{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":204058,"rows_kept":204058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1755475202835,0.9199,4477.0,4476.8,0.001]
["bitfinex","ETHUSD",1755475203241,0.9199,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475203560,1.0319,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475204115,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475204319,0.9199,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475204944,0.4758,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475205131,0.9199,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475205767,0.11,4477.8,4476.8,0.001]
["bitfinex","ETHUSD",1755475205968,0.11,4477.8,4476.8,0.4591]
["bitfinex","ETHUSD",1755475206147,0.4967,4478.0,4476.8,2.69283072]
["bitfinex","ETHUSD",1755475206460,0.4967,4478.0,4476.8,0.001]
["bitfinex","ETHUSD",1755475206461,0.4284,4477.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475206666,2.23332014,4477.7,4476.8,0.001]
["bitfinex","ETHUSD",1755475206943,2.23339418,4477.5,4476.8,0.001]
["bitfinex","ETHUSD",1755475207144,2.23339418,4477.5,4476.8,0.29048426]
["bitfinex","ETHUSD",1755475207855,2.23350442,4477.3,4476.8,0.29048426]
["bitfinex","ETHUSD",1755475208036,2.23350442,4477.3,4476.8,0.001]
["bitfinex","ETHUSD",1755475208241,2.23360892,4477.1,4476.8,0.001]
["bitfinex","ETHUSD",1755475208654,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475209073,3.15878848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475213550,2.73038848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475213748,2.23368848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475214188,2.34568848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475214875,0.112,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475215254,3.27078848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475218652,2.84238848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475219057,3.27078848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475220784,2.84238848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475220987,6.39538848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475221566,6.82378848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1755475221766,7.29602437,4476.9,4476.8,1e-08]
["bitfinex","ETHUSD",1755475223012,7.96533589,4476.9,4476.3,1e-08]
["bitfinex","ETHUSD",1755475223178,2.23413762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755475223378,5.89813762,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755475223580,7.29547351,4476.0,4475.9,1e-08]
["bitfinex","ETHUSD",1755475224498,7.29547351,4476.0,4474.2,0.001]
["bitfinex","ETHUSD",1755475224499,0.55,4475.8,4475.0,1e-08]
["bitfinex","ETHUSD",1755475224684,2.34658693,4475.1,4474.5,1e-08]
["bitfinex","ETHUSD",1755475224873,2.34683663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475225271,3.27193663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475227009,6.82493663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475227323,5.89983663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475227531,6.82493663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475227821,5.89883663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475228019,6.82393663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755475228531,4.1607,4474.6,4474.1,1e-08]
["bitfinex","ETHUSD",1755475228726,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475229028,5.78703643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475229185,2.73173643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475229385,6.28373643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475229585,2.23503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475229889,6.71213643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475230094,6.28373643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475230610,5.78703643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475230998,6.17373643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475231200,2.12503643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475231376,5.67803643,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1755475231579,5.67803643,4474.2,4473.5,1e-08]
["bitfinex","ETHUSD",1755475231580,2.23533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475231782,5.78733619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475232087,7.18283808,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475232288,3.63083808,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475232491,3.16043619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475232697,6.71243619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475232927,7.18283808,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475233284,5.78833619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475233828,2.23533619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475234010,5.78733619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475234513,6.71243619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475234913,2.73203619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475235117,6.28503619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475235500,2.73203619,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475235694,6.4016562,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475236019,5.9049562,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475236436,6.3981562,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475236613,7.29931178,4473.6,4473.5,1e-08]
["bitfinex","ETHUSD",1755475237488,3.74631178,4473.6,4473.1,1e-08]
["bitfinex","ETHUSD",1755475237688,2.23553608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475237889,5.78753608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475238102,2.70519166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475238426,5.78753608,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475238626,6.36919166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475239434,6.86239166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475239627,7.29389166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475240209,6.36919166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475240535,7.29389166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475240746,7.84389166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475240903,7.29389166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475241512,7.84389166,4473.2,4473.1,1e-08]
["bitfinex","ETHUSD",1755475241728,2.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755475241933,2.78603595,4472.2,4471.5,1e-08]
["bitfinex","ETHUSD",1755475241934,2.23633598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755475242147,5.90133598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755475242812,2.34833598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755475243221,5.90033598,4471.6,4471.5,1e-08]
["bitfinex","ETHUSD",1755475243427,2.34833598,4471.6,4471.5,0.89990001]
["bitfinex","ETHUSD",1755475243733,2.78557621,4473.2,4471.5,0.89990001]
["bitfinex","ETHUSD",1755475243734,1.57171456,4474.4,4471.5,1.44990001]
["bitfinex","ETHUSD",1755475243934,1.9646432,4474.7,4472.5,2.78588596]
["bitfinex","ETHUSD",1755475243935,2.23488475,4474.6,4472.5,2.78588596]
["bitfinex","ETHUSD",1755475244137,0.002,4473.6,4472.8,2.2357036]
["bitfinex","ETHUSD",1755475244478,2.23464481,4475.0,4472.9,0.02235686]
["bitfinex","ETHUSD",1755475244479,0.04,4474.4,4472.9,0.02235686]
["bitfinex","ETHUSD",1755475244624,0.04,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1755475244828,0.002,4475.0,4474.3,1.0119]
["bitfinex","ETHUSD",1755475245054,0.002,4475.0,4474.5,2.23487958]
["bitfinex","ETHUSD",1755475245257,0.002,4475.0,4474.6,0.112]
["bitfinex","ETHUSD",1755475245462,0.002,4475.0,4474.6,1.0119]
["bitfinex","ETHUSD",1755475245646,0.002,4475.0,4474.9,2.7846868]
["bitfinex","ETHUSD",1755475245848,0.002,4475.0,4474.9,2.91903366]
["bitfinex","ETHUSD",1755475246155,0.002,4475.0,4474.9,3.81893366]
["bitfinex","ETHUSD",1755475246368,0.002,4475.0,4474.9,4.42430569]
["bitfinex","ETHUSD",1755475246528,0.002,4475.0,4474.9,7.56935879]
["bitfinex","ETHUSD",1755475246723,1e-08,4475.0,4474.9,7.56935879]
["bitfinex","ETHUSD",1755475247029,1e-08,4475.0,4474.9,14.80160479]
["bitfinex","ETHUSD",1755475247250,1e-08,4475.4,4475.3,2.67448707]
["bitfinex","ETHUSD",1755475247466,0.04,4476.4,4475.3,2.67448707]
["bitfinex","ETHUSD",1755475247467,0.04,4476.4,4476.3,5.78398789]
["bitfinex","ETHUSD",1755475247670,0.04,4477.4,4477.2,2.23349968]
["bitfinex","ETHUSD",1755475247971,0.04,4477.4,4477.3,1.5619]
["bitfinex","ETHUSD",1755475249744,0.04,4477.4,4477.3,4.0119]
["bitfinex","ETHUSD",1755475250583,0.04,4477.4,4477.3,4.07248029]
["bitfinex","ETHUSD",1755475250890,0.04,4477.4,4477.3,4.92644053]
["bitfinex","ETHUSD",1755475251748,0.04,4477.4,4477.3,7.71192946]
["bitfinex","ETHUSD",1755475252743,0.04,4477.4,4477.3,7.60192946]
["bitfinex","ETHUSD",1755475253883,0.04,4477.4,4477.3,7.49192946]
["bitfinex","ETHUSD",1755475257073,1e-08,4477.5,4477.4,18.42280104]
["bitfinex","ETHUSD",1755475257272,1e-08,4477.5,4477.4,11.32887208]
["bitfinex","ETHUSD",1755475257786,1e-08,4477.5,4477.4,19.78439908]
["bitfinex","ETHUSD",1755475257990,1e-08,4477.5,4477.4,13.19019208]
["bitfinex","ETHUSD",1755475258478,1e-08,4477.5,4477.4,13.43969208]
["bitfinex","ETHUSD",1755475258640,1e-08,4477.8,4477.7,2.78328941]
["bitfinex","ETHUSD",1755475258842,0.042,4478.4,4478.2,0.55]
["bitfinex","ETHUSD",1755475259041,0.042,4478.4,4478.3,9.35432009]
["bitfinex","ETHUSD",1755475259242,0.042,4478.4,4478.3,10.34389019]
["bitfinex","ETHUSD",1755475260045,1e-08,4478.4,4478.3,10.34389019]
["bitfinex","ETHUSD",1755475260246,0.0012,4480.0,4478.8,5.78274091]
["bitfinex","ETHUSD",1755475260455,0.0012,4480.0,4478.8,9.909015]
["bitfinex","ETHUSD",1755475260655,0.0012,4480.0,4478.9,3.55]
["bitfinex","ETHUSD",1755475260884,1e-08,4479.1,4479.0,5.78264121]
["bitfinex","ETHUSD",1755475261045,1e-08,4479.1,4479.0,6.23834121]
["bitfinex","ETHUSD",1755475261250,1e-08,4479.6,4479.2,2.78254152]
["bitfinex","ETHUSD",1755475261446,1e-08,4479.6,4479.5,5.782392]
["bitfinex","ETHUSD",1755475261654,1e-08,4479.6,4479.5,8.357923]
["bitfinex","ETHUSD",1755475261877,1e-08,4479.6,4479.5,12.87603]
["bitfinex","ETHUSD",1755475262080,1e-08,4480.0,4479.9,5.78219268]
["bitfinex","ETHUSD",1755475262282,1e-08,4480.0,4479.9,9.32919268]
["bitfinex","ETHUSD",1755475262486,1e-08,4480.0,4479.9,11.38523922]
["bitfinex","ETHUSD",1755475262800,1e-08,4480.0,4479.9,10.59733922]
["bitfinex","ETHUSD",1755475262954,1e-08,4480.0,4479.9,11.05303922]
["bitfinex","ETHUSD",1755475263149,0.002,4481.0,4479.9,11.05303922]
["bitfinex","ETHUSD",1755475263150,0.002,4481.0,4480.2,2.78204321]
["bitfinex","ETHUSD",1755475263389,0.002,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755475263552,0.002,4481.0,4480.9,6.05986397]
["bitfinex","ETHUSD",1755475263757,0.002,4481.0,4480.9,9.16806397]
["bitfinex","ETHUSD",1755475263953,0.002,4481.0,4480.9,9.71806397]
["bitfinex","ETHUSD",1755475267109,0.002,4481.0,4480.9,9.80746097]
["bitfinex","ETHUSD",1755475267398,0.002,4481.0,4480.9,10.73136097]
["bitfinex","ETHUSD",1755475267602,0.002,4481.0,4480.9,9.80746097]
["bitfinex","ETHUSD",1755475267800,0.002,4481.0,4480.9,6.52729152]
["bitfinex","ETHUSD",1755475268103,0.002,4481.0,4480.9,9.52729152]
["bitfinex","ETHUSD",1755475268407,0.11,4485.5,4481.0,0.55]
["bitfinex","ETHUSD",1755475268701,0.11,4485.5,4484.3,2.23000245]
["bitfinex","ETHUSD",1755475268702,0.04,4484.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755475268906,0.04,4484.4,4484.3,3.58930002]
["bitfinex","ETHUSD",1755475269060,0.04,4484.4,4484.3,5.25230247]
["bitfinex","ETHUSD",1755475269261,0.04,4484.4,4484.3,6.14621123]
["bitfinex","ETHUSD",1755475269462,0.04,4484.4,4484.3,9.71621123]
["bitfinex","ETHUSD",1755475269902,0.04,4485.4,4484.7,2.22976359]
["bitfinex","ETHUSD",1755475270202,0.5049,4485.4,4485.2,2.22953565]
["bitfinex","ETHUSD",1755475270364,0.5049,4485.4,4485.2,2.22954714]
["bitfinex","ETHUSD",1755475270562,0.943,4485.3,4485.2,2.22955498]
["bitfinex","ETHUSD",1755475270784,0.04,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1755475270960,0.4649,4485.3,4484.4,2.22995272]
["bitfinex","ETHUSD",1755475271176,0.4649,4485.3,4484.3,0.16507737]
["bitfinex","ETHUSD",1755475271177,0.4649,4485.3,4484.2,0.11]
["bitfinex","ETHUSD",1755475271496,0.4649,4485.3,4485.0,2.22965069]
["bitfinex","ETHUSD",1755475271695,0.943,4485.2,4485.0,5.80565069]
["bitfinex","ETHUSD",1755475271898,0.04,4485.4,4485.0,3.576]
["bitfinex","ETHUSD",1755475272600,0.943,4485.3,4485.0,3.576]
["bitfinex","ETHUSD",1755475272798,0.943,4485.2,4485.0,3.574]
["bitfinex","ETHUSD",1755475273011,2.26946205,4485.4,4483.1,2.23059373]
["bitfinex","ETHUSD",1755475273012,3.17261816,4485.1,4483.1,2.23059936]
["bitfinex","ETHUSD",1755475273178,3.17261816,4485.1,4482.8,0.4706]
["bitfinex","ETHUSD",1755475273179,0.943,4485.0,4483.5,2.90047586]
["bitfinex","ETHUSD",1755475273379,0.4649,4484.9,4483.6,6.572]
["bitfinex","ETHUSD",1755475273578,0.943,4484.9,4483.9,2.23017864]
["bitfinex","ETHUSD",1755475273777,2.22965847,4485.0,4483.9,2.23017864]
["bitfinex","ETHUSD",1755475273973,0.943,4484.8,4484.0,3.573]
["bitfinex","ETHUSD",1755475274166,0.4649,4484.7,4484.1,2.23005493]
["bitfinex","ETHUSD",1755475274366,0.943,4484.7,4484.0,3.571]
["bitfinex","ETHUSD",1755475275004,0.4649,4484.6,4483.6,0.16349148]
["bitfinex","ETHUSD",1755475275166,0.4649,4484.6,4483.5,2.23038025]
["bitfinex","ETHUSD",1755475275167,0.943,4484.6,4483.5,3.571]
["bitfinex","ETHUSD",1755475275367,0.943,4484.5,4483.5,3.571]
["bitfinex","ETHUSD",1755475275593,0.943,4484.4,4483.5,3.571]
["bitfinex","ETHUSD",1755475275780,2.2299069,4484.5,4483.5,3.73476307]
["bitfinex","ETHUSD",1755475275986,0.943,4484.3,4483.5,3.73476307]
["bitfinex","ETHUSD",1755475276203,2.22959308,4485.2,4483.5,3.73476307]
["bitfinex","ETHUSD",1755475276395,0.4781,4484.2,4483.6,2.23035061]
["bitfinex","ETHUSD",1755475276700,0.4649,4484.1,4483.5,3.73476307]
["bitfinex","ETHUSD",1755475276890,0.4649,4484.1,4483.3,3.57]
["bitfinex","ETHUSD",1755475276891,0.4781,4484.0,4483.3,3.57]
["bitfinex","ETHUSD",1755475277066,0.4649,4483.9,4483.1,2.23056596]
["bitfinex","ETHUSD",1755475277262,0.4649,4483.9,4483.2,3.57]
["bitfinex","ETHUSD",1755475277487,0.4649,4483.9,4483.2,2.23053577]
["bitfinex","ETHUSD",1755475277689,0.4649,4484.5,4483.4,3.0]
["bitfinex","ETHUSD",1755475277897,0.4649,4484.5,4484.1,2.23008957]
["bitfinex","ETHUSD",1755475278107,0.4649,4484.5,4483.9,5.79917726]
["bitfinex","ETHUSD",1755475278268,0.4649,4485.0,4484.3,2.2299785]
["bitfinex","ETHUSD",1755475278471,0.4649,4485.0,4484.3,3.569]
["bitfinex","ETHUSD",1755475278667,0.1112,4484.7,4484.3,3.569]
["bitfinex","ETHUSD",1755475278978,0.4649,4484.6,4484.3,3.459]
["bitfinex","ETHUSD",1755475279194,0.943,4484.5,4484.3,3.459]
["bitfinex","ETHUSD",1755475279379,0.4649,4484.4,4484.3,3.459]
["bitfinex","ETHUSD",1755475279708,0.943,4484.4,4484.0,3.6772]
["bitfinex","ETHUSD",1755475279903,0.4781,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755475280070,0.4781,4484.4,4483.1,0.4706]
["bitfinex","ETHUSD",1755475280071,0.943,4484.3,4483.2,0.670139]
["bitfinex","ETHUSD",1755475280266,0.11,4484.5,4482.8,0.16906625]
["bitfinex","ETHUSD",1755475280267,2.2304592,4483.4,4482.9,3.566]
["bitfinex","ETHUSD",1755475280470,0.943,4483.3,4482.9,3.566]
["bitfinex","ETHUSD",1755475280705,0.943,4483.2,4482.5,0.11]
["bitfinex","ETHUSD",1755475280906,2.23076732,4482.8,4482.5,0.11]
["bitfinex","ETHUSD",1755475281106,2.23032106,4483.7,4482.5,0.11]
["bitfinex","ETHUSD",1755475281107,0.943,4482.7,4482.5,0.11]
["bitfinex","ETHUSD",1755475281305,0.4781,4482.7,4482.5,0.11]
["bitfinex","ETHUSD",1755475281472,0.4649,4482.6,4482.5,0.11]
["bitfinex","ETHUSD",1755475281673,3.17384816,4482.6,4482.5,0.11]
["bitfinex","ETHUSD",1755475282673,6.17384816,4482.6,4482.5,0.11]
["bitfinex","ETHUSD",1755475283209,6.64222743,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475284716,3.64222743,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285016,3.17384816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285182,0.943,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285382,0.46897806,4482.9,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285383,2.23073364,4482.9,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285603,2.69555118,4483.0,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285838,2.23071328,4482.9,4482.5,1e-08]
["bitfinex","ETHUSD",1755475285967,0.4649,4482.8,4482.5,1e-08]
["bitfinex","ETHUSD",1755475286817,2.23055891,4483.2,4482.5,1e-08]
["bitfinex","ETHUSD",1755475287132,2.23050659,4483.3,4482.5,1e-08]
["bitfinex","ETHUSD",1755475287316,0.4649,4483.4,4482.6,2.23084387]
["bitfinex","ETHUSD",1755475287515,0.4649,4483.4,4482.5,1e-08]
["bitfinex","ETHUSD",1755475287704,2.69535719,4483.4,4482.5,2.23085465]
["bitfinex","ETHUSD",1755475287900,0.4649,4483.4,4482.5,2.23085465]
["bitfinex","ETHUSD",1755475288339,2.23050654,4483.3,4482.5,2.23085465]
["bitfinex","ETHUSD",1755475288519,0.4649,4483.4,4482.5,2.23089673]
["bitfinex","ETHUSD",1755475288835,0.4649,4483.4,4482.5,1e-08]
["bitfinex","ETHUSD",1755475289019,2.23060817,4483.1,4482.5,1e-08]
["bitfinex","ETHUSD",1755475289335,0.4781,4483.3,4482.5,1e-08]
["bitfinex","ETHUSD",1755475289631,2.6955063,4483.1,4482.5,1e-08]
["bitfinex","ETHUSD",1755475290134,0.1112,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475290986,2.34204816,4482.6,4482.5,1e-08]
["bitfinex","ETHUSD",1755475291189,4.52461647,4482.6,4482.1,0.04]
["bitfinex","ETHUSD",1755475291391,2.23129615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475291840,3.64532041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475291991,0.58222426,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475292200,0.943,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475292405,3.17429615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475293118,2.69619615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475295144,3.64532041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475295535,7.20332041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475296846,10.20332041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475298155,10.19932041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475298750,2.70232041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475299988,0.47102426,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475300147,5.78429615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475300478,2.70232041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475300986,3.15902041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475301768,6.23899615,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475301973,7.20112041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475302175,7.31232041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475303287,10.31232041,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1755475303449,2.23154512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475303769,5.77854512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475303950,10.1976487,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475304160,10.3088487,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475305085,5.88874512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475305741,2.34274512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475305943,0.1112,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475306173,2.23136497,4481.6,4481.1,0.9664]
["bitfinex","ETHUSD",1755475306379,0.1112,4481.5,4481.1,0.041]
["bitfinex","ETHUSD",1755475306560,0.1112,4481.5,4481.2,0.9254]
["bitfinex","ETHUSD",1755475307410,0.1112,4481.5,4481.2,2.23150395]
["bitfinex","ETHUSD",1755475307718,3.546,4481.8,4481.2,2.23150395]
["bitfinex","ETHUSD",1755475307719,0.1112,4481.8,4481.3,1.1526504]
["bitfinex","ETHUSD",1755475307879,0.1112,4481.8,4481.3,0.2272504]
["bitfinex","ETHUSD",1755475308226,3.6572,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755475308380,5.88824965,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755475309209,3.6592,4482.2,4481.5,0.1112]
["bitfinex","ETHUSD",1755475309505,3.6592,4482.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475309506,2.23140309,4481.5,4481.1,0.041]
["bitfinex","ETHUSD",1755475309894,2.23145241,4481.4,4481.1,0.041]
["bitfinex","ETHUSD",1755475310091,0.1112,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475310288,2.34274512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475310799,0.1112,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475311103,0.002,4482.2,4481.1,1.19367407]
["bitfinex","ETHUSD",1755475311279,0.1112,4481.6,4481.1,0.9664]
["bitfinex","ETHUSD",1755475311596,0.1112,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755475311976,2.34240604,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755475312177,2.23125163,4481.8,4481.3,0.1112]
["bitfinex","ETHUSD",1755475312578,2.23125163,4481.8,4481.4,0.4789]
["bitfinex","ETHUSD",1755475312774,0.1112,4481.9,4481.5,0.4789]
["bitfinex","ETHUSD",1755475312975,0.002,4482.2,4481.5,1.20756308]
["bitfinex","ETHUSD",1755475313176,0.002,4482.2,4481.6,1.0344]
["bitfinex","ETHUSD",1755475313381,0.002,4482.2,4481.7,0.02231296]
["bitfinex","ETHUSD",1755475313802,2.23305346,4482.2,4481.8,0.4789]
["bitfinex","ETHUSD",1755475314183,2.23305346,4482.2,4481.6,0.109]
["bitfinex","ETHUSD",1755475314184,0.002,4482.2,4481.6,0.109]
["bitfinex","ETHUSD",1755475314502,0.002,4482.2,4481.7,0.4789]
["bitfinex","ETHUSD",1755475314874,0.002,4482.2,4481.7,0.80446735]
["bitfinex","ETHUSD",1755475315104,2.23304993,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755475315272,0.002,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755475315476,2.23305434,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755475315676,0.002,4482.2,4482.0,0.1112]
["bitfinex","ETHUSD",1755475315918,0.002,4482.2,4482.0,0.5901]
["bitfinex","ETHUSD",1755475316088,0.002,4482.2,4482.0,0.4789]
["bitfinex","ETHUSD",1755475317386,2.23304839,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755475317787,2.23304839,4482.2,4481.7,0.5901]
["bitfinex","ETHUSD",1755475318391,2.23110721,4482.1,4481.7,0.5901]
["bitfinex","ETHUSD",1755475318930,2.23305057,4482.2,4481.7,0.5901]
["bitfinex","ETHUSD",1755475319220,2.23305057,4482.2,4481.8,0.4789]
["bitfinex","ETHUSD",1755475319418,2.23117135,4482.0,4481.8,0.4789]
["bitfinex","ETHUSD",1755475320419,2.23109703,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1755475320721,0.002,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755475320892,2.23305791,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755475321088,2.2311022,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1755475321420,0.002,4482.2,4481.8,0.4789]
["bitfinex","ETHUSD",1755475321911,2.231201,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1755475322704,2.2311575,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1755475323925,2.23110796,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1755475325397,2.23115996,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1755475325798,2.23110311,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326225,2.23115024,4482.0,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326426,2.23119881,4481.9,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326629,2.23305363,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326630,2.23113166,4482.1,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326791,2.23305179,4482.2,4481.7,0.1112]
["bitfinex","ETHUSD",1755475326991,2.23305179,4482.2,4481.7,0.6]
["bitfinex","ETHUSD",1755475327325,0.002,4482.2,4481.8,0.4888]
["bitfinex","ETHUSD",1755475327528,0.002,4482.2,4481.9,0.4888]
["bitfinex","ETHUSD",1755475327691,0.002,4482.2,4481.9,3.4888]
["bitfinex","ETHUSD",1755475327887,0.002,4482.2,4482.0,0.9577]
["bitfinex","ETHUSD",1755475328214,0.002,4482.2,4482.1,2.23109703]
["bitfinex","ETHUSD",1755475328526,0.002,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755475328728,2.23305177,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1755475329017,0.002,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1755475329517,0.002,4482.2,4482.0,0.02231146]
["bitfinex","ETHUSD",1755475330110,0.002,4482.2,4481.9,0.6]
["bitfinex","ETHUSD",1755475330387,0.002,4482.2,4481.9,0.1112]
["bitfinex","ETHUSD",1755475331102,0.4501,4482.2,4481.8,3.545]
["bitfinex","ETHUSD",1755475331301,2.68115687,4482.2,4481.8,3.545]
["bitfinex","ETHUSD",1755475331526,0.002,4482.2,4481.9,0.6]
["bitfinex","ETHUSD",1755475331709,0.002,4482.2,4482.0,0.02231146]
["bitfinex","ETHUSD",1755475331913,0.002,4482.2,4482.0,0.51111146]
["bitfinex","ETHUSD",1755475332105,0.002,4482.2,4482.0,2.25345595]
["bitfinex","ETHUSD",1755475332302,0.002,4482.2,4482.1,2.71989703]
["bitfinex","ETHUSD",1755475332601,0.002,4482.2,4482.1,3.18879703]
["bitfinex","ETHUSD",1755475332923,0.002,4482.2,4482.1,3.97037403]
["bitfinex","ETHUSD",1755475334435,0.002,4482.2,4482.1,3.50147403]
["bitfinex","ETHUSD",1755475334807,0.002,4482.2,4482.1,4.325577]
["bitfinex","ETHUSD",1755475335222,0.002,4482.2,4482.1,3.6552]
["bitfinex","ETHUSD",1755475338190,0.002,4482.2,4482.1,0.1112]
["bitfinex","ETHUSD",1755475338446,0.4501,4482.2,4482.1,3.544]
["bitfinex","ETHUSD",1755475339594,0.002,4482.2,4482.1,3.544]
["bitfinex","ETHUSD",1755475340098,0.9148,4482.2,4481.8,3.6552]
["bitfinex","ETHUSD",1755475340292,0.4481,4482.1,4481.8,0.1112]
["bitfinex","ETHUSD",1755475340493,0.4481,4482.1,4481.9,3.544]
["bitfinex","ETHUSD",1755475340708,0.002,4482.2,4481.9,3.544]
["bitfinex","ETHUSD",1755475341195,0.002,4482.2,4481.8,0.1112]
["bitfinex","ETHUSD",1755475341397,2.2313422,4481.7,4481.3,3.544]
["bitfinex","ETHUSD",1755475341622,0.9128,4481.6,4481.3,3.544]
["bitfinex","ETHUSD",1755475342142,2.6795096,4481.5,4481.3,3.544]
["bitfinex","ETHUSD",1755475342300,0.4481,4481.5,4481.3,3.544]
["bitfinex","ETHUSD",1755475342835,2.23144553,4481.4,4481.3,3.544]
["bitfinex","ETHUSD",1755475343137,2.69608962,4481.6,4481.3,3.544]
["bitfinex","ETHUSD",1755475343334,0.4481,4481.5,4481.3,3.544]
["bitfinex","ETHUSD",1755475343500,2.23144553,4481.4,4481.3,3.544]
["bitfinex","ETHUSD",1755475343833,2.67949588,4481.5,4481.3,3.544]
["bitfinex","ETHUSD",1755475344031,2.67949588,4481.5,4481.1,0.041]
["bitfinex","ETHUSD",1755475344233,2.23109703,4482.1,4481.2,3.544]
["bitfinex","ETHUSD",1755475344408,0.4481,4481.4,4481.1,0.041]
["bitfinex","ETHUSD",1755475344608,2.67959532,4481.3,4481.1,0.041]
["bitfinex","ETHUSD",1755475344824,2.23154512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475345040,2.67964512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475345209,3.14434512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475346141,2.67964512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475347649,2.23154512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475349548,3.14434512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475351349,3.25554512,4481.2,4481.1,0.041]
["bitfinex","ETHUSD",1755475352554,3.25554512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475352555,3.80554512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475352861,3.69434512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475353913,7.23734512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475354649,3.69434512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475354946,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475355835,3.543,4481.5,4481.1,1e-08]
["bitfinex","ETHUSD",1755475356047,0.4678,4482.2,4481.1,0.45820001]
["bitfinex","ETHUSD",1755475356237,2.23134421,4481.7,4481.1,0.45820001]
["bitfinex","ETHUSD",1755475356562,2.23134894,4481.6,4481.1,0.45820001]
["bitfinex","ETHUSD",1755475356860,3.543,4482.1,4481.2,0.4582]
["bitfinex","ETHUSD",1755475356861,2.23145824,4481.4,4481.2,0.4582]
["bitfinex","ETHUSD",1755475357020,0.4658,4481.7,4481.1,1e-08]
["bitfinex","ETHUSD",1755475357222,2.23154512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475358049,3.17654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475358412,6.71954512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475361541,10.26954512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475362670,10.38074512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475364073,2.69734512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475364259,3.72654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475364751,6.72654512,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475365088,7.315978,4481.2,4481.1,1e-08]
["bitfinex","ETHUSD",1755475365280,5.78184394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755475365441,9.32484394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755475365635,10.26984394,4480.6,4480.5,1e-08]
["bitfinex","ETHUSD",1755475366274,10.26984394,4480.6,4480.2,1e-08]
["bitfinex","ETHUSD",1755475366275,2.78199339,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1755475366481,9.32499339,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1755475366691,10.26999339,4480.3,4480.2,1e-08]
["bitfinex","ETHUSD",1755475366846,3.0,4480.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475367190,2.78219268,4479.9,4479.1,0.04]
["bitfinex","ETHUSD",1755475367397,5.77519268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475369083,6.72019268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475369450,6.24099268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475369646,5.77519268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475370344,9.32519268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475370690,8.77519268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475371893,9.72019268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475372496,10.27019268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475372847,1.57171456,4482.0,4479.7,0.001]
["bitfinex","ETHUSD",1755475373048,2.23198241,4480.4,4479.7,0.001]
["bitfinex","ETHUSD",1755475373277,2.23219268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475373603,5.77519268,4479.9,4479.7,0.001]
["bitfinex","ETHUSD",1755475373958,5.88719268,4479.9,4479.8,0.9132]
["bitfinex","ETHUSD",1755475374938,0.112,4479.9,4479.8,0.9132]
["bitfinex","ETHUSD",1755475375063,2.23189766,4480.5,4479.8,0.9132]
["bitfinex","ETHUSD",1755475375264,0.002,4480.1,4479.9,0.9122]
["bitfinex","ETHUSD",1755475375600,0.002,4480.1,4480.0,3.14434285]
["bitfinex","ETHUSD",1755475375903,0.002,4480.1,4480.0,3.47017714]
["bitfinex","ETHUSD",1755475377363,0.002,4480.1,4480.0,0.78403429]
["bitfinex","ETHUSD",1755475377551,0.002,4480.1,4479.9,0.112]
["bitfinex","ETHUSD",1755475377755,0.002,4480.1,4479.9,0.4582]
["bitfinex","ETHUSD",1755475377955,0.002,4480.1,4480.0,0.4582]
["bitfinex","ETHUSD",1755475378186,0.002,4480.1,4480.0,0.9122]
["bitfinex","ETHUSD",1755475378583,0.002,4480.1,4480.0,1.0242]
["bitfinex","ETHUSD",1755475379153,0.002,4480.1,4480.0,3.25634285]
["bitfinex","ETHUSD",1755475379885,0.002,4480.1,4480.0,3.80540043]
["bitfinex","ETHUSD",1755475380561,0.002,4480.1,4480.0,1.57325758]
["bitfinex","ETHUSD",1755475380762,0.002,4480.1,4480.0,0.5702]
["bitfinex","ETHUSD",1755475381057,0.002,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475382165,0.002,4480.1,4479.9,0.4582]
["bitfinex","ETHUSD",1755475382374,0.002,4480.1,4480.0,0.02232142]
["bitfinex","ETHUSD",1755475382780,0.002,4480.1,4480.0,0.93452142]
["bitfinex","ETHUSD",1755475382984,0.002,4480.1,4480.0,3.49474529]
["bitfinex","ETHUSD",1755475383680,0.002,4480.1,4480.0,3.47242387]
["bitfinex","ETHUSD",1755475383882,0.002,4480.1,4480.0,1.24028102]
["bitfinex","ETHUSD",1755475384072,0.002,4480.1,4480.0,0.4582]
["bitfinex","ETHUSD",1755475384277,0.002,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475385074,2.23409434,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475385919,0.002,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475386090,0.002,4480.1,4479.9,0.4677]
["bitfinex","ETHUSD",1755475386711,0.002,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475387773,2.23410211,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475388393,0.002,4480.1,4479.8,0.113]
["bitfinex","ETHUSD",1755475389196,2.34419268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475389376,3.24979268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475389784,2.78729268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475390028,0.112,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475390331,0.112,4480.0,4479.8,0.4687]
["bitfinex","ETHUSD",1755475390519,0.112,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755475390727,0.002,4480.1,4479.9,0.94802192]
["bitfinex","ETHUSD",1755475390927,0.002,4480.1,4480.0,1.0377]
["bitfinex","ETHUSD",1755475391123,0.002,4480.1,4480.0,3.61935297]
["bitfinex","ETHUSD",1755475391434,0.002,4480.1,4480.0,6.61935297]
["bitfinex","ETHUSD",1755475391604,0.002,4480.1,4480.0,6.59703155]
["bitfinex","ETHUSD",1755475392546,0.002,4480.1,4480.0,7.14703155]
["bitfinex","ETHUSD",1755475394397,0.002,4480.6,4480.5,2.78189376]
["bitfinex","ETHUSD",1755475394596,0.002,4480.6,4480.5,6.62240207]
["bitfinex","ETHUSD",1755475394822,0.002,4480.6,4480.5,7.52578314]
["bitfinex","ETHUSD",1755475395348,0.002,4480.6,4480.5,7.63698314]
["bitfinex","ETHUSD",1755475396547,0.002,4481.0,4480.5,7.63698314]
["bitfinex","ETHUSD",1755475396548,0.002,4481.0,4480.9,2.78169452]
["bitfinex","ETHUSD",1755475396695,0.002,4481.0,4480.9,3.28304112]
["bitfinex","ETHUSD",1755475396900,0.002,4481.0,4480.9,4.31994112]
["bitfinex","ETHUSD",1755475398148,0.002,4481.0,4480.9,7.85994112]
["bitfinex","ETHUSD",1755475401268,0.002,4481.0,4480.9,10.85994112]
["bitfinex","ETHUSD",1755475401599,0.002,4481.0,4480.9,10.97194112]
["bitfinex","ETHUSD",1755475403455,1e-08,4481.0,4480.9,10.86074112]
["bitfinex","ETHUSD",1755475403648,1e-08,4481.0,4480.9,10.97194112]
["bitfinex","ETHUSD",1755475405368,1e-08,4481.0,4480.9,9.49424112]
["bitfinex","ETHUSD",1755475405572,1e-08,4481.0,4480.9,8.99289452]
["bitfinex","ETHUSD",1755475406360,0.44310001,4481.0,4480.9,5.45489452]
["bitfinex","ETHUSD",1755475406530,0.90560001,4481.0,4480.9,3.6482]
["bitfinex","ETHUSD",1755475407256,0.90560001,4481.0,4480.5,3.537]
["bitfinex","ETHUSD",1755475407550,2.23175941,4480.8,4480.5,3.537]
["bitfinex","ETHUSD",1755475407752,1e-08,4481.0,4480.5,3.537]
["bitfinex","ETHUSD",1755475407753,0.44310001,4481.0,4480.5,3.537]
["bitfinex","ETHUSD",1755475407920,0.4431,4480.9,4480.7,0.1112]
["bitfinex","ETHUSD",1755475408314,0.4431,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1755475408519,0.9056,4480.8,4480.7,0.1112]
["bitfinex","ETHUSD",1755475408717,0.9056,4480.8,4479.8,0.671647]
["bitfinex","ETHUSD",1755475408718,0.9056,4480.8,4480.3,3.6482]
["bitfinex","ETHUSD",1755475408958,2.2317079,4480.9,4480.3,3.6482]
["bitfinex","ETHUSD",1755475409250,2.23187382,4480.6,4480.3,3.6482]
["bitfinex","ETHUSD",1755475409418,2.2317931,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755475409821,1e-08,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1755475410130,1e-08,4481.0,4480.6,0.1122]
["bitfinex","ETHUSD",1755475410131,0.9056,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755475411754,0.4431,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755475411958,1e-08,4481.0,4480.7,2.23178154]
["bitfinex","ETHUSD",1755475412155,1e-08,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475412356,1e-08,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1755475412579,1e-08,4481.0,4480.9,2.36521146]
["bitfinex","ETHUSD",1755475412880,1e-08,4481.0,4480.9,6.84091146]
["bitfinex","ETHUSD",1755475413085,1e-08,4481.0,4480.9,8.13847652]
["bitfinex","ETHUSD",1755475413287,1e-08,4481.0,4480.9,8.02727652]
["bitfinex","ETHUSD",1755475413486,1e-08,4481.0,4480.9,8.13847652]
["bitfinex","ETHUSD",1755475414857,1e-08,4481.0,4480.9,10.19977652]
["bitfinex","ETHUSD",1755475415064,1e-08,4481.0,4480.9,8.87989452]
["bitfinex","ETHUSD",1755475415267,0.90560001,4481.0,4480.9,3.6482]
["bitfinex","ETHUSD",1755475415894,0.90560001,4481.0,4480.9,5.87989452]
["bitfinex","ETHUSD",1755475415895,1e-08,4481.0,4480.9,5.87989452]
["bitfinex","ETHUSD",1755475416256,1e-08,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475416257,0.44240001,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475416461,0.92090001,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475416783,0.92090001,4481.0,4480.7,3.537]
["bitfinex","ETHUSD",1755475416956,1e-08,4481.0,4480.7,3.537]
["bitfinex","ETHUSD",1755475417162,0.9209,4480.9,4480.7,3.537]
["bitfinex","ETHUSD",1755475417361,0.9209,4480.8,4480.7,3.537]
["bitfinex","ETHUSD",1755475417681,1e-08,4481.0,4480.7,3.537]
["bitfinex","ETHUSD",1755475417851,0.4424,4480.9,4480.7,3.537]
["bitfinex","ETHUSD",1755475418246,1e-08,4481.0,4480.7,3.537]
["bitfinex","ETHUSD",1755475418452,1e-08,4481.0,4480.8,2.23174433]
["bitfinex","ETHUSD",1755475418669,1e-08,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475418977,1e-08,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1755475419581,1e-08,4481.0,4480.9,2.36521146]
["bitfinex","ETHUSD",1755475419781,1e-08,4481.0,4480.9,2.34289452]
["bitfinex","ETHUSD",1755475419952,1e-08,4481.0,4480.9,2.36521146]
["bitfinex","ETHUSD",1755475420171,1e-08,4481.0,4480.9,6.51520161]
["bitfinex","ETHUSD",1755475420367,1e-08,4481.0,4480.9,6.49288467]
["bitfinex","ETHUSD",1755475421274,1e-08,4481.0,4480.9,5.34289452]
["bitfinex","ETHUSD",1755475421675,0.44240001,4481.0,4480.9,6.6472]
["bitfinex","ETHUSD",1755475422465,1e-08,4481.0,4480.9,8.87889452]
["bitfinex","ETHUSD",1755475423889,0.44240001,4481.0,4480.9,6.6472]
["bitfinex","ETHUSD",1755475424569,1e-08,4481.0,4480.9,8.87889452]
["bitfinex","ETHUSD",1755475425303,1e-08,4481.0,4480.9,10.02655383]
["bitfinex","ETHUSD",1755475425470,1e-08,4481.0,4480.9,10.52475383]
["bitfinex","ETHUSD",1755475427723,1e-08,4481.0,4480.9,10.02655383]
["bitfinex","ETHUSD",1755475427895,0.44240001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475428101,0.92090001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475429031,0.92090001,4481.0,4480.9,5.34289452]
["bitfinex","ETHUSD",1755475429185,0.92090001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475429910,0.92090001,4481.0,4480.9,6.6462]
["bitfinex","ETHUSD",1755475430623,0.92090001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475431322,0.44240001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475431482,0.92090001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475431681,0.44240001,4481.0,4480.9,8.87789452]
["bitfinex","ETHUSD",1755475431885,0.44240001,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475431886,0.92090001,4481.0,4480.9,0.1112]
["bitfinex","ETHUSD",1755475432081,3.15254473,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475432623,0.92090001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475433135,0.44240001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475433435,0.92090001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475433911,0.44240001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475434313,1e-08,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475434824,1e-08,4481.0,4480.9,3.6452]
["bitfinex","ETHUSD",1755475437039,0.44240001,4481.0,4480.9,3.6452]
["bitfinex","ETHUSD",1755475437225,0.92090001,4481.0,4480.9,3.6452]
["bitfinex","ETHUSD",1755475437647,3.15254473,4481.0,4480.9,3.6452]
["bitfinex","ETHUSD",1755475437818,0.92090001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475438019,3.15254473,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475439416,0.92090001,4481.0,4480.9,3.534]
["bitfinex","ETHUSD",1755475439615,0.92090001,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1755475439856,3.15262647,4480.9,4480.7,3.533]
["bitfinex","ETHUSD",1755475440015,0.9209,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755475440216,0.9209,4480.8,4480.7,3.533]
["bitfinex","ETHUSD",1755475441062,0.9209,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1755475441268,2.67419413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755475441566,3.15269413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1755475441868,3.15269413,4480.7,4480.0,3.534]
["bitfinex","ETHUSD",1755475441869,2.23209303,4480.1,4480.0,0.001]
["bitfinex","ETHUSD",1755475442062,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475442420,3.15309268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755475442958,6.15309268,4479.9,4479.8,1e-08]
["bitfinex","ETHUSD",1755475447742,6.15309268,4479.9,4479.5,1e-08]
["bitfinex","ETHUSD",1755475447743,3.55,4479.8,4479.5,1e-08]
["bitfinex","ETHUSD",1755475448061,3.55,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1755475448062,5.78244184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755475448275,9.31444184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755475448477,9.68454184,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1755475450740,2.23259136,4479.1,4478.9,1e-08]
["bitfinex","ETHUSD",1755475450945,2.23304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755475451246,5.87704006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755475451556,6.33494006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755475451728,6.79714006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755475453887,10.46363752,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755475456397,6.93163752,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755475456675,8.99353752,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755475457177,0.22849746,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755475457482,2.34504006,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1755475457682,0.112,4478.2,4478.1,0.47660001]
["bitfinex","ETHUSD",1755475457886,0.11647039,4478.9,4478.1,0.93550001]
["bitfinex","ETHUSD",1755475458057,0.112,4478.4,4478.1,0.93550001]
["bitfinex","ETHUSD",1755475458382,0.112,4478.4,4478.1,0.47660001]
["bitfinex","ETHUSD",1755475458567,2.23300095,4478.3,4478.1,0.47760001]
["bitfinex","ETHUSD",1755475458771,0.112,4478.4,4478.1,0.47760001]
["bitfinex","ETHUSD",1755475458979,0.112,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475459153,0.112,4478.4,4478.2,0.4766]
["bitfinex","ETHUSD",1755475460491,2.34495157,4478.4,4478.2,0.4766]
["bitfinex","ETHUSD",1755475460690,0.11647039,4478.9,4478.2,0.4766]
["bitfinex","ETHUSD",1755475460867,0.112,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475461351,0.112,4478.6,4478.2,0.4766]
["bitfinex","ETHUSD",1755475461750,0.112,4478.6,4478.3,0.4766]
["bitfinex","ETHUSD",1755475463254,2.23293763,4478.5,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475463452,0.112,4478.6,4478.2,0.9355]
["bitfinex","ETHUSD",1755475463653,0.11,4479.5,4478.5,0.112]
["bitfinex","ETHUSD",1755475463885,0.112,4479.2,4478.6,0.9355]
["bitfinex","ETHUSD",1755475464052,2.23260203,4479.1,4478.6,0.9355]
["bitfinex","ETHUSD",1755475464256,0.112,4479.2,4478.7,0.9355]
["bitfinex","ETHUSD",1755475464257,2.2326482,4479.0,4478.7,0.9355]
["bitfinex","ETHUSD",1755475464481,2.2326482,4479.0,4478.7,0.4589]
["bitfinex","ETHUSD",1755475464791,0.112,4479.2,4478.8,0.4766]
["bitfinex","ETHUSD",1755475465158,2.23264273,4479.0,4478.8,0.4766]
["bitfinex","ETHUSD",1755475465781,2.23283636,4478.7,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475465982,2.23283636,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1755475466297,2.23283636,4478.7,4478.3,0.4766]
["bitfinex","ETHUSD",1755475466491,2.23274353,4478.8,4478.3,0.4766]
["bitfinex","ETHUSD",1755475467191,2.34469236,4478.9,4478.2,0.112]
["bitfinex","ETHUSD",1755475467391,2.3446935,4478.9,4478.4,0.9355]
["bitfinex","ETHUSD",1755475467558,2.3446935,4478.9,4478.4,0.4589]
["bitfinex","ETHUSD",1755475467761,0.112,4478.9,4478.5,0.4766]
["bitfinex","ETHUSD",1755475468058,0.112,4478.9,4478.6,0.9355]
["bitfinex","ETHUSD",1755475468265,0.11,4479.5,4478.7,0.0223279]
["bitfinex","ETHUSD",1755475468504,0.11,4479.5,4478.7,0.9578279]
["bitfinex","ETHUSD",1755475468505,0.112,4479.3,4478.7,0.9578279]
["bitfinex","ETHUSD",1755475468674,0.112,4479.3,4478.7,3.19061492]
["bitfinex","ETHUSD",1755475468864,0.11,4479.5,4478.7,0.4589]
["bitfinex","ETHUSD",1755475469067,2.23244184,4479.4,4478.9,0.112]
["bitfinex","ETHUSD",1755475469395,2.232492,4479.3,4479.0,0.4766]
["bitfinex","ETHUSD",1755475469778,0.222,4479.5,4479.0,0.4766]
["bitfinex","ETHUSD",1755475469779,2.45440049,4479.5,4479.0,0.4766]
["bitfinex","ETHUSD",1755475470302,2.23244652,4479.4,4479.0,0.4766]
["bitfinex","ETHUSD",1755475470707,0.222,4479.5,4478.9,0.112]
["bitfinex","ETHUSD",1755475470907,0.222,4479.5,4478.7,0.4589]
["bitfinex","ETHUSD",1755475470908,2.23262266,4479.1,4478.6,0.112]
["bitfinex","ETHUSD",1755475471705,2.23269106,4478.9,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475471905,0.4579,4479.0,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475471906,0.112,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755475472308,2.23285746,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1755475472686,0.9201,4479.0,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475472687,2.23297896,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475472888,0.112,4478.5,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475473294,2.34483027,4478.7,4478.2,0.4766]
["bitfinex","ETHUSD",1755475473623,0.4579,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475473822,2.23298104,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475474515,2.69079286,4478.5,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475474688,2.34479988,4478.7,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475475018,2.23284149,4478.6,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475475191,2.2329958,4478.3,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475475877,2.23295018,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475476079,0.4579,4478.5,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475476583,2.23294033,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475476919,0.9422,4478.4,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475477103,0.112,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475477511,2.34504006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475477712,3.28724006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475478314,2.34504006,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475478614,0.112,4478.2,4478.1,0.00100001]
["bitfinex","ETHUSD",1755475478795,2.23288398,4478.6,4478.1,0.91120001]
["bitfinex","ETHUSD",1755475478978,0.112,4478.5,4478.2,0.4792]
["bitfinex","ETHUSD",1755475479183,0.112,4478.8,4478.3,0.9102]
["bitfinex","ETHUSD",1755475479380,2.3447481,4478.8,4478.3,0.4792]
["bitfinex","ETHUSD",1755475479821,2.3447481,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755475480022,2.3447481,4478.8,4478.4,0.4792]
["bitfinex","ETHUSD",1755475480223,2.3447481,4478.8,4478.5,0.4792]
["bitfinex","ETHUSD",1755475480385,2.23279728,4478.7,4478.2,0.112]
["bitfinex","ETHUSD",1755475480885,0.112,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755475481199,2.23288475,4478.6,4478.2,0.112]
["bitfinex","ETHUSD",1755475481989,0.112,4478.8,4478.2,0.112]
["bitfinex","ETHUSD",1755475482184,0.112,4478.8,4478.3,2.73447559]
["bitfinex","ETHUSD",1755475482383,0.112,4478.8,4478.4,0.9102]
["bitfinex","ETHUSD",1755475482622,0.112,4478.8,4478.4,0.4792]
["bitfinex","ETHUSD",1755475483013,2.34474106,4478.8,4478.4,0.4792]
["bitfinex","ETHUSD",1755475483402,2.34474402,4478.8,4478.4,0.4792]
["bitfinex","ETHUSD",1755475483924,0.112,4478.8,4478.4,0.4792]
["bitfinex","ETHUSD",1755475484786,0.002,4478.9,4478.5,0.9102]
["bitfinex","ETHUSD",1755475485124,0.002,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1755475485321,0.002,4478.9,4478.8,2.25506831]
["bitfinex","ETHUSD",1755475485524,0.002,4478.9,4478.8,3.25494091]
["bitfinex","ETHUSD",1755475487133,0.002,4478.9,4478.8,6.27726831]
["bitfinex","ETHUSD",1755475487422,0.002,4478.9,4478.8,7.95595064]
["bitfinex","ETHUSD",1755475488053,1e-08,4478.9,4478.8,7.95595064]
["bitfinex","ETHUSD",1755475488851,1e-08,4478.9,4478.8,15.16313616]
["bitfinex","ETHUSD",1755475489153,1e-08,4478.9,4478.8,12.68213616]
["bitfinex","ETHUSD",1755475489521,1e-08,4478.9,4478.8,11.59336716]
["bitfinex","ETHUSD",1755475490061,1e-08,4478.9,4478.8,8.19738416]
["bitfinex","ETHUSD",1755475490354,1e-08,4478.9,4478.8,7.95595064]
["bitfinex","ETHUSD",1755475490519,1e-08,4478.9,4478.8,11.48095064]
["bitfinex","ETHUSD",1755475491121,1e-08,4478.9,4478.8,10.93095064]
["bitfinex","ETHUSD",1755475491470,1e-08,4478.9,4478.8,7.02075064]
["bitfinex","ETHUSD",1755475492113,1e-08,4478.9,4478.8,10.02075064]
["bitfinex","ETHUSD",1755475492314,1e-08,4478.9,4478.8,3.112]
["bitfinex","ETHUSD",1755475492511,1e-08,4478.9,4478.8,6.637]
["bitfinex","ETHUSD",1755475492743,1e-08,4478.9,4478.8,8.86974091]
["bitfinex","ETHUSD",1755475493747,1e-08,4478.9,4478.8,9.34894091]
["bitfinex","ETHUSD",1755475493954,1e-08,4478.9,4478.8,8.86974091]
["bitfinex","ETHUSD",1755475494459,1e-08,4478.9,4478.8,10.5592978]
["bitfinex","ETHUSD",1755475495031,1e-08,4478.9,4478.8,3.636]
["bitfinex","ETHUSD",1755475495235,0.45140001,4478.9,4478.8,0.112]
["bitfinex","ETHUSD",1755475495437,0.45140001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475495438,0.94220001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475496132,1e-08,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475496461,0.45140001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475497414,0.94220001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475497618,0.45140001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475497863,1e-08,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475498555,0.45140001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475499661,0.94220001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475499858,0.45140001,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475500163,1e-08,4478.9,4478.8,3.524]
["bitfinex","ETHUSD",1755475500379,0.11,4479.5,4478.8,4.109889]
["bitfinex","ETHUSD",1755475500585,0.11,4480.5,4479.7,2.78229234]
["bitfinex","ETHUSD",1755475500765,1e-08,4480.3,4480.0,2.23212258]
["bitfinex","ETHUSD",1755475501073,1e-08,4480.5,4480.4,5.78194357]
["bitfinex","ETHUSD",1755475501235,0.04,4481.4,4480.9,5.78169452]
["bitfinex","ETHUSD",1755475501438,1e-08,4481.9,4481.8,5.78124637]
["bitfinex","ETHUSD",1755475501634,1e-08,4481.9,4481.8,9.30324637]
["bitfinex","ETHUSD",1755475501838,1e-08,4481.9,4481.8,10.21344637]
["bitfinex","ETHUSD",1755475502231,1e-08,4481.9,4481.8,9.23244637]
["bitfinex","ETHUSD",1755475502570,1e-08,4481.9,4481.8,5.40249303]
["bitfinex","ETHUSD",1755475502748,1e-08,4481.9,4481.8,8.92449303]
["bitfinex","ETHUSD",1755475502954,1e-08,4481.9,4481.8,5.40249303]
["bitfinex","ETHUSD",1755475503258,1e-08,4481.9,4481.8,6.87396507]
["bitfinex","ETHUSD",1755475503457,1e-08,4481.9,4481.8,5.40249303]
["bitfinex","ETHUSD",1755475503659,1e-08,4481.9,4481.8,8.92449303]
["bitfinex","ETHUSD",1755475503863,1e-08,4481.9,4481.8,5.40249303]
["bitfinex","ETHUSD",1755475504067,1e-08,4481.9,4481.8,6.69224666]
["bitfinex","ETHUSD",1755475504271,0.45140001,4481.9,4481.8,6.69224666]
["bitfinex","ETHUSD",1755475504439,0.45140001,4481.9,4481.0,0.55]
["bitfinex","ETHUSD",1755475504440,0.94220001,4481.9,4480.9,0.89073789]
["bitfinex","ETHUSD",1755475504638,0.4514,4481.8,4480.9,2.23169418]
["bitfinex","ETHUSD",1755475504945,0.4908,4481.7,4479.9,0.670563]
["bitfinex","ETHUSD",1755475505275,2.23182133,4480.7,4479.9,3.521]
["bitfinex","ETHUSD",1755475505491,0.4514,4480.6,4479.9,3.521]
["bitfinex","ETHUSD",1755475505655,0.4514,4481.0,4479.9,3.8731]
["bitfinex","ETHUSD",1755475505854,0.4514,4481.0,4480.0,3.0]
["bitfinex","ETHUSD",1755475506066,0.4514,4481.0,4479.9,3.8731]
["bitfinex","ETHUSD",1755475506382,2.23189653,4480.5,4479.9,3.521]
["bitfinex","ETHUSD",1755475506544,2.23189653,4480.5,4479.6,2.23233867]
["bitfinex","ETHUSD",1755475506545,0.453,4480.4,4479.6,2.23233867]
["bitfinex","ETHUSD",1755475507046,0.453,4480.4,4479.8,3.0]
["bitfinex","ETHUSD",1755475507273,0.453,4480.4,4479.8,5.23224126]
["bitfinex","ETHUSD",1755475507469,0.453,4480.4,4479.8,3.0]
["bitfinex","ETHUSD",1755475507682,0.453,4480.4,4479.5,0.11]
["bitfinex","ETHUSD",1755475507882,0.453,4480.4,4479.7,3.0]
["bitfinex","ETHUSD",1755475508788,0.455,4480.4,4479.7,3.0]
["bitfinex","ETHUSD",1755475508966,0.455,4480.4,4479.8,2.23223428]
["bitfinex","ETHUSD",1755475509476,0.455,4480.4,4479.9,2.23217622]
["bitfinex","ETHUSD",1755475509675,0.455,4480.4,4480.0,3.52]
["bitfinex","ETHUSD",1755475510446,0.002,4480.4,4480.0,3.52]
["bitfinex","ETHUSD",1755475510687,0.9353,4480.3,4479.6,3.52]
["bitfinex","ETHUSD",1755475510860,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755475511045,3.16764217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755475511248,3.27964217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755475512359,3.82964217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755475513291,2.23254152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475513446,2.89454152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475513646,3.82984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475515658,2.89454152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475515958,3.27984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475518296,3.07984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475522712,3.62984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475523062,3.07984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475525373,3.62984152,4479.2,4479.1,0.04]
["bitfinex","ETHUSD",1755475525815,5.55254152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475525975,5.66454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475530496,6.11754152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475532719,5.66454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475533241,6.11754152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475534392,5.66454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475535237,6.11754152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475535407,2.14454152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475535607,5.66254152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475535908,6.10634152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475536127,6.56674152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475538342,5.66254152,4479.2,4479.1,0.041]
["bitfinex","ETHUSD",1755475538504,5.66254152,4479.2,4479.1,0.065]
["bitfinex","ETHUSD",1755475538505,6.13869494,4479.2,4479.1,0.065]
["bitfinex","ETHUSD",1755475538704,6.58249494,4479.2,4479.1,0.065]
["bitfinex","ETHUSD",1755475539241,6.58238053,4479.2,4479.1,0.065]
["bitfinex","ETHUSD",1755475539742,6.58238053,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755475539743,7.54983901,4479.2,4478.5,0.11]
["bitfinex","ETHUSD",1755475540036,7.54983901,4479.2,4477.4,0.001]
["bitfinex","ETHUSD",1755475540037,2.23323953,4477.8,4477.7,1e-08]
["bitfinex","ETHUSD",1755475540224,2.2334625,4477.4,4476.5,0.11]
["bitfinex","ETHUSD",1755475540423,2.23353881,4477.2,4476.5,0.11]
["bitfinex","ETHUSD",1755475540623,2.23353881,4477.2,4476.7,0.4748]
["bitfinex","ETHUSD",1755475540842,5.75053881,4477.2,4476.7,0.4748]
["bitfinex","ETHUSD",1755475541951,5.75053881,4477.2,4476.5,0.11]
["bitfinex","ETHUSD",1755475542505,5.75053881,4477.2,4476.6,0.4748]
["bitfinex","ETHUSD",1755475543130,5.75053881,4477.2,4476.6,0.4758]
["bitfinex","ETHUSD",1755475543761,5.75053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755475543917,3.517,4477.3,4477.1,0.041]
["bitfinex","ETHUSD",1755475544122,2.23353881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755475545742,5.75053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755475545902,5.75053881,4477.2,4477.1,0.5158]
["bitfinex","ETHUSD",1755475546814,5.75053881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755475549954,5.86253881,4477.2,4477.1,0.041]
["bitfinex","ETHUSD",1755475552946,2.2335887,4477.1,4476.6,0.001]
["bitfinex","ETHUSD",1755475553151,6.516,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1755475553327,2.23378828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755475553647,8.74978828,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755475553849,10.12906642,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1755475560371,10.12906642,4476.7,4475.5,0.11]
["bitfinex","ETHUSD",1755475560372,2.23383818,4476.6,4475.5,0.11]
["bitfinex","ETHUSD",1755475560664,2.234537,4475.2,4475.1,0.04]
["bitfinex","ETHUSD",1755475560873,0.47507814,4475.3,4475.1,0.04]
["bitfinex","ETHUSD",1755475561031,5.366,4476.1,4475.1,0.9759]
["bitfinex","ETHUSD",1755475561032,3.515,4475.5,4475.1,0.9759]
["bitfinex","ETHUSD",1755475561231,3.515,4475.5,4475.2,0.9359]
["bitfinex","ETHUSD",1755475561429,3.515,4475.5,4475.3,0.9359]
["bitfinex","ETHUSD",1755475561671,3.515,4475.5,4475.4,0.9359]
["bitfinex","ETHUSD",1755475561971,3.515,4475.5,4475.4,0.4748]
["bitfinex","ETHUSD",1755475562264,3.515,4475.5,4475.4,0.9359]
["bitfinex","ETHUSD",1755475562467,1.23449393,4476.0,4475.4,0.9359]
["bitfinex","ETHUSD",1755475562669,1.23449393,4476.0,4475.8,2.23423117]
["bitfinex","ETHUSD",1755475562876,1.23449393,4476.0,4475.9,0.9359]
["bitfinex","ETHUSD",1755475563176,1.34649393,4476.0,4475.9,0.9359]
["bitfinex","ETHUSD",1755475563349,1.34649393,4476.0,4475.4,0.9359]
["bitfinex","ETHUSD",1755475563672,0.112,4475.7,4475.5,0.9359]
["bitfinex","ETHUSD",1755475563862,0.112,4475.7,4475.6,0.9359]
["bitfinex","ETHUSD",1755475564867,1.23449393,4476.0,4475.6,0.9359]
["bitfinex","ETHUSD",1755475565070,1.23449393,4476.0,4475.7,1.25293216]
["bitfinex","ETHUSD",1755475565257,1.23449393,4476.0,4475.8,3.170092]
["bitfinex","ETHUSD",1755475565462,1.23449393,4476.0,4475.9,3.17008753]
["bitfinex","ETHUSD",1755475565973,1.23449393,4476.0,4475.9,3.28208753]
["bitfinex","ETHUSD",1755475568653,1.23449393,4476.0,4475.9,1.0479]
["bitfinex","ETHUSD",1755475568947,1.23449393,4476.0,4475.9,1.48439322]
["bitfinex","ETHUSD",1755475569179,1.23449393,4476.0,4475.9,3.71858075]
["bitfinex","ETHUSD",1755475570949,1.23449393,4476.0,4475.9,7.26858075]
["bitfinex","ETHUSD",1755475571254,0.002,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1755475571482,0.002,4476.9,4476.8,5.78373838]
["bitfinex","ETHUSD",1755475571784,0.002,4476.9,4476.8,7.50939366]
["bitfinex","ETHUSD",1755475572151,0.002,4476.9,4476.8,7.62139366]
["bitfinex","ETHUSD",1755475573199,0.002,4476.9,4476.8,6.69749366]
["bitfinex","ETHUSD",1755475573555,0.002,4476.9,4476.8,7.62139366]
["bitfinex","ETHUSD",1755475577090,0.002,4476.9,4476.8,7.16629366]
["bitfinex","ETHUSD",1755475577296,0.002,4476.9,4476.8,3.91375528]
["bitfinex","ETHUSD",1755475577507,0.002,4476.9,4476.8,0.91375528]
["bitfinex","ETHUSD",1755475577880,0.002,4476.9,4476.8,3.14749366]
["bitfinex","ETHUSD",1755475578383,0.002,4476.9,4476.8,4.07139366]
["bitfinex","ETHUSD",1755475579397,0.002,4476.9,4476.8,4.64373104]
["bitfinex","ETHUSD",1755475579701,0.002,4476.9,4476.8,4.62139366]
["bitfinex","ETHUSD",1755475580059,0.002,4476.9,4476.8,4.95106586]
["bitfinex","ETHUSD",1755475580457,1e-08,4476.9,4476.8,4.73275405]
["bitfinex","ETHUSD",1755475580796,1e-08,4476.9,4476.8,14.69226402]
["bitfinex","ETHUSD",1755475581110,1e-08,4476.9,4476.8,20.38047502]
["bitfinex","ETHUSD",1755475581258,1e-08,4477.5,4477.4,2.78343904]
["bitfinex","ETHUSD",1755475581458,0.04,4478.4,4477.7,0.55]
["bitfinex","ETHUSD",1755475581459,1e-08,4477.9,4477.7,0.55]
["bitfinex","ETHUSD",1755475581679,1e-08,4477.9,4477.8,25.84427112]
["bitfinex","ETHUSD",1755475581994,1e-08,4478.4,4478.3,5.78299019]
["bitfinex","ETHUSD",1755475582160,1e-08,4478.4,4478.3,9.29399019]
["bitfinex","ETHUSD",1755475582362,1e-08,4478.4,4478.3,10.32989019]
["bitfinex","ETHUSD",1755475582553,1e-08,4478.4,4478.3,11.58618589]
["bitfinex","ETHUSD",1755475582960,1e-08,4478.4,4478.3,11.47618589]
["bitfinex","ETHUSD",1755475584169,1e-08,4478.5,4478.3,11.47618589]
["bitfinex","ETHUSD",1755475584397,1e-08,4478.5,4478.4,6.70684033]
["bitfinex","ETHUSD",1755475584558,1e-08,4478.8,4478.7,2.78279076]
["bitfinex","ETHUSD",1755475584759,1e-08,4478.8,4478.7,15.8380507]
["bitfinex","ETHUSD",1755475585079,1e-08,4478.8,4478.7,16.7396228]
["bitfinex","ETHUSD",1755475585695,1e-08,4478.8,4478.7,12.5321548]
["bitfinex","ETHUSD",1755475589789,1e-08,4478.8,4478.7,7.5492548]
["bitfinex","ETHUSD",1755475589990,1e-08,4478.8,4478.7,8.85179076]
["bitfinex","ETHUSD",1755475590188,1e-08,4478.8,4478.7,9.40179076]
["bitfinex","ETHUSD",1755475591123,1e-08,4478.8,4478.7,2.50914845]
["bitfinex","ETHUSD",1755475591274,0.94100001,4478.8,4478.7,6.01614845]
["bitfinex","ETHUSD",1755475591473,0.94100001,4478.8,4478.7,9.56614845]
["bitfinex","ETHUSD",1755475592092,0.94100001,4478.8,4478.7,3.112]
["bitfinex","ETHUSD",1755475592296,0.94100001,4478.8,4478.5,3.507]
["bitfinex","ETHUSD",1755475592592,0.941,4478.7,4478.5,3.507]
["bitfinex","ETHUSD",1755475592793,0.941,4478.6,4478.4,3.112]
["bitfinex","ETHUSD",1755475593013,0.941,4478.5,4478.4,3.112]
["bitfinex","ETHUSD",1755475593520,0.941,4478.5,4478.4,5.34494033]
["bitfinex","ETHUSD",1755475594419,0.4598,4478.5,4478.4,5.34494033]
["bitfinex","ETHUSD",1755475594598,1e-08,4478.8,4478.5,2.23286952]
["bitfinex","ETHUSD",1755475594800,0.4598,4478.7,4478.5,2.23286952]
["bitfinex","ETHUSD",1755475594986,0.4598,4478.7,4478.6,3.506]
["bitfinex","ETHUSD",1755475595187,1e-08,4478.8,4478.6,3.506]
["bitfinex","ETHUSD",1755475595400,0.4812,4478.7,4478.6,3.506]
["bitfinex","ETHUSD",1755475595810,0.941,4478.7,4478.6,3.506]
["bitfinex","ETHUSD",1755475596398,0.941,4478.7,4478.6,3.482]
["bitfinex","ETHUSD",1755475596724,0.941,4478.7,4478.6,5.71484061]
["bitfinex","ETHUSD",1755475596899,0.941,4478.7,4478.6,3.482]
["bitfinex","ETHUSD",1755475598115,0.941,4478.7,4478.4,3.618]
["bitfinex","ETHUSD",1755475598317,0.8829,4478.6,4478.4,3.618]
["bitfinex","ETHUSD",1755475598596,0.8829,4478.5,4478.4,3.618]
["bitfinex","ETHUSD",1755475599517,0.8829,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755475599725,0.8829,4478.5,4478.4,3.618]
["bitfinex","ETHUSD",1755475600106,0.8829,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755475601900,1e-08,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1755475602103,1e-08,4478.8,4478.5,3.505]
["bitfinex","ETHUSD",1755475602301,1e-08,4478.8,4478.5,5.73788485]
["bitfinex","ETHUSD",1755475602738,0.42800001,4478.8,4478.5,5.73788485]
["bitfinex","ETHUSD",1755475603947,0.428,4478.7,4478.5,5.73788485]
["bitfinex","ETHUSD",1755475604319,1e-08,4478.8,4478.5,5.73788485]
["bitfinex","ETHUSD",1755475604520,1e-08,4478.8,4478.6,2.2328329]
["bitfinex","ETHUSD",1755475604840,1e-08,4478.8,4478.7,3.505]
["bitfinex","ETHUSD",1755475606016,0.42800001,4478.8,4478.7,3.505]
["bitfinex","ETHUSD",1755475606706,1e-08,4478.8,4478.7,5.73779076]
["bitfinex","ETHUSD",1755475606911,1e-08,4478.8,4478.7,7.89376984]
["bitfinex","ETHUSD",1755475607153,1e-08,4478.8,4478.7,11.00576984]
["bitfinex","ETHUSD",1755475610930,1e-08,4478.8,4478.7,23.14179984]
["bitfinex","ETHUSD",1755475611246,1e-08,4478.8,4478.7,22.08159984]
["bitfinex","ETHUSD",1755475611635,1e-08,4478.8,4478.7,20.13741684]
["bitfinex","ETHUSD",1755475611840,1e-08,4478.8,4478.7,19.75523684]
["bitfinex","ETHUSD",1755475612029,1e-08,4478.8,4478.7,11.00576984]
["bitfinex","ETHUSD",1755475612543,1e-08,4478.8,4478.7,14.63427184]
["bitfinex","ETHUSD",1755475612719,1e-08,4478.8,4478.7,13.93927184]
["bitfinex","ETHUSD",1755475613049,1e-08,4478.8,4478.7,11.00576984]
["bitfinex","ETHUSD",1755475613653,1e-08,4478.8,4478.7,10.56086984]
["bitfinex","ETHUSD",1755475613840,1e-08,4478.8,4478.7,9.54476984]
["bitfinex","ETHUSD",1755475614241,1e-08,4478.8,4478.7,10.09476984]
["bitfinex","ETHUSD",1755475614658,1e-08,4478.8,4478.7,6.59176984]
["bitfinex","ETHUSD",1755475614835,1e-08,4478.8,4478.7,10.09376984]
["bitfinex","ETHUSD",1755475615483,1e-08,4478.8,4478.7,6.59176984]
["bitfinex","ETHUSD",1755475615680,1e-08,4478.8,4478.7,10.09376984]
["bitfinex","ETHUSD",1755475616246,51.86910001,4478.8,4478.7,10.09376984]
["bitfinex","ETHUSD",1755475618380,51.86910001,4478.8,4478.7,10.55786984]
["bitfinex","ETHUSD",1755475618541,10.47219226,4478.8,4478.7,11.00276984]
["bitfinex","ETHUSD",1755475618747,0.002,4479.2,4479.1,2.78259136]
["bitfinex","ETHUSD",1755475618978,0.002,4479.2,4479.1,10.197117]
["bitfinex","ETHUSD",1755475619207,0.002,4479.2,4479.1,11.106117]
["bitfinex","ETHUSD",1755475619485,0.002,4479.2,4479.1,11.195545]
["bitfinex","ETHUSD",1755475619786,0.002,4479.2,4479.1,10.286545]
["bitfinex","ETHUSD",1755475620377,0.002,4479.2,4479.1,9.48501936]
["bitfinex","ETHUSD",1755475620549,0.8849,4479.2,4479.1,8.93501936]
["bitfinex","ETHUSD",1755475620747,0.43,4479.2,4479.1,8.93501936]
["bitfinex","ETHUSD",1755475621179,0.43,4479.2,4479.1,8.84559136]
["bitfinex","ETHUSD",1755475621389,0.8849,4479.2,4479.1,6.612]
["bitfinex","ETHUSD",1755475621583,0.8849,4479.2,4479.1,8.84459136]
["bitfinex","ETHUSD",1755475621742,0.002,4479.2,4479.1,8.84459136]
["bitfinex","ETHUSD",1755475621947,0.002,4479.2,4479.1,9.95231739]
["bitfinex","ETHUSD",1755475622260,0.002,4479.2,4479.1,11.41131739]
["bitfinex","ETHUSD",1755475623702,0.002,4479.2,4479.1,12.21131739]
["bitfinex","ETHUSD",1755475624358,0.002,4479.3,4479.2,5.78254152]
["bitfinex","ETHUSD",1755475624559,0.002,4479.3,4479.2,6.69154152]
["bitfinex","ETHUSD",1755475624891,0.002,4479.3,4479.2,8.35919431]
["bitfinex","ETHUSD",1755475629774,0.002,4479.3,4479.2,8.47119431]
["bitfinex","ETHUSD",1755475630720,0.112,4479.5,4479.2,7.56219431]
["bitfinex","ETHUSD",1755475630886,0.042,4480.4,4480.0,2.78214285]
["bitfinex","ETHUSD",1755475631094,0.042,4480.4,4480.0,10.04767856]
["bitfinex","ETHUSD",1755475631412,0.042,4480.4,4480.0,10.49135714]
["bitfinex","ETHUSD",1755475631908,1e-08,4480.1,4480.0,10.81615714]
["bitfinex","ETHUSD",1755475632109,1e-08,4480.1,4480.0,10.92815714]
["bitfinex","ETHUSD",1755475632271,1e-08,4480.1,4480.0,11.01755914]
["bitfinex","ETHUSD",1755475632478,0.04,4481.4,4480.7,0.55]
["bitfinex","ETHUSD",1755475632779,0.04,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1755475633005,1e-08,4481.5,4481.4,2.78144553]
["bitfinex","ETHUSD",1755475633316,1e-08,4481.5,4481.4,25.93880753]
["bitfinex","ETHUSD",1755475633476,1e-08,4481.5,4481.4,23.74803587]
["bitfinex","ETHUSD",1755475633678,1e-08,4481.5,4481.4,21.80016787]
["bitfinex","ETHUSD",1755475633877,1e-08,4481.5,4481.4,19.89272891]
["bitfinex","ETHUSD",1755475634392,1e-08,4481.5,4481.4,20.0622149]
["bitfinex","ETHUSD",1755475634587,1e-08,4481.5,4481.4,19.95253656]
["bitfinex","ETHUSD",1755475634795,1e-08,4481.5,4481.4,8.15539556]
["bitfinex","ETHUSD",1755475635116,1e-08,4481.5,4481.4,8.24477356]
["bitfinex","ETHUSD",1755475635278,1e-08,4481.5,4481.4,12.06521756]
["bitfinex","ETHUSD",1755475635478,1e-08,4481.5,4481.4,12.96801756]
["bitfinex","ETHUSD",1755475635677,1e-08,4481.5,4481.4,8.71077356]
["bitfinex","ETHUSD",1755475636088,1e-08,4481.5,4481.4,8.24477356]
["bitfinex","ETHUSD",1755475636814,1e-08,4481.5,4481.4,8.13477356]
["bitfinex","ETHUSD",1755475638192,1e-08,4481.5,4481.4,11.32173356]
["bitfinex","ETHUSD",1755475638387,1e-08,4481.5,4481.4,11.78773356]
["bitfinex","ETHUSD",1755475638621,1e-08,4481.5,4481.4,11.67453356]
["bitfinex","ETHUSD",1755475639122,1e-08,4481.5,4481.4,8.05077356]
["bitfinex","ETHUSD",1755475639493,1e-08,4481.5,4481.4,7.58477356]
["bitfinex","ETHUSD",1755475639826,1e-08,4481.5,4481.4,11.07977356]
["bitfinex","ETHUSD",1755475640788,1e-08,4481.5,4481.4,7.58477356]
["bitfinex","ETHUSD",1755475641025,0.94540001,4481.5,4481.4,8.87430952]
["bitfinex","ETHUSD",1755475642032,0.94540001,4481.5,4481.4,0.16948599]
["bitfinex","ETHUSD",1755475642328,0.94540001,4481.5,4481.4,8.72544553]
["bitfinex","ETHUSD",1755475642514,0.94540001,4481.5,4481.4,8.89144663]
["bitfinex","ETHUSD",1755475642725,0.94540001,4481.5,4481.4,5.39744663]
["bitfinex","ETHUSD",1755475642894,0.94540001,4481.5,4481.4,3.1660011]
["bitfinex","ETHUSD",1755475643094,0.94740001,4481.5,4481.4,3.6600011]
["bitfinex","ETHUSD",1755475646302,0.94740001,4481.5,4481.4,5.91376108]
["bitfinex","ETHUSD",1755475646608,0.00200001,4481.5,4481.4,9.00264663]
["bitfinex","ETHUSD",1755475646811,0.00200001,4481.5,4481.4,10.1260633]
["bitfinex","ETHUSD",1755475647430,0.00200001,4481.5,4481.4,10.5920633]
["bitfinex","ETHUSD",1755475648726,0.00200001,4481.5,4481.4,11.0288633]
["bitfinex","ETHUSD",1755475649328,1e-08,4481.5,4481.4,11.8288633]
["bitfinex","ETHUSD",1755475650401,1e-08,4481.5,4481.4,10.9260633]
["bitfinex","ETHUSD",1755475650643,1e-08,4481.5,4481.4,10.9240633]
["bitfinex","ETHUSD",1755475650815,0.45890001,4481.5,4481.4,10.9240633]
["bitfinex","ETHUSD",1755475651142,1e-08,4481.5,4481.4,10.9240633]
["bitfinex","ETHUSD",1755475651496,0.45890001,4481.5,4481.4,10.9240633]
["bitfinex","ETHUSD",1755475651699,1e-08,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1755475651900,1e-08,4481.9,4481.8,3.3887032]
["bitfinex","ETHUSD",1755475652149,0.45890001,4481.9,4481.8,6.8807032]
["bitfinex","ETHUSD",1755475653643,1e-08,4481.9,4481.8,6.8807032]
["bitfinex","ETHUSD",1755475655104,1e-08,4481.9,4481.8,9.8807032]
["bitfinex","ETHUSD",1755475655304,1e-08,4481.9,4481.8,10.3467032]
["bitfinex","ETHUSD",1755475655551,1e-08,4481.9,4481.8,10.7835032]
["bitfinex","ETHUSD",1755475656158,1e-08,4481.9,4481.8,10.3467032]
["bitfinex","ETHUSD",1755475656520,1e-08,4481.9,4481.8,9.8797032]
["bitfinex","ETHUSD",1755475656707,0.46650001,4481.9,4481.8,9.8797032]
["bitfinex","ETHUSD",1755475657043,0.46650001,4481.9,4481.8,5.34244637]
["bitfinex","ETHUSD",1755475657210,0.99480001,4481.9,4481.8,3.6022]
["bitfinex","ETHUSD",1755475658816,0.99480001,4481.9,4481.8,5.83344637]
["bitfinex","ETHUSD",1755475659022,0.99480001,4481.9,4481.8,3.6022]
["bitfinex","ETHUSD",1755475659023,0.46650001,4481.9,4481.8,3.6022]
["bitfinex","ETHUSD",1755475659218,0.99480001,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755475659409,0.99480001,4481.9,4481.8,3.6022]
["bitfinex","ETHUSD",1755475660640,1e-08,4481.9,4481.8,9.49589767]
["bitfinex","ETHUSD",1755475661000,0.46650001,4481.9,4481.8,9.49589767]
["bitfinex","ETHUSD",1755475661424,0.99480001,4481.9,4481.8,6.6022]
["bitfinex","ETHUSD",1755475662319,0.99480001,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755475662517,0.99480001,4481.9,4481.8,3.6012]
["bitfinex","ETHUSD",1755475664825,0.59262369,4481.9,4481.8,3.6012]
["bitfinex","ETHUSD",1755475665156,0.002,4482.1,4481.8,3.6012]
["bitfinex","ETHUSD",1755475665311,0.002,4482.1,4482.0,2.2311468]
["bitfinex","ETHUSD",1755475665517,0.002,4482.1,4482.0,8.8323468]
["bitfinex","ETHUSD",1755475665717,0.002,4482.1,4482.0,5.3423468]
["bitfinex","ETHUSD",1755475665947,0.002,4482.1,4482.0,8.8323468]
["bitfinex","ETHUSD",1755475666639,0.002,4482.1,4482.0,5.8323468]
["bitfinex","ETHUSD",1755475666847,0.002,4482.1,4482.0,6.67471588]
["bitfinex","ETHUSD",1755475667351,0.037829,4482.4,4482.3,2.23099747]
["bitfinex","ETHUSD",1755475667653,0.037829,4482.4,4482.3,5.72099747]
["bitfinex","ETHUSD",1755475667951,0.037829,4482.4,4482.3,6.27019747]
["bitfinex","ETHUSD",1755475668668,0.037829,4482.4,4482.3,6.81959747]
["bitfinex","ETHUSD",1755475668834,0.037829,4482.4,4482.3,7.25950383]
["bitfinex","ETHUSD",1755475672637,0.037829,4482.4,4482.3,10.80890383]
["bitfinex","ETHUSD",1755475673071,0.037829,4482.4,4482.3,10.80690383]
["bitfinex","ETHUSD",1755475673372,0.037829,4482.4,4482.3,6.33150383]
["bitfinex","ETHUSD",1755475673579,0.037829,4482.4,4482.3,9.81950383]
["bitfinex","ETHUSD",1755475674373,0.037829,4482.4,4482.3,10.80690383]
["bitfinex","ETHUSD",1755475676594,0.039829,4482.4,4482.3,10.80690383]
["bitfinex","ETHUSD",1755475677383,0.039829,4482.4,4482.3,10.69570383]
["bitfinex","ETHUSD",1755475677583,0.039829,4482.4,4482.3,6.33150383]
["bitfinex","ETHUSD",1755475677761,0.039829,4482.4,4482.3,9.81950383]
["bitfinex","ETHUSD",1755475678165,0.5303,4483.3,4482.3,9.81950383]
["bitfinex","ETHUSD",1755475678166,0.11,4485.5,4482.4,35.08085962]
["bitfinex","ETHUSD",1755475678469,0.5683,4485.4,4484.3,2.23000245]
["bitfinex","ETHUSD",1755475678671,0.5683,4485.4,4484.3,3.5982]
["bitfinex","ETHUSD",1755475678672,0.4665,4484.7,4484.3,3.5982]
["bitfinex","ETHUSD",1755475678862,1.0348,4484.4,4484.3,3.5982]
["bitfinex","ETHUSD",1755475679199,1.0348,4484.4,4484.3,5.82820245]
["bitfinex","ETHUSD",1755475679566,0.5683,4484.4,4484.3,5.82820245]
["bitfinex","ETHUSD",1755475680172,0.5683,4484.4,4484.3,0.2801578]
["bitfinex","ETHUSD",1755475680370,1.0348,4484.4,4484.3,3.7671578]
["bitfinex","ETHUSD",1755475680804,0.04,4484.4,4484.3,5.99716025]
["bitfinex","ETHUSD",1755475680985,0.04,4484.4,4484.3,6.81988436]
["bitfinex","ETHUSD",1755475681171,0.04,4484.4,4484.3,9.81988436]
["bitfinex","ETHUSD",1755475682495,0.04,4484.4,4484.3,10.14668436]
["bitfinex","ETHUSD",1755475682693,0.04,4484.4,4484.3,10.61888436]
["bitfinex","ETHUSD",1755475682893,0.04,4484.4,4484.3,9.79616025]
["bitfinex","ETHUSD",1755475683297,0.04,4484.4,4484.3,6.31016025]
["bitfinex","ETHUSD",1755475683575,0.04,4484.4,4484.3,9.79616025]
["bitfinex","ETHUSD",1755475687294,0.04,4484.4,4484.3,10.79616025]
["bitfinex","ETHUSD",1755475688080,0.04,4484.4,4484.3,10.27036025]
["bitfinex","ETHUSD",1755475688281,0.04,4484.4,4484.3,11.04620433]
["bitfinex","ETHUSD",1755475688912,0.04,4484.4,4484.3,11.52040433]
["bitfinex","ETHUSD",1755475689119,0.04,4484.4,4484.3,12.04620433]
["bitfinex","ETHUSD",1755475689930,0.04,4484.4,4484.3,11.04620433]
["bitfinex","ETHUSD",1755475690226,0.04,4484.4,4484.3,7.56020433]
["bitfinex","ETHUSD",1755475690384,0.04,4484.4,4484.3,11.04620433]
["bitfinex","ETHUSD",1755475690794,0.04,4484.4,4484.3,7.56020433]
["bitfinex","ETHUSD",1755475690986,0.04,4484.4,4484.3,11.04620433]
["bitfinex","ETHUSD",1755475692430,0.04,4484.4,4484.3,11.04520433]
["bitfinex","ETHUSD",1755475693142,0.04,4484.4,4484.3,5.33020188]
["bitfinex","ETHUSD",1755475693309,1.0378,4484.4,4484.3,2.33020188]
["bitfinex","ETHUSD",1755475693509,1.0378,4484.4,4484.3,1.0801578]
["bitfinex","ETHUSD",1755475693704,1.0378,4484.4,4484.3,3.7651578]
["bitfinex","ETHUSD",1755475694130,1.0378,4484.4,4484.3,3.5962]
["bitfinex","ETHUSD",1755475694429,1.0378,4484.4,4484.3,3.485]
["bitfinex","ETHUSD",1755475694616,1.0378,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475694818,1.0378,4484.4,4484.3,3.5962]
["bitfinex","ETHUSD",1755475695433,1.0378,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475695606,2.23000517,4484.3,4484.2,3.485]
["bitfinex","ETHUSD",1755475695927,2.23000517,4484.3,4484.0,3.485]
["bitfinex","ETHUSD",1755475695928,0.9958,4484.3,4484.0,3.485]
["bitfinex","ETHUSD",1755475696129,0.042,4484.4,4484.0,3.485]
["bitfinex","ETHUSD",1755475696333,0.042,4484.4,4484.0,3.84462]
["bitfinex","ETHUSD",1755475696506,0.9958,4484.3,4484.0,3.84462]
["bitfinex","ETHUSD",1755475696705,0.042,4484.4,4484.0,3.485]
["bitfinex","ETHUSD",1755475696910,0.9958,4484.3,4484.0,3.65154115]
["bitfinex","ETHUSD",1755475697232,0.042,4484.4,4484.2,0.1112]
["bitfinex","ETHUSD",1755475697443,0.9958,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755475697802,0.9958,4484.3,4484.2,3.5962]
["bitfinex","ETHUSD",1755475698225,0.9958,4484.3,4484.2,0.1112]
["bitfinex","ETHUSD",1755475698436,0.9958,4484.3,4484.2,3.485]
["bitfinex","ETHUSD",1755475698601,0.9958,4484.3,4484.0,3.76274115]
["bitfinex","ETHUSD",1755475698796,0.9958,4484.2,4484.0,3.5962]
["bitfinex","ETHUSD",1755475698992,0.042,4484.4,4484.0,3.5962]
["bitfinex","ETHUSD",1755475699231,0.9958,4484.1,4484.0,3.5962]
["bitfinex","ETHUSD",1755475701731,0.042,4484.4,4484.0,3.5962]
["bitfinex","ETHUSD",1755475702033,0.9958,4484.3,4484.0,3.5962]
["bitfinex","ETHUSD",1755475702231,0.9958,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755475702533,0.9958,4484.2,4483.9,0.16984361]
["bitfinex","ETHUSD",1755475702534,3.22590191,4484.1,4483.9,0.16984361]
["bitfinex","ETHUSD",1755475702735,0.9958,4484.1,4483.9,0.16984361]
["bitfinex","ETHUSD",1755475703038,0.9958,4484.1,4483.5,0.1122]
["bitfinex","ETHUSD",1755475703039,0.9958,4484.0,4483.8,3.485]
["bitfinex","ETHUSD",1755475703221,2.23010621,4484.1,4483.8,3.485]
["bitfinex","ETHUSD",1755475703533,2.23010621,4484.1,4483.5,0.1122]
["bitfinex","ETHUSD",1755475703534,3.22600387,4483.9,4483.7,3.485]
["bitfinex","ETHUSD",1755475703732,0.9958,4483.8,4483.7,3.485]
["bitfinex","ETHUSD",1755475704106,0.531,4483.8,4483.7,3.485]
["bitfinex","ETHUSD",1755475704506,0.9958,4483.8,4483.7,3.485]
["bitfinex","ETHUSD",1755475705513,0.9958,4483.8,4483.5,0.1122]
["bitfinex","ETHUSD",1755475705826,0.9958,4483.7,4483.5,0.1122]
["bitfinex","ETHUSD",1755475705996,0.531,4483.7,4483.5,0.1122]
["bitfinex","ETHUSD",1755475706200,0.4648,4484.0,4483.5,0.1122]
["bitfinex","ETHUSD",1755475706441,0.9958,4483.9,4483.5,0.1122]
["bitfinex","ETHUSD",1755475708137,0.531,4483.8,4483.5,0.1122]
["bitfinex","ETHUSD",1755475709109,0.1112,4484.2,4483.5,0.134504]
["bitfinex","ETHUSD",1755475709304,0.042,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755475709614,0.042,4484.4,4484.0,3.485]
["bitfinex","ETHUSD",1755475709802,0.573,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755475709998,0.573,4484.4,4483.5,0.001]
["bitfinex","ETHUSD",1755475709999,1.5458,4484.3,4484.0,3.485]
["bitfinex","ETHUSD",1755475710328,2.8913498,4484.1,4483.7,3.485]
["bitfinex","ETHUSD",1755475710714,0.9958,4484.0,4483.7,3.485]
["bitfinex","ETHUSD",1755475711125,0.6612,4484.1,4483.7,3.485]
["bitfinex","ETHUSD",1755475712010,1.657,4484.1,4483.7,3.485]
["bitfinex","ETHUSD",1755475712342,0.531,4484.0,4483.7,3.485]
["bitfinex","ETHUSD",1755475712703,0.531,4484.0,4483.6,0.1112]
["bitfinex","ETHUSD",1755475713040,0.531,4484.0,4483.7,3.485]
["bitfinex","ETHUSD",1755475713041,0.9958,4483.9,4483.7,3.485]
["bitfinex","ETHUSD",1755475713242,0.9958,4483.8,4483.7,3.485]
["bitfinex","ETHUSD",1755475714049,0.9958,4483.8,4483.5,0.001]
["bitfinex","ETHUSD",1755475714234,2.78035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475714815,3.77615061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475718421,1.5458,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475718649,1.081,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475718946,0.55,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475719757,0.5104,4484.3,4483.5,0.001]
["bitfinex","ETHUSD",1755475719758,0.042,4484.4,4483.5,0.4537]
["bitfinex","ETHUSD",1755475719912,0.1112,4484.1,4483.5,0.5649]
["bitfinex","ETHUSD",1755475720349,0.1112,4484.1,4483.5,1.0735]
["bitfinex","ETHUSD",1755475720655,0.042,4484.4,4483.5,1.0735]
["bitfinex","ETHUSD",1755475720656,0.1532,4484.4,4483.8,0.1112]
["bitfinex","ETHUSD",1755475720818,0.042,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755475721025,0.042,4484.4,4484.1,0.98360101]
["bitfinex","ETHUSD",1755475721218,0.042,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475721418,0.042,4484.4,4484.3,2.36350247]
["bitfinex","ETHUSD",1755475721619,0.042,4484.4,4484.3,6.78650245]
["bitfinex","ETHUSD",1755475722152,0.042,4484.4,4484.3,9.78650245]
["bitfinex","ETHUSD",1755475722760,0.002,4484.9,4484.5,3.0]
["bitfinex","ETHUSD",1755475722966,0.002,4484.9,4484.8,0.1112]
["bitfinex","ETHUSD",1755475723665,0.002,4484.9,4483.3,0.1112]
["bitfinex","ETHUSD",1755475723666,2.22980756,4484.7,4483.3,0.1112]
["bitfinex","ETHUSD",1755475723831,0.55,4484.5,4483.5,0.001]
["bitfinex","ETHUSD",1755475724232,2.77990447,4484.5,4483.5,0.001]
["bitfinex","ETHUSD",1755475725054,0.9463,4484.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475725694,0.55,4484.5,4483.5,0.001]
["bitfinex","ETHUSD",1755475725961,2.23023452,4483.9,4483.5,0.001]
["bitfinex","ETHUSD",1755475726319,3.17655172,4483.8,4483.5,0.001]
["bitfinex","ETHUSD",1755475726719,0.9463,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1755475727420,0.5104,4483.7,4483.5,0.001]
["bitfinex","ETHUSD",1755475728567,0.5104,4483.7,4483.5,0.111]
["bitfinex","ETHUSD",1755475729066,0.55,4484.0,4483.5,0.111]
["bitfinex","ETHUSD",1755475729375,2.23021262,4483.9,4483.5,0.111]
["bitfinex","ETHUSD",1755475729573,0.55,4484.0,4483.5,0.111]
["bitfinex","ETHUSD",1755475729741,0.5104,4483.9,4483.5,0.111]
["bitfinex","ETHUSD",1755475729936,0.9463,4483.9,4483.5,0.111]
["bitfinex","ETHUSD",1755475732152,2.74065387,4483.8,4483.5,0.111]
["bitfinex","ETHUSD",1755475732463,2.78035061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755475732836,3.72665061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755475733765,3.83785061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755475736850,6.83785061,4483.6,4483.5,0.111]
["bitfinex","ETHUSD",1755475737046,2.78059936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475737240,9.37479936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475737443,10.32109936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475740546,5.89179936,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475740872,0.1112,4483.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475741074,0.1112,4483.1,4483.0,0.4537]
["bitfinex","ETHUSD",1755475741390,0.1112,4483.5,4483.0,0.9623]
["bitfinex","ETHUSD",1755475741545,0.1112,4483.5,4483.1,0.9613]
["bitfinex","ETHUSD",1755475742076,0.6612,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1755475742277,0.1112,4483.5,4483.2,0.9613]
["bitfinex","ETHUSD",1755475742579,0.6612,4483.5,4483.3,0.4527]
["bitfinex","ETHUSD",1755475742763,0.6612,4483.5,4483.2,0.5086]
["bitfinex","ETHUSD",1755475742959,0.6612,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1755475742960,0.6612,4483.5,4483.3,0.4527]
["bitfinex","ETHUSD",1755475743166,2.89161336,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1755475743372,0.112,4484.5,4483.1,0.5086]
["bitfinex","ETHUSD",1755475743587,0.112,4484.5,4483.2,0.47500549]
["bitfinex","ETHUSD",1755475743889,0.112,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475744465,0.112,4484.5,4484.4,1.0725]
["bitfinex","ETHUSD",1755475744652,0.112,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475745971,0.112,4484.5,4483.4,3.482]
["bitfinex","ETHUSD",1755475746171,2.81080647,4484.5,4483.4,3.482]
["bitfinex","ETHUSD",1755475746354,0.5809,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475746755,2.81080503,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475746957,0.5809,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475747485,2.81081021,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475747686,0.5809,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475749484,0.112,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475750511,0.112,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475752115,0.112,4484.5,4484.4,0.5106]
["bitfinex","ETHUSD",1755475752322,0.112,4484.5,4484.4,3.31025272]
["bitfinex","ETHUSD",1755475752615,0.112,4484.5,4484.4,1.0803]
["bitfinex","ETHUSD",1755475752920,0.112,4484.5,4484.4,0.6218]
["bitfinex","ETHUSD",1755475753100,0.112,4484.5,4484.4,0.90698764]
["bitfinex","ETHUSD",1755475753422,0.112,4484.5,4484.4,0.39638764]
["bitfinex","ETHUSD",1755475753781,0.112,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475754710,0.5809,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475755117,3.35870882,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475755270,2.45310882,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475755476,2.23005551,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755475756108,2.45310882,4484.5,4483.3,1.24325632]
["bitfinex","ETHUSD",1755475756109,1.0168,4484.1,4483.3,1.24325632]
["bitfinex","ETHUSD",1755475756413,1.0168,4484.1,4483.2,3.482]
["bitfinex","ETHUSD",1755475756718,1.0168,4484.1,4483.4,0.1112]
["bitfinex","ETHUSD",1755475756719,2.23030911,4483.7,4483.4,0.1112]
["bitfinex","ETHUSD",1755475756939,2.69906393,4484.0,4483.4,0.1112]
["bitfinex","ETHUSD",1755475756940,0.4689,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1755475757273,0.1112,4483.9,4483.4,0.1112]
["bitfinex","ETHUSD",1755475757475,1.0168,4483.8,4483.4,0.1112]
["bitfinex","ETHUSD",1755475757699,2.23035883,4483.6,4483.4,0.1112]
["bitfinex","ETHUSD",1755475757911,2.69930035,4483.5,4483.4,0.1112]
["bitfinex","ETHUSD",1755475758086,2.69930035,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1755475758087,3.35840035,4483.5,4483.0,0.001]
["bitfinex","ETHUSD",1755475758300,1.0168,4483.4,4483.0,0.001]
["bitfinex","ETHUSD",1755475758500,0.4689,4483.4,4483.0,0.001]
["bitfinex","ETHUSD",1755475759617,2.2303447,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1755475760389,0.1112,4483.8,4483.2,0.1112]
["bitfinex","ETHUSD",1755475760697,3.24719947,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1755475760898,2.77829947,4483.6,4483.2,0.1112]
["bitfinex","ETHUSD",1755475761099,0.4689,4483.5,4483.2,0.1112]
["bitfinex","ETHUSD",1755475762338,2.23030995,4483.7,4483.2,0.1112]
["bitfinex","ETHUSD",1755475763722,2.23024865,4483.9,4483.3,0.5106]
["bitfinex","ETHUSD",1755475763923,0.1112,4484.0,4483.2,0.1112]
["bitfinex","ETHUSD",1755475764324,0.1112,4484.0,4483.2,0.6218]
["bitfinex","ETHUSD",1755475764725,2.23020527,4483.9,4483.2,0.5106]
["bitfinex","ETHUSD",1755475764932,0.1112,4484.2,4483.5,0.1112]
["bitfinex","ETHUSD",1755475765242,2.23015654,4484.0,4483.5,0.1112]
["bitfinex","ETHUSD",1755475765440,0.1112,4484.2,4483.5,0.1112]
["bitfinex","ETHUSD",1755475765441,2.34125448,4484.2,4483.5,0.5697]
["bitfinex","ETHUSD",1755475765645,0.1112,4484.2,4483.6,0.5106]
["bitfinex","ETHUSD",1755475765857,2.34125328,4484.2,4483.6,0.5106]
["bitfinex","ETHUSD",1755475766002,0.1112,4484.2,4483.6,0.5106]
["bitfinex","ETHUSD",1755475766864,0.1112,4484.2,4483.7,0.022303]
["bitfinex","ETHUSD",1755475767005,3.1112,4484.4,4483.6,0.5329035]
["bitfinex","ETHUSD",1755475767200,0.1112,4484.4,4483.7,0.022303]
["bitfinex","ETHUSD",1755475767427,0.112,4484.5,4483.6,0.5106]
["bitfinex","ETHUSD",1755475767601,0.4689,4484.4,4483.7,0.44501]
["bitfinex","ETHUSD",1755475767824,2.23000328,4484.3,4483.9,0.1112]
["bitfinex","ETHUSD",1755475768124,0.4689,4484.3,4483.9,0.1112]
["bitfinex","ETHUSD",1755475768535,2.22996273,4484.4,4483.9,0.1112]
["bitfinex","ETHUSD",1755475768735,0.2232,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475769026,0.2232,4484.5,4483.4,3.481]
["bitfinex","ETHUSD",1755475769027,0.112,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1755475770248,0.5809,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1755475771706,0.112,4484.5,4484.2,0.1112]
["bitfinex","ETHUSD",1755475773416,0.112,4484.5,4483.4,3.481]
["bitfinex","ETHUSD",1755475773417,0.112,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475774136,0.112,4484.5,4483.1,0.4585]
["bitfinex","ETHUSD",1755475774137,3.35870299,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475774461,0.4689,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755475774809,0.4689,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755475775425,2.34190299,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475776026,0.4486,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755475776558,0.112,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475776760,0.112,4484.5,4484.1,0.9856]
["bitfinex","ETHUSD",1755475776996,0.112,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475777134,0.112,4484.5,4484.4,1.57910957]
["bitfinex","ETHUSD",1755475777461,0.112,4484.5,4484.4,3.78676277]
["bitfinex","ETHUSD",1755475777664,0.112,4484.5,4484.4,3.80906229]
["bitfinex","ETHUSD",1755475777864,0.112,4484.5,4484.4,3.92106229]
["bitfinex","ETHUSD",1755475778067,0.112,4484.5,4484.4,3.89876277]
["bitfinex","ETHUSD",1755475779547,0.112,4484.5,4484.4,3.45066277]
["bitfinex","ETHUSD",1755475779738,0.112,4484.5,4484.4,6.39316277]
["bitfinex","ETHUSD",1755475780065,0.112,4484.5,4484.4,7.37876277]
["bitfinex","ETHUSD",1755475781083,0.112,4484.5,4484.4,3.45066277]
["bitfinex","ETHUSD",1755475781247,0.112,4484.5,4484.4,7.37876277]
["bitfinex","ETHUSD",1755475781444,0.112,4484.5,4484.4,6.93066277]
["bitfinex","ETHUSD",1755475781759,0.112,4484.5,4484.4,7.37876277]
["bitfinex","ETHUSD",1755475782283,0.112,4484.5,4484.4,10.37876277]
["bitfinex","ETHUSD",1755475783082,0.112,4484.5,4484.4,5.91316277]
["bitfinex","ETHUSD",1755475783247,0.112,4484.5,4484.4,9.39316277]
["bitfinex","ETHUSD",1755475783448,0.112,4484.5,4484.4,0.68321005]
["bitfinex","ETHUSD",1755475783642,0.112,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475783870,0.5606,4484.5,4484.4,3.5912]
["bitfinex","ETHUSD",1755475784067,0.5606,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475784278,1.0543,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475784844,3.28420299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475785079,3.28420299,4484.5,4483.8,3.48]
["bitfinex","ETHUSD",1755475785267,1.0535,4484.4,4483.8,3.5912]
["bitfinex","ETHUSD",1755475785471,0.6049,4484.4,4483.8,3.5912]
["bitfinex","ETHUSD",1755475785783,0.4486,4484.3,4483.8,3.5912]
["bitfinex","ETHUSD",1755475785992,0.9423,4484.2,4483.8,3.5912]
["bitfinex","ETHUSD",1755475786192,0.4486,4484.1,4483.8,3.5912]
["bitfinex","ETHUSD",1755475786547,0.4937,4484.2,4483.8,3.5912]
["bitfinex","ETHUSD",1755475786745,0.4486,4484.0,4483.8,3.5912]
["bitfinex","ETHUSD",1755475788684,0.4486,4483.9,4483.8,3.5912]
["bitfinex","ETHUSD",1755475791903,0.4486,4483.9,4483.8,0.1112]
["bitfinex","ETHUSD",1755475794690,2.6786628,4484.2,4483.8,0.1112]
["bitfinex","ETHUSD",1755475794890,0.4486,4484.1,4483.8,0.1112]
["bitfinex","ETHUSD",1755475795292,0.4486,4484.1,4483.0,0.001]
["bitfinex","ETHUSD",1755475795293,0.4937,4484.0,4483.4,3.479]
["bitfinex","ETHUSD",1755475795532,2.23031302,4483.7,4483.5,0.1122]
["bitfinex","ETHUSD",1755475795696,0.9423,4483.6,4483.5,0.1122]
["bitfinex","ETHUSD",1755475796427,3.17265061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475797431,3.28385061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475797795,3.83385061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475804301,6.83385061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475805404,5.89155061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475805617,9.37055061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475806029,10.32445061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475806943,4.58199166,4484.4,4483.5,0.001]
["bitfinex","ETHUSD",1755475806944,0.4537,4484.2,4483.5,0.001]
["bitfinex","ETHUSD",1755475807109,2.2301531,4484.0,4483.5,0.9931]
["bitfinex","ETHUSD",1755475807459,0.112,4484.5,4483.6,0.9921]
["bitfinex","ETHUSD",1755475807744,0.112,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475808430,0.112,4484.5,4484.4,0.5223]
["bitfinex","ETHUSD",1755475810209,0.112,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475810611,2.34190339,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475813052,2.22995272,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475813354,2.34191004,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475813659,2.68365272,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475813860,2.68365272,4484.4,4483.5,0.5233]
["bitfinex","ETHUSD",1755475813861,2.68365272,4484.4,4484.0,0.1112]
["bitfinex","ETHUSD",1755475814057,2.23000245,4484.3,4484.0,0.1112]
["bitfinex","ETHUSD",1755475814512,2.2300607,4484.2,4484.0,0.1112]
["bitfinex","ETHUSD",1755475814714,2.34191155,4484.5,4484.0,0.1112]
["bitfinex","ETHUSD",1755475814715,2.23010191,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1755475815529,3.18400191,4484.1,4484.0,0.1112]
["bitfinex","ETHUSD",1755475815731,3.18400191,4484.1,4483.5,0.001]
["bitfinex","ETHUSD",1755475815732,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475816257,2.68405061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475816417,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475817065,2.68405061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475817553,2.23035061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475820368,2.68405061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475820536,3.18425061,4483.6,4483.5,0.001]
["bitfinex","ETHUSD",1755475820732,3.18425061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475820733,6.73425061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475820938,7.21237932,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475821739,9.56437932,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475825565,9.56637932,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475827855,2.34355061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475828259,2.34355061,4483.6,4483.5,0.52230001]
["bitfinex","ETHUSD",1755475828459,0.002,4483.6,4483.5,0.99210001]
["bitfinex","ETHUSD",1755475828661,2.23235061,4483.6,4483.5,0.99210001]
["bitfinex","ETHUSD",1755475828859,2.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475829079,2.34355061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475830086,2.34355061,4483.6,4483.5,0.99210001]
["bitfinex","ETHUSD",1755475830087,0.1132,4483.6,4483.5,0.99210001]
["bitfinex","ETHUSD",1755475830471,0.002,4483.6,4483.5,1.10330001]
["bitfinex","ETHUSD",1755475830671,0.002,4483.6,4483.5,1.43668442]
["bitfinex","ETHUSD",1755475830889,0.002,4483.6,4483.5,1.10330001]
["bitfinex","ETHUSD",1755475834454,0.002,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475835065,2.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475835959,6.69755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475836160,10.19755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475836493,12.54955061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475837160,10.19755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475837360,6.72155061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475837593,10.19755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475839269,6.22155061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475839474,9.69755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475839885,10.19755061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475842130,9.25835061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475842309,2.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475843273,2.78235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475843473,6.72155061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475844213,5.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475844409,5.78235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475846090,5.89355061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475846510,5.89355061,4483.6,4483.5,0.96360001]
["bitfinex","ETHUSD",1755475846511,5.34355061,4483.6,4483.5,0.96360001]
["bitfinex","ETHUSD",1755475846682,2.34355061,4483.6,4483.5,0.96360001]
["bitfinex","ETHUSD",1755475847412,2.34355061,4483.6,4483.5,0.50570001]
["bitfinex","ETHUSD",1755475849721,0.002,4483.6,4483.5,0.96360001]
["bitfinex","ETHUSD",1755475852786,2.23235061,4483.6,4483.5,0.50570001]
["bitfinex","ETHUSD",1755475853215,2.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475853526,0.002,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475855121,2.23235061,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475855296,0.002,4483.6,4483.5,1e-08]
["bitfinex","ETHUSD",1755475856725,0.002,4483.6,4483.5,0.50570001]
["bitfinex","ETHUSD",1755475857140,0.002,4483.6,4483.5,0.96360001]
["bitfinex","ETHUSD",1755475857921,0.002,4483.6,4483.5,0.50570001]
["bitfinex","ETHUSD",1755475858429,0.002,4483.6,4483.5,0.61690001]
["bitfinex","ETHUSD",1755475858793,0.002,4483.6,4483.5,0.11120001]
["bitfinex","ETHUSD",1755475860430,0.002,4483.6,4483.5,0.61690001]
["bitfinex","ETHUSD",1755475860627,0.002,4483.6,4483.5,1.07480001]
["bitfinex","ETHUSD",1755475860828,0.002,4483.6,4483.5,0.61690001]
["bitfinex","ETHUSD",1755475861135,0.002,4483.6,4483.5,1.35954432]
["bitfinex","ETHUSD",1755475861327,0.002,4483.6,4483.5,1.07480001]
["bitfinex","ETHUSD",1755475863236,0.002,4483.6,4483.5,0.11120001]
["bitfinex","ETHUSD",1755475863531,0.002,4483.6,4483.5,1.07480001]
["bitfinex","ETHUSD",1755475863831,0.002,4483.6,4483.5,1.09710401]
["bitfinex","ETHUSD",1755475864398,0.002,4483.6,4483.5,1.07480001]
["bitfinex","ETHUSD",1755475864650,0.002,4483.6,4483.5,1.40532963]
["bitfinex","ETHUSD",1755475864798,0.002,4483.6,4483.5,3.30520036]
["bitfinex","ETHUSD",1755475864998,0.002,4483.6,4483.5,3.32750436]
["bitfinex","ETHUSD",1755475865513,0.002,4483.6,4483.5,3.30520036]
["bitfinex","ETHUSD",1755475865708,0.002,4483.6,4483.5,6.32750436]
["bitfinex","ETHUSD",1755475865908,0.002,4483.6,4483.5,30.03953336]
["bitfinex","ETHUSD",1755475866110,0.4595,4486.6,4483.7,0.55]
["bitfinex","ETHUSD",1755475866420,0.002,4485.3,4484.6,2.22982535]
["bitfinex","ETHUSD",1755475866631,0.002,4485.3,4484.7,3.472]
["bitfinex","ETHUSD",1755475866833,0.002,4485.3,4484.7,5.70180034]
["bitfinex","ETHUSD",1755475867211,0.002,4485.3,4484.8,2.73865383]
["bitfinex","ETHUSD",1755475867409,0.002,4485.3,4484.8,3.80811921]
["bitfinex","ETHUSD",1755475868430,0.002,4485.3,4484.8,6.83171921]
["bitfinex","ETHUSD",1755475868616,0.002,4485.3,4484.8,7.28011921]
["bitfinex","ETHUSD",1755475872166,0.002,4485.3,4484.8,6.32281921]
["bitfinex","ETHUSD",1755475872347,0.002,4485.3,4484.8,12.30163221]
["bitfinex","ETHUSD",1755475872515,0.002,4485.3,4484.8,7.28011921]
["bitfinex","ETHUSD",1755475873251,0.002,4485.3,4484.8,4.09206538]
["bitfinex","ETHUSD",1755475873626,0.002,4485.3,4484.8,7.27911921]
["bitfinex","ETHUSD",1755475876351,0.002,4485.3,4484.8,18.85771721]
["bitfinex","ETHUSD",1755475876558,0.002,4485.3,4484.8,17.53651721]
["bitfinex","ETHUSD",1755475876725,0.002,4485.3,4484.8,16.04251721]
["bitfinex","ETHUSD",1755475877251,0.002,4485.3,4484.8,7.39031921]
["bitfinex","ETHUSD",1755475877651,0.002,4485.3,4484.8,6.43301921]
["bitfinex","ETHUSD",1755475877954,0.002,4485.3,4484.8,6.43201921]
["bitfinex","ETHUSD",1755475878654,0.002,4485.3,4484.8,7.38931921]
["bitfinex","ETHUSD",1755475878830,0.002,4485.3,4484.8,10.38931921]
["bitfinex","ETHUSD",1755475879020,0.002,4485.6,4485.5,2.22940586]
["bitfinex","ETHUSD",1755475879220,0.002,4485.6,4485.5,8.83289991]
["bitfinex","ETHUSD",1755475879454,0.002,4485.6,4485.5,39.76790586]
["bitfinex","ETHUSD",1755475879620,0.002,4485.6,4485.5,39.85719086]
["bitfinex","ETHUSD",1755475879825,0.002,4485.6,4485.5,30.83722586]
["bitfinex","ETHUSD",1755475880155,0.002,4485.6,4485.5,32.8557579]
["bitfinex","ETHUSD",1755475880358,0.002,4485.6,4485.5,32.0249579]
["bitfinex","ETHUSD",1755475880558,1e-08,4485.6,4485.5,31.1594639]
["bitfinex","ETHUSD",1755475881321,1e-08,4485.6,4485.5,24.88243547]
["bitfinex","ETHUSD",1755475882226,1e-08,4485.6,4485.5,20.19494247]
["bitfinex","ETHUSD",1755475882420,1e-08,4485.6,4485.5,20.64334247]
["bitfinex","ETHUSD",1755475882861,1e-08,4485.6,4485.5,17.17434247]
["bitfinex","ETHUSD",1755475883041,1e-08,4485.6,4485.5,20.64334247]
["bitfinex","ETHUSD",1755475883551,0.002,4486.3,4485.5,17.17434247]
["bitfinex","ETHUSD",1755475883758,1e-08,4486.3,4486.2,2.229058]
["bitfinex","ETHUSD",1755475883927,0.9593,4486.2,4486.1,3.469]
["bitfinex","ETHUSD",1755475884262,0.9593,4486.2,4484.5,0.11]
["bitfinex","ETHUSD",1755475884425,2.22932161,4485.7,4484.6,3.469]
["bitfinex","ETHUSD",1755475884761,2.22947129,4485.4,4484.6,3.469]
["bitfinex","ETHUSD",1755475884959,2.22939596,4485.6,4484.6,3.469]
["bitfinex","ETHUSD",1755475885127,0.9593,4485.3,4484.6,3.469]
["bitfinex","ETHUSD",1755475885324,0.4595,4485.2,4484.7,2.22980355]
["bitfinex","ETHUSD",1755475885827,0.4595,4485.1,4484.7,2.22980355]
["bitfinex","ETHUSD",1755475886027,0.4998,4485.2,4484.8,0.58088036]
["bitfinex","ETHUSD",1755475886253,0.4595,4485.0,4484.8,0.58088036]
["bitfinex","ETHUSD",1755475886460,1e-08,4486.3,4484.8,0.58088036]
["bitfinex","ETHUSD",1755475886461,0.9593,4484.9,4484.8,0.58088036]
["bitfinex","ETHUSD",1755475887033,0.9593,4484.9,4484.5,0.11]
["bitfinex","ETHUSD",1755475887241,0.9593,4484.8,4484.5,0.11]
["bitfinex","ETHUSD",1755475887432,0.9593,4484.7,4484.5,0.11]
["bitfinex","ETHUSD",1755475887646,3.18915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475887847,0.9593,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475888244,0.9593,4484.6,4484.5,3.579]
["bitfinex","ETHUSD",1755475888763,0.9593,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475888764,3.18915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475888967,3.73915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475889624,3.18915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475889831,0.9593,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475890071,3.18915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475890229,0.9593,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475890636,0.4595,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475890854,3.18915327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475893857,3.30035327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475895053,6.85035327,4484.6,4484.5,0.11]
["bitfinex","ETHUSD",1755475907778,10.31935327,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1755475907984,0.55,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1755475908204,3.55,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1755475908482,9.24930086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475908702,9.68950086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475909016,6.22050086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475909227,6.70290086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475912779,9.68950086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475913821,9.24930086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475913976,5.78030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475914794,2.2296544,4485.0,4483.6,0.001]
["bitfinex","ETHUSD",1755475914993,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475916899,2.23030086,4483.7,4483.6,0.4641]
["bitfinex","ETHUSD",1755475917130,3.55,4484.2,4483.6,0.9186]
["bitfinex","ETHUSD",1755475917333,2.23029791,4483.8,4483.6,0.9186]
["bitfinex","ETHUSD",1755475917534,2.23030086,4483.7,4483.6,0.9186]
["bitfinex","ETHUSD",1755475917734,2.23030086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1755475918608,0.1112,4484.0,4483.6,0.9186]
["bitfinex","ETHUSD",1755475918925,0.1112,4484.0,4483.7,1.03158]
["bitfinex","ETHUSD",1755475919329,2.23014911,4484.1,4483.9,0.1112]
["bitfinex","ETHUSD",1755475919540,2.34110364,4484.5,4483.9,0.1112]
["bitfinex","ETHUSD",1755475919703,2.34110364,4484.5,4484.0,0.9176]
["bitfinex","ETHUSD",1755475919918,2.34110364,4484.5,4484.1,0.9176]
["bitfinex","ETHUSD",1755475920118,2.34110364,4484.5,4484.1,0.4545]
["bitfinex","ETHUSD",1755475920316,0.1112,4484.5,4484.2,0.9176]
["bitfinex","ETHUSD",1755475920521,2.22979497,4484.8,4484.3,1.0288]
["bitfinex","ETHUSD",1755475920718,2.22980536,4484.7,4484.3,1.0288]
["bitfinex","ETHUSD",1755475920935,2.22980536,4484.7,4484.4,0.9176]
["bitfinex","ETHUSD",1755475921220,2.22981219,4484.7,4484.5,0.9176]
["bitfinex","ETHUSD",1755475921646,2.22989381,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755475922366,2.22979273,4484.8,4484.3,0.5743]
["bitfinex","ETHUSD",1755475922661,2.22981534,4484.7,4484.3,0.5657]
["bitfinex","ETHUSD",1755475922814,2.22981534,4484.7,4484.4,0.4631]
["bitfinex","ETHUSD",1755475923319,2.22985342,4484.6,4484.4,0.4631]
["bitfinex","ETHUSD",1755475923926,2.22985342,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755475924344,2.23185342,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755475924542,2.22993194,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475924728,2.22994304,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475924935,0.002,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755475925134,2.22990299,4484.5,4484.3,0.1112]
["bitfinex","ETHUSD",1755475926523,2.22995272,4484.4,4484.3,0.1112]
["bitfinex","ETHUSD",1755475927948,2.23187647,4484.6,4484.3,0.1112]
["bitfinex","ETHUSD",1755475928250,2.23187647,4484.6,4484.4,0.93]
["bitfinex","ETHUSD",1755475928455,2.22990299,4484.5,4484.4,0.4504]
["bitfinex","ETHUSD",1755475928646,0.002,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755475928834,0.002,4484.6,4484.4,0.5616]
["bitfinex","ETHUSD",1755475929030,0.002,4484.6,4484.5,0.4796]
["bitfinex","ETHUSD",1755475929230,2.23185327,4484.6,4484.5,0.4796]
["bitfinex","ETHUSD",1755475930338,2.22990299,4484.5,4484.4,0.1112]
["bitfinex","ETHUSD",1755475933910,0.002,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755475934405,2.23186334,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755475934570,0.002,4484.6,4484.5,0.4796]
["bitfinex","ETHUSD",1755475934770,0.002,4484.6,4484.5,0.93]
["bitfinex","ETHUSD",1755475935178,0.002,4484.6,4484.4,0.1112]
["bitfinex","ETHUSD",1755475935414,0.002,4484.6,4484.5,1.06349902]
["bitfinex","ETHUSD",1755475935621,0.002,4484.6,4484.5,0.5908]
["bitfinex","ETHUSD",1755475935804,0.002,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1755475936385,2.23185327,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1755475938583,2.69135327,4484.6,4484.5,0.1112]
["bitfinex","ETHUSD",1755475939285,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475939882,2.68970138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475940291,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475940679,3.13980138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475943842,2.68970138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475945643,3.13980138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475946540,3.68980138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475946745,7.15480138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475948457,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475949857,7.15480138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475951243,6.70470138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475951864,7.15480138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475953037,6.24520138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475953442,6.70470138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475953941,7.15480138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475959608,10.15480138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1755475961774,10.15480138,4483.9,4483.4,0.001]
["bitfinex","ETHUSD",1755475961775,2.23040035,4483.5,4483.4,0.001]
["bitfinex","ETHUSD",1755475961996,5.7804501,4483.4,4483.3,1e-08]
["bitfinex","ETHUSD",1755475962313,5.7805496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755475962512,9.72254493,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755475962681,10.1458496,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1755475963307,2.78064911,4483.0,4482.6,0.001]
["bitfinex","ETHUSD",1755475963503,5.7807984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475963716,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475963912,10.2572984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475965083,9.7975984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475965616,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475965811,9.7975984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475966400,5.8919984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475966713,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475968609,10.2572984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475970094,9.7975984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475970827,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475974309,9.7975984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475974998,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475977235,10.2572984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475977411,9.7975984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475978141,9.3559984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1755475979450,9.3559984,4482.7,4481.9,0.4644]
["bitfinex","ETHUSD",1755475979451,2.78144553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755475979736,5.89264553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755475980029,10.25694553,4481.4,4481.3,0.001]
["bitfinex","ETHUSD",1755475981542,10.25694553,4481.4,4480.5,0.111]
["bitfinex","ETHUSD",1755475981543,0.55,4480.7,4480.5,0.111]
["bitfinex","ETHUSD",1755475981727,0.55,4480.7,4479.4,0.4644]
["bitfinex","ETHUSD",1755475981728,0.55,4479.9,4479.1,0.04]
["bitfinex","ETHUSD",1755475982037,0.55,4479.9,4478.5,0.11]
["bitfinex","ETHUSD",1755475982038,2.23284061,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755475982237,6.35784061,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755475982398,9.79944061,4478.6,4478.5,0.11]
["bitfinex","ETHUSD",1755475982608,2.78304006,4478.2,4477.3,0.3615]
["bitfinex","ETHUSD",1755475982910,5.89504006,4478.2,4477.3,0.2495]
["bitfinex","ETHUSD",1755475983143,5.89504006,4478.2,4477.8,0.4644]
["bitfinex","ETHUSD",1755475983341,0.112,4478.2,4478.1,0.5044]
["bitfinex","ETHUSD",1755475983643,5.80804006,4478.2,4478.1,0.9767]
["bitfinex","ETHUSD",1755475983845,2.23293536,4478.5,4478.1,0.9767]
["bitfinex","ETHUSD",1755475984016,0.112,4478.6,4478.2,0.9367]
["bitfinex","ETHUSD",1755475984216,2.23275554,4478.8,4478.3,1.0487]
["bitfinex","ETHUSD",1755475984432,3.575,4478.9,4478.4,0.9367]
["bitfinex","ETHUSD",1755475984433,2.23279118,4478.7,4478.4,0.9367]
["bitfinex","ETHUSD",1755475984630,3.575,4478.9,4478.4,0.9367]
["bitfinex","ETHUSD",1755475984831,0.112,4478.9,4478.5,0.4723]
["bitfinex","ETHUSD",1755475985046,0.112,4479.1,4478.6,0.0223284]
["bitfinex","ETHUSD",1755475985242,3.575,4479.4,4478.7,2.34478235]
["bitfinex","ETHUSD",1755475985411,3.575,4479.4,4478.8,1.21840824]
["bitfinex","ETHUSD",1755475985812,0.112,4479.4,4478.9,0.896]
["bitfinex","ETHUSD",1755475986020,0.112,4479.4,4479.0,0.896]
["bitfinex","ETHUSD",1755475986244,0.112,4479.4,4478.8,2.51444898]
["bitfinex","ETHUSD",1755475986245,0.112,4479.4,4479.1,0.896]
["bitfinex","ETHUSD",1755475986549,0.11,4479.5,4479.2,0.112]
["bitfinex","ETHUSD",1755475986848,0.11,4479.5,4479.3,0.896]
["bitfinex","ETHUSD",1755475987211,0.11,4479.5,4479.4,0.896]
["bitfinex","ETHUSD",1755475987729,0.11,4479.5,4479.4,1.22005423]
["bitfinex","ETHUSD",1755475987945,0.11,4479.5,4479.4,1.008]
["bitfinex","ETHUSD",1755475988664,0.11,4479.5,4479.4,3.24044184]
["bitfinex","ETHUSD",1755475988839,0.11,4479.5,4479.4,1.008]
["bitfinex","ETHUSD",1755475989176,0.11,4479.5,4479.4,0.5797]
["bitfinex","ETHUSD",1755475989331,0.11,4479.5,4479.4,0.112]
["bitfinex","ETHUSD",1755475990737,2.78244184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755475990936,10.27474184,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1755475991293,2.23304006,4478.2,4477.8,0.112]
["bitfinex","ETHUSD",1755475991573,2.23304006,4478.2,4477.5,0.222]
["bitfinex","ETHUSD",1755475991574,2.34504006,4478.2,4477.5,0.222]
["bitfinex","ETHUSD",1755475991877,0.112,4478.2,4477.5,0.222]
["bitfinex","ETHUSD",1755475992187,2.34504006,4478.2,4477.5,0.6897]
["bitfinex","ETHUSD",1755475992469,2.34504006,4478.2,4477.5,0.222]
["bitfinex","ETHUSD",1755475993192,5.80804006,4478.2,4477.5,0.222]
["bitfinex","ETHUSD",1755475995109,3.464,4478.6,4478.1,0.936]
["bitfinex","ETHUSD",1755475995301,3.464,4478.8,4478.2,0.896]
["bitfinex","ETHUSD",1755475995606,2.23286705,4478.6,4478.2,0.896]
["bitfinex","ETHUSD",1755475996326,2.23286705,4478.6,4478.3,0.4677]
["bitfinex","ETHUSD",1755475996476,2.23279907,4478.7,4478.3,0.4677]
["bitfinex","ETHUSD",1755475997013,2.23284216,4478.6,4478.3,0.4677]
["bitfinex","ETHUSD",1755475997912,3.464,4478.8,4478.3,0.4677]
["bitfinex","ETHUSD",1755475997913,2.23289316,4478.5,4478.3,0.4677]
["bitfinex","ETHUSD",1755475998091,2.23289316,4478.5,4478.1,0.152]
["bitfinex","ETHUSD",1755475998492,2.23284463,4478.6,4478.1,0.6197]
["bitfinex","ETHUSD",1755475999319,5.80871265,4478.9,4478.2,0.896]
["bitfinex","ETHUSD",1755475999320,0.112,4478.9,4478.2,0.896]
["bitfinex","ETHUSD",1755475999618,5.80870003,4478.9,4478.2,0.896]
["bitfinex","ETHUSD",1755475999791,2.23274302,4478.8,4478.2,0.896]
["bitfinex","ETHUSD",1755476000494,0.112,4478.9,4478.2,0.896]
["bitfinex","ETHUSD",1755476000803,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755476002103,2.23284785,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1755476002504,2.23279607,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476002711,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755476003204,2.23279076,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476003422,2.23284556,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1755476003831,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755476004421,2.23283476,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476004620,2.23279108,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476004833,2.23279355,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476004985,2.23288741,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1755476005323,2.23289047,4478.5,4478.4,0.112]
["bitfinex","ETHUSD",1755476005985,2.23289047,4478.5,4478.1,0.04]
["bitfinex","ETHUSD",1755476005986,2.23304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476006319,2.23304006,4478.2,4478.1,0.152]
["bitfinex","ETHUSD",1755476006823,2.23304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476006993,2.34504006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476008684,2.77304006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476009622,2.34504006,4478.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476010024,2.23284262,4478.6,4478.1,0.936]
["bitfinex","ETHUSD",1755476010184,2.23289344,4478.5,4478.2,0.896]
["bitfinex","ETHUSD",1755476010381,3.463,4478.7,4478.2,0.896]
["bitfinex","ETHUSD",1755476010382,5.69583903,4478.7,4478.3,0.4677]
["bitfinex","ETHUSD",1755476010720,0.112,4478.9,4478.3,0.4677]
["bitfinex","ETHUSD",1755476010721,2.23284086,4478.6,4478.3,0.4677]
["bitfinex","ETHUSD",1755476011219,5.8076927,4478.9,4478.3,0.4677]
["bitfinex","ETHUSD",1755476011220,2.23289271,4478.5,4478.3,0.4677]
["bitfinex","ETHUSD",1755476011622,2.23296021,4478.4,4478.1,0.152]
["bitfinex","ETHUSD",1755476011919,3.575,4478.9,4478.1,0.152]
["bitfinex","ETHUSD",1755476011920,2.23304006,4478.2,4478.1,0.152]
["bitfinex","ETHUSD",1755476012119,2.66098697,4478.4,4478.1,0.152]
["bitfinex","ETHUSD",1755476012430,3.575,4478.9,4478.1,0.152]
["bitfinex","ETHUSD",1755476012431,2.23282975,4478.7,4478.1,0.152]
["bitfinex","ETHUSD",1755476012614,5.69584061,4478.6,4478.1,0.152]
["bitfinex","ETHUSD",1755476012818,2.23299226,4478.3,4478.1,0.152]
["bitfinex","ETHUSD",1755476013514,6.12384686,4478.6,4478.1,0.152]
["bitfinex","ETHUSD",1755476013515,2.23304006,4478.2,4478.1,0.152]
["bitfinex","ETHUSD",1755476013824,0.112,4478.9,4478.1,2.38505627]
["bitfinex","ETHUSD",1755476014027,0.428,4479.4,4478.2,0.23850563]
["bitfinex","ETHUSD",1755476014226,2.23259542,4479.1,4478.6,0.112]
["bitfinex","ETHUSD",1755476014424,3.575,4479.4,4478.6,0.5797]
["bitfinex","ETHUSD",1755476014726,2.23274013,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1755476014924,2.23274013,4478.9,4478.3,0.4283]
["bitfinex","ETHUSD",1755476014925,3.463,4479.3,4478.5,0.4677]
["bitfinex","ETHUSD",1755476015292,2.23254152,4479.2,4479.1,0.112]
["bitfinex","ETHUSD",1755476015931,2.23254152,4479.2,4478.1,0.04]
["bitfinex","ETHUSD",1755476015932,2.23278029,4478.8,4478.1,0.04]
["bitfinex","ETHUSD",1755476016096,2.23279173,4478.7,4478.1,0.3603594]
["bitfinex","ETHUSD",1755476016298,2.23279173,4478.7,4478.1,0.04]
["bitfinex","ETHUSD",1755476017117,2.23273988,4478.9,4478.6,0.112]
["bitfinex","ETHUSD",1755476017935,2.23275348,4478.8,4478.6,0.112]
["bitfinex","ETHUSD",1755476018247,2.23265462,4479.0,4478.6,0.112]
["bitfinex","ETHUSD",1755476018446,0.4573,4479.1,4478.6,0.112]
["bitfinex","ETHUSD",1755476018641,2.23279076,4478.7,4478.6,0.112]
["bitfinex","ETHUSD",1755476019145,6.575,4479.6,4478.6,0.112]
["bitfinex","ETHUSD",1755476019355,2.23281278,4478.7,4478.1,0.04]
["bitfinex","ETHUSD",1755476019520,2.23288216,4478.6,4478.4,0.112]
["bitfinex","ETHUSD",1755476020749,2.23278066,4478.8,4478.4,0.112]
["bitfinex","ETHUSD",1755476020946,2.2328035,4478.7,4478.4,0.112]
["bitfinex","ETHUSD",1755476021371,0.4573,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1755476021657,2.23269917,4478.9,4478.4,0.112]
["bitfinex","ETHUSD",1755476021810,2.23264365,4479.0,4478.4,0.5988]
["bitfinex","ETHUSD",1755476022014,2.23264365,4479.0,4478.5,0.0223289]
["bitfinex","ETHUSD",1755476022550,2.23270014,4478.9,4478.5,0.0223289]
["bitfinex","ETHUSD",1755476022954,2.23270014,4478.9,4478.4,0.5988]
["bitfinex","ETHUSD",1755476023450,2.23264149,4479.0,4478.4,0.5988]
["bitfinex","ETHUSD",1755476023752,0.002,4479.3,4478.8,0.112]
["bitfinex","ETHUSD",1755476023926,0.002,4479.3,4478.9,0.9305]
["bitfinex","ETHUSD",1755476024265,0.002,4479.3,4479.2,0.112]
["bitfinex","ETHUSD",1755476024622,0.002,4479.3,4479.2,0.5988]
["bitfinex","ETHUSD",1755476024869,0.002,4479.3,4479.2,3.62487196]
["bitfinex","ETHUSD",1755476025025,0.002,4479.3,4479.2,6.62487196]
["bitfinex","ETHUSD",1755476025230,0.002,4479.3,4479.2,6.60254655]
["bitfinex","ETHUSD",1755476026334,0.002,4479.3,4479.2,10.06454655]
["bitfinex","ETHUSD",1755476029358,0.002,4479.3,4479.2,10.61454655]
["bitfinex","ETHUSD",1755476029655,0.002,4479.3,4479.2,10.06454655]
["bitfinex","ETHUSD",1755476034170,0.002,4479.3,4479.2,10.17454655]
["bitfinex","ETHUSD",1755476038607,0.11,4479.5,4479.4,2.78244184]
["bitfinex","ETHUSD",1755476038896,0.11,4479.5,4479.4,7.98690588]
["bitfinex","ETHUSD",1755476039052,0.11,4479.5,4479.4,24.62133588]
["bitfinex","ETHUSD",1755476039258,0.11,4479.5,4479.4,33.40690588]
["bitfinex","ETHUSD",1755476039670,0.11,4479.5,4479.4,32.30893088]
["bitfinex","ETHUSD",1755476040006,0.11,4479.5,4479.4,12.48840588]
["bitfinex","ETHUSD",1755476040468,1e-08,4479.8,4479.7,2.78229234]
["bitfinex","ETHUSD",1755476040674,1e-08,4479.8,4479.7,41.4690793]
["bitfinex","ETHUSD",1755476040898,1e-08,4479.8,4479.7,41.44675638]
["bitfinex","ETHUSD",1755476041203,1e-08,4479.8,4479.7,42.48725638]
["bitfinex","ETHUSD",1755476041353,1e-08,4479.8,4479.7,42.59925638]
["bitfinex","ETHUSD",1755476042694,1e-08,4479.8,4479.7,40.85608438]
["bitfinex","ETHUSD",1755476043206,1e-08,4479.8,4479.7,39.79400338]
["bitfinex","ETHUSD",1755476044069,1e-08,4479.8,4479.7,42.59925638]
["bitfinex","ETHUSD",1755476044873,1e-08,4479.8,4479.7,32.72220438]
["bitfinex","ETHUSD",1755476045072,1e-08,4479.8,4479.7,34.61225538]
["bitfinex","ETHUSD",1755476045283,1e-08,4479.8,4479.7,33.15466538]
["bitfinex","ETHUSD",1755476046124,1e-08,4479.8,4479.7,35.20781238]
["bitfinex","ETHUSD",1755476046327,1e-08,4479.8,4479.7,33.27803838]
["bitfinex","ETHUSD",1755476046534,1e-08,4479.8,4479.7,32.92103838]
["bitfinex","ETHUSD",1755476047328,1e-08,4479.8,4479.7,34.16477638]
["bitfinex","ETHUSD",1755476047530,1e-08,4479.8,4479.7,19.19535938]
["bitfinex","ETHUSD",1755476047702,1e-08,4479.8,4479.7,16.05371638]
["bitfinex","ETHUSD",1755476048097,1e-08,4479.8,4479.7,11.66875638]
["bitfinex","ETHUSD",1755476048429,1e-08,4479.8,4479.7,17.18208838]
["bitfinex","ETHUSD",1755476048632,1e-08,4479.8,4479.7,16.61268138]
["bitfinex","ETHUSD",1755476049293,1e-08,4479.8,4479.7,24.78545238]
["bitfinex","ETHUSD",1755476050306,1e-08,4479.8,4479.7,24.67878438]
["bitfinex","ETHUSD",1755476050485,1e-08,4479.8,4479.7,23.74538438]
["bitfinex","ETHUSD",1755476050691,1e-08,4479.8,4479.7,24.67878438]
["bitfinex","ETHUSD",1755476051012,1e-08,4479.8,4479.7,24.11338438]
["bitfinex","ETHUSD",1755476051212,1e-08,4480.2,4479.9,0.55]
["bitfinex","ETHUSD",1755476051434,1e-08,4480.2,4480.1,3.55]
["bitfinex","ETHUSD",1755476051659,0.5669,4481.5,4480.1,3.55]
["bitfinex","ETHUSD",1755476051660,0.11,4481.5,4481.3,2.23149532]
["bitfinex","ETHUSD",1755476051801,0.11,4481.5,4481.3,22.91066332]
["bitfinex","ETHUSD",1755476052003,0.11,4481.5,4481.3,19.53438632]
["bitfinex","ETHUSD",1755476052257,0.11,4481.5,4481.3,19.40948278]
["bitfinex","ETHUSD",1755476052545,0.11,4481.5,4481.3,19.28048278]
["bitfinex","ETHUSD",1755476052750,0.11,4481.5,4481.3,18.81253378]
["bitfinex","ETHUSD",1755476053343,0.11,4481.5,4481.3,18.06550978]
["bitfinex","ETHUSD",1755476053532,0.11,4481.5,4481.3,17.46854178]
["bitfinex","ETHUSD",1755476053733,0.11,4481.5,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476053928,0.11,4481.5,4481.3,13.39023378]
["bitfinex","ETHUSD",1755476054330,0.11,4481.5,4481.3,13.23893378]
["bitfinex","ETHUSD",1755476054504,0.4969,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476054905,0.4969,4481.4,4481.3,13.31183378]
["bitfinex","ETHUSD",1755476055736,0.04,4481.4,4481.3,13.31183378]
["bitfinex","ETHUSD",1755476056448,0.04,4481.4,4481.3,19.66108478]
["bitfinex","ETHUSD",1755476056946,0.04,4481.4,4481.3,16.67759078]
["bitfinex","ETHUSD",1755476057438,0.04,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476057650,0.04,4481.4,4481.3,16.24769078]
["bitfinex","ETHUSD",1755476057942,0.04,4481.4,4481.3,15.03785278]
["bitfinex","ETHUSD",1755476058348,0.042,4481.4,4481.3,15.03785278]
["bitfinex","ETHUSD",1755476058521,0.042,4481.4,4481.3,18.65858678]
["bitfinex","ETHUSD",1755476059049,0.042,4481.4,4481.3,16.27817678]
["bitfinex","ETHUSD",1755476059635,0.042,4481.4,4481.3,16.16687278]
["bitfinex","ETHUSD",1755476060508,0.042,4481.4,4481.3,16.87972278]
["bitfinex","ETHUSD",1755476061455,0.042,4481.4,4481.3,16.53444378]
["bitfinex","ETHUSD",1755476061608,0.042,4481.4,4481.3,17.91530478]
["bitfinex","ETHUSD",1755476062549,0.042,4481.4,4481.3,19.06430378]
["bitfinex","ETHUSD",1755476062747,0.042,4481.4,4481.3,18.67969878]
["bitfinex","ETHUSD",1755476063625,0.042,4481.4,4481.3,22.45232478]
["bitfinex","ETHUSD",1755476064554,0.042,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476065142,0.042,4481.4,4481.3,20.78823178]
["bitfinex","ETHUSD",1755476065520,0.042,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476065921,0.042,4481.4,4481.3,20.43133178]
["bitfinex","ETHUSD",1755476066651,0.042,4481.4,4481.3,20.71833378]
["bitfinex","ETHUSD",1755476067160,0.042,4481.4,4481.3,19.04613878]
["bitfinex","ETHUSD",1755476067458,0.042,4481.4,4481.3,15.25896778]
["bitfinex","ETHUSD",1755476067752,0.042,4481.4,4481.3,16.32588178]
["bitfinex","ETHUSD",1755476068736,0.042,4481.4,4481.3,18.71819278]
["bitfinex","ETHUSD",1755476069561,0.042,4481.4,4481.3,16.56044678]
["bitfinex","ETHUSD",1755476069858,0.042,4481.4,4481.3,17.24276678]
["bitfinex","ETHUSD",1755476070762,0.042,4481.4,4481.3,18.09968678]
["bitfinex","ETHUSD",1755476071726,0.042,4481.4,4481.3,18.11799478]
["bitfinex","ETHUSD",1755476072827,0.042,4481.4,4481.3,18.25516978]
["bitfinex","ETHUSD",1755476073369,0.042,4481.4,4481.3,17.32061778]
["bitfinex","ETHUSD",1755476073670,0.042,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476073841,0.042,4481.4,4481.3,15.30148878]
["bitfinex","ETHUSD",1755476074651,0.042,4481.4,4481.3,10.97829078]
["bitfinex","ETHUSD",1755476074865,0.042,4481.4,4481.3,17.81472778]
["bitfinex","ETHUSD",1755476075428,0.042,4481.4,4481.3,4.51929078]
["bitfinex","ETHUSD",1755476075628,0.042,4481.4,4481.3,5.68749532]
["bitfinex","ETHUSD",1755476075872,0.4986,4482.2,4481.3,5.68749532]
["bitfinex","ETHUSD",1755476075873,0.5006,4482.3,4482.2,2.23104725]
["bitfinex","ETHUSD",1755476076030,0.4986,4482.7,4482.3,5.23099747]
["bitfinex","ETHUSD",1755476076231,2.23225801,4483.8,4482.3,32.84365447]
["bitfinex","ETHUSD",1755476076232,0.4986,4483.2,4482.3,32.84365447]
["bitfinex","ETHUSD",1755476076737,0.4986,4483.2,4482.3,22.84430247]
["bitfinex","ETHUSD",1755476076928,0.002,4483.8,4482.3,14.50056251]
["bitfinex","ETHUSD",1755476077134,0.5006,4482.8,4482.3,12.20416951]
["bitfinex","ETHUSD",1755476077430,0.5006,4482.8,4482.3,14.24924051]
["bitfinex","ETHUSD",1755476078030,0.5006,4482.8,4482.3,12.25250951]
["bitfinex","ETHUSD",1755476078464,0.5006,4482.8,4482.3,12.25251051]
["bitfinex","ETHUSD",1755476078860,0.9888,4482.4,4482.3,2.20446404]
["bitfinex","ETHUSD",1755476079079,0.9888,4482.4,4482.3,5.68599747]
["bitfinex","ETHUSD",1755476079250,0.9888,4482.4,4482.3,8.68599747]
["bitfinex","ETHUSD",1755476079447,0.04,4482.4,4482.3,8.68599747]
["bitfinex","ETHUSD",1755476079840,0.9888,4482.4,4482.3,8.68599747]
["bitfinex","ETHUSD",1755476080040,0.9888,4482.4,4482.3,6.455]
["bitfinex","ETHUSD",1755476080243,0.9888,4482.4,4482.3,8.68599747]
["bitfinex","ETHUSD",1755476081538,0.9888,4482.4,4482.3,3.455]
["bitfinex","ETHUSD",1755476081938,3.2197477,4482.4,4482.3,3.455]
["bitfinex","ETHUSD",1755476082924,0.9888,4482.4,4482.3,3.455]
["bitfinex","ETHUSD",1755476084673,2.23104725,4482.2,4481.0,2.23164004]
["bitfinex","ETHUSD",1755476084876,0.9488,4482.1,4481.3,2.23149398]
["bitfinex","ETHUSD",1755476085171,0.9488,4482.0,4481.4,3.455]
["bitfinex","ETHUSD",1755476085471,0.9488,4481.9,4481.4,3.455]
["bitfinex","ETHUSD",1755476085685,2.23109936,4482.1,4481.4,3.455]
["bitfinex","ETHUSD",1755476085686,0.9488,4481.8,4481.4,3.455]
["bitfinex","ETHUSD",1755476085865,0.9488,4481.7,4481.4,3.455]
["bitfinex","ETHUSD",1755476086063,0.9488,4481.6,4481.4,3.455]
["bitfinex","ETHUSD",1755476086267,2.23105524,4482.2,4481.4,3.455]
["bitfinex","ETHUSD",1755476086444,0.9488,4481.5,4481.4,3.455]
["bitfinex","ETHUSD",1755476086643,0.9488,4481.5,4481.4,5.68644553]
["bitfinex","ETHUSD",1755476086845,0.9488,4481.5,4481.4,5.79764553]
["bitfinex","ETHUSD",1755476088194,2.27098881,4482.4,4481.5,2.23137715]
["bitfinex","ETHUSD",1755476088195,0.9488,4481.9,4481.5,2.23137715]
["bitfinex","ETHUSD",1755476088343,2.27095467,4482.4,4481.7,2.23129069]
["bitfinex","ETHUSD",1755476088344,0.9488,4481.8,4481.7,2.23129069]
["bitfinex","ETHUSD",1755476088542,0.9488,4481.8,4481.6,5.68634084]
["bitfinex","ETHUSD",1755476088850,0.9888,4482.4,4481.7,0.02231296]
["bitfinex","ETHUSD",1755476089050,0.9888,4482.4,4482.2,2.23103612]
["bitfinex","ETHUSD",1755476089241,0.5386,4482.4,4482.3,5.79719747]
["bitfinex","ETHUSD",1755476089445,0.04,4482.4,4482.3,6.37691722]
["bitfinex","ETHUSD",1755476090138,0.04,4482.4,4482.3,9.37691722]
["bitfinex","ETHUSD",1755476090354,0.04,4482.4,4482.3,9.83751722]
["bitfinex","ETHUSD",1755476090974,0.04,4482.4,4482.3,9.72631722]
["bitfinex","ETHUSD",1755476091178,0.04,4482.4,4482.3,9.83751722]
["bitfinex","ETHUSD",1755476093380,0.04,4482.4,4482.3,9.37691722]
["bitfinex","ETHUSD",1755476095472,0.5386,4482.4,4482.3,9.37691722]
["bitfinex","ETHUSD",1755476096850,0.04,4482.4,4482.3,9.37691722]
["bitfinex","ETHUSD",1755476099454,0.9888,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755476099761,0.9888,4482.4,4482.3,3.5642]
["bitfinex","ETHUSD",1755476100147,0.9888,4482.4,4482.3,0.1112]
["bitfinex","ETHUSD",1755476100392,0.9888,4482.4,4481.2,2.23154258]
["bitfinex","ETHUSD",1755476100594,3.17981291,4482.3,4481.8,0.1112]
["bitfinex","ETHUSD",1755476100801,2.23119659,4481.9,4481.8,0.1112]
["bitfinex","ETHUSD",1755476101200,0.9488,4481.9,4481.3,0.1112]
["bitfinex","ETHUSD",1755476101493,2.2315557,4481.2,4480.7,3.453]
["bitfinex","ETHUSD",1755476101795,0.9488,4481.1,4480.6,0.1122]
["bitfinex","ETHUSD",1755476101978,0.9488,4481.0,4480.6,0.1122]
["bitfinex","ETHUSD",1755476102184,0.9488,4480.9,4480.6,0.1122]
["bitfinex","ETHUSD",1755476102488,2.34270377,4481.3,4480.6,0.1122]
["bitfinex","ETHUSD",1755476102489,0.9488,4480.8,4480.6,0.1122]
["bitfinex","ETHUSD",1755476102892,0.9488,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755476103391,3.18059413,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755476103575,0.9488,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755476103779,3.18059413,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755476104204,0.9488,4480.7,4480.6,0.1122]
["bitfinex","ETHUSD",1755476104379,0.9488,4480.7,4480.2,0.001]
["bitfinex","ETHUSD",1755476104585,2.23132075,4481.7,4480.2,0.001]
["bitfinex","ETHUSD",1755476104586,2.23199339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1755476104767,2.23189376,4480.5,4479.8,0.001]
["bitfinex","ETHUSD",1755476104768,2.23211256,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755476105172,0.9488,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755476105372,2.23219268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476105573,2.68239268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476105897,3.18099268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476107399,0.9488,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476107599,2.23209351,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755476107899,2.23209303,4480.1,4479.8,0.001]
["bitfinex","ETHUSD",1755476108120,0.9667,4480.0,4479.8,0.001]
["bitfinex","ETHUSD",1755476108625,0.9667,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476111421,3.74889268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476112936,3.19889268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476115039,3.31089268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476115410,6.31089268,4479.9,4479.8,0.001]
["bitfinex","ETHUSD",1755476115624,5.78224251,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1755476115829,3.662,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1755476116043,5.89434217,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1755476116243,6.86104217,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1755476116442,3.31104217,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1755476116759,0.112,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1755476116917,0.112,4479.8,4479.3,0.001]
["bitfinex","ETHUSD",1755476117123,0.4677,4480.1,4479.6,0.4322]
["bitfinex","ETHUSD",1755476117124,2.23209937,4480.1,4479.6,0.4322]
["bitfinex","ETHUSD",1755476117338,2.23204573,4480.2,4479.9,0.112]
["bitfinex","ETHUSD",1755476117523,2.23202365,4480.3,4479.9,0.112]
["bitfinex","ETHUSD",1755476117953,0.1112,4480.5,4479.9,0.112]
["bitfinex","ETHUSD",1755476118162,2.23199339,4480.3,4479.9,0.112]
["bitfinex","ETHUSD",1755476118367,0.9667,4480.2,4479.5,0.11]
["bitfinex","ETHUSD",1755476118673,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476118829,2.23225448,4479.8,4479.5,0.11]
["bitfinex","ETHUSD",1755476119165,0.112,4479.9,4479.5,0.11]
["bitfinex","ETHUSD",1755476119337,0.4677,4480.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476119544,0.112,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755476119847,2.34406806,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755476120025,0.112,4480.2,4479.6,0.112]
["bitfinex","ETHUSD",1755476120226,2.23219369,4479.9,4479.6,0.112]
["bitfinex","ETHUSD",1755476120675,2.23229234,4479.7,4479.6,0.112]
["bitfinex","ETHUSD",1755476121086,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476121283,3.19904217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476121939,0.112,4479.7,4479.5,0.11]
["bitfinex","ETHUSD",1755476122186,3.46,4480.0,4479.5,0.11]
["bitfinex","ETHUSD",1755476122369,0.112,4479.9,4479.5,0.11]
["bitfinex","ETHUSD",1755476122777,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476123156,0.112,4479.9,4479.5,0.11]
["bitfinex","ETHUSD",1755476123481,0.9667,4480.1,4479.5,0.11]
["bitfinex","ETHUSD",1755476123482,1.0787,4480.1,4479.5,0.11]
["bitfinex","ETHUSD",1755476123669,2.23234217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476123875,3.19904217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476124073,3.74904217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476124274,6.74904217,4479.6,4479.5,0.11]
["bitfinex","ETHUSD",1755476125493,6.74904217,4479.6,4479.5,0.04642074]
["bitfinex","ETHUSD",1755476125705,2.78333928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476125997,9.27933928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476126204,10.24603928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476128068,10.24403928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476128498,6.75003928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476128664,10.24303928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476129867,6.75003928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476130067,9.27533928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476130360,8.72533928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476130560,10.24203928,4477.6,4477.5,1e-08]
["bitfinex","ETHUSD",1755476130760,0.55,4477.3,4476.5,0.11]
["bitfinex","ETHUSD",1755476130961,9.27653881,4477.2,4476.5,0.11]
["bitfinex","ETHUSD",1755476131203,2.78383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476131388,9.27683818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476131563,9.74453818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476131768,10.24353818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476132866,0.11,4479.1,4476.5,0.11]
["bitfinex","ETHUSD",1755476133073,2.23383818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476133371,10.24353818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476134200,10.35553818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476134777,6.39483818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476134968,9.38983818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476135997,10.32253818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476136869,6.82853818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476137106,10.32153818,4476.6,4476.5,0.11]
["bitfinex","ETHUSD",1755476138605,10.32153818,4476.6,4476.1,0.04]
["bitfinex","ETHUSD",1755476138606,0.55,4476.2,4476.1,0.04]
["bitfinex","ETHUSD",1755476138806,9.27403779,4476.2,4475.6,0.001]
["bitfinex","ETHUSD",1755476139006,0.55,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755476139192,9.27428737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755476139409,9.38628737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755476139588,10.31898737,4475.7,4475.6,0.001]
["bitfinex","ETHUSD",1755476142610,0.55,4475.5,4474.1,0.04]
["bitfinex","ETHUSD",1755476142790,2.89683663,4474.6,4474.1,0.04]
["bitfinex","ETHUSD",1755476143135,6.38483663,4474.6,4474.1,0.04]
["bitfinex","ETHUSD",1755476143311,10.31753663,4474.6,4474.1,0.04]
["bitfinex","ETHUSD",1755476143690,10.31753663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1755476144109,2.23533619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476144399,9.27333619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476144600,9.74173619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476144992,9.27433619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476145320,9.38633619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476146344,10.31903619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476147231,9.38533619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476148412,5.34733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476148598,8.83333619,4473.6,4473.5,0.57]
["bitfinex","ETHUSD",1755476148799,0.112,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476149111,5.83333619,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476149301,2.34733619,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476149635,5.83233619,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476149825,5.83233619,4473.6,4473.5,0.57]
["bitfinex","ETHUSD",1755476150324,5.83233619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476150634,2.34733619,4473.6,4473.5,0.57]
["bitfinex","ETHUSD",1755476150943,0.112,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476151104,3.596,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476151306,3.485,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476151622,3.484,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476152201,5.71933619,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476152516,3.484,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476152717,0.112,4473.9,4473.5,1.037]
["bitfinex","ETHUSD",1755476152916,3.483,4473.8,4473.6,0.927]
["bitfinex","ETHUSD",1755476153131,2.23529107,4473.7,4473.5,0.11]
["bitfinex","ETHUSD",1755476153334,5.71833619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476153849,5.83033619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476154205,6.29873619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476154409,5.83033619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476154611,5.82933619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476154842,3.482,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476155113,5.71733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476155312,2.23533619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476155610,5.71833619,4473.6,4473.5,0.57]
["bitfinex","ETHUSD",1755476155932,3.483,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476156132,5.71833619,4473.6,4473.5,1.037]
["bitfinex","ETHUSD",1755476156654,5.71833619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476156822,7.20103619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476157522,7.31303619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476157922,2.89733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476158145,2.34733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476158349,5.82933619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476158775,2.34733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476158949,5.82933619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476159274,2.34733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476159571,5.82933619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476160083,10.31203619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476160289,5.34733619,4473.6,4473.5,0.11]
["bitfinex","ETHUSD",1755476160438,0.112,4473.6,4473.5,0.571]
["bitfinex","ETHUSD",1755476160637,0.47572594,4474.9,4473.5,1.038]
["bitfinex","ETHUSD",1755476160841,2.23663852,4475.0,4473.5,0.89834109]
["bitfinex","ETHUSD",1755476160842,2.23533619,4473.6,4473.5,0.89834109]
["bitfinex","ETHUSD",1755476161089,3.483,4473.8,4473.5,1.038]
["bitfinex","ETHUSD",1755476161237,3.483,4473.8,4473.5,0.111]
["bitfinex","ETHUSD",1755476161443,2.23533619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476161650,5.83133619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476162682,2.34733619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476162862,2.34733619,4473.6,4473.5,0.571]
["bitfinex","ETHUSD",1755476163040,5.83033619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476163241,0.112,4473.6,4473.5,0.571]
["bitfinex","ETHUSD",1755476163441,0.112,4473.9,4473.5,0.111]
["bitfinex","ETHUSD",1755476163645,2.23533619,4473.6,4473.5,0.683]
["bitfinex","ETHUSD",1755476163948,2.23533619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476164147,2.34733619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476165883,2.34733619,4473.6,4473.5,0.5832]
["bitfinex","ETHUSD",1755476166484,0.112,4473.6,4473.5,1.0478]
["bitfinex","ETHUSD",1755476166671,5.72113634,4474.0,4473.5,1.1598]
["bitfinex","ETHUSD",1755476166868,0.002,4474.1,4473.6,1.07513336]
["bitfinex","ETHUSD",1755476167088,0.002,4474.1,4474.0,2.23513634]
["bitfinex","ETHUSD",1755476167549,0.002,4474.1,4474.0,3.1942877]
["bitfinex","ETHUSD",1755476167753,0.002,4474.1,4474.0,6.1942877]
["bitfinex","ETHUSD",1755476167954,0.002,4474.1,4474.0,6.17193634]
["bitfinex","ETHUSD",1755476168209,0.002,4474.1,4474.0,7.0238511]
["bitfinex","ETHUSD",1755476168576,0.002,4474.1,4474.0,26.5883411]
["bitfinex","ETHUSD",1755476168915,1e-08,4474.1,4474.0,29.8423411]
["bitfinex","ETHUSD",1755476169211,1e-08,4474.1,4474.0,14.2933871]
["bitfinex","ETHUSD",1755476169505,1e-08,4474.1,4474.0,10.6238511]
["bitfinex","ETHUSD",1755476172173,1e-08,4474.1,4474.0,10.6208511]
["bitfinex","ETHUSD",1755476172376,1e-08,4474.1,4474.0,41.1708511]
["bitfinex","ETHUSD",1755476172974,1e-08,4474.1,4474.0,33.4006381]
["bitfinex","ETHUSD",1755476173483,1e-08,4474.6,4474.5,2.78488657]
["bitfinex","ETHUSD",1755476173673,1e-08,4475.0,4474.9,5.7846868]
["bitfinex","ETHUSD",1755476173876,1e-08,4475.0,4474.9,39.3816868]
["bitfinex","ETHUSD",1755476174112,1e-08,4475.0,4474.9,40.3184868]
["bitfinex","ETHUSD",1755476174273,1e-08,4475.5,4475.4,2.78443714]
["bitfinex","ETHUSD",1755476174610,1e-08,4475.5,4475.4,35.46805651]
["bitfinex","ETHUSD",1755476174782,1e-08,4475.5,4475.4,17.63582618]
["bitfinex","ETHUSD",1755476176779,1e-08,4475.5,4475.4,15.67498318]
["bitfinex","ETHUSD",1755476177685,1e-08,4475.5,4475.4,19.15898318]
["bitfinex","ETHUSD",1755476180428,1e-08,4475.5,4475.4,16.34816018]
["bitfinex","ETHUSD",1755476181644,1e-08,4475.5,4475.4,4.55090118]
["bitfinex","ETHUSD",1755476181791,1e-08,4475.5,4475.4,5.82343714]
["bitfinex","ETHUSD",1755476181996,1e-08,4475.5,4475.4,8.82343714]
["bitfinex","ETHUSD",1755476182206,1e-08,4475.5,4475.4,5.82343714]
["bitfinex","ETHUSD",1755476182405,1e-08,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755476182639,1e-08,4475.5,4475.4,3.589]
["bitfinex","ETHUSD",1755476182640,0.96170001,4475.5,4475.4,3.589]
["bitfinex","ETHUSD",1755476182846,0.96170001,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755476182999,3.19608722,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755476183229,0.96170001,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755476184294,3.19608722,4475.5,4475.4,0.112]
["bitfinex","ETHUSD",1755476185549,3.19608722,4475.5,4475.0,0.112]
["bitfinex","ETHUSD",1755476185550,2.23458693,4475.1,4475.0,0.112]
["bitfinex","ETHUSD",1755476185894,3.19628693,4475.1,4474.5,0.11]
["bitfinex","ETHUSD",1755476186114,2.23479269,4474.7,4474.5,0.222]
["bitfinex","ETHUSD",1755476186591,0.9617,4474.6,4474.5,0.222]
["bitfinex","ETHUSD",1755476187213,3.19653663,4474.6,4474.5,0.222]
["bitfinex","ETHUSD",1755476187796,3.19653663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476188026,3.30853663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476191743,0.112,4474.8,4474.5,0.11]
["bitfinex","ETHUSD",1755476192043,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476192502,3.19653663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476192704,3.30853663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476195516,2.84123663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476195711,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476196135,2.34674997,4474.8,4474.5,0.11]
["bitfinex","ETHUSD",1755476196136,2.34675678,4474.8,4474.5,0.11]
["bitfinex","ETHUSD",1755476196347,2.23483663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476197053,3.18833663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476197218,3.30033663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476198754,6.85033663,4474.6,4474.5,0.11]
["bitfinex","ETHUSD",1755476199128,2.23422619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476199544,3.18772619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476200044,3.29972619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476202362,7.32072619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476206527,10.32072619,4473.6,4473.5,0.111]
["bitfinex","ETHUSD",1755476206938,3.55,4473.3,4473.1,0.041]
["bitfinex","ETHUSD",1755476207140,9.36453608,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755476207344,10.31803608,4473.2,4473.1,0.041]
["bitfinex","ETHUSD",1755476208136,5.78558605,4473.1,4473.0,1e-08]
["bitfinex","ETHUSD",1755476208350,6.73908605,4473.1,4472.6,1e-08]
["bitfinex","ETHUSD",1755476208555,2.78583597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755476208771,6.25383597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755476208988,7.20733597,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755476209685,7.20733597,4472.6,4472.1,0.04]
["bitfinex","ETHUSD",1755476209686,5.78603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755476209983,5.89803595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755476210184,9.36703595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755476210353,10.32053595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1755476213066,10.32053595,4472.2,4470.5,0.11]
["bitfinex","ETHUSD",1755476213067,3.55,4471.3,4470.5,0.11]
["bitfinex","ETHUSD",1755476213267,0.55,4470.3,4470.1,1e-08]
["bitfinex","ETHUSD",1755476213480,9.36903637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755476213802,6.38223637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755476213986,9.37303637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755476214195,11.65453637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755476215674,11.54453637,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1755476216208,11.54453637,4470.2,4467.1,1e-08]
["bitfinex","ETHUSD",1755476216209,1.343,4469.6,4467.1,1e-08]
["bitfinex","ETHUSD",1755476216369,7.4275,4470.2,4466.6,0.11]
["bitfinex","ETHUSD",1755476216370,2.23808777,4468.1,4466.6,0.11]
["bitfinex","ETHUSD",1755476216708,2.23878926,4466.7,4466.6,0.11]
["bitfinex","ETHUSD",1755476217001,2.23872897,4466.9,4466.5,0.01]
["bitfinex","ETHUSD",1755476217167,2.23879818,4466.7,4466.5,0.01]
["bitfinex","ETHUSD",1755476217367,0.16856214,4468.1,4466.5,0.01]
["bitfinex","ETHUSD",1755476217562,2.23899522,4466.3,4466.1,0.04]
["bitfinex","ETHUSD",1755476217768,2.23808777,4468.1,4466.2,0.4556]
["bitfinex","ETHUSD",1755476218068,0.55,4468.0,4466.3,0.52168989]
["bitfinex","ETHUSD",1755476218270,0.4556,4468.1,4466.4,0.47798939]
["bitfinex","ETHUSD",1755476218502,0.4832,4469.3,4466.9,2.23866558]
["bitfinex","ETHUSD",1755476218703,0.4832,4469.3,4466.1,0.04]
["bitfinex","ETHUSD",1755476218704,2.23758698,4469.1,4466.2,0.4993]
["bitfinex","ETHUSD",1755476218906,3.55,4468.9,4466.5,0.4556]
["bitfinex","ETHUSD",1755476219109,0.9535,4469.0,4466.6,0.4993]
["bitfinex","ETHUSD",1755476219276,2.2379007,4468.5,4466.7,0.4556]
["bitfinex","ETHUSD",1755476219471,2.23799842,4468.3,4467.0,2.23860125]
["bitfinex","ETHUSD",1755476219772,2.2380454,4468.2,4467.1,1.45256404]
["bitfinex","ETHUSD",1755476220112,2.23811799,4468.1,4467.2,0.4556]
["bitfinex","ETHUSD",1755476220296,0.55,4469.0,4467.2,0.9549]
["bitfinex","ETHUSD",1755476220510,0.91753237,4469.4,4467.3,15.21595788]
["bitfinex","ETHUSD",1755476220822,0.91753237,4469.4,4467.4,11.61259579]
["bitfinex","ETHUSD",1755476220970,0.04,4469.4,4467.5,14.43807488]
["bitfinex","ETHUSD",1755476221170,0.04,4469.4,4467.6,0.4556]
["bitfinex","ETHUSD",1755476221414,0.04,4469.4,4467.7,0.4993]
["bitfinex","ETHUSD",1755476221415,2.23748685,4469.3,4467.7,0.4993]
["bitfinex","ETHUSD",1755476221622,2.23804268,4468.2,4467.8,0.4556]
["bitfinex","ETHUSD",1755476221771,2.23794907,4468.4,4467.9,0.9549]
["bitfinex","ETHUSD",1755476221978,2.23748685,4469.3,4468.0,0.9549]
["bitfinex","ETHUSD",1755476222199,2.23788911,4468.5,4468.1,0.4556]
["bitfinex","ETHUSD",1755476222399,2.23788911,4468.5,4468.0,0.47589]
["bitfinex","ETHUSD",1755476222619,0.55,4469.3,4468.0,0.47589]
["bitfinex","ETHUSD",1755476222774,2.23807911,4468.2,4467.7,0.4556]
["bitfinex","ETHUSD",1755476223122,0.55,4468.8,4467.4,0.4993]
["bitfinex","ETHUSD",1755476223270,2.23797066,4468.4,4467.5,4.2646]
["bitfinex","ETHUSD",1755476223471,0.55,4469.2,4467.6,0.9549]
["bitfinex","ETHUSD",1755476223671,0.04,4469.4,4467.7,3.21553589]
["bitfinex","ETHUSD",1755476223880,0.04,4469.4,4467.9,3.0]
["bitfinex","ETHUSD",1755476224180,0.04,4469.4,4469.2,0.112]
["bitfinex","ETHUSD",1755476224506,0.04,4469.4,4469.3,3.697]
["bitfinex","ETHUSD",1755476224870,0.04,4469.4,4469.3,4.1526]
["bitfinex","ETHUSD",1755476225070,0.04,4469.4,4469.3,4.2606]
["bitfinex","ETHUSD",1755476225270,0.04,4469.4,4469.3,4.7599]
["bitfinex","ETHUSD",1755476225466,0.04,4469.4,4469.3,10.48457685]
["bitfinex","ETHUSD",1755476225670,0.04,4469.4,4469.3,10.59657685]
["bitfinex","ETHUSD",1755476225869,0.04,4469.4,4469.3,6.79157685]
["bitfinex","ETHUSD",1755476226105,0.04,4469.4,4469.3,10.59557685]
["bitfinex","ETHUSD",1755476226713,0.57,4472.3,4469.3,10.59557685]
["bitfinex","ETHUSD",1755476226714,0.04,4472.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1755476226881,0.112,4471.7,4470.3,5.68439191]
["bitfinex","ETHUSD",1755476227071,0.112,4471.7,4470.3,6.70709191]
["bitfinex","ETHUSD",1755476227409,0.04,4472.4,4470.3,6.70709191]
["bitfinex","ETHUSD",1755476227611,0.112,4472.1,4470.3,10.51109191]
["bitfinex","ETHUSD",1755476227818,0.04,4472.4,4470.3,1.35810558]
["bitfinex","ETHUSD",1755476228023,2.23659632,4471.1,4469.3,0.94549]
["bitfinex","ETHUSD",1755476228203,0.9253,4470.8,4469.3,3.48719]
["bitfinex","ETHUSD",1755476228514,2.23665824,4471.0,4469.4,3.82637436]
["bitfinex","ETHUSD",1755476228515,2.23700167,4470.3,4469.4,3.82637436]
["bitfinex","ETHUSD",1755476228714,2.23700167,4470.3,4469.3,2.72466778]
["bitfinex","ETHUSD",1755476228715,0.458,4470.9,4469.3,0.48719]
["bitfinex","ETHUSD",1755476228914,0.4673,4471.0,4469.2,5.8313]
["bitfinex","ETHUSD",1755476228915,0.55,4470.3,4469.2,5.373]
["bitfinex","ETHUSD",1755476229076,2.23744682,4469.4,4468.8,3.801]
["bitfinex","ETHUSD",1755476229276,2.23748832,4469.3,4468.8,3.801]
["bitfinex","ETHUSD",1755476229586,2.23698633,4470.3,4468.9,0.9107]
["bitfinex","ETHUSD",1755476229790,0.04,4470.4,4468.9,0.9107]
["bitfinex","ETHUSD",1755476229984,2.23743918,4469.4,4469.0,3.801]
["bitfinex","ETHUSD",1755476230301,2.23743918,4469.4,4468.0,2.23809819]
["bitfinex","ETHUSD",1755476230302,2.78718651,4469.9,4468.2,0.4583]
["bitfinex","ETHUSD",1755476230486,2.23769948,4468.9,4468.3,3.803]
["bitfinex","ETHUSD",1755476230672,2.23723656,4469.8,4468.3,4.27437]
["bitfinex","ETHUSD",1755476230673,2.23763828,4469.0,4468.3,4.27437]
["bitfinex","ETHUSD",1755476230876,2.23758746,4469.1,4468.3,4.27437]
["bitfinex","ETHUSD",1755476231395,2.23763925,4469.0,4468.3,4.27437]
["bitfinex","ETHUSD",1755476231570,2.23763925,4469.0,4468.3,3.803]
["bitfinex","ETHUSD",1755476231996,2.23750974,4469.3,4468.3,3.803]
["bitfinex","ETHUSD",1755476232209,0.55,4470.3,4468.4,4.7067]
["bitfinex","ETHUSD",1755476232411,2.23742942,4469.5,4468.4,4.7067]
["bitfinex","ETHUSD",1755476232625,2.23743998,4469.4,4468.5,3.16685376]
["bitfinex","ETHUSD",1755476232822,3.0,4470.2,4468.5,3.16685376]
["bitfinex","ETHUSD",1755476232823,2.23750991,4469.3,4468.5,0.92897]
["bitfinex","ETHUSD",1755476233110,2.23759279,4469.1,4468.6,3.794]
["bitfinex","ETHUSD",1755476233404,2.23753505,4469.3,4468.6,3.794]
["bitfinex","ETHUSD",1755476233612,2.23753505,4469.3,4468.7,3.792]
["bitfinex","ETHUSD",1755476233823,0.33,4469.4,4468.7,3.792]
["bitfinex","ETHUSD",1755476234118,0.33,4469.4,4468.5,0.4583]
["bitfinex","ETHUSD",1755476234119,2.23748685,4469.3,4468.5,0.4583]
["bitfinex","ETHUSD",1755476234320,0.33,4469.4,4468.5,0.77316848]
["bitfinex","ETHUSD",1755476234607,0.33,4469.4,4468.6,6.0268316]
["bitfinex","ETHUSD",1755476234916,2.23748815,4469.3,4468.5,0.4583]
["bitfinex","ETHUSD",1755476235212,0.33,4469.4,4468.7,3.788]
["bitfinex","ETHUSD",1755476235419,0.33,4469.4,4468.8,0.9107]
["bitfinex","ETHUSD",1755476235585,0.33,4469.4,4468.7,3.788]
["bitfinex","ETHUSD",1755476235586,0.33,4469.4,4468.9,0.4583]
["bitfinex","ETHUSD",1755476235790,0.33,4469.4,4469.0,0.87703]
["bitfinex","ETHUSD",1755476236000,0.33,4469.4,4469.1,0.9107]
["bitfinex","ETHUSD",1755476236496,0.33,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755476236697,0.22,4469.5,4469.4,5.23743679]
["bitfinex","ETHUSD",1755476236911,0.22,4469.5,4469.4,13.84853279]
["bitfinex","ETHUSD",1755476237095,0.22,4469.5,4469.4,19.46489204]
["bitfinex","ETHUSD",1755476237822,0.22,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755476238132,0.22,4470.5,4470.4,9.01893629]
["bitfinex","ETHUSD",1755476238290,0.22,4470.5,4470.4,10.04163629]
["bitfinex","ETHUSD",1755476238489,0.22,4470.5,4470.4,20.19151729]
["bitfinex","ETHUSD",1755476238831,0.22,4470.5,4470.4,8.46410033]
["bitfinex","ETHUSD",1755476239030,0.22,4470.5,4470.4,3.781]
["bitfinex","ETHUSD",1755476239588,0.22,4470.5,4470.4,4.2393]
["bitfinex","ETHUSD",1755476239890,0.22,4470.5,4470.4,6.47623629]
["bitfinex","ETHUSD",1755476240096,0.22,4470.5,4470.4,6.92863629]
["bitfinex","ETHUSD",1755476240390,0.22,4470.5,4470.4,0.4583]
["bitfinex","ETHUSD",1755476240622,0.22,4470.5,4470.4,3.783]
["bitfinex","ETHUSD",1755476241324,0.22,4470.5,4470.4,4.6196]
["bitfinex","ETHUSD",1755476241630,0.22,4470.5,4470.4,4.1573]
["bitfinex","ETHUSD",1755476241828,0.22,4470.5,4470.4,3.779]
["bitfinex","ETHUSD",1755476242817,0.22,4470.5,4470.4,3.774]
["bitfinex","ETHUSD",1755476243211,0.11,4470.5,4470.4,3.774]
["bitfinex","ETHUSD",1755476243430,0.11,4470.5,4469.9,3.0]
["bitfinex","ETHUSD",1755476243613,0.11,4470.5,4466.4,1.19393285]
["bitfinex","ETHUSD",1755476243614,0.11,4470.5,4469.4,1.83235925]
["bitfinex","ETHUSD",1755476243814,0.11,4470.5,4469.5,3.772]
["bitfinex","ETHUSD",1755476244009,0.11,4470.5,4469.6,5.23728924]
["bitfinex","ETHUSD",1755476244316,0.11,4470.5,4469.6,3.0]
["bitfinex","ETHUSD",1755476244555,2.34689642,4470.5,4469.6,5.23730436]
["bitfinex","ETHUSD",1755476244850,2.23693685,4470.4,4469.6,5.23730436]
["bitfinex","ETHUSD",1755476245047,0.11,4470.5,4469.7,3.771]
["bitfinex","ETHUSD",1755476245344,0.11,4470.5,4469.8,3.77]
["bitfinex","ETHUSD",1755476245752,0.55,4470.4,4467.8,0.672224]
["bitfinex","ETHUSD",1755476245914,0.55,4470.4,4468.7,2.2377386]
["bitfinex","ETHUSD",1755476245915,2.78698633,4470.3,4468.7,2.2377386]
["bitfinex","ETHUSD",1755476246118,0.9253,4470.2,4468.6,3.767]
["bitfinex","ETHUSD",1755476246435,2.23742026,4469.5,4468.8,0.4583]
["bitfinex","ETHUSD",1755476246636,0.9253,4469.8,4468.9,3.769]
["bitfinex","ETHUSD",1755476246847,2.23748264,4469.4,4468.9,3.769]
["bitfinex","ETHUSD",1755476247011,0.9253,4470.3,4469.0,0.4583]
["bitfinex","ETHUSD",1755476247645,2.23727193,4469.8,4469.0,0.4583]
["bitfinex","ETHUSD",1755476247946,2.23730267,4469.7,4469.0,0.4583]
["bitfinex","ETHUSD",1755476248318,2.23735976,4469.6,4469.0,0.4583]
["bitfinex","ETHUSD",1755476248529,2.23739077,4469.5,4468.9,3.769]
["bitfinex","ETHUSD",1755476248731,2.23733821,4469.6,4468.9,3.769]
["bitfinex","ETHUSD",1755476248929,2.23730919,4469.7,4469.3,0.112]
["bitfinex","ETHUSD",1755476249351,0.112,4469.9,4469.3,0.112]
["bitfinex","ETHUSD",1755476249352,2.23738063,4469.6,4469.3,0.112]
["bitfinex","ETHUSD",1755476249655,0.112,4469.9,4469.3,0.112]
["bitfinex","ETHUSD",1755476249656,2.23728468,4469.8,4469.3,0.112]
["bitfinex","ETHUSD",1755476249856,2.23723656,4469.8,4469.3,0.112]
["bitfinex","ETHUSD",1755476250037,2.23728881,4469.7,4469.3,0.112]
["bitfinex","ETHUSD",1755476250559,2.23735132,4469.6,4469.4,3.761]
["bitfinex","ETHUSD",1755476250864,0.112,4469.9,4469.4,3.761]
["bitfinex","ETHUSD",1755476251059,0.112,4470.4,4469.5,0.4583]
["bitfinex","ETHUSD",1755476251233,2.23704942,4470.2,4469.8,0.112]
["bitfinex","ETHUSD",1755476251429,0.11,4470.5,4469.9,0.48067186]
["bitfinex","ETHUSD",1755476251632,0.11,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755476252445,0.11,4470.5,4470.4,3.867]
["bitfinex","ETHUSD",1755476252641,0.11,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755476252868,0.11,4470.5,4470.4,3.865]
["bitfinex","ETHUSD",1755476253166,0.11,4470.5,4470.4,3.864]
["bitfinex","ETHUSD",1755476253367,0.11,4470.5,4470.4,6.10093629]
["bitfinex","ETHUSD",1755476253533,0.11,4470.5,4470.4,7.39803629]
["bitfinex","ETHUSD",1755476254448,0.11,4470.5,4470.4,10.39803629]
["bitfinex","ETHUSD",1755476255366,0.11,4470.5,4470.4,10.39103629]
["bitfinex","ETHUSD",1755476255930,0.11,4470.5,4470.4,6.19363629]
["bitfinex","ETHUSD",1755476256131,0.11,4470.5,4470.4,9.93763629]
["bitfinex","ETHUSD",1755476256468,0.11,4470.5,4470.4,0.4984]
["bitfinex","ETHUSD",1755476256669,0.11,4470.5,4470.4,3.853]
["bitfinex","ETHUSD",1755476257785,0.11,4470.5,4470.4,6.08993629]
["bitfinex","ETHUSD",1755476258981,0.11,4470.5,4470.4,6.55393629]
["bitfinex","ETHUSD",1755476259902,0.11,4470.5,4470.4,6.08993629]
["bitfinex","ETHUSD",1755476262309,0.11,4470.5,4470.4,0.112]
["bitfinex","ETHUSD",1755476262519,2.23701634,4470.3,4470.0,3.724]
["bitfinex","ETHUSD",1755476262806,0.46667226,4470.2,4470.0,3.725]
["bitfinex","ETHUSD",1755476262967,0.00297226,4470.2,4470.0,3.725]
["bitfinex","ETHUSD",1755476263806,0.00297226,4470.2,4470.1,3.722]
["bitfinex","ETHUSD",1755476264603,0.00297226,4470.2,4470.1,6.42308641]
["bitfinex","ETHUSD",1755476264800,0.00297226,4470.2,4470.1,7.06539505]
["bitfinex","ETHUSD",1755476266511,0.00297226,4470.2,4470.1,6.60139505]
["bitfinex","ETHUSD",1755476266713,0.00297226,4470.2,4468.6,1.75764312]
["bitfinex","ETHUSD",1755476266916,0.00297226,4470.2,4469.5,2.23736923]
["bitfinex","ETHUSD",1755476267102,2.24004924,4470.2,4469.6,3.714]
["bitfinex","ETHUSD",1755476267415,2.24004924,4470.2,4469.7,3.715]
["bitfinex","ETHUSD",1755476267416,2.23723656,4469.8,4469.7,3.715]
["bitfinex","ETHUSD",1755476267617,2.23723656,4469.8,4469.2,3.715]
["bitfinex","ETHUSD",1755476267618,2.23733667,4469.6,4469.2,3.715]
["bitfinex","ETHUSD",1755476267914,3.17436732,4469.5,4469.0,0.001]
["bitfinex","ETHUSD",1755476268217,0.46667226,4469.5,4469.1,5.95158151]
["bitfinex","ETHUSD",1755476268377,0.00297226,4469.5,4469.1,5.95158069]
["bitfinex","ETHUSD",1755476268576,0.00297226,4469.5,4469.1,0.59525815]
["bitfinex","ETHUSD",1755476268813,0.00297226,4469.5,4469.2,3.713]
["bitfinex","ETHUSD",1755476269202,0.00297226,4469.5,4469.2,5.95049445]
["bitfinex","ETHUSD",1755476269511,0.00297226,4469.5,4469.3,3.712]
["bitfinex","ETHUSD",1755476270279,0.00297226,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755476270482,0.00297226,4469.5,4469.3,3.712]
["bitfinex","ETHUSD",1755476270682,0.00297226,4469.5,4469.3,5.94943909]
["bitfinex","ETHUSD",1755476270928,0.00297226,4469.5,4469.3,3.712]
["bitfinex","ETHUSD",1755476271703,0.00297226,4469.5,4469.4,2.72381115]
["bitfinex","ETHUSD",1755476271906,0.00297226,4469.5,4469.4,3.17951115]
["bitfinex","ETHUSD",1755476272231,0.00297226,4469.5,4469.4,17.32713979]
["bitfinex","ETHUSD",1755476272416,0.00297226,4469.5,4469.4,15.44423779]
["bitfinex","ETHUSD",1755476272614,0.11,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755476272817,0.11,4470.5,4469.5,0.9197]
["bitfinex","ETHUSD",1755476273016,0.11,4470.5,4470.4,2.34893629]
["bitfinex","ETHUSD",1755476273218,0.11,4470.5,4470.4,6.05793629]
["bitfinex","ETHUSD",1755476273949,0.11,4470.5,4470.4,6.97763629]
["bitfinex","ETHUSD",1755476274538,0.11,4470.5,4470.4,6.52193629]
["bitfinex","ETHUSD",1755476274750,0.11,4470.5,4470.4,6.05793629]
["bitfinex","ETHUSD",1755476274960,0.11,4470.5,4470.4,6.88743181]
["bitfinex","ETHUSD",1755476275326,0.11,4470.5,4470.4,18.66756681]
["bitfinex","ETHUSD",1755476275521,0.11,4470.5,4470.4,17.79927681]
["bitfinex","ETHUSD",1755476275722,0.11,4470.5,4470.4,14.38139681]
["bitfinex","ETHUSD",1755476276442,0.11,4470.5,4470.4,11.35713181]
["bitfinex","ETHUSD",1755476277161,0.11,4470.5,4470.4,19.02351581]
["bitfinex","ETHUSD",1755476277656,0.11,4472.5,4470.5,3.55]
["bitfinex","ETHUSD",1755476277820,0.11,4472.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1755476278020,0.11,4472.5,4471.1,2.23656648]
["bitfinex","ETHUSD",1755476278021,0.11,4472.5,4471.3,0.55]
["bitfinex","ETHUSD",1755476278220,0.11,4472.5,4471.4,6.716]
["bitfinex","ETHUSD",1755476278450,0.11,4472.5,4471.6,3.0]
["bitfinex","ETHUSD",1755476278655,0.5737,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1755476278979,0.5737,4472.5,4472.3,3.828]
["bitfinex","ETHUSD",1755476279180,0.974,4472.4,4472.3,3.828]
["bitfinex","ETHUSD",1755476279829,0.04,4472.4,4472.3,3.828]
["bitfinex","ETHUSD",1755476280572,0.974,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476280755,1.086,4472.4,4470.4,0.82949552]
["bitfinex","ETHUSD",1755476280957,0.112,4471.7,4471.0,0.112]
["bitfinex","ETHUSD",1755476281129,2.23658607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755476281559,3.17058607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755476281866,0.934,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755476282666,3.17058607,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755476282833,0.934,4471.1,4470.6,7.44260645]
["bitfinex","ETHUSD",1755476283033,2.23636687,4471.6,4470.6,7.55460645]
["bitfinex","ETHUSD",1755476283034,2.23673267,4470.9,4470.6,7.55460645]
["bitfinex","ETHUSD",1755476283255,3.17074442,4470.8,4470.6,7.55460645]
["bitfinex","ETHUSD",1755476283455,2.23678618,4470.7,4470.6,7.55460645]
["bitfinex","ETHUSD",1755476283667,3.17078618,4470.7,4470.6,3.73060645]
["bitfinex","ETHUSD",1755476284071,2.23678594,4470.8,4470.6,3.73060645]
["bitfinex","ETHUSD",1755476284870,2.23678594,4470.8,4470.6,3.84260645]
["bitfinex","ETHUSD",1755476285074,2.23669708,4470.9,4470.6,3.84260645]
["bitfinex","ETHUSD",1755476285565,0.4637,4470.8,4470.6,3.84260645]
["bitfinex","ETHUSD",1755476285967,0.4637,4470.8,4470.6,7.54760645]
["bitfinex","ETHUSD",1755476286173,0.4637,4470.8,4470.6,3.84260645]
["bitfinex","ETHUSD",1755476286374,0.4637,4470.8,4470.6,7.54660645]
["bitfinex","ETHUSD",1755476286576,0.4637,4470.8,4470.6,7.54560645]
["bitfinex","ETHUSD",1755476286771,2.23678618,4470.7,4470.6,7.54560645]
["bitfinex","ETHUSD",1755476287065,0.4637,4470.8,4470.6,7.54560645]
["bitfinex","ETHUSD",1755476287265,2.70044,4470.8,4470.6,3.84260645]
["bitfinex","ETHUSD",1755476287567,3.17348618,4470.7,4470.6,3.73060645]
["bitfinex","ETHUSD",1755476289378,3.72348618,4470.7,4470.6,3.73060645]
["bitfinex","ETHUSD",1755476289582,3.72348618,4470.7,4470.5,0.11]
["bitfinex","ETHUSD",1755476289583,2.78683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476289740,6.72353621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476291173,6.17353621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476291553,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476292077,0.112,4470.8,4470.5,1e-08]
["bitfinex","ETHUSD",1755476292276,2.2366499,4471.0,4470.7,0.112]
["bitfinex","ETHUSD",1755476292482,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1755476292643,2.23653605,4471.2,4470.7,0.112]
["bitfinex","ETHUSD",1755476293155,2.23658607,4471.1,4470.7,0.112]
["bitfinex","ETHUSD",1755476293345,0.112,4471.3,4470.7,0.112]
["bitfinex","ETHUSD",1755476293837,0.9367,4471.8,4470.5,4.16750001]
["bitfinex","ETHUSD",1755476293838,0.4869,4471.8,4470.5,4.16750001]
["bitfinex","ETHUSD",1755476294037,0.112,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1755476294245,2.23644109,4471.4,4471.0,0.112]
["bitfinex","ETHUSD",1755476294495,0.112,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1755476294988,2.34833623,4471.6,4471.0,0.112]
["bitfinex","ETHUSD",1755476295794,2.23606522,4472.2,4471.1,3.70936586]
["bitfinex","ETHUSD",1755476296119,2.34818498,4472.0,4471.3,0.112]
["bitfinex","ETHUSD",1755476296286,2.34818498,4472.0,4471.4,0.4735]
["bitfinex","ETHUSD",1755476296287,0.112,4472.0,4471.4,0.4735]
["bitfinex","ETHUSD",1755476296493,0.112,4472.0,4471.5,3.96719777]
["bitfinex","ETHUSD",1755476296646,0.112,4472.0,4471.5,3.685]
["bitfinex","ETHUSD",1755476296970,2.27595053,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1755476296971,2.23611848,4472.1,4471.9,0.112]
["bitfinex","ETHUSD",1755476297970,2.275966,4472.4,4471.9,0.112]
["bitfinex","ETHUSD",1755476298170,0.04,4472.4,4471.9,0.5855]
["bitfinex","ETHUSD",1755476298474,0.04,4472.4,4472.0,0.49586135]
["bitfinex","ETHUSD",1755476298683,0.04,4472.4,4472.0,0.9719]
["bitfinex","ETHUSD",1755476298973,0.04,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476299174,0.04,4472.4,4472.3,3.792]
["bitfinex","ETHUSD",1755476299362,2.27593596,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476299562,0.04,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476300965,0.04,4472.4,4472.3,0.5855]
["bitfinex","ETHUSD",1755476301392,0.04,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476301571,0.04,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1755476301572,3.21263596,4472.4,4472.0,0.112]
["bitfinex","ETHUSD",1755476301895,2.23610127,4472.1,4472.0,0.112]
["bitfinex","ETHUSD",1755476302092,2.23632758,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755476302660,3.17302758,4471.7,4471.6,0.112]
["bitfinex","ETHUSD",1755476302965,1.0487,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1755476303573,2.2365199,4471.3,4471.1,0.112]
["bitfinex","ETHUSD",1755476304197,1.0487,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1755476304400,0.5989,4471.7,4471.1,0.112]
["bitfinex","ETHUSD",1755476304558,2.23649437,4471.3,4471.1,0.112]
["bitfinex","ETHUSD",1755476304765,3.0,4472.3,4471.1,0.9644]
["bitfinex","ETHUSD",1755476305059,2.23637179,4471.6,4471.2,0.112]
["bitfinex","ETHUSD",1755476305290,2.23638891,4471.5,4471.2,0.112]
["bitfinex","ETHUSD",1755476306695,0.112,4472.1,4471.2,0.112]
["bitfinex","ETHUSD",1755476306906,0.4498,4472.2,4471.2,0.112]
["bitfinex","ETHUSD",1755476307062,0.4498,4472.2,4470.5,1e-08]
["bitfinex","ETHUSD",1755476307063,0.4869,4472.0,4470.5,3.66800001]
["bitfinex","ETHUSD",1755476307263,2.23663688,4471.0,4470.5,3.66800001]
["bitfinex","ETHUSD",1755476307462,2.23668803,4470.9,4470.5,4.08225001]
["bitfinex","ETHUSD",1755476307666,0.4498,4471.5,4470.5,1e-08]
["bitfinex","ETHUSD",1755476307878,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476308770,3.17353621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476310797,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476313029,3.17353621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476313306,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476313802,2.23679431,4470.7,4470.5,1e-08]
["bitfinex","ETHUSD",1755476313977,3.658,4471.4,4470.5,1e-08]
["bitfinex","ETHUSD",1755476314179,0.4869,4471.9,4470.6,0.9719]
["bitfinex","ETHUSD",1755476314407,2.23643159,4471.5,4470.6,3.2087351]
["bitfinex","ETHUSD",1755476314566,2.34609719,4472.1,4471.0,2.23660236]
["bitfinex","ETHUSD",1755476314771,2.34609719,4472.1,4471.0,2.71010236]
["bitfinex","ETHUSD",1755476314981,0.11,4472.1,4471.0,4.1315]
["bitfinex","ETHUSD",1755476315186,0.11,4472.1,4471.3,2.23646014]
["bitfinex","ETHUSD",1755476315586,0.11,4472.1,4471.1,2.71004062]
["bitfinex","ETHUSD",1755476315809,2.23613595,4472.0,4471.2,0.68664406]
["bitfinex","ETHUSD",1755476316016,0.11,4472.1,4471.2,0.68664406]
["bitfinex","ETHUSD",1755476316216,2.23614079,4472.0,4471.2,0.68664406]
["bitfinex","ETHUSD",1755476316408,2.2362067,4471.9,4471.2,0.68664406]
["bitfinex","ETHUSD",1755476316609,0.11,4472.1,4471.2,0.68664406]
["bitfinex","ETHUSD",1755476317008,0.11,4472.1,4471.9,0.112]
["bitfinex","ETHUSD",1755476317209,0.11,4472.3,4471.9,0.112]
["bitfinex","ETHUSD",1755476318105,2.23603595,4472.2,4471.9,0.112]
["bitfinex","ETHUSD",1755476318419,2.23613595,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755476318591,0.11,4472.3,4471.9,0.112]
["bitfinex","ETHUSD",1755476318800,2.23613595,4472.0,4471.9,0.112]
["bitfinex","ETHUSD",1755476321624,3.15044347,4472.0,4470.6,0.4692]
["bitfinex","ETHUSD",1755476321803,2.23660073,4471.1,4470.6,0.4692]
["bitfinex","ETHUSD",1755476322003,2.23660073,4471.1,4470.4,6.643]
["bitfinex","ETHUSD",1755476322198,2.23660073,4471.1,4471.0,0.112]
["bitfinex","ETHUSD",1755476322424,2.23675056,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1755476322798,2.23675056,4470.8,4470.7,0.112]
["bitfinex","ETHUSD",1755476322994,2.23675056,4470.8,4470.2,0.001]
["bitfinex","ETHUSD",1755476322995,2.23683621,4470.6,4470.2,0.001]
["bitfinex","ETHUSD",1755476323195,2.23683621,4470.6,4470.3,0.112]
["bitfinex","ETHUSD",1755476324703,2.23673615,4470.8,4470.3,0.112]
["bitfinex","ETHUSD",1755476324903,3.0,4471.5,4470.5,0.11200001]
["bitfinex","ETHUSD",1755476325215,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755476327009,2.23683621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476327398,2.23883621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476329807,0.002,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476330412,0.002,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476332839,2.23883621,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476333023,3.15313621,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476333229,2.23883621,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476333429,2.23883621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476336293,0.002,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476336472,2.23883621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476337741,0.002,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476338040,0.002,4470.6,4470.5,0.47020001]
["bitfinex","ETHUSD",1755476338240,0.002,4470.6,4470.5,0.58220001]
["bitfinex","ETHUSD",1755476339250,0.002,4470.6,4470.5,1.05960001]
["bitfinex","ETHUSD",1755476339692,0.002,4470.6,4470.5,0.58220001]
["bitfinex","ETHUSD",1755476340204,0.002,4470.6,4470.5,2.34988626]
["bitfinex","ETHUSD",1755476340352,0.002,4470.6,4470.5,4.47722269]
["bitfinex","ETHUSD",1755476340548,0.002,4470.6,4470.5,10.19150894]
["bitfinex","ETHUSD",1755476340791,0.002,4470.6,4470.5,10.74150894]
["bitfinex","ETHUSD",1755476341097,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755476341302,0.002,4471.5,4471.4,6.18407961]
["bitfinex","ETHUSD",1755476341451,0.002,4471.5,4471.4,20.13374961]
["bitfinex","ETHUSD",1755476341660,0.002,4471.5,4471.4,20.55494961]
["bitfinex","ETHUSD",1755476341996,0.002,4471.5,4471.4,24.73019461]
["bitfinex","ETHUSD",1755476342197,0.002,4471.5,4471.4,20.59572961]
["bitfinex","ETHUSD",1755476342346,0.002,4471.5,4471.4,9.18407961]
["bitfinex","ETHUSD",1755476342555,0.002,4471.5,4471.4,0.3356436]
["bitfinex","ETHUSD",1755476342794,0.002,4471.5,4471.4,3.725]
["bitfinex","ETHUSD",1755476343103,0.9163,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755476343455,0.002,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755476343659,0.002,4471.5,4471.4,0.5812]
["bitfinex","ETHUSD",1755476346105,0.002,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755476346999,0.9013,4471.5,4471.4,3.722]
["bitfinex","ETHUSD",1755476347204,3.137686,4471.5,4471.4,3.722]
["bitfinex","ETHUSD",1755476348264,3.137686,4471.5,4471.4,0.112]
["bitfinex","ETHUSD",1755476348597,1.0113,4471.5,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476348811,1.0113,4471.5,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476348812,0.112,4471.2,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476349116,2.23683596,4470.7,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476349414,2.23669143,4470.9,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476349714,2.69942766,4470.7,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476349902,2.23683621,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476350082,3.13613621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476351713,3.24613621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476351887,3.35813621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476353006,6.35813621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476356611,5.45883621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476356915,6.35813621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476357418,2.45883621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476357708,0.222,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476357909,2.34683621,4470.6,4470.5,0.44350001]
["bitfinex","ETHUSD",1755476358111,2.34683621,4470.6,4470.5,0.55550001]
["bitfinex","ETHUSD",1755476358290,2.34683621,4470.6,4470.5,0.11300001]
["bitfinex","ETHUSD",1755476359104,3.24613621,4470.6,4470.5,0.00100001]
["bitfinex","ETHUSD",1755476360438,2.23698633,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1755476360605,8.83798633,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1755476360795,9.73728633,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1755476362132,6.13628633,4470.3,4470.0,0.001]
["bitfinex","ETHUSD",1755476362431,6.13628633,4470.3,4469.8,0.001]
["bitfinex","ETHUSD",1755476362432,6.84428633,4470.3,4469.8,1e-08]
["bitfinex","ETHUSD",1755476362733,2.23718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755476362897,2.34718651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755476363214,5.80978651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755476363415,6.24648651,4469.9,4469.8,1e-08]
["bitfinex","ETHUSD",1755476364614,2.23753691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755476364943,8.83453691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755476365132,9.84383691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755476369235,9.95583691,4469.2,4469.1,0.04]
["bitfinex","ETHUSD",1755476369955,9.95583691,4469.2,4468.5,0.11]
["bitfinex","ETHUSD",1755476369956,2.23783735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476370142,5.93583735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476370328,6.94713735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476371349,6.04783735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476374261,6.94713735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476374462,9.94713735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476374666,10.49713735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476375469,9.04783735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476377254,2.45983735,4468.6,4468.5,0.5825]
["bitfinex","ETHUSD",1755476377497,0.222,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476377786,5.45983735,4468.6,4468.5,0.11]
["bitfinex","ETHUSD",1755476378200,6.94913735,4468.6,4468.5,0.111]
["bitfinex","ETHUSD",1755476378671,6.94913735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755476380205,2.23796335,4468.4,4468.1,1e-08]
["bitfinex","ETHUSD",1755476380414,2.78808777,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1755476380577,9.36608777,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1755476380778,2.78823805,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1755476380971,6.47823805,4467.8,4467.7,1e-08]
["bitfinex","ETHUSD",1755476381175,2.23846056,4467.4,4467.1,1e-08]
["bitfinex","ETHUSD",1755476381390,5.90053868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1755476381882,6.83983868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1755476382084,6.83983868,4467.2,4465.9,0.112]
["bitfinex","ETHUSD",1755476382085,2.23868902,4466.9,4465.9,0.112]
["bitfinex","ETHUSD",1755476382286,3.55,4466.7,4464.8,0.112]
["bitfinex","ETHUSD",1755476382485,2.23964165,4465.0,4464.4,0.4725]
["bitfinex","ETHUSD",1755476382701,8.93264165,4465.0,4464.4,0.4725]
["bitfinex","ETHUSD",1755476384251,9.04264165,4465.0,4464.2,0.112]
["bitfinex","ETHUSD",1755476384568,2.23996164,4464.4,4464.1,1e-08]
["bitfinex","ETHUSD",1755476384861,5.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755476385372,5.240043,4464.2,4463.5,0.11]
["bitfinex","ETHUSD",1755476385373,2.79034411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755476385532,9.48634411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755476385714,9.48634411,4463.6,4463.5,0.00100001]
["bitfinex","ETHUSD",1755476385715,10.53764411,4463.6,4463.5,0.00100001]
["bitfinex","ETHUSD",1755476385922,9.48834411,4463.6,4463.5,0.00100001]
["bitfinex","ETHUSD",1755476386632,8.93834411,4463.6,4463.5,0.00100001]
["bitfinex","ETHUSD",1755476386817,8.93834411,4463.6,4463.5,0.47350001]
["bitfinex","ETHUSD",1755476386818,3.808,4463.6,4463.5,0.47350001]
["bitfinex","ETHUSD",1755476387017,3.698,4463.6,4463.5,0.47350001]
["bitfinex","ETHUSD",1755476387233,2.35234411,4463.6,4463.5,0.00100001]
["bitfinex","ETHUSD",1755476387450,6.84164411,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755476387853,2.79084614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755476388026,9.39384614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755476388228,9.39384614,4462.6,4460.8,0.48156241]
["bitfinex","ETHUSD",1755476388229,3.0,4462.5,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476388432,0.112,4460.9,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476388644,3.616,4461.2,4460.9,0.4725]
["bitfinex","ETHUSD",1755476388962,0.9393,4462.4,4461.0,0.9532]
["bitfinex","ETHUSD",1755476389138,7.61885703,4462.6,4461.0,0.9532]
["bitfinex","ETHUSD",1755476389139,3.0,4462.2,4461.1,0.4725]
["bitfinex","ETHUSD",1755476389459,3.55,4462.0,4461.1,0.4725]
["bitfinex","ETHUSD",1755476389619,6.616,4461.9,4461.1,0.4725]
["bitfinex","ETHUSD",1755476389821,3.616,4461.9,4461.2,0.4807]
["bitfinex","ETHUSD",1755476390036,3.615,4462.1,4461.4,2.24144887]
["bitfinex","ETHUSD",1755476390239,3.615,4462.1,4461.5,0.9532]
["bitfinex","ETHUSD",1755476390472,2.24149911,4461.3,4461.2,0.4725]
["bitfinex","ETHUSD",1755476390639,2.24168299,4461.0,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476390841,3.617,4461.3,4460.9,0.9532]
["bitfinex","ETHUSD",1755476391064,3.617,4461.3,4461.0,0.9532]
["bitfinex","ETHUSD",1755476391301,2.24154935,4461.2,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476391578,2.24115785,4462.0,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476391579,3.0,4462.3,4461.0,0.4725]
["bitfinex","ETHUSD",1755476391784,0.04,4464.4,4461.1,0.4807]
["bitfinex","ETHUSD",1755476391785,3.619,4462.2,4461.1,0.4807]
["bitfinex","ETHUSD",1755476391944,3.62,4462.2,4461.2,0.4725]
["bitfinex","ETHUSD",1755476392137,2.24109833,4462.1,4461.2,0.4725]
["bitfinex","ETHUSD",1755476392340,3.62,4462.2,4461.2,0.79198107]
["bitfinex","ETHUSD",1755476392572,2.24111312,4462.1,4461.2,0.4725]
["bitfinex","ETHUSD",1755476392777,3.619,4462.2,4461.3,0.4807]
["bitfinex","ETHUSD",1755476392941,3.619,4462.2,4461.4,2.71394887]
["bitfinex","ETHUSD",1755476393137,3.621,4462.5,4461.5,0.9532]
["bitfinex","ETHUSD",1755476393341,3.621,4462.5,4460.8,0.00086241]
["bitfinex","ETHUSD",1755476393342,3.621,4462.5,4461.6,0.9532]
["bitfinex","ETHUSD",1755476393539,3.621,4462.5,4461.9,2.24117093]
["bitfinex","ETHUSD",1755476393752,3.0,4462.8,4462.0,3.19432852]
["bitfinex","ETHUSD",1755476393975,3.621,4462.9,4462.1,2.71355684]
["bitfinex","ETHUSD",1755476394175,3.621,4462.9,4462.1,0.4725]
["bitfinex","ETHUSD",1755476394401,5.86169704,4462.9,4462.1,0.4725]
["bitfinex","ETHUSD",1755476394575,3.621,4462.9,4462.2,0.4807]
["bitfinex","ETHUSD",1755476394965,3.621,4462.9,4462.3,0.4725]
["bitfinex","ETHUSD",1755476395393,2.2407955,4462.8,4462.3,0.4725]
["bitfinex","ETHUSD",1755476395559,2.2407955,4462.8,4461.4,2.24141615]
["bitfinex","ETHUSD",1755476395560,3.0,4462.8,4461.4,0.4725]
["bitfinex","ETHUSD",1755476395764,2.240929,4462.5,4461.4,0.4725]
["bitfinex","ETHUSD",1755476395963,3.9393,4462.8,4461.4,0.4725]
["bitfinex","ETHUSD",1755476395964,3.62,4462.4,4461.4,0.4725]
["bitfinex","ETHUSD",1755476396262,2.24124544,4461.9,4461.3,0.001]
["bitfinex","ETHUSD",1755476396603,3.621,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1755476397167,2.24115051,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1755476397667,3.621,4462.3,4461.3,0.001]
["bitfinex","ETHUSD",1755476397975,3.626,4462.2,4461.3,0.001]
["bitfinex","ETHUSD",1755476398183,2.24114962,4462.0,4461.3,0.001]
["bitfinex","ETHUSD",1755476398492,2.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476398696,5.97544887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476398910,6.91474887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476399118,6.46114887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476400407,6.91474887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476400607,8.97544887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476400817,10.46474887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476401524,9.46114887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476401730,0.4536,4462.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476401926,0.112,4461.6,4461.3,0.4735]
["bitfinex","ETHUSD",1755476402427,0.9393,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1755476402651,5.86144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476402981,10.35074887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755476403232,10.35074887,4461.4,4459.1,0.5125]
["bitfinex","ETHUSD",1755476403233,5.79149911,4461.3,4459.1,0.5125]
["bitfinex","ETHUSD",1755476403543,2.24205192,4460.2,4459.1,0.04]
["bitfinex","ETHUSD",1755476403687,3.623,4460.2,4459.5,0.5825]
["bitfinex","ETHUSD",1755476403882,3.735,4460.2,4459.5,0.5825]
["bitfinex","ETHUSD",1755476404236,8.97705192,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755476404520,0.112,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755476404818,0.112,4460.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1755476404986,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755476405320,2.35301217,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755476405528,2.35301217,4462.3,4461.8,0.9532]
["bitfinex","ETHUSD",1755476405529,0.112,4462.3,4461.8,0.9532]
["bitfinex","ETHUSD",1755476405684,0.112,4462.3,4461.7,0.112]
["bitfinex","ETHUSD",1755476405880,2.24109724,4462.1,4460.3,0.4655]
["bitfinex","ETHUSD",1755476406107,0.11,4461.5,4460.1,0.04]
["bitfinex","ETHUSD",1755476406383,0.11,4461.5,4461.4,2.35344887]
["bitfinex","ETHUSD",1755476406613,0.33,4462.5,4461.5,3.0]
["bitfinex","ETHUSD",1755476406796,0.33,4462.5,4462.4,0.112]
["bitfinex","ETHUSD",1755476407219,0.33,4462.5,4462.4,1.0572]
["bitfinex","ETHUSD",1755476407823,0.33,4462.5,4462.4,3.29814657]
["bitfinex","ETHUSD",1755476408194,0.11,4463.5,4463.2,2.24051333]
["bitfinex","ETHUSD",1755476408732,0.11,4463.5,4463.3,0.9452]
["bitfinex","ETHUSD",1755476409027,0.11,4463.5,4463.3,1.0572]
["bitfinex","ETHUSD",1755476409321,0.11,4463.5,4463.3,0.2475]
["bitfinex","ETHUSD",1755476409519,0.11,4463.5,4463.3,0.7272]
["bitfinex","ETHUSD",1755476409815,0.11,4463.5,4463.3,0.112]
["bitfinex","ETHUSD",1755476411482,0.11,4463.5,4463.3,1.0572]
["bitfinex","ETHUSD",1755476411718,0.11,4463.5,4463.3,0.5775]
["bitfinex","ETHUSD",1755476412019,0.11,4463.5,4463.3,0.112]
["bitfinex","ETHUSD",1755476413219,2.2804445,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476413622,0.04,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476414223,0.042,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476414721,2.2824445,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476414885,0.042,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476415904,2.2824445,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476416129,0.042,4463.4,4463.3,0.112]
["bitfinex","ETHUSD",1755476416517,0.9772,4463.4,4461.8,0.4655]
["bitfinex","ETHUSD",1755476416729,2.24069304,4463.0,4462.6,0.112]
["bitfinex","ETHUSD",1755476417032,2.2405449,4463.2,4462.6,0.112]
["bitfinex","ETHUSD",1755476417033,2.24070472,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1755476417217,2.24068791,4463.0,4462.6,0.112]
["bitfinex","ETHUSD",1755476417422,2.24063773,4463.1,4462.6,0.112]
["bitfinex","ETHUSD",1755476417623,2.24064601,4463.0,4462.6,0.112]
["bitfinex","ETHUSD",1755476418018,1.0892,4463.4,4462.6,0.112]
["bitfinex","ETHUSD",1755476418019,3.17590075,4462.9,4462.6,0.112]
["bitfinex","ETHUSD",1755476418336,4.10049247,4463.2,4462.2,0.112]
["bitfinex","ETHUSD",1755476418337,2.24099679,4462.3,4462.2,0.112]
["bitfinex","ETHUSD",1755476418507,2.24116481,4462.0,4461.9,0.112]
["bitfinex","ETHUSD",1755476418895,2.24116481,4462.0,4460.5,0.11]
["bitfinex","ETHUSD",1755476418896,0.55,4461.9,4460.5,0.11]
["bitfinex","ETHUSD",1755476419098,2.24180061,4460.7,4460.6,0.112]
["bitfinex","ETHUSD",1755476419413,2.24185087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755476419617,6.6502285,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755476419928,2.24195139,4460.4,4460.1,0.04]
["bitfinex","ETHUSD",1755476420094,2.35405192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476420300,2.82722955,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476420525,3.76242955,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476421126,0.58517763,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476421335,6.43675192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476421535,6.92125192,4460.2,4460.1,0.04]
["bitfinex","ETHUSD",1755476421958,7.94385163,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755476422266,0.55,4460.0,4458.3,0.112]
["bitfinex","ETHUSD",1755476422548,0.55,4460.0,4456.5,0.5755]
["bitfinex","ETHUSD",1755476422549,2.24366165,4457.0,4456.5,0.11]
["bitfinex","ETHUSD",1755476422837,2.24386303,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755476423056,2.35586303,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755476423228,3.774,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755476423405,0.5627,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755476423602,0.112,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755476424001,3.667,4457.3,4456.5,0.11]
["bitfinex","ETHUSD",1755476424302,0.112,4457.6,4456.5,0.222]
["bitfinex","ETHUSD",1755476424503,0.16618205,4458.9,4457.5,0.112]
["bitfinex","ETHUSD",1755476424742,0.112,4458.7,4458.1,0.112]
["bitfinex","ETHUSD",1755476424946,0.112,4458.7,4457.0,0.9452]
["bitfinex","ETHUSD",1755476425169,0.04,4459.4,4456.5,0.11]
["bitfinex","ETHUSD",1755476425170,0.04,4459.4,4457.1,0.9452]
["bitfinex","ETHUSD",1755476425444,0.04,4459.4,4457.3,0.55]
["bitfinex","ETHUSD",1755476425645,0.04,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1755476426442,0.04,4459.4,4459.3,1.0572]
["bitfinex","ETHUSD",1755476426843,3.67,4461.3,4459.3,1.0572]
["bitfinex","ETHUSD",1755476427012,0.4507,4462.0,4459.5,2.24240385]
["bitfinex","ETHUSD",1755476427341,0.112,4462.1,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476427556,0.04,4462.4,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476427557,0.152,4462.4,4461.3,2.35349911]
["bitfinex","ETHUSD",1755476427758,0.152,4462.4,4461.3,0.112]
["bitfinex","ETHUSD",1755476427910,0.112,4462.0,4461.3,0.112]
["bitfinex","ETHUSD",1755476430414,0.112,4462.0,4461.3,0.113]
["bitfinex","ETHUSD",1755476430812,0.9752,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1755476431143,4.7512,4461.4,4459.6,0.112]
["bitfinex","ETHUSD",1755476431312,0.112,4460.9,4459.6,0.112]
["bitfinex","ETHUSD",1755476431511,0.112,4460.2,4459.6,0.002]
["bitfinex","ETHUSD",1755476431719,0.112,4460.2,4459.6,2.24434516]
["bitfinex","ETHUSD",1755476431944,0.112,4460.2,4459.7,2.46673016]
["bitfinex","ETHUSD",1755476432242,0.112,4460.2,4459.6,0.002]
["bitfinex","ETHUSD",1755476432756,0.04,4461.4,4460.1,0.112]
["bitfinex","ETHUSD",1755476432956,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755476433722,0.04,4461.4,4461.3,3.18669911]
["bitfinex","ETHUSD",1755476434031,0.04,4461.4,4461.3,3.74072737]
["bitfinex","ETHUSD",1755476434453,0.04,4461.4,4461.3,2.79552737]
["bitfinex","ETHUSD",1755476435062,0.04,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755476435638,0.04,4461.4,4461.3,3.18669911]
["bitfinex","ETHUSD",1755476435874,1e-08,4461.4,4461.3,3.18669911]
["bitfinex","ETHUSD",1755476436073,1e-08,4461.4,4461.3,3.29869911]
["bitfinex","ETHUSD",1755476436388,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755476436542,1e-08,4462.5,4462.4,9.12704123]
["bitfinex","ETHUSD",1755476436880,1e-08,4462.5,4462.4,10.16814123]
["bitfinex","ETHUSD",1755476438150,1e-08,4462.5,4462.4,29.40155823]
["bitfinex","ETHUSD",1755476438352,1e-08,4462.5,4462.4,37.14384323]
["bitfinex","ETHUSD",1755476438565,1e-08,4462.5,4462.4,35.41219123]
["bitfinex","ETHUSD",1755476438783,1e-08,4462.5,4462.4,35.30019123]
["bitfinex","ETHUSD",1755476439097,1e-08,4462.5,4462.4,10.83888923]
["bitfinex","ETHUSD",1755476439286,1e-08,4462.5,4462.4,28.29055923]
["bitfinex","ETHUSD",1755476439456,1e-08,4462.5,4462.4,27.06329623]
["bitfinex","ETHUSD",1755476439855,1e-08,4462.5,4462.4,26.06832823]
["bitfinex","ETHUSD",1755476440368,1e-08,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755476440700,1e-08,4463.6,4463.5,9.64648126]
["bitfinex","ETHUSD",1755476440860,1e-08,4463.6,4463.5,9.75848126]
["bitfinex","ETHUSD",1755476441801,1e-08,4463.6,4463.5,9.75748126]
["bitfinex","ETHUSD",1755476442199,1e-08,4463.6,4463.5,6.10048126]
["bitfinex","ETHUSD",1755476442500,1e-08,4463.6,4463.5,2.2423943]
["bitfinex","ETHUSD",1755476442684,1e-08,4463.6,4463.5,5.8943943]
["bitfinex","ETHUSD",1755476442886,1e-08,4463.6,4463.5,6.0063943]
["bitfinex","ETHUSD",1755476443399,1e-08,4463.6,4463.5,0.112]
["bitfinex","ETHUSD",1755476443597,1e-08,4463.6,4463.5,2.2423943]
["bitfinex","ETHUSD",1755476443801,1e-08,4463.6,4463.5,0.002]
["bitfinex","ETHUSD",1755476444000,0.44840001,4463.6,4463.5,0.002]
["bitfinex","ETHUSD",1755476444200,0.90380001,4463.6,4463.5,0.002]
["bitfinex","ETHUSD",1755476444705,0.90380001,4463.6,4463.0,2.24063957]
["bitfinex","ETHUSD",1755476444706,1.01580001,4463.6,4463.0,0.112]
["bitfinex","ETHUSD",1755476444866,0.4484,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1755476445072,0.4484,4463.5,4462.8,3.653]
["bitfinex","ETHUSD",1755476445284,1e-08,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1755476445615,1e-08,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755476446107,1e-08,4463.6,4463.5,2.70779824]
["bitfinex","ETHUSD",1755476446405,1e-08,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1755476446608,1e-08,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755476446814,1e-08,4464.1,4464.0,21.84238574]
["bitfinex","ETHUSD",1755476446981,1e-08,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755476447307,1e-08,4464.8,4464.7,2.78979214]
["bitfinex","ETHUSD",1755476447512,1e-08,4464.8,4464.7,29.53317306]
["bitfinex","ETHUSD",1755476447815,0.112,4465.5,4465.3,2.23949118]
["bitfinex","ETHUSD",1755476448116,0.112,4465.5,4464.9,2.23969181]
["bitfinex","ETHUSD",1755476448117,0.04,4466.4,4465.8,2.23924044]
["bitfinex","ETHUSD",1755476448426,0.04,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1755476448789,0.04,4466.4,4466.3,6.00164976]
["bitfinex","ETHUSD",1755476449411,0.04,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476449586,0.04,4466.4,4466.3,3.766]
["bitfinex","ETHUSD",1755476449795,0.04,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476450345,0.9438,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476452007,0.9438,4466.4,4465.1,3.649]
["bitfinex","ETHUSD",1755476452218,0.9038,4466.3,4465.1,3.649]
["bitfinex","ETHUSD",1755476452424,0.112,4466.0,4465.3,0.112]
["bitfinex","ETHUSD",1755476452583,0.4484,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1755476452983,0.4484,4465.9,4465.2,2.23954134]
["bitfinex","ETHUSD",1755476453180,0.4554,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1755476453414,0.04,4466.4,4465.5,3.648]
["bitfinex","ETHUSD",1755476453915,0.04,4466.4,4465.2,3.0]
["bitfinex","ETHUSD",1755476454141,0.04,4466.4,4466.1,0.112]
["bitfinex","ETHUSD",1755476454323,0.9038,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1755476454626,0.9038,4466.3,4465.7,3.649]
["bitfinex","ETHUSD",1755476454627,0.9038,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1755476454827,0.112,4466.0,4465.4,3.761]
["bitfinex","ETHUSD",1755476455039,0.04,4466.4,4463.6,0.445]
["bitfinex","ETHUSD",1755476455040,0.9038,4465.9,4464.4,2.23989599]
["bitfinex","ETHUSD",1755476455233,1.0158,4465.8,4465.1,0.112]
["bitfinex","ETHUSD",1755476455384,0.4484,4465.8,4465.5,0.112]
["bitfinex","ETHUSD",1755476456080,0.4484,4465.8,4464.8,3.65]
["bitfinex","ETHUSD",1755476456081,0.9038,4465.7,4463.2,3.0]
["bitfinex","ETHUSD",1755476456320,0.112,4465.4,4464.8,0.112]
["bitfinex","ETHUSD",1755476456482,0.112,4466.1,4465.5,0.112]
["bitfinex","ETHUSD",1755476456682,0.112,4466.1,4465.6,0.112]
["bitfinex","ETHUSD",1755476456924,0.5604,4466.1,4465.6,0.112]
["bitfinex","ETHUSD",1755476457125,0.04,4466.4,4465.5,3.655]
["bitfinex","ETHUSD",1755476457285,0.04,4466.4,4466.0,0.112]
["bitfinex","ETHUSD",1755476457809,0.04,4466.4,4466.1,3.653]
["bitfinex","ETHUSD",1755476457994,0.04,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1755476459092,0.04,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476459309,0.9438,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476460119,0.9438,4466.4,4465.8,2.35123655]
["bitfinex","ETHUSD",1755476460120,0.6004,4466.4,4465.8,2.35123655]
["bitfinex","ETHUSD",1755476460319,0.6004,4466.4,4465.8,0.112]
["bitfinex","ETHUSD",1755476460320,1.0558,4466.4,4465.8,0.112]
["bitfinex","ETHUSD",1755476460637,0.112,4465.9,4465.1,0.112]
["bitfinex","ETHUSD",1755476460791,0.9038,4465.8,4465.1,0.112]
["bitfinex","ETHUSD",1755476460980,0.4484,4465.7,4465.1,0.112]
["bitfinex","ETHUSD",1755476461626,0.112,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755476461931,0.112,4464.7,4464.5,0.11]
["bitfinex","ETHUSD",1755476462226,0.9038,4465.1,4464.5,0.11]
["bitfinex","ETHUSD",1755476462390,1.0158,4465.1,4464.5,0.222]
["bitfinex","ETHUSD",1755476462803,0.112,4465.1,4464.5,0.222]
["bitfinex","ETHUSD",1755476463136,0.112,4465.6,4464.9,0.112]
["bitfinex","ETHUSD",1755476463340,0.04,4466.4,4464.9,0.112]
["bitfinex","ETHUSD",1755476463341,0.112,4466.2,4464.9,0.3761]
["bitfinex","ETHUSD",1755476463485,0.04,4466.4,4465.7,2.23928771]
["bitfinex","ETHUSD",1755476463683,0.04,4466.4,4465.9,2.2391557]
["bitfinex","ETHUSD",1755476464023,0.04,4466.4,4466.1,0.112]
["bitfinex","ETHUSD",1755476464724,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755476464884,0.04,4466.4,4466.3,3.767]
["bitfinex","ETHUSD",1755476465084,0.04,4466.4,4466.3,5.89398976]
["bitfinex","ETHUSD",1755476465309,0.04,4466.4,4466.3,6.00598976]
["bitfinex","ETHUSD",1755476466034,0.04,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476466709,0.04,4466.4,4466.0,2.23913418]
["bitfinex","ETHUSD",1755476466888,0.04,4466.4,4466.1,0.112]
["bitfinex","ETHUSD",1755476467213,0.04,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1755476468500,0.04,4466.4,4466.3,3.12748976]
["bitfinex","ETHUSD",1755476468701,0.11,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755476468913,0.11,4466.5,4466.4,9.78443963]
["bitfinex","ETHUSD",1755476469088,0.11,4466.5,4465.2,5.377]
["bitfinex","ETHUSD",1755476469295,0.11,4466.5,4465.3,4.25560406]
["bitfinex","ETHUSD",1755476469532,0.11,4466.5,4465.8,2.2391992]
["bitfinex","ETHUSD",1755476469741,0.11,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755476470198,0.11,4466.5,4465.9,3.657]
["bitfinex","ETHUSD",1755476470599,0.11,4466.5,4466.3,2.23894718]
["bitfinex","ETHUSD",1755476470926,0.11,4466.5,4466.1,2.23908579]
["bitfinex","ETHUSD",1755476471130,0.11,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755476471329,0.11,4466.5,4466.1,2.23904334]
["bitfinex","ETHUSD",1755476471527,0.11,4466.5,4466.1,3.654]
["bitfinex","ETHUSD",1755476471697,0.11,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755476472142,0.11,4466.5,4466.4,2.97411166]
["bitfinex","ETHUSD",1755476472629,0.11,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1755476472825,1.0273,4466.5,4466.0,3.652]
["bitfinex","ETHUSD",1755476473028,0.9173,4466.4,4465.8,3.652]
["bitfinex","ETHUSD",1755476473533,0.9173,4466.4,4465.8,3.657]
["bitfinex","ETHUSD",1755476473736,0.9173,4466.4,4465.3,2.23944178]
["bitfinex","ETHUSD",1755476474024,0.9173,4466.4,4465.2,7.61649512]
["bitfinex","ETHUSD",1755476474025,0.9173,4466.4,4465.4,3.655]
["bitfinex","ETHUSD",1755476474389,0.9173,4466.4,4465.2,5.377]
["bitfinex","ETHUSD",1755476474595,0.9173,4466.4,4465.3,5.89348209]
["bitfinex","ETHUSD",1755476475006,3.15624581,4466.4,4465.3,3.654]
["bitfinex","ETHUSD",1755476475410,2.23900024,4466.3,4465.3,3.654]
["bitfinex","ETHUSD",1755476475724,2.23900024,4466.3,4464.5,2.34987197]
["bitfinex","ETHUSD",1755476475725,0.55,4466.2,4464.5,2.34987197]
["bitfinex","ETHUSD",1755476476031,2.2391462,4466.0,4464.8,2.23973889]
["bitfinex","ETHUSD",1755476476216,2.2391462,4466.0,4464.6,5.89083201]
["bitfinex","ETHUSD",1755476476217,0.9173,4465.9,4464.5,0.11]
["bitfinex","ETHUSD",1755476476415,2.23931503,4465.7,4464.5,0.11]
["bitfinex","ETHUSD",1755476476730,0.9173,4465.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476476931,0.4853,4465.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476477236,0.432,4465.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476477437,2.23939088,4465.5,4464.5,0.11]
["bitfinex","ETHUSD",1755476477623,2.23955858,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755476477793,0.55,4465.3,4464.5,0.11]
["bitfinex","ETHUSD",1755476477997,2.23958371,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755476478292,2.23971146,4464.9,4464.5,0.11]
["bitfinex","ETHUSD",1755476478511,2.23966063,4465.0,4464.5,0.11]
["bitfinex","ETHUSD",1755476478939,3.15700764,4464.9,4464.5,0.11]
["bitfinex","ETHUSD",1755476479103,3.26429749,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755476479104,0.112,4464.7,4464.5,0.11]
["bitfinex","ETHUSD",1755476479427,3.15714231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476479640,6.70714231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476479795,7.18188635,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476480194,4.18188635,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476480801,1.94204404,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476481002,0.432,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476481200,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476482318,6.81914231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755476482646,5.790043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755476482842,2.79034411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476483046,2.90234411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476483201,3.81964411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476484438,6.81964411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476489854,3.112,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476490018,0.112,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476490967,3.81964411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476493362,3.33434411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476493559,9.96334411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476493763,10.44864411,4463.6,4463.1,0.041]
["bitfinex","ETHUSD",1755476496163,10.44864411,4463.6,4463.5,0.111]
["bitfinex","ETHUSD",1755476497082,5.90234411,4463.6,4463.5,0.111]
["bitfinex","ETHUSD",1755476497485,9.52334411,4463.6,4463.5,0.111]
["bitfinex","ETHUSD",1755476498710,9.52334411,4463.6,4462.1,0.153]
["bitfinex","ETHUSD",1755476498711,3.55,4463.5,4462.1,0.153]
["bitfinex","ETHUSD",1755476498890,3.55,4463.5,4459.1,0.15065599]
["bitfinex","ETHUSD",1755476498891,0.55,4462.4,4459.7,0.112]
["bitfinex","ETHUSD",1755476499091,2.79134839,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1755476499394,2.79134839,4461.6,4459.4,0.4719]
["bitfinex","ETHUSD",1755476499395,5.79185087,4460.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476499593,2.24197262,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755476499806,3.55,4459.8,4459.1,0.04]
["bitfinex","ETHUSD",1755476500113,9.55530329,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755476500314,5.90430329,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755476500523,9.55530329,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755476500812,0.112,4459.7,4459.1,0.04]
["bitfinex","ETHUSD",1755476500969,0.112,4459.7,4459.6,0.9503]
["bitfinex","ETHUSD",1755476502111,2.24117797,4462.0,4460.5,2.24187088]
["bitfinex","ETHUSD",1755476502399,0.112,4461.2,4460.6,0.4719]
["bitfinex","ETHUSD",1755476503024,0.112,4461.5,4460.8,0.112]
["bitfinex","ETHUSD",1755476503304,0.112,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1755476503602,0.112,4461.7,4461.0,2.35364878]
["bitfinex","ETHUSD",1755476503770,0.112,4461.7,4461.1,2.24159693]
["bitfinex","ETHUSD",1755476503971,0.112,4461.7,4461.0,0.112]
["bitfinex","ETHUSD",1755476504372,0.112,4461.7,4460.9,0.4719]
["bitfinex","ETHUSD",1755476504702,0.112,4461.7,4461.0,2.24164245]
["bitfinex","ETHUSD",1755476504913,0.112,4461.7,4461.0,0.33029425]
["bitfinex","ETHUSD",1755476505113,0.59,4462.4,4460.7,0.4774]
["bitfinex","ETHUSD",1755476505114,0.04,4462.4,4461.3,2.24147057]
["bitfinex","ETHUSD",1755476505280,0.04,4462.4,4461.4,0.9493]
["bitfinex","ETHUSD",1755476505488,0.04,4462.4,4461.8,0.112]
["bitfinex","ETHUSD",1755476505680,0.04,4462.4,4461.9,0.4719]
["bitfinex","ETHUSD",1755476505881,0.04,4462.4,4462.2,2.24104262]
["bitfinex","ETHUSD",1755476506081,0.04,4462.4,4461.9,0.9493]
["bitfinex","ETHUSD",1755476506287,0.11,4462.5,4461.9,0.9493]
["bitfinex","ETHUSD",1755476506288,0.11,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755476506571,0.11,4462.5,4462.4,6.63844091]
["bitfinex","ETHUSD",1755476507774,1e-08,4462.5,4462.4,6.63844091]
["bitfinex","ETHUSD",1755476509308,1e-08,4462.5,4462.4,0.9493]
["bitfinex","ETHUSD",1755476509809,1e-08,4462.5,4461.9,4.1474]
["bitfinex","ETHUSD",1755476510103,1e-08,4462.5,4461.7,0.4719]
["bitfinex","ETHUSD",1755476511207,1e-08,4462.5,4461.7,2.71318471]
["bitfinex","ETHUSD",1755476511813,1e-08,4462.5,4461.7,0.4719]
["bitfinex","ETHUSD",1755476512109,1e-08,4462.5,4461.8,2.26364546]
["bitfinex","ETHUSD",1755476512303,1e-08,4462.5,4461.8,2.24123299]
["bitfinex","ETHUSD",1755476512707,1e-08,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755476512894,1e-08,4462.5,4462.4,5.90494657]
["bitfinex","ETHUSD",1755476513094,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755476513511,0.04,4463.4,4462.4,0.4719]
["bitfinex","ETHUSD",1755476513876,0.04,4463.4,4462.4,3.39493]
["bitfinex","ETHUSD",1755476514209,0.04,4463.4,4462.4,0.39493]
["bitfinex","ETHUSD",1755476514412,0.04,4463.4,4462.4,2.24092311]
["bitfinex","ETHUSD",1755476514620,0.04,4463.4,4462.1,3.666]
["bitfinex","ETHUSD",1755476515136,0.04,4463.4,4461.9,2.24117691]
["bitfinex","ETHUSD",1755476515347,0.04,4463.4,4462.0,3.68641147]
["bitfinex","ETHUSD",1755476515348,0.11,4462.5,4462.0,3.68641147]
["bitfinex","ETHUSD",1755476515478,0.04,4463.4,4463.1,2.24057283]
["bitfinex","ETHUSD",1755476515682,0.04,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755476516182,0.04,4463.4,4463.3,3.1897947]
["bitfinex","ETHUSD",1755476516427,0.04,4463.4,4463.3,2.3524947]
["bitfinex","ETHUSD",1755476516632,0.04,4463.4,4463.3,2.8243947]
["bitfinex","ETHUSD",1755476517081,0.04,4463.4,4459.8,2.00208768]
["bitfinex","ETHUSD",1755476517082,0.04,4463.4,4462.2,4.1359]
["bitfinex","ETHUSD",1755476517282,0.04,4463.4,4462.8,0.112]
["bitfinex","ETHUSD",1755476517716,0.04,4463.4,4462.5,0.02240896]
["bitfinex","ETHUSD",1755476518013,0.04,4463.4,4462.3,6.663]
["bitfinex","ETHUSD",1755476518014,0.152,4463.4,4462.8,0.112]
["bitfinex","ETHUSD",1755476518819,2.24061104,4463.1,4462.2,0.5156481]
["bitfinex","ETHUSD",1755476519134,0.112,4462.9,4462.3,0.112]
["bitfinex","ETHUSD",1755476519438,2.35284939,4462.6,4461.9,0.112]
["bitfinex","ETHUSD",1755476519646,2.24099415,4462.4,4461.9,0.112]
["bitfinex","ETHUSD",1755476519817,2.24094943,4462.4,4461.2,2.24150243]
["bitfinex","ETHUSD",1755476520229,1.0215,4462.7,4461.0,2.71452374]
["bitfinex","ETHUSD",1755476520428,0.55,4462.3,4461.0,4.1359]
["bitfinex","ETHUSD",1755476520639,0.112,4461.9,4461.3,0.112]
["bitfinex","ETHUSD",1755476521710,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1755476522138,0.112,4462.4,4461.7,2.35329657]
["bitfinex","ETHUSD",1755476522551,0.112,4462.4,4461.7,2.35324865]
["bitfinex","ETHUSD",1755476523060,0.112,4462.4,4461.8,2.24124094]
["bitfinex","ETHUSD",1755476523872,0.112,4462.4,4461.7,0.112]
["bitfinex","ETHUSD",1755476524036,2.79100994,4462.3,4461.5,0.111]
["bitfinex","ETHUSD",1755476524242,2.24134839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755476524561,1.0409,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755476525837,3.28224839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755476526433,3.83224839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755476526972,5.24097109,4462.4,4461.5,0.111]
["bitfinex","ETHUSD",1755476527274,3.0,4462.6,4461.5,0.111]
["bitfinex","ETHUSD",1755476527475,2.2410449,4462.3,4461.5,0.111]
["bitfinex","ETHUSD",1755476527633,0.55,4462.5,4461.5,0.111]
["bitfinex","ETHUSD",1755476528168,2.24100483,4462.3,4461.5,0.111]
["bitfinex","ETHUSD",1755476528357,0.55,4462.1,4461.5,0.111]
["bitfinex","ETHUSD",1755476528551,2.79114723,4462.1,4461.5,0.111]
["bitfinex","ETHUSD",1755476529077,0.55,4462.1,4461.5,0.111]
["bitfinex","ETHUSD",1755476529988,0.4316,4463.1,4461.5,0.111]
["bitfinex","ETHUSD",1755476530189,0.4316,4463.1,4461.8,2.24120568]
["bitfinex","ETHUSD",1755476530371,2.24074226,4462.9,4461.8,2.24120568]
["bitfinex","ETHUSD",1755476530546,0.55,4462.9,4461.6,0.4629]
["bitfinex","ETHUSD",1755476530745,0.55,4462.9,4461.5,0.5739]
["bitfinex","ETHUSD",1755476530983,0.55,4463.0,4461.5,0.5739]
["bitfinex","ETHUSD",1755476531183,0.55,4462.7,4461.5,0.111]
["bitfinex","ETHUSD",1755476531393,0.552,4463.0,4461.5,0.111]
["bitfinex","ETHUSD",1755476531394,0.002,4462.5,4461.5,0.111]
["bitfinex","ETHUSD",1755476531689,0.002,4462.5,4461.6,0.48531348]
["bitfinex","ETHUSD",1755476531854,0.002,4462.5,4461.6,0.4629]
["bitfinex","ETHUSD",1755476532054,0.002,4462.5,4461.7,0.63011089]
["bitfinex","ETHUSD",1755476532276,0.002,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755476532781,0.002,4462.5,4462.4,0.4629]
["bitfinex","ETHUSD",1755476532983,0.002,4462.5,4462.4,2.70384657]
["bitfinex","ETHUSD",1755476533386,0.002,4462.5,4461.7,0.63011089]
["bitfinex","ETHUSD",1755476533591,0.4777,4462.4,4461.0,0.001]
["bitfinex","ETHUSD",1755476533750,2.24104701,4462.2,4461.0,0.001]
["bitfinex","ETHUSD",1755476534090,2.79134839,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476534502,1.4593,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476534707,0.55,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476534901,3.666,4462.0,4461.0,0.001]
["bitfinex","ETHUSD",1755476535095,2.24124792,4461.8,4461.0,0.001]
["bitfinex","ETHUSD",1755476535417,2.24130578,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1755476535597,2.79124614,4461.9,4461.0,0.001]
["bitfinex","ETHUSD",1755476535913,2.24129023,4461.8,4461.0,0.001]
["bitfinex","ETHUSD",1755476536119,2.241317,4461.7,4461.0,0.001]
["bitfinex","ETHUSD",1755476536982,0.112,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476537320,2.35334839,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476537615,1.0213,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476537820,0.112,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1755476538316,0.9093,4462.2,4461.0,0.001]
["bitfinex","ETHUSD",1755476538317,3.768,4463.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755476538527,3.768,4463.5,4461.5,4.0597]
["bitfinex","ETHUSD",1755476538528,2.24054953,4463.2,4462.1,2.24105492]
["bitfinex","ETHUSD",1755476538837,2.24054953,4463.2,4461.5,4.0597]
["bitfinex","ETHUSD",1755476538838,0.112,4463.2,4462.4,2.35294657]
["bitfinex","ETHUSD",1755476539319,0.112,4463.2,4462.4,2.81584657]
["bitfinex","ETHUSD",1755476541120,0.042,4463.4,4462.4,3.32405603]
["bitfinex","ETHUSD",1755476541310,0.042,4463.4,4462.4,6.82974291]
["bitfinex","ETHUSD",1755476541508,0.042,4463.4,4462.9,2.24069551]
["bitfinex","ETHUSD",1755476541693,0.042,4463.4,4462.9,2.35269551]
["bitfinex","ETHUSD",1755476541895,0.042,4463.4,4462.9,3.30139551]
["bitfinex","ETHUSD",1755476542111,0.042,4463.4,4462.9,7.24351933]
["bitfinex","ETHUSD",1755476542298,0.042,4463.4,4462.9,7.22111238]
["bitfinex","ETHUSD",1755476543016,1e-08,4463.0,4462.9,7.22111238]
["bitfinex","ETHUSD",1755476544737,1e-08,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755476544910,1e-08,4463.5,4463.4,6.63854129]
["bitfinex","ETHUSD",1755476545112,1e-08,4463.5,4463.4,7.69924129]
["bitfinex","ETHUSD",1755476545509,1e-08,4463.5,4463.4,13.54014229]
["bitfinex","ETHUSD",1755476545709,1e-08,4463.5,4463.4,7.69924129]
["bitfinex","ETHUSD",1755476546039,0.9093,4465.7,4463.4,7.69924129]
["bitfinex","ETHUSD",1755476546040,0.002,4467.3,4463.6,3.55]
["bitfinex","ETHUSD",1755476546355,0.9093,4467.1,4466.3,0.112]
["bitfinex","ETHUSD",1755476546555,0.002,4467.3,4465.2,2.23952561]
["bitfinex","ETHUSD",1755476546556,0.5877,4466.5,4465.5,5.90735448]
["bitfinex","ETHUSD",1755476546701,0.5877,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755476546702,0.4316,4466.3,4465.9,0.112]
["bitfinex","ETHUSD",1755476546905,0.9093,4466.2,4465.9,0.112]
["bitfinex","ETHUSD",1755476547145,0.9093,4466.1,4465.9,0.112]
["bitfinex","ETHUSD",1755476547447,0.11,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755476547607,0.11,4466.5,4466.3,2.23898976]
["bitfinex","ETHUSD",1755476547808,0.11,4466.5,4466.3,6.01998976]
["bitfinex","ETHUSD",1755476548022,0.11,4466.5,4464.7,7.62078999]
["bitfinex","ETHUSD",1755476548023,0.9513,4466.4,4465.8,3.668]
["bitfinex","ETHUSD",1755476548249,1.0633,4466.4,4465.9,0.112]
["bitfinex","ETHUSD",1755476548543,0.042,4466.4,4465.9,0.112]
["bitfinex","ETHUSD",1755476548760,0.042,4466.4,4466.1,2.23909003]
["bitfinex","ETHUSD",1755476548911,0.042,4466.4,4466.3,0.112]
["bitfinex","ETHUSD",1755476549105,0.042,4466.4,4466.3,2.35098976]
["bitfinex","ETHUSD",1755476549312,0.042,4466.4,4466.3,6.32207965]
["bitfinex","ETHUSD",1755476549557,0.042,4466.4,4466.3,6.29968976]
["bitfinex","ETHUSD",1755476549762,0.042,4466.4,4466.3,9.96768976]
["bitfinex","ETHUSD",1755476550862,0.2495,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1755476551154,0.2495,4467.0,4466.9,8.90268902]
["bitfinex","ETHUSD",1755476551386,0.2495,4467.0,4466.9,9.96338902]
["bitfinex","ETHUSD",1755476551525,0.002,4467.3,4467.1,2.23858879]
["bitfinex","ETHUSD",1755476551955,0.002,4467.3,4467.1,9.36948879]
["bitfinex","ETHUSD",1755476552158,1e-08,4467.3,4467.2,5.23853868]
["bitfinex","ETHUSD",1755476552360,1e-08,4467.3,4467.2,6.18723868]
["bitfinex","ETHUSD",1755476552568,1e-08,4467.3,4467.2,6.29923868]
["bitfinex","ETHUSD",1755476553075,0.00268,4469.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1755476553369,0.00268,4469.0,4468.3,2.2379876]
["bitfinex","ETHUSD",1755476553532,0.00268,4469.0,4468.3,8.9009876]
["bitfinex","ETHUSD",1755476553728,0.00268,4469.0,4468.3,9.4758876]
["bitfinex","ETHUSD",1755476554161,0.00268,4469.0,4468.3,9.9616876]
["bitfinex","ETHUSD",1755476554362,0.00268,4469.0,4468.4,5.23793751]
["bitfinex","ETHUSD",1755476554567,0.00268,4469.0,4468.4,6.18663751]
["bitfinex","ETHUSD",1755476554568,1e-08,4468.5,4468.4,6.18663751]
["bitfinex","ETHUSD",1755476554733,1e-08,4468.5,4468.4,26.62490194]
["bitfinex","ETHUSD",1755476555431,1e-08,4468.5,4468.4,18.04791594]
["bitfinex","ETHUSD",1755476555827,1e-08,4468.5,4468.4,16.11254694]
["bitfinex","ETHUSD",1755476556135,1e-08,4468.5,4468.4,13.04438351]
["bitfinex","ETHUSD",1755476556543,0.04,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755476556839,0.04,4469.4,4469.3,9.00648685]
["bitfinex","ETHUSD",1755476557240,0.04,4469.4,4469.3,9.00548685]
["bitfinex","ETHUSD",1755476558363,0.04,4469.4,4469.3,5.34948685]
["bitfinex","ETHUSD",1755476558583,0.04,4469.4,4469.3,9.00248685]
["bitfinex","ETHUSD",1755476558883,0.04,4469.4,4469.3,5.34948685]
["bitfinex","ETHUSD",1755476559042,0.5219,4469.4,4469.3,0.112]
["bitfinex","ETHUSD",1755476559250,0.04,4469.4,4469.3,3.764]
["bitfinex","ETHUSD",1755476559598,0.04,4469.4,4469.3,6.00148685]
["bitfinex","ETHUSD",1755476559963,0.04,4469.4,4469.3,2.34948685]
["bitfinex","ETHUSD",1755476560164,0.04,4469.4,4469.3,6.00148685]
["bitfinex","ETHUSD",1755476561902,0.04,4469.4,4469.3,9.00148685]
["bitfinex","ETHUSD",1755476562069,0.04,4469.4,4469.3,9.35728685]
["bitfinex","ETHUSD",1755476562272,0.04,4469.4,4469.3,9.84738685]
["bitfinex","ETHUSD",1755476562466,0.04,4469.4,4469.3,11.05588199]
["bitfinex","ETHUSD",1755476562803,1e-08,4469.4,4469.3,26.93819299]
["bitfinex","ETHUSD",1755476563006,1e-08,4469.4,4469.3,17.62333399]
["bitfinex","ETHUSD",1755476563316,1e-08,4469.4,4469.3,16.41483885]
["bitfinex","ETHUSD",1755476563518,0.002,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1755476563675,0.002,4470.0,4469.9,8.88218651]
["bitfinex","ETHUSD",1755476563878,0.002,4470.0,4469.9,9.43148651]
["bitfinex","ETHUSD",1755476564714,0.002,4470.0,4469.9,9.92158651]
["bitfinex","ETHUSD",1755476566693,0.002,4470.0,4469.9,9.43148651]
["bitfinex","ETHUSD",1755476566909,0.002,4470.0,4469.9,9.31948651]
["bitfinex","ETHUSD",1755476567805,1e-08,4470.0,4469.9,37.25580751]
["bitfinex","ETHUSD",1755476568124,1e-08,4470.0,4469.9,20.23990351]
["bitfinex","ETHUSD",1755476568422,1e-08,4470.0,4469.9,19.00968951]
["bitfinex","ETHUSD",1755476568715,1e-08,4470.0,4469.9,19.83236151]
["bitfinex","ETHUSD",1755476568885,1e-08,4470.0,4469.9,18.04781451]
["bitfinex","ETHUSD",1755476569086,1e-08,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1755476569295,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755476569481,1e-08,4471.1,4471.0,8.87463609]
["bitfinex","ETHUSD",1755476569705,1e-08,4471.1,4471.0,18.56204309]
["bitfinex","ETHUSD",1755476569891,1e-08,4471.1,4471.0,8.87463609]
["bitfinex","ETHUSD",1755476571008,1e-08,4471.1,4471.0,5.23663609]
["bitfinex","ETHUSD",1755476571208,1e-08,4471.1,4471.0,8.87163609]
["bitfinex","ETHUSD",1755476572315,1e-08,4471.1,4471.0,8.86863609]
["bitfinex","ETHUSD",1755476572829,0.91700001,4471.1,4471.0,5.86863609]
["bitfinex","ETHUSD",1755476573046,0.91700001,4471.1,4471.0,5.86763609]
["bitfinex","ETHUSD",1755476573939,0.91700001,4471.1,4469.6,5.69523735]
["bitfinex","ETHUSD",1755476574101,0.91700001,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1755476574303,1e-08,4471.1,4471.0,5.86563609]
["bitfinex","ETHUSD",1755476574714,0.91700001,4471.1,4469.6,3.02064163]
["bitfinex","ETHUSD",1755476574917,0.917,4471.0,4469.6,3.02064163]
["bitfinex","ETHUSD",1755476575114,0.917,4470.9,4470.0,2.23710008]
["bitfinex","ETHUSD",1755476575428,0.917,4470.9,4470.2,2.10807178]
["bitfinex","ETHUSD",1755476575741,0.917,4470.9,4470.3,3.644]
["bitfinex","ETHUSD",1755476575891,1e-08,4471.1,4470.3,3.644]
["bitfinex","ETHUSD",1755476575892,0.917,4470.8,4470.3,3.644]
["bitfinex","ETHUSD",1755476576090,0.917,4470.7,4470.2,3.643]
["bitfinex","ETHUSD",1755476576333,0.917,4470.6,4470.2,3.643]
["bitfinex","ETHUSD",1755476576516,0.917,4470.5,4470.2,3.643]
["bitfinex","ETHUSD",1755476576827,0.917,4470.4,4470.2,3.643]
["bitfinex","ETHUSD",1755476577126,0.917,4470.3,4470.2,3.643]
["bitfinex","ETHUSD",1755476577923,0.917,4470.3,4470.1,0.112]
["bitfinex","ETHUSD",1755476578106,2.23665872,4471.0,4470.2,3.641]
["bitfinex","ETHUSD",1755476578306,0.112,4470.5,4470.1,3.639]
["bitfinex","ETHUSD",1755476578696,0.917,4470.4,4470.1,3.639]
["bitfinex","ETHUSD",1755476578900,0.917,4470.3,4470.1,3.639]
["bitfinex","ETHUSD",1755476579202,0.917,4470.2,4470.1,3.639]
["bitfinex","ETHUSD",1755476579635,0.917,4470.2,4470.1,3.637]
["bitfinex","ETHUSD",1755476580500,0.917,4470.2,4469.9,0.112]
["bitfinex","ETHUSD",1755476580709,5.78713646,4470.0,4469.9,0.112]
["bitfinex","ETHUSD",1755476580908,5.78713646,4470.0,4469.5,0.11]
["bitfinex","ETHUSD",1755476580909,2.23733667,4469.6,4469.5,0.11]
["bitfinex","ETHUSD",1755476581203,2.23733667,4469.6,4468.4,3.634]
["bitfinex","ETHUSD",1755476581204,0.4735114,4469.6,4468.5,0.222]
["bitfinex","ETHUSD",1755476581397,0.112,4469.2,4468.5,0.222]
["bitfinex","ETHUSD",1755476581599,0.4735114,4469.1,4469.0,2.23863705]
["bitfinex","ETHUSD",1755476581847,0.112,4469.9,4469.1,0.112]
["bitfinex","ETHUSD",1755476582083,0.4735114,4470.0,4469.2,3.634]
["bitfinex","ETHUSD",1755476582350,0.917,4470.1,4469.6,2.3493198]
["bitfinex","ETHUSD",1755476582516,1.3905114,4470.0,4469.6,5.9833198]
["bitfinex","ETHUSD",1755476582710,0.4735114,4470.1,4469.6,3.746]
["bitfinex","ETHUSD",1755476582944,0.917,4469.9,4469.6,0.112]
["bitfinex","ETHUSD",1755476583128,3.62775353,4469.8,4469.4,0.001]
["bitfinex","ETHUSD",1755476583435,2.23738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476583635,2.71089813,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476583842,3.62789813,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476584237,1.3905114,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476584430,0.917,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476584628,1.3905114,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476585345,0.11,4470.5,4469.6,2.23730727]
["bitfinex","ETHUSD",1755476585346,0.4735114,4470.4,4469.6,2.23730727]
["bitfinex","ETHUSD",1755476585644,0.112,4470.2,4469.6,0.112]
["bitfinex","ETHUSD",1755476585830,0.4735114,4470.1,4469.6,0.112]
["bitfinex","ETHUSD",1755476586005,1.4109114,4470.0,4469.6,0.112]
["bitfinex","ETHUSD",1755476586259,0.4949,4470.0,4469.6,0.112]
["bitfinex","ETHUSD",1755476586461,0.4735114,4470.1,4469.8,2.23718664]
["bitfinex","ETHUSD",1755476586605,0.4735114,4470.1,4469.6,0.112]
["bitfinex","ETHUSD",1755476586810,0.112,4470.2,4470.0,2.2371285]
["bitfinex","ETHUSD",1755476587040,0.4735114,4470.4,4470.0,2.2371285]
["bitfinex","ETHUSD",1755476587337,0.332,4470.5,4470.1,2.23705944]
["bitfinex","ETHUSD",1755476587546,0.22,4470.5,4470.0,3.627]
["bitfinex","ETHUSD",1755476587731,0.22,4470.5,4470.3,0.112]
["bitfinex","ETHUSD",1755476587915,0.22,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755476589246,1.1574,4470.5,4469.7,3.626]
["bitfinex","ETHUSD",1755476589454,1.4109114,4470.4,4469.7,5.8632775]
["bitfinex","ETHUSD",1755476589662,0.22,4470.5,4470.0,2.237094]
["bitfinex","ETHUSD",1755476589868,0.22,4470.5,4469.7,5.86327407]
["bitfinex","ETHUSD",1755476589869,0.6935114,4470.5,4469.9,2.23718466]
["bitfinex","ETHUSD",1755476590161,0.22,4470.5,4470.1,2.23707021]
["bitfinex","ETHUSD",1755476590367,1.1574,4470.5,4469.9,2.23714369]
["bitfinex","ETHUSD",1755476590552,1.1574,4470.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476590752,1.1574,4470.5,4469.5,3.627]
["bitfinex","ETHUSD",1755476590753,0.4735114,4470.4,4469.5,3.627]
["bitfinex","ETHUSD",1755476590935,0.4735114,4470.4,4469.5,5.86434522]
["bitfinex","ETHUSD",1755476591130,2.23698633,4470.3,4469.4,0.001]
["bitfinex","ETHUSD",1755476591331,0.9374,4470.3,4469.4,0.001]
["bitfinex","ETHUSD",1755476591558,0.9374,4470.3,4469.7,2.23727775]
["bitfinex","ETHUSD",1755476591873,0.4735114,4470.4,4469.9,2.23714464]
["bitfinex","ETHUSD",1755476592176,0.4735114,4470.4,4470.0,2.23710197]
["bitfinex","ETHUSD",1755476592331,0.11,4470.5,4469.8,3.625]
["bitfinex","ETHUSD",1755476592670,0.26209114,4470.5,4469.9,2.23718651]
["bitfinex","ETHUSD",1755476592873,0.11,4470.5,4469.9,2.23718651]
["bitfinex","ETHUSD",1755476593167,0.11,4470.5,4470.0,2.23713325]
["bitfinex","ETHUSD",1755476593473,0.11,4470.5,4469.9,5.23718651]
["bitfinex","ETHUSD",1755476593766,0.11,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1755476595976,0.11,4470.5,4470.4,2.67933629]
["bitfinex","ETHUSD",1755476596683,0.11,4470.5,4470.4,6.15833629]
["bitfinex","ETHUSD",1755476596891,1e-08,4471.1,4470.9,2.23668612]
["bitfinex","ETHUSD",1755476597163,1e-08,4471.1,4470.9,8.85368612]
["bitfinex","ETHUSD",1755476597365,1e-08,4471.1,4470.9,9.77508612]
["bitfinex","ETHUSD",1755476598134,1e-08,4471.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1755476598375,0.002,4472.0,4471.4,5.23643601]
["bitfinex","ETHUSD",1755476598572,0.002,4472.0,4471.4,2.23643601]
["bitfinex","ETHUSD",1755476598787,0.002,4472.0,4471.6,2.23633598]
["bitfinex","ETHUSD",1755476599140,0.002,4472.0,4471.6,5.67873598]
["bitfinex","ETHUSD",1755476599357,0.002,4472.0,4471.6,9.88773598]
["bitfinex","ETHUSD",1755476599571,0.002,4472.0,4471.6,11.15251854]
["bitfinex","ETHUSD",1755476600355,1e-08,4472.5,4472.0,0.55]
["bitfinex","ETHUSD",1755476600686,1e-08,4472.5,4472.4,2.34793596]
["bitfinex","ETHUSD",1755476600841,1e-08,4472.5,4472.4,5.96293596]
["bitfinex","ETHUSD",1755476601193,1e-08,4472.5,4472.4,8.96293596]
["bitfinex","ETHUSD",1755476601485,1e-08,4472.5,4472.4,5.96293596]
["bitfinex","ETHUSD",1755476601649,1e-08,4472.5,4472.4,3.726]
["bitfinex","ETHUSD",1755476602455,0.93740001,4472.5,4472.4,3.725]
["bitfinex","ETHUSD",1755476602661,0.93740001,4472.5,4472.4,0.002]
["bitfinex","ETHUSD",1755476602855,0.93740001,4472.5,4472.3,3.613]
["bitfinex","ETHUSD",1755476603060,0.9374,4472.4,4472.1,3.725]
["bitfinex","ETHUSD",1755476603260,0.9374,4472.3,4472.1,0.112]
["bitfinex","ETHUSD",1755476603562,1e-08,4472.5,4472.0,3.612]
["bitfinex","ETHUSD",1755476603563,0.9374,4472.2,4472.0,3.612]
["bitfinex","ETHUSD",1755476603977,1e-08,4472.5,4472.1,0.112]
["bitfinex","ETHUSD",1755476604281,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755476604588,1e-08,4472.5,4472.4,9.69970919]
["bitfinex","ETHUSD",1755476604792,1e-08,4472.5,4472.4,9.76833596]
["bitfinex","ETHUSD",1755476605156,1e-08,4472.5,4472.4,8.95893596]
["bitfinex","ETHUSD",1755476605358,1e-08,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755476605557,1e-08,4472.5,4472.4,2.34793596]
["bitfinex","ETHUSD",1755476605778,1e-08,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755476605992,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755476606181,1e-08,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755476606377,0.93740001,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755476606795,1e-08,4472.5,4472.4,0.112]
["bitfinex","ETHUSD",1755476607200,0.93740001,4472.5,4472.2,3.612]
["bitfinex","ETHUSD",1755476607366,0.93740001,4472.5,4472.3,2.23598471]
["bitfinex","ETHUSD",1755476607563,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755476607790,1e-08,4472.5,4472.2,3.611]
["bitfinex","ETHUSD",1755476608102,0.9374,4472.4,4472.2,3.611]
["bitfinex","ETHUSD",1755476608302,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1755476610519,1e-08,4472.5,4472.3,0.112]
["bitfinex","ETHUSD",1755476610691,0.9374,4472.4,4472.3,0.112]
["bitfinex","ETHUSD",1755476611415,0.9374,4472.4,4471.9,3.606]
["bitfinex","ETHUSD",1755476611720,0.9374,4472.3,4471.9,3.606]
["bitfinex","ETHUSD",1755476611895,0.9374,4472.2,4471.8,0.112]
["bitfinex","ETHUSD",1755476612082,1.0494,4472.2,4471.6,3.606]
["bitfinex","ETHUSD",1755476612637,0.4425,4472.1,4471.7,3.606]
["bitfinex","ETHUSD",1755476612841,2.23618596,4471.9,4471.5,0.11]
["bitfinex","ETHUSD",1755476613127,1.0494,4471.8,4471.5,0.11]
["bitfinex","ETHUSD",1755476613503,0.9374,4471.7,4471.5,0.11]
["bitfinex","ETHUSD",1755476613903,0.112,4471.8,4471.5,0.11]
["bitfinex","ETHUSD",1755476613904,3.17373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476614642,0.9374,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476615036,3.17373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476615392,3.72373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476616095,6.72373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476616298,10.32473598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476618925,6.72373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476619505,6.17373598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476619742,6.28573598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476620047,5.34833598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476620407,6.84643598,4471.6,4471.5,0.11]
["bitfinex","ETHUSD",1755476621838,0.55,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476621999,9.49768612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476622199,10.44578612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476622757,5.89868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476622964,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476623233,0.112,4470.9,4470.8,0.9367]
["bitfinex","ETHUSD",1755476623447,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476623801,6.84678612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476629177,6.38428612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476629336,9.49768612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476630327,3.711,4470.9,4470.8,0.4706]
["bitfinex","ETHUSD",1755476630676,2.23646293,4471.4,4470.8,0.4706]
["bitfinex","ETHUSD",1755476630677,0.112,4471.2,4470.8,0.9367]
["bitfinex","ETHUSD",1755476630819,0.112,4471.2,4470.9,0.9357]
["bitfinex","ETHUSD",1755476631018,0.112,4471.2,4470.9,3.17236247]
["bitfinex","ETHUSD",1755476631241,0.112,4471.2,4471.0,0.9357]
["bitfinex","ETHUSD",1755476631440,0.112,4471.5,4471.0,0.9357]
["bitfinex","ETHUSD",1755476631646,0.112,4471.5,4471.1,0.4696]
["bitfinex","ETHUSD",1755476632032,0.112,4471.5,4471.0,0.4661]
["bitfinex","ETHUSD",1755476632251,0.112,4471.5,4471.1,0.4696]
["bitfinex","ETHUSD",1755476632577,0.112,4471.5,4471.1,1.26424251]
["bitfinex","ETHUSD",1755476632747,0.112,4471.5,4471.2,0.4696]
["bitfinex","ETHUSD",1755476632949,3.0,4472.1,4471.3,2.23648603]
["bitfinex","ETHUSD",1755476633151,0.112,4471.8,4471.4,2.70603502]
["bitfinex","ETHUSD",1755476633355,0.112,4471.8,4471.5,0.4696]
["bitfinex","ETHUSD",1755476633557,0.112,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755476634053,2.34823706,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755476634256,0.112,4471.8,4471.2,0.112]
["bitfinex","ETHUSD",1755476634461,0.112,4471.8,4471.2,2.34853016]
["bitfinex","ETHUSD",1755476634642,0.112,4471.8,4471.2,2.81813016]
["bitfinex","ETHUSD",1755476635270,0.112,4471.8,4471.3,0.4696]
["bitfinex","ETHUSD",1755476635509,0.112,4471.8,4471.4,0.4661]
["bitfinex","ETHUSD",1755476635709,0.002,4472.2,4471.5,3.17207986]
["bitfinex","ETHUSD",1755476635908,0.114,4472.2,4471.5,3.28407986]
["bitfinex","ETHUSD",1755476636286,0.114,4472.2,4471.6,0.4696]
["bitfinex","ETHUSD",1755476636496,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755476636689,0.002,4472.2,4472.1,3.61901656]
["bitfinex","ETHUSD",1755476637174,0.002,4472.2,4472.1,3.64137741]
["bitfinex","ETHUSD",1755476637380,0.002,4472.2,4472.1,3.61901656]
["bitfinex","ETHUSD",1755476638800,0.002,4472.2,4472.1,3.64137741]
["bitfinex","ETHUSD",1755476639012,0.002,4472.2,4472.1,7.21701656]
["bitfinex","ETHUSD",1755476639324,0.002,4472.2,4472.1,3.61901656]
["bitfinex","ETHUSD",1755476640326,0.002,4472.2,4472.1,0.91683061]
["bitfinex","ETHUSD",1755476640524,0.002,4472.2,4472.1,3.61901656]
["bitfinex","ETHUSD",1755476642495,0.002,4472.2,4472.1,3.15291656]
["bitfinex","ETHUSD",1755476642830,0.002,4472.2,4472.1,6.28131656]
["bitfinex","ETHUSD",1755476643128,0.002,4472.2,4472.0,3.597]
["bitfinex","ETHUSD",1755476643629,0.002,4472.2,4471.6,2.23629408]
["bitfinex","ETHUSD",1755476643824,0.002,4472.2,4471.8,2.23623596]
["bitfinex","ETHUSD",1755476644023,0.002,4472.2,4471.8,0.4696]
["bitfinex","ETHUSD",1755476644224,0.002,4472.2,4471.7,2.23625651]
["bitfinex","ETHUSD",1755476644638,0.002,4472.2,4471.7,5.83325651]
["bitfinex","ETHUSD",1755476644994,0.002,4472.2,4471.6,2.23633089]
["bitfinex","ETHUSD",1755476645228,0.002,4472.2,4471.7,2.23625771]
["bitfinex","ETHUSD",1755476645411,0.002,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1755476646121,0.002,4472.2,4472.1,2.66598595]
["bitfinex","ETHUSD",1755476646322,0.002,4472.2,4472.1,0.4299]
["bitfinex","ETHUSD",1755476646506,0.002,4472.2,4472.1,2.66598595]
["bitfinex","ETHUSD",1755476646705,0.002,4472.2,4472.1,2.77798595]
["bitfinex","ETHUSD",1755476647034,0.002,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755476647334,0.002,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1755476647934,0.002,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755476648431,0.002,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1755476649010,0.002,4472.2,4472.1,0.112]
["bitfinex","ETHUSD",1755476649644,0.002,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1755476650507,0.002,4472.2,4472.1,6.37398595]
["bitfinex","ETHUSD",1755476650732,0.002,4472.2,4472.1,6.87078595]
["bitfinex","ETHUSD",1755476651098,0.002,4472.2,4472.1,5.94408595]
["bitfinex","ETHUSD",1755476651314,0.002,4472.2,4472.1,6.37398595]
["bitfinex","ETHUSD",1755476651607,0.002,4472.2,4472.1,7.61980217]
["bitfinex","ETHUSD",1755476651802,0.002,4472.2,4472.1,7.73180217]
["bitfinex","ETHUSD",1755476653334,0.002,4472.2,4472.1,2.34808595]
["bitfinex","ETHUSD",1755476653543,0.002,4472.2,4472.1,3.708]
["bitfinex","ETHUSD",1755476653920,0.002,4472.2,4472.1,5.83208595]
["bitfinex","ETHUSD",1755476654250,2.23624008,4471.8,4470.9,2.7805758]
["bitfinex","ETHUSD",1755476654450,0.9473,4472.2,4471.0,3.596]
["bitfinex","ETHUSD",1755476654451,0.4574,4471.9,4471.0,3.596]
["bitfinex","ETHUSD",1755476654948,0.9453,4471.9,4471.0,3.596]
["bitfinex","ETHUSD",1755476655134,2.23633202,4471.7,4471.0,3.596]
["bitfinex","ETHUSD",1755476655534,2.23624295,4471.8,4471.0,5.83262386]
["bitfinex","ETHUSD",1755476655725,3.18148782,4471.9,4471.0,5.83262386]
["bitfinex","ETHUSD",1755476656133,0.9453,4471.9,4471.1,2.23658018]
["bitfinex","ETHUSD",1755476656333,2.23629834,4471.7,4470.8,2.23772873]
["bitfinex","ETHUSD",1755476656651,2.236386,4471.5,4470.9,3.595]
["bitfinex","ETHUSD",1755476658144,2.23652876,4471.3,4470.9,3.595]
["bitfinex","ETHUSD",1755476658446,3.18184122,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1755476658610,2.23658607,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755476658814,2.23665062,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476659010,0.9453,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476659219,0.9453,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476659633,0.4879,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476659847,2.23659117,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755476660044,2.23664483,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476660348,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476660754,3.18193741,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476661763,0.55,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1755476661957,0.4879,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1755476662118,2.23639436,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1755476662322,2.23657659,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1755476662723,0.9453,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1755476663137,0.9453,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476663340,3.18194218,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1755476663658,3.18198612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476663826,6.73198612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476664022,6.84398612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476664217,4.6073,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476664421,3.662,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476664625,5.89868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476664856,5.34868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476665059,0.112,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476665459,3.29398612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476666221,1.0573,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476666426,0.5999,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476666657,2.83658612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476666859,3.29398612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476667073,6.84398612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476667425,10.43898612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1755476667724,10.43898612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476667725,10.32598612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476670830,6.594,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476671339,3.594,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476671530,5.83068612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476671734,3.594,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476672338,3.594,4470.9,4470.8,0.42990001]
["bitfinex","ETHUSD",1755476672557,2.23647907,4471.4,4470.8,0.42990001]
["bitfinex","ETHUSD",1755476672558,5.23647907,4471.4,4470.8,0.42990001]
["bitfinex","ETHUSD",1755476672743,3.0,4471.4,4470.8,0.42990001]
["bitfinex","ETHUSD",1755476673366,3.594,4471.5,4470.9,2.236642]
["bitfinex","ETHUSD",1755476673664,3.594,4471.5,4470.8,0.42990001]
["bitfinex","ETHUSD",1755476674576,0.55,4471.4,4470.8,1e-08]
["bitfinex","ETHUSD",1755476674745,0.55,4471.0,4470.8,1e-08]
["bitfinex","ETHUSD",1755476675076,5.78668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476675276,6.73198612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476676676,6.27458612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476676863,6.72728612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476677465,5.78668612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476677674,9.37968612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476678252,10.43228612,4470.9,4470.8,1e-08]
["bitfinex","ETHUSD",1755476680047,10.43228612,4470.9,4470.4,0.001]
["bitfinex","ETHUSD",1755476680048,5.78688625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755476680379,9.37988625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755476680691,10.32048625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755476682983,10.41014625,4470.5,4470.4,0.001]
["bitfinex","ETHUSD",1755476683169,2.78703637,4470.2,4470.1,0.041]
["bitfinex","ETHUSD",1755476683358,9.37903637,4470.2,4469.0,0.001]
["bitfinex","ETHUSD",1755476683559,5.78713646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476683864,9.85497072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476684063,10.79557072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476684274,10.90757072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476684984,6.86167072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476685280,9.96697072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476685800,6.37497072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476685950,9.96697072,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476686150,9.49113646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476686769,10.43173646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476686971,9.49113646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476687175,10.43173646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476687392,10.90744647,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476687962,9.96684647,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476688179,10.90744647,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476688555,9.96684647,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476688979,6.37484647,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476689186,3.704,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476689390,3.704,4470.0,4469.9,0.45510001]
["bitfinex","ETHUSD",1755476689593,9.49113646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476690487,10.43173646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476691805,10.90750331,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476692337,9.96694992,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476692526,3.55,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476692679,3.55,4470.0,4469.9,0.94520001]
["bitfinex","ETHUSD",1755476692680,7.253,4470.0,4469.9,0.94520001]
["bitfinex","ETHUSD",1755476693300,9.49013646,4470.0,4469.9,0.45510001]
["bitfinex","ETHUSD",1755476693476,9.49013646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476694683,9.97683646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476694920,10.90660375,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476697051,18.02660375,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476697810,18.13760375,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476698344,18.13752235,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476698708,18.13952235,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1755476698914,18.13952235,4470.0,4469.4,0.001]
["bitfinex","ETHUSD",1755476698915,5.78738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476699109,9.96517262,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476699322,10.90577262,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476700252,6.37517262,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476700548,0.112,4469.5,4469.4,0.9462]
["bitfinex","ETHUSD",1755476700763,0.002,4470.0,4469.4,0.9462]
["bitfinex","ETHUSD",1755476701063,0.112,4469.9,4469.5,0.96757386]
["bitfinex","ETHUSD",1755476701214,0.002,4470.0,4469.6,0.4551]
["bitfinex","ETHUSD",1755476701414,2.23720326,4469.9,4469.6,0.4551]
["bitfinex","ETHUSD",1755476701722,2.23720326,4469.9,4469.4,0.001]
["bitfinex","ETHUSD",1755476701723,5.78738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476701919,9.37738673,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476702425,10.79380269,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476703716,3.47581596,4469.5,4469.4,0.001]
["bitfinex","ETHUSD",1755476703919,3.47581596,4469.5,4469.4,0.4561]
["bitfinex","ETHUSD",1755476703920,3.589,4469.5,4469.4,0.4561]
["bitfinex","ETHUSD",1755476704121,2.23732899,4469.7,4469.4,0.9462]
["bitfinex","ETHUSD",1755476704313,0.002,4470.0,4469.5,0.9452]
["bitfinex","ETHUSD",1755476704749,0.002,4470.0,4469.6,0.9452]
["bitfinex","ETHUSD",1755476704750,3.589,4469.9,4469.6,0.9452]
["bitfinex","ETHUSD",1755476704964,3.589,4469.9,4469.7,0.4551]
["bitfinex","ETHUSD",1755476705117,3.589,4469.9,4469.8,0.9452]
["bitfinex","ETHUSD",1755476705573,3.589,4469.9,4469.8,0.4551]
["bitfinex","ETHUSD",1755476705723,0.002,4470.0,4469.8,0.4551]
["bitfinex","ETHUSD",1755476705724,0.002,4470.0,4469.8,0.9375]
["bitfinex","ETHUSD",1755476706043,0.002,4470.0,4469.9,2.71958651]
["bitfinex","ETHUSD",1755476706219,0.002,4470.0,4469.9,3.71748142]
["bitfinex","ETHUSD",1755476706421,0.002,4470.0,4469.9,3.73985328]
["bitfinex","ETHUSD",1755476706725,0.002,4470.0,4469.9,3.71748142]
["bitfinex","ETHUSD",1755476706920,1e-08,4470.0,4469.9,6.88955352]
["bitfinex","ETHUSD",1755476707484,1e-08,4470.9,4470.6,2.23681677]
["bitfinex","ETHUSD",1755476707620,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1755476707817,1e-08,4470.9,4470.8,5.23673615]
["bitfinex","ETHUSD",1755476708069,1e-08,4470.9,4470.8,9.76383615]
["bitfinex","ETHUSD",1755476708270,1e-08,4470.9,4470.8,6.17583615]
["bitfinex","ETHUSD",1755476708476,1e-08,4470.9,4470.8,9.76383615]
["bitfinex","ETHUSD",1755476708779,1e-08,4470.9,4470.8,11.00863897]
["bitfinex","ETHUSD",1755476709717,1e-08,4470.9,4470.8,7.42063897]
["bitfinex","ETHUSD",1755476709926,1e-08,4470.9,4470.8,11.00763897]
["bitfinex","ETHUSD",1755476710130,1e-08,4470.9,4470.8,4.42063897]
["bitfinex","ETHUSD",1755476710328,1e-08,4470.9,4470.8,3.17583615]
["bitfinex","ETHUSD",1755476710950,1e-08,4470.9,4470.8,2.69343615]
["bitfinex","ETHUSD",1755476711369,1e-08,4470.9,4470.8,3.28783615]
["bitfinex","ETHUSD",1755476711881,1e-08,4470.9,4470.8,2.80543615]
["bitfinex","ETHUSD",1755476712284,1e-08,4470.9,4469.9,2.95044406]
["bitfinex","ETHUSD",1755476712285,1e-08,4470.9,4470.2,0.4567]
["bitfinex","ETHUSD",1755476712484,1e-08,4470.9,4469.3,0.1679121]
["bitfinex","ETHUSD",1755476712485,0.112,4470.6,4470.0,0.112]
["bitfinex","ETHUSD",1755476713141,0.9283,4470.8,4469.5,0.4567]
["bitfinex","ETHUSD",1755476713353,0.112,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476714854,0.112,4470.3,4469.8,0.4567]
["bitfinex","ETHUSD",1755476715057,0.112,4470.3,4469.9,0.9391]
["bitfinex","ETHUSD",1755476715257,0.11200001,4470.9,4470.0,1.0511]
["bitfinex","ETHUSD",1755476715469,0.002,4470.3,4470.0,1.0511]
["bitfinex","ETHUSD",1755476715671,0.002,4470.3,4470.1,0.4567]
["bitfinex","ETHUSD",1755476715976,0.002,4470.3,4470.1,0.73728594]
["bitfinex","ETHUSD",1755476716474,0.002,4470.3,4470.2,0.4567]
["bitfinex","ETHUSD",1755476717540,0.002,4470.3,4470.0,0.112]
["bitfinex","ETHUSD",1755476718044,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755476718459,0.002,4470.3,4470.0,0.112]
["bitfinex","ETHUSD",1755476719984,0.002,4470.3,4469.6,2.23731439]
["bitfinex","ETHUSD",1755476719985,0.002,4470.3,4469.6,3.585]
["bitfinex","ETHUSD",1755476720272,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1755476721072,0.002,4470.3,4470.2,3.28813637]
["bitfinex","ETHUSD",1755476721274,0.002,4470.3,4470.2,5.93303637]
["bitfinex","ETHUSD",1755476721579,0.002,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755476721878,0.002,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476721879,0.5945,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476722068,1.0423,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476722675,0.114,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476724279,0.114,4470.3,4469.8,2.23723321]
["bitfinex","ETHUSD",1755476724644,0.114,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476725783,0.114,4470.3,4469.8,2.23723308]
["bitfinex","ETHUSD",1755476725966,0.114,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476727258,0.114,4470.3,4469.8,2.23723165]
["bitfinex","ETHUSD",1755476727646,0.114,4470.3,4469.7,0.112]
["bitfinex","ETHUSD",1755476727880,0.114,4470.3,4469.5,0.11]
["bitfinex","ETHUSD",1755476727881,0.4478,4470.2,4469.5,0.11]
["bitfinex","ETHUSD",1755476728084,0.112,4469.7,4469.5,0.11]
["bitfinex","ETHUSD",1755476731953,0.002,4470.3,4470.2,3.28813637]
["bitfinex","ETHUSD",1755476732145,0.002,4470.3,4470.2,7.42266256]
["bitfinex","ETHUSD",1755476733863,0.002,4470.3,4470.2,6.94026256]
["bitfinex","ETHUSD",1755476734889,0.002,4470.3,4470.2,5.93003637]
["bitfinex","ETHUSD",1755476735882,0.9295,4470.3,4469.5,0.111]
["bitfinex","ETHUSD",1755476736088,0.112,4470.0,4469.5,0.111]
["bitfinex","ETHUSD",1755476736385,0.112,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476736751,3.27683667,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476736952,1.0395,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476738665,3.27683667,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476738993,6.82683667,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476739787,0.002,4470.3,4469.5,0.111]
["bitfinex","ETHUSD",1755476739788,0.9275,4470.1,4469.5,0.111]
["bitfinex","ETHUSD",1755476740000,0.112,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476740448,0.5875,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476740654,1.0395,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476740855,6.82683667,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476741280,3.112,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476741465,0.112,4469.6,4469.5,0.111]
["bitfinex","ETHUSD",1755476741977,3.0,4470.1,4469.5,0.111]
["bitfinex","ETHUSD",1755476742179,0.112,4469.8,4469.5,0.111]
["bitfinex","ETHUSD",1755476742492,0.112,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1755476742691,0.002,4470.3,4469.9,2.23716622]
["bitfinex","ETHUSD",1755476742861,0.002,4470.3,4469.8,0.02237236]
["bitfinex","ETHUSD",1755476743052,0.002,4470.3,4470.1,2.23704849]
["bitfinex","ETHUSD",1755476743262,0.002,4470.3,4470.1,2.23708198]
["bitfinex","ETHUSD",1755476743586,0.002,4470.3,4470.2,2.70413637]
["bitfinex","ETHUSD",1755476743786,0.002,4470.3,4470.2,3.28993637]
["bitfinex","ETHUSD",1755476743988,0.002,4470.3,4470.2,3.31230673]
["bitfinex","ETHUSD",1755476744152,0.002,4470.3,4470.2,4.22524972]
["bitfinex","ETHUSD",1755476744357,0.002,4470.3,4470.2,4.20287936]
["bitfinex","ETHUSD",1755476745675,0.002,4470.3,4470.2,3.72907936]
["bitfinex","ETHUSD",1755476745991,0.002,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755476746290,0.002,4470.3,4470.2,2.34903637]
["bitfinex","ETHUSD",1755476747497,0.002,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755476748493,0.002,4470.3,4470.2,2.34903637]
["bitfinex","ETHUSD",1755476749555,0.002,4470.3,4470.2,2.81613637]
["bitfinex","ETHUSD",1755476750006,0.002,4470.3,4470.2,3.70183324]
["bitfinex","ETHUSD",1755476750153,0.002,4470.3,4470.2,4.17563324]
["bitfinex","ETHUSD",1755476750360,0.002,4470.3,4470.2,4.15326288]
["bitfinex","ETHUSD",1755476750582,0.002,4470.3,4470.2,3.67946288]
["bitfinex","ETHUSD",1755476750781,0.002,4470.3,4470.2,7.25746288]
["bitfinex","ETHUSD",1755476750969,0.002,4470.3,4470.2,3.21236288]
["bitfinex","ETHUSD",1755476751200,0.002,4470.3,4470.2,3.69]
["bitfinex","ETHUSD",1755476751361,0.002,4470.3,4470.2,0.112]
["bitfinex","ETHUSD",1755476752684,0.9295,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476752887,1.0395,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476753274,0.112,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476753774,0.002,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476754502,0.4775,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476755522,0.002,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476756302,0.002,4470.3,4470.1,2.23808216]
["bitfinex","ETHUSD",1755476756506,0.002,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476757008,0.002,4470.3,4470.1,2.23807974]
["bitfinex","ETHUSD",1755476757375,0.002,4470.3,4470.1,0.001]
["bitfinex","ETHUSD",1755476759585,0.4755,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476760244,0.9275,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476760454,6.71453637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476761463,5.71253637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476761638,5.23703637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476761952,6.16453637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476762165,6.71453637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1755476762656,6.71453637,4470.2,4469.1,0.041]
["bitfinex","ETHUSD",1755476762657,2.23833825,4467.6,4466.0,1.59304836]
["bitfinex","ETHUSD",1755476762812,2.23833825,4467.6,4465.4,3.12124681]
["bitfinex","ETHUSD",1755476762813,6.36333825,4467.6,4465.4,0.4671]
["bitfinex","ETHUSD",1755476763020,3.55,4467.3,4465.6,2.23930485]
["bitfinex","ETHUSD",1755476763337,5.78853868,4467.2,4465.4,2.7065291]
["bitfinex","ETHUSD",1755476763543,0.4755,4467.2,4465.8,2.23922045]
["bitfinex","ETHUSD",1755476763849,3.55,4467.5,4466.1,0.5071]
["bitfinex","ETHUSD",1755476764211,5.78839725,4467.5,4466.2,2.23903682]
["bitfinex","ETHUSD",1755476764414,0.4755,4467.4,4466.2,2.23903682]
["bitfinex","ETHUSD",1755476764649,0.4755,4467.4,4466.3,2.23897874]
["bitfinex","ETHUSD",1755476764850,2.71394072,4467.4,4466.5,2.34888519]
["bitfinex","ETHUSD",1755476765041,2.69044072,4467.4,4466.5,2.34887573]
["bitfinex","ETHUSD",1755476765239,0.4755,4467.3,4466.5,0.11]
["bitfinex","ETHUSD",1755476765452,2.71399289,4467.3,4466.5,0.11]
["bitfinex","ETHUSD",1755476765754,0.452,4467.4,4466.5,0.11]
["bitfinex","ETHUSD",1755476765755,2.23845733,4467.4,4466.5,0.11]
["bitfinex","ETHUSD",1755476765951,0.4305,4467.8,4466.5,0.11]
["bitfinex","ETHUSD",1755476766157,0.4305,4467.8,4466.9,2.23864318]
["bitfinex","ETHUSD",1755476766353,3.576,4467.7,4466.5,2.34885311]
["bitfinex","ETHUSD",1755476766658,3.576,4467.7,4467.0,2.23862912]
["bitfinex","ETHUSD",1755476766861,3.576,4467.7,4466.8,2.23870251]
["bitfinex","ETHUSD",1755476767156,0.55,4467.4,4466.5,0.11]
["bitfinex","ETHUSD",1755476767359,0.55,4467.4,4466.5,2.34884061]
["bitfinex","ETHUSD",1755476767727,0.8894,4467.3,4466.5,0.11]
["bitfinex","ETHUSD",1755476767938,1.38772968,4467.7,4466.5,0.11]
["bitfinex","ETHUSD",1755476768146,3.576,4467.6,4466.7,0.4661]
["bitfinex","ETHUSD",1755476768553,1.38772968,4467.7,4466.7,0.4661]
["bitfinex","ETHUSD",1755476768762,1.38772968,4467.7,4466.5,0.11]
["bitfinex","ETHUSD",1755476768763,1.38772968,4467.7,4467.2,0.4661]
["bitfinex","ETHUSD",1755476768964,1.38772968,4467.7,4467.5,2.2383729]
["bitfinex","ETHUSD",1755476769153,1.38772968,4467.7,4467.5,2.23834977]
["bitfinex","ETHUSD",1755476769348,1.38772968,4467.7,4467.4,2.23843571]
["bitfinex","ETHUSD",1755476769663,1.38772968,4467.7,4467.3,0.4661]
["bitfinex","ETHUSD",1755476769664,1.38772968,4467.7,4467.1,0.04232]
["bitfinex","ETHUSD",1755476769957,0.8894,4467.6,4467.1,0.04232]
["bitfinex","ETHUSD",1755476770324,0.112,4467.3,4467.1,0.04232]
["bitfinex","ETHUSD",1755476770824,0.8894,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476771024,0.112,4467.3,4467.1,0.04232]
["bitfinex","ETHUSD",1755476771428,3.688,4467.3,4467.1,0.04232]
["bitfinex","ETHUSD",1755476771625,4.1459,4467.3,4467.1,0.04232]
["bitfinex","ETHUSD",1755476771840,0.8894,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476772041,3.12793868,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476772458,0.8894,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476773330,2.22093709,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476773531,1.79043709,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476774136,4.02897577,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476774337,2.22093709,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476774866,4.90653709,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476776271,1.33153709,4467.2,4467.1,2.74700879]
["bitfinex","ETHUSD",1755476777461,1.33153709,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476777669,4.16212948,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476777868,4.70462948,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476778039,5.25462948,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476778241,8.14262948,4467.2,4467.1,0.04232]
["bitfinex","ETHUSD",1755476778464,2.78883938,4466.6,4466.5,0.11]
["bitfinex","ETHUSD",1755476778769,9.64272332,4466.6,4466.5,0.11]
["bitfinex","ETHUSD",1755476778950,10.53212332,4466.6,4466.5,0.11]
["bitfinex","ETHUSD",1755476779869,10.53212332,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476780074,15.90812332,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476780657,12.33312332,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476780966,15.90812332,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476781348,17.21797203,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476782361,12.20357203,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476782564,15.77857203,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476783089,10.53973265,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476783288,10.53973265,4466.6,4466.5,0.46610001]
["bitfinex","ETHUSD",1755476783289,4.88484871,4466.6,4466.5,0.46610001]
["bitfinex","ETHUSD",1755476783588,1.30984871,4466.6,4466.5,2.70498952]
["bitfinex","ETHUSD",1755476783785,4.88484871,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476783964,4.88484871,4466.6,4466.5,0.46610001]
["bitfinex","ETHUSD",1755476784168,4.88484871,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476784352,5.43484871,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476784687,7.67368809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476784892,8.13258809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476785137,8.56308809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476785277,4.98808809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476785482,8.56308809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476785685,8.13258809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476786001,7.67368809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476786558,4.88484871,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476786909,7.12368809,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476787253,1.30984871,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476787512,1.30984871,4466.6,4466.5,3.17898952]
["bitfinex","ETHUSD",1755476787792,0.70854871,4466.6,4466.5,3.72088505]
["bitfinex","ETHUSD",1755476788164,0.70854871,4466.6,4466.5,3.83288505]
["bitfinex","ETHUSD",1755476788358,0.70854871,4466.6,4466.5,3.35888505]
["bitfinex","ETHUSD",1755476789130,3.574,4467.4,4467.0,2.23860878]
["bitfinex","ETHUSD",1755476789274,0.112,4467.6,4467.0,0.4661]
["bitfinex","ETHUSD",1755476789483,0.112,4467.6,4467.0,0.5781]
["bitfinex","ETHUSD",1755476789994,0.112,4467.6,4467.0,0.28167744]
["bitfinex","ETHUSD",1755476790177,3.0,4467.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476790372,2.23861453,4467.1,4466.5,1e-08]
["bitfinex","ETHUSD",1755476790573,3.574,4467.1,4466.5,2.23888423]
["bitfinex","ETHUSD",1755476791093,0.4589,4467.5,4466.5,2.23888423]
["bitfinex","ETHUSD",1755476791298,2.23852945,4467.3,4466.5,1e-08]
["bitfinex","ETHUSD",1755476791606,2.23852945,4467.3,4466.5,0.49450744]
["bitfinex","ETHUSD",1755476791808,3.574,4467.2,4466.5,0.49450744]
["bitfinex","ETHUSD",1755476792018,5.81254012,4467.2,4466.5,1e-08]
["bitfinex","ETHUSD",1755476792378,2.23866422,4467.0,4466.5,1e-08]
["bitfinex","ETHUSD",1755476793113,2.69759032,4466.9,4466.5,1e-08]
["bitfinex","ETHUSD",1755476793283,3.574,4466.8,4466.5,1e-08]
["bitfinex","ETHUSD",1755476793478,4.0329,4466.8,4466.5,1e-08]
["bitfinex","ETHUSD",1755476793898,0.4589,4466.7,4466.5,1e-08]
["bitfinex","ETHUSD",1755476794096,2.23883938,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476794285,3.26458164,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476794485,4.15398164,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476794685,7.72798164,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476794894,7.25223938,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476795713,10.72769451,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476796396,10.74249451,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476796805,10.94884347,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476797123,10.94883911,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476797634,11.07260305,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755476798175,0.55,4466.2,4465.7,0.001]
["bitfinex","ETHUSD",1755476798416,3.55,4466.0,4465.7,0.001]
["bitfinex","ETHUSD",1755476798626,2.23924044,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1755476798937,6.36224044,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1755476799224,7.74189557,4465.8,4465.7,0.001]
["bitfinex","ETHUSD",1755476799978,5.78929059,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755476800177,7.16894572,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755476800485,10.74194572,4465.7,4465.6,1e-08]
["bitfinex","ETHUSD",1755476802401,10.74194572,4465.7,4463.5,0.11]
["bitfinex","ETHUSD",1755476802402,3.55,4465.3,4465.1,1e-08]
["bitfinex","ETHUSD",1755476802692,2.78984231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755476803007,9.8035039,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755476803207,5.79034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755476803383,9.47534411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755476803584,9.94904411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755476804526,5.7905449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755476804829,5.79084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476804992,6.26305592,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476805197,9.83854614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476805599,6.26454614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476805798,9.95054614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476806199,6.80704614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476806540,10.38104614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755476807042,0.55,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476807202,7.124,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476807406,8.49878797,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476807598,10.73983498,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476808145,10.15924701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476808325,6.69524701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476808501,10.26924701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476809036,6.69524701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476809339,10.26924701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476810111,9.83874701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476810314,9.36504701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476810514,10.26924701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476810718,9.36504701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476810931,0.99785661,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476811137,0.99785661,4462.3,4462.1,0.4998]
["bitfinex","ETHUSD",1755476811453,0.99785661,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476811454,1.10785661,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476811599,3.575,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476812419,3.575,4462.2,4462.1,0.4998]
["bitfinex","ETHUSD",1755476812745,6.575,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476813050,3.0,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755476813253,0.99785661,4462.3,4462.1,0.4998]
["bitfinex","ETHUSD",1755476813457,0.99785661,4462.3,4462.2,0.4598]
["bitfinex","ETHUSD",1755476813749,4.57185661,4462.3,4462.2,0.4598]
["bitfinex","ETHUSD",1755476814746,4.57185661,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476814747,0.99785661,4462.3,4462.1,0.04]
["bitfinex","ETHUSD",1755476814931,3.575,4462.2,4462.1,0.4998]
["bitfinex","ETHUSD",1755476816147,3.575,4462.2,4462.1,0.5008]
["bitfinex","ETHUSD",1755476817856,3.687,4462.2,4462.1,0.5008]
["bitfinex","ETHUSD",1755476818059,0.112,4462.2,4462.1,0.5008]
["bitfinex","ETHUSD",1755476818277,3.574,4462.2,4462.1,2.74189724]
["bitfinex","ETHUSD",1755476818566,0.99985661,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755476818733,3.574,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755476819378,3.574,4462.2,4462.1,0.5008]
["bitfinex","ETHUSD",1755476819870,0.99985661,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1755476820189,0.99985661,4462.3,4462.2,2.81104701]
["bitfinex","ETHUSD",1755476820363,0.002,4462.3,4462.2,2.81104701]
["bitfinex","ETHUSD",1755476821366,0.002,4462.3,4462.2,2.83345748]
["bitfinex","ETHUSD",1755476821581,0.002,4462.3,4462.2,2.81104701]
["bitfinex","ETHUSD",1755476821744,0.002,4462.3,4462.2,3.35397658]
["bitfinex","ETHUSD",1755476822152,1e-08,4462.3,4462.2,6.33156611]
["bitfinex","ETHUSD",1755476822362,0.002,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1755476822363,1e-08,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1755476822559,1e-08,4462.8,4462.7,2.26320388]
["bitfinex","ETHUSD",1755476822759,1e-08,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755476822958,1e-08,4463.1,4463.0,7.39220745]
["bitfinex","ETHUSD",1755476823253,1e-08,4463.1,4463.0,5.9226453]
["bitfinex","ETHUSD",1755476823658,1e-08,4463.1,4463.0,20.5325913]
["bitfinex","ETHUSD",1755476823855,1e-08,4463.1,4463.0,17.1754553]
["bitfinex","ETHUSD",1755476824076,1e-08,4463.1,4463.0,15.2677323]
["bitfinex","ETHUSD",1755476824695,1e-08,4463.1,4463.0,13.6762363]
["bitfinex","ETHUSD",1755476824852,1e-08,4463.1,4463.0,8.06434125]
["bitfinex","ETHUSD",1755476825492,1e-08,4463.1,4463.0,7.51434125]
["bitfinex","ETHUSD",1755476825700,1e-08,4463.1,4463.0,8.07716925]
["bitfinex","ETHUSD",1755476825998,1e-08,4463.1,4463.0,4.40414125]
["bitfinex","ETHUSD",1755476826142,1e-08,4463.1,4463.0,2.8124453]
["bitfinex","ETHUSD",1755476827075,1e-08,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755476827879,1e-08,4463.1,4463.0,2.3526453]
["bitfinex","ETHUSD",1755476830989,1e-08,4463.1,4463.0,2.7985453]
["bitfinex","ETHUSD",1755476831389,1e-08,4463.1,4463.0,2.7967453]
["bitfinex","ETHUSD",1755476831692,1e-08,4463.1,4463.0,3.30229355]
["bitfinex","ETHUSD",1755476832265,1e-08,4463.1,4463.0,2.85639355]
["bitfinex","ETHUSD",1755476832477,1e-08,4463.1,4463.0,0.112]
["bitfinex","ETHUSD",1755476832683,1e-08,4463.1,4463.0,2.3526453]
["bitfinex","ETHUSD",1755476832861,1e-08,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755476833888,1e-08,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755476834088,1e-08,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755476834854,1e-08,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755476835058,1e-08,4463.1,4463.0,3.25898877]
["bitfinex","ETHUSD",1755476835668,1e-08,4463.1,4463.0,2.81308877]
["bitfinex","ETHUSD",1755476835883,1e-08,4463.1,4463.0,2.3536453]
["bitfinex","ETHUSD",1755476838777,1e-08,4463.1,4463.0,2.7995453]
["bitfinex","ETHUSD",1755476839819,0.47510001,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755476840175,1e-08,4463.1,4463.0,0.113]
["bitfinex","ETHUSD",1755476840408,1e-08,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476840409,0.58710001,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476840978,1.01790001,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476842169,0.99549381,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476842373,3.23608891,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476844107,6.78608891,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476844793,7.25937973,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1755476845311,7.25937973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476845519,12.84576033,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476846095,16.20937973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476846911,12.64037973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476847117,15.54837973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476847409,16.09837973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476848590,16.09737973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476849023,15.54737973,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476849303,11.64328891,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476849478,15.19328891,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476849678,5.381,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476849911,8.95,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476850224,0.002,4463.6,4463.0,0.44590001]
["bitfinex","ETHUSD",1755476850406,0.002,4463.1,4463.0,0.44590001]
["bitfinex","ETHUSD",1755476850605,0.002,4463.1,4463.0,1e-08]
["bitfinex","ETHUSD",1755476851320,0.002,4463.1,4463.0,2.68654531]
["bitfinex","ETHUSD",1755476851524,0.002,4463.1,4463.0,3.1792779]
["bitfinex","ETHUSD",1755476852229,0.002,4463.1,4463.0,3.1292779]
["bitfinex","ETHUSD",1755476853852,0.002,4463.1,4463.0,6.33428435]
["bitfinex","ETHUSD",1755476854013,0.002,4463.1,4463.0,6.3118779]
["bitfinex","ETHUSD",1755476855542,0.002,4463.1,4463.0,3.1292779]
["bitfinex","ETHUSD",1755476856109,0.002,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1755476857159,0.112,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1755476858742,2.24079593,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1755476858946,0.112,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476859310,0.6035,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476859629,1.0661,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476859828,0.6035,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476860035,3.68,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476860241,4.1715,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476860766,4.6341,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476860923,4.1715,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476861323,0.112,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476861550,0.002,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1755476861863,0.002,4463.1,4462.6,2.24084345]
["bitfinex","ETHUSD",1755476862373,2.24070523,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1755476862528,0.112,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1755476862719,3.567,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476864072,4.0585,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476864659,3.567,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476865647,6.76194614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476865848,7.31194614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476866066,10.31194614,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1755476868880,10.31194614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755476869083,10.78554059,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755476869376,10.87536259,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755476871168,5.79109724,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1755476871351,9.35809724,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1755476871555,10.31219724,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1755476871751,0.55,4461.7,4460.4,0.001]
["bitfinex","ETHUSD",1755476871990,5.24154935,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476872200,9.35754935,4461.2,4460.4,0.458]
["bitfinex","ETHUSD",1755476872365,9.35754935,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476872563,9.84904935,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476873896,9.35754935,4461.2,4460.4,0.458]
["bitfinex","ETHUSD",1755476874795,10.31164935,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476874963,10.53745214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476875993,6.97145214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476876179,10.07485214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476877662,6.01735214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476877961,9.58435214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476878189,10.07585214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476878507,9.58435214,4461.2,4460.4,0.001]
["bitfinex","ETHUSD",1755476878677,9.58435214,4461.2,4460.5,0.567]
["bitfinex","ETHUSD",1755476878998,10.18785214,4461.2,4460.5,0.11]
["bitfinex","ETHUSD",1755476879198,10.65045214,4461.2,4460.5,0.11]
["bitfinex","ETHUSD",1755476879373,6.12935214,4461.2,4460.5,0.11]
["bitfinex","ETHUSD",1755476879580,9.69535214,4461.2,4460.5,0.11]
["bitfinex","ETHUSD",1755476880160,0.112,4461.2,4460.7,0.457]
["bitfinex","ETHUSD",1755476880366,3.566,4461.2,4461.1,2.73859631]
["bitfinex","ETHUSD",1755476880593,3.566,4461.2,4461.1,2.92119631]
["bitfinex","ETHUSD",1755476880775,3.566,4461.2,4461.1,0.497]
["bitfinex","ETHUSD",1755476881499,6.76164935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755476881681,10.31164935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755476882077,9.35754935,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755476882291,3.566,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755476882487,2.24144887,4461.4,4461.1,0.04]
["bitfinex","ETHUSD",1755476882687,5.80751358,4461.3,4461.1,0.497]
["bitfinex","ETHUSD",1755476882893,5.80751358,4461.3,4461.1,0.04]
["bitfinex","ETHUSD",1755476883091,3.566,4461.2,4461.1,0.04]
["bitfinex","ETHUSD",1755476883471,3.0,4461.9,4461.1,0.04]
["bitfinex","ETHUSD",1755476883674,5.80724882,4461.8,4461.1,0.497]
["bitfinex","ETHUSD",1755476883878,5.80724882,4461.8,4461.1,0.447]
["bitfinex","ETHUSD",1755476884771,2.24130301,4461.7,4461.1,0.447]
["bitfinex","ETHUSD",1755476885105,2.24130301,4461.7,4460.8,2.24170068]
["bitfinex","ETHUSD",1755476885106,3.566,4461.6,4460.6,0.001]
["bitfinex","ETHUSD",1755476885398,2.24154695,4461.3,4460.6,0.001]
["bitfinex","ETHUSD",1755476885616,2.24166874,4461.0,4460.6,0.001]
["bitfinex","ETHUSD",1755476885770,3.565,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1755476885967,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476886180,5.80680061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476889408,3.565,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476889611,5.80680061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476890710,6.30630061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476890874,6.41830061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476891411,9.41830061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476891651,10.40260061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476892204,9.96830061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476892980,6.40330061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476893185,10.40160061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476894186,6.40330061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476894393,3.676,4460.7,4460.6,0.4341]
["bitfinex","ETHUSD",1755476894612,0.112,4460.7,4460.6,0.4341]
["bitfinex","ETHUSD",1755476894917,3.676,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476896607,0.112,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476896806,3.676,4460.7,4460.6,0.4341]
["bitfinex","ETHUSD",1755476896974,3.564,4460.7,4460.6,0.4341]
["bitfinex","ETHUSD",1755476897774,0.112,4460.9,4460.6,0.4341]
["bitfinex","ETHUSD",1755476898108,3.676,4460.9,4460.7,2.67489508]
["bitfinex","ETHUSD",1755476898314,3.676,4460.9,4460.7,0.4331]
["bitfinex","ETHUSD",1755476898479,3.676,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1755476900012,3.676,4460.9,4460.6,0.4341]
["bitfinex","ETHUSD",1755476901605,3.676,4460.9,4460.6,2.67593703]
["bitfinex","ETHUSD",1755476902319,3.676,4460.9,4460.6,0.4341]
["bitfinex","ETHUSD",1755476902518,3.676,4460.9,4460.6,0.001]
["bitfinex","ETHUSD",1755476902817,5.79180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1755476903015,5.79180061,4460.7,4460.4,0.001]
["bitfinex","ETHUSD",1755476903016,5.79190113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476903194,9.35490113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476903396,10.28870113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476905126,10.76237053,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476907241,9.85440113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476907518,10.28870113,4460.5,4460.4,0.001]
["bitfinex","ETHUSD",1755476908298,3.55,4460.4,4460.1,1e-08]
["bitfinex","ETHUSD",1755476908524,2.79235357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476908725,5.79235357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476908896,10.28815357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476909611,6.72615357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476909937,9.85385357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476910146,10.28815357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476910503,6.72615357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476910707,8.80435357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476911303,6.72615357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476911603,9.35435357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476911934,6.562,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476912100,6.562,4459.6,4459.2,0.4331]
["bitfinex","ETHUSD",1755476912609,8.80435357,4459.6,4459.2,0.4331]
["bitfinex","ETHUSD",1755476912829,8.80435357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476913028,8.91635357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476913614,9.41585357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476913813,10.40015357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476915400,9.46635357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476915839,9.94495357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476916043,10.40245357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476916453,9.46635357,4459.6,4459.1,0.04]
["bitfinex","ETHUSD",1755476916749,10.40245357,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755476917518,9.94495357,4459.6,4459.5,0.111]
["bitfinex","ETHUSD",1755476917721,6.74355615,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476917967,6.27095357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476918256,5.386,4459.7,4459.5,1e-08]
["bitfinex","ETHUSD",1755476918458,3.561,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476918616,8.80335357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476918950,9.83195357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476919250,3.0,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476919564,3.0,4459.6,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476919742,0.4575,4460.7,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476919743,0.4806,4461.1,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476920054,2.24204907,4460.3,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476920354,3.561,4460.2,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476920531,3.0,4460.1,4459.5,1e-08]
["bitfinex","ETHUSD",1755476920734,2.79235357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476920937,9.35335357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476921242,10.28945357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476922122,9.83195357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476922522,10.28945357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476923134,6.72845357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476923330,6.27095357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476923533,9.35335357,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476923834,0.11,4460.5,4459.5,1e-08]
["bitfinex","ETHUSD",1755476924034,3.561,4460.4,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476924246,0.11,4460.5,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476924247,3.561,4460.3,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476924456,2.24225264,4459.9,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476924753,3.56,4459.8,4459.5,2.70270073]
["bitfinex","ETHUSD",1755476924927,3.56,4459.7,4459.5,2.24240073]
["bitfinex","ETHUSD",1755476925124,3.561,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476926139,3.561,4459.6,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476927342,3.561,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476927744,3.672,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476927938,3.672,4459.6,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476928176,3.672,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755476929368,0.112,4459.6,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476929535,3.672,4459.6,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476929873,0.112,4459.7,4459.5,0.46030001]
["bitfinex","ETHUSD",1755476930093,3.672,4460.1,4459.6,0.4603]
["bitfinex","ETHUSD",1755476930437,3.672,4460.1,4459.7,0.4603]
["bitfinex","ETHUSD",1755476930979,3.672,4460.1,4459.8,0.4603]
["bitfinex","ETHUSD",1755476931177,3.56,4460.0,4459.8,0.4603]
["bitfinex","ETHUSD",1755476931480,3.56,4460.0,4459.9,0.4603]
["bitfinex","ETHUSD",1755476931832,0.112,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755476932067,0.11,4460.5,4460.0,0.4603]
["bitfinex","ETHUSD",1755476932068,3.56,4460.2,4460.0,0.4603]
["bitfinex","ETHUSD",1755476932234,3.56,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1755476932435,0.112,4460.4,4460.1,0.4603]
["bitfinex","ETHUSD",1755476932694,0.112,4460.4,4460.2,0.48272051]
["bitfinex","ETHUSD",1755476932863,0.112,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1755476933377,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476933587,0.11,4460.5,4460.3,0.112]
["bitfinex","ETHUSD",1755476934275,0.11,4460.5,4460.4,0.4603]
["bitfinex","ETHUSD",1755476934641,0.11,4460.5,4460.3,0.112]
["bitfinex","ETHUSD",1755476934842,0.11,4460.5,4459.1,3.04]
["bitfinex","ETHUSD",1755476934843,0.222,4460.5,4459.8,0.112]
["bitfinex","ETHUSD",1755476935054,3.559,4460.4,4459.8,0.112]
["bitfinex","ETHUSD",1755476935633,3.559,4460.4,4459.8,2.35422458]
["bitfinex","ETHUSD",1755476936348,3.559,4460.4,4459.6,0.4603]
["bitfinex","ETHUSD",1755476936552,0.112,4460.1,4459.6,2.2423087]
["bitfinex","ETHUSD",1755476936779,0.112,4460.1,4459.5,2.35439678]
["bitfinex","ETHUSD",1755476937138,0.112,4460.1,4459.6,2.24235169]
["bitfinex","ETHUSD",1755476937535,0.112,4460.1,4459.5,0.11200001]
["bitfinex","ETHUSD",1755476937842,2.3541135,4460.1,4459.5,0.11200001]
["bitfinex","ETHUSD",1755476938147,0.112,4460.1,4459.5,0.11200001]
["bitfinex","ETHUSD",1755476938737,0.112,4460.1,4459.5,2.35440227]
["bitfinex","ETHUSD",1755476939142,0.112,4460.1,4459.6,2.24235325]
["bitfinex","ETHUSD",1755476939585,0.112,4460.1,4459.6,2.70265325]
["bitfinex","ETHUSD",1755476940279,0.11,4460.5,4459.7,0.48272303]
["bitfinex","ETHUSD",1755476940600,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476940889,0.11,4460.5,4459.7,0.4603]
["bitfinex","ETHUSD",1755476941052,0.11,4460.5,4459.2,0.4603]
["bitfinex","ETHUSD",1755476941373,2.24195221,4460.4,4459.6,2.242308]
["bitfinex","ETHUSD",1755476941572,0.11,4460.5,4459.2,0.4603]
["bitfinex","ETHUSD",1755476941784,0.11,4460.5,4459.6,2.24235357]
["bitfinex","ETHUSD",1755476942195,2.35191216,4460.5,4459.6,2.24235357]
["bitfinex","ETHUSD",1755476942395,0.11,4460.5,4459.8,2.24221917]
["bitfinex","ETHUSD",1755476942544,0.11,4460.5,4459.9,0.4603]
["bitfinex","ETHUSD",1755476942847,0.11,4460.5,4459.8,2.24224134]
["bitfinex","ETHUSD",1755476943043,0.11,4460.5,4459.9,2.2421973]
["bitfinex","ETHUSD",1755476943478,0.11,4460.5,4460.0,2.24213684]
["bitfinex","ETHUSD",1755476943852,0.11,4460.5,4460.0,2.70243684]
["bitfinex","ETHUSD",1755476944048,0.11,4460.5,4460.1,2.24209707]
["bitfinex","ETHUSD",1755476944252,0.11,4460.5,4460.2,0.70693022]
["bitfinex","ETHUSD",1755476944462,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476944869,0.11,4460.5,4460.4,2.70225139]
["bitfinex","ETHUSD",1755476945599,0.11,4460.5,4460.4,2.99585139]
["bitfinex","ETHUSD",1755476946685,0.11,4460.5,4460.4,2.69135139]
["bitfinex","ETHUSD",1755476947094,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476947296,0.11,4460.5,4460.0,5.79811346]
["bitfinex","ETHUSD",1755476947493,0.11,4460.5,4460.3,2.24195324]
["bitfinex","ETHUSD",1755476947998,0.11,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1755476948200,0.11,4460.5,4459.6,0.4494]
["bitfinex","ETHUSD",1755476948405,0.9614,4460.4,4457.7,1.65338769]
["bitfinex","ETHUSD",1755476948623,0.9614,4460.4,4457.8,6.35837277]
["bitfinex","ETHUSD",1755476948766,0.4713,4460.3,4458.0,2.24315836]
["bitfinex","ETHUSD",1755476948965,0.4713,4460.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1755476949174,0.11,4460.5,4458.3,7.692404]
["bitfinex","ETHUSD",1755476949376,0.11,4460.5,4458.4,11.41302911]
["bitfinex","ETHUSD",1755476949574,0.11,4460.5,4458.6,3.0]
["bitfinex","ETHUSD",1755476949805,0.11,4460.5,4459.9,2.24219691]
["bitfinex","ETHUSD",1755476949987,0.11,4460.5,4460.0,0.02242152]
["bitfinex","ETHUSD",1755476950190,0.112,4460.3,4460.1,0.4515]
["bitfinex","ETHUSD",1755476950402,2.24221163,4459.9,4457.8,0.62783877]
["bitfinex","ETHUSD",1755476950581,0.112,4459.6,4457.8,0.17633877]
["bitfinex","ETHUSD",1755476950762,0.112,4459.6,4457.3,0.4494]
["bitfinex","ETHUSD",1755476950763,0.4713,4459.5,4457.3,0.4494]
["bitfinex","ETHUSD",1755476950966,0.55,4459.4,4457.6,2.24333756]
["bitfinex","ETHUSD",1755476951169,5.24256805,4459.2,4457.3,2.6928754]
["bitfinex","ETHUSD",1755476951488,3.0,4459.2,4457.7,0.112]
["bitfinex","ETHUSD",1755476951690,3.0,4459.7,4457.8,0.92333259]
["bitfinex","ETHUSD",1755476952007,0.55,4459.5,4457.4,0.4515]
["bitfinex","ETHUSD",1755476952209,2.24335965,4457.6,4457.1,0.04]
["bitfinex","ETHUSD",1755476952391,5.71465965,4457.6,4457.1,0.04]
["bitfinex","ETHUSD",1755476952577,2.24347501,4457.4,4457.1,0.04]
["bitfinex","ETHUSD",1755476952777,3.55,4457.3,4457.1,0.04]
["bitfinex","ETHUSD",1755476953108,5.79356097,4457.2,4457.1,0.04]
["bitfinex","ETHUSD",1755476953263,6.7368686,4457.2,4457.1,1e-08]
["bitfinex","ETHUSD",1755476953465,33.0,4457.1,4454.5,0.11]
["bitfinex","ETHUSD",1755476953666,3.0,4454.7,4454.5,0.11]
["bitfinex","ETHUSD",1755476953870,3.0,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755476954616,0.4713,4456.0,4454.5,0.5615]
["bitfinex","ETHUSD",1755476954814,0.47028755,4456.1,4454.6,0.4718487]
["bitfinex","ETHUSD",1755476955015,3.622,4456.3,4454.7,0.4515]
["bitfinex","ETHUSD",1755476955305,0.55,4455.9,4454.5,0.11]
["bitfinex","ETHUSD",1755476955532,2.24431626,4455.7,4454.1,0.04]
["bitfinex","ETHUSD",1755476955732,2.24502166,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755476956063,2.79537452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755476956400,2.79537452,4453.6,4451.5,0.11]
["bitfinex","ETHUSD",1755476956401,2.24608058,4452.2,4451.5,0.11]
["bitfinex","ETHUSD",1755476956638,2.24638332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755476956866,2.79638332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755476957004,0.1029,4452.1,4451.5,1e-08]
["bitfinex","ETHUSD",1755476957207,3.677,4452.2,4451.5,1e-08]
["bitfinex","ETHUSD",1755476957404,0.1029,4453.0,4451.5,1e-08]
["bitfinex","ETHUSD",1755476957645,5.387,4453.6,4451.4,0.4515]
["bitfinex","ETHUSD",1755476957859,3.0,4453.1,4451.4,0.4515]
["bitfinex","ETHUSD",1755476958062,0.1029,4453.0,4449.7,0.4494]
["bitfinex","ETHUSD",1755476958205,0.1029,4453.0,4449.3,0.4494]
["bitfinex","ETHUSD",1755476958401,2.24577793,4452.8,4449.2,0.4515]
["bitfinex","ETHUSD",1755476958651,30.1029,4452.7,4449.1,0.04]
["bitfinex","ETHUSD",1755476958818,2.24727527,4449.9,4449.1,0.04]
["bitfinex","ETHUSD",1755476959157,0.55,4449.6,4449.1,0.04]
["bitfinex","ETHUSD",1755476959508,0.55,4449.7,4449.1,2.2876332]
["bitfinex","ETHUSD",1755476959709,3.724,4450.4,4449.5,0.5615]
["bitfinex","ETHUSD",1755476959939,2.24564684,4453.1,4449.5,0.5615]
["bitfinex","ETHUSD",1755476959940,3.724,4451.2,4449.5,1.0109]
["bitfinex","ETHUSD",1755476960163,3.726,4451.5,4450.0,2.24718649]
["bitfinex","ETHUSD",1755476960306,2.24616356,4452.1,4450.1,0.9009]
["bitfinex","ETHUSD",1755476960307,3.726,4452.1,4450.1,0.9009]
["bitfinex","ETHUSD",1755476960506,3.726,4452.1,4451.7,2.24630134]
["bitfinex","ETHUSD",1755476960744,3.726,4452.1,4449.5,0.11]
["bitfinex","ETHUSD",1755476960745,0.04,4452.4,4450.9,0.4494]
["bitfinex","ETHUSD",1755476960947,0.04,4452.4,4452.2,2.24604999]
["bitfinex","ETHUSD",1755476961236,0.04,4452.4,4452.3,0.9009]
["bitfinex","ETHUSD",1755476962007,0.112,4455.2,4452.3,0.9233603]
["bitfinex","ETHUSD",1755476962211,0.112,4454.2,4453.3,0.112]
["bitfinex","ETHUSD",1755476962407,0.112,4454.2,4453.4,0.4515]
["bitfinex","ETHUSD",1755476962637,2.24544718,4453.5,4453.3,0.112]
["bitfinex","ETHUSD",1755476962853,3.55,4453.4,4453.3,0.112]
["bitfinex","ETHUSD",1755476963061,7.3889,4453.4,4453.3,0.112]
["bitfinex","ETHUSD",1755476963357,7.3889,4453.4,4451.0,2.24666765]
["bitfinex","ETHUSD",1755476963358,3.55,4452.8,4450.4,0.4515]
["bitfinex","ETHUSD",1755476963664,3.8789,4453.4,4449.7,0.4515]
["bitfinex","ETHUSD",1755476963665,0.55,4452.4,4449.7,0.4515]
["bitfinex","ETHUSD",1755476963943,0.55,4451.5,4449.7,0.4515]
["bitfinex","ETHUSD",1755476964146,0.55,4451.3,4450.3,2.24702451]
["bitfinex","ETHUSD",1755476964333,1.58479645,4454.3,4450.4,0.9009]
["bitfinex","ETHUSD",1755476964517,2.28499989,4454.4,4450.4,0.9009]
["bitfinex","ETHUSD",1755476964518,3.0,4452.0,4450.4,0.4494]
["bitfinex","ETHUSD",1755476964722,3.0,4452.4,4451.1,0.04]
["bitfinex","ETHUSD",1755476964920,3.0,4452.4,4451.2,2.24658519]
["bitfinex","ETHUSD",1755476965120,3.0,4452.4,4451.2,0.4515]
["bitfinex","ETHUSD",1755476965508,0.88011206,4452.8,4452.0,2.24617229]
["bitfinex","ETHUSD",1755476965859,0.88011206,4452.8,4452.1,0.4494]
["bitfinex","ETHUSD",1755476966032,0.88011206,4452.8,4452.6,2.24584469]
["bitfinex","ETHUSD",1755476966233,0.88011206,4452.8,4452.7,0.4515]
["bitfinex","ETHUSD",1755476966407,0.46159204,4455.3,4452.8,2.24577793]
["bitfinex","ETHUSD",1755476966611,0.04,4455.4,4454.2,2.24503717]
["bitfinex","ETHUSD",1755476966925,0.04,4455.4,4454.1,2.24511102]
["bitfinex","ETHUSD",1755476966926,0.04,4455.4,4454.3,0.9009]
["bitfinex","ETHUSD",1755476967274,0.04,4455.4,4454.8,2.24476232]
["bitfinex","ETHUSD",1755476967455,0.04,4455.4,4455.3,2.24451776]
["bitfinex","ETHUSD",1755476967826,0.04,4456.4,4455.3,0.92334517]
["bitfinex","ETHUSD",1755476968025,0.04,4456.4,4455.3,0.9009]
["bitfinex","ETHUSD",1755476968252,0.04,4456.4,4455.4,2.24446738]
["bitfinex","ETHUSD",1755476968560,2.24422327,4455.9,4454.8,2.2447279]
["bitfinex","ETHUSD",1755476968861,3.55,4455.2,4453.8,0.4494]
["bitfinex","ETHUSD",1755476969035,0.002,4454.6,4453.7,0.4515]
["bitfinex","ETHUSD",1755476969365,0.002,4454.6,4454.4,2.24495817]
["bitfinex","ETHUSD",1755476969889,5.393,4457.3,4456.2,2.24402399]
["bitfinex","ETHUSD",1755476970250,9.141,4457.3,4456.2,2.24402399]
["bitfinex","ETHUSD",1755476970435,3.0,4457.2,4456.2,2.24402399]
["bitfinex","ETHUSD",1755476970639,0.04,4457.4,4456.3,0.4515]
["bitfinex","ETHUSD",1755476971165,0.04,4457.4,4456.2,2.24402399]
["bitfinex","ETHUSD",1755476971365,0.04,4457.4,4455.6,0.4515]
["bitfinex","ETHUSD",1755476971530,0.4296,4457.2,4456.1,2.24406853]
["bitfinex","ETHUSD",1755476971962,2.24361937,4457.1,4456.0,2.24416252]
["bitfinex","ETHUSD",1755476972287,3.0,4457.1,4455.2,2.24456814]
["bitfinex","ETHUSD",1755476972436,3.0,4457.1,4455.1,0.4494]
["bitfinex","ETHUSD",1755476972437,3.0,4457.2,4455.3,0.4515]
["bitfinex","ETHUSD",1755476972635,0.55,4456.3,4454.4,0.4515]
["bitfinex","ETHUSD",1755476972947,0.55,4455.6,4453.6,0.9009]
["bitfinex","ETHUSD",1755476973264,0.112,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755476973465,0.112,4454.8,4454.3,2.24502166]
["bitfinex","ETHUSD",1755476973847,0.112,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755476974647,2.24482626,4454.7,4454.2,0.112]
["bitfinex","ETHUSD",1755476974876,2.35677042,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755476975194,0.112,4454.8,4453.5,0.4515]
["bitfinex","ETHUSD",1755476975478,0.55,4454.8,4453.2,0.112]
["bitfinex","ETHUSD",1755476975793,2.2453774,4453.6,4453.2,0.112]
["bitfinex","ETHUSD",1755476975937,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476976338,2.24527369,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1755476976676,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476976883,2.35727161,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476977039,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476977239,2.35722604,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476977537,0.112,4453.9,4453.2,0.112]
["bitfinex","ETHUSD",1755476978537,0.46435746,4455.0,4453.3,0.9482]
["bitfinex","ETHUSD",1755476978736,0.112,4454.7,4453.8,0.112]
["bitfinex","ETHUSD",1755476978941,0.89395746,4454.6,4453.1,0.04]
["bitfinex","ETHUSD",1755476979238,0.112,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755476979479,5.24527369,4453.8,4453.1,0.04]
["bitfinex","ETHUSD",1755476979702,2.24547536,4453.4,4453.1,0.04]
["bitfinex","ETHUSD",1755476979980,2.35757621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476980135,2.82193367,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476980773,0.57635746,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476980975,0.46435746,4454.0,4453.1,0.04]
["bitfinex","ETHUSD",1755476981166,2.24557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476981362,2.70993367,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476981564,0.46435746,4453.2,4453.1,2.39762664]
["bitfinex","ETHUSD",1755476981764,4.20335746,4454.3,4453.1,0.04]
["bitfinex","ETHUSD",1755476981954,3.46838224,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476982153,2.24557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476982351,2.71395845,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476982556,0.46838224,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755476982775,0.46838224,4453.2,4453.1,3.23382664]
["bitfinex","ETHUSD",1755476982956,3.46838224,4453.9,4453.4,2.24547183]
["bitfinex","ETHUSD",1755476983155,3.46838224,4453.9,4453.1,0.04]
["bitfinex","ETHUSD",1755476983448,3.46838224,4453.9,4453.4,0.4935]
["bitfinex","ETHUSD",1755476983665,0.46838224,4454.7,4453.5,3.19362297]
["bitfinex","ETHUSD",1755476983967,4.22238224,4454.6,4453.1,0.04]
["bitfinex","ETHUSD",1755476984162,4.22238224,4454.5,4453.1,0.04]
["bitfinex","ETHUSD",1755476984375,3.0,4454.3,4453.1,0.04]
["bitfinex","ETHUSD",1755476984550,5.24515433,4454.1,4453.1,0.04]
["bitfinex","ETHUSD",1755476984756,0.46838224,4454.0,4453.1,0.04]
["bitfinex","ETHUSD",1755476984952,0.46838224,4453.9,4453.1,0.04]
["bitfinex","ETHUSD",1755476985152,3.0,4454.1,4453.1,0.04]
["bitfinex","ETHUSD",1755476985358,3.46838224,4454.1,4453.5,2.24538906]
["bitfinex","ETHUSD",1755476985700,3.46838224,4454.1,4453.6,2.24537147]
["bitfinex","ETHUSD",1755476985976,3.46838224,4454.1,4453.5,2.24542229]
["bitfinex","ETHUSD",1755476986151,0.46838224,4454.0,4453.1,0.041]
["bitfinex","ETHUSD",1755476986356,0.46838224,4454.0,4453.4,2.24547418]
["bitfinex","ETHUSD",1755476986687,0.46838224,4453.9,4453.1,0.041]
["bitfinex","ETHUSD",1755476986846,0.46838224,4453.8,4453.1,0.041]
["bitfinex","ETHUSD",1755476987047,0.46838224,4453.7,4453.2,2.24557621]
["bitfinex","ETHUSD",1755476987266,0.46838224,4453.9,4453.3,0.9482]
["bitfinex","ETHUSD",1755476987464,0.002,4454.6,4453.1,0.041]
["bitfinex","ETHUSD",1755476987465,0.46838224,4453.8,4453.1,0.041]
["bitfinex","ETHUSD",1755476987692,3.46838224,4454.3,4453.1,0.041]
["bitfinex","ETHUSD",1755476987895,3.46838224,4454.3,4453.7,2.24530675]
["bitfinex","ETHUSD",1755476987896,0.46838224,4454.2,4453.7,2.24530675]
["bitfinex","ETHUSD",1755476988093,0.46838224,4454.1,4453.1,0.041]
["bitfinex","ETHUSD",1755476988250,0.33,4453.2,4453.1,2.28662664]
["bitfinex","ETHUSD",1755476988442,0.33,4453.2,4453.1,0.041]
["bitfinex","ETHUSD",1755476988701,0.33,4453.2,4453.1,3.23482664]
["bitfinex","ETHUSD",1755476990193,3.744,4454.6,4454.2,2.24506995]
["bitfinex","ETHUSD",1755476990371,0.47119315,4454.5,4454.2,1.91506995]
["bitfinex","ETHUSD",1755476990545,0.47119315,4454.4,4453.5,2.24542494]
["bitfinex","ETHUSD",1755476990750,0.47119315,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1755476990960,0.47119315,4454.3,4454.0,2.24515523]
["bitfinex","ETHUSD",1755476991172,0.47119315,4454.2,4453.9,2.24517309]
["bitfinex","ETHUSD",1755476991369,0.47119315,4454.1,4453.1,0.041]
["bitfinex","ETHUSD",1755476991561,0.47119315,4454.0,4453.1,0.041]
["bitfinex","ETHUSD",1755476991765,0.47119315,4453.9,4453.8,2.24527369]
["bitfinex","ETHUSD",1755476992985,0.47119315,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1755476993510,0.47119315,4453.9,4453.8,3.30547369]
["bitfinex","ETHUSD",1755476994615,0.47119315,4453.9,4453.8,2.85077369]
["bitfinex","ETHUSD",1755476994787,0.47119315,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1755476995679,0.47119315,4453.9,4453.8,3.30547369]
["bitfinex","ETHUSD",1755476996410,0.47119315,4453.9,4453.8,2.35727369]
["bitfinex","ETHUSD",1755476997676,0.002,4454.6,4454.3,2.24498864]
["bitfinex","ETHUSD",1755476997986,0.47206042,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755476998182,0.47206042,4454.5,4454.4,2.35697126]
["bitfinex","ETHUSD",1755476998388,0.47206042,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755476998733,0.47206042,4454.5,4454.4,2.35697126]
["bitfinex","ETHUSD",1755476999080,0.47206042,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755476999513,0.47206042,4454.5,4453.8,0.4935]
["bitfinex","ETHUSD",1755476999695,0.47206042,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755476999900,0.47206042,4454.4,4454.2,0.112]
["bitfinex","ETHUSD",1755477000190,0.47206042,4454.3,4454.2,0.112]
["bitfinex","ETHUSD",1755477000495,0.47206042,4454.3,4454.2,3.19325639]
["bitfinex","ETHUSD",1755477000723,0.002,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477000903,0.47456142,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477001105,0.47456142,4454.6,4453.7,0.9482]
["bitfinex","ETHUSD",1755477001429,0.47256142,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755477002288,0.47256142,4454.5,4454.4,2.86317126]
["bitfinex","ETHUSD",1755477003006,0.47256142,4454.5,4454.4,1.91497126]
["bitfinex","ETHUSD",1755477003323,0.47256142,4454.5,4454.4,2.24497126]
["bitfinex","ETHUSD",1755477003813,0.47256142,4454.5,4454.4,3.19317126]
["bitfinex","ETHUSD",1755477003989,0.002,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477004191,0.002,4454.6,4454.5,3.19312086]
["bitfinex","ETHUSD",1755477004387,0.002,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477004587,0.47585538,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477004787,1e-08,4454.6,4454.5,3.21557006]
["bitfinex","ETHUSD",1755477005004,0.47385538,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755477005311,0.92835538,4455.3,4453.9,3.714]
["bitfinex","ETHUSD",1755477005512,0.47385538,4455.2,4454.2,2.24502455]
["bitfinex","ETHUSD",1755477005801,2.24466891,4455.0,4453.7,2.24529964]
["bitfinex","ETHUSD",1755477006011,0.91605538,4454.9,4453.8,2.24525612]
["bitfinex","ETHUSD",1755477006188,0.47385538,4454.8,4453.8,0.02245273]
["bitfinex","ETHUSD",1755477006389,0.47385538,4454.8,4454.6,2.24482577]
["bitfinex","ETHUSD",1755477006591,0.4422,4454.7,4453.2,0.4749]
["bitfinex","ETHUSD",1755477006789,6.43775062,4454.6,4453.5,0.11]
["bitfinex","ETHUSD",1755477007002,0.47385538,4454.5,4453.5,0.11]
["bitfinex","ETHUSD",1755477007232,0.47385538,4454.5,4453.7,2.24527571]
["bitfinex","ETHUSD",1755477007434,0.47385538,4454.5,4453.8,2.24526715]
["bitfinex","ETHUSD",1755477007731,0.47385538,4454.5,4453.9,2.24521579]
["bitfinex","ETHUSD",1755477008090,0.47385538,4454.5,4453.7,2.24532411]
["bitfinex","ETHUSD",1755477008597,0.47385538,4454.5,4453.9,2.24517642]
["bitfinex","ETHUSD",1755477009119,0.47385538,4454.5,4453.5,0.22]
["bitfinex","ETHUSD",1755477009313,0.33,4454.5,4453.6,0.02245374]
["bitfinex","ETHUSD",1755477009490,0.33,4454.5,4454.1,2.24507992]
["bitfinex","ETHUSD",1755477009824,0.33,4454.5,4454.0,2.24516966]
["bitfinex","ETHUSD",1755477010027,0.33,4454.5,4453.5,0.22]
["bitfinex","ETHUSD",1755477010231,0.4422,4454.4,4453.5,0.22]
["bitfinex","ETHUSD",1755477010768,0.55,4454.1,4453.5,0.22]
["bitfinex","ETHUSD",1755477010930,2.24537452,4453.6,4453.5,0.22]
["bitfinex","ETHUSD",1755477011088,5.79537452,4453.6,4453.5,0.22]
["bitfinex","ETHUSD",1755477011295,6.73696995,4453.6,4453.5,0.22]
["bitfinex","ETHUSD",1755477011518,7.28696995,4453.6,4453.5,0.22]
["bitfinex","ETHUSD",1755477011840,0.55,4453.2,4452.5,0.11]
["bitfinex","ETHUSD",1755477012035,5.79557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755477012244,6.27317164,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755477012421,3.112,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755477012750,5.35757621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755477012890,6.26377621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755477013093,6.26377621,4453.2,4452.5,0.11]
["bitfinex","ETHUSD",1755477013094,2.24587881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477013327,9.61987881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477013530,2.79603014,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477013730,5.90803014,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477013946,6.73284383,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477014104,9.98604383,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477014430,6.825,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477015001,0.112,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755477015225,7.63726283,4453.9,4452.1,0.04]
["bitfinex","ETHUSD",1755477015226,0.4719266,4453.5,4452.1,0.04]
["bitfinex","ETHUSD",1755477015504,3.712,4453.3,4452.2,1.0862]
["bitfinex","ETHUSD",1755477015764,0.112,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1755477016220,0.112,4453.3,4452.6,2.35787549]
["bitfinex","ETHUSD",1755477016423,0.112,4453.3,4452.6,0.112]
["bitfinex","ETHUSD",1755477016721,2.24578015,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1755477016899,6.71,4452.7,4452.2,0.001]
["bitfinex","ETHUSD",1755477017096,0.464,4453.8,4452.2,0.001]
["bitfinex","ETHUSD",1755477017338,0.112,4453.1,4452.5,2.24592925]
["bitfinex","ETHUSD",1755477017523,3.0,4453.0,4452.4,2.35797894]
["bitfinex","ETHUSD",1755477017723,3.0,4453.0,4452.3,2.24602431]
["bitfinex","ETHUSD",1755477017946,3.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755477018641,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755477018940,0.112,4453.3,4453.0,2.24567195]
["bitfinex","ETHUSD",1755477019104,0.112,4453.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477019105,0.11,4453.5,4453.1,0.9732]
["bitfinex","ETHUSD",1755477019301,0.5522,4453.5,4452.2,0.001]
["bitfinex","ETHUSD",1755477019644,3.11,4453.5,4452.2,0.001]
["bitfinex","ETHUSD",1755477019804,0.112,4453.0,4452.6,2.24587769]
["bitfinex","ETHUSD",1755477020144,0.112,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755477020355,0.112,4453.0,4452.4,2.35797393]
["bitfinex","ETHUSD",1755477020506,0.5542,4453.0,4452.2,0.001]
["bitfinex","ETHUSD",1755477020702,0.112,4452.5,4452.2,0.001]
["bitfinex","ETHUSD",1755477020901,3.716,4452.4,4452.2,0.001]
["bitfinex","ETHUSD",1755477021101,4.1582,4452.4,4452.2,0.001]
["bitfinex","ETHUSD",1755477021302,0.66,4452.3,4452.2,2.24708058]
["bitfinex","ETHUSD",1755477021556,0.66,4452.3,4452.2,3.22028058]
["bitfinex","ETHUSD",1755477021718,0.66,4452.3,4452.2,3.24274138]
["bitfinex","ETHUSD",1755477021903,0.66,4452.3,4452.2,3.22028058]
["bitfinex","ETHUSD",1755477022338,0.66,4452.3,4452.2,2.24708058]
["bitfinex","ETHUSD",1755477022553,0.66,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477023430,1.5662,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477023617,4.5662,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477023821,3.66,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477024410,3.81223014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477026160,4.36223014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477027061,10.05823014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477027541,10.52223014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477028724,7.367,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477029114,10.05523014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477029319,10.51923014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477030230,5.90603014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477030451,9.61003014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477031338,10.29823014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477031738,10.84823014,4452.3,4452.2,0.001]
["bitfinex","ETHUSD",1755477032375,10.84823014,4452.3,4452.2,1e-08]
["bitfinex","ETHUSD",1755477032579,2.79633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477032731,6.49433286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477032931,10.40053286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477033169,10.51253286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477033442,5.79658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755477033658,9.49458519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755477033981,10.40078519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755477034277,2.79688806,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755477034422,8.94288806,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755477034856,3.0,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755477035073,6.699,4450.6,4450.1,0.04]
["bitfinex","ETHUSD",1755477035375,6.699,4450.6,4450.5,1.0832]
["bitfinex","ETHUSD",1755477035376,3.699,4450.6,4450.5,1.0832]
["bitfinex","ETHUSD",1755477035540,5.395,4451.7,4450.5,1.0832]
["bitfinex","ETHUSD",1755477035743,3.7,4451.6,4450.6,0.99566888]
["bitfinex","ETHUSD",1755477036071,3.7,4451.6,4450.5,2.35693527]
["bitfinex","ETHUSD",1755477036072,3.0,4451.4,4450.5,0.11]
["bitfinex","ETHUSD",1755477036380,3.0,4451.2,4450.5,0.11]
["bitfinex","ETHUSD",1755477036526,3.703,4451.1,4450.5,0.11]
["bitfinex","ETHUSD",1755477036726,2.24688806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477037085,8.94988806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477037383,6.703,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477037550,8.94988806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477037742,6.703,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477037943,3.703,4450.6,4450.5,0.575]
["bitfinex","ETHUSD",1755477038160,3.703,4450.6,4450.5,1.02]
["bitfinex","ETHUSD",1755477039028,0.33,4451.2,4450.5,1.02]
["bitfinex","ETHUSD",1755477039230,3.701,4451.1,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477039432,3.701,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1755477039673,0.33,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755477040041,0.11,4452.5,4451.3,2.24649112]
["bitfinex","ETHUSD",1755477040251,2.24603014,4452.3,4450.6,0.91]
["bitfinex","ETHUSD",1755477040466,2.24603014,4452.3,4450.5,0.11]
["bitfinex","ETHUSD",1755477040467,2.24653682,4451.3,4450.5,0.11]
["bitfinex","ETHUSD",1755477040636,3.714,4451.4,4450.6,0.91]
["bitfinex","ETHUSD",1755477040979,3.714,4451.4,4450.7,2.24680875]
["bitfinex","ETHUSD",1755477041592,2.24688806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477041732,5.96088806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477041935,6.84288806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477042144,7.39288806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477042358,10.39288806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755477042686,10.39288806,4450.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477042687,2.79739302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477042986,9.51639302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477043186,10.87029762,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477043385,11.09229762,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477043680,6.36939762,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477043852,9.51049302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477044054,9.08239302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477044585,5.35939302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477044783,9.08039302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477045292,9.50849302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477045590,9.08039302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477045794,3.112,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477045973,6.842,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477046181,6.843,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477046359,9.51849302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477046553,10.06849302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477046748,3.112,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477046949,8.98239302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477048007,1.015,4450.3,4449.5,0.11]
["bitfinex","ETHUSD",1755477048008,0.465,4450.3,4449.5,0.11]
["bitfinex","ETHUSD",1755477048154,2.24739302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477048359,6.735,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477048555,8.98239302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477048755,9.41049302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477049254,10.41439302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477049483,10.88540986,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477049875,9.96049302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477050070,3.0,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477050387,6.732,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477050986,3.731,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477051186,3.731,4449.6,4449.5,0.575]
["bitfinex","ETHUSD",1755477051495,3.73,4449.6,4449.5,0.575]
["bitfinex","ETHUSD",1755477051659,3.73,4449.6,4449.5,3.26744353]
["bitfinex","ETHUSD",1755477051854,3.73,4449.6,4449.5,0.575]
["bitfinex","ETHUSD",1755477052093,3.73,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477053402,1.103571,4450.8,4449.5,0.575]
["bitfinex","ETHUSD",1755477053702,0.4719937,4451.1,4449.6,0.445]
["bitfinex","ETHUSD",1755477054003,2.24678709,4450.8,4449.9,2.24722673]
["bitfinex","ETHUSD",1755477054201,3.0,4450.9,4450.0,0.91]
["bitfinex","ETHUSD",1755477054369,3.723,4450.8,4450.0,0.445]
["bitfinex","ETHUSD",1755477054701,3.723,4450.7,4450.1,0.91]
["bitfinex","ETHUSD",1755477054996,3.722,4450.6,4450.4,2.24698124]
["bitfinex","ETHUSD",1755477055162,3.722,4450.5,4450.4,2.24698124]
["bitfinex","ETHUSD",1755477055363,5.397,4451.2,4450.4,2.24698124]
["bitfinex","ETHUSD",1755477055565,3.72,4451.1,4450.7,2.24679149]
["bitfinex","ETHUSD",1755477055864,5.397,4451.2,4450.8,0.91]
["bitfinex","ETHUSD",1755477056060,3.72,4451.1,4450.8,0.465]
["bitfinex","ETHUSD",1755477056265,3.832,4451.1,4450.8,0.465]
["bitfinex","ETHUSD",1755477056511,3.719,4451.0,4450.4,0.112]
["bitfinex","ETHUSD",1755477056823,0.112,4450.8,4450.3,2.24703322]
["bitfinex","ETHUSD",1755477056977,3.716,4450.7,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477057161,3.716,4450.7,4450.2,0.465]
["bitfinex","ETHUSD",1755477057366,3.716,4450.7,4450.0,0.112]
["bitfinex","ETHUSD",1755477057367,0.112,4450.6,4450.0,0.112]
["bitfinex","ETHUSD",1755477057614,0.112,4450.6,4449.7,2.24729719]
["bitfinex","ETHUSD",1755477057907,0.112,4450.1,4449.5,0.222]
["bitfinex","ETHUSD",1755477058084,3.715,4450.0,4449.5,2.35743126]
["bitfinex","ETHUSD",1755477058466,3.715,4450.0,4449.5,0.11]
["bitfinex","ETHUSD",1755477058908,3.0,4449.9,4449.5,0.11]
["bitfinex","ETHUSD",1755477059107,0.112,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477059417,0.4281,4451.0,4449.5,2.35744353]
["bitfinex","ETHUSD",1755477059633,0.112,4450.4,4449.8,2.24728788]
["bitfinex","ETHUSD",1755477059931,2.24714051,4450.1,4449.5,0.11]
["bitfinex","ETHUSD",1755477060094,0.112,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477060436,6.833,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477060599,3.112,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477060914,9.96239302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477061100,10.43504463,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477062096,9.98114463,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477063021,9.50849302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477063188,3.58475195,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477063534,9.07639302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477063734,9.50449302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477063915,9.97721769,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477064084,10.43111769,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477064284,9.95839302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477064525,10.98099019,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477065192,10.52709019,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477065399,10.98099019,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477065832,9.97709019,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477066139,7.18859717,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477066301,6.828,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477066505,3.828,4449.6,4449.5,0.5656]
["bitfinex","ETHUSD",1755477067036,6.07539302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477067258,9.50829302,4449.6,4449.5,0.11]
["bitfinex","ETHUSD",1755477068064,9.50829302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477068828,9.07439302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477069455,9.50729302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477069636,3.112,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477069835,6.823,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477070042,9.07039302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477070357,9.50329302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477070655,11.02543989,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477071447,5.83233989,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477071648,9.06439302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477071859,5.35939302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477072169,3.112,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477072370,6.817,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477072523,3.112,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477072874,6.816,4449.6,4449.5,0.5666]
["bitfinex","ETHUSD",1755477073392,9.06339302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477073579,9.49629302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477073869,9.96959356,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477074071,11.01879356,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477074276,9.53369356,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477074441,9.06039302,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477075444,9.96679764,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477076661,10.51679764,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477076967,11.56059764,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477077172,11.06139764,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477077532,11.56059764,4449.6,4449.5,0.111]
["bitfinex","ETHUSD",1755477079086,11.56059764,4449.6,4445.0,0.11729577]
["bitfinex","ETHUSD",1755477079087,3.0,4449.5,4445.0,0.11729577]
["bitfinex","ETHUSD",1755477079286,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477079485,8.52656315,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477079698,15.59442413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477079849,13.69442413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477080050,11.75932413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477080370,16.12532413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477080574,11.32642413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477080889,15.69742413,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755477081304,1.35,4445.3,4445.1,1e-08]
["bitfinex","ETHUSD",1755477081459,6.28889978,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755477081660,9.28889978,4445.2,4445.1,1e-08]
["bitfinex","ETHUSD",1755477082153,3.20528222,4445.2,4445.1,0.45560001]
["bitfinex","ETHUSD",1755477082352,0.20528222,4445.2,4445.1,0.89020001]
["bitfinex","ETHUSD",1755477082555,3.833,4445.8,4445.1,0.89020001]
["bitfinex","ETHUSD",1755477082792,3.834,4445.8,4445.2,0.8902]
["bitfinex","ETHUSD",1755477083005,3.834,4445.8,4445.2,2.24961756]
["bitfinex","ETHUSD",1755477083169,0.4329,4447.9,4445.1,1e-08]
["bitfinex","ETHUSD",1755477083170,0.675991,4446.5,4445.3,0.8902]
["bitfinex","ETHUSD",1755477083357,0.675991,4446.5,4445.1,2.24964438]
["bitfinex","ETHUSD",1755477083358,3.832,4446.5,4445.4,0.8902]
["bitfinex","ETHUSD",1755477083561,3.832,4446.5,4445.5,0.8902]
["bitfinex","ETHUSD",1755477083808,0.04,4448.4,4445.6,0.91269415]
["bitfinex","ETHUSD",1755477084008,3.837,4448.3,4445.9,2.24926336]
["bitfinex","ETHUSD",1755477084295,0.2039911,4448.2,4446.2,4.4982232]
["bitfinex","ETHUSD",1755477084597,3.836,4448.2,4447.9,2.24820795]
["bitfinex","ETHUSD",1755477084908,3.836,4448.2,4447.3,0.8902]
["bitfinex","ETHUSD",1755477085398,2.2481517,4448.1,4447.3,0.8902]
["bitfinex","ETHUSD",1755477085559,3.836,4448.2,4444.2,0.11131319]
["bitfinex","ETHUSD",1755477085758,3.836,4448.2,4445.1,0.45560001]
["bitfinex","ETHUSD",1755477085759,0.55,4448.0,4445.1,0.45560001]
["bitfinex","ETHUSD",1755477085984,2.2488235,4446.8,4445.8,2.24930262]
["bitfinex","ETHUSD",1755477086325,2.24896209,4446.5,4445.7,0.8902]
["bitfinex","ETHUSD",1755477086643,3.835,4446.8,4445.9,2.24926336]
["bitfinex","ETHUSD",1755477086820,3.835,4447.0,4446.0,0.8902]
["bitfinex","ETHUSD",1755477087136,3.724,4446.9,4446.6,2.24889763]
["bitfinex","ETHUSD",1755477087298,3.614,4446.9,4446.6,2.24889763]
["bitfinex","ETHUSD",1755477087483,3.614,4446.9,4446.7,0.8902]
["bitfinex","ETHUSD",1755477088225,3.614,4446.9,4445.9,0.4556]
["bitfinex","ETHUSD",1755477088426,2.249082,4446.3,4445.5,0.4346]
["bitfinex","ETHUSD",1755477088589,3.829,4446.2,4445.5,0.4346]
["bitfinex","ETHUSD",1755477089391,0.1128,4445.6,4445.5,2.68404524]
["bitfinex","ETHUSD",1755477089595,3.9428,4445.6,4445.5,0.8902]
["bitfinex","ETHUSD",1755477090098,3.9428,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477090289,3.9428,4445.6,4445.3,2.24956695]
["bitfinex","ETHUSD",1755477090290,0.1128,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755477090498,3.9378,4445.6,4445.4,0.8902]
["bitfinex","ETHUSD",1755477090721,3.9378,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755477090924,3.9378,4445.6,4445.5,3.13966575]
["bitfinex","ETHUSD",1755477091127,3.9378,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477091315,3.0,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477091517,0.1128,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477091929,2.36241756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477092395,0.1128,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477092891,6.9348,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477093090,9.18441756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477093330,9.38850149,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477093739,0.676196,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477093939,3.818,4445.5,4445.4,2.24951635]
["bitfinex","ETHUSD",1755477094111,0.4556,4446.5,4445.4,0.8902]
["bitfinex","ETHUSD",1755477094300,2.24916218,4446.1,4445.1,2.25066097]
["bitfinex","ETHUSD",1755477094502,3.825,4446.0,4445.9,2.24921434]
["bitfinex","ETHUSD",1755477094701,3.825,4446.0,4445.9,0.8902]
["bitfinex","ETHUSD",1755477095011,3.825,4446.2,4445.9,0.8902]
["bitfinex","ETHUSD",1755477095341,3.825,4446.2,4446.0,0.8902]
["bitfinex","ETHUSD",1755477096016,2.2488781,4446.7,4446.1,0.4834]
["bitfinex","ETHUSD",1755477096217,3.821,4446.6,4446.1,0.4834]
["bitfinex","ETHUSD",1755477096449,2.24871154,4447.0,4446.2,0.9126]
["bitfinex","ETHUSD",1755477096647,3.0,4446.8,4446.2,0.9126]
["bitfinex","ETHUSD",1755477097008,3.0,4446.8,4446.2,0.5826]
["bitfinex","ETHUSD",1755477097955,3.821,4446.9,4445.2,0.4292]
["bitfinex","ETHUSD",1755477098110,2.2489167,4446.6,4445.7,2.24936361]
["bitfinex","ETHUSD",1755477098305,3.0,4446.8,4445.2,0.4292]
["bitfinex","ETHUSD",1755477098510,3.0,4446.8,4445.7,2.24932953]
["bitfinex","ETHUSD",1755477098717,3.4504,4446.8,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477099052,0.33,4445.6,4445.5,2.24946575]
["bitfinex","ETHUSD",1755477099350,0.66,4445.6,4445.5,3.16206575]
["bitfinex","ETHUSD",1755477101158,0.66,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477101159,0.66,4445.6,4445.2,2.24961566]
["bitfinex","ETHUSD",1755477101448,0.66,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477101449,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477101654,5.24951635,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477101655,3.0,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477101849,2.24961341,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477102013,3.0,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477102411,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477103415,5.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477103620,2.24961756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477103821,2.36241756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477104127,0.1128,4445.2,4445.1,0.43020001]
["bitfinex","ETHUSD",1755477104327,0.1128,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477104530,3.812,4445.4,4445.1,2.25066818]
["bitfinex","ETHUSD",1755477104725,3.812,4445.4,4445.1,2.73406818]
["bitfinex","ETHUSD",1755477104726,3.9248,4445.4,4445.1,2.73406818]
["bitfinex","ETHUSD",1755477105028,3.9248,4445.4,4445.2,0.4292]
["bitfinex","ETHUSD",1755477105343,3.9248,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477105538,0.1128,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477106457,3.9218,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477106615,0.1128,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477106818,0.66,4445.6,4445.1,0.43020001]
["bitfinex","ETHUSD",1755477107117,0.1128,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477108018,2.36232373,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477108218,0.1128,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477108418,2.36232054,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477108724,2.2495705,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477109052,6.05161756,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477109250,5.19906946,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477109454,0.47316946,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477109643,0.47316946,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477109840,0.47316946,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477110039,0.47316946,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477110353,0.47316946,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477110554,0.47316946,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477110755,0.47316946,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477110919,4.27216946,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477111251,0.47316946,4445.2,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477111752,3.797,4445.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477111956,4.456,4445.6,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477112133,0.47412143,4445.5,4445.1,2.25066368]
["bitfinex","ETHUSD",1755477112330,0.47412143,4445.5,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477112650,0.47412143,4445.5,4445.3,2.24953683]
["bitfinex","ETHUSD",1755477112853,4.126,4445.6,4445.1,2.25064892]
["bitfinex","ETHUSD",1755477113457,0.474122,4445.5,4445.3,2.24956556]
["bitfinex","ETHUSD",1755477113654,0.474122,4445.5,4445.4,1.91951635]
["bitfinex","ETHUSD",1755477113825,4.122,4445.6,4445.4,1.91951635]
["bitfinex","ETHUSD",1755477114154,4.122,4445.6,4445.4,2.2494868]
["bitfinex","ETHUSD",1755477114656,4.122,4445.6,4445.3,2.24954404]
["bitfinex","ETHUSD",1755477114855,3.792,4445.6,4445.4,2.24951531]
["bitfinex","ETHUSD",1755477115356,3.792,4445.6,4445.3,2.24956684]
["bitfinex","ETHUSD",1755477115538,3.792,4445.6,4445.1,2.25066581]
["bitfinex","ETHUSD",1755477115745,0.33,4445.3,4445.2,2.24961756]
["bitfinex","ETHUSD",1755477116967,0.47454418,4446.1,4446.0,2.24921277]
["bitfinex","ETHUSD",1755477117125,0.47454418,4446.6,4446.4,2.24897898]
["bitfinex","ETHUSD",1755477117323,0.47454418,4446.8,4445.4,0.4292]
["bitfinex","ETHUSD",1755477117526,0.92494418,4446.8,4445.4,0.4292]
["bitfinex","ETHUSD",1755477117840,0.92494418,4446.8,4446.1,2.24913835]
["bitfinex","ETHUSD",1755477118243,3.789,4446.7,4445.4,0.4292]
["bitfinex","ETHUSD",1755477118557,0.47454418,4446.6,4445.4,0.4292]
["bitfinex","ETHUSD",1755477118744,0.002,4446.9,4446.5,2.24895505]
["bitfinex","ETHUSD",1755477118926,0.1148,4446.9,4446.6,2.24890866]
["bitfinex","ETHUSD",1755477119340,0.5652,4446.9,4446.7,2.2488474]
["bitfinex","ETHUSD",1755477119536,0.5652,4446.9,4446.4,2.24896042]
["bitfinex","ETHUSD",1755477119786,0.5652,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1755477119958,0.5652,4446.9,4445.5,0.4834]
["bitfinex","ETHUSD",1755477119959,0.4504,4446.8,4445.5,0.4834]
["bitfinex","ETHUSD",1755477120139,0.1128,4446.4,4446.3,2.24905104]
["bitfinex","ETHUSD",1755477120534,0.002,4446.7,4446.4,2.24897895]
["bitfinex","ETHUSD",1755477120862,0.002,4446.7,4445.5,0.4834]
["bitfinex","ETHUSD",1755477121072,0.1128,4446.3,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477121275,4.2334,4446.2,4445.3,2.24952286]
["bitfinex","ETHUSD",1755477121437,0.1128,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477121861,0.1128,4445.4,4445.2,2.24961005]
["bitfinex","ETHUSD",1755477122473,0.1128,4445.4,4445.3,2.24956695]
["bitfinex","ETHUSD",1755477122655,0.47458564,4446.5,4446.2,2.2491104]
["bitfinex","ETHUSD",1755477122863,0.47458564,4446.8,4445.5,2.24946575]
["bitfinex","ETHUSD",1755477123076,2.72339697,4446.8,4445.9,2.24921838]
["bitfinex","ETHUSD",1755477123248,2.72339697,4446.8,4446.0,2.24920924]
["bitfinex","ETHUSD",1755477123447,0.47458564,4446.8,4446.1,2.24915412]
["bitfinex","ETHUSD",1755477123665,4.26058564,4446.8,4445.4,3.16206809]
["bitfinex","ETHUSD",1755477123883,0.47658564,4446.7,4446.2,2.24910013]
["bitfinex","ETHUSD",1755477124085,0.002,4446.7,4446.3,2.24901531]
["bitfinex","ETHUSD",1755477124285,0.002,4446.7,4446.2,2.24907028]
["bitfinex","ETHUSD",1755477124594,0.002,4446.7,4446.1,2.24915528]
["bitfinex","ETHUSD",1755477124779,0.002,4446.7,4445.5,2.24946575]
["bitfinex","ETHUSD",1755477124980,0.002,4446.7,4446.0,0.9126]
["bitfinex","ETHUSD",1755477125183,0.002,4446.7,4446.0,3.1618081]
["bitfinex","ETHUSD",1755477125970,0.002,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1755477126371,0.002,4446.7,4446.6,2.68740927]
["bitfinex","ETHUSD",1755477126973,0.002,4446.7,4446.6,3.19729836]
["bitfinex","ETHUSD",1755477127312,0.002,4446.7,4446.6,3.17480927]
["bitfinex","ETHUSD",1755477127904,0.002,4446.7,4446.6,2.24890927]
["bitfinex","ETHUSD",1755477128288,0.4384,4447.6,4446.6,0.02248909]
["bitfinex","ETHUSD",1755477128289,0.002,4447.6,4446.6,0.02248909]
["bitfinex","ETHUSD",1755477128469,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755477128904,0.002,4447.6,4447.5,3.17435418]
["bitfinex","ETHUSD",1755477130165,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755477130501,0.002,4447.6,4446.5,0.4385]
["bitfinex","ETHUSD",1755477130802,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755477131205,0.002,4447.6,4446.8,0.4385]
["bitfinex","ETHUSD",1755477131510,0.002,4447.6,4447.2,2.24860024]
["bitfinex","ETHUSD",1755477131710,0.002,4447.6,4446.7,3.774]
["bitfinex","ETHUSD",1755477131911,0.002,4447.6,4446.3,0.4385]
["bitfinex","ETHUSD",1755477132078,0.002,4447.6,4447.0,2.24867641]
["bitfinex","ETHUSD",1755477132286,0.002,4447.6,4446.9,2.24874778]
["bitfinex","ETHUSD",1755477132492,0.9254,4447.6,4446.5,3.772]
["bitfinex","ETHUSD",1755477132692,0.1128,4447.4,4446.8,2.2488011]
["bitfinex","ETHUSD",1755477132913,0.1128,4447.4,4446.7,0.1128]
["bitfinex","ETHUSD",1755477133118,2.24855807,4447.3,4446.7,0.1128]
["bitfinex","ETHUSD",1755477133318,0.487,4447.2,4446.1,2.24912533]
["bitfinex","ETHUSD",1755477133634,5.25045385,4447.6,4446.0,0.4385]
["bitfinex","ETHUSD",1755477133917,3.002,4447.6,4446.2,2.24906272]
["bitfinex","ETHUSD",1755477134219,0.002,4447.6,4447.1,2.36145284]
["bitfinex","ETHUSD",1755477134517,0.002,4447.6,4447.1,0.1128]
["bitfinex","ETHUSD",1755477134835,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755477135018,0.002,4447.6,4447.5,2.36125418]
["bitfinex","ETHUSD",1755477135412,0.002,4447.6,4447.5,3.28715418]
["bitfinex","ETHUSD",1755477135599,0.002,4447.6,4447.5,2.36125418]
["bitfinex","ETHUSD",1755477136609,0.9254,4447.6,4447.5,0.1128]
["bitfinex","ETHUSD",1755477136803,0.9254,4447.6,4446.5,0.22]
["bitfinex","ETHUSD",1755477137005,0.9254,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755477137318,0.489,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755477137517,0.9234,4447.5,4447.2,0.1128]
["bitfinex","ETHUSD",1755477137922,0.002,4447.6,4447.2,0.1128]
["bitfinex","ETHUSD",1755477138125,0.002,4447.6,4447.5,2.24845418]
["bitfinex","ETHUSD",1755477138633,0.002,4447.6,4447.5,2.68695418]
["bitfinex","ETHUSD",1755477138835,0.002,4447.6,4447.5,3.28715418]
["bitfinex","ETHUSD",1755477139415,0.112,4448.9,4447.5,3.28715418]
["bitfinex","ETHUSD",1755477139611,0.04,4449.4,4448.9,5.776427]
["bitfinex","ETHUSD",1755477139831,0.11,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755477140123,0.11,4449.5,4449.4,6.01849404]
["bitfinex","ETHUSD",1755477140323,0.11,4449.5,4449.4,6.94339404]
["bitfinex","ETHUSD",1755477140853,0.11,4449.5,4449.4,6.02349404]
["bitfinex","ETHUSD",1755477141150,0.11,4449.5,4449.4,6.02249404]
["bitfinex","ETHUSD",1755477141512,0.11,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755477141742,0.11,4449.5,4449.3,0.112]
["bitfinex","ETHUSD",1755477141928,0.11,4449.5,4449.3,2.35953879]
["bitfinex","ETHUSD",1755477142135,0.11,4449.5,4449.3,2.24751409]
["bitfinex","ETHUSD",1755477142659,0.11,4449.5,4447.6,5.401]
["bitfinex","ETHUSD",1755477142821,0.9234,4449.4,4447.8,2.24829087]
["bitfinex","ETHUSD",1755477143146,0.112,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1755477143313,0.112,4449.2,4448.7,2.24783507]
["bitfinex","ETHUSD",1755477143714,0.112,4449.2,4448.6,0.112]
["bitfinex","ETHUSD",1755477143915,0.11,4449.5,4449.4,2.24749404]
["bitfinex","ETHUSD",1755477144148,0.11,4449.5,4449.4,2.35949404]
["bitfinex","ETHUSD",1755477144373,0.11,4449.5,4449.4,3.30786898]
["bitfinex","ETHUSD",1755477144531,0.042,4450.4,4450.0,2.24719101]
["bitfinex","ETHUSD",1755477144718,0.042,4450.4,4450.0,6.02219101]
["bitfinex","ETHUSD",1755477145042,0.042,4450.4,4450.0,7.06009101]
["bitfinex","ETHUSD",1755477145439,0.042,4450.4,4450.0,7.01009101]
["bitfinex","ETHUSD",1755477145952,0.042,4450.4,4450.0,6.91009101]
["bitfinex","ETHUSD",1755477146251,1e-08,4450.1,4450.0,6.91009101]
["bitfinex","ETHUSD",1755477146452,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755477146655,1e-08,4450.5,4450.4,6.01798903]
["bitfinex","ETHUSD",1755477146872,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755477147019,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477147746,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477147918,0.92340001,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477148321,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477148765,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477149141,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477150059,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477150551,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477151967,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477152761,1e-08,4450.5,4450.4,6.95035892]
["bitfinex","ETHUSD",1755477152925,1e-08,4450.5,4450.4,7.03988903]
["bitfinex","ETHUSD",1755477153321,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477153670,1e-08,4450.5,4450.4,6.11398903]
["bitfinex","ETHUSD",1755477154170,1e-08,4450.5,4450.4,6.55248903]
["bitfinex","ETHUSD",1755477154545,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477154746,1e-08,4450.5,4450.4,3.867]
["bitfinex","ETHUSD",1755477155055,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477155258,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755477156863,1e-08,4450.5,4450.4,3.863]
["bitfinex","ETHUSD",1755477157046,1e-08,4450.5,4450.4,3.859]
["bitfinex","ETHUSD",1755477157565,1e-08,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755477157770,1e-08,4450.5,4448.4,0.55]
["bitfinex","ETHUSD",1755477157771,2.24698903,4450.4,4449.3,2.24749919]
["bitfinex","ETHUSD",1755477157968,0.92090001,4450.5,4449.4,0.112]
["bitfinex","ETHUSD",1755477157969,0.4459,4450.3,4449.4,0.112]
["bitfinex","ETHUSD",1755477158266,0.112,4450.0,4449.4,0.112]
["bitfinex","ETHUSD",1755477158463,2.72194673,4450.5,4449.0,2.24764926]
["bitfinex","ETHUSD",1755477158464,3.16814151,4449.9,4449.0,2.24764926]
["bitfinex","ETHUSD",1755477158677,0.112,4449.7,4449.1,2.24762378]
["bitfinex","ETHUSD",1755477159570,0.112,4449.7,4449.3,2.24753187]
["bitfinex","ETHUSD",1755477159737,0.9209,4449.6,4449.0,0.113]
["bitfinex","ETHUSD",1755477160249,0.9209,4449.6,4449.0,2.36068756]
["bitfinex","ETHUSD",1755477160630,0.9209,4449.6,4449.0,0.113]
["bitfinex","ETHUSD",1755477161830,0.9209,4449.6,4449.0,2.36069271]
["bitfinex","ETHUSD",1755477162130,0.112,4449.7,4449.0,0.013]
["bitfinex","ETHUSD",1755477162330,2.35934271,4449.7,4449.0,0.013]
["bitfinex","ETHUSD",1755477162532,0.4459,4449.6,4449.0,0.013]
["bitfinex","ETHUSD",1755477162729,2.35964559,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755477163368,6.75285729,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755477167874,7.30285729,4449.1,4449.0,0.001]
["bitfinex","ETHUSD",1755477168484,7.30285729,4449.1,4449.0,1e-08]
["bitfinex","ETHUSD",1755477168681,7.30285729,4449.1,4448.5,0.11]
["bitfinex","ETHUSD",1755477168682,2.79789821,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755477168978,10.10520991,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755477169180,11.02610991,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755477170678,11.02610991,4448.6,4448.5,0.111]
["bitfinex","ETHUSD",1755477170877,11.02610991,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755477171545,3.55,4448.5,4448.1,1e-08]
["bitfinex","ETHUSD",1755477171783,18.77525389,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755477171964,18.77525389,4448.2,4447.5,0.11]
["bitfinex","ETHUSD",1755477171965,2.24840363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477172172,5.36120363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477172408,6.28210363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477172915,6.16930363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477173113,6.28210363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477173319,7.30359123,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477173468,5.83269123,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477174064,6.27859123,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477174270,6.75359123,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477174666,6.8268,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477174925,6.8258,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755477175124,3.55,4447.5,4446.8,0.001]
["bitfinex","ETHUSD",1755477175272,3.55,4447.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755477175273,0.55,4446.5,4446.4,1e-08]
["bitfinex","ETHUSD",1755477175608,5.2491116,4446.2,4445.5,0.11]
["bitfinex","ETHUSD",1755477175810,19.13431627,4446.2,4445.5,0.11]
["bitfinex","ETHUSD",1755477175976,5.83276273,4446.2,4445.5,0.11]
["bitfinex","ETHUSD",1755477176177,2.24941515,4445.6,4445.5,0.11]
["bitfinex","ETHUSD",1755477176401,2.79951635,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477176706,5.79951635,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477176871,6.72041635,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477177272,7.19016281,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477177595,7.07674646,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477177803,2.89,4445.4,4445.1,0.00100001]
["bitfinex","ETHUSD",1755477177974,0.1128,4445.7,4445.3,0.4427]
["bitfinex","ETHUSD",1755477178174,2.24951635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477178419,5.96751635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477178572,5.85751635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477178768,6.30341635,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477178973,0.1128,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477179182,3.8308,4445.4,4445.3,0.931]
["bitfinex","ETHUSD",1755477179384,3.8308,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477179682,3.718,4445.4,4445.3,3.18056695]
["bitfinex","ETHUSD",1755477179895,3.718,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477180305,0.1128,4445.4,4445.3,0.001]
["bitfinex","ETHUSD",1755477180510,5.401,4446.1,4445.3,0.001]
["bitfinex","ETHUSD",1755477180511,0.1128,4446.1,4445.3,1.0438]
["bitfinex","ETHUSD",1755477180686,0.1128,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1755477181029,5.402,4447.9,4446.9,2.24872919]
["bitfinex","ETHUSD",1755477181030,3.725,4447.1,4446.9,2.24872919]
["bitfinex","ETHUSD",1755477181184,3.725,4447.0,4446.4,0.1128]
["bitfinex","ETHUSD",1755477181382,0.1128,4446.6,4446.1,2.69083757]
["bitfinex","ETHUSD",1755477181587,3.725,4446.9,4446.3,2.24906101]
["bitfinex","ETHUSD",1755477181788,3.8378,4447.2,4446.5,0.1128]
["bitfinex","ETHUSD",1755477182092,3.8378,4447.2,4447.0,2.24868521]
["bitfinex","ETHUSD",1755477182403,3.8378,4447.2,4447.1,0.93]
["bitfinex","ETHUSD",1755477182607,0.1128,4447.2,4447.1,0.93]
["bitfinex","ETHUSD",1755477182811,3.8358,4447.6,4447.2,2.24860586]
["bitfinex","ETHUSD",1755477182993,3.723,4448.0,4447.3,3.17850923]
["bitfinex","ETHUSD",1755477183183,6.08400321,4448.0,4447.3,0.1128]
["bitfinex","ETHUSD",1755477183390,0.1128,4447.7,4447.2,2.24859956]
["bitfinex","ETHUSD",1755477183634,3.723,4447.6,4447.2,2.24859956]
["bitfinex","ETHUSD",1755477183786,3.723,4447.6,4447.1,2.36145407]
["bitfinex","ETHUSD",1755477184245,0.11,4447.5,4447.2,2.24859641]
["bitfinex","ETHUSD",1755477184440,0.11,4447.5,4447.1,0.5545]
["bitfinex","ETHUSD",1755477184731,0.11,4447.5,4447.1,0.1128]
["bitfinex","ETHUSD",1755477185020,0.1128,4447.3,4446.7,0.1128]
["bitfinex","ETHUSD",1755477185221,0.1128,4447.3,4445.8,2.24929116]
["bitfinex","ETHUSD",1755477185222,3.719,4447.2,4445.9,0.93]
["bitfinex","ETHUSD",1755477185419,0.1128,4446.9,4446.2,0.1128]
["bitfinex","ETHUSD",1755477185724,3.719,4447.2,4446.3,0.95249061]
["bitfinex","ETHUSD",1755477185925,0.11,4447.5,4446.6,0.1128]
["bitfinex","ETHUSD",1755477186244,0.11,4447.5,4447.4,2.24850474]
["bitfinex","ETHUSD",1755477186434,0.11,4447.5,4447.4,3.15928978]
["bitfinex","ETHUSD",1755477186591,0.11,4447.5,4447.4,3.24960474]
["bitfinex","ETHUSD",1755477187313,0.112,4449.2,4448.1,2.24812853]
["bitfinex","ETHUSD",1755477187516,0.11,4449.5,4448.3,2.24804981]
["bitfinex","ETHUSD",1755477187718,0.11,4449.5,4449.3,2.35954455]
["bitfinex","ETHUSD",1755477188044,0.11,4449.5,4449.3,3.24784455]
["bitfinex","ETHUSD",1755477188245,0.00200001,4450.5,4450.3,2.24703952]
["bitfinex","ETHUSD",1755477188754,1e-08,4450.6,4450.5,2.24693854]
["bitfinex","ETHUSD",1755477188893,1e-08,4451.5,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477189097,1e-08,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1755477189317,1e-08,4452.5,4452.3,2.24603014]
["bitfinex","ETHUSD",1755477189539,0.11,4453.5,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477189833,0.11,4453.5,4453.1,2.35762664]
["bitfinex","ETHUSD",1755477190003,0.11,4453.5,4453.1,3.2683829]
["bitfinex","ETHUSD",1755477190429,0.11,4453.5,4453.1,3.13592664]
["bitfinex","ETHUSD",1755477190931,1e-08,4453.2,4453.1,3.0483829]
["bitfinex","ETHUSD",1755477191119,1e-08,4453.7,4453.2,2.24557621]
["bitfinex","ETHUSD",1755477191302,1e-08,4453.7,4453.6,0.112]
["bitfinex","ETHUSD",1755477191495,1e-08,4453.7,4453.6,6.08437452]
["bitfinex","ETHUSD",1755477191828,1e-08,4454.5,4454.3,2.24502166]
["bitfinex","ETHUSD",1755477191998,1e-08,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755477192421,1e-08,4454.5,4454.4,0.8883]
["bitfinex","ETHUSD",1755477192624,1e-08,4454.5,4454.4,1.0003]
["bitfinex","ETHUSD",1755477192865,1e-08,4454.5,4454.4,0.112]
["bitfinex","ETHUSD",1755477193158,0.002,4455.9,4454.4,17.743785]
["bitfinex","ETHUSD",1755477193340,1e-08,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1755477193538,0.04,4456.4,4455.8,2.3562659]
["bitfinex","ETHUSD",1755477193539,1e-08,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755477193756,0.04,4457.4,4456.8,2.24375115]
["bitfinex","ETHUSD",1755477193956,0.04,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755477194320,0.04,4457.4,4457.3,3.26624574]
["bitfinex","ETHUSD",1755477194516,0.11,4458.5,4457.4,0.55]
["bitfinex","ETHUSD",1755477194733,0.11,4458.5,4458.3,2.24300742]
["bitfinex","ETHUSD",1755477195061,0.11,4458.5,4458.3,0.112]
["bitfinex","ETHUSD",1755477195267,0.11,4458.5,4457.4,0.4325]
["bitfinex","ETHUSD",1755477195431,0.11,4458.5,4455.8,7.64223526]
["bitfinex","ETHUSD",1755477195432,0.11,4458.5,4456.9,3.756]
["bitfinex","ETHUSD",1755477195627,0.11,4458.5,4458.2,2.24301073]
["bitfinex","ETHUSD",1755477196073,0.11,4458.5,4458.3,0.8883]
["bitfinex","ETHUSD",1755477196437,0.11,4458.5,4458.3,4.6463]
["bitfinex","ETHUSD",1755477197169,0.11,4458.5,4458.3,4.6453]
["bitfinex","ETHUSD",1755477197328,0.11,4458.5,4458.2,2.24301073]
["bitfinex","ETHUSD",1755477197532,0.11,4458.5,4457.0,0.8883]
["bitfinex","ETHUSD",1755477197729,0.11,4458.5,4456.4,0.4325]
["bitfinex","ETHUSD",1755477197952,0.11,4458.5,4457.2,2.24352216]
["bitfinex","ETHUSD",1755477197953,1.0117,4458.5,4457.2,2.24352216]
["bitfinex","ETHUSD",1755477198264,1.0117,4458.5,4455.9,2.24421553]
["bitfinex","ETHUSD",1755477198265,2.67692628,4458.3,4456.2,3.755]
["bitfinex","ETHUSD",1755477198475,0.4339,4458.3,4456.3,4.66574014]
["bitfinex","ETHUSD",1755477198658,0.11,4458.5,4456.5,0.55]
["bitfinex","ETHUSD",1755477198830,0.11,4458.5,4456.7,3.0]
["bitfinex","ETHUSD",1755477199033,0.11,4458.5,4456.8,0.91073762]
["bitfinex","ETHUSD",1755477199263,0.11,4458.5,4457.3,0.55]
["bitfinex","ETHUSD",1755477199489,0.11,4458.5,4458.3,2.24300742]
["bitfinex","ETHUSD",1755477199762,0.11,4458.5,4458.3,3.13130742]
["bitfinex","ETHUSD",1755477200332,0.11,4458.5,4458.3,6.88930742]
["bitfinex","ETHUSD",1755477200577,1e-08,4458.4,4458.3,6.88930742]
["bitfinex","ETHUSD",1755477200772,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1755477200941,1e-08,4458.4,4458.1,2.24309775]
["bitfinex","ETHUSD",1755477201142,0.43390001,4458.4,4456.9,5.8478]
["bitfinex","ETHUSD",1755477201370,0.43390001,4458.4,4457.0,6.759]
["bitfinex","ETHUSD",1755477201371,1e-08,4458.4,4457.0,6.759]
["bitfinex","ETHUSD",1755477201559,1e-08,4458.4,4457.5,0.55]
["bitfinex","ETHUSD",1755477201880,0.11,4458.5,4458.4,2.79295711]
["bitfinex","ETHUSD",1755477201881,1e-08,4458.5,4458.4,2.79295711]
["bitfinex","ETHUSD",1755477202036,1e-08,4458.5,4458.4,6.13125711]
["bitfinex","ETHUSD",1755477202237,1e-08,4458.5,4458.4,9.89125711]
["bitfinex","ETHUSD",1755477202473,1e-08,4458.5,4458.4,10.44125711]
["bitfinex","ETHUSD",1755477202681,1e-08,4458.5,4458.4,6.68125711]
["bitfinex","ETHUSD",1755477202894,1e-08,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1755477203744,1e-08,4458.5,4458.2,6.00302287]
["bitfinex","ETHUSD",1755477203971,1e-08,4458.5,4458.2,3.76]
["bitfinex","ETHUSD",1755477204388,0.9017,4458.4,4457.4,3.758]
["bitfinex","ETHUSD",1755477204592,0.9017,4458.4,4457.4,3.648]
["bitfinex","ETHUSD",1755477204787,0.4339,4458.3,4456.8,2.24371793]
["bitfinex","ETHUSD",1755477205088,0.4339,4458.3,4456.1,5.429]
["bitfinex","ETHUSD",1755477205089,0.55,4458.0,4457.6,0.001]
["bitfinex","ETHUSD",1755477205254,2.24330932,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1755477205588,3.0,4457.8,4456.1,0.04]
["bitfinex","ETHUSD",1755477205589,0.55,4457.4,4456.1,0.112]
["bitfinex","ETHUSD",1755477205793,0.55,4457.4,4455.1,0.04]
["bitfinex","ETHUSD",1755477205794,0.55,4457.0,4456.8,0.001]
["bitfinex","ETHUSD",1755477205957,2.24371199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755477206156,0.9017,4457.3,4456.8,0.001]
["bitfinex","ETHUSD",1755477206157,0.4678,4457.6,4456.8,0.001]
["bitfinex","ETHUSD",1755477206347,0.112,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1755477206814,0.109,4456.5,4456.3,0.113]
["bitfinex","ETHUSD",1755477208585,0.4339,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755477208787,1.0137,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755477208948,6.25766373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755477209980,6.80766373,4456.4,4456.3,0.001]
["bitfinex","ETHUSD",1755477212373,5.02679068,4456.4,4455.1,0.04]
["bitfinex","ETHUSD",1755477212611,3.55,4455.1,4454.1,0.04]
["bitfinex","ETHUSD",1755477212775,5.79507206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755477213211,6.14677206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755477213584,6.69677206,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755477214311,3.0,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755477214674,3.751,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755477215004,3.0,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755477216315,3.46744685,4454.3,4454.1,0.04]
["bitfinex","ETHUSD",1755477217278,0.46744685,4454.2,4454.1,0.04]
["bitfinex","ETHUSD",1755477217699,0.55,4454.0,4453.1,0.04]
["bitfinex","ETHUSD",1755477217907,0.55,4453.6,4453.1,0.04]
["bitfinex","ETHUSD",1755477218108,3.0,4453.4,4453.1,0.04]
["bitfinex","ETHUSD",1755477218307,2.04237151,4454.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477218508,3.55,4453.9,4453.1,0.04]
["bitfinex","ETHUSD",1755477218714,2.24557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477218909,5.79557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477219114,5.68557621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477219405,8.99257621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477219611,6.747,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477219921,8.99257621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477220123,10.44567621,4453.2,4453.1,0.04]
["bitfinex","ETHUSD",1755477220494,2.79587881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477220703,9.54087881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477221006,8.99087881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477221208,6.745,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477222346,9.89397881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477222499,6.857,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477222928,3.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477224239,0.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477224939,0.112,4452.6,4452.5,3.28102925]
["bitfinex","ETHUSD",1755477225238,0.112,4452.9,4452.6,2.24587881]
["bitfinex","ETHUSD",1755477225603,0.112,4452.9,4452.6,2.67807881]
["bitfinex","ETHUSD",1755477225800,0.112,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755477226226,0.112,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477226422,5.35777538,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477226622,3.0,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477226805,0.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477227001,2.35787881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477227326,0.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477227524,2.35787881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477227840,7.252,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477228038,0.517,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477228239,0.405,4452.6,4452.5,1.0351]
["bitfinex","ETHUSD",1755477228402,0.517,4452.6,4452.5,3.28102925]
["bitfinex","ETHUSD",1755477229222,0.405,4452.6,4452.5,3.28102925]
["bitfinex","ETHUSD",1755477229506,0.517,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477229718,0.9586,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477229942,7.21597881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477230142,7.68411339,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477230810,11.41611339,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477231143,2.79608058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755477231336,9.99621516,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755477231529,11.96693589,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755477231841,1.53575531,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477232029,1.06762073,4452.2,4452.1,3.21123103]
["bitfinex","ETHUSD",1755477232238,1.53575531,4452.2,4452.1,3.21123103]
["bitfinex","ETHUSD",1755477232410,1.53575531,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477233027,1.06762073,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477233447,1.53575531,4452.2,4452.1,3.21123103]
["bitfinex","ETHUSD",1755477233854,1.53575531,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755477234043,1.53575531,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477234246,1.53575531,4452.2,4452.1,3.21123103]
["bitfinex","ETHUSD",1755477234947,1.06762073,4452.2,4452.1,3.21123103]
["bitfinex","ETHUSD",1755477235242,1.53865908,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477235445,1.53865908,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755477236146,1.53865908,4452.2,4452.1,2.28613103]
["bitfinex","ETHUSD",1755477237951,1.53865908,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755477238858,1.53865908,4452.2,4452.1,2.28713103]
["bitfinex","ETHUSD",1755477239358,1.53865908,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755477239514,1.53865908,4452.2,4452.1,2.28713103]
["bitfinex","ETHUSD",1755477239714,1.53865908,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755477240328,2.24623657,4451.9,4451.5,0.11]
["bitfinex","ETHUSD",1755477240548,2.24638332,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477240742,5.05190986,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477241035,0.47103835,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477241228,0.58303835,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477241847,0.47103835,4451.6,4451.5,3.28153378]
["bitfinex","ETHUSD",1755477242265,0.47103835,4451.6,4451.5,3.39353378]
["bitfinex","ETHUSD",1755477242669,0.47103835,4451.6,4451.5,2.46843378]
["bitfinex","ETHUSD",1755477243067,0.47103835,4451.6,4451.5,2.35643378]
["bitfinex","ETHUSD",1755477243268,0.47103835,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477243585,0.62279739,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477243779,1.06439739,4451.6,4451.5,0.11]
["bitfinex","ETHUSD",1755477243945,0.62279739,4451.6,4451.5,2.35643378]
["bitfinex","ETHUSD",1755477244145,0.62279739,4451.6,4451.5,3.28153378]
["bitfinex","ETHUSD",1755477244378,0.15175904,4451.6,4451.5,3.28153378]
["bitfinex","ETHUSD",1755477244759,0.03975904,4451.6,4451.5,3.28153378]
["bitfinex","ETHUSD",1755477244952,0.112,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1755477245152,0.47446534,4452.8,4452.7,0.4322]
["bitfinex","ETHUSD",1755477245350,0.47446534,4452.8,4452.5,2.24590572]
["bitfinex","ETHUSD",1755477245581,0.112,4453.0,4452.8,2.24577793]
["bitfinex","ETHUSD",1755477245753,0.47459261,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755477246263,0.47459261,4452.9,4452.2,3.724]
["bitfinex","ETHUSD",1755477246472,0.58659261,4452.8,4452.2,4.2225]
["bitfinex","ETHUSD",1755477246692,0.112,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755477246892,0.47484857,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755477247099,0.47484857,4453.1,4453.0,2.24567707]
["bitfinex","ETHUSD",1755477247242,0.47684857,4453.2,4452.9,5.9647275]
["bitfinex","ETHUSD",1755477247447,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477247692,0.47708204,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477247990,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477248300,0.47708204,4453.2,4452.7,3.718]
["bitfinex","ETHUSD",1755477248470,0.114,4453.2,4452.9,2.24570532]
["bitfinex","ETHUSD",1755477248787,0.002,4453.2,4452.7,5.96379019]
["bitfinex","ETHUSD",1755477248976,0.47508204,4453.1,4452.7,0.112]
["bitfinex","ETHUSD",1755477249178,0.47708204,4453.2,4452.8,2.24576982]
["bitfinex","ETHUSD",1755477249349,0.002,4453.2,4452.8,2.24576982]
["bitfinex","ETHUSD",1755477249671,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477249672,0.47708204,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755477249871,0.002,4453.2,4453.0,2.24567473]
["bitfinex","ETHUSD",1755477250391,0.47508204,4453.1,4452.7,0.112]
["bitfinex","ETHUSD",1755477250587,0.93588204,4453.0,4452.7,0.112]
["bitfinex","ETHUSD",1755477250802,0.93588204,4453.0,4452.3,3.713]
["bitfinex","ETHUSD",1755477250803,0.47508204,4452.9,4452.3,3.713]
["bitfinex","ETHUSD",1755477251009,0.47508204,4452.8,4452.3,3.713]
["bitfinex","ETHUSD",1755477251298,0.112,4452.9,4452.3,3.713]
["bitfinex","ETHUSD",1755477251299,0.47508204,4452.7,4452.3,3.713]
["bitfinex","ETHUSD",1755477251495,0.112,4452.9,4452.3,3.713]
["bitfinex","ETHUSD",1755477251496,0.47508204,4452.8,4452.4,2.24597632]
["bitfinex","ETHUSD",1755477251669,0.112,4452.6,4452.4,2.24597632]
["bitfinex","ETHUSD",1755477251857,0.112,4452.6,4452.3,5.95902832]
["bitfinex","ETHUSD",1755477252257,0.112,4452.6,4452.3,3.713]
["bitfinex","ETHUSD",1755477252490,0.47508204,4452.5,4452.3,3.713]
["bitfinex","ETHUSD",1755477253087,0.112,4452.6,4451.7,0.112]
["bitfinex","ETHUSD",1755477253294,0.112,4451.9,4451.7,2.24633192]
["bitfinex","ETHUSD",1755477253497,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755477253679,0.4608,4452.2,4451.2,0.001]
["bitfinex","ETHUSD",1755477253877,0.112,4451.6,4451.2,0.001]
["bitfinex","ETHUSD",1755477254057,0.112,4451.6,4451.5,2.35643378]
["bitfinex","ETHUSD",1755477254253,0.112,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1755477254785,0.9493,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477255001,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477255217,6.19563286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477255387,6.6707149,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477256468,0.47508204,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477256709,3.47508204,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477256871,5.72141263,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477257073,0.47508204,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477257598,5.24629359,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477257798,2.24633286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477258178,3.0,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477258378,3.47458101,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477259388,3.0,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477259585,5.2462827,4451.8,4451.6,0.001]
["bitfinex","ETHUSD",1755477259907,0.112,4451.9,4451.6,0.001]
["bitfinex","ETHUSD",1755477260206,0.47454037,4452.0,4451.6,0.001]
["bitfinex","ETHUSD",1755477260521,2.35833286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477260735,9.05233286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477260878,9.52685665,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477261081,10.47615665,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477262326,6.806,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477262484,9.05233286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477262691,6.802,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477263235,3.802,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477263521,0.112,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477263689,2.24608318,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1755477263690,3.688,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1755477263891,0.112,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477264713,6.51113286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477264923,6.99963286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477265504,7.7533,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755477265706,2.79653472,4451.3,4451.2,0.001]
["bitfinex","ETHUSD",1755477265918,2.79653472,4451.3,4451.1,0.04]
["bitfinex","ETHUSD",1755477265919,5.79658519,4451.2,4451.1,0.04]
["bitfinex","ETHUSD",1755477266126,2.79678709,4450.8,4449.2,2.7163926]
["bitfinex","ETHUSD",1755477266329,6.48878709,4450.8,4449.3,2.24753896]
["bitfinex","ETHUSD",1755477266542,7.43808709,4450.8,4449.2,0.4688]
["bitfinex","ETHUSD",1755477266825,10.43808709,4450.8,4449.4,2.24748834]
["bitfinex","ETHUSD",1755477267000,10.43808709,4450.8,4449.2,3.21488702]
["bitfinex","ETHUSD",1755477267201,2.79688806,4450.6,4449.1,0.04]
["bitfinex","ETHUSD",1755477267400,22.32306535,4450.6,4449.8,0.00234]
["bitfinex","ETHUSD",1755477267729,23.27236535,4450.6,4449.8,0.00234]
["bitfinex","ETHUSD",1755477268196,2.24709001,4450.2,4449.8,0.00234]
["bitfinex","ETHUSD",1755477268527,6.48809001,4450.2,4449.8,0.00234]
["bitfinex","ETHUSD",1755477268710,10.43739001,4450.2,4449.8,0.00234]
["bitfinex","ETHUSD",1755477269631,6.688,4450.2,4449.8,0.00234]
["bitfinex","ETHUSD",1755477270226,3.0,4450.2,4449.8,0.00234]
["bitfinex","ETHUSD",1755477270427,0.4608,4451.5,4450.1,1.0073]
["bitfinex","ETHUSD",1755477270729,3.687,4451.4,4450.2,0.4688]
["bitfinex","ETHUSD",1755477270915,3.687,4451.5,4450.3,2.24703952]
["bitfinex","ETHUSD",1755477271226,3.687,4451.6,4451.2,2.24654074]
["bitfinex","ETHUSD",1755477271448,0.22,4452.5,4451.0,0.9673]
["bitfinex","ETHUSD",1755477271600,5.93297969,4452.4,4451.5,2.24643178]
["bitfinex","ETHUSD",1755477271928,0.22,4452.5,4451.6,0.49126383]
["bitfinex","ETHUSD",1755477272227,0.22,4452.5,4451.6,0.9673]
["bitfinex","ETHUSD",1755477272391,0.22,4452.5,4451.7,2.24633286]
["bitfinex","ETHUSD",1755477272592,0.002,4452.2,4452.1,2.24612216]
["bitfinex","ETHUSD",1755477272788,0.002,4452.2,4452.1,3.21342216]
["bitfinex","ETHUSD",1755477275839,0.002,4452.2,4452.1,3.21542216]
["bitfinex","ETHUSD",1755477276050,0.002,4452.2,4452.1,3.23788347]
["bitfinex","ETHUSD",1755477276327,0.002,4452.2,4452.1,3.21542216]
["bitfinex","ETHUSD",1755477277430,0.002,4452.2,4452.1,2.24812216]
["bitfinex","ETHUSD",1755477277829,0.002,4452.2,4452.1,3.19032216]
["bitfinex","ETHUSD",1755477278335,0.002,4452.2,4452.1,0.112]
["bitfinex","ETHUSD",1755477278524,0.002,4452.2,4451.4,3.679]
["bitfinex","ETHUSD",1755477278835,0.112,4451.9,4451.3,0.112]
["bitfinex","ETHUSD",1755477279133,0.9068,4452.1,4450.4,0.4922]
["bitfinex","ETHUSD",1755477279134,0.11,4451.5,4450.4,0.4922]
["bitfinex","ETHUSD",1755477279337,0.11,4451.5,4450.6,3.678]
["bitfinex","ETHUSD",1755477279540,0.11,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477279903,0.11,4451.5,4451.4,3.18868425]
["bitfinex","ETHUSD",1755477280599,0.11,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477280804,0.11,4451.5,4451.3,0.112]
["bitfinex","ETHUSD",1755477281033,0.112,4451.4,4450.7,0.112]
["bitfinex","ETHUSD",1755477281213,0.112,4451.4,4450.8,2.24677333]
["bitfinex","ETHUSD",1755477281539,0.112,4451.4,4450.7,2.35881598]
["bitfinex","ETHUSD",1755477281843,0.11,4451.5,4450.7,0.9422]
["bitfinex","ETHUSD",1755477282023,0.11,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477282902,0.11,4451.5,4451.4,3.18868425]
["bitfinex","ETHUSD",1755477283266,0.11,4451.5,4451.4,3.30068425]
["bitfinex","ETHUSD",1755477284256,0.11,4451.5,4451.4,6.03648425]
["bitfinex","ETHUSD",1755477284617,0.11,4451.5,4451.4,3.79]
["bitfinex","ETHUSD",1755477285157,0.11,4451.5,4451.0,3.79]
["bitfinex","ETHUSD",1755477285350,2.46844435,4451.5,4451.0,3.678]
["bitfinex","ETHUSD",1755477285556,0.222,4451.5,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477285758,0.222,4451.5,4450.8,3.79]
["bitfinex","ETHUSD",1755477286039,0.222,4451.5,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477286344,0.222,4451.5,4450.8,3.79]
["bitfinex","ETHUSD",1755477286537,2.46844757,4451.5,4450.8,3.79]
["bitfinex","ETHUSD",1755477286840,0.222,4451.5,4450.8,3.79]
["bitfinex","ETHUSD",1755477287302,2.46847661,4451.5,4450.8,3.79]
["bitfinex","ETHUSD",1755477287502,2.24648425,4451.4,4450.5,0.22]
["bitfinex","ETHUSD",1755477287705,0.112,4450.7,4450.5,0.11]
["bitfinex","ETHUSD",1755477288732,0.112,4451.1,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477288911,0.112,4451.1,4450.5,4.8422]
["bitfinex","ETHUSD",1755477289268,0.112,4451.4,4451.0,2.24666154]
["bitfinex","ETHUSD",1755477289412,0.112,4451.4,4451.1,2.24662758]
["bitfinex","ETHUSD",1755477289730,2.24653051,4451.4,4450.5,2.35693469]
["bitfinex","ETHUSD",1755477289926,0.11,4451.5,4450.5,2.35693469]
["bitfinex","ETHUSD",1755477289927,2.35646755,4451.5,4450.6,0.02246888]
["bitfinex","ETHUSD",1755477290250,2.35643504,4451.5,4450.6,0.02246888]
["bitfinex","ETHUSD",1755477290542,2.24653937,4451.3,4450.6,0.02246888]
["bitfinex","ETHUSD",1755477290912,2.35645453,4451.5,4450.6,2.26933542]
["bitfinex","ETHUSD",1755477291111,0.11,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477291308,2.24649274,4451.4,4450.6,2.2468798]
["bitfinex","ETHUSD",1755477291552,0.11,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477291732,0.11,4451.5,4450.6,2.24684666]
["bitfinex","ETHUSD",1755477291942,0.11,4451.5,4450.8,2.24673984]
["bitfinex","ETHUSD",1755477292123,2.35644096,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477292523,0.11,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477292832,0.4469,4451.4,4450.5,0.111]
["bitfinex","ETHUSD",1755477293221,2.24657964,4451.3,4450.5,0.111]
["bitfinex","ETHUSD",1755477293421,2.24659177,4451.2,4450.5,0.111]
["bitfinex","ETHUSD",1755477294224,2.69339493,4451.4,4450.5,0.111]
["bitfinex","ETHUSD",1755477294622,2.69339493,4451.4,4450.5,2.35789718]
["bitfinex","ETHUSD",1755477294823,2.69339493,4451.4,4450.6,2.24688543]
["bitfinex","ETHUSD",1755477295035,0.4469,4451.4,4450.5,0.111]
["bitfinex","ETHUSD",1755477295559,2.69342746,4451.4,4450.5,2.3579298]
["bitfinex","ETHUSD",1755477295761,2.24658306,4451.3,4450.5,0.111]
["bitfinex","ETHUSD",1755477296360,2.24658306,4451.3,4450.5,2.35793047]
["bitfinex","ETHUSD",1755477296565,0.4469,4451.4,4450.5,0.111]
["bitfinex","ETHUSD",1755477296767,0.4469,4451.4,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477297664,0.09777394,4451.5,4451.0,2.24664074]
["bitfinex","ETHUSD",1755477298166,0.09777394,4451.5,4450.5,0.6032]
["bitfinex","ETHUSD",1755477298471,0.09777394,4451.5,4451.0,2.2466368]
["bitfinex","ETHUSD",1755477298641,0.09777394,4451.5,4451.1,2.69660033]
["bitfinex","ETHUSD",1755477298963,0.09777394,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477299944,0.09777394,4451.5,4451.3,2.24652883]
["bitfinex","ETHUSD",1755477300308,0.09777394,4451.5,4451.4,3.21114909]
["bitfinex","ETHUSD",1755477300432,0.09777394,4451.5,4451.4,3.32314909]
["bitfinex","ETHUSD",1755477300433,1e-08,4451.5,4451.4,3.32314909]
["bitfinex","ETHUSD",1755477300635,1e-08,4451.5,4451.4,7.55014909]
["bitfinex","ETHUSD",1755477300866,1e-08,4451.5,4451.4,7.52768425]
["bitfinex","ETHUSD",1755477301238,1e-08,4451.5,4451.4,10.69382582]
["bitfinex","ETHUSD",1755477301647,1e-08,4451.5,4451.4,7.01682582]
["bitfinex","ETHUSD",1755477301852,1e-08,4451.5,4451.4,9.97768425]
["bitfinex","ETHUSD",1755477302043,1e-08,4451.5,4451.4,10.52768425]
["bitfinex","ETHUSD",1755477302359,1e-08,4451.5,4451.4,3.30068425]
["bitfinex","ETHUSD",1755477302562,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477302750,0.43490001,4452.1,4451.2,3.677]
["bitfinex","ETHUSD",1755477303070,0.43490001,4452.1,4451.2,3.789]
["bitfinex","ETHUSD",1755477303071,0.112,4451.8,4451.2,3.789]
["bitfinex","ETHUSD",1755477303739,0.002,4452.2,4451.8,2.24628138]
["bitfinex","ETHUSD",1755477304081,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755477304767,0.002,4452.2,4452.1,6.86533103]
["bitfinex","ETHUSD",1755477304955,0.002,4452.2,4452.1,5.92313103]
["bitfinex","ETHUSD",1755477305157,0.002,4452.2,4452.1,2.24613103]
["bitfinex","ETHUSD",1755477306072,0.002,4452.2,4452.1,5.92213103]
["bitfinex","ETHUSD",1755477306740,0.002,4452.2,4452.1,6.03413103]
["bitfinex","ETHUSD",1755477307082,0.002,4452.2,4452.1,6.82113103]
["bitfinex","ETHUSD",1755477307370,0.002,4452.2,4452.1,6.93313103]
["bitfinex","ETHUSD",1755477309171,0.002,4452.6,4452.4,2.24597969]
["bitfinex","ETHUSD",1755477309362,0.112,4453.5,4452.9,2.7957275]
["bitfinex","ETHUSD",1755477309564,0.112,4453.5,4453.4,2.79547536]
["bitfinex","ETHUSD",1755477309565,0.03700634,4453.5,4453.4,2.79547536]
["bitfinex","ETHUSD",1755477309785,1e-08,4454.2,4454.0,2.24517287]
["bitfinex","ETHUSD",1755477309952,1e-08,4454.2,4454.1,9.05557369]
["bitfinex","ETHUSD",1755477310161,1e-08,4454.4,4454.2,3.0]
["bitfinex","ETHUSD",1755477310362,1e-08,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755477310561,1e-08,4454.4,4454.3,9.81902166]
["bitfinex","ETHUSD",1755477311399,1e-08,4454.4,4454.3,5.24502166]
["bitfinex","ETHUSD",1755477311644,1e-08,4454.4,4454.3,8.92002166]
["bitfinex","ETHUSD",1755477311760,1e-08,4454.4,4454.3,9.81902166]
["bitfinex","ETHUSD",1755477312690,1e-08,4454.4,4454.3,9.35472166]
["bitfinex","ETHUSD",1755477313209,1e-08,4454.4,4454.3,5.91902166]
["bitfinex","ETHUSD",1755477313390,1e-08,4454.4,4454.3,3.674]
["bitfinex","ETHUSD",1755477314282,0.91010001,4454.4,4454.3,3.674]
["bitfinex","ETHUSD",1755477315178,0.91010001,4454.4,4454.1,0.112]
["bitfinex","ETHUSD",1755477315497,0.91010001,4454.4,4454.1,3.674]
["bitfinex","ETHUSD",1755477315498,0.9101,4454.3,4454.1,3.674]
["bitfinex","ETHUSD",1755477315662,0.4424,4454.2,4454.1,3.674]
["bitfinex","ETHUSD",1755477316193,0.4424,4454.2,4454.0,3.674]
["bitfinex","ETHUSD",1755477316498,0.4424,4454.2,4454.1,3.673]
["bitfinex","ETHUSD",1755477316808,0.9101,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1755477317014,0.4677,4454.1,4453.8,0.112]
["bitfinex","ETHUSD",1755477317312,0.9101,4454.1,4453.4,3.673]
["bitfinex","ETHUSD",1755477317612,0.112,4453.9,4453.4,3.673]
["bitfinex","ETHUSD",1755477317974,0.5544,4453.9,4453.4,3.673]
["bitfinex","ETHUSD",1755477318385,1.0221,4453.9,4453.4,3.673]
["bitfinex","ETHUSD",1755477318675,1e-08,4454.4,4453.6,2.24534542]
["bitfinex","ETHUSD",1755477318901,1e-08,4454.4,4454.1,2.24508554]
["bitfinex","ETHUSD",1755477319103,1e-08,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1755477319632,1e-08,4454.4,4454.3,3.14402166]
["bitfinex","ETHUSD",1755477320278,0.002,4455.3,4454.5,2.79492086]
["bitfinex","ETHUSD",1755477320796,0.002,4455.3,4454.5,3.69392086]
["bitfinex","ETHUSD",1755477321372,0.002,4455.3,4454.5,3.71637006]
["bitfinex","ETHUSD",1755477321373,1e-08,4454.6,4454.5,3.71637006]
["bitfinex","ETHUSD",1755477321634,1e-08,4454.6,4454.5,6.71637006]
["bitfinex","ETHUSD",1755477321922,1e-08,4454.6,4454.5,23.60799486]
["bitfinex","ETHUSD",1755477322090,1e-08,4454.6,4454.5,21.31538486]
["bitfinex","ETHUSD",1755477322619,1e-08,4454.6,4454.5,9.56742086]
["bitfinex","ETHUSD",1755477322805,1e-08,4454.6,4454.5,13.23942086]
["bitfinex","ETHUSD",1755477322973,0.04,4456.4,4455.7,0.55]
["bitfinex","ETHUSD",1755477323177,0.04,4456.4,4456.3,2.24401409]
["bitfinex","ETHUSD",1755477323473,0.04,4456.4,4456.3,6.02801409]
["bitfinex","ETHUSD",1755477325179,0.04,4456.4,4456.3,6.92701409]
["bitfinex","ETHUSD",1755477325889,0.04,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755477326202,0.04,4456.4,4456.3,6.02701409]
["bitfinex","ETHUSD",1755477326406,0.04,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755477326588,0.04,4456.4,4456.3,0.112]
["bitfinex","ETHUSD",1755477326790,0.9501,4456.4,4456.3,3.783]
["bitfinex","ETHUSD",1755477327020,0.4824,4456.4,4456.3,3.783]
["bitfinex","ETHUSD",1755477327512,0.9501,4456.4,4456.0,3.782]
["bitfinex","ETHUSD",1755477327677,0.4677,4456.3,4456.0,3.67]
["bitfinex","ETHUSD",1755477327877,1.0221,4456.2,4456.0,3.67]
["bitfinex","ETHUSD",1755477328078,0.112,4456.2,4456.0,3.67]
["bitfinex","ETHUSD",1755477328311,0.9101,4456.1,4456.0,3.67]
["bitfinex","ETHUSD",1755477329514,0.9101,4456.1,4454.5,0.11]
["bitfinex","ETHUSD",1755477329698,0.112,4455.7,4455.1,2.35661235]
["bitfinex","ETHUSD",1755477329901,0.112,4455.7,4455.2,3.67]
["bitfinex","ETHUSD",1755477330102,0.4424,4455.6,4455.1,0.112]
["bitfinex","ETHUSD",1755477330314,0.9101,4455.5,4455.2,3.669]
["bitfinex","ETHUSD",1755477330484,0.4424,4455.4,4455.2,3.669]
["bitfinex","ETHUSD",1755477331015,0.4424,4455.4,4455.2,5.91356713]
["bitfinex","ETHUSD",1755477331622,0.4424,4455.4,4455.1,0.112]
["bitfinex","ETHUSD",1755477331782,2.35661083,4455.2,4454.7,3.669]
["bitfinex","ETHUSD",1755477332207,0.9101,4455.1,4454.5,0.222]
["bitfinex","ETHUSD",1755477332415,3.15473259,4455.1,4454.5,0.222]
["bitfinex","ETHUSD",1755477332634,0.4424,4455.0,4454.5,0.11]
["bitfinex","ETHUSD",1755477332807,0.112,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755477333017,1.0221,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755477333536,0.112,4455.0,4454.5,0.11]
["bitfinex","ETHUSD",1755477333891,0.112,4455.0,4454.6,2.26727174]
["bitfinex","ETHUSD",1755477334118,0.112,4455.0,4454.7,3.669]
["bitfinex","ETHUSD",1755477334840,0.9101,4454.9,4454.5,0.11]
["bitfinex","ETHUSD",1755477335001,0.9101,4454.8,4454.5,3.779]
["bitfinex","ETHUSD",1755477335336,0.112,4455.0,4454.5,3.779]
["bitfinex","ETHUSD",1755477335544,0.9101,4454.7,4454.5,0.11]
["bitfinex","ETHUSD",1755477335688,5.24487047,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755477336030,6.27737047,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755477336333,1.0325,4454.6,4454.5,0.11]
["bitfinex","ETHUSD",1755477336529,0.112,4454.8,4454.5,0.11]
["bitfinex","ETHUSD",1755477336697,0.112,4454.8,4454.6,2.24482486]
["bitfinex","ETHUSD",1755477337036,0.112,4455.0,4454.7,2.24481885]
["bitfinex","ETHUSD",1755477337240,0.112,4455.0,4454.6,2.24486549]
["bitfinex","ETHUSD",1755477337727,0.9205,4454.9,4454.5,0.11]
["bitfinex","ETHUSD",1755477337906,0.4759,4454.9,4454.5,0.11]
["bitfinex","ETHUSD",1755477338222,0.112,4455.0,4454.6,2.24482902]
["bitfinex","ETHUSD",1755477339326,0.112,4455.0,4454.5,0.11]
["bitfinex","ETHUSD",1755477340089,1.0325,4455.0,4454.5,0.11]
["bitfinex","ETHUSD",1755477340291,0.112,4455.0,4454.5,0.111]
["bitfinex","ETHUSD",1755477340609,0.112,4455.0,4454.5,2.35591746]
["bitfinex","ETHUSD",1755477340786,0.112,4455.0,4454.6,2.24487047]
["bitfinex","ETHUSD",1755477340989,0.112,4455.0,4454.5,0.111]
["bitfinex","ETHUSD",1755477340990,0.4446,4454.9,4454.5,0.111]
["bitfinex","ETHUSD",1755477341290,0.4446,4454.9,4454.5,2.35591613]
["bitfinex","ETHUSD",1755477341291,0.9205,4454.9,4454.5,2.35591613]
["bitfinex","ETHUSD",1755477341824,0.9205,4454.9,4454.5,0.111]
["bitfinex","ETHUSD",1755477342020,17.17029503,4454.9,4454.5,0.111]
["bitfinex","ETHUSD",1755477342183,0.9205,4454.8,4454.5,0.111]
["bitfinex","ETHUSD",1755477342390,0.112,4455.0,4454.5,0.111]
["bitfinex","ETHUSD",1755477342588,0.112,4455.0,4454.6,2.24487047]
["bitfinex","ETHUSD",1755477342820,0.002,4455.4,4454.7,0.0224482]
["bitfinex","ETHUSD",1755477342987,0.002,4455.4,4454.7,3.6894482]
["bitfinex","ETHUSD",1755477343196,0.002,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755477343413,0.002,4455.4,4455.3,6.04596293]
["bitfinex","ETHUSD",1755477343615,0.002,4455.4,4455.3,6.95191776]
["bitfinex","ETHUSD",1755477344001,0.002,4455.4,4455.3,7.50191776]
["bitfinex","ETHUSD",1755477344836,1e-08,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1755477345122,1e-08,4455.9,4455.8,6.4612659]
["bitfinex","ETHUSD",1755477345331,1e-08,4455.9,4455.8,3.2641659]
["bitfinex","ETHUSD",1755477345491,1e-08,4455.9,4455.8,7.5016659]
["bitfinex","ETHUSD",1755477346721,1e-08,4455.9,4455.8,7.66794672]
["bitfinex","ETHUSD",1755477348496,1e-08,4455.9,4455.8,4.00094672]
["bitfinex","ETHUSD",1755477348727,1e-08,4455.9,4455.8,7.66594672]
["bitfinex","ETHUSD",1755477348906,1e-08,4455.9,4455.8,4.00094672]
["bitfinex","ETHUSD",1755477349099,1e-08,4455.9,4455.8,4.02338937]
["bitfinex","ETHUSD",1755477349328,1e-08,4455.9,4455.8,7.66594672]
["bitfinex","ETHUSD",1755477349846,1e-08,4455.9,4455.8,4.00094672]
["bitfinex","ETHUSD",1755477350049,1e-08,4455.9,4455.8,7.66594672]
["bitfinex","ETHUSD",1755477351828,1e-08,4455.9,4455.8,2.3562659]
["bitfinex","ETHUSD",1755477352032,1e-08,4455.9,4455.8,6.0212659]
["bitfinex","ETHUSD",1755477355109,1e-08,4455.9,4455.8,6.9496659]
["bitfinex","ETHUSD",1755477355451,1e-08,4455.9,4455.8,7.4996659]
["bitfinex","ETHUSD",1755477357319,1e-08,4455.9,4455.8,7.5006659]
["bitfinex","ETHUSD",1755477357852,1e-08,4456.4,4456.1,2.24409071]
["bitfinex","ETHUSD",1755477358150,1e-08,4456.4,4456.3,2.35601409]
["bitfinex","ETHUSD",1755477358325,0.002,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1755477358659,0.002,4456.8,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477358854,0.002,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1755477359153,0.9225,4456.8,4456.7,2.35581268]
["bitfinex","ETHUSD",1755477359450,0.9225,4456.8,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477360160,0.002,4456.8,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477360327,0.4466,4456.8,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477361153,0.002,4456.8,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477362283,0.04,4457.4,4456.7,6.01781268]
["bitfinex","ETHUSD",1755477362284,0.04,4457.4,4457.3,0.55]
["bitfinex","ETHUSD",1755477362584,1e-08,4457.5,4457.4,2.79346031]
["bitfinex","ETHUSD",1755477362878,1e-08,4457.5,4457.4,3.74429491]
["bitfinex","ETHUSD",1755477363255,1e-08,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1755477363452,1e-08,4457.8,4457.7,6.45330932]
["bitfinex","ETHUSD",1755477363774,0.92050001,4457.8,4457.7,6.01530932]
["bitfinex","ETHUSD",1755477363947,0.92050001,4457.8,4457.7,2.35530932]
["bitfinex","ETHUSD",1755477364142,0.92050001,4457.8,4457.7,3.66]
["bitfinex","ETHUSD",1755477364343,1e-08,4457.8,4457.7,6.01530932]
["bitfinex","ETHUSD",1755477364775,1e-08,4457.8,4457.7,6.56530932]
["bitfinex","ETHUSD",1755477364973,1e-08,4457.8,4457.7,6.45330932]
["bitfinex","ETHUSD",1755477365181,1e-08,4457.8,4457.7,6.92320932]
["bitfinex","ETHUSD",1755477365341,0.43860002,4459.1,4457.7,5.1384]
["bitfinex","ETHUSD",1755477365538,0.43860002,4459.1,4458.8,2.24273374]
["bitfinex","ETHUSD",1755477365776,0.43860002,4459.1,4458.9,3.66]
["bitfinex","ETHUSD",1755477366097,0.4512,4459.1,4459.0,3.771]
["bitfinex","ETHUSD",1755477366245,0.04,4459.4,4459.0,3.771]
["bitfinex","ETHUSD",1755477366443,0.04,4459.4,4459.0,6.0136504]
["bitfinex","ETHUSD",1755477366880,0.04,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1755477367083,0.04,4459.4,4459.3,6.01350442]
["bitfinex","ETHUSD",1755477367450,0.9427,4459.4,4459.3,0.112]
["bitfinex","ETHUSD",1755477367786,4.0547,4459.4,4458.3,0.112]
["bitfinex","ETHUSD",1755477368009,4.0547,4459.4,4458.0,3.771]
["bitfinex","ETHUSD",1755477368010,17.17029503,4458.9,4458.0,3.771]
["bitfinex","ETHUSD",1755477368186,17.17029503,4458.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1755477368187,2.24275589,4458.8,4457.9,3.659]
["bitfinex","ETHUSD",1755477368386,2.24275589,4458.8,4456.8,2.24376234]
["bitfinex","ETHUSD",1755477368387,19.41331195,4458.3,4457.0,2.24364899]
["bitfinex","ETHUSD",1755477368586,0.112,4457.9,4457.3,3.771]
["bitfinex","ETHUSD",1755477368885,0.9027,4457.8,4457.0,2.24365436]
["bitfinex","ETHUSD",1755477369079,0.4512,4457.8,4457.3,0.112]
["bitfinex","ETHUSD",1755477369279,0.4515,4457.7,4457.3,0.112]
["bitfinex","ETHUSD",1755477369482,0.9027,4457.6,4457.3,0.112]
["bitfinex","ETHUSD",1755477369683,2.24355535,4457.3,4456.5,0.11]
["bitfinex","ETHUSD",1755477369879,1.0147,4457.2,4456.6,0.112]
["bitfinex","ETHUSD",1755477370600,17.17029503,4457.0,4456.5,0.11]
["bitfinex","ETHUSD",1755477370806,2.24379799,4456.8,4456.5,0.11]
["bitfinex","ETHUSD",1755477371099,2.24386303,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477371503,0.9027,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477371670,1.0147,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477371880,0.9047,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477372081,2.24258355,4459.2,4456.5,0.11]
["bitfinex","ETHUSD",1755477372082,3.0,4457.1,4456.5,0.11]
["bitfinex","ETHUSD",1755477372271,3.0,4457.1,4456.5,0.222]
["bitfinex","ETHUSD",1755477372673,0.5632,4457.2,4456.5,0.222]
["bitfinex","ETHUSD",1755477372886,3.0,4457.1,4456.5,0.11]
["bitfinex","ETHUSD",1755477373080,0.112,4456.8,4456.5,0.11]
["bitfinex","ETHUSD",1755477373281,0.4512,4456.7,4456.5,0.11]
["bitfinex","ETHUSD",1755477373488,0.4512,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477373683,2.69506303,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477373889,3.14656303,4456.6,4456.5,0.11]
["bitfinex","ETHUSD",1755477374126,0.9027,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477374715,6.14656303,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477378118,3.9027,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477378420,0.112,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477378624,3.0,4457.0,4456.5,0.111]
["bitfinex","ETHUSD",1755477378800,0.112,4456.8,4456.5,0.111]
["bitfinex","ETHUSD",1755477379925,2.24356097,4457.3,4456.5,0.111]
["bitfinex","ETHUSD",1755477380093,0.112,4457.0,4456.5,0.111]
["bitfinex","ETHUSD",1755477380449,0.9027,4456.9,4456.5,0.111]
["bitfinex","ETHUSD",1755477380601,0.112,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477380938,3.25856303,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477381443,1.0147,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477381748,6.25856303,4456.6,4456.5,0.111]
["bitfinex","ETHUSD",1755477382097,2.2441148,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755477382342,26.18240983,4456.1,4456.0,0.001]
["bitfinex","ETHUSD",1755477382544,2.24421553,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1755477382705,2.24421553,4455.9,4454.5,0.111]
["bitfinex","ETHUSD",1755477383043,22.52676241,4455.4,4454.5,0.111]
["bitfinex","ETHUSD",1755477383526,3.0,4455.3,4454.5,0.111]
["bitfinex","ETHUSD",1755477383712,2.24479256,4454.8,4454.5,0.111]
["bitfinex","ETHUSD",1755477383913,20.28229503,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477384111,22.5271655,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477384317,6.25957047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477389762,5.35687047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477389902,5.80837047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477390441,6.25957047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477390646,5.80807047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477390831,5.35687047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477393346,0.4512,4455.1,4454.5,0.111]
["bitfinex","ETHUSD",1755477393347,4.5577,4455.3,4454.5,0.111]
["bitfinex","ETHUSD",1755477393525,2.24477338,4454.8,4454.5,0.111]
["bitfinex","ETHUSD",1755477393708,3.0,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477394825,0.9027,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477395027,0.4515,4455.9,4454.6,0.444]
["bitfinex","ETHUSD",1755477395247,4.63634071,4455.5,4454.6,0.9194]
["bitfinex","ETHUSD",1755477395447,4.63634071,4455.5,4454.9,2.24471153]
["bitfinex","ETHUSD",1755477395650,4.63634071,4455.5,4454.6,0.9194]
["bitfinex","ETHUSD",1755477395827,4.63634071,4455.5,4455.0,2.24464451]
["bitfinex","ETHUSD",1755477396160,3.0,4455.4,4454.8,2.24476968]
["bitfinex","ETHUSD",1755477396464,3.0,4455.4,4454.9,2.24467307]
["bitfinex","ETHUSD",1755477396641,3.0,4455.4,4454.8,2.24475884]
["bitfinex","ETHUSD",1755477397426,3.0,4455.4,4455.0,2.24462812]
["bitfinex","ETHUSD",1755477397732,0.98234071,4455.5,4455.0,2.24462812]
["bitfinex","ETHUSD",1755477398525,0.98234071,4455.5,4454.9,2.24470921]
["bitfinex","ETHUSD",1755477398926,0.98234071,4455.5,4454.8,2.24476259]
["bitfinex","ETHUSD",1755477399361,0.98234071,4455.5,4454.6,3.16422116]
["bitfinex","ETHUSD",1755477399362,3.98234071,4455.5,4454.6,3.16422116]
["bitfinex","ETHUSD",1755477399582,3.98234071,4455.5,4454.7,2.24481998]
["bitfinex","ETHUSD",1755477399942,3.653,4455.4,4454.9,2.2447184]
["bitfinex","ETHUSD",1755477400392,0.98234071,4455.5,4454.6,0.9194]
["bitfinex","ETHUSD",1755477400548,3.98234071,4455.5,4454.8,2.2447286]
["bitfinex","ETHUSD",1755477401494,3.98234071,4455.5,4454.9,2.24470746]
["bitfinex","ETHUSD",1755477402004,0.98234071,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755477402207,0.98234071,4455.5,4455.4,3.18386738]
["bitfinex","ETHUSD",1755477402909,0.98234071,4455.5,4454.6,2.24486307]
["bitfinex","ETHUSD",1755477403107,3.98234071,4455.5,4454.5,0.111]
["bitfinex","ETHUSD",1755477403404,4.09434071,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755477403606,2.24457108,4455.2,4454.9,0.112]
["bitfinex","ETHUSD",1755477403803,3.0,4455.4,4454.9,0.112]
["bitfinex","ETHUSD",1755477404009,4.09434071,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755477404177,6.33876452,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755477404377,4.09434071,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755477404983,1.09434071,4455.5,4454.9,0.112]
["bitfinex","ETHUSD",1755477405183,0.98234071,4455.5,4455.0,0.9394]
["bitfinex","ETHUSD",1755477405397,0.98234071,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1755477406507,0.98234071,4455.5,4455.3,0.4425]
["bitfinex","ETHUSD",1755477406813,0.98234071,4455.5,4455.2,0.112]
["bitfinex","ETHUSD",1755477407020,0.98234071,4455.5,4455.3,0.46494517]
["bitfinex","ETHUSD",1755477407179,0.98234071,4455.5,4455.4,3.18386738]
["bitfinex","ETHUSD",1755477407385,0.98434071,4455.5,4455.4,3.18386738]
["bitfinex","ETHUSD",1755477408115,0.98434071,4455.5,4455.4,3.29586738]
["bitfinex","ETHUSD",1755477409278,0.002,4455.5,4455.4,3.29586738]
["bitfinex","ETHUSD",1755477409580,0.002,4455.5,4455.4,2.35646738]
["bitfinex","ETHUSD",1755477409781,0.002,4455.5,4454.2,0.4425]
["bitfinex","ETHUSD",1755477410005,0.9423,4455.4,4454.6,2.2448266]
["bitfinex","ETHUSD",1755477410219,0.4984,4455.4,4454.4,0.001]
["bitfinex","ETHUSD",1755477410392,0.002,4455.5,4454.8,2.24472484]
["bitfinex","ETHUSD",1755477410595,16.49829994,4455.3,4454.5,0.111]
["bitfinex","ETHUSD",1755477410801,16.49829994,4455.3,4454.6,2.24487047]
["bitfinex","ETHUSD",1755477410998,16.49829994,4455.3,4454.7,2.24481751]
["bitfinex","ETHUSD",1755477411199,3.0,4455.4,4454.8,2.2447672]
["bitfinex","ETHUSD",1755477411403,3.0,4455.4,4454.5,2.35591656]
["bitfinex","ETHUSD",1755477411404,3.0,4455.4,4454.9,2.24470714]
["bitfinex","ETHUSD",1755477411614,0.002,4455.5,4454.5,0.111]
["bitfinex","ETHUSD",1755477411786,0.002,4455.5,4454.6,0.9394]
["bitfinex","ETHUSD",1755477412327,0.002,4455.5,4455.0,2.24463139]
["bitfinex","ETHUSD",1755477412642,0.002,4455.5,4454.5,0.111]
["bitfinex","ETHUSD",1755477412643,16.49829994,4455.4,4454.5,0.111]
["bitfinex","ETHUSD",1755477412788,0.4459,4455.5,4454.5,0.111]
["bitfinex","ETHUSD",1755477412789,16.49829994,4454.8,4454.5,0.111]
["bitfinex","ETHUSD",1755477412994,3.9423,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477414488,6.18712449,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477414715,3.9423,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477415602,7.5913,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477417998,7.1474,4454.7,4454.5,0.111]
["bitfinex","ETHUSD",1755477419120,3.648,4454.9,4454.5,0.111]
["bitfinex","ETHUSD",1755477419318,3.0,4454.9,4454.5,2.35587406]
["bitfinex","ETHUSD",1755477419497,2.24646737,4455.5,4454.6,0.4425]
["bitfinex","ETHUSD",1755477419695,3.0,4455.1,4454.6,0.4425]
["bitfinex","ETHUSD",1755477420130,3.0,4455.1,4454.8,2.24476395]
["bitfinex","ETHUSD",1755477420342,0.002,4455.5,4454.9,0.96184719]
["bitfinex","ETHUSD",1755477420506,0.002,4455.5,4455.0,2.35666891]
["bitfinex","ETHUSD",1755477420698,0.002,4455.5,4455.0,0.112]
["bitfinex","ETHUSD",1755477420899,0.002,4455.5,4455.1,2.68711852]
["bitfinex","ETHUSD",1755477421115,0.002,4455.5,4455.1,0.4425]
["bitfinex","ETHUSD",1755477421313,0.002,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1755477421539,0.002,4455.5,4455.4,2.35646738]
["bitfinex","ETHUSD",1755477421726,0.002,4455.5,4455.4,3.29586738]
["bitfinex","ETHUSD",1755477422935,0.002,4455.5,4455.4,6.94286738]
["bitfinex","ETHUSD",1755477423251,0.002,4455.5,4455.4,2.35646738]
["bitfinex","ETHUSD",1755477423438,0.002,4455.5,4454.8,3.646]
["bitfinex","ETHUSD",1755477423662,0.002,4455.5,4454.5,0.5535]
["bitfinex","ETHUSD",1755477423663,0.9423,4455.4,4454.5,0.111]
["bitfinex","ETHUSD",1755477423807,3.29877426,4455.4,4454.8,0.113]
["bitfinex","ETHUSD",1755477424008,2.24452579,4455.3,4454.8,0.113]
["bitfinex","ETHUSD",1755477424207,17.55259994,4455.4,4455.0,2.24465815]
["bitfinex","ETHUSD",1755477424408,0.9423,4455.3,4454.8,0.113]
["bitfinex","ETHUSD",1755477424626,16.61029994,4455.4,4454.8,0.113]
["bitfinex","ETHUSD",1755477424627,0.9423,4455.2,4454.8,0.113]
["bitfinex","ETHUSD",1755477425071,16.61029994,4455.4,4454.8,0.113]
["bitfinex","ETHUSD",1755477425072,3.18693223,4455.1,4454.8,0.113]
["bitfinex","ETHUSD",1755477425232,3.18693223,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1755477425430,2.35663223,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1755477425633,0.9423,4455.0,4454.8,0.001]
["bitfinex","ETHUSD",1755477425884,2.24471929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477426162,0.8974,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477426564,3.14211929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477426734,0.8974,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477427369,3.112,4455.1,4454.8,0.001]
["bitfinex","ETHUSD",1755477427564,0.112,4455.1,4454.8,2.24576451]
["bitfinex","ETHUSD",1755477427880,0.112,4455.3,4454.8,0.001]
["bitfinex","ETHUSD",1755477428758,0.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477429073,9.00171929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477429244,3.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477429892,5.35671929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477430047,3.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477431757,0.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477433101,0.112,4454.9,4454.8,2.67616968]
["bitfinex","ETHUSD",1755477433308,0.112,4454.9,4454.8,0.4314]
["bitfinex","ETHUSD",1755477433818,0.112,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477433984,6.25411929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477434323,9.89811929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477435068,7.6534,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477435317,9.89811929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477437613,7.6534,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477437794,6.756,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477438391,9.89811929,4454.9,4454.8,0.001]
["bitfinex","ETHUSD",1755477440527,2.24487047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477440733,21.71605497,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477441593,6.642,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477442476,2.24643791,4455.5,4454.5,1.0147]
["bitfinex","ETHUSD",1755477442679,5.88650783,4455.4,4454.6,2.24487047]
["bitfinex","ETHUSD",1755477443102,5.88647688,4455.4,4454.5,0.5414]
["bitfinex","ETHUSD",1755477443314,3.0,4455.3,4454.5,0.5414]
["bitfinex","ETHUSD",1755477443516,3.0,4455.1,4454.5,0.111]
["bitfinex","ETHUSD",1755477443728,0.002,4455.5,4454.5,0.111]
["bitfinex","ETHUSD",1755477443729,3.0,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477443899,9.78327047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477444892,8.88587047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477445114,3.641,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477445425,6.641,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477445720,8.88587047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477446022,9.78327047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477446230,8.88587047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477446746,1.33240004,4456.0,4454.5,0.111]
["bitfinex","ETHUSD",1755477447031,2.24458574,4455.2,4454.5,0.111]
["bitfinex","ETHUSD",1755477447200,3.64,4455.1,4454.5,0.111]
["bitfinex","ETHUSD",1755477447522,2.24487047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477447724,6.78227047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477448030,3.14227047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477448320,6.78227047,4454.6,4454.5,0.111]
["bitfinex","ETHUSD",1755477449483,2.24499328,4454.4,4454.1,0.04]
["bitfinex","ETHUSD",1755477449693,2.24527369,4453.8,4453.2,0.001]
["bitfinex","ETHUSD",1755477449996,2.24577793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477450197,8.88577793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477450402,9.78317793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477450818,9.89517793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477452407,5.79107793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477452607,5.35777793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477452823,5.79107793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477452991,9.89517793,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755477453800,9.89517793,4452.8,4452.7,1e-08]
["bitfinex","ETHUSD",1755477456536,2.24587881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755477456842,2.2460012,4452.4,4452.1,1e-08]
["bitfinex","ETHUSD",1755477457140,15.95580467,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755477457438,2.24613103,4452.1,4451.8,1e-08]
["bitfinex","ETHUSD",1755477457606,2.24613103,4452.1,4451.1,0.04]
["bitfinex","ETHUSD",1755477457607,2.24648425,4451.4,4451.1,0.04]
["bitfinex","ETHUSD",1755477457807,5.88548425,4451.4,4451.1,0.04]
["bitfinex","ETHUSD",1755477458041,0.112,4451.6,4451.1,0.04]
["bitfinex","ETHUSD",1755477458538,3.639,4451.7,4451.4,0.3732]
["bitfinex","ETHUSD",1755477458739,3.639,4451.7,4451.4,0.112]
["bitfinex","ETHUSD",1755477458943,0.112,4451.8,4451.1,0.04]
["bitfinex","ETHUSD",1755477459145,3.752,4452.1,4451.6,2.24637844]
["bitfinex","ETHUSD",1755477459345,3.64,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1755477459494,0.112,4451.6,4451.3,0.00189]
["bitfinex","ETHUSD",1755477459949,3.64,4452.0,4451.6,2.24637602]
["bitfinex","ETHUSD",1755477460102,5.88523368,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1755477460297,3.639,4451.9,4451.4,0.112]
["bitfinex","ETHUSD",1755477460492,0.112,4452.1,4451.4,2.73163683]
["bitfinex","ETHUSD",1755477460692,0.112,4452.1,4451.4,0.4852]
["bitfinex","ETHUSD",1755477461292,0.112,4452.1,4451.5,2.24638624]
["bitfinex","ETHUSD",1755477461551,0.112,4452.1,4451.7,2.24632856]
["bitfinex","ETHUSD",1755477462510,0.112,4452.1,4451.5,2.24642839]
["bitfinex","ETHUSD",1755477463011,0.112,4452.1,4451.8,2.24627983]
["bitfinex","ETHUSD",1755477463226,3.751,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477463431,5.99713678,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477463609,3.751,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477463794,2.24618161,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755477463997,3.751,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477464411,5.99713324,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477464606,2.24618521,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755477464835,3.751,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477465423,2.24618269,4452.0,4451.4,0.112]
["bitfinex","ETHUSD",1755477465800,3.751,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477466413,0.112,4452.1,4451.4,0.112]
["bitfinex","ETHUSD",1755477466923,0.112,4452.1,4451.5,2.24642467]
["bitfinex","ETHUSD",1755477467435,0.11,4452.5,4451.3,0.55278]
["bitfinex","ETHUSD",1755477467599,0.11,4452.5,4452.2,2.24607299]
["bitfinex","ETHUSD",1755477467994,0.11,4452.5,4452.3,2.24602232]
["bitfinex","ETHUSD",1755477468234,0.11,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755477468437,0.11,4452.5,4452.4,2.61937969]
["bitfinex","ETHUSD",1755477469133,0.11,4452.5,4452.4,2.73137969]
["bitfinex","ETHUSD",1755477469539,0.11,4452.5,4452.4,3.44731531]
["bitfinex","ETHUSD",1755477469774,1e-08,4452.5,4452.4,12.1580431]
["bitfinex","ETHUSD",1755477469904,1e-08,4452.5,4452.4,9.54244331]
["bitfinex","ETHUSD",1755477470633,0.002,4454.0,4453.4,2.79547536]
["bitfinex","ETHUSD",1755477470999,0.002,4454.0,4453.4,2.90747536]
["bitfinex","ETHUSD",1755477471597,0.002,4454.0,4453.4,3.28087536]
["bitfinex","ETHUSD",1755477473724,0.002,4454.0,4453.4,2.90747536]
["bitfinex","ETHUSD",1755477475851,0.002,4454.0,4452.5,5.24589219]
["bitfinex","ETHUSD",1755477475852,0.5782,4453.5,4450.6,2.01157834]
["bitfinex","ETHUSD",1755477476037,16.50543727,4452.0,4450.5,2.35788882]
["bitfinex","ETHUSD",1755477476232,16.50543727,4452.0,4451.2,0.112]
["bitfinex","ETHUSD",1755477476554,0.9495,4451.9,4451.5,0.11]
["bitfinex","ETHUSD",1755477476958,0.9495,4451.9,4450.9,0.001]
["bitfinex","ETHUSD",1755477476959,2.24638332,4451.6,4450.9,0.001]
["bitfinex","ETHUSD",1755477477159,18.7521234,4451.0,4450.9,0.001]
["bitfinex","ETHUSD",1755477477453,2.24679666,4450.8,4450.5,0.111]
["bitfinex","ETHUSD",1755477477664,2.24684066,4450.7,4450.5,0.111]
["bitfinex","ETHUSD",1755477477841,0.9495,4450.7,4450.5,0.111]
["bitfinex","ETHUSD",1755477478049,3.19638806,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755477478434,0.8395,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755477479226,0.4682,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755477479563,13.32260894,4451.1,4450.5,0.111]
["bitfinex","ETHUSD",1755477479937,15.56926065,4451.1,4450.5,0.111]
["bitfinex","ETHUSD",1755477480261,13.32260894,4451.1,4450.5,0.111]
["bitfinex","ETHUSD",1755477480652,0.67522,4452.0,4450.6,0.57246888]
["bitfinex","ETHUSD",1755477480824,0.67522,4452.0,4451.4,2.24646193]
["bitfinex","ETHUSD",1755477481040,12.85440894,4451.8,4450.5,0.111]
["bitfinex","ETHUSD",1755477481379,0.4682,4451.7,4450.7,2.24681958]
["bitfinex","ETHUSD",1755477481578,0.4682,4451.7,4451.0,2.24663884]
["bitfinex","ETHUSD",1755477481781,2.71454613,4451.7,4450.7,2.24679894]
["bitfinex","ETHUSD",1755477481968,2.71458349,4451.6,4450.6,2.24688413]
["bitfinex","ETHUSD",1755477482170,2.71458349,4451.6,4450.5,0.111]
["bitfinex","ETHUSD",1755477482171,0.9495,4451.6,4450.5,0.111]
["bitfinex","ETHUSD",1755477482346,0.9495,4451.6,4450.8,2.2467396]
["bitfinex","ETHUSD",1755477482677,0.4682,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477482879,0.9495,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477483064,0.9495,4451.5,4450.5,2.35790065]
["bitfinex","ETHUSD",1755477483270,0.9495,4451.5,4450.5,0.111]
["bitfinex","ETHUSD",1755477483743,0.4682,4451.4,4450.8,2.24677469]
["bitfinex","ETHUSD",1755477484273,0.4682,4451.4,4450.9,2.24671851]
["bitfinex","ETHUSD",1755477484447,15.10070795,4451.8,4450.9,2.24671851]
["bitfinex","ETHUSD",1755477484647,0.4682,4451.3,4450.9,2.24671851]
["bitfinex","ETHUSD",1755477484881,0.4682,4451.2,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477485450,0.4682,4451.2,4450.5,2.35793544]
["bitfinex","ETHUSD",1755477486076,0.4682,4451.2,4450.6,2.24687674]
["bitfinex","ETHUSD",1755477486450,0.4682,4451.2,4450.7,2.24682186]
["bitfinex","ETHUSD",1755477486651,0.4682,4451.2,4450.8,2.24678296]
["bitfinex","ETHUSD",1755477486852,0.4682,4451.2,4450.6,2.24688806]
["bitfinex","ETHUSD",1755477487102,0.4532,4451.9,4450.5,2.35793566]
["bitfinex","ETHUSD",1755477487398,0.4532,4451.9,4451.2,2.24657983]
["bitfinex","ETHUSD",1755477487697,0.4532,4451.9,4451.4,2.24648133]
["bitfinex","ETHUSD",1755477487864,0.4717,4452.1,4451.6,2.24636988]
["bitfinex","ETHUSD",1755477488045,0.4717,4452.1,4451.4,2.24645397]
["bitfinex","ETHUSD",1755477488750,0.4717,4452.1,4451.5,2.24642969]
["bitfinex","ETHUSD",1755477489149,0.4717,4452.1,4450.7,3.635]
["bitfinex","ETHUSD",1755477489150,0.4717,4452.1,4451.7,2.2463209]
["bitfinex","ETHUSD",1755477489387,0.22,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755477489586,0.22,4452.5,4451.3,0.0031]
["bitfinex","ETHUSD",1755477489587,0.22,4452.5,4451.8,0.4834]
["bitfinex","ETHUSD",1755477489800,0.22,4452.5,4451.2,0.55]
["bitfinex","ETHUSD",1755477489966,13.77930894,4452.4,4451.2,3.635]
["bitfinex","ETHUSD",1755477490157,13.30760894,4452.4,4450.7,3.55]
["bitfinex","ETHUSD",1755477490357,13.30760894,4452.4,4450.6,0.4834]
["bitfinex","ETHUSD",1755477490358,0.4717,4452.3,4451.9,2.24623151]
["bitfinex","ETHUSD",1755477490674,0.002,4452.1,4451.3,3.635]
["bitfinex","ETHUSD",1755477490881,0.002,4452.1,4451.9,2.24622555]
["bitfinex","ETHUSD",1755477491193,0.002,4452.1,4451.3,3.635]
["bitfinex","ETHUSD",1755477491398,0.4717,4452.0,4451.5,2.24642121]
["bitfinex","ETHUSD",1755477491549,0.9249,4451.9,4451.3,2.24648856]
["bitfinex","ETHUSD",1755477491750,0.4717,4451.8,4451.3,2.24648856]
["bitfinex","ETHUSD",1755477492192,0.4532,4451.9,4451.3,2.24648856]
["bitfinex","ETHUSD",1755477492377,0.4717,4451.7,4451.4,2.24647854]
["bitfinex","ETHUSD",1755477492582,0.002,4452.1,4450.8,0.4834]
["bitfinex","ETHUSD",1755477492894,0.002,4452.1,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477493189,0.002,4452.1,4451.7,2.24632164]
["bitfinex","ETHUSD",1755477493487,0.002,4452.1,4451.5,2.24641607]
["bitfinex","ETHUSD",1755477493696,0.002,4452.1,4451.6,2.24634431]
["bitfinex","ETHUSD",1755477493892,0.002,4452.1,4451.5,2.24642619]
["bitfinex","ETHUSD",1755477494194,0.002,4452.1,4451.6,2.24636762]
["bitfinex","ETHUSD",1755477494494,0.002,4452.1,4451.7,2.24632126]
["bitfinex","ETHUSD",1755477494694,0.002,4452.1,4450.9,0.55]
["bitfinex","ETHUSD",1755477494895,0.002,4452.1,4450.8,3.4834]
["bitfinex","ETHUSD",1755477494896,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755477495903,0.002,4452.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1755477495904,0.9269,4452.1,4450.7,2.24683757]
["bitfinex","ETHUSD",1755477496281,0.9269,4452.1,4451.4,2.24643407]
["bitfinex","ETHUSD",1755477496893,0.9269,4452.1,4451.2,2.24654659]
["bitfinex","ETHUSD",1755477496894,0.4717,4452.0,4451.2,2.24654659]
["bitfinex","ETHUSD",1755477497098,0.112,4451.7,4451.0,0.112]
["bitfinex","ETHUSD",1755477497610,0.4717,4451.6,4451.2,2.24657805]
["bitfinex","ETHUSD",1755477497909,0.112,4451.6,4451.2,2.24656078]
["bitfinex","ETHUSD",1755477498072,0.112,4451.6,4451.3,2.24652572]
["bitfinex","ETHUSD",1755477498269,0.112,4451.6,4451.3,2.2465085]
["bitfinex","ETHUSD",1755477498502,0.112,4451.6,4451.2,2.24658454]
["bitfinex","ETHUSD",1755477498703,0.112,4451.6,4451.3,2.2465243]
["bitfinex","ETHUSD",1755477499308,0.5837,4451.6,4451.3,2.2465243]
["bitfinex","ETHUSD",1755477499837,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755477500105,0.112,4451.6,4451.5,2.24643378]
["bitfinex","ETHUSD",1755477500475,0.002,4452.1,4451.7,2.24630782]
["bitfinex","ETHUSD",1755477500679,0.112,4452.0,4451.7,2.24630782]
["bitfinex","ETHUSD",1755477500908,0.112,4452.0,4451.8,0.02246282]
["bitfinex","ETHUSD",1755477501127,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755477501425,0.002,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1755477501777,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755477503621,0.002,4452.1,4451.9,0.112]
["bitfinex","ETHUSD",1755477503819,1.0369,4452.0,4451.4,3.633]
["bitfinex","ETHUSD",1755477504039,16.52252305,4451.9,4451.4,5.87948131]
["bitfinex","ETHUSD",1755477504214,16.52252305,4451.9,4451.4,2.24648131]
["bitfinex","ETHUSD",1755477504531,0.112,4451.7,4451.4,2.24648131]
["bitfinex","ETHUSD",1755477504891,0.112,4451.7,4451.1,3.633]
["bitfinex","ETHUSD",1755477505188,0.112,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755477505421,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755477505790,0.002,4452.1,4452.0,2.35818149]
["bitfinex","ETHUSD",1755477506788,0.002,4452.1,4451.7,3.632]
["bitfinex","ETHUSD",1755477506988,0.002,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1755477507184,0.002,4452.1,4451.1,0.4834]
["bitfinex","ETHUSD",1755477507185,0.4717,4452.0,4450.7,2.24678847]
["bitfinex","ETHUSD",1755477507403,0.112,4451.9,4451.6,2.24637688]
["bitfinex","ETHUSD",1755477508116,0.5837,4451.9,4451.6,2.24637688]
["bitfinex","ETHUSD",1755477508317,0.5837,4451.9,4451.7,2.24632976]
["bitfinex","ETHUSD",1755477508523,0.4717,4451.8,4451.3,0.112]
["bitfinex","ETHUSD",1755477508684,0.9249,4451.8,4451.3,2.24652994]
["bitfinex","ETHUSD",1755477509017,0.112,4451.9,4451.1,2.24663566]
["bitfinex","ETHUSD",1755477509236,0.112,4451.9,4451.4,2.24646085]
["bitfinex","ETHUSD",1755477509722,0.5837,4451.9,4451.4,2.24646085]
["bitfinex","ETHUSD",1755477509919,0.112,4451.9,4451.0,3.744]
["bitfinex","ETHUSD",1755477510119,0.002,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1755477510418,0.4737,4452.1,4451.7,2.24633108]
["bitfinex","ETHUSD",1755477510627,0.4737,4452.1,4451.8,2.24627596]
["bitfinex","ETHUSD",1755477510822,0.4737,4452.1,4451.7,2.2463277]
["bitfinex","ETHUSD",1755477511031,0.9249,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1755477511184,0.002,4452.1,4451.6,0.112]
["bitfinex","ETHUSD",1755477511389,0.112,4451.7,4451.4,2.24647191]
["bitfinex","ETHUSD",1755477511698,0.112,4451.7,4451.4,2.24647512]
["bitfinex","ETHUSD",1755477511901,0.112,4451.7,4451.4,2.19647512]
["bitfinex","ETHUSD",1755477511902,0.4717,4451.6,4451.4,2.19647512]
["bitfinex","ETHUSD",1755477512129,0.4717,4451.6,4451.0,3.744]
["bitfinex","ETHUSD",1755477512445,0.112,4451.7,4451.0,3.744]
["bitfinex","ETHUSD",1755477512606,0.9249,4451.5,4450.8,2.24678477]
["bitfinex","ETHUSD",1755477512789,0.112,4451.2,4450.8,2.24678477]
["bitfinex","ETHUSD",1755477513131,0.4717,4451.1,4450.8,2.24678477]
["bitfinex","ETHUSD",1755477513490,0.4717,4451.1,4450.6,2.35884005]
["bitfinex","ETHUSD",1755477513720,0.4717,4451.1,4450.7,2.2468232]
["bitfinex","ETHUSD",1755477514329,0.4717,4451.1,4450.7,2.24683741]
["bitfinex","ETHUSD",1755477514625,0.4717,4451.0,4450.8,2.24678395]
["bitfinex","ETHUSD",1755477514830,0.4717,4451.0,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477515129,0.112,4451.2,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477516304,0.112,4451.2,4451.0,2.24668246]
["bitfinex","ETHUSD",1755477516934,0.112,4451.2,4451.0,2.24665272]
["bitfinex","ETHUSD",1755477517138,0.112,4451.2,4450.6,0.112]
["bitfinex","ETHUSD",1755477517444,2.24708385,4450.3,4450.1,0.041]
["bitfinex","ETHUSD",1755477517607,4.6819,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755477517938,6.92899001,4450.2,4450.1,0.041]
["bitfinex","ETHUSD",1755477518750,2.24714051,4450.1,4449.7,0.001]
["bitfinex","ETHUSD",1755477518947,16.52252305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477519165,20.26552305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477519346,23.45171506,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477520057,21.20442305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477521927,4.2043,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477522751,0.112,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477522950,3.743,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477523841,4.2043,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477524827,0.112,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477525033,0.112,4449.8,4449.7,2.24834251]
["bitfinex","ETHUSD",1755477525346,0.4613,4450.6,4449.7,0.001]
["bitfinex","ETHUSD",1755477525347,0.112,4450.3,4449.7,0.001]
["bitfinex","ETHUSD",1755477525541,0.4613,4450.1,4449.7,0.001]
["bitfinex","ETHUSD",1755477525741,3.742,4450.0,4449.7,0.001]
["bitfinex","ETHUSD",1755477525967,4.6809,4450.0,4449.7,0.001]
["bitfinex","ETHUSD",1755477526128,16.52252305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477526634,16.98382305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477526968,17.46142305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477527569,16.52252305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477528161,16.98382305,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477528974,3.63,4449.8,4449.7,2.24831872]
["bitfinex","ETHUSD",1755477529177,0.112,4450.0,4449.7,0.001]
["bitfinex","ETHUSD",1755477529349,0.112,4450.0,4449.9,2.24724151]
["bitfinex","ETHUSD",1755477529743,16.52252305,4451.1,4449.7,0.02347342]
["bitfinex","ETHUSD",1755477529939,0.112,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755477530139,16.52252305,4451.1,4450.4,0.112]
["bitfinex","ETHUSD",1755477530140,0.112,4451.1,4450.4,0.112]
["bitfinex","ETHUSD",1755477530437,16.52252305,4450.5,4450.1,2.24712499]
["bitfinex","ETHUSD",1755477530665,17.09582305,4450.5,4449.8,0.112]
["bitfinex","ETHUSD",1755477530848,0.112,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755477531376,0.112,4450.5,4449.9,2.24724151]
["bitfinex","ETHUSD",1755477531574,0.112,4450.5,4449.8,0.112]
["bitfinex","ETHUSD",1755477531882,16.52252305,4449.9,4449.7,0.001]
["bitfinex","ETHUSD",1755477532553,0.4613,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477532743,0.9389,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477534550,0.4613,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477535571,20.15152305,4449.9,4449.7,0.001]
["bitfinex","ETHUSD",1755477535946,0.4613,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477536146,0.9389,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477537145,3.18619201,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477538343,0.4613,4449.8,4449.7,0.001]
["bitfinex","ETHUSD",1755477538987,0.112,4450.0,4449.7,0.001]
["bitfinex","ETHUSD",1755477539157,0.112,4450.1,4449.7,0.001]
["bitfinex","ETHUSD",1755477539668,3.628,4450.3,4450.0,2.24719101]
["bitfinex","ETHUSD",1755477539882,0.112,4450.5,4450.2,2.24709001]
["bitfinex","ETHUSD",1755477540065,16.52252305,4450.1,4449.8,2.24728589]
["bitfinex","ETHUSD",1755477540259,16.52252305,4450.1,4449.7,0.001]
["bitfinex","ETHUSD",1755477540260,0.002,4449.8,4449.7,0.113]
["bitfinex","ETHUSD",1755477540590,0.002,4449.8,4449.7,2.36034251]
["bitfinex","ETHUSD",1755477540792,0.002,4449.8,4449.7,6.40601593]
["bitfinex","ETHUSD",1755477540992,0.002,4450.3,4450.2,2.79709001]
["bitfinex","ETHUSD",1755477541289,0.002,4450.3,4450.2,9.42409001]
["bitfinex","ETHUSD",1755477541601,0.002,4450.3,4450.2,9.89729001]
["bitfinex","ETHUSD",1755477541800,3.629,4452.0,4451.7,2.2463194]
["bitfinex","ETHUSD",1755477542091,0.112,4451.9,4450.9,1.0201]
["bitfinex","ETHUSD",1755477542299,0.112,4451.9,4451.6,2.24638133]
["bitfinex","ETHUSD",1755477542522,0.112,4451.9,4451.4,2.24643933]
["bitfinex","ETHUSD",1755477542681,16.52252305,4451.8,4451.4,2.24643933]
["bitfinex","ETHUSD",1755477543057,16.52252305,4451.8,4451.6,2.24637018]
["bitfinex","ETHUSD",1755477543505,4.5659,4451.7,4451.3,0.112]
["bitfinex","ETHUSD",1755477543810,0.112,4451.4,4451.2,2.24658414]
["bitfinex","ETHUSD",1755477543990,0.112,4451.4,4451.1,2.24662853]
["bitfinex","ETHUSD",1755477544197,4.0883,4451.7,4451.3,2.24653472]
["bitfinex","ETHUSD",1755477544369,0.112,4451.6,4451.2,2.24657883]
["bitfinex","ETHUSD",1755477544702,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755477544703,0.4613,4451.5,4451.0,0.112]
["bitfinex","ETHUSD",1755477545109,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755477545110,0.4613,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1755477545510,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755477545707,0.112,4451.6,4451.1,2.24662965]
["bitfinex","ETHUSD",1755477545909,0.4724,4451.5,4451.0,2.35867838]
["bitfinex","ETHUSD",1755477546077,0.112,4451.6,4451.0,0.112]
["bitfinex","ETHUSD",1755477546276,0.4724,4451.4,4451.0,0.112]
["bitfinex","ETHUSD",1755477546686,0.4724,4451.4,4451.0,2.35868041]
["bitfinex","ETHUSD",1755477546909,0.11,4451.5,4451.1,2.24663519]
["bitfinex","ETHUSD",1755477547612,0.11,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477547801,0.11,4451.5,4451.4,2.70288425]
["bitfinex","ETHUSD",1755477547986,0.11,4451.5,4451.4,2.81488425]
["bitfinex","ETHUSD",1755477548374,0.11,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477552682,1.0589,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755477552890,1.0589,4451.5,4451.2,5.86958255]
["bitfinex","ETHUSD",1755477553211,1.0589,4451.5,4451.1,0.112]
["bitfinex","ETHUSD",1755477553212,0.9489,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1755477553614,0.9489,4451.3,4451.1,0.112]
["bitfinex","ETHUSD",1755477553815,0.4765,4451.3,4451.1,0.112]
["bitfinex","ETHUSD",1755477553998,0.4724,4451.2,4450.7,3.623]
["bitfinex","ETHUSD",1755477554202,0.4724,4451.2,4450.8,0.112]
["bitfinex","ETHUSD",1755477554406,0.4724,4451.2,4450.9,2.24673661]
["bitfinex","ETHUSD",1755477554888,0.4724,4451.2,4451.0,2.24668534]
["bitfinex","ETHUSD",1755477555397,0.4724,4451.1,4451.0,2.24668534]
["bitfinex","ETHUSD",1755477555796,0.4724,4451.1,4450.8,0.112]
["bitfinex","ETHUSD",1755477555997,1.0609,4451.0,4450.5,2.24692464]
["bitfinex","ETHUSD",1755477556350,16.52252305,4451.2,4450.0,2.24717651]
["bitfinex","ETHUSD",1755477556351,0.112,4450.6,4450.0,2.24717651]
["bitfinex","ETHUSD",1755477556708,0.4724,4450.5,4450.0,2.24717651]
["bitfinex","ETHUSD",1755477557027,0.9489,4450.4,4450.1,0.001]
["bitfinex","ETHUSD",1755477557390,0.9489,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1755477557606,3.30794679,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1755477557810,2.35904679,4450.3,4450.1,0.001]
["bitfinex","ETHUSD",1755477558041,3.19599001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755477559121,6.81799001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755477560915,9.81799001,4450.2,4450.1,0.001]
["bitfinex","ETHUSD",1755477562453,9.81799001,4450.2,4449.5,0.11]
["bitfinex","ETHUSD",1755477562454,2.24729201,4449.8,4449.5,0.11]
["bitfinex","ETHUSD",1755477562657,2.24754455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477562861,5.86854455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477563174,4.0934,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477563525,6.81744455,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477563723,4.5699,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477564157,4.0934,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477564358,3.621,4449.6,4449.2,0.001]
["bitfinex","ETHUSD",1755477564665,0.4724,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477564865,3.621,4449.5,4449.2,0.001]
["bitfinex","ETHUSD",1755477565267,3.621,4449.5,4449.2,2.24858607]
["bitfinex","ETHUSD",1755477565561,0.4724,4449.4,4449.2,0.001]
["bitfinex","ETHUSD",1755477565947,4.0975,4449.5,4449.2,0.001]
["bitfinex","ETHUSD",1755477565948,0.4724,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477566150,3.621,4449.6,4449.3,2.24749466]
["bitfinex","ETHUSD",1755477566658,4.0934,4449.6,4449.2,0.001]
["bitfinex","ETHUSD",1755477566866,0.9489,4449.5,4449.2,0.001]
["bitfinex","ETHUSD",1755477567025,19.71888552,4449.5,4449.2,0.001]
["bitfinex","ETHUSD",1755477567222,0.9489,4449.4,4449.2,0.001]
["bitfinex","ETHUSD",1755477567464,3.621,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477567669,4.5699,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477568234,3.621,4449.3,4449.2,0.001]
["bitfinex","ETHUSD",1755477568432,0.4724,4449.8,4449.3,2.24753005]
["bitfinex","ETHUSD",1755477568783,0.5824,4450.5,4449.4,0.02247494]
["bitfinex","ETHUSD",1755477568999,4.2034,4450.5,4449.3,0.4564]
["bitfinex","ETHUSD",1755477569183,4.2034,4450.5,4449.2,0.001]
["bitfinex","ETHUSD",1755477569340,0.11,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755477569540,0.11,4450.5,4450.4,6.36748903]
["bitfinex","ETHUSD",1755477569786,0.002,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1755477570088,0.002,4451.2,4451.1,2.81503566]
["bitfinex","ETHUSD",1755477570269,0.002,4451.2,4451.1,2.35863566]
["bitfinex","ETHUSD",1755477570471,1e-08,4451.2,4451.1,6.50160201]
["bitfinex","ETHUSD",1755477570771,1e-08,4451.5,4451.4,5.79648425]
["bitfinex","ETHUSD",1755477571138,1e-08,4451.5,4451.4,6.47898425]
["bitfinex","ETHUSD",1755477572474,1e-08,4451.5,4451.4,10.09898425]
["bitfinex","ETHUSD",1755477572675,1e-08,4451.5,4451.4,9.98488425]
["bitfinex","ETHUSD",1755477573575,1e-08,4451.5,4451.4,9.52848425]
["bitfinex","ETHUSD",1755477573781,1e-08,4451.5,4451.4,5.90848425]
["bitfinex","ETHUSD",1755477574177,1e-08,4451.5,4451.4,5.35848425]
["bitfinex","ETHUSD",1755477574356,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477574543,1e-08,4451.5,4451.4,0.112]
["bitfinex","ETHUSD",1755477574744,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477575043,0.94890001,4451.5,4450.2,0.4564]
["bitfinex","ETHUSD",1755477575286,0.112,4451.4,4450.9,2.24670058]
["bitfinex","ETHUSD",1755477575596,0.9489,4451.3,4451.0,2.24668487]
["bitfinex","ETHUSD",1755477575778,0.4415,4451.2,4450.8,2.35874455]
["bitfinex","ETHUSD",1755477575975,0.8918,4451.2,4450.8,2.24677593]
["bitfinex","ETHUSD",1755477576143,0.4503,4451.2,4450.8,2.24673698]
["bitfinex","ETHUSD",1755477576339,0.4415,4451.1,4450.8,2.24673698]
["bitfinex","ETHUSD",1755477577152,0.112,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1755477577455,0.5535,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755477577777,0.5535,4451.4,4451.0,2.24664165]
["bitfinex","ETHUSD",1755477578144,0.5535,4451.4,4450.8,2.35875539]
["bitfinex","ETHUSD",1755477578490,0.5535,4451.4,4450.8,0.112]
["bitfinex","ETHUSD",1755477579049,0.5535,4451.4,4450.9,2.24672739]
["bitfinex","ETHUSD",1755477579251,0.5535,4451.4,4451.0,2.24668553]
["bitfinex","ETHUSD",1755477579490,0.112,4451.4,4450.9,2.24673549]
["bitfinex","ETHUSD",1755477579861,0.4415,4451.3,4450.8,2.35878206]
["bitfinex","ETHUSD",1755477580061,0.5623,4451.4,4450.9,2.24673641]
["bitfinex","ETHUSD",1755477580267,0.4415,4451.2,4450.9,2.24673641]
["bitfinex","ETHUSD",1755477580478,0.4415,4451.1,4450.8,0.112]
["bitfinex","ETHUSD",1755477580680,0.4415,4451.1,4450.5,0.11]
["bitfinex","ETHUSD",1755477580681,0.5535,4451.1,4450.7,2.24683722]
["bitfinex","ETHUSD",1755477580882,0.4415,4451.0,4450.7,2.24683722]
["bitfinex","ETHUSD",1755477581478,0.4415,4451.0,4450.5,2.46889655]
["bitfinex","ETHUSD",1755477581673,0.4415,4451.0,4450.6,2.24688059]
["bitfinex","ETHUSD",1755477581989,0.4415,4451.0,4450.7,2.24683248]
["bitfinex","ETHUSD",1755477582560,1e-08,4451.5,4450.6,2.24686755]
["bitfinex","ETHUSD",1755477582794,1e-08,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477583089,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477583278,1e-08,4451.5,4451.4,2.85124909]
["bitfinex","ETHUSD",1755477583474,1e-08,4451.5,4451.4,2.82878425]
["bitfinex","ETHUSD",1755477583791,1e-08,4451.5,4451.4,2.35848425]
["bitfinex","ETHUSD",1755477586401,1e-08,4451.5,4451.4,5.97348425]
["bitfinex","ETHUSD",1755477588613,1e-08,4451.5,4451.4,6.99378425]
["bitfinex","ETHUSD",1755477588818,1e-08,4451.5,4451.4,10.10788425]
["bitfinex","ETHUSD",1755477592016,1e-08,4451.5,4451.4,9.99378425]
["bitfinex","ETHUSD",1755477592999,1e-08,4451.5,4451.4,10.10788425]
["bitfinex","ETHUSD",1755477596003,0.002,4452.1,4451.9,2.79623194]
["bitfinex","ETHUSD",1755477596300,0.002,4452.1,4451.9,6.40823194]
["bitfinex","ETHUSD",1755477596695,0.002,4452.1,4451.9,6.52023194]
["bitfinex","ETHUSD",1755477598107,0.8938,4452.0,4451.9,2.35823194]
["bitfinex","ETHUSD",1755477598311,0.8938,4452.0,4451.9,5.96923194]
["bitfinex","ETHUSD",1755477599096,0.8938,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755477600313,0.8938,4452.0,4451.6,0.112]
["bitfinex","ETHUSD",1755477600502,0.8938,4452.0,4451.3,0.001]
["bitfinex","ETHUSD",1755477600503,0.8918,4451.9,4451.3,0.001]
["bitfinex","ETHUSD",1755477600698,0.112,4451.5,4451.4,3.61]
["bitfinex","ETHUSD",1755477600899,1.0038,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1755477601342,0.8918,4451.4,4451.3,0.001]
["bitfinex","ETHUSD",1755477602607,0.112,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1755477602820,0.002,4452.0,4451.6,2.24638332]
["bitfinex","ETHUSD",1755477602821,0.4503,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755477603013,1.0038,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1755477603623,1.0038,4451.7,4451.3,0.001]
["bitfinex","ETHUSD",1755477603934,0.8918,4451.6,4451.3,0.001]
["bitfinex","ETHUSD",1755477604100,0.4415,4451.5,4451.3,0.001]
["bitfinex","ETHUSD",1755477604302,0.4415,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477605244,0.8918,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477605442,0.4415,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1755477606318,0.002,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1755477606516,0.002,4452.0,4451.9,6.51723194]
["bitfinex","ETHUSD",1755477606708,0.002,4452.0,4451.9,5.96723194]
["bitfinex","ETHUSD",1755477607534,0.002,4452.0,4451.9,9.51723194]
["bitfinex","ETHUSD",1755477609444,0.002,4452.0,4451.9,9.51623194]
["bitfinex","ETHUSD",1755477613579,1e-08,4452.1,4452.0,5.79618149]
["bitfinex","ETHUSD",1755477613879,1e-08,4452.1,4452.0,6.39368149]
["bitfinex","ETHUSD",1755477615762,1e-08,4452.1,4452.0,6.27958149]
["bitfinex","ETHUSD",1755477615962,1e-08,4452.1,4452.0,6.39368149]
["bitfinex","ETHUSD",1755477616299,1e-08,4452.9,4452.8,5.79577793]
["bitfinex","ETHUSD",1755477616469,1e-08,4452.9,4452.8,9.51277793]
["bitfinex","ETHUSD",1755477617555,1e-08,4452.9,4452.8,9.68429679]
["bitfinex","ETHUSD",1755477619488,0.042,4453.4,4452.9,5.7957275]
["bitfinex","ETHUSD",1755477619489,1e-08,4453.0,4452.9,5.7957275]
["bitfinex","ETHUSD",1755477619684,1e-08,4453.0,4452.9,6.2791275]
["bitfinex","ETHUSD",1755477619891,0.112,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755477620053,1e-08,4454.0,4453.9,2.79522328]
["bitfinex","ETHUSD",1755477620265,1e-08,4454.5,4454.4,2.79497126]
["bitfinex","ETHUSD",1755477620582,1e-08,4454.5,4454.4,9.42042097]
["bitfinex","ETHUSD",1755477620893,1e-08,4454.9,4454.8,5.79476968]
["bitfinex","ETHUSD",1755477621055,1e-08,4454.9,4454.8,9.50976968]
["bitfinex","ETHUSD",1755477622407,1e-08,4454.9,4454.8,9.99316968]
["bitfinex","ETHUSD",1755477622778,1e-08,4454.9,4454.8,9.50976968]
["bitfinex","ETHUSD",1755477623482,1e-08,4454.9,4454.8,9.39976968]
["bitfinex","ETHUSD",1755477624355,1e-08,4454.9,4454.8,5.79676968]
["bitfinex","ETHUSD",1755477624701,0.90780001,4454.9,4454.8,9.39776968]
["bitfinex","ETHUSD",1755477624903,0.90780001,4454.9,4454.8,6.39776968]
["bitfinex","ETHUSD",1755477625105,0.90780001,4454.9,4454.8,9.39776968]
["bitfinex","ETHUSD",1755477627607,0.90780001,4454.9,4454.8,5.79676968]
["bitfinex","ETHUSD",1755477627829,0.90780001,4454.9,4454.8,9.39676968]
["bitfinex","ETHUSD",1755477628503,0.90780001,4454.9,4454.8,8.84676968]
["bitfinex","ETHUSD",1755477628707,0.90780001,4454.9,4454.8,5.84676968]
["bitfinex","ETHUSD",1755477629802,0.90780001,4454.9,4454.8,3.599]
["bitfinex","ETHUSD",1755477630407,0.90780001,4454.9,4454.8,5.84376968]
["bitfinex","ETHUSD",1755477630786,0.90780001,4454.9,4454.8,3.599]
["bitfinex","ETHUSD",1755477630992,0.90780001,4454.9,4454.6,3.599]
["bitfinex","ETHUSD",1755477631211,0.112,4454.7,4454.6,3.599]
["bitfinex","ETHUSD",1755477631388,1.0198,4454.7,4454.6,3.599]
["bitfinex","ETHUSD",1755477633027,1.0198,4454.7,4454.5,3.599]
["bitfinex","ETHUSD",1755477633333,0.9078,4454.6,4454.5,3.599]
["bitfinex","ETHUSD",1755477635302,0.4386,4454.6,4454.5,3.599]
["bitfinex","ETHUSD",1755477636543,0.9138,4454.6,4454.5,3.599]
["bitfinex","ETHUSD",1755477637213,0.9138,4454.6,4454.2,2.24506219]
["bitfinex","ETHUSD",1755477637214,0.9138,4454.6,4454.2,3.597]
["bitfinex","ETHUSD",1755477637427,0.9138,4454.6,4453.5,0.11]
["bitfinex","ETHUSD",1755477637428,0.9058,4454.5,4454.1,3.596]
["bitfinex","ETHUSD",1755477637610,3.15081519,4454.4,4453.5,0.11]
["bitfinex","ETHUSD",1755477637830,2.24512247,4454.1,4453.5,0.222]
["bitfinex","ETHUSD",1755477638034,2.35727578,4453.8,4453.5,0.11]
["bitfinex","ETHUSD",1755477638259,0.112,4453.8,4453.5,0.11]
["bitfinex","ETHUSD",1755477638555,2.24537452,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755477638855,3.15117452,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755477639823,1.0178,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755477641463,1.0178,4453.6,4453.5,0.06]
["bitfinex","ETHUSD",1755477642564,1.0178,4453.6,4453.5,2.30542494]
["bitfinex","ETHUSD",1755477642787,0.4306,4454.2,4453.5,0.06]
["bitfinex","ETHUSD",1755477643004,0.112,4454.1,4453.5,0.06]
["bitfinex","ETHUSD",1755477643207,0.4306,4454.2,4453.9,2.24517739]
["bitfinex","ETHUSD",1755477643357,0.4306,4454.1,4453.9,2.24517739]
["bitfinex","ETHUSD",1755477643556,0.4306,4454.1,4454.0,2.24517287]
["bitfinex","ETHUSD",1755477643956,0.002,4454.8,4454.2,2.24503946]
["bitfinex","ETHUSD",1755477644284,0.112,4454.6,4454.3,2.24501851]
["bitfinex","ETHUSD",1755477644462,0.112,4454.6,4454.4,2.24495832]
["bitfinex","ETHUSD",1755477644662,0.112,4454.6,4454.2,2.24505384]
["bitfinex","ETHUSD",1755477644863,0.112,4454.6,4454.5,2.24492086]
["bitfinex","ETHUSD",1755477645077,0.112,4454.6,4454.5,5.83992086]
["bitfinex","ETHUSD",1755477645279,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1755477645653,0.9078,4454.8,4454.5,0.112]
["bitfinex","ETHUSD",1755477645862,0.9058,4454.7,4453.1,2.2455927]
["bitfinex","ETHUSD",1755477646086,0.112,4454.4,4453.8,2.35722736]
["bitfinex","ETHUSD",1755477646394,0.9058,4454.3,4453.8,2.35726469]
["bitfinex","ETHUSD",1755477646604,0.4306,4454.2,4453.6,3.594]
["bitfinex","ETHUSD",1755477646794,0.4306,4454.2,4453.7,2.24532411]
["bitfinex","ETHUSD",1755477646997,0.4306,4454.2,4453.6,3.706]
["bitfinex","ETHUSD",1755477647359,16.52561247,4453.8,4453.5,0.06]
["bitfinex","ETHUSD",1755477647586,0.112,4453.6,4452.5,0.11]
["bitfinex","ETHUSD",1755477647793,0.112,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477648397,0.5426,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477648592,1.0178,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477649090,3.2635275,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477650216,1.0178,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477651867,3.2635275,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477653307,1.7191375,4453.5,4452.5,0.11]
["bitfinex","ETHUSD",1755477653507,0.9058,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477654208,3.1515275,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477654858,0.9058,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477655061,3.1515275,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477655355,0.9058,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477655520,0.4306,4452.9,4452.5,0.11]
["bitfinex","ETHUSD",1755477656939,2.24562046,4453.2,4452.5,0.11]
["bitfinex","ETHUSD",1755477656940,0.4306,4453.2,4452.5,0.11]
["bitfinex","ETHUSD",1755477657139,8.83754476,4453.3,4452.5,0.11]
["bitfinex","ETHUSD",1755477657140,2.24554476,4453.3,4452.5,0.11]
["bitfinex","ETHUSD",1755477657342,1.7191375,4453.5,4452.6,0.02245878]
["bitfinex","ETHUSD",1755477657647,1.7191375,4453.5,4453.3,2.24552319]
["bitfinex","ETHUSD",1755477657818,1.7191375,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755477658745,1.7191375,4453.5,4453.4,2.71397536]
["bitfinex","ETHUSD",1755477659255,1.7191375,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755477660532,1.7191375,4453.5,4453.4,6.49007536]
["bitfinex","ETHUSD",1755477663530,1.7191375,4453.5,4453.4,6.60207536]
["bitfinex","ETHUSD",1755477664415,1e-08,4454.5,4454.2,2.79507206]
["bitfinex","ETHUSD",1755477664714,1e-08,4454.5,4454.4,2.79497126]
["bitfinex","ETHUSD",1755477664914,1e-08,4454.5,4454.4,2.90697126]
["bitfinex","ETHUSD",1755477665204,1e-08,4454.5,4454.4,3.60157126]
["bitfinex","ETHUSD",1755477666001,1e-08,4454.5,4454.4,3.62402097]
["bitfinex","ETHUSD",1755477666484,0.002,4455.3,4454.8,2.79476968]
["bitfinex","ETHUSD",1755477666823,1e-08,4455.3,4455.2,2.24456814]
["bitfinex","ETHUSD",1755477667103,1e-08,4455.3,4455.2,5.96701382]
["bitfinex","ETHUSD",1755477667262,1e-08,4455.3,4455.2,5.94456814]
["bitfinex","ETHUSD",1755477667462,1e-08,4455.3,4455.2,6.40396814]
["bitfinex","ETHUSD",1755477667974,1e-08,4455.3,4455.2,2.35656814]
["bitfinex","ETHUSD",1755477668178,1e-08,4455.3,4455.2,5.94456814]
["bitfinex","ETHUSD",1755477668485,1e-08,4455.3,4455.2,6.49456814]
["bitfinex","ETHUSD",1755477669408,1e-08,4455.3,4455.2,6.66643277]
["bitfinex","ETHUSD",1755477670098,1e-08,4455.3,4455.2,7.35193277]
["bitfinex","ETHUSD",1755477670300,0.04,4457.4,4455.4,2.24446738]
["bitfinex","ETHUSD",1755477670466,0.04,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1755477670668,0.04,4457.4,4457.3,9.49251064]
["bitfinex","ETHUSD",1755477671305,0.04,4457.4,4457.3,8.94151064]
["bitfinex","ETHUSD",1755477671569,0.5051,4457.4,4457.3,8.94151064]
["bitfinex","ETHUSD",1755477672312,0.04,4457.4,4457.3,8.94151064]
["bitfinex","ETHUSD",1755477673399,0.04,4457.4,4457.3,8.83051064]
["bitfinex","ETHUSD",1755477673588,0.5051,4457.4,4457.3,5.24551064]
["bitfinex","ETHUSD",1755477673794,0.9968,4457.4,4457.3,3.697]
["bitfinex","ETHUSD",1755477674171,0.9968,4457.4,4456.2,2.24405252]
["bitfinex","ETHUSD",1755477674172,0.04,4457.4,4456.2,2.24405252]
["bitfinex","ETHUSD",1755477674371,0.04,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755477674580,0.04,4457.4,4457.3,5.94051064]
["bitfinex","ETHUSD",1755477675437,0.5051,4457.4,4457.3,3.697]
["bitfinex","ETHUSD",1755477675706,1.1088,4457.4,4457.0,3.584]
["bitfinex","ETHUSD",1755477675904,0.9568,4457.3,4457.0,3.584]
["bitfinex","ETHUSD",1755477676111,0.9568,4457.2,4457.0,3.584]
["bitfinex","ETHUSD",1755477676267,0.4651,4457.1,4457.0,5.82764824]
["bitfinex","ETHUSD",1755477676472,0.04,4457.4,4457.1,2.24361131]
["bitfinex","ETHUSD",1755477676734,0.04,4457.4,4457.3,2.35551064]
["bitfinex","ETHUSD",1755477676887,0.04,4457.4,4457.3,9.37751064]
["bitfinex","ETHUSD",1755477677085,0.04,4457.4,4457.3,9.94891064]
["bitfinex","ETHUSD",1755477677411,0.04,4457.4,4457.3,9.48951064]
["bitfinex","ETHUSD",1755477678226,0.002,4457.9,4457.3,9.48951064]
["bitfinex","ETHUSD",1755477678227,0.002,4457.9,4457.8,2.793259]
["bitfinex","ETHUSD",1755477678424,0.002,4457.9,4457.8,6.51169159]
["bitfinex","ETHUSD",1755477678720,0.002,4457.9,4457.8,9.948659]
["bitfinex","ETHUSD",1755477679030,0.002,4457.9,4457.8,9.489259]
["bitfinex","ETHUSD",1755477679632,1e-08,4457.9,4457.8,9.948659]
["bitfinex","ETHUSD",1755477679835,1e-08,4457.9,4457.8,9.489259]
["bitfinex","ETHUSD",1755477680012,1e-08,4457.9,4457.8,8.939259]
["bitfinex","ETHUSD",1755477680206,1e-08,4457.9,4457.8,5.355259]
["bitfinex","ETHUSD",1755477680436,0.46510001,4457.9,4457.8,5.939259]
["bitfinex","ETHUSD",1755477680640,1e-08,4457.9,4457.8,5.939259]
["bitfinex","ETHUSD",1755477680938,0.95680001,4457.9,4457.8,5.938259]
["bitfinex","ETHUSD",1755477681234,1e-08,4457.9,4457.8,5.938259]
["bitfinex","ETHUSD",1755477681445,1e-08,4457.9,4457.8,9.488259]
["bitfinex","ETHUSD",1755477681602,1e-08,4457.9,4457.8,9.376259]
["bitfinex","ETHUSD",1755477681938,1e-08,4457.9,4457.8,9.488259]
["bitfinex","ETHUSD",1755477682438,1e-08,4457.9,4457.8,9.947659]
["bitfinex","ETHUSD",1755477682603,1e-08,4457.9,4457.8,10.173759]
["bitfinex","ETHUSD",1755477684436,1e-08,4457.9,4457.8,9.947659]
["bitfinex","ETHUSD",1755477685337,1e-08,4457.9,4457.8,9.488259]
["bitfinex","ETHUSD",1755477685748,1e-08,4457.9,4457.8,9.487259]
["bitfinex","ETHUSD",1755477686546,1e-08,4457.9,4457.8,9.946659]
["bitfinex","ETHUSD",1755477686713,1e-08,4457.9,4457.8,10.172759]
["bitfinex","ETHUSD",1755477687146,1e-08,4457.9,4457.8,9.946659]
["bitfinex","ETHUSD",1755477687350,1e-08,4457.9,4457.8,9.487259]
["bitfinex","ETHUSD",1755477687549,1e-08,4458.8,4458.4,0.55]
["bitfinex","ETHUSD",1755477687733,1e-08,4458.8,4457.9,5.24320868]
["bitfinex","ETHUSD",1755477687734,1e-08,4458.8,4458.7,2.79280619]
["bitfinex","ETHUSD",1755477687934,1e-08,4458.8,4458.7,9.48580619]
["bitfinex","ETHUSD",1755477694139,1e-08,4458.8,4458.7,9.48480619]
["bitfinex","ETHUSD",1755477696464,1e-08,4458.8,4458.7,5.90480619]
["bitfinex","ETHUSD",1755477696671,0.44800001,4458.8,4458.7,9.48380619]
["bitfinex","ETHUSD",1755477697474,1e-08,4458.8,4458.7,9.48380619]
["bitfinex","ETHUSD",1755477697881,1e-08,4458.8,4458.7,5.90480619]
["bitfinex","ETHUSD",1755477698176,1e-08,4458.8,4458.7,9.48380619]
["bitfinex","ETHUSD",1755477699776,1e-08,4458.8,4458.7,5.90480619]
["bitfinex","ETHUSD",1755477699977,1e-08,4458.8,4458.7,9.48380619]
["bitfinex","ETHUSD",1755477700687,1e-08,4458.8,4458.7,5.90480619]
["bitfinex","ETHUSD",1755477700869,1e-08,4458.8,4458.7,9.48280619]
["bitfinex","ETHUSD",1755477702078,1e-08,4459.4,4459.3,5.79250442]
["bitfinex","ETHUSD",1755477702280,0.35464501,4460.0,4459.8,0.55]
["bitfinex","ETHUSD",1755477702491,0.35464501,4460.0,4459.9,5.82020273]
["bitfinex","ETHUSD",1755477702677,0.80264501,4460.0,4459.9,5.93220273]
["bitfinex","ETHUSD",1755477704114,0.47716592,4461.1,4459.9,3.112]
["bitfinex","ETHUSD",1755477704276,0.4698,4461.6,4460.0,3.59942152]
["bitfinex","ETHUSD",1755477704472,0.4698,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1755477704977,0.4698,4461.3,4461.2,5.81854935]
["bitfinex","ETHUSD",1755477706224,0.9178,4461.3,4461.2,5.81854935]
["bitfinex","ETHUSD",1755477706435,0.112,4461.9,4461.2,5.81854935]
["bitfinex","ETHUSD",1755477706436,0.4698,4461.6,4461.3,2.24149911]
["bitfinex","ETHUSD",1755477706726,0.9178,4461.6,4461.3,2.90349911]
["bitfinex","ETHUSD",1755477707182,0.9578,4461.4,4461.3,3.689]
["bitfinex","ETHUSD",1755477707506,0.9578,4461.4,4461.3,3.577]
["bitfinex","ETHUSD",1755477707711,0.9578,4461.4,4461.3,5.99075144]
["bitfinex","ETHUSD",1755477708013,0.04,4461.4,4461.3,6.65275144]
["bitfinex","ETHUSD",1755477708218,0.04,4461.4,4461.3,9.65275144]
["bitfinex","ETHUSD",1755477708611,0.042,4461.4,4461.3,9.65275144]
["bitfinex","ETHUSD",1755477708817,0.042,4461.4,4461.3,6.07575144]
["bitfinex","ETHUSD",1755477708979,0.042,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477708980,0.9598,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477709326,0.042,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477709816,0.9598,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477710187,0.042,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477710513,0.49,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477710713,0.9598,4461.4,4461.3,6.10175144]
["bitfinex","ETHUSD",1755477711578,0.9598,4461.4,4461.3,2.52575144]
["bitfinex","ETHUSD",1755477712314,0.042,4461.4,4461.3,6.65075144]
["bitfinex","ETHUSD",1755477712816,0.49,4461.4,4461.3,6.65075144]
["bitfinex","ETHUSD",1755477713019,0.9598,4461.4,4461.3,6.65075144]
["bitfinex","ETHUSD",1755477713315,0.042,4461.4,4461.3,6.65075144]
["bitfinex","ETHUSD",1755477713884,0.042,4461.4,4461.3,6.53875144]
["bitfinex","ETHUSD",1755477714078,0.042,4461.4,4461.3,6.65075144]
["bitfinex","ETHUSD",1755477714275,0.042,4461.4,4461.3,9.65075144]
["bitfinex","ETHUSD",1755477715129,1e-08,4461.4,4461.3,10.59075144]
["bitfinex","ETHUSD",1755477717220,1e-08,4461.5,4461.4,5.79144887]
["bitfinex","ETHUSD",1755477717437,1e-08,4461.5,4461.4,6.73144887]
["bitfinex","ETHUSD",1755477721183,1e-08,4461.5,4461.4,34.20988587]
["bitfinex","ETHUSD",1755477721517,1e-08,4461.5,4461.4,30.30886387]
["bitfinex","ETHUSD",1755477721721,0.11,4464.5,4462.6,3.0]
["bitfinex","ETHUSD",1755477721933,0.11,4464.5,4464.3,2.78999283]
["bitfinex","ETHUSD",1755477721934,0.5098,4464.4,4464.3,2.78999283]
["bitfinex","ETHUSD",1755477722135,0.9578,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477722291,0.04,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477722488,0.9578,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477722806,0.9578,4464.4,4464.3,9.47499283]
["bitfinex","ETHUSD",1755477723004,0.9578,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477723202,0.9578,4464.4,4464.3,5.35199283]
["bitfinex","ETHUSD",1755477723432,0.9578,4464.4,4464.3,8.81199283]
["bitfinex","ETHUSD",1755477723737,0.9578,4464.4,4464.0,3.572]
["bitfinex","ETHUSD",1755477724031,0.9178,4464.3,4464.0,3.684]
["bitfinex","ETHUSD",1755477724236,0.112,4464.1,4464.0,3.572]
["bitfinex","ETHUSD",1755477724457,0.9178,4464.1,4464.0,3.572]
["bitfinex","ETHUSD",1755477724734,0.488,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477724935,0.9578,4464.4,4464.3,5.92399283]
["bitfinex","ETHUSD",1755477725238,0.9578,4464.4,4464.3,9.47399283]
["bitfinex","ETHUSD",1755477725239,0.042,4464.4,4464.3,9.47399283]
["bitfinex","ETHUSD",1755477725596,0.9598,4464.4,4464.3,8.92399283]
["bitfinex","ETHUSD",1755477725991,0.9598,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755477726308,0.9598,4464.4,4464.3,3.683]
["bitfinex","ETHUSD",1755477726506,0.9598,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755477726831,0.042,4464.4,4464.3,6.47299283]
["bitfinex","ETHUSD",1755477727020,0.042,4464.4,4464.3,9.36099283]
["bitfinex","ETHUSD",1755477727221,0.042,4464.4,4464.3,9.47299283]
["bitfinex","ETHUSD",1755477727392,0.042,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477727593,0.9628,4464.4,4464.3,0.112]
["bitfinex","ETHUSD",1755477727824,0.9628,4464.4,4464.3,3.571]
["bitfinex","ETHUSD",1755477728097,0.9628,4464.4,4464.0,0.28426589]
["bitfinex","ETHUSD",1755477728302,0.9208,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755477728810,0.042,4464.4,4464.3,5.78999283]
["bitfinex","ETHUSD",1755477729121,0.042,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477729327,0.9628,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477729714,0.042,4464.4,4464.3,5.90199283]
["bitfinex","ETHUSD",1755477729916,0.042,4464.4,4464.3,9.47199283]
["bitfinex","ETHUSD",1755477730299,0.9628,4464.4,4464.3,8.92199283]
["bitfinex","ETHUSD",1755477730540,0.9628,4464.4,4464.3,3.682]
["bitfinex","ETHUSD",1755477730836,0.9628,4464.4,4464.3,3.57]
["bitfinex","ETHUSD",1755477731292,0.9628,4464.4,4464.0,0.17226589]
["bitfinex","ETHUSD",1755477731499,0.9208,4464.3,4463.9,0.112]
["bitfinex","ETHUSD",1755477731696,0.9208,4464.3,4464.1,3.57]
["bitfinex","ETHUSD",1755477732032,0.9208,4464.2,4464.1,3.57]
["bitfinex","ETHUSD",1755477732419,0.9208,4464.2,4463.2,2.24051176]
["bitfinex","ETHUSD",1755477732623,0.112,4464.0,4463.4,3.0]
["bitfinex","ETHUSD",1755477732936,0.9208,4463.9,4463.4,5.24042688]
["bitfinex","ETHUSD",1755477733098,0.112,4464.0,4463.8,2.24024373]
["bitfinex","ETHUSD",1755477733298,0.112,4464.0,4463.9,3.57]
["bitfinex","ETHUSD",1755477733493,0.112,4464.0,4463.5,2.24038876]
["bitfinex","ETHUSD",1755477733719,0.112,4464.0,4463.6,3.57]
["bitfinex","ETHUSD",1755477733720,0.9208,4463.9,4463.6,3.57]
["bitfinex","ETHUSD",1755477733896,0.112,4463.7,4463.0,2.35264391]
["bitfinex","ETHUSD",1755477734115,0.9208,4463.6,4462.7,2.24074965]
["bitfinex","ETHUSD",1755477734335,0.112,4463.4,4462.8,3.569]
["bitfinex","ETHUSD",1755477734659,0.5497,4464.5,4463.0,3.0]
["bitfinex","ETHUSD",1755477734942,0.11,4464.5,4464.3,2.90199283]
["bitfinex","ETHUSD",1755477735142,0.11,4464.5,4464.3,5.35199283]
["bitfinex","ETHUSD",1755477735495,0.9628,4464.4,4464.3,8.92099283]
["bitfinex","ETHUSD",1755477735797,0.042,4464.4,4464.3,9.47099283]
["bitfinex","ETHUSD",1755477736003,0.002,4464.9,4464.8,5.78974198]
["bitfinex","ETHUSD",1755477736222,0.002,4464.9,4464.8,9.47074198]
["bitfinex","ETHUSD",1755477736638,0.002,4464.9,4464.8,9.94284198]
["bitfinex","ETHUSD",1755477736929,0.002,4464.9,4464.8,9.47074198]
["bitfinex","ETHUSD",1755477737335,0.002,4464.9,4464.8,10.40684198]
["bitfinex","ETHUSD",1755477737529,0.002,4464.9,4464.8,9.94284198]
["bitfinex","ETHUSD",1755477737730,0.002,4464.9,4464.8,9.47074198]
["bitfinex","ETHUSD",1755477738204,1e-08,4464.9,4464.8,10.57588186]
["bitfinex","ETHUSD",1755477739204,1e-08,4464.9,4464.8,10.11188186]
["bitfinex","ETHUSD",1755477740243,1e-08,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755477740406,1e-08,4465.7,4465.6,5.23934073]
["bitfinex","ETHUSD",1755477740602,1e-08,4465.7,4465.6,9.35834073]
["bitfinex","ETHUSD",1755477740803,1e-08,4465.7,4465.6,9.94244073]
["bitfinex","ETHUSD",1755477741034,1e-08,4465.7,4465.6,10.51644073]
["bitfinex","ETHUSD",1755477741938,0.11,4466.5,4466.4,2.78893963]
["bitfinex","ETHUSD",1755477742239,0.11,4466.5,4466.4,9.46893963]
["bitfinex","ETHUSD",1755477743043,1.0308,4466.5,4466.4,5.35093963]
["bitfinex","ETHUSD",1755477743339,1.0308,4466.5,4466.4,5.80693963]
["bitfinex","ETHUSD",1755477743641,1.0308,4466.5,4466.4,5.91893963]
["bitfinex","ETHUSD",1755477744052,1.0308,4466.5,4466.4,3.568]
["bitfinex","ETHUSD",1755477744349,1.0308,4466.5,4466.2,3.568]
["bitfinex","ETHUSD",1755477744576,0.9208,4466.4,4466.2,3.568]
["bitfinex","ETHUSD",1755477744880,0.9208,4466.3,4465.6,0.112]
["bitfinex","ETHUSD",1755477745021,2.23903989,4466.2,4465.6,3.568]
["bitfinex","ETHUSD",1755477745366,0.112,4465.8,4465.6,3.568]
["bitfinex","ETHUSD",1755477745566,0.9208,4465.7,4465.4,3.568]
["bitfinex","ETHUSD",1755477745747,0.9208,4465.6,4465.4,3.568]
["bitfinex","ETHUSD",1755477746055,0.9208,4465.5,4464.5,0.11]
["bitfinex","ETHUSD",1755477746355,0.112,4465.0,4464.6,2.23983103]
["bitfinex","ETHUSD",1755477746715,0.9208,4464.9,4464.5,0.11]
["bitfinex","ETHUSD",1755477746917,0.9208,4464.8,4464.6,2.23983165]
["bitfinex","ETHUSD",1755477747255,0.9208,4464.7,4464.6,0.16487676]
["bitfinex","ETHUSD",1755477747457,0.9208,4464.7,4464.5,0.11]
["bitfinex","ETHUSD",1755477747616,0.9208,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477748235,1.0328,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477751069,3.27264231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477754876,1.0328,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477755223,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477755425,0.112,4464.6,4464.5,2.34989248]
["bitfinex","ETHUSD",1755477756042,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477756244,1.0261,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477756672,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477756871,1.0261,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477757025,0.549,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477757220,0.112,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477757468,0.549,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477758261,3.26594231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477759128,6.26594231,4464.6,4464.5,0.11]
["bitfinex","ETHUSD",1755477760175,3.0,4464.5,4464.3,0.001]
["bitfinex","ETHUSD",1755477760324,21.76555512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755477760531,22.67965512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755477762965,26.24765512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755477768042,22.67965512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755477768576,26.24765512,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1755477770485,2.240043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755477770786,2.240043,4464.2,4463.6,0.001]
["bitfinex","ETHUSD",1755477770787,2.79009318,4464.1,4463.6,0.001]
["bitfinex","ETHUSD",1755477770958,16.52561247,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755477771151,23.20561247,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755477771353,24.11971247,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755477771555,26.36000639,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755477771848,2.24047139,4463.4,4463.1,0.04]
["bitfinex","ETHUSD",1755477772053,5.2405449,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1755477772266,8.8085449,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1755477772503,9.8346449,4463.2,4463.1,0.04]
["bitfinex","ETHUSD",1755477772852,2.24084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755477773054,25.44645861,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755477773288,2.24104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755477773596,8.87104701,4462.2,4462.1,0.04]
["bitfinex","ETHUSD",1755477775353,2.24134839,4461.6,4461.1,0.04]
["bitfinex","ETHUSD",1755477775591,22.44696086,4461.6,4461.1,0.04]
["bitfinex","ETHUSD",1755477776090,23.36106086,4461.6,4461.1,0.04]
["bitfinex","ETHUSD",1755477776796,23.36106086,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477777699,3.68,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477777858,0.112,4461.6,4461.5,0.5698]
["bitfinex","ETHUSD",1755477778060,3.68,4461.6,4461.5,1.0398]
["bitfinex","ETHUSD",1755477778393,0.112,4461.6,4461.5,3.28119863]
["bitfinex","ETHUSD",1755477778966,0.112,4461.6,4461.5,1.0398]
["bitfinex","ETHUSD",1755477779999,0.112,4461.6,4461.5,3.28119863]
["bitfinex","ETHUSD",1755477780363,3.568,4462.1,4461.9,2.24118451]
["bitfinex","ETHUSD",1755477780709,3.68,4462.0,4461.5,0.11]
["bitfinex","ETHUSD",1755477780889,2.24134839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477781062,3.568,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477783136,0.112,4461.7,4461.5,0.11]
["bitfinex","ETHUSD",1755477783311,0.112,4461.6,4461.5,2.3513654]
["bitfinex","ETHUSD",1755477783922,0.112,4461.6,4461.5,3.2811654]
["bitfinex","ETHUSD",1755477784252,0.112,4461.6,4461.5,6.8311654]
["bitfinex","ETHUSD",1755477784595,3.568,4462.9,4462.5,2.24089591]
["bitfinex","ETHUSD",1755477784927,3.568,4462.9,4462.6,0.9298]
["bitfinex","ETHUSD",1755477785132,0.112,4462.6,4461.9,0.112]
["bitfinex","ETHUSD",1755477785444,3.568,4462.5,4461.7,0.4598]
["bitfinex","ETHUSD",1755477785594,3.11,4463.5,4461.7,0.4598]
["bitfinex","ETHUSD",1755477785799,5.80748541,4463.4,4461.8,0.49241247]
["bitfinex","ETHUSD",1755477786021,2.24050362,4463.3,4462.5,2.24085404]
["bitfinex","ETHUSD",1755477786222,0.112,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1755477786529,0.112,4462.5,4462.4,2.69464657]
["bitfinex","ETHUSD",1755477787033,0.112,4462.5,4462.4,3.14404657]
["bitfinex","ETHUSD",1755477789720,0.112,4462.5,4462.1,2.24107859]
["bitfinex","ETHUSD",1755477789907,0.112,4462.5,4461.8,2.69062822]
["bitfinex","ETHUSD",1755477790112,0.112,4462.5,4461.7,0.112]
["bitfinex","ETHUSD",1755477790540,2.24091187,4462.5,4461.7,0.112]
["bitfinex","ETHUSD",1755477790761,0.112,4461.8,4461.5,0.11]
["bitfinex","ETHUSD",1755477790915,0.112,4461.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1755477791112,0.112,4461.8,4461.5,0.5594]
["bitfinex","ETHUSD",1755477791343,0.112,4461.8,4461.5,2.80079684]
["bitfinex","ETHUSD",1755477791650,0.112,4461.8,4461.5,0.5594]
["bitfinex","ETHUSD",1755477791811,0.112,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1755477792012,0.112,4461.8,4461.5,2.80075383]
["bitfinex","ETHUSD",1755477792723,0.112,4461.8,4461.5,0.11]
["bitfinex","ETHUSD",1755477793310,0.112,4461.8,4461.5,2.35139116]
["bitfinex","ETHUSD",1755477793518,3.566,4462.6,4461.7,2.24129815]
["bitfinex","ETHUSD",1755477793734,0.112,4462.0,4461.7,2.24129815]
["bitfinex","ETHUSD",1755477794147,0.112,4462.0,4461.8,2.2412428]
["bitfinex","ETHUSD",1755477794725,0.112,4462.0,4461.6,0.4537]
["bitfinex","ETHUSD",1755477794927,0.112,4462.0,4461.5,2.35139402]
["bitfinex","ETHUSD",1755477795249,0.112,4462.0,4461.6,2.24134376]
["bitfinex","ETHUSD",1755477795659,0.112,4462.0,4461.5,0.11]
["bitfinex","ETHUSD",1755477795846,0.112,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477796043,2.35334839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477796361,1.0687,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477796545,3.31004839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477798139,1.0687,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477798335,0.587,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477798640,0.112,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477798837,2.35334839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477800548,3.31004839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477801624,19.83566086,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477801829,3.31004839,4461.6,4461.5,0.11]
["bitfinex","ETHUSD",1755477802726,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477802930,18.87911158,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477803945,19.83581158,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477804148,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477804344,0.112,4461.3,4461.2,0.9041]
["bitfinex","ETHUSD",1755477804852,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477804853,2.35349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477805051,19.83581158,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477805954,3.677,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477806576,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477808869,2.35349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477809048,3.31019911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477809563,6.87419911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477809868,2.35349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477810069,2.82849911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477810267,6.87419911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477811371,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477811569,2.24119656,4462.0,4461.2,0.4504]
["bitfinex","ETHUSD",1755477811877,2.24119656,4462.0,4461.2,0.9041]
["bitfinex","ETHUSD",1755477811878,3.564,4461.7,4461.2,0.9041]
["bitfinex","ETHUSD",1755477812171,3.564,4461.7,4461.3,0.9031]
["bitfinex","ETHUSD",1755477812369,3.564,4461.7,4461.3,0.4494]
["bitfinex","ETHUSD",1755477812570,2.24102089,4462.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477812729,2.24115726,4462.0,4461.2,2.69194438]
["bitfinex","ETHUSD",1755477812932,3.564,4461.9,4461.2,2.69194438]
["bitfinex","ETHUSD",1755477813161,3.564,4461.9,4461.2,0.4504]
["bitfinex","ETHUSD",1755477814276,5.80520811,4461.9,4461.2,0.001]
["bitfinex","ETHUSD",1755477814638,2.24120811,4461.9,4461.2,0.001]
["bitfinex","ETHUSD",1755477814834,2.24125948,4461.8,4461.2,0.001]
["bitfinex","ETHUSD",1755477815062,3.563,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755477816641,2.24139169,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477816840,3.563,4461.5,4461.2,0.001]
["bitfinex","ETHUSD",1755477817044,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477817543,3.15379911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477818973,6.15379911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477819874,9.71579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477821579,9.82779911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477822352,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477822553,3.674,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477822876,3.674,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477826476,0.112,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477826976,3.673,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477827695,3.673,4461.3,4461.2,0.9242]
["bitfinex","ETHUSD",1755477827858,3.673,4461.3,4461.2,3.16574935]
["bitfinex","ETHUSD",1755477828062,3.673,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477828272,3.673,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477828964,4.5853,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477829147,6.82679911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477829868,6.36199911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477830181,3.561,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477830350,5.91449911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477830782,6.82679911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477831084,6.36199911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477831263,5.91449911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477831660,2.35349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477831863,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477832188,3.672,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477832387,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477832591,3.672,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477832966,3.672,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477833163,3.56,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477833379,5.91349911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477833567,6.82579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477833970,3.672,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477834195,0.112,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477834369,3.672,4461.3,4461.2,0.4719]
["bitfinex","ETHUSD",1755477834691,3.672,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477836695,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477836859,3.671,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477838191,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477838362,3.671,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477838558,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477838964,0.112,4461.3,4461.2,3.71574935]
["bitfinex","ETHUSD",1755477839160,0.002,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1755477840401,0.002,4461.7,4461.6,2.82424839]
["bitfinex","ETHUSD",1755477840696,0.002,4461.7,4461.6,2.35334839]
["bitfinex","ETHUSD",1755477840862,0.002,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755477841063,0.112,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477842218,0.9123,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477842421,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477844190,3.26579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477845011,6.82379911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477846491,3.26579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477846692,6.82279911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477848143,3.26579911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477848282,5.91049911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477849227,0.112,4461.3,4461.2,3.23524935]
["bitfinex","ETHUSD",1755477849521,0.002,4461.7,4461.2,1.0532]
["bitfinex","ETHUSD",1755477849686,0.002,4461.7,4461.2,1.1652]
["bitfinex","ETHUSD",1755477849881,0.112,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477850485,0.112,4461.3,4461.2,2.24254935]
["bitfinex","ETHUSD",1755477850720,0.002,4461.7,4461.3,2.24149189]
["bitfinex","ETHUSD",1755477851022,0.002,4461.7,4461.2,0.001]
["bitfinex","ETHUSD",1755477851498,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477852589,0.112,4461.4,4461.2,2.24254072]
["bitfinex","ETHUSD",1755477853110,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477854496,1.0382,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477854922,0.9262,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477856095,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477856834,0.9262,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477857125,3.16769911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477857812,3.555,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477858303,5.79649911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477858510,6.26329911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477858725,4.4812,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477859333,0.9262,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477859494,3.667,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477859695,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477859945,0.002,4461.6,4461.3,3.18169911]
["bitfinex","ETHUSD",1755477860094,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755477860433,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477862044,1.0382,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477862533,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477862733,2.70829911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477863230,0.4668,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477863399,2.70829911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477863600,0.4668,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477863803,2.81286521,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477864014,2.24149911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477864425,1.0382,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477864426,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477866238,0.112,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755477866554,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477867234,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1755477867411,0.002,4461.6,4461.5,3.18159863]
["bitfinex","ETHUSD",1755477868249,0.002,4461.6,4461.2,0.113]
["bitfinex","ETHUSD",1755477869239,2.24141103,4461.5,4461.2,0.113]
["bitfinex","ETHUSD",1755477869548,0.9282,4461.6,4461.2,0.113]
["bitfinex","ETHUSD",1755477869746,0.9282,4461.6,4461.2,0.001]
["bitfinex","ETHUSD",1755477870046,0.112,4461.4,4461.2,0.001]
["bitfinex","ETHUSD",1755477872746,3.16769911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477876738,6.16769911,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477877031,6.64788622,4461.3,4461.2,0.001]
["bitfinex","ETHUSD",1755477877820,6.64788622,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1755477877821,6.85623397,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1755477878052,10.40823397,4461.3,4461.2,1e-08]
["bitfinex","ETHUSD",1755477878253,5.24154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755477878420,6.84898421,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755477879263,6.64063646,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755477879470,6.84877396,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755477879682,2.24195139,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755477879955,8.90595139,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755477880262,10.3050385,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755477881153,9.82485139,4460.4,4459.1,0.04]
["bitfinex","ETHUSD",1755477885174,9.82485139,4460.4,4459.4,0.001]
["bitfinex","ETHUSD",1755477886664,9.82385139,4460.4,4459.4,0.001]
["bitfinex","ETHUSD",1755477887030,5.35395139,4460.4,4459.4,0.001]
["bitfinex","ETHUSD",1755477887234,5.90495139,4460.4,4459.9,0.4298]
["bitfinex","ETHUSD",1755477887541,0.112,4460.4,4459.9,0.4298]
["bitfinex","ETHUSD",1755477887728,3.663,4460.4,4460.3,0.8887]
["bitfinex","ETHUSD",1755477888749,3.663,4460.5,4460.3,0.8887]
["bitfinex","ETHUSD",1755477889058,3.663,4460.5,4460.4,0.8877]
["bitfinex","ETHUSD",1755477889424,0.112,4460.5,4460.4,0.8877]
["bitfinex","ETHUSD",1755477889629,0.112,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477890243,3.55,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477890825,0.112,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477891031,3.662,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477891445,5.90391707,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477892378,3.662,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477892586,0.112,4460.5,4460.3,0.001]
["bitfinex","ETHUSD",1755477893032,5.386,4461.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477893033,3.55,4460.9,4460.4,0.8877]
["bitfinex","ETHUSD",1755477893234,3.55,4461.0,4460.4,0.8877]
["bitfinex","ETHUSD",1755477894065,0.112,4460.5,4460.4,0.8877]
["bitfinex","ETHUSD",1755477894572,0.112,4460.5,4460.4,3.12965139]
["bitfinex","ETHUSD",1755477895087,0.112,4460.8,4460.4,0.8877]
["bitfinex","ETHUSD",1755477895269,0.112,4460.8,4460.5,0.8877]
["bitfinex","ETHUSD",1755477895579,0.112,4460.8,4460.3,0.001]
["bitfinex","ETHUSD",1755477895779,2.24180061,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1755477895980,4.4679,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1755477896279,2.35395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477896689,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477896983,2.35395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477897595,3.661,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477899196,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477899691,0.112,4460.4,4460.3,0.4308]
["bitfinex","ETHUSD",1755477899893,0.112,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477900759,2.35395139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477900959,3.27285139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477901156,6.27285139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1755477901395,6.27285139,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755477901560,6.75125689,4460.4,4460.3,1e-08]
["bitfinex","ETHUSD",1755477901897,2.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755477902096,26.52754719,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755477902297,26.96771921,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1755477902600,5.79225301,4459.8,4459.4,0.001]
["bitfinex","ETHUSD",1755477902765,5.35435357,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477902959,2.35435357,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477903194,6.27325357,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477903373,9.82125357,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477903863,0.112,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477904062,3.66,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477904264,0.112,4459.6,4459.4,0.001]
["bitfinex","ETHUSD",1755477904495,0.112,4459.6,4459.5,3.24010385]
["bitfinex","ETHUSD",1755477904705,3.547,4460.2,4459.5,0.9977]
["bitfinex","ETHUSD",1755477905019,0.112,4460.1,4459.6,0.8877]
["bitfinex","ETHUSD",1755477905305,0.112,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1755477905462,0.112,4460.1,4460.0,3.12985246]
["bitfinex","ETHUSD",1755477906201,0.112,4460.5,4460.3,2.24197785]
["bitfinex","ETHUSD",1755477906573,0.112,4460.5,4460.1,2.24207295]
["bitfinex","ETHUSD",1755477906977,0.2208624,4461.1,4461.0,2.24164985]
["bitfinex","ETHUSD",1755477907202,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1755477907516,0.002,4461.4,4461.3,2.8139141]
["bitfinex","ETHUSD",1755477907816,0.002,4461.4,4461.3,3.78229911]
["bitfinex","ETHUSD",1755477908301,1e-08,4461.7,4461.6,0.55]
["bitfinex","ETHUSD",1755477908486,1e-08,4462.3,4462.2,2.79104701]
["bitfinex","ETHUSD",1755477908689,3.547,4464.1,4462.3,5.79099679]
["bitfinex","ETHUSD",1755477908862,3.547,4464.1,4462.3,6.66979679]
["bitfinex","ETHUSD",1755477909905,0.474,4463.6,4462.3,2.24099679]
["bitfinex","ETHUSD",1755477910107,3.547,4464.1,4461.9,0.4411]
["bitfinex","ETHUSD",1755477910108,2.24060565,4463.1,4461.9,0.4411]
["bitfinex","ETHUSD",1755477910292,0.4632,4463.0,4462.1,2.24108879]
["bitfinex","ETHUSD",1755477910598,0.474,4463.2,4462.1,0.4411]
["bitfinex","ETHUSD",1755477910805,0.04,4463.4,4462.2,0.4411]
["bitfinex","ETHUSD",1755477910806,2.24050133,4463.3,4462.2,0.4411]
["bitfinex","ETHUSD",1755477911000,2.24055721,4463.2,4461.9,0.1689983]
["bitfinex","ETHUSD",1755477911201,2.24055721,4463.2,4461.8,2.24121007]
["bitfinex","ETHUSD",1755477911371,2.24060074,4463.1,4462.1,2.24109724]
["bitfinex","ETHUSD",1755477911701,2.24064629,4463.0,4462.1,2.24109724]
["bitfinex","ETHUSD",1755477911903,2.24064629,4463.0,4462.0,2.24114663]
["bitfinex","ETHUSD",1755477912104,0.4632,4463.2,4462.1,2.24109091]
["bitfinex","ETHUSD",1755477912682,2.24060773,4463.1,4462.1,2.24109091]
["bitfinex","ETHUSD",1755477912886,2.24064874,4463.0,4462.1,2.24109091]
["bitfinex","ETHUSD",1755477913292,0.04,4463.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1755477913802,0.474,4463.2,4462.0,3.545]
["bitfinex","ETHUSD",1755477913982,0.474,4463.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1755477914181,0.474,4463.2,4462.3,2.24099679]
["bitfinex","ETHUSD",1755477914789,0.474,4463.2,4462.1,2.24105532]
["bitfinex","ETHUSD",1755477914994,0.9372,4462.3,4461.5,2.24139638]
["bitfinex","ETHUSD",1755477915194,0.9372,4462.3,4461.3,3.544]
["bitfinex","ETHUSD",1755477915397,0.9372,4462.3,4461.5,2.24138938]
["bitfinex","ETHUSD",1755477915702,2.24105002,4462.2,4461.3,5.78547687]
["bitfinex","ETHUSD",1755477915908,0.9372,4462.3,4461.3,3.71122024]
["bitfinex","ETHUSD",1755477916112,2.24104701,4462.2,4460.8,0.4411]
["bitfinex","ETHUSD",1755477916274,2.24119498,4462.0,4461.2,2.24154413]
["bitfinex","ETHUSD",1755477916477,0.002,4463.3,4461.3,0.4411]
["bitfinex","ETHUSD",1755477916822,0.002,4463.3,4462.2,0.55]
["bitfinex","ETHUSD",1755477917104,0.002,4463.3,4462.3,0.55]
["bitfinex","ETHUSD",1755477917315,0.002,4463.3,4463.1,2.24058599]
["bitfinex","ETHUSD",1755477917891,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1755477918299,0.002,4463.3,4463.2,3.2313449]
["bitfinex","ETHUSD",1755477918586,0.002,4463.3,4463.2,2.7936449]
["bitfinex","ETHUSD",1755477918789,0.002,4463.3,4463.2,5.8965449]
["bitfinex","ETHUSD",1755477919015,0.002,4463.3,4463.2,2.3525449]
["bitfinex","ETHUSD",1755477919290,0.002,4463.3,4463.2,5.8965449]
["bitfinex","ETHUSD",1755477919488,0.002,4463.3,4463.2,6.3376449]
["bitfinex","ETHUSD",1755477919913,0.002,4463.3,4463.2,5.8965449]
["bitfinex","ETHUSD",1755477920498,0.002,4463.3,4463.2,6.3376449]
["bitfinex","ETHUSD",1755477920818,0.002,4463.3,4463.2,9.7753449]
["bitfinex","ETHUSD",1755477921038,0.002,4463.3,4463.2,10.3253449]
["bitfinex","ETHUSD",1755477923226,0.04,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477923434,0.04,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755477923611,0.04,4464.4,4464.3,3.543]
["bitfinex","ETHUSD",1755477924323,0.04,4464.4,4464.3,5.78299283]
["bitfinex","ETHUSD",1755477925835,0.04,4464.4,4464.3,3.543]
["bitfinex","ETHUSD",1755477926033,0.04,4464.4,4464.3,5.78299283]
["bitfinex","ETHUSD",1755477926537,0.04,4464.4,4463.8,0.112]
["bitfinex","ETHUSD",1755477926736,0.9772,4464.4,4463.6,0.112]
["bitfinex","ETHUSD",1755477927035,0.112,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1755477927233,0.5752,4463.9,4463.6,0.112]
["bitfinex","ETHUSD",1755477927532,0.112,4463.9,4463.6,3.541]
["bitfinex","ETHUSD",1755477927743,0.042,4464.4,4463.6,3.56340344]
["bitfinex","ETHUSD",1755477927922,0.112,4464.1,4463.6,3.541]
["bitfinex","ETHUSD",1755477928232,0.9372,4464.0,4463.7,3.541]
["bitfinex","ETHUSD",1755477928457,0.112,4464.1,4463.7,3.541]
["bitfinex","ETHUSD",1755477928730,0.112,4464.1,4463.4,2.24044164]
["bitfinex","ETHUSD",1755477928731,0.9372,4463.9,4463.4,2.24044164]
["bitfinex","ETHUSD",1755477928945,0.9372,4463.9,4463.5,3.541]
["bitfinex","ETHUSD",1755477929312,0.112,4464.1,4463.3,0.112]
["bitfinex","ETHUSD",1755477929515,0.9372,4463.8,4463.3,3.541]
["bitfinex","ETHUSD",1755477929739,0.112,4463.6,4463.4,2.2404445]
["bitfinex","ETHUSD",1755477930039,0.112,4463.6,4463.5,3.6692943]
["bitfinex","ETHUSD",1755477930242,0.042,4464.4,4463.6,0.55]
["bitfinex","ETHUSD",1755477930400,0.042,4464.4,4464.3,5.78999283]
["bitfinex","ETHUSD",1755477930598,0.042,4464.4,4464.3,9.44299283]
["bitfinex","ETHUSD",1755477930833,0.042,4464.4,4464.3,5.35199283]
["bitfinex","ETHUSD",1755477931146,0.042,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755477931309,0.042,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477931505,0.042,4464.4,4464.1,3.653]
["bitfinex","ETHUSD",1755477931918,0.042,4464.4,4464.1,0.112]
["bitfinex","ETHUSD",1755477932234,0.9372,4464.3,4464.1,3.541]
["bitfinex","ETHUSD",1755477932558,0.4632,4464.3,4464.1,3.541]
["bitfinex","ETHUSD",1755477932925,0.042,4464.4,4464.1,3.541]
["bitfinex","ETHUSD",1755477933949,0.042,4464.4,4464.2,2.24002067]
["bitfinex","ETHUSD",1755477934158,0.042,4464.4,4464.1,3.541]
["bitfinex","ETHUSD",1755477934330,0.042,4464.4,4464.1,2.2400841]
["bitfinex","ETHUSD",1755477934525,0.042,4464.4,4464.2,3.54]
["bitfinex","ETHUSD",1755477934730,0.042,4464.4,4464.2,5.78002942]
["bitfinex","ETHUSD",1755477935156,0.042,4464.4,4464.0,2.24014336]
["bitfinex","ETHUSD",1755477935343,0.5052,4464.4,4464.0,5.78014336]
["bitfinex","ETHUSD",1755477935526,0.9792,4464.4,4464.0,5.78014336]
["bitfinex","ETHUSD",1755477936152,0.042,4464.4,4464.1,2.24007421]
["bitfinex","ETHUSD",1755477936359,0.042,4464.4,4464.2,2.24003463]
["bitfinex","ETHUSD",1755477936561,0.042,4464.4,4464.1,2.2400918]
["bitfinex","ETHUSD",1755477936959,0.042,4464.4,4464.1,3.54]
["bitfinex","ETHUSD",1755477937158,0.8898,4464.3,4463.8,3.54]
["bitfinex","ETHUSD",1755477937359,2.2401842,4464.0,4463.3,3.54]
["bitfinex","ETHUSD",1755477937666,2.24059015,4463.2,4462.5,0.11]
["bitfinex","ETHUSD",1755477937867,0.112,4462.8,4462.5,0.11]
["bitfinex","ETHUSD",1755477938367,1.0018,4462.8,4462.5,0.11]
["bitfinex","ETHUSD",1755477939455,0.11,4464.5,4462.8,0.55]
["bitfinex","ETHUSD",1755477939658,0.154,4464.4,4464.1,2.24004981]
["bitfinex","ETHUSD",1755477939856,0.154,4464.4,4464.2,5.78003242]
["bitfinex","ETHUSD",1755477940163,0.154,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477940863,0.154,4464.4,4464.2,5.78003944]
["bitfinex","ETHUSD",1755477941264,0.154,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477941443,0.154,4464.4,4464.1,2.24007565]
["bitfinex","ETHUSD",1755477941768,0.154,4464.4,4464.2,3.54]
["bitfinex","ETHUSD",1755477941769,0.4593,4464.3,4464.2,3.54]
["bitfinex","ETHUSD",1755477941934,0.154,4464.4,4464.2,3.54]
["bitfinex","ETHUSD",1755477942331,0.154,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755477942563,0.154,4464.4,4464.2,3.54]
["bitfinex","ETHUSD",1755477943067,0.154,4464.4,4464.3,3.54]
["bitfinex","ETHUSD",1755477944801,0.154,4464.4,4464.3,5.77999283]
["bitfinex","ETHUSD",1755477945368,0.154,4464.4,4464.3,3.54]
["bitfinex","ETHUSD",1755477945550,0.154,4464.4,4464.3,3.539]
["bitfinex","ETHUSD",1755477946097,0.154,4464.4,4464.3,5.77899283]
["bitfinex","ETHUSD",1755477947154,0.042,4464.4,4464.3,5.77899283]
["bitfinex","ETHUSD",1755477948462,0.042,4464.4,4464.3,3.539]
["bitfinex","ETHUSD",1755477948661,0.042,4464.4,4464.3,5.77899283]
["bitfinex","ETHUSD",1755477949655,0.042,4464.4,4464.3,3.539]
["bitfinex","ETHUSD",1755477950190,0.042,4464.4,4464.3,5.77899283]
["bitfinex","ETHUSD",1755477951855,0.042,4464.4,4464.3,3.539]
["bitfinex","ETHUSD",1755477952054,0.042,4464.4,4464.3,5.77899283]
["bitfinex","ETHUSD",1755477953586,0.042,4464.4,4464.3,6.21749283]
["bitfinex","ETHUSD",1755477953788,0.042,4464.4,4464.3,7.20529283]
["bitfinex","ETHUSD",1755477954456,0.042,4464.4,4464.3,10.20529283]
["bitfinex","ETHUSD",1755477955090,0.042,4464.4,4464.3,6.34049283]
["bitfinex","ETHUSD",1755477955386,0.042,4464.4,4464.3,9.87849283]
["bitfinex","ETHUSD",1755477957955,0.042,4464.4,4464.3,10.20429283]
["bitfinex","ETHUSD",1755477958380,0.042,4464.4,4464.3,9.87849283]
["bitfinex","ETHUSD",1755477958588,0.042,4464.4,4464.3,10.20429283]
["bitfinex","ETHUSD",1755477959583,1e-08,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755477959779,1e-08,4464.5,4464.4,6.55424265]
["bitfinex","ETHUSD",1755477961390,1e-08,4464.5,4464.4,9.76544265]
["bitfinex","ETHUSD",1755477961595,1e-08,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755477961763,1e-08,4464.5,4464.4,6.32694265]
["bitfinex","ETHUSD",1755477962166,0.88980001,4464.5,4464.4,6.32694265]
["bitfinex","ETHUSD",1755477962366,0.45930001,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755477962561,1e-08,4464.5,4464.4,5.77694265]
["bitfinex","ETHUSD",1755477962766,1e-08,4464.5,4464.4,9.32694265]
["bitfinex","ETHUSD",1755477969399,1e-08,4464.5,4464.4,9.32594265]
["bitfinex","ETHUSD",1755477969603,0.92490001,4464.5,4463.1,3.84695562]
["bitfinex","ETHUSD",1755477969810,0.9249,4464.4,4463.8,2.24023995]
["bitfinex","ETHUSD",1755477970009,2.24014286,4464.1,4463.3,0.089754]
["bitfinex","ETHUSD",1755477970235,2.24029392,4463.7,4463.1,0.001]
["bitfinex","ETHUSD",1755477970397,0.9249,4463.6,4463.1,0.001]
["bitfinex","ETHUSD",1755477970594,0.112,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755477971224,1.0369,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755477971605,3.2774449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1755477971917,3.2774449,4463.2,4462.5,0.11]
["bitfinex","ETHUSD",1755477971918,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755477972081,2.24114746,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1755477972283,0.4399,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755477972509,0.9249,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755477972923,1.0369,4462.0,4461.9,0.001]
["bitfinex","ETHUSD",1755477973928,2.24070383,4462.9,4462.0,2.24109784]
["bitfinex","ETHUSD",1755477973929,0.4399,4462.8,4462.0,2.24109784]
["bitfinex","ETHUSD",1755477974232,0.112,4462.6,4462.1,3.536]
["bitfinex","ETHUSD",1755477974418,0.112,4462.6,4462.2,2.24104701]
["bitfinex","ETHUSD",1755477974624,0.9249,4462.5,4462.2,3.536]
["bitfinex","ETHUSD",1755477974800,0.112,4462.6,4462.3,3.536]
["bitfinex","ETHUSD",1755477975002,0.9249,4462.4,4462.3,3.536]
["bitfinex","ETHUSD",1755477975384,0.112,4462.6,4462.3,3.536]
["bitfinex","ETHUSD",1755477975627,0.9249,4463.0,4462.6,2.2407977]
["bitfinex","ETHUSD",1755477975947,0.112,4462.9,4462.7,3.536]
["bitfinex","ETHUSD",1755477976081,0.112,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1755477976285,0.112,4463.2,4462.7,5.7767843]
["bitfinex","ETHUSD",1755477976483,0.11,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755477976740,0.11,4463.5,4463.4,5.7764445]
["bitfinex","ETHUSD",1755477978188,0.11,4463.5,4463.4,9.7838445]
["bitfinex","ETHUSD",1755477978999,0.11,4463.5,4463.4,9.8958445]
["bitfinex","ETHUSD",1755477979598,0.11,4463.5,4463.4,10.3776445]
["bitfinex","ETHUSD",1755477980315,0.11,4463.5,4463.4,9.8958445]
["bitfinex","ETHUSD",1755477983715,0.11,4463.5,4463.4,5.9024445]
["bitfinex","ETHUSD",1755477983918,0.11,4463.5,4463.4,9.4374445]
["bitfinex","ETHUSD",1755477985120,1.0349,4463.5,4462.6,2.24084614]
["bitfinex","ETHUSD",1755477985428,1.0349,4463.5,4463.0,0.112]
["bitfinex","ETHUSD",1755477985623,0.9249,4463.4,4463.1,3.535]
["bitfinex","ETHUSD",1755477985923,0.9249,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1755477986131,0.11,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755477986312,0.11,4463.5,4463.4,6.3254445]
["bitfinex","ETHUSD",1755477986714,0.11,4463.5,4463.4,9.3254445]
["bitfinex","ETHUSD",1755477989833,0.11,4463.5,4463.4,5.7904445]
["bitfinex","ETHUSD",1755477990205,0.11,4463.5,4463.4,9.3254445]
["bitfinex","ETHUSD",1755477996518,0.11,4463.5,4463.4,9.7787445]
["bitfinex","ETHUSD",1755477997536,0.11,4463.5,4463.4,9.3254445]
["bitfinex","ETHUSD",1755478002441,0.11,4463.5,4463.4,9.7787445]
["bitfinex","ETHUSD",1755478002624,0.11,4463.5,4463.4,9.3254445]
["bitfinex","ETHUSD",1755478004265,0.11,4463.5,4463.4,5.7904445]
["bitfinex","ETHUSD",1755478004556,1.0238,4463.5,4463.4,5.7904445]
["bitfinex","ETHUSD",1755478004847,1.0238,4463.5,4463.4,9.3234445]
["bitfinex","ETHUSD",1755478006543,0.06,4463.5,4463.4,9.3234445]
["bitfinex","ETHUSD",1755478007109,0.06,4463.5,4463.4,5.7904445]
["bitfinex","ETHUSD",1755478007345,0.06,4463.5,4463.4,9.3224445]
["bitfinex","ETHUSD",1755478008039,0.9738,4463.5,4463.4,5.2404445]
["bitfinex","ETHUSD",1755478008364,0.9738,4463.5,4463.4,8.7724445]
["bitfinex","ETHUSD",1755478009465,0.06,4463.5,4463.4,8.7724445]
["bitfinex","ETHUSD",1755478009665,0.9738,4463.5,4463.4,8.7724445]
["bitfinex","ETHUSD",1755478010238,0.9738,4463.5,4463.4,3.0]
["bitfinex","ETHUSD",1755478010443,0.9738,4463.5,4463.4,6.532]
["bitfinex","ETHUSD",1755478010664,0.9738,4463.5,4463.1,0.112]
["bitfinex","ETHUSD",1755478010871,0.9738,4463.5,4462.5,0.001]
["bitfinex","ETHUSD",1755478010872,0.112,4463.2,4462.8,2.2407409]
["bitfinex","ETHUSD",1755478011072,0.9138,4463.1,4462.9,3.532]
["bitfinex","ETHUSD",1755478011258,0.112,4463.2,4462.9,3.532]
["bitfinex","ETHUSD",1755478011473,0.9138,4463.0,4462.9,3.532]
["bitfinex","ETHUSD",1755478012062,0.112,4463.2,4462.9,6.532]
["bitfinex","ETHUSD",1755478012371,0.062,4463.5,4462.5,0.001]
["bitfinex","ETHUSD",1755478012372,0.9138,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1755478012671,0.9138,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755478012878,0.9138,4463.1,4463.0,5.7716453]
["bitfinex","ETHUSD",1755478013048,1.0258,4463.1,4463.0,5.7716453]
["bitfinex","ETHUSD",1755478014901,0.5188,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1755478015080,0.5188,4463.5,4463.4,5.7714445]
["bitfinex","ETHUSD",1755478015453,0.062,4463.5,4463.4,8.7714445]
["bitfinex","ETHUSD",1755478019916,0.062,4463.5,4463.4,9.2247445]
["bitfinex","ETHUSD",1755478021002,0.042,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755478021182,0.042,4464.4,4464.3,5.79239275]
["bitfinex","ETHUSD",1755478021494,0.042,4464.4,4464.3,9.22329283]
["bitfinex","ETHUSD",1755478022256,0.042,4464.4,4464.3,9.33644292]
["bitfinex","ETHUSD",1755478024061,0.042,4464.4,4464.3,8.88314292]
["bitfinex","ETHUSD",1755478024257,0.042,4464.4,4464.3,9.43314292]
["bitfinex","ETHUSD",1755478024465,0.042,4464.4,4464.3,9.88644292]
["bitfinex","ETHUSD",1755478025566,0.042,4464.4,4464.3,9.77329283]
["bitfinex","ETHUSD",1755478025766,0.042,4464.4,4464.3,9.88529283]
["bitfinex","ETHUSD",1755478025961,0.00200001,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755478025962,1e-08,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755478026264,1e-08,4464.5,4464.4,6.73544265]
["bitfinex","ETHUSD",1755478027312,1e-08,4465.0,4464.9,2.78969181]
["bitfinex","ETHUSD",1755478027459,1e-08,4465.0,4464.9,9.34108872]
["bitfinex","ETHUSD",1755478027665,1e-08,4465.0,4464.9,10.26419181]
["bitfinex","ETHUSD",1755478027911,1e-08,4465.3,4465.2,2.78954134]
["bitfinex","ETHUSD",1755478028211,0.11,4465.5,4465.2,2.78954134]
["bitfinex","ETHUSD",1755478028212,1e-08,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478028358,1e-08,4465.5,4465.4,9.33983544]
["bitfinex","ETHUSD",1755478028666,1e-08,4465.8,4465.7,5.78929059]
["bitfinex","ETHUSD",1755478028870,1e-08,4465.8,4465.7,26.42502608]
["bitfinex","ETHUSD",1755478029068,1e-08,4465.8,4465.7,27.48252608]
["bitfinex","ETHUSD",1755478029269,0.04,4467.4,4466.4,2.78893802]
["bitfinex","ETHUSD",1755478029470,0.04,4467.4,4467.0,3.55]
["bitfinex","ETHUSD",1755478029681,0.8639,4467.3,4467.2,2.35053668]
["bitfinex","ETHUSD",1755478029870,0.8639,4467.3,4467.2,3.528]
["bitfinex","ETHUSD",1755478030071,0.8639,4467.3,4466.7,3.0]
["bitfinex","ETHUSD",1755478030072,0.8639,4467.3,4466.8,0.112]
["bitfinex","ETHUSD",1755478030278,0.4518,4467.2,4466.9,3.528]
["bitfinex","ETHUSD",1755478030566,0.112,4467.1,4466.9,3.528]
["bitfinex","ETHUSD",1755478030765,0.4518,4467.0,4466.9,3.528]
["bitfinex","ETHUSD",1755478031692,0.9139,4467.0,4466.6,2.23883853]
["bitfinex","ETHUSD",1755478031901,0.9139,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1755478032197,0.9139,4466.9,4466.5,3.527]
["bitfinex","ETHUSD",1755478032394,0.9539,4467.4,4466.6,3.55]
["bitfinex","ETHUSD",1755478032594,0.9539,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478032595,0.04,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478032797,0.04,4467.4,4467.3,9.42748857]
["bitfinex","ETHUSD",1755478034195,0.04,4467.4,4467.3,5.35048857]
["bitfinex","ETHUSD",1755478034364,0.9539,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755478034563,0.9539,4467.4,4467.3,3.527]
["bitfinex","ETHUSD",1755478034803,0.9539,4467.4,4467.3,5.76548857]
["bitfinex","ETHUSD",1755478034996,0.04,4467.4,4467.3,6.31548857]
["bitfinex","ETHUSD",1755478035200,0.9539,4467.4,4467.3,5.76548857]
["bitfinex","ETHUSD",1755478035378,0.9539,4467.4,4467.3,5.76448857]
["bitfinex","ETHUSD",1755478035774,0.9539,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478035994,0.9539,4467.4,4467.3,3.526]
["bitfinex","ETHUSD",1755478036397,0.9539,4467.4,4467.2,3.526]
["bitfinex","ETHUSD",1755478036600,0.9139,4467.3,4467.1,3.526]
["bitfinex","ETHUSD",1755478037095,0.9139,4467.2,4467.0,2.23859489]
["bitfinex","ETHUSD",1755478037396,0.04,4467.4,4467.0,2.23859529]
["bitfinex","ETHUSD",1755478037602,0.04,4467.4,4467.1,3.526]
["bitfinex","ETHUSD",1755478037800,0.9139,4467.3,4467.1,3.526]
["bitfinex","ETHUSD",1755478037996,0.9139,4467.2,4467.1,5.76454259]
["bitfinex","ETHUSD",1755478038199,0.9139,4467.2,4467.1,2.23854259]
["bitfinex","ETHUSD",1755478038499,0.9139,4467.2,4467.1,3.525]
["bitfinex","ETHUSD",1755478038890,0.9139,4467.2,4467.1,5.76358879]
["bitfinex","ETHUSD",1755478039569,0.04,4467.4,4467.1,3.525]
["bitfinex","ETHUSD",1755478039773,0.9539,4467.4,4467.1,3.525]
["bitfinex","ETHUSD",1755478039992,0.04,4467.4,4467.1,3.525]
["bitfinex","ETHUSD",1755478040179,0.9539,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478040381,0.9139,4467.3,4467.0,0.16952811]
["bitfinex","ETHUSD",1755478040581,0.9139,4467.3,4467.2,3.525]
["bitfinex","ETHUSD",1755478041269,0.9139,4467.3,4465.6,0.672705]
["bitfinex","ETHUSD",1755478041470,0.9139,4467.2,4466.0,0.55]
["bitfinex","ETHUSD",1755478041786,0.9139,4467.1,4466.3,2.23898976]
["bitfinex","ETHUSD",1755478042104,0.4621,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755478042292,0.04,4467.4,4467.1,2.23858879]
["bitfinex","ETHUSD",1755478042489,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478042682,0.04,4467.4,4467.3,5.76348857]
["bitfinex","ETHUSD",1755478044210,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478044421,0.04,4467.4,4467.3,5.76348857]
["bitfinex","ETHUSD",1755478045008,0.04,4467.4,4467.3,9.42548857]
["bitfinex","ETHUSD",1755478045875,0.04,4467.4,4467.3,5.90048857]
["bitfinex","ETHUSD",1755478046097,0.04,4467.4,4467.3,9.42448857]
["bitfinex","ETHUSD",1755478050207,0.9539,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755478050410,0.9539,4467.4,4467.3,3.523]
["bitfinex","ETHUSD",1755478050778,0.9539,4467.4,4467.3,5.76148857]
["bitfinex","ETHUSD",1755478051907,0.9539,4467.4,4467.3,3.523]
["bitfinex","ETHUSD",1755478052780,1.0659,4467.4,4467.3,3.523]
["bitfinex","ETHUSD",1755478052981,1.0659,4467.4,4466.7,0.112]
["bitfinex","ETHUSD",1755478053183,3.15238857,4467.3,4466.8,3.523]
["bitfinex","ETHUSD",1755478053395,0.112,4466.9,4466.8,3.523]
["bitfinex","ETHUSD",1755478053607,1.0259,4466.9,4466.8,3.523]
["bitfinex","ETHUSD",1755478053781,1.0259,4466.9,4466.3,0.112]
["bitfinex","ETHUSD",1755478053983,0.9139,4466.8,4466.4,3.523]
["bitfinex","ETHUSD",1755478054194,0.9139,4466.7,4466.4,3.523]
["bitfinex","ETHUSD",1755478054415,0.112,4466.9,4466.4,3.523]
["bitfinex","ETHUSD",1755478054712,0.9139,4466.6,4466.4,3.523]
["bitfinex","ETHUSD",1755478054911,0.112,4466.9,4466.4,3.523]
["bitfinex","ETHUSD",1755478055113,0.9139,4466.5,4466.4,3.523]
["bitfinex","ETHUSD",1755478055288,0.9139,4466.5,4466.3,0.28116424]
["bitfinex","ETHUSD",1755478055491,2.23860451,4467.1,4466.4,3.523]
["bitfinex","ETHUSD",1755478055492,2.23874095,4466.8,4466.4,3.523]
["bitfinex","ETHUSD",1755478055689,0.112,4466.5,4465.7,0.112]
["bitfinex","ETHUSD",1755478055891,0.112,4466.0,4465.8,3.522]
["bitfinex","ETHUSD",1755478056105,0.112,4466.0,4465.9,3.523]
["bitfinex","ETHUSD",1755478056907,1.0376,4466.0,4465.9,0.16990611]
["bitfinex","ETHUSD",1755478057110,1.0376,4466.0,4465.5,0.11]
["bitfinex","ETHUSD",1755478057285,0.112,4465.7,4465.6,3.522]
["bitfinex","ETHUSD",1755478057492,1.0376,4465.7,4465.6,3.522]
["bitfinex","ETHUSD",1755478060808,1.0376,4465.7,4465.5,0.27571785]
["bitfinex","ETHUSD",1755478061183,1.0376,4465.7,4465.6,3.522]
["bitfinex","ETHUSD",1755478061614,0.112,4465.7,4465.6,3.522]
["bitfinex","ETHUSD",1755478062214,2.23888575,4466.6,4465.6,3.522]
["bitfinex","ETHUSD",1755478062215,0.9256,4466.8,4465.8,3.0]
["bitfinex","ETHUSD",1755478062414,0.112,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1755478062620,0.042,4467.4,4466.5,3.522]
["bitfinex","ETHUSD",1755478062921,0.112,4467.3,4466.6,3.48418839]
["bitfinex","ETHUSD",1755478063094,0.042,4467.4,4467.1,2.23858879]
["bitfinex","ETHUSD",1755478063415,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478063665,0.042,4467.4,4467.3,5.78848857]
["bitfinex","ETHUSD",1755478064019,0.042,4467.4,4467.3,6.25028857]
["bitfinex","ETHUSD",1755478064398,0.042,4467.4,4467.3,6.36228857]
["bitfinex","ETHUSD",1755478066819,0.042,4467.4,4467.3,5.90048857]
["bitfinex","ETHUSD",1755478070904,0.9676,4467.4,4466.9,2.23864982]
["bitfinex","ETHUSD",1755478071132,0.9676,4467.4,4467.0,3.52]
["bitfinex","ETHUSD",1755478071133,1.0376,4467.3,4467.0,3.52]
["bitfinex","ETHUSD",1755478071314,0.112,4467.3,4467.0,5.75863507]
["bitfinex","ETHUSD",1755478071515,0.9256,4467.2,4467.0,3.52]
["bitfinex","ETHUSD",1755478071731,0.9256,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1755478072624,0.112,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755478072814,0.112,4467.3,4467.2,5.75853868]
["bitfinex","ETHUSD",1755478073015,0.112,4467.3,4467.2,3.52]
["bitfinex","ETHUSD",1755478073219,0.042,4467.4,4467.2,5.75853868]
["bitfinex","ETHUSD",1755478073526,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478074903,0.5373,4467.4,4466.4,0.001]
["bitfinex","ETHUSD",1755478075132,0.4303,4467.3,4466.4,0.001]
["bitfinex","ETHUSD",1755478075317,0.4303,4467.3,4466.7,2.23878484]
["bitfinex","ETHUSD",1755478075516,0.4303,4467.3,4466.8,3.52]
["bitfinex","ETHUSD",1755478075930,0.9256,4467.2,4466.8,5.75873105]
["bitfinex","ETHUSD",1755478076150,0.4303,4467.3,4466.9,2.23867918]
["bitfinex","ETHUSD",1755478076306,0.4303,4467.3,4467.0,5.75863658]
["bitfinex","ETHUSD",1755478076507,0.042,4467.4,4467.1,0.02238588]
["bitfinex","ETHUSD",1755478076712,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478078515,0.042,4467.4,4467.2,3.52]
["bitfinex","ETHUSD",1755478078700,0.9676,4467.4,4467.2,2.23853322]
["bitfinex","ETHUSD",1755478078900,0.042,4467.4,4467.3,3.52]
["bitfinex","ETHUSD",1755478079313,0.042,4467.4,4467.3,5.75848857]
["bitfinex","ETHUSD",1755478080300,0.042,4467.4,4467.3,3.52]
["bitfinex","ETHUSD",1755478080628,0.9676,4467.4,4467.3,3.52]
["bitfinex","ETHUSD",1755478081307,0.042,4467.4,4467.3,5.75848857]
["bitfinex","ETHUSD",1755478082927,0.042,4467.4,4467.3,8.75848857]
["bitfinex","ETHUSD",1755478083545,0.042,4467.4,4467.3,9.22028857]
["bitfinex","ETHUSD",1755478084924,1e-08,4467.5,4467.4,5.78843846]
["bitfinex","ETHUSD",1755478085257,1e-08,4467.5,4467.4,6.85933846]
["bitfinex","ETHUSD",1755478086758,1e-08,4467.5,4467.4,9.88023846]
["bitfinex","ETHUSD",1755478086942,1e-08,4467.5,4467.4,9.41843846]
["bitfinex","ETHUSD",1755478087143,1e-08,4467.5,4467.4,9.86473846]
["bitfinex","ETHUSD",1755478087354,1e-08,4467.5,4467.4,10.33883846]
["bitfinex","ETHUSD",1755478088628,1e-08,4467.5,4467.4,10.22683846]
["bitfinex","ETHUSD",1755478089855,1e-08,4467.5,4467.4,6.70883846]
["bitfinex","ETHUSD",1755478090162,1e-08,4467.5,4467.4,9.30643846]
["bitfinex","ETHUSD",1755478090346,1e-08,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755478090663,1e-08,4467.5,4467.4,5.75543846]
["bitfinex","ETHUSD",1755478090828,1e-08,4467.5,4467.4,9.30543846]
["bitfinex","ETHUSD",1755478091359,1e-08,4467.5,4467.4,5.78843846]
["bitfinex","ETHUSD",1755478091860,1e-08,4467.5,4467.4,9.30543846]
["bitfinex","ETHUSD",1755478094377,1e-08,4467.5,4467.4,9.75173846]
["bitfinex","ETHUSD",1755478094670,1e-08,4467.5,4467.4,9.30543846]
["bitfinex","ETHUSD",1755478096254,1e-08,4467.5,4467.4,9.75173846]
["bitfinex","ETHUSD",1755478097048,1e-08,4467.5,4467.4,9.30543846]
["bitfinex","ETHUSD",1755478098059,0.00200001,4467.5,4467.4,9.30543846]
["bitfinex","ETHUSD",1755478098763,1e-08,4467.5,4467.4,9.86373846]
["bitfinex","ETHUSD",1755478099149,1e-08,4467.5,4467.4,10.53618646]
["bitfinex","ETHUSD",1755478099795,1e-08,4467.5,4467.4,10.08988646]
["bitfinex","ETHUSD",1755478100654,1e-08,4467.5,4467.4,10.53618646]
["bitfinex","ETHUSD",1755478100869,1e-08,4467.5,4467.4,10.08988646]
["bitfinex","ETHUSD",1755478101283,1e-08,4467.5,4467.4,10.53618646]
["bitfinex","ETHUSD",1755478101684,1e-08,4467.5,4467.4,10.08988646]
["bitfinex","ETHUSD",1755478101853,1e-08,4467.5,4467.4,10.53618646]
["bitfinex","ETHUSD",1755478102245,1e-08,4467.5,4467.4,10.08988646]
["bitfinex","ETHUSD",1755478102450,1e-08,4467.5,4467.4,18.8167423]
["bitfinex","ETHUSD",1755478102847,1e-08,4467.5,4467.4,6.02288646]
["bitfinex","ETHUSD",1755478103052,1e-08,4467.5,4467.4,8.86643846]
["bitfinex","ETHUSD",1755478103253,1e-08,4467.5,4467.4,9.30443846]
["bitfinex","ETHUSD",1755478103499,1e-08,4467.5,4467.4,9.86273846]
["bitfinex","ETHUSD",1755478103883,1e-08,4467.5,4467.4,10.33683846]
["bitfinex","ETHUSD",1755478106302,1e-08,4467.5,4467.4,9.86273846]
["bitfinex","ETHUSD",1755478106687,1e-08,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478106867,1e-08,4467.5,4467.4,9.41543846]
["bitfinex","ETHUSD",1755478107067,1e-08,4467.5,4467.4,9.86173846]
["bitfinex","ETHUSD",1755478108407,1e-08,4467.5,4467.4,10.33583846]
["bitfinex","ETHUSD",1755478109289,1e-08,4467.5,4467.4,9.41543846]
["bitfinex","ETHUSD",1755478109462,1e-08,4467.5,4467.4,10.33583846]
["bitfinex","ETHUSD",1755478109865,1e-08,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478110266,1e-08,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478110579,1e-08,4467.5,4467.4,9.50409246]
["bitfinex","ETHUSD",1755478111098,0.91240001,4467.5,4467.4,2.35043846]
["bitfinex","ETHUSD",1755478111311,0.91240001,4467.5,4467.4,5.86443846]
["bitfinex","ETHUSD",1755478111609,0.91240001,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478112012,0.45950001,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478112166,1e-08,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478113224,1e-08,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478113370,0.91240001,4467.5,4467.4,8.86443846]
["bitfinex","ETHUSD",1755478113780,0.91240001,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478113985,0.91240001,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478114196,1e-08,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478114513,1e-08,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478114668,1e-08,4467.5,4467.4,9.30243846]
["bitfinex","ETHUSD",1755478114873,1e-08,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478115504,1e-08,4467.5,4467.4,5.90043846]
["bitfinex","ETHUSD",1755478115867,1e-08,4467.5,4467.4,9.41443846]
["bitfinex","ETHUSD",1755478116303,1e-08,4467.5,4467.4,9.76323846]
["bitfinex","ETHUSD",1755478116504,0.002,4468.0,4467.9,2.78818796]
["bitfinex","ETHUSD",1755478116678,0.002,4468.0,4467.9,6.30218796]
["bitfinex","ETHUSD",1755478116868,0.9427,4468.0,4467.9,6.41418796]
["bitfinex","ETHUSD",1755478117270,0.9427,4468.0,4467.9,0.27678859]
["bitfinex","ETHUSD",1755478117598,0.9427,4468.0,4467.3,2.23946808]
["bitfinex","ETHUSD",1755478117772,0.112,4467.6,4467.4,3.514]
["bitfinex","ETHUSD",1755478117974,0.112,4467.6,4467.5,2.23837826]
["bitfinex","ETHUSD",1755478118217,0.002,4468.0,4467.6,2.23832717]
["bitfinex","ETHUSD",1755478118521,0.112,4467.8,4467.7,5.7522775]
["bitfinex","ETHUSD",1755478118714,1.0527,4467.8,4467.7,5.7512775]
["bitfinex","ETHUSD",1755478119084,0.9407,4467.8,4467.7,5.7512775]
["bitfinex","ETHUSD",1755478120194,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755478120399,0.002,4468.0,4467.9,5.75118796]
["bitfinex","ETHUSD",1755478120598,0.002,4468.0,4467.9,9.30118796]
["bitfinex","ETHUSD",1755478121333,0.9427,4468.0,4467.9,9.30118796]
["bitfinex","ETHUSD",1755478122201,0.002,4468.0,4467.9,9.30118796]
["bitfinex","ETHUSD",1755478122437,0.002,4468.0,4467.9,9.41318796]
["bitfinex","ETHUSD",1755478123753,0.9427,4468.0,4467.9,9.41318796]
["bitfinex","ETHUSD",1755478124551,0.002,4468.0,4467.9,9.41318796]
["bitfinex","ETHUSD",1755478130840,0.9427,4468.0,4467.9,5.90018796]
["bitfinex","ETHUSD",1755478131042,0.9427,4468.0,4467.9,9.41218796]
["bitfinex","ETHUSD",1755478134850,0.9427,4468.0,4467.9,2.90018796]
["bitfinex","ETHUSD",1755478135022,0.9427,4468.0,4467.7,3.511]
["bitfinex","ETHUSD",1755478135220,0.9407,4467.9,4467.7,3.511]
["bitfinex","ETHUSD",1755478135423,0.9407,4467.8,4467.7,5.74928796]
["bitfinex","ETHUSD",1755478136149,0.9407,4467.8,4467.7,6.29928815]
["bitfinex","ETHUSD",1755478137944,0.9407,4467.8,4467.7,3.511]
["bitfinex","ETHUSD",1755478138829,0.9407,4467.8,4467.5,3.511]
["bitfinex","ETHUSD",1755478139011,2.24014246,4468.0,4467.5,3.511]
["bitfinex","ETHUSD",1755478139356,3.17889987,4467.9,4467.5,3.511]
["bitfinex","ETHUSD",1755478139652,0.9407,4467.8,4467.5,3.511]
["bitfinex","ETHUSD",1755478139858,0.9407,4467.7,4467.5,3.511]
["bitfinex","ETHUSD",1755478140153,0.9407,4467.6,4467.5,3.511]
["bitfinex","ETHUSD",1755478141145,0.9407,4467.6,4467.4,5.74943354]
["bitfinex","ETHUSD",1755478141322,0.9407,4467.5,4467.4,2.23843354]
["bitfinex","ETHUSD",1755478142638,0.9407,4467.5,4467.3,5.75048422]
["bitfinex","ETHUSD",1755478142836,0.9407,4467.4,4467.3,5.75048422]
["bitfinex","ETHUSD",1755478143027,0.4999,4467.4,4467.3,5.75048422]
["bitfinex","ETHUSD",1755478143547,0.002,4468.0,4467.4,3.0]
["bitfinex","ETHUSD",1755478143780,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755478145046,0.002,4468.0,4467.8,5.7482353]
["bitfinex","ETHUSD",1755478145423,0.9427,4468.0,4467.8,5.7482353]
["bitfinex","ETHUSD",1755478145812,0.9427,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755478147557,0.9427,4468.0,4467.8,3.51]
["bitfinex","ETHUSD",1755478147755,0.9427,4468.0,4467.3,0.001]
["bitfinex","ETHUSD",1755478147756,0.9213,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1755478148058,0.112,4467.7,4467.3,3.511]
["bitfinex","ETHUSD",1755478148455,0.9213,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1755478148946,0.9213,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1755478149461,0.9213,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478149663,1.0333,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478155685,0.112,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478155893,0.114,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1755478156061,0.002,4468.0,4467.9,2.78818796]
["bitfinex","ETHUSD",1755478156259,0.002,4468.0,4467.9,3.75316983]
["bitfinex","ETHUSD",1755478156588,0.002,4468.0,4467.9,2.78818796]
["bitfinex","ETHUSD",1755478156889,0.002,4468.0,4467.9,3.73078796]
["bitfinex","ETHUSD",1755478157060,0.002,4468.0,4467.9,6.75316983]
["bitfinex","ETHUSD",1755478157397,0.002,4468.0,4467.9,6.73078796]
["bitfinex","ETHUSD",1755478159482,0.002,4468.0,4467.9,6.84278796]
["bitfinex","ETHUSD",1755478159684,0.04,4468.4,4468.3,5.7879876]
["bitfinex","ETHUSD",1755478159872,0.04,4468.4,4468.3,9.2959876]
["bitfinex","ETHUSD",1755478160266,0.04,4468.4,4468.3,10.3505876]
["bitfinex","ETHUSD",1755478160785,0.04,4468.4,4468.3,9.4079876]
["bitfinex","ETHUSD",1755478162071,0.04,4468.4,4468.3,10.3505876]
["bitfinex","ETHUSD",1755478162258,1e-08,4468.9,4468.8,5.7877372]
["bitfinex","ETHUSD",1755478162452,1e-08,4468.9,4468.8,9.2947372]
["bitfinex","ETHUSD",1755478162987,1e-08,4468.9,4468.8,5.7877372]
["bitfinex","ETHUSD",1755478163156,1e-08,4468.9,4468.8,9.2947372]
["bitfinex","ETHUSD",1755478163360,1e-08,4468.9,4468.5,3.507]
["bitfinex","ETHUSD",1755478163693,0.9213,4468.8,4468.4,0.55]
["bitfinex","ETHUSD",1755478163852,0.4619,4468.7,4468.4,4.057]
["bitfinex","ETHUSD",1755478164191,0.9213,4468.6,4468.4,6.29493155]
["bitfinex","ETHUSD",1755478164393,1e-08,4468.9,4467.8,2.23821228]
["bitfinex","ETHUSD",1755478164579,1e-08,4468.9,4468.0,2.23812699]
["bitfinex","ETHUSD",1755478164580,0.9213,4468.5,4468.0,2.23812699]
["bitfinex","ETHUSD",1755478164893,0.9213,4468.4,4468.1,2.23808422]
["bitfinex","ETHUSD",1755478165057,0.9213,4468.4,4468.2,3.507]
["bitfinex","ETHUSD",1755478165689,0.9213,4468.3,4467.3,0.001]
["bitfinex","ETHUSD",1755478165890,0.9213,4468.2,4467.6,2.23833323]
["bitfinex","ETHUSD",1755478166078,0.9213,4468.1,4467.6,2.23833323]
["bitfinex","ETHUSD",1755478166277,2.23794353,4468.4,4467.5,5.2383815]
["bitfinex","ETHUSD",1755478166461,0.9213,4468.0,4467.5,5.2383815]
["bitfinex","ETHUSD",1755478166657,0.4619,4467.9,4467.5,5.3483815]
["bitfinex","ETHUSD",1755478166857,2.23794353,4468.4,4467.5,5.3483815]
["bitfinex","ETHUSD",1755478167057,1e-08,4468.9,4467.5,0.11]
["bitfinex","ETHUSD",1755478167058,3.15929681,4468.3,4467.5,0.11]
["bitfinex","ETHUSD",1755478167259,0.9213,4468.2,4467.6,2.23833387]
["bitfinex","ETHUSD",1755478167613,0.9213,4468.1,4467.5,2.34838703]
["bitfinex","ETHUSD",1755478167760,0.4594,4468.1,4467.5,2.34838703]
["bitfinex","ETHUSD",1755478168089,0.4619,4468.0,4467.5,0.11]
["bitfinex","ETHUSD",1755478168613,0.4594,4467.9,4467.5,0.11]
["bitfinex","ETHUSD",1755478168761,2.23833825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755478168961,3.15963825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755478171261,6.15963825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755478171573,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478172083,6.15973846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478172402,6.27173846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478172602,2.2386389,4467.0,4466.8,0.001]
["bitfinex","ETHUSD",1755478172815,2.23903989,4466.2,4464.5,0.11]
["bitfinex","ETHUSD",1755478172971,25.82073116,4466.1,4464.5,0.11]
["bitfinex","ETHUSD",1755478173179,26.85403116,4466.1,4464.5,0.11]
["bitfinex","ETHUSD",1755478173530,26.85403116,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755478173689,2.7891903,4465.9,4464.5,0.11]
["bitfinex","ETHUSD",1755478173878,22.31513231,4465.3,4464.5,0.11]
["bitfinex","ETHUSD",1755478174076,25.93313231,4465.3,4464.5,0.11]
["bitfinex","ETHUSD",1755478174276,26.85443231,4465.3,4464.5,0.11]
["bitfinex","ETHUSD",1755478175620,5.23954134,4465.2,4464.5,0.11]
["bitfinex","ETHUSD",1755478175774,5.23954134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755478175775,6.13634134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755478177575,6.02634134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755478178719,5.91634134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1755478180099,2.78969181,4464.9,4464.8,1e-08]
["bitfinex","ETHUSD",1755478180300,2.78969181,4464.9,4464.1,1e-08]
["bitfinex","ETHUSD",1755478180301,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755478180519,25.93468413,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755478180679,22.31598524,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478180877,25.93398524,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478181103,28.13520433,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478181684,11.0595632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478184217,6.6567632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478184383,11.0605632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478184583,10.1637632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478185195,4.92341909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478185894,1.41641909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478186283,4.92341909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478186496,1.30441909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478186702,1.41641909,4463.6,4463.5,3.17949431]
["bitfinex","ETHUSD",1755478187089,1.41641909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478187325,3.6567632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478187506,4.5535632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478187711,3.6567632,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478188819,1.41641909,4463.6,4463.5,1e-08]
["bitfinex","ETHUSD",1755478189019,1.41641909,4463.6,4463.5,0.44920001]
["bitfinex","ETHUSD",1755478189322,1.41641909,4463.6,4463.5,0.93910001]
["bitfinex","ETHUSD",1755478189520,1.41641909,4463.6,4463.5,3.17949431]
["bitfinex","ETHUSD",1755478190521,1.30441909,4463.6,4463.5,3.72949431]
["bitfinex","ETHUSD",1755478192233,3.0,4465.7,4463.5,3.72949431]
["bitfinex","ETHUSD",1755478192234,2.23907405,4466.2,4463.6,0.55]
["bitfinex","ETHUSD",1755478192432,3.616,4465.5,4464.0,0.55]
["bitfinex","ETHUSD",1755478192595,3.616,4465.5,4464.3,0.55]
["bitfinex","ETHUSD",1755478192796,3.616,4465.5,4464.5,0.55]
["bitfinex","ETHUSD",1755478193096,0.11,4465.5,4464.7,0.55]
["bitfinex","ETHUSD",1755478193297,0.11,4465.5,4464.8,0.4492]
["bitfinex","ETHUSD",1755478193740,0.11,4465.5,4464.9,0.02239691]
["bitfinex","ETHUSD",1755478193931,0.11,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478194099,0.11,4465.5,4465.4,3.17854103]
["bitfinex","ETHUSD",1755478195147,0.11,4465.5,4465.4,3.72854103]
["bitfinex","ETHUSD",1755478196748,0.11,4465.5,4465.4,3.23864103]
["bitfinex","ETHUSD",1755478197054,0.22,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478197548,0.22,4465.5,4465.4,2.68864103]
["bitfinex","ETHUSD",1755478197713,0.22,4465.5,4465.4,3.17854103]
["bitfinex","ETHUSD",1755478199016,0.22,4465.5,4465.4,3.72854103]
["bitfinex","ETHUSD",1755478199245,0.11,4465.5,4465.4,3.72854103]
["bitfinex","ETHUSD",1755478200529,0.11,4465.5,4464.9,3.505]
["bitfinex","ETHUSD",1755478200751,0.112,4465.2,4464.7,2.35178056]
["bitfinex","ETHUSD",1755478200955,0.11,4465.5,4464.9,2.23968059]
["bitfinex","ETHUSD",1755478201157,0.11,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478201464,0.11,4465.5,4465.4,2.92383544]
["bitfinex","ETHUSD",1755478201653,0.11,4465.5,4465.4,3.35064103]
["bitfinex","ETHUSD",1755478201854,0.11,4465.5,4465.4,2.90144103]
["bitfinex","ETHUSD",1755478202360,0.11,4465.5,4465.4,2.35144103]
["bitfinex","ETHUSD",1755478202516,0.11,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478202725,0.11,4465.5,4465.3,2.23948196]
["bitfinex","ETHUSD",1755478202931,0.112,4465.3,4465.0,2.23964165]
["bitfinex","ETHUSD",1755478203443,0.112,4465.3,4464.9,2.23969138]
["bitfinex","ETHUSD",1755478203656,0.8968,4465.2,4464.9,2.23969138]
["bitfinex","ETHUSD",1755478203859,0.8968,4465.1,4464.5,2.23984612]
["bitfinex","ETHUSD",1755478204031,0.8968,4465.1,4464.3,0.16966428]
["bitfinex","ETHUSD",1755478204231,0.112,4464.6,4464.4,2.23992728]
["bitfinex","ETHUSD",1755478204773,0.112,4464.6,4464.4,2.2399406]
["bitfinex","ETHUSD",1755478205262,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1755478209436,0.112,4464.6,4464.4,2.23993968]
["bitfinex","ETHUSD",1755478209632,0.112,4464.6,4464.3,2.23998905]
["bitfinex","ETHUSD",1755478209836,0.9044,4464.5,4464.0,0.112]
["bitfinex","ETHUSD",1755478210142,0.9044,4464.4,4464.0,0.112]
["bitfinex","ETHUSD",1755478210370,3.504,4464.8,4462.8,0.112]
["bitfinex","ETHUSD",1755478210371,0.9044,4464.3,4462.8,0.112]
["bitfinex","ETHUSD",1755478210594,0.112,4463.6,4463.1,2.28059004]
["bitfinex","ETHUSD",1755478210740,0.112,4463.6,4463.1,0.04]
["bitfinex","ETHUSD",1755478211169,1.0164,4463.6,4463.1,2.28059338]
["bitfinex","ETHUSD",1755478211331,0.112,4463.6,4463.2,2.24054452]
["bitfinex","ETHUSD",1755478211661,0.112,4463.6,4463.3,2.24146526]
["bitfinex","ETHUSD",1755478212638,0.112,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755478213143,0.112,4463.6,4463.3,2.24148387]
["bitfinex","ETHUSD",1755478213471,0.112,4463.6,4463.3,0.001]
["bitfinex","ETHUSD",1755478213648,0.112,4463.6,4463.5,2.78849431]
["bitfinex","ETHUSD",1755478213849,2.23969241,4464.9,4463.6,0.55]
["bitfinex","ETHUSD",1755478214036,0.112,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1755478214239,3.504,4465.1,4464.5,2.23988763]
["bitfinex","ETHUSD",1755478214439,0.112,4464.6,4464.3,2.23994892]
["bitfinex","ETHUSD",1755478214844,0.112,4464.6,4464.0,0.4381]
["bitfinex","ETHUSD",1755478215046,0.112,4464.6,4464.5,2.23989248]
["bitfinex","ETHUSD",1755478215739,3.504,4465.4,4464.7,2.2397727]
["bitfinex","ETHUSD",1755478215939,3.504,4465.4,4464.6,2.23981941]
["bitfinex","ETHUSD",1755478216149,3.504,4465.4,4464.7,2.23978569]
["bitfinex","ETHUSD",1755478216358,1.0144,4465.5,4464.8,2.23972836]
["bitfinex","ETHUSD",1755478216535,0.112,4464.9,4464.2,0.57240043]
["bitfinex","ETHUSD",1755478216735,0.112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755478217132,0.112,4464.9,4464.7,2.2397857]
["bitfinex","ETHUSD",1755478217357,0.112,4464.9,4464.4,3.504]
["bitfinex","ETHUSD",1755478217555,0.112,4464.9,4464.6,2.23979838]
["bitfinex","ETHUSD",1755478218178,0.112,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1755478218550,0.112,4465.1,4465.0,2.78964165]
["bitfinex","ETHUSD",1755478218774,0.11,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478218994,0.22,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478219653,0.22,4465.5,4465.4,3.22754103]
["bitfinex","ETHUSD",1755478219859,0.22,4465.5,4465.4,7.22674103]
["bitfinex","ETHUSD",1755478220180,0.22,4465.5,4465.4,6.29244103]
["bitfinex","ETHUSD",1755478220764,0.22,4465.5,4465.4,6.73054103]
["bitfinex","ETHUSD",1755478220964,0.11,4465.5,4465.4,6.73054103]
["bitfinex","ETHUSD",1755478222100,0.22,4465.5,4465.4,6.29244103]
["bitfinex","ETHUSD",1755478222747,0.22,4465.5,4465.4,6.73054103]
["bitfinex","ETHUSD",1755478223458,0.22,4465.5,4465.4,6.29244103]
["bitfinex","ETHUSD",1755478224062,0.11,4465.5,4465.4,6.29244103]
["bitfinex","ETHUSD",1755478225591,0.11,4465.5,4465.3,3.502]
["bitfinex","ETHUSD",1755478225892,1.1244,4465.5,4465.3,2.23944767]
["bitfinex","ETHUSD",1755478226403,0.9044,4465.4,4463.9,17.07564113]
["bitfinex","ETHUSD",1755478226704,0.22,4465.5,4464.7,0.55]
["bitfinex","ETHUSD",1755478226705,0.112,4465.2,4464.7,0.55]
["bitfinex","ETHUSD",1755478226858,0.112,4465.2,4465.0,2.2396385]
["bitfinex","ETHUSD",1755478227054,0.112,4465.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1755478227055,0.112,4465.2,4464.9,3.502]
["bitfinex","ETHUSD",1755478227701,0.112,4465.2,4465.0,2.23959282]
["bitfinex","ETHUSD",1755478228202,0.112,4465.2,4464.9,3.502]
["bitfinex","ETHUSD",1755478228664,0.112,4465.2,4464.7,0.55]
["bitfinex","ETHUSD",1755478228857,0.112,4465.2,4464.8,3.502]
["bitfinex","ETHUSD",1755478229086,0.112,4465.2,4464.9,2.23969181]
["bitfinex","ETHUSD",1755478229291,0.112,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1755478232774,0.112,4465.2,4465.1,5.74159149]
["bitfinex","ETHUSD",1755478236804,0.112,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478237005,0.222,4465.5,4465.4,6.29044103]
["bitfinex","ETHUSD",1755478237505,0.222,4465.5,4465.4,6.75124103]
["bitfinex","ETHUSD",1755478238203,0.222,4465.5,4465.4,6.29044103]
["bitfinex","ETHUSD",1755478238808,0.332,4465.5,4465.4,6.29044103]
["bitfinex","ETHUSD",1755478239197,0.222,4465.5,4465.4,6.29044103]
["bitfinex","ETHUSD",1755478240907,0.112,4465.5,4465.4,6.29044103]
["bitfinex","ETHUSD",1755478243205,1.0403,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478243410,1.0403,4465.5,4465.4,6.28944103]
["bitfinex","ETHUSD",1755478243607,1.0403,4465.5,4465.4,5.73944103]
["bitfinex","ETHUSD",1755478243911,1.0403,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478244582,0.222,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478245795,1.1503,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478246698,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478247300,0.112,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478251097,0.222,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755478251306,0.222,4465.5,4465.4,2.95694491]
["bitfinex","ETHUSD",1755478253334,0.112,4465.5,4465.4,2.95694491]
["bitfinex","ETHUSD",1755478256529,0.112,4465.5,4465.4,10.77087999]
["bitfinex","ETHUSD",1755478257394,0.112,4465.5,4465.4,2.95694491]
["bitfinex","ETHUSD",1755478257595,1.0403,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478257912,1.1523,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478258730,1.2623,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478259228,1.2623,4465.5,4465.4,5.73644103]
["bitfinex","ETHUSD",1755478259395,0.7922,4465.5,4465.4,5.73644103]
["bitfinex","ETHUSD",1755478259808,0.334,4465.5,4465.4,5.73644103]
["bitfinex","ETHUSD",1755478260325,0.222,4465.5,4465.4,14.10037611]
["bitfinex","ETHUSD",1755478260624,1e-08,4466.0,4465.9,5.7891903]
["bitfinex","ETHUSD",1755478260788,1e-08,4466.0,4465.9,17.21212538]
["bitfinex","ETHUSD",1755478261123,1e-08,4466.0,4465.9,18.15532538]
["bitfinex","ETHUSD",1755478261915,1e-08,4466.0,4465.9,17.21112538]
["bitfinex","ETHUSD",1755478262316,1e-08,4466.0,4465.9,2.9011903]
["bitfinex","ETHUSD",1755478262527,0.47010001,4466.0,4465.9,6.3971903]
["bitfinex","ETHUSD",1755478262689,0.92830001,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755478262897,0.92830001,4466.0,4465.9,3.496]
["bitfinex","ETHUSD",1755478263109,0.57020001,4466.0,4465.9,5.7351903]
["bitfinex","ETHUSD",1755478263309,1.04030001,4466.0,4465.9,3.496]
["bitfinex","ETHUSD",1755478263507,1.04030001,4466.0,4465.3,0.112]
["bitfinex","ETHUSD",1755478263736,1.04030001,4466.0,4464.9,2.23964736]
["bitfinex","ETHUSD",1755478263737,0.9283,4465.9,4464.9,2.23964736]
["bitfinex","ETHUSD",1755478263915,0.112,4465.1,4464.9,2.23969181]
["bitfinex","ETHUSD",1755478264234,0.112,4465.5,4465.4,2.23939903]
["bitfinex","ETHUSD",1755478264995,1.0403,4465.5,4465.4,2.23939903]
["bitfinex","ETHUSD",1755478265401,1.0403,4465.5,4465.3,2.23947853]
["bitfinex","ETHUSD",1755478265699,0.9283,4465.4,4465.3,2.23947853]
["bitfinex","ETHUSD",1755478266900,1e-08,4466.0,4465.6,2.23933961]
["bitfinex","ETHUSD",1755478267101,0.112,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1755478269054,0.112,4465.9,4464.9,0.16780852]
["bitfinex","ETHUSD",1755478269055,1.0473,4465.9,4464.9,0.16780852]
["bitfinex","ETHUSD",1755478269203,0.9353,4465.8,4464.9,0.16780852]
["bitfinex","ETHUSD",1755478269411,0.112,4465.1,4465.0,2.23959901]
["bitfinex","ETHUSD",1755478269712,1.0473,4465.1,4465.0,2.23959901]
["bitfinex","ETHUSD",1755478271469,1e-08,4466.0,4465.4,2.2393914]
["bitfinex","ETHUSD",1755478271773,0.112,4465.5,4465.4,2.2393914]
["bitfinex","ETHUSD",1755478272269,1.0473,4465.5,4465.2,5.73449297]
["bitfinex","ETHUSD",1755478272484,0.9353,4465.4,4465.3,2.23948752]
["bitfinex","ETHUSD",1755478274139,0.112,4465.5,4465.2,3.495]
["bitfinex","ETHUSD",1755478274140,0.112,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755478275395,1.0473,4465.5,4464.5,0.22]
["bitfinex","ETHUSD",1755478275535,4.4293,4465.4,4464.5,0.33]
["bitfinex","ETHUSD",1755478275740,0.112,4464.6,4464.5,0.33]
["bitfinex","ETHUSD",1755478275986,0.112,4464.6,4464.5,5.56989248]
["bitfinex","ETHUSD",1755478276275,0.112,4464.6,4464.5,5.45989248]
["bitfinex","ETHUSD",1755478276452,3.1746436,4465.6,4464.6,3.0]
["bitfinex","ETHUSD",1755478276647,0.112,4464.9,4464.7,5.73379214]
["bitfinex","ETHUSD",1755478276848,0.112,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1755478279977,0.112,4465.5,4465.2,2.23950234]
["bitfinex","ETHUSD",1755478280490,0.112,4465.5,4465.1,3.494]
["bitfinex","ETHUSD",1755478280491,0.112,4465.5,4465.1,5.73354217]
["bitfinex","ETHUSD",1755478280647,0.112,4465.5,4465.2,2.23954036]
["bitfinex","ETHUSD",1755478280844,0.112,4465.5,4465.1,3.494]
["bitfinex","ETHUSD",1755478281167,0.112,4465.7,4465.2,0.9118]
["bitfinex","ETHUSD",1755478281366,0.112,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1755478281586,0.112,4465.9,4465.7,2.23929059]
["bitfinex","ETHUSD",1755478282085,1e-08,4466.0,4465.9,2.7891903]
["bitfinex","ETHUSD",1755478282270,1e-08,4466.0,4465.9,9.3951903]
["bitfinex","ETHUSD",1755478282474,1e-08,4466.0,4465.9,10.3069903]
["bitfinex","ETHUSD",1755478285372,0.04,4467.4,4466.1,0.55]
["bitfinex","ETHUSD",1755478285565,0.04,4467.4,4466.8,2.35073914]
["bitfinex","ETHUSD",1755478285805,0.04,4467.4,4466.8,8.84373914]
["bitfinex","ETHUSD",1755478286187,0.04,4467.4,4466.8,9.39373914]
["bitfinex","ETHUSD",1755478286385,0.152,4467.4,4466.8,6.39373914]
["bitfinex","ETHUSD",1755478286586,0.9353,4467.3,4466.8,6.39373914]
["bitfinex","ETHUSD",1755478287300,0.9373,4466.9,4466.8,5.73173914]
["bitfinex","ETHUSD",1755478287510,0.002,4466.9,4466.8,5.73173914]
["bitfinex","ETHUSD",1755478287890,0.002,4466.9,4466.8,9.45292212]
["bitfinex","ETHUSD",1755478288093,0.002,4466.9,4466.8,10.47672212]
["bitfinex","ETHUSD",1755478288806,0.002,4466.9,4466.8,10.00202212]
["bitfinex","ETHUSD",1755478289315,0.002,4466.9,4466.8,9.56492212]
["bitfinex","ETHUSD",1755478290495,0.002,4466.9,4466.8,9.56292212]
["bitfinex","ETHUSD",1755478292570,0.002,4466.9,4466.8,9.39173914]
["bitfinex","ETHUSD",1755478294894,0.9373,4466.9,4466.8,9.39173914]
["bitfinex","ETHUSD",1755478295522,0.002,4466.9,4466.8,9.39173914]
["bitfinex","ETHUSD",1755478295704,0.9373,4466.9,4466.8,9.39173914]
["bitfinex","ETHUSD",1755478295902,0.9373,4466.9,4465.4,0.4732]
["bitfinex","ETHUSD",1755478296108,0.112,4466.7,4466.0,0.112]
["bitfinex","ETHUSD",1755478296306,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755478296504,0.114,4466.9,4466.8,5.72873914]
["bitfinex","ETHUSD",1755478297125,0.002,4466.9,4466.8,5.72873914]
["bitfinex","ETHUSD",1755478299320,0.002,4466.9,4466.8,6.27873914]
["bitfinex","ETHUSD",1755478299620,0.002,4466.9,4466.8,9.27873914]
["bitfinex","ETHUSD",1755478299912,0.9378,4466.9,4466.8,3.489]
["bitfinex","ETHUSD",1755478300073,1.0498,4466.9,4466.6,5.72783431]
["bitfinex","ETHUSD",1755478300273,0.9358,4466.8,4466.6,5.72783431]
["bitfinex","ETHUSD",1755478300477,0.114,4466.9,4466.4,5.72793962]
["bitfinex","ETHUSD",1755478300478,0.9358,4466.7,4466.4,5.72793962]
["bitfinex","ETHUSD",1755478300713,0.9358,4466.6,4466.4,3.489]
["bitfinex","ETHUSD",1755478300925,0.9358,4466.5,4466.4,5.72793963]
["bitfinex","ETHUSD",1755478301711,0.4581,4466.8,4466.4,5.72793963]
["bitfinex","ETHUSD",1755478301919,0.9358,4466.7,4466.4,5.72793963]
["bitfinex","ETHUSD",1755478302117,0.9358,4466.7,4466.5,2.23888951]
["bitfinex","ETHUSD",1755478302281,0.9358,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755478302926,0.9358,4466.7,4466.4,3.489]
["bitfinex","ETHUSD",1755478303123,0.9358,4466.6,4466.4,3.489]
["bitfinex","ETHUSD",1755478303319,0.4777,4466.5,4465.8,0.55]
["bitfinex","ETHUSD",1755478303615,0.112,4466.3,4465.9,3.489]
["bitfinex","ETHUSD",1755478303930,0.9358,4466.2,4465.9,3.489]
["bitfinex","ETHUSD",1755478304167,0.9358,4466.2,4466.0,2.23913972]
["bitfinex","ETHUSD",1755478304425,0.9358,4466.1,4465.9,3.489]
["bitfinex","ETHUSD",1755478304579,0.9358,4466.0,4465.5,0.11]
["bitfinex","ETHUSD",1755478304778,0.112,4465.7,4465.5,0.11]
["bitfinex","ETHUSD",1755478304990,0.9358,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755478305193,0.112,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755478306217,0.112,4465.6,4465.5,2.34939088]
["bitfinex","ETHUSD",1755478306419,0.112,4465.6,4465.5,5.83839088]
["bitfinex","ETHUSD",1755478307602,0.5897,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755478307817,1.0478,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755478308982,1.0478,4465.6,4465.5,2.34939088]
["bitfinex","ETHUSD",1755478309185,1.0478,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755478309586,0.112,4465.6,4465.5,2.34939088]
["bitfinex","ETHUSD",1755478311087,0.112,4465.6,4465.5,2.35039088]
["bitfinex","ETHUSD",1755478311727,0.112,4466.4,4465.8,0.55]
["bitfinex","ETHUSD",1755478312028,0.002,4466.9,4466.2,0.55]
["bitfinex","ETHUSD",1755478312197,0.002,4466.9,4466.6,2.23883938]
["bitfinex","ETHUSD",1755478312403,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755478314944,0.9378,4466.9,4466.2,0.55]
["bitfinex","ETHUSD",1755478315097,1.0498,4466.9,4466.5,2.2388587]
["bitfinex","ETHUSD",1755478315298,0.5721,4466.9,4466.7,2.23878196]
["bitfinex","ETHUSD",1755478315532,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755478315947,0.9378,4466.9,4466.6,3.488]
["bitfinex","ETHUSD",1755478316107,0.002,4466.9,4466.6,3.488]
["bitfinex","ETHUSD",1755478316314,1.0478,4466.8,4466.6,3.488]
["bitfinex","ETHUSD",1755478316515,1.0478,4466.8,4466.6,5.72683189]
["bitfinex","ETHUSD",1755478316718,1.0478,4466.8,4466.6,2.23883189]
["bitfinex","ETHUSD",1755478317117,1.0478,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755478317352,1.0478,4466.8,4466.5,2.23885045]
["bitfinex","ETHUSD",1755478317647,1.0478,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755478318009,0.112,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755478318805,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755478319039,0.002,4466.9,4466.8,6.37393914]
["bitfinex","ETHUSD",1755478319251,0.002,4466.9,4466.8,6.84363914]
["bitfinex","ETHUSD",1755478322351,0.002,4466.9,4466.8,7.00981304]
["bitfinex","ETHUSD",1755478324330,1e-08,4466.9,4466.8,6.89781304]
["bitfinex","ETHUSD",1755478324652,0.042,4468.4,4467.7,5.78828815]
["bitfinex","ETHUSD",1755478324833,0.042,4468.4,4467.7,9.38628815]
["bitfinex","ETHUSD",1755478325039,0.042,4468.4,4468.2,5.78803768]
["bitfinex","ETHUSD",1755478325256,0.042,4468.4,4468.2,9.27403768]
["bitfinex","ETHUSD",1755478325459,0.042,4468.4,4468.2,9.85923768]
["bitfinex","ETHUSD",1755478327354,0.042,4468.4,4468.2,9.38603768]
["bitfinex","ETHUSD",1755478328556,0.042,4468.4,4468.2,9.85713768]
["bitfinex","ETHUSD",1755478328954,0.042,4468.4,4468.2,9.38603768]
["bitfinex","ETHUSD",1755478329354,0.042,4468.4,4468.2,9.85713768]
["bitfinex","ETHUSD",1755478329583,0.042,4468.4,4468.2,10.34113768]
["bitfinex","ETHUSD",1755478329885,0.002,4468.3,4468.2,10.34113768]
["bitfinex","ETHUSD",1755478330086,0.04,4469.4,4468.4,5.78793751]
["bitfinex","ETHUSD",1755478330246,0.002,4468.8,4468.4,9.27293751]
["bitfinex","ETHUSD",1755478330448,0.002,4468.8,4468.4,10.22803751]
["bitfinex","ETHUSD",1755478330646,0.002,4468.8,4468.4,9.27293751]
["bitfinex","ETHUSD",1755478331386,0.002,4468.8,4468.4,9.74403751]
["bitfinex","ETHUSD",1755478331884,0.002,4468.8,4468.4,9.27193751]
["bitfinex","ETHUSD",1755478334585,0.002,4468.8,4468.4,9.38393751]
["bitfinex","ETHUSD",1755478336788,0.002,4468.8,4468.4,5.89993751]
["bitfinex","ETHUSD",1755478336985,0.002,4468.8,4468.4,9.38293751]
["bitfinex","ETHUSD",1755478337209,1.023,4468.5,4468.4,5.34993751]
["bitfinex","ETHUSD",1755478337358,1.023,4468.5,4468.4,8.83293751]
["bitfinex","ETHUSD",1755478337561,1.023,4468.5,4468.4,5.34993751]
["bitfinex","ETHUSD",1755478337870,1.023,4468.5,4468.4,3.595]
["bitfinex","ETHUSD",1755478338272,1.023,4468.5,4468.4,5.83293751]
["bitfinex","ETHUSD",1755478338475,1.023,4468.5,4468.4,5.72093751]
["bitfinex","ETHUSD",1755478338790,0.11,4468.5,4468.4,9.27093751]
["bitfinex","ETHUSD",1755478339207,0.11,4468.5,4468.4,9.38293751]
["bitfinex","ETHUSD",1755478342701,0.11,4468.5,4468.4,9.85403751]
["bitfinex","ETHUSD",1755478343538,0.11,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478343917,1e-08,4468.5,4468.4,9.85403751]
["bitfinex","ETHUSD",1755478344092,1e-08,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478344737,1e-08,4468.5,4468.4,15.78911251]
["bitfinex","ETHUSD",1755478344940,1e-08,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478345099,0.00200001,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478345577,1e-08,4468.5,4468.4,13.56170851]
["bitfinex","ETHUSD",1755478347023,1e-08,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478347235,1e-08,4468.5,4468.4,13.12108551]
["bitfinex","ETHUSD",1755478347837,1e-08,4468.5,4468.4,10.33803751]
["bitfinex","ETHUSD",1755478348335,1e-08,4468.5,4468.4,13.12108551]
["bitfinex","ETHUSD",1755478348631,0.002,4468.8,4468.7,2.78778727]
["bitfinex","ETHUSD",1755478348827,0.002,4468.8,4468.7,6.26878727]
["bitfinex","ETHUSD",1755478349007,0.002,4468.8,4468.7,6.85188727]
["bitfinex","ETHUSD",1755478349204,0.11,4469.5,4469.1,2.23756239]
["bitfinex","ETHUSD",1755478349420,0.11,4469.5,4469.3,5.78748685]
["bitfinex","ETHUSD",1755478349627,0.11,4469.5,4469.3,5.89948685]
["bitfinex","ETHUSD",1755478350551,0.955,4469.4,4469.3,3.593]
["bitfinex","ETHUSD",1755478350852,0.955,4469.4,4469.3,3.481]
["bitfinex","ETHUSD",1755478351012,0.955,4469.4,4468.9,2.23766464]
["bitfinex","ETHUSD",1755478351341,0.955,4469.4,4468.9,5.88923761]
["bitfinex","ETHUSD",1755478351342,0.112,4469.2,4468.9,5.88923761]
["bitfinex","ETHUSD",1755478351533,0.112,4469.2,4468.9,2.40923761]
["bitfinex","ETHUSD",1755478351728,0.913,4469.1,4468.9,0.17157297]
["bitfinex","ETHUSD",1755478351930,0.913,4469.0,4468.9,3.48]
["bitfinex","ETHUSD",1755478352448,0.913,4469.0,4468.3,0.001]
["bitfinex","ETHUSD",1755478352613,0.4312,4468.9,4468.5,2.23788104]
["bitfinex","ETHUSD",1755478352940,0.112,4468.6,4468.5,2.23788104]
["bitfinex","ETHUSD",1755478353242,1.025,4468.6,4468.5,5.71788104]
["bitfinex","ETHUSD",1755478353450,0.913,4468.6,4468.5,5.71788104]
["bitfinex","ETHUSD",1755478354468,0.913,4468.6,4468.5,2.23788104]
["bitfinex","ETHUSD",1755478354651,0.913,4468.6,4468.5,5.71788104]
["bitfinex","ETHUSD",1755478362961,0.913,4468.6,4468.5,0.001]
["bitfinex","ETHUSD",1755478363263,2.23788743,4468.5,4468.4,0.16813075]
["bitfinex","ETHUSD",1755478363438,3.17188743,4468.5,4468.4,0.16813075]
["bitfinex","ETHUSD",1755478363837,0.934,4468.5,4468.4,0.16813075]
["bitfinex","ETHUSD",1755478364041,0.934,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1755478364240,1.046,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478365585,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1755478365785,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478366260,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1755478366461,0.934,4468.8,4468.5,2.23784053]
["bitfinex","ETHUSD",1755478366793,0.112,4468.5,4468.4,2.23793407]
["bitfinex","ETHUSD",1755478367147,1.046,4468.5,4468.4,2.23793407]
["bitfinex","ETHUSD",1755478367682,0.112,4468.5,4468.4,2.23793407]
["bitfinex","ETHUSD",1755478367881,0.112,4468.7,4468.6,2.23782966]
["bitfinex","ETHUSD",1755478369160,0.4431,4469.2,4468.9,2.23764272]
["bitfinex","ETHUSD",1755478369358,0.112,4469.0,4468.7,3.478]
["bitfinex","ETHUSD",1755478369779,0.934,4468.9,4468.3,0.551]
["bitfinex","ETHUSD",1755478370093,0.934,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1755478370275,3.17174653,4468.8,4468.3,0.001]
["bitfinex","ETHUSD",1755478370478,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478370882,1.046,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478372291,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478373093,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1755478373289,0.934,4468.8,4468.4,2.23793751]
["bitfinex","ETHUSD",1755478373493,0.042,4469.4,4468.6,2.23783735]
["bitfinex","ETHUSD",1755478373494,0.112,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1755478375156,0.042,4469.4,4469.0,2.23758829]
["bitfinex","ETHUSD",1755478375395,0.112,4469.3,4469.0,2.23762125]
["bitfinex","ETHUSD",1755478375607,0.4909,4469.2,4468.9,2.23768168]
["bitfinex","ETHUSD",1755478375903,0.4909,4469.2,4469.0,2.23762898]
["bitfinex","ETHUSD",1755478376063,0.934,4469.2,4469.0,2.23762898]
["bitfinex","ETHUSD",1755478376485,0.112,4469.3,4469.0,2.23762898]
["bitfinex","ETHUSD",1755478376696,0.934,4469.1,4469.0,2.23762898]
["bitfinex","ETHUSD",1755478376890,0.934,4469.1,4468.9,2.23768436]
["bitfinex","ETHUSD",1755478377166,0.934,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1755478377356,0.112,4469.3,4469.1,2.23757927]
["bitfinex","ETHUSD",1755478377561,1.046,4469.3,4469.1,2.23757927]
["bitfinex","ETHUSD",1755478377758,1.046,4469.3,4469.0,2.23763683]
["bitfinex","ETHUSD",1755478377973,0.934,4469.2,4468.8,5.71469735]
["bitfinex","ETHUSD",1755478378176,0.934,4469.1,4468.6,3.477]
["bitfinex","ETHUSD",1755478378371,0.112,4468.9,4468.6,3.477]
["bitfinex","ETHUSD",1755478378575,1.046,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1755478378963,1.046,4468.9,4468.7,2.23777725]
["bitfinex","ETHUSD",1755478379363,1.046,4468.9,4468.6,3.477]
["bitfinex","ETHUSD",1755478379563,1.046,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1755478380390,1.046,4468.9,4468.4,0.55]
["bitfinex","ETHUSD",1755478380391,1.046,4468.9,4468.0,0.001]
["bitfinex","ETHUSD",1755478380700,0.934,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1755478380898,2.23793751,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478381292,3.28393751,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478383774,0.112,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478384173,1.046,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478384367,0.112,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478384582,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1755478385316,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478385518,1.046,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478386114,3.28393751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478386479,1.046,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478386914,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478387718,0.112,4468.4,4468.3,2.2389876]
["bitfinex","ETHUSD",1755478389421,0.112,4468.8,4468.7,2.23774158]
["bitfinex","ETHUSD",1755478390482,0.112,4468.8,4468.6,2.23783445]
["bitfinex","ETHUSD",1755478391008,0.112,4468.8,4468.4,0.55]
["bitfinex","ETHUSD",1755478391191,0.112,4468.8,4468.5,2.23784341]
["bitfinex","ETHUSD",1755478391387,0.8903,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1755478391719,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478392120,1.0023,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478397435,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478398524,0.5457,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478402044,0.112,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478404548,1.0023,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478404765,3.24023751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755478407495,0.002,4469.2,4469.1,2.78758698]
["bitfinex","ETHUSD",1755478407629,0.002,4469.2,4469.1,6.26058698]
["bitfinex","ETHUSD",1755478407835,0.002,4469.2,4469.1,7.17178698]
["bitfinex","ETHUSD",1755478408540,0.002,4469.2,4469.1,3.69878698]
["bitfinex","ETHUSD",1755478408849,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1755478412207,0.002,4469.2,4469.1,3.69878698]
["bitfinex","ETHUSD",1755478412897,0.002,4469.2,4469.1,7.17078698]
["bitfinex","ETHUSD",1755478413610,0.002,4469.2,4468.7,3.0]
["bitfinex","ETHUSD",1755478413611,0.002,4469.2,4468.4,0.11]
["bitfinex","ETHUSD",1755478413899,0.002,4469.2,4468.5,3.472]
["bitfinex","ETHUSD",1755478414195,0.8903,4469.1,4468.5,3.472]
["bitfinex","ETHUSD",1755478414395,0.8903,4469.1,4468.4,5.2379168]
["bitfinex","ETHUSD",1755478414396,2.23770061,4468.9,4468.1,2.23805128]
["bitfinex","ETHUSD",1755478414621,0.8903,4469.1,4468.1,3.472]
["bitfinex","ETHUSD",1755478414821,2.23769566,4468.9,4468.1,6.472]
["bitfinex","ETHUSD",1755478415025,2.23774825,4468.8,4468.0,0.001]
["bitfinex","ETHUSD",1755478415220,2.23774825,4468.8,4468.0,3.001]
["bitfinex","ETHUSD",1755478415426,0.002,4469.2,4468.0,0.001]
["bitfinex","ETHUSD",1755478415427,0.8903,4468.7,4468.0,0.001]
["bitfinex","ETHUSD",1755478415640,2.23793195,4468.5,4468.0,0.001]
["bitfinex","ETHUSD",1755478415791,0.8903,4468.6,4468.0,0.001]
["bitfinex","ETHUSD",1755478415987,3.18053751,4468.4,4468.0,0.001]
["bitfinex","ETHUSD",1755478417289,21.01566129,4468.4,4467.9,1e-08]
["bitfinex","ETHUSD",1755478417489,2.23813786,4468.0,4467.9,1e-08]
["bitfinex","ETHUSD",1755478417732,5.23818796,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1755478417901,2.23833825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755478418107,5.35033825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755478418310,2.23845873,4467.4,4466.9,0.001]
["bitfinex","ETHUSD",1755478418512,0.112,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478418840,5.82253868,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478419042,9.76513868,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478422290,2.84483868,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478422489,3.585,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478423212,6.76613868,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478423893,0.112,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478424516,0.112,4467.2,4466.9,2.23968029]
["bitfinex","ETHUSD",1755478424714,0.112,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1755478425228,0.112,4467.2,4467.1,2.23958879]
["bitfinex","ETHUSD",1755478425431,0.112,4467.2,4467.1,3.11768879]
["bitfinex","ETHUSD",1755478426215,0.112,4467.2,4467.1,2.67448879]
["bitfinex","ETHUSD",1755478427933,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478428301,0.112,4467.2,4467.1,2.23958879]
["bitfinex","ETHUSD",1755478428730,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478428917,1.0546,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478429441,3.29313868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478429603,1.0546,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478430511,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478431599,0.112,4467.2,4467.1,2.67448879]
["bitfinex","ETHUSD",1755478431803,0.112,4467.2,4467.1,3.11768879]
["bitfinex","ETHUSD",1755478432110,0.112,4467.2,4467.1,2.67448879]
["bitfinex","ETHUSD",1755478433338,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478434245,0.112,4467.2,4467.1,2.23958879]
["bitfinex","ETHUSD",1755478435128,0.112,4467.2,4467.1,2.67448879]
["bitfinex","ETHUSD",1755478435327,0.112,4467.2,4467.1,3.22448879]
["bitfinex","ETHUSD",1755478435640,0.112,4467.2,4467.1,3.66768879]
["bitfinex","ETHUSD",1755478435840,3.472,4468.2,4467.6,2.238302]
["bitfinex","ETHUSD",1755478436027,3.472,4468.2,4467.5,2.23838338]
["bitfinex","ETHUSD",1755478436227,0.112,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1755478436555,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478440007,1.0546,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478440212,3.29313868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478440621,1.0546,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478440942,0.112,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478441306,0.08971,4468.2,4467.1,0.8791]
["bitfinex","ETHUSD",1755478441510,3.472,4468.2,4467.6,2.23831906]
["bitfinex","ETHUSD",1755478441811,3.472,4468.2,4467.1,0.8791]
["bitfinex","ETHUSD",1755478442046,5.71008684,4468.2,4467.1,2.67447465]
["bitfinex","ETHUSD",1755478442246,3.472,4468.2,4467.4,2.23838921]
["bitfinex","ETHUSD",1755478442681,0.9426,4468.1,4467.1,0.001]
["bitfinex","ETHUSD",1755478442814,2.23820884,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1755478443146,0.9426,4468.1,4467.6,2.23833756]
["bitfinex","ETHUSD",1755478443353,3.472,4468.0,4467.6,2.23829754]
["bitfinex","ETHUSD",1755478443564,3.472,4468.0,4467.4,2.23843229]
["bitfinex","ETHUSD",1755478443925,3.472,4468.0,4467.5,2.23837597]
["bitfinex","ETHUSD",1755478444124,3.472,4468.0,4467.1,0.001]
["bitfinex","ETHUSD",1755478444356,3.472,4468.0,4467.2,2.23852985]
["bitfinex","ETHUSD",1755478444736,3.472,4468.0,4467.1,2.23957979]
["bitfinex","ETHUSD",1755478445740,0.9548,4467.9,4467.1,0.001]
["bitfinex","ETHUSD",1755478446128,2.23834127,4467.6,4467.1,0.001]
["bitfinex","ETHUSD",1755478446328,0.9548,4467.8,4467.1,0.001]
["bitfinex","ETHUSD",1755478446329,3.471,4467.5,4467.1,0.001]
["bitfinex","ETHUSD",1755478446567,2.23843846,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755478446769,0.9548,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755478447435,3.19324125,4467.4,4467.1,0.001]
["bitfinex","ETHUSD",1755478447643,2.23853868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478448162,3.19333868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478450031,6.19333868,4467.2,4467.1,0.001]
["bitfinex","ETHUSD",1755478450300,5.23858879,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1755478450429,2.23878926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478450857,6.6721614,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478451272,6.7841614,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478452388,10.2561614,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478455992,6.7841614,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478456144,6.30558926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478456347,9.77758926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478457177,8.82278926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478459665,9.30998926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478459864,5.83798926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478460198,9.30998926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478460506,8.82278926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478460698,5.83798926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478460996,9.77758926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478462307,8.82278926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478463083,9.77758926,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478466480,10.25468996,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478467904,2.23883938,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478468102,3.67074008,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478468710,3.76049108,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478472995,2.71594008,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478473198,2.82794008,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478473602,9.94794008,4466.6,4466.5,1e-08]
["bitfinex","ETHUSD",1755478473804,12.47083938,4466.6,4466.5,0.45180001]
["bitfinex","ETHUSD",1755478474010,15.94183938,4466.6,4466.5,0.89500001]
["bitfinex","ETHUSD",1755478474316,0.112,4466.6,4466.5,0.89500001]
["bitfinex","ETHUSD",1755478474514,0.112,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1755478474813,0.112,4467.1,4467.0,3.1336389]
["bitfinex","ETHUSD",1755478474984,0.11,4467.5,4467.0,3.1336389]
["bitfinex","ETHUSD",1755478474985,0.11,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755478475315,0.11,4467.5,4467.3,2.23848599]
["bitfinex","ETHUSD",1755478475515,0.11,4467.5,4467.2,0.895]
["bitfinex","ETHUSD",1755478475694,0.112,4467.3,4467.2,3.13353868]
["bitfinex","ETHUSD",1755478476541,0.112,4467.3,4467.2,3.15592406]
["bitfinex","ETHUSD",1755478476676,0.222,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755478477380,0.222,4467.5,4467.4,0.8819]
["bitfinex","ETHUSD",1755478478009,0.222,4467.5,4467.4,3.12033846]
["bitfinex","ETHUSD",1755478479303,0.222,4467.5,4467.4,0.8819]
["bitfinex","ETHUSD",1755478479720,0.222,4467.5,4466.9,0.112]
["bitfinex","ETHUSD",1755478480017,0.222,4467.5,4467.1,2.23855289]
["bitfinex","ETHUSD",1755478480329,0.224,4467.5,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478480479,0.224,4467.5,4467.4,3.12033846]
["bitfinex","ETHUSD",1755478482287,0.224,4467.5,4467.4,2.67713846]
["bitfinex","ETHUSD",1755478482497,0.224,4467.5,4467.4,3.12033846]
["bitfinex","ETHUSD",1755478483328,0.112,4467.5,4467.4,3.67033846]
["bitfinex","ETHUSD",1755478483498,0.112,4467.5,4467.4,3.78233846]
["bitfinex","ETHUSD",1755478484090,0.112,4467.5,4467.4,2.78913846]
["bitfinex","ETHUSD",1755478484829,0.112,4467.5,4467.4,2.67713846]
["bitfinex","ETHUSD",1755478485194,0.112,4467.5,4467.4,3.12033846]
["bitfinex","ETHUSD",1755478486096,0.112,4467.5,4467.4,2.67713846]
["bitfinex","ETHUSD",1755478486299,0.112,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755478486611,0.112,4467.5,4467.4,2.67713846]
["bitfinex","ETHUSD",1755478486931,0.112,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1755478487098,0.112,4467.5,4467.2,3.469]
["bitfinex","ETHUSD",1755478487294,0.112,4467.5,4467.3,0.4387]
["bitfinex","ETHUSD",1755478487492,0.112,4467.5,4466.9,0.112]
["bitfinex","ETHUSD",1755478487829,0.112,4467.1,4466.9,2.2386457]
["bitfinex","ETHUSD",1755478488032,0.112,4467.1,4467.0,2.6773389]
["bitfinex","ETHUSD",1755478488541,0.112,4467.1,4466.6,2.23979943]
["bitfinex","ETHUSD",1755478488704,0.112,4467.1,4466.7,0.55]
["bitfinex","ETHUSD",1755478489057,0.112,4467.1,4466.7,2.7887814]
["bitfinex","ETHUSD",1755478489207,0.112,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1755478489403,0.112,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1755478491433,0.112,4466.7,4466.6,2.67853938]
["bitfinex","ETHUSD",1755478492540,0.112,4466.7,4466.6,3.12173938]
["bitfinex","ETHUSD",1755478493035,0.112,4466.7,4466.6,2.67853938]
["bitfinex","ETHUSD",1755478493245,0.112,4466.7,4466.6,3.22853938]
["bitfinex","ETHUSD",1755478493446,0.112,4467.5,4466.8,2.23872246]
["bitfinex","ETHUSD",1755478493601,0.112,4467.1,4466.7,0.9887]
["bitfinex","ETHUSD",1755478493802,0.224,4467.5,4467.4,2.78843846]
["bitfinex","ETHUSD",1755478494051,0.112,4467.5,4467.4,3.22713846]
["bitfinex","ETHUSD",1755478494252,0.112,4467.5,4467.4,3.67033846]
["bitfinex","ETHUSD",1755478497552,0.112,4467.5,4467.4,2.78843846]
["bitfinex","ETHUSD",1755478497754,0.112,4467.5,4467.4,6.25643846]
["bitfinex","ETHUSD",1755478498158,0.112,4467.5,4467.4,6.69513846]
["bitfinex","ETHUSD",1755478498513,0.112,4467.5,4467.4,6.25643846]
["bitfinex","ETHUSD",1755478500154,0.112,4467.5,4467.4,6.69513846]
["bitfinex","ETHUSD",1755478500539,0.112,4467.5,4467.4,6.25643846]
["bitfinex","ETHUSD",1755478500852,1.0157,4467.5,4467.4,4.018]
["bitfinex","ETHUSD",1755478501021,1.1277,4467.5,4467.1,3.468]
["bitfinex","ETHUSD",1755478501221,0.9037,4467.4,4466.9,2.35068542]
["bitfinex","ETHUSD",1755478501431,0.4737,4467.4,4467.2,2.23852589]
["bitfinex","ETHUSD",1755478501644,0.224,4467.5,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478502351,0.9037,4467.4,4467.2,3.468]
["bitfinex","ETHUSD",1755478502549,0.224,4467.5,4467.2,3.468]
["bitfinex","ETHUSD",1755478502750,0.224,4467.5,4467.0,0.55]
["bitfinex","ETHUSD",1755478502933,0.224,4467.5,4467.2,0.55]
["bitfinex","ETHUSD",1755478503265,0.112,4467.5,4467.4,2.78843846]
["bitfinex","ETHUSD",1755478503568,0.112,4467.5,4467.4,7.25033846]
["bitfinex","ETHUSD",1755478504068,0.002,4468.0,4467.8,0.55]
["bitfinex","ETHUSD",1755478504245,0.002,4468.8,4467.5,2.23836192]
["bitfinex","ETHUSD",1755478504246,0.002,4468.8,4468.0,3.55]
["bitfinex","ETHUSD",1755478504454,0.002,4468.8,4468.2,5.90003768]
["bitfinex","ETHUSD",1755478504870,0.002,4468.8,4468.2,6.33873768]
["bitfinex","ETHUSD",1755478506381,0.002,4468.8,4468.2,6.36703768]
["bitfinex","ETHUSD",1755478506545,0.112,4468.7,4468.2,6.36703768]
["bitfinex","ETHUSD",1755478506746,0.112,4468.7,4468.2,2.90003768]
["bitfinex","ETHUSD",1755478506954,0.112,4468.7,4468.2,6.36703768]
["bitfinex","ETHUSD",1755478507356,0.112,4468.7,4468.2,2.90003768]
["bitfinex","ETHUSD",1755478507555,0.112,4468.7,4468.2,6.36703768]
["bitfinex","ETHUSD",1755478508372,0.112,4468.7,4468.2,6.83923768]
["bitfinex","ETHUSD",1755478509160,0.112,4468.7,4468.2,6.36703768]
["bitfinex","ETHUSD",1755478510779,0.112,4468.7,4468.2,4.129]
["bitfinex","ETHUSD",1755478510981,1.0459,4468.3,4468.2,4.017]
["bitfinex","ETHUSD",1755478511387,1.0459,4468.3,4468.2,6.25503768]
["bitfinex","ETHUSD",1755478511756,1.0459,4468.3,4468.2,4.017]
["bitfinex","ETHUSD",1755478512087,1.0459,4468.3,4468.2,6.25503768]
["bitfinex","ETHUSD",1755478512287,1.0459,4468.3,4468.2,4.016]
["bitfinex","ETHUSD",1755478512784,1.0459,4468.3,4467.4,3.0]
["bitfinex","ETHUSD",1755478512979,1.0459,4468.3,4467.5,3.466]
["bitfinex","ETHUSD",1755478513147,0.9339,4468.3,4468.0,2.23810454]
["bitfinex","ETHUSD",1755478513343,0.4791,4468.3,4468.1,5.70408613]
["bitfinex","ETHUSD",1755478513550,0.112,4468.2,4468.1,3.466]
["bitfinex","ETHUSD",1755478514268,0.112,4468.2,4468.1,5.70408777]
["bitfinex","ETHUSD",1755478514454,0.112,4468.2,4468.1,3.466]
["bitfinex","ETHUSD",1755478514654,1.0439,4468.2,4468.1,3.466]
["bitfinex","ETHUSD",1755478514886,2.23812864,4468.1,4467.3,0.112]
["bitfinex","ETHUSD",1755478515068,0.9319,4468.0,4467.3,3.578]
["bitfinex","ETHUSD",1755478515268,0.9319,4468.0,4467.3,3.466]
["bitfinex","ETHUSD",1755478515269,0.9319,4467.9,4467.3,3.466]
["bitfinex","ETHUSD",1755478515516,0.112,4467.4,4467.3,3.466]
["bitfinex","ETHUSD",1755478515869,1.0439,4467.4,4467.3,3.466]
["bitfinex","ETHUSD",1755478517598,0.112,4467.4,4467.3,3.466]
["bitfinex","ETHUSD",1755478518100,0.112,4467.4,4467.3,5.70448857]
["bitfinex","ETHUSD",1755478518814,0.112,4467.4,4467.3,3.466]
["bitfinex","ETHUSD",1755478519404,0.112,4467.4,4467.3,5.70448857]
["bitfinex","ETHUSD",1755478528336,0.112,4467.4,4467.3,13.51154908]
["bitfinex","ETHUSD",1755478529731,0.112,4467.4,4467.3,11.27206051]
["bitfinex","ETHUSD",1755478530272,0.112,4467.4,4467.3,13.51054908]
["bitfinex","ETHUSD",1755478531044,0.112,4467.4,4467.3,11.27206051]
["bitfinex","ETHUSD",1755478531659,0.112,4467.4,4467.3,11.27306051]
["bitfinex","ETHUSD",1755478531861,0.112,4467.4,4467.3,13.51154908]
["bitfinex","ETHUSD",1755478532460,3.28233846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478533703,6.28233846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1755478536864,6.76039532,4467.4,4467.3,1e-08]
["bitfinex","ETHUSD",1755478538571,2.23959149,4465.1,4464.8,0.113]
["bitfinex","ETHUSD",1755478538735,2.23984231,4464.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478538935,6.26091255,4464.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478539149,10.68811255,4464.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478539990,2.24034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478540179,2.2405449,4463.2,4462.5,0.11]
["bitfinex","ETHUSD",1755478540544,5.2406453,4463.0,4462.5,0.11]
["bitfinex","ETHUSD",1755478540752,2.24084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478541300,5.72484614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478541642,3.484,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478541888,2.24079736,4462.7,4462.5,0.11]
["bitfinex","ETHUSD",1755478542049,0.10884983,4467.5,4462.5,0.11]
["bitfinex","ETHUSD",1755478542050,3.485,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478542382,3.484,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478542544,3.485,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478542746,3.9472,4463.3,4462.5,0.11]
["bitfinex","ETHUSD",1755478542747,0.9472,4463.3,4462.5,0.11]
["bitfinex","ETHUSD",1755478542943,3.0,4463.1,4462.5,0.11]
["bitfinex","ETHUSD",1755478543487,2.24059624,4463.1,4462.5,0.11]
["bitfinex","ETHUSD",1755478543654,1.67238889,4462.8,4462.5,0.11]
["bitfinex","ETHUSD",1755478543855,3.484,4462.7,4462.5,0.11]
["bitfinex","ETHUSD",1755478544181,5.14154788,4462.7,4462.5,0.11]
["bitfinex","ETHUSD",1755478544357,5.09154788,4462.7,4462.5,0.11]
["bitfinex","ETHUSD",1755478545263,1.63542781,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478545660,1.63542781,4462.6,4462.5,2.35089635]
["bitfinex","ETHUSD",1755478545864,1.63542781,4462.6,4462.5,3.79449635]
["bitfinex","ETHUSD",1755478546687,1.52542781,4462.6,4462.5,3.79449635]
["bitfinex","ETHUSD",1755478547380,1.52542781,4462.6,4462.5,23.88528692]
["bitfinex","ETHUSD",1755478547890,1.41542781,4462.6,4462.5,23.88528692]
["bitfinex","ETHUSD",1755478548092,1.41542781,4462.6,4462.5,0.66]
["bitfinex","ETHUSD",1755478548294,1.41542781,4462.6,4462.5,2.90089635]
["bitfinex","ETHUSD",1755478548455,1.41542781,4462.6,4462.5,2.35089635]
["bitfinex","ETHUSD",1755478548660,1.52742781,4462.6,4462.5,2.35089635]
["bitfinex","ETHUSD",1755478549783,1.52742781,4462.6,4462.5,3.33359635]
["bitfinex","ETHUSD",1755478549964,1.41542781,4462.6,4462.5,3.90649635]
["bitfinex","ETHUSD",1755478550496,0.112,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755478550996,3.482,4464.4,4464.0,2.24013302]
["bitfinex","ETHUSD",1755478551201,0.11,4464.5,4464.1,2.24007736]
["bitfinex","ETHUSD",1755478551690,0.11,4464.5,4464.0,2.24009844]
["bitfinex","ETHUSD",1755478551890,0.11,4464.5,4463.7,0.55]
["bitfinex","ETHUSD",1755478552095,0.112,4463.9,4463.8,2.24023702]
["bitfinex","ETHUSD",1755478552296,0.11,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1755478552797,0.11,4464.5,4464.4,3.22264265]
["bitfinex","ETHUSD",1755478557672,0.11,4464.5,4464.4,6.68354265]
["bitfinex","ETHUSD",1755478558094,0.11,4464.5,4464.4,6.79554265]
["bitfinex","ETHUSD",1755478559972,0.11,4464.5,4464.4,5.23994265]
["bitfinex","ETHUSD",1755478560168,0.11,4464.5,4464.4,6.68354265]
["bitfinex","ETHUSD",1755478560393,0.11,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755478561611,0.11,4464.5,4464.4,6.22264265]
["bitfinex","ETHUSD",1755478561770,0.04,4465.4,4465.3,0.55]
["bitfinex","ETHUSD",1755478561970,0.04,4465.4,4465.3,2.78949118]
["bitfinex","ETHUSD",1755478562171,0.04,4465.4,4465.3,3.33419118]
["bitfinex","ETHUSD",1755478562373,0.04,4465.4,4465.3,6.79509118]
["bitfinex","ETHUSD",1755478563573,0.04,4465.4,4465.3,6.33419118]
["bitfinex","ETHUSD",1755478564003,0.042,4465.4,4465.3,6.33419118]
["bitfinex","ETHUSD",1755478564520,0.042,4465.4,4465.3,6.79509118]
["bitfinex","ETHUSD",1755478566814,0.042,4465.4,4465.3,5.90149118]
["bitfinex","ETHUSD",1755478567124,0.042,4465.4,4465.3,6.36579118]
["bitfinex","ETHUSD",1755478567930,0.042,4465.4,4465.3,5.90149118]
["bitfinex","ETHUSD",1755478569930,0.9701,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1755478570098,0.9701,4465.4,4464.7,2.23978805]
["bitfinex","ETHUSD",1755478570300,0.112,4465.0,4464.3,0.112]
["bitfinex","ETHUSD",1755478570499,0.9281,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1755478570795,0.112,4464.4,4463.7,0.112]
["bitfinex","ETHUSD",1755478571008,0.112,4464.4,4464.1,2.24008614]
["bitfinex","ETHUSD",1755478571209,0.9281,4464.3,4464.1,2.24008614]
["bitfinex","ETHUSD",1755478571424,0.9281,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755478571712,0.9281,4464.3,4463.7,3.591]
["bitfinex","ETHUSD",1755478571913,0.9281,4464.3,4463.8,3.0]
["bitfinex","ETHUSD",1755478572318,0.9281,4464.3,4463.9,0.55]
["bitfinex","ETHUSD",1755478572642,0.112,4464.4,4463.9,0.55]
["bitfinex","ETHUSD",1755478572815,0.9281,4464.2,4463.8,3.55]
["bitfinex","ETHUSD",1755478573022,0.112,4464.4,4463.8,3.55]
["bitfinex","ETHUSD",1755478573234,0.9281,4464.3,4464.1,0.55]
["bitfinex","ETHUSD",1755478573437,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478573637,0.9281,4464.2,4464.1,0.55]
["bitfinex","ETHUSD",1755478573950,0.9281,4464.2,4464.1,2.79009318]
["bitfinex","ETHUSD",1755478574145,0.9281,4464.2,4464.1,0.55]
["bitfinex","ETHUSD",1755478574356,0.9281,4464.2,4464.1,2.79009318]
["bitfinex","ETHUSD",1755478574544,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478574714,0.112,4464.4,4464.1,2.79008962]
["bitfinex","ETHUSD",1755478574915,1.0401,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478575221,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478575421,0.9281,4464.3,4464.1,0.55]
["bitfinex","ETHUSD",1755478575638,0.9281,4464.2,4464.1,0.55]
["bitfinex","ETHUSD",1755478575833,0.9281,4464.2,4464.1,2.79009318]
["bitfinex","ETHUSD",1755478576147,0.112,4464.4,4464.2,2.24004237]
["bitfinex","ETHUSD",1755478576727,1.0401,4464.4,4464.1,2.79008821]
["bitfinex","ETHUSD",1755478577345,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478577655,0.9281,4464.3,4464.1,2.79008601]
["bitfinex","ETHUSD",1755478577855,0.9281,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1755478578019,0.112,4464.4,4464.2,2.240043]
["bitfinex","ETHUSD",1755478578428,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478578634,0.112,4464.4,4464.1,2.79009218]
["bitfinex","ETHUSD",1755478578829,0.5982,4464.4,4464.1,2.79009218]
["bitfinex","ETHUSD",1755478579151,1.0401,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478579367,0.112,4464.4,4464.1,0.55]
["bitfinex","ETHUSD",1755478579580,0.112,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1755478580251,0.112,4464.4,4464.3,2.78999283]
["bitfinex","ETHUSD",1755478581336,2.28145587,4465.4,4464.5,2.23984995]
["bitfinex","ETHUSD",1755478581681,0.112,4464.9,4464.3,0.112]
["bitfinex","ETHUSD",1755478582025,0.9281,4464.8,4464.3,2.35198745]
["bitfinex","ETHUSD",1755478582264,0.9281,4464.7,4464.4,2.23993543]
["bitfinex","ETHUSD",1755478582441,0.114,4464.5,4464.4,2.23993543]
["bitfinex","ETHUSD",1755478582973,0.114,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1755478582974,2.240043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1755478583153,2.24014214,4464.1,4463.5,0.11]
["bitfinex","ETHUSD",1755478583326,2.24020635,4463.9,4463.5,0.11]
["bitfinex","ETHUSD",1755478583521,0.112,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478583958,1.0401,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478584259,3.28044411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478585151,6.75444411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478586569,9.75444411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478588068,6.28044411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478588248,9.75344411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478588438,6.28044411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478588638,9.75344411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478588846,6.28044411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478589164,9.75344411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755478591132,2.24084614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478591331,8.82684614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478591563,9.75494614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755478592071,9.75494614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478592253,6.16894614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478592454,9.65094614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478594438,9.74077614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478595135,9.73977614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478595472,9.73877614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478596140,10.21301764,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478597858,10.21101764,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755478599069,10.21101764,4462.6,4462.5,0.00100001]
["bitfinex","ETHUSD",1755478599449,10.41695569,4462.6,4462.5,0.00100001]
["bitfinex","ETHUSD",1755478602179,10.52895569,4462.6,4462.5,0.00100001]
["bitfinex","ETHUSD",1755478602476,2.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755478602643,9.39622656,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755478602975,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755478603141,5.71629815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755478603344,6.96454995,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755478603571,7.45894995,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755478603772,7.91974995,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1755478604741,10.91974995,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755478604939,11.39400518,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1755478605185,9.70270703,4461.7,4460.5,0.11]
["bitfinex","ETHUSD",1755478605365,2.24185087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478605563,8.72485087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478606542,9.68005087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478607480,10.15408212,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478607975,5.71588212,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478608178,9.19788212,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478608884,9.08788212,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478609789,8.72385087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478610164,2.24164985,4461.0,4460.5,1.0385]
["bitfinex","ETHUSD",1755478610368,3.482,4460.9,4460.5,0.564]
["bitfinex","ETHUSD",1755478610706,7.12,4461.1,4460.6,0.4745]
["bitfinex","ETHUSD",1755478610867,3.482,4461.0,4460.7,2.24177631]
["bitfinex","ETHUSD",1755478611204,3.482,4461.0,4460.8,0.9285]
["bitfinex","ETHUSD",1755478611359,3.482,4461.0,4460.5,2.35185339]
["bitfinex","ETHUSD",1755478611694,5.24145414,4461.4,4460.9,0.9285]
["bitfinex","ETHUSD",1755478611876,3.483,4461.3,4460.9,0.454]
["bitfinex","ETHUSD",1755478612060,3.483,4461.3,4461.0,0.9285]
["bitfinex","ETHUSD",1755478612394,3.95846828,4461.3,4461.1,0.4745]
["bitfinex","ETHUSD",1755478612592,2.24185087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478612776,5.73685087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478612968,6.32431915,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478613494,6.21231915,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755478613674,0.112,4460.6,4460.5,1.0385]
["bitfinex","ETHUSD",1755478613878,3.607,4460.6,4460.5,3.28040113]
["bitfinex","ETHUSD",1755478614053,0.112,4460.6,4460.5,1.0385]
["bitfinex","ETHUSD",1755478614254,3.607,4460.6,4460.5,1.0385]
["bitfinex","ETHUSD",1755478615130,0.112,4460.6,4460.5,3.28040113]
["bitfinex","ETHUSD",1755478615264,0.112,4460.6,4460.5,3.83040113]
["bitfinex","ETHUSD",1755478615993,3.606,4461.0,4460.9,2.24165113]
["bitfinex","ETHUSD",1755478616201,0.112,4461.0,4460.9,3.17015113]
["bitfinex","ETHUSD",1755478616493,0.112,4461.0,4460.9,0.9285]
["bitfinex","ETHUSD",1755478616989,3.606,4461.0,4460.5,3.28139328]
["bitfinex","ETHUSD",1755478617184,0.112,4460.7,4460.5,2.80689328]
["bitfinex","ETHUSD",1755478617389,0.112,4460.7,4460.6,0.4745]
["bitfinex","ETHUSD",1755478617959,0.112,4460.7,4460.6,2.71635087]
["bitfinex","ETHUSD",1755478618293,0.112,4460.7,4460.6,0.4745]
["bitfinex","ETHUSD",1755478618488,0.112,4460.7,4460.6,2.71635087]
["bitfinex","ETHUSD",1755478618790,0.112,4460.7,4460.6,3.17035087]
["bitfinex","ETHUSD",1755478619197,0.112,4460.7,4460.5,0.111]
["bitfinex","ETHUSD",1755478619405,0.112,4460.7,4460.6,0.4745]
["bitfinex","ETHUSD",1755478619962,3.603,4460.7,4460.5,0.111]
["bitfinex","ETHUSD",1755478620497,0.47729687,4460.6,4460.5,0.111]
["bitfinex","ETHUSD",1755478621001,0.112,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1755478621322,0.002,4461.7,4461.1,0.55]
["bitfinex","ETHUSD",1755478621536,0.47751095,4461.6,4461.2,2.81396484]
["bitfinex","ETHUSD",1755478621730,0.112,4461.6,4461.4,2.79144887]
["bitfinex","ETHUSD",1755478622010,0.002,4461.7,4461.6,2.79134839]
["bitfinex","ETHUSD",1755478622211,0.002,4461.7,4461.6,2.81376187]
["bitfinex","ETHUSD",1755478622431,0.002,4461.7,4461.6,3.74226187]
["bitfinex","ETHUSD",1755478622715,0.002,4461.7,4461.6,3.83184839]
["bitfinex","ETHUSD",1755478623485,0.002,4461.7,4461.6,3.71984839]
["bitfinex","ETHUSD",1755478624086,0.002,4461.7,4461.6,3.74226187]
["bitfinex","ETHUSD",1755478624335,0.002,4461.7,4461.6,3.71984839]
["bitfinex","ETHUSD",1755478630230,0.002,4461.7,4461.6,6.74226187]
["bitfinex","ETHUSD",1755478630378,0.002,4461.7,4461.6,6.71984839]
["bitfinex","ETHUSD",1755478635391,0.002,4462.2,4461.6,6.71984839]
["bitfinex","ETHUSD",1755478635392,0.002,4462.2,4461.9,0.55]
["bitfinex","ETHUSD",1755478635591,0.002,4462.2,4462.1,22.88188781]
["bitfinex","ETHUSD",1755478635592,1e-08,4462.2,4462.1,22.88188781]
["bitfinex","ETHUSD",1755478635788,0.002,4463.1,4463.0,2.7906453]
["bitfinex","ETHUSD",1755478636118,0.002,4463.1,4463.0,5.9026453]
["bitfinex","ETHUSD",1755478636724,0.002,4463.1,4463.0,6.3650453]
["bitfinex","ETHUSD",1755478636941,0.002,4463.1,4463.0,6.8535453]
["bitfinex","ETHUSD",1755478638630,1e-08,4463.1,4463.0,6.8535453]
["bitfinex","ETHUSD",1755478640611,1e-08,4463.1,4463.0,6.3650453]
["bitfinex","ETHUSD",1755478640811,1e-08,4463.1,4463.0,5.9026453]
["bitfinex","ETHUSD",1755478641011,1e-08,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1755478641312,1e-08,4463.1,4463.0,2.9026453]
["bitfinex","ETHUSD",1755478641699,1e-08,4463.1,4463.0,9.8470453]
["bitfinex","ETHUSD",1755478642029,1e-08,4463.1,4463.0,9.3846453]
["bitfinex","ETHUSD",1755478644044,1e-08,4463.1,4463.0,10.3355453]
["bitfinex","ETHUSD",1755478644240,1e-08,4463.1,4463.0,9.8470453]
["bitfinex","ETHUSD",1755478644441,1e-08,4463.1,4463.0,9.3846453]
["bitfinex","ETHUSD",1755478647355,1e-08,4463.1,4463.0,10.3355453]
["bitfinex","ETHUSD",1755478647725,1e-08,4463.1,4463.0,9.8470453]
["bitfinex","ETHUSD",1755478648650,1e-08,4463.1,4463.0,9.3846453]
["bitfinex","ETHUSD",1755478652953,1e-08,4463.1,4463.0,9.8470453]
["bitfinex","ETHUSD",1755478654162,1e-08,4463.1,4463.0,9.3846453]
["bitfinex","ETHUSD",1755478655278,1e-08,4463.1,4463.0,9.8470453]
["bitfinex","ETHUSD",1755478656161,1e-08,4463.1,4463.0,9.3846453]
["bitfinex","ETHUSD",1755478656366,1e-08,4463.1,4463.0,17.204924]
["bitfinex","ETHUSD",1755478659644,0.002,4464.0,4463.4,0.55]
["bitfinex","ETHUSD",1755478659832,0.002,4464.0,4463.9,5.79019355]
["bitfinex","ETHUSD",1755478660036,0.002,4464.0,4463.9,9.37319355]
["bitfinex","ETHUSD",1755478662035,0.4934,4465.0,4464.1,0.55]
["bitfinex","ETHUSD",1755478662278,0.518679,4466.4,4466.2,2.23903989]
["bitfinex","ETHUSD",1755478662478,0.04,4466.4,4466.3,9.25998976]
["bitfinex","ETHUSD",1755478662634,0.002,4468.0,4466.5,0.55]
["bitfinex","ETHUSD",1755478662635,0.112,4466.9,4466.5,0.55]
["bitfinex","ETHUSD",1755478662834,0.4914,4467.3,4467.2,0.55]
["bitfinex","ETHUSD",1755478663053,0.4914,4467.3,4467.2,11.8442787]
["bitfinex","ETHUSD",1755478663339,0.4914,4467.3,4467.2,14.08281738]
["bitfinex","ETHUSD",1755478663841,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478664383,0.4682,4467.4,4467.1,0.112]
["bitfinex","ETHUSD",1755478664544,0.5802,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478664746,1.0716,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478665071,1.0716,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478665439,0.5314,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478665843,0.9596,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478666872,0.9596,4467.4,4467.3,4.021]
["bitfinex","ETHUSD",1755478667074,0.9596,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478667375,0.9596,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478667545,0.9596,4467.4,4467.2,5.70953801]
["bitfinex","ETHUSD",1755478667747,0.04,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478667960,0.04,4467.4,4467.3,19.3416489]
["bitfinex","ETHUSD",1755478668165,0.04,4467.4,4467.3,19.31926402]
["bitfinex","ETHUSD",1755478668345,0.04,4467.4,4467.3,2.12848857]
["bitfinex","ETHUSD",1755478669351,0.5314,4467.4,4467.3,2.67848857]
["bitfinex","ETHUSD",1755478669551,0.9596,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478670063,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478672642,0.9596,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478672876,0.9596,4467.4,4467.2,0.55]
["bitfinex","ETHUSD",1755478673079,0.04,4467.4,4467.2,0.55]
["bitfinex","ETHUSD",1755478673286,0.9196,4467.3,4466.9,0.112]
["bitfinex","ETHUSD",1755478673599,0.9196,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1755478673767,0.9196,4467.2,4466.7,3.469]
["bitfinex","ETHUSD",1755478673954,0.112,4467.0,4466.7,3.469]
["bitfinex","ETHUSD",1755478674158,0.9196,4466.9,4466.7,3.469]
["bitfinex","ETHUSD",1755478674362,0.4914,4466.8,4466.7,5.70778926]
["bitfinex","ETHUSD",1755478674676,0.9196,4466.8,4466.7,3.469]
["bitfinex","ETHUSD",1755478675786,0.9196,4466.8,4466.7,5.70778926]
["bitfinex","ETHUSD",1755478676585,0.9196,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755478677480,0.9196,4466.8,4466.6,0.55]
["bitfinex","ETHUSD",1755478677700,0.112,4467.0,4466.6,0.55]
["bitfinex","ETHUSD",1755478677850,0.9196,4466.7,4466.5,5.70784786]
["bitfinex","ETHUSD",1755478678180,0.4914,4466.6,4466.5,5.70784786]
["bitfinex","ETHUSD",1755478678854,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755478679875,0.6034,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755478680251,0.112,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1755478680770,0.4914,4467.3,4466.7,2.78878926]
["bitfinex","ETHUSD",1755478680953,0.4914,4467.3,4466.9,0.55]
["bitfinex","ETHUSD",1755478680954,0.112,4467.1,4466.9,0.55]
["bitfinex","ETHUSD",1755478681157,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478681353,0.04,4467.4,4467.3,6.25748857]
["bitfinex","ETHUSD",1755478681873,0.04,4467.4,4467.3,6.68828857]
["bitfinex","ETHUSD",1755478682087,0.04,4467.4,4467.3,6.80028857]
["bitfinex","ETHUSD",1755478682570,0.04,4467.4,4467.3,6.36948857]
["bitfinex","ETHUSD",1755478682744,0.04,4467.4,4467.3,2.90048857]
["bitfinex","ETHUSD",1755478682949,0.5314,4467.4,4467.3,6.25748857]
["bitfinex","ETHUSD",1755478683771,0.9596,4467.4,4467.1,2.35055436]
["bitfinex","ETHUSD",1755478683990,1.0316,4467.3,4467.2,3.469]
["bitfinex","ETHUSD",1755478684186,1.0316,4467.3,4467.1,3.469]
["bitfinex","ETHUSD",1755478684400,0.9196,4467.2,4467.0,3.469]
["bitfinex","ETHUSD",1755478684706,0.9196,4467.1,4466.8,3.469]
["bitfinex","ETHUSD",1755478684869,0.112,4466.9,4466.8,3.469]
["bitfinex","ETHUSD",1755478685381,0.6034,4466.9,4466.8,3.469]
["bitfinex","ETHUSD",1755478685779,0.6034,4466.9,4466.8,5.70773268]
["bitfinex","ETHUSD",1755478686503,0.112,4466.9,4466.8,5.70773268]
["bitfinex","ETHUSD",1755478687598,0.5848,4466.9,4466.8,5.70773268]
["bitfinex","ETHUSD",1755478688002,1.0474,4466.9,4466.8,5.70773268]
["bitfinex","ETHUSD",1755478688178,0.112,4466.9,4466.8,5.70773268]
["bitfinex","ETHUSD",1755478688380,0.042,4467.4,4466.9,0.55]
["bitfinex","ETHUSD",1755478688585,0.112,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1755478689291,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478690604,0.042,4467.4,4467.2,5.70653068]
["bitfinex","ETHUSD",1755478691100,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478691483,0.042,4467.4,4467.2,5.70653254]
["bitfinex","ETHUSD",1755478692205,0.042,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1755478693307,0.042,4467.4,4467.3,3.22528857]
["bitfinex","ETHUSD",1755478697415,0.042,4467.4,4467.3,3.24767345]
["bitfinex","ETHUSD",1755478697707,0.042,4467.4,4467.3,3.22528857]
["bitfinex","ETHUSD",1755478699324,0.042,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478699818,0.042,4467.4,4467.3,6.22528857]
["bitfinex","ETHUSD",1755478702322,0.042,4467.4,4467.3,5.78848857]
["bitfinex","ETHUSD",1755478702522,0.042,4467.4,4467.3,9.25648857]
["bitfinex","ETHUSD",1755478702818,0.9774,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755478703118,0.9774,4467.4,4467.2,0.112]
["bitfinex","ETHUSD",1755478703318,0.042,4467.4,4467.3,3.467]
["bitfinex","ETHUSD",1755478703485,0.154,4467.4,4467.3,3.467]
["bitfinex","ETHUSD",1755478703685,0.154,4467.4,4467.2,3.467]
["bitfinex","ETHUSD",1755478703881,0.9354,4467.3,4467.2,3.467]
["bitfinex","ETHUSD",1755478705585,0.9354,4467.3,4466.6,7.92312883]
["bitfinex","ETHUSD",1755478705823,0.112,4466.9,4466.7,3.467]
["bitfinex","ETHUSD",1755478706126,0.9354,4466.8,4466.7,4.017]
["bitfinex","ETHUSD",1755478707126,0.112,4466.9,4466.7,4.017]
["bitfinex","ETHUSD",1755478707426,0.112,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1755478708299,0.112,4466.9,4466.8,2.78873914]
["bitfinex","ETHUSD",1755478708508,0.5046,4467.4,4467.1,2.23858546]
["bitfinex","ETHUSD",1755478708710,0.042,4467.4,4467.3,10.5986174]
["bitfinex","ETHUSD",1755478708904,0.042,4467.4,4467.3,14.0656174]
["bitfinex","ETHUSD",1755478709102,0.042,4467.4,4467.3,14.5024174]
["bitfinex","ETHUSD",1755478710126,0.042,4467.4,4467.3,10.5986174]
["bitfinex","ETHUSD",1755478710430,0.042,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755478710607,0.9774,4467.4,4467.3,3.467]
["bitfinex","ETHUSD",1755478711223,0.5148,4467.4,4467.3,3.467]
["bitfinex","ETHUSD",1755478711422,0.042,4467.4,4467.3,5.70548857]
["bitfinex","ETHUSD",1755478711807,0.042,4467.4,4467.3,14.0656174]
["bitfinex","ETHUSD",1755478713529,0.042,4467.4,4467.3,14.5024174]
["bitfinex","ETHUSD",1755478714937,0.042,4467.4,4467.3,14.0656174]
["bitfinex","ETHUSD",1755478715528,0.042,4467.4,4467.3,17.9710174]
["bitfinex","ETHUSD",1755478716500,0.11,4467.5,4467.4,5.78843846]
["bitfinex","ETHUSD",1755478716699,0.11,4467.5,4467.4,6.74273846]
["bitfinex","ETHUSD",1755478720839,0.002,4467.9,4467.8,2.78823805]
["bitfinex","ETHUSD",1755478721009,0.002,4467.9,4467.8,17.06436688]
["bitfinex","ETHUSD",1755478721343,0.002,4467.9,4467.8,18.13066688]
["bitfinex","ETHUSD",1755478721862,0.002,4467.9,4467.8,17.64216688]
["bitfinex","ETHUSD",1755478722069,0.002,4467.9,4467.8,18.13066688]
["bitfinex","ETHUSD",1755478722252,1e-08,4468.0,4467.9,2.78818796]
["bitfinex","ETHUSD",1755478722420,0.042,4468.4,4468.1,5.78808777]
["bitfinex","ETHUSD",1755478722628,0.042,4468.4,4468.1,9.25408777]
["bitfinex","ETHUSD",1755478722825,0.042,4468.4,4468.1,10.32038777]
["bitfinex","ETHUSD",1755478723556,0.042,4468.4,4468.1,9.83188777]
["bitfinex","ETHUSD",1755478725450,1e-08,4468.2,4468.1,9.83188777]
["bitfinex","ETHUSD",1755478725653,1e-08,4468.2,4468.1,10.32038777]
["bitfinex","ETHUSD",1755478725853,1e-08,4468.2,4468.1,9.83188777]
["bitfinex","ETHUSD",1755478729173,1e-08,4468.4,4468.3,13.59811643]
["bitfinex","ETHUSD",1755478729339,1e-08,4468.4,4468.3,17.06311643]
["bitfinex","ETHUSD",1755478729539,1e-08,4468.4,4468.3,18.01741643]
["bitfinex","ETHUSD",1755478729874,1e-08,4468.4,4468.3,17.52891643]
["bitfinex","ETHUSD",1755478730043,1e-08,4468.4,4468.3,18.01741643]
["bitfinex","ETHUSD",1755478730445,1e-08,4468.4,4468.3,17.52891643]
["bitfinex","ETHUSD",1755478730640,1e-08,4468.5,4468.4,5.78793751]
["bitfinex","ETHUSD",1755478730953,1e-08,4468.7,4468.6,5.78783735]
["bitfinex","ETHUSD",1755478731255,1e-08,4468.7,4468.6,9.25183735]
["bitfinex","ETHUSD",1755478731460,1e-08,4468.7,4468.6,9.71763735]
["bitfinex","ETHUSD",1755478732864,1e-08,4468.7,4468.6,9.25183735]
["bitfinex","ETHUSD",1755478734179,1e-08,4468.7,4468.6,9.71763735]
["bitfinex","ETHUSD",1755478734575,1e-08,4468.7,4468.6,9.25183735]
["bitfinex","ETHUSD",1755478734968,1e-08,4468.7,4468.6,9.71763735]
["bitfinex","ETHUSD",1755478736883,1e-08,4468.7,4468.6,9.25183735]
["bitfinex","ETHUSD",1755478737283,1e-08,4468.7,4468.6,9.25083735]
["bitfinex","ETHUSD",1755478738052,0.04,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1755478738386,0.04,4469.4,4469.3,17.06061568]
["bitfinex","ETHUSD",1755478738564,0.04,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478738763,0.5012,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478738961,0.9475,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478739271,0.5012,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478739453,0.04,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478739654,0.5012,4469.4,4469.3,17.17261568]
["bitfinex","ETHUSD",1755478740320,0.9475,4469.4,4469.3,6.36248685]
["bitfinex","ETHUSD",1755478740587,0.9475,4469.4,4469.3,3.575]
["bitfinex","ETHUSD",1755478740785,0.9475,4469.4,4469.3,4.125]
["bitfinex","ETHUSD",1755478741095,0.9475,4469.4,4469.3,4.013]
["bitfinex","ETHUSD",1755478742483,0.9475,4469.4,4469.3,0.55]
["bitfinex","ETHUSD",1755478742684,2.23749579,4469.3,4468.1,7.81012883]
["bitfinex","ETHUSD",1755478742888,3.25704173,4469.2,4468.5,0.112]
["bitfinex","ETHUSD",1755478743077,0.112,4468.8,4468.5,3.463]
["bitfinex","ETHUSD",1755478743394,0.9075,4468.7,4468.5,3.463]
["bitfinex","ETHUSD",1755478743696,0.9075,4468.6,4468.5,4.013]
["bitfinex","ETHUSD",1755478744259,0.4612,4468.6,4468.5,6.25088743]
["bitfinex","ETHUSD",1755478744463,1.0195,4469.0,4468.7,0.55]
["bitfinex","ETHUSD",1755478744659,0.9075,4468.9,4468.8,4.013]
["bitfinex","ETHUSD",1755478745070,0.4612,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755478745262,0.4612,4469.3,4469.2,2.78753691]
["bitfinex","ETHUSD",1755478745471,0.4612,4469.3,4469.2,6.25053691]
["bitfinex","ETHUSD",1755478745802,0.04,4469.4,4469.3,2.78748685]
["bitfinex","ETHUSD",1755478746003,0.04,4469.4,4469.3,10.61999054]
["bitfinex","ETHUSD",1755478746187,0.04,4469.4,4469.3,11.15661568]
["bitfinex","ETHUSD",1755478746900,0.04,4469.4,4469.3,14.15661568]
["bitfinex","ETHUSD",1755478747275,0.04,4469.4,4469.3,14.65601568]
["bitfinex","ETHUSD",1755478748606,0.04,4469.4,4469.3,14.15661568]
["bitfinex","ETHUSD",1755478748910,0.04,4469.4,4469.3,14.65601568]
["bitfinex","ETHUSD",1755478749076,0.11,4469.5,4469.4,5.23743679]
["bitfinex","ETHUSD",1755478749269,0.11,4469.5,4469.4,9.36143679]
["bitfinex","ETHUSD",1755478749461,0.11,4469.5,4469.4,10.30783679]
["bitfinex","ETHUSD",1755478749865,0.11,4469.5,4469.4,17.17156562]
["bitfinex","ETHUSD",1755478750484,0.11,4469.5,4469.4,17.61856562]
["bitfinex","ETHUSD",1755478750688,0.002,4470.1,4469.9,0.55]
["bitfinex","ETHUSD",1755478750891,0.002,4470.1,4470.0,17.61826529]
["bitfinex","ETHUSD",1755478752709,0.9037,4470.1,4470.0,9.36113646]
["bitfinex","ETHUSD",1755478753070,0.9037,4470.1,4470.0,4.124]
["bitfinex","ETHUSD",1755478753289,0.9037,4470.1,4470.0,6.36113646]
["bitfinex","ETHUSD",1755478757415,0.9037,4470.1,4470.0,0.55]
["bitfinex","ETHUSD",1755478757713,1.0157,4470.1,4469.9,3.461]
["bitfinex","ETHUSD",1755478758013,0.9017,4470.0,4469.9,3.461]
["bitfinex","ETHUSD",1755478758875,0.9017,4470.0,4469.4,0.112]
["bitfinex","ETHUSD",1755478759082,0.9017,4469.9,4469.5,0.55]
["bitfinex","ETHUSD",1755478759281,0.112,4469.7,4469.5,0.55]
["bitfinex","ETHUSD",1755478759791,0.9017,4469.6,4469.5,0.55]
["bitfinex","ETHUSD",1755478760520,0.9017,4469.6,4469.2,2.23752814]
["bitfinex","ETHUSD",1755478760521,0.9017,4469.6,4468.8,7.81012883]
["bitfinex","ETHUSD",1755478760720,0.9017,4469.5,4469.1,2.23757139]
["bitfinex","ETHUSD",1755478760908,0.9017,4469.4,4469.2,3.461]
["bitfinex","ETHUSD",1755478761115,0.5556,4469.4,4469.2,3.461]
["bitfinex","ETHUSD",1755478761292,0.9017,4469.3,4469.2,3.461]
["bitfinex","ETHUSD",1755478761625,0.9017,4469.3,4469.2,5.69853691]
["bitfinex","ETHUSD",1755478762297,0.9017,4469.3,4469.2,3.461]
["bitfinex","ETHUSD",1755478764028,0.9017,4469.3,4469.1,4.011]
["bitfinex","ETHUSD",1755478764190,0.112,4469.4,4469.1,6.24857796]
["bitfinex","ETHUSD",1755478764535,0.9017,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755478764730,0.4581,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1755478764926,0.112,4469.4,4469.3,2.78748685]
["bitfinex","ETHUSD",1755478765128,0.112,4469.4,4469.3,6.27086171]
["bitfinex","ETHUSD",1755478765336,0.4581,4469.8,4469.5,2.23736045]
["bitfinex","ETHUSD",1755478765513,0.112,4469.6,4469.5,2.78736045]
["bitfinex","ETHUSD",1755478765839,0.112,4469.6,4469.5,6.24836045]
["bitfinex","ETHUSD",1755478766200,0.002,4470.1,4469.8,0.55]
["bitfinex","ETHUSD",1755478766410,0.002,4470.1,4470.0,2.78713646]
["bitfinex","ETHUSD",1755478766609,0.002,4470.1,4470.0,0.55]
["bitfinex","ETHUSD",1755478767214,0.002,4470.1,4470.0,2.78713646]
["bitfinex","ETHUSD",1755478767531,0.002,4470.1,4470.0,3.23413646]
["bitfinex","ETHUSD",1755478767701,0.002,4470.1,4470.0,3.34613646]
["bitfinex","ETHUSD",1755478768044,0.002,4470.1,4470.0,2.89913646]
["bitfinex","ETHUSD",1755478769494,0.002,4470.1,4470.0,6.35913646]
["bitfinex","ETHUSD",1755478769731,0.002,4470.1,4470.0,4.122]
["bitfinex","ETHUSD",1755478769943,0.9037,4470.1,4470.0,4.01]
["bitfinex","ETHUSD",1755478770102,0.9037,4470.1,4470.0,0.55]
["bitfinex","ETHUSD",1755478770521,0.9037,4470.1,4469.6,2.34932932]
["bitfinex","ETHUSD",1755478770833,0.9017,4470.0,4468.9,7.81012883]
["bitfinex","ETHUSD",1755478771013,0.9017,4470.0,4469.4,2.23743679]
["bitfinex","ETHUSD",1755478771198,0.002,4470.1,4469.5,5.6973849]
["bitfinex","ETHUSD",1755478771397,0.9017,4470.0,4469.5,5.6973849]
["bitfinex","ETHUSD",1755478771628,0.112,4469.7,4469.5,5.6973849]
["bitfinex","ETHUSD",1755478771831,0.4581,4469.6,4469.5,5.6973849]
["bitfinex","ETHUSD",1755478772034,0.112,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755478772541,1.0137,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755478774038,0.5701,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755478775142,0.5701,4469.7,4469.5,5.69738235]
["bitfinex","ETHUSD",1755478775512,0.5701,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1755478776928,0.112,4469.7,4469.6,2.78733667]
["bitfinex","ETHUSD",1755478777436,0.112,4469.7,4469.6,3.22573667]
["bitfinex","ETHUSD",1755478777638,0.002,4470.1,4470.0,2.78713646]
["bitfinex","ETHUSD",1755478778005,0.002,4470.1,4470.0,6.24613646]
["bitfinex","ETHUSD",1755478779915,0.002,4470.1,4470.0,0.55]
["bitfinex","ETHUSD",1755478780109,0.9671,4470.1,4470.0,0.55]
["bitfinex","ETHUSD",1755478780457,0.9671,4470.1,4469.6,0.112]
["bitfinex","ETHUSD",1755478780621,3.20223646,4470.0,4469.4,3.459]
["bitfinex","ETHUSD",1755478780805,0.112,4469.7,4469.4,3.459]
["bitfinex","ETHUSD",1755478781225,0.9651,4469.6,4469.4,3.459]
["bitfinex","ETHUSD",1755478781445,0.497,4469.6,4469.4,3.459]
["bitfinex","ETHUSD",1755478781754,0.497,4469.5,4469.4,4.009]
["bitfinex","ETHUSD",1755478782327,0.497,4469.5,4469.4,6.24643679]
["bitfinex","ETHUSD",1755478782523,0.112,4469.7,4469.4,6.24643679]
["bitfinex","ETHUSD",1755478783351,0.112,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1755478783704,0.112,4469.7,4469.6,3.459]
["bitfinex","ETHUSD",1755478784163,1.0771,4469.7,4469.4,0.55]
["bitfinex","ETHUSD",1755478784439,1.0771,4469.7,4469.6,3.459]
["bitfinex","ETHUSD",1755478784440,0.112,4469.7,4469.6,3.459]
["bitfinex","ETHUSD",1755478785052,0.609,4469.7,4469.6,3.459]
["bitfinex","ETHUSD",1755478786275,0.609,4469.7,4469.4,4.009]
["bitfinex","ETHUSD",1755478786846,0.9651,4469.6,4469.4,4.009]
["bitfinex","ETHUSD",1755478787087,0.9651,4469.5,4469.3,0.551]
["bitfinex","ETHUSD",1755478787263,0.112,4469.7,4469.3,0.551]
["bitfinex","ETHUSD",1755478787264,0.9651,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478787792,1.0771,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478788345,0.609,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478788593,0.112,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478794898,0.609,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478795197,3.31453679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478798899,6.77253679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478801600,10.25205625,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1755478801787,3.0,4469.3,4469.1,1e-08]
["bitfinex","ETHUSD",1755478801987,3.0,4469.3,4468.7,0.001]
["bitfinex","ETHUSD",1755478801988,2.23766319,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1755478802204,5.3497372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1755478802403,5.3497372,4468.8,4467.4,4.61438625]
["bitfinex","ETHUSD",1755478802404,2.23792676,4468.5,4467.4,4.61438625]
["bitfinex","ETHUSD",1755478802591,5.23808777,4468.1,4467.1,0.04]
["bitfinex","ETHUSD",1755478802795,2.35018796,4467.9,4467.1,0.04]
["bitfinex","ETHUSD",1755478803182,6.77328796,4467.9,4467.1,0.04]
["bitfinex","ETHUSD",1755478804122,2.84718796,4467.9,4467.1,0.04]
["bitfinex","ETHUSD",1755478804308,5.80818796,4467.9,4467.3,0.4394]
["bitfinex","ETHUSD",1755478804810,3.57,4467.9,4467.3,0.4394]
["bitfinex","ETHUSD",1755478805016,0.112,4467.9,4467.3,0.4394]
["bitfinex","ETHUSD",1755478805182,3.57,4467.9,4467.3,0.4394]
["bitfinex","ETHUSD",1755478805812,3.569,4467.9,4467.8,0.4483]
["bitfinex","ETHUSD",1755478805980,0.112,4467.9,4467.8,0.4483]
["bitfinex","ETHUSD",1755478806181,3.458,4468.3,4467.9,0.55]
["bitfinex","ETHUSD",1755478806404,0.112,4468.1,4468.0,3.23543015]
["bitfinex","ETHUSD",1755478806576,3.458,4468.8,4468.2,0.55]
["bitfinex","ETHUSD",1755478806913,0.112,4468.5,4468.4,0.55]
["bitfinex","ETHUSD",1755478807478,0.112,4468.5,4468.4,2.78793751]
["bitfinex","ETHUSD",1755478807679,0.112,4468.5,4468.4,3.23523751]
["bitfinex","ETHUSD",1755478807986,0.112,4468.5,4468.4,0.55]
["bitfinex","ETHUSD",1755478809320,0.112,4468.5,4468.4,2.78793751]
["bitfinex","ETHUSD",1755478809517,0.112,4468.5,4468.4,3.23523751]
["bitfinex","ETHUSD",1755478809719,0.672527,4469.8,4469.0,0.55]
["bitfinex","ETHUSD",1755478809943,0.112,4469.2,4469.1,0.9973]
["bitfinex","ETHUSD",1755478810144,0.112,4469.2,4468.4,3.569]
["bitfinex","ETHUSD",1755478810145,0.112,4469.2,4468.7,0.55]
["bitfinex","ETHUSD",1755478810442,0.112,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1755478810734,3.567,4469.5,4469.2,0.55]
["bitfinex","ETHUSD",1755478810735,0.11,4469.5,4469.2,0.55]
["bitfinex","ETHUSD",1755478810943,0.11,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1755478811089,0.11,4469.5,4469.4,3.23473679]
["bitfinex","ETHUSD",1755478811288,0.11,4469.5,4469.4,3.71403679]
["bitfinex","ETHUSD",1755478811912,0.11,4469.5,4469.3,2.23748063]
["bitfinex","ETHUSD",1755478812183,0.11,4469.5,4469.4,2.78743679]
["bitfinex","ETHUSD",1755478812516,0.11,4469.5,4469.4,3.23473679]
["bitfinex","ETHUSD",1755478814023,0.11,4469.5,4469.4,3.25711115]
["bitfinex","ETHUSD",1755478814194,0.11,4469.5,4469.4,3.71403679]
["bitfinex","ETHUSD",1755478814386,0.11,4469.5,4469.4,6.82603679]
["bitfinex","ETHUSD",1755478817406,0.112,4469.5,4469.4,6.82603679]
["bitfinex","ETHUSD",1755478820316,0.112,4469.5,4469.4,6.71403679]
["bitfinex","ETHUSD",1755478820512,0.112,4469.5,4469.4,6.82603679]
["bitfinex","ETHUSD",1755478821329,0.112,4469.5,4469.4,6.34673679]
["bitfinex","ETHUSD",1755478821529,0.112,4469.5,4469.4,9.80173679]
["bitfinex","ETHUSD",1755478822230,0.10864388,4469.5,4469.4,9.80173679]
["bitfinex","ETHUSD",1755478823641,0.10864388,4469.5,4469.4,2.89943679]
["bitfinex","ETHUSD",1755478823842,0.10864388,4469.5,4469.4,6.35443679]
["bitfinex","ETHUSD",1755478828660,0.59504388,4469.5,4469.0,0.17072909]
["bitfinex","ETHUSD",1755478828849,0.10864388,4469.5,4469.2,0.55]
["bitfinex","ETHUSD",1755478829164,0.10864388,4469.5,4469.4,2.78743679]
["bitfinex","ETHUSD",1755478830451,1.05954388,4469.5,4469.4,0.55]
["bitfinex","ETHUSD",1755478830647,1.05954388,4469.5,4469.4,6.24143679]
["bitfinex","ETHUSD",1755478831145,0.59504388,4469.5,4469.4,6.24143679]
["bitfinex","ETHUSD",1755478831347,0.10864388,4469.5,4469.4,6.24143679]
["bitfinex","ETHUSD",1755478831750,0.10864388,4469.5,4469.4,10.28003679]
["bitfinex","ETHUSD",1755478833865,0.002,4470.0,4469.9,5.78718651]
["bitfinex","ETHUSD",1755478834064,1e-08,4470.2,4470.1,22.86527615]
["bitfinex","ETHUSD",1755478834245,1e-08,4470.2,4470.1,26.31927615]
["bitfinex","ETHUSD",1755478834653,1e-08,4470.2,4470.1,27.24587615]
["bitfinex","ETHUSD",1755478834854,1e-08,4470.2,4470.1,26.76557615]
["bitfinex","ETHUSD",1755478835165,1e-08,4470.2,4470.1,27.24487615]
["bitfinex","ETHUSD",1755478839163,1e-08,4470.2,4470.1,26.76557615]
["bitfinex","ETHUSD",1755478840373,1e-08,4470.2,4470.1,27.25737615]
["bitfinex","ETHUSD",1755478840547,0.04,4471.4,4470.7,2.23678618]
["bitfinex","ETHUSD",1755478840755,0.04,4471.4,4470.7,9.35078618]
["bitfinex","ETHUSD",1755478841070,0.9143,4471.2,4470.7,9.35078618]
["bitfinex","ETHUSD",1755478841262,0.002,4471.1,4470.7,9.35078618]
["bitfinex","ETHUSD",1755478841457,0.002,4471.1,4470.7,5.89878618]
["bitfinex","ETHUSD",1755478841671,0.9163,4470.8,4470.7,6.35078618]
["bitfinex","ETHUSD",1755478841840,0.9163,4470.8,4470.7,4.114]
["bitfinex","ETHUSD",1755478842039,0.9163,4470.8,4470.7,0.662]
["bitfinex","ETHUSD",1755478842241,0.9163,4470.8,4470.7,3.452]
["bitfinex","ETHUSD",1755478842536,1.0283,4470.8,4470.7,4.002]
["bitfinex","ETHUSD",1755478843173,0.9163,4470.8,4470.7,4.002]
["bitfinex","ETHUSD",1755478844684,0.002,4470.8,4470.7,4.002]
["bitfinex","ETHUSD",1755478844984,0.4735,4470.8,4470.7,4.002]
["bitfinex","ETHUSD",1755478845370,0.9163,4470.8,4470.7,4.002]
["bitfinex","ETHUSD",1755478845588,0.002,4470.8,4470.7,6.23878618]
["bitfinex","ETHUSD",1755478845787,0.002,4470.8,4470.7,6.35078618]
["bitfinex","ETHUSD",1755478846400,0.002,4470.8,4470.7,9.80708618]
["bitfinex","ETHUSD",1755478846898,0.002,4470.8,4470.7,9.35078618]
["bitfinex","ETHUSD",1755478848102,0.002,4470.8,4470.7,9.80708618]
["bitfinex","ETHUSD",1755478848298,0.002,4470.8,4470.7,26.88527592]
["bitfinex","ETHUSD",1755478848501,0.002,4470.8,4470.7,27.37707592]
["bitfinex","ETHUSD",1755478849099,0.002,4470.8,4470.7,26.42797592]
["bitfinex","ETHUSD",1755478849293,0.002,4470.8,4470.7,5.89878618]
["bitfinex","ETHUSD",1755478849482,0.002,4470.8,4470.7,9.34978618]
["bitfinex","ETHUSD",1755478850371,0.002,4470.8,4470.7,5.89878618]
["bitfinex","ETHUSD",1755478850571,0.002,4470.8,4470.7,9.34978618]
["bitfinex","ETHUSD",1755478850795,0.002,4470.8,4470.7,9.80608618]
["bitfinex","ETHUSD",1755478851600,0.002,4470.8,4470.7,9.34978618]
["bitfinex","ETHUSD",1755478854204,0.002,4470.8,4470.7,9.80608618]
["bitfinex","ETHUSD",1755478854407,0.002,4470.8,4470.7,26.88427592]
["bitfinex","ETHUSD",1755478854711,0.002,4470.8,4470.7,27.37607592]
["bitfinex","ETHUSD",1755478855206,0.002,4470.8,4470.7,26.88427592]
["bitfinex","ETHUSD",1755478855408,0.002,4470.8,4470.7,27.26407592]
["bitfinex","ETHUSD",1755478855611,0.002,4470.8,4470.7,27.37607592]
["bitfinex","ETHUSD",1755478855789,0.002,4470.8,4470.7,27.46566592]
["bitfinex","ETHUSD",1755478857212,0.002,4471.1,4471.0,2.78663609]
["bitfinex","ETHUSD",1755478857415,0.002,4471.1,4471.0,6.34863609]
["bitfinex","ETHUSD",1755478857587,1e-08,4471.1,4471.0,10.29673609]
["bitfinex","ETHUSD",1755478858279,0.002,4471.6,4471.4,2.78643601]
["bitfinex","ETHUSD",1755478858477,0.002,4471.6,4471.5,35.88671174]
["bitfinex","ETHUSD",1755478858690,0.002,4471.6,4471.5,36.45719015]
["bitfinex","ETHUSD",1755478858913,0.002,4471.6,4471.5,39.18537615]
["bitfinex","ETHUSD",1755478859082,0.002,4471.6,4471.5,38.22706915]
["bitfinex","ETHUSD",1755478859292,0.002,4471.6,4471.5,29.98782474]
["bitfinex","ETHUSD",1755478859620,0.002,4471.6,4471.5,26.42657574]
["bitfinex","ETHUSD",1755478859981,0.002,4471.6,4471.5,8.797386]
["bitfinex","ETHUSD",1755478860287,0.002,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478860494,0.002,4471.6,4471.5,26.42557574]
["bitfinex","ETHUSD",1755478860791,0.002,4471.6,4471.5,27.4266507]
["bitfinex","ETHUSD",1755478860988,0.002,4471.6,4471.5,26.5905507]
["bitfinex","ETHUSD",1755478862524,0.002,4471.6,4471.5,26.42557574]
["bitfinex","ETHUSD",1755478862810,0.002,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478863013,0.9163,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478863382,0.9163,4471.6,4471.5,0.112]
["bitfinex","ETHUSD",1755478863587,0.9163,4471.6,4470.9,2.23667577]
["bitfinex","ETHUSD",1755478863908,0.9143,4471.5,4471.0,5.79759867]
["bitfinex","ETHUSD",1755478864085,0.002,4471.6,4471.0,5.79759867]
["bitfinex","ETHUSD",1755478864086,0.002,4471.6,4471.2,2.236508]
["bitfinex","ETHUSD",1755478864283,0.9143,4471.4,4471.3,3.449]
["bitfinex","ETHUSD",1755478864480,0.002,4471.6,4471.3,3.449]
["bitfinex","ETHUSD",1755478864711,0.9143,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1755478864915,0.9143,4471.5,4471.4,0.55]
["bitfinex","ETHUSD",1755478865225,0.9143,4471.5,4471.4,2.78643601]
["bitfinex","ETHUSD",1755478865418,0.9143,4471.5,4471.4,3.449]
["bitfinex","ETHUSD",1755478865634,0.9143,4471.5,4471.4,3.999]
["bitfinex","ETHUSD",1755478866126,0.9143,4471.5,4471.4,6.23543601]
["bitfinex","ETHUSD",1755478866616,0.002,4471.6,4471.5,2.786386]
["bitfinex","ETHUSD",1755478866985,0.002,4471.6,4471.5,6.332586]
["bitfinex","ETHUSD",1755478869219,0.002,4471.6,4471.5,5.898386]
["bitfinex","ETHUSD",1755478869530,0.002,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478869902,0.9478,4471.6,4471.5,5.898386]
["bitfinex","ETHUSD",1755478870244,0.9478,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478870392,0.9478,4471.6,4471.5,2.348386]
["bitfinex","ETHUSD",1755478870589,0.9478,4471.6,4471.5,5.685386]
["bitfinex","ETHUSD",1755478870788,0.9478,4471.6,4471.5,3.449]
["bitfinex","ETHUSD",1755478871090,0.9478,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478871519,0.9478,4471.6,4471.5,5.685386]
["bitfinex","ETHUSD",1755478871927,0.9478,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478872130,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478872329,0.002,4471.6,4471.5,9.235386]
["bitfinex","ETHUSD",1755478872541,0.002,4471.6,4471.5,9.781586]
["bitfinex","ETHUSD",1755478873034,0.002,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478873203,0.002,4471.6,4471.5,9.781586]
["bitfinex","ETHUSD",1755478873716,0.002,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478874918,0.481,4471.6,4471.5,9.347386]
["bitfinex","ETHUSD",1755478875539,0.9478,4471.6,4471.5,9.346386]
["bitfinex","ETHUSD",1755478875698,0.481,4471.6,4471.5,9.346386]
["bitfinex","ETHUSD",1755478875895,0.481,4471.6,4471.5,5.898386]
["bitfinex","ETHUSD",1755478876128,0.9478,4471.6,4471.5,5.796386]
["bitfinex","ETHUSD",1755478876446,0.9478,4471.6,4471.5,3.56]
["bitfinex","ETHUSD",1755478876626,0.9478,4471.6,4471.5,5.796386]
["bitfinex","ETHUSD",1755478876813,0.9478,4471.6,4471.5,6.346386]
["bitfinex","ETHUSD",1755478877417,0.481,4471.6,4471.5,6.346386]
["bitfinex","ETHUSD",1755478878229,0.9478,4471.6,4471.5,6.346386]
["bitfinex","ETHUSD",1755478878435,0.9478,4471.6,4471.1,2.23653738]
["bitfinex","ETHUSD",1755478878614,0.9458,4471.5,4471.2,3.448]
["bitfinex","ETHUSD",1755478878810,0.9458,4471.4,4471.3,2.78646228]
["bitfinex","ETHUSD",1755478879539,0.479,4471.4,4471.3,2.78646228]
["bitfinex","ETHUSD",1755478879699,0.9458,4471.4,4471.3,2.78646228]
["bitfinex","ETHUSD",1755478879903,0.9458,4471.4,4471.3,3.998]
["bitfinex","ETHUSD",1755478882801,0.9458,4471.4,4471.3,0.55]
["bitfinex","ETHUSD",1755478883004,0.9458,4471.4,4471.3,3.998]
["bitfinex","ETHUSD",1755478884047,0.9458,4471.4,4471.3,3.999]
["bitfinex","ETHUSD",1755478884246,0.9458,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755478884543,0.9458,4471.4,4471.3,3.449]
["bitfinex","ETHUSD",1755478886048,0.479,4471.4,4471.3,3.449]
["bitfinex","ETHUSD",1755478886247,0.9458,4471.4,4471.3,3.449]
["bitfinex","ETHUSD",1755478886707,3.18223601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755478886907,0.9458,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1755478888349,0.479,4471.4,4471.3,0.551]
["bitfinex","ETHUSD",1755478888708,0.479,4471.4,4471.3,2.78748603]
["bitfinex","ETHUSD",1755478888941,0.479,4471.4,4471.3,0.551]
["bitfinex","ETHUSD",1755478889308,0.479,4471.4,4471.3,2.78748603]
["bitfinex","ETHUSD",1755478889738,0.479,4471.4,4471.3,0.551]
["bitfinex","ETHUSD",1755478890144,0.002,4471.6,4471.5,0.55]
["bitfinex","ETHUSD",1755478890312,0.002,4471.6,4471.5,4.02136386]
["bitfinex","ETHUSD",1755478890507,0.002,4471.6,4471.5,6.25774986]
["bitfinex","ETHUSD",1755478890732,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478890942,0.9478,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478892635,0.481,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478894027,0.9478,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478895912,0.9478,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1755478896244,1.0727,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1755478896456,0.112,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1755478896661,0.002,4471.6,4471.5,2.786386]
["bitfinex","ETHUSD",1755478897016,0.002,4471.6,4471.5,3.998]
["bitfinex","ETHUSD",1755478897315,0.002,4471.6,4471.5,6.234386]
["bitfinex","ETHUSD",1755478897528,0.002,4471.6,4471.5,3.998]
["bitfinex","ETHUSD",1755478899544,0.002,4471.6,4471.5,6.234386]
["bitfinex","ETHUSD",1755478899912,0.002,4471.6,4471.5,3.998]
["bitfinex","ETHUSD",1755478900451,0.002,4471.6,4471.5,6.234386]
["bitfinex","ETHUSD",1755478900655,0.002,4471.6,4471.5,3.998]
["bitfinex","ETHUSD",1755478900855,0.002,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478902155,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478903821,0.002,4471.6,4471.5,7.196686]
["bitfinex","ETHUSD",1755478904026,0.002,4471.6,4471.5,7.308686]
["bitfinex","ETHUSD",1755478904448,0.002,4471.6,4471.5,6.347386]
["bitfinex","ETHUSD",1755478904654,0.002,4471.6,4471.5,0.663]
["bitfinex","ETHUSD",1755478904971,0.4923,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478905325,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478907558,0.002,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478908125,0.4923,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478909344,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478913045,0.002,4471.6,4471.5,3.999]
["bitfinex","ETHUSD",1755478913245,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478913962,0.002,4471.6,4471.5,6.701586]
["bitfinex","ETHUSD",1755478914376,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478916880,0.002,4471.6,4471.5,6.701586]
["bitfinex","ETHUSD",1755478917179,0.002,4471.6,4471.5,6.235386]
["bitfinex","ETHUSD",1755478919696,0.002,4471.6,4471.5,6.701586]
["bitfinex","ETHUSD",1755478919849,0.002,4471.6,4471.5,7.308686]
["bitfinex","ETHUSD",1755478920050,0.002,4471.6,4471.5,10.308686]
["bitfinex","ETHUSD",1755478920351,1e-08,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1755478920549,1e-08,4471.7,4471.6,6.74763598]
["bitfinex","ETHUSD",1755478926319,1e-08,4471.9,4471.8,5.78623596]
["bitfinex","ETHUSD",1755478926483,1e-08,4472.1,4472.0,5.78613595]
["bitfinex","ETHUSD",1755478926805,1e-08,4472.1,4472.0,9.34413595]
["bitfinex","ETHUSD",1755478927004,1e-08,4472.1,4472.0,10.31263595]
["bitfinex","ETHUSD",1755478928166,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755478928370,0.04,4473.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1755478928371,1e-08,4472.5,4472.4,13.5746162]
["bitfinex","ETHUSD",1755478928708,1e-08,4472.5,4472.4,14.5431162]
["bitfinex","ETHUSD",1755478929979,1e-08,4472.5,4472.4,5.78593596]
["bitfinex","ETHUSD",1755478930181,1e-08,4472.5,4472.4,9.23193596]
["bitfinex","ETHUSD",1755478930382,1e-08,4472.5,4472.4,5.78593596]
["bitfinex","ETHUSD",1755478930713,0.94580001,4472.5,4472.4,8.68093596]
["bitfinex","ETHUSD",1755478930878,0.94580001,4472.5,4472.4,5.68093596]
["bitfinex","ETHUSD",1755478931523,1e-08,4472.5,4472.4,9.23093596]
["bitfinex","ETHUSD",1755478931724,1e-08,4472.5,4472.4,9.34293596]
["bitfinex","ETHUSD",1755478931873,0.47190001,4472.5,4472.4,9.34293596]
["bitfinex","ETHUSD",1755478932082,1e-08,4472.5,4472.4,9.34293596]
["bitfinex","ETHUSD",1755478932425,1e-08,4472.5,4472.4,9.81663596]
["bitfinex","ETHUSD",1755478932988,1e-08,4472.5,4472.4,9.34293596]
["bitfinex","ETHUSD",1755478938823,1e-08,4472.5,4472.4,6.34293596]
["bitfinex","ETHUSD",1755478939023,0.47190001,4472.5,4472.4,6.34293596]
["bitfinex","ETHUSD",1755478941304,1e-08,4472.5,4472.4,6.34293596]
["bitfinex","ETHUSD",1755478943846,0.94580001,4472.5,4472.4,2.89793596]
["bitfinex","ETHUSD",1755478944136,0.94580001,4472.5,4472.4,6.34193596]
["bitfinex","ETHUSD",1755478944435,0.94580001,4472.5,4472.4,3.444]
["bitfinex","ETHUSD",1755478944642,0.94580001,4472.5,4472.4,6.22993596]
["bitfinex","ETHUSD",1755478944852,0.94580001,4472.5,4472.4,3.994]
["bitfinex","ETHUSD",1755478946255,0.94580001,4472.5,4472.4,3.444]
["bitfinex","ETHUSD",1755478946459,1.05780001,4472.5,4472.4,3.444]
["bitfinex","ETHUSD",1755478947719,1.05780001,4472.5,4471.8,0.55]
["bitfinex","ETHUSD",1755478947929,0.9458,4472.4,4472.0,0.55]
["bitfinex","ETHUSD",1755478948158,0.4719,4472.4,4472.1,3.444]
["bitfinex","ETHUSD",1755478948459,0.11200001,4472.5,4472.4,2.78593596]
["bitfinex","ETHUSD",1755478948608,0.11200001,4472.5,4472.4,6.22993596]
["bitfinex","ETHUSD",1755478949058,1e-08,4472.5,4472.4,14.0186162]
["bitfinex","ETHUSD",1755478949260,1e-08,4472.5,4472.4,14.6043162]
["bitfinex","ETHUSD",1755478949942,1e-08,4472.5,4472.4,15.0991162]
["bitfinex","ETHUSD",1755478950253,1e-08,4472.5,4472.4,18.0991162]
["bitfinex","ETHUSD",1755478950967,1e-08,4472.5,4472.4,14.1603162]
["bitfinex","ETHUSD",1755478951174,1e-08,4472.5,4472.4,17.6043162]
["bitfinex","ETHUSD",1755478951528,1e-08,4472.5,4472.4,9.81563596]
["bitfinex","ETHUSD",1755478951838,1e-08,4472.5,4472.4,17.6043162]
["bitfinex","ETHUSD",1755478952429,1e-08,4472.5,4472.4,18.0991162]
["bitfinex","ETHUSD",1755478954666,0.112,4474.0,4473.1,2.23558605]
["bitfinex","ETHUSD",1755478954975,0.04,4474.4,4473.1,2.23558605]
["bitfinex","ETHUSD",1755478954976,0.4719,4474.3,4474.2,2.78499366]
["bitfinex","ETHUSD",1755478955281,0.04,4474.4,4474.3,2.78498647]
["bitfinex","ETHUSD",1755478955479,0.04,4474.4,4474.3,2.89698647]
["bitfinex","ETHUSD",1755478956274,0.9739,4474.4,4474.3,2.89698647]
["bitfinex","ETHUSD",1755478956430,0.04,4474.4,4474.3,0.662]
["bitfinex","ETHUSD",1755478956624,0.5191,4474.4,4474.3,3.444]
["bitfinex","ETHUSD",1755478956826,0.9739,4474.4,4474.3,3.994]
["bitfinex","ETHUSD",1755478957069,0.9739,4474.4,4474.3,3.443]
["bitfinex","ETHUSD",1755478957772,0.9739,4474.4,4473.3,0.112]
["bitfinex","ETHUSD",1755478957977,0.9339,4474.3,4473.5,0.55]
["bitfinex","ETHUSD",1755478958270,0.112,4473.8,4473.6,3.443]
["bitfinex","ETHUSD",1755478958425,0.9339,4473.7,4473.6,3.443]
["bitfinex","ETHUSD",1755478958627,0.112,4473.8,4473.7,2.78528622]
["bitfinex","ETHUSD",1755478958962,0.152,4474.4,4474.2,0.55]
["bitfinex","ETHUSD",1755478959148,0.9339,4474.3,4473.8,2.23523161]
["bitfinex","ETHUSD",1755478959337,0.9339,4474.2,4473.9,3.993]
["bitfinex","ETHUSD",1755478959543,0.152,4474.4,4473.6,0.112]
["bitfinex","ETHUSD",1755478959544,0.9339,4474.1,4473.6,0.112]
["bitfinex","ETHUSD",1755478959747,0.9339,4474.0,4473.7,3.993]
["bitfinex","ETHUSD",1755478960073,0.9339,4473.9,4473.7,3.993]
["bitfinex","ETHUSD",1755478960272,2.2350805,4474.2,4473.7,3.993]
["bitfinex","ETHUSD",1755478960475,0.04,4474.4,4473.7,3.993]
["bitfinex","ETHUSD",1755478960476,1.0459,4473.8,4473.7,3.993]
["bitfinex","ETHUSD",1755478960835,3.28114535,4473.8,4473.2,0.112]
["bitfinex","ETHUSD",1755478961156,0.112,4473.4,4473.3,3.443]
["bitfinex","ETHUSD",1755478961356,1.0459,4473.4,4473.3,3.993]
["bitfinex","ETHUSD",1755478962268,0.5911,4473.4,4473.3,6.2284861]
["bitfinex","ETHUSD",1755478962577,0.112,4473.4,4473.3,3.993]
["bitfinex","ETHUSD",1755478962730,1.0459,4473.4,4473.3,3.993]
["bitfinex","ETHUSD",1755478962925,1.0459,4473.4,4473.3,0.55]
["bitfinex","ETHUSD",1755478963127,1.0459,4473.4,4473.3,3.993]
["bitfinex","ETHUSD",1755478964571,1.0459,4473.4,4472.6,4.50299046]
["bitfinex","ETHUSD",1755478964776,3.16943023,4473.3,4472.7,3.443]
["bitfinex","ETHUSD",1755478964929,0.112,4472.8,4472.7,3.993]
["bitfinex","ETHUSD",1755478965151,1.0459,4472.8,4472.7,3.993]
["bitfinex","ETHUSD",1755478966832,1.0479,4472.8,4472.7,3.993]
["bitfinex","ETHUSD",1755478968042,0.8299,4472.8,4472.7,3.993]
["bitfinex","ETHUSD",1755478968869,0.4811,4472.8,4472.6,4.50299046]
["bitfinex","ETHUSD",1755478969071,2.23583597,4472.6,4472.4,3.443]
["bitfinex","ETHUSD",1755478969264,2.71493597,4472.6,4472.4,3.443]
["bitfinex","ETHUSD",1755478969462,0.4791,4472.6,4472.4,3.443]
["bitfinex","ETHUSD",1755478969876,2.71493597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478970079,3.16973597,4472.6,4472.3,3.444]
["bitfinex","ETHUSD",1755478972475,0.002,4472.8,4472.3,3.444]
["bitfinex","ETHUSD",1755478972642,0.4811,4472.8,4472.6,3.443]
["bitfinex","ETHUSD",1755478973588,2.71684032,4472.8,4472.6,3.443]
["bitfinex","ETHUSD",1755478973772,2.23578599,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478973971,2.23578599,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1755478973972,2.23583597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478974347,2.71493597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478974684,0.9339,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478974854,0.4791,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478975055,0.002,4472.8,4472.3,0.001]
["bitfinex","ETHUSD",1755478975385,0.002,4472.8,4472.6,3.443]
["bitfinex","ETHUSD",1755478976788,2.23578599,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478976974,2.71488599,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478977378,0.4791,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478978091,0.9339,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478978297,3.16968599,4472.7,4472.6,3.443]
["bitfinex","ETHUSD",1755478978651,2.23583597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478978856,3.28173597,4472.6,4472.4,3.443]
["bitfinex","ETHUSD",1755478979088,3.28173597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478981882,6.28173597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478982453,9.72473597,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1755478983461,9.72473597,4472.6,4472.5,0.111]
["bitfinex","ETHUSD",1755478987912,17.32561088,4472.6,4472.5,0.111]
["bitfinex","ETHUSD",1755478988620,17.32561088,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755478988789,17.65957263,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755478989298,17.74926704,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755478991184,14.30626704,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755478991412,17.74926704,4472.6,4472.5,1e-08]
["bitfinex","ETHUSD",1755478991790,2.23613595,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755478992020,13.47302524,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755478992179,17.97270015,4472.0,4471.9,0.001]
["bitfinex","ETHUSD",1755478995823,2.23623596,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1755478996026,7.90588929,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755478996321,8.3867642,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755478996617,11.52990018,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755478997618,6.74181089,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755478997818,6.74181089,4471.6,4470.8,0.4389]
["bitfinex","ETHUSD",1755478998883,10.17901089,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755478999941,5.82921089,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1755479000089,9.27221089,4471.6,4471.0,0.4389]
["bitfinex","ETHUSD",1755479000525,9.74181089,4471.6,4471.0,0.4389]
["bitfinex","ETHUSD",1755479001017,10.17901089,4471.6,4471.0,0.001]
["bitfinex","ETHUSD",1755479001935,2.23683621,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479002116,14.06660041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479002425,17.97340041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479002999,18.18192029,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479004018,18.18181048,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479004191,17.97340041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479006224,17.53720041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479006631,14.09320041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479006933,17.53720041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479008457,17.74548138,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479009821,14.30148138,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479010143,17.74548138,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479010346,17.74552628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479012629,18.18272628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479013541,17.74552628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479013726,17.27592628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479013936,17.74552628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479014412,14.30152628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479014613,17.74552628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479016160,17.27592628,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479016327,17.06760041,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479016533,17.40100325,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479017062,17.40000318,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479017267,17.40005668,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479018120,17.86365668,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479019570,17.86371479,4470.6,4470.5,1e-08]
["bitfinex","ETHUSD",1755479020672,2.23733667,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479020820,13.47422596,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479021020,18.21408525,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479021517,6.61569596,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479021748,5.83021158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479022055,9.27321158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479022970,5.83021158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479023175,9.27321158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479023342,9.27321158,4469.6,4469.5,0.92880001]
["bitfinex","ETHUSD",1755479024432,9.27321158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479025081,5.83021158,4469.6,4469.5,0.92880001]
["bitfinex","ETHUSD",1755479025250,9.27321158,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479026375,9.4821124,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479026743,16.6021124,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479027144,16.39321158,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479027343,13.15914847,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479027553,16.39321158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479027941,12.95021158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479028149,16.39321158,4469.6,4469.5,0.45180001]
["bitfinex","ETHUSD",1755479029589,16.39321158,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479029770,16.60229581,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479029950,17.06589581,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479030154,17.19134745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479030568,16.72774745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479030890,17.19134745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479031186,17.65304745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479031384,17.19134745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479031693,17.65304745,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479032209,17.74273145,4469.6,4469.5,1e-08]
["bitfinex","ETHUSD",1755479033985,2.23753691,4469.2,4469.1,0.041]
["bitfinex","ETHUSD",1755479034287,9.60794769,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1755479034586,5.23758698,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479034790,6.64376189,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479035001,6.97844639,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479035466,6.97832557,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479035668,7.08932557,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479036903,7.20107274,4469.1,4469.0,1e-08]
["bitfinex","ETHUSD",1755479038404,2.23783735,4468.6,4468.1,0.041]
["bitfinex","ETHUSD",1755479038602,5.88972191,4468.6,4468.1,0.041]
["bitfinex","ETHUSD",1755479038781,6.62852007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479038980,10.07152007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479039699,10.52432007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479039874,10.98602007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479040265,7.54302007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479040513,9.94872007,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1755479040734,5.83071226,4468.6,4468.5,0.92880001]
["bitfinex","ETHUSD",1755479041044,0.59287491,4468.6,4468.5,0.92880001]
["bitfinex","ETHUSD",1755479041212,3.555,4468.6,4468.5,0.92880001]
["bitfinex","ETHUSD",1755479041924,5.79283735,4468.6,4468.5,1.03880001]
["bitfinex","ETHUSD",1755479042222,6.27343289,4468.6,4468.5,0.11000001]
["bitfinex","ETHUSD",1755479042515,9.27343289,4468.6,4468.5,0.11000001]
["bitfinex","ETHUSD",1755479042681,9.73703289,4468.6,4468.5,0.11000001]
["bitfinex","ETHUSD",1755479042881,2.23793751,4468.4,4468.1,1e-08]
["bitfinex","ETHUSD",1755479043070,2.23821223,4467.9,4467.5,0.11]
["bitfinex","ETHUSD",1755479043272,13.14417744,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479043577,9.27388369,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479043785,9.48243092,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479043984,6.50303092,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479044181,6.03943092,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479044383,6.03943092,4467.7,4467.6,0.45180001]
["bitfinex","ETHUSD",1755479044587,9.27388369,4467.7,4467.6,0.45180001]
["bitfinex","ETHUSD",1755479044825,9.16188369,4467.7,4467.6,0.92880001]
["bitfinex","ETHUSD",1755479045000,9.27388369,4467.7,4467.6,0.92880001]
["bitfinex","ETHUSD",1755479045393,8.79328815,4467.7,4467.6,0.45180001]
["bitfinex","ETHUSD",1755479045614,9.2734875,4467.7,4467.6,0.45180001]
["bitfinex","ETHUSD",1755479045991,9.2734875,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479046424,5.8304875,4467.7,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479046630,9.2734875,4467.7,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479047288,8.79328815,4467.7,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479048408,8.79328815,4467.7,4467.6,0.93110001]
["bitfinex","ETHUSD",1755479048409,3.443,4467.7,4467.6,0.93110001]
["bitfinex","ETHUSD",1755479048620,3.555,4467.7,4467.6,0.93110001]
["bitfinex","ETHUSD",1755479048827,0.112,4467.7,4467.6,0.93110001]
["bitfinex","ETHUSD",1755479048992,0.112,4467.7,4467.6,11.51332755]
["bitfinex","ETHUSD",1755479049195,3.555,4468.1,4467.7,0.55]
["bitfinex","ETHUSD",1755479049390,3.555,4468.1,4467.9,0.55]
["bitfinex","ETHUSD",1755479049725,3.555,4468.1,4468.0,0.9311]
["bitfinex","ETHUSD",1755479050027,3.443,4468.1,4468.0,0.9311]
["bitfinex","ETHUSD",1755479050536,3.0,4469.2,4468.0,0.9311]
["bitfinex","ETHUSD",1755479050537,0.22,4469.5,4468.1,0.55]
["bitfinex","ETHUSD",1755479050825,3.443,4469.4,4468.3,2.7879876]
["bitfinex","ETHUSD",1755479051036,5.68045128,4469.4,4468.6,2.23782796]
["bitfinex","ETHUSD",1755479051189,0.22,4469.5,4468.8,0.55]
["bitfinex","ETHUSD",1755479051385,0.22,4469.5,4469.0,0.55]
["bitfinex","ETHUSD",1755479051386,3.443,4469.4,4469.0,0.55]
["bitfinex","ETHUSD",1755479051639,0.22,4469.5,4469.4,2.78743679]
["bitfinex","ETHUSD",1755479051783,0.22,4469.5,4469.4,3.71853679]
["bitfinex","ETHUSD",1755479052802,0.11,4469.5,4469.4,3.71853679]
["bitfinex","ETHUSD",1755479054143,0.11,4469.5,4469.4,1.4811]
["bitfinex","ETHUSD",1755479055021,0.11,4469.5,4469.4,3.71853679]
["bitfinex","ETHUSD",1755479059950,0.11,4469.5,4469.4,7.27153679]
["bitfinex","ETHUSD",1755479060460,0.11,4469.5,4469.4,0.5489]
["bitfinex","ETHUSD",1755479060759,0.11,4469.5,4469.0,0.4369]
["bitfinex","ETHUSD",1755479060959,0.11,4469.5,4469.1,2.67448445]
["bitfinex","ETHUSD",1755479061122,0.11,4469.5,4469.2,0.55]
["bitfinex","ETHUSD",1755479061533,0.11,4469.5,4469.3,0.4369]
["bitfinex","ETHUSD",1755479061860,0.11,4469.5,4469.4,0.55]
["bitfinex","ETHUSD",1755479062765,0.11,4469.5,4469.4,0.4369]
["bitfinex","ETHUSD",1755479064027,0.11,4469.5,4469.1,0.55]
["bitfinex","ETHUSD",1755479064223,0.11,4469.5,4469.1,0.9869]
["bitfinex","ETHUSD",1755479064730,0.11,4469.5,4469.1,0.55]
["bitfinex","ETHUSD",1755479064928,0.11,4469.5,4468.4,2.23792323]
["bitfinex","ETHUSD",1755479064929,2.23748685,4469.3,4468.4,2.23792323]
["bitfinex","ETHUSD",1755479065150,0.112,4469.1,4468.5,0.4369]
["bitfinex","ETHUSD",1755479065364,0.112,4469.1,4468.6,0.55]
["bitfinex","ETHUSD",1755479065863,0.581,4469.1,4468.4,0.112]
["bitfinex","ETHUSD",1755479066107,2.34979266,4468.7,4468.1,0.5489]
["bitfinex","ETHUSD",1755479066230,2.34979266,4468.7,4467.8,7.61323303]
["bitfinex","ETHUSD",1755479066231,0.4638,4469.1,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479066432,0.112,4468.2,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479066826,2.35004172,4468.2,4467.6,0.43690001]
["bitfinex","ETHUSD",1755479067022,0.112,4468.2,4467.7,0.55]
["bitfinex","ETHUSD",1755479067226,0.112,4468.2,4467.9,0.55]
["bitfinex","ETHUSD",1755479067729,0.112,4468.2,4468.0,0.4369]
["bitfinex","ETHUSD",1755479067929,0.112,4468.2,4468.1,2.78808777]
["bitfinex","ETHUSD",1755479068230,2.23762867,4469.1,4468.4,0.55]
["bitfinex","ETHUSD",1755479068231,0.112,4468.6,4468.4,0.55]
["bitfinex","ETHUSD",1755479068441,0.112,4468.6,4468.5,0.4369]
["bitfinex","ETHUSD",1755479069665,0.112,4468.6,4468.3,0.55]
["bitfinex","ETHUSD",1755479069869,0.581,4468.6,4468.3,0.55]
["bitfinex","ETHUSD",1755479070037,0.469,4468.5,4468.3,0.55]
["bitfinex","ETHUSD",1755479070567,0.469,4468.4,4467.8,0.55]
["bitfinex","ETHUSD",1755479071066,0.112,4468.3,4467.8,0.55]
["bitfinex","ETHUSD",1755479071575,0.112,4468.3,4467.8,0.9869]
["bitfinex","ETHUSD",1755479072152,0.112,4468.3,4467.9,0.4369]
["bitfinex","ETHUSD",1755479072362,0.112,4468.3,4468.0,0.55]
["bitfinex","ETHUSD",1755479072779,0.112,4468.3,4467.8,2.78823722]
["bitfinex","ETHUSD",1755479073279,0.112,4468.3,4468.0,0.9869]
["bitfinex","ETHUSD",1755479073453,0.112,4468.3,4468.1,0.55]
["bitfinex","ETHUSD",1755479073656,0.112,4468.3,4468.0,0.4369]
["bitfinex","ETHUSD",1755479073963,0.112,4468.3,4468.1,0.55]
["bitfinex","ETHUSD",1755479074367,0.112,4468.3,4468.0,0.55]
["bitfinex","ETHUSD",1755479074681,0.112,4468.3,4468.2,0.4369]
["bitfinex","ETHUSD",1755479076506,0.112,4468.6,4468.3,0.55]
["bitfinex","ETHUSD",1755479076859,0.112,4468.6,4468.3,1.0166]
["bitfinex","ETHUSD",1755479077076,0.002,4469.6,4468.4,0.48897937]
["bitfinex","ETHUSD",1755479077288,0.002,4469.6,4469.0,0.55]
["bitfinex","ETHUSD",1755479077489,0.002,4469.6,4469.0,0.57237637]
["bitfinex","ETHUSD",1755479077754,0.002,4469.6,4469.1,1.0166]
["bitfinex","ETHUSD",1755479078460,0.002,4469.6,4469.2,0.4666]
["bitfinex","ETHUSD",1755479078667,2.34938674,4469.5,4468.7,2.23778727]
["bitfinex","ETHUSD",1755479078965,0.112,4469.5,4468.8,0.55]
["bitfinex","ETHUSD",1755479079169,0.112,4469.5,4468.9,0.55]
["bitfinex","ETHUSD",1755479079599,0.112,4469.5,4468.6,2.7878278]
["bitfinex","ETHUSD",1755479079803,2.23749802,4469.3,4468.8,0.55]
["bitfinex","ETHUSD",1755479080019,0.9066,4469.2,4468.2,0.55]
["bitfinex","ETHUSD",1755479080219,2.23759039,4469.1,4468.1,3.441]
["bitfinex","ETHUSD",1755479080387,2.23782949,4468.7,4468.1,3.441]
["bitfinex","ETHUSD",1755479080569,2.71532949,4468.7,4467.9,3.441]
["bitfinex","ETHUSD",1755479080904,2.71532949,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479081200,2.2378533,4468.6,4468.0,0.55]
["bitfinex","ETHUSD",1755479081699,0.4775,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479081906,2.23783772,4468.6,4468.0,0.55]
["bitfinex","ETHUSD",1755479082201,2.71529288,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479083017,0.4775,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479083218,2.23792275,4468.5,4468.0,0.55]
["bitfinex","ETHUSD",1755479083419,2.23783922,4468.6,4468.0,0.55]
["bitfinex","ETHUSD",1755479083740,0.4775,4468.8,4468.1,2.23808777]
["bitfinex","ETHUSD",1755479083871,2.71525832,4468.8,4468.0,0.55]
["bitfinex","ETHUSD",1755479084773,2.23783461,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479085786,0.002,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479085985,2.23979505,4468.7,4468.0,0.55]
["bitfinex","ETHUSD",1755479086398,0.002,4468.7,4468.0,2.7881219]
["bitfinex","ETHUSD",1755479086899,0.002,4468.7,4468.2,0.55]
["bitfinex","ETHUSD",1755479087101,0.112,4468.6,4468.2,0.55]
["bitfinex","ETHUSD",1755479087407,0.112,4468.3,4467.8,2.78822271]
["bitfinex","ETHUSD",1755479087772,0.112,4468.3,4467.6,3.55300001]
["bitfinex","ETHUSD",1755479087974,0.5895,4468.3,4467.7,0.55]
["bitfinex","ETHUSD",1755479088219,2.238083,4468.2,4467.7,0.55]
["bitfinex","ETHUSD",1755479088515,0.112,4468.0,4467.7,0.55]
["bitfinex","ETHUSD",1755479088813,0.4775,4467.9,4467.6,0.55000001]
["bitfinex","ETHUSD",1755479089015,0.112,4468.0,4467.6,0.55000001]
["bitfinex","ETHUSD",1755479089880,0.112,4468.0,4467.6,1.01660001]
["bitfinex","ETHUSD",1755479090086,3.0,4469.0,4467.6,1.01660001]
["bitfinex","ETHUSD",1755479090087,0.9066,4467.9,4467.6,1e-08]
["bitfinex","ETHUSD",1755479090274,0.112,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479092004,0.5895,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479092220,0.112,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479092749,0.112,4467.7,4467.6,0.46660001]
["bitfinex","ETHUSD",1755479093054,0.112,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479095005,0.5895,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479095211,1.0186,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479095558,3.25688815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479095755,0.5895,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479096121,2.82778815,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479096561,6.73909995,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479100758,10.18009995,4467.7,4467.6,1e-08]
["bitfinex","ETHUSD",1755479104374,5.23833825,4467.6,4467.5,1e-08]
["bitfinex","ETHUSD",1755479104545,5.23833825,4467.6,4467.1,1e-08]
["bitfinex","ETHUSD",1755479104546,2.23853868,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1755479104743,2.23873914,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1755479104947,3.0,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1755479105272,8.79173914,4466.8,4466.2,0.4676]
["bitfinex","ETHUSD",1755479105454,9.69833914,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1755479105846,10.17941906,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1755479108281,10.17941906,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1755479109070,2.23888951,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1755479109277,2.23888951,4466.5,4465.7,0.00089]
["bitfinex","ETHUSD",1755479109278,2.23924044,4465.8,4465.7,0.00089]
["bitfinex","ETHUSD",1755479109457,8.79324044,4465.8,4465.7,0.00089]
["bitfinex","ETHUSD",1755479109763,10.19042382,4465.8,4465.7,0.00089]
["bitfinex","ETHUSD",1755479110284,2.23934073,4465.6,4465.1,0.04]
["bitfinex","ETHUSD",1755479110503,2.23984231,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479110679,9.14534231,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479110888,9.25734231,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479111195,9.71034231,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479111950,10.19034315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479112380,9.73734315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479112575,6.29534315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479112786,9.73734315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479113093,10.19034315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479113394,10.08034315,4464.6,4464.1,0.04]
["bitfinex","ETHUSD",1755479114486,2.240043,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755479114787,9.27504384,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755479116491,9.73854384,4464.2,4464.1,0.04]
["bitfinex","ETHUSD",1755479118271,10.19154384,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479119185,9.73854384,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479119377,9.259543,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479119710,9.712543,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479120477,10.19072354,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479121511,6.74672354,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479121690,10.18972354,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479124197,10.18972354,4464.2,4463.2,1e-08]
["bitfinex","ETHUSD",1755479124198,5.2404947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479124398,9.16267524,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479124602,10.07917524,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479124846,10.28098824,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479125407,5.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755479125727,6.63522544,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755479126133,6.18222544,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755479127296,0.47818054,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479127497,3.556,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479129235,0.112,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479129437,3.556,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479130323,0.112,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479130637,3.556,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479131224,0.112,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479131427,3.556,4463.2,4463.1,3.12589511]
["bitfinex","ETHUSD",1755479131932,3.556,4463.2,4463.1,0.88530001]
["bitfinex","ETHUSD",1755479132138,0.112,4463.2,4463.1,3.12589511]
["bitfinex","ETHUSD",1755479132443,3.556,4463.8,4463.7,2.24026498]
["bitfinex","ETHUSD",1755479132802,3.556,4463.8,4463.7,3.12556498]
["bitfinex","ETHUSD",1755479133205,3.556,4463.8,4463.7,0.8853]
["bitfinex","ETHUSD",1755479133638,3.556,4463.8,4463.7,0.4289]
["bitfinex","ETHUSD",1755479134301,3.556,4463.8,4463.7,0.8853]
["bitfinex","ETHUSD",1755479136713,4.0370928,4463.8,4463.7,0.8853]
["bitfinex","ETHUSD",1755479136954,3.556,4463.8,4463.7,0.8853]
["bitfinex","ETHUSD",1755479137652,4.0373044,4463.8,4463.7,0.8853]
["bitfinex","ETHUSD",1755479137837,4.0373044,4463.8,4463.7,0.4289]
["bitfinex","ETHUSD",1755479140662,4.0373044,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479140866,0.4813044,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479141357,0.4813044,4463.7,4463.6,0.4699]
["bitfinex","ETHUSD",1755479141827,3.444,4463.7,4463.6,0.9594]
["bitfinex","ETHUSD",1755479142218,3.9253044,4463.7,4463.6,0.9594]
["bitfinex","ETHUSD",1755479142814,3.9253044,4463.7,4463.6,0.4699]
["bitfinex","ETHUSD",1755479143046,3.9253044,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479143712,3.9253044,4463.7,4463.6,0.4699]
["bitfinex","ETHUSD",1755479144465,3.9253044,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479144679,3.9253044,4463.7,4463.6,0.4699]
["bitfinex","ETHUSD",1755479145329,3.444,4463.7,4463.6,0.4699]
["bitfinex","ETHUSD",1755479146948,0.50930365,4464.9,4463.7,0.55]
["bitfinex","ETHUSD",1755479147264,0.11,4465.5,4465.4,0.115]
["bitfinex","ETHUSD",1755479147417,3.554,4465.5,4465.4,0.5839]
["bitfinex","ETHUSD",1755479147611,3.666,4465.5,4465.4,0.5839]
["bitfinex","ETHUSD",1755479147840,0.222,4465.5,4465.4,0.5839]
["bitfinex","ETHUSD",1755479148062,3.553,4465.5,4465.4,2.82334103]
["bitfinex","ETHUSD",1755479148362,0.11,4465.5,4465.4,3.37334103]
["bitfinex","ETHUSD",1755479149112,0.11,4465.5,4465.4,1.2459]
["bitfinex","ETHUSD",1755479149450,0.222,4465.5,4465.4,2.82334103]
["bitfinex","ETHUSD",1755479149750,3.665,4465.5,4465.4,0.115]
["bitfinex","ETHUSD",1755479150150,4.1607,4465.5,4465.4,0.115]
["bitfinex","ETHUSD",1755479150953,0.222,4465.5,4465.4,2.82334103]
["bitfinex","ETHUSD",1755479151262,3.665,4465.5,4465.4,2.82334103]
["bitfinex","ETHUSD",1755479151416,0.222,4465.5,4465.4,2.82334103]
["bitfinex","ETHUSD",1755479153058,0.222,4465.5,4465.4,2.70834103]
["bitfinex","ETHUSD",1755479153564,0.107,4465.5,4465.4,2.70834103]
["bitfinex","ETHUSD",1755479153760,0.002,4465.5,4465.4,3.25834103]
["bitfinex","ETHUSD",1755479157654,0.002,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479158676,0.002,4465.5,4465.4,3.25834103]
["bitfinex","ETHUSD",1755479160464,0.002,4465.5,4465.4,3.28073544]
["bitfinex","ETHUSD",1755479160782,0.002,4465.5,4465.4,6.25834103]
["bitfinex","ETHUSD",1755479160934,0.002,4465.5,4465.4,9.81234103]
["bitfinex","ETHUSD",1755479161137,0.002,4465.5,4465.4,9.70034103]
["bitfinex","ETHUSD",1755479161648,0.002,4465.5,4465.4,6.70034103]
["bitfinex","ETHUSD",1755479161963,0.002,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479162333,0.002,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755479162775,0.002,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479163158,0.002,4465.5,4465.4,3.25834103]
["bitfinex","ETHUSD",1755479163346,0.002,4465.5,4465.4,3.28073544]
["bitfinex","ETHUSD",1755479163543,0.002,4465.5,4465.4,20.38170222]
["bitfinex","ETHUSD",1755479163743,0.002,4465.5,4465.4,23.35930781]
["bitfinex","ETHUSD",1755479164338,0.002,4465.5,4465.4,26.80130781]
["bitfinex","ETHUSD",1755479165657,0.002,4465.5,4465.4,23.80130781]
["bitfinex","ETHUSD",1755479165969,0.002,4465.5,4465.4,5.68044103]
["bitfinex","ETHUSD",1755479166169,0.002,4465.5,4465.4,6.12654103]
["bitfinex","ETHUSD",1755479166369,0.002,4465.5,4465.4,6.67654103]
["bitfinex","ETHUSD",1755479166546,0.002,4465.5,4465.4,6.12654103]
["bitfinex","ETHUSD",1755479166752,0.002,4465.5,4465.4,6.67654103]
["bitfinex","ETHUSD",1755479169294,0.002,4465.5,4465.4,6.23044103]
["bitfinex","ETHUSD",1755479169588,0.4868,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755479170282,0.4868,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479171100,0.4868,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755479171293,0.9363,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755479172919,0.4868,4465.5,4465.4,0.55]
["bitfinex","ETHUSD",1755479175277,0.4868,4465.5,4465.3,0.001]
["bitfinex","ETHUSD",1755479175600,0.4868,4465.5,4463.6,0.001]
["bitfinex","ETHUSD",1755479175601,0.9343,4465.4,4464.5,0.11]
["bitfinex","ETHUSD",1755479175805,2.23976832,4464.8,4463.6,0.16971526]
["bitfinex","ETHUSD",1755479176001,2.24025298,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479176203,0.9343,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479176702,9.61559392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479176902,9.61559392,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479176903,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479177270,6.65685818,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479178276,6.1747947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479178498,9.6187947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479178990,10.09942137,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479179192,9.6187947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479182413,9.6167947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479184420,9.1682947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479184917,0.4848,4463.9,4463.2,0.001]
["bitfinex","ETHUSD",1755479185083,3.443,4463.8,4463.2,0.4471]
["bitfinex","ETHUSD",1755479185283,0.11,4464.0,4463.2,0.001]
["bitfinex","ETHUSD",1755479185284,2.24034411,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479185488,3.0,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479185700,5.72515293,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479185894,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479186322,3.555,4463.3,4463.2,0.4471]
["bitfinex","ETHUSD",1755479186538,0.112,4463.3,4463.2,0.9971]
["bitfinex","ETHUSD",1755479186686,3.444,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1755479186886,3.556,4463.6,4463.5,2.6864943]
["bitfinex","ETHUSD",1755479187109,3.556,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479187314,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479189422,0.112,4463.3,4463.2,0.4471]
["bitfinex","ETHUSD",1755479189720,0.114,4463.7,4463.6,2.24034411]
["bitfinex","ETHUSD",1755479190321,0.114,4463.7,4463.6,0.4461]
["bitfinex","ETHUSD",1755479190887,0.114,4463.7,4463.3,2.24048566]
["bitfinex","ETHUSD",1755479190888,2.24034411,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479191190,2.72514875,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479191386,0.4515,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479191387,0.4848,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479191586,3.444,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479191791,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479192804,0.5968,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479193411,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479194795,3.445,4463.7,4463.3,0.55]
["bitfinex","ETHUSD",1755479194994,0.112,4463.5,4463.4,0.4461]
["bitfinex","ETHUSD",1755479195516,0.112,4463.5,4463.4,3.25894061]
["bitfinex","ETHUSD",1755479195734,0.002,4463.7,4463.6,2.79034411]
["bitfinex","ETHUSD",1755479196119,0.002,4463.7,4463.6,3.23654411]
["bitfinex","ETHUSD",1755479196652,0.002,4463.7,4463.6,3.45874411]
["bitfinex","ETHUSD",1755479196831,0.002,4463.7,4463.6,6.48114755]
["bitfinex","ETHUSD",1755479197133,0.002,4463.7,4463.6,6.45874411]
["bitfinex","ETHUSD",1755479197513,0.002,4463.7,4463.6,6.23654411]
["bitfinex","ETHUSD",1755479198537,0.002,4463.7,4463.6,3.23654411]
["bitfinex","ETHUSD",1755479199207,0.002,4463.7,4463.6,2.79034411]
["bitfinex","ETHUSD",1755479199736,0.6051,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479199940,0.114,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479200138,0.4911,4463.6,4463.3,0.55]
["bitfinex","ETHUSD",1755479200439,0.4911,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479200606,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479201003,0.6031,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479201204,3.2900947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479201403,6.2900947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479204047,7.0481,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479204221,3.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479204425,8.7974947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479204951,9.2885947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479206047,0.112,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479206235,0.112,4463.3,4463.2,0.9972]
["bitfinex","ETHUSD",1755479206433,0.002,4463.7,4463.5,0.55]
["bitfinex","ETHUSD",1755479206660,0.002,4463.7,4463.6,2.79034411]
["bitfinex","ETHUSD",1755479207014,0.002,4463.7,4463.6,3.23654411]
["bitfinex","ETHUSD",1755479207230,0.002,4463.7,4463.6,3.45874411]
["bitfinex","ETHUSD",1755479207540,0.002,4463.7,4463.6,3.23654411]
["bitfinex","ETHUSD",1755479208251,0.002,4463.7,4463.6,0.55]
["bitfinex","ETHUSD",1755479208914,0.002,4463.7,4463.3,0.55]
["bitfinex","ETHUSD",1755479209115,0.002,4463.7,4463.5,0.55]
["bitfinex","ETHUSD",1755479209526,0.002,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479209739,0.4911,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479209941,0.4911,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479210254,0.4911,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479210675,0.002,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479210676,0.4911,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479211472,2.7315947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479211754,3.1780947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479212162,6.1785947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479215931,9.1785947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479216239,10.10711379,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479217023,10.21911379,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479218066,9.77261379,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479218849,10.21911379,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479220353,10.21911379,4463.3,4463.1,1e-08]
["bitfinex","ETHUSD",1755479220354,5.2405449,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755479220665,6.66016399,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1755479221774,2.24084614,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755479221978,9.16586523,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755479222189,10.10346523,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755479222358,10.34091008,4462.6,4462.5,1e-08]
["bitfinex","ETHUSD",1755479222683,2.24154935,4461.2,4460.2,0.4462]
["bitfinex","ETHUSD",1755479222994,8.68454935,4461.2,4459.6,0.4462]
["bitfinex","ETHUSD",1755479223139,9.16591161,4461.2,4459.6,0.4462]
["bitfinex","ETHUSD",1755479223336,10.21551161,4461.2,4459.6,0.4462]
["bitfinex","ETHUSD",1755479223782,10.21551161,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479224285,8.79854935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479226475,8.79954935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479227060,3.112,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479227281,6.558,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479227439,3.558,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479227991,0.112,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479228162,3.56,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479228671,0.112,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479228870,3.56,4461.2,4461.1,0.44500001]
["bitfinex","ETHUSD",1755479229073,3.56,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479229875,5.80154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479230076,3.56,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479230677,5.80154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479231068,3.56,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479231978,5.80154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479233072,9.29314935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479233460,8.80154935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479234183,5.35354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479234377,9.29314935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479234846,9.72854935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479235775,9.29314935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479238181,9.72854935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1755479239282,9.72854935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479239781,9.29314935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479240153,9.72854935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479240360,10.20888365,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479242286,9.77048365,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479242766,5.68654935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1755479242971,5.68654935,4461.2,4461.1,0.44600001]
["bitfinex","ETHUSD",1755479242972,5.79854935,4461.2,4461.1,0.44600001]
["bitfinex","ETHUSD",1755479243579,3.558,4461.2,4461.1,0.44600001]
["bitfinex","ETHUSD",1755479246377,0.112,4461.2,4461.1,0.44600001]
["bitfinex","ETHUSD",1755479246684,0.112,4461.2,4461.1,0.66820001]
["bitfinex","ETHUSD",1755479247184,0.112,4461.2,4461.1,0.44600001]
["bitfinex","ETHUSD",1755479247390,0.112,4461.2,4461.1,2.90979961]
["bitfinex","ETHUSD",1755479247553,0.112,4461.7,4461.4,2.24139944]
["bitfinex","ETHUSD",1755479247887,3.557,4462.2,4461.7,0.55]
["bitfinex","ETHUSD",1755479248113,0.112,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1755479248273,0.11,4462.5,4462.4,2.79094657]
["bitfinex","ETHUSD",1755479248698,0.11,4462.5,4462.4,3.59255603]
["bitfinex","ETHUSD",1755479248912,0.11,4462.5,4462.4,3.57014657]
["bitfinex","ETHUSD",1755479250978,1e-08,4462.5,4462.4,3.59255603]
["bitfinex","ETHUSD",1755479251176,1e-08,4462.5,4462.4,10.03755603]
["bitfinex","ETHUSD",1755479251408,0.002,4463.7,4463.4,2.7904445]
["bitfinex","ETHUSD",1755479251711,0.002,4463.7,4463.4,2.9024445]
["bitfinex","ETHUSD",1755479251910,0.002,4463.7,4463.4,3.1246445]
["bitfinex","ETHUSD",1755479252109,0.002,4463.7,4463.4,3.5696445]
["bitfinex","ETHUSD",1755479253414,1e-08,4463.7,4463.6,22.89131089]
["bitfinex","ETHUSD",1755479253810,0.002,4464.2,4464.1,2.79009318]
["bitfinex","ETHUSD",1755479254313,0.002,4464.2,4464.1,3.23509318]
["bitfinex","ETHUSD",1755479254528,0.002,4464.2,4464.1,3.59169411]
["bitfinex","ETHUSD",1755479254829,0.002,4464.2,4464.1,3.56929318]
["bitfinex","ETHUSD",1755479255110,0.002,4464.2,4464.1,3.74017603]
["bitfinex","ETHUSD",1755479255276,0.002,4464.2,4464.1,3.51797603]
["bitfinex","ETHUSD",1755479255472,0.002,4464.2,4464.1,3.74017603]
["bitfinex","ETHUSD",1755479256983,0.002,4464.2,4464.1,6.74017603]
["bitfinex","ETHUSD",1755479257219,0.002,4465.1,4465.0,2.78964165]
["bitfinex","ETHUSD",1755479257520,0.002,4465.1,4465.0,6.23764165]
["bitfinex","ETHUSD",1755479257881,0.002,4465.1,4465.0,6.67924165]
["bitfinex","ETHUSD",1755479259506,0.002,4465.1,4465.0,0.55]
["bitfinex","ETHUSD",1755479261130,2.69559149,4465.1,4465.0,0.55]
["bitfinex","ETHUSD",1755479261693,0.456,4465.1,4465.0,0.55]
["bitfinex","ETHUSD",1755479262291,0.456,4465.1,4464.6,0.112]
["bitfinex","ETHUSD",1755479262494,2.23969181,4464.9,4464.1,0.55]
["bitfinex","ETHUSD",1755479262827,2.35169181,4464.9,4464.4,0.55]
["bitfinex","ETHUSD",1755479263193,2.69375088,4464.8,4464.4,0.55]
["bitfinex","ETHUSD",1755479263428,2.23979986,4464.7,4464.4,0.55]
["bitfinex","ETHUSD",1755479263626,0.454,4464.7,4464.4,0.55]
["bitfinex","ETHUSD",1755479263798,0.454,4464.6,4464.4,0.55]
["bitfinex","ETHUSD",1755479264416,0.112,4464.9,4464.4,0.9916]
["bitfinex","ETHUSD",1755479264733,0.112,4464.9,4464.5,0.4416]
["bitfinex","ETHUSD",1755479264930,2.80569528,4464.9,4464.3,0.55]
["bitfinex","ETHUSD",1755479265307,0.566,4464.9,4464.2,0.55]
["bitfinex","ETHUSD",1755479265521,2.80570196,4464.9,4464.2,0.55]
["bitfinex","ETHUSD",1755479266534,0.002,4465.1,4464.3,0.4416]
["bitfinex","ETHUSD",1755479266702,0.4629,4465.0,4463.9,0.55]
["bitfinex","ETHUSD",1755479266942,0.112,4464.8,4464.1,0.112]
["bitfinex","ETHUSD",1755479267158,2.23990134,4464.5,4464.1,0.112]
["bitfinex","ETHUSD",1755479267567,0.112,4464.8,4464.1,0.112]
["bitfinex","ETHUSD",1755479267731,0.566,4464.8,4464.1,0.112]
["bitfinex","ETHUSD",1755479267935,2.23993282,4464.5,4464.0,0.55]
["bitfinex","ETHUSD",1755479268182,0.112,4464.4,4464.0,0.55]
["bitfinex","ETHUSD",1755479269837,0.454,4464.3,4464.0,0.55]
["bitfinex","ETHUSD",1755479270041,0.454,4464.2,4464.0,0.55]
["bitfinex","ETHUSD",1755479271815,0.112,4464.4,4464.0,0.55]
["bitfinex","ETHUSD",1755479272460,0.002,4464.2,4464.0,0.55]
["bitfinex","ETHUSD",1755479272687,0.002,4464.2,4464.0,2.79014329]
["bitfinex","ETHUSD",1755479272884,0.002,4464.2,4464.0,3.23174329]
["bitfinex","ETHUSD",1755479273396,0.002,4464.2,4464.0,0.9916]
["bitfinex","ETHUSD",1755479273795,0.002,4464.2,4464.0,0.55]
["bitfinex","ETHUSD",1755479273994,0.454,4464.1,4463.9,0.55]
["bitfinex","ETHUSD",1755479274193,0.454,4464.1,4463.9,3.992]
["bitfinex","ETHUSD",1755479274396,0.454,4464.0,4463.9,0.55]
["bitfinex","ETHUSD",1755479274763,0.002,4464.2,4463.9,0.55]
["bitfinex","ETHUSD",1755479274764,0.002,4464.2,4463.9,0.9916]
["bitfinex","ETHUSD",1755479275471,0.002,4464.2,4463.9,2.79019355]
["bitfinex","ETHUSD",1755479275801,0.002,4464.2,4464.0,0.4416]
["bitfinex","ETHUSD",1755479276576,0.002,4464.2,4464.1,0.55]
["bitfinex","ETHUSD",1755479278198,0.456,4464.2,4463.9,0.55]
["bitfinex","ETHUSD",1755479278367,0.002,4464.2,4463.9,0.55]
["bitfinex","ETHUSD",1755479278778,0.002,4464.2,4463.9,3.23174546]
["bitfinex","ETHUSD",1755479279180,0.002,4464.2,4464.1,2.79009318]
["bitfinex","ETHUSD",1755479279378,0.002,4464.2,4464.1,23.33305996]
["bitfinex","ETHUSD",1755479279600,0.002,4464.2,4464.1,24.10885996]
["bitfinex","ETHUSD",1755479279802,0.002,4464.5,4464.4,5.78994265]
["bitfinex","ETHUSD",1755479279989,0.002,4464.5,4464.4,9.34394265]
["bitfinex","ETHUSD",1755479280311,0.002,4464.5,4464.4,10.00774265]
["bitfinex","ETHUSD",1755479280510,0.002,4465.1,4465.0,2.78964165]
["bitfinex","ETHUSD",1755479280801,0.002,4465.1,4465.0,23.44460843]
["bitfinex","ETHUSD",1755479281106,0.002,4465.1,4465.0,23.88620843]
["bitfinex","ETHUSD",1755479281400,0.002,4465.1,4465.0,24.10840843]
["bitfinex","ETHUSD",1755479281571,0.002,4465.1,4465.0,20.44420843]
["bitfinex","ETHUSD",1755479281913,0.002,4465.1,4465.0,4.104]
["bitfinex","ETHUSD",1755479282065,0.456,4465.1,4465.0,0.662]
["bitfinex","ETHUSD",1755479282263,0.456,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1755479282499,0.9189,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1755479282881,0.456,4465.1,4465.0,0.112]
["bitfinex","ETHUSD",1755479283082,0.568,4465.1,4464.5,0.55]
["bitfinex","ETHUSD",1755479283506,0.114,4465.1,4465.0,2.78964165]
["bitfinex","ETHUSD",1755479283713,0.002,4465.1,4465.0,2.78964165]
["bitfinex","ETHUSD",1755479283876,0.002,4465.1,4465.0,20.35460484]
["bitfinex","ETHUSD",1755479284079,0.002,4465.1,4465.0,20.66640843]
["bitfinex","ETHUSD",1755479284305,0.04,4465.4,4465.3,2.78949118]
["bitfinex","ETHUSD",1755479284468,0.112,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479284820,0.042,4466.4,4465.9,2.7891903]
["bitfinex","ETHUSD",1755479284968,0.042,4466.4,4465.9,23.46654898]
["bitfinex","ETHUSD",1755479285169,0.042,4466.4,4465.9,23.88575708]
["bitfinex","ETHUSD",1755479285476,0.52164704,4467.4,4466.3,2.78898976]
["bitfinex","ETHUSD",1755479285477,0.04,4467.4,4466.3,2.78898976]
["bitfinex","ETHUSD",1755479285776,0.04,4467.4,4466.4,6.36532902]
["bitfinex","ETHUSD",1755479286013,0.04,4467.4,4466.4,10.02653963]
["bitfinex","ETHUSD",1755479287011,0.04,4467.4,4466.8,2.78873914]
["bitfinex","ETHUSD",1755479287221,0.04,4467.4,4466.8,23.35409331]
["bitfinex","ETHUSD",1755479287504,0.04,4467.4,4466.8,27.12730592]
["bitfinex","ETHUSD",1755479287704,0.04,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755479287879,0.04,4467.4,4467.3,6.34348857]
["bitfinex","ETHUSD",1755479288082,0.04,4467.4,4467.3,2.90048857]
["bitfinex","ETHUSD",1755479288304,0.04,4467.4,4467.3,0.662]
["bitfinex","ETHUSD",1755479288305,0.9819,4467.4,4467.3,0.662]
["bitfinex","ETHUSD",1755479288508,0.9819,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755479289215,1.0939,4467.4,4467.0,0.55]
["bitfinex","ETHUSD",1755479289366,0.4741,4467.3,4467.0,2.67862535]
["bitfinex","ETHUSD",1755479289571,0.4741,4467.3,4467.0,0.552]
["bitfinex","ETHUSD",1755479289892,0.4741,4467.2,4467.0,0.552]
["bitfinex","ETHUSD",1755479290097,0.4741,4467.2,4467.0,0.442]
["bitfinex","ETHUSD",1755479290809,0.4741,4467.1,4467.0,0.33]
["bitfinex","ETHUSD",1755479291498,0.112,4467.3,4467.0,0.33]
["bitfinex","ETHUSD",1755479292824,0.042,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755479293027,0.042,4467.4,4467.3,23.35584023]
["bitfinex","ETHUSD",1755479293323,0.042,4467.4,4467.3,23.79485535]
["bitfinex","ETHUSD",1755479293819,0.042,4467.4,4467.3,20.35085535]
["bitfinex","ETHUSD",1755479294002,0.042,4467.4,4467.3,6.23348857]
["bitfinex","ETHUSD",1755479294802,0.042,4467.4,4467.3,6.69488857]
["bitfinex","ETHUSD",1755479295006,0.042,4467.4,4467.3,23.79585535]
["bitfinex","ETHUSD",1755479295431,0.042,4467.4,4467.3,6.23248857]
["bitfinex","ETHUSD",1755479295583,0.042,4467.4,4467.3,6.34448857]
["bitfinex","ETHUSD",1755479295783,0.042,4467.4,4467.3,23.90885535]
["bitfinex","ETHUSD",1755479297315,0.042,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755479297487,0.042,4467.4,4466.2,0.4614]
["bitfinex","ETHUSD",1755479297488,0.9839,4467.4,4466.8,3.448]
["bitfinex","ETHUSD",1755479297689,0.5161,4467.4,4466.8,3.448]
["bitfinex","ETHUSD",1755479297894,0.5161,4467.4,4467.2,0.55]
["bitfinex","ETHUSD",1755479298104,0.042,4467.4,4467.2,3.998]
["bitfinex","ETHUSD",1755479298323,0.042,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755479298483,0.042,4467.4,4467.3,3.24988857]
["bitfinex","ETHUSD",1755479298687,0.042,4467.4,4467.3,3.27227345]
["bitfinex","ETHUSD",1755479299289,0.042,4467.4,4467.3,3.24988857]
["bitfinex","ETHUSD",1755479299711,0.042,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755479300392,0.5161,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755479300796,0.5161,4467.4,4467.3,3.998]
["bitfinex","ETHUSD",1755479301027,0.042,4467.4,4467.3,6.23648857]
["bitfinex","ETHUSD",1755479302923,0.042,4467.4,4467.3,6.69788857]
["bitfinex","ETHUSD",1755479304235,0.042,4467.4,4467.3,6.23648857]
["bitfinex","ETHUSD",1755479304469,0.5161,4467.4,4467.3,0.55]
["bitfinex","ETHUSD",1755479304632,2.23848857,4467.3,4466.9,3.447]
["bitfinex","ETHUSD",1755479304961,3.18044557,4467.2,4466.7,3.448]
["bitfinex","ETHUSD",1755479305167,0.9419,4467.1,4466.7,3.448]
["bitfinex","ETHUSD",1755479305326,0.4678,4467.0,4466.7,3.448]
["bitfinex","ETHUSD",1755479305524,0.4741,4466.9,4466.7,3.448]
["bitfinex","ETHUSD",1755479305766,0.4741,4466.8,4466.7,3.998]
["bitfinex","ETHUSD",1755479306373,0.9419,4466.8,4466.4,0.112]
["bitfinex","ETHUSD",1755479306673,0.9419,4466.8,4466.1,0.001]
["bitfinex","ETHUSD",1755479306674,0.4678,4466.7,4466.3,3.448]
["bitfinex","ETHUSD",1755479307021,0.4678,4466.6,4466.1,0.001]
["bitfinex","ETHUSD",1755479307216,0.112,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1755479307471,0.4741,4466.5,4466.1,0.001]
["bitfinex","ETHUSD",1755479307623,0.112,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479307972,2.35103989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479308276,3.29293989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479308858,6.29293989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479311954,9.74193989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479312755,10.22099164,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1755479315260,10.22066222,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1755479318580,2.23934073,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755479318882,15.80634073,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755479319046,16.28465629,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755479319248,17.28435629,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755479319449,17.39635629,4465.6,4465.5,1e-08]
["bitfinex","ETHUSD",1755479321752,3.0,4465.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479321953,2.352043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479322144,5.804043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479322539,6.263443,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479323978,6.693743,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479324353,6.263443,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479325776,2.352043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479325952,8.802043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479326159,8.802043,4464.2,4464.1,0.4922]
["bitfinex","ETHUSD",1755479326798,6.45,4464.2,4464.1,0.4922]
["bitfinex","ETHUSD",1755479327091,6.45,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479327092,6.562,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479327273,9.691743,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479327977,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479328151,5.80629392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479328559,6.26569392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479330357,9.26569392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479335186,9.74407523,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479335948,8.80629392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479336181,9.28459777,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479337950,4.03730385,4463.7,4463.6,0.4522]
["bitfinex","ETHUSD",1755479338292,3.559,4463.7,4463.6,0.6744]
["bitfinex","ETHUSD",1755479338495,0.112,4463.7,4463.6,0.6744]
["bitfinex","ETHUSD",1755479338893,0.112,4463.7,4463.6,0.4522]
["bitfinex","ETHUSD",1755479340498,0.112,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479340789,3.559,4463.7,4463.6,0.4522]
["bitfinex","ETHUSD",1755479341699,0.112,4463.7,4463.6,1.0022]
["bitfinex","ETHUSD",1755479342041,0.114,4464.2,4463.7,0.55]
["bitfinex","ETHUSD",1755479342186,0.002,4464.2,4464.1,2.24009318]
["bitfinex","ETHUSD",1755479342366,0.002,4464.2,4464.1,0.6734]
["bitfinex","ETHUSD",1755479342696,0.002,4464.2,4464.1,3.46349318]
["bitfinex","ETHUSD",1755479342882,0.002,4464.2,4464.1,1.2234]
["bitfinex","ETHUSD",1755479343094,0.002,4464.2,4464.1,3.46349318]
["bitfinex","ETHUSD",1755479343264,0.002,4464.2,4464.1,1.2234]
["bitfinex","ETHUSD",1755479343466,0.002,4464.2,4464.1,0.4512]
["bitfinex","ETHUSD",1755479346414,0.002,4464.2,4463.8,0.55]
["bitfinex","ETHUSD",1755479346611,3.002,4464.2,4463.6,0.331]
["bitfinex","ETHUSD",1755479346797,0.112,4463.8,4463.6,0.331]
["bitfinex","ETHUSD",1755479347127,3.558,4463.8,4463.6,0.331]
["bitfinex","ETHUSD",1755479347309,3.558,4463.8,4463.6,0.7621]
["bitfinex","ETHUSD",1755479347824,5.79825463,4463.8,4463.6,0.331]
["bitfinex","ETHUSD",1755479347986,3.558,4463.8,4463.6,0.331]
["bitfinex","ETHUSD",1755479348505,3.558,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479348920,3.558,4463.8,4463.6,0.4321]
["bitfinex","ETHUSD",1755479349598,3.558,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479350324,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479351012,3.19108055,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479351391,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479351719,2.72064009,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479352127,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479352441,0.48033304,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479352741,5.79824916,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479353390,3.558,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479353611,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479355232,5.79825508,4463.8,4463.6,0.001]
["bitfinex","ETHUSD",1755479355691,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479356132,2.71069392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479357135,2.24029392,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479358140,6.65125745,4463.7,4463.6,0.001]
["bitfinex","ETHUSD",1755479360600,6.65125745,4463.7,4463.4,1e-08]
["bitfinex","ETHUSD",1755479360601,2.2403943,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479360814,9.16505783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479361013,10.09535783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479361548,10.20835783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479366150,17.32835783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479368922,13.88335783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479369176,17.32835783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479369953,17.65835783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479370358,17.19845783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479370658,17.65835783,4463.5,4463.4,1e-08]
["bitfinex","ETHUSD",1755479372121,2.24047131,4463.4,4462.7,1e-08]
["bitfinex","ETHUSD",1755479372280,2.24094657,4462.4,4462.3,0.00134]
["bitfinex","ETHUSD",1755479372567,9.1666101,4462.4,4462.3,0.00134]
["bitfinex","ETHUSD",1755479372748,9.2786101,4462.4,4462.3,0.00134]
["bitfinex","ETHUSD",1755479373362,8.79794657,4462.4,4462.3,0.00134]
["bitfinex","ETHUSD",1755479373554,8.79794657,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479375160,2.24063642,4463.1,4462.3,0.43344]
["bitfinex","ETHUSD",1755479375372,2.24082595,4462.7,4462.3,0.65564]
["bitfinex","ETHUSD",1755479375541,3.445,4462.6,4462.4,0.6533]
["bitfinex","ETHUSD",1755479375733,3.445,4462.5,4462.4,0.2222]
["bitfinex","ETHUSD",1755479375933,3.445,4462.5,4462.4,0.4437]
["bitfinex","ETHUSD",1755479377069,5.68589635,4462.5,4462.4,0.4437]
["bitfinex","ETHUSD",1755479377478,3.445,4462.5,4462.4,0.4437]
["bitfinex","ETHUSD",1755479380183,5.68589635,4462.5,4462.4,0.4437]
["bitfinex","ETHUSD",1755479380353,5.68589635,4462.5,4462.3,0.00234]
["bitfinex","ETHUSD",1755479380354,5.24094657,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479380553,6.18234657,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479380858,6.66285945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479381069,13.78285945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479384558,16.28645945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479385194,16.39845945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479387949,16.86955945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479388393,17.19955945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479390184,10.28345945,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479390382,13.72945945,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479390750,16.72945945,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479390952,14.48851288,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479391160,14.008,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479391361,16.24894657,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479391788,16.73043218,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479391991,17.20153218,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479392213,17.67183218,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479392418,17.6717799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479392617,17.2014799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479392794,16.7303799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479393183,17.2014799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479396197,16.7303799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479397222,13.2843799,4462.4,4462.3,0.00234]
["bitfinex","ETHUSD",1755479397395,16.7303799,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479397600,13.7303799,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479397795,11.008,4462.4,4462.3,0.66824]
["bitfinex","ETHUSD",1755479397997,3.888,4462.4,4462.3,0.66824]
["bitfinex","ETHUSD",1755479400131,3.888,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479400925,3.888,4462.4,4462.3,0.66824]
["bitfinex","ETHUSD",1755479401129,0.442,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479401423,3.887,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479402408,0.442,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479402615,3.887,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479402806,0.442,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479403013,3.887,4462.4,4462.3,0.66824]
["bitfinex","ETHUSD",1755479403743,0.442,4462.4,4462.3,3.23703679]
["bitfinex","ETHUSD",1755479403939,3.775,4462.4,4462.3,0.44604]
["bitfinex","ETHUSD",1755479404139,3.775,4462.4,4462.3,1.21824]
["bitfinex","ETHUSD",1755479404329,0.33,4462.4,4462.3,3.45923679]
["bitfinex","ETHUSD",1755479405153,0.33,4462.4,4462.3,3.57123679]
["bitfinex","ETHUSD",1755479409457,0.002,4462.5,4462.3,3.59364675]
["bitfinex","ETHUSD",1755479409659,0.112,4463.7,4463.0,2.7906453]
["bitfinex","ETHUSD",1755479410158,0.002,4464.1,4463.4,2.7904445]
["bitfinex","ETHUSD",1755479410459,0.002,4464.1,4463.5,2.7903943]
["bitfinex","ETHUSD",1755479410637,0.002,4464.1,4463.5,3.4700943]
["bitfinex","ETHUSD",1755479410968,0.002,4464.1,4463.5,6.9140943]
["bitfinex","ETHUSD",1755479411256,0.002,4464.1,4463.5,3.2478943]
["bitfinex","ETHUSD",1755479411557,0.002,4464.1,4463.5,0.55]
["bitfinex","ETHUSD",1755479411761,2.24014358,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1755479411942,3.558,4464.1,4463.4,0.112]
["bitfinex","ETHUSD",1755479412260,5.79809641,4464.1,4463.5,0.55]
["bitfinex","ETHUSD",1755479412464,2.2423886,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1755479412665,2.71581505,4463.5,4463.1,3.444]
["bitfinex","ETHUSD",1755479412963,0.4754,4463.5,4463.2,0.55]
["bitfinex","ETHUSD",1755479413128,0.4754,4463.5,4463.0,0.55]
["bitfinex","ETHUSD",1755479413482,0.4754,4463.4,4462.7,0.4575]
["bitfinex","ETHUSD",1755479413667,0.112,4463.3,4462.9,0.55]
["bitfinex","ETHUSD",1755479413823,0.33,4463.1,4463.0,0.4575]
["bitfinex","ETHUSD",1755479414167,0.33,4463.1,4462.7,0.55]
["bitfinex","ETHUSD",1755479414465,0.33,4463.1,4462.4,0.4575]
["bitfinex","ETHUSD",1755479414666,0.112,4463.0,4462.4,0.5695]
["bitfinex","ETHUSD",1755479414870,2.24074511,4462.9,4462.5,0.55]
["bitfinex","ETHUSD",1755479415173,0.4754,4462.9,4462.5,0.66]
["bitfinex","ETHUSD",1755479415770,2.71613724,4462.9,4462.5,0.66]
["bitfinex","ETHUSD",1755479415970,2.24075147,4462.8,4462.5,0.66]
["bitfinex","ETHUSD",1755479416173,0.4754,4462.9,4462.5,0.66]
["bitfinex","ETHUSD",1755479416542,2.24075411,4462.8,4462.5,0.66]
["bitfinex","ETHUSD",1755479416739,0.4754,4462.7,4462.5,0.11]
["bitfinex","ETHUSD",1755479416966,2.71624614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479417506,2.82824614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479417707,0.112,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479418006,0.112,4462.6,4462.5,0.5675]
["bitfinex","ETHUSD",1755479418204,0.112,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479418709,3.20404614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479419105,2.82824614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479420111,6.27224614,4462.6,4462.5,0.11]
["bitfinex","ETHUSD",1755479422475,0.112,4462.6,4462.5,0.66]
["bitfinex","ETHUSD",1755479422674,0.33,4463.3,4462.6,0.55]
["bitfinex","ETHUSD",1755479422903,0.33,4463.3,4462.9,0.55]
["bitfinex","ETHUSD",1755479423212,0.33,4463.3,4463.1,0.55]
["bitfinex","ETHUSD",1755479423414,0.33,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755479423590,0.33,4463.3,4463.2,1.1195]
["bitfinex","ETHUSD",1755479424412,0.33,4463.3,4463.2,0.662]
["bitfinex","ETHUSD",1755479424595,0.33,4463.3,4463.2,0.55]
["bitfinex","ETHUSD",1755479424914,0.33,4463.3,4462.3,0.22454]
["bitfinex","ETHUSD",1755479424915,3.0,4463.2,4462.3,0.00234]
["bitfinex","ETHUSD",1755479425089,3.7943,4463.3,4462.3,0.00234]
["bitfinex","ETHUSD",1755479425411,2.24084614,4462.6,4462.3,0.00234]
["bitfinex","ETHUSD",1755479425807,2.24084614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479426197,2.71624614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479426413,3.18054614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479426784,2.71624614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479426999,3.04624614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479427191,2.57084614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479427915,3.37624614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479430311,0.66,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479430513,2.90084614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479431026,6.82024614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479432488,6.49024614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479433744,0.33,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479434019,0.33,4462.6,4462.5,1.2305]
["bitfinex","ETHUSD",1755479437546,0.33,4462.6,4462.5,3.69359635]
["bitfinex","ETHUSD",1755479439858,0.33,4462.6,4462.5,3.47139635]
["bitfinex","ETHUSD",1755479443241,0.33,4462.6,4462.5,6.91439635]
["bitfinex","ETHUSD",1755479446655,3.05784614,4462.6,4462.5,0.223]
["bitfinex","ETHUSD",1755479446838,3.43844614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479447246,1.1976,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479447445,0.817,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479447947,3.05784614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479448459,0.817,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479450234,0.33,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479450435,0.817,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479450644,1.1976,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479450959,3.55044614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479451641,1.3096,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479452663,0.442,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479453164,0.929,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479453329,3.62924614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479453762,6.62924614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479453960,7.11067344,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479454240,6.62924614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479455042,7.11067505,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479455665,7.11056625,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479456244,6.62924614,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479456845,7.11046414,4462.6,4462.5,0.111]
["bitfinex","ETHUSD",1755479462250,7.11046414,4462.6,4462.3,0.00234]
["bitfinex","ETHUSD",1755479462251,5.24089635,4462.5,4462.3,0.00234]
["bitfinex","ETHUSD",1755479462572,5.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479462740,5.94824793,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479462940,6.89464793,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479463362,6.7802616,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479463954,6.8700876,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479466866,0.089826,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479467068,0.33,4462.4,4462.2,0.4596]
["bitfinex","ETHUSD",1755479467271,0.33,4462.4,4462.2,0.001]
["bitfinex","ETHUSD",1755479467459,0.33,4462.4,4462.3,0.4586]
["bitfinex","ETHUSD",1755479468567,3.775,4462.4,4462.2,0.001]
["bitfinex","ETHUSD",1755479469476,6.01595688,4462.4,4462.2,0.001]
["bitfinex","ETHUSD",1755479470539,5.70919679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479474966,5.24099679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479476864,5.35299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479477705,5.68299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479478002,6.15119679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479478173,5.68299679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479478988,6.48119679,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479479227,14.19932619,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479479522,9.82526852,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479479877,10.74736852,4462.3,4462.2,0.001]
["bitfinex","ETHUSD",1755479480915,5.24104701,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755479481062,5.84898098,4462.2,4462.1,0.041]
["bitfinex","ETHUSD",1755479481260,0.48227173,4462.2,4462.1,3.29069724]
["bitfinex","ETHUSD",1755479481464,0.66,4462.3,4462.2,2.79104701]
["bitfinex","ETHUSD",1755479481763,0.002,4463.3,4462.2,0.6808]
["bitfinex","ETHUSD",1755479481986,0.002,4463.3,4462.6,0.55]
["bitfinex","ETHUSD",1755479482293,0.002,4462.9,4462.8,0.55]
["bitfinex","ETHUSD",1755479482501,0.002,4462.9,4462.8,3.28454572]
["bitfinex","ETHUSD",1755479482860,0.002,4462.9,4462.8,1.0438]
["bitfinex","ETHUSD",1755479483261,0.002,4462.9,4462.8,1.0086]
["bitfinex","ETHUSD",1755479486076,0.002,4462.9,4462.8,0.4586]
["bitfinex","ETHUSD",1755479487967,0.002,4462.9,4462.8,3.30695317]
["bitfinex","ETHUSD",1755479488364,0.002,4462.9,4462.8,3.28454572]
["bitfinex","ETHUSD",1755479489418,0.002,4462.9,4462.8,3.39654572]
["bitfinex","ETHUSD",1755479491786,0.002,4463.3,4463.2,2.7905449]
["bitfinex","ETHUSD",1755479491988,0.002,4463.8,4463.7,2.79029392]
["bitfinex","ETHUSD",1755479492310,0.002,4463.8,4463.7,6.26469685]
["bitfinex","ETHUSD",1755479492613,0.002,4463.8,4463.7,6.84809392]
["bitfinex","ETHUSD",1755479492921,0.002,4465.0,4464.0,5.79014336]
["bitfinex","ETHUSD",1755479493418,0.002,4465.0,4464.0,6.98518509]
["bitfinex","ETHUSD",1755479494108,0.002,4465.0,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479494311,0.5822,4464.9,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479494501,0.5822,4464.9,4464.0,6.81374336]
["bitfinex","ETHUSD",1755479495310,0.5822,4464.9,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479496316,0.5822,4464.9,4464.0,6.81154336]
["bitfinex","ETHUSD",1755479496484,0.002,4464.9,4464.0,24.09821406]
["bitfinex","ETHUSD",1755479496677,0.002,4464.9,4464.0,27.13341406]
["bitfinex","ETHUSD",1755479496877,0.002,4464.9,4464.0,23.18881406]
["bitfinex","ETHUSD",1755479497207,0.002,4464.9,4464.0,6.98221139]
["bitfinex","ETHUSD",1755479497398,0.002,4464.9,4464.0,6.52581139]
["bitfinex","ETHUSD",1755479498324,0.002,4464.9,4464.0,6.98221139]
["bitfinex","ETHUSD",1755479498674,2.24172539,4464.9,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479498879,0.4574,4464.7,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479499116,0.002,4464.6,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479499625,0.002,4464.6,4464.0,6.81154336]
["bitfinex","ETHUSD",1755479500178,0.002,4464.6,4464.0,6.35514336]
["bitfinex","ETHUSD",1755479500379,0.002,4464.6,4464.0,6.81154336]
["bitfinex","ETHUSD",1755479500610,0.002,4464.6,4464.0,0.662]
["bitfinex","ETHUSD",1755479500913,0.4574,4464.1,4464.0,4.114]
["bitfinex","ETHUSD",1755479501297,0.9172,4464.1,4464.0,4.002]
["bitfinex","ETHUSD",1755479502094,0.4574,4464.1,4464.0,4.002]
["bitfinex","ETHUSD",1755479502922,0.9172,4464.1,4463.8,0.112]
["bitfinex","ETHUSD",1755479503246,0.9152,4464.0,4463.6,3.45]
["bitfinex","ETHUSD",1755479503383,2.2401523,4464.0,4463.5,0.112]
["bitfinex","ETHUSD",1755479503581,0.9152,4463.9,4463.5,0.112]
["bitfinex","ETHUSD",1755479504037,0.9152,4463.8,4463.5,0.112]
["bitfinex","ETHUSD",1755479504520,0.4598,4463.8,4463.5,0.112]
["bitfinex","ETHUSD",1755479504685,0.4554,4463.7,4463.5,0.112]
["bitfinex","ETHUSD",1755479504892,0.002,4464.1,4463.5,0.112]
["bitfinex","ETHUSD",1755479505141,0.4574,4464.1,4463.5,0.112]
["bitfinex","ETHUSD",1755479505857,0.002,4464.1,4464.0,7.82266772]
["bitfinex","ETHUSD",1755479506143,0.002,4464.1,4464.0,11.27166772]
["bitfinex","ETHUSD",1755479506283,0.002,4464.1,4464.0,3.449]
["bitfinex","ETHUSD",1755479507494,0.002,4464.1,4463.5,0.4564]
["bitfinex","ETHUSD",1755479507495,2.24018708,4464.0,4463.2,2.79053586]
["bitfinex","ETHUSD",1755479507758,0.112,4463.3,4462.7,0.112]
["bitfinex","ETHUSD",1755479507895,2.35268956,4463.0,4462.5,0.11]
["bitfinex","ETHUSD",1755479508096,0.112,4463.0,4462.6,3.451]
["bitfinex","ETHUSD",1755479508827,2.35255456,4463.2,4462.6,3.563]
["bitfinex","ETHUSD",1755479509030,0.4554,4463.0,4462.6,3.563]
["bitfinex","ETHUSD",1755479510031,0.4554,4462.9,4462.6,3.563]
["bitfinex","ETHUSD",1755479512267,0.112,4463.2,4462.6,3.564]
["bitfinex","ETHUSD",1755479512474,0.002,4464.0,4462.9,0.55]
["bitfinex","ETHUSD",1755479512653,0.002,4464.0,4463.4,0.55]
["bitfinex","ETHUSD",1755479512860,0.002,4464.0,4463.5,3.45]
["bitfinex","ETHUSD",1755479513466,0.4574,4464.0,4463.5,3.45]
["bitfinex","ETHUSD",1755479513832,0.4574,4464.0,4463.5,5.69038956]
["bitfinex","ETHUSD",1755479514033,0.4574,4464.0,4463.9,2.79019355]
["bitfinex","ETHUSD",1755479514034,0.002,4464.0,4463.9,2.79019355]
["bitfinex","ETHUSD",1755479514379,0.002,4464.0,4463.9,6.26259548]
["bitfinex","ETHUSD",1755479514687,0.002,4464.0,4463.9,6.69659355]
["bitfinex","ETHUSD",1755479517690,0.002,4464.0,4463.9,3.998]
["bitfinex","ETHUSD",1755479517851,0.4574,4464.0,4463.9,3.998]
["bitfinex","ETHUSD",1755479518546,0.002,4464.0,4463.9,6.23819355]
["bitfinex","ETHUSD",1755479519075,0.002,4464.0,4463.9,3.998]
["bitfinex","ETHUSD",1755479519941,0.9172,4464.0,4463.9,3.448]
["bitfinex","ETHUSD",1755479520736,0.9172,4464.0,4463.8,0.112]
["bitfinex","ETHUSD",1755479520936,0.002,4464.0,4463.9,3.447]
["bitfinex","ETHUSD",1755479521136,0.002,4464.0,4463.7,3.447]
["bitfinex","ETHUSD",1755479521645,0.4554,4463.9,4463.7,3.447]
["bitfinex","ETHUSD",1755479521844,0.9152,4463.8,4463.4,0.112]
["bitfinex","ETHUSD",1755479522089,0.9152,4463.7,4463.5,3.448]
["bitfinex","ETHUSD",1755479522369,0.4554,4463.6,4463.5,3.448]
["bitfinex","ETHUSD",1755479522679,0.002,4464.0,4463.5,5.68835278]
["bitfinex","ETHUSD",1755479523172,0.4574,4464.0,4463.5,5.68835278]
["bitfinex","ETHUSD",1755479523382,0.4574,4464.0,4463.5,3.448]
["bitfinex","ETHUSD",1755479523676,0.4554,4463.9,4463.4,0.112]
["bitfinex","ETHUSD",1755479523973,3.15539445,4463.9,4463.5,3.446]
["bitfinex","ETHUSD",1755479524176,0.9152,4463.8,4463.5,3.446]
["bitfinex","ETHUSD",1755479524684,0.4554,4463.8,4463.5,3.446]
["bitfinex","ETHUSD",1755479524974,0.4554,4463.7,4463.5,3.446]
["bitfinex","ETHUSD",1755479526563,0.4554,4463.7,4463.4,0.112]
["bitfinex","ETHUSD",1755479526564,0.4854,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1755479526759,3.16008004,4463.6,4463.4,0.112]
["bitfinex","ETHUSD",1755479526963,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479527274,3.2721947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479531054,1.0317,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479531381,0.4854,4463.8,4463.2,0.001]
["bitfinex","ETHUSD",1755479531538,0.112,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479532146,0.4854,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479535574,0.4854,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479536185,0.112,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479536787,0.4854,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479537378,0.9197,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479537584,0.112,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479538179,0.5974,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479538383,0.4854,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479538576,2.2404947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479538789,2.6747947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479539295,3.1601947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479539873,0.9197,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479540494,3.1601947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479542924,6.1601947,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479547025,3.0,4463.3,4463.2,0.001]
["bitfinex","ETHUSD",1755479547239,0.4874,4464.1,4463.2,7.82686066]
["bitfinex","ETHUSD",1755479547412,0.112,4463.9,4463.6,7.82586066]
["bitfinex","ETHUSD",1755479548044,2.3522178,4463.9,4463.6,7.82586066]
["bitfinex","ETHUSD",1755479548198,0.112,4463.9,4463.6,7.82586066]
["bitfinex","ETHUSD",1755479548395,0.002,4464.0,4463.6,7.82586066]
["bitfinex","ETHUSD",1755479548619,0.002,4464.0,4463.6,8.26776066]
["bitfinex","ETHUSD",1755479548997,0.4363,4464.0,4463.4,0.55]
["bitfinex","ETHUSD",1755479549296,2.72564311,4463.9,4463.4,0.55]
["bitfinex","ETHUSD",1755479549496,3.15994888,4463.8,4463.2,3.443]
["bitfinex","ETHUSD",1755479549697,0.112,4463.7,4463.2,3.443]
["bitfinex","ETHUSD",1755479549919,0.9197,4463.6,4463.2,3.443]
["bitfinex","ETHUSD",1755479550112,0.4854,4463.5,4463.2,0.001]
["bitfinex","ETHUSD",1755479550505,0.4343,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479550506,0.4854,4463.4,4463.2,0.001]
["bitfinex","ETHUSD",1755479551631,0.112,4463.7,4463.2,0.001]
["bitfinex","ETHUSD",1755479551795,0.4854,4463.6,4463.2,0.001]
["bitfinex","ETHUSD",1755479552438,0.112,4463.7,4463.2,2.24153048]
["bitfinex","ETHUSD",1755479552951,0.10906457,4463.7,4463.2,2.68343048]
["bitfinex","ETHUSD",1755479553119,0.10906457,4463.7,4463.2,0.4429]
["bitfinex","ETHUSD",1755479553519,0.10906457,4463.7,4463.2,10.06740208]
["bitfinex","ETHUSD",1755479553751,0.002,4464.1,4463.6,7.82586066]
["bitfinex","ETHUSD",1755479554049,0.114,4464.1,4463.7,0.55]
["bitfinex","ETHUSD",1755479554252,0.002,4464.1,4463.9,2.79019355]
["bitfinex","ETHUSD",1755479554438,0.002,4464.1,4463.9,2.92459548]
["bitfinex","ETHUSD",1755479554638,0.002,4464.1,4463.9,3.36649548]
["bitfinex","ETHUSD",1755479555654,0.002,4464.1,4463.9,3.34409355]
["bitfinex","ETHUSD",1755479555815,0.002,4464.1,4463.9,3.36649548]
["bitfinex","ETHUSD",1755479556540,0.002,4464.1,4463.9,20.48543087]
["bitfinex","ETHUSD",1755479557613,0.002,4464.1,4463.9,20.45023087]
["bitfinex","ETHUSD",1755479559321,0.002,4464.1,4463.9,20.48543087]
["bitfinex","ETHUSD",1755479561127,0.002,4464.1,4463.9,20.45023087]
["bitfinex","ETHUSD",1755479563874,0.002,4464.1,4464.0,5.79014336]
["bitfinex","ETHUSD",1755479564025,0.002,4464.3,4464.0,5.79014336]
["bitfinex","ETHUSD",1755479564026,0.002,4464.3,4464.2,5.790043]
["bitfinex","ETHUSD",1755479564232,1e-08,4464.6,4464.5,5.78989248]
["bitfinex","ETHUSD",1755479564452,0.112,4465.5,4464.8,3.55]
["bitfinex","ETHUSD",1755479564652,0.042,4465.4,4464.8,9.23074198]
["bitfinex","ETHUSD",1755479564859,0.042,4465.4,4464.8,9.34274198]
["bitfinex","ETHUSD",1755479565177,0.042,4465.4,4465.0,0.55]
["bitfinex","ETHUSD",1755479565475,0.042,4465.4,4465.3,19.8956285]
["bitfinex","ETHUSD",1755479565671,0.042,4465.4,4465.3,23.3366285]
["bitfinex","ETHUSD",1755479565873,0.042,4465.4,4465.3,23.9329285]
["bitfinex","ETHUSD",1755479566352,0.042,4465.4,4465.3,23.8977285]
["bitfinex","ETHUSD",1755479566557,0.042,4465.4,4465.3,23.9329285]
["bitfinex","ETHUSD",1755479566752,0.042,4465.4,4465.3,23.8977285]
["bitfinex","ETHUSD",1755479568454,0.042,4465.4,4465.3,23.4486285]
["bitfinex","ETHUSD",1755479568650,0.042,4465.4,4465.3,6.34149118]
["bitfinex","ETHUSD",1755479568853,0.9593,4465.4,4464.4,2.35191493]
["bitfinex","ETHUSD",1755479569048,0.9593,4465.4,4464.5,3.44]
["bitfinex","ETHUSD",1755479569049,0.9173,4465.3,4464.5,3.44]
["bitfinex","ETHUSD",1755479569288,0.9173,4465.3,4464.6,2.23984231]
["bitfinex","ETHUSD",1755479569487,0.9173,4465.3,4464.8,2.78973333]
["bitfinex","ETHUSD",1755479569689,0.042,4465.4,4465.0,0.55]
["bitfinex","ETHUSD",1755479569851,0.042,4465.4,4465.2,2.78949951]
["bitfinex","ETHUSD",1755479570059,0.042,4465.4,4465.3,3.99]
["bitfinex","ETHUSD",1755479570665,0.042,4465.4,4465.3,6.22949118]
["bitfinex","ETHUSD",1755479573589,0.042,4465.4,4465.3,6.67859118]
["bitfinex","ETHUSD",1755479574168,0.042,4465.4,4465.3,9.67859118]
["bitfinex","ETHUSD",1755479574357,0.112,4465.5,4465.4,2.78944103]
["bitfinex","ETHUSD",1755479574563,0.112,4465.5,4465.4,19.89557835]
["bitfinex","ETHUSD",1755479574795,0.112,4465.5,4465.4,20.34467835]
["bitfinex","ETHUSD",1755479577255,0.112,4465.5,4465.4,23.34467835]
["bitfinex","ETHUSD",1755479578891,0.112,4465.5,4465.4,23.45667835]
["bitfinex","ETHUSD",1755479580185,0.04,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1755479580364,0.5266,4467.4,4466.4,0.55]
["bitfinex","ETHUSD",1755479580568,0.5266,4467.4,4467.3,2.78848857]
["bitfinex","ETHUSD",1755479580876,0.5266,4467.4,4467.3,6.5100389]
["bitfinex","ETHUSD",1755479581102,0.9573,4467.4,4467.3,6.5100389]
["bitfinex","ETHUSD",1755479581463,0.9573,4467.4,4467.3,4.27055033]
["bitfinex","ETHUSD",1755479582709,0.9573,4467.4,4467.3,3.551]
["bitfinex","ETHUSD",1755479582873,0.9573,4467.4,4467.2,3.439]
["bitfinex","ETHUSD",1755479583208,0.9573,4467.4,4466.8,0.112]
["bitfinex","ETHUSD",1755479583209,2.23864378,4467.0,4466.9,3.439]
["bitfinex","ETHUSD",1755479583399,3.15594378,4467.0,4466.9,3.439]
["bitfinex","ETHUSD",1755479583910,0.9173,4467.0,4466.9,3.439]
["bitfinex","ETHUSD",1755479586306,2.23870033,4466.9,4466.6,0.112]
["bitfinex","ETHUSD",1755479586511,3.16320033,4466.9,4466.6,3.551]
["bitfinex","ETHUSD",1755479586675,0.9245,4466.8,4466.6,3.551]
["bitfinex","ETHUSD",1755479587104,0.9245,4466.7,4466.6,3.551]
["bitfinex","ETHUSD",1755479587703,0.9245,4466.7,4466.6,0.112]
["bitfinex","ETHUSD",1755479587900,3.16328926,4466.7,4466.5,3.439]
["bitfinex","ETHUSD",1755479588227,2.23870312,4466.9,4466.2,3.439]
["bitfinex","ETHUSD",1755479588228,3.16337944,4466.6,4466.2,3.439]
["bitfinex","ETHUSD",1755479588427,2.23887944,4466.6,4466.2,3.439]
["bitfinex","ETHUSD",1755479588599,0.9245,4466.5,4466.2,3.439]
["bitfinex","ETHUSD",1755479589128,0.9245,4466.4,4466.2,3.439]
["bitfinex","ETHUSD",1755479589333,0.112,4466.8,4466.2,3.439]
["bitfinex","ETHUSD",1755479589334,2.35074341,4466.8,4466.2,3.439]
["bitfinex","ETHUSD",1755479589621,0.9245,4466.3,4466.1,0.112]
["bitfinex","ETHUSD",1755479589827,0.9245,4466.3,4466.1,3.439]
["bitfinex","ETHUSD",1755479590034,0.9245,4466.2,4466.0,3.439]
["bitfinex","ETHUSD",1755479590234,0.9245,4466.1,4466.0,3.439]
["bitfinex","ETHUSD",1755479591401,0.9245,4466.1,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479591637,3.16364017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479591816,3.27564017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479593031,6.27564017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479593342,6.75776175,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479594434,6.27564017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479598154,2.23860052,4467.1,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479598341,0.112,4466.3,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479598849,0.112,4466.3,4465.9,10.63212529]
["bitfinex","ETHUSD",1755479599042,0.112,4466.9,4466.2,2.35103055]
["bitfinex","ETHUSD",1755479599243,0.112,4466.9,4466.3,3.439]
["bitfinex","ETHUSD",1755479599714,2.35069588,4466.9,4466.3,3.439]
["bitfinex","ETHUSD",1755479599914,0.112,4466.9,4466.3,3.439]
["bitfinex","ETHUSD",1755479600519,2.35068915,4466.9,4466.3,3.439]
["bitfinex","ETHUSD",1755479601626,0.112,4466.9,4466.2,0.112]
["bitfinex","ETHUSD",1755479601834,0.4611,4466.8,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479602157,2.35102443,4466.3,4466.0,3.439]
["bitfinex","ETHUSD",1755479602367,3.16354221,4466.2,4466.0,3.439]
["bitfinex","ETHUSD",1755479602567,2.23904221,4466.2,4466.0,3.439]
["bitfinex","ETHUSD",1755479602770,3.16359003,4466.1,4466.0,3.439]
["bitfinex","ETHUSD",1755479602975,0.4611,4466.1,4466.0,3.439]
["bitfinex","ETHUSD",1755479603175,0.112,4466.3,4466.0,3.439]
["bitfinex","ETHUSD",1755479605848,2.23914017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479606173,0.9245,4466.0,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479606342,1.0365,4466.0,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479606542,0.5731,4466.0,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479608059,0.112,4466.0,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479608460,0.112,4466.4,4465.9,8.39293698]
["bitfinex","ETHUSD",1755479608660,0.4611,4466.9,4466.3,2.23898462]
["bitfinex","ETHUSD",1755479608868,0.112,4466.9,4466.4,3.439]
["bitfinex","ETHUSD",1755479609389,0.5731,4466.9,4466.4,3.439]
["bitfinex","ETHUSD",1755479609792,3.16325801,4466.8,4466.5,3.439]
["bitfinex","ETHUSD",1755479610092,2.23883938,4466.6,4466.5,3.439]
["bitfinex","ETHUSD",1755479610290,2.35083938,4466.6,4466.5,3.439]
["bitfinex","ETHUSD",1755479610457,2.23891411,4466.5,4466.3,3.439]
["bitfinex","ETHUSD",1755479610656,0.9245,4466.4,4466.3,3.439]
["bitfinex","ETHUSD",1755479610857,0.9245,4466.4,4466.3,3.438]
["bitfinex","ETHUSD",1755479611387,3.16343963,4466.4,4466.3,3.438]
["bitfinex","ETHUSD",1755479613170,2.70003963,4466.4,4466.3,3.438]
["bitfinex","ETHUSD",1755479614585,0.112,4466.5,4466.3,3.438]
["bitfinex","ETHUSD",1755479615407,0.002,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1755479615707,0.002,4466.9,4466.5,3.438]
["bitfinex","ETHUSD",1755479616113,0.4876,4466.8,4466.5,3.438]
["bitfinex","ETHUSD",1755479616915,2.23878926,4466.7,4466.5,3.438]
["bitfinex","ETHUSD",1755479618438,2.24073063,4466.9,4466.5,3.438]
["bitfinex","ETHUSD",1755479618640,2.23880031,4466.7,4466.5,3.438]
["bitfinex","ETHUSD",1755479620469,2.23883938,4466.6,4466.5,3.438]
["bitfinex","ETHUSD",1755479620667,2.24069075,4466.9,4466.4,0.112]
["bitfinex","ETHUSD",1755479620668,2.23888951,4466.5,4466.4,0.112]
["bitfinex","ETHUSD",1755479620879,2.23914017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479621166,2.23914017,4466.0,4465.9,8.39193698]
["bitfinex","ETHUSD",1755479621369,3.17164017,4466.0,4465.9,8.39193698]
["bitfinex","ETHUSD",1755479624972,2.72674017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479625127,3.17164017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479625334,2.72674017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479625973,6.16474017,4466.0,4465.9,4.95393698]
["bitfinex","ETHUSD",1755479626174,10.0926385,4466.0,4465.9,4.45393698]
["bitfinex","ETHUSD",1755479626355,9.60964017,4466.0,4465.9,4.45393698]
["bitfinex","ETHUSD",1755479626559,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755479626941,3.1716903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755479627932,3.65463451,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755479628206,3.1716903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755479628771,6.65451532,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1755479628975,6.65451532,4465.9,4465.8,1e-08]
["bitfinex","ETHUSD",1755479629192,6.65451532,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1755479629193,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755479629390,8.78959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755479629593,10.20491651,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1755479630995,10.20491651,4465.1,4464.9,0.001]
["bitfinex","ETHUSD",1755479631195,6.65496667,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755479631396,6.17214165,4465.0,4464.9,0.001]
["bitfinex","ETHUSD",1755479631702,2.23984231,4464.6,4464.5,0.221]
["bitfinex","ETHUSD",1755479631889,8.79084231,4464.6,4464.5,0.221]
["bitfinex","ETHUSD",1755479632091,9.72334231,4464.6,4464.5,0.221]
["bitfinex","ETHUSD",1755479632310,9.72334231,4464.6,4464.5,0.111]
["bitfinex","ETHUSD",1755479632469,9.72334231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755479632664,10.20497064,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755479635267,6.28434231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755479635471,9.72334231,4464.6,4464.5,1e-08]
["bitfinex","ETHUSD",1755479636944,5.23989248,4464.5,4464.4,1e-08]
["bitfinex","ETHUSD",1755479637235,5.23989248,4464.5,4464.1,0.041]
["bitfinex","ETHUSD",1755479637236,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479637383,8.679043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479637579,9.723543,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479640541,8.791043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479641948,9.235943,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479642087,9.723543,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479643095,26.82968032,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1755479644329,2.24034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479644501,8.68034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479644705,9.72484411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479646220,2.2404947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479646534,15.9124947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479646741,16.3553947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479646943,16.8069947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479648643,13.3669947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479648831,16.8069947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479649037,16.3640947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479650137,16.8069947,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479651347,17.28692874,4463.3,4463.2,1e-08]
["bitfinex","ETHUSD",1755479651728,2.24074572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479652045,8.68074572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479652215,8.79274572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479653046,9.23564572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479653251,9.68724572,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479654450,9.2733186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479658226,10.1678186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479658431,17.2878186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479659449,13.8478186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479659749,17.2878186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479659969,16.8449186,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479661245,17.41341641,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1755479661450,5.24079593,4462.7,4462.3,0.001]
["bitfinex","ETHUSD",1755479661662,2.35294657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755479661863,6.27351945,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1755479663638,5.24099679,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1755479663862,5.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1755479664063,10.18179258,4462.2,4462.0,1e-08]
["bitfinex","ETHUSD",1755479664273,14.6851443,4462.1,4462.0,1e-08]
["bitfinex","ETHUSD",1755479664835,2.24119769,4461.9,4461.7,0.001]
["bitfinex","ETHUSD",1755479665145,2.24134839,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1755479665340,9.16192127,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1755479666346,10.05642127,4461.6,4461.3,0.001]
["bitfinex","ETHUSD",1755479666666,18.01335881,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1755479667031,17.88772276,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1755479667233,18.01336612,4461.6,4461.5,1e-08]
["bitfinex","ETHUSD",1755479668236,2.24144887,4461.4,4461.3,1e-08]
["bitfinex","ETHUSD",1755479668438,2.2415996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479668734,17.12004397,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479668955,18.01454397,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479669172,18.56454397,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479669557,10.18224248,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479670467,10.73224248,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479671784,2.24205192,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755479671972,9.2756248,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755479672167,10.1701248,4460.2,4459.5,0.11]
["bitfinex","ETHUSD",1755479672357,2.24235357,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755479672561,8.79535357,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755479672766,9.27592645,4459.6,4459.5,0.11]
["bitfinex","ETHUSD",1755479676751,9.27592645,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755479676955,10.21242645,4459.6,4459.5,1e-08]
["bitfinex","ETHUSD",1755479677455,2.242605,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1755479677655,0.112,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1755479677909,5.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479678060,2.24298257,4458.4,4458.1,1e-08]
["bitfinex","ETHUSD",1755479678389,2.35505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479678559,5.83563061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479679360,6.77213061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479679988,10.21413061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479680156,9.27763061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479680666,10.21413061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479680864,9.27763061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479681088,9.16763061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479681385,10.65413061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479682360,7.21213061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479682553,5.72563061,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479682755,8.57505773,4458.2,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479682977,8.57505773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479683186,9.0541173,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479683393,9.9906173,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479685795,6.5486173,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479685974,9.0551173,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479686174,6.5486173,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479686397,10.06255773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479686602,7.09849663,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479686805,10.54149663,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479688269,9.05499663,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479688587,2.13305773,4458.2,4458.1,0.47380001]
["bitfinex","ETHUSD",1755479688792,5.57605773,4458.2,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479688992,8.57605773,4458.2,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479689516,5.24305773,4458.2,4458.1,0.47380001]
["bitfinex","ETHUSD",1755479689722,6.443,4458.2,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479689874,8.68605773,4458.2,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479690225,2.68610724,4459.7,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479690226,2.24254229,4459.3,4458.1,0.96940001]
["bitfinex","ETHUSD",1755479690400,2.2429714,4458.4,4458.2,0.9694]
["bitfinex","ETHUSD",1755479690725,2.24270098,4459.0,4458.1,2.24310632]
["bitfinex","ETHUSD",1755479690925,3.443,4458.9,4458.1,1e-08]
["bitfinex","ETHUSD",1755479691213,3.0,4459.3,4458.2,0.9694]
["bitfinex","ETHUSD",1755479691417,2.2426553,4459.0,4458.3,0.9694]
["bitfinex","ETHUSD",1755479691706,3.0,4458.8,4458.4,0.9694]
["bitfinex","ETHUSD",1755479691904,3.443,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1755479692072,3.0,4458.8,4458.5,0.9694]
["bitfinex","ETHUSD",1755479692275,3.443,4458.7,4458.6,0.9694]
["bitfinex","ETHUSD",1755479692475,3.443,4458.7,4458.1,1e-08]
["bitfinex","ETHUSD",1755479692690,0.112,4458.6,4458.1,1e-08]
["bitfinex","ETHUSD",1755479692890,3.443,4458.5,4458.1,1e-08]
["bitfinex","ETHUSD",1755479693211,5.385,4459.8,4458.1,1e-08]
["bitfinex","ETHUSD",1755479693212,2.35241637,4459.5,4458.6,2.24284687]
["bitfinex","ETHUSD",1755479693416,0.112,4459.0,4458.7,3.21220253]
["bitfinex","ETHUSD",1755479693727,0.112,4459.0,4458.8,3.21213044]
["bitfinex","ETHUSD",1755479693930,0.112,4459.0,4458.7,2.24280122]
["bitfinex","ETHUSD",1755479694144,0.112,4459.0,4458.9,0.9694]
["bitfinex","ETHUSD",1755479695486,0.11,4459.5,4459.4,2.79245414]
["bitfinex","ETHUSD",1755479695809,0.11,4459.5,4459.4,3.87385414]
["bitfinex","ETHUSD",1755479697584,0.11,4459.5,4459.4,3.89627868]
["bitfinex","ETHUSD",1755479697784,0.11,4459.5,4459.4,3.87385414]
["bitfinex","ETHUSD",1755479699299,0.11,4460.5,4460.0,2.2421388]
["bitfinex","ETHUSD",1755479699500,0.11,4460.5,4459.8,2.24222362]
["bitfinex","ETHUSD",1755479699695,0.11,4460.5,4460.1,2.24210043]
["bitfinex","ETHUSD",1755479699898,0.11,4460.5,4460.0,0.112]
["bitfinex","ETHUSD",1755479700118,0.222,4460.5,4460.1,2.71590018]
["bitfinex","ETHUSD",1755479700324,0.11,4460.5,4460.3,2.24200165]
["bitfinex","ETHUSD",1755479700499,0.11,4460.5,4460.3,2.90400165]
["bitfinex","ETHUSD",1755479700839,0.11,4460.5,4460.3,3.87340165]
["bitfinex","ETHUSD",1755479700988,0.11,4460.5,4460.3,0.5858]
["bitfinex","ETHUSD",1755479701525,0.11,4460.5,4460.1,0.112]
["bitfinex","ETHUSD",1755479701694,0.222,4460.5,4459.4,0.4738]
["bitfinex","ETHUSD",1755479701886,0.112,4460.2,4459.6,0.112]
["bitfinex","ETHUSD",1755479702228,0.112,4459.5,4458.8,0.112]
["bitfinex","ETHUSD",1755479702805,0.112,4459.5,4459.0,2.2426553]
["bitfinex","ETHUSD",1755479702991,0.112,4459.5,4459.1,3.212005]
["bitfinex","ETHUSD",1755479703326,0.112,4459.5,4459.1,0.4738]
["bitfinex","ETHUSD",1755479703524,0.112,4459.5,4458.8,0.112]
["bitfinex","ETHUSD",1755479703525,0.112,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1755479703827,0.112,4459.5,4459.4,3.21185414]
["bitfinex","ETHUSD",1755479704492,0.112,4459.5,4459.4,0.9694]
["bitfinex","ETHUSD",1755479704939,0.112,4459.5,4459.1,2.24256616]
["bitfinex","ETHUSD",1755479705141,0.112,4459.5,4458.8,2.3547197]
["bitfinex","ETHUSD",1755479705142,0.112,4459.5,4458.8,2.35475072]
["bitfinex","ETHUSD",1755479705460,2.2425903,4459.2,4458.5,0.11]
["bitfinex","ETHUSD",1755479705594,0.112,4459.0,4458.5,0.11]
["bitfinex","ETHUSD",1755479706099,2.2428565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755479706347,3.3064565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755479706645,2.3548565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755479707192,3.3064565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755479707616,6.3064565,4458.6,4458.5,0.11]
["bitfinex","ETHUSD",1755479710152,6.3064565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479710289,6.78688513,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479710913,7.33688513,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479711115,7.46203302,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479711866,10.90603302,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479712151,2.24330932,4457.7,4457.6,1e-08]
["bitfinex","ETHUSD",1755479712362,2.24330932,4457.7,4457.1,0.04]
["bitfinex","ETHUSD",1755479712363,5.24335965,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755479712522,6.67538828,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755479713218,7.22538828,4457.6,4457.5,1e-08]
["bitfinex","ETHUSD",1755479713618,2.24351064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479713850,9.28093927,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479714144,10.23153927,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479714838,6.78753927,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479715051,9.29151064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479715208,8.80051064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479715411,9.75111064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479715609,8.79951064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479715952,5.35551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479716256,0.112,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479717116,2.35551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479717453,3.30711064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479717839,0.112,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479718101,8.80051064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479718224,6.559,4457.3,4457.2,0.43400001]
["bitfinex","ETHUSD",1755479718419,0.002,4457.3,4457.2,0.91240001]
["bitfinex","ETHUSD",1755479719934,2.24551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479720135,2.70611064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479720345,3.19711064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479720653,6.19711064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479721348,5.24551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479721644,8.69651064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479721846,6.453,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479722055,8.80651064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479722430,9.75811064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479722629,8.80651064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479723319,5.35551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479723651,8.80651064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479724353,0.112,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479724553,0.112,4457.3,4457.2,0.43400001]
["bitfinex","ETHUSD",1755479724554,3.562,4457.3,4457.2,0.43400001]
["bitfinex","ETHUSD",1755479725955,3.562,4457.3,4457.2,0.91240001]
["bitfinex","ETHUSD",1755479726450,3.562,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479726617,5.80551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479726819,3.562,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479727027,5.80551064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479730965,5.80751064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479731563,9.75911064,4457.3,4457.2,1e-08]
["bitfinex","ETHUSD",1755479731739,2.24376234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755479732056,8.69276234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755479732222,9.75636234,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1755479732424,9.75636234,4456.8,4456.7,1e-08]
["bitfinex","ETHUSD",1755479732921,2.24386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755479733125,8.69386303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755479733325,9.64546303,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755479734362,10.12798902,4456.6,4456.5,1e-08]
["bitfinex","ETHUSD",1755479734526,2.24436663,4455.6,4455.5,0.11]
["bitfinex","ETHUSD",1755479734725,8.80836663,4455.6,4455.5,0.11]
["bitfinex","ETHUSD",1755479736025,8.80836663,4455.6,4454.1,0.04]
["bitfinex","ETHUSD",1755479736026,2.24487047,4454.6,4454.1,0.04]
["bitfinex","ETHUSD",1755479736567,9.13207047,4454.6,4454.1,0.04]
["bitfinex","ETHUSD",1755479736764,10.06820325,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755479737483,2.24537452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755479737680,2.24537452,4453.6,4453.1,1e-08]
["bitfinex","ETHUSD",1755479737681,2.24549653,4453.4,4453.1,1e-08]
["bitfinex","ETHUSD",1755479737882,3.0,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479738106,5.72830899,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479738474,5.39,4454.6,4453.1,1e-08]
["bitfinex","ETHUSD",1755479738689,2.24549067,4453.4,4453.1,0.90490001]
["bitfinex","ETHUSD",1755479738903,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479739060,0.8846,4455.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479739263,2.24557621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479739485,8.72057621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479739800,10.08658624,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755479740023,10.08658624,4453.2,4450.8,0.454]
["bitfinex","ETHUSD",1755479740024,2.24638332,4451.6,4450.4,0.4509]
["bitfinex","ETHUSD",1755479740281,2.24638332,4451.6,4450.2,0.454]
["bitfinex","ETHUSD",1755479740282,8.73238332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479740580,9.61698332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479741082,8.74038332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479741383,9.62498332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479741747,5.24638332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479741984,8.74138332,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479742184,3.496,4451.6,4451.5,0.06]
["bitfinex","ETHUSD",1755479742385,3.0,4451.5,4451.1,1e-08]
["bitfinex","ETHUSD",1755479742558,2.24658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479742759,8.75158519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479742975,5.24658519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479743285,8.75358519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479743684,3.0,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479743993,8.75358519,4451.2,4451.1,1e-08]
["bitfinex","ETHUSD",1755479744559,0.4312,4452.5,4451.1,1e-08]
["bitfinex","ETHUSD",1755479744763,0.4312,4452.5,4451.1,0.90490001]
["bitfinex","ETHUSD",1755479744764,3.506,4452.3,4451.1,0.90490001]
["bitfinex","ETHUSD",1755479744959,2.2465266,4451.4,4451.1,0.45090001]
["bitfinex","ETHUSD",1755479745165,3.507,4451.3,4451.2,0.4509]
["bitfinex","ETHUSD",1755479745364,3.507,4451.3,4451.2,0.9049]
["bitfinex","ETHUSD",1755479745560,0.4312,4453.1,4451.2,0.9049]
["bitfinex","ETHUSD",1755479745811,2.2462439,4451.9,4451.3,0.4509]
["bitfinex","ETHUSD",1755479746098,0.112,4451.7,4451.3,0.4509]
["bitfinex","ETHUSD",1755479746287,3.619,4451.7,4451.4,0.9049]
["bitfinex","ETHUSD",1755479746487,3.619,4451.7,4451.5,0.9049]
["bitfinex","ETHUSD",1755479746694,0.4312,4453.8,4451.6,3.15128332]
["bitfinex","ETHUSD",1755479746865,0.112,4452.3,4451.8,2.2462824]
["bitfinex","ETHUSD",1755479747196,3.619,4452.3,4451.9,0.9049]
["bitfinex","ETHUSD",1755479747400,3.619,4452.3,4452.0,0.9049]
["bitfinex","ETHUSD",1755479747697,0.112,4452.5,4452.1,0.9049]
["bitfinex","ETHUSD",1755479747861,0.112,4452.5,4452.2,0.9273608]
["bitfinex","ETHUSD",1755479748063,0.112,4452.7,4452.2,0.9273608]
["bitfinex","ETHUSD",1755479748256,0.112,4452.7,4452.3,0.9049]
["bitfinex","ETHUSD",1755479748477,0.112,4452.7,4452.4,0.9049]
["bitfinex","ETHUSD",1755479748706,0.112,4452.7,4452.5,0.9049]
["bitfinex","ETHUSD",1755479748857,0.4534,4454.6,4452.7,0.55]
["bitfinex","ETHUSD",1755479749064,0.112,4453.4,4453.0,0.55]
["bitfinex","ETHUSD",1755479749369,0.112,4453.7,4453.3,2.24551688]
["bitfinex","ETHUSD",1755479749580,0.112,4453.7,4453.4,3.15037075]
["bitfinex","ETHUSD",1755479749792,0.112,4453.7,4453.6,2.24537452]
["bitfinex","ETHUSD",1755479750064,3.508,4454.1,4453.6,0.4509]
["bitfinex","ETHUSD",1755479750384,3.62,4454.1,4453.7,0.9049]
["bitfinex","ETHUSD",1755479750563,3.62,4454.1,4453.8,0.9049]
["bitfinex","ETHUSD",1755479750759,3.04,4454.4,4453.9,3.15012174]
["bitfinex","ETHUSD",1755479750984,3.04,4454.4,4453.9,0.112]
["bitfinex","ETHUSD",1755479751186,0.04,4454.4,4454.2,2.24507206]
["bitfinex","ETHUSD",1755479751393,0.04,4454.4,4454.0,0.9049]
["bitfinex","ETHUSD",1755479751394,0.04,4454.4,4454.3,3.14992166]
["bitfinex","ETHUSD",1755479751599,0.04,4454.4,4454.3,0.9049]
["bitfinex","ETHUSD",1755479751810,0.04,4454.4,4454.3,1.4549]
["bitfinex","ETHUSD",1755479751977,0.04,4454.4,4454.3,3.69992166]
["bitfinex","ETHUSD",1755479752165,0.04,4454.4,4454.3,0.112]
["bitfinex","ETHUSD",1755479752366,0.9246,4454.4,4452.8,0.9049]
["bitfinex","ETHUSD",1755479752703,0.112,4453.8,4453.2,0.112]
["bitfinex","ETHUSD",1755479752905,3.513,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1755479753061,5.75833454,4453.7,4453.2,0.112]
["bitfinex","ETHUSD",1755479753418,3.513,4453.7,4453.2,0.5629]
["bitfinex","ETHUSD",1755479755686,2.24544144,4453.5,4452.7,0.55]
["bitfinex","ETHUSD",1755479756002,2.35748645,4453.4,4452.8,0.112]
["bitfinex","ETHUSD",1755479756466,0.112,4453.4,4452.9,0.57245727]
["bitfinex","ETHUSD",1755479756669,3.51,4453.7,4453.2,2.24552647]
["bitfinex","ETHUSD",1755479756977,0.04,4454.4,4453.8,2.24527274]
["bitfinex","ETHUSD",1755479757196,0.112,4454.3,4453.8,0.4509]
["bitfinex","ETHUSD",1755479757370,0.04,4454.4,4454.0,0.55]
["bitfinex","ETHUSD",1755479757705,0.04,4454.4,4454.1,0.92735122]
["bitfinex","ETHUSD",1755479758000,0.04,4454.4,4454.1,0.4509]
["bitfinex","ETHUSD",1755479758412,0.04,4454.4,4454.0,0.112]
["bitfinex","ETHUSD",1755479758767,0.112,4454.2,4453.6,0.112]
["bitfinex","ETHUSD",1755479759102,0.04,4454.4,4453.8,2.24522576]
["bitfinex","ETHUSD",1755479759281,0.152,4454.4,4453.7,2.79532228]
["bitfinex","ETHUSD",1755479759601,0.152,4454.4,4453.7,0.55]
["bitfinex","ETHUSD",1755479759825,0.152,4454.4,4453.7,2.79532344]
["bitfinex","ETHUSD",1755479759965,0.04,4454.4,4453.8,0.4509]
["bitfinex","ETHUSD",1755479760172,0.04,4454.4,4454.1,0.55]
["bitfinex","ETHUSD",1755479760466,0.04,4454.4,4454.1,2.79512207]
["bitfinex","ETHUSD",1755479760667,0.04,4454.4,4454.2,2.71841112]
["bitfinex","ETHUSD",1755479761103,0.04,4454.4,4454.2,2.26751112]
["bitfinex","ETHUSD",1755479761291,0.04,4454.4,4454.3,3.24592166]
["bitfinex","ETHUSD",1755479761606,0.04,4454.4,4454.3,3.35792166]
["bitfinex","ETHUSD",1755479761771,0.04,4454.4,4454.3,3.81192166]
["bitfinex","ETHUSD",1755479762170,0.04,4456.4,4454.3,3.2618881]
["bitfinex","ETHUSD",1755479762372,0.04,4456.4,4455.3,0.112]
["bitfinex","ETHUSD",1755479762373,0.112,4456.2,4455.3,0.112]
["bitfinex","ETHUSD",1755479762584,0.112,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1755479762786,2.35638398,4455.6,4455.0,0.112]
["bitfinex","ETHUSD",1755479763088,0.2396384,4455.3,4455.0,0.112]
["bitfinex","ETHUSD",1755479763283,5.79697702,4456.4,4455.3,2.79451776]
["bitfinex","ETHUSD",1755479763609,2.35612394,4456.1,4455.3,0.55]
["bitfinex","ETHUSD",1755479763918,0.112,4456.1,4455.3,1.0009]
["bitfinex","ETHUSD",1755479764079,0.112,4456.1,4455.3,3.24541776]
["bitfinex","ETHUSD",1755479764412,2.35611707,4456.1,4455.3,3.24541776]
["bitfinex","ETHUSD",1755479764713,0.042,4455.4,4455.3,1.0009]
["bitfinex","ETHUSD",1755479765209,0.042,4455.4,4455.3,3.24541776]
["bitfinex","ETHUSD",1755479765387,0.042,4455.4,4455.3,1.0009]
["bitfinex","ETHUSD",1755479766010,0.112,4456.1,4455.4,0.55]
["bitfinex","ETHUSD",1755479766230,0.04,4456.4,4456.1,2.7941148]
["bitfinex","ETHUSD",1755479766508,0.04,4457.4,4456.9,0.55]
["bitfinex","ETHUSD",1755479766681,0.04,4457.4,4457.2,2.24356097]
["bitfinex","ETHUSD",1755479766884,0.04,4457.4,4457.2,2.70599657]
["bitfinex","ETHUSD",1755479767085,0.04,4457.4,4457.2,3.13879657]
["bitfinex","ETHUSD",1755479767316,0.04,4457.4,4457.2,3.11636097]
["bitfinex","ETHUSD",1755479767828,0.04,4457.4,4457.2,3.69546097]
["bitfinex","ETHUSD",1755479767976,0.04,4457.4,4457.2,0.662]
["bitfinex","ETHUSD",1755479768191,0.04,4457.4,4457.2,2.90556097]
["bitfinex","ETHUSD",1755479768500,0.5688,4458.5,4457.2,2.90556097]
["bitfinex","ETHUSD",1755479768501,0.002,4461.0,4460.2,2.24201998]
["bitfinex","ETHUSD",1755479768700,0.002,4461.0,4460.8,2.24175035]
["bitfinex","ETHUSD",1755479768902,0.222,4461.5,4461.3,18.09006023]
["bitfinex","ETHUSD",1755479769090,0.4588,4463.2,4462.3,2.24099679]
["bitfinex","ETHUSD",1755479769290,0.5495,4463.5,4462.3,15.63955791]
["bitfinex","ETHUSD",1755479769524,0.11,4463.5,4462.4,0.55]
["bitfinex","ETHUSD",1755479769730,0.11,4463.5,4463.0,2.2406453]
["bitfinex","ETHUSD",1755479770291,3.567,4465.0,4463.0,2.2406453]
["bitfinex","ETHUSD",1755479770292,2.28094118,4466.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1755479770495,2.24138332,4465.6,4464.0,0.55]
["bitfinex","ETHUSD",1755479770731,0.4608,4465.6,4464.1,0.02240093]
["bitfinex","ETHUSD",1755479770893,0.4608,4465.6,4464.4,2.78989712]
["bitfinex","ETHUSD",1755479771093,2.34941189,4465.5,4464.4,0.55]
["bitfinex","ETHUSD",1755479771335,2.34941319,4465.5,4464.4,0.55]
["bitfinex","ETHUSD",1755479771633,0.11,4465.5,4465.2,0.55]
["bitfinex","ETHUSD",1755479771796,0.11,4465.5,4465.3,2.81188609]
["bitfinex","ETHUSD",1755479771991,0.11,4465.5,4464.7,12.84856112]
["bitfinex","ETHUSD",1755479772653,0.11,4465.5,4464.8,2.23973175]
["bitfinex","ETHUSD",1755479772947,0.8983,4465.3,4463.8,12.84856112]
["bitfinex","ETHUSD",1755479773095,0.8983,4465.2,4463.1,12.84856112]
["bitfinex","ETHUSD",1755479773301,2.2400986,4464.1,4463.2,6.59]
["bitfinex","ETHUSD",1755479773497,3.13831614,4464.3,4463.1,12.84856112]
["bitfinex","ETHUSD",1755479773705,0.8983,4464.3,4463.2,3.59]
["bitfinex","ETHUSD",1755479773906,0.4588,4464.9,4463.9,12.84856112]
["bitfinex","ETHUSD",1755479774106,0.4588,4464.9,4463.3,0.02240494]
["bitfinex","ETHUSD",1755479774107,0.11,4465.5,4464.6,12.84856112]
["bitfinex","ETHUSD",1755479774332,0.11,4465.5,4464.7,5.8327794]
["bitfinex","ETHUSD",1755479774559,0.11,4465.5,4464.6,12.84856112]
["bitfinex","ETHUSD",1755479774731,0.11,4465.5,4464.4,3.593]
["bitfinex","ETHUSD",1755479775060,0.03296584,4465.5,4464.4,3.593]
["bitfinex","ETHUSD",1755479775259,2.23960942,4465.1,4464.4,3.593]
["bitfinex","ETHUSD",1755479775656,2.2396018,4465.1,4464.4,3.593]
["bitfinex","ETHUSD",1755479775848,2.2396018,4465.1,4464.4,3.483]
["bitfinex","ETHUSD",1755479776046,2.2396018,4465.1,4463.9,15.84856112]
["bitfinex","ETHUSD",1755479776217,2.2396018,4465.1,4464.2,0.55]
["bitfinex","ETHUSD",1755479776423,0.8983,4465.0,4463.0,12.84856112]
["bitfinex","ETHUSD",1755479776624,2.24005292,4464.2,4463.2,2.24052236]
["bitfinex","ETHUSD",1755479776957,2.24005292,4464.2,4463.3,0.44]
["bitfinex","ETHUSD",1755479777258,2.23975273,4464.8,4463.7,12.84856112]
["bitfinex","ETHUSD",1755479777459,0.03296584,4465.5,4464.5,2.23987443]
["bitfinex","ETHUSD",1755479777623,0.03296584,4465.5,4464.6,3.591]
["bitfinex","ETHUSD",1755479777962,0.03296584,4465.5,4464.6,5.83080028]
["bitfinex","ETHUSD",1755479778119,0.03296584,4465.5,4464.6,3.591]
["bitfinex","ETHUSD",1755479778323,0.03296584,4465.5,4464.0,2.24011823]
["bitfinex","ETHUSD",1755479778324,2.23986238,4464.6,4464.1,3.593]
["bitfinex","ETHUSD",1755479778560,0.8983,4464.5,4462.6,0.4328]
["bitfinex","ETHUSD",1755479778745,0.8983,4464.5,4463.2,5.8325449]
["bitfinex","ETHUSD",1755479779057,0.8983,4464.5,4463.3,3.55]
["bitfinex","ETHUSD",1755479779355,2.24014336,4464.0,4463.4,0.112]
["bitfinex","ETHUSD",1755479779558,3.13792693,4465.1,4464.1,2.2400684]
["bitfinex","ETHUSD",1755479779731,0.112,4464.7,4464.3,2.23999283]
["bitfinex","ETHUSD",1755479780055,0.112,4465.2,4464.5,2.35189248]
["bitfinex","ETHUSD",1755479780240,0.112,4465.2,4464.5,0.112]
["bitfinex","ETHUSD",1755479780442,0.112,4465.2,4464.5,2.35188426]
["bitfinex","ETHUSD",1755479780658,0.112,4465.2,4464.6,2.23983896]
["bitfinex","ETHUSD",1755479780843,0.112,4465.2,4464.7,5.83478884]
["bitfinex","ETHUSD",1755479781058,0.03296584,4465.5,4464.9,2.23967871]
["bitfinex","ETHUSD",1755479781356,0.03296584,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1755479781560,0.03296584,4465.5,4465.4,6.40583544]
["bitfinex","ETHUSD",1755479781732,0.03296584,4465.5,4465.4,6.81624103]
["bitfinex","ETHUSD",1755479782125,0.002,4465.9,4465.7,0.55]
["bitfinex","ETHUSD",1755479782329,0.11,4466.5,4466.3,2.78898976]
["bitfinex","ETHUSD",1755479782532,0.11,4466.5,4466.3,6.81678976]
["bitfinex","ETHUSD",1755479782835,0.11,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1755479783037,0.11,4466.5,4466.0,0.112]
["bitfinex","ETHUSD",1755479783247,0.11,4466.5,4466.3,0.112]
["bitfinex","ETHUSD",1755479783626,0.11,4466.5,4466.3,2.90098976]
["bitfinex","ETHUSD",1755479783835,0.11,4466.5,4466.3,6.93178976]
["bitfinex","ETHUSD",1755479784128,0.11,4466.5,4466.3,7.38498976]
["bitfinex","ETHUSD",1755479784559,0.11,4466.5,4466.3,0.662]
["bitfinex","ETHUSD",1755479784768,0.11,4466.5,4466.3,4.26]
["bitfinex","ETHUSD",1755479785454,0.11,4466.5,4464.9,3.0]
["bitfinex","ETHUSD",1755479785764,0.11,4466.5,4465.6,2.23931557]
["bitfinex","ETHUSD",1755479785944,0.11,4466.5,4465.7,3.598]
["bitfinex","ETHUSD",1755479786136,2.23898976,4466.3,4465.1,2.23958597]
["bitfinex","ETHUSD",1755479786339,2.24114793,4466.0,4465.1,2.23958597]
["bitfinex","ETHUSD",1755479786538,0.4588,4465.9,4464.7,0.17097761]
["bitfinex","ETHUSD",1755479786749,2.23953886,4465.3,4464.7,0.17097761]
["bitfinex","ETHUSD",1755479786927,0.8983,4465.4,4463.0,12.84856112]
["bitfinex","ETHUSD",1755479787131,0.8983,4465.4,4464.0,3.597]
["bitfinex","ETHUSD",1755479787331,0.8983,4465.4,4463.7,13.28136112]
["bitfinex","ETHUSD",1755479787563,0.4588,4465.4,4463.7,12.84856112]
["bitfinex","ETHUSD",1755479787752,2.23978603,4464.8,4463.8,5.83723261]
["bitfinex","ETHUSD",1755479788060,2.23969481,4464.9,4464.0,3.0]
["bitfinex","ETHUSD",1755479788446,2.2396463,4465.0,4464.0,5.24014016]
["bitfinex","ETHUSD",1755479788644,0.4395,4465.3,4464.0,3.0]
["bitfinex","ETHUSD",1755479788645,2.23959149,4465.1,4464.0,3.0]
["bitfinex","ETHUSD",1755479788960,2.23969964,4464.9,4464.0,5.24013549]
["bitfinex","ETHUSD",1755479789167,2.23954134,4465.2,4463.4,0.55]
["bitfinex","ETHUSD",1755479789363,2.23954134,4465.2,4463.2,3.0]
["bitfinex","ETHUSD",1755479789364,0.4395,4465.3,4463.8,0.55]
["bitfinex","ETHUSD",1755479789570,0.4395,4465.9,4464.5,0.55]
["bitfinex","ETHUSD",1755479789767,2.23920031,4465.9,4464.6,3.595]
["bitfinex","ETHUSD",1755479790077,0.002,4466.0,4465.7,2.23928338]
["bitfinex","ETHUSD",1755479790431,0.002,4466.0,4465.7,0.0223929]
["bitfinex","ETHUSD",1755479790769,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1755479790970,0.002,4466.0,4465.9,2.2615822]
["bitfinex","ETHUSD",1755479791174,0.002,4466.0,4465.9,2.7891903]
["bitfinex","ETHUSD",1755479791567,0.002,4466.0,4465.9,6.2219903]
["bitfinex","ETHUSD",1755479791769,0.002,4466.0,4465.9,6.6751903]
["bitfinex","ETHUSD",1755479792135,0.002,4466.0,4465.9,9.8159903]
["bitfinex","ETHUSD",1755479792343,1e-08,4466.0,4465.9,10.2691903]
["bitfinex","ETHUSD",1755479792855,0.002,4466.8,4466.7,2.78878926]
["bitfinex","ETHUSD",1755479792856,1e-08,4466.8,4466.7,2.78878926]
["bitfinex","ETHUSD",1755479793067,1e-08,4466.8,4466.7,22.23135038]
["bitfinex","ETHUSD",1755479793250,1e-08,4466.8,4466.7,23.11735038]
["bitfinex","ETHUSD",1755479793455,1e-08,4466.8,4466.6,2.23879583]
["bitfinex","ETHUSD",1755479793637,1e-08,4466.8,4466.7,3.593]
["bitfinex","ETHUSD",1755479793833,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1755479794079,1e-08,4466.8,4466.7,2.78878926]
["bitfinex","ETHUSD",1755479794577,1e-08,4466.8,4466.1,12.84856112]
["bitfinex","ETHUSD",1755479794734,0.8983,4466.7,4466.1,3.598]
["bitfinex","ETHUSD",1755479794934,0.8983,4466.7,4466.2,2.26138502]
["bitfinex","ETHUSD",1755479795240,0.8983,4466.7,4466.0,3.599]
["bitfinex","ETHUSD",1755479795441,0.112,4466.6,4466.0,3.599]
["bitfinex","ETHUSD",1755479795676,0.112,4466.6,4465.9,0.112]
["bitfinex","ETHUSD",1755479795988,0.8983,4466.7,4466.1,2.23905473]
["bitfinex","ETHUSD",1755479796481,2.23892587,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755479796776,2.3509986,4466.3,4465.7,0.112]
["bitfinex","ETHUSD",1755479796981,0.9199,4466.2,4465.7,0.112]
["bitfinex","ETHUSD",1755479797184,0.9199,4466.2,4464.5,3.0]
["bitfinex","ETHUSD",1755479797495,0.112,4466.0,4465.4,2.23943106]
["bitfinex","ETHUSD",1755479798095,0.4373,4465.9,4465.3,0.112]
["bitfinex","ETHUSD",1755479798245,0.112,4465.7,4465.1,3.601]
["bitfinex","ETHUSD",1755479798898,0.112,4465.7,4465.2,2.26193293]
["bitfinex","ETHUSD",1755479799051,0.112,4465.9,4465.2,0.02239541]
["bitfinex","ETHUSD",1755479799251,0.47822106,4466.1,4465.6,0.55]
["bitfinex","ETHUSD",1755479799498,0.47822106,4466.7,4466.3,2.23898767]
["bitfinex","ETHUSD",1755479799805,0.47822106,4466.6,4466.3,2.23894759]
["bitfinex","ETHUSD",1755479800091,1.51012106,4466.5,4465.9,0.112]
["bitfinex","ETHUSD",1755479800252,0.47822106,4466.4,4466.0,2.23913773]
["bitfinex","ETHUSD",1755479800591,2.2390958,4466.1,4465.5,0.11]
["bitfinex","ETHUSD",1755479800791,1.02752106,4466.0,4465.6,0.23494444]
["bitfinex","ETHUSD",1755479801100,1.39812106,4465.9,4465.5,0.11]
["bitfinex","ETHUSD",1755479801256,0.112,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479801452,0.59022106,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479801753,1.51012106,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479801978,3.74946179,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479802180,1.51012106,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479803195,0.59022106,4465.6,4465.5,0.11]
["bitfinex","ETHUSD",1755479803389,0.112,4465.7,4465.5,0.11]
["bitfinex","ETHUSD",1755479803564,0.59022106,4466.1,4465.6,2.23934073]
["bitfinex","ETHUSD",1755479803767,0.47822106,4466.0,4465.7,2.23928158]
["bitfinex","ETHUSD",1755479803977,0.47822106,4465.9,4465.7,2.23928158]
["bitfinex","ETHUSD",1755479804310,0.47822106,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755479804525,0.112,4466.3,4465.6,0.55]
["bitfinex","ETHUSD",1755479804718,0.002,4466.5,4466.4,2.78893963]
["bitfinex","ETHUSD",1755479804886,0.002,4466.5,4466.4,6.66483359]
["bitfinex","ETHUSD",1755479805216,0.002,4466.5,4466.4,7.57903359]
["bitfinex","ETHUSD",1755479805422,0.002,4466.5,4466.4,10.57903359]
["bitfinex","ETHUSD",1755479805568,1e-08,4466.5,4466.4,10.57903359]
["bitfinex","ETHUSD",1755479806999,1e-08,4466.5,4466.4,6.38493963]
["bitfinex","ETHUSD",1755479807695,1e-08,4466.5,4466.4,2.78893963]
["bitfinex","ETHUSD",1755479807903,1e-08,4466.5,4466.4,10.43252902]
["bitfinex","ETHUSD",1755479808111,1e-08,4466.5,4466.4,10.41013963]
["bitfinex","ETHUSD",1755479809247,1e-08,4466.5,4466.4,25.86119835]
["bitfinex","ETHUSD",1755479809405,1e-08,4466.8,4466.7,5.78878926]
["bitfinex","ETHUSD",1755479809940,1e-08,4466.8,4466.7,5.90078926]
["bitfinex","ETHUSD",1755479810115,1e-08,4466.8,4466.7,6.36178926]
["bitfinex","ETHUSD",1755479810513,1e-08,4466.8,4466.7,9.95478926]
["bitfinex","ETHUSD",1755479811987,1e-08,4466.8,4466.7,5.51750478]
["bitfinex","ETHUSD",1755479812238,1e-08,4466.8,4466.7,11.31096882]
["bitfinex","ETHUSD",1755479812439,1e-08,4466.8,4466.7,11.86096882]
["bitfinex","ETHUSD",1755479812734,1e-08,4466.8,4466.7,11.31096882]
["bitfinex","ETHUSD",1755479813649,1e-08,4466.8,4466.7,11.86096882]
["bitfinex","ETHUSD",1755479814402,0.002,4467.3,4466.7,11.86096882]
["bitfinex","ETHUSD",1755479814403,0.002,4467.3,4467.2,2.78853868]
["bitfinex","ETHUSD",1755479814629,0.002,4467.3,4467.2,9.90063933]
["bitfinex","ETHUSD",1755479814832,0.002,4467.3,4467.2,9.87825395]
["bitfinex","ETHUSD",1755479815847,0.002,4467.3,4467.2,10.33925395]
["bitfinex","ETHUSD",1755479816138,0.002,4467.3,4467.2,9.87825395]
["bitfinex","ETHUSD",1755479816346,0.002,4467.3,4467.2,6.29125395]
["bitfinex","ETHUSD",1755479816528,0.002,4467.3,4467.2,9.87625395]
["bitfinex","ETHUSD",1755479816846,0.002,4467.3,4467.2,0.50271527]
["bitfinex","ETHUSD",1755479817153,0.002,4467.3,4466.7,2.48117956]
["bitfinex","ETHUSD",1755479817154,0.9219,4467.3,4466.8,0.55]
["bitfinex","ETHUSD",1755479817350,0.4393,4467.3,4467.0,0.55]
["bitfinex","ETHUSD",1755479817506,0.9219,4467.3,4467.0,0.55]
["bitfinex","ETHUSD",1755479818147,0.9219,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755479818347,0.002,4467.3,4467.2,5.82253868]
["bitfinex","ETHUSD",1755479818705,0.002,4467.3,4466.7,2.37117956]
["bitfinex","ETHUSD",1755479818944,0.9199,4467.2,4466.7,2.20446404]
["bitfinex","ETHUSD",1755479819144,0.9199,4467.1,4466.7,3.582]
["bitfinex","ETHUSD",1755479819314,2.23853868,4467.2,4466.7,3.582]
["bitfinex","ETHUSD",1755479819528,0.9199,4467.0,4466.7,3.582]
["bitfinex","ETHUSD",1755479819853,0.9199,4466.9,4466.8,0.3582]
["bitfinex","ETHUSD",1755479820221,0.9199,4466.9,4466.0,0.16875909]
["bitfinex","ETHUSD",1755479820423,3.0,4466.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479820633,2.23934073,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479820957,0.4803166,4465.8,4465.0,0.001]
["bitfinex","ETHUSD",1755479821251,2.23919123,4465.9,4465.0,0.001]
["bitfinex","ETHUSD",1755479821429,0.9199,4465.7,4465.0,0.001]
["bitfinex","ETHUSD",1755479821842,0.4373,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479822167,3.15924073,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479822520,3.15924073,4465.6,4465.0,2.24062729]
["bitfinex","ETHUSD",1755479822521,0.9199,4465.6,4465.0,2.24062729]
["bitfinex","ETHUSD",1755479822742,0.9199,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479823304,0.9199,4465.6,4465.0,2.24063977]
["bitfinex","ETHUSD",1755479823766,0.9199,4465.6,4465.3,2.23949046]
["bitfinex","ETHUSD",1755479823915,0.4826,4466.2,4465.5,0.34604905]
["bitfinex","ETHUSD",1755479824118,0.4826,4466.2,4465.5,2.58543095]
["bitfinex","ETHUSD",1755479824362,0.4826,4466.2,4465.5,0.34604905]
["bitfinex","ETHUSD",1755479824513,0.112,4466.4,4465.6,0.112]
["bitfinex","ETHUSD",1755479824715,0.4826,4466.8,4466.2,2.23903947]
["bitfinex","ETHUSD",1755479824916,0.112,4466.7,4466.3,2.26137887]
["bitfinex","ETHUSD",1755479825150,0.112,4466.7,4466.1,0.55]
["bitfinex","ETHUSD",1755479825354,0.4846,4467.3,4466.5,0.112]
["bitfinex","ETHUSD",1755479825662,0.002,4467.3,4467.0,2.23859366]
["bitfinex","ETHUSD",1755479825829,0.9059,4467.2,4466.7,3.581]
["bitfinex","ETHUSD",1755479826043,0.9059,4467.1,4466.3,3.581]
["bitfinex","ETHUSD",1755479826337,0.002,4467.3,4466.9,2.23866988]
["bitfinex","ETHUSD",1755479826540,0.002,4467.3,4467.0,0.02238638]
["bitfinex","ETHUSD",1755479826717,0.4542,4467.2,4466.9,0.112]
["bitfinex","ETHUSD",1755479826914,0.9059,4467.1,4466.6,2.23882085]
["bitfinex","ETHUSD",1755479827116,0.9059,4467.1,4466.7,2.35078698]
["bitfinex","ETHUSD",1755479827311,0.002,4467.3,4466.8,0.55]
["bitfinex","ETHUSD",1755479827615,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755479828784,0.002,4467.3,4467.1,2.23858229]
["bitfinex","ETHUSD",1755479828985,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1755479829337,0.002,4467.3,4467.2,2.81092406]
["bitfinex","ETHUSD",1755479829639,0.002,4467.3,4467.2,6.46121647]
["bitfinex","ETHUSD",1755479829967,0.002,4467.3,4467.2,6.87353109]
["bitfinex","ETHUSD",1755479830464,0.002,4467.3,4467.2,7.47703109]
["bitfinex","ETHUSD",1755479831557,0.002,4467.3,4467.2,7.80428909]
["bitfinex","ETHUSD",1755479833155,0.4542,4469.7,4467.9,2.78818796]
["bitfinex","ETHUSD",1755479833472,0.4542,4469.7,4468.3,5.7879876]
["bitfinex","ETHUSD",1755479833473,0.9059,4469.7,4468.3,5.7879876]
["bitfinex","ETHUSD",1755479833678,1.0179,4469.7,4468.3,5.7879876]
["bitfinex","ETHUSD",1755479833836,1.0179,4469.7,4468.3,9.4729876]
["bitfinex","ETHUSD",1755479834040,1.0179,4469.7,4468.3,9.9076876]
["bitfinex","ETHUSD",1755479834757,1.0179,4469.7,4468.3,2.8999876]
["bitfinex","ETHUSD",1755479834758,0.112,4469.7,4468.3,2.8999876]
["bitfinex","ETHUSD",1755479834975,0.4542,4469.0,4468.3,6.98379514]
["bitfinex","ETHUSD",1755479835679,0.9059,4469.9,4468.3,6.87179514]
["bitfinex","ETHUSD",1755479836041,0.5642,4469.5,4468.3,6.87179514]
["bitfinex","ETHUSD",1755479836437,1.0159,4469.5,4468.3,6.98379514]
["bitfinex","ETHUSD",1755479836837,1.0159,4469.5,4468.3,3.41379514]
["bitfinex","ETHUSD",1755479837043,0.002,4468.9,4468.3,6.98479514]
["bitfinex","ETHUSD",1755479837242,0.002,4468.9,4468.3,6.98279514]
["bitfinex","ETHUSD",1755479837740,0.4542,4468.7,4468.3,0.62580754]
["bitfinex","ETHUSD",1755479837976,0.9459,4468.4,4468.3,3.679]
["bitfinex","ETHUSD",1755479838177,0.04,4468.4,4468.3,5.9169876]
["bitfinex","ETHUSD",1755479838384,0.9459,4468.4,4468.3,3.679]
["bitfinex","ETHUSD",1755479838585,0.9459,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1755479839884,0.9459,4468.4,4467.9,0.112]
["bitfinex","ETHUSD",1755479840047,1.0179,4468.3,4467.7,0.112]
["bitfinex","ETHUSD",1755479840460,2.23808777,4468.1,4467.7,0.112]
["bitfinex","ETHUSD",1755479840685,0.112,4468.0,4467.3,0.112]
["bitfinex","ETHUSD",1755479840893,3.25594597,4468.2,4467.6,0.112]
["bitfinex","ETHUSD",1755479841047,1.0179,4468.2,4467.7,0.02238288]
["bitfinex","ETHUSD",1755479841383,0.04,4468.4,4467.8,0.57238238]
["bitfinex","ETHUSD",1755479841583,0.04,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755479841786,0.04,4468.4,4468.2,0.02238037]
["bitfinex","ETHUSD",1755479841993,0.04,4468.4,4468.2,2.23801977]
["bitfinex","ETHUSD",1755479842153,0.04,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755479842350,0.04,4468.4,4468.1,2.35008274]
["bitfinex","ETHUSD",1755479842549,0.04,4468.4,4468.2,2.23802161]
["bitfinex","ETHUSD",1755479842855,0.04,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755479843062,0.04,4468.4,4468.3,2.7879876]
["bitfinex","ETHUSD",1755479843267,0.04,4468.4,4468.3,6.3519876]
["bitfinex","ETHUSD",1755479843686,0.04,4468.4,4468.3,3.564]
["bitfinex","ETHUSD",1755479843991,0.04,4468.4,4468.3,4.13637987]
["bitfinex","ETHUSD",1755479844197,0.04,4468.4,4468.3,6.37436747]
["bitfinex","ETHUSD",1755479844516,0.04,4468.4,4468.3,7.28909356]
["bitfinex","ETHUSD",1755479844679,0.04,4468.4,4468.3,7.83579356]
["bitfinex","ETHUSD",1755479845058,0.04,4468.4,4468.3,3.83709356]
["bitfinex","ETHUSD",1755479845273,0.04,4468.4,4468.3,7.39909356]
["bitfinex","ETHUSD",1755479845792,0.4942,4468.4,4468.3,6.84909356]
["bitfinex","ETHUSD",1755479845971,0.9459,4468.4,4468.3,4.61110596]
["bitfinex","ETHUSD",1755479846170,0.9459,4468.4,4468.3,0.112]
["bitfinex","ETHUSD",1755479846367,0.9459,4468.4,4468.0,3.562]
["bitfinex","ETHUSD",1755479846699,0.9059,4468.3,4467.8,3.561]
["bitfinex","ETHUSD",1755479846868,0.9059,4468.2,4467.8,0.112]
["bitfinex","ETHUSD",1755479847071,0.9059,4468.1,4467.8,0.112]
["bitfinex","ETHUSD",1755479847272,0.9059,4468.0,4467.8,0.112]
["bitfinex","ETHUSD",1755479847459,0.152,4468.4,4467.8,0.112]
["bitfinex","ETHUSD",1755479847659,2.23803878,4468.2,4467.8,0.112]
["bitfinex","ETHUSD",1755479847879,0.9059,4468.1,4467.4,5.79943532]
["bitfinex","ETHUSD",1755479848074,0.4542,4468.0,4467.4,3.561]
["bitfinex","ETHUSD",1755479848274,0.9059,4468.0,4467.4,3.561]
["bitfinex","ETHUSD",1755479848597,1.0179,4468.0,4467.3,0.112]
["bitfinex","ETHUSD",1755479848792,2.23824058,4467.8,4467.3,0.112]
["bitfinex","ETHUSD",1755479848984,0.9059,4467.7,4467.3,0.112]
["bitfinex","ETHUSD",1755479849386,0.9059,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1755479849624,0.4517,4467.6,4467.3,0.112]
["bitfinex","ETHUSD",1755479849896,0.9059,4467.5,4467.3,0.112]
["bitfinex","ETHUSD",1755479850191,0.9059,4467.4,4467.3,0.112]
["bitfinex","ETHUSD",1755479850493,2.23848857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755479850694,0.9059,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755479851994,3.14438857,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755479856399,0.9059,4467.3,4467.2,0.001]
["bitfinex","ETHUSD",1755479856590,0.112,4467.5,4467.2,0.001]
["bitfinex","ETHUSD",1755479856813,0.112,4467.9,4467.3,2.23848857]
["bitfinex","ETHUSD",1755479856984,0.112,4468.2,4467.5,2.23838836]
["bitfinex","ETHUSD",1755479857303,0.112,4468.2,4467.6,0.02238338]
["bitfinex","ETHUSD",1755479857506,0.042,4468.4,4467.7,0.55]
["bitfinex","ETHUSD",1755479857677,0.042,4468.4,4468.1,0.112]
["bitfinex","ETHUSD",1755479857880,0.042,4468.4,4468.2,2.23799107]
["bitfinex","ETHUSD",1755479858106,0.042,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1755479858908,0.042,4468.4,4468.3,2.7879876]
["bitfinex","ETHUSD",1755479859106,0.042,4468.4,4468.3,6.8152876]
["bitfinex","ETHUSD",1755479861888,0.042,4468.4,4468.3,9.4489876]
["bitfinex","ETHUSD",1755479862411,0.042,4468.4,4468.3,9.9008876]
["bitfinex","ETHUSD",1755479862605,0.042,4468.4,4468.3,11.60168263]
["bitfinex","ETHUSD",1755479866992,0.042,4468.4,4468.3,15.44203463]
["bitfinex","ETHUSD",1755479867193,1e-08,4468.4,4468.3,14.66494863]
["bitfinex","ETHUSD",1755479867722,0.002,4468.9,4468.8,2.7877372]
["bitfinex","ETHUSD",1755479867922,0.002,4468.9,4468.8,9.35211457]
["bitfinex","ETHUSD",1755479868106,0.002,4468.9,4468.8,11.51602995]
["bitfinex","ETHUSD",1755479869297,0.002,4468.9,4468.8,7.05872995]
["bitfinex","ETHUSD",1755479869503,0.002,4468.9,4468.8,10.76810577]
["bitfinex","ETHUSD",1755479870124,0.9215,4468.9,4468.8,6.05911302]
["bitfinex","ETHUSD",1755479870397,0.9215,4468.9,4468.8,3.82137582]
["bitfinex","ETHUSD",1755479871235,0.9215,4468.9,4468.8,6.05911302]
["bitfinex","ETHUSD",1755479872098,0.002,4468.9,4468.8,6.05911302]
["bitfinex","ETHUSD",1755479872303,0.002,4468.9,4468.8,6.60911302]
["bitfinex","ETHUSD",1755479872545,0.002,4468.9,4468.8,7.32442974]
["bitfinex","ETHUSD",1755479872946,0.4368,4468.9,4468.8,7.32442974]
["bitfinex","ETHUSD",1755479873518,0.002,4468.9,4468.8,7.32442974]
["bitfinex","ETHUSD",1755479874662,0.002,4468.9,4468.8,7.49083169]
["bitfinex","ETHUSD",1755479875563,0.002,4468.9,4468.8,10.94273169]
["bitfinex","ETHUSD",1755479876061,0.002,4468.9,4468.8,11.40613169]
["bitfinex","ETHUSD",1755479877047,0.002,4468.9,4468.8,10.94273169]
["bitfinex","ETHUSD",1755479877462,0.002,4468.9,4468.8,11.40613169]
["bitfinex","ETHUSD",1755479877859,0.002,4468.9,4468.8,10.49083169]
["bitfinex","ETHUSD",1755479878251,0.002,4468.9,4468.8,11.40613169]
["bitfinex","ETHUSD",1755479880160,0.002,4469.3,4469.2,2.78753691]
["bitfinex","ETHUSD",1755479880364,0.002,4469.3,4469.2,6.6022906]
["bitfinex","ETHUSD",1755479880663,0.002,4469.3,4469.2,6.7142906]
["bitfinex","ETHUSD",1755479881259,0.9215,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1755479881462,0.9215,4469.3,4469.2,3.645]
["bitfinex","ETHUSD",1755479881661,0.9215,4469.3,4469.2,0.112]
["bitfinex","ETHUSD",1755479881958,1.0335,4469.3,4468.4,0.112]
["bitfinex","ETHUSD",1755479882168,2.23779131,4468.7,4468.4,0.112]
["bitfinex","ETHUSD",1755479882362,0.9195,4468.6,4468.4,0.112]
["bitfinex","ETHUSD",1755479882755,0.9195,4468.5,4468.4,0.112]
["bitfinex","ETHUSD",1755479885584,0.9195,4468.5,4468.3,0.001]
["bitfinex","ETHUSD",1755479885795,2.23793751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479885994,3.16783751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479886464,3.27983751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479887558,0.9299,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479887961,3.16783751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479888161,6.16783751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1755479889613,2.23818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755479889777,2.18818796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755479889971,6.11808796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1755479892516,2.23833825,4467.6,4467.5,0.11]
["bitfinex","ETHUSD",1755479892810,5.23842395,4467.5,4466.9,0.001]
["bitfinex","ETHUSD",1755479893012,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1755479893513,5.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479893721,9.70458902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479898123,9.81658902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479898318,6.16858902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479898831,2.23868902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479899428,2.24068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479899628,0.002,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479899795,2.24068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479900191,3.17058902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479901196,2.24068902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479901951,3.17058902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479902832,6.17058902,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1755479903394,6.17058902,4466.9,4466.1,0.04]
["bitfinex","ETHUSD",1755479903617,2.23909003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479903850,8.77109003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479904361,9.70099003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479905736,9.69999003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479905954,6.16899003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479906254,9.69899003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479907319,6.16899003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479907526,9.70199003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479908361,9.81399003,4466.1,4466.0,1e-08]
["bitfinex","ETHUSD",1755479910517,5.23914017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755479910722,6.16904017,4466.0,4465.9,1e-08]
["bitfinex","ETHUSD",1755479910917,6.71904017,4466.0,4465.5,0.111]
["bitfinex","ETHUSD",1755479911153,3.662,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1755479911346,2.35154134,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1755479911659,8.88554134,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1755479912720,5.23954134,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1755479912925,6.645,4465.2,4465.0,0.001]
["bitfinex","ETHUSD",1755479913139,6.645,4465.2,4465.1,0.4801]
["bitfinex","ETHUSD",1755479913428,3.646,4465.2,4465.1,0.4801]
["bitfinex","ETHUSD",1755479914062,0.112,4465.2,4465.1,0.9318]
["bitfinex","ETHUSD",1755479914364,0.112,4465.2,4465.1,3.17139149]
["bitfinex","ETHUSD",1755479914526,0.11,4466.5,4465.2,2.23949155]
["bitfinex","ETHUSD",1755479914733,0.11,4466.5,4465.1,0.9318]
["bitfinex","ETHUSD",1755479914734,0.112,4465.5,4465.1,0.9318]
["bitfinex","ETHUSD",1755479915041,0.112,4465.5,4465.2,0.8918]
["bitfinex","ETHUSD",1755479915534,0.112,4465.5,4465.1,0.04]
["bitfinex","ETHUSD",1755479915878,3.534,4465.6,4465.1,0.04]
["bitfinex","ETHUSD",1755479915879,0.112,4465.2,4465.1,0.04]
["bitfinex","ETHUSD",1755479916039,3.532,4465.7,4465.3,2.23944345]
["bitfinex","ETHUSD",1755479916240,0.112,4465.4,4465.2,2.23953473]
["bitfinex","ETHUSD",1755479916452,0.112,4465.4,4465.1,0.041]
["bitfinex","ETHUSD",1755479916771,5.23954134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479916939,0.112,4465.4,4465.1,0.041]
["bitfinex","ETHUSD",1755479917278,2.23954134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479917425,5.23954134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479918901,3.533,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479919084,6.645,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479919794,8.88454134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479920679,10.31185268,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479922195,9.36595268,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479922410,0.59341134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479922716,0.112,4465.5,4465.1,0.9508]
["bitfinex","ETHUSD",1755479923018,0.112,4465.5,4465.3,2.23947072]
["bitfinex","ETHUSD",1755479923303,0.112,4465.5,4465.2,0.9098]
["bitfinex","ETHUSD",1755479923666,0.112,4465.5,4465.2,0.4718]
["bitfinex","ETHUSD",1755479923907,0.112,4465.5,4465.3,0.9098]
["bitfinex","ETHUSD",1755479924123,0.112,4465.5,4465.2,2.23954134]
["bitfinex","ETHUSD",1755479924269,0.112,4465.5,4465.4,3.14924103]
["bitfinex","ETHUSD",1755479924468,3.53,4466.0,4465.6,2.23933813]
["bitfinex","ETHUSD",1755479924785,0.112,4465.8,4465.3,0.66615413]
["bitfinex","ETHUSD",1755479924991,0.112,4465.8,4465.2,0.112]
["bitfinex","ETHUSD",1755479924992,0.112,4465.8,4465.4,2.67743761]
["bitfinex","ETHUSD",1755479925180,0.112,4465.8,4465.5,0.438]
["bitfinex","ETHUSD",1755479925384,0.112,4465.8,4465.2,0.55]
["bitfinex","ETHUSD",1755479925580,2.35124574,4465.8,4465.2,0.55]
["bitfinex","ETHUSD",1755479926305,2.23929059,4465.7,4465.1,0.041]
["bitfinex","ETHUSD",1755479926807,3.528,4466.1,4465.1,0.041]
["bitfinex","ETHUSD",1755479926808,2.23953598,4465.3,4465.1,0.041]
["bitfinex","ETHUSD",1755479926971,3.0,4466.0,4465.1,0.041]
["bitfinex","ETHUSD",1755479926972,0.112,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479932012,2.35154134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479932338,3.29744134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479932503,3.78007218,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479933126,3.29744134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479933842,2.35154134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479934222,0.112,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479934443,3.52,4465.8,4465.1,0.9508]
["bitfinex","ETHUSD",1755479934616,0.112,4465.4,4465.1,0.9508]
["bitfinex","ETHUSD",1755479935101,0.112,4465.4,4465.1,0.479]
["bitfinex","ETHUSD",1755479936141,2.23950397,4465.3,4465.1,0.041]
["bitfinex","ETHUSD",1755479936743,0.112,4465.4,4465.1,0.041]
["bitfinex","ETHUSD",1755479936945,2.23954134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479937605,2.35148033,4465.4,4465.1,0.041]
["bitfinex","ETHUSD",1755479937813,0.112,4465.3,4465.1,0.041]
["bitfinex","ETHUSD",1755479938435,0.112,4465.3,4465.1,0.479]
["bitfinex","ETHUSD",1755479939880,0.112,4465.3,4465.1,0.041]
["bitfinex","ETHUSD",1755479940615,0.112,4465.3,4465.2,0.46039541]
["bitfinex","ETHUSD",1755479940849,0.002,4465.8,4465.2,0.93219541]
["bitfinex","ETHUSD",1755479941013,0.002,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1755479941214,0.002,4465.8,4465.7,2.79915679]
["bitfinex","ETHUSD",1755479941442,0.002,4465.8,4465.7,4.28134969]
["bitfinex","ETHUSD",1755479941633,1e-08,4465.8,4465.7,7.28134969]
["bitfinex","ETHUSD",1755479941921,1e-08,4465.8,4465.7,7.25895679]
["bitfinex","ETHUSD",1755479942338,1e-08,4465.8,4465.7,10.77195679]
["bitfinex","ETHUSD",1755479943341,1e-08,4465.8,4465.7,6.74915679]
["bitfinex","ETHUSD",1755479943524,1e-08,4465.8,4465.7,7.77095679]
["bitfinex","ETHUSD",1755479944266,1e-08,4465.8,4465.7,6.31215679]
["bitfinex","ETHUSD",1755479944725,1e-08,4465.8,4465.7,7.22195679]
["bitfinex","ETHUSD",1755479944929,1e-08,4465.8,4465.7,7.77195679]
["bitfinex","ETHUSD",1755479946218,1e-08,4465.8,4465.7,7.32405679]
["bitfinex","ETHUSD",1755479947350,1e-08,4465.8,4465.7,0.5598662]
["bitfinex","ETHUSD",1755479947530,1e-08,4465.8,4465.6,3.512]
["bitfinex","ETHUSD",1755479949352,1e-08,4465.8,4465.7,0.5739]
["bitfinex","ETHUSD",1755479949559,1e-08,4465.8,4465.7,2.81319059]
["bitfinex","ETHUSD",1755479949915,1e-08,4465.8,4465.7,3.28789059]
["bitfinex","ETHUSD",1755479950153,1e-08,4465.8,4465.7,2.35129059]
["bitfinex","ETHUSD",1755479950465,1e-08,4465.8,4465.7,0.96846178]
["bitfinex","ETHUSD",1755479950756,0.44220001,4465.8,4465.6,3.511]
["bitfinex","ETHUSD",1755479951470,0.9016,4465.7,4465.3,0.112]
["bitfinex","ETHUSD",1755479951622,2.23944103,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1755479951816,3.14104103,4465.4,4465.3,0.112]
["bitfinex","ETHUSD",1755479952051,2.23954134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479952251,2.35154134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479952631,3.25314134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479953045,6.25314134,4465.2,4465.1,0.041]
["bitfinex","ETHUSD",1755479954361,2.240043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479954563,5.749043,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479954761,10.24449177,4464.2,4464.1,0.041]
["bitfinex","ETHUSD",1755479956780,10.24449177,4464.2,4463.9,0.001]
["bitfinex","ETHUSD",1755479956781,2.24014336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755479956963,5.72199213,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755479957164,6.62359213,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1755479959845,2.24034411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479960060,8.86234411,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479960251,10.24411275,4463.6,4463.5,0.11]
["bitfinex","ETHUSD",1755479962202,2.24046765,4463.4,4462.1,0.04]
["bitfinex","ETHUSD",1755479962540,2.3526453,4463.0,4462.1,0.04]
["bitfinex","ETHUSD",1755479962792,8.8596453,4463.0,4462.1,0.04]
["bitfinex","ETHUSD",1755479963088,2.24084614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755479963258,8.85984614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755479963455,9.30204614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755479963656,9.76144614,4462.6,4462.1,0.04]
["bitfinex","ETHUSD",1755479965554,5.24089635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479965794,6.14249635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479967253,5.85789635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479967688,6.75949635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479968058,2.35289635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479968257,8.85789635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479968949,3.616,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479969153,5.85689635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479969353,9.75849635,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479969592,10.23593605,4462.5,4462.1,0.04]
["bitfinex","ETHUSD",1755479970095,10.23593605,4462.5,4461.5,0.111]
["bitfinex","ETHUSD",1755479970096,2.24134839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479970303,5.74834839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479970514,5.86034839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479970978,6.76194839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479971188,9.76194839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479971993,3.507,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479972194,5.74834839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479972362,3.507,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479972554,5.74834839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479973191,9.19054839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479973358,9.64994839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479973893,8.74834839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479974298,9.64994839,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479974495,10.12749027,4461.6,4461.5,0.111]
["bitfinex","ETHUSD",1755479975797,2.24154935,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1755479975998,2.2415996,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479976197,6.69054148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479976697,5.71914148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479976881,9.24314148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479977076,9.71614148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479977272,10.21454148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479977501,10.76454148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479977868,16.14754148,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479978067,16.25873406,4461.1,4461.0,1e-08]
["bitfinex","ETHUSD",1755479978469,2.24185087,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755479978668,9.24339275,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755479978868,10.21479275,4460.6,4460.5,0.11]
["bitfinex","ETHUSD",1755479979905,10.21479275,4460.6,4460.1,0.04]
["bitfinex","ETHUSD",1755479979906,2.79205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755479980104,9.31505192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755479980272,10.7650786,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1755479981329,2.24255471,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755479981478,9.24318139,4459.2,4459.1,0.04]
["bitfinex","ETHUSD",1755479981802,10.76458139,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755479982402,10.87658139,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755479982906,5.83318139,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755479983095,9.35618139,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755479983295,10.87758139,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1755479983611,5.83318139,4459.2,4459.1,0.00100001]
["bitfinex","ETHUSD",1755479983811,9.35718139,4459.2,4459.1,0.00100001]
["bitfinex","ETHUSD",1755479984117,5.83318139,4459.2,4459.1,0.00100001]
["bitfinex","ETHUSD",1755479984331,9.36018139,4459.2,4459.1,0.00100001]
["bitfinex","ETHUSD",1755479985882,2.7928565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1755479986082,2.7928565,4458.6,4458.1,0.04]
["bitfinex","ETHUSD",1755479986083,5.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479986389,9.25268441,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479986689,6.77008441,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479986897,10.77408441,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1755479988998,2.24356097,4457.2,4456.1,0.4701]
["bitfinex","ETHUSD",1755479989332,8.77456097,4457.2,4456.1,0.4701]
["bitfinex","ETHUSD",1755479989500,9.72618765,4457.2,4456.1,0.4701]
["bitfinex","ETHUSD",1755479989692,9.25318765,4457.2,4456.1,0.4701]
["bitfinex","ETHUSD",1755479989898,9.25118765,4457.2,4456.6,0.4301]
["bitfinex","ETHUSD",1755479990449,9.25118765,4457.2,4456.2,0.4301]
["bitfinex","ETHUSD",1755479990588,10.22258765,4457.2,4456.2,0.4301]
["bitfinex","ETHUSD",1755479991436,2.24386303,4456.6,4456.1,0.04]
["bitfinex","ETHUSD",1755479991598,0.55,4456.3,4456.1,1e-08]
["bitfinex","ETHUSD",1755479991792,15.18969112,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755479991992,16.16209112,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1755479992204,16.16209112,4456.2,4455.5,0.11]
["bitfinex","ETHUSD",1755479992205,2.24436663,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1755479992401,8.77436663,4455.6,4455.5,1e-08]
["bitfinex","ETHUSD",1755479992608,2.2444907,4455.4,4455.1,1e-08]
["bitfinex","ETHUSD",1755479992812,5.24456814,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755479993036,5.72319482,4455.2,4455.1,1e-08]
["bitfinex","ETHUSD",1755479993438,5.79461852,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479993747,5.7232452,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479993904,9.2522452,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479994108,9.7244621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479994310,10.2228621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479995742,9.2514621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479995943,10.8848621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479996606,10.7748621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479997306,7.2458621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479997508,9.6934621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479997859,10.6648621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479998162,9.1424621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479998333,9.1434621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479998866,2.7224621,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755479999064,5.88561852,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755479999238,5.35661852,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755479999544,8.88661852,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755479999758,8.88561852,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480000101,5.35661852,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480000306,5.35661852,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755480000307,0.112,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755480000548,3.641,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755480000704,5.88561852,4455.1,4455.0,0.91450001]
["bitfinex","ETHUSD",1755480000909,8.88561852,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480001131,8.88561852,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480001742,3.642,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480001940,3.642,4455.1,4455.0,1.23152786]
["bitfinex","ETHUSD",1755480002108,0.112,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480002313,3.643,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480002724,8.88761852,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480003545,6.643,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480003728,6.643,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480003729,3.531,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480003941,0.112,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480004305,3.644,4455.1,4455.0,0.91550001]
["bitfinex","ETHUSD",1755480004542,5.88861852,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480004908,8.88861852,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480005111,9.8397197,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480005661,10.3897197,4455.1,4455.0,0.00100001]
["bitfinex","ETHUSD",1755480005838,10.8881197,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480006444,9.36707985,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480006955,9.37007985,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480007512,10.28287985,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480007849,10.83287985,4455.1,4455.0,1e-08]
["bitfinex","ETHUSD",1755480008413,10.83287985,4455.1,4454.5,0.11]
["bitfinex","ETHUSD",1755480008414,2.24487047,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755480008657,9.9233318,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755480008863,9.3723318,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755480009442,10.2851318,4454.6,4454.5,1e-08]
["bitfinex","ETHUSD",1755480010179,2.24499609,4454.4,4454.1,1e-08]
["bitfinex","ETHUSD",1755480010362,5.79507206,4454.2,4454.1,1e-08]
["bitfinex","ETHUSD",1755480010576,2.24537452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480010858,5.83583585,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480011062,9.37783585,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480011485,10.29063585,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480011775,9.37783585,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480012234,5.83583585,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480012434,9.26583585,4453.6,4453.5,0.45980001]
["bitfinex","ETHUSD",1755480012629,0.47846133,4453.6,4453.5,0.45980001]
["bitfinex","ETHUSD",1755480012854,0.47846133,4453.6,4453.5,0.94760001]
["bitfinex","ETHUSD",1755480012855,3.542,4453.6,4453.5,0.94760001]
["bitfinex","ETHUSD",1755480014065,3.542,4453.6,4453.5,0.45980001]
["bitfinex","ETHUSD",1755480014269,0.48004916,4453.8,4453.5,0.45980001]
["bitfinex","ETHUSD",1755480014270,0.48004916,4453.8,4453.5,0.94760001]
["bitfinex","ETHUSD",1755480014568,3.543,4453.9,4453.6,0.9476]
["bitfinex","ETHUSD",1755480014771,2.24451776,4455.3,4453.7,0.97005324]
["bitfinex","ETHUSD",1755480014936,3.544,4455.2,4453.8,0.97005273]
["bitfinex","ETHUSD",1755480015269,3.545,4455.1,4454.6,2.24486153]
["bitfinex","ETHUSD",1755480015474,3.48057796,4455.4,4454.7,0.9476]
["bitfinex","ETHUSD",1755480015674,3.0,4455.2,4454.7,0.4878]
["bitfinex","ETHUSD",1755480015835,3.48057796,4455.2,4454.8,0.9476]
["bitfinex","ETHUSD",1755480016040,3.48057796,4455.2,4454.9,0.9476]
["bitfinex","ETHUSD",1755480016260,3.0,4455.1,4455.0,0.9476]
["bitfinex","ETHUSD",1755480016474,0.48057796,4455.3,4455.1,0.9476]
["bitfinex","ETHUSD",1755480016635,3.544,4455.2,4454.0,0.55]
["bitfinex","ETHUSD",1755480016836,0.48057796,4455.4,4454.2,0.55]
["bitfinex","ETHUSD",1755480017074,3.543,4455.3,4453.9,0.55]
["bitfinex","ETHUSD",1755480017246,3.543,4455.3,4454.2,0.55]
["bitfinex","ETHUSD",1755480017450,3.543,4455.3,4455.0,2.24465824]
["bitfinex","ETHUSD",1755480017651,3.543,4455.3,4455.1,0.9476]
["bitfinex","ETHUSD",1755480017874,3.543,4455.3,4455.0,2.24466796]
["bitfinex","ETHUSD",1755480018057,3.543,4455.2,4455.1,0.9476]
["bitfinex","ETHUSD",1755480018574,3.543,4455.2,4454.8,2.24473637]
["bitfinex","ETHUSD",1755480018776,3.543,4455.2,4454.5,0.4598]
["bitfinex","ETHUSD",1755480019012,2.24461852,4455.1,4454.6,0.001]
["bitfinex","ETHUSD",1755480019176,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480019376,8.78782007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480019676,10.18260848,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480019882,9.26980848,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480022376,9.38202007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480023879,9.37902007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1755480025087,9.37902007,4454.7,4453.5,0.48780001]
["bitfinex","ETHUSD",1755480025088,2.24537452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480025274,8.78537452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480025472,3.4822,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480025673,0.112,4453.6,4453.5,0.45980001]
["bitfinex","ETHUSD",1755480026061,0.112,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480026062,3.654,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480026264,5.89937452,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480026892,6.38139502,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480027399,9.38139482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480027888,10.29419482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480029063,5.83939482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480029258,9.38139482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480029886,10.29419482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480030753,9.38039482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480031003,9.37939482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480032406,10.29219482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480033569,10.41768438,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480033765,10.29219482,4453.6,4453.5,1e-08]
["bitfinex","ETHUSD",1755480034490,10.29219482,4453.6,4453.1,0.04]
["bitfinex","ETHUSD",1755480034491,3.0,4453.5,4453.1,1e-08]
["bitfinex","ETHUSD",1755480034690,2.35757621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480034870,9.37659651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480035070,10.28939651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480035959,10.83939651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480039591,10.28439651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480039792,6.75239651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480040116,10.28439651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480040312,6.28439651,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480040515,5.88857621,4453.2,4453.1,1e-08]
["bitfinex","ETHUSD",1755480040726,5.24562664,4453.1,4451.5,0.11]
["bitfinex","ETHUSD",1755480040939,2.24587881,4452.6,4451.5,0.11]
["bitfinex","ETHUSD",1755480041229,3.0,4452.5,4451.7,0.462]
["bitfinex","ETHUSD",1755480041408,2.35808058,4452.2,4451.7,0.462]
["bitfinex","ETHUSD",1755480041611,8.89108058,4452.2,4451.5,0.11]
["bitfinex","ETHUSD",1755480041933,9.80408058,4452.2,4451.5,0.11]
["bitfinex","ETHUSD",1755480042230,8.89108058,4452.2,4451.5,0.11]
["bitfinex","ETHUSD",1755480042598,8.89108058,4452.2,4451.6,0.001]
["bitfinex","ETHUSD",1755480042827,10.28482521,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755480043994,8.89108058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755480044527,5.35808058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755480044705,8.89008058,4452.2,4452.1,0.95200001]
["bitfinex","ETHUSD",1755480044912,3.112,4452.2,4452.1,0.95200001]
["bitfinex","ETHUSD",1755480045105,6.643,4452.2,4452.1,0.95200001]
["bitfinex","ETHUSD",1755480045301,8.88908058,4452.2,4452.1,0.95200001]
["bitfinex","ETHUSD",1755480045499,8.88908058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755480045733,9.80208058,4452.2,4452.1,1e-08]
["bitfinex","ETHUSD",1755480045920,5.24613103,4452.1,4451.6,0.001]
["bitfinex","ETHUSD",1755480046103,2.35833286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755480046306,8.89133286,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755480046557,3.112,4451.7,4451.6,0.001]
["bitfinex","ETHUSD",1755480046701,6.645,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480046899,3.112,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480047101,6.646,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480047330,3.646,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480047533,0.112,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480047736,3.645,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480047900,0.112,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480048099,3.646,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480048538,3.645,4451.7,4451.6,0.953]
["bitfinex","ETHUSD",1755480049305,2.915,4453.8,4451.6,0.953]
["bitfinex","ETHUSD",1755480049306,3.0,4453.2,4451.8,2.24624796]
["bitfinex","ETHUSD",1755480049631,5.393,4453.3,4451.6,0.953]
["bitfinex","ETHUSD",1755480049632,0.112,4452.0,4451.9,1.2719248]
["bitfinex","ETHUSD",1755480049805,3.646,4452.0,4451.9,1.2719248]
["bitfinex","ETHUSD",1755480050006,3.646,4452.0,4451.9,0.952]
["bitfinex","ETHUSD",1755480050437,0.112,4452.0,4451.9,0.952]
["bitfinex","ETHUSD",1755480050749,3.644,4452.0,4451.9,0.952]
["bitfinex","ETHUSD",1755480052511,0.112,4452.0,4451.9,3.19823194]
["bitfinex","ETHUSD",1755480052713,0.112,4452.2,4452.1,2.24612352]
["bitfinex","ETHUSD",1755480052915,0.112,4452.2,4452.1,0.952]
["bitfinex","ETHUSD",1755480053216,0.112,4452.2,4452.1,3.19813103]
["bitfinex","ETHUSD",1755480053551,0.11083733,4454.3,4452.1,3.19813103]
["bitfinex","ETHUSD",1755480053552,2.35590122,4454.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1755480053714,0.11083733,4454.3,4452.4,2.24597969]
["bitfinex","ETHUSD",1755480053914,3.642,4453.4,4453.0,2.24562763]
["bitfinex","ETHUSD",1755480054222,3.642,4453.4,4453.3,2.24552578]
["bitfinex","ETHUSD",1755480054420,3.642,4453.4,4453.3,0.952]
["bitfinex","ETHUSD",1755480054725,2.24567703,4453.1,4452.1,0.462]
["bitfinex","ETHUSD",1755480054927,0.112,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1755480055139,3.53,4452.5,4452.1,0.33927786]
["bitfinex","ETHUSD",1755480056017,3.53,4452.5,4452.1,2.24612935]
["bitfinex","ETHUSD",1755480056217,3.53,4452.5,4452.3,2.24603014]
["bitfinex","ETHUSD",1755480056513,3.642,4452.6,4452.4,3.19796629]
["bitfinex","ETHUSD",1755480056719,3.642,4452.6,4452.0,0.112]
["bitfinex","ETHUSD",1755480056917,3.642,4452.6,4452.5,0.952]
["bitfinex","ETHUSD",1755480057653,0.11,4453.5,4452.6,0.55]
["bitfinex","ETHUSD",1755480057830,0.11,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755480058017,0.11,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755480058216,0.11,4453.5,4453.0,0.574]
["bitfinex","ETHUSD",1755480058427,0.11,4453.5,4453.2,2.24556934]
["bitfinex","ETHUSD",1755480058652,3.528,4453.4,4453.3,2.24552157]
["bitfinex","ETHUSD",1755480058955,3.528,4453.4,4453.2,2.24557518]
["bitfinex","ETHUSD",1755480059144,3.528,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1755480059345,0.11,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755480059652,0.11,4453.5,4453.2,3.19755088]
["bitfinex","ETHUSD",1755480059653,0.11,4453.5,4453.2,0.952]
["bitfinex","ETHUSD",1755480059854,0.11,4453.5,4453.1,0.23577344]
["bitfinex","ETHUSD",1755480060014,0.11,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755480060221,0.112,4453.5,4453.4,2.24547536]
["bitfinex","ETHUSD",1755480060453,0.112,4453.5,4453.4,3.19747536]
["bitfinex","ETHUSD",1755480060755,0.002,4454.0,4453.4,3.19747536]
["bitfinex","ETHUSD",1755480060756,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755480061219,0.002,4454.0,4453.6,0.49]
["bitfinex","ETHUSD",1755480061566,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755480061858,0.002,4454.0,4453.9,3.46267802]
["bitfinex","ETHUSD",1755480062048,0.002,4454.0,4453.9,3.86467802]
["bitfinex","ETHUSD",1755480062960,0.002,4454.0,4453.9,0.66745474]
["bitfinex","ETHUSD",1755480063260,0.114,4454.0,4453.3,0.112]
["bitfinex","ETHUSD",1755480063451,2.2452263,4453.9,4453.3,0.112]
["bitfinex","ETHUSD",1755480063648,0.114,4454.0,4453.3,0.112]
["bitfinex","ETHUSD",1755480063963,2.35917351,4454.0,4453.3,0.112]
["bitfinex","ETHUSD",1755480064153,0.114,4454.0,4453.3,0.112]
["bitfinex","ETHUSD",1755480064342,0.114,4454.0,4453.3,0.34776627]
["bitfinex","ETHUSD",1755480065065,2.24719742,4454.0,4452.8,2.2457716]
["bitfinex","ETHUSD",1755480065260,2.35736735,4453.7,4453.0,0.112]
["bitfinex","ETHUSD",1755480065465,0.112,4453.7,4453.0,0.112]
["bitfinex","ETHUSD",1755480065760,0.112,4453.7,4453.2,2.24557384]
["bitfinex","ETHUSD",1755480066162,0.112,4453.7,4453.0,2.80427203]
["bitfinex","ETHUSD",1755480066364,0.112,4453.7,4453.2,0.497]
["bitfinex","ETHUSD",1755480066530,2.24538553,4453.6,4453.0,0.112]
["bitfinex","ETHUSD",1755480067086,2.24538553,4453.6,4452.5,2.46592485]
["bitfinex","ETHUSD",1755480067087,2.24562664,4453.1,4452.5,0.22]
["bitfinex","ETHUSD",1755480067229,0.112,4453.0,4452.5,0.22]
["bitfinex","ETHUSD",1755480068841,2.24577793,4452.8,4452.5,0.22]
["bitfinex","ETHUSD",1755480069041,0.112,4452.6,4452.5,0.22]
["bitfinex","ETHUSD",1755480069930,0.002,4453.0,4452.5,0.22]
["bitfinex","ETHUSD",1755480070148,0.112,4452.8,4452.5,2.71250094]
["bitfinex","ETHUSD",1755480070358,0.002,4453.0,4452.6,0.96605878]
["bitfinex","ETHUSD",1755480070662,0.002,4453.0,4452.6,1.07805878]
["bitfinex","ETHUSD",1755480070967,0.002,4453.0,4452.7,0.9436]
["bitfinex","ETHUSD",1755480071469,0.002,4453.0,4452.8,0.4466]
["bitfinex","ETHUSD",1755480071654,0.002,4453.0,4452.6,0.112]
["bitfinex","ETHUSD",1755480072243,2.2458246,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1755480072575,0.4624,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1755480072746,0.4624,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480072947,0.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480073267,2.82027881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480073668,3.29097881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480074571,0.112,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480075467,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755480075665,0.002,4453.0,4452.9,1.16817275]
["bitfinex","ETHUSD",1755480075893,0.002,4453.0,4452.9,3.3013275]
["bitfinex","ETHUSD",1755480076094,0.002,4453.0,4452.9,3.8513275]
["bitfinex","ETHUSD",1755480077078,0.002,4453.0,4452.9,7.3843275]
["bitfinex","ETHUSD",1755480080401,0.002,4453.0,4452.9,24.56754461]
["bitfinex","ETHUSD",1755480080601,0.002,4453.1,4453.0,2.79567707]
["bitfinex","ETHUSD",1755480080803,0.04,4454.4,4453.9,2.24522328]
["bitfinex","ETHUSD",1755480081237,0.04,4454.4,4453.9,2.35722328]
["bitfinex","ETHUSD",1755480082334,0.9351,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1755480082534,0.002,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1755480082840,0.002,4454.0,4453.6,2.35736035]
["bitfinex","ETHUSD",1755480082993,0.002,4454.0,4453.7,2.24532411]
["bitfinex","ETHUSD",1755480083194,0.002,4454.0,4453.7,0.46027781]
["bitfinex","ETHUSD",1755480083420,0.002,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1755480083626,0.002,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1755480083799,0.002,4454.0,4453.9,2.35722328]
["bitfinex","ETHUSD",1755480084199,0.9351,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1755480084618,0.4644,4454.0,4453.9,0.112]
["bitfinex","ETHUSD",1755480084832,0.9351,4454.0,4453.2,3.527]
["bitfinex","ETHUSD",1755480084995,0.9351,4454.0,4453.7,2.24530829]
["bitfinex","ETHUSD",1755480085196,0.4644,4454.0,4453.6,0.112]
["bitfinex","ETHUSD",1755480085426,0.4644,4454.0,4453.7,2.24532115]
["bitfinex","ETHUSD",1755480085643,0.4644,4454.0,4453.3,0.4077]
["bitfinex","ETHUSD",1755480085644,0.9331,4453.9,4453.3,0.4077]
["bitfinex","ETHUSD",1755480085808,0.9331,4453.9,4453.4,0.112]
["bitfinex","ETHUSD",1755480086343,0.9331,4453.9,4453.5,2.24541843]
["bitfinex","ETHUSD",1755480086523,0.002,4454.0,4453.4,0.112]
["bitfinex","ETHUSD",1755480086720,0.002,4454.0,4453.5,2.24538206]
["bitfinex","ETHUSD",1755480087034,0.002,4454.0,4453.7,2.24532411]
["bitfinex","ETHUSD",1755480087199,0.002,4454.0,4453.5,2.24542494]
["bitfinex","ETHUSD",1755480087819,0.002,4454.0,4453.6,0.02245374]
["bitfinex","ETHUSD",1755480088049,0.002,4454.0,4453.7,2.24528018]
["bitfinex","ETHUSD",1755480088337,0.002,4454.0,4453.9,2.24522328]
["bitfinex","ETHUSD",1755480090518,0.002,4454.0,4453.9,7.28227551]
["bitfinex","ETHUSD",1755480090842,0.002,4454.0,4453.9,8.22378324]
["bitfinex","ETHUSD",1755480091038,0.002,4454.0,4453.9,8.33578324]
["bitfinex","ETHUSD",1755480092316,0.002,4454.9,4454.2,3.55]
["bitfinex","ETHUSD",1755480092517,0.002,4454.9,4454.8,20.08998679]
["bitfinex","ETHUSD",1755480092742,0.002,4454.9,4454.8,23.61098679]
["bitfinex","ETHUSD",1755480092939,0.002,4454.9,4454.8,25.81545083]
["bitfinex","ETHUSD",1755480093143,0.002,4454.9,4454.8,26.31245083]
["bitfinex","ETHUSD",1755480094152,0.002,4454.9,4454.8,25.81545083]
["bitfinex","ETHUSD",1755480094781,0.002,4454.9,4454.8,26.75905083]
["bitfinex","ETHUSD",1755480095339,0.002,4454.9,4454.8,22.29445083]
["bitfinex","ETHUSD",1755480095539,0.002,4454.9,4454.8,3.63]
["bitfinex","ETHUSD",1755480095874,0.9278,4454.9,4453.9,0.96395996]
["bitfinex","ETHUSD",1755480096074,3.17058336,4454.8,4454.2,0.112]
["bitfinex","ETHUSD",1755480096239,0.114,4454.9,4453.5,2.24540632]
["bitfinex","ETHUSD",1755480096240,2.24498761,4454.4,4453.5,2.24540632]
["bitfinex","ETHUSD",1755480096579,0.9258,4454.3,4453.3,3.52]
["bitfinex","ETHUSD",1755480096941,0.9258,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1755480097142,2.24502504,4454.3,4453.8,0.112]
["bitfinex","ETHUSD",1755480097361,0.9258,4454.2,4453.8,0.112]
["bitfinex","ETHUSD",1755480097561,0.112,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1755480097757,0.5714,4454.4,4453.8,0.112]
["bitfinex","ETHUSD",1755480097957,2.71142708,4454.3,4453.5,0.11]
["bitfinex","ETHUSD",1755480098243,2.3571781,4454.0,4453.5,0.11]
["bitfinex","ETHUSD",1755480098441,2.24527806,4453.8,4453.5,0.11]
["bitfinex","ETHUSD",1755480098945,0.9258,4453.7,4453.5,0.11]
["bitfinex","ETHUSD",1755480099353,0.9258,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480100085,2.81657456,4454.0,4453.5,0.11]
["bitfinex","ETHUSD",1755480100381,0.9258,4453.9,4453.5,0.11]
["bitfinex","ETHUSD",1755480100567,0.112,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480100948,0.5714,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480102046,1.0378,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480102709,3.28317452,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480102851,9.79917452,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480104065,9.69917452,4453.6,4453.5,0.11]
["bitfinex","ETHUSD",1755480104274,9.69917452,4453.6,4453.5,0.111]
["bitfinex","ETHUSD",1755480105285,9.69917452,4453.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480105286,2.24587881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480105476,5.87387881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480105786,9.79967881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480107904,8.87387881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480108612,6.625,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480109317,8.87087881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480109473,6.625,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480109808,8.87087881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480110004,9.79667881,4452.6,4452.1,0.041]
["bitfinex","ETHUSD",1755480112208,3.0,4452.5,4452.1,0.041]
["bitfinex","ETHUSD",1755480112414,2.24608058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480112720,8.75908058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480113218,9.68488058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480113580,6.17188058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480113783,9.68488058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480113987,5.24608058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480114192,9.21948058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480114407,8.76008058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480115074,3.0,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480115293,5.24608058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480115508,8.76008058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480115713,9.68588058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480115881,3.0,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480116275,6.514,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480118716,3.514,4452.5,4452.2,2.24603894]
["bitfinex","ETHUSD",1755480118922,2.24538485,4453.6,4452.5,2.24591505]
["bitfinex","ETHUSD",1755480119095,7.12,4453.9,4452.3,0.31849389]
["bitfinex","ETHUSD",1755480119096,2.24564192,4453.1,4452.3,1.21539389]
["bitfinex","ETHUSD",1755480119299,3.514,4453.0,4452.3,1.21539389]
["bitfinex","ETHUSD",1755480119501,8.75968515,4453.0,4452.3,0.8969]
["bitfinex","ETHUSD",1755480119702,2.24577701,4452.9,4452.1,0.041]
["bitfinex","ETHUSD",1755480120015,0.4594,4452.9,4452.1,0.041]
["bitfinex","ETHUSD",1755480120327,0.4594,4453.3,4452.2,0.0224608]
["bitfinex","ETHUSD",1755480120540,3.0,4453.7,4452.6,2.24583542]
["bitfinex","ETHUSD",1755480120690,5.394,4453.8,4452.7,2.26827808]
["bitfinex","ETHUSD",1755480120891,3.514,4453.4,4452.7,0.8969]
["bitfinex","ETHUSD",1755480121093,3.514,4453.4,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480121316,3.514,4453.4,4452.6,0.22458354]
["bitfinex","ETHUSD",1755480121517,0.112,4453.5,4452.6,0.22458354]
["bitfinex","ETHUSD",1755480121853,3.514,4453.4,4452.7,1.16640751]
["bitfinex","ETHUSD",1755480122150,3.514,4453.4,4452.2,2.24604061]
["bitfinex","ETHUSD",1755480122312,2.35778003,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755480122510,3.514,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755480122718,5.75987002,4452.7,4452.1,0.041]
["bitfinex","ETHUSD",1755480122931,0.112,4452.4,4452.1,0.041]
["bitfinex","ETHUSD",1755480123427,0.112,4452.4,4452.2,2.24608058]
["bitfinex","ETHUSD",1755480123631,0.112,4452.4,4452.3,0.4526]
["bitfinex","ETHUSD",1755480123954,0.112,4452.4,4452.1,0.2698156]
["bitfinex","ETHUSD",1755480124157,0.112,4452.4,4452.1,0.041]
["bitfinex","ETHUSD",1755480124376,3.0,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480124549,9.68588058,4452.2,4452.1,0.041]
["bitfinex","ETHUSD",1755480124939,2.24613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480125144,6.17193103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480125455,9.69093103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480125653,6.9784,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480126028,3.0,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480126230,6.518,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480126554,9.67103103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480127025,2.2462824,4451.8,4451.5,1e-08]
["bitfinex","ETHUSD",1755480127353,2.24638332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480128029,6.15328332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480130561,8.77238332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480130720,9.22608332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480130923,3.0,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480131125,9.67728332,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480133093,10.15955991,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480134384,10.27155991,4451.6,4451.5,1e-08]
["bitfinex","ETHUSD",1755480137206,2.24688806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480137366,5.76788806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480137696,5.76788806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755480137697,10.26906465,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755480137997,5.24703952,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1755480138202,9.3613666,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480138363,10.8182666,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480138800,7.42359661,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480139167,5.24714051,4450.1,4448.5,0.11]
["bitfinex","ETHUSD",1755480139377,2.24789821,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480139581,5.88089821,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480139908,5.8421748,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480140218,6.638,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480140424,6.638,4448.6,4448.5,3.30574874]
["bitfinex","ETHUSD",1755480140425,0.112,4448.6,4448.5,3.30574874]
["bitfinex","ETHUSD",1755480140621,3.639,4448.6,4448.5,3.86112637]
["bitfinex","ETHUSD",1755480140922,3.527,4448.6,4448.5,1.61317763]
["bitfinex","ETHUSD",1755480141122,5.77489821,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480141321,9.68179821,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480141522,10.16198357,4448.6,4448.5,0.11]
["bitfinex","ETHUSD",1755480141820,2.24810035,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755480142120,15.31808571,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755480142339,16.22498571,4448.2,4448.1,1e-08]
["bitfinex","ETHUSD",1755480142625,16.22498571,4448.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755480142626,2.24880401,4446.9,4446.1,1e-08]
["bitfinex","ETHUSD",1755480142792,0.1128,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755480142991,3.0,4447.5,4446.2,2.24909339]
["bitfinex","ETHUSD",1755480143218,3.0,4447.5,4446.2,0.77408934]
["bitfinex","ETHUSD",1755480143219,3.548,4447.4,4446.2,0.77408934]
["bitfinex","ETHUSD",1755480143431,5.398,4447.6,4446.2,0.4544]
["bitfinex","ETHUSD",1755480143580,0.4537,4448.3,4446.2,0.4544]
["bitfinex","ETHUSD",1755480143780,0.4537,4448.3,4446.3,0.4934]
["bitfinex","ETHUSD",1755480143781,5.8517,4448.3,4446.3,0.4934]
["bitfinex","ETHUSD",1755480144082,4.3519,4448.2,4446.4,0.4544]
["bitfinex","ETHUSD",1755480144283,0.55,4448.0,4446.1,1e-08]
["bitfinex","ETHUSD",1755480144515,3.556,4447.9,4446.2,3.1969116]
["bitfinex","ETHUSD",1755480144720,2.24830253,4447.8,4446.4,2.24901043]
["bitfinex","ETHUSD",1755480144958,5.398,4448.3,4446.6,0.55]
["bitfinex","ETHUSD",1755480145271,3.559,4448.2,4446.7,0.9478]
["bitfinex","ETHUSD",1755480145562,3.559,4448.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755480145563,3.4537,4448.1,4446.1,1e-08]
["bitfinex","ETHUSD",1755480145716,3.0,4446.9,4446.1,1e-08]
["bitfinex","ETHUSD",1755480145917,2.2491116,4446.2,4446.1,1e-08]
["bitfinex","ETHUSD",1755480146218,2.24961756,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480146523,4.4569,4446.1,4444.5,0.11]
["bitfinex","ETHUSD",1755480146725,2.24961756,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480146919,8.84561756,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480147115,3.0,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480147370,3.598,4445.2,4445.1,3.19745777]
["bitfinex","ETHUSD",1755480147533,3.598,4445.2,4445.1,1.26754579]
["bitfinex","ETHUSD",1755480147855,3.0,4446.1,4445.7,0.001]
["bitfinex","ETHUSD",1755480148074,3.605,4446.0,4445.7,0.001]
["bitfinex","ETHUSD",1755480148215,3.605,4446.0,4445.8,0.9478]
["bitfinex","ETHUSD",1755480148415,3.605,4446.0,4445.9,0.9478]
["bitfinex","ETHUSD",1755480148619,3.605,4446.0,4445.7,0.001]
["bitfinex","ETHUSD",1755480148820,3.0,4445.9,4445.7,0.001]
["bitfinex","ETHUSD",1755480149063,0.4537,4447.1,4445.7,0.001]
["bitfinex","ETHUSD",1755480149261,0.4537,4447.1,4445.8,0.9478]
["bitfinex","ETHUSD",1755480149620,0.11,4446.5,4446.4,2.24901043]
["bitfinex","ETHUSD",1755480149850,0.04,4448.4,4446.4,3.42171147]
["bitfinex","ETHUSD",1755480150019,3.61,4448.3,4447.6,2.24836946]
["bitfinex","ETHUSD",1755480150220,0.04,4448.4,4447.9,2.24822107]
["bitfinex","ETHUSD",1755480150528,3.0,4448.2,4447.4,0.4544]
["bitfinex","ETHUSD",1755480150747,0.04,4448.4,4447.4,0.4544]
["bitfinex","ETHUSD",1755480151055,3.615,4448.3,4447.4,0.77404128]
["bitfinex","ETHUSD",1755480151222,0.04,4448.4,4447.3,0.9478]
["bitfinex","ETHUSD",1755480151422,3.614,4448.3,4447.3,0.9478]
["bitfinex","ETHUSD",1755480151623,3.614,4448.3,4447.5,2.24842875]
["bitfinex","ETHUSD",1755480151823,3.614,4448.3,4447.3,0.9478]
["bitfinex","ETHUSD",1755480152067,3.614,4448.3,4447.3,3.19632873]
["bitfinex","ETHUSD",1755480152266,3.0,4448.2,4446.1,2.24913357]
["bitfinex","ETHUSD",1755480152420,3.0,4448.2,4447.0,2.24865866]
["bitfinex","ETHUSD",1755480152766,2.248207,4448.0,4446.8,2.24880813]
["bitfinex","ETHUSD",1755480152962,0.1128,4447.5,4446.9,2.24875756]
["bitfinex","ETHUSD",1755480153175,3.614,4447.4,4446.8,0.1128]
["bitfinex","ETHUSD",1755480153351,3.614,4447.4,4446.1,0.4554]
["bitfinex","ETHUSD",1755480153522,0.1128,4447.1,4446.2,2.24907806]
["bitfinex","ETHUSD",1755480153722,3.0,4447.3,4446.1,0.4554]
["bitfinex","ETHUSD",1755480153940,0.4537,4448.2,4446.9,2.24875756]
["bitfinex","ETHUSD",1755480153941,0.1128,4447.0,4446.9,2.24875756]
["bitfinex","ETHUSD",1755480154160,0.47821264,4449.2,4447.0,0.55]
["bitfinex","ETHUSD",1755480154366,3.614,4448.3,4447.5,0.001]
["bitfinex","ETHUSD",1755480154659,3.614,4448.3,4447.8,2.248256]
["bitfinex","ETHUSD",1755480154860,3.614,4448.3,4447.9,3.19603906]
["bitfinex","ETHUSD",1755480155059,3.614,4448.3,4448.0,2.24815814]
["bitfinex","ETHUSD",1755480155227,3.614,4448.3,4447.9,0.9478]
["bitfinex","ETHUSD",1755480155426,3.614,4448.3,4447.5,0.001]
["bitfinex","ETHUSD",1755480155641,0.1128,4448.1,4447.5,2.68197005]
["bitfinex","ETHUSD",1755480155869,0.1128,4448.1,4448.0,2.24820143]
["bitfinex","ETHUSD",1755480156025,3.618,4448.2,4447.8,2.24826198]
["bitfinex","ETHUSD",1755480156364,3.618,4448.2,4448.0,0.1128]
["bitfinex","ETHUSD",1755480156587,3.618,4448.2,4447.5,0.001]
["bitfinex","ETHUSD",1755480156787,3.618,4448.2,4448.0,2.24816832]
["bitfinex","ETHUSD",1755480156995,0.04,4448.4,4448.0,2.24816832]
["bitfinex","ETHUSD",1755480157182,0.04,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755480157484,3.656,4448.4,4448.3,2.24804981]
["bitfinex","ETHUSD",1755480157629,0.04,4448.4,4448.3,2.57684479]
["bitfinex","ETHUSD",1755480157830,0.04,4448.4,4448.3,3.50394479]
["bitfinex","ETHUSD",1755480158349,0.04,4448.4,4448.3,3.50674479]
["bitfinex","ETHUSD",1755480159381,0.04,4448.4,4448.3,3.94674479]
["bitfinex","ETHUSD",1755480161072,1e-08,4448.5,4448.4,2.24799928]
["bitfinex","ETHUSD",1755480161279,1e-08,4448.5,4448.4,20.7541114]
["bitfinex","ETHUSD",1755480162353,1e-08,4450.4,4449.2,0.55]
["bitfinex","ETHUSD",1755480162553,1e-08,4450.4,4448.6,0.55]
["bitfinex","ETHUSD",1755480162554,1e-08,4450.4,4450.3,15.68176436]
["bitfinex","ETHUSD",1755480162748,1e-08,4450.5,4450.4,5.79698903]
["bitfinex","ETHUSD",1755480163093,1e-08,4450.5,4450.4,6.72408903]
["bitfinex","ETHUSD",1755480163405,1e-08,4450.5,4450.4,9.04055307]
["bitfinex","ETHUSD",1755480163607,1e-08,4450.5,4450.4,12.65155307]
["bitfinex","ETHUSD",1755480164401,1e-08,4450.5,4450.4,6.04055307]
["bitfinex","ETHUSD",1755480164589,1e-08,4450.5,4450.4,4.56345307]
["bitfinex","ETHUSD",1755480164759,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755480166357,0.92150001,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755480166554,0.45740001,4450.5,4450.2,2.24708968]
["bitfinex","ETHUSD",1755480166803,0.45740001,4450.5,4450.0,0.112]
["bitfinex","ETHUSD",1755480166958,0.45740001,4450.5,4450.0,2.35918747]
["bitfinex","ETHUSD",1755480167806,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755480168175,1e-08,4450.5,4450.4,2.58368793]
["bitfinex","ETHUSD",1755480168563,1e-08,4450.5,4450.4,3.15615782]
["bitfinex","ETHUSD",1755480168772,1e-08,4450.5,4450.4,4.08325782]
["bitfinex","ETHUSD",1755480169255,1e-08,4450.5,4450.4,3.13368793]
["bitfinex","ETHUSD",1755480169692,1e-08,4450.5,4450.4,3.15615782]
["bitfinex","ETHUSD",1755480169928,1e-08,4450.5,4450.4,4.06078793]
["bitfinex","ETHUSD",1755480171998,1e-08,4450.5,4450.4,4.08325782]
["bitfinex","ETHUSD",1755480172198,1e-08,4450.5,4450.4,4.06078793]
["bitfinex","ETHUSD",1755480173195,1e-08,4450.5,4450.4,4.08325782]
["bitfinex","ETHUSD",1755480173416,1e-08,4450.5,4450.4,4.06078793]
["bitfinex","ETHUSD",1755480174127,1e-08,4450.5,4450.4,4.08325782]
["bitfinex","ETHUSD",1755480174614,1e-08,4450.5,4450.4,2.58368793]
["bitfinex","ETHUSD",1755480174814,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755480175057,0.92150001,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755480175422,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755480175857,0.92150001,4450.5,4450.1,2.2470979]
["bitfinex","ETHUSD",1755480176060,0.9215,4450.4,4450.1,0.112]
["bitfinex","ETHUSD",1755480176449,0.9215,4450.3,4449.3,3.597]
["bitfinex","ETHUSD",1755480176650,0.5694,4450.3,4449.7,0.112]
["bitfinex","ETHUSD",1755480176828,1e-08,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755480177029,1e-08,4450.5,4450.0,2.24719101]
["bitfinex","ETHUSD",1755480177224,0.9215,4450.4,4449.9,2.35923199]
["bitfinex","ETHUSD",1755480177535,0.4574,4450.4,4450.2,2.24704484]
["bitfinex","ETHUSD",1755480177858,0.4574,4450.3,4450.1,2.24713362]
["bitfinex","ETHUSD",1755480178159,0.4574,4450.2,4449.9,0.112]
["bitfinex","ETHUSD",1755480178364,0.4574,4450.2,4450.1,2.24714051]
["bitfinex","ETHUSD",1755480178562,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755480178726,1e-08,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755480178924,1e-08,4450.5,4450.0,2.24719101]
["bitfinex","ETHUSD",1755480179141,1e-08,4450.5,4450.1,2.2471077]
["bitfinex","ETHUSD",1755480179565,0.4574,4450.4,4449.9,0.112]
["bitfinex","ETHUSD",1755480179761,1e-08,4450.5,4449.9,0.112]
["bitfinex","ETHUSD",1755480180066,1e-08,4450.5,4449.5,5.84139952]
["bitfinex","ETHUSD",1755480180067,1e-08,4450.5,4450.4,2.24698903]
["bitfinex","ETHUSD",1755480180273,1e-08,4450.5,4450.4,6.95039642]
["bitfinex","ETHUSD",1755480180457,1e-08,4450.5,4450.4,7.87749642]
["bitfinex","ETHUSD",1755480182263,1e-08,4450.5,4450.4,7.42179642]
["bitfinex","ETHUSD",1755480182730,1e-08,4450.5,4450.4,3.82979642]
["bitfinex","ETHUSD",1755480182935,1e-08,4450.5,4450.4,2.90898903]
["bitfinex","ETHUSD",1755480183143,1e-08,4450.5,4450.4,2.35898903]
["bitfinex","ETHUSD",1755480184029,1e-08,4450.5,4450.4,2.90898903]
["bitfinex","ETHUSD",1755480185460,1e-08,4450.5,4450.4,2.93145892]
["bitfinex","ETHUSD",1755480185659,1e-08,4450.5,4450.4,16.63128376]
["bitfinex","ETHUSD",1755480185983,1e-08,4450.5,4450.4,21.81327791]
["bitfinex","ETHUSD",1755480186472,1e-08,4451.4,4451.3,2.79653472]
["bitfinex","ETHUSD",1755480186641,1e-08,4451.4,4451.3,6.40600006]
["bitfinex","ETHUSD",1755480186838,1e-08,4451.9,4451.8,0.55]
["bitfinex","ETHUSD",1755480187039,1e-08,4451.9,4451.8,6.3822824]
["bitfinex","ETHUSD",1755480187245,1e-08,4451.9,4451.8,7.2451466]
["bitfinex","ETHUSD",1755480187948,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755480188277,0.47320001,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755480188509,0.92670001,4451.9,4451.2,0.55]
["bitfinex","ETHUSD",1755480188687,0.4732,4451.8,4451.1,3.587]
["bitfinex","ETHUSD",1755480188863,0.9267,4451.8,4451.1,3.587]
["bitfinex","ETHUSD",1755480189066,0.4535,4451.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1755480189296,0.4732,4451.7,4450.9,3.587]
["bitfinex","ETHUSD",1755480189623,0.4732,4451.7,4450.0,2.24714503]
["bitfinex","ETHUSD",1755480189624,0.4535,4451.6,4451.0,2.24663712]
["bitfinex","ETHUSD",1755480189900,0.4732,4451.7,4450.8,3.587]
["bitfinex","ETHUSD",1755480190108,1e-08,4451.9,4451.7,2.24632848]
["bitfinex","ETHUSD",1755480190285,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755480190465,1e-08,4451.9,4451.8,2.1362824]
["bitfinex","ETHUSD",1755480190797,1e-08,4451.9,4451.8,2.57454715]
["bitfinex","ETHUSD",1755480190991,1e-08,4451.9,4451.8,2.1362824]
["bitfinex","ETHUSD",1755480191517,3.17293809,4451.9,4450.7,2.2468002]
["bitfinex","ETHUSD",1755480191818,0.4732,4451.8,4451.3,2.24651947]
["bitfinex","ETHUSD",1755480191982,1e-08,4451.9,4451.0,0.55]
["bitfinex","ETHUSD",1755480192177,1e-08,4451.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1755480192500,1e-08,4451.9,4451.6,2.24638063]
["bitfinex","ETHUSD",1755480192680,1e-08,4451.9,4451.2,0.55]
["bitfinex","ETHUSD",1755480192878,1e-08,4451.9,4451.6,2.24635921]
["bitfinex","ETHUSD",1755480193080,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1755480193281,1e-08,4451.9,4451.8,2.69779289]
["bitfinex","ETHUSD",1755480193478,1e-08,4451.9,4451.8,6.83479289]
["bitfinex","ETHUSD",1755480193691,1e-08,4451.9,4451.8,10.74879289]
["bitfinex","ETHUSD",1755480193895,0.04,4452.4,4452.3,2.79603014]
["bitfinex","ETHUSD",1755480194066,0.04,4452.4,4452.3,6.38303014]
["bitfinex","ETHUSD",1755480194273,0.04,4452.4,4452.3,8.15994385]
["bitfinex","ETHUSD",1755480194575,1e-08,4452.4,4452.3,8.15994385]
["bitfinex","ETHUSD",1755480194788,1e-08,4452.5,4452.4,5.79597969]
["bitfinex","ETHUSD",1755480195317,1e-08,4452.5,4452.4,6.70997969]
["bitfinex","ETHUSD",1755480195668,1e-08,4452.5,4452.4,6.82197969]
["bitfinex","ETHUSD",1755480195878,1e-08,4452.5,4452.4,9.02644373]
["bitfinex","ETHUSD",1755480197024,1e-08,4452.5,4452.4,12.61144373]
["bitfinex","ETHUSD",1755480198480,1e-08,4452.5,4452.4,26.42908073]
["bitfinex","ETHUSD",1755480198678,1e-08,4452.5,4452.4,25.76896973]
["bitfinex","ETHUSD",1755480198878,1e-08,4452.5,4452.4,25.20709173]
["bitfinex","ETHUSD",1755480199480,0.04,4453.4,4452.9,2.7957275]
["bitfinex","ETHUSD",1755480199723,0.04,4453.4,4452.9,10.29088074]
["bitfinex","ETHUSD",1755480200015,0.042,4453.4,4452.9,10.74288074]
["bitfinex","ETHUSD",1755480200217,0.042,4453.4,4452.9,6.71188074]
["bitfinex","ETHUSD",1755480200422,0.9287,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755480201082,0.9287,4453.0,4452.6,0.112]
["bitfinex","ETHUSD",1755480201284,0.9267,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755480201587,0.9267,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480201896,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755480202109,0.002,4453.0,4452.9,2.81818477]
["bitfinex","ETHUSD",1755480202684,0.002,4453.0,4452.9,2.9077275]
["bitfinex","ETHUSD",1755480203381,0.002,4453.0,4452.9,6.4887275]
["bitfinex","ETHUSD",1755480204411,0.002,4453.0,4452.9,6.4877275]
["bitfinex","ETHUSD",1755480204821,0.4752,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755480205025,0.9287,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755480205879,0.9287,4453.0,4452.5,5.8249056]
["bitfinex","ETHUSD",1755480206120,0.9267,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755480206292,0.9267,4452.9,4452.7,2.24582818]
["bitfinex","ETHUSD",1755480206494,0.9267,4452.8,4452.6,0.112]
["bitfinex","ETHUSD",1755480206700,0.9267,4452.7,4452.6,0.112]
["bitfinex","ETHUSD",1755480206884,0.9267,4452.7,4452.2,0.112]
["bitfinex","ETHUSD",1755480207087,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755480207088,0.9267,4452.6,4452.2,0.112]
["bitfinex","ETHUSD",1755480207387,0.112,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755480207388,0.4732,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1755480207590,0.9287,4453.0,4452.5,2.35788077]
["bitfinex","ETHUSD",1755480207920,0.002,4453.0,4452.9,2.7957275]
["bitfinex","ETHUSD",1755480208090,0.002,4453.0,4452.9,6.50718477]
["bitfinex","ETHUSD",1755480208447,0.002,4453.0,4452.9,6.4847275]
["bitfinex","ETHUSD",1755480208624,0.002,4453.0,4452.9,7.35778309]
["bitfinex","ETHUSD",1755480210210,0.002,4453.0,4452.9,3.78078309]
["bitfinex","ETHUSD",1755480210518,0.4752,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755480210723,0.9287,4453.0,4452.9,2.3577275]
["bitfinex","ETHUSD",1755480211622,0.9287,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755480211791,0.9287,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1755480211985,0.9267,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480212426,0.9267,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755480212732,0.9267,4452.7,4452.3,2.24702195]
["bitfinex","ETHUSD",1755480212890,0.9267,4452.6,4452.3,0.001]
["bitfinex","ETHUSD",1755480213091,0.112,4452.8,4452.4,2.24597566]
["bitfinex","ETHUSD",1755480213288,0.9267,4452.7,4452.4,2.24597566]
["bitfinex","ETHUSD",1755480213504,0.4732,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1755480213701,0.114,4453.0,4452.6,2.2458581]
["bitfinex","ETHUSD",1755480213908,0.114,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1755480214102,0.9267,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480214303,0.4535,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480214509,0.4732,4452.8,4452.6,2.24587564]
["bitfinex","ETHUSD",1755480214706,0.114,4453.0,4452.5,0.112]
["bitfinex","ETHUSD",1755480214906,0.002,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1755480215109,0.9267,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480215528,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755480215727,0.002,4453.0,4452.9,3.2897275]
["bitfinex","ETHUSD",1755480215942,0.002,4453.0,4452.9,3.7413275]
["bitfinex","ETHUSD",1755480216235,0.002,4453.0,4452.9,3.76294262]
["bitfinex","ETHUSD",1755480218018,0.002,4453.0,4452.9,7.33794262]
["bitfinex","ETHUSD",1755480218227,0.4761,4453.0,4452.9,6.3677275]
["bitfinex","ETHUSD",1755480218397,0.4761,4453.0,4452.8,0.112]
["bitfinex","ETHUSD",1755480218601,0.958,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480219520,0.958,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480219723,0.002,4453.0,4452.6,0.02245878]
["bitfinex","ETHUSD",1755480219911,0.002,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1755480220321,0.002,4453.0,4452.9,5.9287275]
["bitfinex","ETHUSD",1755480223047,0.4761,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755480223244,0.96,4453.0,4452.9,0.112]
["bitfinex","ETHUSD",1755480224019,0.96,4453.0,4452.4,5.8109597]
["bitfinex","ETHUSD",1755480224227,0.4741,4452.9,4452.5,2.35792465]
["bitfinex","ETHUSD",1755480224426,0.958,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480224609,0.4839,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755480224956,0.958,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755480225243,2.24587881,4452.6,4452.5,0.113]
["bitfinex","ETHUSD",1755480225573,2.24592925,4452.5,4451.9,0.001]
["bitfinex","ETHUSD",1755480225732,2.24663566,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755480226135,3.20463566,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755480230110,6.20463566,4451.1,4450.3,0.001]
["bitfinex","ETHUSD",1755480231114,6.20463566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480231358,6.68588952,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480231514,6.20463566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480232751,9.77363566,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480234221,10.25416414,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480235645,12.61916414,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480235847,10.25416414,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480236124,10.36616414,4451.1,4451.0,1e-08]
["bitfinex","ETHUSD",1755480237255,2.24688806,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755480237453,21.8046129,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755480237819,22.7626129,4450.6,4450.5,1e-08]
["bitfinex","ETHUSD",1755480238016,2.24698903,4450.4,4450.3,1e-08]
["bitfinex","ETHUSD",1755480238439,2.79703952,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1755480238641,8.92409001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480238832,5.35909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480239048,9.39819001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480239560,9.88209001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480240154,9.88709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480240523,5.35909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480240768,0.112,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480240923,0.112,4450.2,4450.1,0.94560001]
["bitfinex","ETHUSD",1755480241124,3.685,4450.2,4450.1,0.94560001]
["bitfinex","ETHUSD",1755480242027,3.573,4450.2,4450.1,0.94560001]
["bitfinex","ETHUSD",1755480242456,3.573,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480242755,5.82009001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480243466,3.573,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480244077,0.112,4450.4,4450.1,0.94560001]
["bitfinex","ETHUSD",1755480244248,3.572,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480244457,2.24664776,4451.1,4450.1,1e-08]
["bitfinex","ETHUSD",1755480244722,3.571,4451.0,4450.2,0.22481767]
["bitfinex","ETHUSD",1755480244853,3.571,4450.9,4450.6,2.24688499]
["bitfinex","ETHUSD",1755480245234,3.571,4450.9,4450.7,0.9456]
["bitfinex","ETHUSD",1755480245545,3.571,4450.9,4450.4,0.112]
["bitfinex","ETHUSD",1755480245745,3.571,4450.9,4450.5,0.4359]
["bitfinex","ETHUSD",1755480245957,3.571,4450.9,4450.6,0.9286]
["bitfinex","ETHUSD",1755480246151,3.571,4450.9,4450.4,2.35898265]
["bitfinex","ETHUSD",1755480246370,3.571,4450.9,4450.5,0.9286]
["bitfinex","ETHUSD",1755480246550,3.571,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755480246937,3.571,4450.9,4450.8,0.9286]
["bitfinex","ETHUSD",1755480247844,3.571,4450.9,4450.7,0.112]
["bitfinex","ETHUSD",1755480248443,3.571,4450.9,4450.7,0.6047]
["bitfinex","ETHUSD",1755480248648,3.571,4450.9,4450.7,1.0406]
["bitfinex","ETHUSD",1755480248874,0.112,4451.3,4450.8,0.9286]
["bitfinex","ETHUSD",1755480249076,3.567,4451.2,4450.8,0.9286]
["bitfinex","ETHUSD",1755480249260,0.112,4451.3,4450.7,0.112]
["bitfinex","ETHUSD",1755480249448,3.565,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1755480249648,2.24663566,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1755480249846,2.24669295,4451.0,4450.7,0.112]
["bitfinex","ETHUSD",1755480250031,5.81158952,4451.2,4450.7,0.112]
["bitfinex","ETHUSD",1755480250236,2.24663566,4451.1,4450.7,0.112]
["bitfinex","ETHUSD",1755480250436,0.4538,4451.1,4450.1,1e-08]
["bitfinex","ETHUSD",1755480250769,3.565,4451.2,4450.2,0.4927]
["bitfinex","ETHUSD",1755480251064,2.2469473,4450.5,4450.1,1e-08]
["bitfinex","ETHUSD",1755480251237,5.8129473,4450.5,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480251636,3.566,4450.5,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480251965,3.566,4450.5,4450.2,0.9286]
["bitfinex","ETHUSD",1755480253053,0.112,4450.9,4450.3,0.9286]
["bitfinex","ETHUSD",1755480253452,3.563,4450.8,4450.3,0.9286]
["bitfinex","ETHUSD",1755480253737,3.563,4450.8,4450.1,1e-08]
["bitfinex","ETHUSD",1755480253738,3.563,4450.8,4450.4,0.9286]
["bitfinex","ETHUSD",1755480253935,3.563,4450.8,4450.5,0.9286]
["bitfinex","ETHUSD",1755480254169,3.563,4450.8,4450.6,0.4359]
["bitfinex","ETHUSD",1755480254676,3.563,4450.8,4450.5,0.112]
["bitfinex","ETHUSD",1755480255467,3.1843845,4450.7,4450.3,0.112]
["bitfinex","ETHUSD",1755480255642,1.40923897,4450.7,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480255845,2.24688806,4450.6,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480256187,3.65609956,4450.7,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480256345,2.24694771,4450.5,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480256537,2.24689472,4450.6,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480256743,2.24693891,4450.5,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480256940,0.48389212,4450.7,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480257141,2.24694099,4450.5,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480257424,2.73077956,4450.7,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480257624,0.48389212,4450.7,4450.1,0.11200001]
["bitfinex","ETHUSD",1755480257920,5.80682896,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1755480258122,3.56,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1755480258407,2.24683757,4450.7,4450.4,0.112]
["bitfinex","ETHUSD",1755480258570,3.56,4450.8,4450.4,0.112]
["bitfinex","ETHUSD",1755480258770,2.24693854,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755480259091,5.73086725,4450.6,4450.1,1e-08]
["bitfinex","ETHUSD",1755480259298,2.35909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480259482,5.92109001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480259680,6.4050692,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480259991,7.3305692,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480260409,7.33061556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480261197,6.40411556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480262597,6.85791556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480262770,7.32961556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480263190,6.40411556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480263907,6.39911556,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480264095,5.91509001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480264911,0.112,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480265102,3.555,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480265575,3.553,4450.3,4450.1,0.49270001]
["bitfinex","ETHUSD",1755480265777,3.553,4450.5,4450.2,0.28528891]
["bitfinex","ETHUSD",1755480265977,3.553,4450.5,4450.3,0.9286]
["bitfinex","ETHUSD",1755480266201,3.553,4450.5,4450.2,0.28528891]
["bitfinex","ETHUSD",1755480266407,5.7999523,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1755480266680,2.24698903,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1755480267587,2.24706587,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1755480268612,5.80009001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480269004,3.553,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480270512,0.114,4450.7,4450.1,1e-08]
["bitfinex","ETHUSD",1755480270713,3.548,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755480270914,5.79493658,4450.6,4450.3,0.5479]
["bitfinex","ETHUSD",1755480271211,3.548,4450.6,4450.3,0.112]
["bitfinex","ETHUSD",1755480271415,2.24698903,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755480274588,2.24694719,4450.5,4450.3,0.112]
["bitfinex","ETHUSD",1755480274791,2.24698903,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755480275384,5.79098903,4450.4,4450.3,0.112]
["bitfinex","ETHUSD",1755480275591,5.79098903,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1755480275592,2.24709001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480275899,9.27261145,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480276312,10.20991145,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480276889,9.72281145,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480277089,9.27261145,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480277617,2.80918903,4450.4,4450.1,1.00610001]
["bitfinex","ETHUSD",1755480277618,3.54,4450.4,4450.1,1.00610001]
["bitfinex","ETHUSD",1755480277918,2.24884241,4450.7,4450.2,0.4387]
["bitfinex","ETHUSD",1755480278096,3.54,4450.6,4450.2,0.8941]
["bitfinex","ETHUSD",1755480278297,3.54,4450.5,4450.2,0.8941]
["bitfinex","ETHUSD",1755480278497,3.54,4450.5,4450.2,0.32542262]
["bitfinex","ETHUSD",1755480278697,3.54,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755480278898,0.002,4450.7,4450.4,0.112]
["bitfinex","ETHUSD",1755480279104,3.54,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1755480279936,0.002,4450.7,4450.5,0.55]
["bitfinex","ETHUSD",1755480280240,0.002,4450.7,4450.5,1.4441]
["bitfinex","ETHUSD",1755480280441,0.002,4450.7,4450.6,3.23558806]
["bitfinex","ETHUSD",1755480280651,0.002,4450.7,4450.6,0.70561]
["bitfinex","ETHUSD",1755480280931,0.002,4450.7,4450.4,0.112]
["bitfinex","ETHUSD",1755480280932,2.24693854,4450.5,4450.4,0.112]
["bitfinex","ETHUSD",1755480281100,0.112,4450.5,4450.1,1e-08]
["bitfinex","ETHUSD",1755480281429,4.4823,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1755480281626,2.24708168,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1755480281828,3.545,4450.4,4450.1,1e-08]
["bitfinex","ETHUSD",1755480282027,3.545,4450.5,4450.2,0.4387]
["bitfinex","ETHUSD",1755480282339,3.545,4450.5,4450.3,0.4387]
["bitfinex","ETHUSD",1755480282494,3.545,4450.5,4450.2,0.5674]
["bitfinex","ETHUSD",1755480283311,0.002,4450.7,4450.5,0.55]
["bitfinex","ETHUSD",1755480283629,0.002,4450.7,4450.6,1.59971]
["bitfinex","ETHUSD",1755480284018,0.002,4450.7,4450.6,0.15561]
["bitfinex","ETHUSD",1755480284197,0.002,4450.7,4450.4,0.112]
["bitfinex","ETHUSD",1755480284400,3.9942,4450.6,4450.4,0.112]
["bitfinex","ETHUSD",1755480284626,4.0311,4450.6,4450.2,0.112]
["bitfinex","ETHUSD",1755480284839,0.4502,4450.5,4450.2,0.112]
["bitfinex","ETHUSD",1755480285024,2.24703952,4450.3,4450.2,0.112]
["bitfinex","ETHUSD",1755480285210,2.24703952,4450.3,4450.1,1e-08]
["bitfinex","ETHUSD",1755480285412,6.72939001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480287036,5.79209001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480287236,5.79009001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480287903,5.78909001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480289015,3.542,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480289214,3.543,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480289732,5.79009001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480290109,3.543,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480290645,6.72739001,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480292112,10.21132129,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480292634,17.33132129,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480294317,17.45723546,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480294751,17.33132129,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480294922,17.45723555,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480295242,17.33132129,4450.2,4450.1,1e-08]
["bitfinex","ETHUSD",1755480295810,2.24719101,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755480296021,9.38112229,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755480296413,10.31842229,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755480298941,17.43842229,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755480299314,33.97280738,4450.0,4449.9,1e-08]
["bitfinex","ETHUSD",1755480299810,2.24734251,4449.7,4449.5,1e-08]
["bitfinex","ETHUSD",1755480300044,9.83569302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480300367,5.7313243,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480300511,5.398,4450.2,4449.5,1e-08]
["bitfinex","ETHUSD",1755480300714,0.112,4449.9,4449.5,0.89410001]
["bitfinex","ETHUSD",1755480300945,3.539,4449.8,4449.6,0.8941]
["bitfinex","ETHUSD",1755480301220,0.002,4450.7,4449.7,0.8941]
["bitfinex","ETHUSD",1755480301414,2.2471423,4450.1,4449.7,1.0061]
["bitfinex","ETHUSD",1755480301614,3.539,4450.0,4449.7,0.112]
["bitfinex","ETHUSD",1755480302234,2.24729201,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755480302543,3.539,4449.8,4449.7,0.5507]
["bitfinex","ETHUSD",1755480302743,3.539,4449.8,4449.7,0.112]
["bitfinex","ETHUSD",1755480303057,3.539,4449.8,4449.5,1e-08]
["bitfinex","ETHUSD",1755480303058,2.24739302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480303270,5.78639302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480303416,9.83569302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480304038,10.31886006,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480306085,6.77986006,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480306289,8.89839302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480306451,5.89839302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480306981,8.89839302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480307395,5.35939302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480307595,3.651,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480307757,0.112,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480307962,5.89839302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480308160,0.112,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480308365,3.651,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480308655,3.651,4449.6,4449.5,0.43240001]
["bitfinex","ETHUSD",1755480308861,3.539,4449.6,4449.5,0.43240001]
["bitfinex","ETHUSD",1755480309479,3.539,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480309793,3.539,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480310027,0.002,4450.2,4449.5,0.90340001]
["bitfinex","ETHUSD",1755480310184,3.112,4450.0,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480310379,3.539,4449.9,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480310577,2.35939302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480310772,5.89839302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480311205,6.82499302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480311414,6.32659302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480311591,5.89839302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480312089,6.32659302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480312276,6.82499302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480313032,3.651,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480313326,5.89839302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480313478,0.112,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480313680,3.539,4449.6,4449.5,0.90340001]
["bitfinex","ETHUSD",1755480314797,6.71299302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480315348,6.82499302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480315890,3.651,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480316163,5.89839302,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480316498,0.112,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480316699,3.539,4449.6,4449.5,0.90340001]
["bitfinex","ETHUSD",1755480316937,3.539,4449.6,4449.5,0.00100001]
["bitfinex","ETHUSD",1755480318144,0.002,4450.6,4449.6,3.0]
["bitfinex","ETHUSD",1755480318292,0.002,4450.6,4450.5,5.79693854]
["bitfinex","ETHUSD",1755480318642,0.002,4450.6,4450.5,5.90893854]
["bitfinex","ETHUSD",1755480318939,0.002,4450.6,4450.5,6.81133854]
["bitfinex","ETHUSD",1755480319447,0.002,4450.6,4450.2,2.24704846]
["bitfinex","ETHUSD",1755480319589,0.002,4450.6,4450.0,3.22957131]
["bitfinex","ETHUSD",1755480319954,0.002,4450.6,4450.3,2.24699354]
["bitfinex","ETHUSD",1755480320110,0.002,4450.6,4450.4,2.24697891]
["bitfinex","ETHUSD",1755480320302,0.002,4450.6,4450.2,0.9024]
["bitfinex","ETHUSD",1755480320897,0.002,4450.6,4450.3,2.24703199]
["bitfinex","ETHUSD",1755480321206,0.002,4450.6,4450.3,3.14943199]
["bitfinex","ETHUSD",1755480321447,0.002,4450.6,4450.4,1.25433891]
["bitfinex","ETHUSD",1755480321593,0.002,4450.6,4450.5,0.55]
["bitfinex","ETHUSD",1755480321792,0.002,4450.6,4450.5,0.9024]
["bitfinex","ETHUSD",1755480321995,0.002,4450.6,4450.2,2.24704613]
["bitfinex","ETHUSD",1755480322407,0.002,4450.6,4450.2,2.67944613]
["bitfinex","ETHUSD",1755480322695,0.002,4450.6,4450.4,2.24698903]
["bitfinex","ETHUSD",1755480322934,0.002,4450.6,4449.8,0.9824]
["bitfinex","ETHUSD",1755480323140,0.002,4450.6,4450.1,0.55]
["bitfinex","ETHUSD",1755480323344,0.002,4450.6,4450.0,0.55]
["bitfinex","ETHUSD",1755480323638,0.002,4450.6,4449.9,2.79723945]
["bitfinex","ETHUSD",1755480323821,0.002,4450.6,4450.0,2.24718798]
["bitfinex","ETHUSD",1755480324035,0.002,4450.6,4450.1,0.3229588]
["bitfinex","ETHUSD",1755480324407,2.24873615,4451.0,4450.1,0.4324]
["bitfinex","ETHUSD",1755480324615,2.24873615,4451.0,4450.1,3.14954004]
["bitfinex","ETHUSD",1755480324970,0.002,4451.0,4450.3,0.55]
["bitfinex","ETHUSD",1755480325122,0.002,4451.0,4450.4,2.24694318]
["bitfinex","ETHUSD",1755480325308,0.002,4451.0,4450.2,0.9824]
["bitfinex","ETHUSD",1755480325506,2.24869451,4451.0,4450.3,0.69524]
["bitfinex","ETHUSD",1755480325900,0.002,4451.0,4450.3,0.69524]
["bitfinex","ETHUSD",1755480326311,0.002,4451.0,4450.3,2.94227087]
["bitfinex","ETHUSD",1755480326536,0.002,4451.0,4450.3,0.69524]
["bitfinex","ETHUSD",1755480326732,0.002,4451.0,4450.9,2.79673661]
["bitfinex","ETHUSD",1755480326937,0.002,4451.1,4451.0,2.79668613]
["bitfinex","ETHUSD",1755480327241,0.002,4451.1,4451.0,3.69908613]
["bitfinex","ETHUSD",1755480328213,0.002,4451.1,4451.0,6.69908613]
["bitfinex","ETHUSD",1755480329419,0.002,4451.1,4451.0,6.81108613]
["bitfinex","ETHUSD",1755480331047,0.002,4453.3,4451.2,0.55]
["bitfinex","ETHUSD",1755480331211,0.002,4453.3,4452.9,2.7957275]
["bitfinex","ETHUSD",1755480331422,0.002,4454.0,4453.4,2.79547536]
["bitfinex","ETHUSD",1755480331620,0.002,4454.0,4453.4,19.60940799]
["bitfinex","ETHUSD",1755480331942,0.002,4454.0,4453.9,2.79522328]
["bitfinex","ETHUSD",1755480332250,0.002,4454.0,4453.9,6.36067551]
["bitfinex","ETHUSD",1755480332430,0.002,4454.0,4453.9,7.24062328]
["bitfinex","ETHUSD",1755480332812,0.002,4454.0,4453.9,10.24062328]
["bitfinex","ETHUSD",1755480333030,0.042,4454.4,4454.3,2.79502166]
["bitfinex","ETHUSD",1755480333321,0.04,4455.4,4454.4,5.79497126]
["bitfinex","ETHUSD",1755480333533,0.04,4455.4,4454.4,9.33797126]
["bitfinex","ETHUSD",1755480333820,0.04,4455.4,4455.3,2.79451776]
["bitfinex","ETHUSD",1755480334020,0.04,4455.4,4455.3,6.44851776]
["bitfinex","ETHUSD",1755480334418,0.04,4455.4,4455.3,7.75022936]
["bitfinex","ETHUSD",1755480334750,0.04,4455.4,4455.3,8.22022936]
["bitfinex","ETHUSD",1755480335048,0.04,4455.4,4455.3,7.31782936]
["bitfinex","ETHUSD",1755480335215,0.04,4455.4,4455.3,0.9813116]
["bitfinex","ETHUSD",1755480335613,0.04,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755480336640,0.4918,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755480336824,0.9745,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755480337152,0.04,4455.4,4455.3,2.35651776]
["bitfinex","ETHUSD",1755480337353,0.04,4455.4,4455.3,0.112]
["bitfinex","ETHUSD",1755480337652,2.2445263,4455.3,4454.7,3.54]
["bitfinex","ETHUSD",1755480337817,0.9345,4455.2,4454.7,3.54]
["bitfinex","ETHUSD",1755480338148,2.24481333,4454.8,4454.5,6.10485067]
["bitfinex","ETHUSD",1755480338347,2.24487047,4454.6,4454.5,6.10485067]
["bitfinex","ETHUSD",1755480338556,3.17937047,4454.6,4454.5,6.10485067]
["bitfinex","ETHUSD",1755480339256,3.17937047,4454.6,4452.3,0.494]
["bitfinex","ETHUSD",1755480339257,3.0,4454.5,4453.5,0.112]
["bitfinex","ETHUSD",1755480339466,2.24530286,4453.8,4453.5,0.112]
["bitfinex","ETHUSD",1755480339661,2.35722305,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1755480339827,2.35718973,4454.0,4453.5,0.112]
["bitfinex","ETHUSD",1755480340028,0.9345,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1755480340357,3.17973343,4453.9,4453.5,0.112]
["bitfinex","ETHUSD",1755480340558,3.17978241,4453.8,4452.9,3.539]
["bitfinex","ETHUSD",1755480340858,0.9345,4453.7,4452.6,3.537]
["bitfinex","ETHUSD",1755480341058,2.24543688,4453.5,4453.0,0.112]
["bitfinex","ETHUSD",1755480341234,0.4518,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1755480341628,0.4827,4453.4,4453.0,0.112]
["bitfinex","ETHUSD",1755480341828,0.4518,4453.3,4453.0,0.112]
["bitfinex","ETHUSD",1755480342530,0.9345,4453.2,4453.0,0.112]
["bitfinex","ETHUSD",1755480342837,0.5638,4453.6,4453.0,0.112]
["bitfinex","ETHUSD",1755480343246,0.4827,4453.5,4452.0,0.001]
["bitfinex","ETHUSD",1755480343448,0.4827,4453.5,4452.5,0.112]
["bitfinex","ETHUSD",1755480343449,2.24577291,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480343627,0.112,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755480343827,2.24572887,4452.9,4452.5,0.112]
["bitfinex","ETHUSD",1755480344056,0.4518,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755480344263,0.9345,4452.8,4452.5,0.112]
["bitfinex","ETHUSD",1755480344563,3.18037801,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480344759,0.112,4453.1,4452.3,0.112]
["bitfinex","ETHUSD",1755480344760,0.9345,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480344975,0.4518,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480345133,0.4518,4452.6,4452.1,0.04]
["bitfinex","ETHUSD",1755480345331,0.4518,4452.6,4452.1,0.152]
["bitfinex","ETHUSD",1755480345539,0.4827,4453.0,4452.2,2.24608058]
["bitfinex","ETHUSD",1755480345738,2.7283813,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755480345962,2.2457275,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1755480346157,0.4827,4453.0,4452.4,0.112]
["bitfinex","ETHUSD",1755480346463,2.35763331,4453.1,4452.4,0.112]
["bitfinex","ETHUSD",1755480346464,0.4827,4452.9,4452.4,0.112]
["bitfinex","ETHUSD",1755480346665,2.84052185,4452.8,4452.2,0.112]
["bitfinex","ETHUSD",1755480346865,0.112,4452.8,4452.3,2.24603014]
["bitfinex","ETHUSD",1755480347030,0.002,4453.2,4452.5,2.24592462]
["bitfinex","ETHUSD",1755480347237,0.002,4453.2,4452.4,0.55]
["bitfinex","ETHUSD",1755480347434,0.002,4453.2,4452.7,0.112]
["bitfinex","ETHUSD",1755480347950,0.002,4453.2,4452.4,0.9846]
["bitfinex","ETHUSD",1755480348156,0.002,4453.2,4453.0,0.112]
["bitfinex","ETHUSD",1755480348341,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755480348547,0.002,4453.2,4453.0,2.59344796]
["bitfinex","ETHUSD",1755480348739,0.002,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1755480349550,0.002,4453.2,4453.1,2.79562664]
["bitfinex","ETHUSD",1755480350267,0.002,4453.2,4453.1,3.23022664]
["bitfinex","ETHUSD",1755480350473,0.002,4453.2,4453.1,5.09404296]
["bitfinex","ETHUSD",1755480351458,0.002,4453.2,4453.1,1.86381632]
["bitfinex","ETHUSD",1755480351767,0.9365,4453.2,4452.3,4.00051876]
["bitfinex","ETHUSD",1755480351968,0.4518,4453.1,4452.5,0.112]
["bitfinex","ETHUSD",1755480352158,2.2458378,4452.7,4452.1,0.04]
["bitfinex","ETHUSD",1755480352343,0.9345,4452.6,4452.2,0.112]
["bitfinex","ETHUSD",1755480352535,0.9345,4452.5,4452.2,0.112]
["bitfinex","ETHUSD",1755480352740,3.18052224,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755480353056,1.0465,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755480353561,0.9345,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755480353759,0.112,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755480354460,0.4518,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755480354671,3.18058058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755480355275,0.9345,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755480355873,0.112,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755480356370,2.35783991,4452.7,4452.1,0.04]
["bitfinex","ETHUSD",1755480356567,0.112,4452.7,4452.1,0.04]
["bitfinex","ETHUSD",1755480356738,2.24593459,4452.5,4452.1,0.04]
["bitfinex","ETHUSD",1755480357269,3.18043459,4452.5,4452.1,0.04]
["bitfinex","ETHUSD",1755480357496,0.9345,4452.5,4452.1,0.04]
["bitfinex","ETHUSD",1755480358846,3.18043468,4452.5,4452.1,0.04]
["bitfinex","ETHUSD",1755480359047,2.2460091,4452.4,4452.1,0.04]
["bitfinex","ETHUSD",1755480359247,2.24603153,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755480359479,0.9345,4452.3,4452.1,0.04]
["bitfinex","ETHUSD",1755480360249,0.9345,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755480360450,6.82858058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755480360845,9.82858058,4452.2,4452.1,0.04]
["bitfinex","ETHUSD",1755480361299,2.24613103,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755480361589,3.66143816,4452.1,4452.0,0.001]
["bitfinex","ETHUSD",1755480361796,6.66143816,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480363200,10.19743816,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480363412,9.71663103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480363552,6.648,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480363957,3.648,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480364574,0.112,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480364768,0.112,4452.3,4452.0,1e-08]
["bitfinex","ETHUSD",1755480365175,3.536,4452.5,4452.0,1e-08]
["bitfinex","ETHUSD",1755480365373,3.536,4452.5,4452.0,0.11200001]
["bitfinex","ETHUSD",1755480365571,0.112,4452.6,4452.0,0.54660001]
["bitfinex","ETHUSD",1755480365770,3.536,4452.6,4452.1,0.02246131]
["bitfinex","ETHUSD",1755480365955,3.536,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480366156,3.536,4452.6,4452.3,0.5615]
["bitfinex","ETHUSD",1755480366467,0.002,4452.9,4452.4,0.95295979]
["bitfinex","ETHUSD",1755480366665,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480366868,0.002,4452.9,4452.8,2.3802357]
["bitfinex","ETHUSD",1755480367064,0.002,4452.9,4452.8,3.7487357]
["bitfinex","ETHUSD",1755480367264,0.002,4452.9,4452.8,3.28827793]
["bitfinex","ETHUSD",1755480367472,0.002,4452.9,4452.8,3.36069238]
["bitfinex","ETHUSD",1755480367896,0.002,4452.9,4452.8,4.39169238]
["bitfinex","ETHUSD",1755480368395,0.002,4452.9,4452.8,2.91119238]
["bitfinex","ETHUSD",1755480368556,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480369658,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480370496,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480370874,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480371084,0.002,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755480371264,0.002,4452.9,4452.6,0.34779818]
["bitfinex","ETHUSD",1755480371469,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480371864,0.002,4452.9,4452.8,3.17627793]
["bitfinex","ETHUSD",1755480372789,0.002,4452.9,4452.6,5.89286922]
["bitfinex","ETHUSD",1755480372790,0.002,4452.9,4452.6,0.112]
["bitfinex","ETHUSD",1755480373307,0.9113,4452.8,4452.0,1e-08]
["bitfinex","ETHUSD",1755480373500,2.35782837,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480373805,0.112,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480374363,2.35783883,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480374667,0.112,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480375111,2.3578366,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480375730,0.112,4452.7,4452.1,0.112]
["bitfinex","ETHUSD",1755480375860,0.112,4452.7,4452.2,2.24604982]
["bitfinex","ETHUSD",1755480376177,0.002,4452.9,4452.6,2.24583521]
["bitfinex","ETHUSD",1755480376398,0.002,4452.9,4452.7,2.26827593]
["bitfinex","ETHUSD",1755480376593,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480376934,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480377094,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480377299,0.002,4452.9,4452.8,2.3802357]
["bitfinex","ETHUSD",1755480377541,0.002,4452.9,4452.8,2.80727793]
["bitfinex","ETHUSD",1755480378033,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480378190,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480378890,0.002,4452.9,4452.8,2.35777793]
["bitfinex","ETHUSD",1755480379317,0.002,4452.9,4452.8,2.81814793]
["bitfinex","ETHUSD",1755480379501,0.002,4452.9,4452.8,0.57237]
["bitfinex","ETHUSD",1755480379714,0.002,4452.9,4452.8,0.112]
["bitfinex","ETHUSD",1755480380390,1.0253,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480380593,3.27105524,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480380837,3.27103038,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480381621,1.0253,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480382590,3.27102752,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480382934,1.0253,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480383499,2.24577793,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480383724,2.24583308,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480383925,0.9113,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480384131,0.4301,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480384536,0.114,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480384934,2.35973247,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480385650,0.9113,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480386045,0.9113,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480386340,0.9113,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480386498,2.24593489,4452.5,4452.3,0.112]
["bitfinex","ETHUSD",1755480386701,0.9113,4452.4,4452.3,0.112]
["bitfinex","ETHUSD",1755480386902,0.114,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480387106,2.35973803,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480387556,2.24577851,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480388006,0.114,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480388209,2.24578989,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480388407,2.24578424,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480388647,2.35973709,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480388853,2.24584569,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480389932,2.67594569,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480390253,0.9113,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480390817,2.24577871,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480391723,2.72702918,4452.7,4452.3,0.112]
["bitfinex","ETHUSD",1755480392047,3.15718829,4452.6,4452.3,0.112]
["bitfinex","ETHUSD",1755480392351,0.9113,4452.5,4452.1,0.112]
["bitfinex","ETHUSD",1755480392708,0.114,4452.9,4452.1,0.112]
["bitfinex","ETHUSD",1755480392913,0.9113,4452.4,4452.0,1e-08]
["bitfinex","ETHUSD",1755480393456,2.24613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480394015,3.15743103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480394217,0.9113,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480394449,0.4301,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480394756,2.24613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480394917,3.15743103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480395112,2.35809037,4452.2,4452.0,1e-08]
["bitfinex","ETHUSD",1755480395417,2.24613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480395919,3.16153103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480396122,0.9154,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480396319,2.3580901,4452.2,4452.0,1e-08]
["bitfinex","ETHUSD",1755480397058,2.70523103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480397549,3.16153103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480398258,0.9154,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480398556,3.16153103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480399328,9.69553103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480399532,10.17758494,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480404261,6.18728494,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480404472,3.533,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480405099,0.4583,4452.9,4452.0,0.91430001]
["bitfinex","ETHUSD",1755480405100,0.002,4452.9,4452.0,0.91430001]
["bitfinex","ETHUSD",1755480405383,3.535,4452.9,4452.1,0.4571]
["bitfinex","ETHUSD",1755480405583,3.0,4452.8,4452.1,2.42422423]
["bitfinex","ETHUSD",1755480405789,5.24578529,4452.8,4452.1,2.42422423]
["bitfinex","ETHUSD",1755480406163,3.535,4452.9,4452.1,2.42422423]
["bitfinex","ETHUSD",1755480406786,2.24582507,4452.8,4452.1,2.42422423]
["bitfinex","ETHUSD",1755480407206,5.78072953,4452.9,4452.1,4.67035186]
["bitfinex","ETHUSD",1755480407403,2.24578084,4452.8,4452.2,0.51275519]
["bitfinex","ETHUSD",1755480408359,5.78072928,4452.9,4452.2,0.51275519]
["bitfinex","ETHUSD",1755480408773,0.002,4452.9,4452.2,0.51275519]
["bitfinex","ETHUSD",1755480408977,0.002,4452.9,4452.3,0.4571]
["bitfinex","ETHUSD",1755480409201,2.24582306,4452.8,4452.3,0.33941794]
["bitfinex","ETHUSD",1755480409594,0.002,4452.9,4452.3,0.33941794]
["bitfinex","ETHUSD",1755480410199,0.114,4452.9,4452.4,0.4571]
["bitfinex","ETHUSD",1755480410506,0.114,4452.9,4452.5,0.4571]
["bitfinex","ETHUSD",1755480410895,0.114,4452.9,4452.6,0.4571]
["bitfinex","ETHUSD",1755480411798,0.114,4452.9,4452.6,0.36117359]
["bitfinex","ETHUSD",1755480411966,0.114,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480412164,0.002,4452.9,4452.8,0.9143]
["bitfinex","ETHUSD",1755480412406,0.002,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1755480413409,0.002,4452.9,4452.3,0.33941794]
["bitfinex","ETHUSD",1755480413591,0.002,4452.9,4452.4,0.45526636]
["bitfinex","ETHUSD",1755480413592,0.4611,4452.9,4452.4,0.45526636]
["bitfinex","ETHUSD",1755480414280,2.70684122,4452.9,4452.4,0.45526636]
["bitfinex","ETHUSD",1755480414481,0.4611,4452.9,4452.4,0.45526636]
["bitfinex","ETHUSD",1755480414718,0.4611,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480415215,0.002,4452.9,4452.3,2.35802551]
["bitfinex","ETHUSD",1755480415721,0.002,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480416103,0.002,4452.9,4452.3,2.35801198]
["bitfinex","ETHUSD",1755480416621,0.002,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480416823,2.2477321,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480417329,2.24579273,4452.8,4452.3,0.112]
["bitfinex","ETHUSD",1755480417902,0.002,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480418504,2.24773159,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480418880,0.002,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480419077,0.002,4452.9,4452.3,2.63954717]
["bitfinex","ETHUSD",1755480420624,0.002,4452.9,4452.3,0.39351855]
["bitfinex","ETHUSD",1755480420923,0.002,4452.9,4452.3,0.112]
["bitfinex","ETHUSD",1755480421431,0.002,4452.9,4452.3,2.35801599]
["bitfinex","ETHUSD",1755480421839,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480422132,0.002,4452.9,4452.7,0.112]
["bitfinex","ETHUSD",1755480422307,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480422655,0.002,4452.9,4452.8,0.9143]
["bitfinex","ETHUSD",1755480422938,0.002,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1755480423095,0.002,4452.9,4452.8,3.27207793]
["bitfinex","ETHUSD",1755480426400,0.002,4452.9,4452.8,6.9305357]
["bitfinex","ETHUSD",1755480426737,0.002,4453.2,4452.8,6.9305357]
["bitfinex","ETHUSD",1755480426738,0.002,4453.2,4453.1,5.79562664]
["bitfinex","ETHUSD",1755480426902,0.002,4453.4,4453.3,19.30622742]
["bitfinex","ETHUSD",1755480427104,0.002,4453.4,4453.3,22.83622742]
["bitfinex","ETHUSD",1755480427302,0.002,4453.4,4453.3,26.78832742]
["bitfinex","ETHUSD",1755480427506,0.002,4453.7,4453.6,2.79537452]
["bitfinex","ETHUSD",1755480427813,0.002,4453.7,4453.6,5.0222923]
["bitfinex","ETHUSD",1755480428008,0.002,4453.7,4453.6,6.06393856]
["bitfinex","ETHUSD",1755480428436,5.54569427,4455.4,4453.7,2.79532411]
["bitfinex","ETHUSD",1755480428736,0.112,4455.3,4453.7,10.27642411]
["bitfinex","ETHUSD",1755480429441,0.112,4455.3,4454.1,0.55]
["bitfinex","ETHUSD",1755480429643,1.56649427,4455.4,4454.1,23.86508913]
["bitfinex","ETHUSD",1755480429848,1.56649427,4455.4,4454.1,24.79473791]
["bitfinex","ETHUSD",1755480430731,0.002,4455.2,4454.1,24.79473791]
["bitfinex","ETHUSD",1755480432433,0.002,4455.2,4454.1,20.31363791]
["bitfinex","ETHUSD",1755480432674,0.9118,4454.2,4453.6,2.20446404]
["bitfinex","ETHUSD",1755480432948,0.9118,4454.2,4452.4,0.63518268]
["bitfinex","ETHUSD",1755480432949,2.24518516,4454.0,4453.1,5.77357861]
["bitfinex","ETHUSD",1755480433253,0.4502,4453.9,4453.1,5.77357861]
["bitfinex","ETHUSD",1755480433550,0.9098,4453.9,4453.2,2.24557278]
["bitfinex","ETHUSD",1755480434349,0.4596,4453.9,4453.1,3.528]
["bitfinex","ETHUSD",1755480434557,0.4502,4453.8,4453.1,3.528]
["bitfinex","ETHUSD",1755480435061,0.4502,4453.8,4453.1,6.35098576]
["bitfinex","ETHUSD",1755480435661,0.4502,4453.8,4453.2,2.24556029]
["bitfinex","ETHUSD",1755480435953,0.002,4454.2,4453.5,2.24542037]
["bitfinex","ETHUSD",1755480436120,0.002,4454.2,4453.5,5.77242037]
["bitfinex","ETHUSD",1755480436317,0.002,4454.2,4453.5,5.77242289]
["bitfinex","ETHUSD",1755480436526,0.002,4454.2,4453.5,3.91150734]
["bitfinex","ETHUSD",1755480437339,0.4596,4454.1,4453.1,2.24557759]
["bitfinex","ETHUSD",1755480437536,2.24534259,4453.7,4452.7,2.24579225]
["bitfinex","ETHUSD",1755480437864,0.9098,4453.6,4453.0,3.527]
["bitfinex","ETHUSD",1755480438160,0.9098,4453.6,4452.9,3.527]
["bitfinex","ETHUSD",1755480438473,0.9098,4453.6,4452.6,2.2458589]
["bitfinex","ETHUSD",1755480438762,0.9098,4453.5,4452.7,3.527]
["bitfinex","ETHUSD",1755480439131,2.69567959,4453.4,4452.7,3.527]
["bitfinex","ETHUSD",1755480440468,0.4502,4453.4,4452.7,3.527]
["bitfinex","ETHUSD",1755480440970,0.9098,4454.1,4452.7,4.13178504]
["bitfinex","ETHUSD",1755480441326,2.2452284,4453.9,4453.0,2.24567707]
["bitfinex","ETHUSD",1755480442072,2.24540968,4453.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480442230,2.24557923,4453.2,4452.5,0.11]
["bitfinex","ETHUSD",1755480442438,0.9098,4453.1,4452.5,0.11]
["bitfinex","ETHUSD",1755480442871,0.9098,4453.1,4452.6,0.112]
["bitfinex","ETHUSD",1755480443042,2.24564051,4453.1,4452.6,0.112]
["bitfinex","ETHUSD",1755480443243,2.24577862,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755480443457,0.9098,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480444091,0.9098,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480445248,0.112,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755480445688,1.0218,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755480445983,0.9098,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480446166,2.24584743,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480446366,3.15564743,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480446569,0.9098,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480447280,0.112,4452.8,4452.5,0.11]
["bitfinex","ETHUSD",1755480447457,0.4502,4452.7,4452.5,0.11]
["bitfinex","ETHUSD",1755480447663,0.9098,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480447866,3.15567881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480448067,6.15567881,4452.6,4452.5,0.11]
["bitfinex","ETHUSD",1755480449355,7.18550269,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480452004,6.63550269,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480452219,3.15567881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480452374,6.68167881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480452572,9.68167881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480454883,6.15567881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480455191,9.68167881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480455391,8.77187881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480455592,8.88387881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480455799,5.35787881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480456027,8.88387881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480456679,5.35787881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480457009,8.88387881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480457416,9.80987881,4452.6,4452.5,1e-08]
["bitfinex","ETHUSD",1755480457583,2.24613103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480457783,16.00313103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480457997,16.92913103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480460031,16.00313103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480460532,16.92913103,4452.1,4452.0,1e-08]
["bitfinex","ETHUSD",1755480461248,2.24652344,4451.4,4450.6,0.001]
["bitfinex","ETHUSD",1755480461527,2.35873661,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480461698,8.88373661,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480461898,9.80973661,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480462527,5.35873661,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480462756,5.35873661,4450.9,4450.8,0.9219]
["bitfinex","ETHUSD",1755480462930,8.88373661,4450.9,4450.8,0.9219]
["bitfinex","ETHUSD",1755480463235,8.88373661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480464329,3.112,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480464539,3.525,4450.9,4450.8,0.9219]
["bitfinex","ETHUSD",1755480464740,2.35664107,4453.1,4450.8,0.9219]
["bitfinex","ETHUSD",1755480464741,3.525,4451.1,4450.8,0.9219]
["bitfinex","ETHUSD",1755480465042,2.24673661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480467453,8.77173661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480468152,8.77173661,4450.9,4450.8,0.434]
["bitfinex","ETHUSD",1755480468324,8.77173661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480469242,9.21813661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480469651,8.77173661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480470441,9.69773661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480471819,8.77173661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480472634,9.69773661,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480472818,10.17774956,4450.9,4450.8,0.0013]
["bitfinex","ETHUSD",1755480473548,10.17774956,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480473549,2.24683757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480473714,9.25085052,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480474110,5.72685052,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480474338,2.24653472,4451.3,4450.6,0.001]
["bitfinex","ETHUSD",1755480474544,2.24671673,4451.0,4450.6,0.9216]
["bitfinex","ETHUSD",1755480474711,3.524,4450.9,4450.6,0.001]
["bitfinex","ETHUSD",1755480474909,3.524,4450.9,4450.7,0.9206]
["bitfinex","ETHUSD",1755480475132,0.112,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755480475330,3.524,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480475744,2.24623194,4451.9,4450.7,2.24679036]
["bitfinex","ETHUSD",1755480475920,0.112,4451.4,4450.9,2.24669238]
["bitfinex","ETHUSD",1755480476123,0.112,4451.4,4450.8,0.25824691]
["bitfinex","ETHUSD",1755480476124,3.524,4451.3,4451.0,0.9206]
["bitfinex","ETHUSD",1755480476308,3.524,4451.3,4451.1,0.9206]
["bitfinex","ETHUSD",1755480476510,3.524,4451.3,4450.9,0.112]
["bitfinex","ETHUSD",1755480476511,2.24658519,4451.2,4450.9,0.112]
["bitfinex","ETHUSD",1755480476715,3.524,4451.1,4450.9,0.4327]
["bitfinex","ETHUSD",1755480477025,3.524,4451.1,4451.0,0.4327]
["bitfinex","ETHUSD",1755480477540,3.524,4451.1,4451.0,0.9206]
["bitfinex","ETHUSD",1755480478849,3.0,4451.4,4451.0,0.9206]
["bitfinex","ETHUSD",1755480479047,2.72771805,4451.4,4451.1,0.4327]
["bitfinex","ETHUSD",1755480479349,2.24643476,4451.5,4451.1,0.4327]
["bitfinex","ETHUSD",1755480479949,0.59322644,4451.6,4451.2,0.9206]
["bitfinex","ETHUSD",1755480479950,3.523,4451.4,4451.2,0.9206]
["bitfinex","ETHUSD",1755480480159,3.523,4451.4,4451.3,0.4327]
["bitfinex","ETHUSD",1755480480324,3.523,4451.4,4451.3,0.9206]
["bitfinex","ETHUSD",1755480480837,3.523,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1755480481739,5.76950194,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1755480481923,3.523,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1755480482641,5.7694888,4451.4,4451.1,0.112]
["bitfinex","ETHUSD",1755480483025,3.1725377,4451.3,4450.6,0.001]
["bitfinex","ETHUSD",1755480483229,2.24681454,4450.8,4450.6,0.001]
["bitfinex","ETHUSD",1755480483428,5.76983757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480484257,6.69583757,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480484554,7.17711323,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480484939,10.17711323,4450.7,4450.6,0.001]
["bitfinex","ETHUSD",1755480486759,5.24688806,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480486957,6.77926372,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480488727,6.77931135,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480491342,10.30131135,4450.6,4450.5,0.11]
["bitfinex","ETHUSD",1755480493459,10.30131135,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755480495155,9.36221135,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755480495879,10.30131135,4450.6,4450.5,0.111]
["bitfinex","ETHUSD",1755480497876,2.24729201,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480498075,8.88029201,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480498253,9.3616153,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480498584,10.3007153,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480500787,9.3616153,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480500973,9.8127153,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480501486,10.3007153,4449.8,4449.7,1e-08]
["bitfinex","ETHUSD",1755480501854,5.79734251,4449.7,4449.5,1e-08]
["bitfinex","ETHUSD",1755480502046,9.79971631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480502254,10.73881631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480503883,9.24971631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480505006,10.18881631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480505615,10.73881631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480507684,9.24971631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480507897,9.36071631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480508073,10.73781631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480508272,9.24871631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480508588,5.72871631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480508787,9.24871631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480511422,9.69981631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480511707,9.24871631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480512721,5.72871631,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480512883,5.76739302,4449.6,4449.5,0.92150001]
["bitfinex","ETHUSD",1755480513083,8.76739302,4449.6,4449.5,0.92150001]
["bitfinex","ETHUSD",1755480514209,6.52,4449.6,4449.5,0.92150001]
["bitfinex","ETHUSD",1755480514518,6.52,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480514813,8.76739302,4449.6,4449.5,0.43250001]
["bitfinex","ETHUSD",1755480515173,8.76739302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480516001,8.76739302,4449.6,4449.5,0.89990001]
["bitfinex","ETHUSD",1755480516002,6.519,4449.6,4449.5,0.89990001]
["bitfinex","ETHUSD",1755480516311,8.76639302,4449.6,4449.5,0.89990001]
["bitfinex","ETHUSD",1755480516537,8.76639302,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480516811,9.24765423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480517172,9.70815423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480517578,9.24765423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480517993,9.35965423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480519732,5.84065423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480519932,9.35865423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480520832,10.30315423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480521036,11.06237052,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480523041,10.02837052,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480523205,10.51237052,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480523538,17.63237052,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480524139,18.18237052,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480524901,17.97315423,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480525104,18.18222345,4449.6,4449.5,1e-08]
["bitfinex","ETHUSD",1755480525335,2.24754455,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1755480525555,16.09360558,4449.3,4449.2,1e-08]
["bitfinex","ETHUSD",1755480525841,2.24764559,4449.1,4448.6,0.001]
["bitfinex","ETHUSD",1755480526006,2.24784768,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755480526203,9.35810889,4448.7,4448.6,0.001]
["bitfinex","ETHUSD",1755480527249,9.35810889,4448.7,4448.5,1e-08]
["bitfinex","ETHUSD",1755480527561,5.93817936,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480528263,5.93817356,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480528843,9.45517356,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480529354,9.24654918,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480530333,10.19104918,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480530836,10.39989385,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480531251,18.06989385,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480532769,17.12539385,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480533779,13.05839385,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480533946,16.57439385,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480534153,16.36554918,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480534338,17.42204918,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480537751,17.63069376,4448.6,4448.5,1e-08]
["bitfinex","ETHUSD",1755480538160,17.63069376,4448.6,4447.5,0.11]
["bitfinex","ETHUSD",1755480538161,2.24840363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755480538361,8.76440363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755480538565,8.87720363,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755480538877,9.35778167,4447.6,4447.5,0.11]
["bitfinex","ETHUSD",1755480539577,9.35778167,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755480539578,10.85228167,4447.6,4447.1,0.04]
["bitfinex","ETHUSD",1755480539778,2.24860586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755480539979,8.76460586,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755480540282,5.7291839,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755480540442,9.3579839,4447.2,4447.1,0.04]
["bitfinex","ETHUSD",1755480541087,9.3579839,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755480541251,9.2451839,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755480542747,10.1896839,4447.2,4447.1,1e-08]
["bitfinex","ETHUSD",1755480544586,10.1896839,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480544879,9.2451839,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480546951,2.24860586,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480547148,8.76360586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480549095,8.76360586,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480551087,8.87640586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480551247,8.87640586,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480551953,8.87640586,4447.2,4447.1,0.45310001]
["bitfinex","ETHUSD",1755480553549,8.87640586,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480554851,8.87640586,4447.2,4447.1,0.45310001]
["bitfinex","ETHUSD",1755480555409,8.87640586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480556191,18.17814403,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480556346,10.29399763,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480556795,9.35719763,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480558168,9.35719763,4447.2,4447.1,0.45310001]
["bitfinex","ETHUSD",1755480558169,8.87640586,4447.2,4447.1,0.45310001]
["bitfinex","ETHUSD",1755480558495,3.1128,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480558686,3.6268,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480559009,3.1128,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480559165,6.6268,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480559487,0.1128,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480559690,3.514,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480560109,3.514,4447.2,4447.1,1.23770492]
["bitfinex","ETHUSD",1755480560649,3.514,4447.2,4447.1,0.32820492]
["bitfinex","ETHUSD",1755480560849,3.514,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480561668,3.514,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480561867,3.6288,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480562094,0.002,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480563065,0.002,4447.2,4447.1,3.15915643]
["bitfinex","ETHUSD",1755480563264,0.002,4447.2,4447.1,1.46257529]
["bitfinex","ETHUSD",1755480563467,0.002,4447.2,4447.1,0.91050001]
["bitfinex","ETHUSD",1755480563679,0.002,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480563898,5.81730586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480564214,6.30020586,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480565170,6.78135673,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480566904,6.78139075,4447.2,4447.1,0.00100001]
["bitfinex","ETHUSD",1755480567400,6.7465761,4446.7,4444.5,0.11]
["bitfinex","ETHUSD",1755480567608,0.1128,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480567901,8.87441756,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480568106,10.29240245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480568272,10.84240245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480569515,9.35560245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480569675,10.29240245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480570006,10.29340245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480570370,6.78040245,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480570589,5.36241756,4445.2,4444.5,0.11]
["bitfinex","ETHUSD",1755480570889,3.55,4444.9,4441.8,0.0374]
["bitfinex","ETHUSD",1755480571090,3.55,4444.9,4437.7,0.74506087]
["bitfinex","ETHUSD",1755480571091,2.25334721,4437.9,4437.7,0.74506087]
["bitfinex","ETHUSD",1755480571312,2.25334721,4437.9,4437.1,2.35081177]
["bitfinex","ETHUSD",1755480571313,16.55097816,4438.5,4437.1,0.15]
["bitfinex","ETHUSD",1755480571526,4.002,4438.7,4437.7,0.9095]
["bitfinex","ETHUSD",1755480571752,0.677197,4438.4,4437.7,0.9095]
["bitfinex","ETHUSD",1755480571948,0.68487354,4438.3,4437.8,0.9095]
["bitfinex","ETHUSD",1755480572145,0.68487354,4438.2,4437.9,0.9095]
["bitfinex","ETHUSD",1755480572307,0.68331191,4438.1,4438.0,0.9095]
["bitfinex","ETHUSD",1755480572629,0.68331191,4438.1,4438.0,17.46047816]
["bitfinex","ETHUSD",1755480572789,2.2526025,4439.4,4438.0,17.46047816]
["bitfinex","ETHUSD",1755480572998,1.19424694,4439.1,4438.0,0.4521]
["bitfinex","ETHUSD",1755480573201,2.25321646,4438.1,4438.0,0.4521]
["bitfinex","ETHUSD",1755480573441,2.25347034,4437.6,4437.5,0.06]
["bitfinex","ETHUSD",1755480573601,2.25347034,4437.6,4434.1,0.04]
["bitfinex","ETHUSD",1755480573602,2.25500839,4434.6,4434.1,0.04]
["bitfinex","ETHUSD",1755480573805,1.18620928,4434.6,4434.1,0.04]
["bitfinex","ETHUSD",1755480574031,2.25519823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1755480574216,1.18620928,4434.3,4434.1,0.04]
["bitfinex","ETHUSD",1755480574418,2.25519823,4434.2,4434.1,0.04]
["bitfinex","ETHUSD",1755480574950,1.58161238,4434.4,4432.1,0.048]
["bitfinex","ETHUSD",1755480575143,2.25672504,4431.2,4431.1,1e-08]
["bitfinex","ETHUSD",1755480575442,0.55,4430.9,4429.2,0.678005]
["bitfinex","ETHUSD",1755480575673,0.1,4429.4,4424.6,0.00544905]
["bitfinex","ETHUSD",1755480575833,0.55,4430.0,4424.6,0.00544905]
["bitfinex","ETHUSD",1755480575834,1.55990264,4425.6,4424.6,0.00544905]
["bitfinex","ETHUSD",1755480576035,2.25975893,4425.3,4424.6,1e-08]
["bitfinex","ETHUSD",1755480576252,2.26064845,4423.6,4421.8,16.55097816]
["bitfinex","ETHUSD",1755480576543,1.15552159,4423.3,4422.2,0.4466]
["bitfinex","ETHUSD",1755480576758,1.15552159,4423.3,4422.0,0.5986]
["bitfinex","ETHUSD",1755480576759,0.17104633,4423.4,4422.0,0.1]
["bitfinex","ETHUSD",1755480576944,0.01,4424.7,4422.0,0.1]
["bitfinex","ETHUSD",1755480577146,0.02825114,4424.6,4422.2,0.4986]
["bitfinex","ETHUSD",1755480577333,4.263,4424.7,4422.3,1.20199956]
["bitfinex","ETHUSD",1755480577527,4.263,4424.7,4422.0,0.1]
["bitfinex","ETHUSD",1755480577528,3.0,4424.5,4422.0,0.1]
["bitfinex","ETHUSD",1755480577735,0.55,4425.5,4422.0,0.1]
["bitfinex","ETHUSD",1755480577736,0.01983757,4424.4,4422.0,0.1]
["bitfinex","ETHUSD",1755480577954,2.26034673,4424.1,4421.1,0.04]
["bitfinex","ETHUSD",1755480578276,3.0,4423.9,4421.1,0.04]
["bitfinex","ETHUSD",1755480578436,2.25942746,4425.9,4421.2,13.45043486]
["bitfinex","ETHUSD",1755480578630,0.10696629,4426.2,4423.3,13.45043486]
["bitfinex","ETHUSD",1755480578846,1.0241278,4428.5,4425.8,13.45043486]
["bitfinex","ETHUSD",1755480579066,2.25844417,4427.9,4425.9,0.9452]
["bitfinex","ETHUSD",1755480579286,0.04,4425.4,4423.8,2.26049668]
["bitfinex","ETHUSD",1755480579566,0.04,4425.4,4424.5,13.45043486]
["bitfinex","ETHUSD",1755480579771,0.16837431,4427.6,4424.6,0.4466]
["bitfinex","ETHUSD",1755480579976,0.192,4428.9,4425.7,2.25952215]
["bitfinex","ETHUSD",1755480580171,3.0,4428.7,4425.8,0.22595222]
["bitfinex","ETHUSD",1755480580391,3.0,4428.5,4425.8,0.22595222]
["bitfinex","ETHUSD",1755480580617,3.0,4428.3,4425.8,0.18595222]
["bitfinex","ETHUSD",1755480580796,3.0,4428.3,4423.9,0.22604967]
["bitfinex","ETHUSD",1755480580797,29.89,4425.8,4423.9,0.22604967]
["bitfinex","ETHUSD",1755480581123,0.16953456,4428.3,4424.3,13.45043486]
["bitfinex","ETHUSD",1755480581263,36.301,4428.2,4427.5,0.00192811]
["bitfinex","ETHUSD",1755480581469,36.301,4428.2,4424.4,0.11]
["bitfinex","ETHUSD",1755480581470,3.0,4427.4,4426.1,0.04]
["bitfinex","ETHUSD",1755480581659,0.16687636,4428.3,4426.1,0.04]
["bitfinex","ETHUSD",1755480581870,0.04,4429.4,4426.2,0.9452]
["bitfinex","ETHUSD",1755480582077,0.04,4429.4,4427.1,3.0]
["bitfinex","ETHUSD",1755480582311,0.04,4429.4,4427.3,3.0]
["bitfinex","ETHUSD",1755480582478,2.29611799,4432.4,4428.3,3.0]
["bitfinex","ETHUSD",1755480582663,2.25624671,4432.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755480582864,0.67882,4431.3,4429.1,13.45043486]
["bitfinex","ETHUSD",1755480583085,0.04,4432.4,4431.2,2.25672504]
["bitfinex","ETHUSD",1755480583288,0.04,4432.4,4431.3,1.39655118]
["bitfinex","ETHUSD",1755480583519,0.04,4432.4,4431.3,0.45135118]
["bitfinex","ETHUSD",1755480583736,0.04,4432.4,4431.3,0.9452]
["bitfinex","ETHUSD",1755480584350,11.754,4431.7,4426.8,13.45043486]
["bitfinex","ETHUSD",1755480584643,3.0,4431.2,4426.6,0.4466]
["bitfinex","ETHUSD",1755480584790,30.127,4431.1,4426.6,0.4466]
["bitfinex","ETHUSD",1755480584991,2.25687783,4430.9,4427.1,0.04]
["bitfinex","ETHUSD",1755480585258,0.04,4431.4,4427.1,0.4866]
["bitfinex","ETHUSD",1755480585259,2.2585617,4427.6,4427.1,0.4866]
["bitfinex","ETHUSD",1755480585421,6.333,4428.0,4427.1,0.04]
["bitfinex","ETHUSD",1755480585590,3.0,4427.9,4427.1,0.04]
["bitfinex","ETHUSD",1755480585789,6.336,4428.8,4427.1,0.04]
["bitfinex","ETHUSD",1755480585999,2.25804994,4428.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480586201,0.117,4429.9,4426.2,0.23219327]
["bitfinex","ETHUSD",1755480586432,6.33,4429.8,4426.7,13.45043486]
["bitfinex","ETHUSD",1755480586630,2.25789008,4429.0,4427.4,2.25864279]
["bitfinex","ETHUSD",1755480586935,2.25789008,4429.0,4425.0,3.1]
["bitfinex","ETHUSD",1755480586936,2.25846112,4427.8,4423.3,13.45043486]
["bitfinex","ETHUSD",1755480587250,2.25975807,4425.3,4423.3,13.45043486]
["bitfinex","ETHUSD",1755480587390,6.322,4426.1,4423.3,13.45043486]
["bitfinex","ETHUSD",1755480587593,6.322,4426.1,4421.2,5.42]
["bitfinex","ETHUSD",1755480587594,2.25942746,4425.9,4424.1,0.06260346]
["bitfinex","ETHUSD",1755480587823,2.26079756,4423.3,4421.1,0.04]
["bitfinex","ETHUSD",1755480588026,2.26079756,4423.3,4422.0,0.4466]
["bitfinex","ETHUSD",1755480588027,9.312,4423.2,4422.0,0.4466]
["bitfinex","ETHUSD",1755480588214,3.0,4423.2,4422.1,0.019246]
["bitfinex","ETHUSD",1755480588414,6.317,4423.9,4422.1,0.019246]
["bitfinex","ETHUSD",1755480588415,2.26130154,4422.3,4422.1,0.019246]
["bitfinex","ETHUSD",1755480588615,0.4737,4424.5,4422.1,0.019246]
["bitfinex","ETHUSD",1755480588791,0.55,4423.9,4421.1,0.04]
["bitfinex","ETHUSD",1755480588993,0.55,4423.4,4421.7,2.26156183]
["bitfinex","ETHUSD",1755480589219,3.0,4423.9,4421.1,0.04]
["bitfinex","ETHUSD",1755480589220,0.02258968,4423.3,4421.1,0.04]
["bitfinex","ETHUSD",1755480589420,6.7867,4425.5,4421.4,2.26172705]
["bitfinex","ETHUSD",1755480589606,1.24869475,4425.8,4421.8,2.26152245]
["bitfinex","ETHUSD",1755480589932,0.090552,4425.8,4422.1,3.0]
["bitfinex","ETHUSD",1755480590267,0.090552,4425.8,4422.3,3.0]
["bitfinex","ETHUSD",1755480590555,0.04,4427.4,4422.4,2.10371115]
["bitfinex","ETHUSD",1755480590556,0.04,4426.4,4422.4,2.10371115]
["bitfinex","ETHUSD",1755480590831,0.04,4425.4,4422.9,13.45043486]
["bitfinex","ETHUSD",1755480590991,0.02258968,4426.0,4421.9,0.53615225]
["bitfinex","ETHUSD",1755480590992,0.04,4426.4,4426.2,2.25926252]
["bitfinex","ETHUSD",1755480591192,0.04,4426.4,4426.3,0.9052]
["bitfinex","ETHUSD",1755480591415,0.1128,4427.0,4426.3,0.9052]
["bitfinex","ETHUSD",1755480591625,0.04,4427.4,4427.3,2.25871298]
["bitfinex","ETHUSD",1755480591804,105.424,4431.1,4428.2,2.25825352]
["bitfinex","ETHUSD",1755480592016,105.424,4431.1,4427.5,3.0]
["bitfinex","ETHUSD",1755480592017,0.678902,4429.1,4428.9,2.25786665]
["bitfinex","ETHUSD",1755480592203,0.04,4430.4,4429.0,0.4986]
["bitfinex","ETHUSD",1755480592393,0.04,4430.4,4429.2,2.25771812]
["bitfinex","ETHUSD",1755480592594,0.04,4430.4,4429.3,0.1128]
["bitfinex","ETHUSD",1755480592792,0.06258968,4430.4,4427.6,0.4986]
["bitfinex","ETHUSD",1755480593029,0.06258968,4430.4,4425.6,0.1]
["bitfinex","ETHUSD",1755480593030,0.1128,4429.1,4424.5,13.45043486]
["bitfinex","ETHUSD",1755480593232,3.0,4428.5,4424.6,1.36392216]
["bitfinex","ETHUSD",1755480593430,0.1128,4427.4,4423.8,0.4466]
["bitfinex","ETHUSD",1755480593748,2.25992834,4425.0,4423.1,0.4866]
["bitfinex","ETHUSD",1755480593949,2.26029564,4424.2,4424.1,0.04]
["bitfinex","ETHUSD",1755480594239,2.33360665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755480594447,2.29360665,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755480594592,4.15908968,4423.2,4423.1,0.04]
["bitfinex","ETHUSD",1755480594790,0.4463,4424.1,4423.1,0.04]
["bitfinex","ETHUSD",1755480594993,5.8977,4424.2,4423.1,0.04]
["bitfinex","ETHUSD",1755480595228,0.02258968,4424.1,4423.1,0.04]
["bitfinex","ETHUSD",1755480595432,2.2599124,4425.0,4423.1,0.041]
["bitfinex","ETHUSD",1755480595727,3.02258968,4425.3,4423.2,0.4466]
["bitfinex","ETHUSD",1755480595928,13.45043486,4424.6,4422.2,0.001]
["bitfinex","ETHUSD",1755480596131,33.02258968,4424.5,4422.2,0.001]
["bitfinex","ETHUSD",1755480596337,33.02258968,4424.5,4419.7,0.090629]
["bitfinex","ETHUSD",1755480596338,3.0,4422.8,4419.7,0.090629]
["bitfinex","ETHUSD",1755480596627,6.277,4423.1,4420.4,2.26220459]
["bitfinex","ETHUSD",1755480596795,0.4737,4423.6,4421.9,2.26144071]
["bitfinex","ETHUSD",1755480597005,0.02258968,4423.5,4421.0,0.4466]
["bitfinex","ETHUSD",1755480597249,2.26092518,4423.0,4421.1,2.26188052]
["bitfinex","ETHUSD",1755480597545,0.4737,4422.9,4420.4,2.70882928]
["bitfinex","ETHUSD",1755480597708,0.45688893,4423.4,4420.9,0.4466]
["bitfinex","ETHUSD",1755480598037,0.55,4422.5,4420.2,0.4466]
["bitfinex","ETHUSD",1755480598327,6.29858968,4422.4,4419.5,0.4466]
["bitfinex","ETHUSD",1755480598546,30.45688893,4422.3,4419.3,0.4466]
["bitfinex","ETHUSD",1755480598691,0.47947861,4422.2,4419.3,0.4466]
["bitfinex","ETHUSD",1755480598895,2.2617435,4421.4,4419.9,2.26247955]
["bitfinex","ETHUSD",1755480599154,2.26195116,4421.0,4419.3,0.4466]
["bitfinex","ETHUSD",1755480599294,0.02258968,4421.3,4419.1,0.04]
["bitfinex","ETHUSD",1755480599295,2.81204111,4420.8,4419.1,0.04]
["bitfinex","ETHUSD",1755480599492,1.13832373,4421.0,4420.2,2.26232962]
["bitfinex","ETHUSD",1755480599732,1.13832373,4421.0,4419.1,2.30286487]
["bitfinex","ETHUSD",1755480599733,3.0,4420.8,4419.1,0.04]
["bitfinex","ETHUSD",1755480599936,2.26215409,4420.6,4419.1,0.04]
["bitfinex","ETHUSD",1755480600093,0.02258968,4420.7,4419.1,0.04]
["bitfinex","ETHUSD",1755480600094,2.26234107,4420.2,4419.1,0.04]
["bitfinex","ETHUSD",1755480600301,2.26234107,4420.2,4419.4,0.001]
["bitfinex","ETHUSD",1755480600302,2.2626994,4419.5,4419.4,0.001]
["bitfinex","ETHUSD",1755480600555,0.46187799,4420.1,4419.4,0.001]
["bitfinex","ETHUSD",1755480600820,0.46187799,4420.0,4419.4,0.001]
["bitfinex","ETHUSD",1755480601024,2.26218753,4420.5,4419.4,0.001]
["bitfinex","ETHUSD",1755480601340,2.26218753,4420.5,4418.1,0.40111]
["bitfinex","ETHUSD",1755480601341,2.26311023,4418.7,4418.1,0.05274313]
["bitfinex","ETHUSD",1755480601524,30.0,4420.5,4418.1,0.05274313]
["bitfinex","ETHUSD",1755480601893,1.13832373,4419.1,4418.1,0.05274313]
["bitfinex","ETHUSD",1755480602009,5.429,4419.4,4417.0,0.1]
["bitfinex","ETHUSD",1755480602010,2.26392882,4417.1,4417.0,0.1]
["bitfinex","ETHUSD",1755480602429,6.285,4417.1,4417.0,0.1]
["bitfinex","ETHUSD",1755480602745,6.283,4417.1,4417.0,0.1]
["bitfinex","ETHUSD",1755480603041,0.20158062,4417.1,4412.4,2.28900223]
["bitfinex","ETHUSD",1755480603214,2.26418511,4416.6,4413.5,0.4466]
["bitfinex","ETHUSD",1755480603399,6.48008161,4416.5,4413.5,0.4466]
["bitfinex","ETHUSD",1755480603596,6.274,4416.4,4413.7,0.4466]
["bitfinex","ETHUSD",1755480603829,2.26470672,4415.6,4413.7,0.4466]
["bitfinex","ETHUSD",1755480604096,2.26441586,4416.2,4413.3,0.679536]
["bitfinex","ETHUSD",1755480604097,3.0,4415.4,4413.3,0.679536]
["bitfinex","ETHUSD",1755480604301,41.774,4415.3,4412.2,0.9452]
["bitfinex","ETHUSD",1755480604504,6.342,4415.2,4412.3,1.625912]
["bitfinex","ETHUSD",1755480604739,6.338,4416.6,4412.9,3.0]
["bitfinex","ETHUSD",1755480604898,6.338,4416.6,4413.0,0.96786032]
["bitfinex","ETHUSD",1755480605217,30.0,4416.5,4413.2,0.55]
["bitfinex","ETHUSD",1755480605547,3.0,4416.4,4413.5,2.26577546]
["bitfinex","ETHUSD",1755480605705,0.76569584,4416.6,4415.3,2.26480829]
["bitfinex","ETHUSD",1755480605903,0.55,4417.9,4415.3,0.4471]
["bitfinex","ETHUSD",1755480606145,0.1136,4415.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755480606307,5.18028928,4418.5,4415.5,0.27119005]
["bitfinex","ETHUSD",1755480606513,0.4896,4418.6,4415.6,0.4471]
["bitfinex","ETHUSD",1755480606713,0.4896,4418.6,4416.6,2.26414707]
["bitfinex","ETHUSD",1755480606938,30.0,4418.5,4416.1,0.46974441]
["bitfinex","ETHUSD",1755480607137,0.4896,4418.9,4416.1,0.4471]
["bitfinex","ETHUSD",1755480607437,2.26422837,4416.6,4416.1,0.4471]
["bitfinex","ETHUSD",1755480607648,3.0,4417.4,4415.5,0.27119005]
["bitfinex","ETHUSD",1755480607825,6.389,4417.5,4415.5,0.27119005]
["bitfinex","ETHUSD",1755480608024,0.33,4418.3,4415.6,0.4471]
["bitfinex","ETHUSD",1755480608232,0.4788,4417.5,4415.7,0.11970901]
["bitfinex","ETHUSD",1755480608553,2.26458506,4415.9,4415.7,0.11970901]
["bitfinex","ETHUSD",1755480608733,2.26433892,4416.3,4413.6,0.32109755]
["bitfinex","ETHUSD",1755480608916,2.26565843,4413.8,4413.6,0.32109755]
["bitfinex","ETHUSD",1755480609118,3.0,4414.8,4413.7,0.4471]
["bitfinex","ETHUSD",1755480609330,2.26433892,4416.3,4413.7,0.4471]
["bitfinex","ETHUSD",1755480609508,2.26477992,4415.5,4413.7,0.9259]
["bitfinex","ETHUSD",1755480609703,0.4896,4417.1,4413.8,0.79837623]
["bitfinex","ETHUSD",1755480609903,30.0,4417.0,4413.9,0.9259]
["bitfinex","ETHUSD",1755480610142,2.26414719,4416.7,4414.0,0.4471]
["bitfinex","ETHUSD",1755480610453,6.42,4417.2,4414.0,0.4471]
["bitfinex","ETHUSD",1755480610454,6.42,4417.2,4414.3,0.55]
["bitfinex","ETHUSD",1755480610606,2.2639483,4417.1,4415.6,2.26467614]
["bitfinex","ETHUSD",1755480610952,0.4471,4417.8,4415.7,1.15236761]
["bitfinex","ETHUSD",1755480611253,0.4896,4420.3,4417.6,2.26366549]
["bitfinex","ETHUSD",1755480611556,0.680405,4419.0,4417.7,0.4471]
["bitfinex","ETHUSD",1755480611755,0.680405,4419.0,4417.1,0.02263928]
["bitfinex","ETHUSD",1755480612044,6.409,4419.4,4417.0,0.4471]
["bitfinex","ETHUSD",1755480612418,2.26285825,4419.2,4417.0,0.4471]
["bitfinex","ETHUSD",1755480612604,0.55,4419.7,4418.1,2.26340269]
["bitfinex","ETHUSD",1755480612803,0.4896,4421.2,4418.2,0.9259]
["bitfinex","ETHUSD",1755480613004,0.4896,4421.2,4418.3,0.46973313]
["bitfinex","ETHUSD",1755480613313,0.55,4420.5,4418.8,0.55]
["bitfinex","ETHUSD",1755480613647,0.12073902,4421.2,4419.2,0.55]
["bitfinex","ETHUSD",1755480613843,0.04,4421.4,4419.4,0.55]
["bitfinex","ETHUSD",1755480614046,0.16075807,4421.4,4420.2,2.26231983]
["bitfinex","ETHUSD",1755480614207,0.04,4421.4,4419.6,0.4471]
["bitfinex","ETHUSD",1755480614408,0.58422547,4421.2,4420.2,2.26233265]
["bitfinex","ETHUSD",1755480614614,0.12102488,4421.2,4420.3,0.94852289]
["bitfinex","ETHUSD",1755480614931,0.12102488,4421.2,4420.3,1.4759]
["bitfinex","ETHUSD",1755480614932,0.12102512,4421.2,4420.3,1.4759]
["bitfinex","ETHUSD",1755480615245,0.04,4421.4,4421.3,2.26177821]
["bitfinex","ETHUSD",1755480615446,0.04,4421.4,4421.3,2.83439599]
["bitfinex","ETHUSD",1755480615643,0.121025,4423.7,4423.1,2.26085776]
["bitfinex","ETHUSD",1755480615807,0.12102512,4423.7,4423.3,2.26075554]
["bitfinex","ETHUSD",1755480616011,0.12102512,4424.3,4422.4,0.55]
["bitfinex","ETHUSD",1755480616221,0.66564067,4425.0,4422.4,0.55]
["bitfinex","ETHUSD",1755480616222,0.12102512,4424.2,4423.2,2.26080014]
["bitfinex","ETHUSD",1755480616449,0.12102512,4424.1,4421.6,6.344]
["bitfinex","ETHUSD",1755480616744,0.12102512,4423.3,4423.2,2.26080197]
["bitfinex","ETHUSD",1755480616950,0.12102512,4424.3,4423.2,2.26080197]
["bitfinex","ETHUSD",1755480617147,0.12102512,4424.2,4423.2,6.35860806]
["bitfinex","ETHUSD",1755480617310,0.12102512,4425.0,4424.3,2.26024455]
["bitfinex","ETHUSD",1755480617507,0.04,4425.4,4424.3,2.26024455]
["bitfinex","ETHUSD",1755480617508,0.04,4425.4,4425.3,2.2597338]
["bitfinex","ETHUSD",1755480617742,0.04,4425.4,4425.2,2.25978486]
["bitfinex","ETHUSD",1755480617950,0.04,4425.4,4424.7,1.87157519]
["bitfinex","ETHUSD",1755480618147,0.04,4425.4,4423.8,3.0]
["bitfinex","ETHUSD",1755480618148,0.04,4425.4,4423.9,2.26044892]
["bitfinex","ETHUSD",1755480618311,0.04,4425.4,4425.3,0.1128]
["bitfinex","ETHUSD",1755480618648,1e-08,4425.4,4425.3,0.57259733]
["bitfinex","ETHUSD",1755480618847,1e-08,4425.4,4425.1,3.0]
["bitfinex","ETHUSD",1755480619046,0.04,4426.4,4425.0,5.9467131]
["bitfinex","ETHUSD",1755480619047,0.04,4426.4,4425.8,2.25947538]
["bitfinex","ETHUSD",1755480619244,0.04,4427.4,4426.8,2.2589307]
["bitfinex","ETHUSD",1755480619428,0.04,4427.4,4426.8,2.25893727]
["bitfinex","ETHUSD",1755480619618,0.04,4427.4,4427.3,0.1128]
["bitfinex","ETHUSD",1755480619823,0.04,4427.4,4426.5,6.29]
["bitfinex","ETHUSD",1755480619824,0.04,4427.4,4427.2,2.25873647]
["bitfinex","ETHUSD",1755480620032,0.04,4427.4,4426.8,5.433]
["bitfinex","ETHUSD",1755480620233,0.04,4427.4,4423.5,13.30590547]
["bitfinex","ETHUSD",1755480620433,2.29867,4427.4,4423.8,2.26050002]
["bitfinex","ETHUSD",1755480620610,0.04,4427.4,4423.9,13.556479]
["bitfinex","ETHUSD",1755480620809,0.04,4427.4,4424.4,0.55]
["bitfinex","ETHUSD",1755480621010,0.04,4427.4,4424.6,3.55]
["bitfinex","ETHUSD",1755480621337,0.04,4427.4,4425.7,2.2595278]
["bitfinex","ETHUSD",1755480621539,0.04,4427.4,4424.1,3.0]
["bitfinex","ETHUSD",1755480621540,0.96133391,4427.3,4423.6,0.4471]
["bitfinex","ETHUSD",1755480621711,2.25881502,4427.1,4424.1,0.04]
["bitfinex","ETHUSD",1755480621907,3.0,4426.9,4424.1,0.04]
["bitfinex","ETHUSD",1755480622110,0.32288797,4426.8,4424.1,0.04]
["bitfinex","ETHUSD",1755480622322,0.12135719,4426.9,4424.1,0.04]
["bitfinex","ETHUSD",1755480622644,0.02823646,4426.9,4424.3,2.26024455]
["bitfinex","ETHUSD",1755480622844,0.96133582,4427.0,4424.7,2.26002468]
["bitfinex","ETHUSD",1755480623014,3.19197606,4427.0,4424.7,6.277]
["bitfinex","ETHUSD",1755480623209,0.31919761,4426.9,4424.2,0.4471]
["bitfinex","ETHUSD",1755480623426,0.31919761,4426.9,4424.5,0.55]
["bitfinex","ETHUSD",1755480623644,0.31919761,4426.9,4424.1,0.3408]
["bitfinex","ETHUSD",1755480623645,2.25900377,4426.8,4424.6,0.4471]
["bitfinex","ETHUSD",1755480623942,0.31919761,4426.9,4424.1,0.3408]
["bitfinex","ETHUSD",1755480623943,0.31919761,4426.9,4424.2,0.55]
["bitfinex","ETHUSD",1755480624310,0.28604021,4426.8,4422.3,2.26122821]
["bitfinex","ETHUSD",1755480624519,2.25901913,4426.7,4422.8,2.26098824]
["bitfinex","ETHUSD",1755480624712,2.25901913,4426.7,4422.3,2.26126676]
["bitfinex","ETHUSD",1755480624713,0.14947958,4426.6,4422.3,2.26126676]
["bitfinex","ETHUSD",1755480624948,3.0,4426.4,4421.6,5.429]
["bitfinex","ETHUSD",1755480625256,3.0,4426.2,4421.6,11.68]
["bitfinex","ETHUSD",1755480625444,1.54392483,4425.5,4421.5,0.11]
["bitfinex","ETHUSD",1755480625612,2.26127544,4422.3,4421.5,0.11]
["bitfinex","ETHUSD",1755480625949,0.00650107,4422.2,4421.5,0.11]
["bitfinex","ETHUSD",1755480626528,0.00650107,4422.2,4422.0,2.26140308]
["bitfinex","ETHUSD",1755480626726,0.00650107,4422.2,4421.5,0.11]
["bitfinex","ETHUSD",1755480626924,0.00650107,4422.2,4422.0,2.26141781]
["bitfinex","ETHUSD",1755480627251,0.4435,4424.9,4422.3,0.55]
["bitfinex","ETHUSD",1755480627453,0.04315507,4425.4,4423.7,2.26055112]
["bitfinex","ETHUSD",1755480627454,0.00315507,4423.8,4423.7,2.26055112]
["bitfinex","ETHUSD",1755480627638,0.04,4425.4,4423.7,7.65636]
["bitfinex","ETHUSD",1755480627824,0.04,4425.4,4425.2,2.25976383]
["bitfinex","ETHUSD",1755480628024,0.04,4425.4,4423.9,3.55]
["bitfinex","ETHUSD",1755480628350,0.04,4425.4,4424.0,1.43]
["bitfinex","ETHUSD",1755480628652,0.04,4425.4,4425.2,2.2597535]
["bitfinex","ETHUSD",1755480628839,0.04,4426.4,4426.3,1.92922327]
["bitfinex","ETHUSD",1755480629040,0.04,4427.4,4426.5,2.25910348]
["bitfinex","ETHUSD",1755480629349,0.04,4427.4,4426.3,2.375039]
["bitfinex","ETHUSD",1755480629350,0.04,4427.4,4427.2,1.94107757]
["bitfinex","ETHUSD",1755480629565,0.04,4427.4,4426.7,2.25900786]
["bitfinex","ETHUSD",1755480629718,0.04,4427.4,4427.2,2.258764]
["bitfinex","ETHUSD",1755480629916,1e-08,4427.4,4426.6,6.188]
["bitfinex","ETHUSD",1755480630118,1e-08,4427.4,4426.7,0.92364062]
["bitfinex","ETHUSD",1755480630318,1e-08,4427.4,4427.2,2.25873932]
["bitfinex","ETHUSD",1755480630561,0.002,4429.7,4427.8,2.25845591]
["bitfinex","ETHUSD",1755480630771,0.002,4429.7,4428.7,2.25799896]
["bitfinex","ETHUSD",1755480631117,0.002,4429.7,4429.3,2.25769308]
["bitfinex","ETHUSD",1755480631328,0.002,4429.7,4429.1,2.25778678]
["bitfinex","ETHUSD",1755480631529,0.002,4429.7,4429.3,2.25769308]
["bitfinex","ETHUSD",1755480631717,0.002,4429.7,4429.1,2.25778678]
["bitfinex","ETHUSD",1755480631919,0.002,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755480632450,0.002,4430.2,4429.5,2.25759115]
["bitfinex","ETHUSD",1755480632653,0.002,4430.2,4427.2,3.55]
["bitfinex","ETHUSD",1755480632951,0.9331,4430.1,4427.3,8.358273]
["bitfinex","ETHUSD",1755480633139,0.9331,4430.1,4427.0,5.428]
["bitfinex","ETHUSD",1755480633140,0.9331,4430.1,4429.6,2.2574973]
["bitfinex","ETHUSD",1755480633452,0.002,4430.2,4427.0,5.428]
["bitfinex","ETHUSD",1755480633453,0.002,4430.2,4428.6,6.141]
["bitfinex","ETHUSD",1755480633653,0.002,4430.2,4429.4,2.25760528]
["bitfinex","ETHUSD",1755480633855,0.002,4430.2,4428.6,6.141]
["bitfinex","ETHUSD",1755480634154,0.002,4430.2,4428.6,4.14571197]
["bitfinex","ETHUSD",1755480634360,0.002,4430.2,4428.7,2.752474]
["bitfinex","ETHUSD",1755480634524,0.002,4430.2,4428.9,2.25789699]
["bitfinex","ETHUSD",1755480635151,0.002,4430.2,4428.6,4.14571197]
["bitfinex","ETHUSD",1755480635152,0.002,4430.2,4430.0,2.25729086]
["bitfinex","ETHUSD",1755480635720,0.002,4430.2,4429.0,1.43]
["bitfinex","ETHUSD",1755480635918,0.002,4430.2,4430.0,2.25732699]
["bitfinex","ETHUSD",1755480636121,0.002,4430.2,4430.0,2.25733428]
["bitfinex","ETHUSD",1755480636765,1.1428,4430.1,4427.8,6.094]
["bitfinex","ETHUSD",1755480636971,0.11448,4430.0,4428.0,2.25835591]
["bitfinex","ETHUSD",1755480637272,0.11448,4430.0,4427.8,6.094]
["bitfinex","ETHUSD",1755480637273,1e-08,4430.2,4430.1,2.25728538]
["bitfinex","ETHUSD",1755480637422,100.0,4431.1,4430.9,2.25683685]
["bitfinex","ETHUSD",1755480637624,100.0,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755480637862,83.11225452,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755480638063,31.39026532,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755480638222,31.39026532,4431.1,4431.0,0.6628]
["bitfinex","ETHUSD",1755480638559,31.39026532,4431.1,4431.0,5.8508]
["bitfinex","ETHUSD",1755480638744,31.39026532,4431.1,4431.0,5.9636]
["bitfinex","ETHUSD",1755480639552,31.39026532,4431.1,4431.0,0.1128]
["bitfinex","ETHUSD",1755480640365,0.4569,4434.8,4431.0,0.1128]
["bitfinex","ETHUSD",1755480640580,1.1428,4434.9,4431.3,2.25667411]
["bitfinex","ETHUSD",1755480640870,1.1428,4434.3,4431.4,6.05]
["bitfinex","ETHUSD",1755480641195,1.1428,4434.2,4433.6,0.1128]
["bitfinex","ETHUSD",1755480641467,0.1128,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755480641663,0.4569,4433.8,4432.2,2.25621587]
["bitfinex","ETHUSD",1755480641864,0.02819315,4433.7,4430.7,6.068]
["bitfinex","ETHUSD",1755480642031,0.1128,4433.5,4432.8,0.1128]
["bitfinex","ETHUSD",1755480642225,1.1428,4433.4,4430.7,6.063]
["bitfinex","ETHUSD",1755480642466,0.4569,4433.3,4432.0,13.38359404]
["bitfinex","ETHUSD",1755480642669,0.11428,4433.2,4432.9,12.52856243]
["bitfinex","ETHUSD",1755480642869,0.11428,4433.2,4431.4,13.38359404]
["bitfinex","ETHUSD",1755480642870,1.1428,4433.1,4431.4,13.38359404]
["bitfinex","ETHUSD",1755480643036,1.1428,4433.0,4431.1,0.04]
["bitfinex","ETHUSD",1755480643232,1.28379824,4432.9,4431.1,0.04]
["bitfinex","ETHUSD",1755480643578,0.55,4432.6,4431.1,0.04]
["bitfinex","ETHUSD",1755480643747,0.1128,4431.7,4430.1,0.04]
["bitfinex","ETHUSD",1755480643927,1.1428,4431.6,4430.1,0.04]
["bitfinex","ETHUSD",1755480644240,1.2556,4431.5,4430.7,0.1128]
["bitfinex","ETHUSD",1755480644443,1.1428,4432.7,4430.2,2.25723443]
["bitfinex","ETHUSD",1755480644668,0.12837982,4432.8,4430.2,2.25723443]
["bitfinex","ETHUSD",1755480644669,0.12711798,4432.6,4432.1,2.25626629]
["bitfinex","ETHUSD",1755480644964,0.002,4433.4,4432.6,0.1128]
["bitfinex","ETHUSD",1755480645151,0.1128,4433.9,4431.4,6.023]
["bitfinex","ETHUSD",1755480645351,0.1128,4433.9,4433.3,0.1128]
["bitfinex","ETHUSD",1755480645554,0.04,4434.4,4431.5,0.4569]
["bitfinex","ETHUSD",1755480645771,0.04,4434.4,4432.8,2.25588008]
["bitfinex","ETHUSD",1755480645971,0.04,4434.4,4432.6,6.012]
["bitfinex","ETHUSD",1755480646176,0.04,4434.4,4434.3,0.1128]
["bitfinex","ETHUSD",1755480646344,0.04,4434.4,4431.5,7.1553]
["bitfinex","ETHUSD",1755480646545,0.469315,4434.3,4431.5,6.003]
["bitfinex","ETHUSD",1755480646756,2.25524909,4434.1,4431.5,6.003]
["bitfinex","ETHUSD",1755480646955,0.77394809,4434.2,4431.5,6.003]
["bitfinex","ETHUSD",1755480646956,0.002,4433.8,4432.9,0.1128]
["bitfinex","ETHUSD",1755480647162,0.1128,4433.6,4432.9,0.1128]
["bitfinex","ETHUSD",1755480647500,0.1128,4433.6,4431.5,6.003]
["bitfinex","ETHUSD",1755480647501,0.02819379,4433.6,4431.5,6.003]
["bitfinex","ETHUSD",1755480647704,0.1128,4433.2,4432.6,0.1128]
["bitfinex","ETHUSD",1755480648002,5.992,4434.5,4431.6,0.1128]
["bitfinex","ETHUSD",1755480648003,0.1128,4432.7,4431.6,0.1128]
["bitfinex","ETHUSD",1755480648151,0.1128,4432.9,4431.0,2.25682163]
["bitfinex","ETHUSD",1755480648344,2.25475728,4435.1,4431.1,1.17876775]
["bitfinex","ETHUSD",1755480648540,0.1128,4433.4,4432.7,0.1128]
["bitfinex","ETHUSD",1755480648841,0.1128,4433.9,4432.0,2.25629752]
["bitfinex","ETHUSD",1755480649054,2.25466396,4435.3,4432.1,2.27882584]
["bitfinex","ETHUSD",1755480649343,0.04,4435.4,4432.2,0.4608]
["bitfinex","ETHUSD",1755480649344,2.25475432,4435.1,4432.2,0.4608]
["bitfinex","ETHUSD",1755480649677,2.25482117,4435.0,4432.2,0.4608]
["bitfinex","ETHUSD",1755480649980,1.1428,4434.9,4432.2,0.4608]
["bitfinex","ETHUSD",1755480650290,2.25545095,4433.8,4432.1,0.04]
["bitfinex","ETHUSD",1755480650494,0.55,4434.1,4432.1,0.04]
["bitfinex","ETHUSD",1755480650728,1.1428,4434.0,4432.1,0.04]
["bitfinex","ETHUSD",1755480650841,0.55,4433.9,4432.1,0.04]
["bitfinex","ETHUSD",1755480651039,2.25548135,4433.7,4432.1,0.04]
["bitfinex","ETHUSD",1755480651268,2.25576724,4433.1,4432.1,0.04]
["bitfinex","ETHUSD",1755480651475,2.80555797,4433.5,4432.1,0.04]
["bitfinex","ETHUSD",1755480651668,3.39865716,4433.0,4432.1,0.04]
["bitfinex","ETHUSD",1755480651885,1.1428,4433.0,4432.1,0.04]
["bitfinex","ETHUSD",1755480652190,1.1428,4433.8,4432.1,0.04]
["bitfinex","ETHUSD",1755480652884,2.25552963,4433.6,4432.1,0.04]
["bitfinex","ETHUSD",1755480653051,2.25601073,4432.7,4432.1,0.04]
["bitfinex","ETHUSD",1755480653248,3.0,4434.4,4432.1,0.04]
["bitfinex","ETHUSD",1755480653249,2.25621587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480653449,2.25607272,4432.5,4432.1,0.04]
["bitfinex","ETHUSD",1755480653758,2.25546319,4433.7,4432.1,0.04]
["bitfinex","ETHUSD",1755480653759,3.39901587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480654363,1.1428,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480654886,3.39901587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480655090,1.1428,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480655259,3.39901587,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480655466,1.1428,4432.2,4432.1,0.04]
["bitfinex","ETHUSD",1755480656471,2.25616284,4432.4,4431.1,0.04]
["bitfinex","ETHUSD",1755480656709,2.80596137,4432.7,4431.1,0.04]
["bitfinex","ETHUSD",1755480657000,0.55,4432.7,4431.1,0.04]
["bitfinex","ETHUSD",1755480657168,2.25601227,4432.6,4431.1,0.04]
["bitfinex","ETHUSD",1755480657499,4.92529241,4432.9,4431.1,0.04]
["bitfinex","ETHUSD",1755480657800,0.4569,4432.8,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480658099,1.58293851,4432.4,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480658453,1.58293851,4432.1,4431.5,0.11]
["bitfinex","ETHUSD",1755480658659,1.58293851,4432.4,4431.5,0.11]
["bitfinex","ETHUSD",1755480658906,0.4760576,4432.3,4431.5,0.11]
["bitfinex","ETHUSD",1755480659051,0.1128,4432.1,4431.5,0.2228]
["bitfinex","ETHUSD",1755480659255,0.4760576,4432.0,4431.5,0.2228]
["bitfinex","ETHUSD",1755480659557,0.4760576,4431.9,4431.5,0.11]
["bitfinex","ETHUSD",1755480659803,0.4760576,4431.8,4431.5,0.11]
["bitfinex","ETHUSD",1755480660000,0.4760576,4431.7,4431.5,0.11]
["bitfinex","ETHUSD",1755480660294,0.4760576,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480660814,1.0457576,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480660953,0.5888576,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480661157,0.4760576,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480661381,0.4760576,4431.6,4431.5,0.2228]
["bitfinex","ETHUSD",1755480661579,1.6188576,4431.6,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480661899,1.6188576,4431.5,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480662072,0.4760576,4431.4,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480662260,0.4760576,4431.3,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480662457,0.4760576,4431.2,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480663080,0.4760576,4431.2,4431.1,1.19523865]
["bitfinex","ETHUSD",1755480663579,0.4760576,4431.2,4431.1,0.03903865]
["bitfinex","ETHUSD",1755480664498,0.4760576,4431.2,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480664698,0.4760576,4431.2,4431.1,0.50083865]
["bitfinex","ETHUSD",1755480664885,0.33,4432.4,4431.1,1.19623865]
["bitfinex","ETHUSD",1755480665088,0.47756883,4432.3,4431.1,1.19623865]
["bitfinex","ETHUSD",1755480665272,0.59132571,4432.2,4431.1,1.19623865]
["bitfinex","ETHUSD",1755480665475,0.47763831,4432.1,4431.1,1.19623865]
["bitfinex","ETHUSD",1755480665671,0.47763831,4432.0,4431.1,1.19623865]
["bitfinex","ETHUSD",1755480665988,0.47763831,4431.9,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480666293,0.47763831,4431.8,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480666495,0.47763831,4431.7,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480666798,0.47763831,4431.6,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480667001,0.47763831,4431.5,4431.2,0.4374]
["bitfinex","ETHUSD",1755480667204,0.66,4432.4,4431.3,1.6749]
["bitfinex","ETHUSD",1755480667500,0.47774715,4432.3,4431.4,1.6749]
["bitfinex","ETHUSD",1755480667792,0.47774715,4432.2,4431.6,2.25651649]
["bitfinex","ETHUSD",1755480667960,0.33,4432.4,4431.5,1.6749]
["bitfinex","ETHUSD",1755480668161,0.47776042,4432.3,4431.5,1.6749]
["bitfinex","ETHUSD",1755480668376,0.47776042,4432.2,4431.5,1.6749]
["bitfinex","ETHUSD",1755480668572,0.33,4432.4,4431.5,3.93143837]
["bitfinex","ETHUSD",1755480668874,0.33,4432.4,4431.6,1.6749]
["bitfinex","ETHUSD",1755480669073,0.33,4432.4,4431.8,2.67]
["bitfinex","ETHUSD",1755480669260,0.33,4432.4,4431.7,1.6749]
["bitfinex","ETHUSD",1755480669676,0.33,4432.4,4431.8,1.6749]
["bitfinex","ETHUSD",1755480670187,0.11,4432.5,4431.8,1.6749]
["bitfinex","ETHUSD",1755480670386,0.11,4432.5,4431.9,2.25632434]
["bitfinex","ETHUSD",1755480670582,0.11,4432.5,4431.8,1.6749]
["bitfinex","ETHUSD",1755480670782,0.33,4431.9,4431.8,3.93131951]
["bitfinex","ETHUSD",1755480671196,0.33,4431.9,4431.8,1.3449]
["bitfinex","ETHUSD",1755480671415,0.0825,4431.9,4431.8,4.26145301]
["bitfinex","ETHUSD",1755480671619,0.0825,4431.9,4431.8,7.37425301]
["bitfinex","ETHUSD",1755480671886,0.0825,4431.9,4431.8,1.2375]
["bitfinex","ETHUSD",1755480672095,0.0825,4431.9,4431.8,1.3503]
["bitfinex","ETHUSD",1755480672542,0.0825,4431.9,4431.8,3.6292837]
["bitfinex","ETHUSD",1755480672708,0.0825,4431.9,4431.8,23.7776657]
["bitfinex","ETHUSD",1755480673039,0.11,4432.5,4432.4,1.92611406]
["bitfinex","ETHUSD",1755480673183,0.11,4432.5,4432.4,10.6176752]
["bitfinex","ETHUSD",1755480673383,0.11,4432.5,4432.4,12.38281406]
["bitfinex","ETHUSD",1755480674634,0.11,4432.5,4432.4,6.27641406]
["bitfinex","ETHUSD",1755480674794,0.11,4432.5,4432.4,10.0053]
["bitfinex","ETHUSD",1755480674997,0.11,4432.5,4432.4,3.1128]
["bitfinex","ETHUSD",1755480675241,0.11,4432.5,4432.4,8.7538]
["bitfinex","ETHUSD",1755480675396,0.11,4432.5,4432.4,12.24741406]
["bitfinex","ETHUSD",1755480675786,0.11,4432.5,4432.4,12.68481406]
["bitfinex","ETHUSD",1755480676620,0.11,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755480677818,0.5758,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755480678542,0.5758,4432.5,4432.1,0.1128]
["bitfinex","ETHUSD",1755480678543,15.25070311,4432.5,4432.1,0.1128]
["bitfinex","ETHUSD",1755480678747,1.7362,4432.4,4432.1,0.1128]
["bitfinex","ETHUSD",1755480678913,1.7362,4432.4,4431.9,0.1128]
["bitfinex","ETHUSD",1755480679113,1.7362,4432.3,4431.9,0.1128]
["bitfinex","ETHUSD",1755480679614,1.7362,4432.2,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480679819,0.1128,4432.0,4431.3,0.1128]
["bitfinex","ETHUSD",1755480680756,1.7362,4432.2,4431.6,0.1128]
["bitfinex","ETHUSD",1755480681048,0.11,4432.5,4431.7,0.0225647]
["bitfinex","ETHUSD",1755480681207,0.5758,4432.5,4432.4,0.1128]
["bitfinex","ETHUSD",1755480681713,1.8462,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1755480681909,0.4658,4432.4,4432.0,0.1128]
["bitfinex","ETHUSD",1755480682135,0.4658,4432.3,4432.0,0.1128]
["bitfinex","ETHUSD",1755480682335,0.11,4432.5,4432.0,0.1128]
["bitfinex","ETHUSD",1755480682522,0.4678,4432.2,4432.0,0.1128]
["bitfinex","ETHUSD",1755480682724,0.4658,4432.1,4431.4,5.565]
["bitfinex","ETHUSD",1755480682912,0.4658,4432.1,4431.8,0.1128]
["bitfinex","ETHUSD",1755480683116,0.002,4432.2,4432.0,0.1128]
["bitfinex","ETHUSD",1755480684024,0.002,4432.2,4432.1,0.1128]
["bitfinex","ETHUSD",1755480685115,0.002,4432.2,4432.1,6.60656678]
["bitfinex","ETHUSD",1755480685350,0.002,4432.2,4432.1,5.44835668]
["bitfinex","ETHUSD",1755480685552,0.002,4432.2,4432.1,7.26722346]
["bitfinex","ETHUSD",1755480685725,0.002,4432.2,4432.1,6.60656678]
["bitfinex","ETHUSD",1755480685948,0.002,4432.2,4432.1,4.3503]
["bitfinex","ETHUSD",1755480686122,0.002,4432.2,4432.1,3.1128]
["bitfinex","ETHUSD",1755480686326,0.002,4432.2,4432.1,4.3503]
["bitfinex","ETHUSD",1755480687050,0.002,4432.2,4432.1,6.60656678]
["bitfinex","ETHUSD",1755480687351,0.002,4432.2,4432.1,7.04396678]
["bitfinex","ETHUSD",1755480687510,0.002,4432.2,4432.1,7.97399801]
["bitfinex","ETHUSD",1755480688466,0.11,4433.5,4433.3,2.25565605]
["bitfinex","ETHUSD",1755480688625,0.11,4433.5,4433.3,22.38904205]
["bitfinex","ETHUSD",1755480688825,0.11,4433.5,4433.4,5.25560517]
["bitfinex","ETHUSD",1755480689053,0.002,4435.1,4434.2,2.25517387]
["bitfinex","ETHUSD",1755480689352,0.002,4435.1,4435.0,0.1128]
["bitfinex","ETHUSD",1755480689524,0.002,4435.1,4435.0,5.5668]
["bitfinex","ETHUSD",1755480691818,2.25479143,4435.0,4432.6,2.01863523]
["bitfinex","ETHUSD",1755480692014,13.40450311,4432.7,4432.1,0.04]
["bitfinex","ETHUSD",1755480692227,0.6628,4432.4,4431.1,0.04003865]
["bitfinex","ETHUSD",1755480692426,13.29450311,4431.2,4429.5,0.11]
["bitfinex","ETHUSD",1755480692657,13.40450311,4429.8,4429.5,0.11]
["bitfinex","ETHUSD",1755480692858,13.40450311,4429.8,4428.5,1.3475]
["bitfinex","ETHUSD",1755480693022,13.40450311,4429.8,4429.7,0.1128]
["bitfinex","ETHUSD",1755480693219,0.4658,4431.1,4430.2,0.001]
["bitfinex","ETHUSD",1755480693419,13.40450311,4431.5,4430.2,0.001]
["bitfinex","ETHUSD",1755480693420,0.20666276,4431.0,4430.2,0.001]
["bitfinex","ETHUSD",1755480693625,0.20666276,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480693819,13.40450311,4431.5,4431.0,0.1128]
["bitfinex","ETHUSD",1755480693820,0.20662837,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480694117,0.55,4431.2,4430.6,0.001]
["bitfinex","ETHUSD",1755480694351,0.4658,4431.3,4430.6,0.001]
["bitfinex","ETHUSD",1755480694552,0.1128,4432.1,4430.6,0.001]
["bitfinex","ETHUSD",1755480694759,0.1128,4432.1,4431.1,0.1128]
["bitfinex","ETHUSD",1755480694760,13.87030311,4432.1,4431.1,0.1128]
["bitfinex","ETHUSD",1755480695049,0.1128,4432.1,4431.2,0.02256725]
["bitfinex","ETHUSD",1755480695249,0.04,4432.4,4432.0,0.1128]
["bitfinex","ETHUSD",1755480695454,0.002,4433.0,4432.1,28.44207559]
["bitfinex","ETHUSD",1755480695674,0.002,4433.0,4432.9,0.1128]
["bitfinex","ETHUSD",1755480695819,0.042,4433.4,4432.9,16.55649959]
["bitfinex","ETHUSD",1755480696137,0.042,4433.4,4433.0,1.2979]
["bitfinex","ETHUSD",1755480696350,0.042,4433.4,4432.9,1.43]
["bitfinex","ETHUSD",1755480696653,0.4568,4433.3,4432.1,5.484]
["bitfinex","ETHUSD",1755480696852,0.55,4433.2,4431.5,5.527]
["bitfinex","ETHUSD",1755480697052,13.40450311,4432.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480697352,2.25623398,4432.2,4431.5,0.11]
["bitfinex","ETHUSD",1755480697654,13.40450311,4431.7,4431.5,0.11]
["bitfinex","ETHUSD",1755480698152,0.042,4433.4,4431.5,0.11]
["bitfinex","ETHUSD",1755480698153,0.55,4432.2,4431.5,0.11]
["bitfinex","ETHUSD",1755480698338,13.40450311,4432.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480698516,0.4568,4433.2,4431.6,5.461]
["bitfinex","ETHUSD",1755480698938,2.25587184,4432.9,4432.3,0.001]
["bitfinex","ETHUSD",1755480699454,0.4568,4433.2,4432.3,0.001]
["bitfinex","ETHUSD",1755480699790,13.40450311,4432.4,4432.3,0.001]
["bitfinex","ETHUSD",1755480699989,2.25652134,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480700191,2.80652134,4431.6,4431.5,0.11]
["bitfinex","ETHUSD",1755480700352,13.40450311,4431.2,4430.6,0.001]
["bitfinex","ETHUSD",1755480700683,2.25693795,4430.8,4430.6,0.001]
["bitfinex","ETHUSD",1755480701029,0.55,4430.7,4430.6,0.001]
["bitfinex","ETHUSD",1755480701134,2.80718348,4430.3,4429.7,0.001]
["bitfinex","ETHUSD",1755480701336,15.66194136,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755480701544,13.40450311,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755480702474,13.40450311,4430.7,4429.7,0.001]
["bitfinex","ETHUSD",1755480702779,13.29450311,4430.7,4429.7,1.2989]
["bitfinex","ETHUSD",1755480703341,2.25703065,4430.6,4429.7,0.001]
["bitfinex","ETHUSD",1755480703547,13.29450311,4430.7,4429.7,0.001]
["bitfinex","ETHUSD",1755480703883,0.55,4430.6,4429.7,0.001]
["bitfinex","ETHUSD",1755480704249,0.55,4430.2,4429.7,0.001]
["bitfinex","ETHUSD",1755480704850,0.4568,4430.1,4429.7,0.001]
["bitfinex","ETHUSD",1755480705691,0.4568,4430.0,4429.7,0.001]
["bitfinex","ETHUSD",1755480706002,16.21194136,4429.8,4429.7,0.001]
["bitfinex","ETHUSD",1755480706212,0.55,4429.7,4428.5,0.11]
["bitfinex","ETHUSD",1755480706347,0.4568,4429.6,4428.5,0.11]
["bitfinex","ETHUSD",1755480706857,13.40450311,4429.9,4428.5,0.2228]
["bitfinex","ETHUSD",1755480706858,0.1128,4429.2,4428.5,0.2228]
["bitfinex","ETHUSD",1755480708550,0.1128,4429.2,4428.6,0.02258049]
["bitfinex","ETHUSD",1755480708752,0.1128,4429.5,4428.9,0.1128]
["bitfinex","ETHUSD",1755480708968,0.93105259,4430.2,4428.9,0.1128]
["bitfinex","ETHUSD",1755480709169,0.1128,4430.0,4429.3,0.1128]
["bitfinex","ETHUSD",1755480709352,2.25692877,4430.8,4428.7,1.2979]
["bitfinex","ETHUSD",1755480709552,0.1128,4430.5,4429.7,0.1128]
["bitfinex","ETHUSD",1755480710254,0.4568,4431.0,4429.3,1.2979]
["bitfinex","ETHUSD",1755480710255,13.40450311,4431.2,4429.8,0.02257438]
["bitfinex","ETHUSD",1755480710454,0.1128,4430.9,4430.3,0.1128]
["bitfinex","ETHUSD",1755480711208,0.1528,4431.4,4430.0,1.2979]
["bitfinex","ETHUSD",1755480711370,0.04,4431.4,4430.8,0.1128]
["bitfinex","ETHUSD",1755480711714,0.04,4431.4,4431.3,0.1128]
["bitfinex","ETHUSD",1755480712166,0.04,4431.4,4431.3,1.4107]
["bitfinex","ETHUSD",1755480712801,0.04,4431.4,4431.3,1.98117]
["bitfinex","ETHUSD",1755480714468,0.04,4431.4,4431.3,1.60275689]
["bitfinex","ETHUSD",1755480714978,0.04,4431.4,4431.3,1.49275689]
["bitfinex","ETHUSD",1755480715596,0.04,4431.4,4431.3,1.06335689]
["bitfinex","ETHUSD",1755480715802,0.04,4431.4,4429.2,2.25772672]
["bitfinex","ETHUSD",1755480715803,0.55,4431.1,4429.5,0.001]
["bitfinex","ETHUSD",1755480715985,13.40450311,4430.2,4429.5,0.001]
["bitfinex","ETHUSD",1755480716385,0.55,4430.1,4429.5,0.001]
["bitfinex","ETHUSD",1755480716820,0.4568,4430.6,4429.5,0.001]
["bitfinex","ETHUSD",1755480717022,13.40450311,4429.6,4429.5,0.001]
["bitfinex","ETHUSD",1755480717318,13.40450311,4429.6,4428.1,0.04]
["bitfinex","ETHUSD",1755480717319,13.87792283,4429.6,4428.1,0.04]
["bitfinex","ETHUSD",1755480717619,5.7108,4430.0,4428.1,0.04]
["bitfinex","ETHUSD",1755480718227,0.47346318,4429.9,4428.1,0.04]
["bitfinex","ETHUSD",1755480718519,0.4568,4430.5,4428.3,1.2979]
["bitfinex","ETHUSD",1755480718727,0.4568,4430.5,4428.6,0.14079]
["bitfinex","ETHUSD",1755480719029,0.93030013,4430.5,4428.6,0.14079]
["bitfinex","ETHUSD",1755480719239,0.47350013,4430.4,4428.6,0.14079]
["bitfinex","ETHUSD",1755480719399,0.47350013,4430.3,4428.3,1.2979]
["bitfinex","ETHUSD",1755480719593,0.55,4430.3,4429.5,0.11]
["bitfinex","ETHUSD",1755480719907,13.40450311,4429.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480720107,2.73213668,4429.6,4429.5,0.11]
["bitfinex","ETHUSD",1755480720308,0.9313965,4429.6,4429.5,0.11]
["bitfinex","ETHUSD",1755480720518,0.4745965,4429.6,4429.5,0.11]
["bitfinex","ETHUSD",1755480720719,0.4568,4431.2,4429.5,0.11]
["bitfinex","ETHUSD",1755480720921,0.47469577,4431.1,4429.6,0.0225754]
["bitfinex","ETHUSD",1755480721135,13.40450311,4431.5,4429.7,0.02257489]
["bitfinex","ETHUSD",1755480721136,0.47469577,4431.0,4429.7,0.02257489]
["bitfinex","ETHUSD",1755480721336,13.40450311,4431.5,4429.7,0.4294]
["bitfinex","ETHUSD",1755480721337,0.47469577,4430.9,4429.7,0.4294]
["bitfinex","ETHUSD",1755480721648,0.47561105,4431.3,4429.8,1.2979]
["bitfinex","ETHUSD",1755480721813,0.042,4432.4,4429.9,3.4294]
["bitfinex","ETHUSD",1755480722016,0.47561394,4431.3,4429.9,0.4294]
["bitfinex","ETHUSD",1755480722223,0.47561394,4431.2,4430.0,1.47063]
["bitfinex","ETHUSD",1755480722522,0.4568,4432.3,4430.0,1.47063]
["bitfinex","ETHUSD",1755480722523,0.11,4431.5,4430.0,1.47063]
["bitfinex","ETHUSD",1755480722857,0.11,4431.5,4429.6,0.14304754]
["bitfinex","ETHUSD",1755480722858,13.40450311,4430.8,4429.6,0.14304754]
["bitfinex","ETHUSD",1755480723040,0.47603223,4430.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480723226,0.55,4430.5,4429.5,0.11]
["bitfinex","ETHUSD",1755480723422,0.47603223,4430.4,4429.5,0.11]
["bitfinex","ETHUSD",1755480723636,0.4568,4430.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480723637,0.47603223,4430.3,4429.5,0.11]
["bitfinex","ETHUSD",1755480723839,0.55,4431.3,4429.5,0.11]
["bitfinex","ETHUSD",1755480723840,0.4568,4431.3,4429.6,0.0225754]
["bitfinex","ETHUSD",1755480724013,0.47591688,4431.2,4429.5,0.11]
["bitfinex","ETHUSD",1755480724224,0.47591688,4431.1,4429.5,0.11]
["bitfinex","ETHUSD",1755480724414,0.47591688,4431.0,4429.5,0.11]
["bitfinex","ETHUSD",1755480724752,0.47591688,4430.9,4429.5,0.11]
["bitfinex","ETHUSD",1755480724916,13.40450311,4430.4,4429.5,0.11]
["bitfinex","ETHUSD",1755480725116,0.47591688,4430.3,4429.5,0.11]
["bitfinex","ETHUSD",1755480725321,13.86130311,4431.3,4429.5,0.11]
["bitfinex","ETHUSD",1755480725533,0.47601104,4431.2,4429.6,1.2979]
["bitfinex","ETHUSD",1755480725731,0.47601104,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755480725929,0.47601104,4431.0,4430.4,0.1128]
["bitfinex","ETHUSD",1755480726248,0.47601104,4430.9,4430.4,0.1128]
["bitfinex","ETHUSD",1755480726450,0.1128,4431.1,4430.4,0.1128]
["bitfinex","ETHUSD",1755480726451,0.47601104,4430.8,4430.4,0.1128]
["bitfinex","ETHUSD",1755480726658,0.47601104,4430.7,4430.4,0.1128]
["bitfinex","ETHUSD",1755480726865,0.47601104,4430.6,4430.4,0.1128]
["bitfinex","ETHUSD",1755480727027,0.47601104,4430.5,4430.4,0.1128]
["bitfinex","ETHUSD",1755480727216,13.40450311,4431.3,4430.4,1.3919]
["bitfinex","ETHUSD",1755480727421,0.47670369,4431.2,4430.7,0.1128]
["bitfinex","ETHUSD",1755480727641,0.47670369,4431.1,4430.7,0.1128]
["bitfinex","ETHUSD",1755480727951,13.40450311,4431.3,4430.7,0.1128]
["bitfinex","ETHUSD",1755480727952,0.47670369,4431.0,4430.7,0.1128]
["bitfinex","ETHUSD",1755480728153,0.47670369,4430.9,4430.7,0.1128]
["bitfinex","ETHUSD",1755480728357,0.47670369,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755480728720,0.47670369,4430.8,4430.7,0.25199]
["bitfinex","ETHUSD",1755480730058,0.47670369,4430.8,4430.7,0.1128]
["bitfinex","ETHUSD",1755480730357,0.94140369,4430.8,4429.1,0.4565]
["bitfinex","ETHUSD",1755480730661,13.40450311,4430.4,4428.9,1.2791]
["bitfinex","ETHUSD",1755480730954,0.1128,4430.1,4429.5,0.2228]
["bitfinex","ETHUSD",1755480731169,0.47670369,4430.0,4429.5,0.11]
["bitfinex","ETHUSD",1755480731338,2.37024134,4429.8,4429.5,0.11]
["bitfinex","ETHUSD",1755480731534,0.47670369,4429.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480731746,0.47670369,4429.6,4429.5,0.11]
["bitfinex","ETHUSD",1755480733703,0.47670369,4429.6,4429.5,0.2228]
["bitfinex","ETHUSD",1755480734054,0.47670369,4429.6,4429.5,0.11]
["bitfinex","ETHUSD",1755480734253,0.47670369,4429.6,4429.5,0.2228]
["bitfinex","ETHUSD",1755480734788,0.1128,4430.8,4429.5,1.9584]
["bitfinex","ETHUSD",1755480734988,5.103,4431.4,4430.6,0.1128]
["bitfinex","ETHUSD",1755480734989,0.47656256,4430.7,4430.6,0.1128]
["bitfinex","ETHUSD",1755480735192,0.47656256,4430.7,4430.1,1.2791]
["bitfinex","ETHUSD",1755480735351,0.47659331,4431.3,4430.2,0.12791]
["bitfinex","ETHUSD",1755480735552,0.47659331,4431.2,4430.6,0.1128]
["bitfinex","ETHUSD",1755480735891,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480736077,0.47661803,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480736275,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480736479,0.47671076,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480736678,0.47671355,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755480736871,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480737187,0.47672953,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480737401,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480737587,0.47682912,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480737793,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480737991,0.47682869,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480738191,0.47682869,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755480738400,0.042,4431.4,4431.0,0.1128]
["bitfinex","ETHUSD",1755480738602,0.47694198,4431.3,4431.0,0.1128]
["bitfinex","ETHUSD",1755480738758,0.94164198,4431.2,4431.0,0.1128]
["bitfinex","ETHUSD",1755480738966,1.05444198,4431.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755480739206,0.1128,4430.7,4430.0,0.1128]
["bitfinex","ETHUSD",1755480739411,0.47694198,4430.6,4430.0,0.1128]
["bitfinex","ETHUSD",1755480739701,0.47694198,4430.5,4430.0,0.1128]
["bitfinex","ETHUSD",1755480739920,0.47694198,4430.4,4428.5,0.11]
["bitfinex","ETHUSD",1755480740103,0.58974198,4430.3,4429.7,0.1128]
["bitfinex","ETHUSD",1755480740314,0.47694198,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1755480740606,0.47694198,4430.1,4430.0,0.1128]
["bitfinex","ETHUSD",1755480740761,5.1138,4430.9,4430.0,0.1128]
["bitfinex","ETHUSD",1755480740963,0.47694475,4430.8,4430.0,0.1128]
["bitfinex","ETHUSD",1755480741226,13.88144786,4430.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480741405,2.25723443,4430.2,4429.7,0.1128]
["bitfinex","ETHUSD",1755480741705,2.25723443,4430.2,4429.5,0.11]
["bitfinex","ETHUSD",1755480741706,0.1128,4429.7,4429.5,0.11]
["bitfinex","ETHUSD",1755480741860,0.94164475,4429.6,4428.1,0.041]
["bitfinex","ETHUSD",1755480742064,2.25764211,4429.4,4428.1,0.041]
["bitfinex","ETHUSD",1755480742264,0.47694475,4429.3,4428.1,0.041]
["bitfinex","ETHUSD",1755480742479,0.47694475,4429.2,4428.1,0.041]
["bitfinex","ETHUSD",1755480742679,0.47694475,4429.1,4428.1,0.041]
["bitfinex","ETHUSD",1755480742877,0.47694475,4429.0,4428.5,0.2228]
["bitfinex","ETHUSD",1755480743080,0.47694475,4428.9,4428.5,0.2228]
["bitfinex","ETHUSD",1755480743411,0.47694475,4428.8,4428.6,1.2791]
["bitfinex","ETHUSD",1755480743601,0.1128,4429.5,4428.8,0.1128]
["bitfinex","ETHUSD",1755480743767,0.476409,4429.4,4428.8,0.1128]
["bitfinex","ETHUSD",1755480743968,0.476409,4429.3,4428.8,0.1128]
["bitfinex","ETHUSD",1755480744320,13.86920311,4430.3,4428.9,1.2791]
["bitfinex","ETHUSD",1755480744321,0.476409,4429.2,4428.9,1.2791]
["bitfinex","ETHUSD",1755480744604,3.941109,4429.1,4426.7,0.4565]
["bitfinex","ETHUSD",1755480744804,15.66275702,4428.2,4426.6,1.2791]
["bitfinex","ETHUSD",1755480745014,0.55,4427.8,4426.5,0.11]
["bitfinex","ETHUSD",1755480745321,3.0,4428.1,4426.5,0.11]
["bitfinex","ETHUSD",1755480745322,2.25907016,4426.6,4426.5,0.11]
["bitfinex","ETHUSD",1755480745490,2.25958062,4425.6,4425.5,0.11]
["bitfinex","ETHUSD",1755480745677,8.15568962,4425.6,4425.5,0.11]
["bitfinex","ETHUSD",1755480745873,8.15568962,4425.6,4425.1,0.04]
["bitfinex","ETHUSD",1755480745874,2.25969746,4425.4,4425.1,0.04]
["bitfinex","ETHUSD",1755480746178,2.25904192,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755480746412,1.026409,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755480746572,5.890109,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755480746772,0.476409,4424.6,4424.1,0.04]
["bitfinex","ETHUSD",1755480747200,3.55,4425.9,4424.1,0.04]
["bitfinex","ETHUSD",1755480747201,0.476409,4425.5,4424.5,1.8456]
["bitfinex","ETHUSD",1755480747513,0.47308153,4425.8,4424.6,0.50248375]
["bitfinex","ETHUSD",1755480747711,4.94,4425.7,4424.6,0.18456]
["bitfinex","ETHUSD",1755480748021,13.86920311,4426.4,4424.6,0.18456]
["bitfinex","ETHUSD",1755480748022,0.47308153,4425.6,4424.6,0.18456]
["bitfinex","ETHUSD",1755480748184,0.55,4426.2,4424.6,0.18456]
["bitfinex","ETHUSD",1755480748517,13.40450311,4425.3,4424.5,0.11]
["bitfinex","ETHUSD",1755480748817,0.47308153,4425.2,4424.5,0.11]
["bitfinex","ETHUSD",1755480749016,0.55,4426.1,4424.5,0.11]
["bitfinex","ETHUSD",1755480749017,13.86920311,4426.3,4424.5,0.11]
["bitfinex","ETHUSD",1755480749335,5.484,4426.2,4424.5,0.11]
["bitfinex","ETHUSD",1755480749480,13.86920311,4426.3,4424.5,1.3891]
["bitfinex","ETHUSD",1755480749680,0.4647,4427.0,4424.6,0.18456]
["bitfinex","ETHUSD",1755480749920,4.927,4426.9,4424.7,1.7356]
["bitfinex","ETHUSD",1755480750102,13.40450311,4426.4,4424.6,0.18456]
["bitfinex","ETHUSD",1755480750419,0.55,4425.4,4424.5,0.11]
["bitfinex","ETHUSD",1755480750582,13.40450311,4424.4,4424.1,0.04]
["bitfinex","ETHUSD",1755480750902,13.40450311,4425.1,4424.1,0.04]
["bitfinex","ETHUSD",1755480751078,13.29450311,4425.1,4424.1,0.04]
["bitfinex","ETHUSD",1755480751621,13.95450311,4426.0,4424.2,1.2791]
["bitfinex","ETHUSD",1755480751910,0.55,4425.8,4424.2,1.2791]
["bitfinex","ETHUSD",1755480752072,13.40450311,4426.0,4424.2,1.2791]
["bitfinex","ETHUSD",1755480752073,4.923,4425.7,4424.2,1.2791]
["bitfinex","ETHUSD",1755480752278,4.918,4426.1,4424.3,3.47910244]
["bitfinex","ETHUSD",1755480752519,0.4647,4426.9,4424.4,1.7356]
["bitfinex","ETHUSD",1755480752520,12.99661366,4426.6,4424.4,1.7356]
["bitfinex","ETHUSD",1755480752846,12.99661366,4427.3,4424.6,3.0]
["bitfinex","ETHUSD",1755480753159,1.28154981,4427.5,4425.0,3.0]
["bitfinex","ETHUSD",1755480753471,1.28154981,4427.5,4425.1,4.7356]
["bitfinex","ETHUSD",1755480753472,13.03661366,4427.4,4425.1,4.7356]
["bitfinex","ETHUSD",1755480753783,13.03661366,4427.4,4424.2,0.17337434]
["bitfinex","ETHUSD",1755480753784,12.99661366,4425.8,4424.3,1.2791]
["bitfinex","ETHUSD",1755480753983,4.909,4425.7,4424.3,1.2791]
["bitfinex","ETHUSD",1755480754208,12.99661366,4426.6,4424.4,0.17756]
["bitfinex","ETHUSD",1755480754344,4.904,4426.5,4424.5,1.30170142]
["bitfinex","ETHUSD",1755480754546,4.904,4426.4,4424.5,1.2791]
["bitfinex","ETHUSD",1755480754856,0.1128,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755480755076,0.1128,4425.5,4424.1,0.04]
["bitfinex","ETHUSD",1755480755243,5.0108,4425.5,4424.8,0.1128]
["bitfinex","ETHUSD",1755480756085,0.1128,4425.5,4424.8,0.1128]
["bitfinex","ETHUSD",1755480756243,0.1128,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755480756448,0.2228,4426.5,4425.4,0.1128]
["bitfinex","ETHUSD",1755480756647,0.1128,4425.8,4425.1,0.1128]
["bitfinex","ETHUSD",1755480757275,4.894,4426.0,4425.7,0.1128]
["bitfinex","ETHUSD",1755480757477,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755480757666,4.9988,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755480757988,4.886,4426.3,4424.4,1.3337]
["bitfinex","ETHUSD",1755480758198,0.1128,4425.5,4424.9,0.1128]
["bitfinex","ETHUSD",1755480758775,0.11,4426.5,4424.6,1.3337]
["bitfinex","ETHUSD",1755480758977,0.1128,4426.1,4425.4,0.1128]
["bitfinex","ETHUSD",1755480759447,4.874,4426.4,4424.6,1.51304]
["bitfinex","ETHUSD",1755480759654,0.1128,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755480759996,4.9768,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755480760189,4.9738,4426.3,4425.7,0.1128]
["bitfinex","ETHUSD",1755480760391,4.9738,4426.3,4424.1,0.04]
["bitfinex","ETHUSD",1755480760392,3.9095,4426.2,4424.1,0.04]
["bitfinex","ETHUSD",1755480760681,4.858,4426.1,4424.1,0.17747]
["bitfinex","ETHUSD",1755480760847,0.1128,4425.2,4424.5,0.1128]
["bitfinex","ETHUSD",1755480761256,0.1128,4425.5,4424.1,0.17747]
["bitfinex","ETHUSD",1755480761464,4.853,4425.9,4424.2,1.7934]
["bitfinex","ETHUSD",1755480761663,13.43325368,4426.3,4425.3,0.1128]
["bitfinex","ETHUSD",1755480761905,0.47131045,4426.2,4425.6,0.1128]
["bitfinex","ETHUSD",1755480762678,0.47131045,4426.2,4424.4,1.3337]
["bitfinex","ETHUSD",1755480762908,0.1128,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755480763097,0.11,4426.5,4425.3,0.1128]
["bitfinex","ETHUSD",1755480763098,0.11,4426.5,4425.4,1.35629682]
["bitfinex","ETHUSD",1755480763404,0.11,4426.5,4425.5,3.64129968]
["bitfinex","ETHUSD",1755480763610,0.002,4426.9,4425.6,1.7934]
["bitfinex","ETHUSD",1755480763782,13.43325368,4426.7,4425.1,0.4597]
["bitfinex","ETHUSD",1755480764724,0.47126267,4426.6,4425.2,0.02259784]
["bitfinex","ETHUSD",1755480765038,0.47126267,4426.6,4425.0,0.4597]
["bitfinex","ETHUSD",1755480765170,0.47126267,4426.6,4425.3,1.3337]
["bitfinex","ETHUSD",1755480765367,0.47126267,4426.7,4425.3,1.3337]
["bitfinex","ETHUSD",1755480765679,0.47126267,4426.8,4425.3,1.3337]
["bitfinex","ETHUSD",1755480765881,0.47126267,4426.7,4425.3,1.3337]
["bitfinex","ETHUSD",1755480766207,0.47126267,4426.6,4425.4,0.611004]
["bitfinex","ETHUSD",1755480766501,0.002,4426.9,4426.3,0.33]
["bitfinex","ETHUSD",1755480766502,0.47126267,4426.5,4426.3,0.33]
["bitfinex","ETHUSD",1755480766720,0.002,4426.9,4426.3,0.33]
["bitfinex","ETHUSD",1755480766865,0.002,4426.7,4426.3,0.33]
["bitfinex","ETHUSD",1755480767067,0.91281986,4426.6,4424.6,0.001]
["bitfinex","ETHUSD",1755480767304,13.43325368,4425.8,4424.6,0.001]
["bitfinex","ETHUSD",1755480767503,0.47211986,4425.7,4424.6,0.001]
["bitfinex","ETHUSD",1755480767664,13.43325368,4425.8,4424.6,0.001]
["bitfinex","ETHUSD",1755480767665,0.47211986,4425.6,4424.6,0.001]
["bitfinex","ETHUSD",1755480767871,0.47211986,4425.5,4424.6,0.001]
["bitfinex","ETHUSD",1755480768167,0.47211986,4425.4,4424.6,0.001]
["bitfinex","ETHUSD",1755480768408,0.47211986,4425.3,4424.6,0.001]
["bitfinex","ETHUSD",1755480768618,0.47211986,4425.2,4424.6,0.001]
["bitfinex","ETHUSD",1755480768771,13.87595368,4426.7,4424.7,0.4597]
["bitfinex","ETHUSD",1755480769100,0.002,4426.7,4424.7,1.7934]
["bitfinex","ETHUSD",1755480769401,0.002,4426.7,4424.9,2.25993807]
["bitfinex","ETHUSD",1755480769610,0.002,4426.7,4425.1,2.25983593]
["bitfinex","ETHUSD",1755480769769,0.002,4426.7,4425.2,0.77683513]
["bitfinex","ETHUSD",1755480770099,0.002,4426.7,4425.4,3.0]
["bitfinex","ETHUSD",1755480770312,0.002,4426.7,4425.5,8.26293231]
["bitfinex","ETHUSD",1755480770518,0.002,4426.7,4426.0,2.25932963]
["bitfinex","ETHUSD",1755480770667,0.002,4426.7,4426.1,0.02259325]
["bitfinex","ETHUSD",1755480770867,0.002,4426.7,4426.4,2.25915822]
["bitfinex","ETHUSD",1755480771113,0.002,4426.7,4426.5,1.7934]
["bitfinex","ETHUSD",1755480771373,0.002,4426.7,4426.5,4.05252001]
["bitfinex","ETHUSD",1755480771533,0.002,4426.7,4426.6,1.7934]
["bitfinex","ETHUSD",1755480771678,0.002,4426.7,4426.6,1.3337]
["bitfinex","ETHUSD",1755480771881,0.002,4426.7,4426.6,1.97274]
["bitfinex","ETHUSD",1755480772180,0.002,4426.7,4426.6,4.25440086]
["bitfinex","ETHUSD",1755480772379,0.002,4426.7,4426.6,4.905222]
["bitfinex","ETHUSD",1755480772776,0.002,4426.7,4426.6,10.16429216]
["bitfinex","ETHUSD",1755480773188,0.002,4426.7,4426.6,6.224622]
["bitfinex","ETHUSD",1755480773393,0.002,4426.7,4426.6,4.97274]
["bitfinex","ETHUSD",1755480773795,0.002,4426.7,4426.6,3.0]
["bitfinex","ETHUSD",1755480774027,0.4427,4426.7,4425.5,3.0]
["bitfinex","ETHUSD",1755480774330,0.002,4426.7,4425.2,0.75423729]
["bitfinex","ETHUSD",1755480774525,0.002,4426.7,4425.0,1.7934]
["bitfinex","ETHUSD",1755480774686,0.002,4426.7,4425.0,1.3337]
["bitfinex","ETHUSD",1755480774882,2.69977016,4426.6,4424.8,4.751]
["bitfinex","ETHUSD",1755480775113,13.43325368,4426.0,4424.8,4.751]
["bitfinex","ETHUSD",1755480775335,13.43325368,4426.0,4424.5,0.11]
["bitfinex","ETHUSD",1755480775630,0.4407,4425.9,4424.5,0.11]
["bitfinex","ETHUSD",1755480775834,2.25947851,4425.8,4424.5,0.11]
["bitfinex","ETHUSD",1755480775995,0.4407,4425.9,4424.5,0.11]
["bitfinex","ETHUSD",1755480776331,13.00213997,4425.5,4424.5,0.11]
["bitfinex","ETHUSD",1755480777918,0.4407,4425.4,4424.5,0.11]
["bitfinex","ETHUSD",1755480778319,13.00213997,4425.6,4424.5,0.11]
["bitfinex","ETHUSD",1755480780780,0.476061,4425.5,4424.5,0.11]
["bitfinex","ETHUSD",1755480781093,0.476061,4425.4,4424.5,0.11]
["bitfinex","ETHUSD",1755480781421,0.476061,4425.3,4424.7,0.4597]
["bitfinex","ETHUSD",1755480781716,13.00213997,4425.9,4424.6,1.3347]
["bitfinex","ETHUSD",1755480781922,0.47620083,4425.8,4424.6,1.3347]
["bitfinex","ETHUSD",1755480782105,0.47620083,4425.7,4424.6,1.3347]
["bitfinex","ETHUSD",1755480782414,0.47620083,4425.6,4424.7,0.4597]
["bitfinex","ETHUSD",1755480782633,0.47620083,4425.5,4424.7,0.4597]
["bitfinex","ETHUSD",1755480782820,0.11,4426.5,4424.8,1.52414]
["bitfinex","ETHUSD",1755480782993,0.4762634,4426.4,4424.8,1.52414]
["bitfinex","ETHUSD",1755480783316,0.4762634,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755480783503,0.4762634,4426.2,4426.0,0.1128]
["bitfinex","ETHUSD",1755480783817,0.4762634,4426.1,4425.4,1.3337]
["bitfinex","ETHUSD",1755480784041,0.4762634,4426.0,4425.5,0.17934]
["bitfinex","ETHUSD",1755480784240,0.4762634,4425.9,4425.5,1.51304]
["bitfinex","ETHUSD",1755480784403,0.002,4426.3,4425.5,1.51304]
["bitfinex","ETHUSD",1755480784607,0.47631227,4426.2,4425.5,1.51304]
["bitfinex","ETHUSD",1755480784802,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480785342,0.002,4426.3,4426.2,0.5725]
["bitfinex","ETHUSD",1755480785542,0.002,4426.3,4426.2,7.77124965]
["bitfinex","ETHUSD",1755480785729,0.002,4426.3,4426.2,7.74865691]
["bitfinex","ETHUSD",1755480786040,0.002,4426.3,4426.2,14.03367291]
["bitfinex","ETHUSD",1755480786211,0.002,4426.3,4426.2,11.77439859]
["bitfinex","ETHUSD",1755480786420,0.002,4426.3,4426.2,9.93225691]
["bitfinex","ETHUSD",1755480786624,0.002,4426.3,4426.2,5.48938259]
["bitfinex","ETHUSD",1755480786855,0.002,4426.3,4426.2,8.00398259]
["bitfinex","ETHUSD",1755480787059,0.002,4426.3,4426.2,7.56798259]
["bitfinex","ETHUSD",1755480787662,0.002,4426.3,4426.2,8.38113359]
["bitfinex","ETHUSD",1755480787828,0.002,4426.3,4426.2,5.48938259]
["bitfinex","ETHUSD",1755480788031,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480789152,0.4681,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480789940,0.94379898,4426.3,4425.5,4.637]
["bitfinex","ETHUSD",1755480790260,13.00213997,4426.1,4425.5,4.637]
["bitfinex","ETHUSD",1755480790456,13.00213997,4426.1,4424.6,0.001]
["bitfinex","ETHUSD",1755480790658,0.94181899,4426.0,4424.6,0.001]
["bitfinex","ETHUSD",1755480790821,0.47571899,4425.9,4425.4,0.1128]
["bitfinex","ETHUSD",1755480791023,13.00213997,4425.5,4424.6,0.001]
["bitfinex","ETHUSD",1755480791238,0.4758049,4425.4,4425.0,0.1128]
["bitfinex","ETHUSD",1755480791457,0.4661,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755480791875,0.94193672,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755480792064,0.4661,4425.3,4425.0,0.1128]
["bitfinex","ETHUSD",1755480792842,0.002,4426.7,4425.2,0.1128]
["bitfinex","ETHUSD",1755480793069,0.47591712,4426.4,4425.3,0.14533984]
["bitfinex","ETHUSD",1755480793376,13.00213997,4426.1,4426.0,0.1128]
["bitfinex","ETHUSD",1755480793577,13.94415709,4426.1,4424.6,0.001]
["bitfinex","ETHUSD",1755480793739,0.47591712,4426.0,4425.3,0.1128]
["bitfinex","ETHUSD",1755480793940,13.00213997,4426.1,4425.8,0.1128]
["bitfinex","ETHUSD",1755480794268,0.47586991,4426.0,4425.8,0.1128]
["bitfinex","ETHUSD",1755480794782,0.4661,4425.9,4425.5,0.1128]
["bitfinex","ETHUSD",1755480796066,13.11493997,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755480796067,0.1128,4426.1,4425.5,0.1128]
["bitfinex","ETHUSD",1755480796251,0.1128,4426.1,4425.6,1.7885]
["bitfinex","ETHUSD",1755480796450,0.1128,4426.1,4425.7,0.64753]
["bitfinex","ETHUSD",1755480796659,0.1128,4426.1,4425.5,4.6868]
["bitfinex","ETHUSD",1755480796660,0.002,4426.3,4425.5,4.574]
["bitfinex","ETHUSD",1755480796863,0.002,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755480797270,0.4681,4426.3,4426.0,0.1128]
["bitfinex","ETHUSD",1755480797796,0.4661,4426.2,4424.4,0.4705]
["bitfinex","ETHUSD",1755480797944,13.00213997,4425.6,4424.4,0.4705]
["bitfinex","ETHUSD",1755480798646,13.00213997,4425.6,4424.6,1.319]
["bitfinex","ETHUSD",1755480798842,0.002,4426.3,4424.7,0.2125504]
["bitfinex","ETHUSD",1755480799047,0.002,4426.3,4424.8,1.318]
["bitfinex","ETHUSD",1755480799448,0.002,4426.3,4424.9,0.49309938]
["bitfinex","ETHUSD",1755480799664,0.002,4426.3,4425.0,4.554]
["bitfinex","ETHUSD",1755480799862,0.002,4426.3,4425.0,5.872]
["bitfinex","ETHUSD",1755480800144,0.002,4426.3,4425.1,2.42275]
["bitfinex","ETHUSD",1755480800759,13.00213997,4426.0,4425.1,1.318]
["bitfinex","ETHUSD",1755480800985,13.00213997,4426.0,4425.0,4.554]
["bitfinex","ETHUSD",1755480801147,13.00213997,4425.3,4424.6,0.001]
["bitfinex","ETHUSD",1755480802857,13.00213997,4426.0,4424.6,0.001]
["bitfinex","ETHUSD",1755480803091,15.26156125,4426.0,4424.7,0.1429]
["bitfinex","ETHUSD",1755480803252,13.00213997,4426.0,4424.6,0.001]
["bitfinex","ETHUSD",1755480804461,13.46823997,4426.0,4424.6,0.001]
["bitfinex","ETHUSD",1755480804874,4.518,4425.9,4424.6,0.001]
["bitfinex","ETHUSD",1755480806595,13.00213997,4426.0,4424.6,1.7895]
["bitfinex","ETHUSD",1755480807775,15.26152246,4426.0,4425.6,0.1128]
["bitfinex","ETHUSD",1755480807976,0.4661,4425.9,4425.3,0.1128]
["bitfinex","ETHUSD",1755480808176,2.25947851,4425.8,4425.3,0.1128]
["bitfinex","ETHUSD",1755480808475,13.11493997,4426.0,4424.6,0.001]
["bitfinex","ETHUSD",1755480808476,2.376,4425.3,4424.6,0.001]
["bitfinex","ETHUSD",1755480808714,2.26021752,4424.4,4424.1,0.04]
["bitfinex","ETHUSD",1755480808896,2.26035223,4424.1,4423.3,0.1128]
["bitfinex","ETHUSD",1755480809116,0.1128,4424.2,4423.3,0.1128]
["bitfinex","ETHUSD",1755480809429,0.1128,4424.2,4423.6,0.1128]
["bitfinex","ETHUSD",1755480809598,0.4661,4424.1,4423.6,0.1128]
["bitfinex","ETHUSD",1755480810037,4.9841,4424.0,4422.1,0.04]
["bitfinex","ETHUSD",1755480810200,2.80984968,4425.1,4422.1,0.04]
["bitfinex","ETHUSD",1755480810201,0.55,4423.6,4422.1,0.04]
["bitfinex","ETHUSD",1755480810407,13.00213997,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1755480810629,13.46823997,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1755480811110,16.04825334,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1755480811441,13.46823997,4422.6,4422.1,0.04]
["bitfinex","ETHUSD",1755480811801,2.26162475,4421.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480812023,15.26376472,4421.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480812338,13.46823997,4421.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480812639,17.52013997,4421.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480812796,17.98623997,4421.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480812995,4.518,4422.3,4421.5,0.11]
["bitfinex","ETHUSD",1755480813200,4.518,4422.4,4421.5,0.11]
["bitfinex","ETHUSD",1755480813751,4.518,4422.6,4421.5,0.11]
["bitfinex","ETHUSD",1755480814036,4.519,4423.5,4421.6,1.34061624]
["bitfinex","ETHUSD",1755480814195,13.00213997,4423.7,4421.7,0.66261162]
["bitfinex","ETHUSD",1755480814401,0.04,4424.4,4421.8,8.51548622]
["bitfinex","ETHUSD",1755480814635,0.04,4424.4,4422.0,3.0]
["bitfinex","ETHUSD",1755480814833,0.04,4424.4,4421.9,1.7885]
["bitfinex","ETHUSD",1755480815140,13.00213997,4423.8,4421.9,1.7885]
["bitfinex","ETHUSD",1755480815300,17.52113997,4423.8,4422.1,3.0]
["bitfinex","ETHUSD",1755480815501,13.00213997,4423.8,4422.2,1.7885]
["bitfinex","ETHUSD",1755480815711,17.52113997,4424.2,4422.3,0.17885]
["bitfinex","ETHUSD",1755480815937,0.04,4424.4,4422.4,7.13928815]
["bitfinex","ETHUSD",1755480816139,0.04,4424.4,4422.6,3.0]
["bitfinex","ETHUSD",1755480816438,0.04,4424.4,4423.0,2.26086001]
["bitfinex","ETHUSD",1755480816641,0.04,4424.4,4423.0,4.518]
["bitfinex","ETHUSD",1755480816846,0.04,4424.4,4423.1,0.4518]
["bitfinex","ETHUSD",1755480817043,13.00213997,4424.1,4422.6,1.7217]
["bitfinex","ETHUSD",1755480817252,0.04,4424.4,4422.7,1.2822]
["bitfinex","ETHUSD",1755480817549,0.04,4424.4,4422.8,4.53621912]
["bitfinex","ETHUSD",1755480817755,0.04,4424.4,4422.9,2.5917176]
["bitfinex","ETHUSD",1755480817956,0.04,4424.4,4423.0,8.424715]
["bitfinex","ETHUSD",1755480818105,0.04,4424.4,4423.2,3.0]
["bitfinex","ETHUSD",1755480818538,0.04,4424.4,4423.1,1.7217]
["bitfinex","ETHUSD",1755480818906,0.04,4424.4,4423.2,1.2822]
["bitfinex","ETHUSD",1755480819350,0.3981,4425.4,4423.2,1.2822]
["bitfinex","ETHUSD",1755480819351,0.04,4425.4,4424.4,4.547853]
["bitfinex","ETHUSD",1755480819553,0.04,4425.4,4424.5,1.74430142]
["bitfinex","ETHUSD",1755480819840,0.04,4425.4,4424.6,31.40970005]
["bitfinex","ETHUSD",1755480820002,0.04,4425.4,4424.7,30.0]
["bitfinex","ETHUSD",1755480820210,0.002,4426.3,4425.4,2.25963854]
["bitfinex","ETHUSD",1755480820420,0.002,4426.3,4425.5,4.53959631]
["bitfinex","ETHUSD",1755480820625,0.002,4426.3,4425.5,4.517]
["bitfinex","ETHUSD",1755480820856,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480821225,0.002,4426.3,4426.2,1.8345]
["bitfinex","ETHUSD",1755480822371,0.002,4426.3,4426.2,1.395]
["bitfinex","ETHUSD",1755480822538,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480822729,0.002,4426.3,4426.2,1.8345]
["bitfinex","ETHUSD",1755480823039,0.002,4426.3,4426.2,2.01795]
["bitfinex","ETHUSD",1755480824266,0.002,4426.3,4426.2,1.57845]
["bitfinex","ETHUSD",1755480824425,0.002,4426.3,4426.2,0.29625]
["bitfinex","ETHUSD",1755480824628,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480826066,0.3997,4426.3,4425.4,4.515]
["bitfinex","ETHUSD",1755480826573,0.002,4426.3,4425.4,4.515]
["bitfinex","ETHUSD",1755480826934,0.002,4426.3,4425.5,1.7217]
["bitfinex","ETHUSD",1755480827162,0.002,4426.3,4426.2,0.1128]
["bitfinex","ETHUSD",1755480827774,0.002,4426.3,4426.2,1.7217]
["bitfinex","ETHUSD",1755480827995,0.002,4426.3,4426.2,1.89387]
["bitfinex","ETHUSD",1755480828194,0.002,4426.3,4426.2,1.2822]
["bitfinex","ETHUSD",1755480828396,0.002,4426.3,4425.4,1.2822]
["bitfinex","ETHUSD",1755480828586,0.002,4426.3,4425.0,0.4395]
["bitfinex","ETHUSD",1755480829257,0.002,4426.3,4425.1,1.2822]
["bitfinex","ETHUSD",1755480829458,0.002,4426.3,4425.1,1.90567]
["bitfinex","ETHUSD",1755480829766,0.002,4426.3,4425.2,0.4395]
["bitfinex","ETHUSD",1755480829995,0.002,4426.3,4425.3,3.09920733]
["bitfinex","ETHUSD",1755480830156,0.002,4426.3,4425.5,3.0]
["bitfinex","ETHUSD",1755480830361,0.002,4426.3,4425.7,3.0]
["bitfinex","ETHUSD",1755480830692,0.002,4426.3,4425.9,3.0]
["bitfinex","ETHUSD",1755480830989,0.002,4426.3,4426.0,2.09944]
["bitfinex","ETHUSD",1755480831295,0.002,4426.3,4426.0,1.7217]
["bitfinex","ETHUSD",1755480831489,0.002,4426.3,4426.1,1.2822]
["bitfinex","ETHUSD",1755480832663,0.002,4426.3,4426.2,1.7217]
["bitfinex","ETHUSD",1755480833381,0.002,4426.3,4426.2,2.19387]
["bitfinex","ETHUSD",1755480834004,0.002,4426.3,4426.2,14.556096]
["bitfinex","ETHUSD",1755480834204,0.002,4426.3,4426.2,11.464513]
["bitfinex","ETHUSD",1755480834402,0.002,4426.3,4426.2,10.024513]
["bitfinex","ETHUSD",1755480834601,0.002,4426.3,4426.2,15.83378732]
["bitfinex","ETHUSD",1755480834758,0.04,4426.4,4426.3,5.80922327]
["bitfinex","ETHUSD",1755480835092,0.3977,4429.2,4426.6,0.55]
["bitfinex","ETHUSD",1755480835309,13.00213997,4429.1,4426.4,1.7217]
["bitfinex","ETHUSD",1755480835612,2.25826545,4428.2,4426.4,1.7217]
["bitfinex","ETHUSD",1755480835790,0.3997,4428.0,4426.5,4.508]
["bitfinex","ETHUSD",1755480836698,0.4397,4428.4,4426.6,1.2822]
["bitfinex","ETHUSD",1755480836897,0.04,4428.4,4426.6,1.7442907]
["bitfinex","ETHUSD",1755480837100,0.04,4428.4,4426.8,2.25895415]
["bitfinex","ETHUSD",1755480837303,0.04,4428.4,4426.9,6.24373717]
["bitfinex","ETHUSD",1755480837464,0.3997,4428.2,4426.7,0.62522907]
["bitfinex","ETHUSD",1755480837664,0.1128,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755480837976,0.3997,4428.2,4427.5,0.1128]
["bitfinex","ETHUSD",1755480838179,0.1128,4428.3,4427.5,0.1353861]
["bitfinex","ETHUSD",1755480838371,0.1128,4428.3,4427.5,1.395]
["bitfinex","ETHUSD",1755480838571,0.3997,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755480838768,0.3997,4427.6,4427.5,0.1128]
["bitfinex","ETHUSD",1755480839156,2.37111251,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755480839358,0.1128,4428.1,4427.5,0.1128]
["bitfinex","ETHUSD",1755480839587,0.3997,4427.6,4426.2,1.2822]
["bitfinex","ETHUSD",1755480839792,0.3997,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1755480840162,0.3997,4427.5,4427.2,0.1128]
["bitfinex","ETHUSD",1755480840363,0.1148,4427.7,4427.2,0.1128]
["bitfinex","ETHUSD",1755480840566,0.3997,4427.6,4427.2,0.1128]
["bitfinex","ETHUSD",1755480840862,0.1148,4427.7,4424.2,1.2822]
["bitfinex","ETHUSD",1755480840863,3.0,4427.4,4424.2,1.2822]
["bitfinex","ETHUSD",1755480841066,2.25937641,4426.0,4425.4,0.1128]
["bitfinex","ETHUSD",1755480841290,2.25937641,4426.0,4425.1,0.04]
["bitfinex","ETHUSD",1755480841291,13.00213997,4425.5,4425.1,0.04]
["bitfinex","ETHUSD",1755480841490,0.1128,4425.2,4425.1,0.04]
["bitfinex","ETHUSD",1755480841691,2.25899007,4426.8,4425.1,0.04]
["bitfinex","ETHUSD",1755480841692,0.3997,4426.9,4425.2,1.2822]
["bitfinex","ETHUSD",1755480841876,3.0,4427.8,4426.0,0.1128]
["bitfinex","ETHUSD",1755480841877,0.1128,4426.7,4426.0,0.1128]
["bitfinex","ETHUSD",1755480842087,0.1128,4426.7,4425.1,4.544]
["bitfinex","ETHUSD",1755480842088,0.1128,4426.2,4425.6,0.1128]
["bitfinex","ETHUSD",1755480842306,2.65836759,4427.4,4425.7,4.52659529]
["bitfinex","ETHUSD",1755480842614,0.1128,4427.0,4426.4,0.1128]
["bitfinex","ETHUSD",1755480842769,0.002,4427.7,4425.8,1.7217]
["bitfinex","ETHUSD",1755480842969,0.1128,4427.5,4426.9,0.1128]
["bitfinex","ETHUSD",1755480843274,0.002,4427.7,4427.4,0.1128]
["bitfinex","ETHUSD",1755480843493,0.002,4427.7,4427.5,0.0225861]
["bitfinex","ETHUSD",1755480843804,0.002,4427.7,4427.5,1.3047861]
["bitfinex","ETHUSD",1755480844006,0.002,4427.7,4427.6,1.30478559]
["bitfinex","ETHUSD",1755480844501,0.002,4427.7,4427.4,0.1128]
["bitfinex","ETHUSD",1755480845207,0.002,4427.7,4427.5,1.2822]
["bitfinex","ETHUSD",1755480845506,0.04,4428.4,4427.6,0.02258559]
["bitfinex","ETHUSD",1755480845710,0.04,4428.4,4427.8,3.0]
["bitfinex","ETHUSD",1755480846006,0.11,4428.5,4428.3,0.1128]
["bitfinex","ETHUSD",1755480846309,0.11,4428.5,4428.4,23.150323]
["bitfinex","ETHUSD",1755480846529,0.11,4428.5,4428.4,18.90691904]
["bitfinex","ETHUSD",1755480846804,0.11,4428.5,4428.4,13.69754904]
["bitfinex","ETHUSD",1755480847006,0.11,4428.5,4428.4,10.87656404]
["bitfinex","ETHUSD",1755480847182,0.11,4428.5,4428.0,4.501]
["bitfinex","ETHUSD",1755480847379,0.11,4428.5,4427.7,3.0]
["bitfinex","ETHUSD",1755480847579,0.11,4428.5,4427.8,4.501]
["bitfinex","ETHUSD",1755480847881,0.11,4428.5,4427.4,0.46158]
["bitfinex","ETHUSD",1755480848083,0.11,4428.5,4427.5,4.501]
["bitfinex","ETHUSD",1755480848290,0.11,4428.5,4427.6,4.501]
["bitfinex","ETHUSD",1755480849192,0.11,4428.5,4426.5,0.11]
["bitfinex","ETHUSD",1755480849193,2.25907016,4426.6,4426.5,0.11]
["bitfinex","ETHUSD",1755480849504,17.12709401,4426.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480849806,2.25927432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480850310,2.79837432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480850676,2.65897432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480851266,2.79837432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480851773,0.3997,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480852279,0.47585404,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480852679,0.428,4426.4,4426.1,0.04]
["bitfinex","ETHUSD",1755480852888,0.90385404,4426.4,4426.1,0.04]
["bitfinex","ETHUSD",1755480853084,2.25923073,4426.3,4426.1,0.04]
["bitfinex","ETHUSD",1755480853285,0.428,4426.3,4426.1,0.04]
["bitfinex","ETHUSD",1755480853500,0.47585404,4426.4,4426.1,0.04]
["bitfinex","ETHUSD",1755480853714,13.00213997,4426.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480853715,0.47585404,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480854015,13.00213997,4426.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480854317,2.2591212,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480854515,13.00213997,4426.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480854681,2.25912225,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480855077,3.0,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480855283,5.73435596,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480855484,0.47522894,4426.4,4426.1,0.04]
["bitfinex","ETHUSD",1755480855679,0.47522898,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480856503,15.26121308,4426.6,4426.1,0.04]
["bitfinex","ETHUSD",1755480856822,2.3719263,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480857194,0.1128,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480857703,0.58755267,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480858012,0.58756854,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480858213,2.37192563,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480858417,0.1128,4426.5,4426.1,0.04]
["bitfinex","ETHUSD",1755480858619,2.37207432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480858784,7.29507432,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480858978,7.76970883,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480859315,7.76810283,4426.2,4426.1,0.04]
["bitfinex","ETHUSD",1755480859676,7.76810283,4426.2,4425.5,0.11]
["bitfinex","ETHUSD",1755480859677,2.25958062,4425.6,4425.5,0.11]
["bitfinex","ETHUSD",1755480859877,19.75672059,4425.6,4425.5,0.11]
["bitfinex","ETHUSD",1755480860113,20.18472059,4425.6,4425.5,0.11]
["bitfinex","ETHUSD",1755480861020,2.25967822,4425.5,4424.0,1.1051]
["bitfinex","ETHUSD",1755480861316,2.25998976,4424.8,4423.0,0.4293]
["bitfinex","ETHUSD",1755480861641,0.55,4425.3,4423.0,0.4293]
["bitfinex","ETHUSD",1755480861642,6.75308565,4424.7,4423.0,0.4293]
["bitfinex","ETHUSD",1755480861825,4.493,4424.6,4423.0,0.4293]
["bitfinex","ETHUSD",1755480862614,2.2605378,4423.8,4422.4,0.4293]
["bitfinex","ETHUSD",1755480862836,6.75340474,4424.0,4422.6,0.001]
["bitfinex","ETHUSD",1755480862985,2.26055455,4423.7,4422.6,0.001]
["bitfinex","ETHUSD",1755480863192,2.26049751,4423.9,4422.6,0.001]
["bitfinex","ETHUSD",1755480863408,2.26056121,4423.7,4422.6,0.001]
["bitfinex","ETHUSD",1755480863609,2.68844892,4423.9,4422.6,0.001]
["bitfinex","ETHUSD",1755480863921,2.68860222,4423.6,4422.6,0.001]
["bitfinex","ETHUSD",1755480865743,0.55,4424.1,4422.6,0.001]
["bitfinex","ETHUSD",1755480865929,2.26060222,4423.6,4422.6,0.001]
["bitfinex","ETHUSD",1755480866126,3.428,4424.0,4422.6,0.001]
["bitfinex","ETHUSD",1755480866339,6.75145435,4423.9,4422.7,1.1711]
["bitfinex","ETHUSD",1755480866518,2.26050255,4423.8,4422.7,1.1711]
["bitfinex","ETHUSD",1755480866848,0.55,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755480867052,10.30060222,4423.6,4423.5,0.111]
["bitfinex","ETHUSD",1755480867259,10.30060222,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755480867260,5.81080665,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755480867410,5.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480867722,6.16090449,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480868238,5.73290449,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480868452,9.75085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480868803,11.36470973,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480869316,11.19970973,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480869823,10.41265776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480870009,5.92365776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480870206,9.86265776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480871008,0.1128,4423.1,4423.0,1.1721]
["bitfinex","ETHUSD",1755480871208,4.6008,4423.4,4423.0,1.71861]
["bitfinex","ETHUSD",1755480871428,4.488,4423.4,4423.0,1.71861]
["bitfinex","ETHUSD",1755480871745,0.1128,4423.6,4423.1,1.6004]
["bitfinex","ETHUSD",1755480871948,0.1128,4423.8,4423.1,1.6004]
["bitfinex","ETHUSD",1755480872248,0.1128,4423.8,4423.2,0.1128]
["bitfinex","ETHUSD",1755480872443,13.00213997,4423.4,4423.0,0.001]
["bitfinex","ETHUSD",1755480872647,0.33,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755480872648,0.33,4423.6,4423.1,1.1711]
["bitfinex","ETHUSD",1755480872846,0.33,4423.6,4423.0,0.001]
["bitfinex","ETHUSD",1755480872847,0.33,4423.6,4423.4,0.1128]
["bitfinex","ETHUSD",1755480873077,2.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480873235,6.85965776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480874639,0.1128,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480875139,0.1128,4423.1,4423.0,1.6014]
["bitfinex","ETHUSD",1755480875472,4.485,4423.2,4423.0,1.6014]
["bitfinex","ETHUSD",1755480875677,4.485,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755480875843,4.5978,4423.2,4423.0,0.001]
["bitfinex","ETHUSD",1755480876036,2.26085776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480876261,2.73525776,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480876472,19.21024013,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480876770,22.13624013,4423.1,4423.0,0.001]
["bitfinex","ETHUSD",1755480876979,22.13624013,4423.1,4422.6,0.001]
["bitfinex","ETHUSD",1755480876980,5.18706224,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755480877182,8.10990464,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755480877388,19.28604461,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755480877547,18.73604461,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755480877745,23.76904461,4422.7,4422.6,1e-08]
["bitfinex","ETHUSD",1755480878075,3.55,4422.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480878251,21.19027633,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480878445,21.66311873,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480878771,16.47498237,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480879090,4.482,4420.6,4419.9,1.1899]
["bitfinex","ETHUSD",1755480879383,7.21785487,4420.6,4419.6,0.4593]
["bitfinex","ETHUSD",1755480880151,2.73585487,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480880345,6.74313636,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480880586,7.21685487,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480880785,2.73585487,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480880969,6.74313636,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480881175,11.24125487,4420.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480881491,0.55,4420.3,4419.5,0.11]
["bitfinex","ETHUSD",1755480881654,2.8126482,4419.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480881852,7.2926482,4419.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480882083,7.21636671,4419.6,4419.5,0.11]
["bitfinex","ETHUSD",1755480882383,4.95371851,4419.6,4418.7,1.1899]
["bitfinex","ETHUSD",1755480882585,2.26275059,4419.4,4418.5,0.5693]
["bitfinex","ETHUSD",1755480882811,0.47371851,4419.4,4419.2,1.1899]
["bitfinex","ETHUSD",1755480882950,4.479,4419.3,4418.6,1.1899]
["bitfinex","ETHUSD",1755480883293,13.00213997,4419.5,4419.2,1.1899]
["bitfinex","ETHUSD",1755480883488,4.9526362,4419.4,4419.2,1.1899]
["bitfinex","ETHUSD",1755480883792,4.48,4419.4,4419.2,1.1899]
["bitfinex","ETHUSD",1755480883990,3.0,4420.1,4419.3,1.6492]
["bitfinex","ETHUSD",1755480884286,4.95164505,4420.0,4419.3,1.6492]
["bitfinex","ETHUSD",1755480884600,0.47264505,4419.9,4419.4,1.6718275]
["bitfinex","ETHUSD",1755480884760,4.478,4420.4,4419.5,1.6492]
["bitfinex","ETHUSD",1755480884960,4.478,4420.3,4419.6,1.1899]
["bitfinex","ETHUSD",1755480885260,4.478,4420.3,4419.7,0.4593]
["bitfinex","ETHUSD",1755480885468,2.26160989,4421.7,4419.7,0.4593]
["bitfinex","ETHUSD",1755480885666,0.4728111,4421.6,4419.8,1.37744545]
["bitfinex","ETHUSD",1755480885878,0.4728111,4421.5,4419.9,0.4593]
["bitfinex","ETHUSD",1755480886077,0.04,4422.4,4420.0,1.21252443]
["bitfinex","ETHUSD",1755480886289,0.47322051,4422.3,4420.2,3.0]
["bitfinex","ETHUSD",1755480886489,0.04,4422.4,4420.8,2.26202456]
["bitfinex","ETHUSD",1755480886697,0.04,4422.4,4420.9,7.25885882]
["bitfinex","ETHUSD",1755480886990,0.04,4422.4,4422.3,0.1128]
["bitfinex","ETHUSD",1755480887590,0.04,4422.4,4422.3,1.1899]
["bitfinex","ETHUSD",1755480887810,4.516,4422.4,4421.3,1.1899]
["bitfinex","ETHUSD",1755480888015,0.1128,4422.1,4421.5,0.1128]
["bitfinex","ETHUSD",1755480889013,6.777246,4422.4,4421.6,1.77947]
["bitfinex","ETHUSD",1755480889014,0.04,4422.4,4421.6,1.77947]
["bitfinex","ETHUSD",1755480889236,0.04,4422.4,4422.0,0.1128]
["bitfinex","ETHUSD",1755480889707,2.26126754,4422.3,4422.0,0.1128]
["bitfinex","ETHUSD",1755480889867,0.1128,4422.1,4421.5,1.3027]
["bitfinex","ETHUSD",1755480890073,4.5868,4422.1,4421.5,1.3027]
["bitfinex","ETHUSD",1755480891090,4.513,4422.4,4421.9,0.1128]
["bitfinex","ETHUSD",1755480891425,0.04,4422.4,4421.9,1.3027]
["bitfinex","ETHUSD",1755480891575,0.04,4422.4,4422.0,1.1899]
["bitfinex","ETHUSD",1755480891771,3.0,4422.3,4420.8,1.6492]
["bitfinex","ETHUSD",1755480892026,0.04,4422.4,4420.5,1.1899]
["bitfinex","ETHUSD",1755480892176,13.00213997,4421.7,4420.5,1.1899]
["bitfinex","ETHUSD",1755480892371,13.00213997,4421.0,4419.8,1.35482]
["bitfinex","ETHUSD",1755480892576,4.471,4420.9,4419.9,0.181412]
["bitfinex","ETHUSD",1755480892778,4.471,4420.9,4419.8,1.1899]
["bitfinex","ETHUSD",1755480892979,2.26203683,4420.8,4419.8,1.1899]
["bitfinex","ETHUSD",1755480893217,4.471,4420.9,4419.8,1.1899]
["bitfinex","ETHUSD",1755480893388,13.00213997,4421.0,4419.8,1.1899]
["bitfinex","ETHUSD",1755480893389,4.47,4420.8,4419.8,1.1899]
["bitfinex","ETHUSD",1755480893982,1.59012264,4421.9,4419.9,0.4593]
["bitfinex","ETHUSD",1755480894193,4.47,4421.8,4420.0,1.35482]
["bitfinex","ETHUSD",1755480894392,4.47,4421.8,4420.1,0.4593]
["bitfinex","ETHUSD",1755480894677,4.469,4422.0,4420.2,8.752915]
["bitfinex","ETHUSD",1755480894976,4.469,4422.0,4420.3,1.6492]
["bitfinex","ETHUSD",1755480895177,4.469,4422.0,4420.4,1.1899]
["bitfinex","ETHUSD",1755480895376,0.04,4422.4,4420.5,0.18754187]
["bitfinex","ETHUSD",1755480895611,4.468,4422.3,4420.5,0.16492]
["bitfinex","ETHUSD",1755480895918,6.72926676,4422.3,4420.6,1.1899]
["bitfinex","ETHUSD",1755480896219,2.26142351,4422.0,4420.6,1.1899]
["bitfinex","ETHUSD",1755480896576,4.467,4422.0,4420.7,0.48192085]
["bitfinex","ETHUSD",1755480896778,4.467,4422.2,4420.8,1.35708209]
["bitfinex","ETHUSD",1755480897300,0.55,4420.8,4418.5,0.11]
["bitfinex","ETHUSD",1755480897519,4.467,4420.7,4418.8,0.02563057]
["bitfinex","ETHUSD",1755480897687,4.466,4420.6,4419.2,0.02262853]
["bitfinex","ETHUSD",1755480898010,4.466,4420.6,4419.2,1.6492]
["bitfinex","ETHUSD",1755480898311,2.26229687,4420.3,4419.3,0.16892]
["bitfinex","ETHUSD",1755480898480,0.47489893,4420.2,4419.3,0.16892]
["bitfinex","ETHUSD",1755480898680,0.47489893,4420.1,4419.3,0.16892]
["bitfinex","ETHUSD",1755480898906,4.465,4420.3,4419.3,0.16892]
["bitfinex","ETHUSD",1755480899104,0.47489915,4420.2,4419.3,0.16892]
["bitfinex","ETHUSD",1755480899320,2.73733814,4420.1,4418.8,0.003]
["bitfinex","ETHUSD",1755480899522,0.47479402,4420.0,4418.8,0.003]
["bitfinex","ETHUSD",1755480899820,0.47479402,4419.9,4418.8,0.003]
["bitfinex","ETHUSD",1755480900023,0.47479402,4419.8,4418.8,0.003]
["bitfinex","ETHUSD",1755480900222,1.59012264,4421.6,4419.2,1.21252853]
["bitfinex","ETHUSD",1755480900530,2.26197574,4421.0,4419.3,0.17118285]
["bitfinex","ETHUSD",1755480900710,4.93776796,4420.9,4419.4,1.1899]
["bitfinex","ETHUSD",1755480900913,0.47476796,4420.8,4419.5,0.4593]
["bitfinex","ETHUSD",1755480901087,0.11,4420.5,4419.6,1.1899]
["bitfinex","ETHUSD",1755480901288,0.11,4420.5,4419.7,0.62422]
["bitfinex","ETHUSD",1755480901490,0.11,4420.5,4419.3,0.17118285]
["bitfinex","ETHUSD",1755480901690,0.11,4420.5,4419.4,1.6492]
["bitfinex","ETHUSD",1755480901892,0.4749502,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902095,0.11,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902096,0.4749502,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902325,0.4749502,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902527,0.11,4420.5,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902733,0.47518906,4420.4,4420.1,0.1128]
["bitfinex","ETHUSD",1755480902895,0.47518906,4420.3,4420.1,0.1128]
["bitfinex","ETHUSD",1755480903236,0.47524583,4420.2,4420.1,0.1128]
["bitfinex","ETHUSD",1755480904121,0.11,4420.5,4420.1,1.762]
["bitfinex","ETHUSD",1755480904325,0.11,4420.5,4420.2,1.84802341]
["bitfinex","ETHUSD",1755480904528,0.47570166,4421.9,4420.2,1.84802341]
["bitfinex","ETHUSD",1755480904697,4.46,4422.0,4420.2,1.8254]
["bitfinex","ETHUSD",1755480904698,0.47570166,4421.8,4420.2,1.8254]
["bitfinex","ETHUSD",1755480904903,2.26177804,4421.4,4420.2,0.1762]
["bitfinex","ETHUSD",1755480905102,0.47570166,4421.3,4419.7,1.1899]
["bitfinex","ETHUSD",1755480905334,2.26193247,4421.0,4419.7,1.1899]
["bitfinex","ETHUSD",1755480905636,0.47570166,4420.9,4419.7,1.1899]
["bitfinex","ETHUSD",1755480905949,0.47570166,4420.8,4419.1,1.2521]
["bitfinex","ETHUSD",1755480906160,0.47570166,4420.7,4419.2,0.17024]
["bitfinex","ETHUSD",1755480906359,0.47570166,4420.6,4419.1,1.2521]
["bitfinex","ETHUSD",1755480906499,0.36570166,4420.5,4419.1,1.2521]
["bitfinex","ETHUSD",1755480906853,2.26214751,4420.6,4419.1,1.2521]
["bitfinex","ETHUSD",1755480907159,13.00213997,4420.3,4419.1,0.041]
["bitfinex","ETHUSD",1755480907308,2.26257419,4419.8,4419.1,0.041]
["bitfinex","ETHUSD",1755480907514,2.26254581,4419.8,4419.1,0.041]
["bitfinex","ETHUSD",1755480907840,4.457,4419.8,4419.1,0.041]
["bitfinex","ETHUSD",1755480908321,2.262597,4419.7,4419.1,0.041]
["bitfinex","ETHUSD",1755480908524,2.262853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480908921,0.4553,4419.9,4419.1,0.041]
["bitfinex","ETHUSD",1755480909109,4.455,4419.5,4419.1,0.041]
["bitfinex","ETHUSD",1755480909313,2.7180719,4419.4,4419.1,0.041]
["bitfinex","ETHUSD",1755480909513,2.26252832,4419.9,4419.1,0.041]
["bitfinex","ETHUSD",1755480909750,4.454,4420.0,4419.1,0.041]
["bitfinex","ETHUSD",1755480909946,0.33,4420.5,4419.1,0.041]
["bitfinex","ETHUSD",1755480910147,4.455,4420.4,4419.1,0.041]
["bitfinex","ETHUSD",1755480910334,2.26251965,4419.9,4419.1,0.041]
["bitfinex","ETHUSD",1755480910510,0.4553,4420.3,4419.1,0.041]
["bitfinex","ETHUSD",1755480910720,1.0053,4420.3,4419.1,0.041]
["bitfinex","ETHUSD",1755480911140,2.26239476,4420.1,4419.1,0.041]
["bitfinex","ETHUSD",1755480911349,13.00213997,4419.8,4419.1,0.041]
["bitfinex","ETHUSD",1755480911670,2.26282742,4419.3,4419.1,0.041]
["bitfinex","ETHUSD",1755480911828,2.262853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480912033,2.718153,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480912370,4.452,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480912538,7.170153,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480913421,11.426853,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480914531,11.539653,4419.2,4419.1,0.041]
["bitfinex","ETHUSD",1755480914929,2.81316027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480915128,5.92596027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480915318,11.50176027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480915518,9.82496027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480916055,11.50176027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480916355,5.83126027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480916660,7.83026027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480916826,3.54844236,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480917015,7.83026027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480917215,8.50076027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480917418,11.50076027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480917655,6.38126027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480917954,10.82926027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480918316,10.37296027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480918516,6.39950221,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480918839,5.37596027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480919568,9.82196027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480919772,5.37596027,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480919919,0.1128,4418.6,4418.5,1e-08]
["bitfinex","ETHUSD",1755480920232,0.28798858,4418.8,4418.5,1.66240001]
["bitfinex","ETHUSD",1755480920567,7.40654698,4421.0,4418.5,1.66240001]
["bitfinex","ETHUSD",1755480920568,4.445,4419.7,4418.6,1.8503716]
["bitfinex","ETHUSD",1755480920861,0.33,4419.2,4418.7,1.6614]
["bitfinex","ETHUSD",1755480921082,0.33,4419.2,4418.8,1.68403057]
["bitfinex","ETHUSD",1755480921359,0.33,4419.2,4418.9,1.84643706]
["bitfinex","ETHUSD",1755480921562,0.002,4420.8,4419.0,1.6614]
["bitfinex","ETHUSD",1755480921746,4.444,4420.7,4419.0,1.6614]
["bitfinex","ETHUSD",1755480921950,4.444,4420.7,4419.1,1.2111]
["bitfinex","ETHUSD",1755480922736,0.002,4420.8,4419.2,0.02262853]
["bitfinex","ETHUSD",1755480922737,4.445,4420.8,4419.2,0.02262853]
["bitfinex","ETHUSD",1755480922923,0.30737147,4419.2,4418.5,2.26419977]
["bitfinex","ETHUSD",1755480923123,0.30737147,4419.2,4418.5,2.26420962]
["bitfinex","ETHUSD",1755480923467,0.002,4420.8,4418.8,0.55]
["bitfinex","ETHUSD",1755480923663,0.002,4420.8,4419.1,3.0]
["bitfinex","ETHUSD",1755480923866,0.002,4420.8,4419.3,0.55]
["bitfinex","ETHUSD",1755480924160,0.11,4421.5,4420.0,3.0]
["bitfinex","ETHUSD",1755480924363,0.11,4421.5,4420.2,3.0]
["bitfinex","ETHUSD",1755480924518,0.11,4421.5,4420.4,3.0]
["bitfinex","ETHUSD",1755480924719,0.11,4421.5,4420.2,1.6614]
["bitfinex","ETHUSD",1755480925349,0.02272522,4421.3,4420.2,1.6614]
["bitfinex","ETHUSD",1755480925539,2.30173452,4421.4,4420.2,1.6614]
["bitfinex","ETHUSD",1755480925759,0.04,4421.4,4420.2,1.6614]
["bitfinex","ETHUSD",1755480926058,0.04,4421.4,4420.2,1.82754]
["bitfinex","ETHUSD",1755480926444,0.04,4421.4,4418.8,4.44]
["bitfinex","ETHUSD",1755480926445,2.28452207,4421.3,4419.6,1.2111]
["bitfinex","ETHUSD",1755480926647,2.26199002,4420.9,4419.6,1.2111]
["bitfinex","ETHUSD",1755480927104,4.438,4421.0,4419.6,1.2111]
["bitfinex","ETHUSD",1755480927807,2.26198285,4420.9,4419.6,1.2111]
["bitfinex","ETHUSD",1755480927971,6.69993484,4421.0,4419.6,1.2111]
["bitfinex","ETHUSD",1755480928174,6.69993484,4421.0,4419.7,0.16614]
["bitfinex","ETHUSD",1755480928370,4.438,4421.0,4419.7,0.16614]
["bitfinex","ETHUSD",1755480928779,6.69994355,4421.0,4419.7,0.16614]
["bitfinex","ETHUSD",1755480929488,6.69993739,4421.0,4419.7,0.16614]
["bitfinex","ETHUSD",1755480929703,4.438,4421.0,4419.7,0.16614]
["bitfinex","ETHUSD",1755480929913,0.02272522,4420.9,4419.6,1.2111]
["bitfinex","ETHUSD",1755480930059,2.2624344,4420.1,4418.9,1.6614]
["bitfinex","ETHUSD",1755480930260,2.26254613,4419.8,4418.9,1.2111]
["bitfinex","ETHUSD",1755480930515,0.02272522,4420.2,4418.9,1.2111]
["bitfinex","ETHUSD",1755480930671,0.1128,4419.8,4419.2,0.1128]
["bitfinex","ETHUSD",1755480931687,2.2628018,4419.3,4419.2,0.1128]
["bitfinex","ETHUSD",1755480932009,2.26278061,4419.4,4418.9,0.1128]
["bitfinex","ETHUSD",1755480932367,6.69369881,4419.6,4418.9,0.1128]
["bitfinex","ETHUSD",1755480932568,2.3753544,4419.8,4419.0,1.2111]
["bitfinex","ETHUSD",1755480932904,2.3753734,4419.8,4419.3,0.1128]
["bitfinex","ETHUSD",1755480933078,0.1128,4419.8,4419.4,1.2111]
["bitfinex","ETHUSD",1755480933266,0.1128,4420.6,4419.7,0.1128]
["bitfinex","ETHUSD",1755480933468,0.1128,4420.8,4420.2,0.1128]
["bitfinex","ETHUSD",1755480933766,4.43,4420.9,4419.1,0.17742]
["bitfinex","ETHUSD",1755480933767,2.26254047,4419.9,4419.1,0.17742]
["bitfinex","ETHUSD",1755480933999,0.02272522,4419.8,4419.2,0.183882]
["bitfinex","ETHUSD",1755480934199,4.429,4420.2,4419.2,0.183882]
["bitfinex","ETHUSD",1755480934361,0.1128,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755480934877,2.37526151,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755480935298,0.02272522,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755480935472,2.37527226,4420.0,4419.4,0.1128]
["bitfinex","ETHUSD",1755480935672,0.02272522,4419.9,4419.4,0.1128]
["bitfinex","ETHUSD",1755480935868,4.428,4420.3,4418.9,1.2111]
["bitfinex","ETHUSD",1755480936068,6.68939068,4420.2,4418.9,1.6754]
["bitfinex","ETHUSD",1755480936294,0.1128,4419.9,4419.3,0.1128]
["bitfinex","ETHUSD",1755480936697,2.26279703,4419.4,4418.4,0.001]
["bitfinex","ETHUSD",1755480937004,0.1128,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755480937402,2.26286049,4419.2,4418.4,0.001]
["bitfinex","ETHUSD",1755480937596,0.1128,4418.9,4418.4,0.001]
["bitfinex","ETHUSD",1755480939267,0.55,4420.1,4418.6,1.1215]
["bitfinex","ETHUSD",1755480939469,2.26269363,4419.6,4418.7,0.15878]
["bitfinex","ETHUSD",1755480939705,2.37550975,4419.5,4418.8,0.1128]
["bitfinex","ETHUSD",1755480939882,2.26279755,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755480940275,4.422,4419.4,4418.8,0.1128]
["bitfinex","ETHUSD",1755480940579,0.1128,4419.2,4418.6,0.1128]
["bitfinex","ETHUSD",1755480940996,0.02272522,4419.1,4418.6,0.1128]
["bitfinex","ETHUSD",1755480941201,2.26316027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480941615,0.4449,4419.0,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480941809,2.26309304,4418.8,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480942197,2.26311315,4418.7,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480942526,2.26311462,4418.7,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480942833,4.419,4418.9,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480942834,2.26316027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480943037,4.419,4418.9,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480943538,2.26316027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480943744,2.26310949,4418.7,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480944038,2.26316027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480944237,2.70806027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480944534,2.73078549,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480944903,2.26274855,4419.5,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480945109,2.26290421,4419.1,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480945414,6.67896325,4419.0,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480945808,4.415,4419.0,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480946008,6.677962,4419.0,4418.5,1.12250001]
["bitfinex","ETHUSD",1755480946256,2.2629573,4419.0,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480946433,2.8126482,4419.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480946736,2.70795513,4418.9,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480946961,2.26316027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480947419,2.73078549,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480947815,7.14278549,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480948057,7.12006027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480948665,11.64286027,4418.6,4418.5,0.00100001]
["bitfinex","ETHUSD",1755480949658,11.64286027,4418.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480949659,2.81367258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480949861,7.22467258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480950059,7.66957258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480950362,11.64237258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480950726,10.66757258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480951126,10.78037258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480951362,11.75317258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480951560,7.34417258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480951984,11.75217258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480952628,6.37137258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480952832,11.75117258,4417.6,4417.5,0.11]
["bitfinex","ETHUSD",1755480953139,2.81387756,4417.2,4416.5,0.11]
["bitfinex","ETHUSD",1755480953345,23.35754275,4417.2,4416.5,0.11]
["bitfinex","ETHUSD",1755480953546,24.75251753,4417.2,4416.5,0.11]
["bitfinex","ETHUSD",1755480954334,2.37667756,4417.2,4416.5,0.11]
["bitfinex","ETHUSD",1755480954644,7.35540278,4417.2,4416.5,0.11]
["bitfinex","ETHUSD",1755480954841,7.77757756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480955045,3.37157756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480955367,7.77657756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480955783,6.77967756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480956071,2.37667756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480956369,6.77867756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480956857,2.37667756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480957256,6.80040278,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480957568,6.77767756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480957761,7.22257756,4417.2,4417.0,0.001]
["bitfinex","ETHUSD",1755480958079,9.77767756,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755480958282,23.77471753,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755480959041,24.74751753,4417.2,4417.1,1e-08]
["bitfinex","ETHUSD",1755480959276,5.81392882,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755480959576,7.7053958,4417.1,4417.0,1e-08]
["bitfinex","ETHUSD",1755480960489,7.7053958,4417.1,4415.5,0.113]
["bitfinex","ETHUSD",1755480960490,2.26469788,4415.6,4415.5,0.113]
["bitfinex","ETHUSD",1755480960642,0.4964922,4416.7,4415.5,1.2345]
["bitfinex","ETHUSD",1755480960842,0.1136,4416.0,4415.6,0.4643]
["bitfinex","ETHUSD",1755480961066,0.02272522,4415.9,4415.7,1.5858]
["bitfinex","ETHUSD",1755480961274,4.5096,4416.0,4415.8,1.5858]
["bitfinex","ETHUSD",1755480961447,4.5096,4416.0,4415.5,0.113]
["bitfinex","ETHUSD",1755480961786,0.1136,4416.8,4415.9,1.6994]
["bitfinex","ETHUSD",1755480961945,4.5096,4416.8,4416.2,0.1136]
["bitfinex","ETHUSD",1755480962145,4.5096,4416.8,4416.3,1.5858]
["bitfinex","ETHUSD",1755480962456,4.5086,4416.8,4416.4,1.5858]
["bitfinex","ETHUSD",1755480962656,4.5086,4416.8,4416.5,1.5858]
["bitfinex","ETHUSD",1755480962856,4.5086,4416.8,4416.6,1.1215]
["bitfinex","ETHUSD",1755480963038,0.1136,4416.8,4416.7,1.1215]
["bitfinex","ETHUSD",1755480963248,0.55,4416.7,4415.5,0.113]
["bitfinex","ETHUSD",1755480963586,0.1136,4415.6,4415.5,0.113]
["bitfinex","ETHUSD",1755480963775,2.37829788,4415.6,4415.5,0.113]
["bitfinex","ETHUSD",1755480964357,0.1136,4415.6,4415.5,0.113]
["bitfinex","ETHUSD",1755480964691,4.5056,4415.6,4415.5,1.2345]
["bitfinex","ETHUSD",1755480965300,4.5056,4415.6,4415.1,0.04]
["bitfinex","ETHUSD",1755480965301,2.26482476,4415.4,4415.1,0.04]
["bitfinex","ETHUSD",1755480965451,4.39,4415.3,4415.1,0.04]
["bitfinex","ETHUSD",1755480965645,2.26490306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755480966250,6.65390306,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755480967182,20.09434303,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755480967385,20.64434303,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755480967582,20.09434303,4415.2,4415.1,0.04]
["bitfinex","ETHUSD",1755480968497,2.26521089,4414.6,4414.5,0.11]
["bitfinex","ETHUSD",1755480968693,3.0,4415.7,4414.5,0.11]
["bitfinex","ETHUSD",1755480968694,13.44043997,4415.9,4414.5,0.11]
["bitfinex","ETHUSD",1755480968892,4.40872522,4415.7,4414.5,1.3131]
["bitfinex","ETHUSD",1755480969101,4.386,4415.6,4414.5,1.3131]
["bitfinex","ETHUSD",1755480969394,2.26521089,4414.6,4414.5,1.3131]
["bitfinex","ETHUSD",1755480969606,0.02272522,4415.3,4414.5,1.3131]
["bitfinex","ETHUSD",1755480969810,2.26533784,4414.4,4413.8,0.003]
["bitfinex","ETHUSD",1755480970090,15.81755612,4414.2,4413.8,0.003]
["bitfinex","ETHUSD",1755480970447,16.25585612,4414.2,4413.8,0.003]
["bitfinex","ETHUSD",1755480970855,16.25585612,4414.2,4412.5,0.11]
["bitfinex","ETHUSD",1755480970856,2.81572412,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755480971092,7.22244934,4413.6,4413.5,1e-08]
["bitfinex","ETHUSD",1755480971289,2.81623759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755480971452,10.22196281,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755480971661,10.22196281,4412.6,4408.9,2.26811654]
["bitfinex","ETHUSD",1755480971662,0.1,4411.5,4410.2,1.2031]
["bitfinex","ETHUSD",1755480971964,0.1,4411.1,4410.2,1.2031]
["bitfinex","ETHUSD",1755480972179,0.78756452,4410.9,4410.2,1.2031]
["bitfinex","ETHUSD",1755480972395,0.78756452,4411.1,4410.3,2.55591719]
["bitfinex","ETHUSD",1755480972552,0.78756452,4411.3,4410.3,0.12031]
["bitfinex","ETHUSD",1755480972986,0.81028974,4411.2,4410.3,0.12031]
["bitfinex","ETHUSD",1755480973252,0.78756452,4410.8,4410.3,0.02267419]
["bitfinex","ETHUSD",1755480973458,0.78756452,4410.9,4410.2,1.2031]
["bitfinex","ETHUSD",1755480973661,0.78756452,4411.1,4410.3,13.12895614]
["bitfinex","ETHUSD",1755480973996,0.78756452,4411.3,4410.4,1.6112]
["bitfinex","ETHUSD",1755480974296,0.04,4411.4,4410.6,2.72]
["bitfinex","ETHUSD",1755480974513,0.04,4411.4,4410.7,4.715519]
["bitfinex","ETHUSD",1755480974697,0.04,4411.4,4410.8,14.185173]
["bitfinex","ETHUSD",1755480974987,0.04,4411.4,4410.8,11.019819]
["bitfinex","ETHUSD",1755480975190,0.04,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755480975393,0.04,4411.4,4411.3,19.33421644]
["bitfinex","ETHUSD",1755480975697,0.78756452,4412.9,4411.4,2.26685405]
["bitfinex","ETHUSD",1755480975876,1.92529241,4414.2,4411.3,33.65822164]
["bitfinex","ETHUSD",1755480975877,0.78692253,4414.0,4412.2,10.83760154]
["bitfinex","ETHUSD",1755480976077,1.18134678,4414.3,4412.3,23.64974091]
["bitfinex","ETHUSD",1755480976281,1.28134678,4414.6,4412.4,2.26629395]
["bitfinex","ETHUSD",1755480976484,1.18134678,4414.3,4413.3,0.1136]
["bitfinex","ETHUSD",1755480976689,1.18134678,4413.5,4412.4,0.4081]
["bitfinex","ETHUSD",1755480976856,1.18134678,4413.5,4412.3,1.2031]
["bitfinex","ETHUSD",1755480976857,0.1,4413.3,4412.3,1.2031]
["bitfinex","ETHUSD",1755480977194,1.28134678,4413.0,4411.9,0.4081]
["bitfinex","ETHUSD",1755480977393,1.18134678,4412.8,4411.9,0.4081]
["bitfinex","ETHUSD",1755480977756,0.1,4411.6,4410.3,0.4081]
["bitfinex","ETHUSD",1755480977955,1.28074474,4411.3,4410.3,0.4081]
["bitfinex","ETHUSD",1755480978189,1.18074474,4411.4,4410.3,0.4081]
["bitfinex","ETHUSD",1755480978415,1.18074474,4411.0,4410.1,0.04]
["bitfinex","ETHUSD",1755480978622,1.18074474,4410.9,4410.1,0.04]
["bitfinex","ETHUSD",1755480978807,1.18074474,4410.5,4410.1,0.04]
["bitfinex","ETHUSD",1755480979007,1.18074474,4410.4,4410.1,0.04]
["bitfinex","ETHUSD",1755480979319,1.18074474,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755480979883,1.18074474,4410.4,4410.1,0.04]
["bitfinex","ETHUSD",1755480980083,1.18074474,4410.3,4410.1,0.04]
["bitfinex","ETHUSD",1755480980481,1.17931207,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755480980687,0.1,4410.6,4410.1,0.04]
["bitfinex","ETHUSD",1755480980886,0.1,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755480981110,1.59012264,4410.4,4410.1,0.04]
["bitfinex","ETHUSD",1755480981322,1.59012264,4410.4,4409.5,0.11]
["bitfinex","ETHUSD",1755480981525,1.17834473,4410.0,4409.6,5.79436674]
["bitfinex","ETHUSD",1755480981723,1.17834473,4410.4,4409.7,2.54873477]
["bitfinex","ETHUSD",1755480981932,1.17834473,4410.5,4409.7,1.2031]
["bitfinex","ETHUSD",1755480982226,1.17834473,4410.2,4409.5,0.11]
["bitfinex","ETHUSD",1755480982528,1.17834473,4410.5,4409.5,0.11]
["bitfinex","ETHUSD",1755480982711,0.00174,4410.8,4409.6,15.632576]
["bitfinex","ETHUSD",1755480982914,1.17834473,4412.1,4410.2,3.0]
["bitfinex","ETHUSD",1755480983125,1.17834473,4412.2,4410.4,3.0]
["bitfinex","ETHUSD",1755480983299,1.17834473,4412.6,4410.7,3.0]
["bitfinex","ETHUSD",1755480983500,1.17834473,4412.5,4410.8,2.4521]
["bitfinex","ETHUSD",1755480983713,1.17834473,4412.4,4410.9,2.547296]
["bitfinex","ETHUSD",1755480983916,0.33,4411.4,4410.8,0.4081]
["bitfinex","ETHUSD",1755480984122,0.33,4411.4,4410.9,0.34081]
["bitfinex","ETHUSD",1755480984344,0.33,4411.4,4410.8,0.4081]
["bitfinex","ETHUSD",1755480984488,0.47128467,4411.3,4411.0,0.0112858]
["bitfinex","ETHUSD",1755480984817,0.04,4412.4,4411.4,2.26685405]
["bitfinex","ETHUSD",1755480985020,0.04,4412.4,4411.5,12.86626841]
["bitfinex","ETHUSD",1755480985217,0.04,4412.4,4411.5,1.41419891]
["bitfinex","ETHUSD",1755480985426,0.04,4412.4,4410.5,2.26731581]
["bitfinex","ETHUSD",1755480985427,0.14,4412.4,4410.5,3.0]
["bitfinex","ETHUSD",1755480985723,1.17834473,4412.3,4410.4,3.4081]
["bitfinex","ETHUSD",1755480985940,0.1,4412.1,4410.5,0.01128348]
["bitfinex","ETHUSD",1755480986106,0.1,4412.1,4410.4,3.4081]
["bitfinex","ETHUSD",1755480986107,0.33,4411.4,4410.4,4.7741]
["bitfinex","ETHUSD",1755480986308,0.33,4411.4,4410.5,4.366]
["bitfinex","ETHUSD",1755480986510,0.33,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755480986898,0.33,4411.4,4411.2,2.2669434]
["bitfinex","ETHUSD",1755480987198,0.33,4411.4,4411.3,6.77295]
["bitfinex","ETHUSD",1755480987398,0.33,4411.4,4411.3,4.35935]
["bitfinex","ETHUSD",1755480987632,0.33,4411.4,4411.3,9.62625544]
["bitfinex","ETHUSD",1755480987929,0.33,4411.4,4411.3,10.81558109]
["bitfinex","ETHUSD",1755480988135,0.33,4411.4,4411.3,8.18103109]
["bitfinex","ETHUSD",1755480988306,0.04,4412.4,4411.4,3.0]
["bitfinex","ETHUSD",1755480988511,0.04,4412.4,4412.3,2.37999167]
["bitfinex","ETHUSD",1755480988708,0.002,4412.9,4412.4,2.26634031]
["bitfinex","ETHUSD",1755480989037,0.002,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755480989913,0.102,4412.9,4411.5,1.95252757]
["bitfinex","ETHUSD",1755480990114,0.102,4412.9,4411.7,4.362]
["bitfinex","ETHUSD",1755480990452,0.002,4412.4,4411.8,0.4362]
["bitfinex","ETHUSD",1755480991447,0.1,4411.9,4410.8,4.36]
["bitfinex","ETHUSD",1755480991736,0.1,4411.8,4410.9,2.783577]
["bitfinex","ETHUSD",1755480991943,0.1,4411.8,4410.8,4.36]
["bitfinex","ETHUSD",1755480992103,0.1,4411.8,4410.9,2.257583]
["bitfinex","ETHUSD",1755480992300,0.1,4412.1,4411.0,0.6617583]
["bitfinex","ETHUSD",1755480992611,0.002,4412.4,4411.1,28.139596]
["bitfinex","ETHUSD",1755480992811,0.002,4412.4,4411.2,16.004153]
["bitfinex","ETHUSD",1755480993041,0.002,4412.4,4411.3,9.541288]
["bitfinex","ETHUSD",1755480993239,0.1,4412.3,4411.1,0.4081]
["bitfinex","ETHUSD",1755480993420,0.5383,4412.3,4410.9,4.357]
["bitfinex","ETHUSD",1755480993617,0.1,4411.9,4410.9,4.357]
["bitfinex","ETHUSD",1755480993946,0.1,4412.3,4411.0,3.776659]
["bitfinex","ETHUSD",1755480994252,0.002,4412.4,4411.0,3.776659]
["bitfinex","ETHUSD",1755480994253,0.002,4412.4,4411.1,7.247961]
["bitfinex","ETHUSD",1755480994413,0.002,4412.4,4411.1,8.859161]
["bitfinex","ETHUSD",1755480994750,0.002,4412.4,4411.5,3.0]
["bitfinex","ETHUSD",1755480994906,0.002,4412.4,4411.6,18.62960704]
["bitfinex","ETHUSD",1755480995112,0.002,4412.4,4411.7,20.57730104]
["bitfinex","ETHUSD",1755480995327,0.002,4412.4,4411.8,17.780969]
["bitfinex","ETHUSD",1755480995617,0.002,4412.4,4411.9,13.15014973]
["bitfinex","ETHUSD",1755480995816,0.002,4412.4,4412.0,12.58484]
["bitfinex","ETHUSD",1755480996029,0.002,4412.4,4411.8,4.7641]
["bitfinex","ETHUSD",1755480996030,0.002,4412.4,4411.9,11.889122]
["bitfinex","ETHUSD",1755480996234,0.002,4412.4,4412.0,23.44218051]
["bitfinex","ETHUSD",1755480996439,0.002,4412.4,4412.1,14.644552]
["bitfinex","ETHUSD",1755480996623,0.002,4412.4,4412.1,16.457752]
["bitfinex","ETHUSD",1755480996944,0.002,4412.4,4412.3,3.0]
["bitfinex","ETHUSD",1755480997106,0.002,4412.4,4412.3,7.145099]
["bitfinex","ETHUSD",1755480997306,0.002,4412.4,4412.3,9.86550577]
["bitfinex","ETHUSD",1755480997943,0.002,4412.4,4412.3,10.83406577]
["bitfinex","ETHUSD",1755480998243,0.002,4412.4,4412.3,4.32964677]
["bitfinex","ETHUSD",1755480998460,0.002,4412.4,4412.3,7.353]
["bitfinex","ETHUSD",1755480998624,0.002,4412.4,4412.3,9.1662]
["bitfinex","ETHUSD",1755480999446,0.002,4412.4,4412.3,26.392165]
["bitfinex","ETHUSD",1755480999653,0.002,4412.4,4412.3,23.176316]
["bitfinex","ETHUSD",1755480999823,0.002,4412.4,4412.3,15.49302]
["bitfinex","ETHUSD",1755481000005,0.002,4412.4,4412.3,17.042322]
["bitfinex","ETHUSD",1755481000207,0.002,4412.4,4412.3,17.155922]
["bitfinex","ETHUSD",1755481000412,0.002,4412.4,4412.3,12.515036]
["bitfinex","ETHUSD",1755481000833,0.002,4412.4,4412.3,14.328236]
["bitfinex","ETHUSD",1755481001554,0.002,4412.4,4412.3,9.010902]
["bitfinex","ETHUSD",1755481001758,0.002,4412.4,4412.3,9.857077]
["bitfinex","ETHUSD",1755481002071,0.002,4412.4,4412.3,4.4606]
["bitfinex","ETHUSD",1755481003259,0.002,4412.4,4412.3,4.8687]
["bitfinex","ETHUSD",1755481003457,0.002,4412.4,4412.3,17.319497]
["bitfinex","ETHUSD",1755481003756,0.002,4412.4,4412.3,8.806276]
["bitfinex","ETHUSD",1755481003920,0.002,4412.4,4412.3,9.6869036]
["bitfinex","ETHUSD",1755481004122,0.002,4412.4,4412.3,4.4586]
["bitfinex","ETHUSD",1755481004360,0.662,4412.4,4412.3,4.4586]
["bitfinex","ETHUSD",1755481004856,0.662,4412.4,4412.3,4.4566]
["bitfinex","ETHUSD",1755481006570,1.322,4412.4,4412.3,4.4566]
["bitfinex","ETHUSD",1755481008060,1.322,4412.4,4412.3,4.4576]
["bitfinex","ETHUSD",1755481008370,1.322,4412.4,4412.3,9.005442]
["bitfinex","ETHUSD",1755481009251,1.322,4412.4,4412.3,41.98295167]
["bitfinex","ETHUSD",1755481009437,1.322,4412.4,4412.3,32.40211167]
["bitfinex","ETHUSD",1755481010145,0.332,4412.4,4412.3,11.98295167]
["bitfinex","ETHUSD",1755481010558,0.332,4412.4,4412.3,25.21909914]
["bitfinex","ETHUSD",1755481010876,0.332,4412.4,4412.3,26.95830714]
["bitfinex","ETHUSD",1755481011049,0.332,4412.4,4412.3,9.77764114]
["bitfinex","ETHUSD",1755481011249,0.332,4412.4,4412.3,14.22188814]
["bitfinex","ETHUSD",1755481011655,0.332,4412.4,4412.3,14.62998814]
["bitfinex","ETHUSD",1755481012141,0.332,4412.4,4412.3,14.22188814]
["bitfinex","ETHUSD",1755481012371,0.332,4412.4,4412.3,6.102098]
["bitfinex","ETHUSD",1755481012676,0.332,4412.4,4412.3,7.89436]
["bitfinex","ETHUSD",1755481012870,0.332,4412.4,4412.3,4.4486]
["bitfinex","ETHUSD",1755481013370,0.332,4412.4,4412.3,0.1146]
["bitfinex","ETHUSD",1755481013570,0.332,4412.4,4412.3,4.4456]
["bitfinex","ETHUSD",1755481013985,0.7936,4412.4,4412.3,4.4446]
["bitfinex","ETHUSD",1755481014270,0.332,4412.4,4412.3,4.4446]
["bitfinex","ETHUSD",1755481014684,0.7936,4412.4,4412.3,4.4446]
["bitfinex","ETHUSD",1755481018193,0.332,4412.4,4412.3,4.4446]
["bitfinex","ETHUSD",1755481020716,0.332,4412.4,4412.3,41.56055167]
["bitfinex","ETHUSD",1755481020856,0.002,4412.9,4412.8,13.11667866]
["bitfinex","ETHUSD",1755481021056,0.11,4413.5,4413.2,2.26592948]
["bitfinex","ETHUSD",1755481021256,0.11,4413.5,4413.3,5.26587814]
["bitfinex","ETHUSD",1755481021490,0.11,4413.5,4413.3,31.22548114]
["bitfinex","ETHUSD",1755481021652,0.11,4413.5,4413.3,34.12929918]
["bitfinex","ETHUSD",1755481021852,0.11,4413.5,4413.3,6.52446404]
["bitfinex","ETHUSD",1755481022051,0.11,4413.5,4413.3,4.319]
["bitfinex","ETHUSD",1755481022559,0.11,4413.5,4413.3,15.07979044]
["bitfinex","ETHUSD",1755481022767,0.11,4413.5,4413.3,41.39807814]
["bitfinex","ETHUSD",1755481022971,0.11,4413.5,4413.3,41.51167814]
["bitfinex","ETHUSD",1755481023172,0.11,4413.5,4413.3,40.27392014]
["bitfinex","ETHUSD",1755481023382,0.11,4413.5,4413.3,20.13240118]
["bitfinex","ETHUSD",1755481023570,0.11,4413.5,4413.3,9.18300204]
["bitfinex","ETHUSD",1755481023802,0.11,4413.5,4413.3,4.4306]
["bitfinex","ETHUSD",1755481023958,0.11,4413.5,4413.3,6.551187]
["bitfinex","ETHUSD",1755481024168,0.11,4413.5,4413.3,8.81706514]
["bitfinex","ETHUSD",1755481024479,0.102,4413.5,4413.3,6.551187]
["bitfinex","ETHUSD",1755481024695,0.102,4413.5,4413.4,4.316]
["bitfinex","ETHUSD",1755481024874,0.5636,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1755481025083,0.4616,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755481025298,0.5616,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755481025598,1.9695,4413.4,4412.9,4.314]
["bitfinex","ETHUSD",1755481025795,0.1,4412.9,4412.8,4.314]
["bitfinex","ETHUSD",1755481026092,0.4313,4412.9,4412.8,4.314]
["bitfinex","ETHUSD",1755481026266,1.9758,4412.9,4412.8,4.313]
["bitfinex","ETHUSD",1755481026468,0.102,4413.5,4412.8,4.313]
["bitfinex","ETHUSD",1755481026672,0.102,4413.5,4412.9,4.052755]
["bitfinex","ETHUSD",1755481027075,0.102,4413.5,4412.9,2.496]
["bitfinex","ETHUSD",1755481027284,0.102,4413.5,4413.0,0.6809]
["bitfinex","ETHUSD",1755481027472,0.102,4413.5,4412.8,4.313]
["bitfinex","ETHUSD",1755481028402,0.202,4413.5,4412.8,4.313]
["bitfinex","ETHUSD",1755481030209,0.202,4413.5,4412.3,0.001]
["bitfinex","ETHUSD",1755481030412,0.1,4413.0,4412.4,4.307]
["bitfinex","ETHUSD",1755481030610,0.1,4412.7,4412.4,4.307]
["bitfinex","ETHUSD",1755481030757,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481031165,1.9758,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481032062,0.5313,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481032288,0.3813,4412.8,4412.3,0.001]
["bitfinex","ETHUSD",1755481032726,1.4445,4413.2,4412.3,0.01226808]
["bitfinex","ETHUSD",1755481032901,0.1,4412.5,4412.4,4.73572681]
["bitfinex","ETHUSD",1755481033396,1.4445,4413.1,4412.4,4.73572681]
["bitfinex","ETHUSD",1755481033604,0.102,4413.5,4412.5,0.01126551]
["bitfinex","ETHUSD",1755481033894,0.102,4413.5,4412.4,4.73572681]
["bitfinex","ETHUSD",1755481035305,0.102,4413.5,4413.3,0.1136]
["bitfinex","ETHUSD",1755481035903,0.4313,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755481036225,1.9758,4413.4,4413.3,0.1136]
["bitfinex","ETHUSD",1755481036633,1.9758,4413.4,4412.5,4.299]
["bitfinex","ETHUSD",1755481036928,0.1,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1755481037135,0.4313,4412.7,4412.5,0.1136]
["bitfinex","ETHUSD",1755481037314,0.1,4412.8,4412.5,0.1136]
["bitfinex","ETHUSD",1755481037519,0.4313,4412.7,4412.5,0.1136]
["bitfinex","ETHUSD",1755481037823,0.4313,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755481038227,0.4313,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755481038228,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481038431,0.12832925,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481038613,1.9758,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481039196,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481039511,0.1,4412.8,4412.3,0.1146]
["bitfinex","ETHUSD",1755481039711,0.4313,4413.1,4412.4,4.30626782]
["bitfinex","ETHUSD",1755481040033,0.1,4412.6,4412.5,4.294]
["bitfinex","ETHUSD",1755481040530,0.1,4412.6,4412.5,4.4076]
["bitfinex","ETHUSD",1755481040892,0.5313,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755481041300,1.9758,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755481041527,1.9758,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755481041822,1.8758,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755481042031,0.4313,4412.5,4412.3,0.001]
["bitfinex","ETHUSD",1755481042232,0.4313,4412.4,4412.3,0.1146]
["bitfinex","ETHUSD",1755481042531,4.24214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481042737,1.9758,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481042937,4.24214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481043138,4.27046956,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481043430,4.35574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481044039,1.4445,4413.2,4412.3,0.001]
["bitfinex","ETHUSD",1755481044437,0.5469,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755481044608,0.1156,4413.3,4412.8,0.1136]
["bitfinex","ETHUSD",1755481044945,0.1,4412.4,4412.3,0.1146]
["bitfinex","ETHUSD",1755481045236,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481045237,4.24214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481045425,4.35574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481045626,2.0894,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481045801,0.6449,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481046541,2.0894,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481046841,4.35574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481047215,2.0894,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481047666,4.38406956,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481047862,4.35574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481049342,4.25574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481049657,4.35574031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481049826,0.1136,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481050023,0.1136,4412.6,4412.3,0.001]
["bitfinex","ETHUSD",1755481050225,4.24214031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481050637,1.9758,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481050845,0.5313,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481052057,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481052263,2.79764031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481052563,0.5313,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481052761,0.4313,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481053166,0.5313,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481053369,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481055536,0.1136,4413.0,4412.3,0.1146]
["bitfinex","ETHUSD",1755481055860,0.1,4412.8,4412.7,0.1136]
["bitfinex","ETHUSD",1755481056062,0.1,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481056262,2.36634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481056625,4.27016956,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481057648,4.82016956,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481057850,4.79184031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481058465,9.06084031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481058831,12.06084031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481059056,12.53554055,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481059666,8.26654055,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481060067,12.05884031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481060576,7.79184031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481060875,8.50784031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481062152,9.05784031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481062362,2.83654031,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481062684,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481062887,0.2136,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481063052,0.1136,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481063248,0.2136,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481064067,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481065673,0.1,4412.4,4412.3,1.44690001]
["bitfinex","ETHUSD",1755481065963,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481066357,0.1,4412.4,4412.3,0.11360001]
["bitfinex","ETHUSD",1755481067374,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481067573,0.2136,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481067886,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481068754,0.1,4412.4,4412.3,1.44690001]
["bitfinex","ETHUSD",1755481068948,0.1,4412.4,4412.3,2.16329001]
["bitfinex","ETHUSD",1755481069154,0.1,4412.4,4412.3,0.25829001]
["bitfinex","ETHUSD",1755481069349,0.5702,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481069555,0.1,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481069965,0.59852925,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481070164,4.27016956,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481070563,4.82016956,4412.4,4412.3,1e-08]
["bitfinex","ETHUSD",1755481070900,0.1,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481071255,0.1,4412.0,4411.5,2.015]
["bitfinex","ETHUSD",1755481071457,0.1,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481072308,2.83695129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481072472,4.24225129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481072670,2.81680267,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755481073008,5.16797954,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755481073312,4.7172,4411.5,4411.4,0.001]
["bitfinex","ETHUSD",1755481073606,2.36747086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755481073763,0.12834338,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755481073968,0.1,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755481074216,3.38767086,4410.2,4410.1,0.04]
["bitfinex","ETHUSD",1755481074515,7.88940589,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481074678,7.88940589,4410.2,4409.5,1e-08]
["bitfinex","ETHUSD",1755481074679,2.91777939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481074886,0.1,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481075131,0.5702,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481075425,4.27162663,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481075570,3.0,4410.1,4409.5,1e-08]
["bitfinex","ETHUSD",1755481075768,1.9755,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481076074,4.79327939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481076295,4.24327939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481076625,0.1,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481076966,0.1,4409.6,4409.5,1.44690001]
["bitfinex","ETHUSD",1755481077290,0.1,4409.6,4409.5,0.14479401]
["bitfinex","ETHUSD",1755481077485,0.1,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481077688,0.1,4409.6,4409.5,1.44690001]
["bitfinex","ETHUSD",1755481077873,0.1,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481078312,11.48427939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481078610,9.50712959,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481078776,12.50712959,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481080414,2.26777939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481080721,2.91829378,4408.6,4408.5,0.11]
["bitfinex","ETHUSD",1755481080881,0.1,4407.2,4407.1,0.04]
["bitfinex","ETHUSD",1755481081080,0.1,4407.2,4405.1,0.05132771]
["bitfinex","ETHUSD",1755481081081,2.91952929,4406.2,4406.1,0.02233448]
["bitfinex","ETHUSD",1755481081281,0.65,4405.6,4405.1,0.04]
["bitfinex","ETHUSD",1755481081513,0.55,4405.9,4405.1,0.04]
["bitfinex","ETHUSD",1755481081720,0.1,4405.9,4405.5,0.01]
["bitfinex","ETHUSD",1755481081886,2.26982446,4405.7,4405.5,0.01]
["bitfinex","ETHUSD",1755481082075,0.49857297,4405.6,4405.5,0.01]
["bitfinex","ETHUSD",1755481082284,2.00387297,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481082507,1.14857297,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481082688,5.49817297,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481082890,0.1,4404.7,4403.8,1.4469]
["bitfinex","ETHUSD",1755481083089,0.1,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755481083880,7.10445514,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481084228,0.1,4402.2,4401.6,1.4469]
["bitfinex","ETHUSD",1755481084529,0.1,4402.2,4401.4,1.4469]
["bitfinex","ETHUSD",1755481084674,0.1,4402.2,4400.2,0.1972]
["bitfinex","ETHUSD",1755481084876,0.1,4402.2,4401.5,1.5569]
["bitfinex","ETHUSD",1755481085105,2.27010658,4405.1,4401.5,1.5569]
["bitfinex","ETHUSD",1755481085106,4.237,4404.4,4402.1,1.9472]
["bitfinex","ETHUSD",1755481085424,0.1,4404.6,4402.2,4.91858982]
["bitfinex","ETHUSD",1755481085720,0.1,4402.5,4402.3,0.01138801]
["bitfinex","ETHUSD",1755481085918,0.1,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755481086214,0.1,4402.8,4402.2,1.8261]
["bitfinex","ETHUSD",1755481086713,4.237,4404.0,4402.1,0.04]
["bitfinex","ETHUSD",1755481086714,0.1,4402.3,4402.1,0.04]
["bitfinex","ETHUSD",1755481086916,0.1,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755481087124,0.57859489,4402.2,4401.5,0.11]
["bitfinex","ETHUSD",1755481087415,2.37190112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481087618,2.30029988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481087772,0.12839876,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481088182,3.0,4402.9,4401.5,1e-08]
["bitfinex","ETHUSD",1755481088183,0.1,4402.2,4401.5,1e-08]
["bitfinex","ETHUSD",1755481088422,1.8368,4403.7,4401.5,1.82610001]
["bitfinex","ETHUSD",1755481088713,1.3866,4405.3,4401.7,3.0]
["bitfinex","ETHUSD",1755481088930,0.1,4402.5,4401.8,1.3658]
["bitfinex","ETHUSD",1755481089076,0.1,4403.0,4401.8,1.3658]
["bitfinex","ETHUSD",1755481089277,0.1,4402.5,4401.8,1.3658]
["bitfinex","ETHUSD",1755481089506,0.1,4402.1,4401.8,1.3658]
["bitfinex","ETHUSD",1755481089686,1.8368,4404.0,4401.5,1e-08]
["bitfinex","ETHUSD",1755481089687,0.02838586,4403.6,4402.5,0.01]
["bitfinex","ETHUSD",1755481089899,2.27133836,4402.7,4402.5,0.01]
["bitfinex","ETHUSD",1755481090104,0.02839231,4402.6,4402.5,0.01]
["bitfinex","ETHUSD",1755481090299,1.86519231,4402.6,4402.5,0.01]
["bitfinex","ETHUSD",1755481090704,2.27190112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481090918,2.30029988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481091130,7.13709988,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755481091342,7.13709988,4401.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481091343,2.27241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755481091510,2.27267562,4400.1,4400.0,1e-08]
["bitfinex","ETHUSD",1755481091711,2.2729339,4399.6,4399.5,0.11]
["bitfinex","ETHUSD",1755481091909,2.2730889,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1755481092105,3.0,4400.1,4399.1,0.04]
["bitfinex","ETHUSD",1755481092311,0.01697552,4400.0,4399.1,0.04]
["bitfinex","ETHUSD",1755481092549,3.0,4400.7,4399.1,0.04]
["bitfinex","ETHUSD",1755481092925,0.1136,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1755481093126,2.2721076,4401.2,4399.2,1.3688]
["bitfinex","ETHUSD",1755481093311,3.0,4401.2,4399.2,1.3688]
["bitfinex","ETHUSD",1755481093651,0.01697552,4401.1,4399.2,1.3688]
["bitfinex","ETHUSD",1755481093849,4.545,4403.4,4399.3,0.4603]
["bitfinex","ETHUSD",1755481093850,4.298,4402.7,4399.3,0.4603]
["bitfinex","ETHUSD",1755481094162,0.04,4402.4,4399.7,10.85054378]
["bitfinex","ETHUSD",1755481094465,0.04,4402.4,4399.2,0.003]
["bitfinex","ETHUSD",1755481094466,0.04,4402.4,4400.6,3.0]
["bitfinex","ETHUSD",1755481094758,0.04,4402.4,4401.7,2.27183228]
["bitfinex","ETHUSD",1755481094909,0.04,4402.4,4401.9,3.0]
["bitfinex","ETHUSD",1755481095256,0.33,4403.6,4403.3,2.271024]
["bitfinex","ETHUSD",1755481095415,0.11,4405.5,4403.4,23.079899]
["bitfinex","ETHUSD",1755481095611,0.11,4405.5,4403.7,2.27081772]
["bitfinex","ETHUSD",1755481095938,0.11,4405.5,4404.3,2.27046555]
["bitfinex","ETHUSD",1755481096135,0.11,4405.5,4404.4,10.320387]
["bitfinex","ETHUSD",1755481096451,0.11,4405.5,4404.6,3.0]
["bitfinex","ETHUSD",1755481096636,0.11,4405.5,4405.2,5.27003582]
["bitfinex","ETHUSD",1755481096836,1e-08,4405.5,4405.4,5.26994143]
["bitfinex","ETHUSD",1755481097148,1e-08,4405.5,4405.4,9.61494143]
["bitfinex","ETHUSD",1755481097370,1e-08,4405.5,4405.4,1.8261]
["bitfinex","ETHUSD",1755481097551,1e-08,4405.5,4405.4,10.011621]
["bitfinex","ETHUSD",1755481097850,0.04,4406.4,4405.4,34.8261]
["bitfinex","ETHUSD",1755481098020,0.04,4407.4,4405.6,3.0]
["bitfinex","ETHUSD",1755481098218,0.04,4407.4,4405.8,3.0]
["bitfinex","ETHUSD",1755481098463,0.04,4407.4,4406.0,3.0]
["bitfinex","ETHUSD",1755481098648,0.04,4407.4,4406.4,3.0]
["bitfinex","ETHUSD",1755481098850,0.04,4407.4,4407.2,2.26898091]
["bitfinex","ETHUSD",1755481099053,0.04,4407.4,4407.3,33.0]
["bitfinex","ETHUSD",1755481099224,0.04,4409.4,4407.4,3.0]
["bitfinex","ETHUSD",1755481099430,0.04,4409.4,4407.6,3.0]
["bitfinex","ETHUSD",1755481099626,0.04,4409.4,4407.8,3.0]
["bitfinex","ETHUSD",1755481099836,0.002,4409.6,4408.6,3.0]
["bitfinex","ETHUSD",1755481100036,0.002,4409.6,4408.8,3.0]
["bitfinex","ETHUSD",1755481100236,0.002,4409.6,4409.0,3.0]
["bitfinex","ETHUSD",1755481100463,0.002,4409.6,4409.4,5.26787348]
["bitfinex","ETHUSD",1755481100674,0.04,4410.4,4409.5,13.3343693]
["bitfinex","ETHUSD",1755481100878,0.04,4410.4,4409.6,18.907506]
["bitfinex","ETHUSD",1755481101083,0.04,4410.4,4409.7,23.27974827]
["bitfinex","ETHUSD",1755481101380,0.04,4410.4,4408.7,2.89]
["bitfinex","ETHUSD",1755481101539,0.04,4410.4,4408.8,3.679425]
["bitfinex","ETHUSD",1755481101729,0.04,4410.4,4408.9,4.35]
["bitfinex","ETHUSD",1755481101929,0.04,4410.4,4409.0,15.084228]
["bitfinex","ETHUSD",1755481102160,0.04,4410.4,4409.0,25.473549]
["bitfinex","ETHUSD",1755481102386,0.04,4410.4,4409.0,2.26806636]
["bitfinex","ETHUSD",1755481102572,0.04,4410.4,4409.1,4.242]
["bitfinex","ETHUSD",1755481102870,1.41694402,4410.1,4408.7,4.353]
["bitfinex","ETHUSD",1755481103043,0.002,4410.1,4408.8,4.148344]
["bitfinex","ETHUSD",1755481103370,0.002,4410.1,4410.0,0.1136]
["bitfinex","ETHUSD",1755481103530,0.002,4410.1,4410.0,15.29568509]
["bitfinex","ETHUSD",1755481103733,0.002,4410.1,4410.0,19.424682]
["bitfinex","ETHUSD",1755481103936,0.04,4410.4,4410.3,2.26741944]
["bitfinex","ETHUSD",1755481104135,0.04,4411.4,4410.3,33.01703223]
["bitfinex","ETHUSD",1755481104386,0.04,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481104533,0.04,4411.4,4411.3,34.323868]
["bitfinex","ETHUSD",1755481104734,0.002,4412.9,4411.4,3.0]
["bitfinex","ETHUSD",1755481104934,0.104,4413.5,4411.4,3.0]
["bitfinex","ETHUSD",1755481104935,0.104,4413.5,4413.2,2.26592948]
["bitfinex","ETHUSD",1755481105250,0.04,4415.4,4413.6,2.26572412]
["bitfinex","ETHUSD",1755481105447,0.04,4415.4,4413.8,8.330751]
["bitfinex","ETHUSD",1755481105646,0.04,4415.4,4413.9,7.562963]
["bitfinex","ETHUSD",1755481105847,0.04,4415.4,4413.9,6.984391]
["bitfinex","ETHUSD",1755481106064,0.04,4415.4,4413.9,8.662191]
["bitfinex","ETHUSD",1755481106474,0.04,4415.4,4413.9,11.548591]
["bitfinex","ETHUSD",1755481106649,0.04,4415.4,4413.9,14.773525]
["bitfinex","ETHUSD",1755481106849,0.04,4415.4,4413.9,2.392982]
["bitfinex","ETHUSD",1755481107046,0.4502,4415.2,4413.9,4.4616]
["bitfinex","ETHUSD",1755481107277,0.04,4415.4,4413.9,4.4616]
["bitfinex","ETHUSD",1755481107478,0.04,4415.4,4413.9,4.4596]
["bitfinex","ETHUSD",1755481107686,0.04,4415.4,4413.9,7.4596]
["bitfinex","ETHUSD",1755481107991,0.4502,4415.2,4413.9,18.147388]
["bitfinex","ETHUSD",1755481108289,0.04,4415.4,4413.9,37.4576]
["bitfinex","ETHUSD",1755481108474,0.04,4415.4,4414.1,2.26546747]
["bitfinex","ETHUSD",1755481108679,0.04,4415.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755481108892,0.112,4414.5,4414.4,20.756113]
["bitfinex","ETHUSD",1755481109207,0.112,4414.5,4414.4,3.0]
["bitfinex","ETHUSD",1755481109350,0.112,4414.5,4414.4,4.341]
["bitfinex","ETHUSD",1755481109550,0.112,4414.5,4413.2,5.9058]
["bitfinex","ETHUSD",1755481109551,0.112,4414.5,4413.3,3.0]
["bitfinex","ETHUSD",1755481109784,0.112,4414.5,4413.4,4.341]
["bitfinex","ETHUSD",1755481109987,0.112,4414.5,4413.5,3.0]
["bitfinex","ETHUSD",1755481110682,0.112,4414.5,4413.7,3.0]
["bitfinex","ETHUSD",1755481110908,0.112,4414.5,4413.2,4.54]
["bitfinex","ETHUSD",1755481111188,0.112,4414.5,4413.3,7.781249]
["bitfinex","ETHUSD",1755481111396,0.042,4415.4,4413.4,33.0]
["bitfinex","ETHUSD",1755481111598,0.04,4416.4,4413.9,3.0]
["bitfinex","ETHUSD",1755481111760,0.04,4416.4,4414.1,3.0]
["bitfinex","ETHUSD",1755481112066,2.01739827,4416.2,4414.3,3.0]
["bitfinex","ETHUSD",1755481112401,1.35483199,4417.6,4414.5,3.0]
["bitfinex","ETHUSD",1755481112606,0.02829782,4417.3,4414.1,1.3658]
["bitfinex","ETHUSD",1755481112807,0.02829782,4417.3,4414.2,6.576134]
["bitfinex","ETHUSD",1755481113010,0.02829782,4417.3,4414.4,3.0]
["bitfinex","ETHUSD",1755481113157,0.11,4419.5,4417.3,7.410724]
["bitfinex","ETHUSD",1755481113356,0.11,4419.5,4414.8,3.1]
["bitfinex","ETHUSD",1755481113357,0.11,4419.5,4417.5,3.0]
["bitfinex","ETHUSD",1755481113590,0.11,4419.5,4417.8,2.26355588]
["bitfinex","ETHUSD",1755481113791,0.11,4419.5,4418.0,3.0]
["bitfinex","ETHUSD",1755481113976,0.11,4419.5,4418.3,2.26331139]
["bitfinex","ETHUSD",1755481114193,0.11,4419.5,4418.5,3.0]
["bitfinex","ETHUSD",1755481114506,0.11,4419.5,4418.7,3.0]
["bitfinex","ETHUSD",1755481114704,0.11,4419.5,4418.8,7.597771]
["bitfinex","ETHUSD",1755481114928,0.11,4419.5,4419.2,2.26284372]
["bitfinex","ETHUSD",1755481115210,0.002,4421.0,4419.5,3.0]
["bitfinex","ETHUSD",1755481115503,0.002,4421.0,4419.7,3.0]
["bitfinex","ETHUSD",1755481115706,0.002,4421.0,4419.9,3.0]
["bitfinex","ETHUSD",1755481115864,0.002,4421.0,4420.1,3.0]
["bitfinex","ETHUSD",1755481116064,0.002,4421.0,4420.3,3.0]
["bitfinex","ETHUSD",1755481116308,2.37069263,4423.5,4420.5,3.0]
["bitfinex","ETHUSD",1755481116473,0.11,4423.5,4420.7,3.0]
["bitfinex","ETHUSD",1755481116679,0.05135497,4423.4,4420.9,3.0]
["bitfinex","ETHUSD",1755481116876,0.05135497,4423.4,4421.1,3.0]
["bitfinex","ETHUSD",1755481117172,0.04,4423.4,4421.2,2.644244]
["bitfinex","ETHUSD",1755481117398,2.2607614,4423.3,4421.2,2.644244]
["bitfinex","ETHUSD",1755481117777,0.04,4423.4,4421.1,3.0]
["bitfinex","ETHUSD",1755481117977,2.71503787,4423.2,4421.2,2.324097]
["bitfinex","ETHUSD",1755481118169,0.4542,4423.2,4421.2,2.324097]
["bitfinex","ETHUSD",1755481118370,0.04,4423.4,4421.3,1.3399]
["bitfinex","ETHUSD",1755481118570,0.04,4423.4,4421.4,4.327]
["bitfinex","ETHUSD",1755481118771,1.83355497,4423.3,4420.6,1.3399]
["bitfinex","ETHUSD",1755481119093,2.26104371,4422.8,4420.7,8.529703]
["bitfinex","ETHUSD",1755481119299,0.4542,4423.3,4420.8,26.21470434]
["bitfinex","ETHUSD",1755481119603,2.26145913,4422.0,4420.1,0.5121]
["bitfinex","ETHUSD",1755481119798,0.1128,4421.8,4421.2,0.1128]
["bitfinex","ETHUSD",1755481119992,0.4542,4422.4,4421.3,4.322]
["bitfinex","ETHUSD",1755481120193,0.1128,4422.4,4421.6,0.1128]
["bitfinex","ETHUSD",1755481120417,0.04,4423.4,4421.7,20.06058773]
["bitfinex","ETHUSD",1755481120626,0.04,4423.4,4423.1,0.1128]
["bitfinex","ETHUSD",1755481120916,0.04,4423.4,4423.3,0.1128]
["bitfinex","ETHUSD",1755481121068,0.04,4423.4,4423.3,4.4328]
["bitfinex","ETHUSD",1755481121511,0.04,4423.4,4423.3,4.32]
["bitfinex","ETHUSD",1755481121685,0.04,4423.4,4423.3,5.7727]
["bitfinex","ETHUSD",1755481122099,0.04,4423.4,4423.1,4.312]
["bitfinex","ETHUSD",1755481122301,2.26106556,4422.7,4422.4,4.315]
["bitfinex","ETHUSD",1755481122526,0.4542,4423.3,4421.0,4.528]
["bitfinex","ETHUSD",1755481122726,2.2616848,4421.5,4420.2,0.16700853]
["bitfinex","ETHUSD",1755481122929,2.2616848,4421.5,4419.1,0.04]
["bitfinex","ETHUSD",1755481122930,0.55,4420.2,4419.1,0.04]
["bitfinex","ETHUSD",1755481123127,0.01135497,4420.1,4419.1,0.04]
["bitfinex","ETHUSD",1755481123339,0.4542,4420.0,4419.1,0.04]
["bitfinex","ETHUSD",1755481123519,2.26230066,4420.3,4419.1,0.04]
["bitfinex","ETHUSD",1755481123721,0.01135497,4420.2,4419.1,0.04]
["bitfinex","ETHUSD",1755481124019,2.26277468,4419.4,4419.1,0.04]
["bitfinex","ETHUSD",1755481124238,2.26261314,4419.7,4419.1,0.04]
["bitfinex","ETHUSD",1755481124604,2.26265571,4419.6,4419.1,0.04]
["bitfinex","ETHUSD",1755481124845,2.26281926,4419.3,4419.1,0.04]
["bitfinex","ETHUSD",1755481125140,0.56135497,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755481125339,1.37935497,4419.2,4419.1,0.04]
["bitfinex","ETHUSD",1755481125545,0.55,4419.1,4417.0,4.528]
["bitfinex","ETHUSD",1755481125768,13.26361459,4418.2,4416.6,4.329]
["bitfinex","ETHUSD",1755481126046,4.08556517,4418.2,4416.0,4.327]
["bitfinex","ETHUSD",1755481126251,0.4542,4418.2,4416.3,1.3099]
["bitfinex","ETHUSD",1755481126432,0.55,4418.7,4416.3,1.3099]
["bitfinex","ETHUSD",1755481126742,2.26347741,4418.0,4416.3,1.3099]
["bitfinex","ETHUSD",1755481127036,0.4542,4418.1,4416.4,4.321]
["bitfinex","ETHUSD",1755481127404,0.11,4416.5,4416.4,4.321]
["bitfinex","ETHUSD",1755481127603,0.11,4416.5,4416.4,32.92416187]
["bitfinex","ETHUSD",1755481127802,0.11,4416.5,4416.4,37.7931]
["bitfinex","ETHUSD",1755481128244,0.11,4416.5,4416.4,39.133]
["bitfinex","ETHUSD",1755481128458,0.07777546,4416.5,4416.4,39.683]
["bitfinex","ETHUSD",1755481128740,0.00754837,4416.5,4416.4,39.683]
["bitfinex","ETHUSD",1755481128981,0.00754837,4416.5,4416.1,0.04]
["bitfinex","ETHUSD",1755481129692,2.26434157,4416.3,4416.1,0.04]
["bitfinex","ETHUSD",1755481129895,1.37935497,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481130079,1.8222,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481130392,4.09794516,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481130532,1.8222,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481130736,0.00754837,4416.5,4416.1,0.04]
["bitfinex","ETHUSD",1755481131355,0.00754837,4416.5,4416.2,8.1109]
["bitfinex","ETHUSD",1755481131690,0.00754837,4416.5,4416.3,1.812]
["bitfinex","ETHUSD",1755481131845,0.00754837,4416.5,4416.4,4.338]
["bitfinex","ETHUSD",1755481132027,0.00754837,4416.5,4416.4,0.1136]
["bitfinex","ETHUSD",1755481132433,2.26429546,4416.4,4416.1,0.04]
["bitfinex","ETHUSD",1755481132735,0.00754837,4416.5,4416.1,0.04]
["bitfinex","ETHUSD",1755481133034,2.37799019,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481133231,0.1136,4416.2,4416.1,0.04]
["bitfinex","ETHUSD",1755481133456,0.1695,4414.4,4414.1,4.373]
["bitfinex","ETHUSD",1755481133661,0.1695,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755481133840,0.1695,4414.4,4414.3,35.26536483]
["bitfinex","ETHUSD",1755481134052,0.1695,4414.4,4414.3,11.785079]
["bitfinex","ETHUSD",1755481134255,0.1695,4414.4,4414.3,9.144]
["bitfinex","ETHUSD",1755481134437,0.1695,4414.4,4414.1,0.04]
["bitfinex","ETHUSD",1755481136070,0.1695,4414.4,4414.2,1.83465416]
["bitfinex","ETHUSD",1755481136245,0.1695,4414.4,4414.2,0.02265416]
["bitfinex","ETHUSD",1755481136447,0.1695,4414.4,4414.3,4.211953]
["bitfinex","ETHUSD",1755481136650,0.1695,4414.4,4414.1,0.04]
["bitfinex","ETHUSD",1755481136847,0.1695,4414.4,4414.2,4.321]
["bitfinex","ETHUSD",1755481137052,0.0595,4414.4,4414.2,4.321]
["bitfinex","ETHUSD",1755481137248,0.0595,4414.4,4414.2,4.34365416]
["bitfinex","ETHUSD",1755481137454,0.0595,4414.4,4414.3,1.3399]
["bitfinex","ETHUSD",1755481137644,0.0595,4414.4,4414.2,4.321]
["bitfinex","ETHUSD",1755481138777,0.0595,4414.4,4414.2,0.02265416]
["bitfinex","ETHUSD",1755481138966,0.0595,4414.4,4414.1,0.04]
["bitfinex","ETHUSD",1755481139749,0.0595,4414.4,4414.2,1.812]
["bitfinex","ETHUSD",1755481139955,0.0595,4414.4,4414.3,1.812]
["bitfinex","ETHUSD",1755481140264,0.0595,4414.4,4414.3,7.729]
["bitfinex","ETHUSD",1755481140467,0.47986665,4416.3,4414.1,0.04]
["bitfinex","ETHUSD",1755481140468,2.26450912,4416.0,4414.5,0.0505]
["bitfinex","ETHUSD",1755481140637,0.4542,4415.1,4414.5,0.0505]
["bitfinex","ETHUSD",1755481140842,2.26505696,4414.9,4414.5,0.0505]
["bitfinex","ETHUSD",1755481141038,1.83355497,4414.8,4414.5,0.0505]
["bitfinex","ETHUSD",1755481141251,2.26520552,4414.7,4414.5,0.0505]
["bitfinex","ETHUSD",1755481141452,0.4542,4415.2,4414.5,0.0505]
["bitfinex","ETHUSD",1755481141784,0.46851168,4416.0,4414.5,4.3545]
["bitfinex","ETHUSD",1755481141981,0.00754837,4416.5,4414.6,3.0]
["bitfinex","ETHUSD",1755481142280,0.00754837,4416.5,4414.8,3.0]
["bitfinex","ETHUSD",1755481142480,0.00754837,4416.5,4415.1,0.55]
["bitfinex","ETHUSD",1755481142682,0.00754837,4416.5,4415.4,2.26480047]
["bitfinex","ETHUSD",1755481142984,0.00754837,4416.5,4415.7,0.55]
["bitfinex","ETHUSD",1755481143144,0.00754837,4416.5,4416.4,2.26428765]
["bitfinex","ETHUSD",1755481143477,0.00754837,4416.5,4416.4,7.4166]
["bitfinex","ETHUSD",1755481143782,0.00754837,4416.5,4416.4,9.2286]
["bitfinex","ETHUSD",1755481143982,0.00754837,4416.5,4416.4,11.278881]
["bitfinex","ETHUSD",1755481144282,0.00754837,4416.5,4416.4,13.2366]
["bitfinex","ETHUSD",1755481144457,0.00754837,4416.5,4416.4,8.7565]
["bitfinex","ETHUSD",1755481144780,0.00754837,4416.5,4416.4,7.4166]
["bitfinex","ETHUSD",1755481144983,0.00754837,4416.5,4416.4,26.798585]
["bitfinex","ETHUSD",1755481145282,0.00754837,4416.5,4416.4,21.683778]
["bitfinex","ETHUSD",1755481145496,0.00754837,4416.5,4416.4,23.11591665]
["bitfinex","ETHUSD",1755481145699,0.00754837,4416.5,4416.4,23.66591665]
["bitfinex","ETHUSD",1755481145978,0.04,4418.4,4417.3,2.26382631]
["bitfinex","ETHUSD",1755481146192,0.04,4418.4,4417.3,20.92726457]
["bitfinex","ETHUSD",1755481146394,0.04,4418.4,4417.3,22.66932631]
["bitfinex","ETHUSD",1755481146746,0.11,4419.5,4417.5,0.55]
["bitfinex","ETHUSD",1755481146944,0.11,4419.5,4417.6,35.13377114]
["bitfinex","ETHUSD",1755481147144,0.11,4419.5,4417.8,3.0]
["bitfinex","ETHUSD",1755481147396,0.11,4419.5,4418.0,3.55]
["bitfinex","ETHUSD",1755481147661,0.11,4419.5,4418.2,3.0]
["bitfinex","ETHUSD",1755481147816,0.11,4419.5,4418.4,3.0]
["bitfinex","ETHUSD",1755481147984,0.11,4419.5,4418.5,7.97963211]
["bitfinex","ETHUSD",1755481148191,0.11,4419.5,4418.5,4.288]
["bitfinex","ETHUSD",1755481148711,0.11,4419.5,4418.7,3.0]
["bitfinex","ETHUSD",1755481148907,0.11,4419.5,4418.6,3.0]
["bitfinex","ETHUSD",1755481149204,0.11,4419.5,4418.7,4.284]
["bitfinex","ETHUSD",1755481149569,0.11,4419.5,4418.7,4.282]
["bitfinex","ETHUSD",1755481149773,0.11,4419.5,4418.8,0.02263057]
["bitfinex","ETHUSD",1755481150087,0.11,4419.5,4418.7,4.282]
["bitfinex","ETHUSD",1755481150691,0.11,4419.5,4418.7,4.172]
["bitfinex","ETHUSD",1755481151595,0.11,4419.5,4417.0,5.081]
["bitfinex","ETHUSD",1755481151596,0.93588245,4419.3,4418.2,4.273]
["bitfinex","ETHUSD",1755481151798,0.47198245,4419.2,4418.2,4.273]
["bitfinex","ETHUSD",1755481152109,0.47198245,4419.2,4416.9,4.271]
["bitfinex","ETHUSD",1755481152110,0.79185584,4418.9,4416.9,4.271]
["bitfinex","ETHUSD",1755481152296,0.79185584,4418.5,4416.9,4.271]
["bitfinex","ETHUSD",1755481152501,0.47198245,4418.4,4416.9,4.271]
["bitfinex","ETHUSD",1755481152807,0.47198245,4418.4,4417.0,0.0226398]
["bitfinex","ETHUSD",1755481152808,0.47198245,4418.3,4417.0,0.0226398]
["bitfinex","ETHUSD",1755481153006,2.26358157,4417.8,4416.5,0.11]
["bitfinex","ETHUSD",1755481153217,0.47198245,4417.7,4416.8,4.27]
["bitfinex","ETHUSD",1755481153380,0.47198245,4417.6,4416.9,7.99279]
["bitfinex","ETHUSD",1755481153714,1.25575584,4418.7,4416.9,7.34]
["bitfinex","ETHUSD",1755481153912,0.47314549,4418.6,4417.0,2.080641]
["bitfinex","ETHUSD",1755481154097,0.47314549,4418.5,4417.0,2.02725]
["bitfinex","ETHUSD",1755481154302,0.47314549,4418.4,4417.0,6.061362]
["bitfinex","ETHUSD",1755481154477,0.47314549,4418.3,4417.0,3.771048]
["bitfinex","ETHUSD",1755481154677,0.47314549,4418.2,4417.0,3.098048]
["bitfinex","ETHUSD",1755481154988,0.47314549,4418.1,4417.0,2.151689]
["bitfinex","ETHUSD",1755481155297,0.47314549,4418.0,4417.0,2.86933]
["bitfinex","ETHUSD",1755481155499,0.1128,4419.2,4418.5,0.1128]
["bitfinex","ETHUSD",1755481155698,0.47333309,4419.1,4418.2,4.26]
["bitfinex","ETHUSD",1755481155902,0.47333309,4419.0,4418.7,0.1128]
["bitfinex","ETHUSD",1755481156081,0.1528,4419.4,4418.7,0.1128]
["bitfinex","ETHUSD",1755481156082,0.47333309,4418.9,4418.7,0.1128]
["bitfinex","ETHUSD",1755481156273,0.47333309,4418.8,4418.3,4.259]
["bitfinex","ETHUSD",1755481156475,2.43453309,4418.7,4418.2,0.1128]
["bitfinex","ETHUSD",1755481156790,0.1128,4418.4,4417.8,0.1128]
["bitfinex","ETHUSD",1755481157126,0.002,4418.9,4418.0,14.00024942]
["bitfinex","ETHUSD",1755481157422,0.11,4419.5,4418.2,3.0]
["bitfinex","ETHUSD",1755481157776,0.11,4419.5,4418.4,3.0]
["bitfinex","ETHUSD",1755481158007,0.11,4419.5,4418.6,3.0]
["bitfinex","ETHUSD",1755481158212,0.11,4419.5,4418.7,5.05563]
["bitfinex","ETHUSD",1755481158416,0.11,4419.5,4418.8,4.49495]
["bitfinex","ETHUSD",1755481158724,0.11,4419.5,4418.9,4.293]
["bitfinex","ETHUSD",1755481158873,0.11,4419.5,4419.0,4.293]
["bitfinex","ETHUSD",1755481159291,0.11,4419.5,4418.4,1.4029]
["bitfinex","ETHUSD",1755481159492,0.11,4419.5,4418.5,4.291]
["bitfinex","ETHUSD",1755481159699,0.11,4419.5,4418.6,4.291]
["bitfinex","ETHUSD",1755481159971,0.11,4419.5,4418.7,4.291]
["bitfinex","ETHUSD",1755481160512,2.26280508,4419.3,4418.7,4.291]
["bitfinex","ETHUSD",1755481160690,0.11,4419.5,4417.6,4.8747]
["bitfinex","ETHUSD",1755481160877,0.11,4419.5,4417.8,3.0]
["bitfinex","ETHUSD",1755481161080,2.37273649,4419.5,4418.0,3.0]
["bitfinex","ETHUSD",1755481161308,0.11,4419.5,4418.1,2.929662]
["bitfinex","ETHUSD",1755481161613,1.9612,4419.3,4418.0,4.284]
["bitfinex","ETHUSD",1755481162273,2.26332424,4418.3,4418.1,4.279]
["bitfinex","ETHUSD",1755481162485,2.26289386,4419.2,4418.2,4.279]
["bitfinex","ETHUSD",1755481162788,0.11,4419.5,4418.2,4.279]
["bitfinex","ETHUSD",1755481162986,0.11,4419.5,4418.3,4.273]
["bitfinex","ETHUSD",1755481163204,2.26305639,4418.9,4418.3,4.273]
["bitfinex","ETHUSD",1755481163409,2.26307524,4418.8,4418.3,4.273]
["bitfinex","ETHUSD",1755481163722,2.72703765,4418.7,4418.4,4.272]
["bitfinex","ETHUSD",1755481163918,2.26341702,4418.1,4417.5,4.639]
["bitfinex","ETHUSD",1755481164235,0.4639,4418.6,4417.6,4.268]
["bitfinex","ETHUSD",1755481164591,1.4973,4418.8,4417.7,0.02263621]
["bitfinex","ETHUSD",1755481164789,0.04,4419.4,4417.8,6.14824]
["bitfinex","ETHUSD",1755481164990,0.04,4419.4,4417.9,2.597201]
["bitfinex","ETHUSD",1755481165230,0.04,4419.4,4418.0,4.263]
["bitfinex","ETHUSD",1755481165716,0.04,4419.4,4418.1,4.22021]
["bitfinex","ETHUSD",1755481165921,0.04,4419.4,4418.0,4.263]
["bitfinex","ETHUSD",1755481166218,0.04,4419.4,4418.1,11.083868]
["bitfinex","ETHUSD",1755481166421,0.04,4419.4,4418.1,4.256]
["bitfinex","ETHUSD",1755481167320,0.04,4419.4,4419.1,0.1128]
["bitfinex","ETHUSD",1755481167922,1.9612,4419.3,4417.5,4.639]
["bitfinex","ETHUSD",1755481168102,0.55,4419.1,4417.5,0.11]
["bitfinex","ETHUSD",1755481168426,2.26331394,4418.3,4417.7,0.1128]
["bitfinex","ETHUSD",1755481168728,0.1128,4418.4,4417.5,0.11]
["bitfinex","ETHUSD",1755481168729,0.01135497,4418.2,4417.5,0.11]
["bitfinex","ETHUSD",1755481168896,0.1128,4417.9,4417.5,0.11]
["bitfinex","ETHUSD",1755481169311,0.4639,4417.8,4417.5,0.11]
["bitfinex","ETHUSD",1755481169506,0.1128,4417.9,4417.5,0.11]
["bitfinex","ETHUSD",1755481170293,0.4639,4418.4,4417.6,0.02263672]
["bitfinex","ETHUSD",1755481170513,2.26342851,4418.1,4417.5,0.2228]
["bitfinex","ETHUSD",1755481170714,2.26331394,4418.3,4417.5,0.11]
["bitfinex","ETHUSD",1755481171029,0.1128,4417.9,4417.5,0.11]
["bitfinex","ETHUSD",1755481171397,0.4639,4417.8,4417.5,0.11]
["bitfinex","ETHUSD",1755481171839,0.1128,4417.9,4417.5,0.11]
["bitfinex","ETHUSD",1755481172434,1.9612,4417.8,4417.3,1e-08]
["bitfinex","ETHUSD",1755481172645,2.26418511,4416.6,4416.1,0.04]
["bitfinex","ETHUSD",1755481172825,2.26439019,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755481173028,5.82574516,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755481173212,8.36519306,4416.2,4416.1,1e-08]
["bitfinex","ETHUSD",1755481173594,0.55,4416.0,4415.6,1e-08]
["bitfinex","ETHUSD",1755481173923,2.9282466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755481174238,2.3782466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755481174538,2.8421466,4415.7,4415.6,1e-08]
["bitfinex","ETHUSD",1755481174710,2.81469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481174913,7.77589788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481175857,2.84219788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481176509,0.1136,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481177256,0.1136,4416.0,4415.5,1e-08]
["bitfinex","ETHUSD",1755481177900,2.26469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481178119,2.37829788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481178711,0.1136,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481179101,4.6866,4416.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481179302,2.26456263,4415.9,4415.5,1e-08]
["bitfinex","ETHUSD",1755481179503,2.26469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481179935,2.27605285,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481180101,2.70529788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481180302,2.26469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481180545,2.26428765,4416.4,4415.5,0.11360001]
["bitfinex","ETHUSD",1755481180740,0.1136,4416.1,4415.5,0.11360001]
["bitfinex","ETHUSD",1755481181221,3.0,4416.5,4415.5,1e-08]
["bitfinex","ETHUSD",1755481181222,0.1136,4415.8,4415.5,1e-08]
["bitfinex","ETHUSD",1755481181402,2.26433905,4416.3,4415.5,1e-08]
["bitfinex","ETHUSD",1755481181606,0.1136,4416.3,4415.7,0.1136]
["bitfinex","ETHUSD",1755481181813,2.26410277,4416.8,4415.7,0.1136]
["bitfinex","ETHUSD",1755481182018,0.1136,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1755481182212,2.26423339,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1755481182418,0.1136,4416.7,4416.1,0.1136]
["bitfinex","ETHUSD",1755481183242,2.26420801,4416.6,4416.1,0.1136]
["bitfinex","ETHUSD",1755481183539,9.7938,4417.2,4416.2,1.4013]
["bitfinex","ETHUSD",1755481183742,2.26392882,4417.1,4416.5,0.1136]
["bitfinex","ETHUSD",1755481183936,4.3588,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1755481184342,2.26398375,4417.0,4416.5,0.1136]
["bitfinex","ETHUSD",1755481184514,6.62269462,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1755481184515,0.1128,4417.2,4416.5,0.1136]
["bitfinex","ETHUSD",1755481185107,0.22,4418.5,4416.1,1.4013]
["bitfinex","ETHUSD",1755481185311,2.26387756,4417.2,4416.8,0.1136]
["bitfinex","ETHUSD",1755481185640,2.26382809,4417.3,4416.8,0.1136]
["bitfinex","ETHUSD",1755481185939,4.6866,4417.2,4415.5,1.40130001]
["bitfinex","ETHUSD",1755481186141,2.26414713,4416.7,4416.4,0.1136]
["bitfinex","ETHUSD",1755481186340,0.1128,4417.1,4416.4,0.1136]
["bitfinex","ETHUSD",1755481186641,4.6866,4417.2,4415.5,1.40130001]
["bitfinex","ETHUSD",1755481186847,2.26439019,4416.2,4416.1,0.1136]
["bitfinex","ETHUSD",1755481187045,2.26448251,4416.1,4415.6,0.1136]
["bitfinex","ETHUSD",1755481187204,2.26459128,4415.9,4415.6,0.1136]
["bitfinex","ETHUSD",1755481187407,0.01135497,4416.0,4415.6,0.1136]
["bitfinex","ETHUSD",1755481187604,2.26439019,4416.2,4415.5,1e-08]
["bitfinex","ETHUSD",1755481187817,0.1136,4416.0,4415.5,1e-08]
["bitfinex","ETHUSD",1755481188003,2.26469788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481188204,6.62329788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481188419,11.40669788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481188625,11.95669788,4415.6,4415.5,1e-08]
["bitfinex","ETHUSD",1755481189216,5.81490306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755481189427,5.92850306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755481189637,11.95690306,4415.2,4415.1,1e-08]
["bitfinex","ETHUSD",1755481191224,2.81531351,4414.4,4414.3,1e-08]
["bitfinex","ETHUSD",1755481191426,5.81541615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755481191844,11.84381615,4414.2,4414.1,1e-08]
["bitfinex","ETHUSD",1755481192058,2.81603217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755481192252,10.06103217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755481192549,11.84443217,4413.0,4412.9,1e-08]
["bitfinex","ETHUSD",1755481193111,2.81623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481193313,9.51123759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481193743,10.50183759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481193942,9.51123759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481194331,9.51023759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481194542,2.26623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481194922,2.15623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481195139,6.40223759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481196041,6.29223759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481196625,6.73283759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481196826,2.48683759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481197168,9.74319256,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481197347,9.73183759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481197701,9.29123759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481197819,6.29123759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481198312,7.28183759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481198615,11.62463759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481200049,17.53601413,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481200353,11.47783759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481200556,4.244,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481200757,0.01135497,4413.2,4412.5,1e-08]
["bitfinex","ETHUSD",1755481200919,0.01135497,4413.5,4412.5,1e-08]
["bitfinex","ETHUSD",1755481201120,2.26623759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481201320,9.51123759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481201524,11.84463759,4412.6,4412.5,1e-08]
["bitfinex","ETHUSD",1755481201734,2.81644304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481202055,10.18639801,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481202263,11.95744304,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481202551,8.18436822,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481202737,12.42836822,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481203139,8.18436822,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481203354,12.42836822,4412.2,4412.1,1e-08]
["bitfinex","ETHUSD",1755481203855,5.81669991,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755481204034,10.17429991,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755481204232,10.61489991,4411.7,4411.6,1e-08]
["bitfinex","ETHUSD",1755481204433,5.81695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481204645,10.06095683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481204828,5.26695683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481205156,10.17455683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481205463,10.61515683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481205755,2.38055683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481205942,6.62455683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481206831,4.3576,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481207049,2.38055683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481207355,0.437,4412.7,4411.1,1.81800001]
["bitfinex","ETHUSD",1755481207558,0.1136,4411.5,4411.1,1.81800001]
["bitfinex","ETHUSD",1755481207772,4.243,4411.4,4411.2,1.818]
["bitfinex","ETHUSD",1755481207979,0.437,4413.2,4411.6,0.001]
["bitfinex","ETHUSD",1755481208141,0.1136,4412.3,4411.6,0.001]
["bitfinex","ETHUSD",1755481208346,4.243,4412.2,4411.6,0.001]
["bitfinex","ETHUSD",1755481209171,2.26669991,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755481209376,4.243,4411.7,4411.6,0.001]
["bitfinex","ETHUSD",1755481209576,0.1136,4412.1,4411.6,1.3775]
["bitfinex","ETHUSD",1755481209886,4.25435497,4412.0,4411.6,0.001]
["bitfinex","ETHUSD",1755481210048,4.242,4411.9,4411.7,1.818]
["bitfinex","ETHUSD",1755481210246,4.242,4411.9,4411.7,0.1136]
["bitfinex","ETHUSD",1755481210453,4.242,4411.9,4411.6,0.001]
["bitfinex","ETHUSD",1755481210748,2.70305801,4413.0,4411.7,1.818]
["bitfinex","ETHUSD",1755481210749,0.1136,4412.0,4411.7,1.818]
["bitfinex","ETHUSD",1755481210962,0.55,4411.8,4411.1,1e-08]
["bitfinex","ETHUSD",1755481211159,16.89217691,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481211347,27.04795493,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481211666,24.56725493,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481211864,28.80825493,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481212075,17.84663485,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481212245,6.28733485,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481212447,10.17155683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481212819,11.93285683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481213085,7.69185683,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481213288,12.40297602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481213992,11.07867602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481214551,12.40297602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481214757,6.83767602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481214957,11.07867602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481215159,12.40297602,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481215694,23.39256185,4411.2,4411.1,1e-08]
["bitfinex","ETHUSD",1755481215898,2.81726522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481216130,2.26777939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481216262,10.52789858,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481216461,0.55,4409.3,4409.1,1e-08]
["bitfinex","ETHUSD",1755481216696,2.26790534,4409.4,4408.5,1e-08]
["bitfinex","ETHUSD",1755481216697,2.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481216873,9.63324875,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481217072,10.64201297,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481217658,5.85201297,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481217902,0.58371919,4408.6,4408.5,1.81800001]
["bitfinex","ETHUSD",1755481218100,4.3536,4408.6,4408.5,1.81800001]
["bitfinex","ETHUSD",1755481218261,6.62189378,4408.6,4408.5,1.81800001]
["bitfinex","ETHUSD",1755481218767,0.78636296,4409.9,4408.5,1.81800001]
["bitfinex","ETHUSD",1755481218965,4.25135497,4409.8,4408.6,1.818]
["bitfinex","ETHUSD",1755481219168,2.73991973,4409.7,4408.6,1.818]
["bitfinex","ETHUSD",1755481219371,3.44691749,4410.4,4408.5,1e-08]
["bitfinex","ETHUSD",1755481219372,0.47218981,4409.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481219612,4.24,4409.7,4408.7,1.818]
["bitfinex","ETHUSD",1755481219816,2.26727366,4410.6,4408.8,1.818]
["bitfinex","ETHUSD",1755481219968,2.2676246,4410.0,4408.9,1.818]
["bitfinex","ETHUSD",1755481220164,0.47252948,4410.4,4409.0,1.818]
["bitfinex","ETHUSD",1755481220368,0.47252948,4410.4,4408.5,1e-08]
["bitfinex","ETHUSD",1755481220369,6.9789677,4410.3,4409.1,1.818]
["bitfinex","ETHUSD",1755481220572,2.26757438,4410.0,4409.2,1.818]
["bitfinex","ETHUSD",1755481220792,4.239,4409.9,4409.2,1.818]
["bitfinex","ETHUSD",1755481221193,0.47296341,4409.8,4409.2,1.818]
["bitfinex","ETHUSD",1755481221512,2.26777939,4409.6,4409.2,1.3765]
["bitfinex","ETHUSD",1755481221671,4.239,4409.5,4409.3,1.818]
["bitfinex","ETHUSD",1755481221868,0.11,4410.5,4409.4,1.818]
["bitfinex","ETHUSD",1755481222104,2.26741944,4410.3,4409.4,1.818]
["bitfinex","ETHUSD",1755481222314,4.71128005,4410.2,4409.5,1.818]
["bitfinex","ETHUSD",1755481222482,2.37732015,4410.5,4409.5,0.4415]
["bitfinex","ETHUSD",1755481222671,4.71140728,4410.4,4409.6,1.3765]
["bitfinex","ETHUSD",1755481223015,0.47340728,4410.3,4409.7,0.4415]
["bitfinex","ETHUSD",1755481223223,0.47340728,4410.3,4409.8,1.3765]
["bitfinex","ETHUSD",1755481223369,0.11,4410.5,4409.9,0.4415]
["bitfinex","ETHUSD",1755481223573,0.11,4410.5,4410.0,1.3765]
["bitfinex","ETHUSD",1755481223878,2.37732849,4410.5,4410.1,1.818]
["bitfinex","ETHUSD",1755481224077,6.61532849,4410.5,4410.2,1.3765]
["bitfinex","ETHUSD",1755481224490,0.82636296,4411.4,4409.4,1.3765]
["bitfinex","ETHUSD",1755481224668,0.04,4412.4,4411.5,3.0]
["bitfinex","ETHUSD",1755481224893,0.04,4412.4,4410.4,10.98924004]
["bitfinex","ETHUSD",1755481224894,0.11,4413.5,4411.7,3.0]
["bitfinex","ETHUSD",1755481225106,0.11,4413.5,4411.9,3.0]
["bitfinex","ETHUSD",1755481225396,0.002,4414.0,4413.4,10.338221]
["bitfinex","ETHUSD",1755481225597,0.002,4414.0,4413.5,0.02265775]
["bitfinex","ETHUSD",1755481225802,0.002,4414.0,4413.6,2.847382]
["bitfinex","ETHUSD",1755481226103,0.002,4414.0,4413.7,0.62557652]
["bitfinex","ETHUSD",1755481226304,0.002,4414.0,4413.7,3.98330352]
["bitfinex","ETHUSD",1755481226509,0.002,4414.0,4413.8,1.1882]
["bitfinex","ETHUSD",1755481226917,0.002,4414.0,4413.9,0.325]
["bitfinex","ETHUSD",1755481228213,0.002,4414.0,4413.5,0.8632]
["bitfinex","ETHUSD",1755481228417,0.002,4414.0,4412.7,0.325]
["bitfinex","ETHUSD",1755481228628,0.002,4414.0,4413.4,0.325]
["bitfinex","ETHUSD",1755481228832,0.002,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755481229482,0.002,4414.0,4412.6,0.325]
["bitfinex","ETHUSD",1755481229716,2.26567279,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755481230116,2.26572412,4413.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481230344,2.26587814,4413.3,4413.2,0.1136]
["bitfinex","ETHUSD",1755481230532,2.26587814,4413.3,4412.5,0.11]
["bitfinex","ETHUSD",1755481230533,2.26623759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481230786,2.26623759,4412.6,4412.5,0.2236]
["bitfinex","ETHUSD",1755481230990,2.26623759,4412.6,4412.5,0.1136]
["bitfinex","ETHUSD",1755481231241,0.477,4414.4,4412.5,1.1882]
["bitfinex","ETHUSD",1755481231546,0.477,4414.4,4412.6,0.02266237]
["bitfinex","ETHUSD",1755481231686,2.26574249,4413.6,4412.5,0.325]
["bitfinex","ETHUSD",1755481231882,0.04,4414.4,4412.5,0.325]
["bitfinex","ETHUSD",1755481232147,0.04,4414.4,4411.7,0.02266699]
["bitfinex","ETHUSD",1755481232315,0.04,4414.4,4411.5,0.11]
["bitfinex","ETHUSD",1755481232316,3.0,4413.7,4411.5,0.11]
["bitfinex","ETHUSD",1755481232512,2.26577546,4413.5,4410.7,4.231]
["bitfinex","ETHUSD",1755481232687,2.26577546,4413.5,4410.6,0.8632]
["bitfinex","ETHUSD",1755481232688,0.01135497,4413.4,4410.6,0.8632]
["bitfinex","ETHUSD",1755481232887,2.26665607,4411.8,4410.6,0.8632]
["bitfinex","ETHUSD",1755481233286,2.26683672,4411.5,4410.6,0.8632]
["bitfinex","ETHUSD",1755481233524,0.11,4412.5,4410.6,0.8632]
["bitfinex","ETHUSD",1755481233729,2.26660609,4411.9,4410.6,0.8632]
["bitfinex","ETHUSD",1755481233888,2.2664031,4412.3,4410.6,0.8632]
["bitfinex","ETHUSD",1755481234097,2.26653191,4412.1,4411.0,0.215]
["bitfinex","ETHUSD",1755481234303,2.26643091,4412.3,4411.0,0.215]
["bitfinex","ETHUSD",1755481234504,0.11,4412.5,4410.6,0.8632]
["bitfinex","ETHUSD",1755481234698,2.26648053,4412.2,4410.6,0.8632]
["bitfinex","ETHUSD",1755481234907,2.26644118,4412.3,4410.6,0.8632]
["bitfinex","ETHUSD",1755481235229,0.11,4412.5,4410.9,0.215]
["bitfinex","ETHUSD",1755481235431,2.26639167,4412.3,4410.9,0.215]
["bitfinex","ETHUSD",1755481235618,2.266446,4412.2,4410.9,0.215]
["bitfinex","ETHUSD",1755481235937,2.26647217,4412.2,4410.9,0.215]
["bitfinex","ETHUSD",1755481236239,0.11,4412.5,4411.2,7.650978]
["bitfinex","ETHUSD",1755481236533,0.11,4412.5,4411.3,0.02266905]
["bitfinex","ETHUSD",1755481236732,0.11,4412.5,4411.4,3.497386]
["bitfinex","ETHUSD",1755481237036,0.11,4412.5,4411.4,0.215]
["bitfinex","ETHUSD",1755481237336,0.11,4412.5,4411.5,4.1446]
["bitfinex","ETHUSD",1755481237495,0.22,4412.5,4411.4,0.215]
["bitfinex","ETHUSD",1755481237701,0.22,4412.5,4411.5,2.255374]
["bitfinex","ETHUSD",1755481238100,0.22,4412.5,4411.4,0.215]
["bitfinex","ETHUSD",1755481238407,0.22,4412.5,4411.5,2.6497]
["bitfinex","ETHUSD",1755481239020,0.22,4412.5,4411.5,0.8632]
["bitfinex","ETHUSD",1755481239397,0.22,4412.5,4411.6,6.471088]
["bitfinex","ETHUSD",1755481239598,0.11,4412.5,4411.7,4.227]
["bitfinex","ETHUSD",1755481241029,2.26634312,4412.4,4411.7,4.226]
["bitfinex","ETHUSD",1755481241201,0.11,4412.5,4411.7,4.226]
["bitfinex","ETHUSD",1755481241202,0.11,4412.5,4412.3,0.1136]
["bitfinex","ETHUSD",1755481241760,0.11,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1755481242225,0.11,4412.5,4411.7,4.225]
["bitfinex","ETHUSD",1755481242425,0.11,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1755481242922,0.11,4412.5,4411.5,0.001]
["bitfinex","ETHUSD",1755481243117,0.11,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1755481243322,0.5432,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1755481243746,2.80948895,4412.5,4412.4,0.1136]
["bitfinex","ETHUSD",1755481244059,4.18738895,4412.5,4411.5,0.001]
["bitfinex","ETHUSD",1755481244232,2.26634389,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755481244429,4.18739367,4412.5,4412.1,0.1136]
["bitfinex","ETHUSD",1755481244655,1.9211,4412.5,4412.1,0.1136]
["bitfinex","ETHUSD",1755481244856,2.26634031,4412.4,4412.1,0.1136]
["bitfinex","ETHUSD",1755481245155,2.26640137,4412.3,4412.1,0.1136]
["bitfinex","ETHUSD",1755481245765,1.8111,4412.2,4411.5,0.001]
["bitfinex","ETHUSD",1755481246070,2.26660414,4411.9,4411.6,0.1136]
["bitfinex","ETHUSD",1755481246228,0.01135497,4411.8,4411.5,0.001]
["bitfinex","ETHUSD",1755481246427,2.26675129,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755481246833,4.07785129,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755481248260,7.08920626,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755481248558,7.07785129,4411.6,4411.5,0.001]
["bitfinex","ETHUSD",1755481250280,7.07785129,4411.6,4410.6,0.001]
["bitfinex","ETHUSD",1755481250281,2.26687954,4411.4,4410.6,0.001]
["bitfinex","ETHUSD",1755481250459,2.26695683,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755481250629,2.2783118,4411.2,4410.6,0.001]
["bitfinex","ETHUSD",1755481250831,2.26713586,4410.9,4410.6,0.001]
["bitfinex","ETHUSD",1755481251031,2.81721382,4410.7,4410.6,0.001]
["bitfinex","ETHUSD",1755481251335,2.81726522,4410.6,4410.5,0.11]
["bitfinex","ETHUSD",1755481251665,4.62836522,4410.6,4410.5,0.11]
["bitfinex","ETHUSD",1755481252770,4.62836522,4410.6,4410.1,0.041]
["bitfinex","ETHUSD",1755481252934,4.62836522,4410.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481252935,2.26829378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481253462,4.75434875,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481253637,4.74299378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481253837,4.19299378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481254563,4.75434875,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481254769,4.74299378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481254944,4.19299378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481255364,7.74299378,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481255766,0.55,4407.9,4407.1,1e-08]
["bitfinex","ETHUSD",1755481255970,2.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481256469,4.08011434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481257172,4.218,4407.6,4407.1,1e-08]
["bitfinex","ETHUSD",1755481257372,2.26892849,4407.4,4407.1,1e-08]
["bitfinex","ETHUSD",1755481257675,6.48591137,4407.4,4407.1,1e-08]
["bitfinex","ETHUSD",1755481257973,4.217,4407.4,4407.1,1e-08]
["bitfinex","ETHUSD",1755481258871,2.26886379,4407.5,4407.1,1e-08]
["bitfinex","ETHUSD",1755481259035,2.26880969,4407.6,4407.1,1e-08]
["bitfinex","ETHUSD",1755481259239,2.26891009,4407.5,4407.1,1e-08]
["bitfinex","ETHUSD",1755481259541,0.4332,4408.0,4407.1,1e-08]
["bitfinex","ETHUSD",1755481259743,2.26885981,4407.6,4407.1,1e-08]
["bitfinex","ETHUSD",1755481259969,0.01135497,4407.8,4407.1,1e-08]
["bitfinex","ETHUSD",1755481260276,2.26901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481260847,6.0271,4407.5,4407.1,1e-08]
["bitfinex","ETHUSD",1755481260848,1.8111,4408.1,4407.1,1e-08]
["bitfinex","ETHUSD",1755481261044,2.70221434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481261245,2.70221434,4407.2,4406.6,0.001]
["bitfinex","ETHUSD",1755481261246,2.26919175,4406.9,4406.6,0.001]
["bitfinex","ETHUSD",1755481261445,3.55,4407.0,4406.6,0.001]
["bitfinex","ETHUSD",1755481261647,2.26927179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755481261869,0.4332,4406.8,4406.6,0.001]
["bitfinex","ETHUSD",1755481262074,5.5939,4406.9,4406.6,0.001]
["bitfinex","ETHUSD",1755481262258,4.08037179,4406.7,4406.6,0.001]
["bitfinex","ETHUSD",1755481262650,0.4332,4407.3,4406.6,0.001]
["bitfinex","ETHUSD",1755481262846,4.215,4407.2,4406.6,0.001]
["bitfinex","ETHUSD",1755481263166,0.55,4407.1,4406.6,0.001]
["bitfinex","ETHUSD",1755481263367,5.81932328,4406.6,4406.5,0.11]
["bitfinex","ETHUSD",1755481263542,2.26952929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481263743,6.48452929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481263943,8.29562929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481264483,0.4332,4406.6,4406.1,0.04]
["bitfinex","ETHUSD",1755481264781,4.08062929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481265095,4.09198426,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481265403,2.26945924,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481265582,2.26927179,4406.7,4406.1,0.04]
["bitfinex","ETHUSD",1755481265890,0.1136,4406.5,4406.1,0.04]
["bitfinex","ETHUSD",1755481266068,1.3334,4407.6,4406.1,0.04]
["bitfinex","ETHUSD",1755481266244,0.1136,4407.1,4406.4,0.1136]
["bitfinex","ETHUSD",1755481266444,0.11,4407.5,4406.5,0.02269374]
["bitfinex","ETHUSD",1755481266654,0.11,4407.5,4406.5,1.276]
["bitfinex","ETHUSD",1755481266858,0.11,4407.5,4406.1,0.04]
["bitfinex","ETHUSD",1755481266859,0.1136,4407.3,4406.1,0.04]
["bitfinex","ETHUSD",1755481267054,3.46235497,4407.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481267279,0.1136,4406.5,4406.1,0.04]
["bitfinex","ETHUSD",1755481267608,4.213,4407.1,4406.1,0.04]
["bitfinex","ETHUSD",1755481267609,0.55,4407.0,4406.1,0.04]
["bitfinex","ETHUSD",1755481267750,2.38312929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481267951,0.1136,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481268152,0.1136,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481268560,0.451,4406.3,4406.1,0.04]
["bitfinex","ETHUSD",1755481268776,0.1136,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481268956,2.2686658,4407.9,4406.2,1.2761]
["bitfinex","ETHUSD",1755481269161,2.38230588,4407.8,4406.3,0.1136]
["bitfinex","ETHUSD",1755481269385,0.1136,4407.8,4407.1,0.1136]
["bitfinex","ETHUSD",1755481269856,0.1136,4408.2,4407.4,0.1136]
["bitfinex","ETHUSD",1755481270251,0.1136,4408.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481270252,0.1136,4407.9,4407.3,0.1136]
["bitfinex","ETHUSD",1755481270659,2.26891137,4407.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481270869,0.1136,4407.2,4406.6,0.1136]
["bitfinex","ETHUSD",1755481271191,1.34475497,4407.1,4406.1,0.04]
["bitfinex","ETHUSD",1755481271391,0.1136,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481272215,2.38312929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481272381,4.16752929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481273278,4.17888426,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481273927,2.38312929,4406.2,4406.1,0.04]
["bitfinex","ETHUSD",1755481274220,2.38312929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481275016,2.26952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481275220,2.38312929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481275434,4.16752929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481275772,12.8633,4404.0,4403.0,5.95]
["bitfinex","ETHUSD",1755481275976,12.8633,4404.0,4403.5,0.28466676]
["bitfinex","ETHUSD",1755481276308,12.8633,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1755481276706,12.8633,4404.0,4403.9,17.287758]
["bitfinex","ETHUSD",1755481276907,10.4282704,4404.0,4403.9,3.0]
["bitfinex","ETHUSD",1755481277107,10.4282704,4404.0,4403.9,13.829069]
["bitfinex","ETHUSD",1755481277306,10.4282704,4404.0,4403.9,16.09978359]
["bitfinex","ETHUSD",1755481277495,10.4282704,4404.0,4403.9,13.829069]
["bitfinex","ETHUSD",1755481277697,10.4282704,4404.0,4403.9,2.147319]
["bitfinex","ETHUSD",1755481277898,3.17579097,4404.0,4403.9,5.82071459]
["bitfinex","ETHUSD",1755481278098,1.3354,4407.2,4404.8,2.27024121]
["bitfinex","ETHUSD",1755481278299,0.002,4407.2,4405.1,0.55]
["bitfinex","ETHUSD",1755481278499,0.04,4406.4,4405.3,3.0]
["bitfinex","ETHUSD",1755481278677,0.04,4406.4,4405.6,14.55724839]
["bitfinex","ETHUSD",1755481278877,0.04,4406.4,4405.8,3.0]
["bitfinex","ETHUSD",1755481279080,0.04,4406.4,4406.1,2.2695808]
["bitfinex","ETHUSD",1755481279304,0.002,4407.2,4406.8,3.0]
["bitfinex","ETHUSD",1755481279840,0.002,4407.2,4406.5,2.26937332]
["bitfinex","ETHUSD",1755481280043,0.002,4407.2,4406.7,3.0]
["bitfinex","ETHUSD",1755481280360,0.002,4407.2,4406.8,4.2266922]
["bitfinex","ETHUSD",1755481280536,0.002,4407.2,4406.8,4.204]
["bitfinex","ETHUSD",1755481280717,0.002,4407.2,4406.9,6.647377]
["bitfinex","ETHUSD",1755481280903,0.002,4407.2,4406.9,6.164845]
["bitfinex","ETHUSD",1755481281104,0.002,4407.2,4407.0,3.0]
["bitfinex","ETHUSD",1755481281351,0.002,4407.2,4406.2,1.2142544]
["bitfinex","ETHUSD",1755481281555,0.002,4407.2,4406.4,3.0]
["bitfinex","ETHUSD",1755481281859,0.002,4407.2,4406.6,3.0]
["bitfinex","ETHUSD",1755481282353,0.002,4407.2,4406.5,4.203]
["bitfinex","ETHUSD",1755481282564,0.002,4407.2,4405.8,0.001]
["bitfinex","ETHUSD",1755481282702,0.451,4407.1,4406.4,4.201]
["bitfinex","ETHUSD",1755481282909,0.451,4407.1,4405.8,0.001]
["bitfinex","ETHUSD",1755481283226,0.002,4407.2,4405.9,4.201]
["bitfinex","ETHUSD",1755481283413,0.002,4407.2,4406.0,10.48284732]
["bitfinex","ETHUSD",1755481283610,0.002,4407.2,4406.1,5.238549]
["bitfinex","ETHUSD",1755481283928,0.002,4407.2,4406.0,4.732702]
["bitfinex","ETHUSD",1755481284360,0.002,4407.2,4406.1,0.0226958]
["bitfinex","ETHUSD",1755481284642,0.002,4407.2,4406.1,3.6958]
["bitfinex","ETHUSD",1755481284946,0.002,4407.2,4406.0,4.287362]
["bitfinex","ETHUSD",1755481285103,0.002,4407.2,4406.0,2.686853]
["bitfinex","ETHUSD",1755481285307,0.002,4407.2,4406.0,7.470271]
["bitfinex","ETHUSD",1755481285570,0.002,4407.2,4406.1,3.0]
["bitfinex","ETHUSD",1755481285710,0.002,4407.2,4406.3,3.0]
["bitfinex","ETHUSD",1755481285902,0.002,4407.2,4406.3,1.2142544]
["bitfinex","ETHUSD",1755481286143,0.002,4407.2,4406.4,6.736638]
["bitfinex","ETHUSD",1755481286345,0.002,4407.2,4406.4,4.199]
["bitfinex","ETHUSD",1755481287660,1.3354,4407.2,4405.8,0.001]
["bitfinex","ETHUSD",1755481287860,2.26913997,4407.0,4405.8,0.001]
["bitfinex","ETHUSD",1755481288146,2.26930098,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1755481288346,2.28056469,4406.9,4406.4,0.1136]
["bitfinex","ETHUSD",1755481288532,0.1136,4407.0,4406.4,0.1136]
["bitfinex","ETHUSD",1755481288706,0.002,4407.2,4406.8,0.1136]
["bitfinex","ETHUSD",1755481288908,1.7844,4407.1,4406.8,0.1136]
["bitfinex","ETHUSD",1755481289105,1.7844,4407.0,4406.8,0.1136]
["bitfinex","ETHUSD",1755481289360,0.002,4407.2,4406.8,0.1136]
["bitfinex","ETHUSD",1755481289709,0.453,4407.2,4407.1,0.1136]
["bitfinex","ETHUSD",1755481289936,0.453,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1755481289937,1.7864,4407.2,4406.9,0.1136]
["bitfinex","ETHUSD",1755481290266,2.26928348,4406.7,4406.2,0.1136]
["bitfinex","ETHUSD",1755481290445,2.26934887,4406.6,4406.2,0.1136]
["bitfinex","ETHUSD",1755481290629,0.1136,4406.8,4406.2,0.1136]
["bitfinex","ETHUSD",1755481290630,1.7844,4406.5,4406.2,0.1136]
["bitfinex","ETHUSD",1755481290812,2.26957618,4406.2,4405.8,0.1146]
["bitfinex","ETHUSD",1755481291148,1.898,4406.4,4405.8,0.1146]
["bitfinex","ETHUSD",1755481291444,0.451,4407.0,4405.8,0.001]
["bitfinex","ETHUSD",1755481291621,0.1136,4406.7,4406.1,0.1136]
["bitfinex","ETHUSD",1755481291955,2.2695808,4406.1,4405.8,0.001]
["bitfinex","ETHUSD",1755481292116,2.26968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481292445,2.38328383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481292653,0.1136,4405.9,4405.8,4.194]
["bitfinex","ETHUSD",1755481293028,2.26931967,4406.7,4405.8,4.194]
["bitfinex","ETHUSD",1755481293229,1.7844,4406.6,4405.8,0.001]
["bitfinex","ETHUSD",1755481293431,1.79575497,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1755481293627,2.26968383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481294345,4.05408383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481294715,4.0654388,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481294911,4.05408383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481295126,3.451,4406.5,4405.8,0.001]
["bitfinex","ETHUSD",1755481295464,2.72068383,4405.9,4405.8,0.001]
["bitfinex","ETHUSD",1755481295617,2.72068383,4405.9,4405.5,0.11]
["bitfinex","ETHUSD",1755481295618,2.26983838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755481296355,4.66479335,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755481296665,2.82014755,4405.0,4404.1,0.04]
["bitfinex","ETHUSD",1755481296821,2.27035372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755481297361,4.10395372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755481297510,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481297714,2.28191489,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481298016,7.10415992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481298452,7.65415992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481298651,2.27061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481298952,11.84221147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481299854,7.65421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481300053,11.84221147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481300256,1.8336,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481300457,0.01135497,4404.9,4404.0,1e-08]
["bitfinex","ETHUSD",1755481300660,2.27060186,4404.2,4404.0,1e-08]
["bitfinex","ETHUSD",1755481300866,0.4601,4405.3,4404.0,1e-08]
["bitfinex","ETHUSD",1755481301158,2.27004449,4405.2,4404.0,1e-08]
["bitfinex","ETHUSD",1755481301368,2.27009621,4405.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481301518,1.3735,4405.4,4404.0,1e-08]
["bitfinex","ETHUSD",1755481301734,6.45684075,4405.6,4404.0,1e-08]
["bitfinex","ETHUSD",1755481301938,1.8336,4406.0,4404.0,1e-08]
["bitfinex","ETHUSD",1755481302258,2.26984079,4405.6,4404.0,1e-08]
["bitfinex","ETHUSD",1755481302872,2.26973534,4405.8,4404.0,1e-08]
["bitfinex","ETHUSD",1755481303073,0.1136,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1755481303281,0.1136,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1755481303570,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1755481303875,0.47145497,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1755481304171,0.4601,4404.6,4404.1,0.1136]
["bitfinex","ETHUSD",1755481304843,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1755481305181,0.1136,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1755481305340,2.27009945,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755481305535,0.1136,4405.2,4404.5,0.1136]
["bitfinex","ETHUSD",1755481305880,0.01135497,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755481306036,1.38485497,4405.1,4404.5,0.1136]
["bitfinex","ETHUSD",1755481306358,0.1136,4404.6,4404.0,1e-08]
["bitfinex","ETHUSD",1755481306561,2.27061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481306940,4.10421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481308876,8.28621147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481309244,8.83621147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481309646,8.28521147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481311171,8.83521147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481311557,4.65421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481311754,8.94781147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481311955,6.45061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481312164,6.56321147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481313283,0.1136,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481313476,4.2926,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481313673,6.56321147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481313979,4.2926,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481314182,0.1136,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481314385,6.4486087,4404.2,4404.0,1e-08]
["bitfinex","ETHUSD",1755481314684,4.177,4404.4,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481315273,6.44744718,4404.5,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481315483,0.1136,4404.7,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481315660,4.177,4404.6,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481315860,4.2896,4404.7,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481316063,6.55991046,4404.7,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481316384,4.176,4404.6,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481316691,4.2896,4404.7,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481316910,0.1136,4404.7,4404.0,0.11360001]
["bitfinex","ETHUSD",1755481317204,4.175,4404.9,4404.6,0.1136]
["bitfinex","ETHUSD",1755481317506,4.2886,4405.2,4404.6,0.1136]
["bitfinex","ETHUSD",1755481317706,2.2701054,4405.1,4404.6,0.1136]
["bitfinex","ETHUSD",1755481317908,2.2701054,4405.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481317909,5.74155099,4405.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481318072,3.0,4404.9,4404.0,1e-08]
["bitfinex","ETHUSD",1755481318276,0.01135497,4404.8,4404.0,1e-08]
["bitfinex","ETHUSD",1755481318472,3.0,4404.9,4404.0,1e-08]
["bitfinex","ETHUSD",1755481318673,4.174,4404.8,4404.0,1e-08]
["bitfinex","ETHUSD",1755481318980,2.27061147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481319175,9.45496644,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481319371,11.27721147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481319603,11.82721147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481320003,4.10421147,4404.1,4404.0,1e-08]
["bitfinex","ETHUSD",1755481320313,2.27107558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481320525,6.44307558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481320682,8.27667558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481321284,4.10467558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481321606,8.27567558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481322110,6.44107558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481323110,2.27107558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481324113,6.44007558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481324319,2.27090977,4403.6,4403.1,0.041]
["bitfinex","ETHUSD",1755481324517,0.4601,4404.4,4403.1,0.041]
["bitfinex","ETHUSD",1755481324691,5.27050836,4404.3,4403.1,0.041]
["bitfinex","ETHUSD",1755481324897,2.27107558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481325300,4.11603055,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481325539,4.10467558,4403.2,4403.1,0.041]
["bitfinex","ETHUSD",1755481325709,4.10467558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755481326022,8.27167558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755481326221,8.27167558,4403.2,4402.6,0.001]
["bitfinex","ETHUSD",1755481326222,11.82167558,4403.2,4402.6,0.001]
["bitfinex","ETHUSD",1755481326419,11.82167558,4403.2,4401.1,0.04]
["bitfinex","ETHUSD",1755481326420,2.27190112,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755481326633,10.8918896,4401.9,4401.1,0.04]
["bitfinex","ETHUSD",1755481326923,10.8918896,4401.9,4400.1,1.2542544]
["bitfinex","ETHUSD",1755481326924,1.7719,4401.5,4400.1,1.2542544]
["bitfinex","ETHUSD",1755481327128,4.166,4401.9,4400.6,0.02272417]
["bitfinex","ETHUSD",1755481327427,0.55,4403.2,4400.6,0.02272417]
["bitfinex","ETHUSD",1755481327428,4.166,4402.0,4400.7,0.02272365]
["bitfinex","ETHUSD",1755481327639,4.17735497,4401.9,4400.5,0.11]
["bitfinex","ETHUSD",1755481327814,2.27241739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481328137,2.39737236,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481328288,8.33427236,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481328485,8.32291739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481328690,4.15791739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481328899,1.8855,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481329225,2.27241739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481329402,6.55001739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481329602,4.2776,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481329802,0.4389,4402.2,4400.5,0.11]
["bitfinex","ETHUSD",1755481330015,0.4389,4402.2,4400.6,0.02272417]
["bitfinex","ETHUSD",1755481330016,4.165,4402.1,4400.6,0.02272417]
["bitfinex","ETHUSD",1755481330224,2.27206818,4401.3,4400.8,0.1136]
["bitfinex","ETHUSD",1755481330404,0.01135497,4402.0,4400.1,0.04]
["bitfinex","ETHUSD",1755481330405,2.27241739,4400.6,4400.1,0.04]
["bitfinex","ETHUSD",1755481330608,2.2729339,4399.6,4398.8,0.01286178]
["bitfinex","ETHUSD",1755481330946,2.2730889,4399.3,4398.8,0.01286178]
["bitfinex","ETHUSD",1755481331097,2.28444387,4399.3,4398.8,0.01286178]
["bitfinex","ETHUSD",1755481331296,4.05634387,4399.3,4398.8,0.01286178]
["bitfinex","ETHUSD",1755481331495,8.2089889,4399.3,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481331712,0.4389,4399.9,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481331929,2.27293786,4399.6,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481332092,4.163,4399.8,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481332537,1.333,4401.4,4398.9,15.70077195]
["bitfinex","ETHUSD",1755481332745,4.163,4401.1,4399.0,2.24292]
["bitfinex","ETHUSD",1755481333065,2.27289157,4399.7,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481333339,2.27283515,4399.8,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481333497,0.01135497,4400.6,4398.9,0.02273295]
["bitfinex","ETHUSD",1755481333498,0.4389,4400.6,4398.9,0.02273295]
["bitfinex","ETHUSD",1755481333698,0.11,4400.5,4398.8,0.00586178]
["bitfinex","ETHUSD",1755481334011,0.11,4400.5,4399.1,3.0]
["bitfinex","ETHUSD",1755481334211,0.11,4400.5,4399.7,10.8918896]
["bitfinex","ETHUSD",1755481334548,0.11,4400.5,4399.8,3.2209]
["bitfinex","ETHUSD",1755481334830,0.11,4400.5,4398.7,0.003]
["bitfinex","ETHUSD",1755481335036,2.27257232,4400.3,4398.7,0.003]
["bitfinex","ETHUSD",1755481335237,4.6009,4400.4,4398.7,0.003]
["bitfinex","ETHUSD",1755481335621,3.71549695,4400.5,4398.9,4.798984]
["bitfinex","ETHUSD",1755481336138,1.443,4400.5,4398.7,0.003]
["bitfinex","ETHUSD",1755481336340,2.27272384,4400.1,4398.7,0.003]
["bitfinex","ETHUSD",1755481336526,1.443,4400.5,4398.9,10.07823895]
["bitfinex","ETHUSD",1755481336731,0.11,4400.5,4399.0,3.702718]
["bitfinex","ETHUSD",1755481336902,0.11,4400.5,4398.7,0.003]
["bitfinex","ETHUSD",1755481337209,0.11,4400.5,4398.9,3.15893295]
["bitfinex","ETHUSD",1755481337406,0.11,4400.5,4399.0,14.352816]
["bitfinex","ETHUSD",1755481337602,0.11,4400.5,4399.1,0.02273192]
["bitfinex","ETHUSD",1755481337847,0.11,4400.5,4399.2,11.325238]
["bitfinex","ETHUSD",1755481338000,0.11,4400.5,4399.3,30.02273088]
["bitfinex","ETHUSD",1755481338200,0.11,4400.5,4399.9,2.27275582]
["bitfinex","ETHUSD",1755481338438,0.11,4400.5,4400.4,2.27252067]
["bitfinex","ETHUSD",1755481338811,0.11,4400.5,4400.4,2.57302067]
["bitfinex","ETHUSD",1755481339003,0.11,4400.5,4400.4,0.3005]
["bitfinex","ETHUSD",1755481339339,0.11,4400.5,4400.4,5.57302067]
["bitfinex","ETHUSD",1755481339628,0.04,4402.4,4400.7,3.0]
["bitfinex","ETHUSD",1755481340043,0.04,4402.4,4400.8,6.924709]
["bitfinex","ETHUSD",1755481340203,2.31149473,4402.4,4400.9,6.749341]
["bitfinex","ETHUSD",1755481340404,0.04,4402.4,4400.9,6.047491]
["bitfinex","ETHUSD",1755481340605,0.04,4402.4,4401.0,0.3232221]
["bitfinex","ETHUSD",1755481340943,0.11,4401.5,4401.3,0.1136]
["bitfinex","ETHUSD",1755481341130,0.04,4402.4,4402.2,2.27158532]
["bitfinex","ETHUSD",1755481341331,0.04,4402.4,4402.3,13.690679]
["bitfinex","ETHUSD",1755481341530,0.04,4402.4,4402.3,10.051794]
["bitfinex","ETHUSD",1755481341730,0.04,4402.4,4402.3,8.011232]
["bitfinex","ETHUSD",1755481341931,0.04,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755481342758,0.04,4402.4,4402.3,0.2236]
["bitfinex","ETHUSD",1755481342907,0.04,4402.4,4402.3,6.194468]
["bitfinex","ETHUSD",1755481343108,0.04,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755481343774,0.04,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1755481343775,3.64448827,4402.4,4402.3,1e-08]
["bitfinex","ETHUSD",1755481343915,3.64448827,4402.4,4398.1,0.2305]
["bitfinex","ETHUSD",1755481343916,2.27153987,4402.3,4401.1,0.1136]
["bitfinex","ETHUSD",1755481344238,2.27164307,4402.1,4399.1,4.4186]
["bitfinex","ETHUSD",1755481344412,5.9259,4402.0,4399.2,10.425027]
["bitfinex","ETHUSD",1755481344614,0.1136,4401.3,4400.7,0.1136]
["bitfinex","ETHUSD",1755481344954,2.31152623,4402.4,4399.9,0.1136]
["bitfinex","ETHUSD",1755481344955,2.27236575,4400.7,4399.9,0.1136]
["bitfinex","ETHUSD",1755481345269,1.7719,4400.6,4399.9,0.1136]
["bitfinex","ETHUSD",1755481345427,2.27282069,4399.9,4399.1,0.04]
["bitfinex","ETHUSD",1755481345760,0.01135497,4401.1,4399.1,0.04]
["bitfinex","ETHUSD",1755481345761,0.01135497,4399.8,4399.1,0.04]
["bitfinex","ETHUSD",1755481345924,2.27313019,4399.3,4399.1,0.04]
["bitfinex","ETHUSD",1755481346128,2.27314057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481346325,4.04504057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481346510,4.05639554,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481346714,4.04504057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481346950,4.15864057,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481347653,1.8855,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481347949,1.7755,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481348170,1.4466,4399.2,4399.1,0.04]
["bitfinex","ETHUSD",1755481348450,3.0,4400.8,4399.1,0.04]
["bitfinex","ETHUSD",1755481348451,3.60541739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481348759,1.333,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481348961,3.60541739,4400.6,4400.5,0.11]
["bitfinex","ETHUSD",1755481349314,2.27127268,4402.9,4400.5,0.11]
["bitfinex","ETHUSD",1755481349521,4.151,4401.0,4400.5,0.11]
["bitfinex","ETHUSD",1755481349720,1.333,4400.9,4400.5,0.11]
["bitfinex","ETHUSD",1755481350070,1.333,4401.5,4400.5,0.11]
["bitfinex","ETHUSD",1755481350369,4.15,4402.1,4400.5,0.11]
["bitfinex","ETHUSD",1755481350370,2.71055784,4402.1,4400.5,0.11]
["bitfinex","ETHUSD",1755481350518,1.333,4402.2,4400.6,4.312076]
["bitfinex","ETHUSD",1755481350722,1.333,4402.2,4400.6,4.099733]
["bitfinex","ETHUSD",1755481351079,0.37,4402.4,4400.7,0.35632365]
["bitfinex","ETHUSD",1755481351368,0.37,4402.4,4400.8,18.814527]
["bitfinex","ETHUSD",1755481351572,0.7,4402.4,4400.9,18.79865062]
["bitfinex","ETHUSD",1755481351774,0.7,4402.4,4401.0,23.435365]
["bitfinex","ETHUSD",1755481351918,0.7,4402.4,4401.1,0.35632159]
["bitfinex","ETHUSD",1755481352118,0.7,4402.4,4401.3,3.0]
["bitfinex","ETHUSD",1755481352418,0.7,4402.4,4401.4,10.71872011]
["bitfinex","ETHUSD",1755481352661,0.7,4402.4,4401.5,8.24207902]
["bitfinex","ETHUSD",1755481352969,0.7,4402.4,4401.6,7.859014]
["bitfinex","ETHUSD",1755481353113,0.7,4402.4,4401.7,4.120254]
["bitfinex","ETHUSD",1755481353318,0.7,4402.4,4401.4,2.60560207]
["bitfinex","ETHUSD",1755481353319,0.7,4402.4,4401.5,7.283306]
["bitfinex","ETHUSD",1755481353560,0.7,4402.4,4401.5,15.526552]
["bitfinex","ETHUSD",1755481353764,0.7,4402.4,4401.6,5.38862]
["bitfinex","ETHUSD",1755481353973,0.7,4402.4,4400.8,3.0]
["bitfinex","ETHUSD",1755481354128,0.7,4402.4,4401.0,3.0]
["bitfinex","ETHUSD",1755481354453,0.7,4402.4,4401.1,4.263585]
["bitfinex","ETHUSD",1755481355126,0.7,4402.4,4401.1,9.342616]
["bitfinex","ETHUSD",1755481355671,0.7,4402.4,4401.1,3.479431]
["bitfinex","ETHUSD",1755481355966,0.7,4402.4,4401.1,6.481467]
["bitfinex","ETHUSD",1755481356465,0.7,4402.4,4401.0,4.147]
["bitfinex","ETHUSD",1755481356466,0.7,4402.4,4401.2,4.528366]
["bitfinex","ETHUSD",1755481356668,2.0305,4402.4,4400.5,0.11]
["bitfinex","ETHUSD",1755481356952,2.0305,4402.4,4400.9,4.145]
["bitfinex","ETHUSD",1755481356953,0.7,4402.4,4400.9,4.145]
["bitfinex","ETHUSD",1755481357267,0.7,4402.4,4401.0,4.437651]
["bitfinex","ETHUSD",1755481357477,0.702,4402.4,4401.0,4.437651]
["bitfinex","ETHUSD",1755481357673,0.11,4401.5,4401.1,2.27214313]
["bitfinex","ETHUSD",1755481357876,0.11,4401.5,4401.2,23.600895]
["bitfinex","ETHUSD",1755481358162,0.11,4401.5,4401.3,2.9215]
["bitfinex","ETHUSD",1755481358877,0.11,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755481359027,0.11,4401.5,4401.4,4.042998]
["bitfinex","ETHUSD",1755481359369,0.11,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755481359677,0.11,4401.5,4401.4,2.749449]
["bitfinex","ETHUSD",1755481359964,0.11,4401.5,4401.4,0.1136]
["bitfinex","ETHUSD",1755481360632,0.11,4401.5,4401.4,0.4472]
["bitfinex","ETHUSD",1755481360828,0.372,4402.4,4401.4,0.4472]
["bitfinex","ETHUSD",1755481360829,0.372,4402.4,4401.5,25.694989]
["bitfinex","ETHUSD",1755481361123,0.372,4402.4,4401.7,2.27184048]
["bitfinex","ETHUSD",1755481361434,0.372,4402.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755481362218,0.372,4402.4,4402.3,0.4472]
["bitfinex","ETHUSD",1755481362457,0.372,4402.4,4402.3,14.280942]
["bitfinex","ETHUSD",1755481362622,0.372,4402.4,4402.3,12.924416]
["bitfinex","ETHUSD",1755481363072,0.372,4402.4,4402.3,15.19595587]
["bitfinex","ETHUSD",1755481363219,0.11,4402.5,4402.4,2.27148827]
["bitfinex","ETHUSD",1755481363426,0.11,4402.5,4402.4,24.75328088]
["bitfinex","ETHUSD",1755481363680,0.11,4402.5,4402.4,28.40015527]
["bitfinex","ETHUSD",1755481363823,0.11,4402.5,4402.4,29.06375527]
["bitfinex","ETHUSD",1755481364023,0.11,4402.5,4402.4,27.10953127]
["bitfinex","ETHUSD",1755481364475,0.11,4402.5,4402.4,9.633546]
["bitfinex","ETHUSD",1755481364638,0.11,4402.5,4402.4,10.723761]
["bitfinex","ETHUSD",1755481364824,0.11,4402.5,4402.4,7.204623]
["bitfinex","ETHUSD",1755481365025,0.11,4402.5,4402.4,4.2516]
["bitfinex","ETHUSD",1755481365260,0.11,4402.5,4402.4,21.094819]
["bitfinex","ETHUSD",1755481365422,0.11,4402.5,4402.4,27.868005]
["bitfinex","ETHUSD",1755481365640,0.11,4402.5,4402.4,32.160554]
["bitfinex","ETHUSD",1755481365926,0.11,4402.5,4402.4,27.55492827]
["bitfinex","ETHUSD",1755481366334,0.11,4402.5,4402.4,36.85668827]
["bitfinex","ETHUSD",1755481366667,0.11,4402.5,4402.4,19.95422027]
["bitfinex","ETHUSD",1755481366825,0.11,4402.5,4402.4,20.28782027]
["bitfinex","ETHUSD",1755481367032,0.11,4402.5,4402.4,23.88092027]
["bitfinex","ETHUSD",1755481367339,0.11,4402.5,4402.4,40.40668827]
["bitfinex","ETHUSD",1755481367534,0.11,4402.5,4402.4,13.327779]
["bitfinex","ETHUSD",1755481367741,0.11,4402.5,4402.4,15.59926727]
["bitfinex","ETHUSD",1755481368228,0.11,4402.5,4402.4,13.327779]
["bitfinex","ETHUSD",1755481368427,0.11,4402.5,4402.4,10.675087]
["bitfinex","ETHUSD",1755481368630,0.11,4402.5,4402.4,6.290327]
["bitfinex","ETHUSD",1755481368824,0.11,4402.5,4402.4,4.2476]
["bitfinex","ETHUSD",1755481369038,0.01335497,4405.2,4402.4,4.2476]
["bitfinex","ETHUSD",1755481369039,1.3305,4405.0,4402.5,0.55]
["bitfinex","ETHUSD",1755481369265,1.3305,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1755481369473,1.3305,4405.0,4404.3,4.2466]
["bitfinex","ETHUSD",1755481369474,4.06854858,4405.0,4404.3,4.2466]
["bitfinex","ETHUSD",1755481369670,1.8384,4404.4,4404.3,4.2466]
["bitfinex","ETHUSD",1755481370175,0.04,4404.4,4404.3,4.2466]
["bitfinex","ETHUSD",1755481371060,0.04,4404.4,4404.3,34.133]
["bitfinex","ETHUSD",1755481371366,0.002,4406.6,4404.5,0.55]
["bitfinex","ETHUSD",1755481371566,0.002,4406.6,4405.0,3.55]
["bitfinex","ETHUSD",1755481371769,0.002,4406.6,4406.0,2.26963231]
["bitfinex","ETHUSD",1755481371996,0.002,4406.6,4406.0,56.28661478]
["bitfinex","ETHUSD",1755481372128,0.002,4406.6,4406.3,2.26865779]
["bitfinex","ETHUSD",1755481372327,0.002,4406.6,4406.3,16.15161256]
["bitfinex","ETHUSD",1755481372573,0.002,4406.6,4406.3,46.90051779]
["bitfinex","ETHUSD",1755481372869,1.3325,4408.6,4407.6,2.81880842]
["bitfinex","ETHUSD",1755481372870,0.002,4408.6,4407.6,2.81880842]
["bitfinex","ETHUSD",1755481373071,0.002,4408.6,4407.6,0.02268808]
["bitfinex","ETHUSD",1755481373365,1.8004,4407.7,4406.7,4.129]
["bitfinex","ETHUSD",1755481373566,1.7984,4407.6,4406.8,12.59951]
["bitfinex","ETHUSD",1755481373767,0.002,4407.7,4406.9,4.129]
["bitfinex","ETHUSD",1755481373949,0.002,4407.7,4407.0,14.31746217]
["bitfinex","ETHUSD",1755481374152,0.002,4407.7,4407.1,20.435394]
["bitfinex","ETHUSD",1755481374352,0.002,4407.7,4407.2,4.128]
["bitfinex","ETHUSD",1755481374556,0.002,4407.7,4406.5,5.453]
["bitfinex","ETHUSD",1755481374760,1.7984,4407.6,4406.6,6.841383]
["bitfinex","ETHUSD",1755481375075,1.7984,4407.6,4406.7,2.441464]
["bitfinex","ETHUSD",1755481375276,1.7984,4407.6,4406.7,2.331464]
["bitfinex","ETHUSD",1755481375568,1.7984,4407.6,4406.7,2.240397]
["bitfinex","ETHUSD",1755481375788,0.002,4407.7,4406.7,6.021818]
["bitfinex","ETHUSD",1755481375929,0.002,4407.7,4406.6,4.128]
["bitfinex","ETHUSD",1755481376132,0.002,4407.7,4406.7,17.77474671]
["bitfinex","ETHUSD",1755481376350,0.002,4407.7,4406.8,14.965226]
["bitfinex","ETHUSD",1755481376575,0.002,4407.7,4406.9,16.329805]
["bitfinex","ETHUSD",1755481376744,0.002,4407.7,4406.8,16.94777]
["bitfinex","ETHUSD",1755481376942,0.002,4407.7,4406.8,10.44546]
["bitfinex","ETHUSD",1755481377160,0.002,4407.7,4407.0,3.0]
["bitfinex","ETHUSD",1755481377358,0.002,4407.7,4406.9,4.126]
["bitfinex","ETHUSD",1755481377535,0.11,4407.5,4407.1,0.02269065]
["bitfinex","ETHUSD",1755481377733,0.11,4407.5,4407.2,25.92349]
["bitfinex","ETHUSD",1755481377938,0.22,4407.5,4406.5,5.453]
["bitfinex","ETHUSD",1755481378182,1.5505,4407.5,4406.7,3.0]
["bitfinex","ETHUSD",1755481378370,0.22,4407.5,4406.9,3.0]
["bitfinex","ETHUSD",1755481378669,0.22,4407.5,4407.2,0.55]
["bitfinex","ETHUSD",1755481378982,0.22,4407.5,4407.4,3.0]
["bitfinex","ETHUSD",1755481379272,0.22,4407.5,4407.4,7.123]
["bitfinex","ETHUSD",1755481379457,0.22,4407.5,4407.4,39.39191137]
["bitfinex","ETHUSD",1755481379779,0.22,4407.5,4407.4,3.0]
["bitfinex","ETHUSD",1755481379939,0.22,4407.5,4406.8,0.0226922]
["bitfinex","ETHUSD",1755481380134,0.22,4407.5,4407.0,3.0]
["bitfinex","ETHUSD",1755481380393,0.22,4407.5,4407.1,2.151796]
["bitfinex","ETHUSD",1755481380688,0.22,4407.5,4407.4,5.81891137]
["bitfinex","ETHUSD",1755481380833,0.11,4408.5,4407.4,9.94091137]
["bitfinex","ETHUSD",1755481381037,0.11,4408.5,4408.4,2.26839669]
["bitfinex","ETHUSD",1755481381296,0.11,4408.5,4408.4,39.93939669]
["bitfinex","ETHUSD",1755481381579,0.11,4408.5,4408.4,4.9173]
["bitfinex","ETHUSD",1755481381750,1.9084,4408.5,4408.4,4.2336]
["bitfinex","ETHUSD",1755481382163,0.11,4408.5,4408.4,4.2336]
["bitfinex","ETHUSD",1755481382348,0.11,4408.5,4408.4,0.1136]
["bitfinex","ETHUSD",1755481382548,1.9084,4408.5,4408.4,4.2336]
["bitfinex","ETHUSD",1755481384374,1.4405,4408.5,4408.4,4.12]
["bitfinex","ETHUSD",1755481384582,0.11,4408.5,4408.4,4.2336]
["bitfinex","ETHUSD",1755481384962,0.11,4408.5,4408.4,4.2306]
["bitfinex","ETHUSD",1755481385286,0.11,4408.5,4408.4,4.117]
["bitfinex","ETHUSD",1755481385444,0.11,4408.5,4408.4,7.7306]
["bitfinex","ETHUSD",1755481385861,0.11,4408.5,4408.4,30.852041]
["bitfinex","ETHUSD",1755481386082,0.11,4408.5,4408.4,4.2306]
["bitfinex","ETHUSD",1755481386267,1.4554,4408.5,4408.4,4.2306]
["bitfinex","ETHUSD",1755481387053,1.8999,4408.5,4408.4,4.116]
["bitfinex","ETHUSD",1755481388263,0.11,4408.5,4408.4,4.116]
["bitfinex","ETHUSD",1755481388653,0.11,4408.5,4408.4,37.666]
["bitfinex","ETHUSD",1755481388959,0.11,4408.5,4408.4,39.93439669]
["bitfinex","ETHUSD",1755481389362,0.11,4408.5,4408.4,33.7716]
["bitfinex","ETHUSD",1755481389548,0.11,4408.5,4408.4,23.980984]
["bitfinex","ETHUSD",1755481389753,0.11,4408.5,4408.4,15.184264]
["bitfinex","ETHUSD",1755481389954,0.11,4408.5,4408.4,11.070264]
["bitfinex","ETHUSD",1755481390154,0.11,4408.5,4408.4,9.623727]
["bitfinex","ETHUSD",1755481390350,1.8999,4408.5,4406.9,2.2691259]
["bitfinex","ETHUSD",1755481390594,1.7899,4408.4,4407.2,6.114092]
["bitfinex","ETHUSD",1755481390814,1.7899,4408.3,4406.0,0.682457]
["bitfinex","ETHUSD",1755481390966,2.37838129,4408.5,4406.0,0.682457]
["bitfinex","ETHUSD",1755481390967,1.7899,4408.2,4406.5,0.331]
["bitfinex","ETHUSD",1755481391153,2.26860254,4408.0,4406.5,0.331]
["bitfinex","ETHUSD",1755481391493,2.26891137,4407.4,4407.3,0.001]
["bitfinex","ETHUSD",1755481391694,2.26911731,4407.0,4406.9,0.001]
["bitfinex","ETHUSD",1755481391898,2.26932328,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481392105,4.05922328,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481392611,1.7899,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481393310,4.05922328,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481393663,1.7899,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481394214,1.3454,4406.6,4406.5,0.331]
["bitfinex","ETHUSD",1755481394502,0.4445,4407.2,4406.5,0.331]
["bitfinex","ETHUSD",1755481394694,0.4445,4407.2,4406.6,0.02269323]
["bitfinex","ETHUSD",1755481394890,0.4445,4407.2,4406.5,0.331]
["bitfinex","ETHUSD",1755481395400,2.26907242,4407.1,4406.5,0.331]
["bitfinex","ETHUSD",1755481395607,0.4445,4407.2,4406.5,0.331]
["bitfinex","ETHUSD",1755481395608,0.4445,4407.2,4406.6,4.11]
["bitfinex","ETHUSD",1755481396107,1.3454,4407.3,4406.6,4.11]
["bitfinex","ETHUSD",1755481396478,0.4445,4407.8,4406.7,0.02269271]
["bitfinex","ETHUSD",1755481396684,0.4445,4407.8,4406.6,4.11]
["bitfinex","ETHUSD",1755481396685,0.4445,4407.8,4406.8,4.476277]
["bitfinex","ETHUSD",1755481396903,1.3454,4408.0,4406.7,7.086277]
["bitfinex","ETHUSD",1755481397205,1.3454,4408.0,4406.7,2.21459]
["bitfinex","ETHUSD",1755481397206,2.26880687,4407.7,4406.7,2.21459]
["bitfinex","ETHUSD",1755481397403,2.26880687,4407.7,4406.7,9.37679]
["bitfinex","ETHUSD",1755481397611,2.26880687,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755481397780,1.7899,4407.7,4407.6,0.1136]
["bitfinex","ETHUSD",1755481398102,1.7899,4407.7,4406.5,0.331]
["bitfinex","ETHUSD",1755481398103,2.26928291,4406.7,4406.5,0.331]
["bitfinex","ETHUSD",1755481398276,2.26896285,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1755481398481,2.26913146,4407.0,4406.5,0.111]
["bitfinex","ETHUSD",1755481398692,0.1136,4407.8,4406.5,0.111]
["bitfinex","ETHUSD",1755481398693,2.26886021,4407.5,4406.5,0.111]
["bitfinex","ETHUSD",1755481399002,2.26901254,4407.3,4406.9,0.1136]
["bitfinex","ETHUSD",1755481399210,0.16,4407.3,4407.0,0.02269117]
["bitfinex","ETHUSD",1755481399504,0.16,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1755481399704,0.16,4407.3,4407.2,4.107]
["bitfinex","ETHUSD",1755481399907,0.16,4407.3,4407.2,4.2206]
["bitfinex","ETHUSD",1755481400510,0.16,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1755481400719,0.16,4407.6,4406.5,0.111]
["bitfinex","ETHUSD",1755481400720,1.3454,4407.3,4406.8,4.107]
["bitfinex","ETHUSD",1755481401007,1.7899,4407.2,4406.8,4.107]
["bitfinex","ETHUSD",1755481401179,2.26896285,4407.3,4407.2,0.1136]
["bitfinex","ETHUSD",1755481401724,0.16,4407.6,4407.2,0.1136]
["bitfinex","ETHUSD",1755481401890,0.16,4407.6,4406.8,4.107]
["bitfinex","ETHUSD",1755481401891,0.16,4407.6,4407.3,0.02268962]
["bitfinex","ETHUSD",1755481402207,0.16,4407.6,4406.9,0.02269168]
["bitfinex","ETHUSD",1755481402404,0.16,4407.6,4407.4,0.02268911]
["bitfinex","ETHUSD",1755481402607,0.16,4408.4,4407.5,6.056888]
["bitfinex","ETHUSD",1755481402811,0.16,4408.4,4407.6,4.105]
["bitfinex","ETHUSD",1755481402972,0.4445,4408.3,4407.7,4.105]
["bitfinex","ETHUSD",1755481403173,2.26855107,4408.1,4406.9,3.0]
["bitfinex","ETHUSD",1755481403510,2.26906582,4407.1,4407.0,4.105]
["bitfinex","ETHUSD",1755481403699,4.05896582,4407.1,4406.4,5.448]
["bitfinex","ETHUSD",1755481403869,1.7899,4407.1,4406.4,5.448]
["bitfinex","ETHUSD",1755481404073,4.05897151,4407.1,4406.4,5.448]
["bitfinex","ETHUSD",1755481404321,2.26922398,4406.8,4406.4,5.448]
["bitfinex","ETHUSD",1755481404531,2.26911731,4407.0,4406.4,5.448]
["bitfinex","ETHUSD",1755481404738,4.05917427,4406.7,4406.4,5.448]
["bitfinex","ETHUSD",1755481404881,2.26932328,4406.6,4406.1,4.144]
["bitfinex","ETHUSD",1755481405082,4.05922328,4406.6,4406.1,0.041]
["bitfinex","ETHUSD",1755481405417,1.7899,4406.6,4406.1,0.041]
["bitfinex","ETHUSD",1755481405615,1.7899,4406.5,4406.2,0.02269529]
["bitfinex","ETHUSD",1755481405818,1.7899,4406.5,4406.1,0.041]
["bitfinex","ETHUSD",1755481406015,2.26952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481406189,1.7899,4406.4,4406.1,0.041]
["bitfinex","ETHUSD",1755481406389,2.26952929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481406591,3.61492929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481406790,4.05942929,4406.2,4406.1,0.041]
["bitfinex","ETHUSD",1755481411026,5.2695808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1755481411196,4.0594808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1755481411809,4.1730808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1755481412739,3.6149808,4406.1,4406.0,0.11360001]
["bitfinex","ETHUSD",1755481412917,4.099,4406.8,4406.0,0.11360001]
["bitfinex","ETHUSD",1755481412918,2.26938049,4406.5,4406.0,0.11360001]
["bitfinex","ETHUSD",1755481413125,1.7899,4406.7,4406.0,0.11360001]
["bitfinex","ETHUSD",1755481413305,1.7899,4406.7,4406.4,0.1136]
["bitfinex","ETHUSD",1755481413621,2.26936883,4406.6,4406.4,0.1136]
["bitfinex","ETHUSD",1755481413821,3.61476883,4406.6,4406.4,0.1136]
["bitfinex","ETHUSD",1755481414123,4.05927478,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1755481414624,4.05927478,4406.5,4406.0,1e-08]
["bitfinex","ETHUSD",1755481414625,2.2695808,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1755481415134,4.07083577,4406.1,4406.0,1e-08]
["bitfinex","ETHUSD",1755481415423,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481415825,3.95268686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481415997,6.96404183,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481416197,6.95268686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481416399,3.95268686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481416714,3.95268686,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755481417110,1.2547,4405.7,4405.6,0.1146]
["bitfinex","ETHUSD",1755481417415,2.26947779,4406.3,4405.6,0.001]
["bitfinex","ETHUSD",1755481417616,1.2547,4406.4,4405.6,0.1146]
["bitfinex","ETHUSD",1755481417617,2.26973486,4405.9,4405.6,0.1146]
["bitfinex","ETHUSD",1755481417814,1.2547,4406.4,4405.9,0.1136]
["bitfinex","ETHUSD",1755481418008,2.26963231,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1755481418528,3.52433231,4406.0,4405.9,0.1136]
["bitfinex","ETHUSD",1755481419023,2.26978686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481419689,3.95268686,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481421827,3.96404183,4405.7,4405.6,0.001]
["bitfinex","ETHUSD",1755481422035,2.26983838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755481422237,11.04473838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481423205,11.15833838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481424312,11.70833838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481424713,2.27009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481424918,9.36009602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481425144,11.04299602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481426939,11.59299602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481427752,6.95299602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481428110,6.35809602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481428539,11.04099602,4405.1,4405.0,1e-08]
["bitfinex","ETHUSD",1755481428752,11.04099602,4405.1,4404.1,0.04]
["bitfinex","ETHUSD",1755481428753,2.27035372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755481429042,6.47095372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755481429243,8.15385372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755481429447,3.0,4404.5,4404.1,0.04]
["bitfinex","ETHUSD",1755481429662,2.38415992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481429830,9.47115992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481430161,3.63885992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481430368,2.38415992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481430531,2.38415992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755481430532,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755481430714,6.36822425,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755481430916,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755481431156,0.1136,4404.2,4403.5,0.2236]
["bitfinex","ETHUSD",1755481431311,2.27086928,4403.6,4403.5,0.2236]
["bitfinex","ETHUSD",1755481432047,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755481432235,6.35570644,4404.0,4403.5,0.2236]
["bitfinex","ETHUSD",1755481432434,2.27083211,4403.7,4403.5,0.2236]
["bitfinex","ETHUSD",1755481432610,6.35570644,4404.0,4403.5,0.2236]
["bitfinex","ETHUSD",1755481432611,2.27086928,4403.6,4403.5,0.2236]
["bitfinex","ETHUSD",1755481433216,8.03776928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481433411,10.60956928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481433712,11.03776928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481434030,11.58776928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481434351,11.03776928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481434512,11.58776928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755481435224,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755481435425,9.36643055,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755481435652,11.03797558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755481437341,11.03797558,4403.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481437342,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481437517,6.36394644,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481437715,10.60729147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481437925,9.35259147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481438656,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481439955,2.27066303,4404.0,4402.1,1e-08]
["bitfinex","ETHUSD",1755481440155,4.079,4403.9,4402.1,0.47090001]
["bitfinex","ETHUSD",1755481440357,6.34979557,4403.8,4402.1,0.47090001]
["bitfinex","ETHUSD",1755481440527,6.34979557,4403.8,4402.2,9.355003]
["bitfinex","ETHUSD",1755481440528,2.27079595,4403.8,4402.2,9.355003]
["bitfinex","ETHUSD",1755481440747,2.27105839,4403.3,4402.3,0.784]
["bitfinex","ETHUSD",1755481440934,4.079,4403.7,4402.3,0.784]
["bitfinex","ETHUSD",1755481441125,4.09035497,4403.6,4402.1,1e-08]
["bitfinex","ETHUSD",1755481441321,2.27138626,4402.6,4402.1,1e-08]
["bitfinex","ETHUSD",1755481441561,0.01135497,4403.5,4402.1,1e-08]
["bitfinex","ETHUSD",1755481441562,2.27107558,4403.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481441738,4.079,4403.1,4402.1,1e-08]
["bitfinex","ETHUSD",1755481442064,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481442271,2.28294644,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481442467,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481442671,6.34959147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481442971,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755481443272,2.27159147,4402.2,4402.1,0.11360001]
["bitfinex","ETHUSD",1755481443466,1.6829,4403.7,4402.1,0.58450001]
["bitfinex","ETHUSD",1755481443769,10.87708236,4402.2,4400.1,0.04]
["bitfinex","ETHUSD",1755481443968,3.0,4401.1,4400.1,0.04]
["bitfinex","ETHUSD",1755481444120,2.27228638,4400.9,4400.7,0.1136]
["bitfinex","ETHUSD",1755481444325,2.2722243,4401.0,4400.7,0.1136]
["bitfinex","ETHUSD",1755481444580,2.27217053,4401.1,4400.9,0.1136]
["bitfinex","ETHUSD",1755481444885,3.0,4401.4,4400.1,0.04]
["bitfinex","ETHUSD",1755481445182,9.34805598,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755481445397,9.34805598,4401.3,4400.7,0.4709]
["bitfinex","ETHUSD",1755481445398,2.27206744,4401.3,4400.2,0.4709]
["bitfinex","ETHUSD",1755481445543,3.0,4401.9,4400.2,0.4709]
["bitfinex","ETHUSD",1755481445883,2.27222285,4401.0,4400.2,0.4709]
["bitfinex","ETHUSD",1755481446044,3.0,4401.4,4400.2,0.4709]
["bitfinex","ETHUSD",1755481446242,2.27236575,4400.7,4400.1,0.04]
["bitfinex","ETHUSD",1755481446579,4.075,4401.3,4400.1,0.4883]
["bitfinex","ETHUSD",1755481446737,2.2717926,4401.9,4400.6,0.47184417]
["bitfinex","ETHUSD",1755481446937,6.34680227,4401.8,4400.6,0.44912]
["bitfinex","ETHUSD",1755481447202,2.27206099,4401.3,4400.6,0.00082]
["bitfinex","ETHUSD",1755481447482,3.0,4402.1,4400.6,0.44912]
["bitfinex","ETHUSD",1755481447643,4.075,4402.0,4400.6,0.44912]
["bitfinex","ETHUSD",1755481448039,4.075,4401.9,4400.6,0.00082]
["bitfinex","ETHUSD",1755481448240,0.11,4402.5,4400.7,30.0]
["bitfinex","ETHUSD",1755481448445,0.11,4402.5,4400.8,4.89812314]
["bitfinex","ETHUSD",1755481448762,2.27038163,4404.6,4400.8,4.89812314]
["bitfinex","ETHUSD",1755481448763,2.27057335,4404.2,4402.5,14.085264]
["bitfinex","ETHUSD",1755481448946,0.04,4404.4,4402.6,0.02271385]
["bitfinex","ETHUSD",1755481449144,0.04,4404.4,4402.7,0.4483]
["bitfinex","ETHUSD",1755481449339,2.27088947,4403.6,4402.7,0.4483]
["bitfinex","ETHUSD",1755481449580,0.04,4404.4,4402.8,0.02271281]
["bitfinex","ETHUSD",1755481449781,0.04,4404.4,4402.9,11.920115]
["bitfinex","ETHUSD",1755481450064,2.27053765,4404.3,4403.0,0.4483]
["bitfinex","ETHUSD",1755481450268,0.04,4404.4,4400.9,1.83387569]
["bitfinex","ETHUSD",1755481450468,0.01135497,4403.3,4401.5,0.4483]
["bitfinex","ETHUSD",1755481450643,4.19335497,4403.5,4401.5,0.4483]
["bitfinex","ETHUSD",1755481450843,0.11,4403.5,4401.5,0.4483]
["bitfinex","ETHUSD",1755481451043,0.11,4403.5,4401.7,3.0]
["bitfinex","ETHUSD",1755481451350,0.11,4403.5,4402.2,0.55]
["bitfinex","ETHUSD",1755481451666,0.04,4404.4,4403.5,0.55]
["bitfinex","ETHUSD",1755481451867,0.11,4405.5,4403.9,3.0]
["bitfinex","ETHUSD",1755481452087,0.11,4405.5,4404.7,2.27028713]
["bitfinex","ETHUSD",1755481452301,0.11,4405.5,4404.8,30.0227025]
["bitfinex","ETHUSD",1755481452603,0.11,4405.5,4404.9,30.02270199]
["bitfinex","ETHUSD",1755481452756,0.11,4405.5,4405.0,30.0]
["bitfinex","ETHUSD",1755481452969,0.11,4405.5,4405.0,2.69185]
["bitfinex","ETHUSD",1755481453167,0.11,4405.5,4405.1,3.03993296]
["bitfinex","ETHUSD",1755481453508,0.04,4406.4,4405.7,2.26977254]
["bitfinex","ETHUSD",1755481453703,0.04,4408.4,4406.6,2.26932328]
["bitfinex","ETHUSD",1755481453880,0.04,4408.4,4406.9,2.26912787]
["bitfinex","ETHUSD",1755481454080,0.04,4408.4,4407.0,30.02269117]
["bitfinex","ETHUSD",1755481454285,0.025,4407.5,4407.4,11.42708236]
["bitfinex","ETHUSD",1755481454480,0.025,4407.5,4407.4,41.42708236]
["bitfinex","ETHUSD",1755481454914,0.025,4407.5,4407.4,44.42708236]
["bitfinex","ETHUSD",1755481455214,0.04,4408.4,4408.2,2.26846797]
["bitfinex","ETHUSD",1755481455419,0.4365,4411.1,4409.2,2.26798512]
["bitfinex","ETHUSD",1755481455582,0.4365,4411.1,4408.4,3.0]
["bitfinex","ETHUSD",1755481455583,0.4365,4411.7,4409.3,22.23949533]
["bitfinex","ETHUSD",1755481455781,0.4365,4411.7,4409.7,0.1136]
["bitfinex","ETHUSD",1755481455782,2.30687562,4411.4,4409.7,0.1136]
["bitfinex","ETHUSD",1755481456080,2.70348961,4411.2,4409.7,4.1796]
["bitfinex","ETHUSD",1755481456282,2.26709254,4411.0,4409.7,4.0696]
["bitfinex","ETHUSD",1755481456601,0.4365,4411.2,4409.7,0.0036]
["bitfinex","ETHUSD",1755481456802,0.4365,4411.2,4409.7,4.0696]
["bitfinex","ETHUSD",1755481457002,0.4365,4411.2,4409.7,7.265108]
["bitfinex","ETHUSD",1755481457187,0.4365,4411.2,4409.7,2.947152]
["bitfinex","ETHUSD",1755481457387,0.4365,4411.2,4409.7,6.7986]
["bitfinex","ETHUSD",1755481457388,2.70346748,4411.2,4409.7,6.7986]
["bitfinex","ETHUSD",1755481457589,1.3015,4411.4,4409.7,9.7986]
["bitfinex","ETHUSD",1755481457590,0.04,4411.4,4409.7,9.7986]
["bitfinex","ETHUSD",1755481457794,0.04,4411.4,4409.7,37.615]
["bitfinex","ETHUSD",1755481457977,0.04,4411.4,4409.7,32.841234]
["bitfinex","ETHUSD",1755481458180,0.04,4411.4,4409.7,7.065]
["bitfinex","ETHUSD",1755481458404,0.002,4410.3,4409.7,7.387229]
["bitfinex","ETHUSD",1755481458683,0.00364,4409.8,4409.7,16.308699]
["bitfinex","ETHUSD",1755481458905,0.00364,4409.8,4409.3,5.342]
["bitfinex","ETHUSD",1755481459414,0.00364,4409.8,4409.4,4.062]
["bitfinex","ETHUSD",1755481459815,0.00364,4409.8,4409.5,22.0792753]
["bitfinex","ETHUSD",1755481460015,0.00364,4409.8,4409.6,30.0]
["bitfinex","ETHUSD",1755481460241,0.00364,4409.8,4409.7,4.061]
["bitfinex","ETHUSD",1755481460696,0.00282,4409.8,4409.7,4.06018]
["bitfinex","ETHUSD",1755481461093,0.002,4409.8,4409.7,20.158664]
["bitfinex","ETHUSD",1755481461305,0.002,4409.8,4409.7,50.72278323]
["bitfinex","ETHUSD",1755481461887,0.002,4410.3,4410.2,2.81747086]
["bitfinex","ETHUSD",1755481462083,0.002,4410.3,4410.2,7.059]
["bitfinex","ETHUSD",1755481462314,0.002,4410.3,4410.2,30.253079]
["bitfinex","ETHUSD",1755481462627,2.26759364,4410.0,4407.6,5.448]
["bitfinex","ETHUSD",1755481462799,1.698,4409.9,4408.1,2.065433]
["bitfinex","ETHUSD",1755481463121,1.698,4409.8,4408.2,4.058]
["bitfinex","ETHUSD",1755481463287,0.4365,4409.7,4408.3,6.557079]
["bitfinex","ETHUSD",1755481463488,0.4365,4409.7,4408.4,4.91963796]
["bitfinex","ETHUSD",1755481463683,0.4365,4409.7,4408.5,2.729998]
["bitfinex","ETHUSD",1755481464009,1.2615,4409.8,4408.6,16.68578893]
["bitfinex","ETHUSD",1755481464186,1.2615,4409.8,4407.7,3.55]
["bitfinex","ETHUSD",1755481464390,0.4365,4409.7,4407.9,3.0]
["bitfinex","ETHUSD",1755481464692,0.4365,4409.7,4407.8,22.999183]
["bitfinex","ETHUSD",1755481464693,1.2615,4409.6,4408.1,3.0]
["bitfinex","ETHUSD",1755481464904,1.2615,4409.6,4408.2,9.106103]
["bitfinex","ETHUSD",1755481465088,1.2615,4409.6,4407.6,5.448]
["bitfinex","ETHUSD",1755481465089,0.4365,4409.5,4407.6,5.448]
["bitfinex","ETHUSD",1755481465419,2.26840159,4408.4,4407.7,4.056]
["bitfinex","ETHUSD",1755481465594,0.4365,4408.7,4407.7,8.31823]
["bitfinex","ETHUSD",1755481465798,0.4365,4408.7,4407.8,20.810678]
["bitfinex","ETHUSD",1755481466234,0.4365,4409.2,4407.9,4.056]
["bitfinex","ETHUSD",1755481466436,2.70451024,4409.2,4408.0,9.564349]
["bitfinex","ETHUSD",1755481466636,0.4365,4409.2,4408.1,8.75506]
["bitfinex","ETHUSD",1755481466847,1.2615,4410.1,4408.2,11.417738]
["bitfinex","ETHUSD",1755481467140,2.26790713,4409.4,4408.2,11.417738]
["bitfinex","ETHUSD",1755481467340,1.2615,4409.3,4407.6,5.448]
["bitfinex","ETHUSD",1755481467551,2.26827389,4408.7,4407.7,5.232197]
["bitfinex","ETHUSD",1755481467854,0.01135497,4410.2,4407.0,0.16994541]
["bitfinex","ETHUSD",1755481467855,3.0,4407.9,4407.0,0.1146]
["bitfinex","ETHUSD",1755481468166,2.26944312,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481468301,2.26944312,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755481468506,3.96744312,4406.4,4406.3,0.1136]
["bitfinex","ETHUSD",1755481468823,3.96744312,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481468824,3.97879809,4406.4,4406.1,0.04]
["bitfinex","ETHUSD",1755481469128,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481469503,1.698,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1755481469705,2.27000742,4405.3,4405.1,0.11360001]
["bitfinex","ETHUSD",1755481469904,2.27000742,4405.3,4405.1,1e-08]
["bitfinex","ETHUSD",1755481470206,1.698,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481470503,1.2615,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481470704,1.698,4405.2,4405.1,0.11360001]
["bitfinex","ETHUSD",1755481470900,1.2615,4405.2,4405.1,0.11360001]
["bitfinex","ETHUSD",1755481471204,1.2615,4406.0,4405.1,1e-08]
["bitfinex","ETHUSD",1755481471412,0.4365,4406.4,4405.1,1e-08]
["bitfinex","ETHUSD",1755481471725,1.2615,4406.1,4405.2,4.053]
["bitfinex","ETHUSD",1755481471929,0.4365,4406.0,4405.2,4.053]
["bitfinex","ETHUSD",1755481472139,1.2615,4406.1,4405.2,4.053]
["bitfinex","ETHUSD",1755481472361,0.4365,4406.6,4405.2,4.053]
["bitfinex","ETHUSD",1755481472643,0.4365,4407.2,4405.3,11.811183]
["bitfinex","ETHUSD",1755481472809,1.698,4407.2,4405.3,9.187105]
["bitfinex","ETHUSD",1755481473002,1.698,4407.1,4405.4,4.053]
["bitfinex","ETHUSD",1755481473208,2.2692267,4406.8,4405.4,4.053]
["bitfinex","ETHUSD",1755481473437,2.26929133,4406.7,4405.4,4.053]
["bitfinex","ETHUSD",1755481473644,0.66,4406.5,4405.1,1e-08]
["bitfinex","ETHUSD",1755481473804,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474003,5.26947779,4406.3,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474216,1.698,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474443,3.96775614,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474670,1.2615,4405.8,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474808,2.37941374,4406.5,4405.1,1e-08]
["bitfinex","ETHUSD",1755481474809,1.808,4406.5,4405.1,1e-08]
["bitfinex","ETHUSD",1755481475012,2.26955571,4406.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481475312,1.808,4406.5,4405.2,4.052]
["bitfinex","ETHUSD",1755481475514,4.07737954,4406.5,4405.2,4.052]
["bitfinex","ETHUSD",1755481475817,2.26943841,4406.4,4405.2,4.052]
["bitfinex","ETHUSD",1755481476011,1.808,4406.5,4405.3,12.322306]
["bitfinex","ETHUSD",1755481476012,1.3715,4406.5,4405.3,12.322306]
["bitfinex","ETHUSD",1755481476356,4.79365497,4406.4,4405.1,0.00100001]
["bitfinex","ETHUSD",1755481476558,2.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1755481476751,2.27022853,4404.9,4404.6,0.001]
["bitfinex","ETHUSD",1755481476937,2.27030217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755481477452,4.05260217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755481478039,7.05260217,4404.7,4404.6,0.001]
["bitfinex","ETHUSD",1755481478217,7.05260217,4404.7,4404.6,1e-08]
["bitfinex","ETHUSD",1755481481136,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481481652,4.05285992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481482643,1.7823,4404.8,4404.1,0.04]
["bitfinex","ETHUSD",1755481482860,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481483271,4.05285992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481484384,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481485036,4.05285992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481485759,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481486143,2.27004449,4405.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481486340,2.27049378,4404.4,4404.1,0.04]
["bitfinex","ETHUSD",1755481486539,3.1136,4405.2,4404.3,0.1136]
["bitfinex","ETHUSD",1755481487091,2.27014755,4405.0,4404.3,0.1136]
["bitfinex","ETHUSD",1755481487237,2.27009602,4405.1,4404.3,0.1136]
["bitfinex","ETHUSD",1755481487437,3.12495497,4405.2,4404.3,0.1136]
["bitfinex","ETHUSD",1755481487743,2.27037831,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1755481488335,3.61267831,4404.6,4404.3,0.1136]
["bitfinex","ETHUSD",1755481488530,1.7823,4404.5,4404.3,0.1136]
["bitfinex","ETHUSD",1755481488851,1.7823,4404.5,4404.1,0.04]
["bitfinex","ETHUSD",1755481488852,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481489255,4.05285992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481490071,2.27055992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481490442,1.3423,4404.8,4404.1,0.04]
["bitfinex","ETHUSD",1755481490647,2.27055987,4404.3,4404.1,0.1536]
["bitfinex","ETHUSD",1755481490844,0.1136,4405.2,4404.7,0.1136]
["bitfinex","ETHUSD",1755481491044,0.1136,4405.2,4404.1,0.04]
["bitfinex","ETHUSD",1755481491045,2.27024524,4404.9,4404.8,0.1136]
["bitfinex","ETHUSD",1755481491447,2.27024524,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1755481491448,1.3423,4404.9,4404.1,0.04]
["bitfinex","ETHUSD",1755481491966,1.7823,4405.0,4404.1,0.041]
["bitfinex","ETHUSD",1755481492143,2.27046488,4404.4,4404.1,0.041]
["bitfinex","ETHUSD",1755481492338,1.7823,4405.0,4404.1,0.041]
["bitfinex","ETHUSD",1755481492760,2.27050845,4404.3,4404.1,0.041]
["bitfinex","ETHUSD",1755481492935,2.27055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481493136,2.27049973,4404.4,4404.1,0.041]
["bitfinex","ETHUSD",1755481493436,0.002,4405.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481493880,2.27024207,4404.9,4404.1,0.041]
["bitfinex","ETHUSD",1755481494037,0.002,4405.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481494240,0.002,4405.2,4404.2,24.577873]
["bitfinex","ETHUSD",1755481494474,0.002,4405.2,4404.3,0.02270508]
["bitfinex","ETHUSD",1755481494677,0.002,4405.2,4404.4,12.967696]
["bitfinex","ETHUSD",1755481494889,0.002,4405.2,4404.3,15.442883]
["bitfinex","ETHUSD",1755481495183,0.002,4405.2,4404.3,2.244083]
["bitfinex","ETHUSD",1755481495349,0.002,4405.2,4404.3,9.000062]
["bitfinex","ETHUSD",1755481495535,0.002,4405.2,4404.4,4.047]
["bitfinex","ETHUSD",1755481495737,2.27205165,4405.2,4404.4,4.047]
["bitfinex","ETHUSD",1755481496037,2.27205065,4405.2,4404.4,4.047]
["bitfinex","ETHUSD",1755481496248,0.002,4405.2,4404.5,6.715768]
["bitfinex","ETHUSD",1755481496541,0.002,4405.2,4404.4,4.047]
["bitfinex","ETHUSD",1755481497072,2.27015024,4405.0,4404.4,4.047]
["bitfinex","ETHUSD",1755481497373,1.7823,4405.1,4404.1,0.041]
["bitfinex","ETHUSD",1755481497750,2.27045712,4404.4,4404.1,0.041]
["bitfinex","ETHUSD",1755481497968,1.7823,4405.1,4404.1,0.041]
["bitfinex","ETHUSD",1755481497969,2.27036503,4404.6,4404.1,0.041]
["bitfinex","ETHUSD",1755481498175,1.3423,4405.1,4404.1,0.041]
["bitfinex","ETHUSD",1755481498359,2.27041055,4404.5,4404.1,0.041]
["bitfinex","ETHUSD",1755481499074,2.27055992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481499264,1.3423,4404.5,4404.1,0.041]
["bitfinex","ETHUSD",1755481499439,2.27052258,4404.3,4404.1,0.041]
["bitfinex","ETHUSD",1755481499757,1.3423,4404.5,4404.1,0.041]
["bitfinex","ETHUSD",1755481499950,2.27045681,4404.4,4404.1,0.041]
["bitfinex","ETHUSD",1755481500146,1.3423,4404.5,4404.1,0.041]
["bitfinex","ETHUSD",1755481500356,1.3443,4405.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481500690,1.3443,4405.2,4405.0,0.33]
["bitfinex","ETHUSD",1755481500691,0.002,4405.2,4405.0,0.33]
["bitfinex","ETHUSD",1755481500918,0.002,4405.2,4405.1,30.02270096]
["bitfinex","ETHUSD",1755481501045,0.002,4405.7,4405.1,2.985545]
["bitfinex","ETHUSD",1755481501235,0.002,4405.7,4405.2,7.996814]
["bitfinex","ETHUSD",1755481501440,0.002,4405.7,4405.3,4.2724]
["bitfinex","ETHUSD",1755481501640,0.002,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1755481502274,0.002,4405.7,4405.4,11.29948]
["bitfinex","ETHUSD",1755481502580,0.002,4405.7,4405.4,12.771382]
["bitfinex","ETHUSD",1755481502765,0.002,4405.7,4405.4,10.023982]
["bitfinex","ETHUSD",1755481502967,0.002,4405.7,4405.4,39.65594143]
["bitfinex","ETHUSD",1755481503277,0.002,4405.7,4405.4,40.20594143]
["bitfinex","ETHUSD",1755481503474,0.002,4405.7,4405.4,38.74914143]
["bitfinex","ETHUSD",1755481503689,0.11,4406.5,4406.4,2.26942628]
["bitfinex","ETHUSD",1755481503840,0.11,4406.5,4406.4,50.74387673]
["bitfinex","ETHUSD",1755481504035,0.11,4406.5,4406.4,47.01674573]
["bitfinex","ETHUSD",1755481504282,0.11,4406.5,4406.4,23.43596528]
["bitfinex","ETHUSD",1755481504570,0.11,4406.5,4406.4,7.1556]
["bitfinex","ETHUSD",1755481504742,0.11,4406.5,4406.4,7.384]
["bitfinex","ETHUSD",1755481504938,0.11,4406.5,4406.4,4.1556]
["bitfinex","ETHUSD",1755481505380,0.11,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1755481505754,1.7993,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1755481505940,1.7993,4406.5,4404.5,5.452]
["bitfinex","ETHUSD",1755481506146,1.70065497,4406.4,4404.6,6.695053]
["bitfinex","ETHUSD",1755481506347,2.929901,4405.5,4404.6,2.725641]
["bitfinex","ETHUSD",1755481506566,2.27030749,4404.7,4404.4,4.041]
["bitfinex","ETHUSD",1755481506764,3.95943305,4405.1,4404.4,4.041]
["bitfinex","ETHUSD",1755481506965,3.95943305,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481507274,2.27029901,4404.8,4404.5,0.11]
["bitfinex","ETHUSD",1755481507755,1.6893,4404.8,4404.5,0.11]
["bitfinex","ETHUSD",1755481508073,2.92991771,4405.5,4404.6,0.02270353]
["bitfinex","ETHUSD",1755481508279,0.66,4405.5,4404.7,17.39142002]
["bitfinex","ETHUSD",1755481508456,0.66,4405.5,4404.8,2.1434595]
["bitfinex","ETHUSD",1755481508778,0.66,4405.5,4404.9,4.710679]
["bitfinex","ETHUSD",1755481508984,0.66,4405.5,4404.9,12.396257]
["bitfinex","ETHUSD",1755481509289,0.33,4405.5,4404.7,8.781082]
["bitfinex","ETHUSD",1755481509441,0.33,4405.5,4404.8,4.039]
["bitfinex","ETHUSD",1755481509638,1.2271,4405.4,4404.8,4.039]
["bitfinex","ETHUSD",1755481509882,1.6893,4405.4,4404.5,0.11]
["bitfinex","ETHUSD",1755481510046,2.27011062,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481510242,2.27004449,4405.2,4404.5,0.11]
["bitfinex","ETHUSD",1755481510444,2.27023212,4404.9,4404.5,0.11]
["bitfinex","ETHUSD",1755481510641,0.33,4405.5,4404.5,0.11]
["bitfinex","ETHUSD",1755481510951,1.6893,4404.8,4404.5,0.11]
["bitfinex","ETHUSD",1755481511159,2.27035372,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755481511744,1.2271,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481511981,3.49722584,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481512342,1.2271,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481512538,2.27019767,4405.0,4404.5,0.11]
["bitfinex","ETHUSD",1755481512743,1.2271,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755481512975,1.2271,4405.0,4404.5,0.11]
["bitfinex","ETHUSD",1755481513196,1.6893,4405.0,4404.5,0.11]
["bitfinex","ETHUSD",1755481513516,2.27031423,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755481513686,2.27035372,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755481513896,3.95965372,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755481515766,3.97100869,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755481516068,2.27055992,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481516471,3.95985992,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481516955,3.95985992,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481519163,1.6893,4404.2,4404.1,0.041]
["bitfinex","ETHUSD",1755481519495,3.95985992,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481520899,1.6893,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481521088,3.95985992,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481521867,4.28985992,4404.2,4404.1,0.1546]
["bitfinex","ETHUSD",1755481522067,2.27128191,4402.8,4402.5,0.11]
["bitfinex","ETHUSD",1755481522267,2.27138509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481522698,6.96068509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481522902,1.6893,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481523099,3.97204006,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481523298,4.07428509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481523535,7.99368509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755481523705,1.6893,4402.6,4401.1,1e-08]
["bitfinex","ETHUSD",1755481523926,2.3857076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481524219,0.1136,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481524506,1.6893,4402.1,4401.1,1e-08]
["bitfinex","ETHUSD",1755481524668,1.8029,4402.1,4401.4,0.1136]
["bitfinex","ETHUSD",1755481524870,3.0,4401.7,4401.1,1e-08]
["bitfinex","ETHUSD",1755481525118,2.8217979,4401.8,4401.1,1e-08]
["bitfinex","ETHUSD",1755481525119,2.3857076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481525537,4.0750076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481526116,2.3857076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481526707,2.27194968,4401.6,4401.1,0.11360001]
["bitfinex","ETHUSD",1755481526874,2.27176557,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1755481527188,1.2271,4401.9,4401.5,0.1136]
["bitfinex","ETHUSD",1755481527396,7.1466,4402.3,4401.5,0.1136]
["bitfinex","ETHUSD",1755481527573,0.1136,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481527976,2.27159864,4402.2,4401.8,0.1136]
["bitfinex","ETHUSD",1755481528174,1.2271,4402.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481528374,1.2271,4402.1,4401.6,0.001]
["bitfinex","ETHUSD",1755481528574,2.27184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481529023,3.96114951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481529729,7.99414951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481530296,1.6893,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481530513,3.49894951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481530828,0.4622,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481531031,4.033,4402.6,4401.6,0.001]
["bitfinex","ETHUSD",1755481531218,6.30439926,4402.6,4401.6,0.001]
["bitfinex","ETHUSD",1755481531419,4.032,4402.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481531600,2.27157565,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481531797,2.27159483,4402.2,4401.6,0.001]
["bitfinex","ETHUSD",1755481532319,4.032,4402.8,4401.6,0.001]
["bitfinex","ETHUSD",1755481532520,2.27149299,4402.4,4401.6,0.001]
["bitfinex","ETHUSD",1755481532722,2.27143628,4402.6,4401.6,0.001]
["bitfinex","ETHUSD",1755481532887,0.33,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481533316,0.33,4402.3,4401.7,6.742355]
["bitfinex","ETHUSD",1755481533502,0.33,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481533715,0.66,4402.3,4401.7,2.885638]
["bitfinex","ETHUSD",1755481534093,0.66,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481534293,0.66,4402.3,4401.7,2.886638]
["bitfinex","ETHUSD",1755481534989,0.99,4402.3,4401.7,2.886638]
["bitfinex","ETHUSD",1755481535188,0.99,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481535492,0.99,4402.3,4401.7,2.984308]
["bitfinex","ETHUSD",1755481535992,1.32,4402.3,4401.8,2.6101979]
["bitfinex","ETHUSD",1755481536190,1.32,4402.3,4401.9,12.669808]
["bitfinex","ETHUSD",1755481536417,1.32,4402.3,4401.7,2.02415]
["bitfinex","ETHUSD",1755481536928,1.32,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481537222,1.65,4402.3,4401.6,0.001]
["bitfinex","ETHUSD",1755481537525,2.27184951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481538032,3.90424951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481538555,3.91560448,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481538732,3.90424951,4401.7,4401.6,0.001]
["bitfinex","ETHUSD",1755481539394,2.2721076,4401.2,4400.5,0.11]
["bitfinex","ETHUSD",1755481539902,3.9045076,4401.2,4400.5,0.11]
["bitfinex","ETHUSD",1755481540230,3.9045076,4401.2,4400.8,0.1136]
["bitfinex","ETHUSD",1755481540231,3.6545076,4401.2,4400.8,0.1136]
["bitfinex","ETHUSD",1755481541120,4.029,4401.5,4400.5,0.11]
["bitfinex","ETHUSD",1755481541432,0.1136,4401.8,4401.2,0.1136]
["bitfinex","ETHUSD",1755481541629,2.27205598,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755481542313,3.90445598,4401.3,4401.2,0.1136]
["bitfinex","ETHUSD",1755481542742,0.55,4401.1,4400.5,1e-08]
["bitfinex","ETHUSD",1755481542954,2.38601739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755481543139,2.27252067,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755481543429,2.28387564,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755481543627,6.91627564,4400.4,4400.3,0.001]
["bitfinex","ETHUSD",1755481543849,2.27262397,4400.2,4399.9,0.001]
["bitfinex","ETHUSD",1755481544055,6.31197894,4400.2,4399.9,0.001]
["bitfinex","ETHUSD",1755481544219,7.93302397,4400.2,4399.9,0.001]
["bitfinex","ETHUSD",1755481544640,4.01862397,4400.2,4399.9,0.001]
["bitfinex","ETHUSD",1755481544915,2.27272727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1755481545353,7.93312727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1755481545948,3.90512727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1755481546137,3.47322727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1755481546542,2.27272727,4400.0,4399.9,1e-08]
["bitfinex","ETHUSD",1755481546745,2.27277892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755481547059,3.90517892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755481547256,7.93317892,4399.9,4399.8,1e-08]
["bitfinex","ETHUSD",1755481547564,7.93317892,4399.9,4398.5,0.11]
["bitfinex","ETHUSD",1755481547565,2.27334727,4398.8,4398.5,0.11]
["bitfinex","ETHUSD",1755481547730,2.2729079,4399.7,4398.5,0.11]
["bitfinex","ETHUSD",1755481547920,2.27293664,4399.6,4398.5,0.11]
["bitfinex","ETHUSD",1755481548120,4.028,4400.1,4398.5,0.11]
["bitfinex","ETHUSD",1755481548317,4.03935497,4400.1,4398.5,0.11]
["bitfinex","ETHUSD",1755481548655,2.27235573,4400.8,4398.5,0.11]
["bitfinex","ETHUSD",1755481548656,2.27263884,4400.2,4398.8,12.760582]
["bitfinex","ETHUSD",1755481548848,7.50081918,4400.8,4398.9,7.811865]
["bitfinex","ETHUSD",1755481549155,4.6324,4400.7,4398.5,0.11]
["bitfinex","ETHUSD",1755481549458,2.27252067,4400.4,4398.5,0.11]
["bitfinex","ETHUSD",1755481549657,2.27276886,4400.0,4398.5,0.11]
["bitfinex","ETHUSD",1755481549818,0.01135497,4400.1,4398.5,0.11]
["bitfinex","ETHUSD",1755481550018,2.27307058,4399.4,4398.5,0.11]
["bitfinex","ETHUSD",1755481550218,1.6324,4400.0,4398.5,0.11]
["bitfinex","ETHUSD",1755481550660,1.6324,4400.0,4398.7,0.02573398]
["bitfinex","ETHUSD",1755481550860,1.6324,4400.0,4398.7,0.003]
["bitfinex","ETHUSD",1755481551380,2.27283058,4399.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481551529,0.01135497,4399.9,4398.7,0.003]
["bitfinex","ETHUSD",1755481551855,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481552058,3.0,4399.3,4398.7,0.003]
["bitfinex","ETHUSD",1755481552232,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481552758,2.2729997,4399.5,4398.7,0.003]
["bitfinex","ETHUSD",1755481552759,1.2005,4399.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481553060,2.27272483,4400.1,4398.7,0.46483398]
["bitfinex","ETHUSD",1755481553262,3.0,4399.9,4398.7,0.003]
["bitfinex","ETHUSD",1755481553421,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481553621,2.27296219,4399.6,4398.7,0.003]
["bitfinex","ETHUSD",1755481553859,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481554244,3.90574727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481554869,3.91710224,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481555061,3.90574727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481555266,3.91710224,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481555468,3.90574727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481556666,1.6324,4399.4,4398.7,0.003]
["bitfinex","ETHUSD",1755481556872,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481557165,1.6324,4399.4,4398.7,0.003]
["bitfinex","ETHUSD",1755481557371,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481557734,1.2005,4400.1,4398.7,0.003]
["bitfinex","ETHUSD",1755481557938,2.27288224,4399.7,4398.7,0.003]
["bitfinex","ETHUSD",1755481558160,2.27334727,4398.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481558468,1.2005,4399.8,4398.7,0.003]
["bitfinex","ETHUSD",1755481558646,2.27309883,4399.3,4398.7,0.003]
["bitfinex","ETHUSD",1755481558844,2.2729414,4399.6,4398.7,0.003]
["bitfinex","ETHUSD",1755481559047,2.27262397,4400.2,4398.7,0.003]
["bitfinex","ETHUSD",1755481559235,2.27305282,4399.4,4398.7,0.003]
["bitfinex","ETHUSD",1755481559438,3.0,4400.3,4398.7,0.003]
["bitfinex","ETHUSD",1755481559735,5.272596,4400.3,4398.7,0.02573398]
["bitfinex","ETHUSD",1755481559969,2.27293952,4399.6,4398.8,15.7512]
["bitfinex","ETHUSD",1755481560169,0.002,4400.0,4398.7,0.003]
["bitfinex","ETHUSD",1755481560170,2.27308832,4399.4,4398.9,6.659871]
["bitfinex","ETHUSD",1755481560475,0.002,4400.0,4399.4,19.692548]
["bitfinex","ETHUSD",1755481560638,0.002,4400.0,4399.5,0.02272985]
["bitfinex","ETHUSD",1755481560838,0.002,4400.0,4399.5,19.49568085]
["bitfinex","ETHUSD",1755481561102,0.002,4400.0,4399.6,19.104099]
["bitfinex","ETHUSD",1755481561373,0.002,4400.9,4400.1,0.55]
["bitfinex","ETHUSD",1755481561576,0.554875,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755481561780,0.11,4401.5,4401.3,33.19999898]
["bitfinex","ETHUSD",1755481562075,0.11,4401.5,4401.3,29.89973107]
["bitfinex","ETHUSD",1755481562244,0.11,4401.5,4401.3,10.94025]
["bitfinex","ETHUSD",1755481562575,0.11,4401.5,4401.3,13.82177344]
["bitfinex","ETHUSD",1755481562958,0.11,4401.5,4401.3,40.34762344]
["bitfinex","ETHUSD",1755481563163,0.04,4403.4,4401.7,0.55]
["bitfinex","ETHUSD",1755481563363,0.04,4403.4,4402.3,0.1136]
["bitfinex","ETHUSD",1755481563591,0.04,4403.4,4402.4,0.55]
["bitfinex","ETHUSD",1755481563744,0.04,4403.4,4403.2,3.0]
["bitfinex","ETHUSD",1755481563941,0.04,4403.4,4403.3,35.40733424]
["bitfinex","ETHUSD",1755481564156,0.04,4403.4,4403.3,32.991958]
["bitfinex","ETHUSD",1755481564357,0.04,4403.4,4403.3,12.026632]
["bitfinex","ETHUSD",1755481564646,0.04,4403.4,4403.3,9.026632]
["bitfinex","ETHUSD",1755481564853,0.04,4403.4,4403.3,16.49569]
["bitfinex","ETHUSD",1755481565063,0.04,4403.4,4403.3,0.0036]
["bitfinex","ETHUSD",1755481565258,0.04,4403.4,4403.3,8.079953]
["bitfinex","ETHUSD",1755481565558,0.04,4403.4,4403.3,16.828314]
["bitfinex","ETHUSD",1755481565885,0.04,4403.4,4403.3,10.784824]
["bitfinex","ETHUSD",1755481566060,0.04,4403.4,4403.3,40.784824]
["bitfinex","ETHUSD",1755481566387,0.04,4403.4,4403.3,36.758824]
["bitfinex","ETHUSD",1755481566689,0.04,4403.4,4403.3,40.783824]
["bitfinex","ETHUSD",1755481566984,0.04,4403.4,4403.3,26.055481]
["bitfinex","ETHUSD",1755481567286,0.04,4403.4,4403.3,10.726583]
["bitfinex","ETHUSD",1755481567695,0.04,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755481568359,1.2755,4403.4,4403.3,4.1376]
["bitfinex","ETHUSD",1755481568559,4.00087243,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755481569073,4.0122274,4403.4,4403.3,0.1136]
["bitfinex","ETHUSD",1755481569279,2.27128191,4402.8,4402.7,4.024]
["bitfinex","ETHUSD",1755481569478,1.2355,4403.3,4402.7,4.024]
["bitfinex","ETHUSD",1755481569673,0.04,4403.4,4403.2,0.1136]
["bitfinex","ETHUSD",1755481569989,0.04,4403.4,4403.3,14.646592]
["bitfinex","ETHUSD",1755481570289,0.04,4403.4,4403.3,15.145292]
["bitfinex","ETHUSD",1755481570669,0.04,4403.4,4403.3,36.651724]
["bitfinex","ETHUSD",1755481570870,0.04,4403.4,4403.3,36.765324]
["bitfinex","ETHUSD",1755481571185,0.04,4403.4,4403.3,36.655324]
["bitfinex","ETHUSD",1755481571560,0.04,4403.4,4403.3,24.134066]
["bitfinex","ETHUSD",1755481571754,0.04,4403.4,4403.3,17.849066]
["bitfinex","ETHUSD",1755481572170,0.04,4403.4,4403.3,17.130325]
["bitfinex","ETHUSD",1755481572469,0.04,4403.4,4403.3,20.130325]
["bitfinex","ETHUSD",1755481572669,0.04,4403.4,4403.3,10.341724]
["bitfinex","ETHUSD",1755481572991,0.002,4405.0,4403.4,5.82097243]
["bitfinex","ETHUSD",1755481573155,0.002,4405.0,4404.0,2.27066197]
["bitfinex","ETHUSD",1755481573360,0.002,4405.0,4404.9,0.1136]
["bitfinex","ETHUSD",1755481573783,2.27047156,4404.4,4402.9,0.16689736]
["bitfinex","ETHUSD",1755481573958,2.27065314,4404.1,4403.0,3.127438]
["bitfinex","ETHUSD",1755481574162,1.2355,4404.0,4403.0,4.021]
["bitfinex","ETHUSD",1755481574390,1.2355,4404.0,4403.1,4.609564]
["bitfinex","ETHUSD",1755481574598,1.2355,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1755481574779,3.96056303,4404.0,4403.9,0.1136]
["bitfinex","ETHUSD",1755481575797,0.002,4404.3,4403.9,0.1136]
["bitfinex","ETHUSD",1755481576007,0.002,4404.3,4404.0,16.805502]
["bitfinex","ETHUSD",1755481576208,0.002,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755481577088,1.6919,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755481577490,3.96240836,4404.3,4404.2,0.1136]
["bitfinex","ETHUSD",1755481578256,1.6919,4404.3,4403.3,4.349]
["bitfinex","ETHUSD",1755481578484,2.27063521,4404.1,4403.8,0.1136]
["bitfinex","ETHUSD",1755481579009,2.27071459,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1755481579505,3.96061459,4403.9,4403.8,0.1136]
["bitfinex","ETHUSD",1755481580395,2.27081019,4403.8,4403.3,0.66]
["bitfinex","ETHUSD",1755481580598,2.27055992,4404.2,4403.8,0.1136]
["bitfinex","ETHUSD",1755481580786,2.27060741,4404.2,4403.7,0.1136]
["bitfinex","ETHUSD",1755481580974,2.27060741,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481581475,3.96050741,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481581687,0.002,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755481581880,2.27055992,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481582313,3.96045992,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481583183,2.27055992,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481583386,0.002,4404.3,4404.1,0.1136]
["bitfinex","ETHUSD",1755481584482,3.96045992,4404.2,4404.1,0.1136]
["bitfinex","ETHUSD",1755481584984,2.27075633,4403.9,4403.3,1.32]
["bitfinex","ETHUSD",1755481585337,2.27061147,4404.1,4403.7,0.1136]
["bitfinex","ETHUSD",1755481585535,1.6899,4404.2,4403.3,1.32]
["bitfinex","ETHUSD",1755481585536,2.27092085,4403.5,4403.3,1.32]
["bitfinex","ETHUSD",1755481585821,2.27087013,4403.6,4403.3,1.32]
["bitfinex","ETHUSD",1755481586020,2.2708187,4403.7,4403.3,1.32]
["bitfinex","ETHUSD",1755481586387,2.27078991,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1755481586788,1.6899,4403.8,4403.6,0.1136]
["bitfinex","ETHUSD",1755481587089,1.6899,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755481587289,3.96071772,4403.7,4403.6,0.1136]
["bitfinex","ETHUSD",1755481587797,2.27097243,4403.4,4403.3,1.32]
["bitfinex","ETHUSD",1755481587988,3.96087243,4403.4,4403.3,1.32]
["bitfinex","ETHUSD",1755481588404,3.96087243,4403.4,4403.3,1.4336]
["bitfinex","ETHUSD",1755481589744,3.96087243,4403.4,4403.3,1.1036]
["bitfinex","ETHUSD",1755481590085,3.9722274,4403.4,4403.3,0.99]
["bitfinex","ETHUSD",1755481590309,3.9722274,4403.4,4402.7,0.001]
["bitfinex","ETHUSD",1755481590310,2.27128191,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755481590686,3.96118191,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755481592014,3.97253688,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755481592315,3.96118191,4402.8,4402.7,0.001]
["bitfinex","ETHUSD",1755481595316,3.96118191,4402.8,4402.5,1e-08]
["bitfinex","ETHUSD",1755481595317,2.27138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481595490,9.39898509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481595689,11.08888509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481596719,7.07488509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481597028,10.97428509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481598300,2.27138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755481598658,2.27138509,4402.6,4402.5,0.11360001]
["bitfinex","ETHUSD",1755481598827,2.27153987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755481599320,4.01433987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755481599690,2.27153987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755481599885,2.27153987,4402.3,4402.2,0.1146]
["bitfinex","ETHUSD",1755481602193,4.01433987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755481602595,2.27153987,4402.3,4402.2,0.001]
["bitfinex","ETHUSD",1755481603130,2.27153987,4402.3,4402.2,0.1146]
["bitfinex","ETHUSD",1755481603492,2.28289484,4402.3,4402.2,0.1146]
["bitfinex","ETHUSD",1755481603832,2.27190112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755481604695,2.27190112,4401.6,4401.5,0.2236]
["bitfinex","ETHUSD",1755481605319,8.02470112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755481605521,4.01470112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755481606791,3.54190112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755481606998,2.27190112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755481607328,2.27190112,4401.6,4401.5,0.2236]
["bitfinex","ETHUSD",1755481607915,0.1136,4402.2,4401.5,0.2236]
["bitfinex","ETHUSD",1755481608118,2.27190112,4401.6,4401.5,0.2236]
["bitfinex","ETHUSD",1755481608431,1.27,4402.8,4401.5,0.2236]
["bitfinex","ETHUSD",1755481608432,1.27,4403.0,4401.5,0.11]
["bitfinex","ETHUSD",1755481608728,0.4728,4403.5,4401.5,0.4505]
["bitfinex","ETHUSD",1755481608909,0.4728,4403.5,4401.6,13.775965]
["bitfinex","ETHUSD",1755481609103,0.4728,4403.5,4401.6,0.7807]
["bitfinex","ETHUSD",1755481609334,4.009,4403.7,4401.7,6.242717]
["bitfinex","ETHUSD",1755481609544,2.27086928,4403.6,4401.7,5.462017]
["bitfinex","ETHUSD",1755481609839,4.009,4403.7,4401.3,3.001]
["bitfinex","ETHUSD",1755481609840,2.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481610224,5.75615933,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481610404,5.74480436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481611919,5.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481612213,5.74480436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481612623,3.0,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481612934,5.27200436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481613800,5.74480436,4401.4,4401.3,0.001]
["bitfinex","ETHUSD",1755481614036,5.74480436,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481614247,5.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481614737,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481614938,2.7449076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481615110,0.4728,4401.8,4401.1,1e-08]
["bitfinex","ETHUSD",1755481615303,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481615919,0.33,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481616134,0.33,4401.4,4401.1,1.26590001]
["bitfinex","ETHUSD",1755481616335,0.33,4401.4,4401.2,1.2659]
["bitfinex","ETHUSD",1755481616636,0.33,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481616836,0.66,4401.4,4401.2,1.2659]
["bitfinex","ETHUSD",1755481617818,0.66,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481618014,0.66,4401.4,4401.3,1.2659]
["bitfinex","ETHUSD",1755481618219,0.66,4401.4,4401.3,1.3795]
["bitfinex","ETHUSD",1755481618947,0.99,4401.4,4401.3,1.3795]
["bitfinex","ETHUSD",1755481619323,0.99,4401.4,4401.3,5.2709]
["bitfinex","ETHUSD",1755481619823,0.99,4401.4,4401.3,1.2659]
["bitfinex","ETHUSD",1755481620028,3.26200436,4401.4,4401.3,4.004]
["bitfinex","ETHUSD",1755481620217,0.99,4401.4,4401.3,5.2699]
["bitfinex","ETHUSD",1755481620415,3.26200436,4401.4,4401.3,1.2659]
["bitfinex","ETHUSD",1755481620620,0.99,4401.4,4401.3,5.2699]
["bitfinex","ETHUSD",1755481620949,0.99,4401.4,4401.3,1.2659]
["bitfinex","ETHUSD",1755481621517,0.99,4401.4,4401.3,5.2699]
["bitfinex","ETHUSD",1755481621917,0.99,4401.4,4401.3,5.2689]
["bitfinex","ETHUSD",1755481622315,0.99,4401.4,4401.3,4.003]
["bitfinex","ETHUSD",1755481622551,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481622846,1.4628,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481622847,2.27205865,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1755481623067,0.99,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481623228,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481623856,0.99,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481624054,2.27205776,4401.3,4401.1,1e-08]
["bitfinex","ETHUSD",1755481624264,2.27205598,4401.3,4401.1,1.26590001]
["bitfinex","ETHUSD",1755481624621,0.99,4401.4,4401.1,1.26590001]
["bitfinex","ETHUSD",1755481624822,3.26201661,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481625056,3.73481661,4401.4,4401.1,1e-08]
["bitfinex","ETHUSD",1755481625263,2.2721076,4401.2,4401.1,4.00200001]
["bitfinex","ETHUSD",1755481625751,2.2721076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755481626158,0.99,4401.4,4401.1,5.19950001]
["bitfinex","ETHUSD",1755481626321,0.99,4401.4,4401.2,1.1985]
["bitfinex","ETHUSD",1755481626525,0.99,4401.4,4401.2,1.538]
["bitfinex","ETHUSD",1755481626750,0.99,4401.4,4401.2,1.1985]
["bitfinex","ETHUSD",1755481626934,0.99,4401.4,4401.3,1.538]
["bitfinex","ETHUSD",1755481627136,0.33,4401.4,4401.3,1.538]
["bitfinex","ETHUSD",1755481627361,0.33,4401.4,4401.3,34.01230698]
["bitfinex","ETHUSD",1755481627561,0.33,4401.4,4401.3,32.94118798]
["bitfinex","ETHUSD",1755481627762,0.33,4401.4,4401.3,34.55851856]
["bitfinex","ETHUSD",1755481628130,0.002,4402.6,4401.4,3.0]
["bitfinex","ETHUSD",1755481628336,0.002,4402.6,4401.5,14.369138]
["bitfinex","ETHUSD",1755481628535,0.002,4402.6,4401.6,4.0]
["bitfinex","ETHUSD",1755481628835,2.27341451,4402.6,4401.6,5.1985]
["bitfinex","ETHUSD",1755481629160,0.002,4402.6,4401.7,5.2401]
["bitfinex","ETHUSD",1755481629327,0.002,4402.6,4402.5,0.1136]
["bitfinex","ETHUSD",1755481629785,0.002,4402.6,4402.5,5.3121]
["bitfinex","ETHUSD",1755481630075,0.002,4402.6,4402.5,4.1136]
["bitfinex","ETHUSD",1755481630426,0.002,4402.6,4402.5,4.1126]
["bitfinex","ETHUSD",1755481630825,0.002,4402.6,4402.5,5.3111]
["bitfinex","ETHUSD",1755481631285,0.002,4403.0,4402.6,15.242649]
["bitfinex","ETHUSD",1755481631426,0.002,4403.0,4402.7,4.371463]
["bitfinex","ETHUSD",1755481631627,0.002,4403.0,4402.9,0.1136]
["bitfinex","ETHUSD",1755481631828,0.002,4403.0,4402.9,12.024766]
["bitfinex","ETHUSD",1755481632022,0.002,4403.0,4402.9,12.3245]
["bitfinex","ETHUSD",1755481632286,0.002,4403.0,4402.9,12.3209]
["bitfinex","ETHUSD",1755481632456,0.002,4403.0,4402.9,20.61973332]
["bitfinex","ETHUSD",1755481632653,0.002,4403.0,4402.9,33.81283032]
["bitfinex","ETHUSD",1755481632852,0.002,4403.0,4402.9,34.13333032]
["bitfinex","ETHUSD",1755481633155,0.002,4404.2,4403.7,2.71081772]
["bitfinex","ETHUSD",1755481633353,0.00953436,4404.4,4404.3,2.27050836]
["bitfinex","ETHUSD",1755481633671,0.002,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755481633856,0.002,4405.0,4404.9,36.17990108]
["bitfinex","ETHUSD",1755481634148,0.002,4405.0,4404.9,40.96558881]
["bitfinex","ETHUSD",1755481634463,0.04,4405.4,4405.3,2.81999296]
["bitfinex","ETHUSD",1755481634629,0.04,4405.4,4405.3,32.81999296]
["bitfinex","ETHUSD",1755481634829,0.04,4405.4,4405.3,33.00738296]
["bitfinex","ETHUSD",1755481635464,0.04,4405.4,4405.3,10.223049]
["bitfinex","ETHUSD",1755481635832,0.04,4405.4,4405.3,5.3081]
["bitfinex","ETHUSD",1755481636030,0.04,4405.4,4405.3,4.1076]
["bitfinex","ETHUSD",1755481636736,0.04,4405.4,4405.3,32.896167]
["bitfinex","ETHUSD",1755481636983,0.002,4405.8,4405.3,21.751807]
["bitfinex","ETHUSD",1755481637276,0.002,4405.8,4405.4,20.674224]
["bitfinex","ETHUSD",1755481637574,0.002,4405.8,4405.4,1.1985]
["bitfinex","ETHUSD",1755481637792,0.002,4405.8,4405.7,0.0036]
["bitfinex","ETHUSD",1755481637990,2.27173534,4405.8,4405.7,4.1066]
["bitfinex","ETHUSD",1755481638293,0.042,4406.4,4405.7,4.1066]
["bitfinex","ETHUSD",1755481638294,0.11,4409.5,4406.8,2.26919463]
["bitfinex","ETHUSD",1755481638566,0.11,4409.5,4409.3,4.53966868]
["bitfinex","ETHUSD",1755481638765,0.002,4410.3,4409.5,3.0]
["bitfinex","ETHUSD",1755481638970,0.002,4410.3,4409.7,3.0]
["bitfinex","ETHUSD",1755481639133,0.002,4410.3,4409.8,9.322135]
["bitfinex","ETHUSD",1755481639467,0.002,4410.3,4409.9,4.898735]
["bitfinex","ETHUSD",1755481639671,0.002,4410.3,4410.0,8.526235]
["bitfinex","ETHUSD",1755481639864,0.002,4410.3,4410.1,2.271735]
["bitfinex","ETHUSD",1755481640027,0.002,4410.3,4410.1,9.882042]
["bitfinex","ETHUSD",1755481640231,0.002,4410.3,4410.2,6.313235]
["bitfinex","ETHUSD",1755481640474,0.002,4410.3,4409.5,6.717992]
["bitfinex","ETHUSD",1755481640687,0.002,4410.3,4409.8,6.25963082]
["bitfinex","ETHUSD",1755481640831,0.002,4410.3,4409.9,12.092589]
["bitfinex","ETHUSD",1755481641032,0.002,4410.3,4409.9,14.03663102]
["bitfinex","ETHUSD",1755481641229,0.002,4410.3,4410.0,10.711013]
["bitfinex","ETHUSD",1755481641469,0.002,4410.3,4410.1,5.683551]
["bitfinex","ETHUSD",1755481641682,0.002,4410.3,4410.2,6.262735]
["bitfinex","ETHUSD",1755481641876,0.002,4410.3,4410.2,2.271735]
["bitfinex","ETHUSD",1755481642104,0.002,4410.3,4410.0,2.271735]
["bitfinex","ETHUSD",1755481642234,0.002,4410.3,4409.9,7.641135]
["bitfinex","ETHUSD",1755481642448,0.002,4410.3,4409.9,2.271735]
["bitfinex","ETHUSD",1755481642647,0.4733,4410.2,4409.9,2.271735]
["bitfinex","ETHUSD",1755481642874,0.4733,4410.1,4409.9,2.271735]
["bitfinex","ETHUSD",1755481643185,0.4733,4410.1,4409.4,9.967049]
["bitfinex","ETHUSD",1755481643391,0.002,4410.3,4409.5,0.0226783]
["bitfinex","ETHUSD",1755481643574,0.002,4410.3,4409.6,3.0]
["bitfinex","ETHUSD",1755481643771,0.002,4410.3,4409.7,25.953351]
["bitfinex","ETHUSD",1755481643957,0.002,4410.3,4409.8,18.656227]
["bitfinex","ETHUSD",1755481644286,0.002,4410.3,4409.8,4.440427]
["bitfinex","ETHUSD",1755481644492,0.002,4410.3,4409.9,6.260735]
["bitfinex","ETHUSD",1755481644647,0.002,4410.3,4409.9,3.989]
["bitfinex","ETHUSD",1755481644853,0.4733,4410.2,4410.0,2.271735]
["bitfinex","ETHUSD",1755481645091,0.4733,4410.1,4409.6,2.271735]
["bitfinex","ETHUSD",1755481645589,0.4733,4410.0,4409.2,2.271735]
["bitfinex","ETHUSD",1755481645949,2.26773717,4409.7,4409.2,2.271735]
["bitfinex","ETHUSD",1755481646180,0.4733,4409.6,4409.2,2.271735]
["bitfinex","ETHUSD",1755481646344,2.26756336,4410.1,4409.0,2.271735]
["bitfinex","ETHUSD",1755481646549,0.4733,4409.5,4409.0,2.271735]
["bitfinex","ETHUSD",1755481646791,2.26801676,4409.2,4409.0,2.271735]
["bitfinex","ETHUSD",1755481646962,0.4733,4409.1,4409.0,2.271735]
["bitfinex","ETHUSD",1755481647682,2.74133656,4409.1,4409.0,2.271735]
["bitfinex","ETHUSD",1755481647892,0.002,4410.7,4409.9,0.128495]
["bitfinex","ETHUSD",1755481648061,0.11,4411.5,4411.2,2.265735]
["bitfinex","ETHUSD",1755481648407,0.11,4411.5,4411.3,13.81921344]
["bitfinex","ETHUSD",1755481648570,0.11,4411.5,4411.4,5.81685405]
["bitfinex","ETHUSD",1755481648758,0.11,4411.5,4411.4,22.87579705]
["bitfinex","ETHUSD",1755481648959,0.11,4411.5,4411.4,20.22858405]
["bitfinex","ETHUSD",1755481649161,0.11,4411.5,4411.4,24.66791405]
["bitfinex","ETHUSD",1755481649512,0.5833,4411.5,4411.4,2.265735]
["bitfinex","ETHUSD",1755481649797,0.11,4411.5,4411.4,2.379335]
["bitfinex","ETHUSD",1755481649982,0.5833,4411.5,4411.4,2.379335]
["bitfinex","ETHUSD",1755481650556,0.11,4411.5,4411.4,2.379335]
["bitfinex","ETHUSD",1755481650990,0.5833,4411.5,4411.4,2.379335]
["bitfinex","ETHUSD",1755481651502,2.85010267,4411.5,4411.4,2.265735]
["bitfinex","ETHUSD",1755481651670,2.26697271,4411.2,4410.3,3.985]
["bitfinex","ETHUSD",1755481652003,0.5833,4411.5,4410.4,2.265735]
["bitfinex","ETHUSD",1755481652183,0.4733,4411.1,4410.4,7.504135]
["bitfinex","ETHUSD",1755481652395,2.26711286,4410.9,4410.4,2.265735]
["bitfinex","ETHUSD",1755481652562,0.11,4411.5,4410.5,1.1985]
["bitfinex","ETHUSD",1755481652894,0.4733,4411.4,4410.6,2.265735]
["bitfinex","ETHUSD",1755481653098,3.0,4411.3,4409.6,3.985]
["bitfinex","ETHUSD",1755481653299,0.4733,4411.2,4409.7,20.535014]
["bitfinex","ETHUSD",1755481653480,0.4733,4411.2,4409.7,9.441148]
["bitfinex","ETHUSD",1755481653680,0.4733,4411.2,4409.8,2.265735]
["bitfinex","ETHUSD",1755481653901,2.26716241,4410.8,4409.7,2.265735]
["bitfinex","ETHUSD",1755481654061,0.4733,4410.7,4409.9,3.984]
["bitfinex","ETHUSD",1755481654264,2.26752937,4410.1,4410.0,2.265735]
["bitfinex","ETHUSD",1755481654465,0.4733,4410.1,4410.0,2.265735]
["bitfinex","ETHUSD",1755481654662,2.26712662,4410.9,4410.0,2.265735]
["bitfinex","ETHUSD",1755481655026,0.4733,4411.3,4410.0,7.119263]
["bitfinex","ETHUSD",1755481655226,2.26709746,4411.0,4410.0,4.552319]
["bitfinex","ETHUSD",1755481655532,2.26722021,4410.7,4410.1,3.984]
["bitfinex","ETHUSD",1755481655737,2.26727883,4410.6,4410.2,2.265735]
["bitfinex","ETHUSD",1755481656032,2.7404246,4410.9,4410.2,2.265735]
["bitfinex","ETHUSD",1755481656182,0.11,4411.5,4410.2,16.5588166]
["bitfinex","ETHUSD",1755481656382,0.11,4411.5,4410.4,2.26733496]
["bitfinex","ETHUSD",1755481656578,0.11,4411.5,4410.6,3.0]
["bitfinex","ETHUSD",1755481656817,0.11,4411.5,4410.8,3.0]
["bitfinex","ETHUSD",1755481656999,0.11,4411.5,4411.0,5.26702355]
["bitfinex","ETHUSD",1755481657311,0.11,4411.5,4411.2,3.0]
["bitfinex","ETHUSD",1755481657504,0.11,4411.5,4411.4,5.81685405]
["bitfinex","ETHUSD",1755481657836,0.11,4411.5,4411.4,34.11537205]
["bitfinex","ETHUSD",1755481658039,0.11,4411.5,4411.4,2.265735]
["bitfinex","ETHUSD",1755481658182,0.11,4411.5,4411.2,3.983]
["bitfinex","ETHUSD",1755481658383,0.11,4411.5,4411.3,2.265735]
["bitfinex","ETHUSD",1755481658583,0.11,4411.5,4411.0,2.265735]
["bitfinex","ETHUSD",1755481658810,0.11,4411.5,4411.0,9.853334]
["bitfinex","ETHUSD",1755481659011,0.11,4411.5,4411.1,1.28157008]
["bitfinex","ETHUSD",1755481659221,0.11,4411.5,4411.3,3.55]
["bitfinex","ETHUSD",1755481659382,0.11,4411.5,4411.4,11.858731]
["bitfinex","ETHUSD",1755481659786,0.11,4411.5,4411.4,15.38448505]
["bitfinex","ETHUSD",1755481660019,0.11,4411.5,4411.4,19.02220405]
["bitfinex","ETHUSD",1755481660529,0.11,4411.5,4411.4,19.57220405]
["bitfinex","ETHUSD",1755481660912,0.11,4411.5,4411.4,10.507635]
["bitfinex","ETHUSD",1755481661083,0.11,4411.5,4411.4,14.96971005]
["bitfinex","ETHUSD",1755481661287,0.11,4411.5,4411.4,17.18003905]
["bitfinex","ETHUSD",1755481661525,0.11,4411.5,4411.4,17.84363905]
["bitfinex","ETHUSD",1755481661827,0.112,4411.5,4411.4,17.84363905]
["bitfinex","ETHUSD",1755481662028,0.112,4411.5,4411.4,20.490366]
["bitfinex","ETHUSD",1755481662205,0.112,4411.5,4411.4,6.247735]
["bitfinex","ETHUSD",1755481662603,0.112,4411.5,4411.4,10.709232]
["bitfinex","ETHUSD",1755481662801,0.002,4412.0,4411.9,2.26659715]
["bitfinex","ETHUSD",1755481663006,0.002,4412.0,4411.9,9.79759715]
["bitfinex","ETHUSD",1755481663203,0.002,4412.0,4411.9,11.05649715]
["bitfinex","ETHUSD",1755481663539,0.002,4412.0,4411.9,36.94181615]
["bitfinex","ETHUSD",1755481663747,0.002,4412.0,4411.9,37.62936815]
["bitfinex","ETHUSD",1755481663926,0.002,4412.0,4411.9,6.524635]
["bitfinex","ETHUSD",1755481664241,0.002,4412.0,4411.9,8.2399]
["bitfinex","ETHUSD",1755481664427,0.002,4412.0,4411.9,35.67293815]
["bitfinex","ETHUSD",1755481664631,0.002,4412.3,4411.9,35.67293815]
["bitfinex","ETHUSD",1755481664632,0.002,4412.3,4412.2,2.81644304]
["bitfinex","ETHUSD",1755481664828,0.002,4412.3,4412.2,36.08867047]
["bitfinex","ETHUSD",1755481665028,0.002,4412.3,4412.2,41.25802804]
["bitfinex","ETHUSD",1755481665338,0.002,4412.3,4412.2,40.18073504]
["bitfinex","ETHUSD",1755481665540,0.11,4412.5,4412.4,2.81634031]
["bitfinex","ETHUSD",1755481665847,0.11,4412.5,4412.4,6.246735]
["bitfinex","ETHUSD",1755481666205,2.84758895,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481666547,0.5813,4412.5,4412.3,3.98]
["bitfinex","ETHUSD",1755481666719,2.37628895,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481666912,2.2663671,4412.4,4412.0,3.98]
["bitfinex","ETHUSD",1755481667117,0.11,4412.5,4412.1,2.265735]
["bitfinex","ETHUSD",1755481667321,0.4713,4412.4,4412.1,2.265735]
["bitfinex","ETHUSD",1755481667660,0.11,4412.5,4412.1,8.764711]
["bitfinex","ETHUSD",1755481667953,0.11,4412.5,4412.2,2.265735]
["bitfinex","ETHUSD",1755481668101,0.11,4412.5,4412.3,3.98]
["bitfinex","ETHUSD",1755481668306,0.5813,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481668505,0.11,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481668707,0.5813,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481670133,0.5813,4412.5,4412.4,3.979]
["bitfinex","ETHUSD",1755481670446,2.84759181,4412.5,4412.4,2.265735]
["bitfinex","ETHUSD",1755481670649,0.5813,4412.5,4412.3,2.265735]
["bitfinex","ETHUSD",1755481670955,0.11,4412.5,4412.3,2.265735]
["bitfinex","ETHUSD",1755481672011,0.11,4412.5,4412.4,1.2815634]
["bitfinex","ETHUSD",1755481672221,0.002,4412.8,4412.4,1.2815634]
["bitfinex","ETHUSD",1755481672222,0.002,4412.8,4412.7,2.81618623]
["bitfinex","ETHUSD",1755481672423,0.002,4413.2,4412.7,2.81618623]
["bitfinex","ETHUSD",1755481672424,0.002,4413.2,4413.1,5.81598082]
["bitfinex","ETHUSD",1755481672633,0.04,4414.4,4413.2,3.55]
["bitfinex","ETHUSD",1755481672806,2.73667461,4414.3,4413.3,8.321885]
["bitfinex","ETHUSD",1755481673007,2.2654729,4414.1,4413.3,6.243735]
["bitfinex","ETHUSD",1755481673233,0.4713,4414.3,4413.3,2.265735]
["bitfinex","ETHUSD",1755481673441,0.4713,4414.3,4413.3,3.978]
["bitfinex","ETHUSD",1755481673602,0.4713,4414.3,4413.3,9.552809]
["bitfinex","ETHUSD",1755481673807,2.26542225,4414.2,4413.3,6.243735]
["bitfinex","ETHUSD",1755481674007,0.4713,4414.3,4413.3,6.243735]
["bitfinex","ETHUSD",1755481674403,2.26546993,4414.1,4413.3,6.243735]
["bitfinex","ETHUSD",1755481674604,0.4713,4414.3,4413.3,12.072384]
["bitfinex","ETHUSD",1755481674833,0.4713,4414.3,4413.3,13.572384]
["bitfinex","ETHUSD",1755481675034,0.4713,4414.3,4413.3,29.121791]
["bitfinex","ETHUSD",1755481675035,2.73666659,4414.3,4413.3,29.121791]
["bitfinex","ETHUSD",1755481675345,0.4713,4414.3,4413.3,21.625406]
["bitfinex","ETHUSD",1755481675509,2.73667213,4414.3,4413.3,21.625406]
["bitfinex","ETHUSD",1755481675705,2.26542059,4414.2,4413.3,21.625406]
["bitfinex","ETHUSD",1755481676042,0.4713,4414.3,4413.3,9.875769]
["bitfinex","ETHUSD",1755481676204,2.26548715,4414.1,4413.3,7.502635]
["bitfinex","ETHUSD",1755481676414,0.4713,4414.3,4413.3,6.242735]
["bitfinex","ETHUSD",1755481676620,0.4713,4414.3,4413.3,9.535135]
["bitfinex","ETHUSD",1755481676823,0.4713,4414.0,4413.3,2.379335]
["bitfinex","ETHUSD",1755481677119,0.4713,4414.0,4413.3,4.0896]
["bitfinex","ETHUSD",1755481677318,0.4713,4414.0,4413.3,0.1136]
["bitfinex","ETHUSD",1755481677563,0.4713,4414.0,4413.3,4.0896]
["bitfinex","ETHUSD",1755481677716,0.5113,4413.4,4413.3,6.355335]
["bitfinex","ETHUSD",1755481677918,2.7771268,4413.4,4413.3,6.355335]
["bitfinex","ETHUSD",1755481678127,0.5113,4413.4,4413.3,6.355335]
["bitfinex","ETHUSD",1755481679039,2.7771268,4413.4,4413.3,2.265735]
["bitfinex","ETHUSD",1755481679219,2.7771268,4413.4,4413.3,3.976]
["bitfinex","ETHUSD",1755481679419,2.7771268,4413.4,4413.3,6.241735]
["bitfinex","ETHUSD",1755481679720,0.5113,4413.4,4413.3,6.241735]
["bitfinex","ETHUSD",1755481680145,2.7771268,4413.4,4413.3,2.265735]
["bitfinex","ETHUSD",1755481680421,2.26587814,4413.3,4413.2,2.265735]
["bitfinex","ETHUSD",1755481680626,2.73717814,4413.3,4413.2,2.265735]
["bitfinex","ETHUSD",1755481680836,0.04,4413.4,4413.2,2.265735]
["bitfinex","ETHUSD",1755481681037,0.04,4413.4,4413.3,4.0886]
["bitfinex","ETHUSD",1755481681328,0.04,4413.4,4413.3,10.778555]
["bitfinex","ETHUSD",1755481681531,0.04,4413.4,4413.3,9.248735]
["bitfinex","ETHUSD",1755481681944,0.04,4413.4,4413.3,2.379335]
["bitfinex","ETHUSD",1755481682256,0.04,4413.4,4413.3,6.353335]
["bitfinex","ETHUSD",1755481682461,0.5113,4413.4,4413.3,2.379335]
["bitfinex","ETHUSD",1755481682684,2.7771268,4413.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481682842,1.2049,4413.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481683169,0.4713,4413.3,4412.3,3.975]
["bitfinex","ETHUSD",1755481683372,2.26609993,4412.9,4412.8,0.1136]
["bitfinex","ETHUSD",1755481683527,2.26609993,4412.9,4412.3,0.001]
["bitfinex","ETHUSD",1755481683528,0.4713,4412.9,4412.3,0.001]
["bitfinex","ETHUSD",1755481683732,2.26634031,4412.4,4412.3,0.001]
["bitfinex","ETHUSD",1755481684038,2.26623816,4412.6,4411.4,0.001]
["bitfinex","ETHUSD",1755481684241,0.4713,4412.3,4411.4,0.001]
["bitfinex","ETHUSD",1755481684780,2.26659715,4411.9,4411.4,0.001]
["bitfinex","ETHUSD",1755481684943,0.4713,4412.2,4411.4,0.001]
["bitfinex","ETHUSD",1755481685140,2.26649441,4412.1,4411.4,0.001]
["bitfinex","ETHUSD",1755481685374,0.4713,4412.1,4411.4,0.001]
["bitfinex","ETHUSD",1755481685579,0.4713,4412.0,4411.4,0.001]
["bitfinex","ETHUSD",1755481685724,2.26659715,4411.9,4411.4,0.001]
["bitfinex","ETHUSD",1755481685926,2.73589715,4411.9,4411.4,0.001]
["bitfinex","ETHUSD",1755481686156,0.4693,4412.5,4411.4,0.001]
["bitfinex","ETHUSD",1755481686374,0.4693,4413.3,4411.9,3.973]
["bitfinex","ETHUSD",1755481686573,2.26598607,4413.1,4411.9,3.973]
["bitfinex","ETHUSD",1755481686749,0.4693,4413.3,4411.9,3.973]
["bitfinex","ETHUSD",1755481686950,2.26593158,4413.2,4412.0,8.854709]
["bitfinex","ETHUSD",1755481687167,0.04,4413.4,4412.0,8.854709]
["bitfinex","ETHUSD",1755481687477,0.04,4413.4,4412.1,1.2]
["bitfinex","ETHUSD",1755481687676,2.26587827,4413.3,4412.2,11.177447]
["bitfinex","ETHUSD",1755481687876,2.26594671,4413.2,4412.2,11.177447]
["bitfinex","ETHUSD",1755481688079,2.30584043,4413.4,4412.1,1.2]
["bitfinex","ETHUSD",1755481688297,2.26587814,4413.3,4412.2,8.328422]
["bitfinex","ETHUSD",1755481688764,0.04,4413.4,4412.2,8.328422]
["bitfinex","ETHUSD",1755481688765,0.04,4413.4,4412.2,7.260522]
["bitfinex","ETHUSD",1755481689169,2.26598693,4413.1,4412.2,4.605522]
["bitfinex","ETHUSD",1755481689476,2.26627581,4412.6,4412.2,3.972]
["bitfinex","ETHUSD",1755481689676,2.26639167,4412.3,4412.2,3.972]
["bitfinex","ETHUSD",1755481689991,0.5793,4413.5,4413.4,0.29]
["bitfinex","ETHUSD",1755481690191,0.11,4413.5,4413.4,0.29]
["bitfinex","ETHUSD",1755481690858,2.84507546,4413.5,4413.4,0.29]
["bitfinex","ETHUSD",1755481691450,0.11,4413.5,4413.4,0.29]
["bitfinex","ETHUSD",1755481692157,0.11,4413.5,4413.4,1.49]
["bitfinex","ETHUSD",1755481692551,0.11,4413.5,4411.8,0.001]
["bitfinex","ETHUSD",1755481692751,0.5793,4413.5,4411.8,0.001]
["bitfinex","ETHUSD",1755481693194,1.93601631,4413.1,4411.9,12.247615]
["bitfinex","ETHUSD",1755481693484,0.5793,4413.5,4412.0,8.171]
["bitfinex","ETHUSD",1755481693656,2.2658268,4413.4,4412.0,8.171]
["bitfinex","ETHUSD",1755481693857,2.26587814,4413.3,4412.0,5.171]
["bitfinex","ETHUSD",1755481694058,2.26587533,4413.4,4412.0,5.171]
["bitfinex","ETHUSD",1755481694462,0.1136,4413.2,4412.6,0.1136]
["bitfinex","ETHUSD",1755481694668,0.1136,4413.2,4412.6,4.0846]
["bitfinex","ETHUSD",1755481694958,0.11,4413.5,4413.1,0.1136]
["bitfinex","ETHUSD",1755481695486,2.26588114,4413.3,4413.1,0.1136]
["bitfinex","ETHUSD",1755481695691,2.26609892,4412.9,4412.6,3.97]
["bitfinex","ETHUSD",1755481695979,0.4693,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755481696384,2.26609279,4412.9,4412.6,0.1136]
["bitfinex","ETHUSD",1755481696590,0.4693,4412.8,4411.8,0.001]
["bitfinex","ETHUSD",1755481696777,0.4693,4412.8,4412.0,0.1136]
["bitfinex","ETHUSD",1755481696778,2.26649441,4412.1,4412.0,0.1136]
["bitfinex","ETHUSD",1755481696975,2.26659715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755481697366,2.73589715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755481697561,2.40589715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755481698715,3.19809715,4411.9,4411.8,0.001]
["bitfinex","ETHUSD",1755481698909,2.81664853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755481699065,7.07814853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755481699400,11.04714853,4411.8,4411.7,1e-08]
["bitfinex","ETHUSD",1755481700193,11.04714853,4411.8,4409.8,0.1136]
["bitfinex","ETHUSD",1755481700194,5.81705962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755481700706,5.95635962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755481700913,6.74855962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755481702298,9.37535962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755481702808,10.71755962,4411.0,4410.9,1e-08]
["bitfinex","ETHUSD",1755481703975,2.26726522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481704175,5.81726522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481704393,6.28656522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481704780,7.07876522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481705204,6.74876522,4410.6,4410.5,1e-08]
["bitfinex","ETHUSD",1755481706924,2.81747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481707209,6.78547086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481707409,4.07897086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481707623,9.23547086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481707906,10.71697086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481708115,2.81777939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481708322,9.78577939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481708488,10.25507939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481710505,10.36867939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481711017,10.36867939,4409.6,4409.1,1e-08]
["bitfinex","ETHUSD",1755481711018,2.81798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481711216,9.89858512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481711599,10.36788512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481712036,11.16008512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481712220,2.81829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481712529,9.78529378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481712726,9.89889378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481713328,9.34889378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481713636,0.1136,4408.6,4408.5,1.20000001]
["bitfinex","ETHUSD",1755481713818,6.34789378,4408.6,4408.5,1.20000001]
["bitfinex","ETHUSD",1755481714131,6.34789378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481714431,4.0806,4408.6,4408.5,1.65850001]
["bitfinex","ETHUSD",1755481714733,6.34889378,4408.6,4408.5,1.65850001]
["bitfinex","ETHUSD",1755481714900,2.26747086,4410.2,4408.5,1.65850001]
["bitfinex","ETHUSD",1755481715103,0.1136,4409.2,4408.6,1.7721]
["bitfinex","ETHUSD",1755481715300,0.4693,4410.4,4408.7,1.6585]
["bitfinex","ETHUSD",1755481715301,6.2336963,4409.8,4408.7,1.6585]
["bitfinex","ETHUSD",1755481715529,2.2679352,4409.3,4408.8,1.3136]
["bitfinex","ETHUSD",1755481715733,0.1136,4409.4,4408.9,1.6224]
["bitfinex","ETHUSD",1755481716103,0.1136,4409.4,4409.0,1.6224]
["bitfinex","ETHUSD",1755481716420,3.966,4409.7,4409.1,1.6224]
["bitfinex","ETHUSD",1755481716622,2.26767653,4409.8,4409.1,1.6224]
["bitfinex","ETHUSD",1755481716824,6.23364242,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755481717007,2.2676767,4409.8,4409.3,0.1136]
["bitfinex","ETHUSD",1755481717404,0.1136,4410.0,4409.4,1.6224]
["bitfinex","ETHUSD",1755481717606,0.1136,4410.0,4409.5,1.179]
["bitfinex","ETHUSD",1755481718033,2.26765788,4409.9,4409.6,1.6224]
["bitfinex","ETHUSD",1755481718234,0.1136,4410.0,4409.7,1.6224]
["bitfinex","ETHUSD",1755481718235,2.38117586,4410.0,4409.7,1.6224]
["bitfinex","ETHUSD",1755481718434,2.26762511,4409.9,4409.3,0.1136]
["bitfinex","ETHUSD",1755481718736,2.26767653,4409.8,4409.7,0.4434]
["bitfinex","ETHUSD",1755481718902,2.26767653,4409.8,4408.5,1e-08]
["bitfinex","ETHUSD",1755481718903,2.26762511,4409.9,4409.1,1.179]
["bitfinex","ETHUSD",1755481719105,0.1136,4409.4,4409.1,1.179]
["bitfinex","ETHUSD",1755481719420,0.1136,4409.4,4409.2,1.179]
["bitfinex","ETHUSD",1755481719806,2.38151075,4409.4,4409.3,1.179]
["bitfinex","ETHUSD",1755481720435,2.26813944,4408.9,4408.8,0.1136]
["bitfinex","ETHUSD",1755481720639,2.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481720839,0.1136,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481721138,2.2682292,4408.8,4408.5,0.44340001]
["bitfinex","ETHUSD",1755481721313,0.1136,4409.4,4408.7,0.1136]
["bitfinex","ETHUSD",1755481721514,0.1136,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755481721719,2.26803656,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1755481722049,0.1136,4409.6,4409.0,0.1136]
["bitfinex","ETHUSD",1755481722342,2.26783707,4409.5,4409.0,1.736]
["bitfinex","ETHUSD",1755481722541,2.26803656,4409.1,4409.0,1.2926]
["bitfinex","ETHUSD",1755481722713,0.1136,4409.6,4409.0,1.2926]
["bitfinex","ETHUSD",1755481722910,3.963,4409.7,4409.0,1.2926]
["bitfinex","ETHUSD",1755481723148,2.26788288,4409.4,4409.0,1.2926]
["bitfinex","ETHUSD",1755481723438,3.963,4409.7,4409.0,1.2926]
["bitfinex","ETHUSD",1755481723645,3.963,4409.7,4409.1,1.6224]
["bitfinex","ETHUSD",1755481723828,0.22,4410.5,4409.1,0.4434]
["bitfinex","ETHUSD",1755481724034,2.26762816,4409.9,4409.2,1.179]
["bitfinex","ETHUSD",1755481724235,3.0,4410.3,4409.2,1.179]
["bitfinex","ETHUSD",1755481724236,2.26784933,4409.5,4409.2,1.179]
["bitfinex","ETHUSD",1755481724421,2.2677813,4409.6,4409.3,1.179]
["bitfinex","ETHUSD",1755481724610,4.0756,4410.0,4409.3,1.179]
["bitfinex","ETHUSD",1755481724811,2.26779711,4409.6,4409.3,1.179]
["bitfinex","ETHUSD",1755481725226,0.1136,4410.0,4409.3,1.179]
["bitfinex","ETHUSD",1755481725424,4.0746,4410.0,4409.3,1.179]
["bitfinex","ETHUSD",1755481725629,2.26779632,4409.6,4409.3,1.179]
["bitfinex","ETHUSD",1755481726024,3.961,4409.9,4409.3,1.179]
["bitfinex","ETHUSD",1755481726237,2.26779086,4409.6,4409.3,1.179]
["bitfinex","ETHUSD",1755481726445,0.1136,4410.0,4409.2,0.1136]
["bitfinex","ETHUSD",1755481726656,0.1136,4409.3,4408.5,1e-08]
["bitfinex","ETHUSD",1755481726814,2.26773089,4409.7,4408.5,1e-08]
["bitfinex","ETHUSD",1755481727162,2.26810476,4409.0,4408.5,1e-08]
["bitfinex","ETHUSD",1755481727321,2.26819405,4408.8,4408.5,1e-08]
["bitfinex","ETHUSD",1755481727513,2.26823397,4408.8,4408.5,1e-08]
["bitfinex","ETHUSD",1755481727709,2.26813742,4409.0,4408.6,1.6224]
["bitfinex","ETHUSD",1755481727943,3.961,4409.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481728108,0.4429,4409.5,4408.5,1e-08]
["bitfinex","ETHUSD",1755481728317,2.26812685,4409.0,4408.5,1e-08]
["bitfinex","ETHUSD",1755481728512,2.26824923,4408.7,4408.5,1e-08]
["bitfinex","ETHUSD",1755481728749,3.96,4409.2,4408.5,1e-08]
["bitfinex","ETHUSD",1755481728911,3.96,4409.1,4408.5,1e-08]
["bitfinex","ETHUSD",1755481729116,2.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481730245,2.26825182,4408.7,4408.5,1e-08]
["bitfinex","ETHUSD",1755481730450,2.26813352,4409.0,4408.5,1e-08]
["bitfinex","ETHUSD",1755481730651,2.26803982,4409.1,4408.6,1.179]
["bitfinex","ETHUSD",1755481730815,3.959,4409.2,4408.6,1.179]
["bitfinex","ETHUSD",1755481730816,6.22698751,4409.2,4408.6,1.179]
["bitfinex","ETHUSD",1755481731469,2.26789225,4409.4,4408.7,0.4434]
["bitfinex","ETHUSD",1755481731678,3.959,4410.1,4408.7,0.4434]
["bitfinex","ETHUSD",1755481731822,2.26785612,4409.5,4408.8,1.179]
["bitfinex","ETHUSD",1755481732022,2.26788544,4409.4,4408.8,1.179]
["bitfinex","ETHUSD",1755481732470,2.26776522,4409.7,4408.8,1.179]
["bitfinex","ETHUSD",1755481732630,2.26741944,4410.3,4408.8,1.179]
["bitfinex","ETHUSD",1755481732836,3.0,4410.1,4408.8,1.179]
["bitfinex","ETHUSD",1755481733458,2.26787568,4409.5,4408.8,1.179]
["bitfinex","ETHUSD",1755481733667,2.26774395,4409.7,4408.8,1.179]
["bitfinex","ETHUSD",1755481733864,2.26778988,4409.6,4408.8,1.179]
["bitfinex","ETHUSD",1755481734084,0.11,4410.5,4408.8,1.179]
["bitfinex","ETHUSD",1755481734265,0.11,4410.5,4409.1,0.55]
["bitfinex","ETHUSD",1755481734464,0.11,4410.5,4409.2,10.865327]
["bitfinex","ETHUSD",1755481734677,0.11,4410.5,4409.3,6.61858375]
["bitfinex","ETHUSD",1755481734836,0.11,4410.5,4409.4,5.06899748]
["bitfinex","ETHUSD",1755481735036,0.11,4410.5,4409.6,3.0]
["bitfinex","ETHUSD",1755481735344,0.11,4410.5,4409.7,16.67949492]
["bitfinex","ETHUSD",1755481735645,0.11,4410.5,4409.8,14.27940823]
["bitfinex","ETHUSD",1755481735855,0.11,4410.5,4409.9,3.054584]
["bitfinex","ETHUSD",1755481736174,0.11,4410.5,4409.8,5.26767653]
["bitfinex","ETHUSD",1755481736372,0.11,4410.5,4409.9,0.02267625]
["bitfinex","ETHUSD",1755481736553,0.11,4410.5,4410.4,2.26736803]
["bitfinex","ETHUSD",1755481736749,0.11,4410.5,4410.4,16.64059403]
["bitfinex","ETHUSD",1755481736985,0.11,4410.5,4410.4,18.37806903]
["bitfinex","ETHUSD",1755481737671,0.11,4410.5,4410.4,30.87679003]
["bitfinex","ETHUSD",1755481737851,0.11,4410.5,4410.4,17.40188003]
["bitfinex","ETHUSD",1755481738076,0.11,4410.5,4410.4,10.73451803]
["bitfinex","ETHUSD",1755481738752,0.11,4410.5,4410.4,9.04565]
["bitfinex","ETHUSD",1755481738959,0.11,4410.5,4410.4,4.2926]
["bitfinex","ETHUSD",1755481739177,0.11,4410.5,4410.4,0.1136]
["bitfinex","ETHUSD",1755481740276,0.11,4410.5,4410.4,1.2926]
["bitfinex","ETHUSD",1755481740489,1e-08,4410.5,4410.4,34.55336803]
["bitfinex","ETHUSD",1755481740691,0.002,4410.9,4410.8,5.81716241]
["bitfinex","ETHUSD",1755481740844,0.002,4410.9,4410.8,30.72500041]
["bitfinex","ETHUSD",1755481741040,0.002,4410.9,4410.8,33.28539641]
["bitfinex","ETHUSD",1755481741470,0.002,4410.9,4410.8,10.589954]
["bitfinex","ETHUSD",1755481741671,0.002,4410.9,4410.8,7.484113]
["bitfinex","ETHUSD",1755481741875,0.002,4410.9,4410.8,14.62927541]
["bitfinex","ETHUSD",1755481742376,0.002,4410.9,4410.8,7.12175]
["bitfinex","ETHUSD",1755481742540,0.002,4410.9,4410.8,11.51615]
["bitfinex","ETHUSD",1755481742747,0.002,4410.9,4410.8,15.27405]
["bitfinex","ETHUSD",1755481742953,0.002,4410.9,4410.8,20.050747]
["bitfinex","ETHUSD",1755481743174,0.002,4410.9,4410.8,8.2436]
["bitfinex","ETHUSD",1755481743377,0.002,4410.9,4410.8,15.7241]
["bitfinex","ETHUSD",1755481743671,0.002,4410.9,4410.8,7.0646]
["bitfinex","ETHUSD",1755481744045,0.002,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481746779,2.26911102,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481747091,2.73411102,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481747394,0.002,4410.9,4410.8,1.3462]
["bitfinex","ETHUSD",1755481747897,0.002,4410.9,4410.8,1.80687162]
["bitfinex","ETHUSD",1755481748257,0.002,4410.9,4410.8,1.3462]
["bitfinex","ETHUSD",1755481748465,0.002,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481749311,2.26911102,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481749507,3.96711102,4410.9,4410.8,0.1136]
["bitfinex","ETHUSD",1755481749883,2.26735688,4410.5,4409.9,3.946]
["bitfinex","ETHUSD",1755481750087,2.26726965,4410.6,4410.2,0.1136]
["bitfinex","ETHUSD",1755481750327,1.8136,4410.9,4410.2,0.1136]
["bitfinex","ETHUSD",1755481750627,0.465,4410.5,4410.2,0.1136]
["bitfinex","ETHUSD",1755481751005,2.26726033,4410.7,4410.2,0.1136]
["bitfinex","ETHUSD",1755481751217,0.465,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755481751419,2.73216996,4410.8,4410.2,0.1136]
["bitfinex","ETHUSD",1755481751785,2.26721382,4410.7,4410.2,0.1136]
["bitfinex","ETHUSD",1755481752005,2.26721368,4410.8,4409.8,3.0]
["bitfinex","ETHUSD",1755481752199,2.26721368,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755481752418,2.26911354,4410.9,4410.5,0.1136]
["bitfinex","ETHUSD",1755481752617,2.26721382,4410.7,4410.5,0.1136]
["bitfinex","ETHUSD",1755481753006,0.465,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755481753206,2.73220793,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755481753420,2.26721401,4410.7,4410.5,0.1136]
["bitfinex","ETHUSD",1755481754105,2.26911391,4410.9,4410.5,0.1136]
["bitfinex","ETHUSD",1755481754106,2.73226522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755481754307,0.465,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755481754712,2.73226522,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755481755117,0.465,4410.6,4410.5,0.1136]
["bitfinex","ETHUSD",1755481755940,2.26915469,4410.9,4410.5,0.1136]
["bitfinex","ETHUSD",1755481756452,0.465,4410.8,4410.5,0.1136]
["bitfinex","ETHUSD",1755481756638,2.26734513,4410.5,4409.9,3.942]
["bitfinex","ETHUSD",1755481756805,2.26734513,4410.5,4410.2,0.1136]
["bitfinex","ETHUSD",1755481757007,2.26758867,4410.0,4409.6,3.942]
["bitfinex","ETHUSD",1755481757450,2.26761938,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481757612,2.26767653,4409.8,4409.5,1e-08]
["bitfinex","ETHUSD",1755481757809,2.38137939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481758144,2.93137939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481758324,4.62937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481758726,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481758932,8.01937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481759118,8.56937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481760143,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481760339,8.01937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481760721,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481761042,8.01837939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481761240,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481761465,8.01837939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481761640,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481762316,8.01837939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481762940,11.56837939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481763713,7.29937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481763984,11.23737939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481764730,5.60137939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481764915,2.84637939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481765843,2.38137939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481766141,2.84637939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481767132,2.26777939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481767319,0.1136,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481767648,2.38137939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481767875,4.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481768172,7.07937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481768469,5.84637939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481769260,7.62937939,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755481769461,2.81798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481769662,9.75298512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481769971,10.21798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481770443,9.66798512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481770976,10.90098512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481771276,11.45098512,4409.2,4409.1,1e-08]
["bitfinex","ETHUSD",1755481771493,2.26829378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481771679,6.20229378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481772055,6.66729378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481772894,6.66729378,4408.6,4407.4,1.2336]
["bitfinex","ETHUSD",1755481772895,5.81849961,4408.2,4407.4,0.001]
["bitfinex","ETHUSD",1755481773177,2.26870547,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1755481773362,6.20170547,4407.8,4407.4,0.001]
["bitfinex","ETHUSD",1755481773543,2.81880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481773744,5.81880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481773956,7.51680842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481775578,11.44880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481776566,7.51680842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481776948,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481777152,6.19980842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481777392,2.26819089,4408.8,4407.5,1.13330001]
["bitfinex","ETHUSD",1755481777570,2.26860409,4408.0,4407.5,1.56850001]
["bitfinex","ETHUSD",1755481777770,3.93,4407.9,4407.6,1.5685]
["bitfinex","ETHUSD",1755481777975,6.19865556,4407.9,4407.7,1.1333]
["bitfinex","ETHUSD",1755481778155,2.26871465,4407.8,4407.7,1.1333]
["bitfinex","ETHUSD",1755481778357,2.26871465,4407.8,4407.5,1e-08]
["bitfinex","ETHUSD",1755481778671,5.9023,4408.9,4407.6,1.5685]
["bitfinex","ETHUSD",1755481778854,2.26871842,4407.8,4407.6,1.1333]
["bitfinex","ETHUSD",1755481779258,3.93,4408.0,4407.5,1e-08]
["bitfinex","ETHUSD",1755481779486,2.38240842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481779782,6.31240842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481779982,3.929,4407.8,4407.5,1e-08]
["bitfinex","ETHUSD",1755481780170,2.26869729,4407.9,4407.5,1.56850001]
["bitfinex","ETHUSD",1755481780370,0.1136,4407.9,4407.6,1.1333]
["bitfinex","ETHUSD",1755481780561,2.26875563,4407.8,4407.5,1e-08]
["bitfinex","ETHUSD",1755481780766,0.1136,4407.9,4407.6,1.1333]
["bitfinex","ETHUSD",1755481781286,0.1136,4407.9,4407.7,1.1333]
["bitfinex","ETHUSD",1755481781492,1.2907,4409.5,4407.5,1e-08]
["bitfinex","ETHUSD",1755481781706,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481782984,2.26880842,4407.6,4407.5,1.13330001]
["bitfinex","ETHUSD",1755481783393,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481784036,0.1136,4407.7,4407.5,1e-08]
["bitfinex","ETHUSD",1755481784203,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481785468,0.1136,4408.1,4407.5,1.68210001]
["bitfinex","ETHUSD",1755481785675,2.26880842,4407.6,4407.5,1.68210001]
["bitfinex","ETHUSD",1755481785882,2.26864305,4408.0,4407.5,1.13330001]
["bitfinex","ETHUSD",1755481786207,2.38216195,4408.1,4407.5,1e-08]
["bitfinex","ETHUSD",1755481786404,0.1136,4408.1,4407.6,1.1333]
["bitfinex","ETHUSD",1755481786574,0.1136,4408.1,4407.5,1e-08]
["bitfinex","ETHUSD",1755481786768,3.925,4408.9,4407.7,1.1333]
["bitfinex","ETHUSD",1755481787007,2.3820548,4408.3,4407.7,1.1333]
["bitfinex","ETHUSD",1755481787193,2.26855034,4408.2,4407.7,1.1333]
["bitfinex","ETHUSD",1755481787566,2.26855839,4408.1,4407.8,1.5685]
["bitfinex","ETHUSD",1755481787805,0.1136,4408.3,4407.9,1.5685]
["bitfinex","ETHUSD",1755481788003,0.1136,4408.5,4408.0,1.5685]
["bitfinex","ETHUSD",1755481788204,0.1136,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1755481788372,0.1136,4408.5,4408.1,1.5685]
["bitfinex","ETHUSD",1755481788709,2.26834807,4408.5,4408.2,1.6821]
["bitfinex","ETHUSD",1755481788911,2.2683985,4408.4,4408.3,1.1333]
["bitfinex","ETHUSD",1755481789094,2.3820051,4408.4,4407.5,1e-08]
["bitfinex","ETHUSD",1755481789298,0.1136,4407.9,4407.5,1e-08]
["bitfinex","ETHUSD",1755481789498,0.4553,4408.8,4407.6,1.1333]
["bitfinex","ETHUSD",1755481789701,0.1136,4408.4,4407.7,0.4352]
["bitfinex","ETHUSD",1755481789895,2.26850671,4408.2,4407.8,0.1136]
["bitfinex","ETHUSD",1755481790203,2.26844815,4408.3,4407.9,1.1333]
["bitfinex","ETHUSD",1755481790409,0.1136,4408.4,4407.8,0.1136]
["bitfinex","ETHUSD",1755481790580,2.38200448,4408.4,4408.0,1.1333]
["bitfinex","ETHUSD",1755481790776,2.38200448,4408.4,4408.1,1.5685]
["bitfinex","ETHUSD",1755481790991,0.1136,4408.4,4408.2,1.5685]
["bitfinex","ETHUSD",1755481791217,2.26853746,4408.2,4407.8,1.1333]
["bitfinex","ETHUSD",1755481791529,0.1136,4408.7,4408.1,0.1136]
["bitfinex","ETHUSD",1755481791679,0.1136,4408.7,4407.9,0.4352]
["bitfinex","ETHUSD",1755481791680,2.26824542,4408.7,4407.9,0.4352]
["bitfinex","ETHUSD",1755481791880,2.381704,4409.0,4408.4,0.1136]
["bitfinex","ETHUSD",1755481792240,1.0053,4408.9,4407.5,1e-08]
["bitfinex","ETHUSD",1755481792375,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481792581,2.38240842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481793410,2.83770842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481795531,7.01840842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481795704,7.56840842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481797714,6.38770842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481798094,2.38240842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755481798532,2.38240842,4407.6,4407.1,0.001]
["bitfinex","ETHUSD",1755481798754,2.26973534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755481798893,9.73573534,4405.8,4405.7,1e-08]
["bitfinex","ETHUSD",1755481799091,5.81983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481799713,6.27513838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481799918,7.45583838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481800121,5.72513838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481800496,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481800711,3.0,4406.4,4405.5,1.13330001]
["bitfinex","ETHUSD",1755481800909,3.915,4406.4,4405.5,1.56850001]
["bitfinex","ETHUSD",1755481801114,3.0,4406.3,4405.5,1.56850001]
["bitfinex","ETHUSD",1755481801310,2.26974217,4405.8,4405.5,1e-08]
["bitfinex","ETHUSD",1755481801521,2.26980909,4405.7,4405.5,1e-08]
["bitfinex","ETHUSD",1755481801723,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481802332,0.4553,4407.1,4405.5,1.56850001]
["bitfinex","ETHUSD",1755481802532,2.26942207,4406.5,4405.6,1.1333]
["bitfinex","ETHUSD",1755481802836,0.4553,4407.1,4405.6,1.1333]
["bitfinex","ETHUSD",1755481802837,3.915,4407.1,4405.7,0.45789786]
["bitfinex","ETHUSD",1755481803023,2.2694203,4406.5,4405.7,0.4352]
["bitfinex","ETHUSD",1755481803224,3.915,4407.1,4405.7,0.4352]
["bitfinex","ETHUSD",1755481803225,2.26915227,4407.0,4405.7,0.4352]
["bitfinex","ETHUSD",1755481803423,2.2693791,4406.5,4405.8,1.1333]
["bitfinex","ETHUSD",1755481803624,3.915,4406.7,4405.5,1e-08]
["bitfinex","ETHUSD",1755481803920,5.449,4407.5,4405.5,1e-08]
["bitfinex","ETHUSD",1755481803921,2.26936952,4406.6,4405.6,1.1333]
["bitfinex","ETHUSD",1755481804098,3.0,4406.4,4405.5,1e-08]
["bitfinex","ETHUSD",1755481804300,2.26973256,4405.9,4405.5,1e-08]
["bitfinex","ETHUSD",1755481804725,3.915,4406.1,4405.5,1e-08]
["bitfinex","ETHUSD",1755481804926,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481805129,3.915,4406.1,4405.5,1e-08]
["bitfinex","ETHUSD",1755481805345,3.915,4406.1,4405.5,1.13330001]
["bitfinex","ETHUSD",1755481805540,2.26956981,4406.2,4405.5,1.13330001]
["bitfinex","ETHUSD",1755481805946,3.914,4406.4,4405.6,0.46929838]
["bitfinex","ETHUSD",1755481806248,0.002,4406.6,4405.7,1.22429786]
["bitfinex","ETHUSD",1755481806452,0.002,4406.6,4405.7,1.2016]
["bitfinex","ETHUSD",1755481806614,0.002,4406.6,4406.5,0.11]
["bitfinex","ETHUSD",1755481807121,0.002,4406.6,4406.5,1.3116]
["bitfinex","ETHUSD",1755481807339,0.002,4406.6,4406.5,1.7582]
["bitfinex","ETHUSD",1755481807537,0.002,4406.6,4406.5,4.02757478]
["bitfinex","ETHUSD",1755481808526,0.002,4406.6,4406.5,7.05026852]
["bitfinex","ETHUSD",1755481808738,0.002,4406.6,4406.5,7.57757478]
["bitfinex","ETHUSD",1755481808943,0.002,4406.6,4406.5,16.82626978]
["bitfinex","ETHUSD",1755481809144,0.002,4406.6,4406.5,19.69657978]
["bitfinex","ETHUSD",1755481809326,0.002,4406.6,4406.5,23.72217978]
["bitfinex","ETHUSD",1755481809526,0.002,4406.6,4406.5,21.64964278]
["bitfinex","ETHUSD",1755481809739,0.002,4406.6,4406.5,21.70356018]
["bitfinex","ETHUSD",1755481810650,0.002,4406.6,4406.5,26.82743218]
["bitfinex","ETHUSD",1755481810823,0.002,4406.6,4406.5,24.42826418]
["bitfinex","ETHUSD",1755481811019,0.002,4406.6,4406.5,18.63497418]
["bitfinex","ETHUSD",1755481811655,0.002,4406.6,4406.5,30.95382318]
["bitfinex","ETHUSD",1755481811953,0.002,4406.6,4406.5,28.34382318]
["bitfinex","ETHUSD",1755481812449,0.002,4406.6,4406.5,16.77069818]
["bitfinex","ETHUSD",1755481812655,0.002,4406.6,4406.5,20.55849018]
["bitfinex","ETHUSD",1755481812832,0.002,4406.6,4406.5,20.15049018]
["bitfinex","ETHUSD",1755481813029,0.002,4406.6,4406.5,20.70049018]
["bitfinex","ETHUSD",1755481813353,0.002,4406.6,4406.5,16.78949018]
["bitfinex","ETHUSD",1755481813528,0.002,4406.6,4406.5,20.69849018]
["bitfinex","ETHUSD",1755481813732,0.002,4406.6,4406.5,27.83368418]
["bitfinex","ETHUSD",1755481813954,0.002,4406.6,4406.5,24.59568418]
["bitfinex","ETHUSD",1755481814650,0.002,4406.6,4406.5,20.68668418]
["bitfinex","ETHUSD",1755481814852,0.002,4406.6,4406.5,28.04435818]
["bitfinex","ETHUSD",1755481815043,0.002,4406.6,4406.5,28.04335818]
["bitfinex","ETHUSD",1755481815242,0.002,4406.6,4406.5,28.37775018]
["bitfinex","ETHUSD",1755481815552,0.002,4406.6,4406.5,24.50052318]
["bitfinex","ETHUSD",1755481815954,0.002,4406.6,4406.5,20.59252318]
["bitfinex","ETHUSD",1755481816251,0.002,4406.6,4406.5,12.72221218]
["bitfinex","ETHUSD",1755481816456,0.002,4406.6,4406.5,13.91039018]
["bitfinex","ETHUSD",1755481817024,0.002,4406.6,4406.5,10.00339018]
["bitfinex","ETHUSD",1755481817353,0.002,4406.6,4406.5,13.91039018]
["bitfinex","ETHUSD",1755481817528,0.002,4406.6,4406.5,10.60157478]
["bitfinex","ETHUSD",1755481817729,0.002,4406.6,4406.5,14.09053278]
["bitfinex","ETHUSD",1755481817929,0.002,4406.6,4406.5,30.83404678]
["bitfinex","ETHUSD",1755481818128,0.002,4406.6,4406.5,14.31679378]
["bitfinex","ETHUSD",1755481818342,0.002,4406.6,4406.5,20.09480478]
["bitfinex","ETHUSD",1755481818544,0.002,4406.6,4406.5,20.20840478]
["bitfinex","ETHUSD",1755481818924,0.002,4406.6,4406.5,27.33935778]
["bitfinex","ETHUSD",1755481819521,0.002,4406.6,4406.5,19.49837478]
["bitfinex","ETHUSD",1755481819758,0.002,4406.6,4406.5,15.59337478]
["bitfinex","ETHUSD",1755481819962,0.002,4406.6,4406.5,20.34654278]
["bitfinex","ETHUSD",1755481820461,0.002,4406.6,4406.5,19.83276678]
["bitfinex","ETHUSD",1755481820662,0.002,4406.6,4406.5,15.92776678]
["bitfinex","ETHUSD",1755481820860,0.002,4406.6,4406.5,22.33383578]
["bitfinex","ETHUSD",1755481821028,0.002,4406.6,4406.5,22.88383578]
["bitfinex","ETHUSD",1755481821568,0.002,4406.6,4406.5,13.72620378]
["bitfinex","ETHUSD",1755481821856,0.002,4406.6,4406.5,11.59517478]
["bitfinex","ETHUSD",1755481822259,0.002,4406.6,4406.5,22.23701878]
["bitfinex","ETHUSD",1755481822461,0.002,4406.6,4406.5,10.865444]
["bitfinex","ETHUSD",1755481822758,0.002,4406.6,4406.5,6.3258]
["bitfinex","ETHUSD",1755481822963,0.002,4407.5,4407.4,2.26891137]
["bitfinex","ETHUSD",1755481823256,0.002,4407.5,4407.4,3.903]
["bitfinex","ETHUSD",1755481823454,0.002,4407.5,4407.4,6.17191137]
["bitfinex","ETHUSD",1755481823875,0.002,4407.5,4406.8,3.0]
["bitfinex","ETHUSD",1755481824041,0.002,4407.5,4407.0,3.0]
["bitfinex","ETHUSD",1755481824354,0.002,4407.5,4407.1,2.681955]
["bitfinex","ETHUSD",1755481824525,0.002,4407.5,4407.2,2.26896912]
["bitfinex","ETHUSD",1755481824725,0.002,4407.5,4407.3,3.902]
["bitfinex","ETHUSD",1755481825932,0.4466,4407.5,4407.4,3.902]
["bitfinex","ETHUSD",1755481826138,0.002,4407.5,4406.7,3.0]
["bitfinex","ETHUSD",1755481826460,1.6143,4407.4,4406.6,3.901]
["bitfinex","ETHUSD",1755481826634,0.4446,4407.3,4406.6,3.901]
["bitfinex","ETHUSD",1755481826840,1.1697,4407.2,4406.6,3.901]
["bitfinex","ETHUSD",1755481827036,0.4446,4407.1,4406.5,0.11]
["bitfinex","ETHUSD",1755481827251,2.26932328,4406.6,4406.5,0.11]
["bitfinex","ETHUSD",1755481827442,0.4446,4406.6,4406.5,0.11]
["bitfinex","ETHUSD",1755481828067,3.88362328,4406.6,4406.5,0.11]
["bitfinex","ETHUSD",1755481829866,3.88362328,4406.6,4406.0,0.001]
["bitfinex","ETHUSD",1755481829867,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481830252,6.8838808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481832968,6.9974808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481834453,10.8944808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481834875,0.1136,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481835187,0.1136,4406.6,4406.0,0.001]
["bitfinex","ETHUSD",1755481835469,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481836048,3.8231808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481836438,2.7208808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481836641,0.4513,4406.7,4406.0,0.001]
["bitfinex","ETHUSD",1755481836843,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481837450,3.8231808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481837655,2.8344808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481837950,2.3831808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481838349,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481839379,2.7208808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481840349,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481840545,2.7208808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481840751,3.8231808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481841294,2.7208808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481841475,3.8231808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481842509,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481842652,2.3831808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481843052,0.1136,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481843389,2.27065102,4408.0,4406.1,2.26957477]
["bitfinex","ETHUSD",1755481843390,0.002,4406.5,4406.1,2.26957477]
["bitfinex","ETHUSD",1755481843551,0.002,4406.5,4406.4,0.1136]
["bitfinex","ETHUSD",1755481844485,2.2695808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481844651,2.8344808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481844851,2.3831808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481845450,7.8277808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481845696,10.7141808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481845854,10.8277808,4406.1,4406.0,0.001]
["bitfinex","ETHUSD",1755481846056,2.26983838,4405.6,4405.5,1e-08]
["bitfinex","ETHUSD",1755481846267,2.26983838,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1755481846268,7.0036,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1755481846594,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481847001,6.82364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481847614,10.71364449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481848888,5.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481849116,9.61034449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481849325,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481849692,2.38354143,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1755481849693,0.1136,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1755481850027,3.889,4405.7,4405.1,1.22000001]
["bitfinex","ETHUSD",1755481850200,2.26996517,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1755481850401,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481851092,6.60934449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481851806,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481852006,0.1136,4405.5,4405.1,1.10640001]
["bitfinex","ETHUSD",1755481852206,2.27159693,4406.1,4405.4,0.1136]
["bitfinex","ETHUSD",1755481852525,2.26979683,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1755481852891,2.26973554,4405.8,4405.4,0.1136]
["bitfinex","ETHUSD",1755481853111,2.26978686,4405.7,4405.4,0.1136]
["bitfinex","ETHUSD",1755481853435,0.002,4406.1,4405.5,1.5812]
["bitfinex","ETHUSD",1755481853645,0.002,4406.1,4405.4,0.1136]
["bitfinex","ETHUSD",1755481854097,2.26988991,4405.5,4405.4,0.1136]
["bitfinex","ETHUSD",1755481854300,3.886,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1755481854538,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481855234,6.60634449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481857038,11.25864449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481858404,9.60634449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481858703,2.27004449,4405.2,4405.1,1e-08]
["bitfinex","ETHUSD",1755481858908,2.26999892,4405.3,4405.1,1.10640001]
["bitfinex","ETHUSD",1755481859110,2.2699648,4405.4,4405.1,1e-08]
["bitfinex","ETHUSD",1755481859340,2.26999296,4405.3,4405.2,1.1064]
["bitfinex","ETHUSD",1755481859549,2.26988991,4405.5,4405.2,1.1064]
["bitfinex","ETHUSD",1755481859755,3.883,4405.6,4405.1,1e-08]
["bitfinex","ETHUSD",1755481859910,2.26973929,4405.8,4405.3,1.1064]
["bitfinex","ETHUSD",1755481860101,0.002,4406.1,4405.4,1.1064]
["bitfinex","ETHUSD",1755481860302,0.002,4406.1,4405.4,1.5812]
["bitfinex","ETHUSD",1755481860501,0.002,4406.1,4406.0,2.26963231]
["bitfinex","ETHUSD",1755481860707,0.002,4406.6,4406.2,2.26950665]
["bitfinex","ETHUSD",1755481860903,0.002,4406.6,4405.6,4.5812]
["bitfinex","ETHUSD",1755481861144,0.002,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1755481861334,0.002,4405.2,4405.1,23.71309103]
["bitfinex","ETHUSD",1755481861531,0.002,4405.2,4405.1,25.21309103]
["bitfinex","ETHUSD",1755481861768,0.002,4405.2,4405.1,27.34429103]
["bitfinex","ETHUSD",1755481861952,0.002,4405.2,4405.1,26.41510903]
["bitfinex","ETHUSD",1755481862270,0.002,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1755481862452,0.002,4406.6,4406.4,32.26942628]
["bitfinex","ETHUSD",1755481862627,0.002,4406.6,4406.4,31.42008428]
["bitfinex","ETHUSD",1755481863166,0.002,4406.6,4406.4,10.44307128]
["bitfinex","ETHUSD",1755481863665,0.002,4406.6,4406.4,17.50262728]
["bitfinex","ETHUSD",1755481864442,0.002,4406.6,4405.9,0.4748]
["bitfinex","ETHUSD",1755481864661,0.002,4406.6,4406.0,2.26962714]
["bitfinex","ETHUSD",1755481864829,0.002,4406.6,4405.8,4.1064]
["bitfinex","ETHUSD",1755481864830,0.002,4406.6,4406.4,2.26942628]
["bitfinex","ETHUSD",1755481865029,0.002,4406.6,4406.4,5.48701028]
["bitfinex","ETHUSD",1755481865263,0.002,4406.6,4406.4,19.06159428]
["bitfinex","ETHUSD",1755481865489,2.26867201,4407.9,4406.4,19.06159428]
["bitfinex","ETHUSD",1755481865490,0.002,4408.0,4406.8,0.55]
["bitfinex","ETHUSD",1755481865654,0.002,4408.0,4407.5,0.55]
["bitfinex","ETHUSD",1755481865830,0.002,4408.0,4407.9,2.268654]
["bitfinex","ETHUSD",1755481866027,0.002,4408.0,4407.9,29.283803]
["bitfinex","ETHUSD",1755481866240,0.002,4408.0,4407.9,33.179853]
["bitfinex","ETHUSD",1755481866441,0.002,4409.1,4408.3,3.0]
["bitfinex","ETHUSD",1755481866641,0.002,4408.7,4408.5,0.1136]
["bitfinex","ETHUSD",1755481866849,0.002,4408.7,4408.5,6.94263624]
["bitfinex","ETHUSD",1755481867078,0.002,4408.7,4408.5,28.27974024]
["bitfinex","ETHUSD",1755481867286,0.002,4408.7,4408.5,37.39964524]
["bitfinex","ETHUSD",1755481867484,0.112,4409.5,4409.3,5.81793368]
["bitfinex","ETHUSD",1755481867642,0.112,4409.5,4409.3,9.69593368]
["bitfinex","ETHUSD",1755481867847,0.112,4409.5,4409.3,10.14543368]
["bitfinex","ETHUSD",1755481868049,0.112,4409.5,4409.3,15.92766368]
["bitfinex","ETHUSD",1755481868273,0.112,4409.5,4409.3,16.47766368]
["bitfinex","ETHUSD",1755481868678,0.112,4409.5,4409.3,12.60066368]
["bitfinex","ETHUSD",1755481868982,0.112,4409.5,4409.3,36.76960068]
["bitfinex","ETHUSD",1755481869315,0.112,4409.5,4409.4,2.81788225]
["bitfinex","ETHUSD",1755481869515,0.112,4409.5,4409.4,32.81788225]
["bitfinex","ETHUSD",1755481869824,0.112,4409.5,4409.4,34.39918225]
["bitfinex","ETHUSD",1755481870372,0.112,4409.5,4409.4,24.08073025]
["bitfinex","ETHUSD",1755481870572,0.112,4409.5,4409.4,10.08245525]
["bitfinex","ETHUSD",1755481870878,0.112,4409.5,4409.4,6.875]
["bitfinex","ETHUSD",1755481871109,0.112,4409.5,4409.4,3.875]
["bitfinex","ETHUSD",1755481871403,0.5629,4409.5,4409.4,3.875]
["bitfinex","ETHUSD",1755481871603,2.26803656,4409.1,4409.0,3.875]
["bitfinex","ETHUSD",1755481872109,0.112,4409.5,4408.6,3.874]
["bitfinex","ETHUSD",1755481872297,0.112,4409.5,4409.0,1.8]
["bitfinex","ETHUSD",1755481872496,0.112,4409.5,4409.1,3.874]
["bitfinex","ETHUSD",1755481873025,0.112,4409.5,4409.0,1.8]
["bitfinex","ETHUSD",1755481873311,0.112,4409.5,4409.2,3.873]
["bitfinex","ETHUSD",1755481873516,0.112,4409.5,4409.3,3.873]
["bitfinex","ETHUSD",1755481873999,0.112,4409.5,4409.0,1.8]
["bitfinex","ETHUSD",1755481874198,0.112,4409.5,4409.4,3.873]
["bitfinex","ETHUSD",1755481874639,0.5629,4409.5,4409.0,1.8]
["bitfinex","ETHUSD",1755481874826,3.51214031,4409.5,4409.4,3.873]
["bitfinex","ETHUSD",1755481875143,2.26803656,4409.1,4409.0,1.8]
["bitfinex","ETHUSD",1755481875435,2.26819089,4408.8,4408.7,3.872]
["bitfinex","ETHUSD",1755481875609,2.71909089,4408.8,4408.7,3.872]
["bitfinex","ETHUSD",1755481875815,2.71909089,4408.8,4407.7,1.1318]
["bitfinex","ETHUSD",1755481875816,2.26845672,4408.3,4407.7,1.1318]
["bitfinex","ETHUSD",1755481876009,2.26845672,4408.3,4407.5,3.11]
["bitfinex","ETHUSD",1755481876010,1.1323,4409.1,4407.5,0.11]
["bitfinex","ETHUSD",1755481876333,1.1323,4409.1,4407.6,3.871]
["bitfinex","ETHUSD",1755481876334,2.26876962,4407.7,4407.6,3.871]
["bitfinex","ETHUSD",1755481876535,0.4509,4408.4,4407.6,3.871]
["bitfinex","ETHUSD",1755481876707,2.26854467,4408.2,4407.6,3.871]
["bitfinex","ETHUSD",1755481876913,2.71933757,4408.4,4407.6,3.871]
["bitfinex","ETHUSD",1755481877215,2.26855107,4408.1,4408.0,1.9136]
["bitfinex","ETHUSD",1755481877523,2.71945107,4408.1,4408.0,1.9136]
["bitfinex","ETHUSD",1755481878034,3.85175107,4408.1,4408.0,1.8]
["bitfinex","ETHUSD",1755481879339,2.71945107,4408.1,4408.0,1.8]
["bitfinex","ETHUSD",1755481879902,3.85175107,4408.1,4408.0,1.8]
["bitfinex","ETHUSD",1755481880228,2.26855107,4408.1,4408.0,1.8]
["bitfinex","ETHUSD",1755481880728,0.4509,4408.7,4408.0,1.8]
["bitfinex","ETHUSD",1755481880929,2.71917385,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1755481881102,0.1136,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1755481881300,2.71921813,4408.6,4408.3,0.1136]
["bitfinex","ETHUSD",1755481881515,0.1136,4409.0,4408.3,0.1136]
["bitfinex","ETHUSD",1755481881715,2.26824591,4408.7,4408.3,0.1136]
["bitfinex","ETHUSD",1755481882134,0.5629,4409.5,4408.2,3.869]
["bitfinex","ETHUSD",1755481882302,2.26824233,4408.7,4408.6,0.1136]
["bitfinex","ETHUSD",1755481882507,2.26816608,4408.9,4408.6,0.1136]
["bitfinex","ETHUSD",1755481882904,0.1136,4409.2,4408.6,0.1136]
["bitfinex","ETHUSD",1755481883130,2.26811463,4409.0,4408.8,0.1136]
["bitfinex","ETHUSD",1755481883335,2.26811463,4409.0,4408.8,3.9816]
["bitfinex","ETHUSD",1755481883638,0.112,4409.5,4408.9,0.1136]
["bitfinex","ETHUSD",1755481883842,0.112,4409.5,4409.4,0.1136]
["bitfinex","ETHUSD",1755481884043,0.112,4409.5,4409.4,3.9816]
["bitfinex","ETHUSD",1755481884617,0.112,4409.5,4409.4,20.88249625]
["bitfinex","ETHUSD",1755481884850,0.112,4409.5,4409.4,20.51652825]
["bitfinex","ETHUSD",1755481885052,0.112,4409.5,4409.4,24.38352825]
["bitfinex","ETHUSD",1755481885452,0.112,4409.5,4409.4,22.95349525]
["bitfinex","ETHUSD",1755481885655,0.112,4409.5,4409.4,9.20454025]
["bitfinex","ETHUSD",1755481885855,0.112,4409.5,4409.4,10.33634025]
["bitfinex","ETHUSD",1755481886330,0.112,4409.5,4409.4,13.50534142]
["bitfinex","ETHUSD",1755481886537,0.112,4409.5,4409.4,14.39124142]
["bitfinex","ETHUSD",1755481886758,0.112,4409.5,4409.4,41.43518342]
["bitfinex","ETHUSD",1755481886922,0.112,4409.5,4409.4,28.71860942]
["bitfinex","ETHUSD",1755481887117,0.112,4409.5,4409.4,28.44496442]
["bitfinex","ETHUSD",1755481887355,0.112,4409.5,4409.4,28.44396442]
["bitfinex","ETHUSD",1755481887733,0.112,4409.5,4409.4,35.82539542]
["bitfinex","ETHUSD",1755481888757,0.112,4409.5,4409.4,39.02486242]
["bitfinex","ETHUSD",1755481888957,0.112,4409.5,4409.4,35.72818742]
["bitfinex","ETHUSD",1755481889362,0.002,4410.3,4409.9,2.81762511]
["bitfinex","ETHUSD",1755481889656,0.002,4410.3,4409.9,5.81762511]
["bitfinex","ETHUSD",1755481889858,0.002,4410.3,4409.9,11.26392511]
["bitfinex","ETHUSD",1755481890070,0.002,4410.3,4409.9,41.26392511]
["bitfinex","ETHUSD",1755481892966,2.26957369,4410.0,4409.9,30.0]
["bitfinex","ETHUSD",1755481893165,1.5852,4410.0,4408.5,0.11]
["bitfinex","ETHUSD",1755481893470,0.4509,4409.9,4408.7,3.0]
["bitfinex","ETHUSD",1755481893627,0.4509,4409.9,4408.8,3.862]
["bitfinex","ETHUSD",1755481893832,2.26778195,4409.6,4408.9,3.862]
["bitfinex","ETHUSD",1755481894032,2.26778195,4409.6,4409.0,2.26804106]
["bitfinex","ETHUSD",1755481894033,0.4509,4409.6,4409.0,2.26804106]
["bitfinex","ETHUSD",1755481894268,0.4509,4409.6,4408.9,6.1301316]
["bitfinex","ETHUSD",1755481894566,0.4509,4409.6,4408.9,6.13013522]
["bitfinex","ETHUSD",1755481894944,0.4509,4409.6,4408.9,3.862]
["bitfinex","ETHUSD",1755481895297,0.002,4410.0,4409.6,13.832786]
["bitfinex","ETHUSD",1755481895598,0.002,4410.0,4409.7,3.862]
["bitfinex","ETHUSD",1755481895760,0.002,4410.0,4409.8,2.849923]
["bitfinex","ETHUSD",1755481895954,0.002,4410.0,4409.7,3.862]
["bitfinex","ETHUSD",1755481896142,0.002,4410.0,4409.8,12.920419]
["bitfinex","ETHUSD",1755481896344,0.002,4410.0,4409.7,3.862]
["bitfinex","ETHUSD",1755481896670,0.471,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481897174,0.002,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481897670,0.471,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481898079,1.6494,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481898477,0.471,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481899373,0.002,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481899878,0.471,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481900273,0.471,4410.0,4409.9,20.08403711]
["bitfinex","ETHUSD",1755481900274,0.002,4410.0,4409.9,20.08403711]
["bitfinex","ETHUSD",1755481900473,0.002,4410.0,4409.9,25.17798511]
["bitfinex","ETHUSD",1755481900692,0.002,4410.0,4409.9,0.1136]
["bitfinex","ETHUSD",1755481900895,0.002,4410.0,4409.9,2.38122511]
["bitfinex","ETHUSD",1755481901114,0.002,4410.0,4409.9,9.79801911]
["bitfinex","ETHUSD",1755481901310,0.002,4410.0,4409.9,15.95281911]
["bitfinex","ETHUSD",1755481901491,0.002,4410.0,4409.9,15.09629811]
["bitfinex","ETHUSD",1755481902015,0.002,4410.0,4409.9,13.34281911]
["bitfinex","ETHUSD",1755481902230,0.002,4410.0,4409.9,14.52901911]
["bitfinex","ETHUSD",1755481902523,0.002,4410.0,4409.9,3.56742511]
["bitfinex","ETHUSD",1755481902826,0.002,4410.0,4409.9,22.97739711]
["bitfinex","ETHUSD",1755481903022,0.002,4410.0,4409.9,27.02393411]
["bitfinex","ETHUSD",1755481903510,0.002,4410.0,4409.9,7.55442511]
["bitfinex","ETHUSD",1755481903718,0.002,4410.0,4409.9,31.77263011]
["bitfinex","ETHUSD",1755481903918,0.042,4411.4,4410.4,2.26736803]
["bitfinex","ETHUSD",1755481904090,0.042,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755481904292,0.04,4412.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755481904293,0.04,4412.4,4411.6,2.81675129]
["bitfinex","ETHUSD",1755481904481,0.04,4412.4,4411.6,39.8110188]
["bitfinex","ETHUSD",1755481904681,0.04,4412.4,4411.6,33.16914529]
["bitfinex","ETHUSD",1755481904986,0.04,4412.4,4411.6,21.84220229]
["bitfinex","ETHUSD",1755481905391,0.04,4412.4,4411.6,36.34776729]
["bitfinex","ETHUSD",1755481905713,0.04,4412.4,4411.6,9.78735129]
["bitfinex","ETHUSD",1755481906013,0.469,4412.3,4411.6,3.1136]
["bitfinex","ETHUSD",1755481906182,0.471,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755481906378,3.91609991,4411.7,4411.6,0.1136]
["bitfinex","ETHUSD",1755481906915,2.26685405,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481907282,3.91425405,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481907520,1.6474,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481908313,3.91425405,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481908920,0.469,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481909237,2.73585405,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481909516,0.469,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481912020,0.471,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481913156,0.002,4411.4,4411.3,0.1136]
["bitfinex","ETHUSD",1755481914856,1.6494,4411.4,4410.6,3.853]
["bitfinex","ETHUSD",1755481915062,0.002,4411.4,4410.6,3.853]
["bitfinex","ETHUSD",1755481915212,0.002,4411.4,4410.7,2.26721382]
["bitfinex","ETHUSD",1755481916257,0.002,4411.4,4410.6,6.28681202]
["bitfinex","ETHUSD",1755481917613,2.26886076,4411.4,4410.6,4.01955115]
["bitfinex","ETHUSD",1755481917820,2.26886076,4411.4,4410.6,6.28681529]
["bitfinex","ETHUSD",1755481917821,0.002,4411.4,4410.6,6.28681529]
["bitfinex","ETHUSD",1755481918022,0.002,4411.4,4410.6,4.01955115]
["bitfinex","ETHUSD",1755481919142,0.002,4411.4,4410.8,0.55]
["bitfinex","ETHUSD",1755481919360,0.002,4411.4,4411.2,2.26695683]
["bitfinex","ETHUSD",1755481919562,0.002,4411.4,4411.3,22.82206544]
["bitfinex","ETHUSD",1755481919761,0.002,4411.4,4411.3,28.03601244]
["bitfinex","ETHUSD",1755481920059,0.002,4411.4,4411.3,24.80640244]
["bitfinex","ETHUSD",1755481920359,0.002,4411.4,4411.3,20.61847044]
["bitfinex","ETHUSD",1755481920563,0.002,4411.4,4411.3,24.16847044]
["bitfinex","ETHUSD",1755481920865,0.002,4412.2,4412.0,0.55]
["bitfinex","ETHUSD",1755481921068,0.469,4414.3,4412.4,5.81634031]
["bitfinex","ETHUSD",1755481921233,0.04,4414.4,4412.9,2.81608352]
["bitfinex","ETHUSD",1755481921432,0.04,4414.4,4413.3,5.81587814]
["bitfinex","ETHUSD",1755481921767,0.04,4414.4,4413.3,22.79315514]
["bitfinex","ETHUSD",1755481922062,0.04,4414.4,4413.3,29.55482614]
["bitfinex","ETHUSD",1755481922264,0.04,4414.4,4413.5,0.55]
["bitfinex","ETHUSD",1755481922432,0.04,4414.4,4414.3,2.26536483]
["bitfinex","ETHUSD",1755481922768,0.04,4414.4,4414.3,3.849]
["bitfinex","ETHUSD",1755481922964,0.04,4414.4,4413.3,0.55]
["bitfinex","ETHUSD",1755481923262,0.509,4414.4,4413.6,2.26570951]
["bitfinex","ETHUSD",1755481923463,0.509,4414.4,4413.6,0.1662716]
["bitfinex","ETHUSD",1755481923663,2.26536483,4414.3,4413.7,3.849]
["bitfinex","ETHUSD",1755481923968,2.26546747,4414.1,4412.7,5.26617243]
["bitfinex","ETHUSD",1755481924129,2.26571809,4413.7,4412.8,3.848]
["bitfinex","ETHUSD",1755481924329,0.469,4413.6,4412.8,6.11410649]
["bitfinex","ETHUSD",1755481924529,0.469,4414.2,4413.0,3.0]
["bitfinex","ETHUSD",1755481924729,0.469,4414.2,4413.2,3.0]
["bitfinex","ETHUSD",1755481924930,2.73441615,4414.2,4414.1,0.1136]
["bitfinex","ETHUSD",1755481925341,2.26546747,4414.1,4413.8,3.848]
["bitfinex","ETHUSD",1755481925552,2.7345188,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755481925761,3.9129188,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755481925976,2.26557376,4413.9,4413.5,3.848]
["bitfinex","ETHUSD",1755481926270,0.4705,4413.9,4413.7,0.1136]
["bitfinex","ETHUSD",1755481926472,0.4705,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755481926672,2.73612145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755481926876,3.89922145,4413.8,4413.7,0.1136]
["bitfinex","ETHUSD",1755481927174,0.4705,4413.8,4413.6,0.1136]
["bitfinex","ETHUSD",1755481927390,0.1136,4414.3,4413.6,0.1136]
["bitfinex","ETHUSD",1755481927569,2.73617279,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755481927944,0.4705,4413.7,4413.6,0.1136]
["bitfinex","ETHUSD",1755481928170,2.2655027,4414.1,4413.3,3.846]
["bitfinex","ETHUSD",1755481928171,1.1631,4414.1,4413.3,3.846]
["bitfinex","ETHUSD",1755481928354,0.4705,4414.2,4413.6,0.1136]
["bitfinex","ETHUSD",1755481928690,0.4705,4414.2,4413.9,0.1136]
["bitfinex","ETHUSD",1755481929059,2.26536483,4414.3,4413.9,0.1136]
["bitfinex","ETHUSD",1755481929259,0.4705,4414.1,4413.9,0.1136]
["bitfinex","ETHUSD",1755481929663,2.7360188,4414.0,4413.9,0.1136]
["bitfinex","ETHUSD",1755481933475,2.2658802,4413.3,4412.8,0.16654187]
["bitfinex","ETHUSD",1755481933782,2.26600265,4413.1,4413.0,0.1136]
["bitfinex","ETHUSD",1755481934154,2.26616013,4412.8,4412.5,0.11]
["bitfinex","ETHUSD",1755481934355,3.89960265,4413.1,4412.8,0.1136]
["bitfinex","ETHUSD",1755481934356,2.26603217,4413.0,4412.8,0.1136]
["bitfinex","ETHUSD",1755481934671,2.26619149,4412.7,4412.5,3.953]
["bitfinex","ETHUSD",1755481934986,2.73669149,4412.7,4412.5,4.0666]
["bitfinex","ETHUSD",1755481935162,2.26623759,4412.6,4412.5,4.0666]
["bitfinex","ETHUSD",1755481935363,0.4705,4412.7,4412.5,4.0666]
["bitfinex","ETHUSD",1755481935563,2.7366869,4412.7,4412.5,4.0666]
["bitfinex","ETHUSD",1755481936092,2.26623759,4412.6,4412.5,4.0666]
["bitfinex","ETHUSD",1755481936384,2.26623759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481936385,3.89983759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481936689,4.01343759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481936851,2.73673759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481937487,3.89983759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481937658,4.01343759,4412.6,4412.5,0.11]
["bitfinex","ETHUSD",1755481938375,2.26628895,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755481938592,7.44988895,4412.5,4412.4,1e-08]
["bitfinex","ETHUSD",1755481938995,2.26654578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481939157,9.22114578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481939355,10.85474578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481940195,11.40474578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481940686,10.85474578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481940887,10.85374578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481941389,2.38014578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481941687,0.1136,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481942075,3.84,4412.7,4411.9,1e-08]
["bitfinex","ETHUSD",1755481942275,2.37988845,4412.6,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481942455,0.1136,4412.6,4412.0,0.02266545]
["bitfinex","ETHUSD",1755481943590,0.1136,4412.6,4411.9,1.17890001]
["bitfinex","ETHUSD",1755481944858,0.1136,4412.6,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481945461,2.37985965,4412.6,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481945793,0.1136,4412.6,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481946360,2.26629478,4412.5,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481946894,0.1136,4412.6,4411.9,0.11360001]
["bitfinex","ETHUSD",1755481947202,0.1136,4412.8,4412.2,0.1136]
["bitfinex","ETHUSD",1755481947371,2.37959126,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755481947571,0.1136,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755481948598,2.37958525,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755481948802,0.1136,4413.1,4412.5,0.1136]
["bitfinex","ETHUSD",1755481948973,2.26603194,4413.1,4412.9,0.1136]
["bitfinex","ETHUSD",1755481949297,0.3336,4413.5,4412.9,0.1136]
["bitfinex","ETHUSD",1755481949497,0.3336,4413.5,4411.9,1e-08]
["bitfinex","ETHUSD",1755481949498,0.4705,4413.4,4411.9,1e-08]
["bitfinex","ETHUSD",1755481949731,0.1136,4412.9,4412.3,0.1136]
["bitfinex","ETHUSD",1755481950025,2.26649291,4412.2,4411.9,1e-08]
["bitfinex","ETHUSD",1755481950189,2.26654578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481950384,5.26654578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481950624,6.90014578,4412.0,4411.9,1e-08]
["bitfinex","ETHUSD",1755481950937,2.26675129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481951427,6.90035129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481953392,5.73725129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481954092,6.90035129,4411.6,4411.5,0.11]
["bitfinex","ETHUSD",1755481955624,5.81680267,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755481955821,7.33830267,4411.5,4411.4,1e-08]
["bitfinex","ETHUSD",1755481955993,7.33830267,4411.5,4410.1,0.04]
["bitfinex","ETHUSD",1755481955994,0.55,4411.3,4410.1,0.04]
["bitfinex","ETHUSD",1755481956194,2.26738784,4410.4,4410.1,1e-08]
["bitfinex","ETHUSD",1755481956423,2.26747086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481956941,7.33897086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481959546,10.10157086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481959829,11.17197086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481960218,11.28557086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481961718,5.83217086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481961922,9.21407086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481962125,6.10047086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481962300,6.21307086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481962500,2.38107086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481962903,6.90257086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481963114,7.45257086,4410.2,4410.1,1e-08]
["bitfinex","ETHUSD",1755481963327,2.26777939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481963523,9.21437939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481963703,9.66547939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481965030,9.21437939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481965353,9.21337939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481965910,9.66447939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481966121,9.21337939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481966329,2.38137939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481966547,0.1136,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481966843,0.1136,4410.3,4409.5,1.794]
["bitfinex","ETHUSD",1755481967233,2.26777939,4409.6,4409.5,1.331]
["bitfinex","ETHUSD",1755481967636,2.26777939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481967931,0.4511,4410.4,4409.5,1.2174]
["bitfinex","ETHUSD",1755481968134,2.26772923,4409.7,4409.5,1.2174]
["bitfinex","ETHUSD",1755481968356,2.26772923,4409.7,4409.5,0.111]
["bitfinex","ETHUSD",1755481968536,2.26768609,4409.8,4409.6,1.1064]
["bitfinex","ETHUSD",1755481969034,2.381188,4410.0,4409.6,1.1064]
["bitfinex","ETHUSD",1755481969230,0.1136,4410.0,4409.6,1.1064]
["bitfinex","ETHUSD",1755481969432,2.26777939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481969632,2.38137939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481969835,2.83247939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481970039,3.90287939,4409.6,4409.5,0.111]
["bitfinex","ETHUSD",1755481971023,2.26798512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481971219,6.21058512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481971611,2.38158512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481971827,6.21058512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481972024,2.38158512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481972463,6.66168512,4409.2,4409.1,0.04]
["bitfinex","ETHUSD",1755481972756,5.26803656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755481973164,6.78953656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755481973364,7.33953656,4409.1,4409.0,1e-08]
["bitfinex","ETHUSD",1755481973519,2.26829378,4408.6,4407.6,1.22586608]
["bitfinex","ETHUSD",1755481973719,6.20989378,4408.6,4407.6,1.22586608]
["bitfinex","ETHUSD",1755481974047,6.66099378,4408.6,4407.6,1.22586608]
["bitfinex","ETHUSD",1755481974451,10.21099378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481974696,11.28139378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481975419,10.21099378,4408.6,4408.5,1e-08]
["bitfinex","ETHUSD",1755481975649,2.26842153,4408.4,4407.6,0.001]
["bitfinex","ETHUSD",1755481975853,5.4631,4408.6,4407.6,0.001]
["bitfinex","ETHUSD",1755481975854,2.38235694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755481976053,6.20935694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755481977854,6.09935694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755481978432,2.27235694,4407.7,4407.6,1.1074]
["bitfinex","ETHUSD",1755481978631,3.826,4408.1,4407.6,1.5704]
["bitfinex","ETHUSD",1755481978874,2.38226265,4407.9,4407.7,1.5694]
["bitfinex","ETHUSD",1755481979031,2.38226265,4407.9,4407.6,0.001]
["bitfinex","ETHUSD",1755481979032,2.26870547,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755481979349,0.1136,4407.9,4407.7,0.463]
["bitfinex","ETHUSD",1755481979547,3.826,4408.1,4407.7,0.1136]
["bitfinex","ETHUSD",1755481979858,2.268654,4407.9,4407.6,0.001]
["bitfinex","ETHUSD",1755481980060,3.826,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755481980267,2.26875694,4407.7,4407.6,0.001]
["bitfinex","ETHUSD",1755481980652,2.26875694,4407.7,4407.6,1.1074]
["bitfinex","ETHUSD",1755481980966,2.38225882,4407.9,4407.6,1.1074]
["bitfinex","ETHUSD",1755481981165,2.26873172,4407.8,4407.7,1.1064]
["bitfinex","ETHUSD",1755481981470,0.1136,4408.5,4407.9,0.1136]
["bitfinex","ETHUSD",1755481981630,1.0704,4409.9,4407.7,1.5694]
["bitfinex","ETHUSD",1755481981631,0.1136,4408.9,4408.3,2.26844782]
["bitfinex","ETHUSD",1755481981829,0.1136,4409.2,4408.4,1.683]
["bitfinex","ETHUSD",1755481982068,2.26813362,4409.0,4408.4,0.1136]
["bitfinex","ETHUSD",1755481982368,2.26767653,4409.8,4408.5,1.1064]
["bitfinex","ETHUSD",1755481982569,0.1136,4409.3,4408.5,1.683]
["bitfinex","ETHUSD",1755481982729,2.26804006,4409.1,4408.6,1.1064]
["bitfinex","ETHUSD",1755481982933,2.26804006,4409.1,4408.5,0.1136]
["bitfinex","ETHUSD",1755481983133,2.26804006,4409.1,4408.6,1.1064]
["bitfinex","ETHUSD",1755481983361,2.38157128,4409.3,4408.7,1.1064]
["bitfinex","ETHUSD",1755481983569,0.11,4409.5,4408.7,1.1064]
["bitfinex","ETHUSD",1755481983770,0.11,4409.5,4409.0,0.1136]
["bitfinex","ETHUSD",1755481984070,2.26803656,4409.1,4409.0,0.1136]
["bitfinex","ETHUSD",1755481984439,2.26812018,4409.0,4408.4,1.1064]
["bitfinex","ETHUSD",1755481984771,2.26795945,4409.3,4407.6,3.001]
["bitfinex","ETHUSD",1755481984772,3.823,4409.3,4408.5,0.1136]
["bitfinex","ETHUSD",1755481985068,2.26844215,4408.4,4407.7,0.463]
["bitfinex","ETHUSD",1755481985270,3.0,4408.7,4408.1,1.1064]
["bitfinex","ETHUSD",1755481985448,2.26839669,4408.4,4408.1,1.1064]
["bitfinex","ETHUSD",1755481985643,2.26844815,4408.3,4407.6,1.1074]
["bitfinex","ETHUSD",1755481986244,3.0,4408.7,4407.6,1.1074]
["bitfinex","ETHUSD",1755481986450,2.26870664,4407.8,4407.6,0.001]
["bitfinex","ETHUSD",1755481986834,3.822,4408.3,4407.6,0.001]
["bitfinex","ETHUSD",1755481987040,0.4347,4407.7,4407.1,0.041]
["bitfinex","ETHUSD",1755481987378,2.26901434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481988075,2.70371434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481988638,2.26901434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481989345,2.26891435,4407.4,4407.1,0.041]
["bitfinex","ETHUSD",1755481989556,3.821,4407.9,4407.1,0.041]
["bitfinex","ETHUSD",1755481989758,2.26901434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481990348,2.70371434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481991564,6.73521434,4407.2,4407.1,0.041]
["bitfinex","ETHUSD",1755481991764,7.28521434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481991938,7.75890777,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481992344,7.7586968,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481993244,7.28521434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481994805,7.39881434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481995970,11.21781434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481996171,6.36731434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481996380,10.55421434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481996577,11.21781434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481996993,11.69040293,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481997227,11.69056391,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481997510,11.21781434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755481997873,2.26983838,4405.6,4405.1,0.00100001]
["bitfinex","ETHUSD",1755481998092,9.20143838,4405.6,4405.1,0.00100001]
["bitfinex","ETHUSD",1755481999580,9.20043838,4405.6,4405.5,1.1744]
["bitfinex","ETHUSD",1755482000511,9.20043838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755482000712,6.20043838,4405.6,4405.5,1.1744]
["bitfinex","ETHUSD",1755482000914,2.26952472,4406.3,4405.5,1.1744]
["bitfinex","ETHUSD",1755482001128,3.817,4406.2,4405.6,0.463]
["bitfinex","ETHUSD",1755482001425,3.817,4406.2,4405.5,1.288]
["bitfinex","ETHUSD",1755482001426,2.26983838,4405.6,4405.5,0.2236]
["bitfinex","ETHUSD",1755482001608,2.38343838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755482001802,0.1136,4405.6,4405.5,1.1744]
["bitfinex","ETHUSD",1755482002002,0.1136,4405.6,4405.5,1.6374]
["bitfinex","ETHUSD",1755482002408,2.26921626,4406.9,4405.5,1.6374]
["bitfinex","ETHUSD",1755482002603,0.4347,4407.4,4405.6,1.5274]
["bitfinex","ETHUSD",1755482002604,3.816,4406.8,4405.6,1.5274]
["bitfinex","ETHUSD",1755482002953,2.26963282,4406.0,4405.8,0.1136]
["bitfinex","ETHUSD",1755482003296,3.816,4406.4,4405.9,1.0644]
["bitfinex","ETHUSD",1755482003492,2.2694913,4406.3,4406.0,1.5274]
["bitfinex","ETHUSD",1755482003794,3.816,4406.4,4405.8,0.1136]
["bitfinex","ETHUSD",1755482003993,2.26968383,4405.9,4405.8,1.0644]
["bitfinex","ETHUSD",1755482004800,0.1136,4406.2,4405.8,1.0644]
["bitfinex","ETHUSD",1755482004994,2.26952277,4406.3,4405.9,1.5274]
["bitfinex","ETHUSD",1755482004995,3.815,4406.3,4405.9,1.5274]
["bitfinex","ETHUSD",1755482005213,2.26952929,4406.2,4406.0,1.5274]
["bitfinex","ETHUSD",1755482005409,0.1136,4406.5,4406.0,0.463]
["bitfinex","ETHUSD",1755482005596,2.26944818,4406.4,4406.1,1.0644]
["bitfinex","ETHUSD",1755482005798,3.9276,4406.5,4406.2,1.0644]
["bitfinex","ETHUSD",1755482005799,0.1136,4406.5,4406.2,1.0644]
["bitfinex","ETHUSD",1755482005992,2.26933536,4406.6,4406.3,1.5274]
["bitfinex","ETHUSD",1755482006329,2.26922029,4406.8,4406.4,1.0644]
["bitfinex","ETHUSD",1755482006509,2.26936458,4406.6,4406.4,1.0644]
["bitfinex","ETHUSD",1755482006707,2.26936458,4406.6,4406.5,1.0644]
["bitfinex","ETHUSD",1755482007431,2.26958844,4406.1,4405.6,1.0644]
["bitfinex","ETHUSD",1755482007619,0.1136,4406.3,4405.7,1.178]
["bitfinex","ETHUSD",1755482007927,2.26973534,4405.8,4405.7,0.1136]
["bitfinex","ETHUSD",1755482008500,2.26983838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755482010536,2.70453838,4405.6,4405.5,0.11]
["bitfinex","ETHUSD",1755482011743,2.70453838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482012260,5.70453838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482013020,2.26983838,4405.6,4405.5,1.1754]
["bitfinex","ETHUSD",1755482013217,2.26983838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482013425,2.26967279,4406.0,4405.5,0.111]
["bitfinex","ETHUSD",1755482013630,2.26983838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482013858,2.26973534,4405.8,4405.5,0.111]
["bitfinex","ETHUSD",1755482013859,2.26978686,4405.7,4405.5,0.111]
["bitfinex","ETHUSD",1755482014023,2.26983838,4405.6,4405.5,1.1754]
["bitfinex","ETHUSD",1755482014359,2.26983838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482015254,5.70453838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482016055,9.51353838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482016346,9.53513838,4405.6,4405.5,0.111]
["bitfinex","ETHUSD",1755482018673,2.26996737,4405.4,4405.1,0.00100001]
["bitfinex","ETHUSD",1755482018816,5.27004449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1755482019311,5.72634449,4405.2,4405.1,0.00100001]
["bitfinex","ETHUSD",1755482020061,2.27035372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755482020214,9.07735372,4404.6,4404.1,0.04]
["bitfinex","ETHUSD",1755482020418,5.27040526,4404.5,4404.1,0.04]
["bitfinex","ETHUSD",1755482020650,5.72670526,4404.5,4404.1,0.04]
["bitfinex","ETHUSD",1755482020865,2.27045681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755482021014,9.07745681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755482021221,9.53375681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755482021558,5.27045681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755482021739,9.53275681,4404.4,4404.3,1e-08]
["bitfinex","ETHUSD",1755482022783,2.27050836,4404.3,4403.7,0.001]
["bitfinex","ETHUSD",1755482022949,2.27076615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482023123,9.19036615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482023322,9.64666615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482023762,9.19036615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482024259,9.64666615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482024800,9.19036615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482025058,9.08036615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482026370,5.27436615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482026523,6.07936615,4403.8,4403.7,1.0929]
["bitfinex","ETHUSD",1755482027626,6.07936615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482028176,9.07936615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482028378,9.53566615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482028874,9.07936615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482029829,2.27436615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482030028,6.07636615,4403.8,4403.7,1.0929]
["bitfinex","ETHUSD",1755482030562,6.07636615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482030923,9.53266615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482031144,11.09436615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482031780,10.08266615,4403.8,4403.7,0.001]
["bitfinex","ETHUSD",1755482032879,2.82086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482033085,9.62186928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482033491,11.08986928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482034269,2.821024,4403.3,4403.2,1e-08]
["bitfinex","ETHUSD",1755482034452,2.82107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482034649,3.39097558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482037785,7.18897558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482037998,10.18897558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482038203,11.20067558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482038564,10.18897558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482039090,11.20067558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482040766,10.18797558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482041472,11.19967558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482042366,10.18797558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482042765,10.18697558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482043205,10.07337558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482043403,5.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482043605,6.06607558,4403.2,4403.1,1.09190001]
["bitfinex","ETHUSD",1755482043810,6.06607558,4403.2,4403.1,1.52950001]
["bitfinex","ETHUSD",1755482043998,2.27107558,4403.2,4403.1,1.52950001]
["bitfinex","ETHUSD",1755482044170,2.27107558,4403.2,4403.1,1.09190001]
["bitfinex","ETHUSD",1755482044376,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482044970,2.72737558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482045217,2.27107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482045599,2.27107558,4403.2,4403.1,1.52950001]
["bitfinex","ETHUSD",1755482045796,2.27107558,4403.2,4403.1,1.53050001]
["bitfinex","ETHUSD",1755482046517,0.002,4403.8,4403.1,1.53050001]
["bitfinex","ETHUSD",1755482046815,0.002,4403.8,4403.2,1.4534]
["bitfinex","ETHUSD",1755482047111,2.271024,4403.3,4403.2,0.9979]
["bitfinex","ETHUSD",1755482047275,6.064024,4403.3,4403.2,0.9979]
["bitfinex","ETHUSD",1755482047702,3.793,4403.3,4403.2,0.9979]
["bitfinex","ETHUSD",1755482047873,2.27097356,4403.4,4403.2,1.4534]
["bitfinex","ETHUSD",1755482048204,2.27279264,4403.8,4403.3,1.4534]
["bitfinex","ETHUSD",1755482048411,0.002,4403.8,4403.4,1.4534]
["bitfinex","ETHUSD",1755482048718,0.002,4403.8,4403.1,0.00100001]
["bitfinex","ETHUSD",1755482048925,0.002,4403.8,4403.5,3.2534]
["bitfinex","ETHUSD",1755482049090,0.002,4403.8,4403.7,2.27081772]
["bitfinex","ETHUSD",1755482049581,0.002,4403.8,4403.7,33.59093872]
["bitfinex","ETHUSD",1755482049784,0.002,4404.7,4404.4,5.27045681]
["bitfinex","ETHUSD",1755482049984,0.002,4404.7,4404.4,26.91973881]
["bitfinex","ETHUSD",1755482050170,0.002,4405.2,4405.1,5.82009602]
["bitfinex","ETHUSD",1755482050506,0.002,4405.2,4405.1,8.89733802]
["bitfinex","ETHUSD",1755482050703,0.002,4405.2,4405.1,1.4534]
["bitfinex","ETHUSD",1755482051508,0.002,4405.2,4405.1,0.9979]
["bitfinex","ETHUSD",1755482051681,2.27014791,4405.0,4404.7,0.9979]
["bitfinex","ETHUSD",1755482051883,0.002,4405.2,4404.3,0.4555]
["bitfinex","ETHUSD",1755482052100,2.27025666,4404.8,4404.4,0.9979]
["bitfinex","ETHUSD",1755482052275,0.002,4405.2,4404.4,0.9979]
["bitfinex","ETHUSD",1755482052475,3.0,4405.1,4403.5,2.7979]
["bitfinex","ETHUSD",1755482052702,1.5385,4405.0,4403.5,0.9979]
["bitfinex","ETHUSD",1755482052901,0.55,4404.8,4403.5,0.11]
["bitfinex","ETHUSD",1755482053209,2.38446928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482053571,0.1136,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482053775,3.788,4404.4,4403.5,1.5634]
["bitfinex","ETHUSD",1755482054004,3.788,4404.4,4403.5,1.1079]
["bitfinex","ETHUSD",1755482054217,0.1136,4403.6,4403.5,1.1079]
["bitfinex","ETHUSD",1755482054513,0.1136,4403.6,4403.5,1.5634]
["bitfinex","ETHUSD",1755482054715,2.27057289,4404.2,4403.5,1.5634]
["bitfinex","ETHUSD",1755482055011,0.1136,4404.1,4403.5,3.477]
["bitfinex","ETHUSD",1755482055187,0.1136,4404.1,4403.5,2.4791]
["bitfinex","ETHUSD",1755482055388,0.1136,4404.1,4403.6,0.9979]
["bitfinex","ETHUSD",1755482055692,2.27018007,4405.0,4403.8,3.0]
["bitfinex","ETHUSD",1755482055890,0.002,4405.2,4403.5,2.02]
["bitfinex","ETHUSD",1755482056091,0.002,4405.2,4403.8,0.9979]
["bitfinex","ETHUSD",1755482056273,0.002,4405.2,4404.0,5.27062784]
["bitfinex","ETHUSD",1755482056584,0.002,4405.2,4404.7,3.0]
["bitfinex","ETHUSD",1755482056784,0.11,4405.5,4405.1,2.27006]
["bitfinex","ETHUSD",1755482057111,0.11,4405.5,4405.2,3.786]
["bitfinex","ETHUSD",1755482057327,0.11,4405.5,4405.3,3.786]
["bitfinex","ETHUSD",1755482057510,0.11,4405.5,4405.0,1.4534]
["bitfinex","ETHUSD",1755482057712,0.11,4405.5,4405.1,5.2394]
["bitfinex","ETHUSD",1755482057911,0.11,4405.5,4405.1,1.4534]
["bitfinex","ETHUSD",1755482058078,0.11,4405.5,4405.2,5.2394]
["bitfinex","ETHUSD",1755482058619,0.11,4405.5,4405.3,1.4534]
["bitfinex","ETHUSD",1755482059035,0.11,4405.5,4404.4,0.16648253]
["bitfinex","ETHUSD",1755482059308,0.11,4405.5,4405.0,3.785]
["bitfinex","ETHUSD",1755482059472,0.11,4405.5,4405.0,3.784]
["bitfinex","ETHUSD",1755482059873,0.11,4405.5,4404.6,3.0]
["bitfinex","ETHUSD",1755482059874,0.11,4405.5,4404.6,0.9979]
["bitfinex","ETHUSD",1755482060120,2.2700575,4405.2,4404.7,3.784]
["bitfinex","ETHUSD",1755482060320,0.11,4405.5,4403.8,3.0]
["bitfinex","ETHUSD",1755482060488,0.4633,4405.3,4403.9,4.7819]
["bitfinex","ETHUSD",1755482060885,2.27023814,4404.9,4403.9,4.7819]
["bitfinex","ETHUSD",1755482061100,0.4633,4405.3,4403.9,4.7819]
["bitfinex","ETHUSD",1755482061300,2.27034087,4404.7,4404.0,3.783]
["bitfinex","ETHUSD",1755482061504,2.27032234,4404.7,4404.0,3.783]
["bitfinex","ETHUSD",1755482062034,2.27037235,4404.6,4404.0,3.783]
["bitfinex","ETHUSD",1755482062534,2.27031304,4404.7,4404.0,3.783]
["bitfinex","ETHUSD",1755482062890,0.552,4405.4,4403.5,1.91]
["bitfinex","ETHUSD",1755482063140,2.27084684,4403.7,4403.5,1.91]
["bitfinex","ETHUSD",1755482063306,3.0,4405.1,4403.5,0.11]
["bitfinex","ETHUSD",1755482063307,0.4633,4404.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482063513,2.27068047,4404.0,4403.5,1.1079]
["bitfinex","ETHUSD",1755482063703,0.4633,4404.6,4403.6,1.02060869]
["bitfinex","ETHUSD",1755482064017,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482064324,2.27080418,4403.8,4403.5,0.11]
["bitfinex","ETHUSD",1755482064730,2.27082227,4403.7,4403.5,0.11]
["bitfinex","ETHUSD",1755482064928,2.27074527,4403.9,4403.7,1.8]
["bitfinex","ETHUSD",1755482065732,0.4633,4403.8,4403.7,1.8]
["bitfinex","ETHUSD",1755482065894,0.5769,4403.8,4403.7,1.8]
["bitfinex","ETHUSD",1755482066097,0.1136,4403.8,4403.7,1.8]
["bitfinex","ETHUSD",1755482066394,0.1136,4403.8,4403.7,2.7979]
["bitfinex","ETHUSD",1755482066594,2.27046006,4404.4,4403.7,3.2534]
["bitfinex","ETHUSD",1755482066795,0.1136,4404.0,4403.8,3.80270766]
["bitfinex","ETHUSD",1755482067132,0.1136,4404.5,4403.9,1.567]
["bitfinex","ETHUSD",1755482067332,0.1156,4404.8,4404.2,0.1136]
["bitfinex","ETHUSD",1755482067502,0.1156,4404.8,4404.3,1.02060508]
["bitfinex","ETHUSD",1755482067702,0.1156,4404.8,4404.3,0.02270508]
["bitfinex","ETHUSD",1755482068015,0.1156,4404.8,4404.4,1.567]
["bitfinex","ETHUSD",1755482068016,0.002,4404.8,4404.4,1.567]
["bitfinex","ETHUSD",1755482068215,0.002,4404.8,4404.5,5.25610405]
["bitfinex","ETHUSD",1755482068436,0.002,4404.8,4404.7,2.27030217]
["bitfinex","ETHUSD",1755482068963,0.002,4404.8,4404.7,3.26820217]
["bitfinex","ETHUSD",1755482069138,0.002,4404.8,4404.7,3.83730217]
["bitfinex","ETHUSD",1755482069730,0.002,4404.8,4404.7,1.567]
["bitfinex","ETHUSD",1755482070459,0.002,4404.8,4404.7,3.8926]
["bitfinex","ETHUSD",1755482070824,0.002,4404.8,4404.7,4.8905]
["bitfinex","ETHUSD",1755482071028,0.002,4404.8,4404.7,7.61630217]
["bitfinex","ETHUSD",1755482071461,0.002,4404.8,4404.7,5.344]
["bitfinex","ETHUSD",1755482071760,0.002,4404.8,4404.7,6.16090217]
["bitfinex","ETHUSD",1755482072064,0.002,4404.8,4404.7,4.8885]
["bitfinex","ETHUSD",1755482072261,0.002,4404.8,4404.7,0.1136]
["bitfinex","ETHUSD",1755482072446,0.002,4404.8,4404.7,4.7749]
["bitfinex","ETHUSD",1755482072646,0.002,4404.8,4404.7,7.50070217]
["bitfinex","ETHUSD",1755482072829,0.002,4404.8,4404.7,5.344]
["bitfinex","ETHUSD",1755482073227,0.002,4404.8,4404.7,35.83631417]
["bitfinex","ETHUSD",1755482073463,0.002,4405.4,4404.8,3.0]
["bitfinex","ETHUSD",1755482073626,0.002,4405.4,4405.3,2.26999296]
["bitfinex","ETHUSD",1755482073964,0.002,4405.4,4405.3,33.25556496]
["bitfinex","ETHUSD",1755482074129,0.002,4405.4,4405.3,10.61299296]
["bitfinex","ETHUSD",1755482074322,0.002,4405.4,4405.3,7.8865]
["bitfinex","ETHUSD",1755482074525,0.002,4405.4,4405.3,21.848902]
["bitfinex","ETHUSD",1755482074738,0.002,4405.4,4405.3,10.750024]
["bitfinex","ETHUSD",1755482074940,0.002,4405.4,4405.3,10.0155]
["bitfinex","ETHUSD",1755482075166,0.002,4405.4,4405.3,4.1115]
["bitfinex","ETHUSD",1755482075339,0.002,4405.4,4405.3,7.8865]
["bitfinex","ETHUSD",1755482075724,0.002,4405.4,4405.3,3.1136]
["bitfinex","ETHUSD",1755482076045,0.002,4405.4,4405.3,3.775]
["bitfinex","ETHUSD",1755482076226,0.4684,4405.4,4404.5,0.9722]
["bitfinex","ETHUSD",1755482076430,2.27011931,4405.1,4404.6,3.774]
["bitfinex","ETHUSD",1755482076750,0.58,4405.0,4404.7,3.774]
["bitfinex","ETHUSD",1755482076935,0.58,4405.0,4404.8,3.774]
["bitfinex","ETHUSD",1755482077122,0.1136,4405.0,4404.8,3.774]
["bitfinex","ETHUSD",1755482077325,0.1136,4405.0,4404.5,0.02270405]
["bitfinex","ETHUSD",1755482077624,0.4664,4404.9,4404.6,3.773]
["bitfinex","ETHUSD",1755482077829,2.2704406,4404.5,4404.4,3.773]
["bitfinex","ETHUSD",1755482078036,2.27047282,4404.4,4403.8,0.1136]
["bitfinex","ETHUSD",1755482078241,2.38407282,4404.4,4403.9,3.773]
["bitfinex","ETHUSD",1755482078437,2.38407282,4404.4,4403.8,0.1136]
["bitfinex","ETHUSD",1755482078438,2.27056143,4404.2,4403.8,0.1136]
["bitfinex","ETHUSD",1755482078761,2.27076615,4403.8,4403.5,0.11]
["bitfinex","ETHUSD",1755482078963,2.73716615,4403.8,4403.5,0.11]
["bitfinex","ETHUSD",1755482079131,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482079331,2.38446928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482079563,2.85086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482081134,3.81686928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482081336,3.81686928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482081539,0.58,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482081769,2.85086928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482084968,3.81686928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482085573,2.85086928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482085778,0.4664,4404.8,4403.5,3.881]
["bitfinex","ETHUSD",1755482085943,2.27024593,4404.9,4403.6,3.11218]
["bitfinex","ETHUSD",1755482085944,2.27040308,4404.6,4403.6,3.11218]
["bitfinex","ETHUSD",1755482086138,2.27039353,4404.6,4403.6,0.9722]
["bitfinex","ETHUSD",1755482086339,0.4664,4404.8,4403.5,1.711]
["bitfinex","ETHUSD",1755482086539,0.002,4405.2,4403.6,3.9722]
["bitfinex","ETHUSD",1755482086742,0.002,4405.2,4403.8,0.55]
["bitfinex","ETHUSD",1755482086972,0.002,4405.2,4404.0,3.0]
["bitfinex","ETHUSD",1755482087146,0.002,4405.2,4404.0,5.27064031]
["bitfinex","ETHUSD",1755482087349,0.002,4405.2,4404.1,4.7412]
["bitfinex","ETHUSD",1755482087550,2.27016364,4405.0,4404.1,4.7412]
["bitfinex","ETHUSD",1755482087872,0.002,4405.2,4404.3,2.2704951]
["bitfinex","ETHUSD",1755482088038,0.002,4405.2,4404.6,2.27031503]
["bitfinex","ETHUSD",1755482088238,0.002,4405.2,4403.2,3.0]
["bitfinex","ETHUSD",1755482088442,0.002,4405.2,4403.8,0.9722]
["bitfinex","ETHUSD",1755482088643,2.27204456,4405.2,4404.2,2.27055275]
["bitfinex","ETHUSD",1755482088871,2.27204456,4405.2,4404.2,3.24275275]
["bitfinex","ETHUSD",1755482089070,2.27204456,4405.2,4404.3,3.768]
["bitfinex","ETHUSD",1755482089472,0.002,4405.2,4404.4,0.02270456]
["bitfinex","ETHUSD",1755482089671,0.002,4405.2,4404.3,3.768]
["bitfinex","ETHUSD",1755482089883,0.002,4405.2,4404.7,2.2702731]
["bitfinex","ETHUSD",1755482090388,0.002,4405.2,4404.8,3.24240883]
["bitfinex","ETHUSD",1755482090588,0.002,4405.2,4404.9,3.767]
["bitfinex","ETHUSD",1755482090757,0.002,4405.2,4404.8,0.9722]
["bitfinex","ETHUSD",1755482090937,0.002,4405.2,4404.9,3.767]
["bitfinex","ETHUSD",1755482091146,0.002,4405.2,4404.9,4.7392]
["bitfinex","ETHUSD",1755482091651,0.002,4405.2,4404.9,3.767]
["bitfinex","ETHUSD",1755482091849,0.002,4405.2,4405.0,0.9722]
["bitfinex","ETHUSD",1755482092261,0.002,4405.2,4405.1,0.9722]
["bitfinex","ETHUSD",1755482092851,0.002,4405.2,4405.0,3.766]
["bitfinex","ETHUSD",1755482094360,0.4664,4405.1,4404.6,3.766]
["bitfinex","ETHUSD",1755482094551,2.73654027,4405.1,4404.6,3.765]
["bitfinex","ETHUSD",1755482094756,2.73654977,4405.0,4404.4,3.765]
["bitfinex","ETHUSD",1755482095199,0.002,4405.2,4404.1,0.17109691]
["bitfinex","ETHUSD",1755482095790,0.1136,4404.5,4404.1,0.17109691]
["bitfinex","ETHUSD",1755482096010,0.1136,4404.5,4404.1,0.9722]
["bitfinex","ETHUSD",1755482096157,2.27208684,4405.2,4404.2,4.7362]
["bitfinex","ETHUSD",1755482096356,2.38370255,4405.1,4404.4,0.1136]
["bitfinex","ETHUSD",1755482096658,0.1136,4404.6,4404.1,3.764]
["bitfinex","ETHUSD",1755482096992,2.38381711,4404.9,4404.3,0.1136]
["bitfinex","ETHUSD",1755482097155,0.1136,4404.9,4404.6,0.8]
["bitfinex","ETHUSD",1755482097598,2.73665904,4404.8,4404.6,0.8]
["bitfinex","ETHUSD",1755482097750,2.27025904,4404.8,4404.6,0.8]
["bitfinex","ETHUSD",1755482097958,0.4664,4404.7,4404.6,0.8]
["bitfinex","ETHUSD",1755482098352,2.73670217,4404.7,4404.6,0.8]
["bitfinex","ETHUSD",1755482098731,0.1136,4404.9,4404.6,0.8]
["bitfinex","ETHUSD",1755482098884,2.27030217,4404.7,4404.6,0.8]
["bitfinex","ETHUSD",1755482099071,2.73670217,4404.7,4404.6,0.8]
["bitfinex","ETHUSD",1755482099274,2.85030217,4404.7,4404.6,0.8]
["bitfinex","ETHUSD",1755482099940,2.2702087,4404.9,4404.6,0.8]
["bitfinex","ETHUSD",1755482099941,0.1136,4404.9,4404.6,0.8]
["bitfinex","ETHUSD",1755482100419,0.1136,4404.9,4404.7,0.9722]
["bitfinex","ETHUSD",1755482100633,0.002,4405.0,4404.8,0.0227025]
["bitfinex","ETHUSD",1755482100908,0.002,4405.0,4404.8,1.5337]
["bitfinex","ETHUSD",1755482101109,0.002,4405.0,4404.9,0.9722]
["bitfinex","ETHUSD",1755482101273,0.002,4405.0,4404.9,3.69029909]
["bitfinex","ETHUSD",1755482101479,0.002,4405.0,4404.9,3.71300108]
["bitfinex","ETHUSD",1755482101682,0.002,4405.0,4404.9,3.69029909]
["bitfinex","ETHUSD",1755482102189,0.002,4405.0,4404.9,32.55122508]
["bitfinex","ETHUSD",1755482102393,0.002,4405.0,4404.9,35.82676609]
["bitfinex","ETHUSD",1755482102589,1e-08,4405.0,4404.9,35.82676609]
["bitfinex","ETHUSD",1755482103113,1e-08,4405.0,4404.9,26.17984609]
["bitfinex","ETHUSD",1755482103427,1e-08,4405.0,4404.9,10.49029909]
["bitfinex","ETHUSD",1755482103581,1e-08,4405.0,4404.9,14.25129909]
["bitfinex","ETHUSD",1755482103776,1e-08,4405.0,4404.9,13.30251109]
["bitfinex","ETHUSD",1755482103975,1e-08,4405.0,4404.9,29.44937109]
["bitfinex","ETHUSD",1755482104301,1e-08,4405.0,4404.9,28.10601109]
["bitfinex","ETHUSD",1755482104505,1e-08,4405.0,4404.9,20.35379909]
["bitfinex","ETHUSD",1755482104718,1e-08,4405.0,4404.9,16.59379909]
["bitfinex","ETHUSD",1755482104880,1e-08,4405.0,4404.9,20.35379909]
["bitfinex","ETHUSD",1755482105082,1e-08,4405.0,4404.9,28.16502709]
["bitfinex","ETHUSD",1755482105308,1e-08,4405.0,4404.9,26.66502709]
["bitfinex","ETHUSD",1755482105509,1e-08,4405.0,4404.9,6.90599909]
["bitfinex","ETHUSD",1755482105710,1e-08,4405.0,4404.9,14.95251909]
["bitfinex","ETHUSD",1755482106227,1e-08,4405.0,4404.9,11.11389909]
["bitfinex","ETHUSD",1755482106429,1e-08,4405.0,4404.9,13.26961509]
["bitfinex","ETHUSD",1755482106817,1e-08,4405.0,4404.9,13.90794109]
["bitfinex","ETHUSD",1755482108013,1e-08,4405.0,4404.9,10.66399909]
["bitfinex","ETHUSD",1755482108207,1e-08,4405.0,4404.9,9.14179909]
["bitfinex","ETHUSD",1755482108842,1e-08,4405.0,4404.9,3.1136]
["bitfinex","ETHUSD",1755482108999,1e-08,4405.0,4404.9,3.8716]
["bitfinex","ETHUSD",1755482109318,0.43140001,4405.0,4404.7,0.1136]
["bitfinex","ETHUSD",1755482109522,0.4314,4404.9,4404.8,3.758]
["bitfinex","ETHUSD",1755482109833,1.4453,4404.9,4404.1,0.17241305]
["bitfinex","ETHUSD",1755482110040,0.1136,4404.7,4404.1,0.1146]
["bitfinex","ETHUSD",1755482110202,2.38406233,4404.4,4404.1,0.001]
["bitfinex","ETHUSD",1755482110534,2.27055992,4404.2,4404.1,3.758]
["bitfinex","ETHUSD",1755482110832,0.1136,4404.4,4404.1,3.758]
["bitfinex","ETHUSD",1755482111403,2.81546742,4404.4,4404.1,3.758]
["bitfinex","ETHUSD",1755482111618,2.70190882,4404.3,4404.1,3.758]
["bitfinex","ETHUSD",1755482111822,0.4314,4404.3,4404.1,3.758]
["bitfinex","ETHUSD",1755482112839,0.4314,4404.2,4404.1,3.758]
["bitfinex","ETHUSD",1755482114630,0.4314,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482115147,2.70195992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482115318,3.71585992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482117741,2.70195992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482119407,3.71585992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482120045,2.70195992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482122570,2.27055992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482123459,2.70195992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482124053,3.71585992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482124354,2.70195992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482125118,3.71585992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482125329,3.82945992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482125926,2.38415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482126351,2.81555992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482127143,3.82945992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482127660,7.57945992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482130219,6.56555992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482130449,6.13415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482130762,6.56555992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482131327,7.57945992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482132437,9.51555992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482132637,5.33415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482133447,0.1136,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482133756,0.1136,4404.2,4404.1,1.0138]
["bitfinex","ETHUSD",1755482134762,2.38415992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482135149,3.82945992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482135344,6.56255992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482136263,7.50235992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482138248,6.56255992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482138865,7.50235992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482141162,6.56255992,4404.2,4404.1,0.001]
["bitfinex","ETHUSD",1755482141475,2.27086928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482141642,9.01486928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482141837,10.41056928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482142042,10.52416928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482142641,9.58436928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482142843,9.01486928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482143170,9.12846928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482143574,9.12846928,4403.6,4403.5,1.01630001]
["bitfinex","ETHUSD",1755482143782,9.12746928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482143987,9.58336928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482144176,10.52316928,4403.6,4403.5,1e-08]
["bitfinex","ETHUSD",1755482144688,10.13336928,4403.6,4403.2,1e-08]
["bitfinex","ETHUSD",1755482144886,10.13336928,4403.6,4403.1,1e-08]
["bitfinex","ETHUSD",1755482144887,5.82107558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482145072,9.56307558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482145453,10.95877558,4403.2,4403.1,1e-08]
["bitfinex","ETHUSD",1755482145653,0.55,4403.0,4402.1,0.04]
["bitfinex","ETHUSD",1755482145899,2.38519147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482146052,9.58309147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482146386,9.12719147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482146789,9.58309147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482147368,9.12719147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482147687,9.58309147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482147890,9.12719147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482148089,9.12619147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482148400,9.58209147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482148590,9.12619147,4402.2,4402.1,0.04]
["bitfinex","ETHUSD",1755482149226,9.12619147,4402.2,4401.0,0.63210877]
["bitfinex","ETHUSD",1755482149227,3.0,4402.1,4399.7,1.0163]
["bitfinex","ETHUSD",1755482149500,3.0,4402.1,4399.1,0.04]
["bitfinex","ETHUSD",1755482149501,3.741,4402.0,4400.6,1.0163]
["bitfinex","ETHUSD",1755482149656,3.0,4401.9,4400.6,1.4754]
["bitfinex","ETHUSD",1755482149853,3.0,4402.1,4400.7,1.0163]
["bitfinex","ETHUSD",1755482150058,0.682819,4402.3,4400.8,0.02272314]
["bitfinex","ETHUSD",1755482150257,0.682819,4402.3,4400.7,1.0163]
["bitfinex","ETHUSD",1755482150258,2.27073821,4403.9,4401.0,3.55]
["bitfinex","ETHUSD",1755482150495,0.002,4404.2,4401.7,3.55]
["bitfinex","ETHUSD",1755482150679,0.002,4404.2,4402.2,0.55]
["bitfinex","ETHUSD",1755482150886,0.002,4404.2,4402.6,0.55]
["bitfinex","ETHUSD",1755482151179,0.002,4404.2,4403.3,2.27101269]
["bitfinex","ETHUSD",1755482151392,0.002,4404.2,4402.3,8.03691871]
["bitfinex","ETHUSD",1755482151393,0.002,4404.2,4402.6,1.4754]
["bitfinex","ETHUSD",1755482151584,2.27077474,4403.8,4402.9,1.4754]
["bitfinex","ETHUSD",1755482151766,0.04,4403.4,4403.0,1.0163]
["bitfinex","ETHUSD",1755482151967,0.04,4403.4,4403.1,1.4754]
["bitfinex","ETHUSD",1755482152181,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755482152408,0.002,4404.2,4403.7,0.55]
["bitfinex","ETHUSD",1755482152567,1e-08,4405.0,4404.9,2.27019909]
["bitfinex","ETHUSD",1755482152901,2.27134241,4406.6,4405.1,2.27009602]
["bitfinex","ETHUSD",1755482153065,0.002,4406.6,4405.1,35.01538598]
["bitfinex","ETHUSD",1755482153262,0.002,4406.6,4405.3,5.81999296]
["bitfinex","ETHUSD",1755482153469,0.002,4406.6,4405.3,29.68552696]
["bitfinex","ETHUSD",1755482153666,0.002,4406.6,4405.3,26.60315796]
["bitfinex","ETHUSD",1755482154601,0.002,4406.6,4405.3,30.33565796]
["bitfinex","ETHUSD",1755482155600,0.002,4406.6,4405.3,36.98141996]
["bitfinex","ETHUSD",1755482156111,0.002,4406.6,4405.3,18.72034896]
["bitfinex","ETHUSD",1755482156480,0.002,4406.6,4405.3,19.15243396]
["bitfinex","ETHUSD",1755482156778,2.26948303,4406.3,4405.3,15.916341]
["bitfinex","ETHUSD",1755482157096,0.002,4406.6,4405.3,16.881441]
["bitfinex","ETHUSD",1755482157398,0.002,4406.6,4405.3,38.7194]
["bitfinex","ETHUSD",1755482157798,0.002,4406.6,4405.6,2.81983838]
["bitfinex","ETHUSD",1755482158102,0.002,4406.6,4405.6,35.81983838]
["bitfinex","ETHUSD",1755482158494,0.002,4406.6,4405.6,37.25123838]
["bitfinex","ETHUSD",1755482159270,1e-08,4406.4,4406.1,2.81956356]
["bitfinex","ETHUSD",1755482159480,1e-08,4406.4,4406.3,5.81947779]
["bitfinex","ETHUSD",1755482159783,0.002,4407.0,4406.9,2.8191688]
["bitfinex","ETHUSD",1755482160022,0.04,4407.4,4407.1,5.81906582]
["bitfinex","ETHUSD",1755482160184,0.04,4407.4,4407.1,9.55506582]
["bitfinex","ETHUSD",1755482160371,0.04,4407.4,4407.1,15.48365582]
["bitfinex","ETHUSD",1755482160565,0.04,4407.4,4407.1,14.88910282]
["bitfinex","ETHUSD",1755482161068,0.04,4408.4,4407.3,0.55]
["bitfinex","ETHUSD",1755482161267,0.04,4408.4,4408.3,2.26844815]
["bitfinex","ETHUSD",1755482161469,0.04,4408.4,4408.3,39.57513263]
["bitfinex","ETHUSD",1755482161727,0.11,4409.5,4408.6,0.55]
["bitfinex","ETHUSD",1755482162014,0.11,4409.5,4409.0,5.931688]
["bitfinex","ETHUSD",1755482162318,0.11,4409.5,4409.0,9.665688]
["bitfinex","ETHUSD",1755482162470,0.11,4409.5,4409.0,31.345649]
["bitfinex","ETHUSD",1755482162665,0.11,4409.5,4409.0,20.881964]
["bitfinex","ETHUSD",1755482162994,0.11,4409.5,4409.0,13.107238]
["bitfinex","ETHUSD",1755482163368,0.11,4409.5,4409.0,9.373238]
["bitfinex","ETHUSD",1755482163584,0.11,4409.5,4409.0,14.056263]
["bitfinex","ETHUSD",1755482163875,0.11,4409.5,4409.0,6.8476]
["bitfinex","ETHUSD",1755482164072,0.11,4409.5,4409.0,24.969306]
["bitfinex","ETHUSD",1755482164269,0.11,4409.5,4409.0,38.939]
["bitfinex","ETHUSD",1755482164471,0.11,4409.5,4409.0,12.935688]
["bitfinex","ETHUSD",1755482164684,0.11,4409.5,4409.0,12.825688]
["bitfinex","ETHUSD",1755482164881,0.11,4409.5,4409.0,16.595563]
["bitfinex","ETHUSD",1755482165081,0.11,4409.5,4409.3,2.81793368]
["bitfinex","ETHUSD",1755482165311,0.11,4409.5,4409.3,35.84061301]
["bitfinex","ETHUSD",1755482165509,0.04,4410.4,4410.0,0.55]
["bitfinex","ETHUSD",1755482165722,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755482165923,0.002,4410.9,4410.8,39.57183403]
["bitfinex","ETHUSD",1755482166071,0.002,4410.9,4410.8,41.1244482]
["bitfinex","ETHUSD",1755482166273,0.002,4410.9,4410.8,27.5212382]
["bitfinex","ETHUSD",1755482166477,0.002,4410.9,4410.8,14.7876312]
["bitfinex","ETHUSD",1755482166686,0.002,4410.9,4410.8,13.4369732]
["bitfinex","ETHUSD",1755482167016,0.4608,4410.9,4410.8,3.73]
["bitfinex","ETHUSD",1755482167424,3.72321102,4410.9,4410.8,3.73]
["bitfinex","ETHUSD",1755482167778,3.72321102,4410.9,4409.6,3.0]
["bitfinex","ETHUSD",1755482167779,1.4561,4410.9,4409.6,3.0]
["bitfinex","ETHUSD",1755482168018,0.4588,4410.8,4409.6,5.26777895]
["bitfinex","ETHUSD",1755482168222,2.26726513,4410.7,4409.7,3.73]
["bitfinex","ETHUSD",1755482168507,0.002,4410.9,4409.9,3.0]
["bitfinex","ETHUSD",1755482168709,0.002,4410.9,4410.8,2.26716241]
["bitfinex","ETHUSD",1755482168887,0.002,4410.9,4410.8,5.99716241]
["bitfinex","ETHUSD",1755482169089,0.002,4410.9,4410.8,34.99785341]
["bitfinex","ETHUSD",1755482169397,0.002,4410.9,4410.8,40.95406241]
["bitfinex","ETHUSD",1755482169940,0.11,4411.5,4411.3,5.81690544]
["bitfinex","ETHUSD",1755482170207,0.11,4411.5,4411.3,39.54590544]
["bitfinex","ETHUSD",1755482170411,0.11,4411.5,4411.3,35.42337644]
["bitfinex","ETHUSD",1755482170615,0.11,4411.5,4411.3,3.729]
["bitfinex","ETHUSD",1755482170814,0.5008,4411.4,4411.3,3.729]
["bitfinex","ETHUSD",1755482170976,0.5008,4411.4,4409.6,1.4069]
["bitfinex","ETHUSD",1755482171177,2.26690544,4411.3,4410.1,0.4588]
["bitfinex","ETHUSD",1755482171505,2.26700822,4411.1,4409.8,3.728]
["bitfinex","ETHUSD",1755482171681,2.72585962,4411.0,4409.9,3.728]
["bitfinex","ETHUSD",1755482171879,0.4588,4410.9,4409.7,0.1668708]
["bitfinex","ETHUSD",1755482172102,0.4588,4410.9,4409.5,2.26779814]
["bitfinex","ETHUSD",1755482172301,0.4588,4410.9,4409.7,5.26771566]
["bitfinex","ETHUSD",1755482172612,0.042,4411.4,4410.0,0.55]
["bitfinex","ETHUSD",1755482172787,0.042,4411.4,4410.3,0.55]
["bitfinex","ETHUSD",1755482173111,0.042,4411.4,4410.8,2.81716241]
["bitfinex","ETHUSD",1755482173323,0.042,4411.4,4411.3,0.55]
["bitfinex","ETHUSD",1755482173527,0.042,4411.4,4411.3,39.24655844]
["bitfinex","ETHUSD",1755482173673,0.042,4411.4,4411.3,40.23835844]
["bitfinex","ETHUSD",1755482173879,0.042,4411.4,4411.3,36.58100444]
["bitfinex","ETHUSD",1755482174313,0.042,4411.4,4411.3,35.65176144]
["bitfinex","ETHUSD",1755482174511,0.042,4411.4,4411.3,30.93296144]
["bitfinex","ETHUSD",1755482174683,0.042,4411.4,4411.3,34.65996144]
["bitfinex","ETHUSD",1755482174887,0.042,4411.4,4411.3,35.87221644]
["bitfinex","ETHUSD",1755482175177,0.042,4411.4,4411.3,36.86401644]
["bitfinex","ETHUSD",1755482175511,0.042,4411.4,4411.3,33.13701644]
["bitfinex","ETHUSD",1755482175710,0.042,4411.4,4411.3,36.86401644]
["bitfinex","ETHUSD",1755482175902,0.042,4411.4,4411.3,10.53570544]
["bitfinex","ETHUSD",1755482176376,0.042,4411.4,4411.3,36.80870544]
["bitfinex","ETHUSD",1755482176577,0.042,4411.4,4411.3,14.12803544]
["bitfinex","ETHUSD",1755482176777,0.042,4411.4,4411.3,12.22173944]
["bitfinex","ETHUSD",1755482176996,0.042,4411.4,4411.3,21.15446344]
["bitfinex","ETHUSD",1755482177192,0.042,4411.4,4411.3,17.03200544]
["bitfinex","ETHUSD",1755482177404,0.042,4411.4,4411.3,13.30600544]
["bitfinex","ETHUSD",1755482177603,1.4961,4411.4,4411.3,3.8386]
["bitfinex","ETHUSD",1755482177986,1.4961,4411.4,4411.3,3.725]
["bitfinex","ETHUSD",1755482178191,1.4961,4411.4,4410.9,5.445]
["bitfinex","ETHUSD",1755482178192,2.26690737,4411.3,4410.9,5.445]
["bitfinex","ETHUSD",1755482178391,1.4541,4411.2,4411.0,3.725]
["bitfinex","ETHUSD",1755482178614,3.72105922,4411.2,4411.0,3.725]
["bitfinex","ETHUSD",1755482178916,1.4541,4411.1,4411.0,3.725]
["bitfinex","ETHUSD",1755482179096,0.1556,4411.4,4411.0,3.725]
["bitfinex","ETHUSD",1755482179418,0.042,4411.4,4411.0,3.725]
["bitfinex","ETHUSD",1755482179603,0.042,4411.4,4411.2,2.26693123]
["bitfinex","ETHUSD",1755482179797,0.042,4411.4,4411.3,3.724]
["bitfinex","ETHUSD",1755482180118,2.76765405,4411.4,4411.3,3.724]
["bitfinex","ETHUSD",1755482180318,3.87655405,4411.4,4411.3,3.724]
["bitfinex","ETHUSD",1755482180521,2.26690544,4411.3,4410.9,5.445]
["bitfinex","ETHUSD",1755482180706,2.26723659,4410.7,4410.1,0.1136]
["bitfinex","ETHUSD",1755482180889,1.4541,4411.2,4409.5,0.11]
["bitfinex","ETHUSD",1755482181088,0.1136,4410.4,4409.7,0.1136]
["bitfinex","ETHUSD",1755482181284,0.4588,4410.3,4409.7,0.1136]
["bitfinex","ETHUSD",1755482181625,0.4588,4410.3,4409.7,3.1136]
["bitfinex","ETHUSD",1755482181987,0.4588,4410.3,4409.5,0.11]
["bitfinex","ETHUSD",1755482182330,0.1136,4409.8,4409.6,3.724]
["bitfinex","ETHUSD",1755482182487,2.26777939,4409.6,4409.5,0.11]
["bitfinex","ETHUSD",1755482182688,3.72187939,4409.6,4409.5,3.834]
["bitfinex","ETHUSD",1755482183217,1.4541,4409.6,4409.5,3.834]
["bitfinex","ETHUSD",1755482183383,0.4588,4409.6,4409.5,3.834]
["bitfinex","ETHUSD",1755482184135,3.72187939,4409.6,4409.5,3.833]
["bitfinex","ETHUSD",1755482184300,1.4541,4409.6,4409.5,3.833]
["bitfinex","ETHUSD",1755482184502,0.4588,4409.6,4409.5,3.833]
["bitfinex","ETHUSD",1755482185799,3.72187939,4409.6,4409.5,0.11]
["bitfinex","ETHUSD",1755482186737,7.19462077,4409.6,4409.5,0.11]
["bitfinex","ETHUSD",1755482189929,7.19462077,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755482190231,7.74462077,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755482190594,11.46662077,4409.6,4409.5,1e-08]
["bitfinex","ETHUSD",1755482191024,2.81793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482191224,6.29067506,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482191522,7.74477506,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482191902,8.53320148,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482192289,7.74477506,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482193825,6.19947506,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482194193,2.26789481,4409.4,4409.2,1e-08]
["bitfinex","ETHUSD",1755482194394,2.26783549,4409.5,4409.2,1e-08]
["bitfinex","ETHUSD",1755482194603,0.4588,4409.8,4409.2,1e-08]
["bitfinex","ETHUSD",1755482194805,3.0,4410.0,4409.2,1e-08]
["bitfinex","ETHUSD",1755482194806,2.26793368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482195030,10.01204353,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482195196,11.46614353,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482195531,9.44873368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482196005,9.56233368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482196594,2.38153368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482197190,2.82533368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482197599,6.80663368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482197798,7.35663368,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482198008,7.82856284,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482198209,7.82844562,4409.3,4409.2,1e-08]
["bitfinex","ETHUSD",1755482200293,7.82844562,4409.3,4408.1,1e-08]
["bitfinex","ETHUSD",1755482200294,0.55,4409.0,4408.1,1e-08]
["bitfinex","ETHUSD",1755482200590,5.93209961,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755482200785,10.12491155,4408.2,4408.1,1e-08]
["bitfinex","ETHUSD",1755482201141,2.26870547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755482201331,5.98970547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755482201539,10.41480547,4407.8,4407.7,1e-08]
["bitfinex","ETHUSD",1755482201733,2.26880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755482201973,5.81880842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755482202471,7.24390842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755482203741,9.54720842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755482203940,11.07850842,4407.6,4407.5,1e-08]
["bitfinex","ETHUSD",1755482204867,2.81901434,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755482205095,10.12424606,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755482205278,11.54934606,4407.2,4407.1,1e-08]
["bitfinex","ETHUSD",1755482206648,0.55,4406.7,4406.1,0.041]
["bitfinex","ETHUSD",1755482206844,0.55,4406.7,4406.1,1e-08]
["bitfinex","ETHUSD",1755482206845,3.55,4406.3,4406.1,1e-08]
["bitfinex","ETHUSD",1755482207095,3.55,4406.3,4403.5,0.11]
["bitfinex","ETHUSD",1755482207096,2.27035372,4404.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482207295,2.27055992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482207611,6.10415992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482207745,2.38415992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482208280,6.10315992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482208582,9.10315992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482208745,9.54695992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482209078,11.07825992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482210160,6.37795992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482210361,9.10415992,4404.2,4403.5,0.11]
["bitfinex","ETHUSD",1755482211278,9.10415992,4404.2,4404.1,1.0365]
["bitfinex","ETHUSD",1755482211466,9.10415992,4404.2,4404.1,0.04]
["bitfinex","ETHUSD",1755482211672,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482211878,5.82107558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482212047,9.65467558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482212246,6.37847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482212586,5.93467558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482212787,10.09847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482213489,6.37847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482213794,10.09847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482214090,6.37847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482214292,5.93467558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482214460,9.65467558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482215658,10.09847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482215858,6.37847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482216060,10.09847558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482217298,0.1136,4403.2,4403.1,1.0365]
["bitfinex","ETHUSD",1755482217507,0.1136,4403.2,4403.1,1.4516]
["bitfinex","ETHUSD",1755482218093,0.1136,4403.2,4402.4,0.1136]
["bitfinex","ETHUSD",1755482218094,3.8336,4403.2,4402.4,0.1136]
["bitfinex","ETHUSD",1755482218322,2.27184951,4401.7,4401.1,0.04]
["bitfinex","ETHUSD",1755482218470,9.54190112,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755482218797,11.07700112,4401.6,4401.1,0.04]
["bitfinex","ETHUSD",1755482218959,11.07700112,4401.6,4401.5,1e-08]
["bitfinex","ETHUSD",1755482219164,11.07700112,4401.6,4400.1,0.04]
["bitfinex","ETHUSD",1755482219165,2.27236509,4400.8,4397.7,0.9965]
["bitfinex","ETHUSD",1755482219359,2.2731941,4399.1,4397.7,1.4116]
["bitfinex","ETHUSD",1755482219575,2.27360571,4398.3,4398.2,0.9965]
["bitfinex","ETHUSD",1755482219776,2.27354561,4398.5,4398.2,1.4116]
["bitfinex","ETHUSD",1755482219993,3.0,4399.1,4398.3,1.4116]
["bitfinex","ETHUSD",1755482220309,3.0,4399.1,4398.3,0.9965]
["bitfinex","ETHUSD",1755482220504,3.0,4399.9,4398.4,0.02273554]
["bitfinex","ETHUSD",1755482220701,0.5438,4400.6,4398.3,1.4116]
["bitfinex","ETHUSD",1755482220702,2.27329844,4398.9,4398.3,0.9965]
["bitfinex","ETHUSD",1755482220862,2.27355401,4398.4,4398.3,0.9965]
["bitfinex","ETHUSD",1755482221062,3.0,4399.2,4398.3,0.9965]
["bitfinex","ETHUSD",1755482221366,2.2736574,4398.2,4397.5,1.1065]
["bitfinex","ETHUSD",1755482221898,3.0,4399.2,4398.1,1.0395]
["bitfinex","ETHUSD",1755482222194,2.27349862,4398.6,4398.1,1.0395]
["bitfinex","ETHUSD",1755482222397,2.27350454,4398.5,4398.2,0.9965]
["bitfinex","ETHUSD",1755482222558,2.27344383,4398.7,4398.3,0.9965]
["bitfinex","ETHUSD",1755482222760,2.27350233,4398.5,4398.4,0.9965]
["bitfinex","ETHUSD",1755482223093,2.27348973,4398.6,4398.1,0.043]
["bitfinex","ETHUSD",1755482223292,2.27350412,4398.5,4398.1,0.043]
["bitfinex","ETHUSD",1755482223493,2.2733819,4398.8,4398.2,0.9965]
["bitfinex","ETHUSD",1755482223795,3.0,4399.2,4398.2,0.9965]
["bitfinex","ETHUSD",1755482224002,2.27337291,4398.8,4398.2,0.9965]
["bitfinex","ETHUSD",1755482224202,0.55,4399.1,4398.1,0.043]
["bitfinex","ETHUSD",1755482224359,3.0,4399.2,4396.1,0.04]
["bitfinex","ETHUSD",1755482224360,2.27448482,4396.6,4396.1,0.04]
["bitfinex","ETHUSD",1755482224560,2.27469177,4396.2,4396.1,0.04]
["bitfinex","ETHUSD",1755482224870,9.63769177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755482225071,11.06279177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755482225705,10.10549177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755482225870,5.27469177,4396.2,4396.1,1e-08]
["bitfinex","ETHUSD",1755482226207,2.27551995,4394.6,4394.5,0.11]
["bitfinex","ETHUSD",1755482226366,0.94413173,4396.3,4394.5,1.4921]
["bitfinex","ETHUSD",1755482226570,0.94413173,4396.3,4394.6,1.40485519]
["bitfinex","ETHUSD",1755482226571,0.83413173,4396.3,4394.6,1.40485519]
["bitfinex","ETHUSD",1755482226782,0.83413173,4396.3,4394.8,0.55]
["bitfinex","ETHUSD",1755482226983,0.83413173,4396.3,4394.9,1.3821]
["bitfinex","ETHUSD",1755482227176,0.83413173,4396.3,4394.5,0.11]
["bitfinex","ETHUSD",1755482227177,0.83413173,4396.3,4395.0,1.3821]
["bitfinex","ETHUSD",1755482227384,3.4353,4396.2,4394.5,0.11]
["bitfinex","ETHUSD",1755482227603,0.4353,4396.2,4394.5,0.11]
["bitfinex","ETHUSD",1755482227790,2.27551995,4394.6,4394.5,0.11]
["bitfinex","ETHUSD",1755482228178,6.37441995,4394.6,4394.5,0.11]
["bitfinex","ETHUSD",1755482228508,6.37441995,4394.6,4393.4,0.9422]
["bitfinex","ETHUSD",1755482228509,2.27596791,4393.8,4390.4,5.459]
["bitfinex","ETHUSD",1755482228692,4.021,4393.8,4391.7,0.1136]
["bitfinex","ETHUSD",1755482228868,0.1136,4393.0,4392.9,2.27640055]
["bitfinex","ETHUSD",1755482229072,0.1136,4393.0,4392.2,0.1136]
["bitfinex","ETHUSD",1755482229263,0.4353,4395.0,4392.4,3.0]
["bitfinex","ETHUSD",1755482229264,4.034,4394.5,4392.4,3.0]
["bitfinex","ETHUSD",1755482229508,0.1136,4393.5,4392.6,0.1136]
["bitfinex","ETHUSD",1755482229668,3.4353,4394.4,4391.5,0.16710835]
["bitfinex","ETHUSD",1755482229868,0.55,4394.2,4390.3,2.27771199]
["bitfinex","ETHUSD",1755482230108,2.27588247,4393.9,4390.4,7.73667385]
["bitfinex","ETHUSD",1755482230287,0.0036,4391.4,4389.6,0.1018]
["bitfinex","ETHUSD",1755482230601,0.4389,4391.4,4389.6,0.1018]
["bitfinex","ETHUSD",1755482230766,5.27804162,4389.8,4389.6,1e-08]
["bitfinex","ETHUSD",1755482230969,7.062,4389.8,4389.6,1e-08]
["bitfinex","ETHUSD",1755482231306,0.4353,4390.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482231506,2.71287257,4390.7,4390.5,0.11]
["bitfinex","ETHUSD",1755482231807,0.04,4392.4,4389.6,1e-08]
["bitfinex","ETHUSD",1755482231808,2.27806,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482232003,9.34606,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482232181,8.0533,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482232377,0.4353,4390.4,4389.6,1e-08]
["bitfinex","ETHUSD",1755482232703,5.27801711,4389.8,4389.6,1e-08]
["bitfinex","ETHUSD",1755482232868,3.4353,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482233069,2.27707057,4391.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482233264,0.4353,4391.0,4389.6,1e-08]
["bitfinex","ETHUSD",1755482233468,2.27805499,4389.8,4389.6,1e-08]
["bitfinex","ETHUSD",1755482233667,3.0,4390.8,4389.6,1e-08]
["bitfinex","ETHUSD",1755482233898,4.9624,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482234065,3.4353,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482234295,0.4353,4390.3,4389.6,1e-08]
["bitfinex","ETHUSD",1755482234492,3.0,4390.2,4389.6,1e-08]
["bitfinex","ETHUSD",1755482234692,0.09129,4391.0,4389.6,1e-08]
["bitfinex","ETHUSD",1755482234693,0.9771,4391.4,4389.6,1e-08]
["bitfinex","ETHUSD",1755482235007,0.4353,4391.0,4389.6,1e-08]
["bitfinex","ETHUSD",1755482235305,3.55,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482235725,4.9624,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482235877,3.9853,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482236202,3.4353,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482236405,4.4124,4389.7,4389.6,1e-08]
["bitfinex","ETHUSD",1755482236605,0.9771,4391.4,4389.6,1e-08]
["bitfinex","ETHUSD",1755482236808,2.27798622,4389.9,4389.6,1e-08]
["bitfinex","ETHUSD",1755482237004,0.4353,4391.3,4389.6,1e-08]
["bitfinex","ETHUSD",1755482237303,4.163,4391.9,4389.7,1.0674]
["bitfinex","ETHUSD",1755482237470,0.4353,4392.5,4390.0,2.27790432]
["bitfinex","ETHUSD",1755482237685,5.506,4393.4,4391.7,2.27698968]
["bitfinex","ETHUSD",1755482237686,4.202,4393.4,4391.7,2.27698968]
["bitfinex","ETHUSD",1755482237890,2.27652076,4392.7,4390.7,2.27753049]
["bitfinex","ETHUSD",1755482238090,0.4353,4392.8,4390.9,2.27743742]
["bitfinex","ETHUSD",1755482238299,0.04,4393.4,4389.4,2.27820657]
["bitfinex","ETHUSD",1755482238529,0.4353,4393.0,4390.9,0.9422]
["bitfinex","ETHUSD",1755482238695,1.0171,4393.4,4391.1,3.0]
["bitfinex","ETHUSD",1755482238696,2.27632611,4393.1,4391.1,3.0]
["bitfinex","ETHUSD",1755482239004,0.04,4393.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482239336,2.31616428,4393.4,4391.8,2.2769299]
["bitfinex","ETHUSD",1755482239554,0.4353,4392.9,4390.7,3.0]
["bitfinex","ETHUSD",1755482239835,0.4353,4392.3,4390.6,5.467]
["bitfinex","ETHUSD",1755482239991,4.6003,4392.9,4390.6,5.467]
["bitfinex","ETHUSD",1755482240191,3.0,4392.2,4390.6,5.467]
["bitfinex","ETHUSD",1755482240392,0.04,4392.4,4391.6,2.27702524]
["bitfinex","ETHUSD",1755482240642,0.04,4392.4,4391.0,0.9422]
["bitfinex","ETHUSD",1755482240942,0.1136,4391.7,4391.1,0.1136]
["bitfinex","ETHUSD",1755482241096,0.1136,4391.7,4391.4,2.2771273]
["bitfinex","ETHUSD",1755482241291,0.1136,4391.7,4391.6,2.27707441]
["bitfinex","ETHUSD",1755482241522,0.1136,4391.9,4391.8,2.27697071]
["bitfinex","ETHUSD",1755482241702,0.1136,4391.9,4391.8,3.21917071]
["bitfinex","ETHUSD",1755482242128,0.04,4392.4,4392.1,2.27679744]
["bitfinex","ETHUSD",1755482242292,0.04,4392.4,4392.1,2.27680365]
["bitfinex","ETHUSD",1755482242494,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482243031,0.04,4392.4,4392.3,3.21891151]
["bitfinex","ETHUSD",1755482243540,0.04,4392.4,4392.3,13.97034751]
["bitfinex","ETHUSD",1755482243829,1e-08,4392.4,4392.2,0.1136]
["bitfinex","ETHUSD",1755482244127,1e-08,4392.4,4391.8,3.0]
["bitfinex","ETHUSD",1755482244326,1e-08,4392.4,4390.7,2.82750088]
["bitfinex","ETHUSD",1755482244327,2.27666427,4392.4,4390.8,4.0674]
["bitfinex","ETHUSD",1755482244529,1e-08,4392.4,4390.9,3.049354]
["bitfinex","ETHUSD",1755482244929,2.2766712,4392.4,4391.1,2.27730304]
["bitfinex","ETHUSD",1755482245101,1e-08,4392.4,4390.8,0.9422]
["bitfinex","ETHUSD",1755482245296,1e-08,4392.4,4390.9,4.89414242]
["bitfinex","ETHUSD",1755482245632,1e-08,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482245819,1e-08,4392.4,4391.0,0.9422]
["bitfinex","ETHUSD",1755482246127,1e-08,4392.4,4391.0,3.9422]
["bitfinex","ETHUSD",1755482246327,1e-08,4392.4,4391.1,4.61864]
["bitfinex","ETHUSD",1755482246633,1e-08,4392.4,4391.8,2.27694207]
["bitfinex","ETHUSD",1755482246801,1e-08,4392.4,4392.1,2.27679406]
["bitfinex","ETHUSD",1755482247134,1e-08,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482247331,1e-08,4392.4,4392.3,7.51492651]
["bitfinex","ETHUSD",1755482247495,1e-08,4392.4,4392.3,3.21891151]
["bitfinex","ETHUSD",1755482247695,1e-08,4392.4,4392.3,3.10891151]
["bitfinex","ETHUSD",1755482247897,1e-08,4392.4,4392.3,6.36687862]
["bitfinex","ETHUSD",1755482248207,1e-08,4393.4,4392.4,3.55]
["bitfinex","ETHUSD",1755482248425,0.04,4395.4,4393.8,0.55]
["bitfinex","ETHUSD",1755482248734,0.04,4395.4,4395.3,2.27515755]
["bitfinex","ETHUSD",1755482249096,0.4753,4397.4,4395.3,3.96495157]
["bitfinex","ETHUSD",1755482249295,0.4753,4397.4,4395.5,3.0]
["bitfinex","ETHUSD",1755482249538,0.4753,4397.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755482249834,0.04,4397.4,4395.6,3.0]
["bitfinex","ETHUSD",1755482249996,0.04,4397.4,4395.8,2.82489876]
["bitfinex","ETHUSD",1755482250198,1e-08,4396.4,4396.3,2.27464003]
["bitfinex","ETHUSD",1755482250410,0.04,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755482250824,0.04,4397.4,4397.3,5.22564375]
["bitfinex","ETHUSD",1755482251006,0.04,4397.4,4397.2,4.146]
["bitfinex","ETHUSD",1755482251208,0.04,4397.4,4397.3,4.27905375]
["bitfinex","ETHUSD",1755482251508,0.04,4397.4,4397.3,10.44065375]
["bitfinex","ETHUSD",1755482251900,0.04,4397.4,4397.3,15.60882375]
["bitfinex","ETHUSD",1755482252102,0.04,4397.4,4397.3,15.27882375]
["bitfinex","ETHUSD",1755482252337,0.04,4397.4,4397.3,13.45791375]
["bitfinex","ETHUSD",1755482252900,0.04,4397.4,4397.3,9.21191375]
["bitfinex","ETHUSD",1755482253101,0.04,4397.4,4396.2,2.27465174]
["bitfinex","ETHUSD",1755482253102,0.4753,4397.4,4396.3,4.136]
["bitfinex","ETHUSD",1755482253424,0.04,4397.4,4396.6,0.55]
["bitfinex","ETHUSD",1755482253629,0.04,4398.4,4396.9,0.55]
["bitfinex","ETHUSD",1755482253812,0.04,4398.4,4397.2,0.55]
["bitfinex","ETHUSD",1755482254012,0.04,4398.4,4397.1,3.0]
["bitfinex","ETHUSD",1755482254013,0.04,4398.4,4398.1,2.2736693]
["bitfinex","ETHUSD",1755482254237,0.04,4398.4,4397.7,3.0]
["bitfinex","ETHUSD",1755482254537,0.1136,4398.3,4397.8,2.2738642]
["bitfinex","ETHUSD",1755482254713,0.1136,4398.3,4397.1,5.27422619]
["bitfinex","ETHUSD",1755482254714,0.4353,4398.3,4397.1,5.27422619]
["bitfinex","ETHUSD",1755482254915,1.4524,4398.4,4396.8,4.131]
["bitfinex","ETHUSD",1755482255126,2.2737091,4398.1,4396.4,4.131]
["bitfinex","ETHUSD",1755482255438,2.2741257,4397.3,4396.5,3.0]
["bitfinex","ETHUSD",1755482255638,2.70937249,4397.4,4396.5,3.0]
["bitfinex","ETHUSD",1755482255824,0.4353,4397.4,4396.5,3.0]
["bitfinex","ETHUSD",1755482256027,2.27409894,4397.4,4396.5,3.0]
["bitfinex","ETHUSD",1755482256599,2.27422608,4397.2,4396.2,2.27468989]
["bitfinex","ETHUSD",1755482256903,2.27423193,4397.1,4396.3,3.0]
["bitfinex","ETHUSD",1755482257332,2.274173,4397.3,4396.3,5.27463657]
["bitfinex","ETHUSD",1755482257540,2.27418368,4397.2,4396.3,3.0]
["bitfinex","ETHUSD",1755482258535,1.1457,4397.4,4396.3,3.0]
["bitfinex","ETHUSD",1755482258737,1.1457,4397.4,4395.3,5.467]
["bitfinex","ETHUSD",1755482258923,2.27454599,4396.5,4395.5,2.27500483]
["bitfinex","ETHUSD",1755482259124,2.27454599,4396.5,4395.7,3.0]
["bitfinex","ETHUSD",1755482259336,2.27458829,4396.4,4395.7,3.0]
["bitfinex","ETHUSD",1755482259537,1.5804,4396.7,4395.1,0.04]
["bitfinex","ETHUSD",1755482259742,2.2750068,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482260039,0.4347,4396.3,4395.1,0.04]
["bitfinex","ETHUSD",1755482260270,1.1457,4396.7,4395.1,0.04]
["bitfinex","ETHUSD",1755482260548,2.27375521,4398.1,4395.3,3.0]
["bitfinex","ETHUSD",1755482260549,2.27422619,4397.1,4395.3,3.0]
["bitfinex","ETHUSD",1755482260711,2.27480588,4396.0,4395.4,2.29947]
["bitfinex","ETHUSD",1755482260917,2.27432964,4396.9,4395.4,4.105]
["bitfinex","ETHUSD",1755482261142,2.27474841,4396.1,4395.2,2.27519054]
["bitfinex","ETHUSD",1755482261412,0.4347,4396.8,4395.4,3.0]
["bitfinex","ETHUSD",1755482261613,1.1457,4396.7,4395.1,0.04]
["bitfinex","ETHUSD",1755482261842,0.55,4396.4,4395.1,0.04]
["bitfinex","ETHUSD",1755482262043,5.27464003,4396.3,4395.1,0.04]
["bitfinex","ETHUSD",1755482262239,1.5804,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482262621,2.0804,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482262814,0.9347,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482263015,2.70940323,4396.2,4395.2,2.942578]
["bitfinex","ETHUSD",1755482263313,0.4347,4396.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482263538,2.27465738,4396.3,4395.2,6.171354]
["bitfinex","ETHUSD",1755482263845,2.27447502,4396.7,4395.2,6.37519099]
["bitfinex","ETHUSD",1755482264012,3.0,4396.7,4395.2,4.1]
["bitfinex","ETHUSD",1755482264214,0.4347,4396.8,4395.3,3.0]
["bitfinex","ETHUSD",1755482264621,0.4347,4396.8,4395.4,4.094]
["bitfinex","ETHUSD",1755482264826,0.1136,4395.8,4395.2,2.38880842]
["bitfinex","ETHUSD",1755482265048,2.27511139,4395.4,4395.1,0.04]
["bitfinex","ETHUSD",1755482265228,0.1136,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482265852,0.5483,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482266148,2.82350931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482266547,3.96920931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482267115,3.96920931,4395.2,4393.7,3.1136]
["bitfinex","ETHUSD",1755482267116,2.27565276,4394.4,4393.7,3.0836]
["bitfinex","ETHUSD",1755482267353,2.27546169,4394.8,4393.7,3.0836]
["bitfinex","ETHUSD",1755482267554,2.27572164,4394.3,4393.7,0.0836]
["bitfinex","ETHUSD",1755482267755,0.4347,4394.9,4393.3,4.08]
["bitfinex","ETHUSD",1755482267918,0.1136,4393.9,4393.8,0.001]
["bitfinex","ETHUSD",1755482268229,0.1136,4394.1,4393.8,0.001]
["bitfinex","ETHUSD",1755482268427,2.27583499,4394.0,4393.8,0.001]
["bitfinex","ETHUSD",1755482268762,0.1136,4394.1,4393.9,2.27588247]
["bitfinex","ETHUSD",1755482268938,0.1136,4394.3,4393.8,4.08]
["bitfinex","ETHUSD",1755482269270,0.1136,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755482269555,0.11,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755482270451,0.11,4394.5,4394.4,2.29837975]
["bitfinex","ETHUSD",1755482270625,0.11,4394.5,4394.4,2.27562352]
["bitfinex","ETHUSD",1755482271818,0.11,4394.5,4394.4,14.98582052]
["bitfinex","ETHUSD",1755482272014,0.11,4394.5,4394.4,14.73049952]
["bitfinex","ETHUSD",1755482272219,0.11,4394.5,4394.4,13.66259952]
["bitfinex","ETHUSD",1755482272441,0.11,4394.5,4394.4,13.27064452]
["bitfinex","ETHUSD",1755482272746,1e-08,4394.5,4394.4,12.44444452]
["bitfinex","ETHUSD",1755482272949,1e-08,4394.5,4394.4,16.86836952]
["bitfinex","ETHUSD",1755482273151,1e-08,4394.5,4394.4,16.87996952]
["bitfinex","ETHUSD",1755482273647,0.11,4397.5,4394.5,33.55]
["bitfinex","ETHUSD",1755482273846,0.2236,4397.5,4395.9,2.27484701]
["bitfinex","ETHUSD",1755482274041,0.2236,4397.5,4395.8,3.55]
["bitfinex","ETHUSD",1755482274042,0.11,4397.5,4397.1,2.27421128]
["bitfinex","ETHUSD",1755482274244,0.11,4397.5,4397.3,2.27412275]
["bitfinex","ETHUSD",1755482274431,0.11,4397.5,4397.3,6.33612275]
["bitfinex","ETHUSD",1755482274755,0.11,4397.5,4397.3,2.27412275]
["bitfinex","ETHUSD",1755482274921,0.11,4397.5,4397.3,6.33212275]
["bitfinex","ETHUSD",1755482275550,0.11,4397.5,4397.3,21.87849575]
["bitfinex","ETHUSD",1755482275872,0.11,4397.5,4397.3,10.15335775]
["bitfinex","ETHUSD",1755482276574,0.11,4397.5,4397.3,17.80700075]
["bitfinex","ETHUSD",1755482276870,0.11,4397.5,4397.3,8.09521275]
["bitfinex","ETHUSD",1755482277177,0.11,4397.5,4397.3,8.51220075]
["bitfinex","ETHUSD",1755482277360,0.11,4397.5,4397.3,11.51220075]
["bitfinex","ETHUSD",1755482277567,0.11,4397.5,4397.3,9.32412275]
["bitfinex","ETHUSD",1755482277857,0.11,4397.5,4397.3,10.36392275]
["bitfinex","ETHUSD",1755482278076,0.11,4397.5,4397.3,14.48363575]
["bitfinex","ETHUSD",1755482278378,0.11,4397.5,4397.3,12.72554275]
["bitfinex","ETHUSD",1755482278560,0.11,4397.5,4397.3,10.35592275]
["bitfinex","ETHUSD",1755482278765,0.11,4397.5,4397.3,9.31512275]
["bitfinex","ETHUSD",1755482278972,0.11,4397.5,4397.3,12.34351475]
["bitfinex","ETHUSD",1755482279582,0.11,4397.5,4397.3,8.98512275]
["bitfinex","ETHUSD",1755482279783,0.11,4397.5,4397.3,10.57492275]
["bitfinex","ETHUSD",1755482279982,0.11,4397.5,4397.3,17.63040975]
["bitfinex","ETHUSD",1755482280283,0.11,4397.5,4397.3,16.42271075]
["bitfinex","ETHUSD",1755482280686,0.04,4398.4,4397.5,0.55]
["bitfinex","ETHUSD",1755482280895,1e-08,4398.8,4398.7,2.82339895]
["bitfinex","ETHUSD",1755482281058,1e-08,4398.8,4398.7,37.43977893]
["bitfinex","ETHUSD",1755482281259,1e-08,4398.8,4398.7,27.67936695]
["bitfinex","ETHUSD",1755482281454,1e-08,4399.4,4399.3,2.8230889]
["bitfinex","ETHUSD",1755482281656,0.04,4400.4,4399.9,2.27277892]
["bitfinex","ETHUSD",1755482281869,0.04,4400.4,4399.9,31.75686292]
["bitfinex","ETHUSD",1755482282389,1e-08,4400.0,4399.9,17.51917492]
["bitfinex","ETHUSD",1755482282576,1e-08,4400.0,4399.9,17.64437492]
["bitfinex","ETHUSD",1755482282888,1e-08,4400.0,4399.9,9.55870192]
["bitfinex","ETHUSD",1755482283092,1e-08,4400.0,4399.9,9.30277892]
["bitfinex","ETHUSD",1755482283764,1e-08,4400.0,4399.9,5.27277892]
["bitfinex","ETHUSD",1755482283969,1e-08,4400.0,4399.9,12.05946292]
["bitfinex","ETHUSD",1755482284277,1e-08,4400.0,4399.9,7.40422492]
["bitfinex","ETHUSD",1755482284479,1e-08,4400.0,4399.9,11.42622492]
["bitfinex","ETHUSD",1755482284694,1e-08,4400.0,4399.9,39.29477892]
["bitfinex","ETHUSD",1755482284900,1e-08,4400.0,4399.9,37.73775192]
["bitfinex","ETHUSD",1755482285485,1e-08,4400.0,4399.9,37.86295192]
["bitfinex","ETHUSD",1755482285682,0.04,4400.4,4400.3,2.82257232]
["bitfinex","ETHUSD",1755482285994,0.002,4400.9,4400.6,0.55]
["bitfinex","ETHUSD",1755482286199,1e-08,4401.5,4400.9,2.27226249]
["bitfinex","ETHUSD",1755482286404,1e-08,4401.5,4401.4,5.93560436]
["bitfinex","ETHUSD",1755482286612,1e-08,4401.5,4401.4,33.16255836]
["bitfinex","ETHUSD",1755482286757,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755482287094,0.04,4402.4,4402.3,22.85691287]
["bitfinex","ETHUSD",1755482287395,0.04,4402.4,4402.3,22.97051287]
["bitfinex","ETHUSD",1755482287602,0.04,4402.4,4402.3,23.52051287]
["bitfinex","ETHUSD",1755482287815,0.04,4402.4,4402.3,24.45981287]
["bitfinex","ETHUSD",1755482288104,0.04,4402.4,4402.3,10.89043987]
["bitfinex","ETHUSD",1755482288260,0.04,4402.4,4402.3,40.89043987]
["bitfinex","ETHUSD",1755482288766,0.11,4403.5,4402.4,5.82148827]
["bitfinex","ETHUSD",1755482288975,0.11,4403.5,4403.3,2.271024]
["bitfinex","ETHUSD",1755482289161,0.11,4403.5,4403.3,26.29456624]
["bitfinex","ETHUSD",1755482289374,0.11,4403.5,4403.3,24.505895]
["bitfinex","ETHUSD",1755482289810,0.11,4403.5,4403.3,23.871841]
["bitfinex","ETHUSD",1755482289967,0.11,4403.5,4403.3,27.700611]
["bitfinex","ETHUSD",1755482290298,0.11,4403.5,4403.3,22.896034]
["bitfinex","ETHUSD",1755482290497,0.5001,4403.4,4403.3,5.482964]
["bitfinex","ETHUSD",1755482290657,0.04,4403.4,4403.3,9.486964]
["bitfinex","ETHUSD",1755482290860,0.04,4403.4,4403.3,9.182114]
["bitfinex","ETHUSD",1755482291100,0.04,4403.4,4403.3,13.182114]
["bitfinex","ETHUSD",1755482291290,0.5001,4403.4,4403.3,6.50209]
["bitfinex","ETHUSD",1755482291799,1.6274,4403.4,4403.3,3.998]
["bitfinex","ETHUSD",1755482292168,0.5001,4403.4,4403.3,3.994]
["bitfinex","ETHUSD",1755482292503,0.04,4403.4,4403.3,17.157833]
["bitfinex","ETHUSD",1755482292698,0.04,4403.4,4403.3,10.126274]
["bitfinex","ETHUSD",1755482292902,1.6274,4403.4,4403.3,2.37365]
["bitfinex","ETHUSD",1755482293070,1.6274,4403.4,4403.3,3.99]
["bitfinex","ETHUSD",1755482293460,1.6274,4403.4,4403.0,3.0]
["bitfinex","ETHUSD",1755482293661,1.5874,4403.3,4403.1,3.989]
["bitfinex","ETHUSD",1755482294015,1.5874,4403.3,4401.4,5.455]
["bitfinex","ETHUSD",1755482294210,2.27148511,4402.5,4401.5,3.987]
["bitfinex","ETHUSD",1755482294395,2.27179384,4401.9,4401.4,5.455]
["bitfinex","ETHUSD",1755482294595,1.1273,4401.8,4401.5,3.987]
["bitfinex","ETHUSD",1755482294924,1.5874,4401.7,4401.6,3.986]
["bitfinex","ETHUSD",1755482295423,1.5874,4401.7,4401.6,3.876]
["bitfinex","ETHUSD",1755482295625,1.5874,4401.7,4400.3,3.0]
["bitfinex","ETHUSD",1755482295925,2.27195578,4401.5,4400.6,2.2723914]
["bitfinex","ETHUSD",1755482296110,1.5874,4401.7,4400.3,3.0]
["bitfinex","ETHUSD",1755482296307,3.85929606,4401.7,4400.5,3.0]
["bitfinex","ETHUSD",1755482296509,1.5874,4401.7,4400.9,2.27226095]
["bitfinex","ETHUSD",1755482296719,1.5874,4401.7,4401.1,3.0]
["bitfinex","ETHUSD",1755482297389,2.27191549,4401.6,4401.1,3.0]
["bitfinex","ETHUSD",1755482297596,1.5874,4401.5,4399.0,1.4852]
["bitfinex","ETHUSD",1755482297903,2.2722083,4401.1,4400.3,3.976]
["bitfinex","ETHUSD",1755482298098,2.27209322,4401.3,4400.4,2.2725192]
["bitfinex","ETHUSD",1755482298419,2.27209322,4401.3,4399.4,2.27302828]
["bitfinex","ETHUSD",1755482298420,2.27221086,4401.0,4399.8,2.27282361]
["bitfinex","ETHUSD",1755482298726,2.27257232,4400.3,4398.9,7.72825215]
["bitfinex","ETHUSD",1755482298947,2.27262397,4400.2,4399.0,0.001]
["bitfinex","ETHUSD",1755482299096,3.86002397,4400.2,4400.1,4.012]
["bitfinex","ETHUSD",1755482299290,3.0,4401.3,4400.1,4.012]
["bitfinex","ETHUSD",1755482299291,1.5874,4401.0,4400.1,4.012]
["bitfinex","ETHUSD",1755482299507,2.27118102,4403.0,4400.3,2.27257232]
["bitfinex","ETHUSD",1755482299508,0.4601,4401.6,4400.3,2.27257232]
["bitfinex","ETHUSD",1755482299695,2.27203546,4401.4,4400.5,2.27242536]
["bitfinex","ETHUSD",1755482299890,2.27203546,4401.4,4400.6,3.977]
["bitfinex","ETHUSD",1755482300231,0.4601,4401.6,4400.6,3.977]
["bitfinex","ETHUSD",1755482300232,0.002,4401.3,4400.6,3.977]
["bitfinex","ETHUSD",1755482300409,0.002,4401.3,4400.7,5.917341]
["bitfinex","ETHUSD",1755482300610,0.1156,4401.3,4401.2,2.2721076]
["bitfinex","ETHUSD",1755482300814,0.1156,4401.3,4401.2,6.2461076]
["bitfinex","ETHUSD",1755482301013,0.0856,4401.3,4401.2,6.2461076]
["bitfinex","ETHUSD",1755482301213,0.0856,4401.3,4401.2,3.974]
["bitfinex","ETHUSD",1755482302127,0.0856,4401.3,4401.2,3.97]
["bitfinex","ETHUSD",1755482302511,0.4601,4401.6,4401.2,3.97]
["bitfinex","ETHUSD",1755482302826,1.701,4401.5,4401.2,6.24210026]
["bitfinex","ETHUSD",1755482302997,1.701,4401.5,4401.2,3.97]
["bitfinex","ETHUSD",1755482303192,1.701,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755482303193,0.1136,4401.5,4400.9,0.1136]
["bitfinex","ETHUSD",1755482303400,3.85944964,4401.4,4401.0,3.963]
["bitfinex","ETHUSD",1755482303599,1.5874,4401.3,4401.0,3.963]
["bitfinex","ETHUSD",1755482304032,0.002,4401.8,4401.7,2.27184951]
["bitfinex","ETHUSD",1755482304243,1e-08,4401.8,4401.7,23.852831]
["bitfinex","ETHUSD",1755482304405,1e-08,4401.8,4401.7,22.16461751]
["bitfinex","ETHUSD",1755482304595,0.002,4402.7,4401.8,3.0]
["bitfinex","ETHUSD",1755482304796,0.002,4402.7,4402.1,2.27164307]
["bitfinex","ETHUSD",1755482305001,0.002,4402.7,4402.4,2.27148827]
["bitfinex","ETHUSD",1755482305250,0.002,4402.7,4402.6,5.27138509]
["bitfinex","ETHUSD",1755482305428,0.002,4402.7,4402.6,8.74544509]
["bitfinex","ETHUSD",1755482305733,1e-08,4402.7,4402.6,14.76664509]
["bitfinex","ETHUSD",1755482306110,1e-08,4402.7,4402.6,14.76364509]
["bitfinex","ETHUSD",1755482306308,1e-08,4402.7,4402.6,11.28958509]
["bitfinex","ETHUSD",1755482306616,1e-08,4402.7,4402.6,9.25438509]
["bitfinex","ETHUSD",1755482306817,1e-08,4402.7,4402.6,15.46975209]
["bitfinex","ETHUSD",1755482307138,1e-08,4402.7,4402.6,9.25438509]
["bitfinex","ETHUSD",1755482307335,1e-08,4402.7,4402.6,12.94714809]
["bitfinex","ETHUSD",1755482308011,1e-08,4402.7,4402.6,11.33526309]
["bitfinex","ETHUSD",1755482308206,1e-08,4402.7,4402.6,9.25438509]
["bitfinex","ETHUSD",1755482308431,1e-08,4402.7,4402.6,11.39154909]
["bitfinex","ETHUSD",1755482308833,1e-08,4402.7,4402.6,7.40854909]
["bitfinex","ETHUSD",1755482309044,1e-08,4402.7,4402.6,11.38154909]
["bitfinex","ETHUSD",1755482309242,1e-08,4402.7,4402.6,11.35282009]
["bitfinex","ETHUSD",1755482309952,1e-08,4402.7,4402.6,6.24238509]
["bitfinex","ETHUSD",1755482310650,1e-08,4402.7,4402.6,30.03706109]
["bitfinex","ETHUSD",1755482310819,1e-08,4402.7,4402.6,18.14521909]
["bitfinex","ETHUSD",1755482311021,1e-08,4402.7,4402.6,11.70088409]
["bitfinex","ETHUSD",1755482313141,1e-08,4402.7,4402.6,9.32918409]
["bitfinex","ETHUSD",1755482313341,0.5001,4403.4,4403.2,2.27105972]
["bitfinex","ETHUSD",1755482313511,0.5001,4403.4,4403.3,6.225024]
["bitfinex","ETHUSD",1755482313707,1.6274,4403.4,4401.9,2.27174629]
["bitfinex","ETHUSD",1755482313916,0.1136,4403.1,4402.5,0.1136]
["bitfinex","ETHUSD",1755482314121,1.5874,4403.0,4402.6,3.955]
["bitfinex","ETHUSD",1755482314344,0.1136,4402.7,4402.6,3.955]
["bitfinex","ETHUSD",1755482314528,0.5737,4402.7,4402.6,6.22638509]
["bitfinex","ETHUSD",1755482314718,0.5737,4402.7,4402.6,3.955]
["bitfinex","ETHUSD",1755482315122,1.701,4402.7,4402.6,3.955]
["bitfinex","ETHUSD",1755482315512,1.701,4402.7,4402.6,3.954]
["bitfinex","ETHUSD",1755482316122,1.701,4402.7,4401.8,0.17235543]
["bitfinex","ETHUSD",1755482316346,0.1136,4402.5,4402.1,2.27163893]
["bitfinex","ETHUSD",1755482316574,0.1136,4402.5,4402.3,2.27153987]
["bitfinex","ETHUSD",1755482316850,0.1136,4402.5,4402.4,2.29420315]
["bitfinex","ETHUSD",1755482317020,0.1136,4402.5,4402.2,3.946]
["bitfinex","ETHUSD",1755482317021,0.1136,4402.5,4402.3,2.27153916]
["bitfinex","ETHUSD",1755482317223,0.1136,4402.5,4402.4,2.29420315]
["bitfinex","ETHUSD",1755482317449,0.1136,4402.5,4402.4,0.02271488]
["bitfinex","ETHUSD",1755482317816,1.6401,4402.5,4401.8,2.38536182]
["bitfinex","ETHUSD",1755482318014,1.6401,4402.5,4401.9,3.946]
["bitfinex","ETHUSD",1755482318354,0.1136,4402.5,4402.0,2.27165081]
["bitfinex","ETHUSD",1755482318553,0.04,4403.4,4403.3,2.271024]
["bitfinex","ETHUSD",1755482318757,0.04,4403.4,4403.3,14.330301]
["bitfinex","ETHUSD",1755482318942,0.04,4403.4,4403.3,6.94]
["bitfinex","ETHUSD",1755482319141,1.6801,4403.4,4402.7,0.1136]
["bitfinex","ETHUSD",1755482319327,1.5665,4403.4,4402.9,2.27122237]
["bitfinex","ETHUSD",1755482319532,0.1136,4403.0,4402.7,2.2713271]
["bitfinex","ETHUSD",1755482319858,1.5265,4402.9,4402.5,2.27142641]
["bitfinex","ETHUSD",1755482320021,0.4357,4402.9,4402.3,3.1136]
["bitfinex","ETHUSD",1755482320219,0.1156,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755482320418,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755482322058,0.4377,4403.0,4402.8,3.942]
["bitfinex","ETHUSD",1755482322218,0.5513,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755482322423,0.4357,4402.9,4402.8,3.942]
["bitfinex","ETHUSD",1755482322615,1.5265,4402.9,4402.8,3.942]
["bitfinex","ETHUSD",1755482323021,1.5265,4402.9,4402.2,3.0]
["bitfinex","ETHUSD",1755482323248,0.1136,4402.5,4402.2,3.0]
["bitfinex","ETHUSD",1755482323445,1.5265,4402.4,4402.3,2.27151885]
["bitfinex","ETHUSD",1755482323842,1.5265,4402.4,4402.2,3.0]
["bitfinex","ETHUSD",1755482324059,0.1136,4402.5,4401.9,0.1136]
["bitfinex","ETHUSD",1755482324060,1.5265,4402.3,4401.9,0.1136]
["bitfinex","ETHUSD",1755482324260,0.4357,4402.3,4402.0,3.928]
["bitfinex","ETHUSD",1755482324560,0.1136,4402.2,4401.9,3.928]
["bitfinex","ETHUSD",1755482324723,0.1136,4402.2,4402.0,2.27169468]
["bitfinex","ETHUSD",1755482324930,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755482325128,0.4357,4402.1,4401.5,2.38554777]
["bitfinex","ETHUSD",1755482325330,0.4357,4402.1,4402.0,2.27169468]
["bitfinex","ETHUSD",1755482325536,0.1136,4402.2,4401.9,3.925]
["bitfinex","ETHUSD",1755482325743,0.1136,4402.2,4402.0,2.27169468]
["bitfinex","ETHUSD",1755482326137,0.4357,4402.1,4401.9,3.925]
["bitfinex","ETHUSD",1755482326363,0.4357,4402.1,4401.9,6.19674254]
["bitfinex","ETHUSD",1755482327969,0.1136,4402.2,4402.1,2.27164307]
["bitfinex","ETHUSD",1755482328267,0.1136,4402.4,4402.2,2.27159147]
["bitfinex","ETHUSD",1755482328426,0.002,4403.0,4402.9,2.27123032]
["bitfinex","ETHUSD",1755482328630,0.002,4403.0,4402.9,6.18423032]
["bitfinex","ETHUSD",1755482329330,0.002,4403.0,4402.9,6.29783032]
["bitfinex","ETHUSD",1755482329531,0.002,4403.0,4402.9,3.912]
["bitfinex","ETHUSD",1755482330031,0.002,4403.0,4402.9,6.18323032]
["bitfinex","ETHUSD",1755482330278,0.002,4403.0,4402.9,6.29683032]
["bitfinex","ETHUSD",1755482331595,0.002,4403.0,4402.9,25.42423032]
["bitfinex","ETHUSD",1755482331801,0.002,4403.6,4403.3,2.271024]
["bitfinex","ETHUSD",1755482332005,0.002,4403.6,4403.3,13.834135]
["bitfinex","ETHUSD",1755482332207,0.002,4403.6,4403.3,13.947735]
["bitfinex","ETHUSD",1755482332413,0.002,4403.6,4403.3,16.947735]
["bitfinex","ETHUSD",1755482332566,0.002,4403.6,4403.3,9.394891]
["bitfinex","ETHUSD",1755482332763,0.002,4403.6,4403.3,11.665915]
["bitfinex","ETHUSD",1755482332994,0.002,4403.6,4403.3,13.162715]
["bitfinex","ETHUSD",1755482333367,0.002,4403.6,4403.4,5.27097243]
["bitfinex","ETHUSD",1755482333566,0.002,4403.6,4403.4,16.93758243]
["bitfinex","ETHUSD",1755482334177,0.002,4403.6,4403.4,17.04892326]
["bitfinex","ETHUSD",1755482334579,0.002,4403.6,4403.4,27.95376326]
["bitfinex","ETHUSD",1755482334902,0.002,4403.6,4403.4,10.37053743]
["bitfinex","ETHUSD",1755482335067,0.002,4403.6,4403.4,9.16797243]
["bitfinex","ETHUSD",1755482335467,0.002,4403.6,4403.4,3.897]
["bitfinex","ETHUSD",1755482335666,1.6365,4403.5,4403.4,3.897]
["bitfinex","ETHUSD",1755482336899,1.6365,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482337200,0.5457,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482337601,0.5457,4403.5,4403.4,6.16897243]
["bitfinex","ETHUSD",1755482337904,0.5457,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482338201,0.11,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482338771,0.11,4403.5,4403.4,6.16897243]
["bitfinex","ETHUSD",1755482339078,0.11,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482339278,0.11,4403.5,4403.4,6.16897243]
["bitfinex","ETHUSD",1755482339488,0.11,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482342168,1.6365,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482342822,0.5457,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482343303,0.11,4403.5,4403.4,3.898]
["bitfinex","ETHUSD",1755482343802,0.11,4403.5,4403.4,9.16897243]
["bitfinex","ETHUSD",1755482344006,0.002,4404.0,4403.7,2.27079004]
["bitfinex","ETHUSD",1755482344217,0.002,4404.0,4403.9,2.27071459]
["bitfinex","ETHUSD",1755482344509,0.002,4404.0,4403.9,9.16742173]
["bitfinex","ETHUSD",1755482344680,0.002,4404.0,4403.9,17.88117559]
["bitfinex","ETHUSD",1755482344873,0.002,4404.0,4403.9,18.93494859]
["bitfinex","ETHUSD",1755482345291,0.002,4404.0,4403.9,19.39844859]
["bitfinex","ETHUSD",1755482345973,0.002,4404.0,4403.9,27.50382059]
["bitfinex","ETHUSD",1755482346198,0.002,4404.0,4403.9,25.47461659]
["bitfinex","ETHUSD",1755482346805,0.042,4404.4,4404.0,5.82066303]
["bitfinex","ETHUSD",1755482347083,1e-08,4404.6,4404.5,2.27040526]
["bitfinex","ETHUSD",1755482347277,1e-08,4404.6,4404.5,41.26550526]
["bitfinex","ETHUSD",1755482347575,1e-08,4404.6,4404.5,10.80090526]
["bitfinex","ETHUSD",1755482347784,1e-08,4404.6,4404.5,13.78343926]
["bitfinex","ETHUSD",1755482348011,1e-08,4404.6,4404.5,19.70639226]
["bitfinex","ETHUSD",1755482348892,1e-08,4404.6,4404.5,11.26550526]
["bitfinex","ETHUSD",1755482349435,1e-08,4404.6,4404.5,17.80390126]
["bitfinex","ETHUSD",1755482349722,1e-08,4404.6,4404.5,14.62974326]
["bitfinex","ETHUSD",1755482350213,1e-08,4404.6,4404.5,11.26550526]
["bitfinex","ETHUSD",1755482350388,1e-08,4404.6,4404.5,20.86400526]
["bitfinex","ETHUSD",1755482350727,1e-08,4404.6,4404.5,12.42380226]
["bitfinex","ETHUSD",1755482350926,1e-08,4404.6,4404.5,12.43334026]
["bitfinex","ETHUSD",1755482351216,1e-08,4404.6,4404.5,12.90196826]
["bitfinex","ETHUSD",1755482351522,1e-08,4404.6,4404.5,12.49743226]
["bitfinex","ETHUSD",1755482351724,1e-08,4404.6,4404.5,12.22077026]
["bitfinex","ETHUSD",1755482351927,1e-08,4404.6,4404.5,11.75629226]
["bitfinex","ETHUSD",1755482352129,1e-08,4404.6,4404.5,9.14640526]
["bitfinex","ETHUSD",1755482352310,1e-08,4404.6,4404.5,3.876]
["bitfinex","ETHUSD",1755482352618,1e-08,4404.6,4404.5,6.14640526]
["bitfinex","ETHUSD",1755482352782,0.47350001,4404.6,4404.5,3.876]
["bitfinex","ETHUSD",1755482353222,1.51610001,4404.6,4404.5,3.876]
["bitfinex","ETHUSD",1755482353391,1e-08,4404.6,4404.3,2.270504]
["bitfinex","ETHUSD",1755482353598,1.5161,4404.5,4403.6,2.27086755]
["bitfinex","ETHUSD",1755482353815,1.5161,4404.4,4403.7,3.857]
["bitfinex","ETHUSD",1755482354114,1.5161,4404.3,4403.7,3.857]
["bitfinex","ETHUSD",1755482354300,0.1136,4403.9,4403.7,3.857]
["bitfinex","ETHUSD",1755482354813,1.0426,4404.3,4403.8,0.02270766]
["bitfinex","ETHUSD",1755482355020,0.1136,4404.2,4403.9,3.854]
["bitfinex","ETHUSD",1755482355228,1.5161,4404.1,4404.0,3.853]
["bitfinex","ETHUSD",1755482355716,0.1136,4404.2,4404.0,3.853]
["bitfinex","ETHUSD",1755482355931,0.4735,4404.1,4404.0,3.853]
["bitfinex","ETHUSD",1755482356095,1.5161,4404.1,4404.0,3.853]
["bitfinex","ETHUSD",1755482357543,1.5161,4404.1,4403.5,0.11]
["bitfinex","ETHUSD",1755482357685,1.5161,4404.0,4403.5,0.11]
["bitfinex","ETHUSD",1755482358115,2.27077194,4403.8,4403.5,0.11]
["bitfinex","ETHUSD",1755482358318,0.1136,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482358833,1.6297,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482359288,3.78696928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482359492,3.90056928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482361997,1.6297,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482362540,3.90056928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482363790,1.6297,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482364885,0.1136,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482365529,0.4735,4404.4,4403.5,2.38092085]
["bitfinex","ETHUSD",1755482365729,0.1136,4403.9,4403.5,2.38092085]
["bitfinex","ETHUSD",1755482365912,0.1136,4403.9,4403.5,0.11]
["bitfinex","ETHUSD",1755482366089,0.1136,4404.2,4403.6,5.033555]
["bitfinex","ETHUSD",1755482366292,3.31310408,4404.4,4403.5,0.11]
["bitfinex","ETHUSD",1755482366514,0.1136,4403.7,4403.5,0.11]
["bitfinex","ETHUSD",1755482367227,0.5871,4403.7,4403.5,0.11]
["bitfinex","ETHUSD",1755482367733,0.1136,4403.7,4403.5,0.11]
["bitfinex","ETHUSD",1755482368297,0.4735,4404.1,4403.5,0.11]
["bitfinex","ETHUSD",1755482368523,2.2706638,4404.0,4403.5,0.11]
["bitfinex","ETHUSD",1755482368706,0.4735,4403.9,4403.5,0.111]
["bitfinex","ETHUSD",1755482368907,1.5161,4403.8,4403.5,0.111]
["bitfinex","ETHUSD",1755482369124,0.4735,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482369508,1.5161,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482369694,0.4735,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482370528,2.27069591,4404.0,4403.5,0.111]
["bitfinex","ETHUSD",1755482371231,3.78681986,4403.9,4403.5,0.111]
["bitfinex","ETHUSD",1755482371538,2.27081451,4403.8,4403.5,0.111]
["bitfinex","ETHUSD",1755482371743,3.78691451,4403.8,4403.5,0.111]
["bitfinex","ETHUSD",1755482372038,1.5161,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482372394,0.4735,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482373733,2.74436928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482374028,1.5161,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482374831,2.27071888,4403.9,4403.5,0.111]
["bitfinex","ETHUSD",1755482375130,3.78689253,4403.8,4403.5,0.111]
["bitfinex","ETHUSD",1755482375444,3.78692483,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482375596,2.27082483,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482375798,2.71382197,4404.1,4403.5,0.111]
["bitfinex","ETHUSD",1755482376002,2.27077741,4403.8,4403.5,0.111]
["bitfinex","ETHUSD",1755482376491,0.4432,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482377437,2.71404514,4403.7,4403.5,0.111]
["bitfinex","ETHUSD",1755482377949,3.72486928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482378241,3.83846928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482378438,3.72486928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482380942,4.27486928,4403.6,4403.5,0.111]
["bitfinex","ETHUSD",1755482381720,2.27117874,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755482381915,6.08817874,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755482382119,7.54217874,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755482382516,8.09217874,4403.0,4402.9,0.001]
["bitfinex","ETHUSD",1755482383532,8.09217874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755482385645,2.27117874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755482387321,2.71437874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755482387543,3.72517874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755482388217,4.27517874,4403.0,4402.9,1e-08]
["bitfinex","ETHUSD",1755482388750,0.55,4402.9,4402.6,1e-08]
["bitfinex","ETHUSD",1755482388960,5.93493349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482389317,7.38893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482389530,11.20593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482392020,7.38893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482392242,11.20593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482392445,7.38893349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482392660,11.20593349,4402.7,4402.6,1e-08]
["bitfinex","ETHUSD",1755482392827,11.20593349,4402.7,4402.5,0.111]
["bitfinex","ETHUSD",1755482392828,2.82138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482393021,4.27538509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482393225,8.09238509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482395346,2.27138509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482395544,5.38498509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482395865,9.64518509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482399256,5.82818509,4402.6,4402.5,1e-08]
["bitfinex","ETHUSD",1755482399565,2.27159147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755482399745,9.20119147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755482400272,6.20119147,4402.2,4402.1,1e-08]
["bitfinex","ETHUSD",1755482400694,2.82164307,4402.1,4402.0,1e-08]
["bitfinex","ETHUSD",1755482400978,11.09164307,4402.1,4401.7,1e-08]
["bitfinex","ETHUSD",1755482401270,11.09164307,4402.1,4401.4,1e-08]
["bitfinex","ETHUSD",1755482401271,2.82195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482401472,6.63795274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482401643,8.09195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482401840,0.55,4401.2,4401.0,1e-08]
["bitfinex","ETHUSD",1755482402073,9.63815923,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1755482402262,11.09215923,4401.1,4401.0,1e-08]
["bitfinex","ETHUSD",1755482402837,13.47915923,4401.1,4400.1,1e-08]
["bitfinex","ETHUSD",1755482403063,5.20962397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482403264,6.63862397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482403481,6.63862397,4400.2,4399.5,0.11]
["bitfinex","ETHUSD",1755482403482,2.2729339,4399.6,4399.5,0.11]
["bitfinex","ETHUSD",1755482403687,0.55,4399.5,4399.1,0.04]
["bitfinex","ETHUSD",1755482403839,4.27698556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1755482404478,2.27298556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1755482404782,0.4432,4401.2,4399.4,1.49090001]
["bitfinex","ETHUSD",1755482404981,2.27273382,4400.0,4399.5,1.4909]
["bitfinex","ETHUSD",1755482405142,2.71502202,4401.8,4399.6,1.51362933]
["bitfinex","ETHUSD",1755482405345,2.27190112,4401.6,4400.3,2.27256316]
["bitfinex","ETHUSD",1755482405546,2.27204638,4401.4,4400.4,2.27252016]
["bitfinex","ETHUSD",1755482405846,2.71471889,4402.4,4399.4,2.27299663]
["bitfinex","ETHUSD",1755482405847,2.27171768,4402.0,4401.5,0.11]
["bitfinex","ETHUSD",1755482406075,3.816,4401.9,4401.6,1.5147]
["bitfinex","ETHUSD",1755482406308,3.816,4401.9,4401.5,0.11]
["bitfinex","ETHUSD",1755482406309,0.04,4402.4,4401.7,1.5147]
["bitfinex","ETHUSD",1755482406591,0.04,4402.4,4402.3,2.27153987]
["bitfinex","ETHUSD",1755482406812,0.112,4403.5,4402.3,0.02271539]
["bitfinex","ETHUSD",1755482407020,0.112,4403.5,4403.3,2.271024]
["bitfinex","ETHUSD",1755482407176,0.112,4403.5,4403.3,0.02271024]
["bitfinex","ETHUSD",1755482407379,0.11,4404.5,4403.6,2.27085501]
["bitfinex","ETHUSD",1755482407576,0.11,4404.5,4404.3,2.27050836]
["bitfinex","ETHUSD",1755482407786,0.11,4404.5,4404.3,16.67513636]
["bitfinex","ETHUSD",1755482408040,0.11,4404.5,4404.3,21.80363636]
["bitfinex","ETHUSD",1755482408201,0.11,4404.5,4404.4,10.35493756]
["bitfinex","ETHUSD",1755482408515,0.11,4404.5,4404.4,6.88755]
["bitfinex","ETHUSD",1755482408880,0.11,4404.5,4404.4,25.340658]
["bitfinex","ETHUSD",1755482409077,0.11,4406.5,4404.6,0.55]
["bitfinex","ETHUSD",1755482409274,0.11,4406.5,4405.4,0.55]
["bitfinex","ETHUSD",1755482409478,0.11,4406.5,4405.9,3.0]
["bitfinex","ETHUSD",1755482409679,0.11,4406.5,4406.3,2.26947779]
["bitfinex","ETHUSD",1755482410083,0.11,4406.5,4406.3,3.71697779]
["bitfinex","ETHUSD",1755482410274,0.11,4406.5,4406.3,6.71697779]
["bitfinex","ETHUSD",1755482410479,0.11,4406.5,4405.7,1.0433]
["bitfinex","ETHUSD",1755482410900,0.11,4406.5,4405.4,3.816]
["bitfinex","ETHUSD",1755482410901,2.3793821,4406.5,4405.4,3.816]
["bitfinex","ETHUSD",1755482411105,0.11,4406.5,4405.4,3.816]
["bitfinex","ETHUSD",1755482411302,0.1136,4405.5,4404.6,0.1136]
["bitfinex","ETHUSD",1755482411486,0.1136,4405.5,4404.4,6.9025]
["bitfinex","ETHUSD",1755482411698,0.4451,4406.3,4404.4,7.0161]
["bitfinex","ETHUSD",1755482411699,0.1136,4405.0,4404.4,7.0161]
["bitfinex","ETHUSD",1755482412018,0.1136,4404.7,4404.1,0.1136]
["bitfinex","ETHUSD",1755482412216,0.1136,4404.7,4404.5,2.27036309]
["bitfinex","ETHUSD",1755482412418,0.04,4406.4,4404.7,5.27030217]
["bitfinex","ETHUSD",1755482412713,0.02271555,4406.3,4405.0,2.27014755]
["bitfinex","ETHUSD",1755482412917,3.4451,4406.2,4404.6,2.27033821]
["bitfinex","ETHUSD",1755482413220,0.1136,4405.0,4404.3,2.27049997]
["bitfinex","ETHUSD",1755482413391,2.27015564,4405.0,4403.6,3.813]
["bitfinex","ETHUSD",1755482413591,0.1136,4404.4,4403.6,0.1136]
["bitfinex","ETHUSD",1755482413817,2.27031769,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755482414029,1.4888,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482414179,4.6024,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482414403,0.4851,4406.4,4404.5,3.162418]
["bitfinex","ETHUSD",1755482414640,0.04,4406.4,4404.6,3.496776]
["bitfinex","ETHUSD",1755482414939,2.2695808,4406.1,4404.5,0.11]
["bitfinex","ETHUSD",1755482415243,2.27010478,4405.1,4404.5,0.11]
["bitfinex","ETHUSD",1755482415399,2.27023167,4404.9,4404.5,0.11]
["bitfinex","ETHUSD",1755482415596,2.27031798,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755482416003,2.27033191,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755482416198,5.27033191,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755482416517,3.4451,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482416719,1.4888,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482416924,2.26995366,4405.4,4404.5,0.11]
["bitfinex","ETHUSD",1755482416925,0.4451,4405.9,4404.5,0.11]
["bitfinex","ETHUSD",1755482417110,2.27031541,4404.7,4404.5,0.11]
["bitfinex","ETHUSD",1755482417310,2.27035372,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482419151,3.78386927,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482419303,3.76115372,4404.6,4404.5,0.11]
["bitfinex","ETHUSD",1755482420561,2.27086928,4403.6,4403.5,0.11]
["bitfinex","ETHUSD",1755482420716,2.27099214,4403.4,4403.1,0.04]
["bitfinex","ETHUSD",1755482420906,2.29370769,4403.4,4403.1,0.04]
["bitfinex","ETHUSD",1755482421344,2.27107558,4403.2,4403.1,0.04]
["bitfinex","ETHUSD",1755482421552,2.27138509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755482421759,6.08238509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755482422050,7.57118509,4402.6,4402.5,0.11]
["bitfinex","ETHUSD",1755482422263,2.27150901,4402.4,4401.5,0.11]
["bitfinex","ETHUSD",1755482422414,2.27190112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755482422614,6.08390112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755482423038,7.57270112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755482424250,8.12270112,4401.6,4401.5,0.11]
["bitfinex","ETHUSD",1755482424408,5.82195274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482424605,7.31075274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482425314,11.12275274,4401.5,4401.4,1e-08]
["bitfinex","ETHUSD",1755482426149,11.12275274,4401.5,4401.1,1e-08]
["bitfinex","ETHUSD",1755482426150,2.8221076,4401.2,4401.1,1e-08]
["bitfinex","ETHUSD",1755482426309,2.8221076,4401.2,4399.6,0.001]
["bitfinex","ETHUSD",1755482426310,5.82221086,4401.0,4400.5,1e-08]
["bitfinex","ETHUSD",1755482426514,2.93601739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755482426844,2.82241739,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755482427144,11.25953294,4400.6,4400.5,1e-08]
["bitfinex","ETHUSD",1755482427351,5.82262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482427520,9.74822397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482427845,11.23702397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482428434,7.42502397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482428605,11.23802397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482429843,0.6636,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482430182,3.9256,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482430634,0.1136,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482431175,2.40893952,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482431460,0.1136,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482432438,0.4451,4401.9,4400.1,1.44750001]
["bitfinex","ETHUSD",1755482432743,3.83571555,4401.8,4400.1,1.04330001]
["bitfinex","ETHUSD",1755482433085,2.27232078,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1755482433380,2.27243352,4400.6,4400.1,1e-08]
["bitfinex","ETHUSD",1755482433531,2.27248816,4400.5,4400.1,1e-08]
["bitfinex","ETHUSD",1755482433736,3.813,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1755482434042,2.27242285,4400.6,4400.1,1e-08]
["bitfinex","ETHUSD",1755482434238,3.813,4401.1,4400.1,1.04330001]
["bitfinex","ETHUSD",1755482434438,2.27205186,4401.4,4400.4,2.27247521]
["bitfinex","ETHUSD",1755482434645,2.27218894,4401.1,4400.4,0.4042]
["bitfinex","ETHUSD",1755482434838,3.813,4401.5,4400.4,0.4042]
["bitfinex","ETHUSD",1755482435279,2.27210807,4401.2,4400.4,3.71997681]
["bitfinex","ETHUSD",1755482435774,3.813,4401.5,4400.2,2.2726165]
["bitfinex","ETHUSD",1755482436071,2.2721368,4401.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482436372,2.27216025,4401.1,4400.2,2.27257825]
["bitfinex","ETHUSD",1755482436542,0.02271555,4401.0,4400.1,1e-08]
["bitfinex","ETHUSD",1755482436874,2.27241665,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1755482437075,2.27231167,4400.9,4400.1,1e-08]
["bitfinex","ETHUSD",1755482437475,2.27232707,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1755482437675,2.27223141,4401.0,4400.1,1e-08]
["bitfinex","ETHUSD",1755482437882,2.2722734,4400.9,4400.2,0.4042]
["bitfinex","ETHUSD",1755482438181,2.272261,4401.0,4400.1,1e-08]
["bitfinex","ETHUSD",1755482438343,3.813,4401.3,4400.1,1e-08]
["bitfinex","ETHUSD",1755482438545,2.27236433,4400.8,4400.1,1e-08]
["bitfinex","ETHUSD",1755482438776,3.813,4401.3,4400.1,1e-08]
["bitfinex","ETHUSD",1755482438978,2.27225671,4401.0,4400.1,1e-08]
["bitfinex","ETHUSD",1755482439577,2.27237872,4400.7,4400.1,1e-08]
["bitfinex","ETHUSD",1755482439778,2.27220572,4401.1,4400.1,2.2726709]
["bitfinex","ETHUSD",1755482439966,2.27262397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482440365,2.75323952,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482440780,6.56523952,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482440980,7.58642397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482442087,8.13642397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482442289,11.13642397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482442985,11.25002397,4400.2,4400.1,1e-08]
["bitfinex","ETHUSD",1755482444620,2.82298556,4399.5,4399.4,1e-08]
["bitfinex","ETHUSD",1755482444920,2.82298556,4399.5,4399.0,1e-08]
["bitfinex","ETHUSD",1755482444921,5.82319224,4399.1,4399.0,1e-08]
["bitfinex","ETHUSD",1755482445220,5.82319224,4399.1,4397.1,1.416]
["bitfinex","ETHUSD",1755482445221,5.82334727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482445572,10.20684727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482445803,11.25074727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482446379,7.43874727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482446571,2.27334727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482446772,2.27334727,4398.8,4398.7,0.40420001]
["bitfinex","ETHUSD",1755482446773,0.1136,4398.8,4398.7,0.40420001]
["bitfinex","ETHUSD",1755482447123,0.1136,4398.8,4398.7,1.37600001]
["bitfinex","ETHUSD",1755482448706,0.1136,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482449029,2.38694727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482449714,3.812,4400.0,4398.7,1.37600001]
["bitfinex","ETHUSD",1755482450018,3.812,4399.9,4398.7,1.37600001]
["bitfinex","ETHUSD",1755482450198,0.1136,4399.1,4398.9,2.27328253]
["bitfinex","ETHUSD",1755482450507,0.1136,4399.1,4398.7,1e-08]
["bitfinex","ETHUSD",1755482450708,0.1136,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482451014,0.1136,4398.9,4398.8,0.9718]
["bitfinex","ETHUSD",1755482451603,0.1136,4398.9,4398.8,3.24514727]
["bitfinex","ETHUSD",1755482451797,0.1136,4398.9,4398.7,1e-08]
["bitfinex","ETHUSD",1755482452008,0.1136,4398.9,4398.7,2.27339447]
["bitfinex","ETHUSD",1755482452405,0.1136,4398.9,4398.7,1e-08]
["bitfinex","ETHUSD",1755482452810,0.1136,4398.9,4398.8,1.376]
["bitfinex","ETHUSD",1755482452992,0.1136,4398.9,4398.8,3.64934727]
["bitfinex","ETHUSD",1755482453718,6.08372664,4400.1,4399.2,2.27313251]
["bitfinex","ETHUSD",1755482453920,0.1136,4399.3,4398.8,1.376]
["bitfinex","ETHUSD",1755482454220,0.1136,4399.3,4398.9,3.64929559]
["bitfinex","ETHUSD",1755482454518,0.1136,4399.3,4399.0,3.64923999]
["bitfinex","ETHUSD",1755482454690,0.1136,4399.3,4398.7,0.11360001]
["bitfinex","ETHUSD",1755482454896,0.1136,4399.3,4398.9,2.27328587]
["bitfinex","ETHUSD",1755482455305,0.1136,4399.3,4399.0,1.376]
["bitfinex","ETHUSD",1755482455638,0.1136,4399.3,4399.1,1.376]
["bitfinex","ETHUSD",1755482455820,0.1136,4399.3,4398.9,2.27326811]
["bitfinex","ETHUSD",1755482456005,0.1136,4399.3,4399.2,2.67734057]
["bitfinex","ETHUSD",1755482456205,0.1136,4399.3,4399.2,3.64914057]
["bitfinex","ETHUSD",1755482456406,0.002,4400.2,4399.5,2.27298492]
["bitfinex","ETHUSD",1755482456584,0.1136,4399.5,4399.2,1.376]
["bitfinex","ETHUSD",1755482456790,0.1136,4399.7,4399.5,2.27295684]
["bitfinex","ETHUSD",1755482457095,0.1136,4399.7,4399.4,2.27303095]
["bitfinex","ETHUSD",1755482457406,0.1136,4399.7,4399.0,5.27320911]
["bitfinex","ETHUSD",1755482457407,0.1136,4399.7,4399.0,2.27324289]
["bitfinex","ETHUSD",1755482457606,0.1136,4399.3,4398.9,2.67749559]
["bitfinex","ETHUSD",1755482457809,0.1136,4399.3,4399.2,2.27314057]
["bitfinex","ETHUSD",1755482457996,0.1136,4399.7,4399.4,2.27300144]
["bitfinex","ETHUSD",1755482458320,0.1136,4399.7,4399.1,0.1136]
["bitfinex","ETHUSD",1755482458486,0.1136,4399.7,4399.3,2.27308562]
["bitfinex","ETHUSD",1755482458685,0.1136,4399.7,4398.9,3.1136]
["bitfinex","ETHUSD",1755482459311,0.1136,4399.7,4399.0,0.4042]
["bitfinex","ETHUSD",1755482459516,0.1136,4399.7,4399.4,2.2730306]
["bitfinex","ETHUSD",1755482460017,0.1136,4399.7,4399.5,2.27297484]
["bitfinex","ETHUSD",1755482460393,0.1136,4399.7,4399.1,2.27315073]
["bitfinex","ETHUSD",1755482460594,0.1136,4399.7,4399.3,2.27304386]
["bitfinex","ETHUSD",1755482460831,0.1136,4399.7,4399.5,2.27297681]
["bitfinex","ETHUSD",1755482461321,0.1136,4399.7,4399.4,2.27303193]
["bitfinex","ETHUSD",1755482461524,0.1136,4399.7,4399.3,2.27308597]
["bitfinex","ETHUSD",1755482461727,0.4579,4399.9,4399.0,3.81]
["bitfinex","ETHUSD",1755482461911,0.4579,4399.9,4399.1,2.27319224]
["bitfinex","ETHUSD",1755482461912,0.1136,4399.2,4399.1,2.27319224]
["bitfinex","ETHUSD",1755482462403,2.27282218,4399.9,4399.0,2.27319997]
["bitfinex","ETHUSD",1755482462607,0.1136,4399.2,4399.0,2.27319997]
["bitfinex","ETHUSD",1755482462816,0.1136,4399.2,4398.7,1e-08]
["bitfinex","ETHUSD",1755482463111,1.0439,4400.1,4398.7,1e-08]
["bitfinex","ETHUSD",1755482463112,2.27280129,4399.9,4398.8,3.64934727]
["bitfinex","ETHUSD",1755482463318,2.27284296,4399.8,4398.9,2.27325086]
["bitfinex","ETHUSD",1755482463513,2.27289931,4399.7,4398.8,3.24514048]
["bitfinex","ETHUSD",1755482463724,0.1136,4398.9,4398.7,1e-08]
["bitfinex","ETHUSD",1755482464712,0.1136,4398.8,4398.7,2.29613294]
["bitfinex","ETHUSD",1755482465036,0.1136,4398.8,4398.7,1.39873399]
["bitfinex","ETHUSD",1755482465245,0.1136,4399.2,4398.7,1e-08]
["bitfinex","ETHUSD",1755482465448,0.1136,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482466232,2.84254727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482466397,3.80554727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482467599,2.38694727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482467998,3.80554727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482468400,2.38694727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482470039,0.002,4400.2,4398.7,1e-08]
["bitfinex","ETHUSD",1755482470040,2.27267562,4400.1,4398.7,1e-08]
["bitfinex","ETHUSD",1755482470248,2.27334727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482470824,2.72894727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482471024,3.69194727,4398.8,4398.7,1e-08]
["bitfinex","ETHUSD",1755482471439,2.27345064,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1755482471623,2.29616619,4398.6,4398.5,1e-08]
["bitfinex","ETHUSD",1755482471935,2.29616619,4398.6,4397.8,0.001]
["bitfinex","ETHUSD",1755482471936,2.2738125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755482472335,3.71512805,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755482472537,3.6924125,4397.9,4397.8,0.001]
["bitfinex","ETHUSD",1755482472747,2.27396761,4397.6,4397.3,1e-08]
["bitfinex","ETHUSD",1755482472928,2.27407104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755482473450,3.69267104,4397.4,4397.3,1e-08]
["bitfinex","ETHUSD",1755482473804,0.55,4397.3,4397.1,1e-08]
["bitfinex","ETHUSD",1755482474004,9.65389002,4397.2,4397.1,1e-08]
["bitfinex","ETHUSD",1755482474235,2.27448482,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1755482474651,3.71580037,4396.6,4396.5,1e-08]
["bitfinex","ETHUSD",1755482475064,7.26580037,4396.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482475205,0.02271555,4396.5,4395.5,1e-08]
["bitfinex","ETHUSD",1755482475407,3.0,4397.3,4395.5,0.40420001]
["bitfinex","ETHUSD",1755482475662,2.27437785,4396.9,4395.5,0.40420001]
["bitfinex","ETHUSD",1755482475835,2.27479781,4396.0,4395.5,0.40420001]
["bitfinex","ETHUSD",1755482476035,3.0,4397.3,4395.5,1e-08]
["bitfinex","ETHUSD",1755482476240,4.2626,4397.4,4395.5,1e-08]
["bitfinex","ETHUSD",1755482476241,5.27422619,4397.1,4395.5,1e-08]
["bitfinex","ETHUSD",1755482476446,0.02271555,4397.0,4395.5,1e-08]
["bitfinex","ETHUSD",1755482476660,2.27493884,4395.8,4395.5,1e-08]
["bitfinex","ETHUSD",1755482477247,2.27495062,4395.7,4395.5,1e-08]
["bitfinex","ETHUSD",1755482477408,2.27500227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482477607,2.29771782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482477808,3.69360227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482478444,2.73060227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482478665,2.27500227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482478967,0.55,4397.2,4395.5,1e-08]
["bitfinex","ETHUSD",1755482479105,2.27500227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482479608,3.69360227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482480121,2.27551995,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755482480310,5.2982355,4394.6,4394.5,1e-08]
["bitfinex","ETHUSD",1755482480506,5.2982355,4394.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482480507,2.27603787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482480740,5.96235342,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482480921,7.35823787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482481345,2.27603787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482481534,2.38963787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482482155,0.1136,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482482823,2.38963787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482483015,0.1136,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482483222,2.38963787,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482484518,0.1136,4393.6,4393.5,1e-08]
["bitfinex","ETHUSD",1755482485353,0.1136,4393.9,4393.5,1e-08]
["bitfinex","ETHUSD",1755482485865,0.1136,4393.9,4393.5,2.68028769]
["bitfinex","ETHUSD",1755482486176,0.11,4395.5,4393.7,3.0]
["bitfinex","ETHUSD",1755482486320,0.1136,4395.0,4393.9,3.0]
["bitfinex","ETHUSD",1755482486666,0.11,4395.5,4394.7,0.1136]
["bitfinex","ETHUSD",1755482486667,0.1136,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1755482486876,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755482487036,0.11,4395.5,4395.1,0.1136]
["bitfinex","ETHUSD",1755482487418,2.38505758,4395.5,4394.6,6.08351963]
["bitfinex","ETHUSD",1755482487668,2.27536462,4394.9,4394.8,0.1136]
["bitfinex","ETHUSD",1755482487835,0.02271555,4395.1,4394.2,0.1136]
["bitfinex","ETHUSD",1755482488165,2.27568198,4394.3,4393.8,0.1136]
["bitfinex","ETHUSD",1755482488356,2.27545382,4394.8,4393.8,2.27591653]
["bitfinex","ETHUSD",1755482488565,0.1136,4394.4,4394.1,2.27575561]
["bitfinex","ETHUSD",1755482488725,2.38508198,4395.5,4394.4,2.98519]
["bitfinex","ETHUSD",1755482488925,2.38508198,4395.5,4394.2,1.4184]
["bitfinex","ETHUSD",1755482488926,0.11,4395.5,4394.3,3.9216]
["bitfinex","ETHUSD",1755482489125,0.1136,4395.3,4394.7,0.1136]
["bitfinex","ETHUSD",1755482489365,2.27520931,4395.2,4393.5,1.59030278]
["bitfinex","ETHUSD",1755482489583,0.11,4395.5,4393.7,3.0]
["bitfinex","ETHUSD",1755482490065,2.38506465,4395.5,4393.9,3.0]
["bitfinex","ETHUSD",1755482490271,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482490429,0.11,4395.5,4395.4,1.4184]
["bitfinex","ETHUSD",1755482490628,0.11,4395.5,4393.5,0.17190278]
["bitfinex","ETHUSD",1755482490960,0.11,4395.5,4394.6,3.0]
["bitfinex","ETHUSD",1755482491163,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482491361,0.11,4395.5,4395.4,3.69350579]
["bitfinex","ETHUSD",1755482492058,0.11,4395.5,4394.9,3.808]
["bitfinex","ETHUSD",1755482492256,0.11,4395.5,4395.0,3.0]
["bitfinex","ETHUSD",1755482492440,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482492856,0.11,4395.5,4395.4,3.28930579]
["bitfinex","ETHUSD",1755482493033,0.11,4395.5,4395.1,0.4042]
["bitfinex","ETHUSD",1755482493234,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482494573,0.11,4395.5,4395.3,3.807]
["bitfinex","ETHUSD",1755482494892,1.4186,4395.4,4394.5,6.08256942]
["bitfinex","ETHUSD",1755482495070,2.27532665,4395.0,4394.5,3.807]
["bitfinex","ETHUSD",1755482495279,1.4186,4394.9,4394.5,3.807]
["bitfinex","ETHUSD",1755482495459,1.073,4395.5,4394.5,3.807]
["bitfinex","ETHUSD",1755482495790,0.4556,4395.4,4394.5,3.807]
["bitfinex","ETHUSD",1755482495936,0.11,4395.5,4394.5,3.807]
["bitfinex","ETHUSD",1755482496293,0.11,4395.5,4394.7,2.27546817]
["bitfinex","ETHUSD",1755482496437,0.11,4395.5,4394.6,2.27551995]
["bitfinex","ETHUSD",1755482496643,0.11,4395.5,4394.9,2.27536462]
["bitfinex","ETHUSD",1755482496877,0.11,4395.5,4395.4,5.82510579]
["bitfinex","ETHUSD",1755482497045,0.11,4395.5,4395.4,26.58289079]
["bitfinex","ETHUSD",1755482497376,0.11,4395.5,4395.4,26.03289079]
["bitfinex","ETHUSD",1755482497540,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482497740,0.11,4395.5,4395.2,3.0]
["bitfinex","ETHUSD",1755482498042,0.11,4395.5,4394.7,2.2754592]
["bitfinex","ETHUSD",1755482498043,1.4148,4395.4,4394.7,2.2754592]
["bitfinex","ETHUSD",1755482498273,0.11,4395.5,4395.2,2.27517282]
["bitfinex","ETHUSD",1755482498446,0.11,4395.5,4395.0,3.82975312]
["bitfinex","ETHUSD",1755482498646,0.11,4395.5,4395.1,3.807]
["bitfinex","ETHUSD",1755482498850,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482499048,0.11,4395.5,4395.4,10.88025979]
["bitfinex","ETHUSD",1755482499253,0.11,4395.5,4395.4,10.08261379]
["bitfinex","ETHUSD",1755482499483,0.11,4395.5,4395.4,15.58731779]
["bitfinex","ETHUSD",1755482499977,0.11,4395.5,4395.4,7.16570579]
["bitfinex","ETHUSD",1755482500277,0.11,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1755482501545,0.11,4395.5,4395.4,3.79420579]
["bitfinex","ETHUSD",1755482501844,0.11,4395.5,4395.4,30.90870779]
["bitfinex","ETHUSD",1755482502070,0.11,4395.5,4395.4,17.73221579]
["bitfinex","ETHUSD",1755482502260,0.11,4395.5,4395.4,6.07468579]
["bitfinex","ETHUSD",1755482502581,0.11,4395.5,4395.4,4.57099079]
["bitfinex","ETHUSD",1755482502779,0.11,4395.5,4395.4,0.1136]
["bitfinex","ETHUSD",1755482502979,0.11,4395.5,4395.4,2.38870579]
["bitfinex","ETHUSD",1755482503143,0.11,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482503345,0.11,4395.5,4395.4,13.35056384]
["bitfinex","ETHUSD",1755482503545,0.11,4395.5,4395.4,7.56325479]
["bitfinex","ETHUSD",1755482503748,0.11,4395.5,4395.4,3.806]
["bitfinex","ETHUSD",1755482503989,0.11,4395.5,4393.9,3.0]
["bitfinex","ETHUSD",1755482503990,0.11,4395.5,4394.7,2.27545457]
["bitfinex","ETHUSD",1755482504290,0.11,4395.5,4394.9,2.27536462]
["bitfinex","ETHUSD",1755482504582,0.11,4395.5,4395.4,5.82510579]
["bitfinex","ETHUSD",1755482504958,0.11,4395.5,4395.4,17.96643679]
["bitfinex","ETHUSD",1755482505289,0.11,4396.5,4396.3,5.82464003]
["bitfinex","ETHUSD",1755482505579,1e-08,4396.5,4396.4,5.82458829]
["bitfinex","ETHUSD",1755482505747,0.002,4396.9,4396.4,5.82458829]
["bitfinex","ETHUSD",1755482505748,1e-08,4396.9,4396.8,2.27438136]
["bitfinex","ETHUSD",1755482505944,1e-08,4396.9,4396.8,26.43519017]
["bitfinex","ETHUSD",1755482506158,1e-08,4396.9,4396.8,27.81794636]
["bitfinex","ETHUSD",1755482506570,1e-08,4396.9,4396.8,30.28411636]
["bitfinex","ETHUSD",1755482507163,0.04,4397.4,4396.9,3.55]
["bitfinex","ETHUSD",1755482507360,0.04,4397.4,4397.3,2.82412275]
["bitfinex","ETHUSD",1755482507567,0.04,4397.4,4397.3,6.62912275]
["bitfinex","ETHUSD",1755482507850,0.04,4397.4,4397.3,9.49094275]
["bitfinex","ETHUSD",1755482508104,0.04,4397.4,4397.3,10.85412275]
["bitfinex","ETHUSD",1755482508448,0.04,4397.4,4397.3,6.07912275]
["bitfinex","ETHUSD",1755482508750,0.04,4397.4,4397.3,9.73930675]
["bitfinex","ETHUSD",1755482509060,0.04,4397.4,4397.3,12.73930675]
["bitfinex","ETHUSD",1755482509258,0.04,4397.4,4397.3,5.27412275]
["bitfinex","ETHUSD",1755482509462,0.04,4397.4,4397.3,3.0]
["bitfinex","ETHUSD",1755482509664,1.4548,4397.4,4397.3,3.804]
["bitfinex","ETHUSD",1755482509865,0.04,4397.4,4397.3,3.804]
["bitfinex","ETHUSD",1755482510068,1.4548,4397.4,4397.3,3.804]
["bitfinex","ETHUSD",1755482510885,1.4548,4397.4,4396.8,2.27433038]
["bitfinex","ETHUSD",1755482511047,1.4548,4397.4,4397.1,3.804]
["bitfinex","ETHUSD",1755482511247,0.9579,4397.3,4397.1,3.804]
["bitfinex","ETHUSD",1755482511453,3.68897447,4397.2,4397.1,3.804]
["bitfinex","ETHUSD",1755482511685,3.68897447,4397.2,4397.1,3.694]
["bitfinex","ETHUSD",1755482511686,1.4148,4397.2,4397.1,3.694]
["bitfinex","ETHUSD",1755482512155,1.4148,4397.2,4395.5,2.27504531]
["bitfinex","ETHUSD",1755482512156,2.27434092,4396.9,4396.0,2.27478692]
["bitfinex","ETHUSD",1755482512499,3.68918871,4396.8,4396.1,3.804]
["bitfinex","ETHUSD",1755482512667,1.4148,4396.8,4396.2,6.07868558]
["bitfinex","ETHUSD",1755482513211,0.1136,4396.6,4396.3,3.804]
["bitfinex","ETHUSD",1755482513497,1.4148,4396.5,4396.4,3.804]
["bitfinex","ETHUSD",1755482513855,1.4148,4396.5,4395.8,3.804]
["bitfinex","ETHUSD",1755482513856,2.27459355,4396.4,4395.8,3.804]
["bitfinex","ETHUSD",1755482514174,0.1136,4395.9,4395.8,3.804]
["bitfinex","ETHUSD",1755482514755,0.5705,4395.9,4395.8,3.804]
["bitfinex","ETHUSD",1755482515152,0.1136,4395.9,4395.8,3.804]
["bitfinex","ETHUSD",1755482515676,0.1136,4395.9,4395.8,6.07889876]
["bitfinex","ETHUSD",1755482515884,0.1136,4395.9,4395.8,3.804]
["bitfinex","ETHUSD",1755482516569,0.1136,4395.9,4395.6,2.27500111]
["bitfinex","ETHUSD",1755482516570,1.4148,4395.9,4394.5,0.111]
["bitfinex","ETHUSD",1755482516874,2.27537426,4394.9,4394.5,0.111]
["bitfinex","ETHUSD",1755482517077,3.58023869,4394.8,4394.5,0.111]
["bitfinex","ETHUSD",1755482517280,3.69027402,4394.7,4394.5,0.111]
["bitfinex","ETHUSD",1755482517455,1.4148,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482518563,0.4569,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482518901,1.4148,4395.1,4394.5,0.111]
["bitfinex","ETHUSD",1755482519103,0.4569,4395.1,4394.5,0.111]
["bitfinex","ETHUSD",1755482519400,2.27539213,4394.9,4394.5,0.111]
["bitfinex","ETHUSD",1755482519785,0.9579,4394.8,4394.5,0.111]
["bitfinex","ETHUSD",1755482520420,2.27526971,4395.1,4394.5,0.111]
["bitfinex","ETHUSD",1755482520587,2.27521181,4395.2,4394.5,0.111]
["bitfinex","ETHUSD",1755482520789,3.23301234,4395.4,4394.5,2.38655003]
["bitfinex","ETHUSD",1755482520988,0.9579,4395.4,4394.5,0.111]
["bitfinex","ETHUSD",1755482521184,2.27551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482521427,1.4148,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482522230,3.69031995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482522732,1.4148,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482522889,1.4148,4395.2,4394.5,0.111]
["bitfinex","ETHUSD",1755482523520,2.27551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482523718,3.69031995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482524585,1.4148,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482524821,1.4148,4395.1,4394.5,0.111]
["bitfinex","ETHUSD",1755482525523,2.27531285,4395.0,4394.5,0.111]
["bitfinex","ETHUSD",1755482525752,0.9579,4395.1,4394.5,0.111]
["bitfinex","ETHUSD",1755482525922,2.27551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482526239,3.72191995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482527226,3.83551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482527438,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482528007,3.83551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482528902,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482529252,3.83551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482530142,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482531343,0.1136,4395.3,4394.6,3.061872]
["bitfinex","ETHUSD",1755482531549,0.1136,4395.3,4394.6,2.765673]
["bitfinex","ETHUSD",1755482531714,0.1136,4395.3,4394.6,2.45422719]
["bitfinex","ETHUSD",1755482531925,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755482532117,0.4678,4396.4,4395.6,2.27498104]
["bitfinex","ETHUSD",1755482532305,0.1136,4395.9,4395.2,0.1136]
["bitfinex","ETHUSD",1755482532720,1.46911555,4395.8,4395.2,0.1136]
["bitfinex","ETHUSD",1755482532939,2.27515755,4395.3,4395.2,0.1136]
["bitfinex","ETHUSD",1755482533140,2.27540806,4394.9,4394.5,0.111]
["bitfinex","ETHUSD",1755482533455,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482533653,2.38911995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482534436,3.83551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482535438,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482535825,2.38911995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482536206,0.1136,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482536820,0.002,4395.1,4394.5,0.5638]
["bitfinex","ETHUSD",1755482537044,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755482537248,0.002,4395.1,4395.0,0.1136]
["bitfinex","ETHUSD",1755482537541,0.002,4395.1,4395.0,2.27531285]
["bitfinex","ETHUSD",1755482537711,0.002,4395.1,4395.0,18.94397997]
["bitfinex","ETHUSD",1755482537909,0.11,4396.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755482538107,0.11,4396.5,4395.9,3.803]
["bitfinex","ETHUSD",1755482538108,0.2236,4396.5,4395.9,3.803]
["bitfinex","ETHUSD",1755482538351,0.2236,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755482538843,0.6914,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755482539017,0.4678,4396.4,4395.8,2.27488533]
["bitfinex","ETHUSD",1755482539218,0.2236,4396.5,4395.9,2.27484109]
["bitfinex","ETHUSD",1755482539441,0.2236,4396.5,4395.8,0.1136]
["bitfinex","ETHUSD",1755482539743,2.27458886,4396.4,4395.6,6.07799515]
["bitfinex","ETHUSD",1755482540041,0.1136,4396.0,4395.6,6.07799515]
["bitfinex","ETHUSD",1755482540609,0.1136,4396.0,4395.7,2.27494378]
["bitfinex","ETHUSD",1755482540812,0.1136,4396.0,4395.7,2.27494971]
["bitfinex","ETHUSD",1755482541232,0.1136,4396.0,4395.6,6.07799896]
["bitfinex","ETHUSD",1755482541446,0.1136,4396.0,4395.6,3.803]
["bitfinex","ETHUSD",1755482541651,0.1136,4396.0,4395.4,2.38866072]
["bitfinex","ETHUSD",1755482541652,0.1136,4396.0,4395.4,0.1136]
["bitfinex","ETHUSD",1755482541821,0.1136,4396.0,4395.0,0.1136]
["bitfinex","ETHUSD",1755482541822,2.27494963,4395.8,4395.0,0.1136]
["bitfinex","ETHUSD",1755482542035,2.3886096,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755482542242,0.1136,4395.6,4395.0,0.1136]
["bitfinex","ETHUSD",1755482542641,0.4678,4395.9,4394.5,0.111]
["bitfinex","ETHUSD",1755482542936,0.4678,4395.9,4394.6,3.802]
["bitfinex","ETHUSD",1755482542937,0.1136,4395.0,4394.6,3.802]
["bitfinex","ETHUSD",1755482543859,0.1136,4395.0,4394.7,2.27546758]
["bitfinex","ETHUSD",1755482544059,0.4678,4395.9,4395.2,2.27519608]
["bitfinex","ETHUSD",1755482544251,0.1136,4395.6,4394.9,0.1136]
["bitfinex","ETHUSD",1755482544452,0.1136,4395.6,4395.1,2.27525746]
["bitfinex","ETHUSD",1755482544849,0.1136,4395.6,4394.9,0.1136]
["bitfinex","ETHUSD",1755482545036,2.38860388,4395.6,4394.9,0.1136]
["bitfinex","ETHUSD",1755482545236,2.38860388,4395.6,4394.6,6.07747422]
["bitfinex","ETHUSD",1755482545237,2.27511937,4395.4,4394.7,3.9156]
["bitfinex","ETHUSD",1755482545467,0.1136,4395.3,4394.7,3.9156]
["bitfinex","ETHUSD",1755482545651,0.4678,4395.5,4394.1,0.04]
["bitfinex","ETHUSD",1755482545968,0.1136,4394.8,4394.5,3.913]
["bitfinex","ETHUSD",1755482546365,2.27510579,4395.4,4394.6,0.02275519]
["bitfinex","ETHUSD",1755482546666,0.1136,4395.0,4394.9,2.27536462]
["bitfinex","ETHUSD",1755482546967,0.5798,4396.5,4394.9,1.4263]
["bitfinex","ETHUSD",1755482547145,0.1136,4395.9,4394.9,6.214078]
["bitfinex","ETHUSD",1755482547468,0.1136,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755482547967,0.1136,4395.9,4395.3,3.9146]
["bitfinex","ETHUSD",1755482548157,0.1136,4395.6,4395.3,3.801]
["bitfinex","ETHUSD",1755482548554,0.002,4396.0,4395.4,0.02275105]
["bitfinex","ETHUSD",1755482548757,0.002,4396.0,4395.7,2.2749081]
["bitfinex","ETHUSD",1755482548950,0.002,4396.0,4395.8,4.51106819]
["bitfinex","ETHUSD",1755482549146,0.002,4396.0,4395.8,2.38848819]
["bitfinex","ETHUSD",1755482549751,0.002,4396.0,4395.9,2.72764701]
["bitfinex","ETHUSD",1755482550200,0.002,4396.0,4395.9,6.52864701]
["bitfinex","ETHUSD",1755482550498,0.002,4396.0,4395.9,7.50214701]
["bitfinex","ETHUSD",1755482550985,0.002,4396.0,4395.9,3.801]
["bitfinex","ETHUSD",1755482551174,0.002,4396.0,4395.8,0.1136]
["bitfinex","ETHUSD",1755482551476,0.5834,4396.0,4395.5,3.8]
["bitfinex","ETHUSD",1755482551675,0.1156,4396.0,4395.6,2.29774507]
["bitfinex","ETHUSD",1755482551976,0.1156,4396.0,4395.5,3.8]
["bitfinex","ETHUSD",1755482552578,1.0942,4396.0,4395.5,3.8]
["bitfinex","ETHUSD",1755482552880,0.1156,4396.0,4395.5,6.07505186]
["bitfinex","ETHUSD",1755482553252,0.1156,4396.0,4395.5,3.8]
["bitfinex","ETHUSD",1755482553459,0.5834,4396.0,4395.5,3.8]
["bitfinex","ETHUSD",1755482553661,1.46911555,4395.9,4394.7,3.8]
["bitfinex","ETHUSD",1755482553968,3.0,4395.7,4394.7,3.8]
["bitfinex","ETHUSD",1755482554159,2.27537935,4394.9,4394.7,3.8]
["bitfinex","ETHUSD",1755482554677,2.2754164,4394.8,4394.7,3.8]
["bitfinex","ETHUSD",1755482555243,2.27551995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482555878,2.73701995,4394.6,4394.5,0.111]
["bitfinex","ETHUSD",1755482556695,2.73661366,4395.4,4394.5,0.111]
["bitfinex","ETHUSD",1755482556994,0.002,4396.0,4394.5,0.111]
["bitfinex","ETHUSD",1755482557215,0.002,4396.0,4394.6,5.360006]
["bitfinex","ETHUSD",1755482557375,0.002,4396.0,4394.7,4.1039]
["bitfinex","ETHUSD",1755482557580,0.002,4396.0,4394.8,0.02275416]
["bitfinex","ETHUSD",1755482557829,0.002,4396.0,4394.9,6.799]
["bitfinex","ETHUSD",1755482558007,0.002,4396.0,4395.8,2.27488785]
["bitfinex","ETHUSD",1755482558336,0.002,4396.0,4395.0,1.3848]
["bitfinex","ETHUSD",1755482558520,0.002,4396.0,4394.7,0.17080978]
["bitfinex","ETHUSD",1755482558680,0.002,4396.0,4395.1,3.799]
["bitfinex","ETHUSD",1755482558879,2.2750682,4395.5,4395.1,3.799]
["bitfinex","ETHUSD",1755482559093,2.27507555,4395.5,4395.1,3.799]
["bitfinex","ETHUSD",1755482559317,0.002,4396.0,4395.2,0.02275209]
["bitfinex","ETHUSD",1755482559783,2.27484701,4395.9,4395.1,3.799]
["bitfinex","ETHUSD",1755482560313,0.002,4396.0,4395.1,3.799]
["bitfinex","ETHUSD",1755482560513,2.27680199,4396.0,4394.8,2.27536743]
["bitfinex","ETHUSD",1755482560717,3.64708101,4395.9,4394.9,3.798]
["bitfinex","ETHUSD",1755482560882,1.3722,4395.9,4394.9,3.798]
["bitfinex","ETHUSD",1755482561213,2.27489876,4395.8,4394.9,3.798]
["bitfinex","ETHUSD",1755482561415,1.3722,4395.7,4394.2,5.463]
["bitfinex","ETHUSD",1755482561718,5.27507948,4395.5,4394.1,0.04]
["bitfinex","ETHUSD",1755482561907,2.27551995,4394.6,4394.1,0.04]
["bitfinex","ETHUSD",1755482562092,1.3722,4395.4,4394.1,0.04]
["bitfinex","ETHUSD",1755482562292,2.27551995,4394.6,4394.1,0.04]
["bitfinex","ETHUSD",1755482562531,3.64771995,4394.6,4394.1,0.04]
["bitfinex","ETHUSD",1755482563129,2.82509698,4395.5,4394.1,0.04]
["bitfinex","ETHUSD",1755482563130,2.27506007,4395.5,4394.1,0.04]
["bitfinex","ETHUSD",1755482563342,2.2749774,4395.7,4394.7,2.27546517]
["bitfinex","ETHUSD",1755482563482,2.2751208,4395.4,4394.5,2.38657111]
["bitfinex","ETHUSD",1755482563680,0.1136,4395.0,4394.8,2.27540855]
["bitfinex","ETHUSD",1755482563922,1.3742,4396.0,4394.8,2.27541138]
["bitfinex","ETHUSD",1755482564139,0.1136,4395.4,4394.8,0.1136]
["bitfinex","ETHUSD",1755482564429,0.1136,4395.7,4395.1,2.38882545]
["bitfinex","ETHUSD",1755482564645,0.1136,4395.7,4395.1,0.1136]
["bitfinex","ETHUSD",1755482564780,0.1136,4395.3,4394.7,3.9116]
["bitfinex","ETHUSD",1755482564983,0.1136,4395.3,4394.8,2.2754164]
["bitfinex","ETHUSD",1755482565226,0.1136,4395.3,4394.8,2.27541529]
["bitfinex","ETHUSD",1755482565388,0.1136,4395.3,4395.0,2.27530546]
["bitfinex","ETHUSD",1755482565783,0.1136,4395.3,4394.7,6.18704979]
["bitfinex","ETHUSD",1755482565784,0.002,4396.0,4395.2,0.1136]
["bitfinex","ETHUSD",1755482566031,0.002,4396.0,4395.5,2.27500269]
["bitfinex","ETHUSD",1755482566333,0.002,4396.0,4395.5,6.18564203]
["bitfinex","ETHUSD",1755482566487,0.002,4396.0,4395.9,2.27484701]
["bitfinex","ETHUSD",1755482566678,0.002,4396.0,4395.9,2.29759548]
["bitfinex","ETHUSD",1755482566905,0.002,4396.0,4395.9,2.38844701]
["bitfinex","ETHUSD",1755482567080,0.002,4396.0,4395.9,3.77324701]
["bitfinex","ETHUSD",1755482567715,0.002,4396.0,4395.9,3.00271929]
["bitfinex","ETHUSD",1755482567906,0.002,4396.0,4395.9,2.56011929]
["bitfinex","ETHUSD",1755482568309,0.002,4396.0,4395.9,28.03567129]
["bitfinex","ETHUSD",1755482568508,0.002,4396.0,4395.9,27.17556529]
["bitfinex","ETHUSD",1755482569424,0.002,4396.0,4395.9,9.14401629]
["bitfinex","ETHUSD",1755482570195,0.002,4396.0,4395.9,8.20136129]
["bitfinex","ETHUSD",1755482570540,0.002,4396.0,4395.9,10.61826129]
["bitfinex","ETHUSD",1755482570716,0.002,4396.0,4395.9,8.51826129]
["bitfinex","ETHUSD",1755482570891,0.002,4396.0,4395.9,5.56011929]
["bitfinex","ETHUSD",1755482571082,0.002,4396.0,4395.9,7.62801929]
["bitfinex","ETHUSD",1755482571488,0.002,4396.0,4395.9,37.49491929]
["bitfinex","ETHUSD",1755482572323,0.002,4396.0,4395.9,22.55709529]
["bitfinex","ETHUSD",1755482572518,0.002,4396.0,4395.9,31.82959329]
["bitfinex","ETHUSD",1755482572889,0.002,4396.0,4395.9,19.9632303]
["bitfinex","ETHUSD",1755482573090,0.002,4396.0,4395.9,22.61570001]
["bitfinex","ETHUSD",1755482573518,0.002,4396.0,4395.9,35.57269501]
["bitfinex","ETHUSD",1755482573698,1e-08,4396.0,4395.9,35.69790101]
["bitfinex","ETHUSD",1755482574036,1e-08,4396.0,4395.9,35.86967577]
["bitfinex","ETHUSD",1755482574624,1e-08,4397.0,4396.9,2.27432964]
["bitfinex","ETHUSD",1755482574827,1e-08,4397.0,4396.9,30.28084964]
["bitfinex","ETHUSD",1755482575013,1e-08,4397.0,4396.9,39.61932964]
["bitfinex","ETHUSD",1755482575186,0.042,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755482575391,0.042,4397.4,4397.3,36.43425175]
["bitfinex","ETHUSD",1755482575614,0.042,4397.4,4397.3,30.21410475]
["bitfinex","ETHUSD",1755482576594,0.042,4397.4,4397.3,30.89092975]
["bitfinex","ETHUSD",1755482577605,0.042,4397.4,4397.3,28.44522775]
["bitfinex","ETHUSD",1755482578302,1e-08,4397.4,4397.3,28.99522775]
["bitfinex","ETHUSD",1755482578510,1e-08,4397.4,4397.3,39.91752275]
["bitfinex","ETHUSD",1755482578689,1e-08,4397.4,4397.3,14.09101375]
["bitfinex","ETHUSD",1755482578897,1e-08,4397.4,4397.3,11.89882275]
["bitfinex","ETHUSD",1755482579643,1e-08,4397.4,4397.3,12.25587275]
["bitfinex","ETHUSD",1755482579941,1e-08,4397.4,4397.3,2.38772275]
["bitfinex","ETHUSD",1755482580092,1e-08,4397.4,4397.3,6.18072275]
["bitfinex","ETHUSD",1755482580296,1e-08,4397.4,4397.3,9.18072275]
["bitfinex","ETHUSD",1755482580536,1e-08,4397.4,4397.3,10.95579275]
["bitfinex","ETHUSD",1755482580697,1e-08,4397.4,4397.3,12.92459875]
["bitfinex","ETHUSD",1755482580892,1e-08,4397.5,4397.3,12.92459875]
["bitfinex","ETHUSD",1755482581092,1e-08,4397.5,4397.4,32.38059904]
["bitfinex","ETHUSD",1755482581428,1e-08,4397.5,4397.4,7.63460404]
["bitfinex","ETHUSD",1755482581758,1e-08,4397.5,4397.4,2.38767104]
["bitfinex","ETHUSD",1755482582027,1e-08,4397.5,4397.4,28.87942204]
["bitfinex","ETHUSD",1755482582214,1e-08,4397.5,4397.4,16.99301304]
["bitfinex","ETHUSD",1755482582388,1e-08,4397.5,4397.4,12.65190504]
["bitfinex","ETHUSD",1755482582593,1e-08,4397.6,4397.5,5.82401932]
["bitfinex","ETHUSD",1755482582794,1e-08,4398.4,4398.1,2.27368369]
["bitfinex","ETHUSD",1755482583031,0.04,4399.4,4398.0,3.0]
["bitfinex","ETHUSD",1755482583032,1e-08,4398.8,4398.7,2.27339895]
["bitfinex","ETHUSD",1755482583236,1e-08,4398.8,4398.7,21.61223195]
["bitfinex","ETHUSD",1755482583390,1e-08,4398.8,4398.7,17.23715795]
["bitfinex","ETHUSD",1755482583594,1e-08,4398.8,4398.7,7.44779295]
["bitfinex","ETHUSD",1755482583827,1e-08,4398.8,4398.7,9.34743827]
["bitfinex","ETHUSD",1755482584023,1e-08,4398.8,4398.7,32.71153427]
["bitfinex","ETHUSD",1755482584197,1e-08,4398.8,4398.7,16.07174527]
["bitfinex","ETHUSD",1755482584401,1e-08,4398.8,4398.7,14.18697527]
["bitfinex","ETHUSD",1755482584599,1.37220001,4398.8,4398.7,0.28203932]
["bitfinex","ETHUSD",1755482584831,1.37220001,4398.8,4398.6,2.27344681]
["bitfinex","ETHUSD",1755482585003,1.37220001,4398.8,4397.1,2.27419296]
["bitfinex","ETHUSD",1755482585004,1e-08,4398.8,4398.7,6.06439895]
["bitfinex","ETHUSD",1755482585209,1e-08,4398.8,4398.7,3.791]
["bitfinex","ETHUSD",1755482585604,1.37220001,4398.8,4398.3,0.1136]
["bitfinex","ETHUSD",1755482585805,1.399,4398.7,4398.4,3.791]
["bitfinex","ETHUSD",1755482586004,1.399,4398.6,4398.4,3.791]
["bitfinex","ETHUSD",1755482586196,1.399,4398.5,4397.5,0.11]
["bitfinex","ETHUSD",1755482586426,1.5126,4398.4,4397.5,0.11]
["bitfinex","ETHUSD",1755482586601,2.27380738,4398.0,4397.5,0.11]
["bitfinex","ETHUSD",1755482586936,2.27387356,4397.8,4397.5,0.11]
["bitfinex","ETHUSD",1755482587137,3.67291763,4397.7,4397.5,0.11]
["bitfinex","ETHUSD",1755482587442,0.1136,4397.6,4397.5,0.11]
["bitfinex","ETHUSD",1755482587600,1.5126,4397.6,4397.5,0.11]
["bitfinex","ETHUSD",1755482588119,3.78656761,4397.6,4397.5,0.11]
["bitfinex","ETHUSD",1755482588323,1.5126,4397.6,4397.5,0.11]
["bitfinex","ETHUSD",1755482589446,2.27409901,4397.4,4397.0,3.79]
["bitfinex","ETHUSD",1755482589648,0.1136,4397.6,4397.0,3.79]
["bitfinex","ETHUSD",1755482589805,1.399,4397.3,4397.0,3.79]
["bitfinex","ETHUSD",1755482590131,2.27569002,4398.2,4396.7,0.16704733]
["bitfinex","ETHUSD",1755482590132,1.399,4397.2,4396.7,0.16704733]
["bitfinex","ETHUSD",1755482590448,1.399,4397.1,4396.7,0.16704733]
["bitfinex","ETHUSD",1755482590603,1.399,4397.7,4396.9,2.27428038]
["bitfinex","ETHUSD",1755482590953,1.399,4397.7,4396.5,0.11]
["bitfinex","ETHUSD",1755482590954,1.399,4397.7,4397.0,3.789]
["bitfinex","ETHUSD",1755482591941,0.4485,4397.7,4397.0,3.789]
["bitfinex","ETHUSD",1755482592106,0.9505,4398.1,4397.0,3.789]
["bitfinex","ETHUSD",1755482592298,0.9505,4398.1,4397.1,3.02274226]
["bitfinex","ETHUSD",1755482592539,0.4505,4398.2,4397.3,3.0]
["bitfinex","ETHUSD",1755482592739,0.002,4398.2,4397.6,2.27395797]
["bitfinex","ETHUSD",1755482592923,1.399,4398.1,4397.2,2.27412773]
["bitfinex","ETHUSD",1755482593104,1.399,4398.1,4397.6,2.27395295]
["bitfinex","ETHUSD",1755482593301,0.4485,4398.0,4397.7,6.08564641]
["bitfinex","ETHUSD",1755482593496,1.399,4397.9,4397.7,3.789]
["bitfinex","ETHUSD",1755482593735,1.399,4397.8,4397.7,3.789]
["bitfinex","ETHUSD",1755482594299,1.399,4397.8,4396.5,0.11]
["bitfinex","ETHUSD",1755482594535,1.399,4397.7,4396.5,0.11]
["bitfinex","ETHUSD",1755482594751,2.27401932,4397.5,4396.5,0.27794297]
["bitfinex","ETHUSD",1755482594953,1.399,4397.4,4396.6,0.02274484]
["bitfinex","ETHUSD",1755482595156,2.27412896,4397.3,4396.5,0.11]
["bitfinex","ETHUSD",1755482595570,0.4485,4397.2,4396.5,0.11]
["bitfinex","ETHUSD",1755482595875,2.27428641,4397.0,4396.5,0.11]
["bitfinex","ETHUSD",1755482596026,3.0,4397.9,4396.5,0.11]
["bitfinex","ETHUSD",1755482596027,2.2743361,4396.9,4396.5,0.11]
["bitfinex","ETHUSD",1755482596231,1.399,4396.9,4396.5,0.11]
["bitfinex","ETHUSD",1755482596427,0.4485,4396.8,4396.6,0.02274484]
["bitfinex","ETHUSD",1755482596629,2.2739724,4397.6,4396.7,2.27443309]
["bitfinex","ETHUSD",1755482596860,1.399,4397.7,4397.0,2.27426978]
["bitfinex","ETHUSD",1755482597084,1.399,4397.7,4397.1,2.27422344]
["bitfinex","ETHUSD",1755482597426,1.399,4397.7,4397.2,2.29691484]
["bitfinex","ETHUSD",1755482597633,1.399,4397.7,4397.4,2.2740615]
["bitfinex","ETHUSD",1755482597867,1.399,4397.7,4397.5,0.02274019]
["bitfinex","ETHUSD",1755482598069,0.002,4398.2,4397.4,3.788]
["bitfinex","ETHUSD",1755482598376,0.002,4398.2,4396.1,0.04]
["bitfinex","ETHUSD",1755482598377,2.27440214,4396.8,4396.1,0.04]
["bitfinex","ETHUSD",1755482598696,2.27489876,4395.8,4394.6,0.001]
["bitfinex","ETHUSD",1755482598996,2.27500227,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1755482599485,3.67400227,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1755482599977,3.78760227,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1755482600466,4.33760227,4395.6,4394.6,0.001]
["bitfinex","ETHUSD",1755482600667,4.24671782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482600991,4.22400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482601166,8.03371782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482601470,8.01100227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482601633,3.67400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482601968,6.67400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482603754,7.22400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482604169,11.01100227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482604368,7.22400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482604545,11.01100227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482604948,7.22400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482605190,4.949,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482605355,10.46200227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482605946,6.67400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482606147,0.4485,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482606368,2.27495178,4395.7,4395.5,1e-08]
["bitfinex","ETHUSD",1755482606570,2.27500227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482606878,3.67400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482607891,3.69671782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482608249,4.24671782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482608648,7.22400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482609062,11.01100227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482609259,6.67400227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482609479,10.46100227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482609942,2.27500227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482610345,6.06200227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482610599,6.17560227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482610804,2.38860227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482611086,0.1136,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482612383,2.27455295,4396.5,4395.6,2.27499501]
["bitfinex","ETHUSD",1755482612384,0.1136,4396.0,4395.6,2.27499501]
["bitfinex","ETHUSD",1755482612586,0.1136,4396.0,4395.5,0.97560001]
["bitfinex","ETHUSD",1755482613089,0.1136,4396.0,4395.6,0.02275002]
["bitfinex","ETHUSD",1755482613388,0.1136,4396.2,4395.6,0.9756]
["bitfinex","ETHUSD",1755482613706,0.1136,4396.5,4396.0,0.1136]
["bitfinex","ETHUSD",1755482614785,2.27474352,4396.1,4396.0,0.1136]
["bitfinex","ETHUSD",1755482614984,2.27480715,4396.0,4395.5,1e-08]
["bitfinex","ETHUSD",1755482615187,0.1136,4395.7,4395.5,1e-08]
["bitfinex","ETHUSD",1755482615901,0.4436,4396.7,4395.5,1e-08]
["bitfinex","ETHUSD",1755482616051,0.1136,4396.1,4395.7,2.2749341]
["bitfinex","ETHUSD",1755482616252,0.1136,4396.1,4395.5,0.11360001]
["bitfinex","ETHUSD",1755482616566,2.83198574,4396.1,4395.5,1e-08]
["bitfinex","ETHUSD",1755482616771,2.27488141,4395.9,4395.5,1e-08]
["bitfinex","ETHUSD",1755482617076,0.5572,4396.1,4395.5,1e-08]
["bitfinex","ETHUSD",1755482617288,2.27490204,4395.8,4395.5,1e-08]
["bitfinex","ETHUSD",1755482617448,0.1136,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482617871,3.83660227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482618368,1.5616,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482618570,0.5572,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482619095,0.1136,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482619255,2.38860227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482619455,2.83220227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482619656,7.64431782,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482619864,7.62160227,4395.6,4395.5,1e-08]
["bitfinex","ETHUSD",1755482620208,7.62160227,4395.6,4394.2,0.001]
["bitfinex","ETHUSD",1755482620209,2.8256753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755482620360,6.6106753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755482620563,8.0586753,4394.3,4394.2,0.001]
["bitfinex","ETHUSD",1755482620764,2.82588247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482621071,6.63359802,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482621288,3.72388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482621591,8.08159802,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482621786,8.05888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482622889,4.27388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482623186,8.05888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482623390,3.72388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482623595,7.50888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482623755,3.72388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482623956,2.71948247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482624152,8.08159802,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482624390,4.27388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482624559,3.72388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482624753,7.50888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482624956,3.72388247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482625257,7.50888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482626693,2.71948247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482626990,5.71948247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482627172,9.06088247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482627373,9.50448247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482628690,10.50888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482629298,6.06088247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482629699,6.50448247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482629878,10.50888247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482630074,10.62248247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482630392,10.62148247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482630804,6.83748247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482630969,10.62148247,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482631170,0.1136,4393.9,4393.8,1e-08]
["bitfinex","ETHUSD",1755482631366,6.05974216,4394.2,4393.3,3.20866413]
["bitfinex","ETHUSD",1755482631562,0.4436,4394.8,4393.3,0.9325]
["bitfinex","ETHUSD",1755482631768,9.05946817,4394.7,4393.3,0.9325]
["bitfinex","ETHUSD",1755482631967,2.27595042,4393.8,4392.9,2.27639687]
["bitfinex","ETHUSD",1755482632288,2.27557173,4394.5,4392.8,2.27644319]
["bitfinex","ETHUSD",1755482632289,2.27604649,4393.6,4392.8,2.27644319]
["bitfinex","ETHUSD",1755482632494,6.06004649,4393.6,4392.8,2.27644319]
["bitfinex","ETHUSD",1755482633004,3.784,4393.6,4391.9,0.9325]
["bitfinex","ETHUSD",1755482633192,3.784,4393.6,4391.9,1.10694427]
["bitfinex","ETHUSD",1755482633514,2.27628914,4393.2,4392.0,3.0]
["bitfinex","ETHUSD",1755482633681,3.784,4393.1,4391.9,1.10694427]
["bitfinex","ETHUSD",1755482633884,2.27634873,4393.0,4392.0,3.0]
["bitfinex","ETHUSD",1755482634080,3.784,4393.1,4391.9,0.9325]
["bitfinex","ETHUSD",1755482634281,3.784,4393.1,4391.4,3.785]
["bitfinex","ETHUSD",1755482634282,2.30480308,4393.0,4391.4,2.27713543]
["bitfinex","ETHUSD",1755482634471,0.4436,4393.0,4391.2,0.9325]
["bitfinex","ETHUSD",1755482634674,2.27670575,4392.4,4391.3,3.17419453]
["bitfinex","ETHUSD",1755482634886,3.784,4392.5,4391.3,3.17419453]
["bitfinex","ETHUSD",1755482635210,2.27672307,4392.3,4391.5,2.38712352]
["bitfinex","ETHUSD",1755482635417,2.2766684,4392.4,4391.5,2.38712352]
["bitfinex","ETHUSD",1755482635622,5.95061046,4392.5,4391.5,0.11]
["bitfinex","ETHUSD",1755482635785,0.4436,4392.7,4391.5,0.11]
["bitfinex","ETHUSD",1755482636109,2.27667048,4392.4,4391.5,0.11]
["bitfinex","ETHUSD",1755482636286,2.27670758,4392.4,4391.5,0.11]
["bitfinex","ETHUSD",1755482636690,3.783,4392.3,4391.5,0.11]
["bitfinex","ETHUSD",1755482636919,2.27692813,4391.9,4391.5,0.11]
["bitfinex","ETHUSD",1755482637210,0.02845954,4392.2,4391.5,0.11]
["bitfinex","ETHUSD",1755482637380,2.2768216,4392.1,4391.5,0.11]
["bitfinex","ETHUSD",1755482637992,0.4436,4392.3,4391.5,0.11]
["bitfinex","ETHUSD",1755482638189,3.783,4392.4,4391.5,0.11]
["bitfinex","ETHUSD",1755482638394,0.4436,4392.4,4391.5,0.11]
["bitfinex","ETHUSD",1755482638591,3.783,4392.3,4391.5,0.11]
["bitfinex","ETHUSD",1755482638815,2.72030822,4392.4,4391.5,0.11]
["bitfinex","ETHUSD",1755482639123,3.783,4392.2,4391.5,0.11]
["bitfinex","ETHUSD",1755482639309,2.27683392,4392.1,4391.5,0.11]
["bitfinex","ETHUSD",1755482639510,0.4436,4392.1,4391.5,0.11]
["bitfinex","ETHUSD",1755482639890,2.27686703,4392.0,4391.5,0.11]
["bitfinex","ETHUSD",1755482640091,2.27707441,4391.6,4391.5,0.11]
["bitfinex","ETHUSD",1755482640615,7.50807441,4391.6,4391.5,0.11]
["bitfinex","ETHUSD",1755482640916,2.82728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482641077,2.85574785,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482641277,7.50828183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482641522,7.62188183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482641716,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482641920,3.8966,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482642129,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482642617,0.5572,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482642818,2.39088183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482643017,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482643887,0.1136,4391.2,4391.1,2.31733369]
["bitfinex","ETHUSD",1755482644227,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482644589,3.783,4392.0,4391.4,2.2771778]
["bitfinex","ETHUSD",1755482644921,3.783,4392.0,4391.1,0.9725]
["bitfinex","ETHUSD",1755482644922,4.2266,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1755482645121,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482645415,6.06028183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482645618,11.05828183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482646125,11.05828183,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755482647083,11.52906495,4391.2,4391.1,1e-08]
["bitfinex","ETHUSD",1755482647517,5.82733369,4391.1,4390.6,1e-08]
["bitfinex","ETHUSD",1755482647686,2.27754116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1755482647888,9.08901042,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1755482648088,10.48044116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1755482648289,6.69744116,4390.7,4390.6,1e-08]
["bitfinex","ETHUSD",1755482648489,5.82759303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1755482648719,7.24749303,4390.6,4390.5,1e-08]
["bitfinex","ETHUSD",1755482649179,7.24749303,4390.6,4389.5,0.11]
["bitfinex","ETHUSD",1755482649180,2.27764491,4390.5,4389.5,0.11]
["bitfinex","ETHUSD",1755482649387,2.82806,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482649579,5.85653575,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482649820,3.55,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650022,6.28996,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650208,4.2449,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650408,4.24796,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650583,13.45343575,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650789,11.03096,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482650986,7.333,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482651198,6.783,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482651487,4.333,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482651687,7.07296,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482651890,2.27790869,4390.0,4389.5,0.11]
["bitfinex","ETHUSD",1755482652094,0.55,4389.8,4389.5,0.11]
["bitfinex","ETHUSD",1755482652302,2.27806,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482652515,4.27643575,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482652820,7.27643575,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482653123,7.24796,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482653497,11.03096,4389.7,4389.5,0.11]
["bitfinex","ETHUSD",1755482653700,0.55,4389.3,4387.5,0.04517055]
["bitfinex","ETHUSD",1755482653889,2.27796267,4389.9,4387.5,0.04517055]
["bitfinex","ETHUSD",1755482653890,2.82915033,4387.6,4387.5,0.04517055]
["bitfinex","ETHUSD",1755482654085,9.63887337,4387.6,4387.5,0.04517055]
["bitfinex","ETHUSD",1755482654286,3.0,4387.5,4385.5,0.11]
["bitfinex","ETHUSD",1755482654531,0.11,4387.6,4385.6,1.1984]
["bitfinex","ETHUSD",1755482654832,0.1136,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755482655023,0.1136,4386.3,4386.2,6.25567779]
["bitfinex","ETHUSD",1755482655211,0.1136,4386.3,4385.7,0.24524]
["bitfinex","ETHUSD",1755482655524,0.02849067,4387.4,4385.5,1.0858]
["bitfinex","ETHUSD",1755482655525,0.55,4385.7,4385.5,0.11]
["bitfinex","ETHUSD",1755482655730,6.62118971,4385.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482656045,5.7609,4385.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482656224,0.55,4385.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482656423,0.1144,4385.8,4385.5,0.11]
["bitfinex","ETHUSD",1755482656724,4.749,4386.5,4385.5,0.11]
["bitfinex","ETHUSD",1755482656926,0.1144,4385.6,4385.5,2.39020323]
["bitfinex","ETHUSD",1755482657092,2.27987564,4386.3,4385.5,0.44670032]
["bitfinex","ETHUSD",1755482657294,0.1144,4385.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482657927,0.55,4386.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482658150,0.1144,4385.6,4385.5,0.11]
["bitfinex","ETHUSD",1755482658308,0.4619,4388.2,4385.5,19.963936]
["bitfinex","ETHUSD",1755482658630,0.04,4388.4,4386.0,3.0]
["bitfinex","ETHUSD",1755482658831,0.04,4388.4,4386.5,2.27968964]
["bitfinex","ETHUSD",1755482659040,0.04,4388.4,4386.7,3.0]
["bitfinex","ETHUSD",1755482659206,0.04,4388.4,4387.6,2.27911781]
["bitfinex","ETHUSD",1755482659410,0.04,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1755482659611,0.04,4389.4,4388.8,2.27850891]
["bitfinex","ETHUSD",1755482659907,0.04,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755482659908,1e-08,4389.4,4389.3,2.2782676]
["bitfinex","ETHUSD",1755482660107,1e-08,4389.7,4389.6,2.27633488]
["bitfinex","ETHUSD",1755482660441,1e-08,4389.7,4389.6,5.27633488]
["bitfinex","ETHUSD",1755482660598,1e-08,4389.7,4388.9,0.1136]
["bitfinex","ETHUSD",1755482660599,0.11360001,4389.7,4388.9,0.1136]
["bitfinex","ETHUSD",1755482660936,1e-08,4389.7,4389.2,2.27831951]
["bitfinex","ETHUSD",1755482661094,0.1136,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755482661301,0.1136,4389.5,4388.1,7.8208]
["bitfinex","ETHUSD",1755482661637,0.1136,4388.8,4388.5,0.11]
["bitfinex","ETHUSD",1755482661797,1e-08,4389.7,4389.4,2.2782157]
["bitfinex","ETHUSD",1755482662135,0.998,4392.4,4390.3,5.27774867]
["bitfinex","ETHUSD",1755482662306,0.1136,4391.2,4390.4,14.28907168]
["bitfinex","ETHUSD",1755482662510,0.04,4392.4,4390.4,13.769984]
["bitfinex","ETHUSD",1755482662834,0.04,4392.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755482663040,0.04,4392.4,4392.0,2.27686703]
["bitfinex","ETHUSD",1755482663223,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482663572,0.04,4392.4,4392.3,29.48069804]
["bitfinex","ETHUSD",1755482663573,1e-08,4392.4,4392.3,29.48069804]
["bitfinex","ETHUSD",1755482663708,1e-08,4392.4,4392.3,36.58871151]
["bitfinex","ETHUSD",1755482664033,1e-08,4392.4,4392.3,15.64902351]
["bitfinex","ETHUSD",1755482664243,1e-08,4392.4,4392.2,8.893755]
["bitfinex","ETHUSD",1755482664533,1e-08,4392.4,4392.2,6.25255639]
["bitfinex","ETHUSD",1755482664741,0.11,4393.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1755482664742,1e-08,4393.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1755482664919,0.002,4395.3,4393.5,3.0]
["bitfinex","ETHUSD",1755482664920,0.002,4394.8,4393.5,3.0]
["bitfinex","ETHUSD",1755482665239,0.002,4394.8,4394.3,2.2756753]
["bitfinex","ETHUSD",1755482665397,0.002,4394.8,4394.3,5.1419753]
["bitfinex","ETHUSD",1755482665831,0.002,4394.8,4394.3,4.74409699]
["bitfinex","ETHUSD",1755482666133,0.002,4394.8,4394.1,2.27576888]
["bitfinex","ETHUSD",1755482666340,0.2236,4394.5,4393.9,0.1136]
["bitfinex","ETHUSD",1755482666500,0.11,4394.5,4393.8,3.0]
["bitfinex","ETHUSD",1755482666705,0.1136,4394.1,4393.8,3.0]
["bitfinex","ETHUSD",1755482667645,2.27583455,4394.0,4393.1,0.1136]
["bitfinex","ETHUSD",1755482667828,0.1136,4393.2,4392.6,3.854]
["bitfinex","ETHUSD",1755482667999,0.1136,4393.2,4392.5,3.9666]
["bitfinex","ETHUSD",1755482668200,0.1136,4392.8,4392.2,0.1136]
["bitfinex","ETHUSD",1755482668502,0.1136,4392.5,4391.9,0.1136]
["bitfinex","ETHUSD",1755482668729,0.1136,4392.5,4391.3,5.6946]
["bitfinex","ETHUSD",1755482668730,0.1136,4392.5,4391.7,2.27702256]
["bitfinex","ETHUSD",1755482668935,0.1136,4392.5,4391.7,3.1136]
["bitfinex","ETHUSD",1755482669206,0.4619,4392.6,4391.1,3.891]
["bitfinex","ETHUSD",1755482669401,0.1136,4391.9,4391.2,0.1136]
["bitfinex","ETHUSD",1755482670263,2.27707909,4391.6,4391.5,0.11]
["bitfinex","ETHUSD",1755482670469,3.69697909,4391.6,4391.5,0.11]
["bitfinex","ETHUSD",1755482670629,4.24697909,4391.6,4391.5,0.22]
["bitfinex","ETHUSD",1755482670829,4.24697909,4391.6,4391.1,0.04]
["bitfinex","ETHUSD",1755482670830,2.82728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482671142,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482671331,3.81078183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482672460,4.36078183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482672657,3.69718183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482672969,3.81078183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482673357,1.5335,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482673537,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482673732,0.0036,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482675280,3.78888183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482675580,4.25078183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482675881,3.29278183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482676039,2.28088183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482676238,0.4335,4391.6,4391.1,0.04]
["bitfinex","ETHUSD",1755482676432,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482676633,2.39088183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482676977,2.82438183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482677157,6.74618183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482677361,7.29618183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482677662,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482678253,2.39088183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482678839,2.82438183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482679144,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482679541,2.39088183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482679952,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482680770,0.5471,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482681147,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482682997,0.1136,4391.2,4391.1,2.31733369]
["bitfinex","ETHUSD",1755482683142,0.1136,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482683751,0.1136,4391.4,4391.3,2.27721682]
["bitfinex","ETHUSD",1755482683965,0.1136,4391.4,4391.1,3.30178225]
["bitfinex","ETHUSD",1755482684171,0.1136,4391.4,4391.1,3.66522048]
["bitfinex","ETHUSD",1755482684358,0.1136,4391.4,4391.2,2.27725532]
["bitfinex","ETHUSD",1755482684679,0.1136,4391.4,4391.1,1.0245]
["bitfinex","ETHUSD",1755482684890,0.1136,4391.4,4391.2,2.27723311]
["bitfinex","ETHUSD",1755482685090,0.002,4392.8,4392.7,2.2765042]
["bitfinex","ETHUSD",1755482685272,0.002,4392.8,4392.7,22.8832732]
["bitfinex","ETHUSD",1755482685591,0.002,4392.8,4392.7,6.7072042]
["bitfinex","ETHUSD",1755482685886,0.002,4392.8,4392.3,3.0]
["bitfinex","ETHUSD",1755482686188,0.002,4392.8,4392.7,2.3901042]
["bitfinex","ETHUSD",1755482686359,0.002,4392.8,4392.4,3.838]
["bitfinex","ETHUSD",1755482686686,0.11,4392.5,4392.4,3.839]
["bitfinex","ETHUSD",1755482686868,0.11,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755482687059,0.11,4392.5,4392.4,9.11665968]
["bitfinex","ETHUSD",1755482687257,0.22,4392.5,4392.4,12.69073068]
["bitfinex","ETHUSD",1755482687477,0.22,4392.5,4392.4,5.39025968]
["bitfinex","ETHUSD",1755482687659,0.22,4392.5,4392.4,9.22925968]
["bitfinex","ETHUSD",1755482687985,0.22,4392.5,4392.4,15.67414668]
["bitfinex","ETHUSD",1755482688286,0.22,4392.5,4392.4,12.78005968]
["bitfinex","ETHUSD",1755482688487,0.22,4392.5,4392.4,1.61928033]
["bitfinex","ETHUSD",1755482688649,0.22,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755482688851,0.11,4392.5,4392.4,2.39025968]
["bitfinex","ETHUSD",1755482689254,0.11,4392.5,4392.4,0.1136]
["bitfinex","ETHUSD",1755482689591,0.55,4392.4,4390.3,0.9845]
["bitfinex","ETHUSD",1755482689748,0.1136,4391.2,4390.1,0.1536]
["bitfinex","ETHUSD",1755482689953,0.1136,4391.2,4390.6,2.27759282]
["bitfinex","ETHUSD",1755482690185,0.1136,4391.2,4390.2,0.1136]
["bitfinex","ETHUSD",1755482690186,0.5471,4391.2,4390.2,0.1136]
["bitfinex","ETHUSD",1755482690385,3.74618183,4391.2,4390.2,3.846]
["bitfinex","ETHUSD",1755482690583,3.74618183,4391.2,4390.2,6.12379218]
["bitfinex","ETHUSD",1755482690952,0.1136,4391.2,4390.5,2.38763897]
["bitfinex","ETHUSD",1755482691483,0.1136,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482691846,0.1136,4391.2,4390.6,2.27758454]
["bitfinex","ETHUSD",1755482692052,0.1136,4391.2,4390.5,2.38764447]
["bitfinex","ETHUSD",1755482692474,0.1136,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482692690,0.1136,4391.2,4390.5,2.38764394]
["bitfinex","ETHUSD",1755482692864,0.5471,4391.2,4390.5,3.949]
["bitfinex","ETHUSD",1755482693070,1.4689,4391.2,4390.5,3.949]
["bitfinex","ETHUSD",1755482693259,3.74618183,4391.2,4390.5,3.949]
["bitfinex","ETHUSD",1755482693487,3.74618183,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482694864,2.82438183,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482695063,2.39088183,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482697596,0.1136,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482697770,0.1136,4391.2,4391.0,3.826]
["bitfinex","ETHUSD",1755482698303,0.1136,4391.2,4391.1,0.4277]
["bitfinex","ETHUSD",1755482698791,0.1136,4391.6,4391.1,1.7448]
["bitfinex","ETHUSD",1755482698999,0.1136,4391.6,4391.2,3.0]
["bitfinex","ETHUSD",1755482699203,0.1136,4391.8,4391.3,2.075679]
["bitfinex","ETHUSD",1755482699376,0.1136,4392.1,4391.5,0.1136]
["bitfinex","ETHUSD",1755482699574,0.1136,4392.1,4391.5,0.25667]
["bitfinex","ETHUSD",1755482700290,0.1136,4392.1,4391.9,2.27689752]
["bitfinex","ETHUSD",1755482700590,0.1136,4392.1,4392.0,7.08236703]
["bitfinex","ETHUSD",1755482700812,0.1136,4392.1,4392.0,3.0]
["bitfinex","ETHUSD",1755482700975,1.3553,4392.1,4391.1,0.4277]
["bitfinex","ETHUSD",1755482701306,0.1136,4391.6,4391.2,3.821]
["bitfinex","ETHUSD",1755482701508,0.1136,4391.6,4391.1,0.041]
["bitfinex","ETHUSD",1755482701681,0.1136,4391.6,4391.2,3.821]
["bitfinex","ETHUSD",1755482702812,0.1136,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1755482702984,0.1136,4391.7,4391.2,6.09827842]
["bitfinex","ETHUSD",1755482703325,0.1136,4392.0,4391.4,0.1136]
["bitfinex","ETHUSD",1755482703525,0.1136,4392.0,4391.6,3.0]
["bitfinex","ETHUSD",1755482703819,0.1136,4392.0,4391.6,3.82]
["bitfinex","ETHUSD",1755482704012,0.1136,4392.0,4391.4,3.0]
["bitfinex","ETHUSD",1755482704173,0.1136,4392.0,4391.3,0.62528784]
["bitfinex","ETHUSD",1755482704517,0.1136,4392.0,4391.4,3.818]
["bitfinex","ETHUSD",1755482704813,0.1136,4392.0,4391.5,3.0]
["bitfinex","ETHUSD",1755482705271,0.1136,4392.0,4391.9,2.27691887]
["bitfinex","ETHUSD",1755482705783,0.3336,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755482705976,0.22,4392.5,4392.4,6.20425968]
["bitfinex","ETHUSD",1755482706172,0.33,4392.5,4392.4,10.46915968]
["bitfinex","ETHUSD",1755482706413,0.002,4392.6,4392.5,4.48575685]
["bitfinex","ETHUSD",1755482706573,0.002,4392.6,4392.5,5.75065685]
["bitfinex","ETHUSD",1755482706923,0.002,4392.6,4392.5,5.59314393]
["bitfinex","ETHUSD",1755482707214,0.002,4392.6,4392.5,5.70674393]
["bitfinex","ETHUSD",1755482707603,0.002,4392.6,4392.5,6.03934393]
["bitfinex","ETHUSD",1755482707950,0.002,4392.6,4392.5,7.70980327]
["bitfinex","ETHUSD",1755482708442,0.002,4392.6,4392.5,13.25490327]
["bitfinex","ETHUSD",1755482708797,0.002,4392.6,4392.5,11.04575427]
["bitfinex","ETHUSD",1755482709005,0.002,4392.6,4392.5,7.23575427]
["bitfinex","ETHUSD",1755482709214,0.002,4392.6,4392.5,9.19920785]
["bitfinex","ETHUSD",1755482709554,0.4737,4392.6,4392.5,3.809]
["bitfinex","ETHUSD",1755482709723,1.5336,4392.6,4392.5,3.809]
["bitfinex","ETHUSD",1755482710042,0.002,4392.6,4392.5,3.809]
["bitfinex","ETHUSD",1755482710602,0.4737,4392.6,4392.5,3.809]
["bitfinex","ETHUSD",1755482710803,0.002,4392.6,4392.5,3.809]
["bitfinex","ETHUSD",1755482711847,2.27660785,4392.5,4391.1,0.041]
["bitfinex","ETHUSD",1755482712138,2.27703417,4391.7,4391.2,3.806]
["bitfinex","ETHUSD",1755482712340,2.27707786,4391.6,4391.2,3.806]
["bitfinex","ETHUSD",1755482712541,0.4717,4391.7,4391.2,3.806]
["bitfinex","ETHUSD",1755482712742,1.418,4392.4,4391.2,3.806]
["bitfinex","ETHUSD",1755482712945,2.27687438,4392.0,4391.2,6.46797207]
["bitfinex","ETHUSD",1755482713310,2.27682258,4392.1,4391.2,6.46797207]
["bitfinex","ETHUSD",1755482713702,1.418,4392.4,4391.2,6.46797207]
["bitfinex","ETHUSD",1755482713703,1.418,4392.4,4391.2,4.1907]
["bitfinex","ETHUSD",1755482714047,0.002,4392.6,4391.2,4.1907]
["bitfinex","ETHUSD",1755482714048,0.002,4392.6,4391.3,3.0]
["bitfinex","ETHUSD",1755482714348,2.27709891,4391.6,4391.4,0.72317]
["bitfinex","ETHUSD",1755482714509,1.418,4391.5,4391.1,0.041]
["bitfinex","ETHUSD",1755482714837,1.418,4391.5,4391.2,3.804]
["bitfinex","ETHUSD",1755482715143,1.418,4391.4,4391.1,0.041]
["bitfinex","ETHUSD",1755482715444,2.27728183,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482715817,3.69528183,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482716145,3.58528183,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482717104,3.47528183,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482717307,3.50374785,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482717548,3.47528183,4391.2,4391.1,0.041]
["bitfinex","ETHUSD",1755482717907,0.55,4390.7,4390.5,0.11]
["bitfinex","ETHUSD",1755482718218,2.82774867,4390.3,4390.1,0.04]
["bitfinex","ETHUSD",1755482718414,2.82774867,4390.3,4390.1,1e-08]
["bitfinex","ETHUSD",1755482718415,2.85627305,4390.2,4390.1,1e-08]
["bitfinex","ETHUSD",1755482718741,2.82795621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482718946,2.85643066,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482719158,4.24595621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482719322,3.69595621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482719638,4.24595621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482719811,3.69595621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482720024,2.74965621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482720421,2.27795621,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482720860,0.4717,4390.4,4389.7,0.001]
["bitfinex","ETHUSD",1755482721236,2.27795094,4390.0,4389.7,0.001]
["bitfinex","ETHUSD",1755482721531,0.4717,4390.4,4389.7,0.001]
["bitfinex","ETHUSD",1755482721848,0.1136,4389.9,4389.7,0.001]
["bitfinex","ETHUSD",1755482722465,0.1136,4389.9,4389.8,2.2790081]
["bitfinex","ETHUSD",1755482722686,0.1136,4390.4,4389.9,3.0]
["bitfinex","ETHUSD",1755482722980,0.1136,4390.7,4390.5,2.27764292]
["bitfinex","ETHUSD",1755482723158,0.11,4391.5,4390.6,0.9323]
["bitfinex","ETHUSD",1755482723479,0.11,4391.5,4390.7,15.843931]
["bitfinex","ETHUSD",1755482723763,0.11,4391.5,4391.1,0.1136]
["bitfinex","ETHUSD",1755482723924,0.1136,4391.1,4390.1,3.0]
["bitfinex","ETHUSD",1755482724129,0.1136,4390.6,4389.9,0.1136]
["bitfinex","ETHUSD",1755482724331,2.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755482724827,3.69595621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755482725028,4.27443066,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755482725366,2.8280081,4389.8,4389.7,1e-08]
["bitfinex","ETHUSD",1755482725563,2.82831951,4389.2,4389.1,1e-08]
["bitfinex","ETHUSD",1755482725778,2.82863099,4388.6,4388.1,0.04]
["bitfinex","ETHUSD",1755482725981,5.85711387,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755482726250,7.36023099,4388.6,4388.5,1e-08]
["bitfinex","ETHUSD",1755482726405,0.55,4387.5,4386.5,0.11]
["bitfinex","ETHUSD",1755482726558,2.2796699,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755482726894,2.8649699,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755482727107,0.1136,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755482727412,4.3612699,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755482727702,4.3612699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482727990,3.4149699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482728189,0.1136,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482728376,2.3932699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482728580,0.1136,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482729895,2.2791639,4387.6,4386.5,2.27970428]
["bitfinex","ETHUSD",1755482730096,0.1136,4386.9,4386.6,0.22797043]
["bitfinex","ETHUSD",1755482730604,0.1136,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755482730909,2.7501895,4388.9,4387.3,2.27926746]
["bitfinex","ETHUSD",1755482731063,0.1136,4387.8,4386.9,2.279514]
["bitfinex","ETHUSD",1755482731265,0.04,4389.4,4387.2,2.27935813]
["bitfinex","ETHUSD",1755482731466,0.1136,4388.2,4387.6,0.1136]
["bitfinex","ETHUSD",1755482731817,0.04,4389.4,4389.2,2.27831374]
["bitfinex","ETHUSD",1755482732011,0.04,4389.4,4389.2,0.1136]
["bitfinex","ETHUSD",1755482732164,0.04,4389.4,4388.3,6.21104399]
["bitfinex","ETHUSD",1755482732365,2.27859785,4388.7,4387.5,0.11]
["bitfinex","ETHUSD",1755482732581,2.27888979,4388.2,4387.6,0.1136]
["bitfinex","ETHUSD",1755482732776,0.1136,4387.8,4387.5,0.11]
["bitfinex","ETHUSD",1755482733105,3.69710147,4387.7,4387.5,0.11]
["bitfinex","ETHUSD",1755482733426,0.1136,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482734778,3.81075033,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482736293,2.86445033,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482736502,0.1136,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482736706,2.39275033,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482737722,3.38885033,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482737879,4.3574397,4387.6,4387.5,0.11]
["bitfinex","ETHUSD",1755482738083,4.3574397,4387.6,4387.5,0.111]
["bitfinex","ETHUSD",1755482739203,4.32895033,4387.6,4387.5,0.111]
["bitfinex","ETHUSD",1755482739410,4.3574397,4387.6,4387.5,0.111]
["bitfinex","ETHUSD",1755482739932,5.8296699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482740132,2.8296699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482740300,8.15196577,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482740500,8.1234699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482741225,11.1234699,4386.6,4386.5,1e-08]
["bitfinex","ETHUSD",1755482742349,2.82987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755482742501,5.85837626,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755482742700,11.01007779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755482743097,11.12467779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755482743411,2.8303457,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755482743601,6.65385002,4385.3,4385.2,1e-08]
["bitfinex","ETHUSD",1755482743803,2.28070975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482744003,6.74010975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482744204,4.33130975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482744404,2.39510975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482744627,0.1144,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482744828,6.19110975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482745337,2.39510975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482745544,6.19110975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482746018,6.19510975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482746546,2.39510975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482746844,8.15781862,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482747017,8.12930975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482747213,4.33130975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482747547,8.15681862,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482747744,7.57830975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482748051,6.64420975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482748567,6.20110975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482749359,6.64720975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482749723,6.20110975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482749951,6.75110975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482750139,2.28083788,4384.4,4384.1,1e-08]
["bitfinex","ETHUSD",1755482750337,2.83102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482750565,6.66553466,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482750778,2.83102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482750925,6.11453466,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482751131,6.63602189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482751565,7.08212189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482751773,8.02222189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482752280,6.63502189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482752878,6.08502189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482753040,2.28102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482753350,6.08402189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482753538,2.28102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482753734,6.08202189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482753939,3.801,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482754176,6.08202189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482754751,0.66,4384.6,4383.9,1e-08]
["bitfinex","ETHUSD",1755482754950,2.28082338,4384.4,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482755151,2.28101451,4384.1,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482755465,6.08301451,4384.1,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482755654,3.802,4384.1,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482755851,6.08297325,4384.1,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482756056,3.802,4384.1,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482756268,2.28102189,4384.0,4383.9,0.93760001]
["bitfinex","ETHUSD",1755482756649,2.28102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482756976,3.802,4384.2,4383.9,1e-08]
["bitfinex","ETHUSD",1755482757274,2.28098202,4384.1,4383.9,1e-08]
["bitfinex","ETHUSD",1755482757443,0.02851277,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482757640,3.797,4384.3,4383.9,1e-08]
["bitfinex","ETHUSD",1755482758178,2.28076177,4384.5,4383.9,1e-08]
["bitfinex","ETHUSD",1755482758475,3.797,4384.5,4383.9,1e-08]
["bitfinex","ETHUSD",1755482758677,2.28086581,4384.3,4383.9,1e-08]
["bitfinex","ETHUSD",1755482758884,0.02851147,4384.2,4383.9,1e-08]
["bitfinex","ETHUSD",1755482759173,2.2808551,4384.4,4383.9,1e-08]
["bitfinex","ETHUSD",1755482759379,2.28102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482759567,2.2809803,4384.1,4383.9,1e-08]
["bitfinex","ETHUSD",1755482759883,0.02851277,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482760186,2.30953466,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482760386,6.07787565,4384.3,4383.9,1e-08]
["bitfinex","ETHUSD",1755482760699,3.797,4384.5,4383.9,1e-08]
["bitfinex","ETHUSD",1755482760857,3.82551017,4384.4,4383.9,1e-08]
["bitfinex","ETHUSD",1755482761052,2.28102189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482761448,2.28097868,4384.1,4383.9,1e-08]
["bitfinex","ETHUSD",1755482761565,0.66,4384.6,4383.9,1e-08]
["bitfinex","ETHUSD",1755482761889,2.72712189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482762189,7.46422189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482762392,3.9114,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482762576,2.39542189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482762778,6.19242189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482762979,3.9114,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482763379,0.1144,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482763558,7.57862189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482763763,0.58709401,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482763963,6.19242189,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482764280,6.66537404,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482764484,2.86837404,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482764670,8.08008681,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482764875,8.60157404,4384.0,4383.9,1e-08]
["bitfinex","ETHUSD",1755482766161,9.388057,4384.0,4383.8,0.001]
["bitfinex","ETHUSD",1755482766364,9.388057,4384.0,4383.6,0.001]
["bitfinex","ETHUSD",1755482766365,2.831178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755482766593,6.55113015,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755482766975,8.62973015,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755482767172,2.83123003,4383.6,4383.5,0.11]
["bitfinex","ETHUSD",1755482767373,4.16838218,4383.6,4383.5,0.11]
["bitfinex","ETHUSD",1755482767697,9.33400077,4383.6,4383.5,0.11]
["bitfinex","ETHUSD",1755482767883,9.3054854,4383.6,4383.5,0.11]
["bitfinex","ETHUSD",1755482768088,9.3054854,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482768276,9.6952499,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482768474,8.51538218,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482768673,4.71838218,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482769000,2.28175055,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482769203,6.5517027,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482769367,0.47295215,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482769703,0.47295215,4382.6,4382.2,0.3726]
["bitfinex","ETHUSD",1755482769884,0.02851732,4383.3,4382.1,0.04]
["bitfinex","ETHUSD",1755482770086,2.28175055,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482770264,6.55463589,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482770466,8.51883589,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482771009,3.30663589,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482771177,3.77873589,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755482771502,3.77873589,4382.6,4381.9,0.5]
["bitfinex","ETHUSD",1755482771503,0.55,4382.3,4381.9,0.5]
["bitfinex","ETHUSD",1755482771705,2.28206298,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1755482772004,6.55494832,4382.0,4381.9,0.5]
["bitfinex","ETHUSD",1755482772211,2.83216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482772392,6.55505248,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482772699,2.75705248,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482772902,6.55505248,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482773273,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482773476,2.28216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482773673,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482774379,2.28216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482774722,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482775009,0.47449467,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482775169,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482775371,6.55226714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482775704,7.96851127,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482775906,0.47414413,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482776107,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482776538,2.28216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482776843,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482777149,2.28216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482777348,3.798,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482777498,6.08016714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482777702,0.9421,4382.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482777902,2.28207396,4382.0,4381.7,0.7485]
["bitfinex","ETHUSD",1755482778200,2.28216714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482778640,2.75426714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482779138,2.39656714,4381.8,4381.7,0.7485]
["bitfinex","ETHUSD",1755482779526,2.39656714,4381.8,4381.7,0.6985]
["bitfinex","ETHUSD",1755482779911,0.1144,4381.8,4381.7,0.6985]
["bitfinex","ETHUSD",1755482780111,3.9124,4381.8,4381.7,0.6985]
["bitfinex","ETHUSD",1755482780337,6.19456714,4381.8,4381.7,0.6985]
["bitfinex","ETHUSD",1755482780537,3.9124,4381.8,4381.7,0.6985]
["bitfinex","ETHUSD",1755482781208,0.1144,4381.8,4381.7,4.25671922]
["bitfinex","ETHUSD",1755482781404,0.1144,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755482781617,0.1144,4382.4,4381.8,2.28212172]
["bitfinex","ETHUSD",1755482781813,3.798,4382.3,4381.7,0.8129]
["bitfinex","ETHUSD",1755482782016,0.4721,4383.2,4381.7,2.98071788]
["bitfinex","ETHUSD",1755482782244,0.1144,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1755482782407,0.11,4383.5,4383.0,2.28153299]
["bitfinex","ETHUSD",1755482782605,0.11,4383.5,4383.0,1.95152738]
["bitfinex","ETHUSD",1755482782808,0.11,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755482783437,0.11,4383.5,4383.4,3.22733412]
["bitfinex","ETHUSD",1755482783744,0.11,4383.5,4383.4,7.10820956]
["bitfinex","ETHUSD",1755482784119,0.11,4383.5,4383.4,37.10820956]
["bitfinex","ETHUSD",1755482784552,0.66,4384.0,4383.4,37.2777678]
["bitfinex","ETHUSD",1755482784846,0.04,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755482785150,0.04,4384.4,4384.3,7.05922481]
["bitfinex","ETHUSD",1755482785448,0.04,4384.4,4381.3,2.02622111]
["bitfinex","ETHUSD",1755482785449,0.04,4384.4,4383.2,0.3726]
["bitfinex","ETHUSD",1755482785741,0.04,4384.4,4383.1,2.28145337]
["bitfinex","ETHUSD",1755482785742,2.3208141,4384.4,4383.1,2.28145337]
["bitfinex","ETHUSD",1755482785962,0.55,4384.3,4382.9,0.9034]
["bitfinex","ETHUSD",1755482786108,1.99271082,4384.3,4382.7,2.28167501]
["bitfinex","ETHUSD",1755482786308,2.28111135,4383.9,4382.8,2.28164544]
["bitfinex","ETHUSD",1755482786521,2.28091611,4384.3,4382.9,26.831049]
["bitfinex","ETHUSD",1755482786726,0.04,4384.4,4383.0,2.58861163]
["bitfinex","ETHUSD",1755482786926,0.04,4384.4,4383.2,2.67]
["bitfinex","ETHUSD",1755482787174,0.04,4384.4,4383.3,20.34734372]
["bitfinex","ETHUSD",1755482787325,0.04,4384.4,4383.4,30.01154394]
["bitfinex","ETHUSD",1755482787659,0.04,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755482787823,0.04,4384.4,4384.3,0.4561815]
["bitfinex","ETHUSD",1755482788027,0.04,4384.4,4383.3,0.9034]
["bitfinex","ETHUSD",1755482788278,2.28087206,4384.3,4383.4,2.28132466]
["bitfinex","ETHUSD",1755482788578,0.04,4384.4,4383.0,4.7004]
["bitfinex","ETHUSD",1755482788883,0.04,4384.4,4383.1,5.494538]
["bitfinex","ETHUSD",1755482789030,0.04,4384.4,4383.2,24.31952351]
["bitfinex","ETHUSD",1755482789224,0.04,4384.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1755482789531,0.04,4384.4,4383.5,3.17946016]
["bitfinex","ETHUSD",1755482789727,0.04,4384.4,4383.6,9.497187]
["bitfinex","ETHUSD",1755482789938,0.04,4384.4,4383.7,12.27313811]
["bitfinex","ETHUSD",1755482790174,0.04,4384.4,4382.8,0.3726]
["bitfinex","ETHUSD",1755482790324,2.28091959,4384.2,4383.3,2.28136469]
["bitfinex","ETHUSD",1755482790531,2.28097951,4384.1,4383.4,0.60783647]
["bitfinex","ETHUSD",1755482790948,2.28098201,4384.1,4383.4,0.60783647]
["bitfinex","ETHUSD",1755482791148,2.28098201,4384.1,4382.9,3.796]
["bitfinex","ETHUSD",1755482791462,0.042,4384.4,4382.9,6.07758348]
["bitfinex","ETHUSD",1755482791666,2.28086581,4384.3,4383.0,2.28151159]
["bitfinex","ETHUSD",1755482791866,2.28086581,4384.3,4383.1,2.28148341]
["bitfinex","ETHUSD",1755482792226,0.042,4384.4,4383.2,2.28142953]
["bitfinex","ETHUSD",1755482792227,2.28097313,4384.1,4383.2,2.28142953]
["bitfinex","ETHUSD",1755482792432,0.1144,4383.8,4383.3,0.22814295]
["bitfinex","ETHUSD",1755482792657,0.1144,4383.8,4383.3,2.50951875]
["bitfinex","ETHUSD",1755482792831,0.1144,4383.8,4383.4,2.2813255]
["bitfinex","ETHUSD",1755482793167,0.1144,4383.8,4383.3,0.22814295]
["bitfinex","ETHUSD",1755482794039,2.7532316,4383.8,4383.3,0.22814295]
["bitfinex","ETHUSD",1755482794230,0.1144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1755482794963,0.1144,4383.5,4382.9,2.3959866]
["bitfinex","ETHUSD",1755482795165,0.1144,4383.5,4382.9,0.1144]
["bitfinex","ETHUSD",1755482795335,0.1144,4383.5,4383.1,2.2814838]
["bitfinex","ETHUSD",1755482795535,0.1144,4383.5,4383.1,0.4677523]
["bitfinex","ETHUSD",1755482795759,0.1144,4383.5,4383.0,2.28149322]
["bitfinex","ETHUSD",1755482795945,2.28089411,4384.3,4383.1,8.89657845]
["bitfinex","ETHUSD",1755482796144,2.28097494,4384.1,4383.2,2.28138667]
["bitfinex","ETHUSD",1755482796346,0.042,4384.4,4383.1,1.2939]
["bitfinex","ETHUSD",1755482796537,2.28086723,4384.3,4383.5,2.28127821]
["bitfinex","ETHUSD",1755482796868,0.042,4384.4,4383.7,2.281178]
["bitfinex","ETHUSD",1755482797072,0.1564,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755482797247,0.042,4384.4,4383.9,1.2939]
["bitfinex","ETHUSD",1755482797447,0.042,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755482797651,0.042,4384.4,4384.3,29.79143419]
["bitfinex","ETHUSD",1755482797857,0.042,4384.4,4384.3,34.64832785]
["bitfinex","ETHUSD",1755482798057,0.042,4384.4,4384.3,35.94222785]
["bitfinex","ETHUSD",1755482798570,0.11,4384.5,4384.4,5.28081379]
["bitfinex","ETHUSD",1755482798867,0.22,4384.5,4384.4,5.28081379]
["bitfinex","ETHUSD",1755482799174,0.22,4384.5,4384.4,9.07681379]
["bitfinex","ETHUSD",1755482799386,0.22,4384.5,4384.4,9.24742936]
["bitfinex","ETHUSD",1755482799551,0.22,4384.5,4383.8,3.796]
["bitfinex","ETHUSD",1755482800134,2.50076596,4384.5,4383.8,3.796]
["bitfinex","ETHUSD",1755482800364,2.28081676,4384.4,4383.8,3.796]
["bitfinex","ETHUSD",1755482800537,0.22,4384.5,4383.8,3.796]
["bitfinex","ETHUSD",1755482800867,0.22,4384.5,4384.0,3.0]
["bitfinex","ETHUSD",1755482801070,0.22,4384.5,4384.2,2.28087511]
["bitfinex","ETHUSD",1755482801267,0.22,4384.5,4384.0,2.28097597]
["bitfinex","ETHUSD",1755482801544,0.22,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755482801692,0.22,4384.5,4384.4,6.07581379]
["bitfinex","ETHUSD",1755482801892,0.22,4384.5,4383.8,3.02478059]
["bitfinex","ETHUSD",1755482802055,0.22,4384.5,4384.0,3.0]
["bitfinex","ETHUSD",1755482802707,0.22,4384.5,4384.2,2.28090853]
["bitfinex","ETHUSD",1755482802986,0.22,4384.5,4384.3,2.28082372]
["bitfinex","ETHUSD",1755482803152,0.11,4384.5,4384.4,6.07581379]
["bitfinex","ETHUSD",1755482803987,0.11,4384.5,4384.4,27.46019579]
["bitfinex","ETHUSD",1755482804149,0.11,4384.5,4384.4,42.57417783]
["bitfinex","ETHUSD",1755482804589,0.11,4384.5,4384.4,41.99569383]
["bitfinex","ETHUSD",1755482804951,0.11,4384.5,4384.4,42.57417783]
["bitfinex","ETHUSD",1755482805152,0.002,4384.6,4384.5,5.28076177]
["bitfinex","ETHUSD",1755482805373,0.002,4385.0,4384.9,2.28055371]
["bitfinex","ETHUSD",1755482805568,0.002,4385.0,4384.9,12.28364228]
["bitfinex","ETHUSD",1755482805897,0.002,4385.0,4384.9,14.94585328]
["bitfinex","ETHUSD",1755482806100,0.002,4385.0,4384.9,14.60348828]
["bitfinex","ETHUSD",1755482806400,0.002,4385.0,4384.9,12.69516528]
["bitfinex","ETHUSD",1755482806600,0.002,4385.0,4384.9,13.06776528]
["bitfinex","ETHUSD",1755482807007,0.002,4385.0,4384.9,11.77386528]
["bitfinex","ETHUSD",1755482807181,0.002,4385.0,4384.9,11.71077028]
["bitfinex","ETHUSD",1755482807377,0.002,4385.0,4384.9,9.53067228]
["bitfinex","ETHUSD",1755482807691,0.002,4385.0,4384.9,31.24728728]
["bitfinex","ETHUSD",1755482807883,0.002,4385.0,4384.9,40.82457228]
["bitfinex","ETHUSD",1755482808085,0.002,4385.0,4384.9,22.71146328]
["bitfinex","ETHUSD",1755482808809,0.002,4385.0,4384.9,22.82586328]
["bitfinex","ETHUSD",1755482809181,0.002,4385.0,4384.9,37.49660028]
["bitfinex","ETHUSD",1755482809386,0.002,4385.0,4384.9,37.45095628]
["bitfinex","ETHUSD",1755482810073,0.002,4385.1,4385.0,35.28050171]
["bitfinex","ETHUSD",1755482810074,1e-08,4385.1,4385.0,35.28050171]
["bitfinex","ETHUSD",1755482810310,0.1556,4386.4,4385.6,2.28018085]
["bitfinex","ETHUSD",1755482810311,0.042,4386.4,4385.6,2.28018085]
["bitfinex","ETHUSD",1755482810474,1e-08,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755482810680,1e-08,4386.5,4386.4,39.08428293]
["bitfinex","ETHUSD",1755482811008,1e-08,4386.5,4386.4,5.3920289]
["bitfinex","ETHUSD",1755482811193,1e-08,4386.5,4386.4,14.09816298]
["bitfinex","ETHUSD",1755482811706,1e-08,4386.5,4386.4,12.03087898]
["bitfinex","ETHUSD",1755482811910,1e-08,4386.5,4386.4,9.85132192]
["bitfinex","ETHUSD",1755482812107,1e-08,4386.5,4386.4,13.34382492]
["bitfinex","ETHUSD",1755482812406,1e-08,4386.5,4386.4,13.29382492]
["bitfinex","ETHUSD",1755482812605,1e-08,4386.5,4386.4,14.58772492]
["bitfinex","ETHUSD",1755482815208,1e-08,4386.5,4386.4,41.09422192]
["bitfinex","ETHUSD",1755482816416,1e-08,4386.5,4386.4,25.30029092]
["bitfinex","ETHUSD",1755482816628,1e-08,4386.5,4386.4,25.10240992]
["bitfinex","ETHUSD",1755482817415,1e-08,4386.5,4386.4,26.02370992]
["bitfinex","ETHUSD",1755482817793,1e-08,4386.5,4386.4,26.34630992]
["bitfinex","ETHUSD",1755482818112,1e-08,4386.5,4386.4,26.45990992]
["bitfinex","ETHUSD",1755482818410,1e-08,4386.5,4386.4,9.12110192]
["bitfinex","ETHUSD",1755482818610,1e-08,4386.5,4386.4,12.08538892]
["bitfinex","ETHUSD",1755482818812,1e-08,4386.5,4386.4,9.08538892]
["bitfinex","ETHUSD",1755482819016,1e-08,4386.5,4386.4,12.08538892]
["bitfinex","ETHUSD",1755482819311,1e-08,4386.5,4386.4,8.29538892]
["bitfinex","ETHUSD",1755482819484,1e-08,4386.5,4386.4,9.86192192]
["bitfinex","ETHUSD",1755482819818,1.37510001,4386.5,4385.6,5.476]
["bitfinex","ETHUSD",1755482819982,0.4277,4386.4,4386.2,0.1136]
["bitfinex","ETHUSD",1755482820187,1.3751,4386.4,4386.2,3.9036]
["bitfinex","ETHUSD",1755482820406,1e-08,4386.5,4386.3,2.27982582]
["bitfinex","ETHUSD",1755482820607,0.94740001,4386.5,4386.4,3.79]
["bitfinex","ETHUSD",1755482820803,1e-08,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1755482821003,1e-08,4386.5,4383.7,0.001]
["bitfinex","ETHUSD",1755482821004,1e-08,4386.5,4386.1,3.79]
["bitfinex","ETHUSD",1755482821239,0.5413,4386.4,4386.1,3.79]
["bitfinex","ETHUSD",1755482821437,0.4277,4386.3,4386.1,3.79]
["bitfinex","ETHUSD",1755482821637,2.27987779,4386.2,4386.1,3.79]
["bitfinex","ETHUSD",1755482821814,2.27995974,4386.1,4385.7,0.1144]
["bitfinex","ETHUSD",1755482822013,2.27995974,4386.1,4384.9,2.73666193]
["bitfinex","ETHUSD",1755482822014,0.1144,4385.9,4385.3,0.1144]
["bitfinex","ETHUSD",1755482822341,1.3751,4385.8,4385.3,3.9034]
["bitfinex","ETHUSD",1755482822534,0.1144,4385.9,4385.3,3.9034]
["bitfinex","ETHUSD",1755482822535,1.3751,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1755482822740,0.1144,4385.9,4385.6,2.28018971]
["bitfinex","ETHUSD",1755482822741,0.1144,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1755482823040,0.5413,4386.2,4385.9,2.28001799]
["bitfinex","ETHUSD",1755482823218,0.5413,4386.2,4386.0,6.06895336]
["bitfinex","ETHUSD",1755482823539,1e-08,4386.5,4386.3,2.27981928]
["bitfinex","ETHUSD",1755482823720,1e-08,4386.5,4386.3,6.06881928]
["bitfinex","ETHUSD",1755482823926,0.42770001,4386.5,4386.3,6.06881928]
["bitfinex","ETHUSD",1755482824112,0.42770001,4386.5,4386.1,2.39348202]
["bitfinex","ETHUSD",1755482824318,1.3751,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1755482824520,1.4887,4386.3,4386.0,3.789]
["bitfinex","ETHUSD",1755482824718,1.3751,4386.2,4386.0,3.789]
["bitfinex","ETHUSD",1755482825039,0.9474,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755482825237,0.9474,4386.2,4386.0,3.789]
["bitfinex","ETHUSD",1755482825444,0.9474,4386.1,4386.0,3.789]
["bitfinex","ETHUSD",1755482825640,0.9474,4386.1,4385.6,3.9034]
["bitfinex","ETHUSD",1755482825641,1.3751,4386.1,4385.6,3.9034]
["bitfinex","ETHUSD",1755482825828,0.4447,4386.0,4385.3,2.39474379]
["bitfinex","ETHUSD",1755482826144,1.0481,4385.9,4385.5,3.789]
["bitfinex","ETHUSD",1755482826341,1.3784,4385.8,4385.3,0.1144]
["bitfinex","ETHUSD",1755482826708,1.3784,4385.7,4385.1,3.789]
["bitfinex","ETHUSD",1755482827040,0.1144,4385.4,4385.1,3.789]
["bitfinex","ETHUSD",1755482827211,0.4447,4385.3,4385.1,3.789]
["bitfinex","ETHUSD",1755482827412,0.4447,4385.2,4385.1,3.789]
["bitfinex","ETHUSD",1755482827810,0.1144,4385.4,4385.1,6.6763735]
["bitfinex","ETHUSD",1755482828038,0.1144,4385.8,4385.4,2.28024586]
["bitfinex","ETHUSD",1755482828241,1.3784,4385.7,4385.2,2.28034751]
["bitfinex","ETHUSD",1755482828441,1.3784,4385.6,4384.9,3.789]
["bitfinex","ETHUSD",1755482828655,0.1144,4385.3,4384.9,3.739]
["bitfinex","ETHUSD",1755482828829,0.1144,4385.3,4385.0,2.28048926]
["bitfinex","ETHUSD",1755482829143,1.3784,4385.2,4385.0,2.28048926]
["bitfinex","ETHUSD",1755482829339,0.4447,4385.1,4385.0,2.28048926]
["bitfinex","ETHUSD",1755482829527,0.1144,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1755482829840,1.3784,4385.2,4384.9,6.01954721]
["bitfinex","ETHUSD",1755482830049,0.4447,4385.1,4384.9,3.739]
["bitfinex","ETHUSD",1755482830716,2.27996895,4386.1,4384.6,0.001]
["bitfinex","ETHUSD",1755482830717,1.3784,4385.0,4384.6,0.001]
["bitfinex","ETHUSD",1755482830917,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755482831239,2.17386596,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755482831574,3.55226596,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755482831747,2.28070975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482831913,3.65910975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482833718,1.3784,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482833927,2.2805059,4385.0,4384.5,0.11]
["bitfinex","ETHUSD",1755482834129,0.4447,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482834359,1.3784,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482834955,0.4447,4385.1,4384.5,0.11]
["bitfinex","ETHUSD",1755482835256,2.28070975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482835465,3.65910975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482835654,1.3784,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482835956,3.65910975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755482836281,3.65910975,4384.6,4384.1,0.041]
["bitfinex","ETHUSD",1755482836471,1.40690952,4384.5,4382.8,0.001]
["bitfinex","ETHUSD",1755482836759,1.3784,4384.5,4383.0,3.0]
["bitfinex","ETHUSD",1755482836970,0.4447,4384.4,4383.1,19.76108477]
["bitfinex","ETHUSD",1755482837153,0.4447,4384.4,4383.1,2.834]
["bitfinex","ETHUSD",1755482837454,2.725524,4384.4,4382.8,3.001]
["bitfinex","ETHUSD",1755482837660,0.4447,4384.4,4383.5,2.28127287]
["bitfinex","ETHUSD",1755482837822,5.1664,4384.3,4382.8,0.001]
["bitfinex","ETHUSD",1755482838021,2.28159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755482838227,0.02851992,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755482838669,0.4447,4384.1,4382.8,10.752831]
["bitfinex","ETHUSD",1755482838872,0.4447,4384.1,4382.9,5.9907831]
["bitfinex","ETHUSD",1755482839122,0.4447,4384.5,4383.0,5.0892]
["bitfinex","ETHUSD",1755482839255,0.4447,4384.3,4382.9,1.0752831]
["bitfinex","ETHUSD",1755482839439,0.55,4384.1,4382.8,0.001]
["bitfinex","ETHUSD",1755482839760,0.9337,4384.2,4382.8,0.001]
["bitfinex","ETHUSD",1755482839964,0.4447,4384.3,4382.9,6.3982]
["bitfinex","ETHUSD",1755482840174,0.9337,4385.7,4384.3,3.6588]
["bitfinex","ETHUSD",1755482840330,0.11,4385.5,4385.3,2.2803457]
["bitfinex","ETHUSD",1755482840668,1e-08,4386.5,4386.3,2.27982582]
["bitfinex","ETHUSD",1755482840972,1e-08,4386.5,4386.4,13.46397384]
["bitfinex","ETHUSD",1755482841155,1e-08,4386.5,4386.4,16.83761584]
["bitfinex","ETHUSD",1755482841358,1e-08,4386.5,4386.4,16.95121584]
["bitfinex","ETHUSD",1755482841930,1e-08,4386.5,4386.4,13.94643284]
["bitfinex","ETHUSD",1755482842128,1e-08,4386.5,4386.4,10.67189084]
["bitfinex","ETHUSD",1755482842362,1e-08,4386.5,4386.4,2.39337384]
["bitfinex","ETHUSD",1755482842564,1e-08,4386.5,4386.4,7.99237384]
["bitfinex","ETHUSD",1755482842880,1e-08,4387.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755482843062,1e-08,4387.8,4387.7,6.07759058]
["bitfinex","ETHUSD",1755482843369,1e-08,4387.8,4387.7,6.42989338]
["bitfinex","ETHUSD",1755482843569,1e-08,4387.8,4387.7,5.94629338]
["bitfinex","ETHUSD",1755482843945,1e-08,4387.8,4387.7,8.94629338]
["bitfinex","ETHUSD",1755482844141,1e-08,4387.8,4387.1,3.787]
["bitfinex","ETHUSD",1755482844347,1e-08,4387.9,4387.7,3.18219838]
["bitfinex","ETHUSD",1755482844543,1e-08,4387.9,4387.8,32.380018]
["bitfinex","ETHUSD",1755482844747,1e-08,4388.2,4388.1,2.16889063]
["bitfinex","ETHUSD",1755482844976,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755482845275,0.03120127,4390.5,4390.3,2.27774867]
["bitfinex","ETHUSD",1755482845440,0.04,4391.4,4390.5,2.27764491]
["bitfinex","ETHUSD",1755482845636,0.04,4391.4,4391.1,2.27732307]
["bitfinex","ETHUSD",1755482845832,1e-08,4391.5,4391.3,5.27722997]
["bitfinex","ETHUSD",1755482846039,1e-08,4391.5,4391.4,33.0]
["bitfinex","ETHUSD",1755482846266,1e-08,4391.5,4391.4,34.2767]
["bitfinex","ETHUSD",1755482846470,1e-08,4392.5,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482846679,0.04134567,4393.5,4392.4,2.394956]
["bitfinex","ETHUSD",1755482846887,0.47315176,4393.4,4392.5,3.786]
["bitfinex","ETHUSD",1755482847085,0.4447,4393.4,4392.6,3.329]
["bitfinex","ETHUSD",1755482847255,0.04134567,4393.5,4392.7,3.0]
["bitfinex","ETHUSD",1755482847456,1.40685176,4393.4,4391.8,3.786]
["bitfinex","ETHUSD",1755482847693,1.40685241,4393.3,4391.2,3.786]
["bitfinex","ETHUSD",1755482847991,0.4447,4393.2,4391.4,3.0]
["bitfinex","ETHUSD",1755482848150,0.04134567,4393.5,4392.3,2.27669457]
["bitfinex","ETHUSD",1755482848350,0.04134567,4393.5,4392.4,3.784]
["bitfinex","ETHUSD",1755482848760,0.04134567,4393.5,4392.7,2.27649753]
["bitfinex","ETHUSD",1755482848963,0.04134567,4393.5,4392.6,2.27654744]
["bitfinex","ETHUSD",1755482849174,0.04134567,4393.5,4392.6,3.0]
["bitfinex","ETHUSD",1755482849488,0.04134567,4393.5,4393.3,2.27618099]
["bitfinex","ETHUSD",1755482849688,0.04134567,4393.5,4392.8,3.0]
["bitfinex","ETHUSD",1755482849864,0.04134567,4393.5,4393.0,3.0]
["bitfinex","ETHUSD",1755482850199,0.04134567,4393.5,4392.8,2.2764319]
["bitfinex","ETHUSD",1755482850200,0.04134567,4393.5,4393.3,2.27616015]
["bitfinex","ETHUSD",1755482850379,0.04134567,4393.5,4393.4,33.01141879]
["bitfinex","ETHUSD",1755482850571,0.002,4393.9,4393.5,3.0]
["bitfinex","ETHUSD",1755482850766,0.002,4393.9,4393.7,3.0]
["bitfinex","ETHUSD",1755482850968,0.002,4393.9,4393.7,3.783]
["bitfinex","ETHUSD",1755482851179,0.4467,4393.9,4393.7,3.783]
["bitfinex","ETHUSD",1755482851377,1.3784,4393.8,4391.7,2.27699554]
["bitfinex","ETHUSD",1755482851688,0.002,4393.9,4391.9,3.0]
["bitfinex","ETHUSD",1755482851689,2.27611629,4393.5,4391.9,3.0]
["bitfinex","ETHUSD",1755482851987,1.3784,4393.4,4392.0,11.40169]
["bitfinex","ETHUSD",1755482852193,0.002,4393.9,4393.4,2.999382]
["bitfinex","ETHUSD",1755482852491,0.002,4393.9,4393.5,3.783]
["bitfinex","ETHUSD",1755482852792,0.002,4393.9,4393.7,2.27596229]
["bitfinex","ETHUSD",1755482853005,0.002,4393.9,4393.8,13.861689]
["bitfinex","ETHUSD",1755482853215,0.002,4393.9,4393.8,12.977658]
["bitfinex","ETHUSD",1755482853356,0.002,4393.9,4393.8,14.16122508]
["bitfinex","ETHUSD",1755482853553,0.002,4393.9,4393.8,10.752477]
["bitfinex","ETHUSD",1755482853790,0.002,4393.9,4393.8,6.9006]
["bitfinex","ETHUSD",1755482853961,1.3804,4393.9,4393.6,0.1136]
["bitfinex","ETHUSD",1755482854164,0.1136,4393.5,4392.7,3.787]
["bitfinex","ETHUSD",1755482854362,0.1136,4393.2,4392.7,0.1136]
["bitfinex","ETHUSD",1755482854588,0.002,4393.9,4392.8,11.458541]
["bitfinex","ETHUSD",1755482854790,0.002,4393.9,4393.7,2.2759674]
["bitfinex","ETHUSD",1755482855090,0.002,4393.9,4393.8,3.787]
["bitfinex","ETHUSD",1755482855292,0.002,4393.9,4393.8,39.07434737]
["bitfinex","ETHUSD",1755482855465,0.002,4393.9,4393.8,11.94990427]
["bitfinex","ETHUSD",1755482855808,0.002,4393.9,4393.8,3.8996]
["bitfinex","ETHUSD",1755482856118,1.3023,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755482856324,1.3023,4393.9,4393.0,3.786]
["bitfinex","ETHUSD",1755482856460,0.1136,4393.5,4393.2,3.0]
["bitfinex","ETHUSD",1755482856663,1.3003,4393.4,4392.7,3.786]
["bitfinex","ETHUSD",1755482856892,2.27637538,4393.0,4392.7,3.786]
["bitfinex","ETHUSD",1755482857098,2.82594811,4393.8,4391.8,0.1136]
["bitfinex","ETHUSD",1755482857099,2.39007195,4392.8,4391.8,0.1136]
["bitfinex","ETHUSD",1755482857294,1.3003,4392.9,4391.7,3.785]
["bitfinex","ETHUSD",1755482857295,0.55,4392.6,4391.7,3.785]
["bitfinex","ETHUSD",1755482857469,1.3003,4392.5,4391.1,0.04]
["bitfinex","ETHUSD",1755482857801,2.27728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482857971,2.82728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482858181,4.12758183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482858694,3.57758183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482859145,1.3003,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482859293,4.12758183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482859493,4.15604785,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755482859811,4.15604785,4391.2,4390.5,0.11]
["bitfinex","ETHUSD",1755482859812,2.82759303,4390.6,4390.5,0.11]
["bitfinex","ETHUSD",1755482860109,2.82759303,4390.6,4389.5,0.11]
["bitfinex","ETHUSD",1755482860110,2.82780055,4390.2,4389.5,0.11]
["bitfinex","ETHUSD",1755482860409,2.8281119,4389.6,4389.5,0.11]
["bitfinex","ETHUSD",1755482860575,2.82831951,4389.2,4388.5,0.11]
["bitfinex","ETHUSD",1755482860894,2.2781119,4389.6,4388.5,0.11]
["bitfinex","ETHUSD",1755482860895,2.27859002,4388.7,4388.5,0.11]
["bitfinex","ETHUSD",1755482861058,0.55,4388.6,4388.5,0.11]
["bitfinex","ETHUSD",1755482861259,1.8503,4388.6,4388.5,0.11]
["bitfinex","ETHUSD",1755482861805,0.55,4389.3,4388.5,0.11]
["bitfinex","ETHUSD",1755482862164,2.27828247,4389.3,4388.6,0.2388786]
["bitfinex","ETHUSD",1755482862398,2.27828247,4389.3,4388.5,0.11]
["bitfinex","ETHUSD",1755482862580,0.4463,4389.4,4388.6,6.76117392]
["bitfinex","ETHUSD",1755482862782,0.4463,4390.1,4388.8,3.0]
["bitfinex","ETHUSD",1755482862989,0.4463,4390.7,4389.0,3.0]
["bitfinex","ETHUSD",1755482863181,1.3003,4391.1,4390.2,2.27779646]
["bitfinex","ETHUSD",1755482863499,0.4463,4391.1,4390.2,0.22777965]
["bitfinex","ETHUSD",1755482863698,0.002,4391.2,4390.3,2.931873]
["bitfinex","ETHUSD",1755482863903,0.002,4391.2,4390.2,0.22777965]
["bitfinex","ETHUSD",1755482864103,0.002,4391.2,4390.3,2.166928]
["bitfinex","ETHUSD",1755482864314,0.002,4391.2,4390.7,2.27753087]
["bitfinex","ETHUSD",1755482864475,0.002,4391.2,4390.8,0.01145094]
["bitfinex","ETHUSD",1755482864674,0.002,4391.2,4391.1,2.27733369]
["bitfinex","ETHUSD",1755482865332,0.002,4391.2,4391.1,11.21807969]
["bitfinex","ETHUSD",1755482865613,0.04,4392.4,4391.2,3.0]
["bitfinex","ETHUSD",1755482865776,0.04,4392.4,4391.4,3.0]
["bitfinex","ETHUSD",1755482865983,0.04,4392.4,4391.6,3.0]
["bitfinex","ETHUSD",1755482866188,0.04,4392.4,4392.3,2.27671151]
["bitfinex","ETHUSD",1755482866447,0.4463,4393.5,4392.4,0.29]
["bitfinex","ETHUSD",1755482866594,0.4463,4392.7,4392.4,0.29]
["bitfinex","ETHUSD",1755482866800,1.3003,4392.6,4392.4,0.29]
["bitfinex","ETHUSD",1755482867000,0.02845371,4393.1,4392.4,0.29]
["bitfinex","ETHUSD",1755482867202,0.1136,4392.5,4392.4,0.29]
["bitfinex","ETHUSD",1755482867524,1.4139,4392.5,4392.4,0.29]
["bitfinex","ETHUSD",1755482867915,4.24050785,4392.5,4392.4,0.29]
["bitfinex","ETHUSD",1755482868114,0.55,4392.4,4391.4,0.1136]
["bitfinex","ETHUSD",1755482868298,0.55,4392.2,4389.5,1.3394]
["bitfinex","ETHUSD",1755482868509,0.1136,4390.8,4390.3,0.56967797]
["bitfinex","ETHUSD",1755482868834,0.1136,4390.4,4390.1,0.04]
["bitfinex","ETHUSD",1755482869226,0.55,4390.3,4390.1,0.04]
["bitfinex","ETHUSD",1755482869535,1.3003,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482869714,2.72410055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482869919,3.57810055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482870696,7.59912289,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482872202,4.24170055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482872432,3.38770055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482872627,4.24170055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482872829,3.38770055,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482873833,0.5599,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482874037,0.0036,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482874204,0.1136,4390.2,4390.1,0.04]
["bitfinex","ETHUSD",1755482874738,0.1136,4390.2,4390.1,18.19825844]
["bitfinex","ETHUSD",1755482874910,0.1136,4390.6,4390.1,13.74443727]
["bitfinex","ETHUSD",1755482875100,0.1136,4390.6,4390.5,2.27764491]
["bitfinex","ETHUSD",1755482875506,0.11,4391.5,4390.6,22.271408]
["bitfinex","ETHUSD",1755482875849,0.11,4391.5,4390.7,11.57068946]
["bitfinex","ETHUSD",1755482875850,0.1136,4391.1,4390.7,11.57068946]
["bitfinex","ETHUSD",1755482876049,0.1136,4391.1,4390.7,6.07148946]
["bitfinex","ETHUSD",1755482876338,0.1136,4391.1,4390.7,0.98021415]
["bitfinex","ETHUSD",1755482876504,0.1136,4391.1,4390.4,3.794]
["bitfinex","ETHUSD",1755482876732,0.1136,4391.1,4390.4,2.27769622]
["bitfinex","ETHUSD",1755482877056,0.1136,4391.1,4390.5,2.27763698]
["bitfinex","ETHUSD",1755482877361,0.1136,4391.1,4390.4,2.27769679]
["bitfinex","ETHUSD",1755482877557,0.1136,4391.1,4390.3,3.9056]
["bitfinex","ETHUSD",1755482877558,0.1136,4391.1,4390.6,2.27757896]
["bitfinex","ETHUSD",1755482877757,0.1136,4391.1,4390.7,0.2277579]
["bitfinex","ETHUSD",1755482878647,0.11,4391.5,4390.1,0.741]
["bitfinex","ETHUSD",1755482878838,0.1136,4390.7,4390.3,2.27772383]
["bitfinex","ETHUSD",1755482879240,0.1136,4390.7,4390.1,3.13240702]
["bitfinex","ETHUSD",1755482879447,0.1136,4390.7,4390.1,0.8546]
["bitfinex","ETHUSD",1755482879760,2.27717812,4391.4,4390.2,2.27780055]
["bitfinex","ETHUSD",1755482880261,0.22,4391.5,4390.4,2.27768988]
["bitfinex","ETHUSD",1755482880565,0.55,4391.1,4390.1,0.741]
["bitfinex","ETHUSD",1755482880749,0.55,4390.9,4390.1,0.741]
["bitfinex","ETHUSD",1755482880958,2.27777805,4390.3,4390.1,0.741]
["bitfinex","ETHUSD",1755482881163,0.47263541,4390.9,4390.1,0.741]
["bitfinex","ETHUSD",1755482881330,2.27729398,4391.2,4390.3,2.27774867]
["bitfinex","ETHUSD",1755482881659,0.11,4391.5,4390.4,3.06450981]
["bitfinex","ETHUSD",1755482881832,0.11,4391.5,4390.6,3.0]
["bitfinex","ETHUSD",1755482882030,0.11,4391.5,4390.5,3.0]
["bitfinex","ETHUSD",1755482882429,0.11,4391.5,4390.6,5.288993]
["bitfinex","ETHUSD",1755482882630,0.11,4391.5,4391.4,2.27717812]
["bitfinex","ETHUSD",1755482882961,0.11,4391.5,4391.4,2.73262196]
["bitfinex","ETHUSD",1755482883260,0.11,4391.5,4391.4,4.07202196]
["bitfinex","ETHUSD",1755482883461,0.11,4391.5,4391.4,35.99514896]
["bitfinex","ETHUSD",1755482883663,0.11,4391.5,4391.4,37.07202196]
["bitfinex","ETHUSD",1755482883966,0.11,4391.5,4391.4,36.61657812]
["bitfinex","ETHUSD",1755482884263,0.11,4391.5,4391.4,28.50492612]
["bitfinex","ETHUSD",1755482884564,1e-08,4391.5,4391.4,36.61657812]
["bitfinex","ETHUSD",1755482885064,1e-08,4392.5,4392.4,2.27665968]
["bitfinex","ETHUSD",1755482885242,1e-08,4392.5,4392.4,24.82373168]
["bitfinex","ETHUSD",1755482885439,1e-08,4392.5,4392.4,40.39905968]
["bitfinex","ETHUSD",1755482885635,1e-08,4392.9,4392.8,2.27645237]
["bitfinex","ETHUSD",1755482885834,1e-08,4392.9,4392.8,12.46114737]
["bitfinex","ETHUSD",1755482886031,1e-08,4392.9,4392.8,15.95187637]
["bitfinex","ETHUSD",1755482886267,1e-08,4392.9,4392.8,15.28119737]
["bitfinex","ETHUSD",1755482886560,0.11,4393.5,4393.3,2.27619329]
["bitfinex","ETHUSD",1755482886561,1e-08,4393.4,4393.3,2.27619329]
["bitfinex","ETHUSD",1755482886736,1e-08,4393.4,4393.3,9.05919329]
["bitfinex","ETHUSD",1755482886942,1e-08,4393.4,4393.3,28.81153829]
["bitfinex","ETHUSD",1755482887141,0.042,4394.4,4393.8,2.27593427]
["bitfinex","ETHUSD",1755482887455,0.042,4394.4,4393.8,7.40522]
["bitfinex","ETHUSD",1755482887654,0.042,4394.4,4393.8,9.05793427]
["bitfinex","ETHUSD",1755482887980,0.042,4394.4,4393.8,28.02680327]
["bitfinex","ETHUSD",1755482888162,0.042,4394.4,4393.8,31.61814727]
["bitfinex","ETHUSD",1755482888566,0.042,4394.4,4393.8,41.49325831]
["bitfinex","ETHUSD",1755482889062,0.042,4394.4,4393.8,39.28879427]
["bitfinex","ETHUSD",1755482889479,0.042,4394.4,4393.8,35.45931227]
["bitfinex","ETHUSD",1755482889683,0.042,4394.4,4393.8,40.49373427]
["bitfinex","ETHUSD",1755482889883,0.042,4394.4,4393.8,39.89408827]
["bitfinex","ETHUSD",1755482890294,1e-08,4394.0,4393.9,5.27588247]
["bitfinex","ETHUSD",1755482890500,1e-08,4394.0,4393.9,36.59808247]
["bitfinex","ETHUSD",1755482890856,1e-08,4394.0,4393.9,19.53282347]
["bitfinex","ETHUSD",1755482891058,1e-08,4394.0,4393.9,23.31382347]
["bitfinex","ETHUSD",1755482891668,1e-08,4394.0,4393.9,40.37908247]
["bitfinex","ETHUSD",1755482892391,1e-08,4394.0,4393.9,42.58354651]
["bitfinex","ETHUSD",1755482892717,0.002,4394.9,4394.2,0.55]
["bitfinex","ETHUSD",1755482892718,1e-08,4394.9,4394.2,0.55]
["bitfinex","ETHUSD",1755482892858,1e-08,4395.5,4395.4,2.27510579]
["bitfinex","ETHUSD",1755482893213,0.9824,4397.5,4396.4,2.27458829]
["bitfinex","ETHUSD",1755482893494,0.2236,4397.5,4396.4,10.04458829]
["bitfinex","ETHUSD",1755482893653,0.11,4397.5,4396.4,22.81346829]
["bitfinex","ETHUSD",1755482893850,0.11,4397.5,4396.4,19.35825829]
["bitfinex","ETHUSD",1755482894080,0.11,4397.5,4396.4,16.31261429]
["bitfinex","ETHUSD",1755482894257,0.11,4397.5,4396.4,16.19901429]
["bitfinex","ETHUSD",1755482894462,0.11,4397.5,4396.4,16.31261429]
["bitfinex","ETHUSD",1755482894692,0.11,4397.5,4396.4,16.02358129]
["bitfinex","ETHUSD",1755482894890,0.11,4397.5,4396.4,7.90968529]
["bitfinex","ETHUSD",1755482895093,0.5014,4397.4,4396.4,11.74524463]
["bitfinex","ETHUSD",1755482895401,0.04,4397.4,4396.4,11.85884463]
["bitfinex","ETHUSD",1755482895602,0.04,4397.4,4396.4,8.07884463]
["bitfinex","ETHUSD",1755482895807,0.04,4397.4,4396.4,13.18104463]
["bitfinex","ETHUSD",1755482895959,0.04,4397.4,4396.4,6.87954763]
["bitfinex","ETHUSD",1755482896163,0.5014,4397.4,4396.4,16.35275463]
["bitfinex","ETHUSD",1755482896364,0.5014,4397.4,4396.4,16.66864563]
["bitfinex","ETHUSD",1755482896617,1e-08,4396.5,4396.4,17.99084563]
["bitfinex","ETHUSD",1755482896757,0.04,4397.4,4396.9,2.27432964]
["bitfinex","ETHUSD",1755482896959,0.04,4397.4,4397.1,5.27422619]
["bitfinex","ETHUSD",1755482897161,0.04,4397.4,4397.0,30.0]
["bitfinex","ETHUSD",1755482897162,1e-08,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755482897381,1e-08,4397.5,4397.4,32.32076956]
["bitfinex","ETHUSD",1755482897692,1e-08,4397.5,4397.4,35.83606708]
["bitfinex","ETHUSD",1755482898191,1e-08,4397.5,4397.4,38.35493508]
["bitfinex","ETHUSD",1755482898489,1e-08,4397.5,4397.4,23.21676104]
["bitfinex","ETHUSD",1755482898901,1e-08,4397.5,4397.4,23.21576104]
["bitfinex","ETHUSD",1755482899192,1e-08,4397.5,4397.4,10.79800904]
["bitfinex","ETHUSD",1755482899393,1e-08,4397.5,4397.4,5.6431]
["bitfinex","ETHUSD",1755482899571,1e-08,4397.5,4397.4,11.47425104]
["bitfinex","ETHUSD",1755482899892,1e-08,4397.5,4397.4,11.71330504]
["bitfinex","ETHUSD",1755482900095,1e-08,4397.5,4397.4,11.747856]
["bitfinex","ETHUSD",1755482900295,1e-08,4397.5,4397.4,13.08617104]
["bitfinex","ETHUSD",1755482900597,1.33380001,4397.5,4396.4,0.66815934]
["bitfinex","ETHUSD",1755482900767,1e-08,4397.5,4396.6,2.27448482]
["bitfinex","ETHUSD",1755482900968,1e-08,4397.5,4397.4,2.27407104]
["bitfinex","ETHUSD",1755482901170,1e-08,4397.5,4397.4,33.75233204]
["bitfinex","ETHUSD",1755482901369,1e-08,4397.5,4397.4,34.18391204]
["bitfinex","ETHUSD",1755482901603,1e-08,4397.5,4397.4,3.0]
["bitfinex","ETHUSD",1755482901897,1.33380001,4397.5,4397.4,3.777]
["bitfinex","ETHUSD",1755482902317,0.46140001,4397.5,4397.4,3.777]
["bitfinex","ETHUSD",1755482902463,1e-08,4397.5,4397.4,6.05107104]
["bitfinex","ETHUSD",1755482902663,1e-08,4397.5,4397.4,9.05107104]
["bitfinex","ETHUSD",1755482902893,1e-08,4397.5,4397.4,10.18359323]
["bitfinex","ETHUSD",1755482903200,1e-08,4397.5,4397.4,12.34059323]
["bitfinex","ETHUSD",1755482903503,1e-08,4397.5,4397.4,6.40659323]
["bitfinex","ETHUSD",1755482903799,1e-08,4397.5,4397.4,12.82606723]
["bitfinex","ETHUSD",1755482904674,1e-08,4397.5,4397.4,37.33017123]
["bitfinex","ETHUSD",1755482904882,1e-08,4397.5,4397.4,42.05579323]
["bitfinex","ETHUSD",1755482905396,1e-08,4398.0,4397.9,2.2738125]
["bitfinex","ETHUSD",1755482905578,1e-08,4398.0,4397.9,22.02005075]
["bitfinex","ETHUSD",1755482905786,1e-08,4398.0,4397.9,13.5095235]
["bitfinex","ETHUSD",1755482906119,1e-08,4398.0,4397.9,12.6127335]
["bitfinex","ETHUSD",1755482906277,1e-08,4398.0,4397.9,5.2738125]
["bitfinex","ETHUSD",1755482906609,0.46140001,4398.0,4397.9,5.3838125]
["bitfinex","ETHUSD",1755482906821,0.46140001,4398.0,4395.6,2.27500227]
["bitfinex","ETHUSD",1755482906822,0.55,4397.7,4395.6,2.27500227]
["bitfinex","ETHUSD",1755482906980,1.3338,4397.6,4396.4,2.27456883]
["bitfinex","ETHUSD",1755482907178,1.3338,4397.5,4396.5,21.74494581]
["bitfinex","ETHUSD",1755482907405,1.3338,4397.5,4396.6,2.0284]
["bitfinex","ETHUSD",1755482907599,1e-08,4398.0,4395.9,0.4614]
["bitfinex","ETHUSD",1755482907600,1.3338,4397.4,4395.9,0.4614]
["bitfinex","ETHUSD",1755482907765,1.3338,4397.4,4397.0,2.27427637]
["bitfinex","ETHUSD",1755482908106,0.4614,4397.3,4397.1,3.796]
["bitfinex","ETHUSD",1755482908314,0.4614,4397.3,4397.1,6.07021966]
["bitfinex","ETHUSD",1755482908468,0.4614,4397.8,4397.1,3.796]
["bitfinex","ETHUSD",1755482908672,0.4614,4397.8,4396.8,2.27437472]
["bitfinex","ETHUSD",1755482908673,2.27391591,4397.7,4396.8,2.27437472]
["bitfinex","ETHUSD",1755482909015,1.3338,4397.6,4396.9,3.795]
["bitfinex","ETHUSD",1755482909169,0.1136,4397.3,4397.0,4.1735]
["bitfinex","ETHUSD",1755482909368,0.4614,4397.2,4397.0,3.794]
["bitfinex","ETHUSD",1755482909667,0.1136,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755482910195,0.4614,4397.3,4397.2,2.27417447]
["bitfinex","ETHUSD",1755482910392,0.1136,4397.6,4397.5,2.27401932]
["bitfinex","ETHUSD",1755482910611,0.4614,4397.9,4397.8,2.2738642]
["bitfinex","ETHUSD",1755482910814,0.4614,4397.9,4397.8,6.0648642]
["bitfinex","ETHUSD",1755482911329,1e-08,4398.0,4397.9,5.2738125]
["bitfinex","ETHUSD",1755482911495,1e-08,4398.0,4397.9,25.5293945]
["bitfinex","ETHUSD",1755482911851,1e-08,4398.0,4397.9,23.5285495]
["bitfinex","ETHUSD",1755482911998,1e-08,4398.0,4397.9,13.9770625]
["bitfinex","ETHUSD",1755482912200,1e-08,4398.0,4397.9,13.2140125]
["bitfinex","ETHUSD",1755482912396,1e-08,4398.0,4397.9,14.3664462]
["bitfinex","ETHUSD",1755482912619,1e-08,4398.0,4397.9,14.1035882]
["bitfinex","ETHUSD",1755482912824,1e-08,4398.0,4397.9,12.3140485]
["bitfinex","ETHUSD",1755482913021,1e-08,4398.0,4397.9,5.3874125]
["bitfinex","ETHUSD",1755482913234,1.33380001,4398.0,4396.7,2.27443309]
["bitfinex","ETHUSD",1755482913432,1.33380001,4398.0,4396.9,3.0]
["bitfinex","ETHUSD",1755482913611,2.27391821,4397.7,4397.0,3.787]
["bitfinex","ETHUSD",1755482913792,0.1136,4397.4,4397.0,3.787]
["bitfinex","ETHUSD",1755482914126,0.1136,4397.4,4397.3,2.27412275]
["bitfinex","ETHUSD",1755482914323,0.11360001,4398.0,4397.5,2.2739689]
["bitfinex","ETHUSD",1755482914484,0.11360001,4398.0,4397.6,3.785]
["bitfinex","ETHUSD",1755482914485,1.3338,4397.9,4397.6,3.785]
["bitfinex","ETHUSD",1755482914687,0.1136,4397.7,4396.8,0.1136]
["bitfinex","ETHUSD",1755482914887,1.36222459,4397.6,4396.6,2.27448482]
["bitfinex","ETHUSD",1755482915128,0.1136,4397.1,4396.7,0.60594848]
["bitfinex","ETHUSD",1755482915324,1.3338,4397.0,4396.7,0.60594848]
["bitfinex","ETHUSD",1755482915490,0.1136,4396.8,4396.5,3.785]
["bitfinex","ETHUSD",1755482915795,1.3338,4396.7,4396.5,3.785]
["bitfinex","ETHUSD",1755482916004,0.4449,4396.6,4396.5,3.785]
["bitfinex","ETHUSD",1755482916720,1.3435,4396.6,4396.5,3.785]
["bitfinex","ETHUSD",1755482917027,0.1136,4396.8,4396.5,3.785]
["bitfinex","ETHUSD",1755482917208,0.47440599,4398.3,4396.6,3.128125]
["bitfinex","ETHUSD",1755482917409,0.1136,4397.0,4396.9,2.27432401]
["bitfinex","ETHUSD",1755482917608,0.1136,4397.0,4396.9,3.784]
["bitfinex","ETHUSD",1755482918132,0.1136,4397.0,4396.4,0.1136]
["bitfinex","ETHUSD",1755482918334,0.1136,4397.0,4396.5,3.786]
["bitfinex","ETHUSD",1755482918540,0.02842912,4396.9,4395.8,0.1136]
["bitfinex","ETHUSD",1755482918842,0.1136,4396.0,4395.7,3.784]
["bitfinex","ETHUSD",1755482919012,0.1136,4396.0,4395.8,3.785]
["bitfinex","ETHUSD",1755482919205,0.4449,4395.9,4395.8,3.785]
["bitfinex","ETHUSD",1755482919401,1.3435,4395.9,4395.3,0.1136]
["bitfinex","ETHUSD",1755482919602,0.1136,4395.6,4395.2,3.783]
["bitfinex","ETHUSD",1755482919836,0.5585,4395.6,4395.2,3.783]
["bitfinex","ETHUSD",1755482920138,0.1136,4395.6,4395.2,3.783]
["bitfinex","ETHUSD",1755482920345,2.82479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755482920542,2.27479526,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755482920746,3.85862054,4396.0,4395.9,0.001]
["bitfinex","ETHUSD",1755482920927,5.82500227,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482921107,6.41392755,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482921301,4.20742755,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482921499,4.75742755,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482922238,1.93242528,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482922408,0.5585,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482922737,3.73210227,4395.6,4395.1,0.04]
["bitfinex","ETHUSD",1755482922902,2.82520931,4395.2,4395.1,0.04]
["bitfinex","ETHUSD",1755482923103,2.27550869,4394.7,4394.5,0.22]
["bitfinex","ETHUSD",1755482923299,2.38911995,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482923536,3.73261995,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482923745,7.31106394,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482923911,7.75674673,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482924119,7.28261995,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482924843,1.4571,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482925226,0.1136,4394.6,4394.5,0.22]
["bitfinex","ETHUSD",1755482926044,0.1136,4394.6,4394.5,2.49557173]
["bitfinex","ETHUSD",1755482926246,0.1136,4394.6,4394.5,2.9726957]
["bitfinex","ETHUSD",1755482926956,0.4449,4395.7,4394.5,8.60148397]
["bitfinex","ETHUSD",1755482927239,0.1136,4395.1,4394.9,2.27535735]
["bitfinex","ETHUSD",1755482927424,0.1136,4395.1,4394.5,1.98222397]
["bitfinex","ETHUSD",1755482927743,0.1136,4395.1,4394.8,2.2754164]
["bitfinex","ETHUSD",1755482928039,0.1136,4395.1,4394.8,2.27541061]
["bitfinex","ETHUSD",1755482928241,0.1136,4395.1,4394.5,0.221]
["bitfinex","ETHUSD",1755482928558,0.1136,4394.6,4394.5,0.221]
["bitfinex","ETHUSD",1755482928715,4.28261995,4394.6,4394.5,0.221]
["bitfinex","ETHUSD",1755482929060,3.73261995,4394.6,4394.5,0.221]
["bitfinex","ETHUSD",1755482929208,0.1136,4394.6,4394.5,0.221]
["bitfinex","ETHUSD",1755482929844,0.9949,4395.8,4394.6,2.27551995]
["bitfinex","ETHUSD",1755482930143,0.4449,4395.8,4395.0,2.27530382]
["bitfinex","ETHUSD",1755482930442,3.17349666,4395.9,4395.0,2.27530382]
["bitfinex","ETHUSD",1755482930443,0.1136,4395.1,4395.0,2.27530382]
["bitfinex","ETHUSD",1755482930807,0.1136,4395.3,4395.2,2.27520931]
["bitfinex","ETHUSD",1755482931112,0.1136,4395.3,4395.2,2.28660428]
["bitfinex","ETHUSD",1755482931315,0.8986,4396.5,4395.5,2.27501486]
["bitfinex","ETHUSD",1755482931653,0.8986,4396.5,4390.8,2.02622111]
["bitfinex","ETHUSD",1755482931654,2.27707441,4391.6,4390.8,2.02622111]
["bitfinex","ETHUSD",1755482931947,2.27759303,4390.6,4390.1,0.041]
["bitfinex","ETHUSD",1755482932248,2.27780055,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755482932432,2.2780081,4389.8,4389.3,0.001]
["bitfinex","ETHUSD",1755482932752,2.2780081,4389.8,4389.2,0.001]
["bitfinex","ETHUSD",1755482932753,3.2478,4390.5,4388.7,0.001]
["bitfinex","ETHUSD",1755482932921,0.56701028,4390.4,4388.7,0.001]
["bitfinex","ETHUSD",1755482933145,0.55,4389.9,4388.7,0.001]
["bitfinex","ETHUSD",1755482933346,2.27851456,4388.9,4388.7,0.001]
["bitfinex","ETHUSD",1755482933756,0.45701028,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755482934771,0.55086327,4388.8,4388.7,0.001]
["bitfinex","ETHUSD",1755482934990,0.20385299,4388.8,4388.5,0.11]
["bitfinex","ETHUSD",1755482935191,0.20385299,4388.7,4388.5,0.11]
["bitfinex","ETHUSD",1755482935340,0.20385299,4388.6,4388.5,0.11]
["bitfinex","ETHUSD",1755482935536,3.0,4389.6,4388.5,0.11]
["bitfinex","ETHUSD",1755482935736,0.2478,4390.2,4388.5,0.11]
["bitfinex","ETHUSD",1755482935938,2.27849449,4388.9,4388.5,0.11]
["bitfinex","ETHUSD",1755482936132,3.0,4389.5,4388.5,0.11]
["bitfinex","ETHUSD",1755482936489,2.27841097,4389.1,4388.5,0.11]
["bitfinex","ETHUSD",1755482936972,3.0,4389.5,4388.5,0.11]
["bitfinex","ETHUSD",1755482936973,2.27817403,4389.5,4388.5,0.11]
["bitfinex","ETHUSD",1755482937172,2.2782207,4389.4,4388.6,0.53887006]
["bitfinex","ETHUSD",1755482937668,2.27811574,4389.6,4388.6,0.53887006]
["bitfinex","ETHUSD",1755482938071,0.55,4390.2,4388.5,0.9504]
["bitfinex","ETHUSD",1755482938239,2.27799701,4389.9,4388.5,3.9504]
["bitfinex","ETHUSD",1755482938435,2.27801254,4389.8,4388.7,2.27853799]
["bitfinex","ETHUSD",1755482938641,2.27801254,4389.8,4388.8,2.27851352]
["bitfinex","ETHUSD",1755482938943,0.55,4390.5,4388.5,3.22906821]
["bitfinex","ETHUSD",1755482939185,0.55,4389.6,4388.5,3.9504]
["bitfinex","ETHUSD",1755482939485,0.55,4390.2,4389.0,2.27841516]
["bitfinex","ETHUSD",1755482939638,0.55,4390.2,4388.8,2.27847791]
["bitfinex","ETHUSD",1755482939839,0.55,4390.0,4388.6,0.4447]
["bitfinex","ETHUSD",1755482940066,0.55,4390.0,4388.6,2.72331934]
["bitfinex","ETHUSD",1755482940382,6.14756,4390.7,4388.6,0.87882027]
["bitfinex","ETHUSD",1755482940383,3.0,4390.6,4388.6,0.87882027]
["bitfinex","ETHUSD",1755482940673,0.68456,4390.7,4388.8,2.27852716]
["bitfinex","ETHUSD",1755482940990,0.2478,4392.2,4390.9,2.27743524]
["bitfinex","ETHUSD",1755482941139,0.2478,4392.2,4390.3,3.0]
["bitfinex","ETHUSD",1755482941339,2.27681248,4392.2,4391.1,2.27733087]
["bitfinex","ETHUSD",1755482941540,0.04,4392.4,4390.4,1.9926]
["bitfinex","ETHUSD",1755482941742,2.31665972,4392.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755482941949,0.04,4392.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755482942150,0.1536,4391.4,4390.4,5.6209]
["bitfinex","ETHUSD",1755482942349,0.1136,4391.0,4390.6,2.27759206]
["bitfinex","ETHUSD",1755482942689,0.1136,4391.0,4390.7,0.8404]
["bitfinex","ETHUSD",1755482942854,0.1136,4391.0,4390.5,2.277595]
["bitfinex","ETHUSD",1755482943043,0.1136,4390.7,4390.4,4.7805]
["bitfinex","ETHUSD",1755482943240,0.1136,4390.7,4390.6,2.27759303]
["bitfinex","ETHUSD",1755482943485,0.1536,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755482943636,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755482943947,0.04,4391.4,4391.3,31.17895926]
["bitfinex","ETHUSD",1755482944146,0.04,4392.4,4391.4,3.0]
["bitfinex","ETHUSD",1755482944378,0.04,4392.4,4392.1,2.27679437]
["bitfinex","ETHUSD",1755482944539,0.04,4392.4,4392.2,3.52767944]
["bitfinex","ETHUSD",1755482944739,0.04,4392.4,4392.3,5.27671151]
["bitfinex","ETHUSD",1755482945036,0.04,4392.4,4392.3,6.67541151]
["bitfinex","ETHUSD",1755482945240,0.04,4393.4,4392.9,2.27640055]
["bitfinex","ETHUSD",1755482945473,0.04,4393.4,4393.1,5.27627597]
["bitfinex","ETHUSD",1755482945775,0.002,4395.0,4393.5,3.0]
["bitfinex","ETHUSD",1755482945989,0.002,4395.0,4394.2,2.27572464]
["bitfinex","ETHUSD",1755482946135,0.1136,4394.3,4393.7,3.0]
["bitfinex","ETHUSD",1755482946336,0.1136,4394.3,4394.2,2.27572709]
["bitfinex","ETHUSD",1755482946578,0.002,4395.0,4394.3,2.2756753]
["bitfinex","ETHUSD",1755482946741,0.1136,4394.7,4394.3,2.2756753]
["bitfinex","ETHUSD",1755482946948,0.1136,4394.7,4394.3,3.6560753]
["bitfinex","ETHUSD",1755482947248,0.002,4395.0,4394.3,9.39538154]
["bitfinex","ETHUSD",1755482947447,0.002,4395.0,4394.3,7.26061554]
["bitfinex","ETHUSD",1755482947650,0.002,4395.0,4394.3,9.27538154]
["bitfinex","ETHUSD",1755482947851,0.002,4395.0,4394.3,7.26061554]
["bitfinex","ETHUSD",1755482948063,2.27540049,4394.9,4394.1,0.1136]
["bitfinex","ETHUSD",1755482948275,0.1136,4394.6,4393.8,0.1136]
["bitfinex","ETHUSD",1755482948492,0.1136,4394.1,4393.7,2.27596326]
["bitfinex","ETHUSD",1755482948689,0.1136,4393.9,4393.8,0.907]
["bitfinex","ETHUSD",1755482949378,0.1136,4393.9,4392.9,0.001]
["bitfinex","ETHUSD",1755482949701,0.1136,4393.2,4392.9,0.001]
["bitfinex","ETHUSD",1755482950172,2.27634873,4393.0,4392.9,0.001]
["bitfinex","ETHUSD",1755482950378,2.27634873,4393.0,4391.1,2.31732111]
["bitfinex","ETHUSD",1755482950558,2.82863099,4388.6,4388.5,0.41822161]
["bitfinex","ETHUSD",1755482950741,2.82863099,4388.6,4384.2,0.907]
["bitfinex","ETHUSD",1755482950742,2.2796699,4386.6,4384.2,0.907]
["bitfinex","ETHUSD",1755482951062,2.28008573,4385.8,4384.3,0.418222]
["bitfinex","ETHUSD",1755482951261,2.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482951688,5.83018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482951998,10.29518971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482952354,5.83018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482952881,10.30118971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953074,2.83018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953279,0.55,4385.9,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953463,5.467,4386.4,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953464,2.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953659,4.359,4385.8,4385.5,1e-08]
["bitfinex","ETHUSD",1755482953966,2.28015503,4385.7,4385.5,1e-08]
["bitfinex","ETHUSD",1755482954195,4.468,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482954398,5.018,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482954560,7.908,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755482954768,2.8304497,4385.1,4384.5,1e-08]
["bitfinex","ETHUSD",1755482955094,5.83070975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482955278,10.28970975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755482955480,2.83091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755482955683,5.72091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755482956067,5.83123003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482956301,10.29123003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482956460,5.83123003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755482956663,0.55,4383.1,4382.8,1e-08]
["bitfinex","ETHUSD",1755482956910,5.83159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1755482957111,2.83159437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1755482957325,7.28859437,4382.9,4382.8,1e-08]
["bitfinex","ETHUSD",1755482957475,8.007,4382.9,4381.7,0.6995]
["bitfinex","ETHUSD",1755482957678,0.1,4378.5,4376.5,1.3804]
["bitfinex","ETHUSD",1755482957904,0.1,4377.7,4376.6,17.259606]
["bitfinex","ETHUSD",1755482958117,0.1,4377.6,4376.7,22.839639]
["bitfinex","ETHUSD",1755482958410,0.1,4377.6,4375.5,0.686399]
["bitfinex","ETHUSD",1755482958411,0.1,4377.3,4376.8,13.794112]
["bitfinex","ETHUSD",1755482958597,0.1,4377.3,4376.9,1.3804]
["bitfinex","ETHUSD",1755482958807,0.1,4377.0,4376.9,1.3804]
["bitfinex","ETHUSD",1755482959322,0.1,4378.4,4377.0,25.824549]
["bitfinex","ETHUSD",1755482959472,0.1,4378.0,4377.1,1.3804]
["bitfinex","ETHUSD",1755482959670,0.1,4377.6,4377.1,1.3804]
["bitfinex","ETHUSD",1755482959930,6.025,4377.5,4374.3,0.686425]
["bitfinex","ETHUSD",1755482960076,0.55,4374.2,4373.5,0.02034392]
["bitfinex","ETHUSD",1755482960489,0.1144,4374.2,4373.5,0.02034392]
["bitfinex","ETHUSD",1755482960895,0.1,4374.4,4373.5,0.02034392]
["bitfinex","ETHUSD",1755482961213,0.1,4373.2,4372.1,0.04]
["bitfinex","ETHUSD",1755482961414,0.1,4373.4,4373.1,10.39001295]
["bitfinex","ETHUSD",1755482961777,0.1,4373.4,4373.2,2.28662784]
["bitfinex","ETHUSD",1755482961979,3.0,4373.2,4371.1,0.04]
["bitfinex","ETHUSD",1755482962208,0.1,4369.9,4365.4,12.2641886]
["bitfinex","ETHUSD",1755482962421,0.1,4369.5,4366.5,0.00311729]
["bitfinex","ETHUSD",1755482962725,0.1,4366.8,4365.4,12.2641886]
["bitfinex","ETHUSD",1755482962925,0.1,4366.5,4365.5,16.198241]
["bitfinex","ETHUSD",1755482963110,0.01287701,4369.2,4365.5,30.0]
["bitfinex","ETHUSD",1755482963280,2.607,4369.0,4365.5,5.120195]
["bitfinex","ETHUSD",1755482963613,2.28831749,4370.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1755482963786,2.28818313,4370.3,4368.5,2.28910141]
["bitfinex","ETHUSD",1755482963988,0.4424,4370.5,4368.1,2.28929179]
["bitfinex","ETHUSD",1755482964220,2.78,4370.3,4366.5,0.907]
["bitfinex","ETHUSD",1755482964375,7.28946532,4370.2,4366.6,5.080193]
["bitfinex","ETHUSD",1755482964712,6.41309872,4370.7,4366.8,3.0]
["bitfinex","ETHUSD",1755482964914,0.04,4368.4,4366.9,29.4375]
["bitfinex","ETHUSD",1755482965081,0.04,4368.4,4368.2,2.28922211]
["bitfinex","ETHUSD",1755482965280,2.28847585,4369.8,4367.0,1.3804]
["bitfinex","ETHUSD",1755482965281,2.28847336,4369.8,4368.3,6.652706]
["bitfinex","ETHUSD",1755482965481,2.28780599,4371.0,4368.2,4.62444]
["bitfinex","ETHUSD",1755482965791,1.3336,4372.7,4369.6,2.28853183]
["bitfinex","ETHUSD",1755482965991,2.28685142,4372.9,4368.3,1.3804]
["bitfinex","ETHUSD",1755482965992,5.808,4372.9,4368.3,1.3804]
["bitfinex","ETHUSD",1755482966316,5.485,4374.0,4368.5,3.0]
["bitfinex","ETHUSD",1755482966515,7.1476,4373.3,4368.7,2.28901046]
["bitfinex","ETHUSD",1755482966813,0.688032,4372.8,4368.9,3.0]
["bitfinex","ETHUSD",1755482967021,0.90769295,4374.2,4372.8,6.015639]
["bitfinex","ETHUSD",1755482967219,0.687766,4374.6,4373.1,2.28668]
["bitfinex","ETHUSD",1755482967379,0.547766,4374.6,4373.2,0.1268015]
["bitfinex","ETHUSD",1755482967586,0.14396869,4375.0,4372.3,1.3804]
["bitfinex","ETHUSD",1755482967835,2.28609549,4374.3,4372.4,0.4734]
["bitfinex","ETHUSD",1755482967983,2.2865217,4373.5,4372.3,0.907]
["bitfinex","ETHUSD",1755482968181,0.4424,4374.9,4372.4,1.5248475]
["bitfinex","ETHUSD",1755482968421,1.18324213,4374.6,4369.0,2.20446404]
["bitfinex","ETHUSD",1755482968623,1.18324213,4374.6,4368.8,5.487]
["bitfinex","ETHUSD",1755482968624,3.0,4374.4,4369.2,30.0]
["bitfinex","ETHUSD",1755482968781,3.0,4373.9,4370.1,0.04]
["bitfinex","ETHUSD",1755482969110,2.89,4372.7,4366.5,5.487]
["bitfinex","ETHUSD",1755482969280,2.28707346,4372.4,4366.5,5.487]
["bitfinex","ETHUSD",1755482969481,3.166999,4372.3,4369.2,7.240204]
["bitfinex","ETHUSD",1755482969700,1.3336,4372.2,4369.2,7.240204]
["bitfinex","ETHUSD",1755482969983,1.3336,4373.2,4372.1,0.04]
["bitfinex","ETHUSD",1755482970293,2.28644713,4373.6,4372.1,0.04]
["bitfinex","ETHUSD",1755482970497,0.8912,4374.0,4372.1,0.04]
["bitfinex","ETHUSD",1755482970739,7.1522,4374.0,4372.3,0.001]
["bitfinex","ETHUSD",1755482970895,2.28704047,4372.5,4372.3,0.001]
["bitfinex","ETHUSD",1755482971087,5.28712576,4372.3,4371.1,0.04]
["bitfinex","ETHUSD",1755482971284,3.0,4372.1,4368.6,0.907]
["bitfinex","ETHUSD",1755482971486,0.1144,4369.2,4368.1,0.04]
["bitfinex","ETHUSD",1755482971890,3.0,4369.6,4365.3,0.80221]
["bitfinex","ETHUSD",1755482971891,2.28969518,4367.4,4365.3,0.80221]
["bitfinex","ETHUSD",1755482972099,0.1144,4367.2,4365.3,0.68781]
["bitfinex","ETHUSD",1755482972300,0.1144,4366.2,4365.1,0.04]
["bitfinex","ETHUSD",1755482972850,3.0,4367.2,4365.1,0.04]
["bitfinex","ETHUSD",1755482973008,6.251,4368.1,4365.3,0.4734]
["bitfinex","ETHUSD",1755482973326,0.4424,4368.2,4366.2,5.61355006]
["bitfinex","ETHUSD",1755482973541,3.0,4368.1,4366.3,0.56535501]
["bitfinex","ETHUSD",1755482973764,6.6914,4368.2,4365.1,0.04]
["bitfinex","ETHUSD",1755482973765,2.29068835,4365.5,4365.1,0.04]
["bitfinex","ETHUSD",1755482974045,6.249,4368.2,4365.1,0.04]
["bitfinex","ETHUSD",1755482974046,0.4424,4366.5,4365.1,0.04]
["bitfinex","ETHUSD",1755482974192,3.0,4366.0,4365.1,0.04]
["bitfinex","ETHUSD",1755482974396,5.290645,4365.6,4365.1,0.04]
["bitfinex","ETHUSD",1755482974640,2.29084578,4365.2,4365.0,1e-08]
["bitfinex","ETHUSD",1755482974848,2.29136422,4364.3,4363.1,0.04]
["bitfinex","ETHUSD",1755482975062,0.55,4364.2,4363.1,0.04]
["bitfinex","ETHUSD",1755482975212,1.8836,4364.2,4363.1,0.04]
["bitfinex","ETHUSD",1755482975398,2.29127153,4364.4,4363.1,0.04]
["bitfinex","ETHUSD",1755482975399,2.28983219,4367.2,4364.1,4.742289]
["bitfinex","ETHUSD",1755482975610,0.60334695,4367.9,4359.5,0.5]
["bitfinex","ETHUSD",1755482975611,0.1,4366.6,4359.5,0.5]
["bitfinex","ETHUSD",1755482975805,0.1,4363.7,4359.5,0.5]
["bitfinex","ETHUSD",1755482976033,3.0,4363.3,4359.5,0.5]
["bitfinex","ETHUSD",1755482976234,3.0,4363.1,4359.7,0.091837]
["bitfinex","ETHUSD",1755482976396,3.0,4360.4,4359.5,0.5]
["bitfinex","ETHUSD",1755482976594,6.99328991,4363.0,4359.5,0.5]
["bitfinex","ETHUSD",1755482976595,2.29345903,4360.3,4359.5,0.5]
["bitfinex","ETHUSD",1755482976797,2.29345903,4360.3,4358.2,0.003]
["bitfinex","ETHUSD",1755482976798,4.701289,4360.2,4358.2,0.003]
["bitfinex","ETHUSD",1755482977039,2.29442955,4358.4,4358.2,0.003]
["bitfinex","ETHUSD",1755482977236,2.29473587,4357.8,4357.7,0.64052402]
["bitfinex","ETHUSD",1755482977439,6.68043587,4357.8,4356.7,3.21562937]
["bitfinex","ETHUSD",1755482977746,5.29552601,4356.3,4356.2,0.10011]
["bitfinex","ETHUSD",1755482977957,2.29609615,4355.3,4355.1,1e-08]
["bitfinex","ETHUSD",1755482978256,2.62051024,4356.4,4355.1,1e-08]
["bitfinex","ETHUSD",1755482978424,2.29552601,4356.3,4353.9,20.2020202]
["bitfinex","ETHUSD",1755482978744,1.1400373,4355.8,4350.2,0.00553664]
["bitfinex","ETHUSD",1755482978906,10.73568435,4356.6,4350.3,18.782507]
["bitfinex","ETHUSD",1755482979100,2.29618341,4355.1,4350.4,36.9532]
["bitfinex","ETHUSD",1755482979437,30.0,4355.0,4350.5,0.9222]
["bitfinex","ETHUSD",1755482979639,30.0,4355.0,4350.1,20.3670202]
["bitfinex","ETHUSD",1755482979640,2.961,4355.0,4350.1,20.3670202]
["bitfinex","ETHUSD",1755482979827,2.29777345,4352.1,4350.2,2.04885152]
["bitfinex","ETHUSD",1755482980033,2.29865831,4350.4,4350.2,2.04885152]
["bitfinex","ETHUSD",1755482980236,9.877,4350.3,4350.2,1.69645152]
["bitfinex","ETHUSD",1755482980551,0.96838424,4354.5,4350.3,3.492446]
["bitfinex","ETHUSD",1755482980732,2.29584222,4355.7,4350.3,9.355726]
["bitfinex","ETHUSD",1755482980907,2.29542063,4356.5,4350.5,3.0]
["bitfinex","ETHUSD",1755482981247,0.04,4353.4,4350.6,0.9797038]
["bitfinex","ETHUSD",1755482981406,3.0,4353.2,4350.6,0.9797038]
["bitfinex","ETHUSD",1755482981606,0.04,4353.4,4350.6,0.9797038]
["bitfinex","ETHUSD",1755482981822,36.673,4353.3,4350.6,0.9297038]
["bitfinex","ETHUSD",1755482982038,6.673,4353.3,4350.6,0.9297038]
["bitfinex","ETHUSD",1755482982232,0.04,4353.4,4350.6,0.9297038]
["bitfinex","ETHUSD",1755482982567,6.877,4354.1,4349.6,0.9222]
["bitfinex","ETHUSD",1755482982862,0.0377364,4349.4,4349.3,0.9222]
["bitfinex","ETHUSD",1755482983022,0.04,4350.4,4349.4,0.13582]
["bitfinex","ETHUSD",1755482983457,4.00117968,4351.9,4349.4,0.13582]
["bitfinex","ETHUSD",1755482983659,3.938,4352.2,4349.4,0.08582]
["bitfinex","ETHUSD",1755482983957,0.71825124,4354.0,4349.5,2.527293]
["bitfinex","ETHUSD",1755482984178,2.29689689,4353.7,4349.6,4.84942791]
["bitfinex","ETHUSD",1755482984324,2.2961058,4355.2,4350.7,3.0]
["bitfinex","ETHUSD",1755482984523,34.267,4355.1,4350.8,6.126871]
["bitfinex","ETHUSD",1755482984729,34.267,4355.1,4349.7,0.97039189]
["bitfinex","ETHUSD",1755482984730,4.267,4355.1,4350.9,1.9708871]
["bitfinex","ETHUSD",1755482984956,2.2961058,4355.2,4351.1,0.04]
["bitfinex","ETHUSD",1755482985158,2.29816376,4351.3,4351.2,4.768671]
["bitfinex","ETHUSD",1755482985342,0.9272,4353.8,4351.2,4.768671]
["bitfinex","ETHUSD",1755482985563,0.04,4357.4,4352.3,4.867217]
["bitfinex","ETHUSD",1755482985732,0.04,4357.4,4353.2,3.205874]
["bitfinex","ETHUSD",1755482985936,0.04,4357.4,4351.3,2.190491]
["bitfinex","ETHUSD",1755482985937,0.04,4357.4,4354.1,4.941187]
["bitfinex","ETHUSD",1755482986137,0.38275547,4359.7,4354.8,4.941187]
["bitfinex","ETHUSD",1755482986335,0.04,4360.4,4355.6,4.941187]
["bitfinex","ETHUSD",1755482986533,0.04,4360.4,4356.3,4.941187]
["bitfinex","ETHUSD",1755482986759,0.04,4360.4,4356.4,7.941187]
["bitfinex","ETHUSD",1755482987051,0.04,4360.4,4356.6,10.23654285]
["bitfinex","ETHUSD",1755482987256,0.04,4360.4,4356.8,3.0]
["bitfinex","ETHUSD",1755482987459,0.04,4360.4,4359.2,2.29396318]
["bitfinex","ETHUSD",1755482987661,0.02216361,4360.4,4359.3,15.32236332]
["bitfinex","ETHUSD",1755482987864,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755482988035,0.04,4363.4,4362.2,2.29242125]
["bitfinex","ETHUSD",1755482988352,0.04,4363.4,4362.3,4.941187]
["bitfinex","ETHUSD",1755482988553,0.04,4363.4,4361.4,0.436]
["bitfinex","ETHUSD",1755482988749,0.04,4363.4,4361.5,4.941187]
["bitfinex","ETHUSD",1755482989357,0.037,4363.4,4361.6,0.436]
["bitfinex","ETHUSD",1755482989536,0.037,4363.4,4361.7,4.941187]
["bitfinex","ETHUSD",1755482990073,0.037,4363.4,4363.2,2.29185864]
["bitfinex","ETHUSD",1755482990281,0.037,4363.4,4363.3,4.941187]
["bitfinex","ETHUSD",1755482990430,0.037,4363.4,4363.0,1.3582]
["bitfinex","ETHUSD",1755482990634,0.04,4364.4,4363.1,4.941187]
["bitfinex","ETHUSD",1755482990865,0.04,4364.4,4363.1,6.13393907]
["bitfinex","ETHUSD",1755482991031,0.04,4365.4,4363.2,5.45737176]
["bitfinex","ETHUSD",1755482991233,0.04,4365.4,4363.4,2.2917908]
["bitfinex","ETHUSD",1755482991456,0.04,4365.4,4363.3,25.28657985]
["bitfinex","ETHUSD",1755482991457,0.04,4365.4,4363.5,20.44562291]
["bitfinex","ETHUSD",1755482991658,0.04,4365.4,4363.8,2.29158073]
["bitfinex","ETHUSD",1755482991860,0.04,4367.4,4363.4,1.3582]
["bitfinex","ETHUSD",1755482992060,0.04,4367.4,4364.0,2.29147571]
["bitfinex","ETHUSD",1755482992243,0.04,4369.4,4364.4,0.1]
["bitfinex","ETHUSD",1755482992446,0.04,4369.4,4364.5,23.546199]
["bitfinex","ETHUSD",1755482992674,2.28872067,4369.3,4365.0,2.29095074]
["bitfinex","ETHUSD",1755482992873,0.04,4369.4,4365.1,12.61624]
["bitfinex","ETHUSD",1755482993174,0.04,4369.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755482993358,0.04,4369.4,4367.6,2.28956326]
["bitfinex","ETHUSD",1755482993555,0.1144,4367.7,4366.8,0.1144]
["bitfinex","ETHUSD",1755482993761,0.04,4369.4,4363.9,7.89950873]
["bitfinex","ETHUSD",1755482993762,0.04,4369.4,4366.5,0.1144]
["bitfinex","ETHUSD",1755482993932,0.04,4369.4,4363.9,7.79950873]
["bitfinex","ETHUSD",1755482993933,0.04,4369.4,4366.6,3.0]
["bitfinex","ETHUSD",1755482994134,2.28899908,4368.8,4364.4,5.03819608]
["bitfinex","ETHUSD",1755482994334,2.28899908,4368.8,4363.9,5.508]
["bitfinex","ETHUSD",1755482994335,2.28932487,4368.1,4363.9,5.508]
["bitfinex","ETHUSD",1755482994569,3.0,4367.9,4364.1,0.04]
["bitfinex","ETHUSD",1755482994737,9.69376289,4368.0,4365.1,0.04]
["bitfinex","ETHUSD",1755482994738,8.361664,4367.8,4365.1,0.04]
["bitfinex","ETHUSD",1755482994933,3.0,4367.8,4365.1,0.04]
["bitfinex","ETHUSD",1755482995140,2.29037826,4366.1,4365.2,1.3582]
["bitfinex","ETHUSD",1755482995336,0.22903783,4366.0,4364.1,0.04]
["bitfinex","ETHUSD",1755482995535,2.29047848,4365.9,4364.1,0.04]
["bitfinex","ETHUSD",1755482995735,16.628364,4365.8,4364.1,0.04]
["bitfinex","ETHUSD",1755482995974,2.291343,4364.3,4364.1,0.04]
["bitfinex","ETHUSD",1755482996173,2.84147571,4364.0,4363.1,1e-08]
["bitfinex","ETHUSD",1755482996375,2.29179433,4363.4,4363.1,1e-08]
["bitfinex","ETHUSD",1755482996574,2.29179433,4363.4,4358.8,2.29415732]
["bitfinex","ETHUSD",1755482996575,0.55,4363.0,4358.8,2.29415732]
["bitfinex","ETHUSD",1755482996876,1.61831397,4363.9,4359.5,2.29384103]
["bitfinex","ETHUSD",1755482997172,2.29147834,4364.0,4359.7,2.2937358]
["bitfinex","ETHUSD",1755482997373,0.55,4363.7,4360.6,2.29322258]
["bitfinex","ETHUSD",1755482997575,0.55,4363.9,4360.7,10.716131]
["bitfinex","ETHUSD",1755482997576,3.0,4363.5,4360.7,10.716131]
["bitfinex","ETHUSD",1755482997761,0.55,4363.2,4359.6,0.436]
["bitfinex","ETHUSD",1755482997960,3.0,4363.0,4359.6,1.124839]
["bitfinex","ETHUSD",1755482998151,3.0,4362.8,4359.1,0.04]
["bitfinex","ETHUSD",1755482998349,3.0,4362.4,4359.1,0.04]
["bitfinex","ETHUSD",1755482998589,0.55,4362.6,4359.1,0.04]
["bitfinex","ETHUSD",1755482998590,0.55,4361.5,4359.1,0.04]
["bitfinex","ETHUSD",1755482998784,2.29349988,4360.2,4359.1,0.04]
["bitfinex","ETHUSD",1755482998950,3.0,4361.3,4359.1,0.04]
["bitfinex","ETHUSD",1755482998951,3.0,4360.4,4359.1,0.04]
["bitfinex","ETHUSD",1755482999150,3.0,4360.9,4359.1,0.04]
["bitfinex","ETHUSD",1755482999335,2.29289432,4361.3,4359.1,0.04]
["bitfinex","ETHUSD",1755482999535,2.91055989,4361.4,4359.1,0.04]
["bitfinex","ETHUSD",1755482999735,6.4322,4361.8,4359.1,0.04]
["bitfinex","ETHUSD",1755483000100,6.771,4361.7,4359.1,0.04]
["bitfinex","ETHUSD",1755483000395,12.386,4361.6,4359.1,0.04]
["bitfinex","ETHUSD",1755483000536,2.2924738,4362.1,4359.1,0.04]
["bitfinex","ETHUSD",1755483000736,6.881,4362.1,4359.1,0.04]
["bitfinex","ETHUSD",1755483000965,1.15722734,4361.9,4356.1,0.04]
["bitfinex","ETHUSD",1755483001189,28.96538203,4361.8,4356.9,1.3582]
["bitfinex","ETHUSD",1755483001338,2.29447717,4358.3,4358.2,2.34292059]
["bitfinex","ETHUSD",1755483001541,2.75297717,4358.3,4356.1,0.04]
["bitfinex","ETHUSD",1755483001799,6.883,4359.6,4356.1,0.04]
["bitfinex","ETHUSD",1755483001951,0.9272,4358.2,4356.1,0.04]
["bitfinex","ETHUSD",1755483002164,6.883,4358.1,4356.1,0.04]
["bitfinex","ETHUSD",1755483002604,5.506,4360.3,4356.1,0.04]
["bitfinex","ETHUSD",1755483002605,0.690068,4359.0,4356.1,0.04]
["bitfinex","ETHUSD",1755483002910,35.222,4358.9,4356.1,0.04]
["bitfinex","ETHUSD",1755483003219,0.39606202,4358.8,4356.1,0.04]
["bitfinex","ETHUSD",1755483003421,36.773,4358.7,4356.2,0.04]
["bitfinex","ETHUSD",1755483003705,42.58929778,4358.6,4356.2,0.04]
["bitfinex","ETHUSD",1755483003904,33.84209667,4358.5,4356.2,0.04]
["bitfinex","ETHUSD",1755483004088,33.84209667,4358.5,4356.1,0.04]
["bitfinex","ETHUSD",1755483004089,3.0,4358.3,4356.1,0.04]
["bitfinex","ETHUSD",1755483004268,3.0,4358.1,4356.1,0.04]
["bitfinex","ETHUSD",1755483004476,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755483004772,6.885,4357.6,4355.1,0.04]
["bitfinex","ETHUSD",1755483004979,2.89,4357.9,4353.1,0.476]
["bitfinex","ETHUSD",1755483004980,0.9272,4356.1,4353.1,0.476]
["bitfinex","ETHUSD",1755483005288,2.2965975,4354.3,4353.1,0.476]
["bitfinex","ETHUSD",1755483005527,0.9272,4356.1,4353.1,0.04]
["bitfinex","ETHUSD",1755483005802,7.8122,4357.4,4354.2,0.4602]
["bitfinex","ETHUSD",1755483006007,0.55,4357.3,4354.2,0.4602]
["bitfinex","ETHUSD",1755483006161,0.55,4357.1,4353.4,2.29703369]
["bitfinex","ETHUSD",1755483006359,0.55,4357.1,4353.1,0.5002]
["bitfinex","ETHUSD",1755483006360,2.80732,4357.2,4353.1,0.04]
["bitfinex","ETHUSD",1755483006565,0.2,4357.4,4354.2,0.4602]
["bitfinex","ETHUSD",1755483007076,3.0,4357.2,4354.0,2.0114]
["bitfinex","ETHUSD",1755483007272,0.55,4357.1,4354.0,2.0114]
["bitfinex","ETHUSD",1755483007495,0.24,4357.4,4354.0,2.0114]
["bitfinex","ETHUSD",1755483007700,2.29608212,4355.3,4354.0,2.0114]
["bitfinex","ETHUSD",1755483008001,2.29589493,4355.6,4353.6,0.4602]
["bitfinex","ETHUSD",1755483008335,2.29589493,4355.6,4353.1,0.04]
["bitfinex","ETHUSD",1755483008336,1.59012264,4360.2,4359.6,2.29377502]
["bitfinex","ETHUSD",1755483008510,0.04,4360.4,4359.7,2.4716]
["bitfinex","ETHUSD",1755483008685,0.4602,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1755483008867,0.04,4360.4,4359.9,6.775897]
["bitfinex","ETHUSD",1755483009204,0.04,4360.4,4359.2,2.2939686]
["bitfinex","ETHUSD",1755483009205,0.04,4360.4,4360.2,2.29343831]
["bitfinex","ETHUSD",1755483009367,0.04,4360.4,4360.3,2.304297]
["bitfinex","ETHUSD",1755483009581,0.04,4360.4,4360.2,2.4716]
["bitfinex","ETHUSD",1755483009898,0.04,4360.4,4358.4,0.4602]
["bitfinex","ETHUSD",1755483010210,0.04,4360.4,4358.5,4.304297]
["bitfinex","ETHUSD",1755483010413,0.04,4360.4,4358.6,2.49454314]
["bitfinex","ETHUSD",1755483010587,0.04,4360.4,4360.2,2.29345623]
["bitfinex","ETHUSD",1755483010787,0.04,4360.4,4360.3,2.304297]
["bitfinex","ETHUSD",1755483011030,0.04,4360.4,4360.3,4.775897]
["bitfinex","ETHUSD",1755483011184,0.04,4361.4,4360.4,2.0]
["bitfinex","ETHUSD",1755483011381,0.04,4361.4,4361.2,2.29290669]
["bitfinex","ETHUSD",1755483011710,0.33,4362.1,4361.4,2.0]
["bitfinex","ETHUSD",1755483011911,0.33,4362.1,4361.9,2.29254981]
["bitfinex","ETHUSD",1755483012123,0.33,4362.1,4361.8,2.29262328]
["bitfinex","ETHUSD",1755483012124,1e-08,4362.5,4362.3,2.2923687]
["bitfinex","ETHUSD",1755483012323,0.002,4363.0,4362.0,4.775897]
["bitfinex","ETHUSD",1755483012324,0.002,4363.0,4362.7,2.29213552]
["bitfinex","ETHUSD",1755483012526,0.002,4363.0,4362.8,2.304297]
["bitfinex","ETHUSD",1755483012725,0.002,4363.0,4362.1,2.304297]
["bitfinex","ETHUSD",1755483013037,0.002,4363.0,4362.8,2.29210598]
["bitfinex","ETHUSD",1755483013185,0.002,4363.0,4362.6,2.29221106]
["bitfinex","ETHUSD",1755483013186,0.04,4365.4,4363.2,2.29185052]
["bitfinex","ETHUSD",1755483013387,0.04,4365.4,4363.3,4.32721543]
["bitfinex","ETHUSD",1755483013720,0.04,4365.4,4363.3,9.06769952]
["bitfinex","ETHUSD",1755483013891,0.04,4365.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755483014093,0.04,4365.4,4364.4,2.0]
["bitfinex","ETHUSD",1755483014293,0.45948096,4369.3,4366.2,2.29028378]
["bitfinex","ETHUSD",1755483014525,0.04,4369.4,4366.3,2.32719968]
["bitfinex","ETHUSD",1755483014736,0.04,4369.4,4367.9,2.304297]
["bitfinex","ETHUSD",1755483015034,0.49948096,4371.4,4368.4,2.304297]
["bitfinex","ETHUSD",1755483015196,0.49948096,4371.4,4368.0,9.38049377]
["bitfinex","ETHUSD",1755483015197,0.04,4371.4,4368.5,11.21318815]
["bitfinex","ETHUSD",1755483015396,0.04,4371.4,4369.4,2.2886319]
["bitfinex","ETHUSD",1755483015737,0.04,4371.4,4369.5,2.304297]
["bitfinex","ETHUSD",1755483015899,2.28781325,4371.0,4368.8,2.28895806]
["bitfinex","ETHUSD",1755483016096,0.45948096,4371.3,4368.9,2.304297]
["bitfinex","ETHUSD",1755483016335,2.28810742,4370.5,4368.7,2.304297]
["bitfinex","ETHUSD",1755483016500,0.23281074,4370.3,4368.2,2.304297]
["bitfinex","ETHUSD",1755483016695,0.23281074,4370.3,4367.7,2.304297]
["bitfinex","ETHUSD",1755483016901,3.0,4369.5,4367.7,2.304297]
["bitfinex","ETHUSD",1755483017149,0.55,4369.9,4367.7,2.304297]
["bitfinex","ETHUSD",1755483017349,0.55,4369.8,4367.7,2.304297]
["bitfinex","ETHUSD",1755483017548,0.55,4369.8,4367.1,0.04]
["bitfinex","ETHUSD",1755483017725,3.0,4369.6,4367.3,2.28973145]
["bitfinex","ETHUSD",1755483017929,3.07102246,4370.3,4367.1,0.04]
["bitfinex","ETHUSD",1755483017930,0.23281074,4370.3,4368.0,2.28933146]
["bitfinex","ETHUSD",1755483018128,3.46075561,4370.7,4368.1,2.304297]
["bitfinex","ETHUSD",1755483018318,2.2884505,4369.8,4368.0,2.28935354]
["bitfinex","ETHUSD",1755483018513,2.28857675,4369.6,4368.1,2.304297]
["bitfinex","ETHUSD",1755483018834,0.1144,4368.4,4367.9,2.304297]
["bitfinex","ETHUSD",1755483019012,0.1144,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1755483019218,0.1144,4368.7,4368.2,4.304297]
["bitfinex","ETHUSD",1755483019523,2.28803424,4370.6,4368.3,2.3616]
["bitfinex","ETHUSD",1755483019735,0.1144,4368.9,4368.4,1.974297]
["bitfinex","ETHUSD",1755483019938,0.55,4370.2,4368.4,1.644297]
["bitfinex","ETHUSD",1755483020138,0.1144,4368.5,4368.4,1.644297]
["bitfinex","ETHUSD",1755483020554,2.2882358,4370.2,4368.5,2.28910304]
["bitfinex","ETHUSD",1755483020866,0.04,4370.4,4368.6,1.644297]
["bitfinex","ETHUSD",1755483021155,0.04,4370.4,4369.0,0.1144]
["bitfinex","ETHUSD",1755483021356,0.04,4370.4,4369.9,2.28838188]
["bitfinex","ETHUSD",1755483021513,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755483021717,0.04,4370.4,4370.3,1.534297]
["bitfinex","ETHUSD",1755483021918,0.04,4370.4,4370.2,1.534297]
["bitfinex","ETHUSD",1755483022352,2.32816381,4370.4,4370.2,1.534297]
["bitfinex","ETHUSD",1755483022554,0.04,4370.4,4369.2,2.4716]
["bitfinex","ETHUSD",1755483022853,0.04,4370.4,4370.0,2.28829047]
["bitfinex","ETHUSD",1755483023156,0.04,4370.4,4370.1,1.314297]
["bitfinex","ETHUSD",1755483023344,0.04,4372.4,4370.1,1.314297]
["bitfinex","ETHUSD",1755483023544,0.04,4372.4,4370.2,12.662897]
["bitfinex","ETHUSD",1755483023745,0.04,4372.4,4370.3,1.314297]
["bitfinex","ETHUSD",1755483023746,2.28809136,4370.5,4370.3,1.314297]
["bitfinex","ETHUSD",1755483023934,0.9751,4371.3,4368.0,2.28937728]
["bitfinex","ETHUSD",1755483024131,0.55,4370.8,4367.8,0.4602]
["bitfinex","ETHUSD",1755483024350,0.11,4370.7,4368.4,2.28915834]
["bitfinex","ETHUSD",1755483024557,3.0,4370.5,4368.5,1.314297]
["bitfinex","ETHUSD",1755483024764,0.55,4370.1,4367.9,1.204297]
["bitfinex","ETHUSD",1755483025062,0.11,4368.5,4367.9,1.204297]
["bitfinex","ETHUSD",1755483025229,0.11,4368.5,4367.9,3.49369642]
["bitfinex","ETHUSD",1755483025432,0.11,4368.5,4368.3,2.28917754]
["bitfinex","ETHUSD",1755483025633,2.28765479,4371.3,4368.5,3.0]
["bitfinex","ETHUSD",1755483025962,0.11,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1755483026135,0.11,4369.5,4368.9,2.28890567]
["bitfinex","ETHUSD",1755483026338,0.11,4369.5,4368.6,2.4716]
["bitfinex","ETHUSD",1755483026339,0.11,4369.5,4369.0,0.984297]
["bitfinex","ETHUSD",1755483026539,0.11,4369.5,4368.7,0.874297]
["bitfinex","ETHUSD",1755483026883,0.11,4369.5,4368.2,0.764297]
["bitfinex","ETHUSD",1755483027288,0.11,4369.5,4368.3,0.654297]
["bitfinex","ETHUSD",1755483027506,0.11,4369.5,4368.4,2.4716]
["bitfinex","ETHUSD",1755483027796,0.11,4369.5,4368.5,0.654297]
["bitfinex","ETHUSD",1755483027999,0.11,4369.5,4369.2,2.28870491]
["bitfinex","ETHUSD",1755483028166,0.11,4369.5,4369.3,0.434297]
["bitfinex","ETHUSD",1755483028365,0.11,4369.5,4368.5,0.434297]
["bitfinex","ETHUSD",1755483028682,0.11,4369.5,4369.1,2.28879484]
["bitfinex","ETHUSD",1755483028888,0.11,4369.5,4368.5,0.434297]
["bitfinex","ETHUSD",1755483028889,0.11,4369.5,4369.2,0.434297]
["bitfinex","ETHUSD",1755483029090,0.11,4369.5,4368.6,0.324297]
["bitfinex","ETHUSD",1755483029403,0.22,4369.5,4368.6,0.324297]
["bitfinex","ETHUSD",1755483029554,0.22,4369.5,4368.7,2.31190056]
["bitfinex","ETHUSD",1755483029754,0.33,4369.5,4368.9,2.28890567]
["bitfinex","ETHUSD",1755483030002,0.33,4369.5,4369.0,0.324297]
["bitfinex","ETHUSD",1755483030201,0.44,4369.5,4368.9,2.61316444]
["bitfinex","ETHUSD",1755483030510,0.44,4369.5,4369.0,2.61314155]
["bitfinex","ETHUSD",1755483030804,0.44,4369.5,4369.1,0.324297]
["bitfinex","ETHUSD",1755483031154,0.44,4369.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483031800,0.44,4369.5,4368.4,2.28911588]
["bitfinex","ETHUSD",1755483031983,0.44,4369.5,4368.5,0.324297]
["bitfinex","ETHUSD",1755483032295,0.44,4369.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483032296,0.71284361,4369.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483032487,0.1144,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755483032691,0.44,4369.5,4368.6,2.28901756]
["bitfinex","ETHUSD",1755483032913,0.44,4369.5,4368.7,0.324297]
["bitfinex","ETHUSD",1755483033191,0.1144,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1755483033498,0.44,4369.5,4368.7,5.08490746]
["bitfinex","ETHUSD",1755483033696,0.44,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755483033991,0.44,4369.5,4369.4,2.61294074]
["bitfinex","ETHUSD",1755483034207,0.44,4369.5,4369.4,0.324297]
["bitfinex","ETHUSD",1755483034491,0.44,4369.5,4368.1,0.04]
["bitfinex","ETHUSD",1755483034492,0.44,4369.5,4368.5,0.324297]
["bitfinex","ETHUSD",1755483034657,0.1144,4368.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483034857,0.44,4369.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483035102,0.1144,4368.3,4368.2,2.61355396]
["bitfinex","ETHUSD",1755483035262,0.44,4369.5,4368.3,2.28922006]
["bitfinex","ETHUSD",1755483035263,0.1144,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755483035592,0.44,4369.5,4368.3,0.324297]
["bitfinex","ETHUSD",1755483035791,0.9021,4369.5,4368.2,0.324297]
["bitfinex","ETHUSD",1755483035991,2.28864374,4369.4,4368.2,0.324297]
["bitfinex","ETHUSD",1755483036197,0.31907437,4369.3,4368.2,0.324297]
["bitfinex","ETHUSD",1755483036369,0.44,4369.5,4368.3,2.28922006]
["bitfinex","ETHUSD",1755483036558,0.44,4369.5,4368.5,2.28911525]
["bitfinex","ETHUSD",1755483036762,0.44,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1755483036980,0.44,4369.5,4368.8,0.324297]
["bitfinex","ETHUSD",1755483037184,0.44,4369.5,4368.7,0.324297]
["bitfinex","ETHUSD",1755483037563,0.44,4369.5,4368.5,2.28906955]
["bitfinex","ETHUSD",1755483037764,0.44,4369.5,4368.6,0.324297]
["bitfinex","ETHUSD",1755483037965,0.44,4369.5,4368.3,0.324297]
["bitfinex","ETHUSD",1755483038364,0.44,4369.5,4367.3,0.001]
["bitfinex","ETHUSD",1755483038365,38.8903,4369.4,4367.3,0.001]
["bitfinex","ETHUSD",1755483038586,0.55,4368.8,4365.1,0.04]
["bitfinex","ETHUSD",1755483038816,2.28984909,4367.1,4365.1,0.04]
["bitfinex","ETHUSD",1755483038964,0.55,4366.3,4365.1,0.04]
["bitfinex","ETHUSD",1755483039164,0.55,4366.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483039367,0.4621,4366.3,4365.1,0.04]
["bitfinex","ETHUSD",1755483039603,0.55,4366.8,4365.1,0.04]
["bitfinex","ETHUSD",1755483039797,3.0,4367.1,4365.1,0.04]
["bitfinex","ETHUSD",1755483039978,0.4621,4367.2,4365.6,2.2906057]
["bitfinex","ETHUSD",1755483040176,0.4621,4367.2,4365.1,6.913]
["bitfinex","ETHUSD",1755483040423,0.4621,4367.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483040602,1.01740593,4367.8,4365.2,2.7487]
["bitfinex","ETHUSD",1755483040804,0.68597059,4367.8,4365.2,3.25665458]
["bitfinex","ETHUSD",1755483041111,0.4621,4368.0,4366.3,2.29026093]
["bitfinex","ETHUSD",1755483041270,0.4621,4368.0,4366.0,9.16342058]
["bitfinex","ETHUSD",1755483041466,0.4621,4368.0,4366.9,0.001]
["bitfinex","ETHUSD",1755483041670,0.55,4367.9,4366.9,0.001]
["bitfinex","ETHUSD",1755483041868,2.954,4367.7,4366.4,0.001]
["bitfinex","ETHUSD",1755483042082,0.55,4367.3,4366.4,0.001]
["bitfinex","ETHUSD",1755483042285,7.21016374,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483042486,6.30900038,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483042686,9.15130038,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483043092,6.77110038,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483043326,6.22110038,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483043479,6.77110038,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483043676,1.23810315,4367.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483043894,0.4621,4367.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483044517,1.01982542,4367.4,4366.4,0.001]
["bitfinex","ETHUSD",1755483044676,0.55,4367.2,4366.4,0.001]
["bitfinex","ETHUSD",1755483044871,0.46982542,4367.2,4366.4,0.001]
["bitfinex","ETHUSD",1755483045078,2.4202,4368.4,4366.4,0.001]
["bitfinex","ETHUSD",1755483045079,0.46982542,4368.1,4366.4,0.001]
["bitfinex","ETHUSD",1755483045273,0.97192542,4368.4,4366.4,0.001]
["bitfinex","ETHUSD",1755483045521,0.04,4368.4,4366.4,0.001]
["bitfinex","ETHUSD",1755483045688,3.0,4368.2,4366.4,0.001]
["bitfinex","ETHUSD",1755483045902,0.77600315,4367.8,4366.4,0.001]
["bitfinex","ETHUSD",1755483046080,1.01982542,4367.7,4366.4,0.001]
["bitfinex","ETHUSD",1755483046380,0.1144,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483048586,1.1265,4366.5,4366.4,0.001]
["bitfinex","ETHUSD",1755483048803,3.55,4366.4,4365.1,0.04]
["bitfinex","ETHUSD",1755483049125,0.1144,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483049289,0.6644,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483049493,1.1265,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483049689,6.41734578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483049889,0.58422542,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483050225,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755483050378,0.4621,4366.1,4365.1,0.04]
["bitfinex","ETHUSD",1755483050582,2.29047848,4365.9,4365.1,0.04]
["bitfinex","ETHUSD",1755483050912,3.66492507,4366.1,4365.1,0.04]
["bitfinex","ETHUSD",1755483051216,1.01887943,4366.0,4365.1,0.04]
["bitfinex","ETHUSD",1755483051416,0.46887943,4366.5,4365.1,0.043]
["bitfinex","ETHUSD",1755483051618,0.55,4366.6,4365.1,0.043]
["bitfinex","ETHUSD",1755483051820,0.55,4366.0,4365.1,0.043]
["bitfinex","ETHUSD",1755483051997,2.29076326,4365.4,4365.1,0.043]
["bitfinex","ETHUSD",1755483052199,2.29063799,4365.6,4365.1,0.043]
["bitfinex","ETHUSD",1755483052402,2.29084578,4365.2,4365.1,0.043]
["bitfinex","ETHUSD",1755483052637,0.13328804,4365.9,4365.1,0.043]
["bitfinex","ETHUSD",1755483052787,0.46887943,4366.6,4365.1,0.043]
["bitfinex","ETHUSD",1755483052991,1.2449804,4367.2,4365.1,0.043]
["bitfinex","ETHUSD",1755483053202,0.55,4367.0,4365.1,0.043]
["bitfinex","ETHUSD",1755483053436,0.46887943,4367.1,4365.1,0.043]
["bitfinex","ETHUSD",1755483053605,1.2449804,4367.7,4366.5,0.11]
["bitfinex","ETHUSD",1755483053816,0.58823,4368.1,4366.5,0.11]
["bitfinex","ETHUSD",1755483054013,2.28963891,4367.6,4366.5,0.11]
["bitfinex","ETHUSD",1755483054218,2.28990207,4367.0,4366.5,0.11]
["bitfinex","ETHUSD",1755483054392,2.28989493,4367.1,4366.5,0.11]
["bitfinex","ETHUSD",1755483054600,0.4621,4367.7,4366.5,0.11]
["bitfinex","ETHUSD",1755483054833,2.71140962,4368.0,4366.5,0.11]
["bitfinex","ETHUSD",1755483055028,2.28974611,4367.3,4366.5,0.11]
["bitfinex","ETHUSD",1755483055342,0.04,4368.4,4366.5,2.39]
["bitfinex","ETHUSD",1755483055711,0.04,4368.4,4366.6,0.4687]
["bitfinex","ETHUSD",1755483055907,0.04,4368.4,4366.7,4.5700303]
["bitfinex","ETHUSD",1755483056112,0.002,4368.3,4366.8,2.77160006]
["bitfinex","ETHUSD",1755483056303,0.002,4368.3,4367.0,2.28990153]
["bitfinex","ETHUSD",1755483056506,0.002,4368.3,4368.1,2.28930001]
["bitfinex","ETHUSD",1755483056917,0.002,4368.3,4368.2,2.7487]
["bitfinex","ETHUSD",1755483057337,0.002,4369.2,4368.6,2.28904873]
["bitfinex","ETHUSD",1755483057511,0.7,4369.4,4368.3,0.4687]
["bitfinex","ETHUSD",1755483057710,0.7,4369.4,4368.4,2.28]
["bitfinex","ETHUSD",1755483058039,0.7,4369.4,4368.6,2.28906285]
["bitfinex","ETHUSD",1755483058240,0.7,4369.4,4369.0,2.28884834]
["bitfinex","ETHUSD",1755483058547,0.7,4369.4,4368.7,2.7487]
["bitfinex","ETHUSD",1755483058902,0.7,4369.4,4368.8,2.28895806]
["bitfinex","ETHUSD",1755483059105,0.7,4369.4,4369.2,2.28871074]
["bitfinex","ETHUSD",1755483059306,0.7,4369.4,4369.3,2.7487]
["bitfinex","ETHUSD",1755483059933,0.7,4369.4,4369.3,9.7381]
["bitfinex","ETHUSD",1755483060139,0.7,4369.4,4369.3,2.8631]
["bitfinex","ETHUSD",1755483060336,0.04,4371.4,4370.2,2.28822479]
["bitfinex","ETHUSD",1755483060541,0.04,4371.4,4370.3,0.02288172]
["bitfinex","ETHUSD",1755483060742,0.05858892,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755483060941,0.11,4372.5,4372.2,2.28717807]
["bitfinex","ETHUSD",1755483061135,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483061333,1e-08,4372.5,4372.4,0.02287073]
["bitfinex","ETHUSD",1755483061502,1e-08,4372.5,4371.4,2.28]
["bitfinex","ETHUSD",1755483061840,1e-08,4372.5,4370.2,2.28]
["bitfinex","ETHUSD",1755483062042,1e-08,4372.5,4370.9,2.28784364]
["bitfinex","ETHUSD",1755483062208,1e-08,4372.5,4371.0,6.873]
["bitfinex","ETHUSD",1755483062406,1e-08,4372.5,4372.2,2.28715202]
["bitfinex","ETHUSD",1755483062639,1e-08,4372.5,4371.6,6.873]
["bitfinex","ETHUSD",1755483063008,1e-08,4372.5,4371.1,2.7487]
["bitfinex","ETHUSD",1755483063009,1e-08,4372.5,4371.7,6.873]
["bitfinex","ETHUSD",1755483063408,1e-08,4372.5,4370.8,6.873]
["bitfinex","ETHUSD",1755483063644,1e-08,4372.5,4371.1,0.4687]
["bitfinex","ETHUSD",1755483064118,2.28707346,4372.4,4370.9,2.28]
["bitfinex","ETHUSD",1755483064319,1e-08,4372.5,4370.1,0.04]
["bitfinex","ETHUSD",1755483064320,0.55,4372.3,4370.1,0.04]
["bitfinex","ETHUSD",1755483064543,2.28765705,4371.3,4370.1,0.04]
["bitfinex","ETHUSD",1755483064771,0.55,4370.9,4370.1,0.04]
["bitfinex","ETHUSD",1755483065066,5.28775365,4371.1,4370.1,0.04]
["bitfinex","ETHUSD",1755483065246,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755483065422,2.28874851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483065621,0.55,4370.0,4369.1,0.04]
["bitfinex","ETHUSD",1755483065822,0.4523,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1755483066039,2.28874851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483066238,0.4523,4370.5,4369.1,0.04]
["bitfinex","ETHUSD",1755483066436,0.4523,4371.1,4369.1,6.911]
["bitfinex","ETHUSD",1755483066639,0.4523,4371.1,4369.2,2.3117]
["bitfinex","ETHUSD",1755483066838,2.28786651,4370.9,4369.2,2.3117]
["bitfinex","ETHUSD",1755483067038,2.28796302,4370.7,4369.2,9.15973133]
["bitfinex","ETHUSD",1755483067262,2.28752777,4371.6,4369.8,2.288419]
["bitfinex","ETHUSD",1755483067430,2.28752777,4371.6,4369.2,6.871]
["bitfinex","ETHUSD",1755483067431,0.4523,4371.8,4369.3,2.3117]
["bitfinex","ETHUSD",1755483067628,2.28750841,4371.6,4370.0,2.28832707]
["bitfinex","ETHUSD",1755483067932,2.28766139,4371.3,4369.8,2.28838211]
["bitfinex","ETHUSD",1755483068134,0.22876614,4371.3,4369.9,6.871]
["bitfinex","ETHUSD",1755483068333,0.4523,4371.8,4369.9,6.871]
["bitfinex","ETHUSD",1755483068546,0.4523,4371.8,4370.0,2.28832951]
["bitfinex","ETHUSD",1755483068723,0.4523,4371.8,4369.9,6.871]
["bitfinex","ETHUSD",1755483069227,0.04,4372.4,4372.3,0.33]
["bitfinex","ETHUSD",1755483069664,0.04,4372.4,4372.3,0.66]
["bitfinex","ETHUSD",1755483070252,0.1544,4372.4,4372.3,0.66]
["bitfinex","ETHUSD",1755483070938,0.6067,4372.4,4372.3,0.66]
["bitfinex","ETHUSD",1755483071141,0.55,4372.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755483071340,0.1144,4370.8,4370.1,6.87]
["bitfinex","ETHUSD",1755483071555,0.11567,4372.2,4370.2,2.3117]
["bitfinex","ETHUSD",1755483071728,0.4923,4372.4,4370.2,2.3117]
["bitfinex","ETHUSD",1755483071729,0.04,4372.4,4370.3,0.57728172]
["bitfinex","ETHUSD",1755483071929,0.04,4372.4,4370.4,2.28812008]
["bitfinex","ETHUSD",1755483072130,0.1144,4371.4,4370.6,2.28801537]
["bitfinex","ETHUSD",1755483072333,0.04,4372.4,4370.8,0.1144]
["bitfinex","ETHUSD",1755483072536,0.04,4372.4,4371.3,2.28764517]
["bitfinex","ETHUSD",1755483072826,0.04,4372.4,4371.4,6.87]
["bitfinex","ETHUSD",1755483073069,0.33,4371.1,4370.3,0.1144]
["bitfinex","ETHUSD",1755483073368,0.33,4371.1,4370.1,6.87]
["bitfinex","ETHUSD",1755483073566,0.55,4371.4,4370.1,6.87]
["bitfinex","ETHUSD",1755483073738,0.55,4371.4,4369.3,5.497]
["bitfinex","ETHUSD",1755483073943,2.28782885,4371.0,4369.5,2.28857739]
["bitfinex","ETHUSD",1755483074184,0.55,4371.4,4369.4,6.87]
["bitfinex","ETHUSD",1755483074389,0.55,4371.4,4369.5,6.87]
["bitfinex","ETHUSD",1755483074533,0.4523,4371.5,4369.5,6.87]
["bitfinex","ETHUSD",1755483074878,2.28742752,4371.8,4370.2,2.28820356]
["bitfinex","ETHUSD",1755483075033,2.28742752,4371.8,4370.4,2.2881176]
["bitfinex","ETHUSD",1755483075383,0.33,4371.1,4370.4,2.3117]
["bitfinex","ETHUSD",1755483075530,0.33,4371.1,4370.5,6.87]
["bitfinex","ETHUSD",1755483076175,0.33,4371.1,4370.6,6.869]
["bitfinex","ETHUSD",1755483076737,0.33,4371.1,4370.7,6.869]
["bitfinex","ETHUSD",1755483076965,0.33,4371.1,4370.6,6.869]
["bitfinex","ETHUSD",1755483077134,2.28752009,4371.6,4370.6,6.869]
["bitfinex","ETHUSD",1755483077354,0.22875201,4371.5,4370.6,6.869]
["bitfinex","ETHUSD",1755483077571,3.4523,4372.1,4370.1,6.869]
["bitfinex","ETHUSD",1755483077572,0.55,4372.0,4370.1,6.869]
["bitfinex","ETHUSD",1755483077807,0.55,4371.7,4368.7,2.3117]
["bitfinex","ETHUSD",1755483077960,2.28844195,4369.8,4369.3,12.366]
["bitfinex","ETHUSD",1755483078154,2.28842575,4369.9,4369.3,5.497]
["bitfinex","ETHUSD",1755483078355,3.0,4370.2,4369.3,5.497]
["bitfinex","ETHUSD",1755483078673,0.4523,4370.4,4369.3,5.497]
["bitfinex","ETHUSD",1755483078876,2.3095,4371.0,4369.3,5.497]
["bitfinex","ETHUSD",1755483079206,0.23095,4370.9,4369.3,5.497]
["bitfinex","ETHUSD",1755483079555,2.28822849,4370.2,4369.3,5.497]
["bitfinex","ETHUSD",1755483079749,3.23095,4370.9,4369.3,5.497]
["bitfinex","ETHUSD",1755483079750,0.23095,4370.9,4369.3,5.497]
["bitfinex","ETHUSD",1755483080051,3.55,4371.0,4369.3,5.497]
["bitfinex","ETHUSD",1755483080289,2.28818148,4370.3,4369.4,6.869]
["bitfinex","ETHUSD",1755483080596,0.4523,4371.1,4369.4,6.869]
["bitfinex","ETHUSD",1755483080751,0.11,4371.5,4369.6,2.28853899]
["bitfinex","ETHUSD",1755483080951,0.11,4371.5,4369.5,2.7517]
["bitfinex","ETHUSD",1755483081156,0.11,4371.5,4369.8,2.28843425]
["bitfinex","ETHUSD",1755483081410,2.28764201,4371.4,4370.2,2.2882199]
["bitfinex","ETHUSD",1755483081556,0.46850952,4371.4,4369.5,2.7517]
["bitfinex","ETHUSD",1755483081887,0.55,4371.3,4369.6,6.869]
["bitfinex","ETHUSD",1755483082105,2.959,4371.3,4370.1,0.33]
["bitfinex","ETHUSD",1755483082454,0.55,4371.4,4370.1,0.33]
["bitfinex","ETHUSD",1755483082655,0.11,4371.5,4370.1,0.33]
["bitfinex","ETHUSD",1755483082887,0.11,4371.5,4370.2,6.87]
["bitfinex","ETHUSD",1755483083086,0.1144,4370.3,4370.2,9.15820154]
["bitfinex","ETHUSD",1755483083288,0.1144,4370.3,4370.2,2.3117]
["bitfinex","ETHUSD",1755483083514,0.11,4371.5,4370.2,9.6217]
["bitfinex","ETHUSD",1755483083717,0.1144,4370.3,4370.2,11.90992432]
["bitfinex","ETHUSD",1755483084083,2.28822479,4370.2,4370.1,0.33]
["bitfinex","ETHUSD",1755483084283,0.11,4371.5,4370.1,0.33]
["bitfinex","ETHUSD",1755483084284,0.4523,4370.9,4370.1,0.66]
["bitfinex","ETHUSD",1755483084498,3.4523,4370.9,4370.1,0.66]
["bitfinex","ETHUSD",1755483084822,2.28816888,4370.4,4370.1,0.66]
["bitfinex","ETHUSD",1755483084980,0.11,4371.5,4370.1,0.66]
["bitfinex","ETHUSD",1755483085182,2.28797992,4370.7,4370.1,0.66]
["bitfinex","ETHUSD",1755483085386,0.22879799,4370.7,4370.1,0.66]
["bitfinex","ETHUSD",1755483085620,2.87007046,4371.5,4370.2,6.869]
["bitfinex","ETHUSD",1755483085794,2.28790559,4370.9,4370.2,6.869]
["bitfinex","ETHUSD",1755483086118,2.28803517,4370.6,4370.1,0.66]
["bitfinex","ETHUSD",1755483086311,0.55,4371.4,4370.1,7.529]
["bitfinex","ETHUSD",1755483086513,0.55,4371.4,4370.2,6.869]
["bitfinex","ETHUSD",1755483086714,0.41123,4371.3,4370.2,6.869]
["bitfinex","ETHUSD",1755483087492,0.41123,4371.3,4370.1,0.66]
["bitfinex","ETHUSD",1755483087698,0.55,4371.4,4370.2,6.869]
["bitfinex","ETHUSD",1755483088502,2.28796926,4370.7,4370.1,0.99]
["bitfinex","ETHUSD",1755483088699,2.28774628,4371.2,4370.2,6.869]
["bitfinex","ETHUSD",1755483088901,0.58287571,4371.5,4370.2,6.869]
["bitfinex","ETHUSD",1755483089096,0.87316172,4371.4,4370.2,6.869]
["bitfinex","ETHUSD",1755483089298,0.11,4371.5,4370.2,7.309]
["bitfinex","ETHUSD",1755483089530,0.11,4371.5,4370.3,2.3117]
["bitfinex","ETHUSD",1755483089752,0.11,4371.5,4370.3,2.77458172]
["bitfinex","ETHUSD",1755483089912,0.11,4371.5,4370.4,0.44]
["bitfinex","ETHUSD",1755483090099,0.11,4371.5,4370.5,2.3117]
["bitfinex","ETHUSD",1755483090299,0.11,4371.5,4370.6,0.71517]
["bitfinex","ETHUSD",1755483090490,0.11,4371.5,4370.7,9.1807]
["bitfinex","ETHUSD",1755483090886,2.28766813,4371.3,4370.8,6.869]
["bitfinex","ETHUSD",1755483091190,0.11,4371.5,4370.7,6.869]
["bitfinex","ETHUSD",1755483092698,0.55,4371.4,4370.1,0.66]
["bitfinex","ETHUSD",1755483092922,0.55,4371.4,4370.2,6.869]
["bitfinex","ETHUSD",1755483093412,2.409,4371.3,4370.2,6.869]
["bitfinex","ETHUSD",1755483093595,2.409,4370.8,4369.3,0.001]
["bitfinex","ETHUSD",1755483093798,0.55,4370.5,4369.3,0.001]
["bitfinex","ETHUSD",1755483093996,2.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483094228,2.40304374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483094424,3.40534374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483094588,7.0220361,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483094929,7.49505386,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483095396,7.04275386,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483095722,5.8760615,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483096108,2.8760615,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483096316,2.40304374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483096510,0.1144,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483096726,0.7828804,4370.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483096928,0.1144,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755483097723,0.1144,4369.4,4369.3,2.312]
["bitfinex","ETHUSD",1755483097924,0.1144,4369.4,4369.3,2.7806]
["bitfinex","ETHUSD",1755483098539,0.47281033,4370.2,4369.3,0.001]
["bitfinex","ETHUSD",1755483098725,0.55,4370.1,4369.3,0.001]
["bitfinex","ETHUSD",1755483098892,0.55,4370.7,4369.3,0.001]
["bitfinex","ETHUSD",1755483099089,0.55,4370.5,4369.3,0.001]
["bitfinex","ETHUSD",1755483099302,0.55,4370.3,4369.3,0.001]
["bitfinex","ETHUSD",1755483099524,0.55,4370.3,4368.1,0.04]
["bitfinex","ETHUSD",1755483099525,3.55,4370.1,4368.1,0.04]
["bitfinex","ETHUSD",1755483099706,1.3328804,4369.2,4368.1,0.04]
["bitfinex","ETHUSD",1755483099912,1.3328804,4369.0,4368.1,0.04]
["bitfinex","ETHUSD",1755483100130,0.55,4368.8,4368.1,0.04]
["bitfinex","ETHUSD",1755483100349,2.83927246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755483100513,6.28837246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755483100699,6.76118279,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755483101132,9.14778279,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755483101441,10.36976807,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755483101639,10.36976807,4368.2,4366.1,0.04]
["bitfinex","ETHUSD",1755483101640,3.55,4368.1,4366.1,0.04]
["bitfinex","ETHUSD",1755483101840,0.55,4367.5,4366.1,0.04]
["bitfinex","ETHUSD",1755483102044,3.55,4367.3,4366.1,0.04]
["bitfinex","ETHUSD",1755483102201,0.55,4366.9,4366.1,0.04]
["bitfinex","ETHUSD",1755483102427,4.58022258,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755483102632,5.8403211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755483102864,6.31313143,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755483103078,6.31313143,4366.2,4365.5,1e-08]
["bitfinex","ETHUSD",1755483103079,5.84063588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755483103231,2.8407933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755483103427,2.84089826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755483103934,5.29089826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755483104166,5.84089826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755483104363,6.28999826,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755483104528,3.0,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755483104835,1.10991612,4365.6,4365.0,1e-08]
["bitfinex","ETHUSD",1755483105035,6.782,4366.2,4365.6,0.001]
["bitfinex","ETHUSD",1755483105271,3.55,4366.1,4365.6,0.001]
["bitfinex","ETHUSD",1755483105627,0.55,4366.6,4365.6,0.001]
["bitfinex","ETHUSD",1755483105869,2.29036622,4366.2,4365.6,0.001]
["bitfinex","ETHUSD",1755483106059,0.55,4366.6,4365.6,0.001]
["bitfinex","ETHUSD",1755483106241,6.762,4367.0,4365.6,0.001]
["bitfinex","ETHUSD",1755483106242,2.29041689,4366.1,4365.6,0.001]
["bitfinex","ETHUSD",1755483106446,0.55,4366.5,4365.6,0.001]
["bitfinex","ETHUSD",1755483106770,3.07580564,4368.0,4365.7,2.7796]
["bitfinex","ETHUSD",1755483106771,0.4491,4368.0,4365.7,2.7796]
["bitfinex","ETHUSD",1755483107073,6.74,4368.3,4365.7,2.311]
["bitfinex","ETHUSD",1755483107255,0.4491,4368.6,4366.3,2.29025776]
["bitfinex","ETHUSD",1755483107481,0.4491,4368.6,4365.8,0.4686]
["bitfinex","ETHUSD",1755483107675,0.11,4366.5,4365.9,2.311]
["bitfinex","ETHUSD",1755483108057,0.11,4366.5,4366.1,2.2903725]
["bitfinex","ETHUSD",1755483108285,0.11,4366.5,4366.0,0.4686]
["bitfinex","ETHUSD",1755483108490,0.11,4366.5,4366.1,2.7796]
["bitfinex","ETHUSD",1755483108797,0.04,4367.4,4366.8,2.28996796]
["bitfinex","ETHUSD",1755483109036,0.04,4367.4,4366.9,2.311]
["bitfinex","ETHUSD",1755483109161,0.04,4367.4,4365.6,0.001]
["bitfinex","ETHUSD",1755483109162,0.04,4367.4,4366.3,2.311]
["bitfinex","ETHUSD",1755483109504,0.55,4367.3,4365.6,0.001]
["bitfinex","ETHUSD",1755483109857,3.55,4367.1,4365.6,0.001]
["bitfinex","ETHUSD",1755483110058,0.55,4366.5,4365.6,0.001]
["bitfinex","ETHUSD",1755483110254,5.84058341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755483110816,2.84105571,4364.8,4364.7,1e-08]
["bitfinex","ETHUSD",1755483110988,2.8411607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755483111161,5.8411607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755483111473,6.2902607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755483111870,5.8411607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755483112376,6.2902607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755483112695,3.55,4364.5,4364.1,1e-08]
["bitfinex","ETHUSD",1755483112864,2.84189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483113211,5.84189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483113503,6.29099585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483115394,5.84189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483116484,5.29189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483116687,5.84189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483117072,6.65526643,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483117479,5.84189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483118609,5.29189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483118811,6.28738346,4365.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483118979,2.29189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483119505,3.30026675,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483120073,2.84189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483120274,0.11266833,4365.3,4363.1,2.78060001]
["bitfinex","ETHUSD",1755483120577,0.46501942,4365.6,4363.1,2.78060001]
["bitfinex","ETHUSD",1755483120780,0.78638346,4366.5,4363.2,0.49151895]
["bitfinex","ETHUSD",1755483121109,2.29057832,4365.8,4363.3,2.5913519]
["bitfinex","ETHUSD",1755483121307,3.0,4366.0,4363.4,0.4686]
["bitfinex","ETHUSD",1755483121611,0.55,4364.1,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483121912,2.84189585,4363.2,4363.1,0.00100001]
["bitfinex","ETHUSD",1755483122108,5.84189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483122696,12.77899585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755483122897,12.77899585,4363.2,4361.5,0.11]
["bitfinex","ETHUSD",1755483122898,2.8423687,4362.3,4362.2,1e-08]
["bitfinex","ETHUSD",1755483123228,0.55,4363.1,4362.2,1e-08]
["bitfinex","ETHUSD",1755483123417,0.55,4363.1,4362.2,2.77960001]
["bitfinex","ETHUSD",1755483123736,5.84294689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755483123936,6.7115275,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755483124234,7.1606275,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755483124410,7.62602457,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755483124927,2.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755483125227,5.84326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755483125520,3.0,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755483125726,2.29316966,4360.8,4360.5,2.77960001]
["bitfinex","ETHUSD",1755483125887,0.4491,4362.5,4360.6,2.7815]
["bitfinex","ETHUSD",1755483126089,0.78638346,4363.1,4360.6,2.7815]
["bitfinex","ETHUSD",1755483126090,2.29255595,4362.0,4360.6,2.7815]
["bitfinex","ETHUSD",1755483126317,2.29184332,4363.3,4360.7,0.4515]
["bitfinex","ETHUSD",1755483126525,0.20190169,4363.2,4360.8,2.33]
["bitfinex","ETHUSD",1755483126819,2.29201617,4363.0,4360.9,0.4515]
["bitfinex","ETHUSD",1755483126993,2.29149937,4364.0,4361.1,2.29299947]
["bitfinex","ETHUSD",1755483127189,0.04,4363.4,4362.1,2.29242341]
["bitfinex","ETHUSD",1755483127424,0.04,4363.4,4362.2,2.7815]
["bitfinex","ETHUSD",1755483127624,0.04,4363.4,4362.3,0.02292368]
["bitfinex","ETHUSD",1755483127788,0.04,4363.4,4363.0,2.2919486]
["bitfinex","ETHUSD",1755483127991,0.04,4363.4,4363.1,2.7815]
["bitfinex","ETHUSD",1755483128506,0.04,4363.4,4363.2,2.7815]
["bitfinex","ETHUSD",1755483128694,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755483129033,0.04,4363.4,4363.3,2.74334332]
["bitfinex","ETHUSD",1755483129328,0.04,4363.4,4363.3,2.7815]
["bitfinex","ETHUSD",1755483129533,0.1544,4363.4,4363.3,2.7815]
["bitfinex","ETHUSD",1755483131031,0.04,4363.4,4363.3,5.07334332]
["bitfinex","ETHUSD",1755483131202,0.04,4364.4,4363.3,3.63242726]
["bitfinex","ETHUSD",1755483131527,0.04,4364.4,4364.1,2.2913752]
["bitfinex","ETHUSD",1755483131712,0.1144,4364.2,4363.4,9.1335]
["bitfinex","ETHUSD",1755483131915,0.1144,4364.2,4363.7,2.29163059]
["bitfinex","ETHUSD",1755483132231,0.1144,4363.7,4363.5,2.7815]
["bitfinex","ETHUSD",1755483132435,0.1144,4363.7,4363.6,2.7815]
["bitfinex","ETHUSD",1755483132938,0.1144,4363.9,4363.6,3.05965]
["bitfinex","ETHUSD",1755483133228,0.04,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755483133733,0.662,4366.6,4366.5,2.29016374]
["bitfinex","ETHUSD",1755483133938,0.04,4367.4,4366.5,8.9294]
["bitfinex","ETHUSD",1755483134096,0.1144,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1755483134300,0.04,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755483134512,0.332,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1755483134714,0.332,4367.5,4367.4,4.8620918]
["bitfinex","ETHUSD",1755483135156,1e-08,4367.5,4367.4,4.8620918]
["bitfinex","ETHUSD",1755483135304,1e-08,4368.0,4367.7,2.28953453]
["bitfinex","ETHUSD",1755483135599,1e-08,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483135809,1e-08,4368.0,4367.9,8.6024297]
["bitfinex","ETHUSD",1755483136134,1e-08,4368.0,4367.9,10.9324297]
["bitfinex","ETHUSD",1755483136823,1e-08,4368.0,4367.5,6.287]
["bitfinex","ETHUSD",1755483137639,1e-08,4368.0,4367.6,2.33]
["bitfinex","ETHUSD",1755483138001,1e-08,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483138202,1e-08,4368.0,4367.7,2.35289534]
["bitfinex","ETHUSD",1755483138203,1e-08,4368.0,4367.8,2.28948211]
["bitfinex","ETHUSD",1755483138537,1e-08,4368.0,4367.8,8.595]
["bitfinex","ETHUSD",1755483138739,1e-08,4368.0,4367.8,6.265]
["bitfinex","ETHUSD",1755483139113,1e-08,4368.0,4367.9,2.33]
["bitfinex","ETHUSD",1755483139413,1e-08,4368.0,4367.9,6.243]
["bitfinex","ETHUSD",1755483139628,1e-08,4368.0,4367.7,6.239]
["bitfinex","ETHUSD",1755483140342,2.2894297,4367.9,4366.4,7.835]
["bitfinex","ETHUSD",1755483140544,1e-08,4368.0,4366.5,6.234]
["bitfinex","ETHUSD",1755483140848,2.28948211,4367.8,4366.4,5.505]
["bitfinex","ETHUSD",1755483141011,0.55,4367.6,4366.6,6.219]
["bitfinex","ETHUSD",1755483141212,2.29005885,4366.7,4366.6,6.219]
["bitfinex","ETHUSD",1755483141740,2.28996661,4366.9,4366.6,6.219]
["bitfinex","ETHUSD",1755483141741,2.2899568,4366.9,4366.6,6.219]
["bitfinex","ETHUSD",1755483141948,0.4331,4366.8,4365.1,0.04]
["bitfinex","ETHUSD",1755483142147,0.4331,4366.8,4365.1,6.242]
["bitfinex","ETHUSD",1755483142148,0.77641,4366.8,4365.1,6.242]
["bitfinex","ETHUSD",1755483142308,2.29058752,4365.7,4365.1,0.04]
["bitfinex","ETHUSD",1755483142515,2.29066344,4365.6,4365.2,6.198]
["bitfinex","ETHUSD",1755483142739,0.4331,4366.0,4365.2,6.198]
["bitfinex","ETHUSD",1755483143124,0.4331,4366.5,4365.2,6.198]
["bitfinex","ETHUSD",1755483143438,2.29021619,4366.4,4365.2,6.198]
["bitfinex","ETHUSD",1755483143702,0.04,4369.4,4365.3,2.33]
["bitfinex","ETHUSD",1755483143823,0.4331,4368.7,4367.4,2.28968364]
["bitfinex","ETHUSD",1755483144031,0.04,4369.4,4366.2,5.501]
["bitfinex","ETHUSD",1755483144226,0.4331,4368.1,4366.3,6.186]
["bitfinex","ETHUSD",1755483144445,0.4331,4368.1,4367.0,2.28989357]
["bitfinex","ETHUSD",1755483144651,0.112,4370.1,4367.1,0.02289849]
["bitfinex","ETHUSD",1755483144822,0.4331,4368.9,4366.7,2.29003851]
["bitfinex","ETHUSD",1755483145152,0.4331,4368.9,4367.7,2.28950118]
["bitfinex","ETHUSD",1755483145346,0.4331,4368.9,4366.4,2.33]
["bitfinex","ETHUSD",1755483145546,0.4331,4368.9,4363.6,0.27815]
["bitfinex","ETHUSD",1755483145547,0.4331,4368.9,4366.9,2.33]
["bitfinex","ETHUSD",1755483145720,3.0,4368.6,4366.9,2.22]
["bitfinex","ETHUSD",1755483145909,2.28922972,4368.3,4366.9,2.22]
["bitfinex","ETHUSD",1755483146114,0.4331,4368.9,4366.9,2.22]
["bitfinex","ETHUSD",1755483146314,0.4731,4369.4,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483146515,0.4731,4369.4,4367.9,8.3494297]
["bitfinex","ETHUSD",1755483146729,0.4331,4369.2,4367.9,6.156]
["bitfinex","ETHUSD",1755483147055,2.28885819,4369.0,4366.6,2.29011129]
["bitfinex","ETHUSD",1755483147260,0.1144,4368.2,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483147417,0.1144,4368.2,4367.9,8.4354297]
["bitfinex","ETHUSD",1755483147770,0.1144,4368.2,4367.7,2.28949743]
["bitfinex","ETHUSD",1755483147927,0.04,4369.4,4367.8,6.134]
["bitfinex","ETHUSD",1755483147928,0.4331,4369.2,4367.8,6.134]
["bitfinex","ETHUSD",1755483148132,2.28922491,4368.3,4367.9,6.134]
["bitfinex","ETHUSD",1755483148466,0.112,4368.5,4367.9,6.134]
["bitfinex","ETHUSD",1755483148764,0.11440001,4368.0,4367.9,6.024]
["bitfinex","ETHUSD",1755483148917,0.11440001,4368.0,4367.2,2.33]
["bitfinex","ETHUSD",1755483149112,0.11440001,4368.0,4367.4,2.2896918]
["bitfinex","ETHUSD",1755483149113,0.1144,4367.7,4367.4,2.2896918]
["bitfinex","ETHUSD",1755483149363,1e-08,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483149961,1e-08,4368.0,4367.9,4.5094297]
["bitfinex","ETHUSD",1755483150370,1e-08,4368.0,4367.7,2.28951827]
["bitfinex","ETHUSD",1755483150533,1e-08,4368.0,4367.8,6.103]
["bitfinex","ETHUSD",1755483150867,0.1144,4367.9,4367.8,6.103]
["bitfinex","ETHUSD",1755483151384,0.1144,4367.9,4367.8,6.104]
["bitfinex","ETHUSD",1755483152966,0.1144,4367.9,4367.8,8.39348211]
["bitfinex","ETHUSD",1755483153177,0.1144,4367.9,4367.8,10.72348211]
["bitfinex","ETHUSD",1755483153379,1e-08,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755483153539,1e-08,4368.0,4367.9,4.6194297]
["bitfinex","ETHUSD",1755483154246,1e-08,4368.0,4367.9,4.7338297]
["bitfinex","ETHUSD",1755483154671,1e-08,4368.5,4368.0,0.33]
["bitfinex","ETHUSD",1755483154839,1e-08,4368.9,4368.4,2.28916765]
["bitfinex","ETHUSD",1755483155045,1e-08,4368.9,4368.6,2.28906285]
["bitfinex","ETHUSD",1755483155263,1e-08,4368.9,4368.8,2.40335806]
["bitfinex","ETHUSD",1755483155464,1e-08,4368.9,4368.8,2.42624764]
["bitfinex","ETHUSD",1755483155681,1e-08,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755483155844,1e-08,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755483156044,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755483156352,0.04,4370.4,4370.3,8.29317243]
["bitfinex","ETHUSD",1755483156555,0.04,4370.4,4370.0,2.4027238]
["bitfinex","ETHUSD",1755483156753,0.04,4370.4,4370.1,5.995]
["bitfinex","ETHUSD",1755483157154,0.1144,4370.2,4370.1,5.995]
["bitfinex","ETHUSD",1755483157954,0.1144,4370.2,4370.1,8.28327715]
["bitfinex","ETHUSD",1755483158582,0.1144,4370.2,4370.1,10.60187715]
["bitfinex","ETHUSD",1755483158803,0.1144,4370.2,4370.1,11.8909008]
["bitfinex","ETHUSD",1755483159009,0.04,4370.4,4370.1,11.8909008]
["bitfinex","ETHUSD",1755483159162,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755483159357,0.04,4370.4,4370.3,2.40257243]
["bitfinex","ETHUSD",1755483159563,1e-08,4370.4,4370.3,4.72117243]
["bitfinex","ETHUSD",1755483159889,1e-08,4370.4,4370.3,6.29615975]
["bitfinex","ETHUSD",1755483160064,1e-08,4370.4,4370.3,10.66317243]
["bitfinex","ETHUSD",1755483161106,1e-08,4370.4,4370.3,22.73526343]
["bitfinex","ETHUSD",1755483161264,1e-08,4370.4,4370.3,21.08623843]
["bitfinex","ETHUSD",1755483161599,1e-08,4370.4,4370.3,20.51377143]
["bitfinex","ETHUSD",1755483162005,1e-08,4370.4,4370.3,10.66317243]
["bitfinex","ETHUSD",1755483162297,0.002,4372.5,4370.4,30.55]
["bitfinex","ETHUSD",1755483162522,0.002,4372.5,4371.5,2.28749512]
["bitfinex","ETHUSD",1755483162696,0.002,4372.5,4372.3,2.40152576]
["bitfinex","ETHUSD",1755483162899,0.002,4372.5,4372.3,8.31552576]
["bitfinex","ETHUSD",1755483163116,0.002,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483163420,0.4385,4373.8,4372.6,2.28696885]
["bitfinex","ETHUSD",1755483164395,0.4385,4373.8,4372.6,4.60556885]
["bitfinex","ETHUSD",1755483164583,0.4385,4373.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755483164788,0.4385,4373.8,4372.7,8.17891655]
["bitfinex","ETHUSD",1755483164989,0.4385,4373.8,4372.7,10.49751655]
["bitfinex","ETHUSD",1755483165387,0.4785,4373.4,4371.6,5.496]
["bitfinex","ETHUSD",1755483165572,0.4785,4373.4,4371.8,2.28738734]
["bitfinex","ETHUSD",1755483165767,0.002,4373.3,4372.8,2.28686425]
["bitfinex","ETHUSD",1755483165985,0.002,4373.3,4372.8,5.87]
["bitfinex","ETHUSD",1755483166400,0.4405,4372.9,4372.8,5.87]
["bitfinex","ETHUSD",1755483166600,2.8027,4372.9,4371.6,5.496]
["bitfinex","ETHUSD",1755483166805,3.08317,4372.9,4371.7,8.14443966]
["bitfinex","ETHUSD",1755483167005,0.4385,4372.8,4371.7,5.857]
["bitfinex","ETHUSD",1755483167282,0.55,4372.7,4370.3,1.0039395]
["bitfinex","ETHUSD",1755483167589,2.28760544,4371.4,4370.0,2.28831875]
["bitfinex","ETHUSD",1755483167891,0.4385,4371.3,4370.2,5.845]
["bitfinex","ETHUSD",1755483168219,3.0,4372.1,4370.3,0.02288172]
["bitfinex","ETHUSD",1755483168220,0.4385,4372.1,4370.3,0.02288172]
["bitfinex","ETHUSD",1755483168517,0.4385,4372.8,4370.4,16.7677215]
["bitfinex","ETHUSD",1755483168673,0.4385,4372.8,4371.0,2.28780588]
["bitfinex","ETHUSD",1755483168877,0.4385,4372.8,4371.5,2.28754342]
["bitfinex","ETHUSD",1755483169195,3.0,4372.6,4370.1,0.04]
["bitfinex","ETHUSD",1755483169396,2.8007,4372.5,4370.2,5.844]
["bitfinex","ETHUSD",1755483169600,3.0,4372.2,4370.8,2.28787686]
["bitfinex","ETHUSD",1755483169783,0.55,4372.3,4370.9,8.12984313]
["bitfinex","ETHUSD",1755483169989,0.4385,4372.1,4370.9,5.842]
["bitfinex","ETHUSD",1755483170386,0.4385,4372.1,4371.2,2.28766402]
["bitfinex","ETHUSD",1755483170594,0.4385,4372.1,4370.9,6.4262]
["bitfinex","ETHUSD",1755483170791,0.4385,4372.1,4370.9,5.842]
["bitfinex","ETHUSD",1755483171185,0.4385,4372.1,4371.7,2.28742962]
["bitfinex","ETHUSD",1755483171394,0.4405,4372.9,4371.8,5.822]
["bitfinex","ETHUSD",1755483171713,0.4405,4372.9,4372.0,2.2872827]
["bitfinex","ETHUSD",1755483171922,0.002,4372.9,4372.1,2.28723039]
["bitfinex","ETHUSD",1755483172220,0.002,4373.2,4373.1,2.28670737]
["bitfinex","ETHUSD",1755483172526,0.002,4373.2,4373.1,8.09570737]
["bitfinex","ETHUSD",1755483172812,0.002,4373.2,4373.1,10.41430737]
["bitfinex","ETHUSD",1755483173404,1e-08,4373.2,4373.1,10.41430737]
["bitfinex","ETHUSD",1755483173587,1e-08,4373.2,4373.1,11.79881709]
["bitfinex","ETHUSD",1755483175491,1e-08,4373.2,4373.1,11.68441709]
["bitfinex","ETHUSD",1755483175798,1e-08,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1755483176027,1e-08,4373.4,4373.3,4.25780478]
["bitfinex","ETHUSD",1755483176231,1e-08,4373.4,4373.3,6.57640478]
["bitfinex","ETHUSD",1755483176741,1e-08,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1755483176944,1e-08,4373.7,4373.6,8.04931039]
["bitfinex","ETHUSD",1755483177253,2.3622,4375.9,4373.6,8.04931039]
["bitfinex","ETHUSD",1755483177254,2.72365401,4376.1,4373.7,2.28639367]
["bitfinex","ETHUSD",1755483177560,0.4385,4375.6,4374.6,0.1144]
["bitfinex","ETHUSD",1755483177729,0.1144,4375.2,4374.8,2.28581878]
["bitfinex","ETHUSD",1755483177942,0.4385,4375.6,4374.8,2.30867696]
["bitfinex","ETHUSD",1755483178104,0.5529,4375.6,4374.8,2.28581878]
["bitfinex","ETHUSD",1755483178430,0.4785,4376.4,4374.8,4.62727696]
["bitfinex","ETHUSD",1755483178600,0.1144,4375.9,4374.8,5.88017671]
["bitfinex","ETHUSD",1755483178998,0.4385,4375.8,4374.8,2.28581878]
["bitfinex","ETHUSD",1755483179402,0.4385,4375.8,4374.8,7.99581878]
["bitfinex","ETHUSD",1755483179805,0.4405,4374.9,4373.0,0.1158476]
["bitfinex","ETHUSD",1755483180103,0.4405,4374.9,4373.1,5.696]
["bitfinex","ETHUSD",1755483180313,0.4405,4374.9,4373.3,2.28660279]
["bitfinex","ETHUSD",1755483180512,0.002,4374.9,4373.4,6.78421243]
["bitfinex","ETHUSD",1755483180711,0.4385,4374.8,4374.1,2.28616979]
["bitfinex","ETHUSD",1755483181038,0.4385,4374.8,4374.2,5.712]
["bitfinex","ETHUSD",1755483181415,0.4385,4374.8,4374.3,5.701]
["bitfinex","ETHUSD",1755483181608,2.28597554,4374.5,4374.4,5.701]
["bitfinex","ETHUSD",1755483181921,5.08667554,4374.5,4374.4,5.701]
["bitfinex","ETHUSD",1755483182841,2.28628988,4373.9,4373.6,5.686]
["bitfinex","ETHUSD",1755483183046,2.28628988,4373.9,4373.5,5.686]
["bitfinex","ETHUSD",1755483183260,0.4385,4373.8,4373.5,5.686]
["bitfinex","ETHUSD",1755483183408,2.3622,4374.5,4373.5,5.686]
["bitfinex","ETHUSD",1755483183409,0.4385,4373.7,4373.5,5.686]
["bitfinex","ETHUSD",1755483183607,0.47104151,4374.8,4373.5,7.97249822]
["bitfinex","ETHUSD",1755483183849,2.72437246,4374.7,4373.7,2.28638951]
["bitfinex","ETHUSD",1755483184151,0.4385,4374.7,4374.1,2.28614135]
["bitfinex","ETHUSD",1755483184309,0.002,4374.8,4374.2,5.68386132]
["bitfinex","ETHUSD",1755483184513,0.002,4374.8,4374.6,2.28591573]
["bitfinex","ETHUSD",1755483184850,0.4385,4374.7,4372.5,2.3196]
["bitfinex","ETHUSD",1755483185147,0.4385,4374.7,4372.7,2.28691655]
["bitfinex","ETHUSD",1755483185364,0.002,4374.8,4373.0,2.28675966]
["bitfinex","ETHUSD",1755483185541,0.002,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755483185849,0.002,4374.8,4374.7,7.94087103]
["bitfinex","ETHUSD",1755483186433,2.75324421,4374.8,4373.5,2.28648046]
["bitfinex","ETHUSD",1755483186722,0.4654,4374.7,4373.6,5.641]
["bitfinex","ETHUSD",1755483186947,0.4654,4374.7,4373.8,2.28632922]
["bitfinex","ETHUSD",1755483187249,0.4654,4374.7,4374.1,2.28618187]
["bitfinex","ETHUSD",1755483187450,2.28592328,4374.6,4373.8,5.63]
["bitfinex","ETHUSD",1755483187650,0.4654,4374.5,4373.8,5.63]
["bitfinex","ETHUSD",1755483188011,2.28602779,4374.4,4373.8,5.63]
["bitfinex","ETHUSD",1755483188237,2.75148005,4374.3,4373.8,5.63]
["bitfinex","ETHUSD",1755483188419,2.8202,4374.2,4373.8,5.63]
["bitfinex","ETHUSD",1755483188612,5.10639082,4374.1,4373.8,5.63]
["bitfinex","ETHUSD",1755483188819,0.4654,4374.0,4373.8,5.63]
["bitfinex","ETHUSD",1755483189017,2.28628912,4373.9,4373.8,5.63]
["bitfinex","ETHUSD",1755483189253,5.10648912,4373.9,4373.8,5.63]
["bitfinex","ETHUSD",1755483189411,5.10648912,4373.9,4372.6,2.28692683]
["bitfinex","ETHUSD",1755483189412,2.28637524,4373.8,4372.6,2.28692683]
["bitfinex","ETHUSD",1755483189615,2.28634508,4373.8,4372.8,2.28686425]
["bitfinex","ETHUSD",1755483190072,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1755483190760,0.4654,4372.9,4372.5,0.001]
["bitfinex","ETHUSD",1755483190922,0.4654,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1755483191118,2.8202,4372.8,4372.5,0.001]
["bitfinex","ETHUSD",1755483191319,0.4654,4372.7,4372.5,0.001]
["bitfinex","ETHUSD",1755483191723,0.4654,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483191930,2.75236885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483192129,0.4654,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483192330,2.75236885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483193054,0.4654,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483193258,0.4654,4373.3,4372.6,2.28696885]
["bitfinex","ETHUSD",1755483193471,0.4654,4373.3,4372.5,0.001]
["bitfinex","ETHUSD",1755483193760,0.81194,4373.3,4372.5,0.001]
["bitfinex","ETHUSD",1755483193961,4.28490682,4373.3,4372.5,0.001]
["bitfinex","ETHUSD",1755483194172,2.28670737,4373.1,4372.5,0.001]
["bitfinex","ETHUSD",1755483194368,2.28675966,4373.0,4372.5,0.001]
["bitfinex","ETHUSD",1755483194570,3.0,4373.1,4372.5,0.001]
["bitfinex","ETHUSD",1755483194784,2.83696885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483195067,8.65716885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483195425,9.12981315,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483196535,8.65716885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483196741,0.4654,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483197234,2.75236885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483197436,9.16109273,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483198054,9.6336637,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483198571,9.6336637,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755483199245,2.83707346,4372.4,4372.3,1e-08]
["bitfinex","ETHUSD",1755483199450,5.83717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483199781,6.30974904,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483199977,6.30974904,4372.2,4372.1,2.40750001]
["bitfinex","ETHUSD",1755483199978,0.47257097,4372.2,4372.1,2.40750001]
["bitfinex","ETHUSD",1755483200144,0.4654,4373.6,4372.1,2.40750001]
["bitfinex","ETHUSD",1755483200345,2.2866342,4373.3,4372.3,2.28712558]
["bitfinex","ETHUSD",1755483200546,0.50385324,4373.3,4372.1,1e-08]
["bitfinex","ETHUSD",1755483200752,2.28676693,4373.0,4372.1,1e-08]
["bitfinex","ETHUSD",1755483200992,3.55,4372.9,4372.5,0.001]
["bitfinex","ETHUSD",1755483201201,0.55,4372.9,4372.5,0.001]
["bitfinex","ETHUSD",1755483201379,0.1144,4372.6,4372.5,0.17621825]
["bitfinex","ETHUSD",1755483201692,0.4654,4374.1,4372.5,7.9005]
["bitfinex","ETHUSD",1755483202291,0.4654,4374.1,4373.1,2.28667951]
["bitfinex","ETHUSD",1755483202456,0.15941226,4374.7,4373.2,2.4075]
["bitfinex","ETHUSD",1755483203070,5.44528415,4374.7,4373.7,2.28636933]
["bitfinex","ETHUSD",1755483203273,0.15941226,4374.7,4373.2,2.4075]
["bitfinex","ETHUSD",1755483203474,2.75322102,4374.8,4373.7,2.28634169]
["bitfinex","ETHUSD",1755483203677,2.28589561,4374.7,4373.7,2.28634169]
["bitfinex","ETHUSD",1755483204078,0.4674,4374.8,4373.7,2.28634169]
["bitfinex","ETHUSD",1755483204300,0.55,4374.7,4373.2,4.6941155]
["bitfinex","ETHUSD",1755483204498,0.55,4374.7,4373.6,2.28643711]
["bitfinex","ETHUSD",1755483204891,5.28592629,4374.6,4373.6,2.28643711]
["bitfinex","ETHUSD",1755483205074,0.4654,4374.5,4373.1,5.452]
["bitfinex","ETHUSD",1755483205270,0.55,4374.4,4373.1,5.452]
["bitfinex","ETHUSD",1755483205470,0.55,4373.5,4372.5,0.001]
["bitfinex","ETHUSD",1755483205797,5.83696885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483206159,6.30236885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483206675,9.28740573,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483207284,6.93260573,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483208795,0.78638346,4374.2,4372.5,2.4085]
["bitfinex","ETHUSD",1755483208968,0.4674,4374.8,4372.6,0.02286968]
["bitfinex","ETHUSD",1755483209173,2.28587103,4374.7,4373.6,2.28641434]
["bitfinex","ETHUSD",1755483209386,0.4674,4374.8,4373.5,2.4075]
["bitfinex","ETHUSD",1755483209618,0.002,4374.8,4373.5,7.8395]
["bitfinex","ETHUSD",1755483209921,0.002,4374.8,4373.8,2.28632956]
["bitfinex","ETHUSD",1755483210078,2.28783862,4374.8,4373.8,2.28632956]
["bitfinex","ETHUSD",1755483210276,0.002,4374.8,4373.5,7.8395]
["bitfinex","ETHUSD",1755483210700,0.002,4374.8,4373.6,2.5401]
["bitfinex","ETHUSD",1755483211273,0.002,4374.8,4374.6,2.28591444]
["bitfinex","ETHUSD",1755483211509,0.002,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755483211708,0.002,4374.8,4373.8,2.4075]
["bitfinex","ETHUSD",1755483212009,0.002,4374.8,4374.2,2.28610968]
["bitfinex","ETHUSD",1755483212209,0.002,4374.8,4373.8,2.4075]
["bitfinex","ETHUSD",1755483212409,2.2878563,4374.8,4373.8,4.69383818]
["bitfinex","ETHUSD",1755483212787,0.002,4374.8,4373.8,2.4075]
["bitfinex","ETHUSD",1755483212986,2.28597558,4374.5,4373.8,2.4075]
["bitfinex","ETHUSD",1755483213188,0.002,4374.8,4373.7,5.405]
["bitfinex","ETHUSD",1755483213504,2.28618425,4374.2,4373.7,5.405]
["bitfinex","ETHUSD",1755483213712,2.28615644,4374.2,4373.7,5.405]
["bitfinex","ETHUSD",1755483213906,0.4654,4374.1,4373.7,5.405]
["bitfinex","ETHUSD",1755483214212,2.28634139,4373.8,4373.2,2.4075]
["bitfinex","ETHUSD",1755483214514,2.28639401,4373.7,4373.0,5.378]
["bitfinex","ETHUSD",1755483214688,0.4654,4374.1,4373.0,5.378]
["bitfinex","ETHUSD",1755483214874,2.28637839,4373.8,4373.0,5.378]
["bitfinex","ETHUSD",1755483215074,3.0,4373.9,4373.0,5.378]
["bitfinex","ETHUSD",1755483215293,2.86145939,4373.9,4373.0,5.378]
["bitfinex","ETHUSD",1755483215491,2.28629571,4373.9,4373.0,5.378]
["bitfinex","ETHUSD",1755483216027,2.28670383,4373.2,4372.6,2.4075]
["bitfinex","ETHUSD",1755483216193,3.55,4373.8,4372.5,0.001]
["bitfinex","ETHUSD",1755483216393,0.55,4373.5,4372.5,0.001]
["bitfinex","ETHUSD",1755483216593,2.28684923,4372.9,4372.5,0.001]
["bitfinex","ETHUSD",1755483216801,2.28676496,4373.0,4372.5,0.001]
["bitfinex","ETHUSD",1755483217131,0.55,4373.5,4372.5,0.001]
["bitfinex","ETHUSD",1755483217899,2.28696885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483218430,2.72196885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483218951,1.15096393,4376.1,4372.5,0.001]
["bitfinex","ETHUSD",1755483218952,0.002,4374.5,4373.5,2.28646877]
["bitfinex","ETHUSD",1755483219227,0.002,4374.5,4373.6,10.01484168]
["bitfinex","ETHUSD",1755483219414,0.002,4374.5,4374.2,2.28612334]
["bitfinex","ETHUSD",1755483219619,0.002,4374.5,4373.6,7.7284]
["bitfinex","ETHUSD",1755483220025,0.002,4374.5,4373.7,2.28639103]
["bitfinex","ETHUSD",1755483220623,0.002,4374.5,4373.6,7.7284]
["bitfinex","ETHUSD",1755483220825,0.002,4374.5,4373.7,2.28634617]
["bitfinex","ETHUSD",1755483221015,0.002,4374.5,4373.6,10.01484212]
["bitfinex","ETHUSD",1755483221201,0.002,4374.5,4374.2,2.28611659]
["bitfinex","ETHUSD",1755483221402,0.002,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755483221650,0.002,4374.8,4374.6,2.28592328]
["bitfinex","ETHUSD",1755483221651,0.1144,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1755483221809,0.002,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755483222003,0.002,4374.8,4374.7,4.69527103]
["bitfinex","ETHUSD",1755483222199,0.002,4374.8,4374.7,2.4094]
["bitfinex","ETHUSD",1755483222455,0.002,4374.8,4374.4,5.306]
["bitfinex","ETHUSD",1755483222615,0.002,4374.8,4374.7,4.69527103]
["bitfinex","ETHUSD",1755483222837,0.042,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1755483223132,0.1164,4376.2,4375.6,2.28540085]
["bitfinex","ETHUSD",1755483223536,0.002,4376.2,4375.6,9.99580085]
["bitfinex","ETHUSD",1755483223728,0.1144,4375.9,4375.6,9.99580085]
["bitfinex","ETHUSD",1755483225061,0.002,4376.2,4375.6,2.28540085]
["bitfinex","ETHUSD",1755483225225,0.1144,4375.9,4375.6,4.69480085]
["bitfinex","ETHUSD",1755483225420,0.1164,4376.2,4375.6,4.80920085]
["bitfinex","ETHUSD",1755483225823,0.002,4376.2,4375.6,4.69480085]
["bitfinex","ETHUSD",1755483226123,0.002,4376.2,4375.5,5.282]
["bitfinex","ETHUSD",1755483226124,0.437,4375.7,4375.5,5.282]
["bitfinex","ETHUSD",1755483226348,0.1144,4375.6,4375.5,5.282]
["bitfinex","ETHUSD",1755483226755,0.002,4375.7,4375.6,2.28540085]
["bitfinex","ETHUSD",1755483226959,0.002,4375.7,4375.6,4.69480085]
["bitfinex","ETHUSD",1755483227457,0.002,4375.7,4375.6,4.80920085]
["bitfinex","ETHUSD",1755483227893,0.002,4375.7,4375.6,6.04686624]
["bitfinex","ETHUSD",1755483228200,0.1164,4375.7,4375.5,5.282]
["bitfinex","ETHUSD",1755483228493,0.5514,4375.7,4375.5,5.282]
["bitfinex","ETHUSD",1755483228679,0.1164,4375.7,4375.5,5.282]
["bitfinex","ETHUSD",1755483230177,0.1164,4375.7,4374.4,0.1144]
["bitfinex","ETHUSD",1755483230393,0.435,4375.6,4374.5,5.264]
["bitfinex","ETHUSD",1755483230602,2.28562685,4375.2,4374.5,5.264]
["bitfinex","ETHUSD",1755483230772,0.22856269,4375.2,4374.5,5.264]
["bitfinex","ETHUSD",1755483230970,0.1144,4374.7,4372.9,2.4094]
["bitfinex","ETHUSD",1755483231215,0.1144,4373.7,4373.6,5.264]
["bitfinex","ETHUSD",1755483231805,0.1144,4373.7,4373.6,9.95984594]
["bitfinex","ETHUSD",1755483232005,0.1144,4373.7,4373.6,7.6734]
["bitfinex","ETHUSD",1755483232322,0.1144,4373.7,4373.6,9.95984594]
["bitfinex","ETHUSD",1755483232985,0.435,4375.2,4373.6,8.83230339]
["bitfinex","ETHUSD",1755483233308,0.105,4375.2,4374.2,2.28612611]
["bitfinex","ETHUSD",1755483233480,0.1144,4374.3,4374.2,2.28612611]
["bitfinex","ETHUSD",1755483233683,0.002,4376.2,4375.6,0.1106]
["bitfinex","ETHUSD",1755483234019,2.2537,4375.7,4375.6,0.1106]
["bitfinex","ETHUSD",1755483234220,2.47907,4375.7,4375.6,0.1106]
["bitfinex","ETHUSD",1755483234965,6.02907,4375.7,4375.6,0.1106]
["bitfinex","ETHUSD",1755483235603,6.46407,4375.7,4375.6,0.1106]
["bitfinex","ETHUSD",1755483236019,0.55,4375.0,4374.3,0.001]
["bitfinex","ETHUSD",1755483236208,0.55,4374.5,4374.3,0.001]
["bitfinex","ETHUSD",1755483236425,2.28629989,4373.9,4373.1,0.04]
["bitfinex","ETHUSD",1755483236587,2.28665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483237093,0.435,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1755483238387,0.985,4374.4,4373.1,0.04]
["bitfinex","ETHUSD",1755483239309,2.28618458,4374.1,4373.1,0.04]
["bitfinex","ETHUSD",1755483239513,0.55,4373.9,4373.1,0.04]
["bitfinex","ETHUSD",1755483239715,0.55,4374.1,4373.1,0.04]
["bitfinex","ETHUSD",1755483240007,2.28665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483240177,5.28665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483240372,8.63775508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483240611,9.73018825,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483241380,5.83696885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483241586,5.95136885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483241790,5.28696885,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483241993,0.1144,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483242425,1.0994,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483244027,6.3511,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483244230,6.98621,4372.6,4372.5,0.001]
["bitfinex","ETHUSD",1755483245111,0.55,4372.4,4372.2,0.001]
["bitfinex","ETHUSD",1755483245303,3.55,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483245532,4.925,4372.2,4371.4,0.001]
["bitfinex","ETHUSD",1755483245832,2.83770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755483245992,5.83822479,4370.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483246522,5.83822479,4370.2,4369.1,2.3048]
["bitfinex","ETHUSD",1755483246890,5.28822479,4370.2,4369.1,2.3048]
["bitfinex","ETHUSD",1755483247091,3.0,4370.2,4369.1,2.3048]
["bitfinex","ETHUSD",1755483247315,2.67,4370.2,4369.1,2.3048]
["bitfinex","ETHUSD",1755483247512,3.22,4370.2,4369.1,2.3048]
["bitfinex","ETHUSD",1755483247715,3.6691,4370.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483247891,2.50822479,4370.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483248087,2.28822479,4370.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483248504,2.28797372,4370.7,4369.1,0.04]
["bitfinex","ETHUSD",1755483248505,2.28806754,4370.6,4369.1,0.04]
["bitfinex","ETHUSD",1755483248698,0.4491,4370.8,4369.2,2.28874781]
["bitfinex","ETHUSD",1755483248904,0.79968819,4370.8,4369.5,2.2648]
["bitfinex","ETHUSD",1755483249123,0.4491,4371.3,4369.5,2.6983]
["bitfinex","ETHUSD",1755483249329,5.259,4372.0,4370.2,2.2648]
["bitfinex","ETHUSD",1755483249732,0.4491,4371.9,4370.2,2.2648]
["bitfinex","ETHUSD",1755483249916,2.28800103,4370.7,4369.7,2.28848124]
["bitfinex","ETHUSD",1755483250095,0.55,4371.3,4369.5,2.2648]
["bitfinex","ETHUSD",1755483250296,2.28805355,4370.6,4369.6,2.28851277]
["bitfinex","ETHUSD",1755483250603,2.2880825,4370.5,4369.6,2.28851277]
["bitfinex","ETHUSD",1755483250807,2.28812685,4370.4,4369.5,4.55338608]
["bitfinex","ETHUSD",1755483251129,0.4491,4371.4,4370.2,2.2648]
["bitfinex","ETHUSD",1755483251328,3.0,4371.9,4370.2,2.2648]
["bitfinex","ETHUSD",1755483251534,0.58633,4371.9,4370.2,2.2648]
["bitfinex","ETHUSD",1755483252227,0.55,4371.8,4370.2,2.2648]
["bitfinex","ETHUSD",1755483252627,0.22,4371.8,4370.2,2.2648]
["bitfinex","ETHUSD",1755483252872,0.25633,4371.9,4370.2,2.2648]
["bitfinex","ETHUSD",1755483253145,2.4142,4373.0,4370.3,0.45638172]
["bitfinex","ETHUSD",1755483253341,7.6712,4373.0,4370.9,2.28780835]
["bitfinex","ETHUSD",1755483253644,3.0,4372.9,4370.7,2.2648]
["bitfinex","ETHUSD",1755483253812,1.06732,4372.8,4370.7,2.2648]
["bitfinex","ETHUSD",1755483254642,0.002,4373.1,4370.8,0.9835]
["bitfinex","ETHUSD",1755483254845,0.33501919,4375.4,4373.1,7.09604]
["bitfinex","ETHUSD",1755483254846,1.59012264,4375.3,4373.1,7.09604]
["bitfinex","ETHUSD",1755483254999,0.002,4375.7,4375.5,2.28544783]
["bitfinex","ETHUSD",1755483255200,0.04,4377.4,4376.2,2.28508751]
["bitfinex","ETHUSD",1755483255548,0.04,4377.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1755483255836,0.04,4377.4,4376.9,10.56000131]
["bitfinex","ETHUSD",1755483256039,0.04,4377.4,4376.9,4.98302206]
["bitfinex","ETHUSD",1755483256236,0.04,4377.4,4376.9,10.23702206]
["bitfinex","ETHUSD",1755483256533,0.04,4377.4,4376.9,4.98302206]
["bitfinex","ETHUSD",1755483256741,0.04,4377.4,4376.9,10.23702206]
["bitfinex","ETHUSD",1755483256943,0.04,4377.4,4376.9,4.98302206]
["bitfinex","ETHUSD",1755483257097,0.04,4377.4,4376.9,10.36325037]
["bitfinex","ETHUSD",1755483257998,0.04,4377.4,4376.9,5.10925037]
["bitfinex","ETHUSD",1755483258321,0.75842635,4378.8,4376.9,5.10925037]
["bitfinex","ETHUSD",1755483258322,1e-08,4377.5,4377.3,5.28451328]
["bitfinex","ETHUSD",1755483258524,0.75842635,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755483258734,0.75842635,4378.8,4378.7,10.23508285]
["bitfinex","ETHUSD",1755483259037,0.75842635,4378.8,4378.7,3.05362238]
["bitfinex","ETHUSD",1755483259330,0.75842635,4378.8,4378.7,8.09341017]
["bitfinex","ETHUSD",1755483259546,0.75842635,4378.8,4378.7,7.65991017]
["bitfinex","ETHUSD",1755483259841,0.75842635,4378.8,4378.7,10.35821017]
["bitfinex","ETHUSD",1755483260143,0.75842635,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755483260323,0.75842635,4378.8,4378.7,7.53378285]
["bitfinex","ETHUSD",1755483260642,6.36301517,4382.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1755483260643,0.75646633,4382.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1755483260945,0.75646633,4382.8,4381.3,7.53242758]
["bitfinex","ETHUSD",1755483261308,0.75646633,4382.8,4381.3,7.96492758]
["bitfinex","ETHUSD",1755483261498,0.75646633,4382.8,4381.3,2.71592758]
["bitfinex","ETHUSD",1755483261902,0.75646633,4382.8,4381.3,7.53142758]
["bitfinex","ETHUSD",1755483262198,0.75646633,4382.8,4381.3,2.28242758]
["bitfinex","ETHUSD",1755483262435,0.4491,4382.7,4381.1,2.28250466]
["bitfinex","ETHUSD",1755483262596,0.4491,4382.7,4380.6,0.4335]
["bitfinex","ETHUSD",1755483262597,2.4542,4382.4,4381.2,5.246]
["bitfinex","ETHUSD",1755483262799,2.4542,4382.4,4381.2,2.28245409]
["bitfinex","ETHUSD",1755483263004,4.73609978,4382.4,4381.3,5.246]
["bitfinex","ETHUSD",1755483263204,0.04,4382.4,4381.3,5.246]
["bitfinex","ETHUSD",1755483263433,0.04,4382.4,4381.3,0.4335]
["bitfinex","ETHUSD",1755483263635,1e-08,4382.4,4381.9,0.55]
["bitfinex","ETHUSD",1755483263909,1e-08,4383.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755483264103,1e-08,4383.0,4382.9,13.24871031]
["bitfinex","ETHUSD",1755483264302,1e-08,4383.0,4382.9,13.22589437]
["bitfinex","ETHUSD",1755483264505,1e-08,4383.0,4382.9,7.97989437]
["bitfinex","ETHUSD",1755483264742,1e-08,4383.0,4382.9,5.245]
["bitfinex","ETHUSD",1755483265041,1e-08,4383.0,4382.9,0.4335]
["bitfinex","ETHUSD",1755483265230,0.11440001,4383.0,4382.9,5.6755]
["bitfinex","ETHUSD",1755483265440,1e-08,4383.0,4382.9,10.22189437]
["bitfinex","ETHUSD",1755483265817,1e-08,4383.0,4382.9,4.97989437]
["bitfinex","ETHUSD",1755483266156,1e-08,4383.0,4382.9,2.71509437]
["bitfinex","ETHUSD",1755483266357,1e-08,4383.0,4382.9,7.95709437]
["bitfinex","ETHUSD",1755483266558,1e-08,4383.0,4382.9,14.40664224]
["bitfinex","ETHUSD",1755483266721,1e-08,4383.0,4382.9,8.52989437]
["bitfinex","ETHUSD",1755483267057,1e-08,4383.0,4382.9,13.77089437]
["bitfinex","ETHUSD",1755483267434,0.04,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755483267435,1e-08,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755483267750,1e-08,4383.4,4383.3,5.85420003]
["bitfinex","ETHUSD",1755483267955,1e-08,4383.4,4383.3,8.52968617]
["bitfinex","ETHUSD",1755483268157,1e-08,4383.4,4383.3,10.95288617]
["bitfinex","ETHUSD",1755483268365,1e-08,4383.4,4383.3,11.50288617]
["bitfinex","ETHUSD",1755483268551,1e-08,4383.4,4383.3,9.30312202]
["bitfinex","ETHUSD",1755483268758,1e-08,4383.4,4383.3,7.95288617]
["bitfinex","ETHUSD",1755483269142,1e-08,4383.4,4383.3,7.51838617]
["bitfinex","ETHUSD",1755483269338,1e-08,4383.4,4382.8,5.9225]
["bitfinex","ETHUSD",1755483269339,1e-08,4383.4,4382.8,0.4335]
["bitfinex","ETHUSD",1755483269545,1e-08,4383.4,4383.2,2.28142473]
["bitfinex","ETHUSD",1755483269849,1e-08,4383.4,4382.9,5.237]
["bitfinex","ETHUSD",1755483270042,1e-08,4383.4,4382.2,5.28195238]
["bitfinex","ETHUSD",1755483270357,1e-08,4383.4,4383.2,2.28138918]
["bitfinex","ETHUSD",1755483270557,1e-08,4383.4,4382.6,2.28173645]
["bitfinex","ETHUSD",1755483270759,1e-08,4383.4,4382.7,5.236]
["bitfinex","ETHUSD",1755483271147,1e-08,4383.4,4382.5,2.28179877]
["bitfinex","ETHUSD",1755483271348,1e-08,4383.4,4382.8,5.234]
["bitfinex","ETHUSD",1755483271721,1e-08,4383.4,4382.9,0.5234]
["bitfinex","ETHUSD",1755483271961,1e-08,4383.4,4383.0,5.234]
["bitfinex","ETHUSD",1755483272279,1e-08,4383.4,4382.1,7.7659889]
["bitfinex","ETHUSD",1755483272280,1e-08,4383.4,4383.1,5.234]
["bitfinex","ETHUSD",1755483272646,2.8633,4383.3,4383.2,5.234]
["bitfinex","ETHUSD",1755483273034,2.8633,4383.3,4382.1,5.484]
["bitfinex","ETHUSD",1755483273035,3.0,4383.2,4382.1,5.484]
["bitfinex","ETHUSD",1755483273251,3.0,4383.2,4382.2,5.233]
["bitfinex","ETHUSD",1755483273458,3.0,4383.0,4382.3,5.233]
["bitfinex","ETHUSD",1755483273656,0.55,4382.7,4382.1,5.484]
["bitfinex","ETHUSD",1755483273854,0.55,4382.7,4382.2,5.232]
["bitfinex","ETHUSD",1755483274072,2.28195883,4382.2,4382.1,5.484]
["bitfinex","ETHUSD",1755483274250,2.28207003,4382.0,4380.7,2.28272783]
["bitfinex","ETHUSD",1755483274458,2.28211945,4381.9,4380.8,5.231]
["bitfinex","ETHUSD",1755483274638,3.0,4382.1,4380.7,0.22827278]
["bitfinex","ETHUSD",1755483274844,3.0,4382.1,4379.9,0.4335]
["bitfinex","ETHUSD",1755483274845,0.55,4381.7,4380.8,5.231]
["bitfinex","ETHUSD",1755483275177,0.55,4381.7,4380.9,5.231]
["bitfinex","ETHUSD",1755483275178,3.0,4381.5,4380.9,5.231]
["bitfinex","ETHUSD",1755483275336,2.28254275,4381.1,4380.9,5.231]
["bitfinex","ETHUSD",1755483275532,5.4142,4381.1,4380.9,5.231]
["bitfinex","ETHUSD",1755483275733,0.55,4381.7,4380.9,5.231]
["bitfinex","ETHUSD",1755483275734,2.8454,4381.0,4380.9,5.231]
["bitfinex","ETHUSD",1755483276157,2.8454,4381.0,4380.1,2.3230273]
["bitfinex","ETHUSD",1755483276356,2.8454,4381.0,4380.1,2.1030273]
["bitfinex","ETHUSD",1755483276689,2.2819948,4382.2,4380.1,2.1030273]
["bitfinex","ETHUSD",1755483276690,2.4461,4382.0,4380.2,5.6647]
["bitfinex","ETHUSD",1755483276883,2.28222571,4381.7,4380.6,2.17277927]
["bitfinex","ETHUSD",1755483277180,3.0,4381.9,4380.2,0.4347]
["bitfinex","ETHUSD",1755483277342,2.28179318,4382.6,4380.7,5.009]
["bitfinex","ETHUSD",1755483277535,2.28175055,4382.6,4381.2,2.28247216]
["bitfinex","ETHUSD",1755483277741,2.4461,4382.7,4381.3,5.229]
["bitfinex","ETHUSD",1755483277958,0.002,4383.9,4381.4,5.119]
["bitfinex","ETHUSD",1755483278153,0.11,4385.5,4381.4,5.119]
["bitfinex","ETHUSD",1755483278154,0.79421232,4387.4,4383.9,2.69607]
["bitfinex","ETHUSD",1755483278353,0.79421232,4387.4,4386.2,2.27985099]
["bitfinex","ETHUSD",1755483278538,0.79421232,4387.4,4386.3,5.228]
["bitfinex","ETHUSD",1755483278738,0.79421232,4387.4,4385.7,0.4347]
["bitfinex","ETHUSD",1755483278964,0.1136,4386.2,4385.8,5.228]
["bitfinex","ETHUSD",1755483279278,2.4461,4387.1,4385.0,0.4347]
["bitfinex","ETHUSD",1755483279484,2.4461,4387.1,4385.1,8.25080449]
["bitfinex","ETHUSD",1755483279693,2.4461,4387.1,4385.2,3.45750397]
["bitfinex","ETHUSD",1755483279987,0.79421232,4387.4,4386.2,2.2798707]
["bitfinex","ETHUSD",1755483280560,0.79421232,4387.4,4386.3,5.226]
["bitfinex","ETHUSD",1755483281175,0.79421232,4387.4,4385.1,2.71514704]
["bitfinex","ETHUSD",1755483281176,3.07347972,4387.4,4385.1,2.71514704]
["bitfinex","ETHUSD",1755483281379,2.4461,4387.1,4385.3,3.0]
["bitfinex","ETHUSD",1755483281579,2.4461,4387.1,4386.2,2.27985692]
["bitfinex","ETHUSD",1755483281745,0.79421232,4387.4,4386.3,5.226]
["bitfinex","ETHUSD",1755483282073,0.79421232,4387.4,4386.2,2.27985692]
["bitfinex","ETHUSD",1755483282276,0.79421232,4387.4,4386.3,5.226]
["bitfinex","ETHUSD",1755483282459,2.4461,4387.2,4386.3,5.226]
["bitfinex","ETHUSD",1755483282851,2.4461,4387.2,4386.2,2.27985692]
["bitfinex","ETHUSD",1755483283056,2.4461,4387.2,4386.3,5.34918643]
["bitfinex","ETHUSD",1755483283247,2.4461,4387.2,4386.2,2.27985692]
["bitfinex","ETHUSD",1755483283447,2.4461,4387.2,4386.3,5.224]
["bitfinex","ETHUSD",1755483283654,2.4461,4387.2,4386.2,2.27986963]
["bitfinex","ETHUSD",1755483283882,2.27950683,4387.0,4385.7,2.28012398]
["bitfinex","ETHUSD",1755483284047,3.0,4387.1,4385.8,5.34974754]
["bitfinex","ETHUSD",1755483284247,5.27945688,4387.1,4385.9,0.12574754]
["bitfinex","ETHUSD",1755483284448,3.0,4387.1,4386.0,0.12574754]
["bitfinex","ETHUSD",1755483284650,2.4461,4387.2,4386.1,0.12574754]
["bitfinex","ETHUSD",1755483284872,2.4461,4387.2,4386.2,0.12574754]
["bitfinex","ETHUSD",1755483285086,0.79421232,4387.4,4386.3,2.40557336]
["bitfinex","ETHUSD",1755483285281,0.79421232,4387.4,4386.3,2.84027336]
["bitfinex","ETHUSD",1755483285652,0.79421232,4387.4,4386.3,8.06427336]
["bitfinex","ETHUSD",1755483286187,0.042,4386.4,4386.3,0.12574754]
["bitfinex","ETHUSD",1755483286372,0.042,4386.4,4386.3,5.34874754]
["bitfinex","ETHUSD",1755483287673,0.042,4386.4,4386.3,5.34774754]
["bitfinex","ETHUSD",1755483288084,0.042,4386.4,4386.3,0.12574754]
["bitfinex","ETHUSD",1755483288256,0.79421232,4387.4,4386.4,0.288]
["bitfinex","ETHUSD",1755483288460,0.79421232,4387.4,4386.5,0.12574754]
["bitfinex","ETHUSD",1755483288657,2.27941008,4387.1,4386.6,5.34774754]
["bitfinex","ETHUSD",1755483288887,3.0,4386.9,4386.4,0.288]
["bitfinex","ETHUSD",1755483289058,2.27961793,4386.7,4386.4,2.721]
["bitfinex","ETHUSD",1755483289250,0.4312,4386.6,4386.3,5.221]
["bitfinex","ETHUSD",1755483289453,2.06337384,4386.4,4386.3,5.221]
["bitfinex","ETHUSD",1755483289693,0.1136,4386.4,4386.3,5.221]
["bitfinex","ETHUSD",1755483290053,0.1136,4386.4,4385.4,0.001]
["bitfinex","ETHUSD",1755483290287,0.1136,4386.4,4385.5,5.34742224]
["bitfinex","ETHUSD",1755483290586,0.1136,4386.4,4385.6,0.12642224]
["bitfinex","ETHUSD",1755483290790,2.27967784,4386.6,4385.7,0.12642224]
["bitfinex","ETHUSD",1755483290984,3.0,4387.0,4385.8,5.34642224]
["bitfinex","ETHUSD",1755483291173,2.27956597,4386.8,4385.9,0.12642224]
["bitfinex","ETHUSD",1755483291500,0.34312,4386.9,4386.0,0.12642224]
["bitfinex","ETHUSD",1755483291651,0.1144,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755483292289,0.1144,4385.5,4385.4,5.22]
["bitfinex","ETHUSD",1755483293396,5.2719417,4385.5,4385.4,0.001]
["bitfinex","ETHUSD",1755483293556,5.2719417,4385.5,4384.1,0.04]
["bitfinex","ETHUSD",1755483293557,2.2803977,4385.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483293756,2.39531784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483294300,5.82261784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483294486,6.93296253,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483294687,9.93296253,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483295801,9.93296253,4384.2,4381.5,0.331]
["bitfinex","ETHUSD",1755483295802,0.55,4383.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483295973,2.83133412,4383.4,4381.5,0.331]
["bitfinex","ETHUSD",1755483296162,2.28223884,4381.7,4381.5,0.331]
["bitfinex","ETHUSD",1755483296503,0.55,4383.0,4381.5,0.331]
["bitfinex","ETHUSD",1755483296504,3.0,4382.5,4381.5,0.331]
["bitfinex","ETHUSD",1755483296675,2.28222867,4381.7,4381.5,0.331]
["bitfinex","ETHUSD",1755483297206,5.8773,4382.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483297207,2.28227131,4381.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483297599,2.25743126,4381.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483297808,2.2558909,4381.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483298505,0.55,4382.7,4381.5,0.331]
["bitfinex","ETHUSD",1755483298882,2.28211326,4382.0,4381.5,0.331]
["bitfinex","ETHUSD",1755483299076,2.2818997,4382.4,4381.5,0.331]
["bitfinex","ETHUSD",1755483299278,2.2820282,4382.1,4381.5,0.331]
["bitfinex","ETHUSD",1755483299990,3.4312,4383.2,4381.5,0.331]
["bitfinex","ETHUSD",1755483300193,2.28172984,4382.7,4381.5,0.331]
["bitfinex","ETHUSD",1755483300398,2.28175761,4382.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483300593,0.4312,4383.9,4381.5,0.331]
["bitfinex","ETHUSD",1755483300801,2.28164566,4382.9,4381.5,0.331]
["bitfinex","ETHUSD",1755483301007,0.4312,4383.2,4381.5,0.331]
["bitfinex","ETHUSD",1755483301174,2.2820704,4382.0,4381.5,0.331]
["bitfinex","ETHUSD",1755483301374,2.28227131,4381.6,4381.5,0.331]
["bitfinex","ETHUSD",1755483301721,1.05559305,4384.7,4381.6,21.992172]
["bitfinex","ETHUSD",1755483301874,0.47703375,4386.3,4383.9,3.0]
["bitfinex","ETHUSD",1755483302213,0.04,4386.4,4381.8,0.38566799]
["bitfinex","ETHUSD",1755483302214,0.04,4386.4,4386.3,0.29]
["bitfinex","ETHUSD",1755483302392,2.9173,4386.4,4386.3,0.62]
["bitfinex","ETHUSD",1755483302802,2.9173,4386.4,4386.3,0.95]
["bitfinex","ETHUSD",1755483302803,5.9193,4386.4,4386.3,0.95]
["bitfinex","ETHUSD",1755483303114,0.042,4386.4,4386.3,0.95]
["bitfinex","ETHUSD",1755483303714,2.9193,4386.4,4386.3,0.95]
["bitfinex","ETHUSD",1755483304017,0.042,4386.4,4386.3,0.95]
["bitfinex","ETHUSD",1755483304709,0.042,4386.4,4386.3,1.28]
["bitfinex","ETHUSD",1755483305211,0.042,4386.4,4386.3,1.61]
["bitfinex","ETHUSD",1755483305378,0.042,4386.4,4386.3,1.94]
["bitfinex","ETHUSD",1755483305586,0.042,4386.4,4386.3,2.15049446]
["bitfinex","ETHUSD",1755483305775,0.1556,4386.4,4386.3,2.15049446]
["bitfinex","ETHUSD",1755483305982,0.1556,4386.4,4386.3,4.43032028]
["bitfinex","ETHUSD",1755483306183,0.1556,4386.4,4386.3,5.10134367]
["bitfinex","ETHUSD",1755483306398,0.1556,4386.4,4386.3,4.89084921]
["bitfinex","ETHUSD",1755483306709,0.042,4386.4,4386.3,2.27]
["bitfinex","ETHUSD",1755483307507,0.042,4386.4,4386.3,4.54982582]
["bitfinex","ETHUSD",1755483307726,0.042,4386.4,4386.3,2.27]
["bitfinex","ETHUSD",1755483308374,0.042,4386.4,4386.3,1.98]
["bitfinex","ETHUSD",1755483308578,0.33,4390.5,4386.3,7.501]
["bitfinex","ETHUSD",1755483308801,0.33,4390.5,4389.3,2.2782676]
["bitfinex","ETHUSD",1755483308986,0.33,4390.5,4389.3,0.02278267]
["bitfinex","ETHUSD",1755483309196,0.33,4390.5,4388.7,2.82853002]
["bitfinex","ETHUSD",1755483309197,0.33,4390.5,4388.9,0.02278475]
["bitfinex","ETHUSD",1755483309441,0.33,4390.5,4388.7,0.02278579]
["bitfinex","ETHUSD",1755483309678,0.4307,4389.3,4386.3,3.6150826]
["bitfinex","ETHUSD",1755483309811,0.002,4386.9,4386.4,0.74510826]
["bitfinex","ETHUSD",1755483310011,0.002,4386.9,4386.5,2.72059721]
["bitfinex","ETHUSD",1755483310252,0.002,4386.9,4386.4,0.36150826]
["bitfinex","ETHUSD",1755483310561,0.002,4386.9,4386.3,2.64]
["bitfinex","ETHUSD",1755483311066,0.002,4386.9,4386.3,2.97]
["bitfinex","ETHUSD",1755483311247,0.4307,4386.8,4386.3,2.97]
["bitfinex","ETHUSD",1755483311457,2.2796699,4386.6,4386.3,2.97]
["bitfinex","ETHUSD",1755483311772,5.7304,4386.5,4386.3,2.97]
["bitfinex","ETHUSD",1755483311928,5.01017384,4386.4,4386.3,2.97]
["bitfinex","ETHUSD",1755483312311,8.01017384,4386.4,4386.3,2.97]
["bitfinex","ETHUSD",1755483312745,3.0,4386.4,4386.3,2.64]
["bitfinex","ETHUSD",1755483312948,0.002,4386.9,4386.3,2.64]
["bitfinex","ETHUSD",1755483313147,0.002,4386.9,4386.4,0.268]
["bitfinex","ETHUSD",1755483313351,0.002,4386.9,4386.3,2.97]
["bitfinex","ETHUSD",1755483313550,3.552,4386.9,4386.3,2.97]
["bitfinex","ETHUSD",1755483313712,5.27972187,4386.5,4386.3,2.97]
["bitfinex","ETHUSD",1755483313910,2.27982582,4386.3,4386.1,0.04]
["bitfinex","ETHUSD",1755483314114,5.27992977,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1755483314347,5.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755483314529,5.83003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755483314728,8.56043374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755483315334,3.55,4385.8,4382.2,2.6978]
["bitfinex","ETHUSD",1755483315649,3.2804,4385.8,4384.1,1e-08]
["bitfinex","ETHUSD",1755483315852,2.83091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483316258,8.56131784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483316549,14.01571784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483316960,8.01131784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483317271,2.2997,4388.1,4384.2,3.0]
["bitfinex","ETHUSD",1755483317479,2.2997,4388.1,4384.7,0.55]
["bitfinex","ETHUSD",1755483317656,2.2997,4388.1,4384.5,0.55]
["bitfinex","ETHUSD",1755483317838,2.2997,4388.1,4385.0,0.55]
["bitfinex","ETHUSD",1755483318038,0.33,4385.4,4385.1,0.02280449]
["bitfinex","ETHUSD",1755483318244,0.33,4385.4,4385.3,3.55]
["bitfinex","ETHUSD",1755483318453,0.33,4385.4,4385.3,12.32414991]
["bitfinex","ETHUSD",1755483318639,0.33,4385.4,4385.3,14.92449346]
["bitfinex","ETHUSD",1755483318939,0.33,4385.4,4385.3,12.30134646]
["bitfinex","ETHUSD",1755483319339,0.33,4385.4,4385.3,14.51042746]
["bitfinex","ETHUSD",1755483319556,0.33,4385.4,4385.3,12.30134646]
["bitfinex","ETHUSD",1755483319864,0.22,4385.4,4385.3,12.30134646]
["bitfinex","ETHUSD",1755483320059,0.11,4385.4,4385.3,12.30134646]
["bitfinex","ETHUSD",1755483320267,0.44,4385.4,4385.3,18.02361246]
["bitfinex","ETHUSD",1755483320766,0.44,4385.4,4385.3,12.30134646]
["bitfinex","ETHUSD",1755483321067,0.44,4385.4,4385.3,6.84934646]
["bitfinex","ETHUSD",1755483321228,0.44,4385.4,4385.3,0.4236]
["bitfinex","ETHUSD",1755483321429,0.44,4385.4,4385.1,3.0]
["bitfinex","ETHUSD",1755483321838,0.33,4385.4,4385.0,5.402]
["bitfinex","ETHUSD",1755483322454,0.66,4385.4,4385.0,5.402]
["bitfinex","ETHUSD",1755483322767,2.28039856,4385.2,4384.1,5.47600001]
["bitfinex","ETHUSD",1755483322930,0.66,4385.4,4384.4,5.381]
["bitfinex","ETHUSD",1755483323261,0.66,4385.4,4384.4,4.721]
["bitfinex","ETHUSD",1755483323652,0.66,4385.4,4384.1,5.47600001]
["bitfinex","ETHUSD",1755483323841,0.66,4385.4,4384.2,5.377]
["bitfinex","ETHUSD",1755483324038,0.33,4385.4,4384.2,5.377]
["bitfinex","ETHUSD",1755483324251,3.0,4385.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483324446,2.28091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483325177,2.94091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483325488,3.27091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483325835,6.00131784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483326038,9.00131784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483326980,9.66571784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483327399,2.28039426,4385.3,4384.1,1e-08]
["bitfinex","ETHUSD",1755483327400,0.4707,4387.4,4384.1,1e-08]
["bitfinex","ETHUSD",1755483327697,0.1136,4386.6,4385.4,5.9446937]
["bitfinex","ETHUSD",1755483327986,0.1136,4386.6,4385.4,11.6347]
["bitfinex","ETHUSD",1755483328142,0.04,4387.4,4385.4,2.4673]
["bitfinex","ETHUSD",1755483328338,2.7324,4386.8,4384.6,3.0]
["bitfinex","ETHUSD",1755483328544,0.22,4385.5,4384.7,0.80937742]
["bitfinex","ETHUSD",1755483328766,0.33,4385.5,4385.0,2.28045006]
["bitfinex","ETHUSD",1755483329041,0.33,4385.5,4385.4,2.8302937]
["bitfinex","ETHUSD",1755483329241,0.33,4385.5,4385.4,5.2975937]
["bitfinex","ETHUSD",1755483329477,0.002,4386.8,4385.6,2.28017055]
["bitfinex","ETHUSD",1755483329636,0.04,4387.4,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483329637,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483329842,1e-08,4386.9,4386.8,10.79136162]
["bitfinex","ETHUSD",1755483330036,1e-08,4386.9,4386.8,7.76856597]
["bitfinex","ETHUSD",1755483330771,1e-08,4386.9,4386.5,5.511]
["bitfinex","ETHUSD",1755483331142,1e-08,4386.9,4386.7,2.27959189]
["bitfinex","ETHUSD",1755483331496,1e-08,4386.9,4386.8,0.02279565]
["bitfinex","ETHUSD",1755483331992,1e-08,4386.9,4386.7,2.27959189]
["bitfinex","ETHUSD",1755483332274,1e-08,4386.9,4386.5,6.0621]
["bitfinex","ETHUSD",1755483332678,1e-08,4386.9,4386.5,5.511]
["bitfinex","ETHUSD",1755483332861,1e-08,4386.9,4385.5,0.76007757]
["bitfinex","ETHUSD",1755483332862,1e-08,4386.9,4385.7,0.6069004]
["bitfinex","ETHUSD",1755483333062,1e-08,4386.9,4385.9,5.48]
["bitfinex","ETHUSD",1755483334253,1e-08,4386.9,4386.0,0.02279981]
["bitfinex","ETHUSD",1755483334574,1e-08,4386.9,4385.9,5.48]
["bitfinex","ETHUSD",1755483334782,1e-08,4386.9,4385.9,8.30802286]
["bitfinex","ETHUSD",1755483335143,1e-08,4386.9,4385.9,6.028]
["bitfinex","ETHUSD",1755483335778,1e-08,4386.9,4386.1,2.27991562]
["bitfinex","ETHUSD",1755483335943,1e-08,4386.9,4386.2,2.279874]
["bitfinex","ETHUSD",1755483336345,1e-08,4386.9,4386.3,0.02279825]
["bitfinex","ETHUSD",1755483336604,1e-08,4386.9,4386.3,0.30227983]
["bitfinex","ETHUSD",1755483336777,1e-08,4386.9,4386.6,2.27965134]
["bitfinex","ETHUSD",1755483337079,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483337777,1e-08,4386.9,4386.8,2.70336597]
["bitfinex","ETHUSD",1755483338381,1e-08,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483338565,1e-08,4386.9,4386.8,5.416]
["bitfinex","ETHUSD",1755483338769,0.11360001,4386.9,4386.8,5.416]
["bitfinex","ETHUSD",1755483339150,0.11360001,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1755483339453,1e-08,4386.9,4386.7,5.404]
["bitfinex","ETHUSD",1755483339843,0.1136,4386.8,4386.7,5.404]
["bitfinex","ETHUSD",1755483340357,0.1136,4386.8,4385.8,0.1144]
["bitfinex","ETHUSD",1755483340611,0.1136,4386.4,4385.2,3.0]
["bitfinex","ETHUSD",1755483340788,0.1136,4386.4,4385.6,0.1144]
["bitfinex","ETHUSD",1755483340969,2.27946299,4387.0,4386.9,0.21639999]
["bitfinex","ETHUSD",1755483341174,5.21796299,4387.0,4386.9,0.21639999]
["bitfinex","ETHUSD",1755483341478,5.33156299,4387.0,4386.9,0.21639999]
["bitfinex","ETHUSD",1755483341985,8.33156299,4387.0,4386.9,0.21639999]
["bitfinex","ETHUSD",1755483342185,9.39265651,4387.0,4386.9,0.21639999]
["bitfinex","ETHUSD",1755483342485,9.94265651,4387.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755483342687,0.55,4386.7,4384.9,5.352]
["bitfinex","ETHUSD",1755483342857,0.55,4386.3,4384.9,5.352]
["bitfinex","ETHUSD",1755483343058,0.1144,4385.0,4384.9,5.352]
["bitfinex","ETHUSD",1755483343660,0.1144,4385.0,4384.5,5.566]
["bitfinex","ETHUSD",1755483343972,0.1144,4385.0,4384.5,0.22]
["bitfinex","ETHUSD",1755483343973,2.9385,4384.9,4384.5,0.22]
["bitfinex","ETHUSD",1755483344287,2.9385,4384.8,4384.5,0.22]
["bitfinex","ETHUSD",1755483344474,0.1144,4384.6,4384.5,0.22]
["bitfinex","ETHUSD",1755483344648,0.1144,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755483345060,2.39510975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755483345470,0.1144,4384.6,4384.5,1.2045]
["bitfinex","ETHUSD",1755483345801,0.102,4387.8,4385.6,0.55]
["bitfinex","ETHUSD",1755483345802,0.1136,4387.2,4385.6,0.55]
["bitfinex","ETHUSD",1755483345979,0.1136,4387.2,4386.0,0.55]
["bitfinex","ETHUSD",1755483346181,0.002,4387.8,4386.4,2.27976999]
["bitfinex","ETHUSD",1755483346182,2.28104665,4387.8,4386.4,2.27976999]
["bitfinex","ETHUSD",1755483346355,0.1136,4386.9,4386.5,5.38579721]
["bitfinex","ETHUSD",1755483346555,0.1136,4386.9,4386.6,2.27965842]
["bitfinex","ETHUSD",1755483346746,0.1136,4386.9,4386.7,0.02279617]
["bitfinex","ETHUSD",1755483346984,0.002,4387.8,4386.7,0.02279617]
["bitfinex","ETHUSD",1755483347280,0.1136,4387.1,4386.7,0.32732274]
["bitfinex","ETHUSD",1755483347481,0.1136,4387.5,4387.2,2.27934418]
["bitfinex","ETHUSD",1755483347789,0.1136,4387.5,4387.3,5.344]
["bitfinex","ETHUSD",1755483349317,0.1136,4387.5,4387.3,7.62330617]
["bitfinex","ETHUSD",1755483349624,0.002,4387.8,4387.3,11.71070617]
["bitfinex","ETHUSD",1755483349915,0.002,4387.8,4387.3,9.13591554]
["bitfinex","ETHUSD",1755483350211,0.002,4387.8,4387.3,9.10391554]
["bitfinex","ETHUSD",1755483350413,0.1156,4387.8,4387.3,7.70490617]
["bitfinex","ETHUSD",1755483350576,0.1156,4387.8,4387.3,5.4256]
["bitfinex","ETHUSD",1755483350779,0.1156,4387.8,4387.3,0.1136]
["bitfinex","ETHUSD",1755483351011,0.1156,4387.8,4387.3,5.4186]
["bitfinex","ETHUSD",1755483351607,0.002,4387.8,4387.3,5.305]
["bitfinex","ETHUSD",1755483351910,0.1136,4387.5,4387.3,5.305]
["bitfinex","ETHUSD",1755483352290,0.002,4387.8,4387.3,7.58430617]
["bitfinex","ETHUSD",1755483352492,0.1156,4387.8,4387.3,5.305]
["bitfinex","ETHUSD",1755483352694,0.1156,4387.8,4387.3,7.58430617]
["bitfinex","ETHUSD",1755483353121,0.1156,4387.8,4387.3,5.305]
["bitfinex","ETHUSD",1755483353314,0.1156,4387.8,4386.7,0.30452657]
["bitfinex","ETHUSD",1755483353512,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1755483354508,0.1136,4387.5,4387.0,2.27945986]
["bitfinex","ETHUSD",1755483355489,0.1136,4387.5,4386.9,2.39311383]
["bitfinex","ETHUSD",1755483356518,0.1136,4387.5,4387.0,2.27945904]
["bitfinex","ETHUSD",1755483357225,0.1136,4387.5,4387.0,2.27945428]
["bitfinex","ETHUSD",1755483357390,0.1136,4387.5,4386.9,0.72304399]
["bitfinex","ETHUSD",1755483357591,0.1136,4387.5,4386.9,1.76330542]
["bitfinex","ETHUSD",1755483357928,0.1136,4387.5,4387.0,5.239]
["bitfinex","ETHUSD",1755483358091,0.1136,4387.5,4386.9,0.1136]
["bitfinex","ETHUSD",1755483358292,2.9805,4387.4,4387.0,5.239]
["bitfinex","ETHUSD",1755483358519,0.4681,4387.3,4386.8,0.60944399]
["bitfinex","ETHUSD",1755483358687,0.042,4387.4,4387.1,5.239]
["bitfinex","ETHUSD",1755483358894,2.9385,4387.2,4386.7,0.99]
["bitfinex","ETHUSD",1755483359114,0.1136,4386.9,4386.8,5.239]
["bitfinex","ETHUSD",1755483361824,0.1136,4386.9,4386.7,0.99]
["bitfinex","ETHUSD",1755483362051,0.1136,4386.9,4386.8,5.239]
["bitfinex","ETHUSD",1755483362454,0.1136,4386.9,4386.8,5.238]
["bitfinex","ETHUSD",1755483362668,3.0,4386.8,4385.7,0.81569588]
["bitfinex","ETHUSD",1755483362942,0.1144,4385.8,4384.6,0.001]
["bitfinex","ETHUSD",1755483363188,0.1144,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483363515,0.5825,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483363762,5.33355774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483364846,8.33355774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483365335,0.1144,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483365929,3.0,4385.3,4384.6,0.001]
["bitfinex","ETHUSD",1755483366233,0.1144,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483366642,0.1144,4385.1,4384.6,0.001]
["bitfinex","ETHUSD",1755483366831,0.1144,4385.1,4384.7,5.237]
["bitfinex","ETHUSD",1755483369621,0.4405,4385.7,4384.7,5.237]
["bitfinex","ETHUSD",1755483369951,0.1144,4384.8,4384.7,5.237]
["bitfinex","ETHUSD",1755483370857,2.9292,4384.8,4384.6,0.001]
["bitfinex","ETHUSD",1755483371038,3.0,4385.3,4384.6,0.001]
["bitfinex","ETHUSD",1755483371335,0.59292,4385.2,4384.6,0.001]
["bitfinex","ETHUSD",1755483371540,3.0,4385.1,4384.6,0.001]
["bitfinex","ETHUSD",1755483371725,2.28057656,4384.9,4384.6,0.001]
["bitfinex","ETHUSD",1755483372035,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483372623,5.20985774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483373462,2.9292,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483374175,6.22212,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755483375165,9.05277774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755483377652,9.05277774,4384.7,4383.7,0.001]
["bitfinex","ETHUSD",1755483377653,3.55,4384.6,4383.7,0.001]
["bitfinex","ETHUSD",1755483377848,3.4792,4384.6,4383.7,0.001]
["bitfinex","ETHUSD",1755483378164,3.55,4384.4,4383.7,0.001]
["bitfinex","ETHUSD",1755483378393,5.83112596,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1755483378811,5.28112596,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1755483378966,3.0,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1755483379166,5.28112596,4383.8,4383.7,0.001]
["bitfinex","ETHUSD",1755483379603,0.002,4386.9,4385.2,0.55]
["bitfinex","ETHUSD",1755483379907,0.002,4386.9,4385.5,3.0]
["bitfinex","ETHUSD",1755483380111,0.04,4386.4,4386.1,5.27992977]
["bitfinex","ETHUSD",1755483380317,0.04,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755483380609,0.002,4386.9,4386.8,2.49956597]
["bitfinex","ETHUSD",1755483380771,0.002,4386.9,4386.8,8.80579565]
["bitfinex","ETHUSD",1755483381103,0.002,4386.9,4386.8,14.04906597]
["bitfinex","ETHUSD",1755483381273,0.002,4386.9,4386.8,15.68193777]
["bitfinex","ETHUSD",1755483381475,0.002,4386.9,4386.8,15.13193777]
["bitfinex","ETHUSD",1755483381662,0.002,4386.9,4386.8,13.49906597]
["bitfinex","ETHUSD",1755483382306,0.002,4386.9,4386.8,5.7895]
["bitfinex","ETHUSD",1755483382708,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483382863,0.002,4386.9,4386.4,0.1136]
["bitfinex","ETHUSD",1755483383267,0.002,4386.9,4386.1,5.27990451]
["bitfinex","ETHUSD",1755483383479,0.002,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1755483383872,0.002,4386.9,4386.0,5.231]
["bitfinex","ETHUSD",1755483384098,0.1136,4386.6,4386.0,7.62457111]
["bitfinex","ETHUSD",1755483384277,0.1136,4386.6,4386.1,0.02279929]
["bitfinex","ETHUSD",1755483384482,0.1136,4386.6,4386.0,5.3446]
["bitfinex","ETHUSD",1755483384884,0.1136,4386.6,4386.0,5.2346]
["bitfinex","ETHUSD",1755483385707,2.9292,4386.5,4386.0,0.1136]
["bitfinex","ETHUSD",1755483385889,0.1136,4386.6,4386.0,0.1136]
["bitfinex","ETHUSD",1755483385890,3.23348,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1755483386098,3.0,4386.3,4386.0,0.1136]
["bitfinex","ETHUSD",1755483386306,3.0,4386.3,4384.8,0.001]
["bitfinex","ETHUSD",1755483386605,2.9292,4386.3,4384.8,0.001]
["bitfinex","ETHUSD",1755483386777,3.4405,4386.2,4384.8,0.001]
["bitfinex","ETHUSD",1755483386982,0.59292,4386.1,4384.8,0.001]
["bitfinex","ETHUSD",1755483387306,3.0,4386.0,4384.8,0.001]
["bitfinex","ETHUSD",1755483387703,3.4405,4386.0,4384.8,0.001]
["bitfinex","ETHUSD",1755483388128,0.4405,4386.7,4384.8,0.001]
["bitfinex","ETHUSD",1755483388346,3.0,4386.6,4384.8,0.001]
["bitfinex","ETHUSD",1755483388494,0.82088149,4386.5,4384.8,0.001]
["bitfinex","ETHUSD",1755483388694,3.82088149,4386.5,4384.8,0.001]
["bitfinex","ETHUSD",1755483388917,2.28009181,4385.8,4384.8,0.001]
["bitfinex","ETHUSD",1755483389309,3.0,4386.4,4384.8,0.001]
["bitfinex","ETHUSD",1755483389515,0.82088149,4386.5,4384.8,0.001]
["bitfinex","ETHUSD",1755483389516,0.4405,4386.3,4384.8,0.001]
["bitfinex","ETHUSD",1755483389795,5.61483815,4386.2,4384.8,0.001]
["bitfinex","ETHUSD",1755483390016,0.55,4386.1,4384.8,0.001]
["bitfinex","ETHUSD",1755483390201,0.22,4385.9,4384.8,0.001]
["bitfinex","ETHUSD",1755483390401,2.28055371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1755483390830,5.20975371,4384.9,4384.8,0.001]
["bitfinex","ETHUSD",1755483391145,1.23087926,4388.4,4384.8,5.39670959]
["bitfinex","ETHUSD",1755483391433,0.4405,4388.3,4385.3,0.55]
["bitfinex","ETHUSD",1755483391634,0.4405,4388.3,4385.5,0.55]
["bitfinex","ETHUSD",1755483391812,0.4405,4388.3,4386.6,0.328]
["bitfinex","ETHUSD",1755483392196,0.4405,4388.3,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483392718,2.71929413,4388.3,4386.8,5.15246597]
["bitfinex","ETHUSD",1755483392929,0.4405,4388.3,4386.8,2.72246597]
["bitfinex","ETHUSD",1755483393144,0.4405,4388.3,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483393315,2.27884262,4388.2,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483393924,0.4405,4388.3,4386.6,2.60766113]
["bitfinex","ETHUSD",1755483393925,0.4405,4388.3,4386.7,0.55]
["bitfinex","ETHUSD",1755483395944,0.04,4388.4,4386.8,3.42249565]
["bitfinex","ETHUSD",1755483396106,2.2789981,4387.9,4386.8,3.77474957]
["bitfinex","ETHUSD",1755483396303,2.2789981,4387.9,4386.8,3.88834957]
["bitfinex","ETHUSD",1755483396304,0.1156,4387.8,4386.8,3.88834957]
["bitfinex","ETHUSD",1755483396505,0.002,4387.8,4386.8,0.48864957]
["bitfinex","ETHUSD",1755483396816,0.2236,4387.5,4386.8,0.1136]
["bitfinex","ETHUSD",1755483397505,2.32126366,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755483397844,0.042,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755483398309,0.042,4387.4,4386.6,0.328]
["bitfinex","ETHUSD",1755483398641,0.1156,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1755483399958,0.4456,4386.9,4386.1,5.3396]
["bitfinex","ETHUSD",1755483401359,0.7756,4386.9,4386.1,5.3396]
["bitfinex","ETHUSD",1755483401548,0.662,4386.9,4386.1,5.3396]
["bitfinex","ETHUSD",1755483401744,0.1136,4386.6,4386.1,5.226]
["bitfinex","ETHUSD",1755483401956,2.27978922,4386.4,4386.1,5.226]
["bitfinex","ETHUSD",1755483402258,0.1136,4386.6,4386.1,5.226]
["bitfinex","ETHUSD",1755483402633,0.1136,4386.6,4385.9,0.1144]
["bitfinex","ETHUSD",1755483402842,2.27977384,4386.4,4385.3,5.216]
["bitfinex","ETHUSD",1755483403039,0.1144,4385.8,4385.3,5.216]
["bitfinex","ETHUSD",1755483403981,2.711,4385.7,4385.3,5.216]
["bitfinex","ETHUSD",1755483404375,0.1144,4385.4,4385.3,5.216]
["bitfinex","ETHUSD",1755483404578,0.4493,4387.6,4385.4,3.0]
["bitfinex","ETHUSD",1755483404750,0.1136,4387.1,4385.5,0.4701]
["bitfinex","ETHUSD",1755483405072,0.1136,4387.1,4385.4,3.0]
["bitfinex","ETHUSD",1755483405073,0.1136,4386.5,4385.8,0.1144]
["bitfinex","ETHUSD",1755483405273,0.1136,4386.5,4385.6,5.214]
["bitfinex","ETHUSD",1755483405460,0.11,4387.5,4385.9,0.55]
["bitfinex","ETHUSD",1755483405667,0.1136,4387.0,4386.4,0.1136]
["bitfinex","ETHUSD",1755483405882,0.11,4387.5,4386.5,1.0201]
["bitfinex","ETHUSD",1755483406188,0.1556,4387.4,4386.8,0.1136]
["bitfinex","ETHUSD",1755483406360,0.1556,4387.4,4386.8,2.39316597]
["bitfinex","ETHUSD",1755483406557,0.1556,4387.4,4386.8,2.86326597]
["bitfinex","ETHUSD",1755483406782,0.1556,4387.4,4386.8,3.98255741]
["bitfinex","ETHUSD",1755483406982,0.042,4387.4,4386.8,3.98255741]
["bitfinex","ETHUSD",1755483407351,0.332,4386.9,4386.8,3.98255741]
["bitfinex","ETHUSD",1755483408272,0.332,4386.9,4386.8,6.36215741]
["bitfinex","ETHUSD",1755483408477,0.332,4386.9,4386.8,6.14575741]
["bitfinex","ETHUSD",1755483408880,0.332,4386.9,4386.8,9.03215741]
["bitfinex","ETHUSD",1755483409164,0.332,4386.9,4386.8,11.39145741]
["bitfinex","ETHUSD",1755483409492,0.002,4386.9,4386.8,11.39145741]
["bitfinex","ETHUSD",1755483409871,0.002,4386.9,4386.8,11.06145741]
["bitfinex","ETHUSD",1755483410067,0.002,4386.9,4386.8,9.32829144]
["bitfinex","ETHUSD",1755483410266,0.002,4386.9,4386.8,8.759]
["bitfinex","ETHUSD",1755483410686,0.002,4386.9,4386.8,5.9297105]
["bitfinex","ETHUSD",1755483410991,0.002,4386.9,4386.8,5.209]
["bitfinex","ETHUSD",1755483412096,0.4513,4386.9,4386.8,5.209]
["bitfinex","ETHUSD",1755483412299,2.713,4386.9,4386.8,5.209]
["bitfinex","ETHUSD",1755483412509,2.713,4386.9,4386.6,0.01060851]
["bitfinex","ETHUSD",1755483412662,2.711,4386.8,4386.6,0.01060851]
["bitfinex","ETHUSD",1755483412993,0.002,4386.9,4386.6,0.01060851]
["bitfinex","ETHUSD",1755483413414,2.27961793,4386.7,4386.6,0.01060851]
["bitfinex","ETHUSD",1755483413764,4.99061793,4386.7,4386.6,0.01060851]
["bitfinex","ETHUSD",1755483414868,0.09939149,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1755483415397,2.711,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1755483415606,2.99203915,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1755483415788,2.711,4386.3,4386.1,0.001]
["bitfinex","ETHUSD",1755483416211,0.28103915,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1755483416212,4.99087779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755483416791,7.99087779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755483417122,2.28008573,4385.8,4385.3,0.001]
["bitfinex","ETHUSD",1755483417423,6.03609493,4385.8,4385.3,0.001]
["bitfinex","ETHUSD",1755483417721,8.74709493,4385.8,4385.3,0.001]
["bitfinex","ETHUSD",1755483418507,8.74709493,4385.8,4384.1,0.041]
["bitfinex","ETHUSD",1755483418508,2.2803457,4385.3,4384.1,0.041]
["bitfinex","ETHUSD",1755483418816,2.39495371,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1755483419218,0.1144,4384.9,4384.8,1e-08]
["bitfinex","ETHUSD",1755483419422,0.20939149,4386.5,4385.0,2.28050171]
["bitfinex","ETHUSD",1755483419643,0.20939149,4386.5,4385.4,3.55]
["bitfinex","ETHUSD",1755483419842,0.09939149,4386.5,4385.9,2.28003374]
["bitfinex","ETHUSD",1755483420045,0.09939149,4386.5,4385.8,0.57280085]
["bitfinex","ETHUSD",1755483420343,0.09939149,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755483420546,0.042,4387.4,4386.7,0.23060851]
["bitfinex","ETHUSD",1755483420914,0.042,4387.4,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483421649,0.104,4387.5,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483422048,0.104,4387.5,4386.7,5.75460851]
["bitfinex","ETHUSD",1755483422208,0.104,4387.5,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483422613,2.38321003,4387.5,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483423460,0.002,4386.9,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483424132,0.4493,4386.8,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483424332,0.002,4386.9,4386.7,0.56060851]
["bitfinex","ETHUSD",1755483425864,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483426284,8.09523772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483426645,5.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483427081,5.09493583,4386.3,4385.6,0.001]
["bitfinex","ETHUSD",1755483427082,2.28011371,4385.8,4385.6,0.001]
["bitfinex","ETHUSD",1755483427460,3.0,4386.2,4385.6,0.001]
["bitfinex","ETHUSD",1755483427978,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483428383,0.764,4387.5,4385.6,0.551]
["bitfinex","ETHUSD",1755483428581,0.764,4387.5,4385.9,0.55]
["bitfinex","ETHUSD",1755483428783,0.764,4387.5,4386.0,5.20879981]
["bitfinex","ETHUSD",1755483429082,3.764,4387.5,4386.1,2.27992977]
["bitfinex","ETHUSD",1755483429249,0.764,4387.5,4386.2,5.186]
["bitfinex","ETHUSD",1755483429581,0.1156,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1755483430678,0.1156,4386.9,4386.3,0.64356]
["bitfinex","ETHUSD",1755483430877,0.1156,4386.9,4386.4,5.185]
["bitfinex","ETHUSD",1755483431449,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483431893,0.002,4386.9,4386.5,5.09181767]
["bitfinex","ETHUSD",1755483432187,0.002,4386.9,4386.6,0.02279669]
["bitfinex","ETHUSD",1755483432352,0.002,4386.9,4386.5,2.4619]
["bitfinex","ETHUSD",1755483432554,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483432981,0.002,4386.9,4386.7,5.18]
["bitfinex","ETHUSD",1755483433284,0.002,4386.9,4386.5,5.2936]
["bitfinex","ETHUSD",1755483433721,0.002,4386.9,4386.5,0.1136]
["bitfinex","ETHUSD",1755483433869,0.002,4386.9,4386.5,5.2936]
["bitfinex","ETHUSD",1755483434205,0.002,4386.9,4386.6,5.179]
["bitfinex","ETHUSD",1755483434389,0.1136,4386.8,4386.6,5.179]
["bitfinex","ETHUSD",1755483434565,0.1136,4386.8,4386.1,0.1136]
["bitfinex","ETHUSD",1755483434772,0.1136,4386.8,4386.2,5.20179877]
["bitfinex","ETHUSD",1755483434967,0.1136,4386.8,4386.2,5.179]
["bitfinex","ETHUSD",1755483435414,0.1136,4386.8,4386.3,2.27980037]
["bitfinex","ETHUSD",1755483436021,0.1136,4386.8,4386.2,7.45887314]
["bitfinex","ETHUSD",1755483436367,0.332,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483436601,0.332,4386.9,4386.6,0.1136]
["bitfinex","ETHUSD",1755483436904,0.332,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755483437410,0.332,4386.9,4386.7,2.74340811]
["bitfinex","ETHUSD",1755483437873,0.662,4386.9,4386.7,2.74340811]
["bitfinex","ETHUSD",1755483438075,0.662,4386.9,4386.8,5.176]
["bitfinex","ETHUSD",1755483439107,0.662,4386.9,4386.8,7.45556597]
["bitfinex","ETHUSD",1755483439609,0.662,4386.9,4386.8,5.176]
["bitfinex","ETHUSD",1755483440422,0.662,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1755483440626,0.662,4386.9,4386.8,5.17]
["bitfinex","ETHUSD",1755483440799,0.662,4386.9,4386.8,5.169]
["bitfinex","ETHUSD",1755483441806,0.662,4386.9,4386.6,0.001]
["bitfinex","ETHUSD",1755483442009,2.7395812,4386.8,4386.6,0.001]
["bitfinex","ETHUSD",1755483442197,2.61977605,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483442399,5.43487605,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483443020,2.8151,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483443205,5.09471793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483443514,2.8151,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483443720,2.27961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483447130,2.73961793,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483447832,8.92983203,4386.7,4386.6,0.001]
["bitfinex","ETHUSD",1755483448330,8.92983203,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483448535,14.08683203,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483449337,14.20043203,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483449539,0.1136,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483449710,0.332,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1755483450200,3.07152178,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1755483450402,2.27956597,4386.8,4386.6,1e-08]
["bitfinex","ETHUSD",1755483450596,0.332,4386.9,4386.6,1e-08]
["bitfinex","ETHUSD",1755483452204,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483452404,0.26116179,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483452610,8.35587972,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483454404,8.68587972,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483455817,14.16087972,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755483456007,14.16087972,4386.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483456008,2.27982582,4386.3,4385.6,0.001]
["bitfinex","ETHUSD",1755483456203,5.27992977,4386.1,4385.6,0.001]
["bitfinex","ETHUSD",1755483456443,2.28013772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483456808,8.12793772,4385.7,4385.6,0.001]
["bitfinex","ETHUSD",1755483457823,5.28018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755483458007,6.22214313,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755483458354,6.22214313,4385.6,4384.1,0.041]
["bitfinex","ETHUSD",1755483458355,0.55,4385.5,4385.1,1e-08]
["bitfinex","ETHUSD",1755483458508,2.2303977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755483459064,0.002,4386.9,4385.2,6.632548]
["bitfinex","ETHUSD",1755483459364,0.002,4386.9,4385.1,5.57980001]
["bitfinex","ETHUSD",1755483459365,0.66,4386.7,4386.0,2.27996508]
["bitfinex","ETHUSD",1755483459509,0.66,4386.7,4386.1,0.02279929]
["bitfinex","ETHUSD",1755483459715,0.66,4386.7,4386.4,0.1136]
["bitfinex","ETHUSD",1755483459941,0.33,4386.7,4386.5,0.4408]
["bitfinex","ETHUSD",1755483460258,0.33,4386.7,4386.4,0.1136]
["bitfinex","ETHUSD",1755483460751,0.4436,4386.7,4386.5,0.02279721]
["bitfinex","ETHUSD",1755483460910,0.4436,4386.7,4386.1,0.5544]
["bitfinex","ETHUSD",1755483461117,0.4436,4386.7,4386.2,0.02279877]
["bitfinex","ETHUSD",1755483461314,0.11,4386.5,4386.3,0.4408]
["bitfinex","ETHUSD",1755483461512,0.11,4386.5,4386.4,2.90749773]
["bitfinex","ETHUSD",1755483461717,0.11,4386.5,4386.4,2.8847]
["bitfinex","ETHUSD",1755483461963,0.11,4386.5,4386.4,2.9983]
["bitfinex","ETHUSD",1755483462164,0.11,4386.5,4386.4,5.91005469]
["bitfinex","ETHUSD",1755483462313,0.11,4386.5,4386.4,6.43725696]
["bitfinex","ETHUSD",1755483462509,0.11,4386.5,4386.4,4.15748312]
["bitfinex","ETHUSD",1755483463465,0.11,4386.5,4386.4,6.43725696]
["bitfinex","ETHUSD",1755483463660,0.11,4386.5,4386.4,4.15748312]
["bitfinex","ETHUSD",1755483463861,0.11,4386.5,4386.4,9.29148312]
["bitfinex","ETHUSD",1755483464376,0.11,4386.5,4386.4,5.2446]
["bitfinex","ETHUSD",1755483464678,0.11,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755483464832,0.11,4386.5,4386.4,5.13]
["bitfinex","ETHUSD",1755483465278,0.11,4386.5,4386.2,0.1136]
["bitfinex","ETHUSD",1755483465431,0.11,4386.5,4386.2,5.2436]
["bitfinex","ETHUSD",1755483467036,0.11,4386.5,4386.2,5.13]
["bitfinex","ETHUSD",1755483467445,0.44,4386.5,4385.9,0.1154]
["bitfinex","ETHUSD",1755483467649,2.27987168,4386.3,4385.9,0.1154]
["bitfinex","ETHUSD",1755483467846,0.44,4386.5,4385.9,0.1154]
["bitfinex","ETHUSD",1755483468483,0.44,4386.5,4386.0,0.02279981]
["bitfinex","ETHUSD",1755483468663,0.44,4386.5,4385.9,2.72178271]
["bitfinex","ETHUSD",1755483468867,0.44,4386.5,4386.0,2.55442626]
["bitfinex","ETHUSD",1755483469042,0.44,4386.5,4386.0,0.27445841]
["bitfinex","ETHUSD",1755483469237,0.44,4386.5,4386.1,5.122]
["bitfinex","ETHUSD",1755483469663,0.44,4386.5,4386.2,0.02279877]
["bitfinex","ETHUSD",1755483469873,0.44,4386.5,4386.1,5.122]
["bitfinex","ETHUSD",1755483470175,0.77,4386.5,4386.2,0.4408]
["bitfinex","ETHUSD",1755483470978,0.77,4386.5,4386.3,0.4408]
["bitfinex","ETHUSD",1755483471281,0.77,4386.5,4386.2,2.46669877]
["bitfinex","ETHUSD",1755483471282,0.77,4386.5,4386.1,5.122]
["bitfinex","ETHUSD",1755483471572,0.77,4386.5,4386.1,7.40191813]
["bitfinex","ETHUSD",1755483471777,2.8478,4386.4,4386.1,5.122]
["bitfinex","ETHUSD",1755483471942,0.446,4386.4,4386.1,5.122]
["bitfinex","ETHUSD",1755483472142,0.77,4386.5,4386.1,5.122]
["bitfinex","ETHUSD",1755483472878,0.77,4386.5,4386.2,5.114]
["bitfinex","ETHUSD",1755483473177,0.77,4386.5,4385.9,0.001]
["bitfinex","ETHUSD",1755483473375,0.77,4386.5,4386.2,5.114]
["bitfinex","ETHUSD",1755483473840,0.446,4386.4,4385.9,5.114]
["bitfinex","ETHUSD",1755483474040,2.8478,4386.3,4385.9,0.001]
["bitfinex","ETHUSD",1755483474377,2.27998176,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1755483474875,8.12778176,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1755483475175,3.0,4385.8,4385.1,1e-08]
["bitfinex","ETHUSD",1755483475360,2.28018971,4385.6,4385.1,1e-08]
["bitfinex","ETHUSD",1755483475673,3.52801897,4385.5,4385.1,1e-08]
["bitfinex","ETHUSD",1755483475873,6.37581897,4385.5,4385.1,1e-08]
["bitfinex","ETHUSD",1755483476178,3.0,4385.3,4385.1,1e-08]
["bitfinex","ETHUSD",1755483476546,8.1281977,4385.2,4385.1,1e-08]
["bitfinex","ETHUSD",1755483476850,2.28060572,4384.8,4384.7,1e-08]
["bitfinex","ETHUSD",1755483477062,6.06208454,4384.8,4384.7,1e-08]
["bitfinex","ETHUSD",1755483477263,2.28070975,4384.6,4383.7,0.001]
["bitfinex","ETHUSD",1755483477639,3.0,4384.5,4383.7,0.001]
["bitfinex","ETHUSD",1755483477845,0.446,4384.5,4383.7,0.001]
["bitfinex","ETHUSD",1755483478077,0.55,4386.0,4383.7,0.001]
["bitfinex","ETHUSD",1755483478078,0.79814497,4386.9,4384.5,5.444448]
["bitfinex","ETHUSD",1755483478263,0.002,4386.9,4384.7,0.55]
["bitfinex","ETHUSD",1755483478450,0.1156,4386.9,4386.3,0.1136]
["bitfinex","ETHUSD",1755483478670,0.002,4386.9,4386.1,0.1136]
["bitfinex","ETHUSD",1755483479008,0.1136,4386.6,4386.1,0.1136]
["bitfinex","ETHUSD",1755483479895,0.04,4386.4,4386.1,0.1136]
["bitfinex","ETHUSD",1755483480300,0.04,4386.4,4386.2,0.02279877]
["bitfinex","ETHUSD",1755483480469,0.04,4386.4,4386.3,2.72062582]
["bitfinex","ETHUSD",1755483480672,0.04,4386.4,4386.3,2.8883]
["bitfinex","ETHUSD",1755483480873,0.04,4386.4,4386.3,5.2136]
["bitfinex","ETHUSD",1755483482093,0.04,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1755483482593,0.04,4386.4,4386.3,5.2116]
["bitfinex","ETHUSD",1755483482797,0.04,4386.4,4386.3,5.96074755]
["bitfinex","ETHUSD",1755483482995,0.04,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1755483483201,0.04,4386.4,4386.3,7.48942582]
["bitfinex","ETHUSD",1755483483397,0.04,4386.4,4386.3,5.2096]
["bitfinex","ETHUSD",1755483483899,0.04,4386.4,4386.3,5.2086]
["bitfinex","ETHUSD",1755483484097,0.04,4386.4,4386.2,5.094]
["bitfinex","ETHUSD",1755483485277,0.04,4386.4,4386.0,5.092]
["bitfinex","ETHUSD",1755483485593,0.04,4386.4,4386.1,5.092]
["bitfinex","ETHUSD",1755483485807,0.04,4386.4,4384.9,2.8865]
["bitfinex","ETHUSD",1755483485965,2.749,4386.4,4384.7,0.001]
["bitfinex","ETHUSD",1755483486365,0.4284,4386.3,4384.7,0.001]
["bitfinex","ETHUSD",1755483486604,5.64,4386.2,4384.7,0.001]
["bitfinex","ETHUSD",1755483486765,0.55,4386.0,4384.7,0.001]
["bitfinex","ETHUSD",1755483487166,3.0,4385.8,4384.7,0.001]
["bitfinex","ETHUSD",1755483487493,2.28060572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755483488184,5.28060572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755483488699,3.0,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755483489264,0.04,4386.4,4384.9,3.0]
["bitfinex","ETHUSD",1755483489606,0.04,4386.4,4385.3,3.0]
["bitfinex","ETHUSD",1755483489837,0.04,4386.4,4385.4,5.10580293]
["bitfinex","ETHUSD",1755483489967,0.04,4386.4,4385.7,2.28012246]
["bitfinex","ETHUSD",1755483490167,0.042,4386.4,4385.8,0.02280085]
["bitfinex","ETHUSD",1755483490780,0.042,4386.4,4385.6,2.28018735]
["bitfinex","ETHUSD",1755483490981,0.042,4386.4,4385.7,2.28012988]
["bitfinex","ETHUSD",1755483491274,0.042,4386.4,4385.5,0.55]
["bitfinex","ETHUSD",1755483493308,0.042,4386.4,4385.5,2.83021651]
["bitfinex","ETHUSD",1755483493987,0.042,4386.4,4385.5,0.55]
["bitfinex","ETHUSD",1755483494422,0.042,4386.4,4385.5,2.83023492]
["bitfinex","ETHUSD",1755483494774,0.042,4386.4,4385.5,0.55]
["bitfinex","ETHUSD",1755483495281,0.042,4386.4,4385.6,2.28014245]
["bitfinex","ETHUSD",1755483495479,0.042,4386.4,4385.2,2.8303944]
["bitfinex","ETHUSD",1755483495887,0.042,4386.4,4385.2,0.55]
["bitfinex","ETHUSD",1755483496297,0.042,4386.4,4385.2,2.83038435]
["bitfinex","ETHUSD",1755483496802,0.042,4386.4,4385.2,0.55]
["bitfinex","ETHUSD",1755483497005,0.40004,4386.4,4385.2,0.55]
["bitfinex","ETHUSD",1755483497173,0.042,4386.4,4385.2,0.55]
["bitfinex","ETHUSD",1755483497391,0.042,4386.4,4385.4,0.55]
["bitfinex","ETHUSD",1755483497724,0.042,4386.4,4385.5,5.07]
["bitfinex","ETHUSD",1755483498495,2.32178992,4386.4,4385.5,5.07]
["bitfinex","ETHUSD",1755483499205,2.32178992,4386.4,4385.0,0.001]
["bitfinex","ETHUSD",1755483499206,0.4284,4386.3,4385.0,0.001]
["bitfinex","ETHUSD",1755483499387,3.0,4386.2,4385.0,0.001]
["bitfinex","ETHUSD",1755483499809,3.0,4386.0,4385.0,0.001]
["bitfinex","ETHUSD",1755483500197,2.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755483500830,2.28027489,4385.5,4385.0,0.001]
["bitfinex","ETHUSD",1755483500990,2.28039206,4385.3,4385.0,0.001]
["bitfinex","ETHUSD",1755483501190,0.4284,4385.4,4385.0,0.001]
["bitfinex","ETHUSD",1755483501402,0.69926749,4385.4,4385.0,0.001]
["bitfinex","ETHUSD",1755483501612,0.27086749,4385.4,4385.0,0.001]
["bitfinex","ETHUSD",1755483501821,0.4284,4385.9,4385.0,0.001]
["bitfinex","ETHUSD",1755483502024,0.4284,4386.2,4385.0,0.02380501]
["bitfinex","ETHUSD",1755483502237,2.3906,4386.5,4385.0,0.001]
["bitfinex","ETHUSD",1755483502523,2.27993453,4386.1,4385.2,0.55]
["bitfinex","ETHUSD",1755483502836,0.042,4386.4,4385.2,0.55]
["bitfinex","ETHUSD",1755483503038,3.4284,4386.3,4385.0,0.001]
["bitfinex","ETHUSD",1755483503203,5.709,4386.3,4385.0,0.001]
["bitfinex","ETHUSD",1755483503521,3.0,4386.1,4385.0,0.001]
["bitfinex","ETHUSD",1755483503897,0.4284,4386.0,4385.0,0.001]
["bitfinex","ETHUSD",1755483504116,0.2709,4385.9,4385.0,0.001]
["bitfinex","ETHUSD",1755483504439,3.2709,4385.9,4385.0,0.001]
["bitfinex","ETHUSD",1755483504636,0.4284,4385.8,4385.0,0.001]
["bitfinex","ETHUSD",1755483504823,2.2804497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755483505019,5.50849467,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755483505224,8.21749467,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755483505599,8.33189467,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755483506610,3.0,4385.0,4384.7,0.001]
["bitfinex","ETHUSD",1755483506820,3.0,4385.0,4384.5,0.11]
["bitfinex","ETHUSD",1755483506821,0.1144,4384.8,4384.5,0.11]
["bitfinex","ETHUSD",1755483507001,3.0,4384.6,4384.1,0.001]
["bitfinex","ETHUSD",1755483507203,3.0,4384.4,4383.8,0.001]
["bitfinex","ETHUSD",1755483507441,0.1144,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755483507631,2.39547392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755483507831,8.64773392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755483508140,8.64773392,4383.9,4381.7,0.001]
["bitfinex","ETHUSD",1755483508141,3.0,4383.8,4381.7,0.001]
["bitfinex","ETHUSD",1755483508341,2.83128909,4383.5,4381.7,0.001]
["bitfinex","ETHUSD",1755483508666,2.28191012,4382.3,4381.7,0.02382219]
["bitfinex","ETHUSD",1755483508800,7.759,4383.4,4381.7,0.001]
["bitfinex","ETHUSD",1755483508997,2.709,4382.2,4381.7,0.001]
["bitfinex","ETHUSD",1755483509201,5.709,4382.2,4381.7,0.001]
["bitfinex","ETHUSD",1755483509449,10.758,4382.2,4381.7,0.001]
["bitfinex","ETHUSD",1755483509800,2.28216714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755483510013,5.83216714,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1755483510244,5.83216714,4381.8,4381.5,1e-08]
["bitfinex","ETHUSD",1755483510245,5.83227131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1755483510654,2.28239537,4381.4,4381.1,1e-08]
["bitfinex","ETHUSD",1755483510953,3.55,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755483511320,73.99044751,4381.2,4378.5,0.11]
["bitfinex","ETHUSD",1755483511529,3.55,4381.0,4378.5,0.11]
["bitfinex","ETHUSD",1755483511712,3.0,4380.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1755483512049,0.90714497,4382.3,4378.5,0.11]
["bitfinex","ETHUSD",1755483512050,0.4284,4381.3,4378.5,0.11]
["bitfinex","ETHUSD",1755483512258,0.4284,4381.3,4379.2,0.4643]
["bitfinex","ETHUSD",1755483512438,2.28237549,4381.4,4379.6,2.2832858]
["bitfinex","ETHUSD",1755483512641,0.4284,4381.3,4379.5,0.4643]
["bitfinex","ETHUSD",1755483512846,5.1706,4381.2,4379.1,0.04]
["bitfinex","ETHUSD",1755483513158,0.4284,4381.1,4379.1,0.04]
["bitfinex","ETHUSD",1755483513455,0.79614497,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755483513754,0.90910838,4384.6,4383.9,1.3892969]
["bitfinex","ETHUSD",1755483513975,0.04,4383.4,4383.3,2.17138617]
["bitfinex","ETHUSD",1755483514120,0.04,4383.4,4383.3,0.02281386]
["bitfinex","ETHUSD",1755483514428,0.04,4383.4,4383.3,2.8865]
["bitfinex","ETHUSD",1755483514762,0.04,4383.4,4382.5,0.11]
["bitfinex","ETHUSD",1755483514922,0.04,4383.4,4383.3,0.4643]
["bitfinex","ETHUSD",1755483515120,0.04,4383.4,4383.3,3.39441348]
["bitfinex","ETHUSD",1755483515452,0.04,4383.4,4383.3,0.48509962]
["bitfinex","ETHUSD",1755483515618,0.04,4385.4,4383.8,2.28111452]
["bitfinex","ETHUSD",1755483515817,0.04,4385.4,4385.1,2.28044015]
["bitfinex","ETHUSD",1755483516027,2.709,4387.7,4384.0,3.0]
["bitfinex","ETHUSD",1755483516028,0.11,4388.5,4385.2,0.46137607]
["bitfinex","ETHUSD",1755483516216,0.11,4388.5,4385.7,3.0]
["bitfinex","ETHUSD",1755483516419,0.11,4388.5,4388.0,2.27894028]
["bitfinex","ETHUSD",1755483516620,0.11,4388.5,4388.1,0.0227889]
["bitfinex","ETHUSD",1755483516917,0.11,4388.5,4388.2,0.4634]
["bitfinex","ETHUSD",1755483517244,0.11,4388.5,4387.2,0.4634]
["bitfinex","ETHUSD",1755483517416,0.11,4388.5,4388.2,2.27883772]
["bitfinex","ETHUSD",1755483517625,0.11,4388.5,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483517830,0.4826,4388.4,4386.6,0.21004154]
["bitfinex","ETHUSD",1755483518159,0.4826,4388.4,4386.7,0.21004154]
["bitfinex","ETHUSD",1755483518356,2.27904507,4387.9,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483518556,0.22790451,4387.8,4386.7,0.1136]
["bitfinex","ETHUSD",1755483518857,0.1136,4387.6,4387.0,0.1136]
["bitfinex","ETHUSD",1755483519222,0.1136,4387.6,4386.7,0.1136]
["bitfinex","ETHUSD",1755483519760,3.4826,4388.4,4386.7,0.1136]
["bitfinex","ETHUSD",1755483519969,0.1136,4386.9,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483520267,2.7018,4386.9,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483520467,0.1136,4386.6,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483520870,5.8154,4386.6,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483521189,3.4426,4386.6,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483521329,6.61558154,4386.6,4386.5,0.11894468]
["bitfinex","ETHUSD",1755483522266,6.61558154,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483522874,3.1136,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483523888,0.1136,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483524090,0.11,4388.5,4386.5,3.436]
["bitfinex","ETHUSD",1755483524381,0.11,4388.5,4386.8,0.55]
["bitfinex","ETHUSD",1755483524382,0.002,4386.9,4386.8,0.55]
["bitfinex","ETHUSD",1755483524590,0.002,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483524749,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483525080,0.002,4386.9,4386.8,2.8896]
["bitfinex","ETHUSD",1755483525247,0.002,4386.9,4386.8,6.04192162]
["bitfinex","ETHUSD",1755483525451,0.002,4386.9,4386.8,6.01912597]
["bitfinex","ETHUSD",1755483526047,0.002,4386.9,4386.8,8.76656]
["bitfinex","ETHUSD",1755483526375,0.002,4386.9,4386.8,3.73956]
["bitfinex","ETHUSD",1755483526576,0.002,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755483527768,0.002,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483527967,0.002,4386.9,4386.5,0.2236]
["bitfinex","ETHUSD",1755483529662,0.002,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483530054,2.72412108,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483530375,2.28154277,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483530582,2.27956896,4386.8,4386.5,0.11]
["bitfinex","ETHUSD",1755483530775,0.002,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483530983,0.1136,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483532660,2.3932699,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483532861,2.8358699,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483533092,0.5562,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483533255,0.1136,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483534807,0.002,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483535398,0.002,4386.9,4386.6,2.776]
["bitfinex","ETHUSD",1755483535719,0.002,4386.9,4386.8,2.82956597]
["bitfinex","ETHUSD",1755483536211,0.002,4386.9,4386.8,5.60556597]
["bitfinex","ETHUSD",1755483537571,0.002,4386.9,4386.8,10.61656597]
["bitfinex","ETHUSD",1755483538422,2.27863058,4388.7,4386.8,10.61656597]
["bitfinex","ETHUSD",1755483538423,1e-08,4389.5,4389.4,5.8282157]
["bitfinex","ETHUSD",1755483538744,0.11,4391.5,4389.7,5.82806]
["bitfinex","ETHUSD",1755483539075,0.11,4391.5,4389.7,8.49406]
["bitfinex","ETHUSD",1755483539816,0.11,4391.5,4389.7,6.326]
["bitfinex","ETHUSD",1755483540107,2.7018,4390.6,4389.7,5.007]
["bitfinex","ETHUSD",1755483540528,3.02963748,4391.2,4389.7,6.0204]
["bitfinex","ETHUSD",1755483540810,0.75235031,4391.2,4389.7,9.16285959]
["bitfinex","ETHUSD",1755483541117,0.4426,4391.0,4389.7,5.555]
["bitfinex","ETHUSD",1755483541408,0.5526,4390.5,4389.0,2.46410423]
["bitfinex","ETHUSD",1755483541580,3.5526,4390.5,4389.1,0.55]
["bitfinex","ETHUSD",1755483541788,0.11,4390.5,4389.2,5.004]
["bitfinex","ETHUSD",1755483541987,0.11,4390.5,4389.5,0.55]
["bitfinex","ETHUSD",1755483542183,0.11,4390.5,4389.7,2.82806]
["bitfinex","ETHUSD",1755483542528,0.11,4390.5,4389.7,3.34095886]
["bitfinex","ETHUSD",1755483542732,0.11,4390.5,4389.7,6.11695886]
["bitfinex","ETHUSD",1755483542908,0.11,4390.5,4389.8,6.9954901]
["bitfinex","ETHUSD",1755483543225,0.11,4390.5,4390.3,5.82774867]
["bitfinex","ETHUSD",1755483543429,1e-08,4390.4,4390.3,5.82774867]
["bitfinex","ETHUSD",1755483543598,1e-08,4390.4,4390.3,7.82974867]
["bitfinex","ETHUSD",1755483543796,1e-08,4390.4,4390.3,5.001]
["bitfinex","ETHUSD",1755483544047,1e-08,4390.4,4390.3,5.0]
["bitfinex","ETHUSD",1755483544244,2.70180001,4390.4,4389.6,2.4637672]
["bitfinex","ETHUSD",1755483544528,2.70180001,4390.4,4389.7,5.0]
["bitfinex","ETHUSD",1755483544691,2.70180001,4390.4,4389.7,4.999]
["bitfinex","ETHUSD",1755483544990,2.70180001,4390.4,4388.2,2.3126]
["bitfinex","ETHUSD",1755483544991,0.1136,4390.0,4389.4,5.1126]
["bitfinex","ETHUSD",1755483545191,2.7018,4389.9,4388.0,3.0]
["bitfinex","ETHUSD",1755483545400,0.1136,4389.7,4389.3,4.999]
["bitfinex","ETHUSD",1755483545599,0.28118001,4390.4,4389.8,0.1136]
["bitfinex","ETHUSD",1755483545600,1e-08,4390.4,4389.8,0.1136]
["bitfinex","ETHUSD",1755483545822,1e-08,4390.4,4390.1,0.1136]
["bitfinex","ETHUSD",1755483546129,0.002,4390.3,4390.2,4.998]
["bitfinex","ETHUSD",1755483547093,0.002,4390.3,4390.2,7.93940055]
["bitfinex","ETHUSD",1755483547296,0.002,4390.3,4390.2,9.40632905]
["bitfinex","ETHUSD",1755483547830,1e-08,4390.4,4390.3,5.82774867]
["bitfinex","ETHUSD",1755483548033,1e-08,4390.5,4390.4,27.19375379]
["bitfinex","ETHUSD",1755483548332,0.75230131,4391.3,4391.1,5.82733369]
["bitfinex","ETHUSD",1755483548531,0.75230131,4391.3,4391.1,10.82233369]
["bitfinex","ETHUSD",1755483548711,0.75230131,4391.3,4391.1,12.24590877]
["bitfinex","ETHUSD",1755483548904,0.75230131,4391.3,4391.1,7.25090877]
["bitfinex","ETHUSD",1755483549128,0.75230131,4391.3,4391.1,0.6636]
["bitfinex","ETHUSD",1755483549430,0.75230131,4391.3,4391.1,5.1076]
["bitfinex","ETHUSD",1755483549738,0.75230131,4391.3,4391.1,4.994]
["bitfinex","ETHUSD",1755483550120,3.41525031,4391.2,4391.1,4.992]
["bitfinex","ETHUSD",1755483550318,3.41525031,4391.2,4390.6,0.1136]
["bitfinex","ETHUSD",1755483550522,0.1136,4391.1,4391.0,4.991]
["bitfinex","ETHUSD",1755483550723,2.7765,4391.1,4390.9,4.991]
["bitfinex","ETHUSD",1755483551029,2.6629,4391.0,4390.7,4.991]
["bitfinex","ETHUSD",1755483551248,2.6629,4390.9,4388.2,0.4452]
["bitfinex","ETHUSD",1755483551408,2.6629,4390.9,4388.9,4.99]
["bitfinex","ETHUSD",1755483551607,2.27773819,4390.4,4389.0,3.0]
["bitfinex","ETHUSD",1755483551934,2.2251,4390.3,4389.1,4.99]
["bitfinex","ETHUSD",1755483552627,2.2251,4390.3,4388.8,0.001]
["bitfinex","ETHUSD",1755483552628,5.27785244,4390.1,4388.8,0.001]
["bitfinex","ETHUSD",1755483552806,5.27785244,4390.1,4389.2,4.989]
["bitfinex","ETHUSD",1755483553343,0.43211516,4391.1,4389.5,0.11]
["bitfinex","ETHUSD",1755483553344,2.2251,4390.7,4389.5,0.11]
["bitfinex","ETHUSD",1755483554042,0.5478,4391.5,4390.3,0.55]
["bitfinex","ETHUSD",1755483554207,0.5478,4391.5,4390.4,5.00977696]
["bitfinex","ETHUSD",1755483554409,0.11,4391.5,4390.5,0.55]
["bitfinex","ETHUSD",1755483554751,0.11,4391.5,4390.7,0.55]
["bitfinex","ETHUSD",1755483554946,0.11,4391.5,4391.0,2.2773845]
["bitfinex","ETHUSD",1755483555112,0.11,4391.5,4389.9,0.55]
["bitfinex","ETHUSD",1755483555452,0.11,4391.5,4390.5,0.55]
["bitfinex","ETHUSD",1755483555634,0.11,4391.5,4391.1,2.82733369]
["bitfinex","ETHUSD",1755483555834,0.11,4391.5,4391.1,6.00888201]
["bitfinex","ETHUSD",1755483556145,0.11,4391.5,4391.1,5.49447499]
["bitfinex","ETHUSD",1755483556347,0.11,4391.5,4390.7,0.55]
["bitfinex","ETHUSD",1755483556643,0.11,4391.5,4390.8,4.983]
["bitfinex","ETHUSD",1755483557347,0.4378,4391.1,4390.2,2.27779145]
["bitfinex","ETHUSD",1755483557508,0.4378,4391.1,4390.3,5.533]
["bitfinex","ETHUSD",1755483557713,0.4378,4391.1,4390.3,8.36404386]
["bitfinex","ETHUSD",1755483558144,0.04,4391.4,4390.8,2.27747561]
["bitfinex","ETHUSD",1755483558350,0.04,4391.4,4390.4,0.55]
["bitfinex","ETHUSD",1755483558645,1.19010131,4391.3,4389.5,0.22]
["bitfinex","ETHUSD",1755483558856,3.46733593,4391.3,4389.8,2.27800247]
["bitfinex","ETHUSD",1755483559026,3.46733593,4391.3,4389.5,0.22]
["bitfinex","ETHUSD",1755483559027,2.6629,4391.1,4389.6,0.001]
["bitfinex","ETHUSD",1755483559226,0.002,4390.6,4389.9,4.979]
["bitfinex","ETHUSD",1755483559428,0.002,4390.6,4389.6,0.001]
["bitfinex","ETHUSD",1755483559642,0.002,4390.6,4390.0,4.979]
["bitfinex","ETHUSD",1755483559954,0.002,4390.6,4389.6,0.001]
["bitfinex","ETHUSD",1755483560109,2.6629,4390.5,4389.7,4.978]
["bitfinex","ETHUSD",1755483560313,2.6629,4390.5,4389.6,0.001]
["bitfinex","ETHUSD",1755483560614,0.4378,4390.5,4389.7,4.977]
["bitfinex","ETHUSD",1755483560828,0.1136,4390.2,4389.7,4.977]
["bitfinex","ETHUSD",1755483561155,0.1136,4390.4,4389.7,0.1136]
["bitfinex","ETHUSD",1755483561311,0.1136,4390.4,4389.8,4.977]
["bitfinex","ETHUSD",1755483561720,0.1136,4390.4,4389.9,4.976]
["bitfinex","ETHUSD",1755483561921,2.6629,4390.3,4389.9,4.976]
["bitfinex","ETHUSD",1755483562161,0.1136,4390.0,4389.6,0.001]
["bitfinex","ETHUSD",1755483562462,2.6629,4390.2,4389.7,4.975]
["bitfinex","ETHUSD",1755483562629,0.1136,4389.8,4389.7,4.975]
["bitfinex","ETHUSD",1755483563030,0.1136,4390.1,4389.7,4.975]
["bitfinex","ETHUSD",1755483563237,0.1136,4390.4,4389.7,5.0886]
["bitfinex","ETHUSD",1755483563726,0.002,4390.6,4389.7,5.50596]
["bitfinex","ETHUSD",1755483563950,0.002,4390.6,4390.1,0.1136]
["bitfinex","ETHUSD",1755483564161,0.002,4390.6,4389.7,5.50596]
["bitfinex","ETHUSD",1755483564162,0.002,4390.6,4389.8,0.55]
["bitfinex","ETHUSD",1755483564457,0.002,4390.6,4390.5,0.1136]
["bitfinex","ETHUSD",1755483564754,0.002,4390.6,4390.5,5.0856]
["bitfinex","ETHUSD",1755483565291,2.97740131,4391.3,4390.5,5.0856]
["bitfinex","ETHUSD",1755483565292,1e-08,4393.5,4390.8,0.55]
["bitfinex","ETHUSD",1755483565414,2.07552477,4393.8,4393.7,2.82598607]
["bitfinex","ETHUSD",1755483565415,0.88464551,4393.8,4393.7,2.82598607]
["bitfinex","ETHUSD",1755483565614,0.04,4394.4,4393.4,0.60962664]
["bitfinex","ETHUSD",1755483565873,2.6629,4394.3,4392.9,0.022764]
["bitfinex","ETHUSD",1755483566015,1.01479169,4394.2,4392.3,0.02276711]
["bitfinex","ETHUSD",1755483566220,0.4378,4394.2,4392.3,2.27671151]
["bitfinex","ETHUSD",1755483566451,2.2251,4394.1,4392.4,4.97]
["bitfinex","ETHUSD",1755483566672,2.2251,4394.1,4391.9,1.15962664]
["bitfinex","ETHUSD",1755483566962,0.4378,4394.0,4392.0,4.969]
["bitfinex","ETHUSD",1755483567162,3.4378,4394.0,4392.8,2.27644395]
["bitfinex","ETHUSD",1755483567457,0.4378,4394.0,4392.9,0.022764]
["bitfinex","ETHUSD",1755483567760,0.4378,4394.0,4393.0,2.27634631]
["bitfinex","ETHUSD",1755483567919,0.4378,4394.0,4392.8,4.969]
["bitfinex","ETHUSD",1755483568452,2.49139,4393.9,4392.5,4.967]
["bitfinex","ETHUSD",1755483568669,2.2759934,4393.7,4392.5,4.967]
["bitfinex","ETHUSD",1755483568955,3.0,4393.5,4391.6,0.60962664]
["bitfinex","ETHUSD",1755483569161,0.26629,4393.9,4391.3,4.965]
["bitfinex","ETHUSD",1755483569162,2.6629,4393.4,4391.3,4.965]
["bitfinex","ETHUSD",1755483569329,0.9878,4393.3,4391.4,4.965]
["bitfinex","ETHUSD",1755483569519,0.9878,4393.3,4391.1,0.04]
["bitfinex","ETHUSD",1755483569520,3.0,4393.1,4391.1,0.04]
["bitfinex","ETHUSD",1755483569720,0.11,4394.5,4391.2,4.964]
["bitfinex","ETHUSD",1755483569721,2.6629,4393.0,4391.2,4.964]
["bitfinex","ETHUSD",1755483569962,3.70409,4392.9,4391.2,4.964]
["bitfinex","ETHUSD",1755483570160,2.27687429,4392.0,4391.2,4.964]
["bitfinex","ETHUSD",1755483570321,2.6629,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1755483570656,2.27697071,4391.8,4391.1,0.04]
["bitfinex","ETHUSD",1755483570857,2.5529,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1755483571042,0.4378,4392.7,4391.3,2.27722611]
["bitfinex","ETHUSD",1755483571242,0.4378,4392.7,4391.1,2.31728448]
["bitfinex","ETHUSD",1755483571564,0.4378,4392.7,4391.2,0.55]
["bitfinex","ETHUSD",1755483571866,0.4378,4392.7,4391.3,2.27722997]
["bitfinex","ETHUSD",1755483572154,0.4378,4392.6,4391.4,4.961]
["bitfinex","ETHUSD",1755483572568,2.71436018,4392.6,4391.1,0.04]
["bitfinex","ETHUSD",1755483572769,2.2251,4392.5,4391.5,4.96]
["bitfinex","ETHUSD",1755483572970,3.26629,4392.4,4391.1,0.04]
["bitfinex","ETHUSD",1755483573275,3.70409,4392.4,4391.1,0.04]
["bitfinex","ETHUSD",1755483573656,4.50172824,4392.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483573657,2.2251,4392.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483573831,0.4378,4392.3,4391.1,0.04]
["bitfinex","ETHUSD",1755483574032,3.0,4392.2,4391.1,0.04]
["bitfinex","ETHUSD",1755483574271,3.0,4392.0,4391.1,0.04]
["bitfinex","ETHUSD",1755483574444,0.56629,4391.9,4391.1,0.04]
["bitfinex","ETHUSD",1755483574640,3.0,4391.8,4391.1,0.04]
["bitfinex","ETHUSD",1755483574844,3.0,4391.6,4391.1,0.04]
["bitfinex","ETHUSD",1755483575066,2.27722832,4391.4,4391.1,0.04]
["bitfinex","ETHUSD",1755483575241,3.0,4391.4,4391.1,0.04]
["bitfinex","ETHUSD",1755483575437,2.6629,4391.3,4391.1,0.04]
["bitfinex","ETHUSD",1755483575966,0.27729,4391.3,4391.1,0.04]
["bitfinex","ETHUSD",1755483576285,0.11,4391.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483576643,2.8727,4391.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483576970,0.11,4391.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483577347,0.11,4391.5,4391.2,0.02277281]
["bitfinex","ETHUSD",1755483577542,0.11,4391.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483577747,0.11,4391.5,4391.2,2.27727516]
["bitfinex","ETHUSD",1755483577947,0.11,4391.5,4391.3,2.50895433]
["bitfinex","ETHUSD",1755483578361,0.11,4391.5,4391.3,0.23172752]
["bitfinex","ETHUSD",1755483578756,0.11,4391.5,4391.1,0.04]
["bitfinex","ETHUSD",1755483580372,2.27725201,4391.3,4391.1,0.04]
["bitfinex","ETHUSD",1755483580578,2.71328183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755483580978,8.03998183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755483581986,2.27769679,4390.4,4390.3,0.001]
["bitfinex","ETHUSD",1755483582586,3.0,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1755483582895,0.436,4390.3,4389.8,0.001]
["bitfinex","ETHUSD",1755483583201,3.0,4390.1,4389.8,0.001]
["bitfinex","ETHUSD",1755483583546,3.0,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483583765,5.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483583968,5.04065621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483585099,9.98265621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483586286,5.7627,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483586580,5.27795621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483587281,8.04065621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483588620,12.97765621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483589666,13.52765621,4389.9,4389.8,0.001]
["bitfinex","ETHUSD",1755483590173,2.27806,4389.7,4389.5,1e-08]
["bitfinex","ETHUSD",1755483590377,5.2781119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1755483590702,8.5908119,4389.6,4389.5,1e-08]
["bitfinex","ETHUSD",1755483590916,2.2782676,4389.3,4388.8,0.001]
["bitfinex","ETHUSD",1755483591112,2.27847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755483591277,2.82847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755483591460,5.82847524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755483591659,8.59117524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755483592419,13.52417524,4388.9,4388.8,0.001]
["bitfinex","ETHUSD",1755483592706,13.52417524,4388.9,4388.8,1e-08]
["bitfinex","ETHUSD",1755483592920,2.27868292,4388.5,4385.7,2.46595811]
["bitfinex","ETHUSD",1755483593065,2.2789497,4388.0,4386.0,0.4589]
["bitfinex","ETHUSD",1755483593261,8.15789497,4387.9,4386.5,0.5689]
["bitfinex","ETHUSD",1755483593587,8.15789497,4387.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483593588,2.27935813,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483593772,10.20935813,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483593968,12.97205813,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483594502,13.52205813,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483594661,14.49721598,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483594868,14.49521598,4387.2,4386.5,0.11]
["bitfinex","ETHUSD",1755483596508,3.55,4387.1,4386.5,0.05]
["bitfinex","ETHUSD",1755483596799,3.986,4387.1,4386.5,0.05]
["bitfinex","ETHUSD",1755483596998,0.55,4386.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483597205,3.0,4386.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483597577,5.7627,4386.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483597783,8.5923699,4386.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483598685,2.7627,4387.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483598905,4.923,4387.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483599105,3.0,4387.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483599490,4.923,4387.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483599711,2.27915033,4387.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483599899,2.2796234,4386.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483600211,4.921,4386.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483600410,2.27956732,4386.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483600621,3.0,4386.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483600985,3.0,4387.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483601189,3.0,4387.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483601383,0.3436,4387.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483601626,4.918,4387.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483601925,2.2796699,4386.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483602128,4.917,4386.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483602285,2.27962381,4386.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483602478,2.27951191,4387.0,4386.5,0.05]
["bitfinex","ETHUSD",1755483602701,3.0,4386.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483602907,2.27956137,4386.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483603119,2.27864097,4388.6,4386.5,0.05]
["bitfinex","ETHUSD",1755483603320,4.914,4387.8,4386.5,0.05]
["bitfinex","ETHUSD",1755483603615,0.535,4387.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483603852,3.535,4387.7,4386.5,0.05]
["bitfinex","ETHUSD",1755483604315,2.27951847,4386.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483604492,7.19445627,4387.1,4386.5,0.05]
["bitfinex","ETHUSD",1755483604699,2.27947282,4387.0,4386.5,0.05]
["bitfinex","ETHUSD",1755483604990,2.27952383,4386.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483605408,4.915,4387.1,4386.5,0.05]
["bitfinex","ETHUSD",1755483606622,5.7149,4387.0,4386.5,0.05]
["bitfinex","ETHUSD",1755483606790,0.55,4386.9,4386.5,0.05]
["bitfinex","ETHUSD",1755483606988,0.55,4386.7,4386.1,0.041]
["bitfinex","ETHUSD",1755483607330,3.2649,4386.9,4385.7,0.001]
["bitfinex","ETHUSD",1755483607331,5.83008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755483607545,5.83018971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755483607755,2.8303977,4385.2,4384.5,1e-08]
["bitfinex","ETHUSD",1755483608030,2.28123003,4383.6,4383.5,0.11]
["bitfinex","ETHUSD",1755483608227,0.79670225,4387.0,4383.5,2.717]
["bitfinex","ETHUSD",1755483608412,7.905,4387.0,4383.8,0.55]
["bitfinex","ETHUSD",1755483608586,3.0,4386.8,4383.9,2.607]
["bitfinex","ETHUSD",1755483608791,3.0,4386.6,4384.0,0.7278]
["bitfinex","ETHUSD",1755483609133,2.27993568,4386.1,4384.0,0.7278]
["bitfinex","ETHUSD",1755483609337,2.28066885,4384.7,4384.0,0.2607]
["bitfinex","ETHUSD",1755483609485,2.28050541,4385.0,4383.5,0.11]
["bitfinex","ETHUSD",1755483609486,4.904,4385.0,4383.5,0.11]
["bitfinex","ETHUSD",1755483609689,4.904,4385.0,4383.6,2.28122512]
["bitfinex","ETHUSD",1755483610150,3.0,4385.8,4383.5,0.11]
["bitfinex","ETHUSD",1755483610151,3.0,4385.8,4383.8,0.55]
["bitfinex","ETHUSD",1755483610322,3.0,4385.8,4383.9,2.607]
["bitfinex","ETHUSD",1755483610527,0.04,4386.4,4384.1,0.55]
["bitfinex","ETHUSD",1755483610724,0.04,4386.4,4384.7,3.55]
["bitfinex","ETHUSD",1755483610933,0.04,4386.4,4385.4,0.55]
["bitfinex","ETHUSD",1755483611131,0.04,4386.4,4385.5,2.62980241]
["bitfinex","ETHUSD",1755483611440,0.04,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755483611798,0.04,4386.4,4386.3,2.607]
["bitfinex","ETHUSD",1755483611992,0.04,4386.4,4385.8,0.4671]
["bitfinex","ETHUSD",1755483612294,0.04,4386.4,4386.1,0.4671]
["bitfinex","ETHUSD",1755483612646,0.04,4386.4,4385.5,0.4671]
["bitfinex","ETHUSD",1755483613236,0.04,4386.4,4385.6,2.6899]
["bitfinex","ETHUSD",1755483613442,0.04,4386.4,4385.7,1.0171]
["bitfinex","ETHUSD",1755483613735,0.04,4386.4,4385.8,0.3157]
["bitfinex","ETHUSD",1755483615844,0.04,4386.4,4386.0,0.6]
["bitfinex","ETHUSD",1755483616422,0.04,4386.4,4386.0,1.0671]
["bitfinex","ETHUSD",1755483616597,0.04,4386.4,4386.0,0.6]
["bitfinex","ETHUSD",1755483617059,0.04,4386.4,4386.0,1.0671]
["bitfinex","ETHUSD",1755483617345,0.04,4386.4,4386.1,0.4671]
["bitfinex","ETHUSD",1755483617709,0.04,4386.4,4386.0,0.73828]
["bitfinex","ETHUSD",1755483618117,0.04,4386.4,4385.5,0.3571]
["bitfinex","ETHUSD",1755483618545,0.04,4386.4,4385.6,2.71270189]
["bitfinex","ETHUSD",1755483618751,0.04,4386.4,4385.9,0.55]
["bitfinex","ETHUSD",1755483618912,0.04,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1755483619465,0.04,4386.4,4386.3,7.99252407]
["bitfinex","ETHUSD",1755483619624,0.04,4386.4,4386.3,9.11056896]
["bitfinex","ETHUSD",1755483620246,0.04,4386.4,4386.3,9.57766896]
["bitfinex","ETHUSD",1755483620767,0.04,4386.4,4386.3,10.17766896]
["bitfinex","ETHUSD",1755483621166,0.04,4386.4,4386.3,15.06766896]
["bitfinex","ETHUSD",1755483623150,0.04,4386.4,4386.3,10.17766896]
["bitfinex","ETHUSD",1755483623350,0.04,4386.4,4386.3,15.06166896]
["bitfinex","ETHUSD",1755483623515,0.04,4386.4,4386.3,10.17766896]
["bitfinex","ETHUSD",1755483623719,0.04,4386.4,4386.3,12.45366896]
["bitfinex","ETHUSD",1755483623981,0.04,4386.4,4386.3,14.94706896]
["bitfinex","ETHUSD",1755483624121,0.04,4386.4,4386.3,15.06066896]
["bitfinex","ETHUSD",1755483624836,0.04,4386.4,4386.3,10.17766896]
["bitfinex","ETHUSD",1755483625037,0.04,4386.4,4386.3,15.05866896]
["bitfinex","ETHUSD",1755483625456,0.04,4386.4,4386.3,12.91776896]
["bitfinex","ETHUSD",1755483625655,0.04,4386.4,4386.3,12.45066896]
["bitfinex","ETHUSD",1755483626928,0.042,4386.4,4386.3,12.45066896]
["bitfinex","ETHUSD",1755483628173,0.042,4386.4,4386.3,5.5886]
["bitfinex","ETHUSD",1755483628330,2.7569,4386.4,4386.3,5.475]
["bitfinex","ETHUSD",1755483628663,2.7569,4386.4,4386.3,4.875]
["bitfinex","ETHUSD",1755483629091,0.042,4386.4,4386.3,4.875]
["bitfinex","ETHUSD",1755483629384,0.042,4386.4,4386.3,4.874]
["bitfinex","ETHUSD",1755483629883,0.042,4386.4,4386.3,4.873]
["bitfinex","ETHUSD",1755483630190,2.7569,4386.4,4385.4,2.28028831]
["bitfinex","ETHUSD",1755483630363,0.96415744,4386.3,4384.5,0.11]
["bitfinex","ETHUSD",1755483630560,3.0,4386.1,4384.6,7.15270237]
["bitfinex","ETHUSD",1755483630885,3.50365744,4386.3,4384.7,4.871]
["bitfinex","ETHUSD",1755483630886,2.28016648,4385.7,4384.7,4.871]
["bitfinex","ETHUSD",1755483631456,2.7149,4386.0,4384.7,4.871]
["bitfinex","ETHUSD",1755483631849,0.4605,4385.9,4384.5,0.11]
["bitfinex","ETHUSD",1755483632063,0.73199,4385.9,4384.5,0.11]
["bitfinex","ETHUSD",1755483632269,2.7149,4385.8,4384.5,0.11]
["bitfinex","ETHUSD",1755483632586,0.4605,4385.7,4384.5,0.11]
["bitfinex","ETHUSD",1755483632991,2.2544,4385.6,4384.5,0.11]
["bitfinex","ETHUSD",1755483633284,2.28070975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755483633655,7.99560975,4384.6,4384.5,0.11]
["bitfinex","ETHUSD",1755483635212,7.99560975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755483635424,8.54560975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755483635573,8.71998485,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755483635970,8.54560975,4384.6,4384.5,1e-08]
["bitfinex","ETHUSD",1755483636606,5.83091784,4384.2,4384.1,1e-08]
["bitfinex","ETHUSD",1755483637011,5.83091784,4384.2,4383.3,0.001]
["bitfinex","ETHUSD",1755483637012,0.55,4384.0,4383.3,0.001]
["bitfinex","ETHUSD",1755483637172,2.28133412,4383.4,4383.3,0.001]
["bitfinex","ETHUSD",1755483637372,5.83133412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483637599,8.53433412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483638706,8.64873412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483639478,13.50673412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483639674,5.8174,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483639899,2.8174,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483640099,5.09873412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483640678,0.79670225,4386.1,4385.4,0.55]
["bitfinex","ETHUSD",1755483641016,0.042,4386.4,4385.4,10.4644937]
["bitfinex","ETHUSD",1755483641216,0.042,4386.4,4385.4,10.5788937]
["bitfinex","ETHUSD",1755483641599,0.042,4386.4,4385.4,5.7218937]
["bitfinex","ETHUSD",1755483641804,0.042,4386.4,4385.4,2.9446937]
["bitfinex","ETHUSD",1755483642031,0.042,4386.4,4385.4,5.7218937]
["bitfinex","ETHUSD",1755483642434,0.042,4386.4,4385.4,14.1922737]
["bitfinex","ETHUSD",1755483642736,0.042,4386.4,4385.4,13.5758937]
["bitfinex","ETHUSD",1755483643107,0.042,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755483643431,0.042,4386.4,4386.3,7.13282582]
["bitfinex","ETHUSD",1755483643727,0.042,4386.4,4386.3,8.18769987]
["bitfinex","ETHUSD",1755483644295,0.042,4386.4,4386.3,5.90587405]
["bitfinex","ETHUSD",1755483644536,0.042,4386.4,4386.3,1.05487405]
["bitfinex","ETHUSD",1755483644842,0.042,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1755483646329,0.042,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1755483646888,0.042,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1755483647338,0.042,4386.4,4385.9,4.847]
["bitfinex","ETHUSD",1755483647511,0.042,4386.4,4385.9,4.9614]
["bitfinex","ETHUSD",1755483647894,0.042,4386.4,4385.9,5.41086926]
["bitfinex","ETHUSD",1755483648096,0.5099,4386.4,4385.9,5.41086926]
["bitfinex","ETHUSD",1755483648599,2.703,4386.3,4384.1,0.469]
["bitfinex","ETHUSD",1755483648812,0.1144,4385.6,4385.0,0.1144]
["bitfinex","ETHUSD",1755483649107,0.1144,4385.6,4385.1,4.844]
["bitfinex","ETHUSD",1755483650042,0.5823,4385.6,4385.1,4.843]
["bitfinex","ETHUSD",1755483650423,0.5823,4385.6,4384.8,0.1144]
["bitfinex","ETHUSD",1755483650618,0.1144,4385.6,4384.8,0.1144]
["bitfinex","ETHUSD",1755483650837,0.4679,4385.9,4384.6,4.842]
["bitfinex","ETHUSD",1755483651050,0.1144,4385.2,4384.9,2.2805322]
["bitfinex","ETHUSD",1755483651219,0.042,4386.4,4385.0,2.7772]
["bitfinex","ETHUSD",1755483651444,0.042,4386.4,4385.4,2.28024531]
["bitfinex","ETHUSD",1755483651625,0.042,4386.4,4385.5,4.841]
["bitfinex","ETHUSD",1755483651824,0.042,4386.4,4385.5,7.12122981]
["bitfinex","ETHUSD",1755483652149,0.042,4386.4,4385.6,4.84]
["bitfinex","ETHUSD",1755483653734,0.042,4386.4,4385.2,2.28034842]
["bitfinex","ETHUSD",1755483653944,0.042,4386.4,4385.7,4.838]
["bitfinex","ETHUSD",1755483654149,0.4679,4386.3,4385.3,4.837]
["bitfinex","ETHUSD",1755483654355,0.042,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755483654520,0.042,4386.4,4386.3,4.837]
["bitfinex","ETHUSD",1755483654718,0.042,4386.4,4386.3,7.11682582]
["bitfinex","ETHUSD",1755483655418,0.042,4386.4,4386.3,4.835]
["bitfinex","ETHUSD",1755483655659,0.042,4386.4,4386.3,7.11482582]
["bitfinex","ETHUSD",1755483659156,0.042,4386.4,4386.3,4.835]
["bitfinex","ETHUSD",1755483659358,0.042,4386.4,4386.3,7.66482582]
["bitfinex","ETHUSD",1755483659555,0.042,4386.4,4386.3,10.44202582]
["bitfinex","ETHUSD",1755483659755,0.042,4386.4,4386.2,2.27985338]
["bitfinex","ETHUSD",1755483660066,0.042,4386.4,4386.3,7.10882582]
["bitfinex","ETHUSD",1755483660968,0.042,4386.4,4386.3,7.65882582]
["bitfinex","ETHUSD",1755483661159,0.042,4386.4,4386.3,10.54962582]
["bitfinex","ETHUSD",1755483661736,0.042,4386.4,4386.3,13.54962582]
["bitfinex","ETHUSD",1755483662160,0.042,4386.4,4386.3,5.94342582]
["bitfinex","ETHUSD",1755483662472,0.042,4386.4,4386.3,10.21842582]
["bitfinex","ETHUSD",1755483662980,0.04,4387.4,4386.6,0.55]
["bitfinex","ETHUSD",1755483663178,0.04,4387.4,4387.3,2.27930617]
["bitfinex","ETHUSD",1755483663337,0.04,4387.4,4387.3,10.65230617]
["bitfinex","ETHUSD",1755483663535,0.04,4387.4,4387.3,11.12130617]
["bitfinex","ETHUSD",1755483663755,0.04,4387.4,4387.3,11.12030617]
["bitfinex","ETHUSD",1755483663949,0.04,4387.4,4387.3,7.1692752]
["bitfinex","ETHUSD",1755483664135,0.04,4387.4,4387.3,11.9912752]
["bitfinex","ETHUSD",1755483664553,0.04,4387.4,4387.3,5.82930617]
["bitfinex","ETHUSD",1755483664739,0.042,4387.4,4387.3,10.65130617]
["bitfinex","ETHUSD",1755483664951,0.042,4387.4,4387.3,10.64930617]
["bitfinex","ETHUSD",1755483665160,0.042,4387.4,4387.3,16.08686117]
["bitfinex","ETHUSD",1755483665368,0.042,4387.4,4387.3,16.37185617]
["bitfinex","ETHUSD",1755483665565,0.042,4387.4,4387.3,18.2369802]
["bitfinex","ETHUSD",1755483665767,0.042,4387.4,4387.3,12.5134302]
["bitfinex","ETHUSD",1755483666042,0.042,4387.4,4387.3,10.09830617]
["bitfinex","ETHUSD",1755483666466,0.4607,4389.8,4387.7,2.27909838]
["bitfinex","ETHUSD",1755483666673,0.4607,4389.8,4388.3,5.82878677]
["bitfinex","ETHUSD",1755483666873,0.4607,4389.8,4388.3,10.64578677]
["bitfinex","ETHUSD",1755483667193,0.4607,4389.8,4388.3,13.30438677]
["bitfinex","ETHUSD",1755483667363,0.5007,4390.4,4388.3,9.84465963]
["bitfinex","ETHUSD",1755483667699,0.5707,4389.5,4388.3,10.81239339]
["bitfinex","ETHUSD",1755483667992,2.0981,4388.9,4388.3,4.816]
["bitfinex","ETHUSD",1755483668159,2.0981,4388.9,4388.3,4.815]
["bitfinex","ETHUSD",1755483668356,0.04,4389.4,4388.3,4.815]
["bitfinex","ETHUSD",1755483668552,0.4607,4389.0,4387.9,3.0]
["bitfinex","ETHUSD",1755483668790,0.4607,4388.3,4388.0,4.814]
["bitfinex","ETHUSD",1755483668962,0.4607,4388.2,4388.0,4.814]
["bitfinex","ETHUSD",1755483669287,0.4607,4388.2,4387.8,5.365]
["bitfinex","ETHUSD",1755483669486,2.0981,4388.1,4387.9,4.814]
["bitfinex","ETHUSD",1755483669654,2.0981,4388.6,4387.9,4.814]
["bitfinex","ETHUSD",1755483669855,2.5588,4388.3,4387.8,5.365]
["bitfinex","ETHUSD",1755483670056,0.04,4388.4,4387.9,4.812]
["bitfinex","ETHUSD",1755483671094,0.4607,4388.3,4388.0,4.811]
["bitfinex","ETHUSD",1755483671257,2.5588,4388.2,4387.8,5.365]
["bitfinex","ETHUSD",1755483671457,2.27899242,4388.0,4387.9,4.81]
["bitfinex","ETHUSD",1755483671788,4.83779242,4388.0,4387.9,4.81]
["bitfinex","ETHUSD",1755483672177,2.5588,4388.0,4386.3,0.38854081]
["bitfinex","ETHUSD",1755483672380,2.27921397,4387.5,4386.4,4.809]
["bitfinex","ETHUSD",1755483672689,0.4607,4387.4,4386.3,0.38854081]
["bitfinex","ETHUSD",1755483672902,2.27953695,4386.9,4385.5,5.695]
["bitfinex","ETHUSD",1755483673062,0.1136,4386.9,4386.2,0.1136]
["bitfinex","ETHUSD",1755483673268,0.5743,4386.9,4386.3,4.808]
["bitfinex","ETHUSD",1755483673658,2.85381889,4386.9,4386.3,4.808]
["bitfinex","ETHUSD",1755483673859,2.85381889,4386.9,4386.5,0.11]
["bitfinex","ETHUSD",1755483674060,2.5588,4386.8,4386.5,0.11]
["bitfinex","ETHUSD",1755483674278,2.5588,4386.8,4386.6,4.806]
["bitfinex","ETHUSD",1755483674478,2.5588,4386.7,4386.6,4.806]
["bitfinex","ETHUSD",1755483675315,2.6724,4386.7,4386.6,4.806]
["bitfinex","ETHUSD",1755483676375,2.2796699,4386.6,4386.5,0.22]
["bitfinex","ETHUSD",1755483676577,2.5588,4386.6,4386.5,0.22]
["bitfinex","ETHUSD",1755483677701,2.5588,4387.2,4386.5,0.22]
["bitfinex","ETHUSD",1755483677912,0.4607,4386.6,4386.5,0.22]
["bitfinex","ETHUSD",1755483678308,2.5588,4386.6,4386.5,0.22]
["bitfinex","ETHUSD",1755483680613,2.5588,4386.6,4386.5,0.11]
["bitfinex","ETHUSD",1755483680790,2.5588,4386.6,4385.5,0.111]
["bitfinex","ETHUSD",1755483680991,5.74042187,4386.5,4385.5,0.111]
["bitfinex","ETHUSD",1755483681193,2.27987133,4386.3,4385.8,0.001]
["bitfinex","ETHUSD",1755483681391,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755483681912,7.83883374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755483682527,2.28018971,4385.6,4385.5,0.111]
["bitfinex","ETHUSD",1755483682727,6.22736253,4385.6,4385.5,0.111]
["bitfinex","ETHUSD",1755483682926,6.22736253,4385.6,4385.0,0.001]
["bitfinex","ETHUSD",1755483682927,2.2803977,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1755483683130,5.2804497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755483683305,7.8392497,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755483683502,5.83050171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755483683745,8.64518171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755483685242,8.09518171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755483685416,7.83930171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755483685823,8.38930171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755483686347,5.83065774,4384.7,4384.6,1e-08]
["bitfinex","ETHUSD",1755483686707,5.83065774,4384.7,4383.3,1e-08]
["bitfinex","ETHUSD",1755483686708,0.55,4384.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483686907,2.28133412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483687106,2.39573412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483687343,7.95453412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483687711,8.50453412,4383.4,4383.3,1e-08]
["bitfinex","ETHUSD",1755483688315,5.83154232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1755483688614,2.83164643,4382.8,4382.7,0.001]
["bitfinex","ETHUSD",1755483688817,2.83164643,4382.8,4381.9,0.001]
["bitfinex","ETHUSD",1755483688818,2.83180262,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755483689049,10.73320262,4382.5,4382.4,1e-08]
["bitfinex","ETHUSD",1755483689243,10.73320262,4382.5,4381.9,0.001]
["bitfinex","ETHUSD",1755483689244,2.83195883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1755483689443,5.94635883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1755483689652,5.94635883,4382.2,4381.5,1e-08]
["bitfinex","ETHUSD",1755483689653,2.28227131,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1755483689874,2.28227131,4381.6,4379.5,0.11]
["bitfinex","ETHUSD",1755483689875,0.55,4381.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483690009,0.1144,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483690216,9.74120077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483690414,12.74120077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483690710,10.18140077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483690914,12.74120077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483691115,13.29120077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483691553,5.39740077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483691913,7.95620077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483692333,5.39740077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483692629,3.1144,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483692961,8.50620077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483693148,3.1144,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483693350,5.39740077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483693866,8.50620077,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483694034,3.1144,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755483694830,0.1144,4380.3,4380.1,0.4954]
["bitfinex","ETHUSD",1755483695140,0.1144,4380.7,4380.2,2.6586]
["bitfinex","ETHUSD",1755483695327,0.4607,4381.6,4380.1,0.041]
["bitfinex","ETHUSD",1755483695530,0.1144,4380.2,4380.1,0.041]
["bitfinex","ETHUSD",1755483695767,4.779,4381.8,4380.1,2.72243052]
["bitfinex","ETHUSD",1755483695967,0.22,4382.5,4381.4,2.28234615]
["bitfinex","ETHUSD",1755483696169,0.1144,4381.5,4381.1,0.4691]
["bitfinex","ETHUSD",1755483696340,0.22,4382.5,4381.2,2.62]
["bitfinex","ETHUSD",1755483696341,0.1144,4381.8,4381.2,2.62]
["bitfinex","ETHUSD",1755483696665,0.22,4382.5,4381.3,0.4691]
["bitfinex","ETHUSD",1755483696874,0.1144,4382.0,4381.6,2.28227046]
["bitfinex","ETHUSD",1755483697076,0.1144,4382.0,4381.2,0.1144]
["bitfinex","ETHUSD",1755483697271,0.1144,4382.0,4381.7,2.62]
["bitfinex","ETHUSD",1755483697444,0.1144,4382.0,4381.2,0.1144]
["bitfinex","ETHUSD",1755483697641,2.28256719,4381.1,4380.2,4.776]
["bitfinex","ETHUSD",1755483697995,0.22825672,4381.0,4380.2,4.776]
["bitfinex","ETHUSD",1755483698344,3.0,4381.8,4380.2,5.2451]
["bitfinex","ETHUSD",1755483698769,2.28253063,4381.2,4380.2,5.2451]
["bitfinex","ETHUSD",1755483699194,2.28254197,4381.1,4380.9,0.001]
["bitfinex","ETHUSD",1755483699392,2.28258388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483699559,2.51084227,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483699764,0.22825839,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483700789,2.28258388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483700975,7.83958388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483701789,8.38958388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755483702358,2.83300077,4380.2,4380.1,0.041]
["bitfinex","ETHUSD",1755483702556,10.60100077,4380.2,4380.1,0.041]
["bitfinex","ETHUSD",1755483702867,13.15800077,4380.2,4380.1,0.041]
["bitfinex","ETHUSD",1755483703070,7.05482812,4382.6,4379.1,0.04]
["bitfinex","ETHUSD",1755483703071,4.37671834,4381.2,4379.1,0.04]
["bitfinex","ETHUSD",1755483703262,2.28322228,4379.8,4379.1,0.04]
["bitfinex","ETHUSD",1755483703603,2.28331354,4379.6,4379.1,0.04]
["bitfinex","ETHUSD",1755483703971,8.39031354,4379.6,4379.1,0.04]
["bitfinex","ETHUSD",1755483705202,3.55,4379.5,4376.5,0.11]
["bitfinex","ETHUSD",1755483705389,3.55,4379.5,4376.1,0.04]
["bitfinex","ETHUSD",1755483705390,0.55,4377.5,4376.1,0.04]
["bitfinex","ETHUSD",1755483705612,2.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755483705815,4.37928751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755483706121,13.10971635,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755483706286,13.57251635,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755483706487,2.28540085,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483706687,10.04940085,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483706895,12.14360085,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483707422,12.38022483,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483707600,7.73062483,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483707794,12.49162483,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483708423,10.39642483,4375.6,4374.5,0.11]
["bitfinex","ETHUSD",1755483708723,3.1144,4375.6,4374.9,0.4691]
["bitfinex","ETHUSD",1755483709025,4.761,4376.4,4375.5,0.5791]
["bitfinex","ETHUSD",1755483709193,4.76,4376.8,4375.5,0.5791]
["bitfinex","ETHUSD",1755483709391,0.1144,4375.8,4375.5,0.5791]
["bitfinex","ETHUSD",1755483709592,0.1144,4375.8,4375.5,0.11]
["bitfinex","ETHUSD",1755483710123,2.28540085,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755483710325,0.1144,4375.8,4375.5,0.11]
["bitfinex","ETHUSD",1755483710824,0.1144,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755483711021,0.1144,4375.6,4375.5,2.39545309]
["bitfinex","ETHUSD",1755483711410,0.1144,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755483712224,0.1144,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483712590,2.0942,4376.9,4375.5,0.111]
["bitfinex","ETHUSD",1755483712790,0.1144,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483713022,0.1144,4375.6,4375.5,0.5801]
["bitfinex","ETHUSD",1755483713340,0.0044,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483713820,2.2850353,4376.3,4375.5,0.111]
["bitfinex","ETHUSD",1755483713994,0.1144,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483714403,0.0044,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483714591,2.28980085,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483714796,1.9886,4376.4,4375.5,0.111]
["bitfinex","ETHUSD",1755483715022,0.1144,4375.6,4375.5,0.5801]
["bitfinex","ETHUSD",1755483715630,0.1144,4375.8,4375.5,0.5801]
["bitfinex","ETHUSD",1755483716239,2.28534862,4375.7,4375.5,0.111]
["bitfinex","ETHUSD",1755483716543,0.1144,4375.8,4375.5,0.111]
["bitfinex","ETHUSD",1755483717245,0.1144,4376.1,4375.6,0.4691]
["bitfinex","ETHUSD",1755483717451,0.1144,4376.1,4375.6,0.4121]
["bitfinex","ETHUSD",1755483717650,0.1144,4376.1,4375.7,0.4691]
["bitfinex","ETHUSD",1755483718032,0.1144,4376.1,4375.8,0.4691]
["bitfinex","ETHUSD",1755483718827,0.2017893,4376.5,4375.9,0.4691]
["bitfinex","ETHUSD",1755483719031,0.1144,4376.4,4375.9,0.4691]
["bitfinex","ETHUSD",1755483719437,2.28518666,4376.1,4375.5,0.111]
["bitfinex","ETHUSD",1755483719630,0.48421867,4376.1,4375.5,0.111]
["bitfinex","ETHUSD",1755483719830,2.76940711,4376.1,4375.5,0.111]
["bitfinex","ETHUSD",1755483720035,0.2017893,4376.5,4375.5,0.111]
["bitfinex","ETHUSD",1755483720243,0.2017893,4376.5,4375.6,0.4691]
["bitfinex","ETHUSD",1755483720434,0.2017893,4376.5,4375.9,2.28523473]
["bitfinex","ETHUSD",1755483720648,0.2017893,4376.5,4376.0,2.2851411]
["bitfinex","ETHUSD",1755483720956,0.2017893,4376.5,4375.6,0.4691]
["bitfinex","ETHUSD",1755483721154,0.2017893,4376.5,4375.7,2.28534862]
["bitfinex","ETHUSD",1755483721450,0.2017893,4376.5,4375.9,2.2852426]
["bitfinex","ETHUSD",1755483721649,0.2017893,4376.5,4375.7,0.51508837]
["bitfinex","ETHUSD",1755483721841,0.2017893,4376.5,4375.6,0.4691]
["bitfinex","ETHUSD",1755483722046,0.2017893,4376.5,4375.6,0.491954]
["bitfinex","ETHUSD",1755483722242,5.488,4379.1,4375.6,0.491954]
["bitfinex","ETHUSD",1755483722243,2.0942,4378.1,4375.8,3.55]
["bitfinex","ETHUSD",1755483722420,2.0942,4379.3,4376.1,0.55]
["bitfinex","ETHUSD",1755483722621,2.0942,4379.0,4376.3,3.55]
["bitfinex","ETHUSD",1755483722817,2.0942,4379.0,4376.7,0.55]
["bitfinex","ETHUSD",1755483723020,2.28368261,4378.9,4377.4,2.28445158]
["bitfinex","ETHUSD",1755483723216,2.28369865,4378.9,4377.2,0.55]
["bitfinex","ETHUSD",1755483723459,2.0942,4379.0,4377.2,0.55]
["bitfinex","ETHUSD",1755483723623,0.11,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755483723827,0.11,4377.5,4377.4,4.2699172]
["bitfinex","ETHUSD",1755483724121,0.11,4377.5,4377.4,7.8199172]
["bitfinex","ETHUSD",1755483724437,0.11,4377.5,4376.7,0.4691]
["bitfinex","ETHUSD",1755483725049,0.11,4377.5,4376.7,2.75387878]
["bitfinex","ETHUSD",1755483725368,0.11,4377.5,4376.7,0.4691]
["bitfinex","ETHUSD",1755483725724,0.11,4377.5,4376.8,2.28477426]
["bitfinex","ETHUSD",1755483725924,0.11,4377.5,4376.7,0.4691]
["bitfinex","ETHUSD",1755483726234,2.28451106,4377.4,4375.9,0.4469]
["bitfinex","ETHUSD",1755483726546,2.28452231,4377.3,4375.9,0.4469]
["bitfinex","ETHUSD",1755483726746,2.0303,4377.3,4375.4,0.4469]
["bitfinex","ETHUSD",1755483727140,0.4486,4377.2,4375.4,0.4469]
["bitfinex","ETHUSD",1755483727458,2.28493466,4376.5,4375.1,0.04]
["bitfinex","ETHUSD",1755483727760,0.22849347,4376.5,4375.1,0.04]
["bitfinex","ETHUSD",1755483728061,2.28525357,4375.9,4375.1,0.04]
["bitfinex","ETHUSD",1755483728261,2.28540085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483728434,2.28530526,4375.8,4375.1,0.04]
["bitfinex","ETHUSD",1755483728640,7.76430085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483729146,7.31570085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483729356,2.4789,4376.1,4375.1,0.04]
["bitfinex","ETHUSD",1755483729562,0.1144,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483730375,2.1447,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483730539,4.43010085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483730740,4.87870085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483731257,2.1447,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483731447,4.87870085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483731645,2.5933,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483731853,4.87870085,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483732271,2.5933,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483732461,2.1447,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483732661,0.1144,4375.6,4375.1,0.04]
["bitfinex","ETHUSD",1755483732860,0.1144,4375.6,4375.5,2.39645309]
["bitfinex","ETHUSD",1755483733047,0.1144,4375.6,4375.5,2.6360984]
["bitfinex","ETHUSD",1755483733248,0.1144,4375.9,4375.7,2.28532468]
["bitfinex","ETHUSD",1755483733447,0.1144,4376.2,4375.6,2.28539685]
["bitfinex","ETHUSD",1755483733653,0.1144,4376.2,4375.5,0.46504531]
["bitfinex","ETHUSD",1755483733847,0.1144,4376.2,4375.6,2.28535072]
["bitfinex","ETHUSD",1755483734069,0.1144,4376.2,4375.7,0.3197296]
["bitfinex","ETHUSD",1755483734478,0.1144,4376.2,4375.5,0.2254]
["bitfinex","ETHUSD",1755483734878,2.39949805,4376.2,4375.5,0.2254]
["bitfinex","ETHUSD",1755483735084,2.28540085,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483735279,0.1144,4375.6,4375.5,0.111]
["bitfinex","ETHUSD",1755483735480,5.0303,4376.7,4375.5,0.111]
["bitfinex","ETHUSD",1755483735684,5.28552949,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1755483735977,2.2856098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1755483736151,5.7041556,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1755483736352,8.1830556,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1755483736977,5.28566204,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1755483737181,9.64163715,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483737478,9.43226252,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483737684,9.43218584,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483737881,14.14618584,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483738100,14.14618185,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483738244,2.49475254,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483738582,8.52365254,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483738880,7.97365254,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483740296,4.97365254,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483740477,8.47101779,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483741603,9.02101779,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483741819,9.50233595,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755483742636,5.83613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483742821,10.75222282,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483742999,2.28665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483743317,2.28696885,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1755483743529,9.99296885,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1755483743736,0.55,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755483744023,3.33454332,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755483744228,9.02181848,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483744722,13.72581848,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483745221,13.72545024,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483745923,13.83985024,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483746124,13.13247807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483746683,12.13387807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483746929,12.13287807,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1755483747143,7.43187807,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1755483747434,12.13187807,4372.2,4372.1,0.00100001]
["bitfinex","ETHUSD",1755483747723,13.13047807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483749329,12.12987807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483749851,12.01987807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483750008,12.46847807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483750208,7.77047807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483750413,12.46547807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483750611,12.90107807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755483750841,12.90107807,4372.2,4371.6,1e-08]
["bitfinex","ETHUSD",1755483750842,5.83723039,4372.1,4371.6,1e-08]
["bitfinex","ETHUSD",1755483751043,3.55,4371.8,4371.6,1e-08]
["bitfinex","ETHUSD",1755483751208,9.98243966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1755483751408,9.98243966,4371.7,4370.5,0.5569]
["bitfinex","ETHUSD",1755483751409,2.28764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483751636,5.28764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483751844,12.01194898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483752049,12.46054898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483752404,12.01194898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483753170,9.98164898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755483753303,2.39687088,4372.8,4371.2,0.001]
["bitfinex","ETHUSD",1755483753504,0.20694477,4372.7,4371.2,0.93157701]
["bitfinex","ETHUSD",1755483753704,0.22,4373.5,4371.9,2.2872846]
["bitfinex","ETHUSD",1755483753962,0.22,4373.5,4372.0,0.93057282]
["bitfinex","ETHUSD",1755483754106,0.22,4373.5,4372.1,0.4469]
["bitfinex","ETHUSD",1755483754310,0.22,4373.5,4372.2,2.28717807]
["bitfinex","ETHUSD",1755483754542,5.28656149,4373.4,4372.3,0.4469]
["bitfinex","ETHUSD",1755483754854,5.28660851,4373.3,4372.3,0.4469]
["bitfinex","ETHUSD",1755483755055,5.28655394,4373.4,4372.3,0.4469]
["bitfinex","ETHUSD",1755483755252,2.2865505,4373.4,4372.3,0.4469]
["bitfinex","ETHUSD",1755483755439,4.689,4373.3,4371.6,0.4469]
["bitfinex","ETHUSD",1755483755646,0.69393,4373.2,4371.6,0.4469]
["bitfinex","ETHUSD",1755483755843,0.69393,4373.2,4371.2,2.28868313]
["bitfinex","ETHUSD",1755483755844,3.0,4373.0,4371.2,0.001]
["bitfinex","ETHUSD",1755483756077,2.28719873,4372.2,4371.2,0.001]
["bitfinex","ETHUSD",1755483756575,4.687,4372.4,4371.2,0.001]
["bitfinex","ETHUSD",1755483756976,6.97408026,4372.4,4371.2,0.001]
["bitfinex","ETHUSD",1755483757184,0.11,4372.5,4371.2,0.27713628]
["bitfinex","ETHUSD",1755483757499,0.11,4372.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755483757644,0.11,4372.5,4371.6,2.28746035]
["bitfinex","ETHUSD",1755483757847,0.11,4372.5,4371.9,2.28728814]
["bitfinex","ETHUSD",1755483758075,0.11,4372.5,4371.7,0.4326]
["bitfinex","ETHUSD",1755483758390,0.11,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483758892,0.11,4372.5,4372.4,2.71967346]
["bitfinex","ETHUSD",1755483759181,0.11,4372.5,4372.4,3.17709738]
["bitfinex","ETHUSD",1755483759386,0.11,4372.5,4372.4,4.18789738]
["bitfinex","ETHUSD",1755483759984,0.11,4372.5,4372.4,7.18789738]
["bitfinex","ETHUSD",1755483760187,1e-08,4372.5,4372.4,12.94026138]
["bitfinex","ETHUSD",1755483760487,1e-08,4372.5,4372.4,11.86689738]
["bitfinex","ETHUSD",1755483760686,1e-08,4372.5,4372.4,7.30229738]
["bitfinex","ETHUSD",1755483760991,1e-08,4372.5,4372.4,0.547]
["bitfinex","ETHUSD",1755483761284,1e-08,4372.5,4372.2,0.1144]
["bitfinex","ETHUSD",1755483761285,0.11000001,4372.5,4372.2,0.1144]
["bitfinex","ETHUSD",1755483761449,0.11000001,4372.5,4372.2,0.547]
["bitfinex","ETHUSD",1755483761649,0.11000001,4372.5,4372.3,0.4326]
["bitfinex","ETHUSD",1755483762887,0.11000001,4372.5,4371.1,0.5008]
["bitfinex","ETHUSD",1755483763058,0.1144,4372.4,4371.3,0.1144]
["bitfinex","ETHUSD",1755483763259,2.12320001,4372.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755483763485,0.1144,4371.9,4371.3,0.40197478]
["bitfinex","ETHUSD",1755483763787,0.1144,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1755483764088,0.1144,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1755483764276,2.28738734,4371.8,4371.5,0.001]
["bitfinex","ETHUSD",1755483764476,2.40173594,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1755483764679,2.28733594,4371.9,4371.5,0.001]
["bitfinex","ETHUSD",1755483764859,0.1144,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755483765261,2.40189199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755483765796,8.17060119,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755483765963,7.72909199,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755483766157,3.55,4371.3,4371.1,0.04]
["bitfinex","ETHUSD",1755483766494,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483766665,4.72930131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483766856,7.72930131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483767460,7.30090131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483767656,5.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483768467,3.0,4372.1,4371.1,0.04]
["bitfinex","ETHUSD",1755483768662,2.28762307,4371.4,4371.1,0.04]
["bitfinex","ETHUSD",1755483769067,2.2872827,4372.0,4371.1,0.04]
["bitfinex","ETHUSD",1755483769405,2.28678822,4373.0,4371.1,0.04]
["bitfinex","ETHUSD",1755483769708,0.22,4373.5,4371.2,2.72028771]
["bitfinex","ETHUSD",1755483769709,2.28707346,4372.4,4371.2,2.72028771]
["bitfinex","ETHUSD",1755483769862,0.00200001,4372.5,4371.3,0.29890525]
["bitfinex","ETHUSD",1755483770202,0.00200001,4372.5,4371.2,0.4326]
["bitfinex","ETHUSD",1755483770830,0.00200001,4372.5,4371.5,2.28753726]
["bitfinex","ETHUSD",1755483770968,0.00200001,4372.5,4371.3,0.55]
["bitfinex","ETHUSD",1755483771329,0.00200001,4372.5,4371.4,0.8206]
["bitfinex","ETHUSD",1755483771467,0.00200001,4372.5,4371.5,0.55]
["bitfinex","ETHUSD",1755483771668,0.00200001,4372.5,4371.9,2.28728642]
["bitfinex","ETHUSD",1755483771997,0.00200001,4372.5,4371.6,0.13706]
["bitfinex","ETHUSD",1755483772201,2.01520001,4372.5,4371.1,0.04]
["bitfinex","ETHUSD",1755483772501,2.2874203,4371.8,4371.1,0.04]
["bitfinex","ETHUSD",1755483772706,2.01520001,4372.5,4371.1,0.04]
["bitfinex","ETHUSD",1755483772996,3.0,4372.4,4371.1,0.4726]
["bitfinex","ETHUSD",1755483773400,2.01520001,4372.5,4371.1,0.4726]
["bitfinex","ETHUSD",1755483773771,0.00200001,4372.5,4371.1,0.4726]
["bitfinex","ETHUSD",1755483774095,0.00200001,4372.5,4371.2,0.2760383]
["bitfinex","ETHUSD",1755483774266,0.00200001,4372.5,4371.5,0.55]
["bitfinex","ETHUSD",1755483774470,0.00200001,4372.5,4372.1,2.28718892]
["bitfinex","ETHUSD",1755483774891,0.00200001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483775302,0.00200001,4372.5,4372.4,2.71967346]
["bitfinex","ETHUSD",1755483775508,0.00200001,4372.5,4372.4,3.68054419]
["bitfinex","ETHUSD",1755483775805,0.00200001,4372.5,4372.4,2.40147346]
["bitfinex","ETHUSD",1755483775978,0.00200001,4372.5,4371.3,3.4326]
["bitfinex","ETHUSD",1755483776172,0.00200001,4372.5,4372.2,2.28716482]
["bitfinex","ETHUSD",1755483776506,0.00200001,4372.5,4371.4,0.4326]
["bitfinex","ETHUSD",1755483776704,0.00200001,4372.5,4372.0,2.28723099]
["bitfinex","ETHUSD",1755483777004,0.00200001,4372.5,4372.2,2.2871682]
["bitfinex","ETHUSD",1755483777216,0.00200001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483777397,0.00200001,4372.5,4372.1,0.3431231]
["bitfinex","ETHUSD",1755483777588,0.00200001,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755483779311,0.00200001,4372.5,4372.4,2.71967346]
["bitfinex","ETHUSD",1755483779533,0.00200001,4372.5,4372.4,2.83407346]
["bitfinex","ETHUSD",1755483780303,0.00200001,4372.5,4372.4,6.79494419]
["bitfinex","ETHUSD",1755483780528,0.00200001,4372.5,4372.4,6.77207346]
["bitfinex","ETHUSD",1755483780729,1e-08,4372.5,4372.4,22.54462177]
["bitfinex","ETHUSD",1755483780903,1e-08,4373.1,4373.0,5.83675966]
["bitfinex","ETHUSD",1755483781103,1e-08,4373.5,4373.4,2.8365505]
["bitfinex","ETHUSD",1755483781331,1e-08,4373.5,4373.4,10.4785505]
["bitfinex","ETHUSD",1755483781532,1e-08,4373.5,4373.4,10.9111505]
["bitfinex","ETHUSD",1755483781809,1e-08,4373.5,4373.4,12.22992855]
["bitfinex","ETHUSD",1755483782009,1e-08,4373.5,4373.4,6.9265505]
["bitfinex","ETHUSD",1755483782337,1e-08,4373.5,4373.4,6.6571505]
["bitfinex","ETHUSD",1755483782643,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755483782843,1e-08,4373.5,4373.4,6.9255505]
["bitfinex","ETHUSD",1755483783147,1e-08,4373.5,4373.4,8.2961505]
["bitfinex","ETHUSD",1755483783352,1e-08,4373.5,4373.4,9.35442863]
["bitfinex","ETHUSD",1755483784064,1e-08,4373.6,4373.5,5.83649822]
["bitfinex","ETHUSD",1755483784348,0.04,4374.4,4374.3,2.83608005]
["bitfinex","ETHUSD",1755483784518,0.04,4374.4,4374.3,10.47108005]
["bitfinex","ETHUSD",1755483784727,0.04,4374.4,4374.3,11.29168005]
["bitfinex","ETHUSD",1755483784936,0.04,4374.4,4374.3,12.64946398]
["bitfinex","ETHUSD",1755483785121,0.04,4376.4,4374.4,5.83602779]
["bitfinex","ETHUSD",1755483785322,1e-08,4374.5,4374.4,14.52809979]
["bitfinex","ETHUSD",1755483785709,0.04,4376.4,4375.3,2.83555756]
["bitfinex","ETHUSD",1755483785914,0.04,4376.4,4375.3,18.14347213]
["bitfinex","ETHUSD",1755483786146,0.04,4376.4,4375.3,16.44791952]
["bitfinex","ETHUSD",1755483786444,0.04,4376.4,4375.3,13.37426852]
["bitfinex","ETHUSD",1755483786651,0.04,4376.4,4375.3,17.39517852]
["bitfinex","ETHUSD",1755483786852,0.04,4376.4,4375.3,17.00717852]
["bitfinex","ETHUSD",1755483787006,0.04,4376.4,4375.3,12.98626852]
["bitfinex","ETHUSD",1755483787208,0.04,4376.4,4375.3,16.07961352]
["bitfinex","ETHUSD",1755483787639,0.04,4376.4,4375.3,12.98626852]
["bitfinex","ETHUSD",1755483787846,1e-08,4375.5,4375.4,2.83550532]
["bitfinex","ETHUSD",1755483788035,1e-08,4375.5,4375.4,8.451589]
["bitfinex","ETHUSD",1755483788243,1e-08,4375.5,4375.4,8.42873395]
["bitfinex","ETHUSD",1755483788428,1e-08,4375.5,4375.4,5.38963395]
["bitfinex","ETHUSD",1755483789030,1e-08,4375.5,4375.4,4.626]
["bitfinex","ETHUSD",1755483789236,2.56370001,4375.5,4375.4,4.515]
["bitfinex","ETHUSD",1755483789727,2.12310001,4375.5,4375.4,4.515]
["bitfinex","ETHUSD",1755483790227,1e-08,4375.5,4375.4,4.515]
["bitfinex","ETHUSD",1755483790953,1e-08,4375.5,4375.4,6.91490532]
["bitfinex","ETHUSD",1755483791158,1e-08,4375.5,4375.4,3.86995426]
["bitfinex","ETHUSD",1755483791341,1e-08,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1755483791539,2.12310001,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1755483792048,2.12310001,4375.5,4375.4,4.7334]
["bitfinex","ETHUSD",1755483792365,0.11440001,4375.5,4374.8,0.1144]
["bitfinex","ETHUSD",1755483792537,1e-08,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1755483792738,1e-08,4375.5,4375.4,4.7324]
["bitfinex","ETHUSD",1755483793140,2.12310001,4375.5,4375.4,4.7324]
["bitfinex","ETHUSD",1755483793872,2.12310001,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1755483794249,2.56370001,4375.5,4375.4,0.1144]
["bitfinex","ETHUSD",1755483794642,2.56370001,4375.5,4372.2,2.40136006]
["bitfinex","ETHUSD",1755483794643,2.2855726,4375.3,4374.9,4.614]
["bitfinex","ETHUSD",1755483794984,4.84931807,4375.2,4374.8,4.7284]
["bitfinex","ETHUSD",1755483795286,2.5637,4375.1,4374.8,0.1144]
["bitfinex","ETHUSD",1755483795450,0.1144,4374.9,4374.7,4.613]
["bitfinex","ETHUSD",1755483795764,2.5637,4374.8,4374.7,4.613]
["bitfinex","ETHUSD",1755483795972,2.5637,4374.8,4374.3,0.1144]
["bitfinex","ETHUSD",1755483796181,2.5637,4374.7,4374.4,4.611]
["bitfinex","ETHUSD",1755483796379,0.4406,4374.7,4374.4,4.611]
["bitfinex","ETHUSD",1755483796529,2.1231,4374.6,4374.5,4.61]
["bitfinex","ETHUSD",1755483796979,2.5637,4374.6,4373.3,5.49]
["bitfinex","ETHUSD",1755483797177,0.1144,4374.4,4373.8,0.1144]
["bitfinex","ETHUSD",1755483797592,2.28608229,4374.3,4373.8,0.1144]
["bitfinex","ETHUSD",1755483797750,0.1144,4374.4,4373.8,0.1144]
["bitfinex","ETHUSD",1755483797954,2.1231,4374.2,4373.8,0.1144]
["bitfinex","ETHUSD",1755483798177,2.1231,4374.9,4374.0,2.28621911]
["bitfinex","ETHUSD",1755483798477,2.2375,4374.9,4374.3,0.1144]
["bitfinex","ETHUSD",1755483799697,4.41055991,4375.5,4374.2,2.28613232]
["bitfinex","ETHUSD",1755483799898,4.41055991,4375.5,4374.8,2.28581516]
["bitfinex","ETHUSD",1755483799899,0.1144,4375.3,4374.8,2.28581516]
["bitfinex","ETHUSD",1755483800197,0.00200001,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755483800513,2.56570001,4375.5,4374.9,0.4686126]
["bitfinex","ETHUSD",1755483800788,2.56570001,4375.5,4375.0,2.28571271]
["bitfinex","ETHUSD",1755483800986,2.56570001,4375.5,4375.1,4.603]
["bitfinex","ETHUSD",1755483800987,2.5637,4375.4,4375.1,4.603]
["bitfinex","ETHUSD",1755483801160,2.1231,4375.3,4375.1,4.603]
["bitfinex","ETHUSD",1755483801571,0.002,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755483802101,0.002,4375.4,4375.3,3.80361767]
["bitfinex","ETHUSD",1755483802701,0.002,4375.4,4375.3,7.35361767]
["bitfinex","ETHUSD",1755483802995,0.002,4375.4,4375.3,11.95161767]
["bitfinex","ETHUSD",1755483803375,0.002,4375.4,4375.3,6.99795756]
["bitfinex","ETHUSD",1755483803569,0.002,4375.4,4375.3,6.99695756]
["bitfinex","ETHUSD",1755483803897,0.002,4375.4,4375.3,2.39995756]
["bitfinex","ETHUSD",1755483804099,0.002,4375.4,4375.3,6.99595756]
["bitfinex","ETHUSD",1755483804492,2.1251,4375.4,4375.3,0.1144]
["bitfinex","ETHUSD",1755483804699,0.002,4375.4,4375.3,4.596]
["bitfinex","ETHUSD",1755483804899,0.002,4375.4,4375.3,6.88155756]
["bitfinex","ETHUSD",1755483805104,0.002,4375.4,4375.3,7.90635756]
["bitfinex","ETHUSD",1755483805917,0.002,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755483806090,0.002,4375.4,4375.3,4.593]
["bitfinex","ETHUSD",1755483806289,0.002,4375.4,4375.3,6.87855756]
["bitfinex","ETHUSD",1755483806492,0.002,4375.4,4375.3,6.87755756]
["bitfinex","ETHUSD",1755483807318,0.002,4375.4,4375.3,8.81867918]
["bitfinex","ETHUSD",1755483808111,0.002,4375.4,4375.3,7.79187918]
["bitfinex","ETHUSD",1755483808282,0.002,4375.4,4375.3,6.87555756]
["bitfinex","ETHUSD",1755483808477,0.002,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755483808710,0.002,4375.4,4375.3,6.87355756]
["bitfinex","ETHUSD",1755483809317,0.002,4375.4,4375.3,7.34835756]
["bitfinex","ETHUSD",1755483809502,0.002,4375.4,4375.3,7.89835756]
["bitfinex","ETHUSD",1755483809704,0.002,4375.4,4375.3,8.91675865]
["bitfinex","ETHUSD",1755483810215,0.002,4375.4,4375.3,7.88795865]
["bitfinex","ETHUSD",1755483810393,0.002,4375.4,4375.3,6.86955756]
["bitfinex","ETHUSD",1755483810582,0.002,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755483811234,0.002,4375.4,4375.3,6.86855756]
["bitfinex","ETHUSD",1755483814734,0.002,4375.4,4375.3,6.98295756]
["bitfinex","ETHUSD",1755483816120,0.002,4375.4,4375.3,6.97295756]
["bitfinex","ETHUSD",1755483816339,0.002,4375.4,4375.3,7.89881865]
["bitfinex","ETHUSD",1755483817829,0.002,4375.4,4375.3,3.32581865]
["bitfinex","ETHUSD",1755483818439,1.59060001,4376.4,4375.9,2.28523652]
["bitfinex","ETHUSD",1755483818605,0.4578,4376.3,4376.0,4.569]
["bitfinex","ETHUSD",1755483818805,0.11,4376.5,4376.0,4.569]
["bitfinex","ETHUSD",1755483819043,0.11,4376.5,4376.4,2.39938309]
["bitfinex","ETHUSD",1755483819206,0.11,4376.5,4376.4,6.96638309]
["bitfinex","ETHUSD",1755483819964,0.11,4376.5,4376.4,4.6814]
["bitfinex","ETHUSD",1755483820137,0.11,4376.5,4376.4,4.6794]
["bitfinex","ETHUSD",1755483820344,0.5678,4376.5,4376.4,4.6794]
["bitfinex","ETHUSD",1755483820644,0.5678,4376.5,4374.8,0.7764]
["bitfinex","ETHUSD",1755483820645,2.7228,4376.5,4374.8,0.001]
["bitfinex","ETHUSD",1755483820846,0.55,4376.3,4374.9,4.564]
["bitfinex","ETHUSD",1755483821019,2.28566354,4375.1,4374.9,4.564]
["bitfinex","ETHUSD",1755483821220,2.28582489,4374.8,4374.4,4.564]
["bitfinex","ETHUSD",1755483821554,2.4984,4374.7,4374.4,4.564]
["bitfinex","ETHUSD",1755483821760,2.28597554,4374.5,4374.4,4.564]
["bitfinex","ETHUSD",1755483822051,2.4984,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483822250,4.67437554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483822460,7.78877554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483822611,8.71934836,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483824888,7.78877554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483825019,5.5028,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483826421,7.78877554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483827761,2.155,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483828659,0.1144,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483829519,0.1144,4374.7,4374.4,0.001]
["bitfinex","ETHUSD",1755483830091,2.2855135,4375.4,4374.4,0.001]
["bitfinex","ETHUSD",1755483830092,2.0406,4375.8,4374.4,0.24515837]
["bitfinex","ETHUSD",1755483830290,0.002,4375.4,4374.4,0.4494]
["bitfinex","ETHUSD",1755483830653,2.28751546,4375.4,4374.4,2.73542401]
["bitfinex","ETHUSD",1755483830854,0.002,4375.4,4374.5,6.83197352]
["bitfinex","ETHUSD",1755483831056,2.0406,4375.3,4374.4,0.001]
["bitfinex","ETHUSD",1755483831389,2.28597554,4374.5,4374.4,0.001]
["bitfinex","ETHUSD",1755483831589,2.28602779,4374.4,4374.1,0.04]
["bitfinex","ETHUSD",1755483831749,7.78442779,4374.4,4374.1,0.04]
["bitfinex","ETHUSD",1755483831953,2.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483832466,4.32673232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483832676,4.78453232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483833766,2.28596009,4374.6,4374.1,0.04]
["bitfinex","ETHUSD",1755483833767,2.28605381,4374.4,4374.1,0.04]
["bitfinex","ETHUSD",1755483833966,2.0406,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483834167,2.4984,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483834496,8.03437232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483836985,0.4578,4374.8,4374.1,0.04]
["bitfinex","ETHUSD",1755483837299,2.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483837501,4.32673232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483837710,5.2859919,4374.5,4374.1,0.04]
["bitfinex","ETHUSD",1755483838079,2.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483838702,7.78453232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483840079,7.89893232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755483841703,2.83639367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755483841903,10.9024073,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755483842290,13.4008073,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755483842696,2.28657847,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755483842911,3.0,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483843085,5.40105508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755483843423,5.83670737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755483843716,8.33510737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755483844106,7.78510737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755483844317,8.33510737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755483844498,2.28696885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755483844696,0.55,4372.3,4372.1,0.041]
["bitfinex","ETHUSD",1755483844912,5.83723039,4372.1,4371.6,0.001]
["bitfinex","ETHUSD",1755483845124,2.40183966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483845283,0.1144,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483845718,2.40183966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483846018,7.75853966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483846925,7.31123966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483847086,5.40183966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483847693,0.1144,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483847933,2.3567,4372.8,4371.6,0.4541]
["bitfinex","ETHUSD",1755483847934,1.9094,4372.8,4371.6,0.4541]
["bitfinex","ETHUSD",1755483848098,0.1144,4371.9,4371.6,0.73925981]
["bitfinex","ETHUSD",1755483848425,0.1144,4371.9,4371.7,0.4531]
["bitfinex","ETHUSD",1755483848921,0.0044,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1755483849128,0.0044,4371.9,4371.7,0.4531]
["bitfinex","ETHUSD",1755483849426,0.1144,4372.3,4371.8,2.7404399]
["bitfinex","ETHUSD",1755483849729,2.28683687,4372.9,4371.9,2.74038862]
["bitfinex","ETHUSD",1755483850025,0.1144,4372.5,4371.9,0.4531]
["bitfinex","ETHUSD",1755483850601,0.1144,4372.5,4372.0,2.28727496]
["bitfinex","ETHUSD",1755483850806,0.1144,4372.5,4371.7,2.40183255]
["bitfinex","ETHUSD",1755483850999,0.1144,4372.5,4372.1,0.4531]
["bitfinex","ETHUSD",1755483851195,0.4473,4373.8,4372.2,0.47597178]
["bitfinex","ETHUSD",1755483851396,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1755483851603,2.40130927,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1755483851902,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1755483852296,0.1144,4372.8,4371.6,0.001]
["bitfinex","ETHUSD",1755483852297,2.28712576,4372.3,4371.6,0.001]
["bitfinex","ETHUSD",1755483852522,2.28723773,4372.1,4371.6,0.001]
["bitfinex","ETHUSD",1755483852718,0.1144,4372.2,4371.6,0.001]
["bitfinex","ETHUSD",1755483852918,1.9094,4372.0,4371.6,0.001]
["bitfinex","ETHUSD",1755483853304,2.3567,4371.9,4371.6,0.001]
["bitfinex","ETHUSD",1755483853504,2.40183966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483853930,7.75853966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755483854822,7.75853966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1755483856052,5.40183966,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1755483856351,9.07746236,4371.7,4371.6,1e-08]
["bitfinex","ETHUSD",1755483856547,5.83749199,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1755483856717,2.28770131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755483856913,2.40210131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755483857118,7.75880131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755483857351,8.19293143,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755483857925,2.28801537,4370.6,4369.9,0.1144]
["bitfinex","ETHUSD",1755483858112,2.40241537,4370.6,4369.5,0.2244]
["bitfinex","ETHUSD",1755483858450,7.75911537,4370.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483858614,7.31181537,4370.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483859037,5.40241537,4370.6,4369.5,0.5631]
["bitfinex","ETHUSD",1755483859238,0.1144,4370.6,4369.7,2.28847843]
["bitfinex","ETHUSD",1755483859456,2.28801537,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483860362,7.64471537,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483860729,8.19471537,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483862170,7.19741537,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483862334,12.63595051,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483863850,13.08325051,4370.6,4369.6,0.001]
["bitfinex","ETHUSD",1755483864380,6.23655051,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483864675,3.0,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483864837,7.19741537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483865276,7.64471537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483865658,8.19471537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483866635,5.83801537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483866835,7.74741537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483867072,8.19471537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483868174,7.74741537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483869474,5.40241537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483871276,2.40241537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483874150,7.31181537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483874875,7.75911537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483875078,12.22511537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483875881,12.77511537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483876254,12.32781537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483876450,9.86641537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483877452,5.40241537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483878561,8.11265022,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483878782,13.55005022,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755483878970,14.44819535,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755483879956,2.83822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755483880157,10.61730701,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755483880359,11.74090989,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755483880557,14.11050989,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755483880794,14.11050989,4370.2,4369.5,0.11]
["bitfinex","ETHUSD",1755483880795,2.28853899,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483880997,9.74353899,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483881203,11.79913899,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483881405,12.56817384,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483882058,5.88455642,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483882264,3.1144,4369.6,4369.5,0.5624]
["bitfinex","ETHUSD",1755483882797,2.28829484,4370.1,4369.5,0.5624]
["bitfinex","ETHUSD",1755483882983,0.1144,4369.9,4369.5,0.5624]
["bitfinex","ETHUSD",1755483883359,0.1144,4369.9,4369.6,0.6412]
["bitfinex","ETHUSD",1755483883559,0.1144,4369.9,4369.6,1.0936]
["bitfinex","ETHUSD",1755483883761,0.1144,4369.9,4369.5,0.11]
["bitfinex","ETHUSD",1755483883762,2.28853899,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755483884895,2.28800786,4370.7,4369.5,0.5624]
["bitfinex","ETHUSD",1755483885109,0.48215863,4370.7,4369.6,2.31142437]
["bitfinex","ETHUSD",1755483885277,2.77014561,4371.0,4369.7,0.4524]
["bitfinex","ETHUSD",1755483885480,2.28806884,4370.5,4369.7,1.0193]
["bitfinex","ETHUSD",1755483885682,2.28812611,4370.4,4369.8,0.79417937]
["bitfinex","ETHUSD",1755483885982,2.28815548,4370.4,4369.8,0.79417937]
["bitfinex","ETHUSD",1755483886183,2.28807458,4370.5,4369.8,0.4524]
["bitfinex","ETHUSD",1755483886562,3.0,4370.7,4369.8,0.4524]
["bitfinex","ETHUSD",1755483886764,3.0,4370.9,4369.8,0.4524]
["bitfinex","ETHUSD",1755483887260,2.28754471,4371.5,4369.9,0.5669]
["bitfinex","ETHUSD",1755483887568,2.2878708,4370.9,4370.0,0.4524]
["bitfinex","ETHUSD",1755483887900,2.28781329,4371.0,4370.1,3.00655052]
["bitfinex","ETHUSD",1755483888261,2.28787486,4370.9,4370.2,0.4524]
["bitfinex","ETHUSD",1755483888604,2.28772666,4371.2,4370.2,0.4524]
["bitfinex","ETHUSD",1755483888765,2.28772666,4371.2,4370.3,2.28815547]
["bitfinex","ETHUSD",1755483888962,0.002,4371.6,4370.4,1.0421812]
["bitfinex","ETHUSD",1755483889202,0.002,4371.6,4370.5,2.74046772]
["bitfinex","ETHUSD",1755483889372,0.002,4371.6,4370.6,0.35361692]
["bitfinex","ETHUSD",1755483889563,0.002,4371.6,4370.6,1.35003677]
["bitfinex","ETHUSD",1755483889797,0.002,4371.6,4370.7,2.28796302]
["bitfinex","ETHUSD",1755483890004,0.002,4371.6,4370.7,1.0193]
["bitfinex","ETHUSD",1755483890190,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755483890781,0.002,4371.6,4371.5,2.73994432]
["bitfinex","ETHUSD",1755483891103,0.002,4371.6,4371.5,3.24270746]
["bitfinex","ETHUSD",1755483891400,0.002,4371.6,4371.5,3.80960746]
["bitfinex","ETHUSD",1755483892169,0.002,4371.6,4371.5,3.24270746]
["bitfinex","ETHUSD",1755483892390,0.002,4371.6,4371.5,3.80960746]
["bitfinex","ETHUSD",1755483892892,0.002,4371.7,4371.6,5.83749199]
["bitfinex","ETHUSD",1755483893125,1e-08,4371.7,4371.6,17.86879564]
["bitfinex","ETHUSD",1755483893425,1e-08,4371.7,4371.6,14.09008164]
["bitfinex","ETHUSD",1755483893729,0.04,4372.4,4372.3,2.83712576]
["bitfinex","ETHUSD",1755483894024,0.04,4372.4,4372.3,10.38052576]
["bitfinex","ETHUSD",1755483894225,0.04,4372.4,4372.3,5.85392576]
["bitfinex","ETHUSD",1755483894440,0.04,4372.4,4372.3,0.98520627]
["bitfinex","ETHUSD",1755483894646,0.04,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755483894790,0.04,4372.4,4372.3,0.5668]
["bitfinex","ETHUSD",1755483894995,0.04,4372.4,4372.3,3.30642576]
["bitfinex","ETHUSD",1755483895195,0.04,4372.4,4372.3,3.42082576]
["bitfinex","ETHUSD",1755483895910,0.04,4372.4,4372.3,2.85392576]
["bitfinex","ETHUSD",1755483896239,0.04,4372.4,4372.3,5.50291319]
["bitfinex","ETHUSD",1755483896407,0.04,4372.4,4372.3,5.05051319]
["bitfinex","ETHUSD",1755483896727,0.04,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755483897225,0.04,4372.4,4371.8,4.8734]
["bitfinex","ETHUSD",1755483897424,2.28723518,4372.1,4371.8,4.8734]
["bitfinex","ETHUSD",1755483897631,0.04,4372.4,4371.8,4.421]
["bitfinex","ETHUSD",1755483897804,0.04,4372.4,4370.9,0.62498547]
["bitfinex","ETHUSD",1755483898125,0.04,4372.4,4371.1,5.28773937]
["bitfinex","ETHUSD",1755483898430,2.28717807,4372.2,4371.1,5.28773937]
["bitfinex","ETHUSD",1755483898637,2.2873426,4371.9,4371.1,5.28773937]
["bitfinex","ETHUSD",1755483898994,0.04,4372.4,4371.0,4.78149855]
["bitfinex","ETHUSD",1755483898995,1.9812,4372.4,4371.0,4.78149855]
["bitfinex","ETHUSD",1755483899246,0.04,4372.4,4371.3,2.28759857]
["bitfinex","ETHUSD",1755483899427,2.28719182,4372.2,4371.3,2.31047505]
["bitfinex","ETHUSD",1755483899741,0.04,4372.4,4371.4,0.4524]
["bitfinex","ETHUSD",1755483899956,2.28717125,4372.3,4371.4,2.73999482]
["bitfinex","ETHUSD",1755483900156,0.042,4372.4,4371.4,0.4524]
["bitfinex","ETHUSD",1755483900367,0.042,4372.4,4371.5,1.04217544]
["bitfinex","ETHUSD",1755483900529,0.042,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1755483900716,0.042,4372.4,4372.3,7.1575588]
["bitfinex","ETHUSD",1755483900918,0.042,4372.4,4372.3,8.1768588]
["bitfinex","ETHUSD",1755483901244,0.042,4372.4,4372.3,4.86943304]
["bitfinex","ETHUSD",1755483901413,0.042,4372.4,4372.3,4.412]
["bitfinex","ETHUSD",1755483901615,0.042,4372.4,4372.3,4.411]
["bitfinex","ETHUSD",1755483901859,2.32907895,4372.4,4372.3,4.41]
["bitfinex","ETHUSD",1755483902056,0.042,4372.4,4372.3,4.41]
["bitfinex","ETHUSD",1755483902348,2.28712576,4372.3,4371.3,3.4524]
["bitfinex","ETHUSD",1755483902553,2.4116,4372.4,4371.4,4.75424]
["bitfinex","ETHUSD",1755483902925,1.9832,4372.4,4371.4,4.75424]
["bitfinex","ETHUSD",1755483903124,2.28712576,4372.3,4371.4,4.75424]
["bitfinex","ETHUSD",1755483903338,2.28727815,4372.1,4371.4,4.75424]
["bitfinex","ETHUSD",1755483904070,0.042,4372.4,4371.4,4.75424]
["bitfinex","ETHUSD",1755483904278,0.042,4372.4,4371.5,0.520664]
["bitfinex","ETHUSD",1755483904565,0.042,4372.4,4371.8,48.6024837]
["bitfinex","ETHUSD",1755483904859,0.04,4373.4,4373.0,5.83675966]
["bitfinex","ETHUSD",1755483905084,0.04,4373.4,4373.3,5.83660279]
["bitfinex","ETHUSD",1755483905375,0.066643,4374.0,4373.9,5.83628912]
["bitfinex","ETHUSD",1755483905668,0.11,4375.5,4374.2,0.55]
["bitfinex","ETHUSD",1755483905831,0.11,4375.5,4374.3,5.83608005]
["bitfinex","ETHUSD",1755483906158,0.11,4375.5,4374.3,6.13898005]
["bitfinex","ETHUSD",1755483906371,0.11,4375.5,4374.3,3.55]
["bitfinex","ETHUSD",1755483906537,2.28564326,4375.2,4373.9,0.16814126]
["bitfinex","ETHUSD",1755483906736,1.9447,4375.4,4374.0,4.401]
["bitfinex","ETHUSD",1755483906737,1.9027,4374.8,4374.0,4.401]
["bitfinex","ETHUSD",1755483906932,2.3746,4374.8,4374.1,4.401]
["bitfinex","ETHUSD",1755483907128,0.5119,4374.4,4374.2,4.399]
["bitfinex","ETHUSD",1755483907546,0.04,4374.4,4374.2,4.399]
["bitfinex","ETHUSD",1755483907870,0.04,4374.4,4374.3,0.1144]
["bitfinex","ETHUSD",1755483908072,0.04,4374.4,4374.2,4.85034]
["bitfinex","ETHUSD",1755483908387,0.04,4374.4,4374.3,0.1144]
["bitfinex","ETHUSD",1755483908671,1.9427,4374.4,4374.3,0.1144]
["bitfinex","ETHUSD",1755483909175,2.4146,4374.4,4374.3,4.396]
["bitfinex","ETHUSD",1755483909667,2.4146,4374.4,4372.8,7.95424824]
["bitfinex","ETHUSD",1755483909668,2.4146,4374.4,4374.2,4.395]
["bitfinex","ETHUSD",1755483909878,2.28626335,4374.0,4372.8,5.493]
["bitfinex","ETHUSD",1755483910061,0.5863,4373.9,4373.3,0.1144]
["bitfinex","ETHUSD",1755483910374,2.28648596,4373.6,4373.4,4.393]
["bitfinex","ETHUSD",1755483910679,2.28639284,4373.8,4373.4,4.393]
["bitfinex","ETHUSD",1755483911040,2.3746,4373.7,4373.4,4.393]
["bitfinex","ETHUSD",1755483911570,2.28649822,4373.5,4373.4,4.393]
["bitfinex","ETHUSD",1755483911774,2.28655857,4373.4,4373.1,0.1144]
["bitfinex","ETHUSD",1755483912079,0.4719,4373.4,4373.2,4.39]
["bitfinex","ETHUSD",1755483912292,2.75846499,4373.4,4373.3,0.45044]
["bitfinex","ETHUSD",1755483912500,1.9027,4373.4,4372.9,0.5493]
["bitfinex","ETHUSD",1755483912651,1.9027,4373.4,4373.2,4.388]
["bitfinex","ETHUSD",1755483912851,2.28660279,4373.3,4373.2,4.388]
["bitfinex","ETHUSD",1755483913174,2.75850279,4373.3,4373.2,4.388]
["bitfinex","ETHUSD",1755483913548,2.28675966,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1755483913753,0.1144,4373.1,4372.5,0.1144]
["bitfinex","ETHUSD",1755483913945,0.4719,4373.0,4372.5,4.386]
["bitfinex","ETHUSD",1755483914148,0.4719,4373.6,4372.6,0.4386]
["bitfinex","ETHUSD",1755483914360,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1755483915184,2.28667239,4373.2,4372.9,0.1144]
["bitfinex","ETHUSD",1755483915513,0.1144,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1755483916185,2.40090744,4373.5,4373.0,4.382]
["bitfinex","ETHUSD",1755483916505,2.28655287,4373.4,4373.0,4.382]
["bitfinex","ETHUSD",1755483917014,0.4719,4373.3,4373.0,4.382]
["bitfinex","ETHUSD",1755483917314,0.4719,4373.3,4373.1,4.379]
["bitfinex","ETHUSD",1755483917519,0.4719,4373.2,4373.1,4.379]
["bitfinex","ETHUSD",1755483917722,0.4719,4373.2,4372.9,0.1144]
["bitfinex","ETHUSD",1755483917915,2.28667191,4373.2,4373.0,4.379]
["bitfinex","ETHUSD",1755483918101,2.3746,4373.1,4373.0,4.379]
["bitfinex","ETHUSD",1755483919414,2.3746,4373.1,4373.0,4.378]
["bitfinex","ETHUSD",1755483919617,0.002,4373.4,4373.0,4.378]
["bitfinex","ETHUSD",1755483919784,2.3746,4373.3,4373.0,4.378]
["bitfinex","ETHUSD",1755483919996,2.3746,4373.2,4373.0,4.378]
["bitfinex","ETHUSD",1755483920207,2.28683696,4372.9,4372.6,0.1144]
["bitfinex","ETHUSD",1755483920398,7.66146425,4372.8,4371.5,0.11]
["bitfinex","ETHUSD",1755483920636,2.28727896,4372.1,4371.5,4.483]
["bitfinex","ETHUSD",1755483921048,0.4719,4372.0,4371.5,4.483]
["bitfinex","ETHUSD",1755483921246,2.28712576,4372.3,4371.5,4.483]
["bitfinex","ETHUSD",1755483921414,2.28749199,4371.6,4371.5,4.481]
["bitfinex","ETHUSD",1755483921621,2.3746,4371.6,4371.5,4.482]
["bitfinex","ETHUSD",1755483922143,4.66209199,4371.6,4371.5,4.482]
["bitfinex","ETHUSD",1755483922306,4.66209199,4371.6,4371.5,4.9303]
["bitfinex","ETHUSD",1755483922522,2.3746,4371.6,4371.5,4.9303]
["bitfinex","ETHUSD",1755483922727,2.3746,4371.6,4371.5,4.482]
["bitfinex","ETHUSD",1755483923123,0.4719,4371.6,4371.5,4.482]
["bitfinex","ETHUSD",1755483923529,2.75939199,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483923729,4.93803119,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483924135,2.3746,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483924457,4.66209199,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483925863,7.66209199,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483926327,8.21209199,4371.6,4371.5,0.111]
["bitfinex","ETHUSD",1755483926528,8.21209199,4371.6,4371.1,0.04]
["bitfinex","ETHUSD",1755483926529,3.55,4371.3,4371.1,0.04]
["bitfinex","ETHUSD",1755483926757,3.02461043,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483927059,5.39921043,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483928776,7.66230131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755483928933,2.28780599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483929270,2.3746,4371.1,4370.9,0.001]
["bitfinex","ETHUSD",1755483929476,5.28780599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483929760,3.0,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483929934,2.3746,4371.6,4370.9,0.001]
["bitfinex","ETHUSD",1755483930462,0.1144,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483931868,0.2744,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483932168,0.16,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483933124,2.5346,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483933363,4.82240599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483933566,0.16,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483934765,0.16,4371.0,4370.9,0.1154]
["bitfinex","ETHUSD",1755483936151,0.16,4371.0,4370.9,2.85208634]
["bitfinex","ETHUSD",1755483936462,0.16,4371.0,4370.9,2.87496492]
["bitfinex","ETHUSD",1755483936664,0.16,4371.0,4370.9,3.32078634]
["bitfinex","ETHUSD",1755483937180,0.16,4371.0,4370.9,6.89366492]
["bitfinex","ETHUSD",1755483937330,0.16,4371.0,4370.9,21.19958234]
["bitfinex","ETHUSD",1755483937526,0.16,4371.0,4370.9,20.35470134]
["bitfinex","ETHUSD",1755483937930,0.16,4371.0,4370.9,18.54360834]
["bitfinex","ETHUSD",1755483938131,0.16,4371.0,4370.9,6.87078634]
["bitfinex","ETHUSD",1755483938533,0.16,4371.0,4370.9,10.67313934]
["bitfinex","ETHUSD",1755483938765,0.16,4371.0,4370.9,9.00675634]
["bitfinex","ETHUSD",1755483938964,0.16,4371.0,4370.9,9.08558634]
["bitfinex","ETHUSD",1755483939128,0.16,4371.0,4370.9,6.87078634]
["bitfinex","ETHUSD",1755483939534,0.16,4371.0,4370.9,10.74208634]
["bitfinex","ETHUSD",1755483939735,0.16,4371.0,4370.9,0.1154]
["bitfinex","ETHUSD",1755483940032,0.16,4371.0,4370.9,4.4544]
["bitfinex","ETHUSD",1755483940233,2.4244,4371.0,4370.9,4.4544]
["bitfinex","ETHUSD",1755483940480,4.71220599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483940787,4.82660599,4371.0,4370.9,0.001]
["bitfinex","ETHUSD",1755483940932,2.28793624,4370.8,4370.5,0.11]
["bitfinex","ETHUSD",1755483941142,2.40241537,4370.6,4370.5,0.11]
["bitfinex","ETHUSD",1755483941444,2.35241537,4370.6,4370.5,0.11]
["bitfinex","ETHUSD",1755483941666,7.61681537,4370.6,4370.5,0.11]
["bitfinex","ETHUSD",1755483943535,4.61681537,4370.6,4370.5,0.11]
["bitfinex","ETHUSD",1755483946475,5.10843474,4370.6,4370.5,0.11]
["bitfinex","ETHUSD",1755483947338,8.65843474,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755483949804,2.83827715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483949958,10.15927715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483950158,10.8707106,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483950394,13.2461106,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483953455,8.3751106,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483953759,7.55267715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483954186,9.60227715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483954656,11.86667715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483954858,12.41667715,4370.1,4370.0,1e-08]
["bitfinex","ETHUSD",1755483955168,2.28874851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483955488,9.60074851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483955790,7.55314851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483959193,11.85914851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483959715,11.97354851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483960081,5.40314851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483960823,0.1144,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483961123,2.28874851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483961336,2.40314851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483961901,0.1144,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755483962113,3.0,4369.9,4369.1,0.04]
["bitfinex","ETHUSD",1755483962429,0.1144,4369.5,4369.1,0.04]
["bitfinex","ETHUSD",1755483962781,2.28833401,4370.0,4369.2,0.4383]
["bitfinex","ETHUSD",1755483963108,2.28817243,4370.3,4369.2,0.5527]
["bitfinex","ETHUSD",1755483963109,0.1144,4369.9,4369.2,0.5527]
["bitfinex","ETHUSD",1755483963515,0.1144,4369.9,4369.3,0.02508696]
["bitfinex","ETHUSD",1755483963833,0.1144,4370.2,4369.5,0.1144]
["bitfinex","ETHUSD",1755483964995,2.3980725,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483964996,0.11,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483965984,0.11,4370.5,4370.1,0.5505]
["bitfinex","ETHUSD",1755483966325,0.11,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483968192,0.11,4370.5,4370.2,0.24027806]
["bitfinex","ETHUSD",1755483968407,0.11,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483968725,0.458,4370.4,4369.1,5.32879111]
["bitfinex","ETHUSD",1755483968877,0.1144,4370.2,4369.6,0.1144]
["bitfinex","ETHUSD",1755483969079,0.11,4370.5,4369.7,0.0022]
["bitfinex","ETHUSD",1755483969477,0.11,4370.5,4369.8,0.27268881]
["bitfinex","ETHUSD",1755483969683,0.11,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483970231,0.1144,4370.3,4369.7,0.1144]
["bitfinex","ETHUSD",1755483970523,0.11,4370.5,4370.1,0.1144]
["bitfinex","ETHUSD",1755483971110,0.11,4370.5,4369.6,0.001]
["bitfinex","ETHUSD",1755483971111,0.458,4370.4,4369.6,0.001]
["bitfinex","ETHUSD",1755483971328,0.1144,4370.0,4369.6,0.001]
["bitfinex","ETHUSD",1755483971700,0.458,4369.9,4369.6,0.001]
["bitfinex","ETHUSD",1755483971884,2.28848662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755483972387,5.18831347,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755483972618,4.67338662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755483974520,7.67338662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755483975178,7.67338662,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1755483975386,7.67338662,4369.7,4368.5,0.11]
["bitfinex","ETHUSD",1755483975387,2.28906285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483975821,2.74706285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483976123,2.86146285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483976326,2.40346285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483977128,0.1144,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483977298,3.0,4369.1,4368.5,0.11]
["bitfinex","ETHUSD",1755483977503,0.1144,4368.8,4368.5,0.11]
["bitfinex","ETHUSD",1755483978089,0.1144,4369.3,4368.6,0.1144]
["bitfinex","ETHUSD",1755483978723,2.28906285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483979727,2.74706285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483980794,0.1144,4368.7,4368.5,0.11]
["bitfinex","ETHUSD",1755483981991,4.72,4369.4,4368.5,0.11]
["bitfinex","ETHUSD",1755483982191,0.1144,4369.1,4368.5,0.11]
["bitfinex","ETHUSD",1755483982388,2.28906285,4368.6,4368.5,0.11]
["bitfinex","ETHUSD",1755483983235,0.1144,4368.8,4368.5,0.11]
["bitfinex","ETHUSD",1755483984036,0.458,4368.8,4368.5,0.11]
["bitfinex","ETHUSD",1755483984341,0.1144,4368.9,4368.5,0.11]
["bitfinex","ETHUSD",1755483984506,0.1144,4369.1,4368.5,0.11]
["bitfinex","ETHUSD",1755483984700,2.74690554,4369.0,4368.5,0.11]
["bitfinex","ETHUSD",1755483984895,2.2705,4368.9,4368.5,0.11]
["bitfinex","ETHUSD",1755483985238,2.86135878,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483985944,0.5724,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483986127,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483987036,2.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483987220,4.55956285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483987934,2.74706285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483988098,2.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483988297,2.74706285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483988840,2.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483989020,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483989536,2.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483990257,4.55956285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483990537,5.02880577,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483992938,8.02880577,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483993507,12.27080577,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483994850,5.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483995031,7.55956285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483995648,2.2705,4369.2,4368.5,0.111]
["bitfinex","ETHUSD",1755483995802,2.40346285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483996223,0.1144,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755483996918,2.28891552,4368.9,4368.5,0.111]
["bitfinex","ETHUSD",1755483997101,3.0,4369.0,4368.5,0.111]
["bitfinex","ETHUSD",1755483997102,2.40336861,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483997843,2.28902091,4368.7,4368.5,0.111]
["bitfinex","ETHUSD",1755483998345,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483998346,2.40335949,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483999053,2.40336317,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483999252,2.2890186,4368.7,4368.5,0.111]
["bitfinex","ETHUSD",1755483999617,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755483999618,2.40335806,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755484000029,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755484000214,2.40335937,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755484000416,0.1144,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755484000728,2.40337508,4368.8,4368.5,0.111]
["bitfinex","ETHUSD",1755484001323,2.28902002,4368.7,4368.5,0.111]
["bitfinex","ETHUSD",1755484001518,2.28906285,4368.6,4368.5,0.111]
["bitfinex","ETHUSD",1755484002129,2.76092004,4368.7,4368.5,0.111]
["bitfinex","ETHUSD",1755484002538,2.28958695,4367.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484002737,8.84668695,4367.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484002936,5.2026016,4367.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484003149,0.21046032,4367.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484003350,5.28948211,4367.8,4367.5,0.11]
["bitfinex","ETHUSD",1755484003668,2.2177,4368.1,4367.5,0.11]
["bitfinex","ETHUSD",1755484003669,2.28955574,4367.7,4367.5,0.11]
["bitfinex","ETHUSD",1755484003873,0.22333112,4369.5,4367.5,0.11]
["bitfinex","ETHUSD",1755484003874,2.28928867,4368.2,4367.5,0.11]
["bitfinex","ETHUSD",1755484004017,1.7458,4368.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484004219,5.28906285,4368.6,4367.5,0.11]
["bitfinex","ETHUSD",1755484004521,2.28915938,4368.5,4367.5,0.11]
["bitfinex","ETHUSD",1755484004729,3.0,4368.6,4367.5,0.34997612]
["bitfinex","ETHUSD",1755484004966,4.03469802,4369.0,4367.6,2.28958581]
["bitfinex","ETHUSD",1755484005131,2.28907615,4368.6,4367.5,2.63961475]
["bitfinex","ETHUSD",1755484005722,2.2890122,4368.7,4367.6,2.28958519]
["bitfinex","ETHUSD",1755484006035,1.7458,4369.0,4367.8,2.28948211]
["bitfinex","ETHUSD",1755484006525,2.28891583,4368.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1755484006720,2.2889716,4368.8,4367.7,2.55348955]
["bitfinex","ETHUSD",1755484007068,1.8558,4369.5,4367.9,2.2894297]
["bitfinex","ETHUSD",1755484007221,2.28874688,4369.3,4368.2,2.28925647]
["bitfinex","ETHUSD",1755484007424,2.28864685,4369.4,4368.3,0.22892565]
["bitfinex","ETHUSD",1755484008069,1.8558,4369.5,4368.3,0.22892565]
["bitfinex","ETHUSD",1755484008373,4.14443537,4369.5,4368.4,2.28914635]
["bitfinex","ETHUSD",1755484008669,1.8558,4369.5,4368.3,0.22892565]
["bitfinex","ETHUSD",1755484008827,0.4719,4369.4,4367.5,0.11]
["bitfinex","ETHUSD",1755484009031,1.7458,4369.3,4367.5,2.39963367]
["bitfinex","ETHUSD",1755484009369,2.28910788,4368.6,4367.5,5.39963367]
["bitfinex","ETHUSD",1755484009971,2.2891157,4368.5,4367.5,3.11]
["bitfinex","ETHUSD",1755484010124,2.28910952,4368.6,4367.5,5.39959172]
["bitfinex","ETHUSD",1755484010349,2.28910952,4368.6,4367.6,3.2509304]
["bitfinex","ETHUSD",1755484010600,2.28911621,4368.5,4367.6,0.96135917]
["bitfinex","ETHUSD",1755484010894,2.28917262,4368.4,4367.6,0.96135917]
["bitfinex","ETHUSD",1755484011053,3.0,4369.4,4367.6,0.96135917]
["bitfinex","ETHUSD",1755484011259,2.28891827,4368.9,4367.8,2.28943331]
["bitfinex","ETHUSD",1755484011694,2.28890723,4368.9,4367.8,2.28944785]
["bitfinex","ETHUSD",1755484011875,3.0,4369.4,4367.8,2.28944785]
["bitfinex","ETHUSD",1755484011876,2.28897192,4368.8,4367.8,2.28944785]
["bitfinex","ETHUSD",1755484012066,0.11,4369.5,4367.6,2.28957922]
["bitfinex","ETHUSD",1755484012067,2.76095439,4368.7,4367.6,2.28957922]
["bitfinex","ETHUSD",1755484012395,2.76095439,4368.7,4367.7,2.95068548]
["bitfinex","ETHUSD",1755484012593,0.11,4369.5,4367.7,0.66115792]
["bitfinex","ETHUSD",1755484012753,0.1144,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1755484012956,2.40331351,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1755484013153,0.1144,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1755484013352,2.28875368,4369.2,4368.4,0.02289167]
["bitfinex","ETHUSD",1755484013580,0.1144,4369.1,4368.3,0.1144]
["bitfinex","ETHUSD",1755484013852,2.2889162,4368.9,4368.3,0.1144]
["bitfinex","ETHUSD",1755484014093,1.7458,4368.9,4368.1,0.1144]
["bitfinex","ETHUSD",1755484014281,2.40345215,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1755484014591,2.40342147,4368.7,4368.1,0.1144]
["bitfinex","ETHUSD",1755484015204,2.28879516,4369.2,4367.9,2.28941958]
["bitfinex","ETHUSD",1755484015356,0.1144,4369.1,4368.5,0.1144]
["bitfinex","ETHUSD",1755484015562,0.1144,4369.1,4368.6,0.02289062]
["bitfinex","ETHUSD",1755484015755,0.1144,4369.1,4368.5,0.1144]
["bitfinex","ETHUSD",1755484016705,0.1144,4369.1,4369.0,2.28885328]
["bitfinex","ETHUSD",1755484016915,0.11,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755484017067,0.11,4369.5,4369.0,0.22888533]
["bitfinex","ETHUSD",1755484017272,0.11,4369.5,4369.3,0.1144]
["bitfinex","ETHUSD",1755484017476,5.2177,4369.4,4367.1,0.04]
["bitfinex","ETHUSD",1755484017840,2.70246963,4369.3,4367.6,3.0]
["bitfinex","ETHUSD",1755484017990,4.50641625,4369.3,4367.6,3.0]
["bitfinex","ETHUSD",1755484018187,2.28885328,4369.0,4368.5,0.1144]
["bitfinex","ETHUSD",1755484018388,2.28921866,4368.4,4367.5,0.11]
["bitfinex","ETHUSD",1755484018596,2.2177,4368.3,4367.8,0.1144]
["bitfinex","ETHUSD",1755484018813,0.1144,4368.0,4367.5,0.11]
["bitfinex","ETHUSD",1755484019012,2.2177,4367.9,4367.5,0.11]
["bitfinex","ETHUSD",1755484019335,4.50718574,4367.8,4367.5,0.11]
["bitfinex","ETHUSD",1755484019640,2.28958695,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484019843,4.62163517,4367.7,4367.5,0.111]
["bitfinex","ETHUSD",1755484020132,0.1144,4367.9,4367.5,0.111]
["bitfinex","ETHUSD",1755484020366,2.28917748,4368.4,4367.5,0.111]
["bitfinex","ETHUSD",1755484020647,0.4719,4368.2,4367.7,0.1144]
["bitfinex","ETHUSD",1755484020947,2.2177,4368.1,4367.7,0.1144]
["bitfinex","ETHUSD",1755484021154,2.28927408,4368.2,4367.7,0.1144]
["bitfinex","ETHUSD",1755484021155,2.2177,4368.0,4367.7,0.1144]
["bitfinex","ETHUSD",1755484021454,2.67983725,4368.0,4367.5,0.111]
["bitfinex","ETHUSD",1755484021634,4.193,4368.9,4367.5,0.111]
["bitfinex","ETHUSD",1755484021635,2.28958695,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484021841,2.40398695,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484022018,7.62168695,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484024356,2.3321,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484024732,0.1144,4367.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484025054,0.1144,4367.8,4367.5,0.111]
["bitfinex","ETHUSD",1755484025416,0.1144,4368.0,4367.5,0.111]
["bitfinex","ETHUSD",1755484026120,1.7458,4368.6,4367.5,0.111]
["bitfinex","ETHUSD",1755484026327,0.4693,4368.7,4367.8,2.28948211]
["bitfinex","ETHUSD",1755484026636,0.1144,4369.0,4368.3,0.1144]
["bitfinex","ETHUSD",1755484026806,0.1144,4369.0,4368.4,2.28916765]
["bitfinex","ETHUSD",1755484027003,2.39859173,4369.5,4368.2,2.28925913]
["bitfinex","ETHUSD",1755484027335,0.11,4369.5,4368.3,7.61211191]
["bitfinex","ETHUSD",1755484027661,0.11,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755484027859,0.11,4369.5,4369.4,6.60893017]
["bitfinex","ETHUSD",1755484028158,0.11,4369.5,4369.4,7.12224374]
["bitfinex","ETHUSD",1755484028317,0.11,4369.5,4369.4,6.58604374]
["bitfinex","ETHUSD",1755484028518,0.11,4369.5,4369.4,8.02332053]
["bitfinex","ETHUSD",1755484029411,0.11,4369.5,4369.4,3.84032053]
["bitfinex","ETHUSD",1755484029612,0.11,4369.5,4369.4,8.02132053]
["bitfinex","ETHUSD",1755484029813,0.11,4369.5,4369.4,5.73267679]
["bitfinex","ETHUSD",1755484030120,0.11,4369.5,4369.4,5.73067679]
["bitfinex","ETHUSD",1755484030611,0.11,4369.5,4369.4,8.01932053]
["bitfinex","ETHUSD",1755484032514,0.11,4369.5,4369.4,9.05192053]
["bitfinex","ETHUSD",1755484032861,0.11,4369.5,4369.4,31.75006053]
["bitfinex","ETHUSD",1755484033074,0.11,4369.5,4369.4,29.30781953]
["bitfinex","ETHUSD",1755484033850,0.11,4369.5,4369.4,30.03432953]
["bitfinex","ETHUSD",1755484034954,0.11,4369.5,4369.4,42.03861753]
["bitfinex","ETHUSD",1755484035158,0.042,4370.4,4369.9,2.83838188]
["bitfinex","ETHUSD",1755484035366,1e-08,4370.0,4369.9,29.29060227]
["bitfinex","ETHUSD",1755484035562,1e-08,4370.0,4369.9,40.99656627]
["bitfinex","ETHUSD",1755484036167,1e-08,4370.0,4369.9,41.11096627]
["bitfinex","ETHUSD",1755484039045,1e-08,4370.6,4370.5,5.83806772]
["bitfinex","ETHUSD",1755484039250,1e-08,4370.6,4370.5,40.92708911]
["bitfinex","ETHUSD",1755484039564,1e-08,4370.6,4370.5,41.39958911]
["bitfinex","ETHUSD",1755484039991,1e-08,4370.6,4370.5,30.21146911]
["bitfinex","ETHUSD",1755484040153,0.11,4371.5,4370.9,2.83785833]
["bitfinex","ETHUSD",1755484040352,0.11,4371.5,4370.9,31.97511933]
["bitfinex","ETHUSD",1755484040584,0.11,4371.5,4371.3,2.83764898]
["bitfinex","ETHUSD",1755484040881,1e-08,4371.5,4371.4,30.56663965]
["bitfinex","ETHUSD",1755484041082,1e-08,4371.5,4371.4,29.07467165]
["bitfinex","ETHUSD",1755484041383,1e-08,4371.5,4371.4,9.56767665]
["bitfinex","ETHUSD",1755484041562,1e-08,4371.5,4371.4,9.99659665]
["bitfinex","ETHUSD",1755484041762,1e-08,4371.5,4371.4,11.78596121]
["bitfinex","ETHUSD",1755484041990,1e-08,4371.5,4371.4,23.56228721]
["bitfinex","ETHUSD",1755484042174,1e-08,4371.5,4371.4,11.78396121]
["bitfinex","ETHUSD",1755484042382,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755484042554,1e-08,4372.5,4372.4,40.10747346]
["bitfinex","ETHUSD",1755484042748,0.002,4373.0,4372.9,2.83681195]
["bitfinex","ETHUSD",1755484042956,0.002,4373.0,4372.9,10.10721195]
["bitfinex","ETHUSD",1755484042957,1e-08,4373.0,4372.9,10.10721195]
["bitfinex","ETHUSD",1755484043259,1e-08,4373.0,4372.9,10.57971195]
["bitfinex","ETHUSD",1755484043454,1e-08,4373.0,4372.9,40.88998686]
["bitfinex","ETHUSD",1755484043654,1e-08,4373.0,4372.9,40.69334365]
["bitfinex","ETHUSD",1755484043854,1e-08,4373.0,4372.9,40.35901569]
["bitfinex","ETHUSD",1755484044066,1e-08,4373.0,4372.9,42.89780769]
["bitfinex","ETHUSD",1755484044488,1e-08,4373.0,4372.9,39.41459069]
["bitfinex","ETHUSD",1755484044987,1e-08,4373.0,4372.9,12.6026584]
["bitfinex","ETHUSD",1755484045490,1e-08,4373.0,4372.9,42.6026584]
["bitfinex","ETHUSD",1755484045797,1e-08,4373.0,4372.9,23.6270464]
["bitfinex","ETHUSD",1755484046099,1e-08,4373.0,4372.9,42.6048584]
["bitfinex","ETHUSD",1755484046279,1e-08,4373.0,4372.9,43.0751584]
["bitfinex","ETHUSD",1755484047096,1e-08,4373.5,4373.4,5.8365505]
["bitfinex","ETHUSD",1755484047400,1e-08,4373.5,4373.4,42.20635859]
["bitfinex","ETHUSD",1755484047578,1e-08,4373.5,4373.4,18.67293959]
["bitfinex","ETHUSD",1755484047777,1e-08,4373.5,4373.4,22.81993959]
["bitfinex","ETHUSD",1755484048186,1e-08,4373.5,4373.4,22.00039359]
["bitfinex","ETHUSD",1755484048503,1e-08,4373.5,4373.4,20.68264459]
["bitfinex","ETHUSD",1755484048701,1e-08,4373.5,4373.4,21.15514459]
["bitfinex","ETHUSD",1755484049003,1e-08,4373.5,4373.4,21.15294459]
["bitfinex","ETHUSD",1755484049197,1e-08,4373.5,4373.4,47.34486859]
["bitfinex","ETHUSD",1755484049512,1e-08,4373.5,4373.4,46.87456859]
["bitfinex","ETHUSD",1755484050406,1e-08,4373.5,4373.4,47.1848435]
["bitfinex","ETHUSD",1755484050819,0.002,4374.3,4373.6,2.28641989]
["bitfinex","ETHUSD",1755484050988,0.042,4374.4,4374.2,2.95053232]
["bitfinex","ETHUSD",1755484051176,1e-08,4374.5,4374.4,35.83602779]
["bitfinex","ETHUSD",1755484051500,0.002,4375.6,4375.1,5.83566204]
["bitfinex","ETHUSD",1755484051707,0.002,4375.6,4375.1,10.28593695]
["bitfinex","ETHUSD",1755484051911,0.002,4375.6,4375.1,40.40033695]
["bitfinex","ETHUSD",1755484052078,0.002,4375.6,4375.1,42.60480099]
["bitfinex","ETHUSD",1755484052410,0.002,4375.6,4375.3,5.83555756]
["bitfinex","ETHUSD",1755484052570,0.002,4375.6,4375.3,39.97355756]
["bitfinex","ETHUSD",1755484052770,0.11,4376.5,4375.9,0.55]
["bitfinex","ETHUSD",1755484052984,0.11,4376.5,4376.3,0.55]
["bitfinex","ETHUSD",1755484053209,0.11,4376.5,4376.3,34.76353734]
["bitfinex","ETHUSD",1755484053510,0.11,4376.5,4376.3,15.51474434]
["bitfinex","ETHUSD",1755484053697,2.2105,4376.4,4376.3,12.17549934]
["bitfinex","ETHUSD",1755484054074,0.04,4376.4,4376.3,20.06868834]
["bitfinex","ETHUSD",1755484054577,2.2105,4376.4,4376.3,11.02146404]
["bitfinex","ETHUSD",1755484054914,0.5093,4376.4,4376.3,14.66444234]
["bitfinex","ETHUSD",1755484055504,0.04,4376.4,4376.3,42.17349934]
["bitfinex","ETHUSD",1755484055935,0.04,4376.4,4376.3,38.03949934]
["bitfinex","ETHUSD",1755484056134,0.04,4376.4,4376.3,14.90817934]
["bitfinex","ETHUSD",1755484056635,0.04,4376.4,4376.3,29.74290534]
["bitfinex","ETHUSD",1755484056861,0.04,4376.4,4376.3,35.58228434]
["bitfinex","ETHUSD",1755484057334,0.04,4376.4,4376.3,18.72732634]
["bitfinex","ETHUSD",1755484057540,2.1809,4376.4,4376.3,12.16849934]
["bitfinex","ETHUSD",1755484057746,2.1809,4376.4,4376.3,15.04551734]
["bitfinex","ETHUSD",1755484058756,2.1809,4376.4,4376.3,15.77438234]
["bitfinex","ETHUSD",1755484058901,0.04,4376.4,4376.3,15.77438234]
["bitfinex","ETHUSD",1755484059299,1e-08,4376.5,4376.4,5.83498309]
["bitfinex","ETHUSD",1755484059542,1e-08,4376.5,4376.4,41.99443121]
["bitfinex","ETHUSD",1755484060136,1e-08,4376.5,4376.4,37.86943121]
["bitfinex","ETHUSD",1755484060320,0.45580001,4376.5,4376.4,23.23683521]
["bitfinex","ETHUSD",1755484060518,1.6851,4376.8,4376.7,5.83482646]
["bitfinex","ETHUSD",1755484060699,0.11,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1755484060899,1.6851,4377.3,4377.2,0.55]
["bitfinex","ETHUSD",1755484061138,1.6851,4377.3,4377.2,9.95756547]
["bitfinex","ETHUSD",1755484061344,1.6871,4377.3,4377.2,9.95756547]
["bitfinex","ETHUSD",1755484062230,1.6871,4377.3,4377.2,10.07196547]
["bitfinex","ETHUSD",1755484062430,0.002,4377.3,4377.2,30.66257487]
["bitfinex","ETHUSD",1755484062631,0.002,4377.3,4377.2,15.34794687]
["bitfinex","ETHUSD",1755484063050,2.1429,4377.3,4377.2,5.94896547]
["bitfinex","ETHUSD",1755484063251,2.1429,4377.3,4377.2,10.06796547]
["bitfinex","ETHUSD",1755484065262,0.002,4377.3,4377.2,33.64572547]
["bitfinex","ETHUSD",1755484065478,0.002,4377.3,4377.2,35.99662947]
["bitfinex","ETHUSD",1755484065975,0.002,4377.3,4377.2,36.59662947]
["bitfinex","ETHUSD",1755484066137,0.002,4377.3,4377.2,38.80109351]
["bitfinex","ETHUSD",1755484066332,0.11,4377.5,4377.3,5.83451328]
["bitfinex","ETHUSD",1755484066534,1e-08,4377.5,4377.4,5.83446109]
["bitfinex","ETHUSD",1755484066860,1e-08,4377.8,4377.7,5.83430454]
["bitfinex","ETHUSD",1755484067058,1e-08,4377.8,4377.7,36.14457945]
["bitfinex","ETHUSD",1755484067260,1e-08,4377.8,4377.7,13.58198958]
["bitfinex","ETHUSD",1755484067572,1e-08,4377.8,4377.7,14.32811858]
["bitfinex","ETHUSD",1755484068781,1e-08,4377.8,4377.7,12.72066858]
["bitfinex","ETHUSD",1755484068940,1e-08,4377.8,4377.7,43.45624349]
["bitfinex","ETHUSD",1755484069876,1e-08,4377.8,4377.7,43.03094349]
["bitfinex","ETHUSD",1755484070183,1e-08,4377.8,4377.7,43.14094349]
["bitfinex","ETHUSD",1755484070408,0.48071347,4380.2,4378.1,1.375]
["bitfinex","ETHUSD",1755484070677,0.4558,4380.1,4378.4,3.55]
["bitfinex","ETHUSD",1755484070886,2.1409,4380.1,4378.5,30.02283887]
["bitfinex","ETHUSD",1755484071068,1.6851,4380.6,4380.3,2.83294865]
["bitfinex","ETHUSD",1755484071245,1.6851,4380.6,4380.3,12.42394865]
["bitfinex","ETHUSD",1755484071442,1.7251,4380.4,4380.3,13.89464644]
["bitfinex","ETHUSD",1755484071862,1.7251,4380.4,4380.3,15.97352344]
["bitfinex","ETHUSD",1755484072069,1.7251,4380.4,4380.3,16.58631744]
["bitfinex","ETHUSD",1755484072244,1.7251,4380.4,4380.3,18.60331744]
["bitfinex","ETHUSD",1755484072638,1.7251,4380.4,4380.3,17.49221744]
["bitfinex","ETHUSD",1755484072878,1.7251,4380.4,4380.3,19.44121744]
["bitfinex","ETHUSD",1755484073179,2.1809,4380.4,4380.3,13.89264644]
["bitfinex","ETHUSD",1755484073380,2.1809,4380.4,4380.3,14.06477584]
["bitfinex","ETHUSD",1755484073585,2.1809,4380.4,4380.3,19.15727584]
["bitfinex","ETHUSD",1755484073790,2.1809,4380.4,4380.3,17.13627584]
["bitfinex","ETHUSD",1755484073945,1.7251,4380.4,4380.3,20.28645184]
["bitfinex","ETHUSD",1755484074152,1e-08,4380.4,4380.3,21.83245184]
["bitfinex","ETHUSD",1755484074358,1e-08,4380.5,4380.4,5.83289653]
["bitfinex","ETHUSD",1755484074597,1e-08,4380.5,4380.4,38.03736057]
["bitfinex","ETHUSD",1755484075276,1e-08,4380.5,4380.4,38.80313548]
["bitfinex","ETHUSD",1755484075479,1e-08,4381.5,4381.4,5.83237549]
["bitfinex","ETHUSD",1755484075691,1e-08,4381.5,4381.4,33.24889649]
["bitfinex","ETHUSD",1755484075987,1e-08,4381.5,4381.4,33.36470938]
["bitfinex","ETHUSD",1755484076193,1e-08,4381.5,4381.4,31.88735142]
["bitfinex","ETHUSD",1755484076551,1e-08,4381.5,4381.4,24.13820842]
["bitfinex","ETHUSD",1755484076753,1e-08,4381.5,4381.4,22.92941442]
["bitfinex","ETHUSD",1755484076995,1e-08,4381.5,4381.4,23.68761242]
["bitfinex","ETHUSD",1755484077198,1e-08,4381.5,4381.4,12.96488042]
["bitfinex","ETHUSD",1755484077361,1e-08,4381.5,4381.4,17.06088042]
["bitfinex","ETHUSD",1755484077903,1e-08,4381.5,4381.4,27.39656342]
["bitfinex","ETHUSD",1755484078071,1e-08,4381.5,4381.4,23.57549442]
["bitfinex","ETHUSD",1755484078498,0.04,4382.4,4381.4,18.29311893]
["bitfinex","ETHUSD",1755484078704,0.04,4382.4,4382.0,0.55]
["bitfinex","ETHUSD",1755484078871,0.04,4382.4,4382.3,5.83190676]
["bitfinex","ETHUSD",1755484079079,0.04,4382.4,4382.3,18.31518176]
["bitfinex","ETHUSD",1755484079609,2.1809,4382.4,4382.3,10.76390676]
["bitfinex","ETHUSD",1755484079961,2.1809,4382.4,4382.3,14.85590676]
["bitfinex","ETHUSD",1755484080266,2.1809,4382.4,4381.1,5.482]
["bitfinex","ETHUSD",1755484080486,2.1409,4382.3,4382.0,0.1144]
["bitfinex","ETHUSD",1755484080671,2.1409,4382.3,4382.1,4.091]
["bitfinex","ETHUSD",1755484080879,0.04,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1755484081366,0.04,4382.4,4382.3,4.089]
["bitfinex","ETHUSD",1755484082071,2.1809,4382.4,4382.3,4.089]
["bitfinex","ETHUSD",1755484082274,2.1809,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1755484082464,0.04,4382.4,4382.3,6.39272582]
["bitfinex","ETHUSD",1755484082660,0.04,4382.4,4382.3,10.12257934]
["bitfinex","ETHUSD",1755484083088,2.1809,4382.4,4382.3,10.12257934]
["bitfinex","ETHUSD",1755484083495,2.1809,4382.4,4382.3,3.75367258]
["bitfinex","ETHUSD",1755484083690,2.1809,4382.4,4382.3,4.2014]
["bitfinex","ETHUSD",1755484083998,2.1809,4382.4,4382.3,4.2004]
["bitfinex","ETHUSD",1755484084202,2.1809,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755484084405,2.1809,4382.4,4382.3,4.1994]
["bitfinex","ETHUSD",1755484084628,2.1809,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755484084785,4.46275469,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755484084984,2.1809,4382.4,4382.3,4.084]
["bitfinex","ETHUSD",1755484085207,2.1809,4382.4,4382.3,4.6068]
["bitfinex","ETHUSD",1755484085508,2.1809,4382.4,4382.3,4.6058]
["bitfinex","ETHUSD",1755484085707,2.1809,4382.4,4382.3,4.1974]
["bitfinex","ETHUSD",1755484087308,2.1809,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755484087508,2.1829,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755484087709,2.1829,4382.4,4381.0,2.28257197]
["bitfinex","ETHUSD",1755484087932,2.1829,4382.4,4379.6,2.28328014]
["bitfinex","ETHUSD",1755484087933,2.28206298,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1755484088117,2.2726,4382.3,4381.9,4.1944]
["bitfinex","ETHUSD",1755484088277,4.55457379,4382.2,4381.9,4.1944]
["bitfinex","ETHUSD",1755484088608,0.042,4382.4,4381.9,4.1944]
["bitfinex","ETHUSD",1755484088609,2.2726,4382.1,4381.9,4.08]
["bitfinex","ETHUSD",1755484088809,2.2726,4382.1,4381.2,0.5482]
["bitfinex","ETHUSD",1755484088810,2.2726,4382.0,4381.2,2.83062919]
["bitfinex","ETHUSD",1755484089110,2.28205589,4382.1,4381.9,0.1144]
["bitfinex","ETHUSD",1755484089412,2.28205589,4382.1,4380.5,0.22]
["bitfinex","ETHUSD",1755484089413,2.28206298,4382.0,4380.5,0.22]
["bitfinex","ETHUSD",1755484089711,2.2726,4382.0,4380.6,4.1924]
["bitfinex","ETHUSD",1755484089911,2.2726,4381.9,4380.6,4.1924]
["bitfinex","ETHUSD",1755484090092,2.2820848,4382.0,4380.8,2.28266632]
["bitfinex","ETHUSD",1755484090290,2.2726,4381.8,4381.5,0.1144]
["bitfinex","ETHUSD",1755484090491,2.28216569,4381.9,4381.6,4.077]
["bitfinex","ETHUSD",1755484090816,0.1144,4382.1,4381.6,4.077]
["bitfinex","ETHUSD",1755484090817,2.2726,4381.7,4381.6,4.077]
["bitfinex","ETHUSD",1755484091575,4.55481922,4381.7,4381.6,4.077]
["bitfinex","ETHUSD",1755484092002,4.66921922,4381.7,4381.6,4.077]
["bitfinex","ETHUSD",1755484092395,4.66921922,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755484092396,2.387,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755484092707,2.28235052,4381.5,4381.1,0.1144]
["bitfinex","ETHUSD",1755484092946,2.2726,4381.6,4381.1,0.1144]
["bitfinex","ETHUSD",1755484092947,2.2726,4381.6,4381.2,4.074]
["bitfinex","ETHUSD",1755484093236,2.2726,4381.6,4381.1,0.1144]
["bitfinex","ETHUSD",1755484093237,2.28242838,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1755484093434,2.28268809,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484093597,2.28268809,4380.8,4380.7,4.074]
["bitfinex","ETHUSD",1755484093937,4.66968809,4380.8,4380.7,4.074]
["bitfinex","ETHUSD",1755484094106,5.15192896,4380.8,4380.7,4.074]
["bitfinex","ETHUSD",1755484095464,5.03752896,4380.8,4380.7,4.074]
["bitfinex","ETHUSD",1755484096740,5.03752896,4380.8,4380.7,4.071]
["bitfinex","ETHUSD",1755484098132,5.03752896,4380.8,4380.7,4.069]
["bitfinex","ETHUSD",1755484098337,5.86120545,4380.8,4380.7,4.069]
["bitfinex","ETHUSD",1755484098538,8.86120545,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484098740,9.66345122,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484099347,9.66463356,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484099560,8.86238779,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484100135,9.66463356,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484100339,8.86238779,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755484100676,2.28279231,4380.6,4380.5,0.11]
["bitfinex","ETHUSD",1755484100974,5.88061552,4380.6,4380.5,0.11]
["bitfinex","ETHUSD",1755484101278,8.15321552,4380.6,4380.5,0.11]
["bitfinex","ETHUSD",1755484101479,8.15321552,4380.6,4379.9,4.064]
["bitfinex","ETHUSD",1755484101480,2.28309735,4380.1,4379.9,4.064]
["bitfinex","ETHUSD",1755484101636,2.28331354,4379.6,4379.5,5.59]
["bitfinex","ETHUSD",1755484101991,4.55591354,4379.6,4379.5,0.11]
["bitfinex","ETHUSD",1755484102159,2.28346996,4379.3,4379.2,4.065]
["bitfinex","ETHUSD",1755484102481,2.2835221,4379.2,4378.8,4.064]
["bitfinex","ETHUSD",1755484102839,8.03827493,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484103135,8.48472315,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484103341,8.00257032,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484103876,8.48452805,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484104179,9.03452805,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484105884,2.28383501,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1755484106033,3.06221851,4378.6,4378.5,1e-08]
["bitfinex","ETHUSD",1755484106236,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484106534,2.39844367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484106942,7.67104367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484107376,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484108084,2.28396793,4378.4,4378.1,0.43020001]
["bitfinex","ETHUSD",1755484108376,2.28396793,4378.4,4378.2,4.058]
["bitfinex","ETHUSD",1755484108583,2.28388796,4378.5,4378.2,4.058]
["bitfinex","ETHUSD",1755484109179,3.08760531,4381.0,4378.2,4.058]
["bitfinex","ETHUSD",1755484109359,2.28357722,4379.1,4378.2,4.4638]
["bitfinex","ETHUSD",1755484109559,4.057,4380.7,4378.2,4.4638]
["bitfinex","ETHUSD",1755484109560,4.057,4380.7,4378.5,2.28385341]
["bitfinex","ETHUSD",1755484109762,2.28352123,4379.3,4378.2,9.9478]
["bitfinex","ETHUSD",1755484109970,0.04,4381.4,4378.3,3.0]
["bitfinex","ETHUSD",1755484110145,4.056,4381.3,4378.5,3.0]
["bitfinex","ETHUSD",1755484110351,0.11,4379.5,4378.9,2.28367399]
["bitfinex","ETHUSD",1755484110664,0.11,4379.5,4378.9,2.28366531]
["bitfinex","ETHUSD",1755484111057,0.11,4379.5,4378.7,5.45322196]
["bitfinex","ETHUSD",1755484111348,0.11,4379.5,4378.7,3.16948304]
["bitfinex","ETHUSD",1755484111770,0.11,4379.5,4378.8,2.2837307]
["bitfinex","ETHUSD",1755484111970,0.11,4379.5,4378.9,1.01642137]
["bitfinex","ETHUSD",1755484112569,0.11,4379.5,4379.0,4.054]
["bitfinex","ETHUSD",1755484112570,2.28361509,4379.1,4379.0,4.054]
["bitfinex","ETHUSD",1755484112879,2.28351637,4379.3,4379.0,4.054]
["bitfinex","ETHUSD",1755484114051,2.28342251,4379.4,4379.0,4.054]
["bitfinex","ETHUSD",1755484114257,2.2834843,4379.3,4379.0,4.054]
["bitfinex","ETHUSD",1755484114752,2.28357425,4379.1,4379.0,4.054]
["bitfinex","ETHUSD",1755484120756,2.75172115,4379.1,4379.0,4.054]
["bitfinex","ETHUSD",1755484121087,2.75172115,4379.1,4379.0,4.055]
["bitfinex","ETHUSD",1755484121088,2.86612115,4379.1,4379.0,4.055]
["bitfinex","ETHUSD",1755484121272,2.28383501,4378.6,4378.5,4.043]
["bitfinex","ETHUSD",1755484121606,2.28396657,4378.4,4378.1,1e-08]
["bitfinex","ETHUSD",1755484121754,2.28404367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484122089,5.39844367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484122396,5.39844367,4378.2,4377.5,1e-08]
["bitfinex","ETHUSD",1755484122397,2.94844367,4378.2,4377.5,1e-08]
["bitfinex","ETHUSD",1755484122578,2.28435672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755484122753,2.28451328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1755484122962,2.28451328,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1755484122963,2.28477426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1755484123283,0.1144,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1755484123998,2.28477426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1755484124296,0.1144,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1755484124654,2.39866119,4377.8,4377.1,0.1144]
["bitfinex","ETHUSD",1755484124859,2.2842058,4377.9,4377.2,4.039]
["bitfinex","ETHUSD",1755484125070,2.2842659,4377.8,4377.4,0.1144]
["bitfinex","ETHUSD",1755484125467,2.28436382,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1755484125802,2.2844089,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1755484126461,2.28461766,4377.1,4377.0,4.037]
["bitfinex","ETHUSD",1755484126675,2.39901766,4377.1,4377.0,4.037]
["bitfinex","ETHUSD",1755484128863,2.39901766,4377.1,4376.7,4.037]
["bitfinex","ETHUSD",1755484128864,2.28477426,4376.8,4376.7,4.037]
["bitfinex","ETHUSD",1755484129473,2.28456144,4377.3,4376.7,4.5661]
["bitfinex","ETHUSD",1755484129782,0.1144,4377.8,4376.8,2.28477426]
["bitfinex","ETHUSD",1755484129987,0.1144,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1755484130568,0.1144,4378.4,4377.3,4.032]
["bitfinex","ETHUSD",1755484130687,0.11,4378.5,4377.1,4.032]
["bitfinex","ETHUSD",1755484130688,2.28457245,4377.2,4377.1,4.032]
["bitfinex","ETHUSD",1755484133796,0.46834499,4377.2,4376.7,0.1154]
["bitfinex","ETHUSD",1755484134048,2.28477426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1755484135743,2.28477426,4376.8,4375.4,0.1144]
["bitfinex","ETHUSD",1755484135744,2.76891791,4376.8,4375.4,0.1144]
["bitfinex","ETHUSD",1755484135945,2.28529754,4375.8,4375.6,4.026]
["bitfinex","ETHUSD",1755484136233,2.28515712,4376.1,4375.6,4.026]
["bitfinex","ETHUSD",1755484136448,2.28515712,4376.1,4375.7,0.1144]
["bitfinex","ETHUSD",1755484136598,2.28509168,4376.2,4375.7,0.1144]
["bitfinex","ETHUSD",1755484136804,2.28513973,4376.1,4375.7,0.1144]
["bitfinex","ETHUSD",1755484137337,2.28519828,4376.0,4375.7,0.1144]
["bitfinex","ETHUSD",1755484137520,2.28537942,4375.7,4375.5,4.135]
["bitfinex","ETHUSD",1755484137920,2.28535304,4375.7,4375.5,4.135]
["bitfinex","ETHUSD",1755484138134,2.28540085,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755484138335,2.75391624,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755484138808,2.28540085,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755484141325,5.28540085,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755484141529,5.83540085,4375.6,4375.5,0.11]
["bitfinex","ETHUSD",1755484142465,5.83540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484144265,9.85440085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484144760,5.83540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484147134,5.28540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484148067,2.28540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484148568,4.014,4376.4,4375.5,1e-08]
["bitfinex","ETHUSD",1755484148569,0.1144,4375.9,4375.5,1e-08]
["bitfinex","ETHUSD",1755484148930,2.28467453,4377.0,4375.5,1e-08]
["bitfinex","ETHUSD",1755484149134,2.39951008,4376.2,4375.6,0.22855573]
["bitfinex","ETHUSD",1755484150247,2.28514985,4376.1,4375.6,0.22855573]
["bitfinex","ETHUSD",1755484150477,2.28514985,4376.1,4375.5,0.11440001]
["bitfinex","ETHUSD",1755484151076,2.28521041,4376.0,4375.5,0.11440001]
["bitfinex","ETHUSD",1755484151663,2.28524758,4375.9,4375.5,0.11440001]
["bitfinex","ETHUSD",1755484152452,2.28528035,4375.9,4375.5,0.11440001]
["bitfinex","ETHUSD",1755484152648,0.1144,4376.2,4375.5,0.11440001]
["bitfinex","ETHUSD",1755484152858,2.28497805,4376.5,4375.5,1e-08]
["bitfinex","ETHUSD",1755484153177,2.2852964,4375.8,4375.5,1e-08]
["bitfinex","ETHUSD",1755484153687,2.28540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484154181,2.39980085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484154848,5.94980085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484155554,5.39980085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484155771,5.91743658,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484156146,6.39994075,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484156339,5.91743658,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484157774,6.46743658,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755484157975,6.46743658,4375.6,4375.1,1e-08]
["bitfinex","ETHUSD",1755484157976,2.2856098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755484158280,2.4000098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755484158441,5.28566204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755484158639,5.76809235,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755484159163,6.31809235,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755484159381,0.55,4374.9,4374.6,1e-08]
["bitfinex","ETHUSD",1755484159566,0.55,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755484159764,0.1144,4374.4,4374.1,0.041]
["bitfinex","ETHUSD",1755484159976,5.40042779,4374.4,4374.1,0.041]
["bitfinex","ETHUSD",1755484160141,2.40042779,4374.4,4374.1,0.041]
["bitfinex","ETHUSD",1755484160447,2.40042779,4374.4,4373.5,0.11]
["bitfinex","ETHUSD",1755484160448,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484160671,2.40084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484163678,2.29084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484165379,5.29084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484165558,2.40084594,4373.6,4373.5,0.5447]
["bitfinex","ETHUSD",1755484166688,0.1144,4373.8,4373.5,0.5447]
["bitfinex","ETHUSD",1755484166982,2.28604732,4374.4,4373.6,4.4287]
["bitfinex","ETHUSD",1755484167194,0.1144,4374.1,4373.7,1.11721477]
["bitfinex","ETHUSD",1755484167347,0.11,4375.5,4373.8,3.04124139]
["bitfinex","ETHUSD",1755484167348,0.1144,4374.5,4373.8,3.04124139]
["bitfinex","ETHUSD",1755484167696,0.1144,4374.5,4373.9,0.4347]
["bitfinex","ETHUSD",1755484167844,2.28623746,4374.0,4373.7,3.994]
["bitfinex","ETHUSD",1755484168198,0.9319,4375.0,4373.7,3.994]
["bitfinex","ETHUSD",1755484168199,0.1144,4374.1,4373.7,3.994]
["bitfinex","ETHUSD",1755484168382,2.28633145,4373.9,4373.7,3.994]
["bitfinex","ETHUSD",1755484168752,2.28634139,4373.8,4373.7,4.4287]
["bitfinex","ETHUSD",1755484168955,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484169576,3.05516467,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484169888,3.98706467,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484170070,6.05516467,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484170476,6.53851063,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484170900,6.99851063,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484171259,6.53851063,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484171489,5.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484171793,5.7694956,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484171993,6.2294956,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484172194,6.7013956,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484172990,5.7694956,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484173195,5.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484173992,2.28644594,4373.6,4373.5,0.5447]
["bitfinex","ETHUSD",1755484174152,0.1144,4373.8,4373.5,0.5447]
["bitfinex","ETHUSD",1755484174354,0.1144,4373.8,4373.6,0.4347]
["bitfinex","ETHUSD",1755484174835,0.1144,4373.8,4373.7,0.4347]
["bitfinex","ETHUSD",1755484175310,0.1144,4374.1,4373.7,0.7549]
["bitfinex","ETHUSD",1755484175514,0.1144,4374.1,4373.8,0.4347]
["bitfinex","ETHUSD",1755484175739,0.11,4375.5,4373.9,0.77776289]
["bitfinex","ETHUSD",1755484175884,2.28555756,4375.3,4374.0,0.7549]
["bitfinex","ETHUSD",1755484176085,2.28587103,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1755484176327,2.40023613,4374.8,4374.2,0.1144]
["bitfinex","ETHUSD",1755484176538,2.28576653,4374.9,4373.5,0.5447]
["bitfinex","ETHUSD",1755484176749,2.28633368,4373.9,4373.5,0.11]
["bitfinex","ETHUSD",1755484177040,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484178235,4.38574594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484178539,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484178717,0.1144,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484179426,2.40084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484179722,0.1144,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484179884,2.40084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484180521,4.53146555,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484180752,4.96886555,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484181313,2.86956555,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484181493,2.40084594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484183336,0.1144,4373.7,4373.5,0.5843]
["bitfinex","ETHUSD",1755484183630,2.28644594,4373.6,4373.5,0.5843]
["bitfinex","ETHUSD",1755484183809,2.40080116,4373.7,4373.5,0.11]
["bitfinex","ETHUSD",1755484184006,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484184531,2.40080222,4373.7,4373.5,0.11]
["bitfinex","ETHUSD",1755484184731,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484185500,0.1144,4373.7,4373.5,0.11]
["bitfinex","ETHUSD",1755484185934,0.1144,4374.1,4373.6,0.4743]
["bitfinex","ETHUSD",1755484186134,0.1144,4374.3,4373.7,0.4346]
["bitfinex","ETHUSD",1755484186336,0.1144,4374.3,4373.8,2.76062225]
["bitfinex","ETHUSD",1755484186537,0.1144,4374.3,4373.9,0.31952223]
["bitfinex","ETHUSD",1755484186723,0.1144,4374.3,4374.0,3.973]
["bitfinex","ETHUSD",1755484186898,2.28798007,4374.5,4374.0,4.4473]
["bitfinex","ETHUSD",1755484187103,0.002,4374.5,4374.1,3.973]
["bitfinex","ETHUSD",1755484187313,2.0993,4374.4,4373.8,3.972]
["bitfinex","ETHUSD",1755484187634,2.40068912,4373.9,4373.8,3.972]
["bitfinex","ETHUSD",1755484187832,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484188038,2.28644594,4373.6,4373.5,4.082]
["bitfinex","ETHUSD",1755484189111,2.28634139,4373.8,4373.5,4.082]
["bitfinex","ETHUSD",1755484189112,2.2863795,4373.8,4373.5,4.082]
["bitfinex","ETHUSD",1755484189315,0.1144,4373.9,4373.5,4.082]
["bitfinex","ETHUSD",1755484189500,2.28634566,4373.8,4373.5,4.082]
["bitfinex","ETHUSD",1755484189700,2.28640113,4373.7,4373.5,4.082]
["bitfinex","ETHUSD",1755484189905,2.28644594,4373.6,4373.5,4.082]
["bitfinex","ETHUSD",1755484190534,2.28644594,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484190758,7.95742587,4373.6,4373.5,0.11]
["bitfinex","ETHUSD",1755484191441,2.28665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755484191606,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484191952,7.98576155,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484192154,8.73153444,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484193320,5.28670737,4373.1,4372.7,0.001]
["bitfinex","ETHUSD",1755484193524,3.0,4372.9,4372.7,0.001]
["bitfinex","ETHUSD",1755484193750,2.40126425,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755484193914,7.95784418,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755484194948,8.44233477,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755484195118,7.95784418,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755484195515,5.83691655,4372.7,4372.2,0.001]
["bitfinex","ETHUSD",1755484195705,3.58274174,4372.6,4372.2,0.001]
["bitfinex","ETHUSD",1755484195922,6.16631602,4372.6,4372.2,0.001]
["bitfinex","ETHUSD",1755484196138,5.68204174,4372.6,4372.2,0.001]
["bitfinex","ETHUSD",1755484197041,2.28712576,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484197254,6.82180569,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484197439,11.92110569,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484197753,12.4050801,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484199234,8.4420801,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484199436,12.4040801,4372.3,4372.2,1e-08]
["bitfinex","ETHUSD",1755484201266,5.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484201477,6.03295096,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484201776,11.65285096,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484202374,3.03295096,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484202574,2.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484202888,2.28717807,4372.2,4372.1,0.47430001]
["bitfinex","ETHUSD",1755484203370,2.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484203874,2.28723039,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1755484204032,9.79223039,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1755484204363,11.89153039,4372.1,4372.0,1e-08]
["bitfinex","ETHUSD",1755484204593,0.55,4371.7,4371.3,0.001]
["bitfinex","ETHUSD",1755484204739,2.83738734,4371.8,4371.3,0.001]
["bitfinex","ETHUSD",1755484204740,2.28759665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755484204941,9.24159665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755484205142,10.90349665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755484205980,11.89089665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755484206484,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484206665,2.28770131,4371.2,4370.1,0.04]
["bitfinex","ETHUSD",1755484206666,2.28785833,4370.9,4370.1,1e-08]
["bitfinex","ETHUSD",1755484206866,3.55,4370.5,4370.1,1e-08]
["bitfinex","ETHUSD",1755484207179,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484207388,6.24022479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484207546,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484208183,3.0,4371.0,4370.1,0.42990001]
["bitfinex","ETHUSD",1755484208345,3.95,4371.4,4370.1,0.42990001]
["bitfinex","ETHUSD",1755484208677,2.28796013,4370.8,4370.1,0.42990001]
["bitfinex","ETHUSD",1755484208880,3.0,4371.5,4370.2,0.29791651]
["bitfinex","ETHUSD",1755484209091,3.95,4371.8,4370.5,0.11]
["bitfinex","ETHUSD",1755484209282,3.95,4371.9,4370.6,0.4299]
["bitfinex","ETHUSD",1755484209583,3.0,4371.9,4370.6,0.6908]
["bitfinex","ETHUSD",1755484209781,2.28754114,4371.6,4370.7,0.4299]
["bitfinex","ETHUSD",1755484209983,2.28756136,4371.5,4370.7,0.4299]
["bitfinex","ETHUSD",1755484210185,1.6878,4372.5,4370.7,0.4299]
["bitfinex","ETHUSD",1755484210347,4.39258959,4372.4,4371.0,2.28779298]
["bitfinex","ETHUSD",1755484210543,0.11,4371.5,4371.1,0.4299]
["bitfinex","ETHUSD",1755484210794,0.11,4371.5,4371.2,0.4299]
["bitfinex","ETHUSD",1755484211189,0.11,4371.5,4371.3,0.4299]
["bitfinex","ETHUSD",1755484211553,0.11,4371.5,4371.4,0.4299]
["bitfinex","ETHUSD",1755484213298,0.11,4371.5,4371.2,0.1144]
["bitfinex","ETHUSD",1755484213898,2.28767098,4371.3,4370.8,0.4299]
["bitfinex","ETHUSD",1755484214102,2.40207098,4371.3,4370.8,0.4299]
["bitfinex","ETHUSD",1755484214273,2.28770724,4371.2,4370.8,0.4299]
["bitfinex","ETHUSD",1755484214475,0.1144,4371.3,4370.8,0.4299]
["bitfinex","ETHUSD",1755484214815,2.28777739,4371.1,4370.8,4.3739]
["bitfinex","ETHUSD",1755484215016,2.28770131,4371.2,4370.8,4.3739]
["bitfinex","ETHUSD",1755484215168,2.40207606,4371.3,4370.8,4.3729]
["bitfinex","ETHUSD",1755484215374,0.1144,4371.3,4370.9,0.4299]
["bitfinex","ETHUSD",1755484215601,0.25119998,4371.2,4371.0,0.4299]
["bitfinex","ETHUSD",1755484216227,0.11,4371.5,4371.1,4.6338]
["bitfinex","ETHUSD",1755484216510,0.11,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755484216716,2.39754432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755484217021,7.54644432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755484217186,3.0,4371.4,4370.5,0.111]
["bitfinex","ETHUSD",1755484217515,0.1144,4371.2,4370.6,0.5443]
["bitfinex","ETHUSD",1755484218015,0.1144,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1755484218715,0.1144,4371.2,4370.6,2.40240818]
["bitfinex","ETHUSD",1755484218909,2.40210162,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1755484219114,0.1144,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1755484219322,2.1489,4371.4,4370.5,0.111]
["bitfinex","ETHUSD",1755484219520,2.28801537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755484219811,2.28801537,4370.6,4370.5,4.05]
["bitfinex","ETHUSD",1755484220112,4.43691537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755484220318,7.89451067,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755484220474,7.43691537,4370.6,4370.5,0.111]
["bitfinex","ETHUSD",1755484221301,7.43691537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755484221917,7.43691537,4370.6,4370.1,1e-08]
["bitfinex","ETHUSD",1755484221918,2.28827715,4370.1,4369.8,1e-08]
["bitfinex","ETHUSD",1755484222099,2.28838188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1755484222509,7.43728188,4369.9,4369.8,1e-08]
["bitfinex","ETHUSD",1755484223347,2.28853899,4369.6,4368.5,0.11]
["bitfinex","ETHUSD",1755484223534,2.28874851,4369.2,4369.1,3.975]
["bitfinex","ETHUSD",1755484223818,3.97654851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755484224021,8.06416774,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755484224177,8.06416774,4369.2,4368.5,0.11]
["bitfinex","ETHUSD",1755484224382,2.28919287,4368.4,4368.1,0.04]
["bitfinex","ETHUSD",1755484224617,2.28927246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755484225020,3.97707246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755484225314,4.32477833,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755484225681,8.33587833,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484226377,7.78587833,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484228281,5.63697833,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484228490,8.33587833,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484228690,5.63697833,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484228890,5.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484229404,5.40367246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484229805,7.55257246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484231250,7.09147246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484231453,5.40367246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484231963,0.1144,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755484232453,0.1144,4368.2,4368.1,0.42990001]
["bitfinex","ETHUSD",1755484232959,2.28909123,4368.6,4368.1,4.35690001]
["bitfinex","ETHUSD",1755484233145,0.1144,4368.5,4368.2,0.43569]
["bitfinex","ETHUSD",1755484233343,0.1144,4368.5,4368.3,3.927]
["bitfinex","ETHUSD",1755484234759,0.1144,4368.5,4368.3,4.3569]
["bitfinex","ETHUSD",1755484235167,2.40352227,4368.5,4368.3,3.927]
["bitfinex","ETHUSD",1755484235524,0.1144,4368.5,4368.4,0.45279167]
["bitfinex","ETHUSD",1755484235725,0.11,4369.5,4368.4,0.55237917]
["bitfinex","ETHUSD",1755484235960,0.11,4369.5,4368.5,0.1958]
["bitfinex","ETHUSD",1755484236262,0.11,4369.5,4368.6,4.3539]
["bitfinex","ETHUSD",1755484236565,0.11,4369.5,4368.7,0.5443]
["bitfinex","ETHUSD",1755484236761,0.11,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755484236969,0.11,4369.5,4369.4,6.83924374]
["bitfinex","ETHUSD",1755484237672,0.11,4369.5,4369.4,6.95364374]
["bitfinex","ETHUSD",1755484237828,0.11,4369.5,4369.4,0.742]
["bitfinex","ETHUSD",1755484238162,0.11,4369.5,4369.4,4.4682]
["bitfinex","ETHUSD",1755484238481,0.11,4369.5,4369.4,7.20366374]
["bitfinex","ETHUSD",1755484238856,0.11,4369.5,4369.4,7.39946374]
["bitfinex","ETHUSD",1755484239056,0.11,4369.5,4369.4,4.91502]
["bitfinex","ETHUSD",1755484239257,0.11,4369.5,4369.4,7.39946374]
["bitfinex","ETHUSD",1755484239581,0.11,4369.5,4369.4,0.99302]
["bitfinex","ETHUSD",1755484239787,0.11,4369.5,4369.4,4.0344]
["bitfinex","ETHUSD",1755484240364,0.11,4369.5,4369.4,4.4662]
["bitfinex","ETHUSD",1755484240887,0.11,4369.5,4369.4,2.40304374]
["bitfinex","ETHUSD",1755484241188,0.11,4369.5,4369.4,3.918]
["bitfinex","ETHUSD",1755484241682,2.39859137,4369.5,4369.4,3.918]
["bitfinex","ETHUSD",1755484242089,2.28864374,4369.4,4368.6,5.497]
["bitfinex","ETHUSD",1755484242290,2.28881533,4369.1,4368.7,0.59288]
["bitfinex","ETHUSD",1755484242648,2.28875051,4369.2,4368.8,3.917]
["bitfinex","ETHUSD",1755484242854,1.6662,4369.5,4368.8,3.917]
["bitfinex","ETHUSD",1755484242855,2.28870096,4369.3,4368.8,3.917]
["bitfinex","ETHUSD",1755484243049,2.28865215,4369.4,4368.8,3.917]
["bitfinex","ETHUSD",1755484243254,2.28865215,4369.4,4368.8,5.57839902]
["bitfinex","ETHUSD",1755484243706,2.28869994,4369.3,4368.8,5.57839902]
["bitfinex","ETHUSD",1755484243858,2.28865059,4369.4,4368.8,5.57839902]
["bitfinex","ETHUSD",1755484244059,0.11,4369.5,4368.9,0.02288905]
["bitfinex","ETHUSD",1755484244390,0.11,4369.5,4369.0,0.4318]
["bitfinex","ETHUSD",1755484244591,0.11,4369.5,4369.1,3.04244079]
["bitfinex","ETHUSD",1755484244888,0.11,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755484245093,0.11,4369.5,4369.4,6.20264374]
["bitfinex","ETHUSD",1755484245294,0.11,4369.5,4369.4,3.914]
["bitfinex","ETHUSD",1755484245492,0.11,4369.5,4369.1,0.5578399]
["bitfinex","ETHUSD",1755484245693,3.95479137,4369.5,4369.4,3.914]
["bitfinex","ETHUSD",1755484246196,0.11,4369.5,4369.4,3.914]
["bitfinex","ETHUSD",1755484246765,0.11,4369.5,4369.4,4.7372]
["bitfinex","ETHUSD",1755484246954,0.11,4369.5,4369.4,4.7352]
["bitfinex","ETHUSD",1755484247389,0.11,4369.5,4369.4,3.912]
["bitfinex","ETHUSD",1755484248853,0.11,4369.5,4369.4,6.20064374]
["bitfinex","ETHUSD",1755484249175,0.11,4369.5,4369.4,4.3438]
["bitfinex","ETHUSD",1755484249500,0.11,4369.5,4368.9,0.4318]
["bitfinex","ETHUSD",1755484249798,0.11,4369.5,4368.6,5.497]
["bitfinex","ETHUSD",1755484249998,2.39860262,4369.5,4368.7,4.77604061]
["bitfinex","ETHUSD",1755484250170,0.11,4369.5,4368.6,5.497]
["bitfinex","ETHUSD",1755484250507,2.28886463,4369.0,4368.8,3.909]
["bitfinex","ETHUSD",1755484250665,1.6662,4369.5,4368.8,3.909]
["bitfinex","ETHUSD",1755484250666,2.28880001,4369.2,4368.8,3.909]
["bitfinex","ETHUSD",1755484250872,2.28876441,4369.2,4368.8,3.909]
["bitfinex","ETHUSD",1755484251073,2.2888059,4369.1,4368.8,3.909]
["bitfinex","ETHUSD",1755484251791,2.28875078,4369.2,4368.8,3.909]
["bitfinex","ETHUSD",1755484251992,2.28875078,4369.2,4368.8,4.86104]
["bitfinex","ETHUSD",1755484252373,2.40309857,4369.3,4368.8,4.86104]
["bitfinex","ETHUSD",1755484252567,2.28879222,4369.2,4368.8,4.86104]
["bitfinex","ETHUSD",1755484253002,0.1144,4369.3,4368.8,4.86104]
["bitfinex","ETHUSD",1755484253003,2.40310126,4369.3,4368.8,4.86104]
["bitfinex","ETHUSD",1755484253176,2.28884263,4369.1,4368.8,4.86104]
["bitfinex","ETHUSD",1755484253503,2.28875499,4369.2,4368.8,4.86104]
["bitfinex","ETHUSD",1755484253713,2.28880769,4369.1,4368.8,4.86104]
["bitfinex","ETHUSD",1755484254272,2.28875393,4369.2,4368.8,3.909]
["bitfinex","ETHUSD",1755484254469,2.40310354,4369.3,4368.9,3.905]
["bitfinex","ETHUSD",1755484254674,1.6706,4369.3,4368.9,3.905]
["bitfinex","ETHUSD",1755484255194,2.39861987,4369.5,4369.0,0.4318]
["bitfinex","ETHUSD",1755484255395,2.39861987,4369.5,4369.0,0.5462]
["bitfinex","ETHUSD",1755484255600,0.11,4369.5,4369.0,0.5462]
["bitfinex","ETHUSD",1755484255771,2.39861397,4369.5,4369.0,0.5462]
["bitfinex","ETHUSD",1755484255974,0.11,4369.5,4369.0,0.5462]
["bitfinex","ETHUSD",1755484256377,2.39860404,4369.5,4369.0,0.5462]
["bitfinex","ETHUSD",1755484256709,0.11,4369.5,4369.0,0.1144]
["bitfinex","ETHUSD",1755484257027,0.11,4369.5,4369.1,0.4318]
["bitfinex","ETHUSD",1755484257311,0.11,4369.5,4369.2,0.4318]
["bitfinex","ETHUSD",1755484257471,0.11,4369.5,4369.3,3.92588696]
["bitfinex","ETHUSD",1755484257676,0.11,4369.5,4369.4,23.08862974]
["bitfinex","ETHUSD",1755484257875,0.11,4369.5,4369.4,22.52261678]
["bitfinex","ETHUSD",1755484258100,0.11,4369.5,4369.4,8.74100778]
["bitfinex","ETHUSD",1755484258309,0.11,4369.5,4369.4,11.02489278]
["bitfinex","ETHUSD",1755484258522,0.11,4369.5,4369.4,14.92689278]
["bitfinex","ETHUSD",1755484258821,0.002,4370.4,4369.6,0.55]
["bitfinex","ETHUSD",1755484258985,0.002,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755484259186,0.002,4370.4,4370.3,6.18917243]
["bitfinex","ETHUSD",1755484259386,0.002,4370.4,4370.3,6.30357243]
["bitfinex","ETHUSD",1755484259605,0.002,4370.4,4370.3,14.89289843]
["bitfinex","ETHUSD",1755484259922,0.002,4370.4,4370.3,6.73437243]
["bitfinex","ETHUSD",1755484260210,0.002,4370.4,4370.3,2.40257243]
["bitfinex","ETHUSD",1755484260400,0.002,4370.4,4370.3,6.77165928]
["bitfinex","ETHUSD",1755484260776,0.002,4370.4,4370.3,13.00778328]
["bitfinex","ETHUSD",1755484260982,0.00102671,4370.4,4370.3,18.08560928]
["bitfinex","ETHUSD",1755484261380,0.00102671,4370.4,4370.3,2.87165928]
["bitfinex","ETHUSD",1755484261599,0.00102671,4370.4,4370.3,7.20145928]
["bitfinex","ETHUSD",1755484262181,0.00102671,4370.4,4370.3,12.79379728]
["bitfinex","ETHUSD",1755484262400,0.00102671,4370.4,4370.3,15.96917245]
["bitfinex","ETHUSD",1755484262595,0.002,4370.9,4370.4,5.83812008]
["bitfinex","ETHUSD",1755484262796,0.002,4370.9,4370.8,5.83791067]
["bitfinex","ETHUSD",1755484262999,0.002,4370.9,4370.8,24.89968067]
["bitfinex","ETHUSD",1755484263199,0.002,4370.9,4370.8,26.81268367]
["bitfinex","ETHUSD",1755484263412,0.002,4370.9,4370.8,26.96438367]
["bitfinex","ETHUSD",1755484263796,0.04,4371.4,4371.3,0.55]
["bitfinex","ETHUSD",1755484263998,0.002,4371.8,4371.4,5.83759665]
["bitfinex","ETHUSD",1755484264225,0.002,4371.8,4371.4,15.72471065]
["bitfinex","ETHUSD",1755484264387,0.002,4371.8,4371.4,16.41958684]
["bitfinex","ETHUSD",1755484264583,1e-08,4372.1,4372.0,5.8372827]
["bitfinex","ETHUSD",1755484264786,0.002,4372.3,4372.2,5.83717807]
["bitfinex","ETHUSD",1755484265127,4.30843943,4374.2,4372.7,2.83691655]
["bitfinex","ETHUSD",1755484265128,0.002,4374.2,4372.7,2.83691655]
["bitfinex","ETHUSD",1755484265300,0.002,4374.2,4372.7,29.09713055]
["bitfinex","ETHUSD",1755484265499,1.5562,4373.9,4372.7,7.27711655]
["bitfinex","ETHUSD",1755484265830,1.5562,4373.9,4372.7,9.56084155]
["bitfinex","ETHUSD",1755484266047,0.002,4374.2,4373.1,0.55]
["bitfinex","ETHUSD",1755484266218,0.002,4374.2,4373.1,30.40938937]
["bitfinex","ETHUSD",1755484266548,0.002,4374.2,4373.1,32.85142163]
["bitfinex","ETHUSD",1755484266932,0.002,4374.2,4373.1,30.99288937]
["bitfinex","ETHUSD",1755484267140,0.002,4374.2,4373.1,31.16691607]
["bitfinex","ETHUSD",1755484267452,0.002,4374.2,4373.1,46.09663407]
["bitfinex","ETHUSD",1755484267611,0.002,4374.2,4373.1,42.05193407]
["bitfinex","ETHUSD",1755484267817,0.002,4374.2,4373.1,30.94690207]
["bitfinex","ETHUSD",1755484268030,0.002,4374.2,4373.1,33.15136611]
["bitfinex","ETHUSD",1755484268429,0.002,4374.2,4373.1,48.14839811]
["bitfinex","ETHUSD",1755484268917,0.002,4374.2,4373.4,5.8365505]
["bitfinex","ETHUSD",1755484269223,1e-08,4373.7,4373.6,5.83644594]
["bitfinex","ETHUSD",1755484269423,0.002,4374.2,4374.1,2.83618458]
["bitfinex","ETHUSD",1755484269751,0.002,4374.2,4374.1,25.45645042]
["bitfinex","ETHUSD",1755484269956,0.002,4374.2,4374.1,13.97090458]
["bitfinex","ETHUSD",1755484270123,0.002,4374.2,4374.1,14.63124658]
["bitfinex","ETHUSD",1755484270326,0.002,4374.2,4374.1,26.13572058]
["bitfinex","ETHUSD",1755484270549,0.002,4374.2,4374.1,26.08872058]
["bitfinex","ETHUSD",1755484270847,0.002,4374.2,4374.1,25.36690458]
["bitfinex","ETHUSD",1755484271057,0.002,4374.2,4374.1,22.36690458]
["bitfinex","ETHUSD",1755484271565,0.002,4374.2,4374.1,27.70125158]
["bitfinex","ETHUSD",1755484271771,0.002,4374.2,4374.1,28.86007162]
["bitfinex","ETHUSD",1755484272120,0.002,4374.2,4374.1,28.75007162]
["bitfinex","ETHUSD",1755484272465,0.002,4374.2,4374.1,42.36584862]
["bitfinex","ETHUSD",1755484272652,0.002,4374.2,4374.1,42.51754862]
["bitfinex","ETHUSD",1755484273019,0.002,4374.2,4374.1,37.13180162]
["bitfinex","ETHUSD",1755484273219,0.002,4374.2,4374.1,33.24580162]
["bitfinex","ETHUSD",1755484273424,0.002,4374.2,4374.1,18.62275362]
["bitfinex","ETHUSD",1755484273634,0.002,4374.2,4374.1,16.19284062]
["bitfinex","ETHUSD",1755484273827,0.002,4374.2,4374.1,18.57004562]
["bitfinex","ETHUSD",1755484274071,0.002,4375.1,4374.1,18.57004562]
["bitfinex","ETHUSD",1755484274072,0.002,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1755484274433,0.002,4375.1,4375.0,16.31709442]
["bitfinex","ETHUSD",1755484274632,0.002,4375.1,4375.0,22.5101875]
["bitfinex","ETHUSD",1755484274864,0.11,4375.5,4375.0,13.3937455]
["bitfinex","ETHUSD",1755484275064,0.002,4376.8,4376.7,5.83482646]
["bitfinex","ETHUSD",1755484275334,1.6581,4377.6,4376.9,5.83472206]
["bitfinex","ETHUSD",1755484275535,1.6581,4377.6,4376.9,19.83778906]
["bitfinex","ETHUSD",1755484275770,1.6581,4377.6,4376.9,11.83635506]
["bitfinex","ETHUSD",1755484275930,1.6581,4377.6,4376.9,5.83472206]
["bitfinex","ETHUSD",1755484276158,2.1001,4377.6,4376.9,9.71572206]
["bitfinex","ETHUSD",1755484276592,0.112,4378.5,4376.7,2.39922646]
["bitfinex","ETHUSD",1755484276593,1.6601,4377.0,4376.7,0.1144]
["bitfinex","ETHUSD",1755484276789,2.26611,4376.9,4376.7,0.1144]
["bitfinex","ETHUSD",1755484277161,2.1001,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755484277364,2.1001,4376.8,4376.7,3.9944]
["bitfinex","ETHUSD",1755484277764,0.002,4377.0,4376.8,2.28477426]
["bitfinex","ETHUSD",1755484277999,0.444,4377.0,4376.9,3.879]
["bitfinex","ETHUSD",1755484278171,0.002,4377.0,4376.9,6.27812206]
["bitfinex","ETHUSD",1755484278505,0.002,4377.0,4376.9,3.9934]
["bitfinex","ETHUSD",1755484278805,0.002,4377.0,4376.9,6.82812206]
["bitfinex","ETHUSD",1755484279155,0.002,4377.0,4376.9,9.82812206]
["bitfinex","ETHUSD",1755484279361,0.002,4377.0,4376.9,27.72150452]
["bitfinex","ETHUSD",1755484279570,0.002,4377.0,4376.9,41.17421452]
["bitfinex","ETHUSD",1755484280307,0.002,4377.0,4376.9,41.06421452]
["bitfinex","ETHUSD",1755484281147,1e-08,4377.0,4376.9,41.06421452]
["bitfinex","ETHUSD",1755484281270,1e-08,4377.5,4377.4,5.72446109]
["bitfinex","ETHUSD",1755484281602,1e-08,4377.5,4377.4,19.11710275]
["bitfinex","ETHUSD",1755484281807,1e-08,4377.5,4377.4,19.23150275]
["bitfinex","ETHUSD",1755484281956,1e-08,4377.5,4377.4,11.32786109]
["bitfinex","ETHUSD",1755484282161,2.10010001,4377.5,4377.4,12.4774]
["bitfinex","ETHUSD",1755484282405,2.10010001,4377.5,4377.4,8.6034]
["bitfinex","ETHUSD",1755484282703,1e-08,4377.5,4377.4,10.88786109]
["bitfinex","ETHUSD",1755484282883,2.10010001,4377.5,4377.4,12.4774]
["bitfinex","ETHUSD",1755484283090,1e-08,4377.5,4377.4,28.98854309]
["bitfinex","ETHUSD",1755484283256,1e-08,4377.5,4377.4,34.68016113]
["bitfinex","ETHUSD",1755484283457,1e-08,4377.5,4377.4,33.43744113]
["bitfinex","ETHUSD",1755484283675,1e-08,4377.5,4377.4,33.01204113]
["bitfinex","ETHUSD",1755484284513,1e-08,4377.5,4377.4,29.13904113]
["bitfinex","ETHUSD",1755484284722,1e-08,4377.5,4377.4,30.27950413]
["bitfinex","ETHUSD",1755484285013,1e-08,4377.5,4377.4,24.05626013]
["bitfinex","ETHUSD",1755484285428,1e-08,4377.5,4377.4,47.83572513]
["bitfinex","ETHUSD",1755484285623,1e-08,4377.5,4377.4,34.38506713]
["bitfinex","ETHUSD",1755484285828,1e-08,4377.5,4377.4,23.91872113]
["bitfinex","ETHUSD",1755484286127,2.10010001,4377.5,4377.4,17.51332513]
["bitfinex","ETHUSD",1755484286280,2.10010001,4377.5,4377.4,15.30886109]
["bitfinex","ETHUSD",1755484286631,2.10010001,4377.5,4377.4,5.6034]
["bitfinex","ETHUSD",1755484286783,2.10010001,4377.5,4377.4,9.4734]
["bitfinex","ETHUSD",1755484287112,2.10010001,4377.5,4377.4,9.64132106]
["bitfinex","ETHUSD",1755484287320,1.65810001,4377.5,4377.4,11.92578215]
["bitfinex","ETHUSD",1755484287613,1.65810001,4377.5,4377.4,15.47578215]
["bitfinex","ETHUSD",1755484287777,1e-08,4377.5,4377.4,20.27255985]
["bitfinex","ETHUSD",1755484287981,1e-08,4377.5,4377.4,17.25181485]
["bitfinex","ETHUSD",1755484288811,1e-08,4377.5,4377.4,16.27279985]
["bitfinex","ETHUSD",1755484288977,1.65810001,4377.5,4377.4,17.25081485]
["bitfinex","ETHUSD",1755484289181,2.10010001,4377.5,4377.4,15.47478215]
["bitfinex","ETHUSD",1755484289602,2.10010001,4377.5,4377.4,8.05578215]
["bitfinex","ETHUSD",1755484289831,2.10010001,4377.5,4377.4,9.63832106]
["bitfinex","ETHUSD",1755484290007,2.10010001,4377.5,4377.4,5.77132106]
["bitfinex","ETHUSD",1755484290214,2.10010001,4377.5,4377.4,9.63832106]
["bitfinex","ETHUSD",1755484290519,2.10010001,4377.5,4377.4,5.489]
["bitfinex","ETHUSD",1755484290880,2.10010001,4377.5,4377.4,9.356]
["bitfinex","ETHUSD",1755484291082,1.65810001,4377.5,4377.4,5.65685245]
["bitfinex","ETHUSD",1755484291312,2.10010001,4377.5,4377.4,5.489]
["bitfinex","ETHUSD",1755484291482,2.10010001,4377.5,4377.4,7.6973]
["bitfinex","ETHUSD",1755484291685,2.54998656,4377.5,4377.4,3.8313]
["bitfinex","ETHUSD",1755484291883,2.54998656,4377.5,4377.4,7.6973]
["bitfinex","ETHUSD",1755484292080,4.83439546,4377.5,4377.4,3.8313]
["bitfinex","ETHUSD",1755484292323,4.83439546,4377.5,4377.4,7.6973]
["bitfinex","ETHUSD",1755484292625,2.54998656,4377.5,4377.4,7.6973]
["bitfinex","ETHUSD",1755484292783,2.10010001,4377.5,4377.4,7.6973]
["bitfinex","ETHUSD",1755484292987,2.10010001,4377.5,4377.4,3.8313]
["bitfinex","ETHUSD",1755484293211,2.10010001,4377.5,4377.4,7.6963]
["bitfinex","ETHUSD",1755484294348,2.10010001,4377.5,4377.4,3.8313]
["bitfinex","ETHUSD",1755484294521,2.28446109,4377.4,4376.8,0.001]
["bitfinex","ETHUSD",1755484294689,2.28456547,4377.2,4376.9,2.2063]
["bitfinex","ETHUSD",1755484294891,2.28466986,4377.0,4376.9,2.2063]
["bitfinex","ETHUSD",1755484295095,2.58273642,4377.0,4376.9,2.2063]
["bitfinex","ETHUSD",1755484295310,5.42567992,4377.0,4376.9,2.2063]
["bitfinex","ETHUSD",1755484295604,5.54007992,4377.0,4376.9,2.2063]
["bitfinex","ETHUSD",1755484295915,5.54007992,4377.0,4376.3,0.001]
["bitfinex","ETHUSD",1755484295916,3.25541006,4377.0,4376.3,0.001]
["bitfinex","ETHUSD",1755484296116,2.28498309,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1755484296322,2.28493088,4376.5,4376.3,0.001]
["bitfinex","ETHUSD",1755484296503,4.86771951,4376.4,4376.3,3.863]
["bitfinex","ETHUSD",1755484297398,4.86771951,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1755484297592,9.65432726,4376.4,4376.3,0.001]
["bitfinex","ETHUSD",1755484297825,10.60269098,4376.4,4376.3,1e-08]
["bitfinex","ETHUSD",1755484298000,10.60269098,4376.4,4375.5,3.972]
["bitfinex","ETHUSD",1755484298001,2.28519195,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484298204,5.88222837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484298430,8.39278689,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484298604,8.61423689,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484299396,9.16423689,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484300542,9.16410458,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484301294,10.37156011,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484301700,9.16410458,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484302138,8.08017837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484302456,8.19457837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484302601,8.99962695,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484303408,8.19457837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484303598,8.99962695,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484304146,8.19457837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484305740,8.99962695,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484306042,8.74457837,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755484306270,2.83545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1755484306469,6.43248951,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1755484306849,8.52338951,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1755484307563,2.28555756,4375.3,4375.1,1e-08]
["bitfinex","ETHUSD",1755484307885,4.95050551,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755484308085,8.74499622,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755484308255,5.83592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755484308583,2.28613232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1755484308784,5.83618458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484308987,8.409721,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484309184,10.30771269,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484309386,8.95572382,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484310350,6.86482382,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484310549,7.33132382,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484310846,8.95572382,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484312701,8.95381844,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484313209,8.4730874,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484314588,6.8486874,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484314776,8.4730874,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484316104,6.3821874,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484316307,5.51058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484316506,5.40058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484317281,5.86708458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484317521,0.1144,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484317691,0.1144,4374.1,4374.0,1.55240001]
["bitfinex","ETHUSD",1755484318405,0.1144,4374.1,4374.0,2.00430001]
["bitfinex","ETHUSD",1755484318561,0.1144,4374.4,4374.0,0.20043001]
["bitfinex","ETHUSD",1755484318787,2.40058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484320131,0.1144,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484320832,2.40058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484321331,7.49148458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484321640,8.04148458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484321802,8.52382185,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484322509,6.23502185,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484322831,5.40058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484323431,7.49148458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484323731,7.97465731,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484323895,11.82065731,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484325698,10.19625731,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484325892,11.82065731,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755484326149,2.28644594,4373.6,4373.1,0.041]
["bitfinex","ETHUSD",1755484326301,2.28665508,4373.2,4373.1,0.041]
["bitfinex","ETHUSD",1755484326504,6.72822781,4373.2,4373.1,0.041]
["bitfinex","ETHUSD",1755484326703,8.81912781,4373.2,4373.1,0.041]
["bitfinex","ETHUSD",1755484326898,2.28696885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755484327138,2.28696885,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1755484327139,9.24536885,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1755484327347,2.28723039,4372.1,4370.7,0.17305719]
["bitfinex","ETHUSD",1755484327549,2.28749199,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1755484327714,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484328045,9.72827404,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484328200,5.88527404,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484328623,3.1144,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484329045,3.1144,4371.2,4371.1,1.96400001]
["bitfinex","ETHUSD",1755484329046,0.1144,4371.2,4371.1,1.96400001]
["bitfinex","ETHUSD",1755484329198,0.687329,4372.5,4371.1,1.96400001]
["bitfinex","ETHUSD",1755484329542,2.76997691,4372.8,4371.2,1.98687701]
["bitfinex","ETHUSD",1755484329841,0.1144,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1755484330025,0.1144,4372.7,4372.2,6.13017104]
["bitfinex","ETHUSD",1755484330225,0.11,4373.5,4372.3,1.964]
["bitfinex","ETHUSD",1755484330425,0.1144,4372.9,4372.3,1.98687125]
["bitfinex","ETHUSD",1755484330630,0.2244,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755484330803,0.11,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755484331003,0.11,4373.5,4373.4,4.273416]
["bitfinex","ETHUSD",1755484331418,0.11,4373.5,4373.4,1.964]
["bitfinex","ETHUSD",1755484331710,0.11,4373.5,4373.4,1.4908]
["bitfinex","ETHUSD",1755484331951,0.11,4373.5,4373.0,0.1144]
["bitfinex","ETHUSD",1755484332251,0.11,4373.5,4373.0,0.24012979]
["bitfinex","ETHUSD",1755484332252,2.28660382,4373.3,4373.0,0.24012979]
["bitfinex","ETHUSD",1755484332453,0.11,4373.5,4372.7,3.841]
["bitfinex","ETHUSD",1755484332668,0.1144,4373.1,4372.7,3.841]
["bitfinex","ETHUSD",1755484332831,0.11,4373.5,4372.8,0.4732]
["bitfinex","ETHUSD",1755484333019,0.1144,4373.3,4372.9,0.55]
["bitfinex","ETHUSD",1755484333227,0.11,4373.5,4373.0,0.4732]
["bitfinex","ETHUSD",1755484333445,0.11,4373.5,4373.0,0.1144]
["bitfinex","ETHUSD",1755484333632,0.11,4373.5,4373.1,0.24011771]
["bitfinex","ETHUSD",1755484333856,0.1144,4373.2,4372.5,0.11]
["bitfinex","ETHUSD",1755484334159,2.40136885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755484334358,0.1144,4372.9,4372.5,2.074]
["bitfinex","ETHUSD",1755484334557,0.1144,4372.9,4372.6,1.964]
["bitfinex","ETHUSD",1755484334872,0.1144,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1755484335163,0.1144,4373.4,4372.9,2.48339496]
["bitfinex","ETHUSD",1755484335371,0.1144,4373.4,4373.0,1.964]
["bitfinex","ETHUSD",1755484335553,0.1144,4373.4,4372.8,2.40121973]
["bitfinex","ETHUSD",1755484335874,0.1144,4373.4,4373.1,1.964]
["bitfinex","ETHUSD",1755484336226,0.1144,4373.4,4373.2,1.964]
["bitfinex","ETHUSD",1755484336576,0.11,4373.5,4373.3,1.4908]
["bitfinex","ETHUSD",1755484336770,0.2244,4373.5,4373.3,1.4908]
["bitfinex","ETHUSD",1755484337075,0.2244,4373.5,4373.4,1.964]
["bitfinex","ETHUSD",1755484337371,0.2244,4373.5,4373.4,4.1405505]
["bitfinex","ETHUSD",1755484337570,0.11,4373.5,4373.4,4.1405505]
["bitfinex","ETHUSD",1755484337779,0.11,4373.5,4373.4,4.89766923]
["bitfinex","ETHUSD",1755484338589,0.11,4373.5,4373.4,2.61111873]
["bitfinex","ETHUSD",1755484338744,0.11,4373.5,4373.4,1.9684]
["bitfinex","ETHUSD",1755484339248,0.11,4373.5,4373.4,5.8054]
["bitfinex","ETHUSD",1755484339452,0.11,4373.5,4373.4,8.0919505]
["bitfinex","ETHUSD",1755484340311,0.11,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1755484340454,2.2865505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484340654,2.7552505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484341159,4.2264505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484341968,7.90018067,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484342201,8.38259502,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484342605,6.23766485,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484342904,2.39650475,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1755484343103,0.11,4373.5,4373.3,3.835]
["bitfinex","ETHUSD",1755484343308,0.11,4373.5,4373.4,1.4908]
["bitfinex","ETHUSD",1755484344767,0.11,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1755484344966,2.39650307,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1755484345181,0.11,4373.5,4373.3,0.001]
["bitfinex","ETHUSD",1755484345360,2.2865505,4373.4,4373.3,3.833]
["bitfinex","ETHUSD",1755484345800,2.7552505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484346105,4.2264505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484346858,7.2264505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484347057,8.67151386,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755484347291,8.67151386,4373.4,4373.3,1e-08]
["bitfinex","ETHUSD",1755484347995,8.67151386,4373.4,4372.8,0.001]
["bitfinex","ETHUSD",1755484347996,2.28681195,4372.9,4372.8,1e-08]
["bitfinex","ETHUSD",1755484348499,2.28681195,4372.9,4372.5,1e-08]
["bitfinex","ETHUSD",1755484348500,2.28696885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484348699,5.28702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1755484348864,7.95045437,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1755484349195,2.28733502,4371.9,4371.1,1e-08]
["bitfinex","ETHUSD",1755484349398,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484349891,2.75640131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484350478,2.28770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484350858,2.75640131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484351993,2.87080131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484352390,4.34200131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484352593,5.30429279,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484356169,5.30429279,4371.2,4371.1,0.00100001]
["bitfinex","ETHUSD",1755484356490,8.30429279,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484357075,8.18989279,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484357277,6.83309279,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484358919,12.17309279,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755484359876,2.28801537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755484360077,5.64317671,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755484361108,6.08707671,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755484362514,11.42507671,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755484363177,2.28843425,4369.8,4369.7,1e-08]
["bitfinex","ETHUSD",1755484363376,6.34127768,4369.8,4369.5,1e-08]
["bitfinex","ETHUSD",1755484363577,2.28853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484363897,9.11153899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484364073,9.55543899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484365617,5.73243899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484365823,6.46588704,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484366025,6.02198704,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484366188,2.28853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484366826,2.28853899,4369.6,4369.5,1.50370001]
["bitfinex","ETHUSD",1755484366991,2.28853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484367437,2.28849531,4369.7,4369.5,1.50370001]
["bitfinex","ETHUSD",1755484367591,3.821,4370.4,4369.5,1e-08]
["bitfinex","ETHUSD",1755484367795,2.28847541,4369.8,4369.6,1.5037]
["bitfinex","ETHUSD",1755484368137,0.4439,4371.2,4369.7,1.9661]
["bitfinex","ETHUSD",1755484368304,2.28842484,4369.9,4369.7,1.9661]
["bitfinex","ETHUSD",1755484368633,2.28825884,4370.2,4369.8,1.9661]
["bitfinex","ETHUSD",1755484368840,3.821,4371.0,4369.9,1.9661]
["bitfinex","ETHUSD",1755484369004,2.28781191,4371.0,4370.1,2.28825286]
["bitfinex","ETHUSD",1755484369206,2.28741014,4371.8,4370.2,1.9661]
["bitfinex","ETHUSD",1755484369207,2.39758723,4371.5,4370.2,1.9661]
["bitfinex","ETHUSD",1755484369411,2.39758723,4371.5,4370.3,2.16271]
["bitfinex","ETHUSD",1755484369412,0.11,4371.5,4370.3,2.16271]
["bitfinex","ETHUSD",1755484369655,0.11,4371.5,4370.4,6.10806786]
["bitfinex","ETHUSD",1755484369813,2.28806772,4370.5,4370.3,0.19661]
["bitfinex","ETHUSD",1755484370014,2.28806772,4370.5,4370.2,3.82]
["bitfinex","ETHUSD",1755484370220,2.28817243,4370.3,4370.2,3.82]
["bitfinex","ETHUSD",1755484370837,2.28832951,4370.0,4369.5,1e-08]
["bitfinex","ETHUSD",1755484371042,4.2639,4370.9,4369.5,3.82000001]
["bitfinex","ETHUSD",1755484371200,2.28848199,4369.8,4369.5,3.82000001]
["bitfinex","ETHUSD",1755484371532,2.28848199,4369.8,4369.6,1.5037]
["bitfinex","ETHUSD",1755484371739,2.28796302,4370.7,4369.6,1.5037]
["bitfinex","ETHUSD",1755484371946,2.28834203,4370.0,4369.6,1.9661]
["bitfinex","ETHUSD",1755484372110,0.42639,4370.8,4369.6,0.4624]
["bitfinex","ETHUSD",1755484372317,2.28843748,4369.8,4369.7,1.5037]
["bitfinex","ETHUSD",1755484372950,2.28853899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484373104,2.40293899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484374256,0.1144,4369.6,4369.5,1.50470001]
["bitfinex","ETHUSD",1755484374421,2.40293899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484374872,3.31597702,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484375231,4.82997702,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484375465,3.31597702,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484375827,2.40293899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484378822,2.84683899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484379028,2.40293899,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484380153,0.1144,4369.6,4369.5,0.00100001]
["bitfinex","ETHUSD",1755484380362,0.1144,4369.6,4369.5,5.78110001]
["bitfinex","ETHUSD",1755484380530,0.1144,4370.1,4369.6,3.0]
["bitfinex","ETHUSD",1755484380731,2.28843425,4369.8,4369.7,1.52658486]
["bitfinex","ETHUSD",1755484381078,2.28843425,4369.8,4369.7,1.5037]
["bitfinex","ETHUSD",1755484381235,2.28834938,4370.0,4369.7,1.5037]
["bitfinex","ETHUSD",1755484381435,0.002,4370.3,4369.8,1.98898434]
["bitfinex","ETHUSD",1755484381664,0.002,4370.8,4370.2,0.1144]
["bitfinex","ETHUSD",1755484382011,0.002,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1755484382167,0.002,4370.8,4370.3,1.5037]
["bitfinex","ETHUSD",1755484382370,0.002,4370.8,4370.3,2.0805]
["bitfinex","ETHUSD",1755484382559,0.002,4370.8,4370.4,0.4624]
["bitfinex","ETHUSD",1755484382793,2.28996133,4370.8,4370.5,0.58935]
["bitfinex","ETHUSD",1755484382995,2.28801537,4370.6,4370.5,2.09305]
["bitfinex","ETHUSD",1755484383193,0.1144,4370.6,4370.5,2.09305]
["bitfinex","ETHUSD",1755484383395,0.1164,4370.8,4370.5,2.55545]
["bitfinex","ETHUSD",1755484383596,2.28796906,4370.7,4370.6,1.5037]
["bitfinex","ETHUSD",1755484383797,0.1164,4370.8,4369.8,5.52613844]
["bitfinex","ETHUSD",1755484383985,2.28829037,4370.1,4369.9,0.55261384]
["bitfinex","ETHUSD",1755484384687,2.28838188,4369.9,4369.8,3.812]
["bitfinex","ETHUSD",1755484384874,2.28853899,4369.6,4369.3,1.5037]
["bitfinex","ETHUSD",1755484385177,2.40293899,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755484385381,0.1144,4369.6,4369.1,0.5024]
["bitfinex","ETHUSD",1755484385575,2.40293899,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755484385831,3.31597874,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484386095,3.31597874,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755484386096,2.2886674,4369.4,4369.1,1e-08]
["bitfinex","ETHUSD",1755484386283,0.1144,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1755484386484,2.40314851,4369.2,4369.1,1e-08]
["bitfinex","ETHUSD",1755484386687,4.84363423,4369.2,4368.9,1e-08]
["bitfinex","ETHUSD",1755484386890,2.83885328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484387211,6.321439,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484387412,11.578639,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484387616,9.28978572,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484387971,11.578639,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484388219,12.04777875,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484388400,3.24057875,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484388578,2.40325328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484390479,0.1144,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484390677,0.1144,4369.0,4368.9,1.57710001]
["bitfinex","ETHUSD",1755484391182,0.1144,4369.2,4368.9,2.01610001]
["bitfinex","ETHUSD",1755484391385,2.40317012,4369.2,4369.0,2.07871]
["bitfinex","ETHUSD",1755484391615,0.1144,4369.2,4369.0,1.5771]
["bitfinex","ETHUSD",1755484392002,0.1144,4369.2,4368.9,1e-08]
["bitfinex","ETHUSD",1755484392003,2.28885328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484392382,2.72305328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484393576,4.28705328,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484393777,7.7687855,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484394805,8.3187855,4369.0,4368.9,1e-08]
["bitfinex","ETHUSD",1755484395329,8.3187855,4369.0,4368.6,0.001]
["bitfinex","ETHUSD",1755484395330,2.28901046,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1755484395627,9.69014268,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1755484395929,11.68834268,4368.7,4368.6,1e-08]
["bitfinex","ETHUSD",1755484396295,2.83916765,4368.4,4368.3,1e-08]
["bitfinex","ETHUSD",1755484396691,2.83958695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755484397000,2.28979666,4367.2,4366.5,0.11]
["bitfinex","ETHUSD",1755484397186,9.57552888,4367.2,4366.5,0.11]
["bitfinex","ETHUSD",1755484397387,11.57372888,4367.2,4366.5,0.11]
["bitfinex","ETHUSD",1755484397711,2.29011129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484398013,6.09411129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484398417,6.52831129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484398830,6.52831129,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755484398831,2.29023864,4366.4,4366.1,0.04]
["bitfinex","ETHUSD",1755484399118,5.8403211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755484399320,5.84063588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755484399918,9.09363588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755484400081,2.29036475,4366.2,4365.5,1e-08]
["bitfinex","ETHUSD",1755484400448,0.4342,4366.7,4365.5,2.01610001]
["bitfinex","ETHUSD",1755484400449,3.803,4366.5,4365.5,2.01610001]
["bitfinex","ETHUSD",1755484400623,3.803,4366.5,4365.5,1e-08]
["bitfinex","ETHUSD",1755484400624,2.29062565,4365.7,4365.5,1e-08]
["bitfinex","ETHUSD",1755484400824,0.4342,4366.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755484401024,3.803,4366.6,4365.6,1.5771]
["bitfinex","ETHUSD",1755484401226,0.3803,4366.6,4365.6,2.0161]
["bitfinex","ETHUSD",1755484401428,2.29026466,4366.4,4365.6,2.0161]
["bitfinex","ETHUSD",1755484401644,2.29016374,4366.5,4365.6,2.0161]
["bitfinex","ETHUSD",1755484401927,2.67044685,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484402099,6.09302971,4366.8,4366.5,0.11]
["bitfinex","ETHUSD",1755484402100,2.29002543,4366.8,4366.5,0.11]
["bitfinex","ETHUSD",1755484402306,2.2899614,4366.9,4366.5,0.11]
["bitfinex","ETHUSD",1755484402650,2.2899614,4366.9,4365.1,2.33089532]
["bitfinex","ETHUSD",1755484402651,37.84486184,4366.6,4364.6,0.001]
["bitfinex","ETHUSD",1755484402853,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755484403056,2.29128957,4364.4,4364.1,1e-08]
["bitfinex","ETHUSD",1755484403256,2.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755484403748,7.28957069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755484403906,5.32976453,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755484404461,5.32976453,4364.2,4360.5,1.6871]
["bitfinex","ETHUSD",1755484404462,0.55,4363.2,4360.5,1.6871]
["bitfinex","ETHUSD",1755484404751,2.29184332,4363.3,4360.5,1.6871]
["bitfinex","ETHUSD",1755484404752,2.29205345,4362.9,4360.5,1.6871]
["bitfinex","ETHUSD",1755484405055,2.29323723,4360.7,4360.5,1.6871]
["bitfinex","ETHUSD",1755484405222,1.564,4362.1,4360.5,0.11]
["bitfinex","ETHUSD",1755484405561,2.29326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484406351,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484406698,2.84186239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484406806,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484407302,0.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484407554,0.0857177,4360.9,4360.5,1.6871]
["bitfinex","ETHUSD",1755484407843,0.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484408430,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484408603,0.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484409436,0.54434741,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484409755,0.54434741,4360.6,4360.5,1.6871]
["bitfinex","ETHUSD",1755484409756,0.1144,4360.6,4360.5,1.6871]
["bitfinex","ETHUSD",1755484410454,0.1144,4360.6,4360.5,2.1261]
["bitfinex","ETHUSD",1755484411308,0.1144,4360.6,4360.5,1.6871]
["bitfinex","ETHUSD",1755484411637,2.84186239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484412004,0.0857177,4360.9,4360.5,0.11]
["bitfinex","ETHUSD",1755484412340,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484412713,2.84186239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484412926,5.84186239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484413410,0.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755484413811,0.0857177,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755484414006,0.0857177,4360.9,4360.8,4.30925721]
["bitfinex","ETHUSD",1755484414211,0.0857177,4360.9,4360.8,4.75118293]
["bitfinex","ETHUSD",1755484414710,0.0857177,4360.9,4360.8,7.86558293]
["bitfinex","ETHUSD",1755484415033,0.0857177,4360.9,4360.8,4.6915]
["bitfinex","ETHUSD",1755484415249,0.0857177,4360.9,4360.8,1.6915]
["bitfinex","ETHUSD",1755484415739,0.0857177,4360.9,4360.8,1.5771]
["bitfinex","ETHUSD",1755484415942,0.0857177,4360.9,4360.8,4.42365721]
["bitfinex","ETHUSD",1755484416249,0.0857177,4360.9,4360.8,2.1305]
["bitfinex","ETHUSD",1755484416447,0.0857177,4360.9,4360.8,0.22405]
["bitfinex","ETHUSD",1755484416614,0.0857177,4360.9,4360.5,0.11]
["bitfinex","ETHUSD",1755484416809,0.0857177,4360.9,4360.6,1.5771]
["bitfinex","ETHUSD",1755484417020,0.0857177,4360.9,4360.7,1.4661]
["bitfinex","ETHUSD",1755484417218,0.0857177,4360.9,4360.8,1.4661]
["bitfinex","ETHUSD",1755484417510,0.0857177,4360.9,4360.8,3.75925721]
["bitfinex","ETHUSD",1755484417713,0.0857177,4360.9,4360.8,4.60328293]
["bitfinex","ETHUSD",1755484417946,0.0857177,4360.9,4360.8,7.60328293]
["bitfinex","ETHUSD",1755484418443,0.002,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755484418942,0.002,4362.0,4361.9,8.01977892]
["bitfinex","ETHUSD",1755484419282,0.002,4362.0,4361.8,3.9184]
["bitfinex","ETHUSD",1755484419411,0.1164,4362.0,4361.7,3.804]
["bitfinex","ETHUSD",1755484419621,2.29278917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1755484419931,2.29319312,4360.8,4360.1,0.04]
["bitfinex","ETHUSD",1755484420245,0.4454,4361.5,4360.1,0.04]
["bitfinex","ETHUSD",1755484420542,2.29326239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755484421006,2.73866239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755484421424,4.30026239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755484421811,7.30026239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755484422013,5.73866239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755484422216,0.55,4360.2,4359.1,0.04]
["bitfinex","ETHUSD",1755484422464,2.007,4360.1,4359.1,0.04]
["bitfinex","ETHUSD",1755484422614,2.29391163,4359.4,4359.1,0.04]
["bitfinex","ETHUSD",1755484422814,2.29391163,4359.4,4357.1,0.04]
["bitfinex","ETHUSD",1755484422815,2.29431468,4358.6,4357.1,0.04]
["bitfinex","ETHUSD",1755484423025,2.29484119,4357.6,4357.5,0.10000001]
["bitfinex","ETHUSD",1755484423555,2.74024119,4357.6,4357.5,0.10000001]
["bitfinex","ETHUSD",1755484423760,2.74024119,4357.6,4356.1,1.5061]
["bitfinex","ETHUSD",1755484423761,2.84536794,4356.6,4356.1,1e-08]
["bitfinex","ETHUSD",1755484423916,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484424115,6.09889493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484424320,12.59536457,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484424519,0.55,4355.1,4353.5,0.11]
["bitfinex","ETHUSD",1755484424823,0.1,4355.6,4353.7,0.4571]
["bitfinex","ETHUSD",1755484425029,3.0,4356.1,4353.9,1.4661]
["bitfinex","ETHUSD",1755484425361,2.29611852,4355.2,4353.6,1.4661]
["bitfinex","ETHUSD",1755484425658,2.29611852,4355.2,4353.5,0.11]
["bitfinex","ETHUSD",1755484425659,5.84642217,4354.6,4353.5,0.11]
["bitfinex","ETHUSD",1755484425959,0.55,4355.0,4353.5,0.11]
["bitfinex","ETHUSD",1755484426128,0.4454,4354.9,4353.5,2.4069647]
["bitfinex","ETHUSD",1755484426329,5.29638361,4354.7,4354.5,0.06]
["bitfinex","ETHUSD",1755484426657,2.007,4355.9,4354.5,0.06]
["bitfinex","ETHUSD",1755484426859,2.29637616,4354.7,4354.5,0.06]
["bitfinex","ETHUSD",1755484427225,2.29637616,4354.7,4354.5,1e-08]
["bitfinex","ETHUSD",1755484427226,5.557,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755484427429,2.29694965,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755484427626,5.2971607,4353.2,4353.1,0.04]
["bitfinex","ETHUSD",1755484427824,2.29747736,4352.6,4352.5,0.11]
["bitfinex","ETHUSD",1755484428063,2.29747736,4352.6,4351.5,0.22]
["bitfinex","ETHUSD",1755484428064,2.007,4353.1,4351.5,0.22]
["bitfinex","ETHUSD",1755484428368,2.11210148,4356.1,4351.5,0.22]
["bitfinex","ETHUSD",1755484428369,2.29768522,4352.3,4351.5,0.11]
["bitfinex","ETHUSD",1755484428723,5.557,4352.2,4351.5,0.11]
["bitfinex","ETHUSD",1755484428930,2.29821658,4351.2,4350.5,0.11]
["bitfinex","ETHUSD",1755484429131,2.29816727,4351.3,4351.1,1e-08]
["bitfinex","ETHUSD",1755484429330,0.4454,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755484429558,2.007,4352.1,4351.1,1e-08]
["bitfinex","ETHUSD",1755484429761,0.1152,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755484430270,0.5606,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755484430487,0.1152,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755484430975,0.1152,4351.2,4351.1,1.46610001]
["bitfinex","ETHUSD",1755484431154,0.03801392,4352.7,4351.1,2.03840001]
["bitfinex","ETHUSD",1755484431467,0.03801392,4352.7,4351.2,1.4661]
["bitfinex","ETHUSD",1755484431652,0.1152,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1755484431877,0.1152,4352.6,4352.5,1.4661]
["bitfinex","ETHUSD",1755484432284,0.4454,4354.9,4352.6,0.55]
["bitfinex","ETHUSD",1755484432457,0.1152,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755484432663,0.1152,4353.5,4353.4,1.4661]
["bitfinex","ETHUSD",1755484432900,0.04,4354.4,4353.4,1.9232]
["bitfinex","ETHUSD",1755484433104,0.04,4354.4,4353.5,0.02297002]
["bitfinex","ETHUSD",1755484433310,0.04,4354.4,4354.2,2.29662684]
["bitfinex","ETHUSD",1755484433595,0.04,4354.4,4354.3,1.9232]
["bitfinex","ETHUSD",1755484433800,0.04,4354.4,4354.3,5.4732]
["bitfinex","ETHUSD",1755484434002,1e-08,4354.4,4354.3,5.4732]
["bitfinex","ETHUSD",1755484434159,1e-08,4354.4,4354.3,6.21777713]
["bitfinex","ETHUSD",1755484434374,1e-08,4354.4,4354.3,7.88674]
["bitfinex","ETHUSD",1755484434574,1e-08,4354.4,4354.3,9.059675]
["bitfinex","ETHUSD",1755484434812,1e-08,4354.4,4354.3,10.088942]
["bitfinex","ETHUSD",1755484435324,1e-08,4354.4,4354.3,11.249396]
["bitfinex","ETHUSD",1755484435675,1e-08,4354.4,4354.3,8.050503]
["bitfinex","ETHUSD",1755484435990,1e-08,4354.4,4354.3,9.44353]
["bitfinex","ETHUSD",1755484436379,1e-08,4354.4,4354.3,7.126477]
["bitfinex","ETHUSD",1755484436607,1e-08,4354.4,4354.3,5.4732]
["bitfinex","ETHUSD",1755484436791,1e-08,4354.4,4354.3,2.4732]
["bitfinex","ETHUSD",1755484437217,1e-08,4354.4,4354.3,1.4661]
["bitfinex","ETHUSD",1755484437591,1e-08,4354.4,4354.3,1.9232]
["bitfinex","ETHUSD",1755484437794,1e-08,4354.4,4354.3,4.24274619]
["bitfinex","ETHUSD",1755484437986,1e-08,4354.4,4354.3,5.564722]
["bitfinex","ETHUSD",1755484438388,1e-08,4354.4,4354.3,1.34494161]
["bitfinex","ETHUSD",1755484438587,1e-08,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755484438788,1e-08,4354.4,4354.3,3.76268039]
["bitfinex","ETHUSD",1755484439087,1e-08,4354.4,4354.3,1.4661]
["bitfinex","ETHUSD",1755484439615,1e-08,4354.4,4354.0,0.025]
["bitfinex","ETHUSD",1755484439925,1e-08,4354.4,4354.1,1.4661]
["bitfinex","ETHUSD",1755484440237,1e-08,4354.4,4354.0,0.025]
["bitfinex","ETHUSD",1755484440814,2.29663683,4354.2,4354.0,0.025]
["bitfinex","ETHUSD",1755484441015,4.30368588,4354.1,4354.0,0.025]
["bitfinex","ETHUSD",1755484441928,4.30368588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484442236,11.18668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484442449,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484442664,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484442957,2.74208588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484443104,4.30368588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484443542,0.4454,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484443751,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484443950,2.74203035,4354.3,4354.0,1e-08]
["bitfinex","ETHUSD",1755484444132,0.94924742,4354.3,4354.0,1e-08]
["bitfinex","ETHUSD",1755484444437,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484444601,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484445159,2.29663627,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755484445450,0.1152,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755484445603,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484445806,1e-08,4354.4,4354.0,0.11520001]
["bitfinex","ETHUSD",1755484446232,2.41188588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484446444,0.1152,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484447019,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484447412,0.1152,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484448075,1e-08,4354.4,4354.0,1.53250001]
["bitfinex","ETHUSD",1755484448341,1e-08,4354.4,4354.1,0.15325]
["bitfinex","ETHUSD",1755484448540,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484448706,1e-08,4354.4,4354.1,2.29667661]
["bitfinex","ETHUSD",1755484449106,1e-08,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755484449107,1e-08,4354.4,4354.2,1.99156633]
["bitfinex","ETHUSD",1755484449307,1e-08,4354.4,4354.3,4.38038039]
["bitfinex","ETHUSD",1755484449604,1e-08,4354.4,4354.3,4.04908039]
["bitfinex","ETHUSD",1755484449804,1e-08,4354.4,4354.3,5.62475702]
["bitfinex","ETHUSD",1755484450954,1e-08,4354.4,4354.3,8.62475702]
["bitfinex","ETHUSD",1755484451252,1e-08,4354.4,4354.3,14.15193402]
["bitfinex","ETHUSD",1755484451549,1e-08,4354.4,4354.3,15.29222802]
["bitfinex","ETHUSD",1755484451748,0.33000001,4354.4,4354.3,6.22207663]
["bitfinex","ETHUSD",1755484451919,0.33000001,4354.4,4354.3,8.95475702]
["bitfinex","ETHUSD",1755484452243,1e-08,4354.4,4354.3,15.38285702]
["bitfinex","ETHUSD",1755484452461,1e-08,4354.4,4354.3,12.17860402]
["bitfinex","ETHUSD",1755484452612,1e-08,4354.4,4354.3,12.43960402]
["bitfinex","ETHUSD",1755484452955,0.002,4355.2,4354.4,3.55]
["bitfinex","ETHUSD",1755484453122,0.002,4355.2,4354.6,3.55]
["bitfinex","ETHUSD",1755484453448,0.002,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755484453622,0.002,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1755484453818,0.002,4355.2,4355.1,1.96615852]
["bitfinex","ETHUSD",1755484454546,0.002,4355.2,4354.8,3.891]
["bitfinex","ETHUSD",1755484454750,0.002,4355.2,4354.5,2.29646025]
["bitfinex","ETHUSD",1755484454937,0.002,4355.2,4354.7,3.89]
["bitfinex","ETHUSD",1755484455138,0.002,4355.2,4354.9,2.2962465]
["bitfinex","ETHUSD",1755484455450,0.4734,4356.0,4355.0,5.938248]
["bitfinex","ETHUSD",1755484455451,0.47778868,4356.0,4355.0,5.938248]
["bitfinex","ETHUSD",1755484455656,0.002,4356.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484455809,2.73130358,4355.9,4354.0,1e-08]
["bitfinex","ETHUSD",1755484456010,2.41299882,4355.9,4354.0,1e-08]
["bitfinex","ETHUSD",1755484456242,0.4734,4355.9,4354.2,2.29663313]
["bitfinex","ETHUSD",1755484456443,3.75758952,4355.8,4354.5,2.29646522]
["bitfinex","ETHUSD",1755484456610,1.37429777,4355.7,4354.1,3.0]
["bitfinex","ETHUSD",1755484456831,2.29590252,4355.6,4354.6,2.29637397]
["bitfinex","ETHUSD",1755484457010,2.29590252,4355.6,4354.0,3.91600001]
["bitfinex","ETHUSD",1755484457011,1.9352,4355.5,4354.0,1e-08]
["bitfinex","ETHUSD",1755484457216,0.002,4355.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755484457514,0.47779882,4355.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484457714,2.29626481,4354.9,4354.0,1e-08]
["bitfinex","ETHUSD",1755484457932,0.4734,4355.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484458152,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484458649,2.77008588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484458848,0.4734,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484459048,2.29659847,4354.3,4354.0,1e-08]
["bitfinex","ETHUSD",1755484459234,0.47779882,4354.5,4354.0,1e-08]
["bitfinex","ETHUSD",1755484459437,0.47779882,4354.6,4354.0,1e-08]
["bitfinex","ETHUSD",1755484459637,0.47779882,4355.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484459837,0.002,4355.2,4354.1,0.4361]
["bitfinex","ETHUSD",1755484460037,0.002,4355.2,4354.3,0.55]
["bitfinex","ETHUSD",1755484460353,0.002,4355.2,4355.0,2.29616028]
["bitfinex","ETHUSD",1755484460549,0.47779882,4355.1,4355.0,2.20649278]
["bitfinex","ETHUSD",1755484460759,0.002,4355.2,4355.1,2.29615852]
["bitfinex","ETHUSD",1755484462165,0.002,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755484462378,0.002,4355.2,4355.1,3.3603997]
["bitfinex","ETHUSD",1755484462725,0.002,4355.2,4355.1,2.8103997]
["bitfinex","ETHUSD",1755484462923,0.002,4355.2,4354.9,2.29621422]
["bitfinex","ETHUSD",1755484463154,0.002,4355.2,4354.7,3.923]
["bitfinex","ETHUSD",1755484463582,0.002,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755484463739,0.002,4355.2,4355.1,2.96135852]
["bitfinex","ETHUSD",1755484465489,0.002,4355.2,4354.5,2.29644583]
["bitfinex","ETHUSD",1755484465490,0.002,4355.2,4353.1,0.041]
["bitfinex","ETHUSD",1755484465691,2.29668588,4354.1,4353.1,0.041]
["bitfinex","ETHUSD",1755484465853,3.00714315,4354.1,4353.1,0.041]
["bitfinex","ETHUSD",1755484466182,1.18385727,4354.1,4353.1,0.041]
["bitfinex","ETHUSD",1755484466489,0.95418868,4354.1,4353.1,0.041]
["bitfinex","ETHUSD",1755484466768,0.48078868,4354.4,4353.8,2.29682135]
["bitfinex","ETHUSD",1755484466936,0.48078868,4354.7,4353.6,2.29693784]
["bitfinex","ETHUSD",1755484467137,0.48078868,4354.7,4353.6,2.29692648]
["bitfinex","ETHUSD",1755484467339,0.48078868,4355.1,4353.2,0.55]
["bitfinex","ETHUSD",1755484467686,2.29631285,4354.9,4354.0,2.29671879]
["bitfinex","ETHUSD",1755484467989,0.68200753,4354.8,4354.0,1e-08]
["bitfinex","ETHUSD",1755484468294,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484468500,2.50529341,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484468695,3.45948209,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484468849,3.66800579,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484469193,3.86328844,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484469503,4.34403499,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484470047,4.34406825,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484470249,4.13555342,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484470587,3.45948209,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484470750,2.97869341,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484472152,0.20860753,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484472472,0.20860753,4354.6,4354.0,1e-08]
["bitfinex","ETHUSD",1755484472785,2.29641794,4354.7,4354.0,1e-08]
["bitfinex","ETHUSD",1755484472986,0.20860753,4354.6,4354.0,1e-08]
["bitfinex","ETHUSD",1755484473283,0.4734,4354.8,4354.0,1e-08]
["bitfinex","ETHUSD",1755484473450,2.29630144,4354.9,4354.0,1e-08]
["bitfinex","ETHUSD",1755484473653,0.48078868,4355.1,4354.3,2.29655706]
["bitfinex","ETHUSD",1755484473879,0.332,4355.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755484474482,0.332,4355.2,4354.5,0.55]
["bitfinex","ETHUSD",1755484474889,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484475076,0.79610358,4354.8,4354.0,1e-08]
["bitfinex","ETHUSD",1755484475249,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484475918,2.88528588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484476085,2.41188588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484476287,2.88528588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484476529,2.41188588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484476730,0.1152,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755484477385,0.002,4355.2,4354.8,2.29628409]
["bitfinex","ETHUSD",1755484477629,0.002,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755484477821,0.002,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755484478027,1e-08,4356.1,4356.0,21.84703911]
["bitfinex","ETHUSD",1755484478328,1e-08,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755484478480,1e-08,4356.4,4356.3,5.31848127]
["bitfinex","ETHUSD",1755484478681,1e-08,4356.4,4356.3,7.99585901]
["bitfinex","ETHUSD",1755484478888,0.11,4357.5,4356.4,33.0]
["bitfinex","ETHUSD",1755484479120,0.11,4357.5,4357.3,2.29499919]
["bitfinex","ETHUSD",1755484479517,0.11,4357.5,4357.1,3.959]
["bitfinex","ETHUSD",1755484479749,0.11,4357.5,4357.3,0.55]
["bitfinex","ETHUSD",1755484479905,0.11,4357.5,4357.0,0.55]
["bitfinex","ETHUSD",1755484480112,0.11,4357.5,4357.2,0.55]
["bitfinex","ETHUSD",1755484480422,0.11,4357.5,4357.0,3.962]
["bitfinex","ETHUSD",1755484480935,0.11,4357.5,4357.1,0.55]
["bitfinex","ETHUSD",1755484481343,0.11,4357.5,4357.3,0.55]
["bitfinex","ETHUSD",1755484481838,0.11,4357.5,4357.3,2.84499919]
["bitfinex","ETHUSD",1755484482028,0.11,4357.5,4357.3,3.75520818]
["bitfinex","ETHUSD",1755484482231,0.11,4357.5,4357.3,4.21010818]
["bitfinex","ETHUSD",1755484482957,0.11,4357.5,4357.3,7.70820818]
["bitfinex","ETHUSD",1755484483119,0.11,4357.5,4357.3,8.16310818]
["bitfinex","ETHUSD",1755484483312,1e-08,4357.5,4357.4,5.84494652]
["bitfinex","ETHUSD",1755484483549,1e-08,4357.5,4357.4,24.70139256]
["bitfinex","ETHUSD",1755484483816,1e-08,4357.5,4357.4,12.45831056]
["bitfinex","ETHUSD",1755484484017,1e-08,4357.5,4357.4,12.58451056]
["bitfinex","ETHUSD",1755484484438,1e-08,4357.5,4357.4,16.53651056]
["bitfinex","ETHUSD",1755484485257,1e-08,4357.5,4357.4,42.45631056]
["bitfinex","ETHUSD",1755484486318,1e-08,4357.5,4357.4,15.95118556]
["bitfinex","ETHUSD",1755484487366,1e-08,4358.5,4358.4,0.55]
["bitfinex","ETHUSD",1755484487567,1e-08,4358.5,4358.4,30.71503477]
["bitfinex","ETHUSD",1755484487777,1e-08,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755484488068,0.4735,4361.4,4360.4,5.84336758]
["bitfinex","ETHUSD",1755484488069,1e-08,4360.5,4360.4,5.84336758]
["bitfinex","ETHUSD",1755484488219,1e-08,4360.5,4360.4,32.06935658]
["bitfinex","ETHUSD",1755484488424,1e-08,4360.5,4360.4,32.47207958]
["bitfinex","ETHUSD",1755484488723,1e-08,4360.5,4358.5,2.29436732]
["bitfinex","ETHUSD",1755484488724,0.43350001,4360.5,4358.5,2.29436732]
["bitfinex","ETHUSD",1755484489018,0.43350001,4360.5,4357.4,2.20446404]
["bitfinex","ETHUSD",1755484489019,0.43350001,4360.5,4358.7,3.0]
["bitfinex","ETHUSD",1755484489225,0.38350001,4360.5,4358.8,3.969]
["bitfinex","ETHUSD",1755484489436,2.29343627,4360.3,4359.5,0.55]
["bitfinex","ETHUSD",1755484489653,0.26769363,4360.2,4359.6,3.972]
["bitfinex","ETHUSD",1755484489854,2.29342752,4360.3,4359.4,0.55]
["bitfinex","ETHUSD",1755484490054,2.29335731,4360.5,4359.5,3.971]
["bitfinex","ETHUSD",1755484490258,0.04,4361.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755484490443,2.29386654,4359.5,4358.1,0.04]
["bitfinex","ETHUSD",1755484490629,2.29386654,4359.5,4358.5,2.29434117]
["bitfinex","ETHUSD",1755484490820,0.45875536,4359.5,4358.6,2.29430148]
["bitfinex","ETHUSD",1755484491030,0.45875536,4359.5,4358.2,3.968]
["bitfinex","ETHUSD",1755484491364,0.4335,4359.4,4358.4,2.29441997]
["bitfinex","ETHUSD",1755484491566,0.4335,4359.4,4358.6,0.55]
["bitfinex","ETHUSD",1755484491950,0.4335,4359.4,4358.5,3.963]
["bitfinex","ETHUSD",1755484492192,2.29423369,4358.8,4358.1,0.04]
["bitfinex","ETHUSD",1755484492328,2.72776239,4358.7,4358.1,0.04]
["bitfinex","ETHUSD",1755484492529,2.29431468,4358.6,4358.1,4.002]
["bitfinex","ETHUSD",1755484492730,2.294364,4358.6,4358.1,4.002]
["bitfinex","ETHUSD",1755484492930,0.4335,4358.5,4358.1,4.002]
["bitfinex","ETHUSD",1755484493166,0.4335,4358.4,4358.1,4.002]
["bitfinex","ETHUSD",1755484493344,0.4335,4358.3,4358.1,4.002]
["bitfinex","ETHUSD",1755484493544,0.4335,4358.9,4358.2,3.959]
["bitfinex","ETHUSD",1755484493769,0.4335,4358.9,4358.3,0.55]
["bitfinex","ETHUSD",1755484493935,2.2939015,4359.4,4358.3,0.55]
["bitfinex","ETHUSD",1755484494270,2.72747173,4359.3,4358.4,3.958]
["bitfinex","ETHUSD",1755484494484,0.4335,4359.2,4358.3,3.957]
["bitfinex","ETHUSD",1755484494783,0.11,4359.5,4358.1,0.04]
["bitfinex","ETHUSD",1755484494784,0.4335,4359.1,4358.4,3.97994419]
["bitfinex","ETHUSD",1755484494929,0.11,4359.5,4358.9,2.29410796]
["bitfinex","ETHUSD",1755484495128,0.11,4359.5,4358.6,2.29431468]
["bitfinex","ETHUSD",1755484495129,0.11,4359.5,4358.7,0.55]
["bitfinex","ETHUSD",1755484495332,0.11,4359.5,4358.8,0.55]
["bitfinex","ETHUSD",1755484495767,0.11,4359.5,4359.3,2.29391046]
["bitfinex","ETHUSD",1755484496066,0.11,4359.5,4359.4,3.973]
["bitfinex","ETHUSD",1755484496469,0.11,4359.5,4359.4,6.26689365]
["bitfinex","ETHUSD",1755484496667,0.11,4359.5,4359.4,6.81689365]
["bitfinex","ETHUSD",1755484497277,0.11,4359.5,4359.4,7.61190691]
["bitfinex","ETHUSD",1755484497587,0.11,4359.5,4359.2,3.968]
["bitfinex","ETHUSD",1755484497588,0.5435,4359.5,4359.2,3.968]
["bitfinex","ETHUSD",1755484497763,0.4335,4359.4,4359.2,3.968]
["bitfinex","ETHUSD",1755484497968,0.4335,4359.3,4359.2,3.974]
["bitfinex","ETHUSD",1755484499064,0.4335,4359.3,4358.4,5.51]
["bitfinex","ETHUSD",1755484499065,0.11,4359.5,4358.5,0.55]
["bitfinex","ETHUSD",1755484499248,0.2244,4359.5,4358.9,0.6644]
["bitfinex","ETHUSD",1755484499452,0.2244,4359.5,4359.2,2.2939646]
["bitfinex","ETHUSD",1755484499664,0.11,4359.5,4359.4,2.84389365]
["bitfinex","ETHUSD",1755484500361,0.1144,4360.9,4359.7,2.29368422]
["bitfinex","ETHUSD",1755484500550,0.1144,4361.2,4360.9,0.55]
["bitfinex","ETHUSD",1755484500756,0.1544,4361.4,4361.0,3.98693052]
["bitfinex","ETHUSD",1755484501070,0.1544,4361.4,4360.8,4.0794]
["bitfinex","ETHUSD",1755484501249,0.4335,4361.3,4360.8,3.965]
["bitfinex","ETHUSD",1755484501448,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755484501650,0.04,4362.4,4362.2,0.55]
["bitfinex","ETHUSD",1755484501885,1e-08,4362.5,4362.4,21.97569715]
["bitfinex","ETHUSD",1755484502072,1e-08,4362.5,4362.4,35.84231615]
["bitfinex","ETHUSD",1755484502273,1e-08,4362.5,4362.4,42.47368019]
["bitfinex","ETHUSD",1755484502469,1e-08,4362.5,4362.4,42.58808019]
["bitfinex","ETHUSD",1755484502671,1e-08,4362.5,4362.4,42.47808019]
["bitfinex","ETHUSD",1755484502989,1e-08,4363.4,4362.8,2.29208611]
["bitfinex","ETHUSD",1755484503186,1e-08,4363.5,4363.4,35.2917908]
["bitfinex","ETHUSD",1755484503362,1e-08,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755484503561,0.1144,4366.2,4365.3,2.2907933]
["bitfinex","ETHUSD",1755484503776,0.11,4366.5,4365.3,9.28570123]
["bitfinex","ETHUSD",1755484504082,0.11,4366.5,4364.5,3.00145032]
["bitfinex","ETHUSD",1755484504083,0.5435,4366.5,4364.5,0.4549]
["bitfinex","ETHUSD",1755484504306,0.5435,4366.5,4364.7,3.0]
["bitfinex","ETHUSD",1755484504509,0.4335,4365.7,4364.4,5.509]
["bitfinex","ETHUSD",1755484504811,0.4335,4365.7,4364.8,3.97]
["bitfinex","ETHUSD",1755484505004,0.4335,4365.3,4364.4,5.509]
["bitfinex","ETHUSD",1755484505155,0.4335,4365.3,4364.5,3.972]
["bitfinex","ETHUSD",1755484505355,2.29099126,4365.0,4364.4,5.509]
["bitfinex","ETHUSD",1755484505556,0.11,4366.5,4364.5,3.972]
["bitfinex","ETHUSD",1755484505751,2.29033782,4366.2,4364.6,0.55]
["bitfinex","ETHUSD",1755484506013,0.11,4366.5,4364.7,0.02291108]
["bitfinex","ETHUSD",1755484506292,0.11,4366.5,4364.5,3.972]
["bitfinex","ETHUSD",1755484506293,0.4335,4365.6,4364.8,3.971]
["bitfinex","ETHUSD",1755484506501,0.4335,4365.6,4364.5,3.0]
["bitfinex","ETHUSD",1755484506502,2.72415969,4365.6,4364.9,3.972]
["bitfinex","ETHUSD",1755484506651,0.72091597,4365.3,4364.3,3.971]
["bitfinex","ETHUSD",1755484506848,0.4335,4365.3,4364.4,3.971]
["bitfinex","ETHUSD",1755484507052,2.29093618,4365.1,4364.0,2.29143061]
["bitfinex","ETHUSD",1755484507292,0.4717,4365.0,4364.1,3.974]
["bitfinex","ETHUSD",1755484507477,0.4717,4365.0,4363.5,0.11]
["bitfinex","ETHUSD",1755484507675,2.29164395,4363.7,4363.5,0.11]
["bitfinex","ETHUSD",1755484507875,0.4717,4363.6,4363.5,0.11]
["bitfinex","ETHUSD",1755484508053,2.29093624,4365.1,4363.5,0.22]
["bitfinex","ETHUSD",1755484508254,0.4717,4363.6,4363.5,0.22]
["bitfinex","ETHUSD",1755484508659,2.76338576,4363.6,4363.5,0.22]
["bitfinex","ETHUSD",1755484509490,2.76338576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755484510191,3.23950856,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755484510490,4.74392638,4363.6,4362.1,1e-08]
["bitfinex","ETHUSD",1755484510791,4.74392638,4363.6,4361.1,0.04]
["bitfinex","ETHUSD",1755484510792,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484511370,2.18294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484511568,2.2929209,4361.3,4361.1,0.04]
["bitfinex","ETHUSD",1755484511757,0.4717,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1755484512091,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484512852,0.4717,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1755484513074,2.29267222,4361.8,4361.1,0.04]
["bitfinex","ETHUSD",1755484513251,0.4717,4362.3,4361.1,0.04]
["bitfinex","ETHUSD",1755484513469,0.70079362,4362.3,4361.1,0.04]
["bitfinex","ETHUSD",1755484513667,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484513866,0.1144,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484514326,2.40734689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484515309,0.1144,4361.3,4361.1,0.04]
["bitfinex","ETHUSD",1755484515467,0.1144,4361.7,4361.3,0.55]
["bitfinex","ETHUSD",1755484515668,0.1144,4361.9,4361.3,0.55]
["bitfinex","ETHUSD",1755484515872,0.1144,4361.9,4361.2,0.55]
["bitfinex","ETHUSD",1755484516067,0.4717,4363.3,4361.3,0.02292894]
["bitfinex","ETHUSD",1755484516310,0.1144,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1755484516476,0.1144,4362.4,4361.9,3.969]
["bitfinex","ETHUSD",1755484517239,2.29264101,4361.8,4361.2,0.55]
["bitfinex","ETHUSD",1755484517513,2.40699236,4361.9,4361.5,3.966]
["bitfinex","ETHUSD",1755484517814,2.29273661,4361.6,4361.5,3.966]
["bitfinex","ETHUSD",1755484517968,0.1144,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1755484518168,0.1144,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755484518409,0.1144,4361.2,4361.0,3.965]
["bitfinex","ETHUSD",1755484518410,2.29299947,4361.1,4361.0,1e-08]
["bitfinex","ETHUSD",1755484518593,2.29326239,4360.6,4360.5,0.33]
["bitfinex","ETHUSD",1755484518802,2.76496239,4360.6,4360.5,0.33]
["bitfinex","ETHUSD",1755484519376,2.29339131,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755484519784,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755484520088,2.29347277,4360.2,4359.5,0.22]
["bitfinex","ETHUSD",1755484520089,2.29378842,4359.6,4359.5,0.22]
["bitfinex","ETHUSD",1755484520294,3.21068315,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484520872,4.65778315,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484522027,7.65778315,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484524299,5.73898315,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484524523,1.4471,4360.3,4359.5,1e-08]
["bitfinex","ETHUSD",1755484524524,4.4207,4360.8,4359.5,1e-08]
["bitfinex","ETHUSD",1755484524730,2.2934138,4360.4,4359.5,1.84150001]
["bitfinex","ETHUSD",1755484524914,2.29347476,4360.2,4359.5,1e-08]
["bitfinex","ETHUSD",1755484525100,2.2935305,4360.1,4359.5,1e-08]
["bitfinex","ETHUSD",1755484525288,2.29330285,4360.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484525487,2.29352851,4360.1,4359.5,1e-08]
["bitfinex","ETHUSD",1755484525718,2.29341946,4360.4,4359.5,1e-08]
["bitfinex","ETHUSD",1755484526029,1.9188,4361.9,4359.6,4.9382]
["bitfinex","ETHUSD",1755484526201,1.9188,4361.9,4360.4,2.29336758]
["bitfinex","ETHUSD",1755484526546,0.04,4362.4,4360.4,2.29336758]
["bitfinex","ETHUSD",1755484526825,0.04,4362.4,4360.4,4.13486758]
["bitfinex","ETHUSD",1755484527030,0.4717,4361.8,4359.3,1.3882]
["bitfinex","ETHUSD",1755484527223,1.4471,4361.5,4359.6,6.23778178]
["bitfinex","ETHUSD",1755484527533,2.29320416,4360.8,4359.9,2.29360517]
["bitfinex","ETHUSD",1755484527735,2.29312217,4360.9,4359.6,7.252898]
["bitfinex","ETHUSD",1755484527889,1.4471,4361.5,4359.6,7.252898]
["bitfinex","ETHUSD",1755484527890,0.22,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755484528245,2.29378842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484528737,4.21258842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484528889,2.29378842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484529090,2.40818842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484529700,3.37301448,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484529913,4.82011448,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484530113,4.79717802,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484530728,3.35007802,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484531029,5.90282488,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755484531331,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755484531509,2.31693535,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755484531703,4.35013535,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755484531929,2.29431468,4358.6,4358.1,0.041]
["bitfinex","ETHUSD",1755484534342,0.1144,4358.7,4358.1,0.041]
["bitfinex","ETHUSD",1755484534343,0.1144,4358.7,4358.5,1.9515]
["bitfinex","ETHUSD",1755484534494,0.1144,4358.7,4358.5,0.5633]
["bitfinex","ETHUSD",1755484534818,0.1144,4358.7,4358.6,1.84225782]
["bitfinex","ETHUSD",1755484535031,0.1144,4358.7,4355.0,0.4533]
["bitfinex","ETHUSD",1755484535032,0.1,4357.9,4355.0,0.4533]
["bitfinex","ETHUSD",1755484535342,0.1,4357.9,4354.1,0.04]
["bitfinex","ETHUSD",1755484535343,0.1144,4355.7,4355.6,30.0]
["bitfinex","ETHUSD",1755484535500,1.9188,4357.2,4354.9,0.4533]
["bitfinex","ETHUSD",1755484535695,0.0286888,4357.1,4355.5,0.27843785]
["bitfinex","ETHUSD",1755484535895,0.1198,4357.8,4355.6,1.3882]
["bitfinex","ETHUSD",1755484536110,0.1198,4357.8,4355.7,0.46480591]
["bitfinex","ETHUSD",1755484536411,0.1198,4357.8,4355.8,5.6692]
["bitfinex","ETHUSD",1755484536628,2.29478853,4357.7,4355.8,5.6692]
["bitfinex","ETHUSD",1755484536828,0.14848419,4357.8,4355.9,0.61225]
["bitfinex","ETHUSD",1755484537027,0.14848419,4357.8,4356.0,4.281]
["bitfinex","ETHUSD",1755484537028,0.02868551,4357.6,4356.0,4.281]
["bitfinex","ETHUSD",1755484537286,0.02868551,4357.6,4356.1,0.55]
["bitfinex","ETHUSD",1755484537549,0.1198,4357.8,4356.2,2.845565]
["bitfinex","ETHUSD",1755484537713,0.1198,4357.8,4356.0,4.281]
["bitfinex","ETHUSD",1755484537714,0.1198,4357.8,4357.5,0.11]
["bitfinex","ETHUSD",1755484538046,0.1198,4357.8,4357.6,6.2464]
["bitfinex","ETHUSD",1755484538205,0.1198,4357.8,4357.7,2.60404]
["bitfinex","ETHUSD",1755484539052,0.1198,4357.8,4357.7,6.87704]
["bitfinex","ETHUSD",1755484540021,2.29478853,4357.7,4357.5,0.11]
["bitfinex","ETHUSD",1755484540217,2.29536794,4356.6,4355.1,0.04]
["bitfinex","ETHUSD",1755484540422,7.23536794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755484541021,7.92259553,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755484541223,2.29547332,4356.4,4356.3,1e-08]
["bitfinex","ETHUSD",1755484541422,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484541622,2.32459361,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484541823,7.26459361,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484542021,7.23589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484542267,8.18906489,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484543029,6.24906489,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484543264,5.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484543565,2.29584712,4355.7,4355.5,1e-08]
["bitfinex","ETHUSD",1755484543969,2.2957803,4355.9,4355.5,1e-08]
["bitfinex","ETHUSD",1755484544157,2.29579587,4355.8,4355.5,1e-08]
["bitfinex","ETHUSD",1755484544667,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484545665,2.41029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484545865,0.1144,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484546289,0.1144,4355.6,4355.5,4.26434766]
["bitfinex","ETHUSD",1755484546431,0.0833,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755484546784,0.0833,4356.1,4356.0,7.10668411]
["bitfinex","ETHUSD",1755484546940,2.2948514,4357.6,4356.6,2.2953417]
["bitfinex","ETHUSD",1755484547145,0.1144,4356.7,4356.4,0.4693]
["bitfinex","ETHUSD",1755484547341,0.1144,4356.7,4356.3,4.259]
["bitfinex","ETHUSD",1755484547544,1.94,4357.5,4356.2,4.257]
["bitfinex","ETHUSD",1755484547734,0.1144,4356.2,4355.6,0.34399119]
["bitfinex","ETHUSD",1755484547934,0.1144,4355.8,4355.7,4.254]
["bitfinex","ETHUSD",1755484548381,0.1144,4355.8,4355.7,8.51824222]
["bitfinex","ETHUSD",1755484548539,2.77343345,4357.7,4355.8,2.29578115]
["bitfinex","ETHUSD",1755484548540,0.1144,4356.1,4355.8,2.29578115]
["bitfinex","ETHUSD",1755484548878,0.1144,4356.1,4355.9,4.252]
["bitfinex","ETHUSD",1755484549034,0.1144,4356.1,4355.9,6.2204]
["bitfinex","ETHUSD",1755484549669,0.1144,4356.1,4356.0,4.26408411]
["bitfinex","ETHUSD",1755484549970,0.02868419,4357.8,4356.1,0.55]
["bitfinex","ETHUSD",1755484550267,0.1144,4357.0,4356.3,0.1144]
["bitfinex","ETHUSD",1755484550465,0.02869012,4356.9,4356.2,4.251]
["bitfinex","ETHUSD",1755484550670,0.1144,4356.6,4356.2,4.251]
["bitfinex","ETHUSD",1755484550868,0.02869012,4356.9,4355.9,4.248]
["bitfinex","ETHUSD",1755484551074,2.41008411,4356.0,4355.9,4.248]
["bitfinex","ETHUSD",1755484551289,2.41008411,4356.0,4355.3,0.4693]
["bitfinex","ETHUSD",1755484551290,2.41010249,4356.0,4355.4,4.249]
["bitfinex","ETHUSD",1755484551448,2.29589493,4355.6,4355.4,4.249]
["bitfinex","ETHUSD",1755484551645,2.41029493,4355.6,4355.1,0.04]
["bitfinex","ETHUSD",1755484551847,2.41029493,4355.6,4355.5,4.24600001]
["bitfinex","ETHUSD",1755484552078,2.41029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484552646,0.1144,4355.6,4355.5,1.96840001]
["bitfinex","ETHUSD",1755484552982,2.29589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484553153,2.41029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484553952,2.61791124,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484555046,5.64660992,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484555349,8.70691064,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484555750,8.9145087,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755484555964,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484556182,6.12590475,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484556387,6.09720343,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484556585,8.03720343,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484557250,3.09745238,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484557451,0.32306526,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484557651,0.1152,4355.2,4355.1,0.46930001]
["bitfinex","ETHUSD",1755484558377,2.4113058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484558603,2.61917106,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755484558899,0.1152,4355.2,4355.1,5.23705853]
["bitfinex","ETHUSD",1755484559206,0.1144,4356.4,4355.2,0.55]
["bitfinex","ETHUSD",1755484559406,0.1144,4356.4,4355.8,2.29573693]
["bitfinex","ETHUSD",1755484559560,0.1144,4356.4,4355.9,4.228]
["bitfinex","ETHUSD",1755484559760,0.1144,4356.4,4356.0,1.9684]
["bitfinex","ETHUSD",1755484559994,2.29520989,4356.9,4356.0,0.4693]
["bitfinex","ETHUSD",1755484560190,0.2774657,4356.8,4356.1,4.223]
["bitfinex","ETHUSD",1755484560503,0.02868946,4357.0,4356.1,4.223]
["bitfinex","ETHUSD",1755484560793,0.1144,4356.5,4356.2,1.0193]
["bitfinex","ETHUSD",1755484560959,0.22,4357.5,4357.1,0.1144]
["bitfinex","ETHUSD",1755484561164,2.28420209,4358.4,4357.2,10.284]
["bitfinex","ETHUSD",1755484561165,0.04,4358.4,4357.2,10.284]
["bitfinex","ETHUSD",1755484561389,0.04,4358.4,4357.5,0.55]
["bitfinex","ETHUSD",1755484561590,0.04,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1755484561767,0.04,4358.4,4358.0,4.219]
["bitfinex","ETHUSD",1755484562096,0.1144,4358.2,4358.0,6.7374]
["bitfinex","ETHUSD",1755484562257,0.04,4358.4,4358.0,0.4693]
["bitfinex","ETHUSD",1755484562455,0.04,4358.4,4358.0,6.1864]
["bitfinex","ETHUSD",1755484562657,0.04,4358.4,4358.0,9.03543056]
["bitfinex","ETHUSD",1755484562964,1e-08,4358.5,4358.4,2.84441997]
["bitfinex","ETHUSD",1755484563194,0.04,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755484563397,0.04,4359.4,4359.3,7.18634627]
["bitfinex","ETHUSD",1755484563699,0.04,4359.4,4359.3,8.68544627]
["bitfinex","ETHUSD",1755484563911,0.04,4359.4,4359.3,4.3384]
["bitfinex","ETHUSD",1755484564061,2.33391038,4359.4,4359.3,4.222]
["bitfinex","ETHUSD",1755484564257,0.28439104,4359.4,4359.3,4.222]
["bitfinex","ETHUSD",1755484564464,0.04,4359.4,4359.3,5.7211]
["bitfinex","ETHUSD",1755484564713,0.04,4359.4,4359.3,8.44528131]
["bitfinex","ETHUSD",1755484564907,0.1544,4359.4,4359.3,8.91458131]
["bitfinex","ETHUSD",1755484565110,0.04,4359.4,4359.3,9.02898131]
["bitfinex","ETHUSD",1755484565274,0.04,4359.4,4359.3,13.39645927]
["bitfinex","ETHUSD",1755484565467,0.04,4359.4,4359.3,4.6903]
["bitfinex","ETHUSD",1755484565468,0.1544,4359.4,4359.3,4.6903]
["bitfinex","ETHUSD",1755484565664,0.04,4359.4,4359.3,9.14774627]
["bitfinex","ETHUSD",1755484565980,1e-08,4359.5,4359.4,2.84389365]
["bitfinex","ETHUSD",1755484566164,0.04,4360.4,4359.9,2.84363058]
["bitfinex","ETHUSD",1755484566370,0.04,4360.4,4360.2,0.55]
["bitfinex","ETHUSD",1755484566704,0.04,4360.4,4360.3,13.02236817]
["bitfinex","ETHUSD",1755484566865,0.04,4362.4,4361.2,0.55]
["bitfinex","ETHUSD",1755484567070,0.04,4362.4,4361.3,4.12144275]
["bitfinex","ETHUSD",1755484567329,0.04,4362.4,4361.4,2.84284174]
["bitfinex","ETHUSD",1755484567505,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755484567816,0.04,4362.4,4362.3,7.0603687]
["bitfinex","ETHUSD",1755484567974,0.04,4362.4,4362.3,8.9748687]
["bitfinex","ETHUSD",1755484568167,0.04,4362.4,4362.3,8.8648687]
["bitfinex","ETHUSD",1755484568365,0.04,4362.4,4362.3,11.5592597]
["bitfinex","ETHUSD",1755484568567,0.04,4362.4,4362.3,11.3064747]
["bitfinex","ETHUSD",1755484568791,0.04,4362.4,4362.3,4.6468687]
["bitfinex","ETHUSD",1755484568974,0.04,4362.4,4362.3,8.8578687]
["bitfinex","ETHUSD",1755484569174,0.04,4362.4,4362.3,6.6755]
["bitfinex","ETHUSD",1755484569670,0.04,4362.4,4362.3,8.9678687]
["bitfinex","ETHUSD",1755484569884,0.04,4362.4,4362.3,6.6755]
["bitfinex","ETHUSD",1755484570070,0.04,4362.4,4362.0,5.511]
["bitfinex","ETHUSD",1755484570272,2.33233554,4362.4,4362.1,4.209]
["bitfinex","ETHUSD",1755484570473,2.29242125,4362.2,4362.1,4.099]
["bitfinex","ETHUSD",1755484570707,2.29268861,4361.7,4360.7,2.2931859]
["bitfinex","ETHUSD",1755484570864,0.04,4362.4,4361.0,3.0]
["bitfinex","ETHUSD",1755484571065,0.04,4362.4,4362.3,2.8423687]
["bitfinex","ETHUSD",1755484571271,0.04,4362.4,4362.3,7.0443687]
["bitfinex","ETHUSD",1755484571572,0.04,4362.4,4362.3,8.8488687]
["bitfinex","ETHUSD",1755484571820,0.04,4362.4,4362.3,7.3643687]
["bitfinex","ETHUSD",1755484572026,0.04,4362.4,4361.7,1.4845]
["bitfinex","ETHUSD",1755484572172,0.04,4362.4,4361.8,4.75]
["bitfinex","ETHUSD",1755484572365,0.04,4362.4,4362.1,2.29245699]
["bitfinex","ETHUSD",1755484572772,0.04,4362.4,4361.7,0.55]
["bitfinex","ETHUSD",1755484573019,0.04,4362.4,4361.8,4.199]
["bitfinex","ETHUSD",1755484573313,2.29241358,4362.3,4361.9,4.194]
["bitfinex","ETHUSD",1755484573627,0.042,4362.4,4361.9,4.194]
["bitfinex","ETHUSD",1755484573832,0.042,4362.4,4362.3,2.8423687]
["bitfinex","ETHUSD",1755484573996,0.042,4362.4,4362.3,4.191]
["bitfinex","ETHUSD",1755484574694,0.042,4362.4,4361.4,3.43]
["bitfinex","ETHUSD",1755484574895,0.042,4362.4,4361.6,0.55]
["bitfinex","ETHUSD",1755484575126,2.29242241,4362.2,4361.3,2.29288488]
["bitfinex","ETHUSD",1755484575295,0.042,4362.4,4361.5,2.29278574]
["bitfinex","ETHUSD",1755484575296,2.33435797,4362.4,4361.5,2.29278574]
["bitfinex","ETHUSD",1755484575492,0.0286546,4362.3,4361.6,4.184]
["bitfinex","ETHUSD",1755484575714,0.042,4362.4,4361.7,4.183]
["bitfinex","ETHUSD",1755484575931,2.29263148,4361.8,4361.7,4.183]
["bitfinex","ETHUSD",1755484576137,2.049,4361.8,4360.7,0.97166859]
["bitfinex","ETHUSD",1755484576341,0.1144,4361.8,4360.8,4.84250686]
["bitfinex","ETHUSD",1755484576525,0.1144,4361.8,4360.9,0.98]
["bitfinex","ETHUSD",1755484576725,0.1144,4361.8,4361.4,0.55]
["bitfinex","ETHUSD",1755484576925,0.042,4362.4,4360.8,2.95265812]
["bitfinex","ETHUSD",1755484577107,0.1144,4361.2,4360.9,4.182]
["bitfinex","ETHUSD",1755484577539,2.2923687,4362.3,4361.4,2.29281615]
["bitfinex","ETHUSD",1755484577861,0.042,4362.4,4361.5,4.182]
["bitfinex","ETHUSD",1755484577862,0.1144,4361.9,4361.5,4.182]
["bitfinex","ETHUSD",1755484578161,0.042,4362.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1755484578455,0.042,4362.4,4361.8,0.6644]
["bitfinex","ETHUSD",1755484578456,0.042,4362.4,4362.0,6.47252205]
["bitfinex","ETHUSD",1755484578664,0.042,4362.4,4362.2,2.29237651]
["bitfinex","ETHUSD",1755484578958,0.042,4362.4,4362.1,1.25809221]
["bitfinex","ETHUSD",1755484579256,0.042,4362.4,4362.3,0.55]
["bitfinex","ETHUSD",1755484579760,0.042,4362.4,4362.3,4.725]
["bitfinex","ETHUSD",1755484580051,0.042,4362.4,4362.3,0.55]
["bitfinex","ETHUSD",1755484580209,0.042,4362.4,4362.3,4.722]
["bitfinex","ETHUSD",1755484580405,0.042,4362.4,4362.3,7.0143687]
["bitfinex","ETHUSD",1755484580610,0.042,4362.4,4362.3,7.5587687]
["bitfinex","ETHUSD",1755484581417,0.042,4362.4,4362.3,4.8314]
["bitfinex","ETHUSD",1755484581620,0.042,4362.4,4362.3,4.715]
["bitfinex","ETHUSD",1755484582015,0.042,4362.4,4362.3,7.0073687]
["bitfinex","ETHUSD",1755484582213,0.042,4362.4,4362.3,7.1217687]
["bitfinex","ETHUSD",1755484582627,0.042,4362.4,4362.3,8.49319172]
["bitfinex","ETHUSD",1755484582817,0.042,4362.4,4362.3,9.97769172]
["bitfinex","ETHUSD",1755484583016,0.042,4362.4,4362.3,12.97769172]
["bitfinex","ETHUSD",1755484583650,0.042,4362.4,4362.3,15.26403572]
["bitfinex","ETHUSD",1755484583950,0.042,4362.4,4362.3,15.25403572]
["bitfinex","ETHUSD",1755484584147,0.042,4362.4,4362.3,15.25003572]
["bitfinex","ETHUSD",1755484584547,0.042,4362.4,4362.3,16.90394572]
["bitfinex","ETHUSD",1755484584864,0.042,4362.4,4362.3,11.47919172]
["bitfinex","ETHUSD",1755484585163,0.042,4362.4,4362.3,11.47519172]
["bitfinex","ETHUSD",1755484585654,0.042,4362.4,4362.3,25.01835072]
["bitfinex","ETHUSD",1755484585856,0.042,4362.4,4362.3,17.60104872]
["bitfinex","ETHUSD",1755484586014,0.042,4362.4,4362.3,16.94423372]
["bitfinex","ETHUSD",1755484586211,0.042,4362.4,4362.3,12.79723372]
["bitfinex","ETHUSD",1755484586415,0.042,4362.4,4362.3,10.5257687]
["bitfinex","ETHUSD",1755484586651,0.042,4362.4,4362.3,10.5247687]
["bitfinex","ETHUSD",1755484586857,0.042,4362.4,4362.3,24.3794347]
["bitfinex","ETHUSD",1755484587147,0.042,4362.4,4362.3,20.2106447]
["bitfinex","ETHUSD",1755484587853,0.042,4362.4,4362.3,17.5142687]
["bitfinex","ETHUSD",1755484588017,0.042,4362.4,4362.3,15.5977687]
["bitfinex","ETHUSD",1755484588975,0.042,4362.4,4362.3,10.6073368]
["bitfinex","ETHUSD",1755484589158,0.042,4362.4,4362.3,17.0307055]
["bitfinex","ETHUSD",1755484589848,0.042,4362.4,4362.3,16.0227687]
["bitfinex","ETHUSD",1755484590237,0.042,4362.4,4362.3,18.5375387]
["bitfinex","ETHUSD",1755484590442,0.042,4362.4,4362.3,37.8225807]
["bitfinex","ETHUSD",1755484590647,0.042,4362.4,4362.3,33.2381137]
["bitfinex","ETHUSD",1755484590872,0.042,4362.4,4362.3,29.4231317]
["bitfinex","ETHUSD",1755484591063,0.042,4362.4,4362.3,23.03346874]
["bitfinex","ETHUSD",1755484591238,0.042,4362.4,4362.3,21.83442874]
["bitfinex","ETHUSD",1755484591438,0.042,4362.4,4362.3,19.71173274]
["bitfinex","ETHUSD",1755484591772,0.042,4362.4,4362.3,18.22723274]
["bitfinex","ETHUSD",1755484591971,0.042,4362.4,4362.3,13.66623274]
["bitfinex","ETHUSD",1755484592136,0.042,4362.4,4362.3,17.78123274]
["bitfinex","ETHUSD",1755484592333,0.042,4362.4,4362.3,15.5767687]
["bitfinex","ETHUSD",1755484593376,0.042,4362.4,4362.3,16.0067687]
["bitfinex","ETHUSD",1755484593697,0.042,4362.4,4362.3,11.4617687]
["bitfinex","ETHUSD",1755484593851,0.042,4362.4,4362.3,15.5747687]
["bitfinex","ETHUSD",1755484595385,0.042,4362.4,4362.3,15.5657687]
["bitfinex","ETHUSD",1755484595581,0.042,4362.4,4362.3,17.35159076]
["bitfinex","ETHUSD",1755484596774,0.042,4362.4,4362.3,15.5537687]
["bitfinex","ETHUSD",1755484597162,0.042,4362.4,4362.3,17.4340687]
["bitfinex","ETHUSD",1755484597473,0.042,4362.4,4362.3,10.0487687]
["bitfinex","ETHUSD",1755484597889,0.042,4362.4,4362.3,10.0437687]
["bitfinex","ETHUSD",1755484598053,1.9049,4362.4,4362.3,4.083]
["bitfinex","ETHUSD",1755484598407,4.88122022,4362.4,4362.3,2.5792]
["bitfinex","ETHUSD",1755484598576,3.0,4362.3,4360.8,0.001]
["bitfinex","ETHUSD",1755484598778,0.80392159,4362.0,4360.9,4.083]
["bitfinex","ETHUSD",1755484598944,3.14933566,4361.9,4360.9,4.083]
["bitfinex","ETHUSD",1755484599146,2.29274729,4361.6,4360.9,4.083]
["bitfinex","ETHUSD",1755484599457,0.48251407,4361.5,4360.9,4.083]
["bitfinex","ETHUSD",1755484599654,0.48251407,4361.4,4360.9,5.27111565]
["bitfinex","ETHUSD",1755484599979,0.48225983,4362.0,4361.7,0.55]
["bitfinex","ETHUSD",1755484600178,0.042,4362.4,4361.9,0.55]
["bitfinex","ETHUSD",1755484600381,0.042,4362.4,4361.8,4.08]
["bitfinex","ETHUSD",1755484600382,0.042,4362.4,4362.3,0.55]
["bitfinex","ETHUSD",1755484600577,0.042,4362.4,4362.3,6.9213687]
["bitfinex","ETHUSD",1755484600782,0.042,4362.4,4362.3,7.62821414]
["bitfinex","ETHUSD",1755484601468,0.042,4362.4,4362.3,12.50851414]
["bitfinex","ETHUSD",1755484602187,0.042,4362.4,4362.3,19.13440214]
["bitfinex","ETHUSD",1755484602486,0.042,4362.4,4362.3,17.62559314]
["bitfinex","ETHUSD",1755484602686,0.042,4362.4,4362.3,15.22756414]
["bitfinex","ETHUSD",1755484602873,0.042,4362.4,4362.3,12.50851414]
["bitfinex","ETHUSD",1755484603072,0.042,4362.4,4362.3,15.07481414]
["bitfinex","ETHUSD",1755484604147,0.042,4362.4,4362.3,12.50851414]
["bitfinex","ETHUSD",1755484604378,0.0286395,4364.6,4363.0,0.55]
["bitfinex","ETHUSD",1755484604578,3.0,4364.8,4363.2,0.55]
["bitfinex","ETHUSD",1755484604579,2.29163893,4363.7,4363.2,0.55]
["bitfinex","ETHUSD",1755484604786,2.29178491,4363.5,4363.3,4.06]
["bitfinex","ETHUSD",1755484604958,2.29168634,4363.6,4363.4,4.06]
["bitfinex","ETHUSD",1755484605295,0.13825385,4364.3,4363.5,4.06]
["bitfinex","ETHUSD",1755484605457,0.20910852,4364.2,4363.5,4.06]
["bitfinex","ETHUSD",1755484605649,2.29158199,4363.8,4363.5,4.06]
["bitfinex","ETHUSD",1755484605854,2.50074259,4363.7,4363.5,4.06]
["bitfinex","ETHUSD",1755484606249,0.20927553,4363.6,4363.0,0.55]
["bitfinex","ETHUSD",1755484606451,0.20927553,4363.9,4363.1,4.055]
["bitfinex","ETHUSD",1755484606660,2.50090234,4363.8,4363.1,0.55]
["bitfinex","ETHUSD",1755484606955,0.20927553,4363.7,4363.2,4.053]
["bitfinex","ETHUSD",1755484607169,0.20927553,4364.0,4363.9,2.84152822]
["bitfinex","ETHUSD",1755484607413,0.24936227,4364.4,4364.0,0.55]
["bitfinex","ETHUSD",1755484607414,0.04,4364.4,4364.0,0.55]
["bitfinex","ETHUSD",1755484607894,0.04,4364.4,4364.1,4.051]
["bitfinex","ETHUSD",1755484608098,2.40572078,4364.3,4364.2,4.051]
["bitfinex","ETHUSD",1755484608265,0.1144,4364.3,4364.2,4.051]
["bitfinex","ETHUSD",1755484608452,0.1144,4364.3,4364.2,4.049]
["bitfinex","ETHUSD",1755484608657,0.04,4364.4,4364.3,2.84131819]
["bitfinex","ETHUSD",1755484608869,0.04,4364.4,4364.3,3.59679001]
["bitfinex","ETHUSD",1755484609094,0.042,4364.4,4364.3,3.59679001]
["bitfinex","ETHUSD",1755484609512,0.042,4364.4,4364.3,5.12159001]
["bitfinex","ETHUSD",1755484609670,0.042,4364.4,4364.3,5.59149001]
["bitfinex","ETHUSD",1755484610387,0.042,4364.4,4364.3,9.63349001]
["bitfinex","ETHUSD",1755484611283,0.042,4364.4,4364.3,12.63349001]
["bitfinex","ETHUSD",1755484611452,0.002,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755484611654,0.002,4364.9,4364.8,10.39327735]
["bitfinex","ETHUSD",1755484611974,0.002,4364.9,4364.8,32.59198735]
["bitfinex","ETHUSD",1755484612165,0.002,4364.9,4364.8,26.56132035]
["bitfinex","ETHUSD",1755484612360,0.002,4364.9,4364.8,17.89197735]
["bitfinex","ETHUSD",1755484612561,0.002,4364.9,4364.8,20.13959435]
["bitfinex","ETHUSD",1755484612796,0.002,4364.9,4364.8,17.41907735]
["bitfinex","ETHUSD",1755484612976,0.002,4364.9,4364.8,4.6984]
["bitfinex","ETHUSD",1755484613288,0.002,4364.9,4364.8,4.035]
["bitfinex","ETHUSD",1755484613793,0.002,4364.9,4364.8,6.87605571]
["bitfinex","ETHUSD",1755484614111,0.002,4364.9,4364.8,4.585]
["bitfinex","ETHUSD",1755484614607,0.002,4364.9,4364.8,4.038]
["bitfinex","ETHUSD",1755484614959,0.7748968,4364.9,4363.6,2.29164067]
["bitfinex","ETHUSD",1755484615281,2.29138193,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1755484615690,2.29143188,4364.1,4363.8,4.034]
["bitfinex","ETHUSD",1755484615869,0.14304147,4364.3,4363.8,4.034]
["bitfinex","ETHUSD",1755484616069,0.4292,4364.2,4363.9,4.033]
["bitfinex","ETHUSD",1755484616312,0.002,4364.9,4363.4,5.6174]
["bitfinex","ETHUSD",1755484616313,2.29152822,4363.9,4363.8,4.031]
["bitfinex","ETHUSD",1755484616487,0.1144,4363.5,4363.4,5.503]
["bitfinex","ETHUSD",1755484617008,2.40580027,4364.2,4363.4,10.0833]
["bitfinex","ETHUSD",1755484617187,0.4292,4365.0,4363.5,0.55]
["bitfinex","ETHUSD",1755484617188,0.1144,4363.8,4363.5,0.55]
["bitfinex","ETHUSD",1755484617390,0.4292,4365.0,4363.5,0.55]
["bitfinex","ETHUSD",1755484617391,0.1144,4364.2,4363.5,0.55]
["bitfinex","ETHUSD",1755484617690,0.1144,4364.2,4363.7,0.55]
["bitfinex","ETHUSD",1755484617893,0.14304213,4364.2,4363.8,4.03]
["bitfinex","ETHUSD",1755484618097,2.40592822,4363.9,4363.8,4.03]
["bitfinex","ETHUSD",1755484618394,0.1144,4363.9,4363.8,4.03]
["bitfinex","ETHUSD",1755484618560,2.40592822,4363.9,4363.8,4.026]
["bitfinex","ETHUSD",1755484618778,2.40592822,4363.9,4363.4,4.026]
["bitfinex","ETHUSD",1755484618779,0.1144,4363.9,4363.4,4.026]
["bitfinex","ETHUSD",1755484619012,0.4292,4363.8,4363.4,4.026]
["bitfinex","ETHUSD",1755484619189,2.40618637,4363.5,4363.4,4.026]
["bitfinex","ETHUSD",1755484619394,2.40618637,4363.5,4363.3,0.001]
["bitfinex","ETHUSD",1755484619395,5.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484619578,6.0572908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484619923,5.1817908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484620424,6.1716908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484621710,5.7253908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484621911,6.52710852,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484622474,2.2961908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484622897,2.1861908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484623211,0.1144,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484623418,2.4061908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755484623619,2.4061908,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484623825,0.1144,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484624617,0.1144,4363.4,4363.3,4.1740606]
["bitfinex","ETHUSD",1755484624920,0.1144,4363.4,4363.3,4.89146666]
["bitfinex","ETHUSD",1755484625081,0.1144,4363.8,4363.3,2.59962334]
["bitfinex","ETHUSD",1755484625283,0.1144,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484625478,2.4061908,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484626006,5.86403818,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484626229,0.1144,4363.4,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484626429,0.1144,4363.4,4363.3,4.1740606]
["bitfinex","ETHUSD",1755484626617,0.1144,4363.6,4363.3,2.93052236]
["bitfinex","ETHUSD",1755484626815,0.1144,4363.6,4363.4,1.4104]
["bitfinex","ETHUSD",1755484627136,0.1144,4363.6,4363.3,0.00191728]
["bitfinex","ETHUSD",1755484627338,0.1144,4363.6,4363.4,4.019]
["bitfinex","ETHUSD",1755484627518,2.29331487,4364.4,4363.5,4.12539257]
["bitfinex","ETHUSD",1755484627714,0.002,4364.4,4363.6,1.8337]
["bitfinex","ETHUSD",1755484627926,0.1144,4364.3,4363.8,2.29158035]
["bitfinex","ETHUSD",1755484628128,0.1144,4364.3,4363.9,3.68482642]
["bitfinex","ETHUSD",1755484628441,0.1144,4364.3,4363.9,1.8337]
["bitfinex","ETHUSD",1755484628603,0.1144,4364.3,4363.9,1.3933]
["bitfinex","ETHUSD",1755484628800,0.1144,4364.3,4364.0,4.013]
["bitfinex","ETHUSD",1755484629003,0.002,4364.4,4364.2,2.40577069]
["bitfinex","ETHUSD",1755484629211,0.002,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755484629532,0.002,4364.4,4364.3,8.13701819]
["bitfinex","ETHUSD",1755484630607,0.002,4364.4,4364.3,5.8457]
["bitfinex","ETHUSD",1755484630838,0.002,4364.4,4364.3,8.13701819]
["bitfinex","ETHUSD",1755484631042,0.002,4364.4,4364.3,4.12501819]
["bitfinex","ETHUSD",1755484631206,0.002,4364.4,4364.3,8.13201819]
["bitfinex","ETHUSD",1755484631408,0.002,4364.4,4364.3,9.22708042]
["bitfinex","ETHUSD",1755484631604,0.002,4364.4,4364.3,9.77708042]
["bitfinex","ETHUSD",1755484633023,0.002,4364.4,4364.3,5.77008042]
["bitfinex","ETHUSD",1755484633227,0.002,4364.4,4364.3,9.22208042]
["bitfinex","ETHUSD",1755484634356,0.002,4364.4,4364.3,9.21308042]
["bitfinex","ETHUSD",1755484634666,0.002,4364.4,4364.3,31.18337942]
["bitfinex","ETHUSD",1755484634822,0.002,4364.9,4364.6,2.29113516]
["bitfinex","ETHUSD",1755484635029,0.002,4364.9,4364.8,2.84105571]
["bitfinex","ETHUSD",1755484635238,0.002,4364.9,4364.8,12.03823971]
["bitfinex","ETHUSD",1755484635422,0.002,4364.9,4364.8,13.87193971]
["bitfinex","ETHUSD",1755484635621,0.002,4364.9,4364.8,7.78915571]
["bitfinex","ETHUSD",1755484635825,0.002,4364.9,4364.8,11.77715571]
["bitfinex","ETHUSD",1755484636029,0.002,4364.9,4364.8,11.43060881]
["bitfinex","ETHUSD",1755484636247,0.002,4364.9,4364.8,12.82390881]
["bitfinex","ETHUSD",1755484636467,0.002,4364.9,4364.8,10.88060881]
["bitfinex","ETHUSD",1755484636646,0.002,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1755484636827,0.002,4364.9,4364.8,4.1004]
["bitfinex","ETHUSD",1755484637018,0.1296,4364.9,4364.8,3.986]
["bitfinex","ETHUSD",1755484637367,0.1164,4364.9,4364.8,3.986]
["bitfinex","ETHUSD",1755484637552,0.1164,4364.9,4364.1,2.4057798]
["bitfinex","ETHUSD",1755484637856,0.1164,4364.9,4363.9,3.0]
["bitfinex","ETHUSD",1755484637857,0.1144,4364.3,4364.2,3.983]
["bitfinex","ETHUSD",1755484639721,0.002,4364.9,4364.3,2.29131819]
["bitfinex","ETHUSD",1755484639921,0.002,4364.9,4363.7,5.504]
["bitfinex","ETHUSD",1755484639922,2.29121319,4364.5,4363.7,5.504]
["bitfinex","ETHUSD",1755484640122,0.1276,4364.5,4363.8,3.976]
["bitfinex","ETHUSD",1755484640571,0.5272,4364.9,4363.8,3.976]
["bitfinex","ETHUSD",1755484640572,0.1144,4364.0,4363.8,4.935]
["bitfinex","ETHUSD",1755484640726,0.1144,4364.5,4364.0,2.29142791]
["bitfinex","ETHUSD",1755484640918,0.1144,4364.5,4364.2,0.55]
["bitfinex","ETHUSD",1755484641119,0.002,4365.8,4364.4,3.0]
["bitfinex","ETHUSD",1755484641358,0.1144,4365.7,4365.2,2.29084578]
["bitfinex","ETHUSD",1755484641666,0.1144,4365.7,4365.2,3.979]
["bitfinex","ETHUSD",1755484641867,0.1144,4365.7,4365.2,6.73418578]
["bitfinex","ETHUSD",1755484642368,0.1144,4365.7,4365.2,8.56788578]
["bitfinex","ETHUSD",1755484642738,0.1144,4365.7,4365.2,9.11788578]
["bitfinex","ETHUSD",1755484643071,0.002,4365.8,4365.2,12.11788578]
["bitfinex","ETHUSD",1755484643227,0.002,4365.8,4365.2,12.22628578]
["bitfinex","ETHUSD",1755484643421,0.002,4365.8,4365.2,17.08796478]
["bitfinex","ETHUSD",1755484643660,0.002,4365.8,4365.2,15.69582678]
["bitfinex","ETHUSD",1755484643958,0.002,4365.8,4365.2,12.22628578]
["bitfinex","ETHUSD",1755484644169,0.002,4365.8,4365.2,14.42628578]
["bitfinex","ETHUSD",1755484644370,0.002,4365.8,4365.2,14.48550078]
["bitfinex","ETHUSD",1755484644542,0.002,4365.8,4365.2,9.22328578]
["bitfinex","ETHUSD",1755484645056,0.002,4365.8,4365.2,8.66928578]
["bitfinex","ETHUSD",1755484645264,0.1164,4365.8,4365.2,8.66928578]
["bitfinex","ETHUSD",1755484645625,0.1164,4365.8,4365.2,2.86958578]
["bitfinex","ETHUSD",1755484645826,0.1164,4365.8,4365.2,6.83158578]
["bitfinex","ETHUSD",1755484646427,0.1164,4365.8,4365.2,0.57874]
["bitfinex","ETHUSD",1755484646627,0.1164,4365.8,4365.2,6.36724578]
["bitfinex","ETHUSD",1755484646927,2.29253585,4365.8,4365.2,3.959]
["bitfinex","ETHUSD",1755484647131,0.2244,4365.5,4365.2,3.959]
["bitfinex","ETHUSD",1755484647469,0.2244,4365.5,4365.2,8.08354578]
["bitfinex","ETHUSD",1755484647470,0.11,4365.5,4365.2,8.08354578]
["bitfinex","ETHUSD",1755484647628,0.11,4365.5,4365.2,8.19794578]
["bitfinex","ETHUSD",1755484648568,0.11,4365.5,4365.2,6.36124578]
["bitfinex","ETHUSD",1755484649443,0.11,4365.5,4365.2,7.75454578]
["bitfinex","ETHUSD",1755484650047,0.11,4365.5,4365.2,9.19949421]
["bitfinex","ETHUSD",1755484652286,0.11,4365.5,4365.2,9.63509421]
["bitfinex","ETHUSD",1755484652526,0.11,4365.5,4365.2,5.24349421]
["bitfinex","ETHUSD",1755484652632,0.11,4365.5,4365.2,2.40524578]
["bitfinex","ETHUSD",1755484653057,0.11,4365.5,4365.2,6.33924578]
["bitfinex","ETHUSD",1755484653573,0.11,4365.5,4365.2,14.72372678]
["bitfinex","ETHUSD",1755484653871,1e-08,4365.5,4365.4,2.84074082]
["bitfinex","ETHUSD",1755484654039,1e-08,4365.5,4365.4,26.35475182]
["bitfinex","ETHUSD",1755484654240,1e-08,4365.5,4365.4,30.39291586]
["bitfinex","ETHUSD",1755484654550,1e-08,4365.5,4365.4,35.50195786]
["bitfinex","ETHUSD",1755484654756,1e-08,4365.5,4365.4,35.67794267]
["bitfinex","ETHUSD",1755484655082,1e-08,4365.9,4365.8,5.84053094]
["bitfinex","ETHUSD",1755484655269,1e-08,4365.9,4365.8,26.27928794]
["bitfinex","ETHUSD",1755484655572,1e-08,4365.9,4365.8,32.54468198]
["bitfinex","ETHUSD",1755484655735,1e-08,4365.9,4365.8,30.55409198]
["bitfinex","ETHUSD",1755484655935,1e-08,4365.9,4365.8,15.49409498]
["bitfinex","ETHUSD",1755484656141,1e-08,4365.9,4365.8,19.42009498]
["bitfinex","ETHUSD",1755484656974,1e-08,4365.9,4365.8,15.49409498]
["bitfinex","ETHUSD",1755484657184,1e-08,4365.9,4365.8,30.85590598]
["bitfinex","ETHUSD",1755484657344,1e-08,4365.9,4365.8,28.06197898]
["bitfinex","ETHUSD",1755484658057,1e-08,4366.2,4366.1,2.84037355]
["bitfinex","ETHUSD",1755484658244,1e-08,4366.5,4366.3,5.29026864]
["bitfinex","ETHUSD",1755484658447,1e-08,4366.5,4366.4,13.78596219]
["bitfinex","ETHUSD",1755484658767,1e-08,4366.5,4366.4,15.79434667]
["bitfinex","ETHUSD",1755484660343,1e-08,4366.5,4366.4,41.88600067]
["bitfinex","ETHUSD",1755484660563,0.1144,4368.2,4367.4,2.8396918]
["bitfinex","ETHUSD",1755484660848,0.1144,4368.2,4368.1,2.83932487]
["bitfinex","ETHUSD",1755484661051,0.1144,4368.2,4368.1,15.26232487]
["bitfinex","ETHUSD",1755484661245,1e-08,4368.5,4368.4,5.83916765]
["bitfinex","ETHUSD",1755484661482,1e-08,4368.5,4368.4,10.40670465]
["bitfinex","ETHUSD",1755484661689,1e-08,4368.5,4368.4,10.04748157]
["bitfinex","ETHUSD",1755484661991,1e-08,4368.5,4368.4,15.05458873]
["bitfinex","ETHUSD",1755484662207,1e-08,4368.5,4368.4,2.254127]
["bitfinex","ETHUSD",1755484662479,0.45250001,4368.5,4367.4,0.17294727]
["bitfinex","ETHUSD",1755484662681,1e-08,4368.5,4367.6,3.0]
["bitfinex","ETHUSD",1755484662871,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755484663069,1e-08,4368.5,4368.4,3.934]
["bitfinex","ETHUSD",1755484663962,1e-08,4368.5,4368.4,7.16656765]
["bitfinex","ETHUSD",1755484664285,1e-08,4368.5,4368.4,13.88144665]
["bitfinex","ETHUSD",1755484664450,1e-08,4368.5,4368.4,9.06316765]
["bitfinex","ETHUSD",1755484664646,1e-08,4368.5,4368.4,4.3234]
["bitfinex","ETHUSD",1755484664851,1e-08,4368.5,4368.4,6.21916765]
["bitfinex","ETHUSD",1755484666046,1e-08,4368.5,4368.4,8.66576765]
["bitfinex","ETHUSD",1755484666362,1e-08,4368.5,4368.4,6.76616765]
["bitfinex","ETHUSD",1755484666690,1e-08,4368.5,4368.4,6.21516765]
["bitfinex","ETHUSD",1755484667186,1e-08,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755484667391,1e-08,4368.5,4368.4,6.21316765]
["bitfinex","ETHUSD",1755484667886,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755484668102,0.45250001,4368.5,4367.4,0.16886513]
["bitfinex","ETHUSD",1755484668253,0.45250001,4368.5,4368.2,2.28927197]
["bitfinex","ETHUSD",1755484668454,1e-08,4368.5,4368.3,3.922]
["bitfinex","ETHUSD",1755484668955,0.45250001,4368.5,4367.7,2.28951479]
["bitfinex","ETHUSD",1755484669288,0.45250001,4368.5,4366.6,1.452]
["bitfinex","ETHUSD",1755484669491,2.28933282,4368.1,4366.8,3.921]
["bitfinex","ETHUSD",1755484669703,0.48111721,4368.0,4366.8,2.29000641]
["bitfinex","ETHUSD",1755484669993,2.28956595,4367.7,4366.9,3.921]
["bitfinex","ETHUSD",1755484670150,1e-08,4368.5,4366.9,3.921]
["bitfinex","ETHUSD",1755484670361,0.4525,4368.4,4367.4,2.28965132]
["bitfinex","ETHUSD",1755484670551,0.4525,4368.4,4367.5,3.921]
["bitfinex","ETHUSD",1755484670751,0.4525,4368.4,4366.8,3.55]
["bitfinex","ETHUSD",1755484670947,0.4525,4368.4,4366.7,5.67546013]
["bitfinex","ETHUSD",1755484670948,0.4525,4368.4,4366.9,3.921]
["bitfinex","ETHUSD",1755484671152,0.4525,4368.4,4367.0,2.28985568]
["bitfinex","ETHUSD",1755484671376,2.28926453,4368.3,4366.9,3.921]
["bitfinex","ETHUSD",1755484671565,2.28926453,4368.3,4367.5,2.2896346]
["bitfinex","ETHUSD",1755484671892,0.4525,4368.2,4366.5,0.11]
["bitfinex","ETHUSD",1755484672064,2.28982532,4367.2,4366.5,0.11]
["bitfinex","ETHUSD",1755484672264,0.4525,4367.3,4366.6,3.921]
["bitfinex","ETHUSD",1755484672459,3.0,4367.2,4366.6,3.921]
["bitfinex","ETHUSD",1755484672784,0.4525,4367.1,4366.7,3.949]
["bitfinex","ETHUSD",1755484672995,2.28985008,4367.1,4366.7,3.949]
["bitfinex","ETHUSD",1755484673157,0.4525,4367.0,4366.7,3.949]
["bitfinex","ETHUSD",1755484673359,2.40442994,4366.8,4366.5,0.11]
["bitfinex","ETHUSD",1755484673560,2.40442994,4366.8,4366.6,3.95]
["bitfinex","ETHUSD",1755484673561,3.22245885,4366.7,4366.6,3.95]
["bitfinex","ETHUSD",1755484673997,2.29011129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484674199,3.22251129,4366.6,4366.5,4.058]
["bitfinex","ETHUSD",1755484674859,0.1144,4366.8,4366.5,4.058]
["bitfinex","ETHUSD",1755484675115,0.5669,4366.8,4366.5,4.058]
["bitfinex","ETHUSD",1755484675392,0.1144,4366.8,4366.5,4.058]
["bitfinex","ETHUSD",1755484675611,2.29006041,4366.7,4366.5,4.058]
["bitfinex","ETHUSD",1755484675887,2.42050455,4366.7,4366.5,4.058]
["bitfinex","ETHUSD",1755484676291,0.1304,4366.7,4366.5,4.058]
["bitfinex","ETHUSD",1755484676696,2.42051129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484676897,3.41153028,4366.6,4366.5,4.054]
["bitfinex","ETHUSD",1755484677097,3.38290389,4366.6,4366.5,4.054]
["bitfinex","ETHUSD",1755484677421,6.38290389,4366.6,4366.5,4.054]
["bitfinex","ETHUSD",1755484677564,6.38290389,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484677899,2.28999794,4366.9,4366.5,4.045]
["bitfinex","ETHUSD",1755484678067,2.29011129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484678261,2.29006051,4366.7,4366.5,4.051]
["bitfinex","ETHUSD",1755484678698,2.42051129,4366.6,4366.5,0.11]
["bitfinex","ETHUSD",1755484679100,2.29006555,4366.7,4366.5,0.11]
["bitfinex","ETHUSD",1755484679319,2.28990153,4367.0,4366.5,0.11]
["bitfinex","ETHUSD",1755484679472,2.83950985,4367.8,4366.5,0.11]
["bitfinex","ETHUSD",1755484679473,2.28916765,4368.4,4367.3,2.28972947]
["bitfinex","ETHUSD",1755484679670,2.28924582,4368.3,4367.4,3.937]
["bitfinex","ETHUSD",1755484679870,2.29112212,4368.5,4367.4,6.22669011]
["bitfinex","ETHUSD",1755484680071,0.00200001,4368.5,4367.4,6.22669011]
["bitfinex","ETHUSD",1755484680270,2.28926469,4368.3,4367.4,6.22669011]
["bitfinex","ETHUSD",1755484680502,2.28932251,4368.2,4367.4,3.937]
["bitfinex","ETHUSD",1755484680812,0.00200001,4368.5,4367.0,4.18645269]
["bitfinex","ETHUSD",1755484680973,0.96301395,4368.5,4367.1,3.935]
["bitfinex","ETHUSD",1755484681302,0.3963014,4368.4,4366.6,2.29006569]
["bitfinex","ETHUSD",1755484681466,0.4525,4368.3,4366.7,3.934]
["bitfinex","ETHUSD",1755484681671,0.48190001,4368.5,4366.7,3.934]
["bitfinex","ETHUSD",1755484681672,0.00200001,4368.5,4366.8,1.8966]
["bitfinex","ETHUSD",1755484681867,0.00200001,4368.5,4366.7,3.934]
["bitfinex","ETHUSD",1755484681868,0.00200001,4368.5,4366.9,1.8966]
["bitfinex","ETHUSD",1755484682074,0.00200001,4368.5,4367.0,2.28990153]
["bitfinex","ETHUSD",1755484682310,0.00200001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755484682506,0.00200001,4368.5,4368.4,6.21916765]
["bitfinex","ETHUSD",1755484682707,0.00200001,4368.5,4368.4,8.11576765]
["bitfinex","ETHUSD",1755484683112,0.00200001,4368.5,4367.7,0.4446]
["bitfinex","ETHUSD",1755484683413,0.00200001,4368.5,4366.9,0.091699]
["bitfinex","ETHUSD",1755484683414,2.29112432,4368.5,4367.8,3.932]
["bitfinex","ETHUSD",1755484683612,2.29112432,4368.5,4367.3,2.28969478]
["bitfinex","ETHUSD",1755484683613,2.75220364,4368.5,4367.3,2.28969478]
["bitfinex","ETHUSD",1755484683786,0.00200001,4368.5,4367.4,3.932]
["bitfinex","ETHUSD",1755484683992,0.00200001,4368.5,4367.5,2.28963938]
["bitfinex","ETHUSD",1755484684405,0.00200001,4368.5,4367.4,3.932]
["bitfinex","ETHUSD",1755484684710,0.00200001,4368.5,4367.5,2.28963938]
["bitfinex","ETHUSD",1755484685010,0.00200001,4368.5,4367.8,2.2894626]
["bitfinex","ETHUSD",1755484685213,0.00200001,4368.5,4368.0,2.28937632]
["bitfinex","ETHUSD",1755484685401,0.00200001,4368.5,4368.1,3.933]
["bitfinex","ETHUSD",1755484685599,0.00200001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755484686016,0.00200001,4368.5,4368.4,4.18576765]
["bitfinex","ETHUSD",1755484688424,0.00200001,4368.5,4368.2,0.1144]
["bitfinex","ETHUSD",1755484688738,0.11640001,4368.5,4368.4,7.59896765]
["bitfinex","ETHUSD",1755484688882,0.11640001,4368.5,4368.4,8.63149098]
["bitfinex","ETHUSD",1755484689079,0.00200001,4368.5,4368.4,6.77932333]
["bitfinex","ETHUSD",1755484689316,0.00200001,4368.5,4368.4,9.06849098]
["bitfinex","ETHUSD",1755484691292,0.00200001,4368.5,4368.4,12.18289098]
["bitfinex","ETHUSD",1755484691838,0.00200001,4368.5,4368.4,8.63149098]
["bitfinex","ETHUSD",1755484692000,0.00200001,4368.5,4368.4,9.06849098]
["bitfinex","ETHUSD",1755484692391,0.00200001,4368.5,4368.4,9.18289098]
["bitfinex","ETHUSD",1755484693108,0.00200001,4368.5,4368.4,12.43865898]
["bitfinex","ETHUSD",1755484693309,0.00200001,4368.5,4368.4,11.94755898]
["bitfinex","ETHUSD",1755484693510,0.002,4369.0,4368.7,2.28901046]
["bitfinex","ETHUSD",1755484693685,0.002,4369.0,4368.9,5.83890567]
["bitfinex","ETHUSD",1755484693903,0.11,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1755484694099,0.11,4369.5,4369.3,6.21069612]
["bitfinex","ETHUSD",1755484694296,0.11,4369.5,4369.3,8.14989612]
["bitfinex","ETHUSD",1755484694833,0.11,4369.5,4369.0,14.916954]
["bitfinex","ETHUSD",1755484695037,0.11,4369.5,4369.1,3.921]
["bitfinex","ETHUSD",1755484695238,0.1144,4369.2,4369.0,14.916954]
["bitfinex","ETHUSD",1755484695545,0.1144,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484695753,0.1144,4369.2,4369.0,14.916954]
["bitfinex","ETHUSD",1755484695918,2.40314851,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484697015,0.1144,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484698117,0.5513,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484698516,2.84004851,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484698719,0.1144,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484698949,2.40314851,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484699155,2.84004851,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484699851,0.1144,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484701538,0.1144,4369.2,4369.0,14.916954]
["bitfinex","ETHUSD",1755484701742,0.1144,4369.2,4369.1,3.921]
["bitfinex","ETHUSD",1755484701939,2.65865506,4369.2,4369.1,3.92]
["bitfinex","ETHUSD",1755484702141,2.28880089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484702456,6.15790089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484702864,5.28880089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484703161,5.72570089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484703459,7.11493405,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484704274,6.68273405,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484704935,6.68273405,4369.1,4369.0,18.837954]
["bitfinex","ETHUSD",1755484705148,2.40320089,4369.1,4369.0,18.837954]
["bitfinex","ETHUSD",1755484705687,0.1144,4369.1,4369.0,18.837954]
["bitfinex","ETHUSD",1755484706173,0.1144,4369.1,4369.0,20.225754]
["bitfinex","ETHUSD",1755484706370,0.1144,4369.1,4369.0,18.837954]
["bitfinex","ETHUSD",1755484706554,0.1144,4369.1,4369.0,18.836954]
["bitfinex","ETHUSD",1755484706865,2.40320089,4369.1,4369.0,18.836954]
["bitfinex","ETHUSD",1755484707049,0.1144,4369.1,4369.0,18.836954]
["bitfinex","ETHUSD",1755484707539,2.40320089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484707741,5.79351673,4369.1,4369.0,18.836954]
["bitfinex","ETHUSD",1755484708268,6.22571673,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484709261,6.71002898,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484709631,6.27782898,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484709961,5.28880089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484710162,2.28880089,4369.1,4369.0,14.916954]
["bitfinex","ETHUSD",1755484710325,2.40320089,4369.1,4369.0,14.917954]
["bitfinex","ETHUSD",1755484711671,0.1144,4369.1,4369.0,14.917954]
["bitfinex","ETHUSD",1755484711830,2.40320089,4369.1,4369.0,16.305754]
["bitfinex","ETHUSD",1755484712170,0.1144,4369.1,4369.0,16.305754]
["bitfinex","ETHUSD",1755484712462,0.1144,4369.1,4369.0,16.742754]
["bitfinex","ETHUSD",1755484712665,0.1144,4369.1,4369.0,18.8090294]
["bitfinex","ETHUSD",1755484712866,0.1144,4369.1,4369.0,21.09788268]
["bitfinex","ETHUSD",1755484714846,0.1144,4369.1,4369.0,24.09788268]
["bitfinex","ETHUSD",1755484715044,0.042,4369.4,4369.0,24.09788268]
["bitfinex","ETHUSD",1755484715045,0.042,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755484715231,0.042,4369.4,4369.3,6.20769612]
["bitfinex","ETHUSD",1755484715431,0.042,4369.4,4369.3,10.23696016]
["bitfinex","ETHUSD",1755484717056,0.042,4369.4,4369.3,10.23596016]
["bitfinex","ETHUSD",1755484717381,0.042,4369.4,4369.3,10.78596016]
["bitfinex","ETHUSD",1755484717589,0.042,4369.4,4369.3,16.61204016]
["bitfinex","ETHUSD",1755484717738,1e-08,4369.4,4369.3,16.78231742]
["bitfinex","ETHUSD",1755484718655,1e-08,4369.4,4369.3,23.02344542]
["bitfinex","ETHUSD",1755484719171,1e-08,4369.4,4369.3,16.45269756]
["bitfinex","ETHUSD",1755484719355,1e-08,4369.4,4369.3,16.36827756]
["bitfinex","ETHUSD",1755484719542,1e-08,4369.4,4369.3,20.64833356]
["bitfinex","ETHUSD",1755484719744,1e-08,4369.4,4369.3,13.87181742]
["bitfinex","ETHUSD",1755484719953,1e-08,4369.4,4369.3,16.99981766]
["bitfinex","ETHUSD",1755484720570,1e-08,4369.4,4369.3,17.39612666]
["bitfinex","ETHUSD",1755484721552,1e-08,4369.4,4369.3,13.98354266]
["bitfinex","ETHUSD",1755484721751,1e-08,4369.4,4369.3,21.21418266]
["bitfinex","ETHUSD",1755484722082,1e-08,4370.5,4369.8,0.55]
["bitfinex","ETHUSD",1755484722280,2.32712094,4372.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1755484722449,0.04,4372.4,4371.3,8.10244898]
["bitfinex","ETHUSD",1755484723182,0.04,4372.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1755484723358,0.4712,4372.3,4371.3,6.20364898]
["bitfinex","ETHUSD",1755484724063,2.2871887,4372.2,4371.3,6.20364898]
["bitfinex","ETHUSD",1755484724264,0.4712,4372.3,4371.3,6.20364898]
["bitfinex","ETHUSD",1755484724467,0.04,4372.4,4371.3,7.05278807]
["bitfinex","ETHUSD",1755484724652,0.04,4372.4,4371.3,8.95158807]
["bitfinex","ETHUSD",1755484725302,0.04,4372.4,4371.3,9.50158807]
["bitfinex","ETHUSD",1755484725497,0.04,4372.4,4371.3,12.50158807]
["bitfinex","ETHUSD",1755484726195,0.002,4372.3,4371.3,15.57706907]
["bitfinex","ETHUSD",1755484726400,0.002,4372.3,4372.0,2.2872563]
["bitfinex","ETHUSD",1755484726697,0.002,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755484727258,0.002,4372.3,4372.2,4.18597807]
["bitfinex","ETHUSD",1755484728284,0.002,4372.3,4372.2,8.09997807]
["bitfinex","ETHUSD",1755484728507,0.04,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1755484728660,0.11,4372.5,4372.4,5.83707346]
["bitfinex","ETHUSD",1755484728857,0.002,4372.8,4372.7,2.83691655]
["bitfinex","ETHUSD",1755484729073,0.002,4372.8,4372.7,6.19991655]
["bitfinex","ETHUSD",1755484729293,0.002,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755484729497,0.002,4372.8,4372.7,6.19991655]
["bitfinex","ETHUSD",1755484729859,0.002,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755484730055,0.002,4372.8,4372.7,6.19991655]
["bitfinex","ETHUSD",1755484730293,0.002,4372.8,4372.7,9.44812078]
["bitfinex","ETHUSD",1755484730861,0.002,4372.8,4372.7,7.54932078]
["bitfinex","ETHUSD",1755484731062,0.002,4372.8,4371.7,1.4311]
["bitfinex","ETHUSD",1755484731300,0.4712,4372.7,4372.0,3.913]
["bitfinex","ETHUSD",1755484731478,0.4712,4372.7,4372.0,6.20023611]
["bitfinex","ETHUSD",1755484731681,0.4712,4372.7,4372.0,3.913]
["bitfinex","ETHUSD",1755484731877,0.002,4372.8,4372.0,2.2872827]
["bitfinex","ETHUSD",1755484732077,0.1144,4372.3,4372.1,3.912]
["bitfinex","ETHUSD",1755484732295,0.002,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755484732490,0.3,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1755484732775,0.3,4373.0,4372.9,9.86321195]
["bitfinex","ETHUSD",1755484732976,0.3,4373.0,4372.9,11.76201195]
["bitfinex","ETHUSD",1755484733184,0.3,4373.0,4372.9,13.1669048]
["bitfinex","ETHUSD",1755484733382,0.3,4373.0,4372.9,13.28167512]
["bitfinex","ETHUSD",1755484733675,0.3,4373.0,4372.9,13.1669048]
["bitfinex","ETHUSD",1755484734766,1e-08,4373.0,4372.9,13.1669048]
["bitfinex","ETHUSD",1755484734968,1e-08,4373.0,4372.9,9.2549048]
["bitfinex","ETHUSD",1755484735326,1e-08,4373.5,4373.0,33.55]
["bitfinex","ETHUSD",1755484735509,1e-08,4373.5,4373.4,5.8365505]
["bitfinex","ETHUSD",1755484735682,0.11,4374.5,4374.3,5.83608005]
["bitfinex","ETHUSD",1755484736001,0.11,4374.5,4374.3,15.35248005]
["bitfinex","ETHUSD",1755484736177,0.11,4374.5,4374.3,19.01514423]
["bitfinex","ETHUSD",1755484736581,0.11,4374.5,4374.3,15.10514423]
["bitfinex","ETHUSD",1755484736780,0.11,4374.5,4374.3,14.80248005]
["bitfinex","ETHUSD",1755484737008,0.11,4374.5,4374.3,10.89248005]
["bitfinex","ETHUSD",1755484737209,0.11,4374.5,4374.3,10.77808005]
["bitfinex","ETHUSD",1755484737412,0.11,4374.5,4374.3,9.402]
["bitfinex","ETHUSD",1755484737730,0.6256,4374.4,4374.3,9.402]
["bitfinex","ETHUSD",1755484737910,0.6256,4374.4,4374.3,9.401]
["bitfinex","ETHUSD",1755484739330,3.89269865,4374.4,4374.3,3.908]
["bitfinex","ETHUSD",1755484739627,3.52882779,4374.4,4374.3,3.908]
["bitfinex","ETHUSD",1755484740024,3.52882779,4374.4,4373.5,2.28645049]
["bitfinex","ETHUSD",1755484740346,2.32603484,4374.4,4373.6,3.908]
["bitfinex","ETHUSD",1755484740636,0.1144,4373.4,4372.9,2.28676146]
["bitfinex","ETHUSD",1755484740834,0.4712,4373.3,4372.6,2.28692022]
["bitfinex","ETHUSD",1755484741140,0.1144,4372.8,4372.7,6.19491655]
["bitfinex","ETHUSD",1755484741346,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1755484741545,0.1144,4372.8,4372.3,3.908]
["bitfinex","ETHUSD",1755484741745,0.11,4373.5,4372.4,12.745137]
["bitfinex","ETHUSD",1755484741948,0.11,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755484742096,0.11,4373.5,4373.4,9.1935505]
["bitfinex","ETHUSD",1755484742294,0.11,4373.5,4373.4,11.2067505]
["bitfinex","ETHUSD",1755484742641,0.11,4373.5,4373.4,12.55608859]
["bitfinex","ETHUSD",1755484742816,0.11,4373.5,4373.4,12.7286269]
["bitfinex","ETHUSD",1755484743232,0.11,4373.5,4373.4,8.64908859]
["bitfinex","ETHUSD",1755484743545,0.11,4373.5,4373.4,12.55608859]
["bitfinex","ETHUSD",1755484743703,0.11,4373.5,4373.4,8.64908859]
["bitfinex","ETHUSD",1755484744032,0.11,4373.5,4373.4,12.55608859]
["bitfinex","ETHUSD",1755484744335,0.11,4373.5,4373.4,13.10608859]
["bitfinex","ETHUSD",1755484744494,0.11,4373.5,4373.4,23.23201659]
["bitfinex","ETHUSD",1755484744894,0.11,4373.5,4373.4,17.01525159]
["bitfinex","ETHUSD",1755484745144,0.11,4373.5,4373.4,6.3069505]
["bitfinex","ETHUSD",1755484745902,0.11,4373.5,4373.4,2.57482792]
["bitfinex","ETHUSD",1755484746238,0.11,4373.5,4373.4,6.48082792]
["bitfinex","ETHUSD",1755484746532,0.11,4373.5,4373.4,8.92962792]
["bitfinex","ETHUSD",1755484746747,0.11,4373.5,4373.4,18.80989292]
["bitfinex","ETHUSD",1755484747059,0.11,4373.5,4373.4,19.57242296]
["bitfinex","ETHUSD",1755484747416,0.11,4373.5,4373.4,18.54325696]
["bitfinex","ETHUSD",1755484747754,0.11,4373.5,4373.4,14.13409196]
["bitfinex","ETHUSD",1755484748639,0.11,4373.5,4373.4,21.75943696]
["bitfinex","ETHUSD",1755484748837,0.11,4373.5,4373.4,19.72148496]
["bitfinex","ETHUSD",1755484749040,0.11,4373.5,4373.4,16.45743696]
["bitfinex","ETHUSD",1755484749348,0.1544,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1755484749650,0.04,4374.4,4374.3,6.19108005]
["bitfinex","ETHUSD",1755484749836,0.04,4374.4,4374.3,6.49770015]
["bitfinex","ETHUSD",1755484750417,0.04,4374.4,4374.3,7.88310015]
["bitfinex","ETHUSD",1755484750724,0.04,4374.4,4374.3,8.31130015]
["bitfinex","ETHUSD",1755484751052,0.04,4374.4,4374.3,7.88310015]
["bitfinex","ETHUSD",1755484752437,0.04,4374.4,4374.3,8.31130015]
["bitfinex","ETHUSD",1755484752756,0.002,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1755484752956,0.002,4375.3,4375.2,6.64573942]
["bitfinex","ETHUSD",1755484753160,1e-08,4375.3,4375.2,8.03113942]
["bitfinex","ETHUSD",1755484753460,0.04,4375.4,4375.3,2.83555756]
["bitfinex","ETHUSD",1755484753662,0.04,4375.4,4375.3,4.64915756]
["bitfinex","ETHUSD",1755484753864,0.04,4375.4,4375.3,4.76355756]
["bitfinex","ETHUSD",1755484754028,0.04,4375.4,4375.3,6.18855756]
["bitfinex","ETHUSD",1755484754229,0.04,4375.4,4374.5,0.9782]
["bitfinex","ETHUSD",1755484754230,0.04,4375.4,4373.7,2.28636575]
["bitfinex","ETHUSD",1755484754430,0.1144,4374.8,4374.4,3.902]
["bitfinex","ETHUSD",1755484754750,0.1144,4374.8,4374.0,4.3854]
["bitfinex","ETHUSD",1755484754751,0.1144,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755484755068,0.04,4375.4,4374.7,3.902]
["bitfinex","ETHUSD",1755484755396,0.002,4375.8,4375.5,2.28542667]
["bitfinex","ETHUSD",1755484755397,1e-08,4375.8,4375.5,2.28542667]
["bitfinex","ETHUSD",1755484755558,1e-08,4375.8,4375.7,5.83534862]
["bitfinex","ETHUSD",1755484755871,1e-08,4375.8,4375.7,7.43472435]
["bitfinex","ETHUSD",1755484756032,1e-08,4375.8,4375.7,5.39974862]
["bitfinex","ETHUSD",1755484756236,1e-08,4375.8,4375.7,9.30174862]
["bitfinex","ETHUSD",1755484756430,1e-08,4375.8,4375.7,11.66534862]
["bitfinex","ETHUSD",1755484756635,1e-08,4375.8,4375.7,11.55534862]
["bitfinex","ETHUSD",1755484756834,1e-08,4375.8,4375.7,7.10334862]
["bitfinex","ETHUSD",1755484757035,1e-08,4375.8,4375.7,9.19074862]
["bitfinex","ETHUSD",1755484757444,1e-08,4375.8,4375.7,12.8753232]
["bitfinex","ETHUSD",1755484757862,1e-08,4375.8,4375.7,20.0308652]
["bitfinex","ETHUSD",1755484758873,1e-08,4375.8,4375.7,16.1298652]
["bitfinex","ETHUSD",1755484759076,1e-08,4375.8,4375.7,5.46310567]
["bitfinex","ETHUSD",1755484759382,1e-08,4375.8,4375.7,6.24870567]
["bitfinex","ETHUSD",1755484759595,1e-08,4375.8,4375.7,2.34870567]
["bitfinex","ETHUSD",1755484759875,1e-08,4375.8,4375.7,13.68474967]
["bitfinex","ETHUSD",1755484760097,1e-08,4375.8,4375.7,20.09068967]
["bitfinex","ETHUSD",1755484760371,1e-08,4375.8,4375.7,22.67521971]
["bitfinex","ETHUSD",1755484760738,0.00105,4376.8,4376.4,2.83498309]
["bitfinex","ETHUSD",1755484760938,0.00105,4376.8,4376.4,19.58951709]
["bitfinex","ETHUSD",1755484761159,0.00105,4376.8,4376.4,22.24339409]
["bitfinex","ETHUSD",1755484761478,0.00105,4376.8,4376.4,21.21516209]
["bitfinex","ETHUSD",1755484761687,0.00105,4376.8,4376.4,23.41962613]
["bitfinex","ETHUSD",1755484761993,1e-08,4376.5,4376.4,39.28402713]
["bitfinex","ETHUSD",1755484762877,1e-08,4376.5,4376.4,49.24004713]
["bitfinex","ETHUSD",1755484763191,1e-08,4376.5,4376.4,49.33154513]
["bitfinex","ETHUSD",1755484764355,1e-08,4376.8,4376.4,47.04656204]
["bitfinex","ETHUSD",1755484764573,1e-08,4376.8,4376.7,5.83482646]
["bitfinex","ETHUSD",1755484765099,1e-08,4376.8,4376.7,9.73182646]
["bitfinex","ETHUSD",1755484765456,1e-08,4376.8,4376.7,10.16002646]
["bitfinex","ETHUSD",1755484765656,1e-08,4376.8,4376.7,22.24326846]
["bitfinex","ETHUSD",1755484765858,0.04,4377.4,4376.7,28.72030646]
["bitfinex","ETHUSD",1755484766088,1e-08,4377.5,4377.4,5.83446109]
["bitfinex","ETHUSD",1755484766272,1e-08,4377.5,4377.4,12.77595709]
["bitfinex","ETHUSD",1755484766478,1e-08,4377.5,4377.4,5.83446109]
["bitfinex","ETHUSD",1755484766675,1e-08,4377.5,4377.4,5.28446109]
["bitfinex","ETHUSD",1755484766999,0.43610001,4377.5,4377.4,3.896]
["bitfinex","ETHUSD",1755484767208,1.01140001,4377.5,4377.4,3.896]
["bitfinex","ETHUSD",1755484767698,1e-08,4377.5,4377.4,6.18046109]
["bitfinex","ETHUSD",1755484768293,1e-08,4377.5,4377.4,7.0269626]
["bitfinex","ETHUSD",1755484768457,1e-08,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755484768658,1e-08,4377.5,4377.4,3.895]
["bitfinex","ETHUSD",1755484768858,1e-08,4377.5,4377.4,6.17946109]
["bitfinex","ETHUSD",1755484769271,1e-08,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755484769472,1e-08,4377.5,4377.4,6.17946109]
["bitfinex","ETHUSD",1755484769675,1e-08,4377.5,4377.4,31.889755]
["bitfinex","ETHUSD",1755484769860,1e-08,4377.5,4377.4,34.852551]
["bitfinex","ETHUSD",1755484770060,1e-08,4377.5,4377.4,13.628996]
["bitfinex","ETHUSD",1755484770283,1e-08,4377.5,4377.4,17.522996]
["bitfinex","ETHUSD",1755484770491,0.04,4378.4,4378.3,2.8339915]
["bitfinex","ETHUSD",1755484770695,0.04,4378.4,4378.3,7.23979769]
["bitfinex","ETHUSD",1755484770865,0.04,4378.4,4378.3,7.35419769]
["bitfinex","ETHUSD",1755484771062,0.04,4378.4,4377.4,2.515163]
["bitfinex","ETHUSD",1755484771063,0.4761,4378.4,4377.7,2.2842974]
["bitfinex","ETHUSD",1755484771287,0.4361,4378.3,4377.8,3.894]
["bitfinex","ETHUSD",1755484771489,0.04,4378.4,4376.6,4.3854]
["bitfinex","ETHUSD",1755484771490,1.0114,4378.2,4377.9,6.17815692]
["bitfinex","ETHUSD",1755484771677,0.4361,4378.2,4378.0,3.894]
["bitfinex","ETHUSD",1755484771862,0.4361,4378.1,4376.8,0.4282]
["bitfinex","ETHUSD",1755484772062,0.4361,4378.1,4376.9,4.443]
["bitfinex","ETHUSD",1755484772263,0.4361,4378.1,4377.1,2.28461766]
["bitfinex","ETHUSD",1755484772467,0.04,4378.4,4377.2,3.893]
["bitfinex","ETHUSD",1755484772679,0.042,4378.4,4377.8,2.28423375]
["bitfinex","ETHUSD",1755484772996,0.042,4378.4,4378.1,2.28407589]
["bitfinex","ETHUSD",1755484773204,0.042,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755484773588,0.042,4378.4,4378.3,17.8860885]
["bitfinex","ETHUSD",1755484773921,0.04,4380.4,4380.1,2.28305002]
["bitfinex","ETHUSD",1755484774064,0.04,4380.4,4379.5,5.485]
["bitfinex","ETHUSD",1755484774381,0.04,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755484774578,0.04,4380.4,4380.3,3.892]
["bitfinex","ETHUSD",1755484774791,0.4761,4380.4,4380.3,3.892]
["bitfinex","ETHUSD",1755484775115,0.04,4380.4,4380.3,6.17494865]
["bitfinex","ETHUSD",1755484775404,0.11,4380.5,4380.4,2.83289653]
["bitfinex","ETHUSD",1755484775607,0.11,4380.5,4380.4,6.17489653]
["bitfinex","ETHUSD",1755484776165,1e-08,4380.5,4380.4,15.69841353]
["bitfinex","ETHUSD",1755484776398,1e-08,4380.5,4380.4,8.53849653]
["bitfinex","ETHUSD",1755484776562,1e-08,4380.5,4380.4,10.94108053]
["bitfinex","ETHUSD",1755484776781,1e-08,4380.5,4380.4,63.9064294]
["bitfinex","ETHUSD",1755484777212,1e-08,4380.5,4380.4,60.0144294]
["bitfinex","ETHUSD",1755484777408,1e-08,4380.5,4380.4,63.9044294]
["bitfinex","ETHUSD",1755484777820,0.04,4381.4,4381.3,2.83242758]
["bitfinex","ETHUSD",1755484778020,0.04,4382.4,4381.3,2.83242758]
["bitfinex","ETHUSD",1755484778021,0.04,4382.4,4381.6,0.55]
["bitfinex","ETHUSD",1755484778235,0.04,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755484778400,0.04,4382.4,4382.3,9.17190676]
["bitfinex","ETHUSD",1755484779433,0.04,4382.4,4382.3,9.72190676]
["bitfinex","ETHUSD",1755484779722,1e-08,4382.4,4382.3,25.47834976]
["bitfinex","ETHUSD",1755484779882,1e-08,4382.4,4382.3,28.32662876]
["bitfinex","ETHUSD",1755484780087,1e-08,4382.5,4382.4,5.28185469]
["bitfinex","ETHUSD",1755484780283,1e-08,4382.5,4382.4,9.85261873]
["bitfinex","ETHUSD",1755484780624,1e-08,4382.5,4382.4,3.888]
["bitfinex","ETHUSD",1755484780784,0.44730001,4382.5,4382.4,3.888]
["bitfinex","ETHUSD",1755484780980,1.06460001,4382.5,4382.4,3.888]
["bitfinex","ETHUSD",1755484781284,1.06460001,4382.5,4381.7,5.484]
["bitfinex","ETHUSD",1755484781515,1.06460001,4382.5,4382.1,2.28198414]
["bitfinex","ETHUSD",1755484781516,1e-08,4382.5,4382.1,2.28198414]
["bitfinex","ETHUSD",1755484781715,1e-08,4382.5,4382.2,3.888]
["bitfinex","ETHUSD",1755484782029,0.1144,4382.3,4381.7,5.484]
["bitfinex","ETHUSD",1755484782321,2.28230975,4381.6,4380.6,2.28278338]
["bitfinex","ETHUSD",1755484782520,0.1144,4381.8,4379.8,5.5964]
["bitfinex","ETHUSD",1755484782521,0.4473,4381.5,4380.7,3.888]
["bitfinex","ETHUSD",1755484783017,0.1144,4380.8,4380.7,6.17073402]
["bitfinex","ETHUSD",1755484783324,0.1144,4381.1,4381.0,2.28254548]
["bitfinex","ETHUSD",1755484783538,0.1144,4381.1,4381.0,6.17054548]
["bitfinex","ETHUSD",1755484783841,0.5617,4381.1,4381.0,3.888]
["bitfinex","ETHUSD",1755484784190,0.5617,4381.1,4381.0,3.887]
["bitfinex","ETHUSD",1755484784392,0.4473,4381.9,4381.0,3.887]
["bitfinex","ETHUSD",1755484784727,0.4473,4382.2,4381.4,2.28237469]
["bitfinex","ETHUSD",1755484785031,2.28205973,4382.1,4381.5,3.887]
["bitfinex","ETHUSD",1755484785240,0.72021057,4382.2,4381.1,2.28252478]
["bitfinex","ETHUSD",1755484785432,0.4473,4382.2,4381.2,3.887]
["bitfinex","ETHUSD",1755484785937,2.28219016,4381.8,4380.8,2.28265994]
["bitfinex","ETHUSD",1755484786104,1.0646,4382.2,4380.9,3.886]
["bitfinex","ETHUSD",1755484786304,2.28206338,4382.0,4381.0,2.28258388]
["bitfinex","ETHUSD",1755484786503,2.28206338,4382.0,4381.0,2.28253696]
["bitfinex","ETHUSD",1755484786848,1e-08,4382.5,4381.0,0.79735268]
["bitfinex","ETHUSD",1755484787012,1e-08,4382.5,4381.1,3.915455]
["bitfinex","ETHUSD",1755484787329,1e-08,4382.5,4381.2,2.5859]
["bitfinex","ETHUSD",1755484787633,1e-08,4382.5,4382.2,2.281952]
["bitfinex","ETHUSD",1755484787973,0.00200001,4382.5,4381.1,1.3548]
["bitfinex","ETHUSD",1755484788096,0.00200001,4382.5,4381.5,2.28228204]
["bitfinex","ETHUSD",1755484788291,0.00200001,4382.5,4381.6,3.886]
["bitfinex","ETHUSD",1755484788538,0.00200001,4382.5,4381.9,2.28206564]
["bitfinex","ETHUSD",1755484788841,0.00200001,4382.5,4381.7,6.16818932]
["bitfinex","ETHUSD",1755484789045,0.4473,4382.4,4380.7,0.4615]
["bitfinex","ETHUSD",1755484789225,2.28216121,4381.9,4380.9,2.2825846]
["bitfinex","ETHUSD",1755484789408,0.4473,4382.0,4381.5,2.28231182]
["bitfinex","ETHUSD",1755484789644,0.5796,4382.4,4381.6,3.885]
["bitfinex","ETHUSD",1755484789932,2.28237929,4381.4,4379.6,0.4361]
["bitfinex","ETHUSD",1755484790134,2.28253178,4381.1,4379.1,0.04]
["bitfinex","ETHUSD",1755484790297,0.55,4380.8,4379.1,0.04]
["bitfinex","ETHUSD",1755484790495,2.28352045,4379.3,4379.1,0.04]
["bitfinex","ETHUSD",1755484790746,0.4473,4380.7,4379.1,1.8563]
["bitfinex","ETHUSD",1755484790910,2.28319704,4379.9,4379.2,1.8163]
["bitfinex","ETHUSD",1755484791096,3.0,4380.5,4379.1,0.04]
["bitfinex","ETHUSD",1755484791292,3.0,4379.9,4379.2,3.885]
["bitfinex","ETHUSD",1755484791533,2.66939273,4380.4,4379.2,3.885]
["bitfinex","ETHUSD",1755484791534,3.4473,4380.3,4379.2,3.885]
["bitfinex","ETHUSD",1755484791774,2.28346996,4379.3,4379.2,3.885]
["bitfinex","ETHUSD",1755484792029,2.2835221,4379.2,4379.1,0.04]
["bitfinex","ETHUSD",1755484792243,2.7308221,4379.2,4379.1,3.925]
["bitfinex","ETHUSD",1755484792441,2.2835221,4379.2,4379.1,3.925]
["bitfinex","ETHUSD",1755484792606,0.4473,4379.8,4379.1,3.925]
["bitfinex","ETHUSD",1755484792816,2.28337456,4379.5,4379.1,3.925]
["bitfinex","ETHUSD",1755484793040,2.28312038,4380.0,4379.1,3.925]
["bitfinex","ETHUSD",1755484793210,5.2830157,4380.2,4379.1,3.925]
["bitfinex","ETHUSD",1755484793509,5.2830157,4380.2,4379.5,0.11]
["bitfinex","ETHUSD",1755484793510,2.28310596,4380.0,4379.5,0.11]
["bitfinex","ETHUSD",1755484793712,2.28305501,4380.1,4379.5,0.11]
["bitfinex","ETHUSD",1755484794411,3.0,4380.7,4379.5,0.11]
["bitfinex","ETHUSD",1755484794607,0.1144,4379.6,4379.5,0.11]
["bitfinex","ETHUSD",1755484795456,0.02853294,4380.9,4379.5,0.11]
["bitfinex","ETHUSD",1755484795457,0.22823793,4381.3,4379.5,1.9263]
["bitfinex","ETHUSD",1755484795603,0.1144,4380.1,4379.6,0.19263]
["bitfinex","ETHUSD",1755484795935,0.4473,4382.1,4380.1,0.55]
["bitfinex","ETHUSD",1755484796259,2.32185766,4382.4,4380.9,2.28263598]
["bitfinex","ETHUSD",1755484796260,0.1144,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1755484796402,2.28208056,4382.0,4380.9,5.7013]
["bitfinex","ETHUSD",1755484796604,0.1144,4381.6,4381.1,2.282518]
["bitfinex","ETHUSD",1755484796814,0.1144,4381.6,4380.9,0.5759]
["bitfinex","ETHUSD",1755484797016,2.28237038,4381.5,4381.0,3.884]
["bitfinex","ETHUSD",1755484797214,2.28234157,4381.5,4381.0,3.884]
["bitfinex","ETHUSD",1755484797397,0.1144,4381.1,4381.0,3.884]
["bitfinex","ETHUSD",1755484798494,0.1144,4381.1,4381.0,6.16658388]
["bitfinex","ETHUSD",1755484798694,0.1144,4381.1,4381.0,7.52138388]
["bitfinex","ETHUSD",1755484798895,0.1144,4381.1,4381.0,3.884]
["bitfinex","ETHUSD",1755484799224,0.1144,4381.1,4381.0,6.16658388]
["bitfinex","ETHUSD",1755484799423,0.1144,4381.1,4381.0,8.59954227]
["bitfinex","ETHUSD",1755484799624,0.04,4382.4,4381.2,2.28245893]
["bitfinex","ETHUSD",1755484799938,0.04,4382.4,4381.0,6.31695839]
["bitfinex","ETHUSD",1755484799939,0.1144,4381.4,4381.0,6.31695839]
["bitfinex","ETHUSD",1755484800108,0.1144,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755484800309,2.28221435,4381.8,4381.3,3.883]
["bitfinex","ETHUSD",1755484800637,0.04,4382.4,4381.4,2.74386339]
["bitfinex","ETHUSD",1755484800837,0.1144,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755484801338,0.04,4382.4,4382.3,2.83190676]
["bitfinex","ETHUSD",1755484801503,0.04,4382.4,4382.3,16.24740276]
["bitfinex","ETHUSD",1755484801706,0.04,4382.4,4381.8,1.3548]
["bitfinex","ETHUSD",1755484801929,0.04,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755484802130,0.04,4382.4,4382.2,0.1144]
["bitfinex","ETHUSD",1755484802318,0.04,4382.4,4382.3,3.883]
["bitfinex","ETHUSD",1755484802845,0.00200001,4382.5,4382.4,5.28185469]
["bitfinex","ETHUSD",1755484803051,0.00200001,4382.5,4382.4,20.79069269]
["bitfinex","ETHUSD",1755484803209,0.00200001,4382.5,4382.4,24.15119073]
["bitfinex","ETHUSD",1755484803409,1e-08,4382.5,4382.4,24.81559073]
["bitfinex","ETHUSD",1755484803728,1e-08,4382.5,4382.4,12.52048973]
["bitfinex","ETHUSD",1755484803931,1e-08,4382.5,4382.4,11.09555469]
["bitfinex","ETHUSD",1755484804231,1e-08,4382.5,4382.4,11.09455469]
["bitfinex","ETHUSD",1755484805921,1e-08,4382.5,4382.4,13.62102969]
["bitfinex","ETHUSD",1755484806252,1e-08,4382.5,4382.4,13.29942969]
["bitfinex","ETHUSD",1755484806538,1e-08,4382.5,4382.4,0.2288]
["bitfinex","ETHUSD",1755484806744,1e-08,4382.5,4382.4,6.16385469]
["bitfinex","ETHUSD",1755484806943,1e-08,4382.5,4382.4,6.16285469]
["bitfinex","ETHUSD",1755484807145,1e-08,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1755484807311,1e-08,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755484807514,1e-08,4382.5,4382.4,6.16285469]
["bitfinex","ETHUSD",1755484807846,0.6196,4383.0,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484808147,0.1144,4382.6,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484808312,0.5846,4382.6,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484808506,3.60637055,4382.6,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484808745,3.60637055,4382.6,4382.5,4.21099999]
["bitfinex","ETHUSD",1755484808919,2.51657055,4382.6,4382.5,4.21099999]
["bitfinex","ETHUSD",1755484809248,6.60637055,4382.6,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484809444,7.15637055,4382.6,4382.5,0.32999999]
["bitfinex","ETHUSD",1755484809610,2.28227131,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484809814,2.51049844,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484810120,3.71469844,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484810732,3.09509844,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484811132,3.71469844,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484811344,3.0,4382.0,4381.5,0.22]
["bitfinex","ETHUSD",1755484811550,0.1144,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484813056,0.1144,4381.6,4381.5,4.101]
["bitfinex","ETHUSD",1755484813255,0.1144,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484813439,0.1144,4381.6,4381.5,4.1]
["bitfinex","ETHUSD",1755484814436,0.1144,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484814950,0.1144,4381.6,4381.5,4.1]
["bitfinex","ETHUSD",1755484815737,2.39667131,4381.6,4381.5,4.1]
["bitfinex","ETHUSD",1755484815944,3.44795459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484816275,3.59935459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484816441,6.59935459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484817359,6.38375459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484817543,5.80035459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484818994,6.93375459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484819644,6.19895459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484820077,6.35035459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484820243,5.64895459,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484820585,0.1144,4381.6,4381.5,0.22]
["bitfinex","ETHUSD",1755484820780,0.1144,4381.6,4381.5,4.099]
["bitfinex","ETHUSD",1755484821088,0.1144,4381.6,4381.5,5.8412]
["bitfinex","ETHUSD",1755484821550,0.1144,4381.6,4381.5,8.0135234]
["bitfinex","ETHUSD",1755484821880,0.1144,4381.6,4381.5,5.7312]
["bitfinex","ETHUSD",1755484822280,0.1144,4381.6,4381.5,8.81488522]
["bitfinex","ETHUSD",1755484822461,2.28164467,4382.9,4382.0,2.28205554]
["bitfinex","ETHUSD",1755484822789,2.32136894,4383.4,4382.3,2.28190357]
["bitfinex","ETHUSD",1755484822945,2.32136894,4383.4,4382.1,3.879]
["bitfinex","ETHUSD",1755484822946,2.32138206,4383.4,4382.1,3.879]
["bitfinex","ETHUSD",1755484823285,0.04,4383.4,4382.5,2.28179426]
["bitfinex","ETHUSD",1755484823467,2.28138617,4383.3,4382.6,3.879]
["bitfinex","ETHUSD",1755484823668,0.1144,4382.7,4382.6,3.879]
["bitfinex","ETHUSD",1755484824099,0.42057838,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755484824401,0.685626,4385.2,4385.1,5.2804497]
["bitfinex","ETHUSD",1755484824691,0.15,4386.4,4385.1,5.2804497]
["bitfinex","ETHUSD",1755484824692,2.42978544,4386.4,4385.1,6.15840139]
["bitfinex","ETHUSD",1755484824900,0.15,4386.4,4385.1,5.6202]
["bitfinex","ETHUSD",1755484825051,0.15,4386.4,4384.8,5.6539459]
["bitfinex","ETHUSD",1755484825052,0.49869782,4386.3,4385.2,3.878]
["bitfinex","ETHUSD",1755484825256,1.83719782,4386.3,4385.3,3.878]
["bitfinex","ETHUSD",1755484825455,0.4702,4386.2,4385.3,3.878]
["bitfinex","ETHUSD",1755484825788,1.4485,4386.1,4384.0,5.48]
["bitfinex","ETHUSD",1755484825974,2.28035951,4385.3,4384.1,3.878]
["bitfinex","ETHUSD",1755484826177,1.83720497,4385.2,4383.3,0.685304]
["bitfinex","ETHUSD",1755484826372,1.83720497,4385.2,4382.6,3.2699447]
["bitfinex","ETHUSD",1755484826373,1.9924205,4385.1,4382.6,1.2791]
["bitfinex","ETHUSD",1755484826560,1.9924205,4385.1,4382.4,5.48]
["bitfinex","ETHUSD",1755484826561,2.28068413,4384.7,4383.1,0.04]
["bitfinex","ETHUSD",1755484826875,0.02850887,4384.6,4383.2,3.878]
["bitfinex","ETHUSD",1755484827077,2.28135451,4383.4,4383.2,3.878]
["bitfinex","ETHUSD",1755484827282,0.02851147,4384.2,4383.1,0.04]
["bitfinex","ETHUSD",1755484827455,3.1144,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755484827658,4.95161797,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755484827966,2.28195883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484828190,2.09048331,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484828363,7.01358331,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484828558,6.98505883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484831504,6.76505883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484832062,2.42655883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484832290,1.95635883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484832466,1.84635883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484832660,0.1144,4382.2,4382.1,1.7822]
["bitfinex","ETHUSD",1755484832861,0.1144,4382.2,4382.1,1.96042]
["bitfinex","ETHUSD",1755484833127,0.1144,4382.2,4382.1,0.68132]
["bitfinex","ETHUSD",1755484833287,0.1144,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484833458,0.1144,4382.2,4382.1,1.7822]
["bitfinex","ETHUSD",1755484833662,0.1144,4382.2,4382.1,4.0642109]
["bitfinex","ETHUSD",1755484833860,0.1144,4382.2,4382.1,4.7642109]
["bitfinex","ETHUSD",1755484834070,0.1144,4382.9,4382.1,2.5966]
["bitfinex","ETHUSD",1755484834260,0.1144,4382.9,4382.2,4.13666]
["bitfinex","ETHUSD",1755484834718,0.1144,4382.9,4382.4,2.28180532]
["bitfinex","ETHUSD",1755484834864,2.39600552,4382.9,4382.5,3.877]
["bitfinex","ETHUSD",1755484835063,0.02852058,4382.8,4382.1,0.8544]
["bitfinex","ETHUSD",1755484835274,0.1144,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484836581,0.1144,4382.2,4382.1,4.29641539]
["bitfinex","ETHUSD",1755484836777,0.1144,4382.2,4382.1,0.27220449]
["bitfinex","ETHUSD",1755484836973,0.1144,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484837768,0.1144,4382.2,4382.1,1.7558]
["bitfinex","ETHUSD",1755484838197,0.1144,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484838513,0.1144,4382.2,4382.1,3.917]
["bitfinex","ETHUSD",1755484838665,0.1144,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484838666,2.39635883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484839807,7.15618331,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484840103,7.12765883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755484840577,2.28227131,4381.6,4381.5,0.11]
["bitfinex","ETHUSD",1755484841170,7.01357131,4381.6,4381.5,0.11]
["bitfinex","ETHUSD",1755484841811,0.55,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755484841971,6.44425058,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755484842300,8.14701959,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755484843370,7.81701959,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755484843702,0.55,4380.6,4379.5,0.11]
["bitfinex","ETHUSD",1755484843906,2.28294865,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484844219,2.3114855,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484844366,4.0427855,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484845100,4.41947594,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484845402,4.39093909,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484845626,2.65963909,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484845771,2.68817594,4380.3,4379.5,0.11]
["bitfinex","ETHUSD",1755484846303,0.4634,4381.4,4379.5,0.11]
["bitfinex","ETHUSD",1755484846507,0.4634,4381.4,4379.8,1.2615]
["bitfinex","ETHUSD",1755484846508,3.4634,4381.4,4379.8,1.2615]
["bitfinex","ETHUSD",1755484846809,2.28291664,4380.4,4380.2,0.4553]
["bitfinex","ETHUSD",1755484847005,2.28294865,4380.3,4380.2,0.4553]
["bitfinex","ETHUSD",1755484847170,2.28294865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755484850095,0.112,4381.5,4380.2,1.7168]
["bitfinex","ETHUSD",1755484850281,0.02852969,4381.4,4380.3,0.79178104]
["bitfinex","ETHUSD",1755484850618,2.28284442,4380.5,4380.2,0.001]
["bitfinex","ETHUSD",1755484851180,2.28284442,4380.5,4380.3,0.4543]
["bitfinex","ETHUSD",1755484851384,2.28279349,4380.6,4380.3,0.4543]
["bitfinex","ETHUSD",1755484851584,2.28272477,4380.8,4380.4,1.7158]
["bitfinex","ETHUSD",1755484851803,0.1144,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755484852013,0.1144,4380.3,4380.2,0.2335149]
["bitfinex","ETHUSD",1755484852213,0.1144,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755484852379,0.1144,4380.3,4380.2,3.99980077]
["bitfinex","ETHUSD",1755484853589,0.1144,4380.9,4380.7,2.28273693]
["bitfinex","ETHUSD",1755484853791,0.1144,4380.9,4380.8,7.87448809]
["bitfinex","ETHUSD",1755484854117,0.02852969,4381.4,4380.2,0.701]
["bitfinex","ETHUSD",1755484854291,2.39734865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755484855996,5.86074865,4380.3,4380.2,0.001]
["bitfinex","ETHUSD",1755484856192,5.28300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755484856400,7.56430077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755484858798,2.28331354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755484858999,5.83331354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755484859196,7.56461354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755484859445,7.67901354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755484859934,0.55,4379.3,4379.1,1e-08]
["bitfinex","ETHUSD",1755484860122,5.97646612,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484860323,5.9479221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484860501,7.6792221,4379.2,4379.1,1e-08]
["bitfinex","ETHUSD",1755484860704,3.55,4378.8,4378.1,1e-08]
["bitfinex","ETHUSD",1755484861038,5.94844367,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755484861411,2.83435672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755484861613,5.94875672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755484861807,7.68005672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755484862007,2.28482646,4376.7,4376.1,0.04]
["bitfinex","ETHUSD",1755484862236,2.28482646,4376.7,4376.3,0.4543]
["bitfinex","ETHUSD",1755484862414,2.39922646,4376.7,4376.6,1.7168]
["bitfinex","ETHUSD",1755484862613,0.1144,4376.7,4376.6,1.89948]
["bitfinex","ETHUSD",1755484863336,0.1144,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755484863536,2.39922646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755484863714,2.42778679,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755484863915,2.39922646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755484864847,2.42778679,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755484865056,5.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484866455,5.39927867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484866633,5.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484866965,5.74827867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484867151,5.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484867717,5.17487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484868852,5.63577867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484869053,6.96787867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484869258,7.40787867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484869554,5.06487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484869741,3.0,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484869946,5.28430454,4377.7,4376.5,0.47010001]
["bitfinex","ETHUSD",1755484870165,2.28477306,4376.9,4376.5,0.47010001]
["bitfinex","ETHUSD",1755484870485,3.876,4377.6,4376.5,0.47010001]
["bitfinex","ETHUSD",1755484870764,2.284781,4376.8,4376.5,0.47010001]
["bitfinex","ETHUSD",1755484871147,2.284781,4376.8,4376.5,1e-08]
["bitfinex","ETHUSD",1755484871332,2.28471904,4377.0,4376.5,1e-08]
["bitfinex","ETHUSD",1755484871538,0.02855902,4376.9,4376.5,1e-08]
["bitfinex","ETHUSD",1755484871847,2.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484872439,4.07787867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484872956,2.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484873341,7.47090902,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484873941,8.02090902,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484876652,8.13530902,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484877342,5.39927867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484877539,5.39927867,4376.6,4376.5,1.76470001]
["bitfinex","ETHUSD",1755484877945,0.1144,4376.6,4376.5,1.76470001]
["bitfinex","ETHUSD",1755484879184,2.28487867,4376.6,4376.5,1.76470001]
["bitfinex","ETHUSD",1755484880093,2.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484881170,7.65643965,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484881370,7.62787867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755484881595,2.28576653,4374.9,4373.7,0.4701]
["bitfinex","ETHUSD",1755484881760,2.31433861,4374.9,4373.7,0.4701]
["bitfinex","ETHUSD",1755484882094,2.28576653,4374.9,4373.7,0.4701]
["bitfinex","ETHUSD",1755484882260,2.31433861,4374.9,4373.7,0.4701]
["bitfinex","ETHUSD",1755484883087,2.31433861,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755484883286,5.31433861,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755484883487,5.74666653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755484884177,2.28613232,4374.2,4373.7,0.4701]
["bitfinex","ETHUSD",1755484884496,2.28613232,4374.2,4373.5,0.11]
["bitfinex","ETHUSD",1755484884699,2.28613232,4374.2,4373.7,1.2946]
["bitfinex","ETHUSD",1755484885017,2.28613232,4374.2,4373.5,0.11]
["bitfinex","ETHUSD",1755484885505,2.83613232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1755484885871,7.17003232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1755484886503,8.50213232,4374.2,4374.1,1e-08]
["bitfinex","ETHUSD",1755484886723,2.28644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484886922,9.70944594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484887414,11.50244594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484887724,9.15944594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484887879,9.70944594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484888080,5.28644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484888513,3.0,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484888715,3.0,4373.6,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484888910,3.0,4374.4,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484889116,3.6873,4374.4,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484889414,0.1144,4373.6,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484890190,2.40084594,4373.6,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484890379,0.1144,4373.6,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484890903,2.40084594,4373.6,4373.5,1.76470001]
["bitfinex","ETHUSD",1755484891775,2.40084594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484892779,2.89814625,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484892985,2.86956568,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484893317,5.86956568,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484893518,6.07867228,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484893823,8.42167228,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484893982,6.62867228,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484894434,8.42167228,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484894612,9.95167228,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755484895123,9.95167228,4373.6,4373.5,0.00100001]
["bitfinex","ETHUSD",1755484895330,9.74256568,4373.6,4373.5,0.00100001]
["bitfinex","ETHUSD",1755484895692,9.74256568,4373.6,4373.1,1e-08]
["bitfinex","ETHUSD",1755484895693,3.0,4373.5,4373.1,1e-08]
["bitfinex","ETHUSD",1755484895890,0.6644,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484896098,10.06053835,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484896297,11.61605508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755484896822,2.83696885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484897119,10.52939836,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484897287,12.19841125,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484897992,5.87008859,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484898192,5.28696885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484898600,6.26746885,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484898798,7.74314528,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484900610,6.04554528,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484901011,6.47604528,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484901200,7.74314528,4372.6,4372.5,1e-08]
["bitfinex","ETHUSD",1755484901525,7.74314528,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755484901526,2.28717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484901686,9.39539022,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755484901888,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484902111,6.3958332,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484902301,9.36723694,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484902596,6.15870131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484902795,9.91714605,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484903721,5.49614605,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484903926,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484904097,2.20629757,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484904423,9.62729757,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484904609,9.80703459,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755484906429,2.83796302,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1755484906591,9.94590931,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1755484906791,10.34780978,4370.7,4370.6,1e-08]
["bitfinex","ETHUSD",1755484907011,10.34780978,4370.7,4370.1,0.041]
["bitfinex","ETHUSD",1755484907012,5.83822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484907217,9.91761981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484908225,11.72961981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484909033,7.85861981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484909331,10.03201981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484909498,11.72961981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484909824,10.46151981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484910010,10.03101981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484910213,5.49661981,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484910526,9.36695419,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484911025,11.61448724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484911899,6.04688724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484912293,9.91688724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484913595,11.61448724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484915435,6.04688724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484915637,6.36688724,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484915936,9.36688724,4370.2,4370.1,1.74690001]
["bitfinex","ETHUSD",1755484916100,5.49688724,4370.2,4370.1,1.74690001]
["bitfinex","ETHUSD",1755484916825,2.28817854,4370.3,4370.1,1.74690001]
["bitfinex","ETHUSD",1755484917027,0.11,4371.5,4370.2,1.7469]
["bitfinex","ETHUSD",1755484917199,2.28759665,4371.4,4370.2,1.7469]
["bitfinex","ETHUSD",1755484917405,0.11,4371.5,4370.3,1.7469]
["bitfinex","ETHUSD",1755484917599,0.31892439,4371.5,4370.4,1.7469]
["bitfinex","ETHUSD",1755484917805,2.28775013,4371.2,4370.5,1.92159]
["bitfinex","ETHUSD",1755484918040,2.28775013,4371.2,4370.6,1.7469]
["bitfinex","ETHUSD",1755484918344,2.28759665,4371.4,4370.6,1.7469]
["bitfinex","ETHUSD",1755484918513,2.39755108,4371.5,4370.7,1.7469]
["bitfinex","ETHUSD",1755484918709,0.11,4371.5,4370.8,1.7469]
["bitfinex","ETHUSD",1755484918899,0.11,4371.5,4370.9,1.7469]
["bitfinex","ETHUSD",1755484919543,2.28778493,4371.1,4370.1,1e-08]
["bitfinex","ETHUSD",1755484919750,0.55,4370.9,4370.1,1e-08]
["bitfinex","ETHUSD",1755484919916,2.28814457,4370.4,4370.1,1e-08]
["bitfinex","ETHUSD",1755484920112,2.28822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484920329,2.61219623,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484920555,2.61219623,4370.2,4370.1,1.28650001]
["bitfinex","ETHUSD",1755484920718,2.61219623,4370.2,4370.1,1.74690001]
["bitfinex","ETHUSD",1755484921620,2.61219623,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484924153,5.61219623,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755484924367,2.28853899,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755484924518,2.49811043,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755484924834,2.61251043,4369.6,4369.5,1.8569]
["bitfinex","ETHUSD",1755484925950,2.61251043,4369.6,4369.5,0.11]
["bitfinex","ETHUSD",1755484926259,6.68121418,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484926431,6.86330014,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755484926618,2.83880089,4369.1,4369.0,3.53602326]
["bitfinex","ETHUSD",1755484926818,2.83895806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484927065,6.19154147,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484927278,6.63276283,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484927604,5.40335806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484927876,5.61398624,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484928445,6.16398624,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484928645,6.37480405,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484928844,6.16398624,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484929747,5.40335806,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484929942,5.61422406,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484930539,2.61422406,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484930753,3.10453446,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484931166,6.65453446,4368.8,4368.7,1e-08]
["bitfinex","ETHUSD",1755484931370,6.65453446,4368.8,4368.5,1e-08]
["bitfinex","ETHUSD",1755484931371,5.83906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484931688,10.61131338,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484931869,11.08093333,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484932048,12.80953333,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484932981,11.08093333,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484933180,12.80953333,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484933852,11.08093333,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484936760,11.08094671,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484937482,11.08085558,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484937678,10.59380937,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484938059,11.07964693,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484938285,10.59380937,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755484938986,10.59380937,4368.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755484938987,2.29011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755484939185,6.26176137,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755484939385,6.26176137,4366.6,4365.5,0.5544]
["bitfinex","ETHUSD",1755484939386,2.84063588,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484939590,6.0516536,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484939796,5.98716655,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484940083,5.98664962,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484940294,5.50113667,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484940452,2.67054353,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484940648,2.29063588,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484940883,2.29063588,4365.6,4365.5,1.8517]
["bitfinex","ETHUSD",1755484941264,0.55,4366.9,4365.5,1.8517]
["bitfinex","ETHUSD",1755484941461,2.29016374,4366.5,4365.6,1.7417]
["bitfinex","ETHUSD",1755484941679,0.21011489,4366.9,4365.7,1.7417]
["bitfinex","ETHUSD",1755484941680,2.29041762,4366.1,4365.7,1.7417]
["bitfinex","ETHUSD",1755484941862,2.29063588,4365.6,4365.5,0.11]
["bitfinex","ETHUSD",1755484943074,5.84063588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755484943277,6.05047854,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755484943608,0.55,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755484943760,0.57863557,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755484943960,5.86948135,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755484944194,2.29072011,4365.5,4365.1,1e-08]
["bitfinex","ETHUSD",1755484944374,2.29076324,4365.4,4365.1,1.74170001]
["bitfinex","ETHUSD",1755484944569,0.02863491,4365.3,4365.1,0.44440001]
["bitfinex","ETHUSD",1755484944772,2.29084578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755484944985,3.09338959,4367.4,4365.1,1e-08]
["bitfinex","ETHUSD",1755484945188,0.20963652,4366.6,4365.1,1e-08]
["bitfinex","ETHUSD",1755484945391,2.29057749,4365.8,4365.1,1e-08]
["bitfinex","ETHUSD",1755484945590,2.29058835,4365.7,4365.2,1.7417]
["bitfinex","ETHUSD",1755484945787,2.29016347,4366.6,4365.3,1.7417]
["bitfinex","ETHUSD",1755484945988,2.28974423,4367.3,4365.5,2.2906822]
["bitfinex","ETHUSD",1755484946170,2.29043255,4366.0,4365.6,1.7417]
["bitfinex","ETHUSD",1755484946367,3.02862311,4367.1,4365.2,0.17417]
["bitfinex","ETHUSD",1755484946583,0.55,4366.6,4365.1,1e-08]
["bitfinex","ETHUSD",1755484946808,2.29084578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755484947289,2.29052651,4365.9,4365.1,1.74170001]
["bitfinex","ETHUSD",1755484947598,2.2906453,4365.6,4365.1,1.74170001]
["bitfinex","ETHUSD",1755484947786,2.29016559,4366.5,4365.2,1.7417]
["bitfinex","ETHUSD",1755484947787,2.290518,4365.9,4365.2,1.7417]
["bitfinex","ETHUSD",1755484948098,2.29068229,4365.6,4365.2,1.7417]
["bitfinex","ETHUSD",1755484948406,2.2905553,4365.8,4365.3,1.7417]
["bitfinex","ETHUSD",1755484948586,2.2905553,4365.8,4365.1,1e-08]
["bitfinex","ETHUSD",1755484948587,3.0,4366.4,4365.4,1.7417]
["bitfinex","ETHUSD",1755484948788,2.29041295,4366.1,4365.4,1.7417]
["bitfinex","ETHUSD",1755484949187,2.29057182,4365.8,4365.4,1.7417]
["bitfinex","ETHUSD",1755484949389,2.29063588,4365.6,4365.5,0.4444]
["bitfinex","ETHUSD",1755484949723,0.58401592,4366.4,4365.5,0.4444]
["bitfinex","ETHUSD",1755484949888,0.1144,4365.6,4365.5,1.7417]
["bitfinex","ETHUSD",1755484950770,0.1144,4365.6,4363.8,0.00274]
["bitfinex","ETHUSD",1755484950771,0.55,4365.3,4363.8,0.00274]
["bitfinex","ETHUSD",1755484950975,2.29137069,4364.2,4363.8,0.00274]
["bitfinex","ETHUSD",1755484951175,2.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755484951176,7.56997069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755484951621,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484951778,3.83010267,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484951972,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484952197,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484952399,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484952598,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484953486,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484954111,2.29152822,4363.9,4363.8,3.85900001]
["bitfinex","ETHUSD",1755484954775,2.29152822,4363.9,4363.8,4.30340001]
["bitfinex","ETHUSD",1755484954984,2.29106324,4364.8,4363.8,5.60070001]
["bitfinex","ETHUSD",1755484955177,3.0,4365.3,4363.8,5.60070001]
["bitfinex","ETHUSD",1755484955489,2.29144551,4364.1,4363.9,3.858]
["bitfinex","ETHUSD",1755484955688,2.29152573,4364.0,4363.8,1e-08]
["bitfinex","ETHUSD",1755484955986,2.29152573,4364.0,4363.9,5.5997]
["bitfinex","ETHUSD",1755484956188,2.29152573,4364.0,4363.9,1.7417]
["bitfinex","ETHUSD",1755484956392,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484956574,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484957009,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484957239,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484957753,5.74983362,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484957890,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484959291,2.29152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484959491,2.29152822,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484959693,2.62152822,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484959936,3.66283362,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484960089,8.78113362,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484960942,7.10723362,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484961290,8.89553362,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484961495,7.10723362,4363.9,4363.8,3.85800001]
["bitfinex","ETHUSD",1755484961834,7.10723362,4363.9,4363.8,3.858]
["bitfinex","ETHUSD",1755484962130,8.89553362,4363.9,4363.8,3.858]
["bitfinex","ETHUSD",1755484963392,8.89553362,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484963738,9.37795373,4363.9,4363.8,1e-08]
["bitfinex","ETHUSD",1755484964418,9.37795373,4363.9,4363.3,0.001]
["bitfinex","ETHUSD",1755484964419,3.55,4363.5,4363.3,1e-08]
["bitfinex","ETHUSD",1755484964596,0.57864738,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755484964818,2.29189585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755484965014,2.43494454,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755484965264,2.43494454,4363.2,4362.9,1e-08]
["bitfinex","ETHUSD",1755484965265,2.84200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484965474,5.84200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484965670,6.33330631,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484965847,3.33330631,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484966162,2.84200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484967621,2.84200091,4363.0,4362.9,3.85600001]
["bitfinex","ETHUSD",1755484968324,2.40640091,4363.0,4362.9,3.85600001]
["bitfinex","ETHUSD",1755484968726,2.40640091,4363.0,4362.9,4.28420001]
["bitfinex","ETHUSD",1755484969567,1.21,4363.9,4362.9,5.58810001]
["bitfinex","ETHUSD",1755484969568,0.66,4363.9,4362.9,5.58810001]
["bitfinex","ETHUSD",1755484969748,0.66,4363.9,4363.0,2.16052]
["bitfinex","ETHUSD",1755484969749,2.29163324,4363.7,4363.0,2.16052]
["bitfinex","ETHUSD",1755484970150,2.29174671,4363.5,4363.0,2.16052]
["bitfinex","ETHUSD",1755484970350,0.33,4363.9,4363.0,0.42842]
["bitfinex","ETHUSD",1755484970591,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484970867,2.29200091,4363.0,4362.9,3.85500001]
["bitfinex","ETHUSD",1755484972425,2.29200091,4363.0,4362.9,4.28320001]
["bitfinex","ETHUSD",1755484972670,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484972853,2.81639584,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484973051,2.29200091,4363.0,4362.9,3.85500001]
["bitfinex","ETHUSD",1755484973436,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484973853,2.29200091,4363.0,4362.9,3.85400001]
["bitfinex","ETHUSD",1755484974023,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484974227,2.29200091,4363.0,4362.9,3.85400001]
["bitfinex","ETHUSD",1755484974421,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484974663,2.29200091,4363.0,4362.9,3.85400001]
["bitfinex","ETHUSD",1755484975059,2.29200091,4363.0,4362.9,1e-08]
["bitfinex","ETHUSD",1755484975228,2.29200091,4363.0,4362.9,4.28220001]
["bitfinex","ETHUSD",1755484975430,2.29195187,4363.1,4362.9,5.58610001]
["bitfinex","ETHUSD",1755484975643,2.29195187,4363.1,4363.0,1.7321]
["bitfinex","ETHUSD",1755484976240,1.32,4363.2,4363.0,2.29071]
["bitfinex","ETHUSD",1755484976440,1.32,4363.2,4363.1,1.7321]
["bitfinex","ETHUSD",1755484977259,3.61190726,4363.2,4363.1,3.853]
["bitfinex","ETHUSD",1755484977862,2.29194838,4363.1,4363.0,0.001]
["bitfinex","ETHUSD",1755484978067,2.88233394,4363.1,4363.0,0.001]
["bitfinex","ETHUSD",1755484978239,2.88233394,4363.1,4363.0,3.854]
["bitfinex","ETHUSD",1755484978451,2.29194838,4363.1,4363.0,3.854]
["bitfinex","ETHUSD",1755484979081,5.29194838,4363.1,4363.0,0.001]
["bitfinex","ETHUSD",1755484979372,1.322,4363.2,4363.0,3.854]
["bitfinex","ETHUSD",1755484979537,1.322,4363.2,4363.1,1.7321]
["bitfinex","ETHUSD",1755484979866,1.4364,4363.2,4363.1,1.7321]
["bitfinex","ETHUSD",1755484980840,1.64705513,4363.2,4363.1,5.5841]
["bitfinex","ETHUSD",1755484981042,1.4364,4363.2,4363.1,3.852]
["bitfinex","ETHUSD",1755484981258,3.72829585,4363.2,4363.1,3.852]
["bitfinex","ETHUSD",1755484981779,1.4364,4363.2,4363.1,3.852]
["bitfinex","ETHUSD",1755484981940,1.4364,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755484982336,0.332,4363.2,4363.1,7.87504838]
["bitfinex","ETHUSD",1755484982566,0.002,4363.7,4363.6,2.29168576]
["bitfinex","ETHUSD",1755484982788,0.002,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755484983157,0.002,4364.1,4364.0,7.87457571]
["bitfinex","ETHUSD",1755484983352,0.002,4364.1,4364.0,4.02357571]
["bitfinex","ETHUSD",1755484983679,0.002,4364.1,4364.0,7.87457571]
["bitfinex","ETHUSD",1755484983883,0.002,4364.1,4364.0,8.89119009]
["bitfinex","ETHUSD",1755484986001,1e-08,4364.1,4364.0,21.08969009]
["bitfinex","ETHUSD",1755484986175,0.11,4364.5,4364.4,2.84126569]
["bitfinex","ETHUSD",1755484986347,0.11,4364.5,4364.4,6.69026569]
["bitfinex","ETHUSD",1755484986674,0.11,4364.5,4364.4,9.3205269]
["bitfinex","ETHUSD",1755484986872,0.11,4364.5,4364.4,5.4715269]
["bitfinex","ETHUSD",1755484987075,0.11,4364.5,4364.4,9.3195269]
["bitfinex","ETHUSD",1755484987278,0.11,4364.5,4364.4,13.9915269]
["bitfinex","ETHUSD",1755484987465,0.11,4364.5,4364.4,10.1435269]
["bitfinex","ETHUSD",1755484987777,0.11,4364.5,4364.4,12.6966029]
["bitfinex","ETHUSD",1755484988080,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755484988280,0.04,4365.4,4365.3,6.59695999]
["bitfinex","ETHUSD",1755484988578,0.042,4366.4,4365.4,3.0]
["bitfinex","ETHUSD",1755484988890,0.042,4366.4,4366.1,2.29034861]
["bitfinex","ETHUSD",1755484989181,0.042,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755484989685,0.042,4366.4,4366.3,6.13726864]
["bitfinex","ETHUSD",1755484989849,0.042,4366.4,4366.3,7.81576864]
["bitfinex","ETHUSD",1755484990045,0.042,4366.4,4366.3,8.82638035]
["bitfinex","ETHUSD",1755484990381,0.042,4366.4,4366.3,4.97938035]
["bitfinex","ETHUSD",1755484990542,0.042,4366.4,4366.3,3.846]
["bitfinex","ETHUSD",1755484990970,0.042,4366.4,4366.3,6.13626864]
["bitfinex","ETHUSD",1755484991170,0.042,4366.4,4366.3,2.74256864]
["bitfinex","ETHUSD",1755484991381,0.042,4366.4,4366.3,3.846]
["bitfinex","ETHUSD",1755484991881,0.042,4366.4,4365.5,0.4523]
["bitfinex","ETHUSD",1755484992086,0.042,4366.4,4365.6,3.846]
["bitfinex","ETHUSD",1755484992243,0.042,4366.4,4365.7,2.29058341]
["bitfinex","ETHUSD",1755484992450,0.1144,4366.2,4366.0,2.29042269]
["bitfinex","ETHUSD",1755484992664,0.1144,4366.2,4366.1,6.13637355]
["bitfinex","ETHUSD",1755484992868,0.042,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755484993248,0.042,4366.4,4366.3,3.96876864]
["bitfinex","ETHUSD",1755484993596,0.042,4366.4,4366.3,7.81376864]
["bitfinex","ETHUSD",1755484993776,0.042,4366.4,4366.3,3.96876864]
["bitfinex","ETHUSD",1755484994081,0.042,4366.4,4366.3,6.58756864]
["bitfinex","ETHUSD",1755484994284,0.042,4366.4,4366.3,7.87106862]
["bitfinex","ETHUSD",1755484994851,0.042,4366.4,4366.3,10.87106862]
["bitfinex","ETHUSD",1755484995075,0.042,4366.4,4366.3,7.41876862]
["bitfinex","ETHUSD",1755484995250,0.042,4366.4,4366.3,6.13526864]
["bitfinex","ETHUSD",1755484995582,0.042,4366.4,4366.3,6.13426864]
["bitfinex","ETHUSD",1755484995796,0.042,4366.4,4366.3,6.96876864]
["bitfinex","ETHUSD",1755484996103,1e-08,4366.4,4366.3,28.92235864]
["bitfinex","ETHUSD",1755484996306,1e-08,4366.4,4366.3,31.54252868]
["bitfinex","ETHUSD",1755484996612,0.11,4366.5,4366.4,5.29021619]
["bitfinex","ETHUSD",1755484996613,1e-08,4366.5,4366.4,5.29021619]
["bitfinex","ETHUSD",1755484996796,1e-08,4366.5,4366.4,20.12795219]
["bitfinex","ETHUSD",1755484996983,0.002,4366.9,4366.8,2.29000641]
["bitfinex","ETHUSD",1755484997178,0.002,4366.9,4366.8,9.13300641]
["bitfinex","ETHUSD",1755484997379,0.002,4366.9,4366.8,8.27866552]
["bitfinex","ETHUSD",1755484997696,0.002,4366.9,4366.8,16.88959852]
["bitfinex","ETHUSD",1755484998073,0.04,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755484998265,0.04,4367.4,4367.3,9.24714423]
["bitfinex","ETHUSD",1755484998474,0.04,4367.4,4367.3,10.92564423]
["bitfinex","ETHUSD",1755484998670,0.04,4367.4,4367.3,12.79729091]
["bitfinex","ETHUSD",1755484999188,0.04,4367.4,4367.3,8.95429091]
["bitfinex","ETHUSD",1755484999518,0.04,4367.4,4367.3,12.79629091]
["bitfinex","ETHUSD",1755484999681,1e-08,4367.5,4367.4,11.0708818]
["bitfinex","ETHUSD",1755485000010,1e-08,4367.5,4367.4,14.5795728]
["bitfinex","ETHUSD",1755485000318,0.04,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755485000523,0.04,4368.4,4368.3,2.40362006]
["bitfinex","ETHUSD",1755485000729,0.04,4368.4,4368.3,10.92312006]
["bitfinex","ETHUSD",1755485001001,0.04,4368.4,4368.3,20.89002906]
["bitfinex","ETHUSD",1755485001204,1e-08,4368.4,4368.3,17.56667106]
["bitfinex","ETHUSD",1755485001367,1e-08,4368.4,4368.3,13.62029481]
["bitfinex","ETHUSD",1755485001570,1e-08,4368.4,4368.3,9.26202481]
["bitfinex","ETHUSD",1755485001791,1e-08,4368.4,4368.3,17.09192481]
["bitfinex","ETHUSD",1755485001965,1e-08,4368.4,4368.3,26.20762081]
["bitfinex","ETHUSD",1755485002180,1e-08,4368.5,4368.3,24.97675781]
["bitfinex","ETHUSD",1755485002369,1e-08,4368.6,4368.5,2.28911525]
["bitfinex","ETHUSD",1755485002796,0.4947,4369.4,4368.6,3.0]
["bitfinex","ETHUSD",1755485002797,0.04,4369.4,4368.6,3.0]
["bitfinex","ETHUSD",1755485003008,0.04,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755485003185,0.04,4369.4,4369.3,6.24209612]
["bitfinex","ETHUSD",1755485004310,0.04,4369.4,4369.3,9.24209612]
["bitfinex","ETHUSD",1755485004675,0.04,4369.4,4369.3,9.69439612]
["bitfinex","ETHUSD",1755485004874,0.04,4369.4,4369.3,12.48397003]
["bitfinex","ETHUSD",1755485005098,0.11,4370.5,4369.9,2.28838188]
["bitfinex","ETHUSD",1755485005413,0.11,4370.5,4369.9,6.12638188]
["bitfinex","ETHUSD",1755485005614,0.11,4370.5,4369.9,6.96688188]
["bitfinex","ETHUSD",1755485005791,0.11,4370.5,4369.9,14.21018188]
["bitfinex","ETHUSD",1755485005972,0.11,4370.5,4369.9,5.40278188]
["bitfinex","ETHUSD",1755485006178,0.1544,4370.4,4369.9,14.73778188]
["bitfinex","ETHUSD",1755485006489,0.1544,4370.4,4369.9,0.1144]
["bitfinex","ETHUSD",1755485006689,0.1164,4370.0,4369.9,3.837]
["bitfinex","ETHUSD",1755485006913,0.002,4370.0,4369.9,3.837]
["bitfinex","ETHUSD",1755485007089,0.002,4370.0,4369.9,9.12538188]
["bitfinex","ETHUSD",1755485007597,0.002,4370.0,4369.9,6.48643608]
["bitfinex","ETHUSD",1755485007798,0.002,4370.0,4369.9,5.28838188]
["bitfinex","ETHUSD",1755485008012,0.002,4370.0,4369.9,9.12538188]
["bitfinex","ETHUSD",1755485008800,0.002,4370.0,4369.9,9.12438188]
["bitfinex","ETHUSD",1755485010612,0.002,4370.0,4369.9,9.01438188]
["bitfinex","ETHUSD",1755485011313,0.002,4370.0,4369.9,5.40718188]
["bitfinex","ETHUSD",1755485011624,1.8264,4370.0,4369.9,3.834]
["bitfinex","ETHUSD",1755485011823,1.8264,4370.0,4369.9,6.12238188]
["bitfinex","ETHUSD",1755485012024,0.002,4370.0,4369.9,6.12238188]
["bitfinex","ETHUSD",1755485012192,0.042,4372.4,4370.5,0.55]
["bitfinex","ETHUSD",1755485012544,0.042,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1755485012828,0.042,4372.4,4372.3,59.6175127]
["bitfinex","ETHUSD",1755485012985,0.042,4372.4,4372.3,67.1835487]
["bitfinex","ETHUSD",1755485013318,0.042,4372.4,4372.3,5.28712576]
["bitfinex","ETHUSD",1755485013683,0.042,4372.4,4372.3,9.7481712]
["bitfinex","ETHUSD",1755485013886,0.042,4372.4,4372.3,14.4060382]
["bitfinex","ETHUSD",1755485014111,0.042,4372.4,4372.3,14.2913512]
["bitfinex","ETHUSD",1755485014419,0.042,4372.4,4372.3,10.9743712]
["bitfinex","ETHUSD",1755485014618,0.042,4372.4,4372.3,5.4618712]
["bitfinex","ETHUSD",1755485014796,0.042,4372.4,4372.3,5.28712576]
["bitfinex","ETHUSD",1755485015295,0.042,4372.4,4372.3,9.11912576]
["bitfinex","ETHUSD",1755485015891,0.042,4372.4,4372.3,9.28969833]
["bitfinex","ETHUSD",1755485016308,0.042,4372.4,4372.3,5.45769833]
["bitfinex","ETHUSD",1755485016619,0.042,4372.4,4372.3,9.28969833]
["bitfinex","ETHUSD",1755485016827,0.042,4372.4,4372.3,9.74199833]
["bitfinex","ETHUSD",1755485018781,0.042,4372.4,4372.3,11.01689833]
["bitfinex","ETHUSD",1755485018985,0.042,4372.4,4372.3,9.74199833]
["bitfinex","ETHUSD",1755485019527,0.042,4372.4,4372.3,9.28769833]
["bitfinex","ETHUSD",1755485020620,0.042,4372.4,4372.3,9.28669833]
["bitfinex","ETHUSD",1755485020811,0.042,4372.4,4372.3,10.4550889]
["bitfinex","ETHUSD",1755485021607,0.042,4372.4,4372.3,17.3589939]
["bitfinex","ETHUSD",1755485021811,0.042,4372.4,4372.3,16.6477949]
["bitfinex","ETHUSD",1755485022024,0.042,4372.4,4372.3,16.2885929]
["bitfinex","ETHUSD",1755485022482,0.042,4372.4,4372.3,16.4029929]
["bitfinex","ETHUSD",1755485022925,0.042,4372.4,4372.3,12.3188889]
["bitfinex","ETHUSD",1755485023129,0.042,4372.4,4372.3,9.87559833]
["bitfinex","ETHUSD",1755485023329,0.042,4372.4,4372.3,11.15049833]
["bitfinex","ETHUSD",1755485023641,0.042,4372.4,4372.3,18.08869533]
["bitfinex","ETHUSD",1755485023989,1e-08,4372.5,4372.4,24.68787046]
["bitfinex","ETHUSD",1755485024188,1e-08,4372.5,4372.4,23.07265846]
["bitfinex","ETHUSD",1755485024413,1e-08,4372.5,4372.4,26.1095055]
["bitfinex","ETHUSD",1755485024612,1e-08,4372.5,4372.4,24.4516895]
["bitfinex","ETHUSD",1755485024812,0.002,4373.3,4373.2,2.28665508]
["bitfinex","ETHUSD",1755485025019,0.002,4373.3,4373.2,24.88929208]
["bitfinex","ETHUSD",1755485025220,0.002,4373.3,4373.2,23.36570508]
["bitfinex","ETHUSD",1755485025416,0.04,4373.4,4373.3,5.28660279]
["bitfinex","ETHUSD",1755485025621,0.04,4374.4,4374.3,2.28608005]
["bitfinex","ETHUSD",1755485025819,0.04,4374.4,4374.3,9.11308005]
["bitfinex","ETHUSD",1755485026736,0.04,4374.4,4374.3,9.58758005]
["bitfinex","ETHUSD",1755485027049,0.04,4374.4,4374.3,5.28608005]
["bitfinex","ETHUSD",1755485027340,0.04,4374.4,4374.3,9.11208005]
["bitfinex","ETHUSD",1755485027631,0.04,4374.4,4374.3,5.28608005]
["bitfinex","ETHUSD",1755485027848,0.04,4374.4,4374.3,9.11208005]
["bitfinex","ETHUSD",1755485028194,0.04,4374.4,4374.3,5.28608005]
["bitfinex","ETHUSD",1755485028623,1.7,4374.4,4374.3,3.826]
["bitfinex","ETHUSD",1755485028827,1.8144,4374.4,4374.3,6.11208005]
["bitfinex","ETHUSD",1755485029025,1.8144,4374.4,4374.3,3.826]
["bitfinex","ETHUSD",1755485029908,1.8144,4374.4,4374.2,2.28611969]
["bitfinex","ETHUSD",1755485030107,0.1544,4374.4,4374.3,3.825]
["bitfinex","ETHUSD",1755485030835,1.8144,4374.4,4374.3,3.825]
["bitfinex","ETHUSD",1755485031354,0.1544,4374.4,4374.3,3.825]
["bitfinex","ETHUSD",1755485031503,1.8144,4374.4,4374.3,3.824]
["bitfinex","ETHUSD",1755485032021,4.05042779,4374.4,4373.6,2.28642531]
["bitfinex","ETHUSD",1755485032227,0.1144,4374.0,4373.7,3.824]
["bitfinex","ETHUSD",1755485032481,0.1144,4374.0,4373.6,2.28642322]
["bitfinex","ETHUSD",1755485032482,1.66,4373.9,4373.6,2.28642322]
["bitfinex","ETHUSD",1755485032633,1.66,4373.8,4373.7,3.823]
["bitfinex","ETHUSD",1755485033162,0.1144,4374.0,4373.7,6.10939367]
["bitfinex","ETHUSD",1755485033326,0.1144,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1755485033521,0.1144,4374.0,4373.9,6.10928912]
["bitfinex","ETHUSD",1755485034022,0.11,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755485034223,0.11,4374.5,4374.4,6.10902779]
["bitfinex","ETHUSD",1755485034433,0.11,4374.5,4374.4,3.823]
["bitfinex","ETHUSD",1755485034721,0.11,4374.5,4374.4,6.10902779]
["bitfinex","ETHUSD",1755485035042,1.77,4374.5,4374.4,3.823]
["bitfinex","ETHUSD",1755485035353,1.77,4374.5,4374.4,4.522]
["bitfinex","ETHUSD",1755485035651,1.77,4374.5,4374.4,3.822]
["bitfinex","ETHUSD",1755485037545,1.77,4374.5,4373.5,0.1144]
["bitfinex","ETHUSD",1755485037718,1.77,4374.5,4373.6,3.822]
["bitfinex","ETHUSD",1755485037719,0.1144,4373.7,4373.6,3.822]
["bitfinex","ETHUSD",1755485038248,0.1144,4373.7,4373.6,6.10844594]
["bitfinex","ETHUSD",1755485038440,0.1144,4373.7,4373.6,3.822]
["bitfinex","ETHUSD",1755485039054,1.7744,4373.7,4373.6,3.821]
["bitfinex","ETHUSD",1755485039349,0.1144,4373.7,4373.6,6.10744594]
["bitfinex","ETHUSD",1755485040677,0.1144,4373.7,4373.6,3.821]
["bitfinex","ETHUSD",1755485041271,0.1144,4373.7,4373.6,3.82]
["bitfinex","ETHUSD",1755485041746,0.1144,4373.7,4373.6,6.10644594]
["bitfinex","ETHUSD",1755485042182,0.1144,4373.7,4373.6,3.82]
["bitfinex","ETHUSD",1755485043451,0.1144,4373.7,4373.6,6.10644594]
["bitfinex","ETHUSD",1755485044081,0.1144,4373.7,4373.4,2.28650378]
["bitfinex","ETHUSD",1755485044282,1.7744,4373.7,4373.6,3.819]
["bitfinex","ETHUSD",1755485045684,0.1144,4373.7,4373.6,3.819]
["bitfinex","ETHUSD",1755485046253,0.1144,4373.7,4373.4,2.2865103]
["bitfinex","ETHUSD",1755485046446,0.1144,4373.7,4373.5,3.818]
["bitfinex","ETHUSD",1755485046786,1.66,4373.6,4373.1,0.001]
["bitfinex","ETHUSD",1755485047104,1.66,4373.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485047105,2.28295509,4373.5,4372.5,0.11]
["bitfinex","ETHUSD",1755485047403,2.28696885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485047551,2.42555596,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485047756,2.28247387,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485047958,4.08506885,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485048276,4.56944272,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485048456,4.56944272,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485048785,4.56944272,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485049779,4.08506885,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485052286,4.72226282,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485052593,4.08506885,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485052988,4.08506885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485053195,4.08506885,4372.6,4372.5,3.927]
["bitfinex","ETHUSD",1755485053701,4.08506885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485054511,0.80366025,4374.2,4373.7,2.28639367]
["bitfinex","ETHUSD",1755485054672,0.11,4374.5,4374.2,2.28613232]
["bitfinex","ETHUSD",1755485054855,0.11,4374.5,4373.8,4.6962]
["bitfinex","ETHUSD",1755485055071,0.11,4374.5,4374.2,2.39613232]
["bitfinex","ETHUSD",1755485055267,0.11,4374.5,4374.2,6.21113232]
["bitfinex","ETHUSD",1755485055471,0.11,4374.5,4374.2,3.815]
["bitfinex","ETHUSD",1755485055992,0.11,4374.5,4374.0,2.28622586]
["bitfinex","ETHUSD",1755485056214,0.11,4374.5,4374.1,3.815]
["bitfinex","ETHUSD",1755485056406,0.11,4374.5,4373.9,2.28628242]
["bitfinex","ETHUSD",1755485056720,0.11,4374.5,4374.0,3.815]
["bitfinex","ETHUSD",1755485057071,0.1144,4374.1,4373.0,2.73612403]
["bitfinex","ETHUSD",1755485057330,0.1144,4374.1,4373.1,6.1006959]
["bitfinex","ETHUSD",1755485057331,0.1144,4373.4,4373.1,6.1006959]
["bitfinex","ETHUSD",1755485057617,0.1144,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1755485057802,0.1144,4373.4,4373.3,6.10060279]
["bitfinex","ETHUSD",1755485058173,0.1144,4373.4,4372.9,0.68697]
["bitfinex","ETHUSD",1755485058375,2.28676614,4373.0,4372.5,0.11]
["bitfinex","ETHUSD",1755485058601,0.55,4373.8,4372.5,0.11]
["bitfinex","ETHUSD",1755485058602,1.91677661,4372.9,4372.5,0.11]
["bitfinex","ETHUSD",1755485058870,1.6881,4374.1,4372.5,0.5594]
["bitfinex","ETHUSD",1755485059082,2.28639827,4373.7,4372.5,0.5594]
["bitfinex","ETHUSD",1755485059306,1.6881,4373.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1755485059498,1.6881,4373.6,4372.6,3.813]
["bitfinex","ETHUSD",1755485059703,3.97454647,4373.6,4372.7,2.28691655]
["bitfinex","ETHUSD",1755485059870,1.6881,4373.6,4372.8,0.62099166]
["bitfinex","ETHUSD",1755485060071,2.28617653,4374.2,4372.8,0.62099166]
["bitfinex","ETHUSD",1755485060276,2.74643156,4374.3,4373.3,2.28655519]
["bitfinex","ETHUSD",1755485060472,0.002,4374.3,4373.1,2.28668122]
["bitfinex","ETHUSD",1755485060673,0.002,4374.3,4373.2,3.813]
["bitfinex","ETHUSD",1755485060999,0.4583,4374.2,4373.4,2.28650145]
["bitfinex","ETHUSD",1755485061610,0.4583,4374.2,4373.5,2.28648929]
["bitfinex","ETHUSD",1755485062281,0.4583,4374.2,4373.3,6.09955437]
["bitfinex","ETHUSD",1755485062482,0.0285773,4374.1,4373.3,3.813]
["bitfinex","ETHUSD",1755485062683,0.55,4374.0,4373.3,3.813]
["bitfinex","ETHUSD",1755485062896,2.28634139,4373.8,4373.3,3.813]
["bitfinex","ETHUSD",1755485063083,1.6881,4373.7,4373.3,3.813]
["bitfinex","ETHUSD",1755485063411,1.6881,4373.7,4372.5,0.11]
["bitfinex","ETHUSD",1755485063597,0.22666773,4373.9,4372.5,0.11]
["bitfinex","ETHUSD",1755485063598,1.71668057,4373.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485063911,2.28682688,4372.9,4372.5,0.11]
["bitfinex","ETHUSD",1755485064220,0.55,4373.3,4372.5,0.11]
["bitfinex","ETHUSD",1755485064413,0.02858188,4373.4,4372.5,0.11]
["bitfinex","ETHUSD",1755485064414,3.97499187,4372.8,4372.5,0.11]
["bitfinex","ETHUSD",1755485064732,2.7452177,4372.7,4372.5,0.11]
["bitfinex","ETHUSD",1755485065022,1.6881,4372.7,4372.5,0.11]
["bitfinex","ETHUSD",1755485065683,3.97502994,4372.7,4372.5,0.11]
["bitfinex","ETHUSD",1755485065884,1.6881,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485066113,2.28670031,4373.2,4372.5,0.11]
["bitfinex","ETHUSD",1755485066114,2.28684077,4372.9,4372.5,0.11]
["bitfinex","ETHUSD",1755485066590,3.97494077,4372.9,4372.5,0.11]
["bitfinex","ETHUSD",1755485066795,2.28687045,4372.8,4372.5,0.11]
["bitfinex","ETHUSD",1755485067328,0.4583,4372.8,4372.5,0.11]
["bitfinex","ETHUSD",1755485067976,2.28696885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485068173,1.6881,4372.7,4372.5,0.11]
["bitfinex","ETHUSD",1755485068379,0.1144,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485069999,0.5727,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485070205,2.85966885,4372.6,4372.5,0.11]
["bitfinex","ETHUSD",1755485070402,0.1144,4372.6,4372.5,2.39702115]
["bitfinex","ETHUSD",1755485070601,0.11,4374.5,4373.3,2.28660279]
["bitfinex","ETHUSD",1755485070810,0.1144,4373.7,4373.5,3.0]
["bitfinex","ETHUSD",1755485071114,0.1144,4373.7,4373.6,6.09744594]
["bitfinex","ETHUSD",1755485071276,0.1144,4373.7,4373.6,2.28644594]
["bitfinex","ETHUSD",1755485071481,0.1144,4373.7,4373.6,6.09744594]
["bitfinex","ETHUSD",1755485071706,0.1144,4373.7,4373.6,6.54684594]
["bitfinex","ETHUSD",1755485072101,0.1144,4373.7,4373.1,3.1144]
["bitfinex","ETHUSD",1755485072302,0.1144,4373.7,4373.3,3.0]
["bitfinex","ETHUSD",1755485072614,0.1144,4373.7,4373.4,2.28650023]
["bitfinex","ETHUSD",1755485072915,0.1144,4373.7,4373.4,2.28654737]
["bitfinex","ETHUSD",1755485073116,0.1144,4373.7,4373.5,2.28649005]
["bitfinex","ETHUSD",1755485073314,0.1144,4373.7,4373.4,0.4494]
["bitfinex","ETHUSD",1755485073486,0.1144,4373.7,4373.5,2.28645475]
["bitfinex","ETHUSD",1755485073686,0.1144,4373.7,4373.5,2.73585475]
["bitfinex","ETHUSD",1755485075717,0.1144,4373.7,4373.5,0.4494]
["bitfinex","ETHUSD",1755485076423,0.1144,4373.7,4373.5,2.73588423]
["bitfinex","ETHUSD",1755485076635,0.1144,4373.7,4373.1,0.1144]
["bitfinex","ETHUSD",1755485076847,2.28617799,4374.2,4373.2,3.809]
["bitfinex","ETHUSD",1755485077038,0.1144,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1755485077336,0.1144,4373.4,4373.3,2.72060279]
["bitfinex","ETHUSD",1755485078256,0.1144,4373.4,4373.3,6.52960279]
["bitfinex","ETHUSD",1755485080257,0.1144,4373.4,4373.3,3.808]
["bitfinex","ETHUSD",1755485081631,0.1144,4373.4,4373.3,6.09460279]
["bitfinex","ETHUSD",1755485082009,0.1144,4373.4,4373.3,6.52860279]
["bitfinex","ETHUSD",1755485082249,0.1144,4373.4,4373.3,7.41013363]
["bitfinex","ETHUSD",1755485082548,0.1144,4373.4,4373.3,6.52860279]
["bitfinex","ETHUSD",1755485082844,0.1144,4373.4,4373.3,2.72060279]
["bitfinex","ETHUSD",1755485083025,0.1144,4373.4,4373.3,6.09360279]
["bitfinex","ETHUSD",1755485084516,0.1144,4373.4,4373.3,3.807]
["bitfinex","ETHUSD",1755485084751,0.1144,4373.4,4373.3,3.806]
["bitfinex","ETHUSD",1755485085855,0.1144,4373.4,4373.2,2.28664521]
["bitfinex","ETHUSD",1755485086155,0.1144,4373.4,4373.3,3.806]
["bitfinex","ETHUSD",1755485088059,0.1144,4373.4,4373.0,2.7207523]
["bitfinex","ETHUSD",1755485088357,0.1144,4373.4,4373.1,6.09270656]
["bitfinex","ETHUSD",1755485088664,0.1144,4373.4,4373.2,2.28665373]
["bitfinex","ETHUSD",1755485089461,0.1144,4373.4,4373.3,3.805]
["bitfinex","ETHUSD",1755485091167,0.1144,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1755485091340,2.28667067,4373.2,4372.4,2.2880665]
["bitfinex","ETHUSD",1755485091658,0.1144,4372.9,4372.6,3.804]
["bitfinex","ETHUSD",1755485096942,0.1144,4372.9,4372.5,2.39801349]
["bitfinex","ETHUSD",1755485096943,0.1144,4372.9,4372.5,0.111]
["bitfinex","ETHUSD",1755485097144,0.1144,4372.9,4372.6,3.802]
["bitfinex","ETHUSD",1755485097467,0.1144,4372.9,4372.7,1.6113]
["bitfinex","ETHUSD",1755485097667,0.07012163,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1755485097870,0.07012163,4373.0,4372.9,7.08750957]
["bitfinex","ETHUSD",1755485098073,0.07012163,4373.0,4372.9,8.69880957]
["bitfinex","ETHUSD",1755485099295,0.002,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1755485099440,0.002,4373.8,4373.7,6.08739367]
["bitfinex","ETHUSD",1755485099951,0.002,4373.8,4373.7,6.52139367]
["bitfinex","ETHUSD",1755485100147,0.002,4373.8,4373.7,6.08739367]
["bitfinex","ETHUSD",1755485100559,0.002,4373.8,4373.7,8.54752179]
["bitfinex","ETHUSD",1755485100873,1.597,4373.8,4373.7,3.8]
["bitfinex","ETHUSD",1755485101075,1.7114,4373.8,4373.7,3.8]
["bitfinex","ETHUSD",1755485101287,0.1164,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1755485101474,0.002,4373.8,4373.7,7.69769367]
["bitfinex","ETHUSD",1755485102262,0.002,4373.8,4373.7,8.70755006]
["bitfinex","ETHUSD",1755485102579,0.002,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1755485102782,0.002,4374.3,4374.2,6.08513232]
["bitfinex","ETHUSD",1755485102988,0.002,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755485103170,0.002,4374.8,4374.7,9.08487103]
["bitfinex","ETHUSD",1755485103480,0.002,4374.8,4374.7,12.13325308]
["bitfinex","ETHUSD",1755485103685,0.002,4374.8,4374.7,8.33425308]
["bitfinex","ETHUSD",1755485103861,0.002,4374.8,4374.7,12.13325308]
["bitfinex","ETHUSD",1755485104357,0.002,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1755485104561,0.112,4375.5,4374.9,2.28576653]
["bitfinex","ETHUSD",1755485104562,1e-08,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1755485104756,1e-08,4375.2,4375.1,24.12461004]
["bitfinex","ETHUSD",1755485104980,1e-08,4375.2,4375.1,25.73591004]
["bitfinex","ETHUSD",1755485105185,1e-08,4375.2,4375.1,14.60078204]
["bitfinex","ETHUSD",1755485105390,1e-08,4375.8,4375.2,3.0]
["bitfinex","ETHUSD",1755485105592,0.04,4376.4,4376.1,2.28511644]
["bitfinex","ETHUSD",1755485105754,0.04,4376.4,4376.3,5.2850353]
["bitfinex","ETHUSD",1755485106190,0.04,4376.4,4376.3,5.7190353]
["bitfinex","ETHUSD",1755485106561,0.04,4376.4,4376.1,0.16956658]
["bitfinex","ETHUSD",1755485106776,0.469,4376.4,4375.7,3.0]
["bitfinex","ETHUSD",1755485106976,0.469,4376.4,4375.8,4.646]
["bitfinex","ETHUSD",1755485107274,0.469,4376.4,4375.9,3.797]
["bitfinex","ETHUSD",1755485107473,1.7114,4376.3,4375.2,3.0]
["bitfinex","ETHUSD",1755485107679,1.7114,4376.2,4375.7,3.797]
["bitfinex","ETHUSD",1755485107880,1.7114,4376.1,4375.7,3.797]
["bitfinex","ETHUSD",1755485108078,1.7114,4376.0,4375.7,3.797]
["bitfinex","ETHUSD",1755485108280,1.7114,4375.9,4375.2,2.2855775]
["bitfinex","ETHUSD",1755485108492,1.7114,4375.8,4374.4,0.4567]
["bitfinex","ETHUSD",1755485108665,1.7114,4375.7,4375.1,2.28561405]
["bitfinex","ETHUSD",1755485108868,1.7114,4375.7,4375.6,9.286]
["bitfinex","ETHUSD",1755485110591,3.99674862,4375.7,4375.6,9.286]
["bitfinex","ETHUSD",1755485110795,2.35671575,4375.7,4375.4,3.795]
["bitfinex","ETHUSD",1755485110954,2.28550148,4375.5,4375.4,3.795]
["bitfinex","ETHUSD",1755485111160,3.99690148,4375.5,4375.4,3.795]
["bitfinex","ETHUSD",1755485111375,1.7114,4375.5,4374.1,5.28618158]
["bitfinex","ETHUSD",1755485111572,0.55,4376.3,4373.1,0.04]
["bitfinex","ETHUSD",1755485111573,2.13964448,4375.4,4373.1,0.04]
["bitfinex","ETHUSD",1755485111778,5.28566204,4375.1,4373.6,3.795]
["bitfinex","ETHUSD",1755485112198,2.28611979,4374.3,4374.1,0.686765]
["bitfinex","ETHUSD",1755485112373,2.28611979,4374.3,4374.2,3.794]
["bitfinex","ETHUSD",1755485112574,2.28613934,4374.2,4373.5,5.599]
["bitfinex","ETHUSD",1755485112765,2.28617854,4374.2,4373.6,3.794]
["bitfinex","ETHUSD",1755485113124,0.1144,4374.0,4373.6,3.795]
["bitfinex","ETHUSD",1755485114199,0.1144,4374.0,4373.6,0.001]
["bitfinex","ETHUSD",1755485114363,1.7114,4373.9,4373.6,0.001]
["bitfinex","ETHUSD",1755485114563,1.7114,4373.9,4373.7,3.794]
["bitfinex","ETHUSD",1755485114765,1.7114,4373.8,4373.6,0.001]
["bitfinex","ETHUSD",1755485114964,0.1144,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485115195,0.5871,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485115398,1.8258,4373.7,4373.6,3.795]
["bitfinex","ETHUSD",1755485115586,1.7158,4373.7,4373.6,3.795]
["bitfinex","ETHUSD",1755485116360,4.00219367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485116562,1.7158,4373.7,4373.6,3.794]
["bitfinex","ETHUSD",1755485116798,0.0044,4373.7,4373.6,3.794]
["bitfinex","ETHUSD",1755485118308,0.0044,4373.7,4373.6,4.2507]
["bitfinex","ETHUSD",1755485118605,0.0044,4373.7,4373.6,4.68677]
["bitfinex","ETHUSD",1755485118901,0.0044,4373.7,4373.6,4.36051594]
["bitfinex","ETHUSD",1755485119072,2.28587635,4374.7,4373.8,2.28631935]
["bitfinex","ETHUSD",1755485119272,0.4727,4375.0,4374.0,2.28623685]
["bitfinex","ETHUSD",1755485119473,0.1144,4374.5,4374.0,2.28623685]
["bitfinex","ETHUSD",1755485119697,0.1144,4374.5,4374.1,0.4567]
["bitfinex","ETHUSD",1755485120010,0.1144,4374.5,4374.2,5.429]
["bitfinex","ETHUSD",1755485120212,0.1144,4374.7,4374.3,2.74273116]
["bitfinex","ETHUSD",1755485120378,0.1144,4374.7,4374.4,2.28599494]
["bitfinex","ETHUSD",1755485120586,0.1144,4374.7,4374.6,2.28592328]
["bitfinex","ETHUSD",1755485121087,0.1144,4374.7,4374.5,3.792]
["bitfinex","ETHUSD",1755485121289,0.1144,4374.7,4374.5,6.53466691]
["bitfinex","ETHUSD",1755485121503,0.1144,4374.7,4374.5,6.07796691]
["bitfinex","ETHUSD",1755485121720,0.112,4375.5,4374.8,2.28579236]
["bitfinex","ETHUSD",1755485121925,0.1144,4375.0,4374.9,3.792]
["bitfinex","ETHUSD",1755485123005,0.1144,4375.0,4374.5,3.24039878]
["bitfinex","ETHUSD",1755485123006,0.1144,4375.0,4374.5,0.95443967]
["bitfinex","ETHUSD",1755485123203,1.8258,4375.0,4374.6,3.791]
["bitfinex","ETHUSD",1755485123413,0.1144,4374.7,4374.6,3.791]
["bitfinex","ETHUSD",1755485124416,0.1144,4374.7,4374.1,0.1144]
["bitfinex","ETHUSD",1755485124625,0.1144,4374.7,4374.2,3.79]
["bitfinex","ETHUSD",1755485124915,1.7114,4374.6,4374.1,3.9044]
["bitfinex","ETHUSD",1755485125083,1.89398,4374.5,4373.6,0.001]
["bitfinex","ETHUSD",1755485125273,0.1144,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485125475,0.1144,4373.7,4373.6,3.791]
["bitfinex","ETHUSD",1755485125874,0.1144,4373.7,4373.6,3.79]
["bitfinex","ETHUSD",1755485126677,0.5871,4373.7,4373.6,3.79]
["bitfinex","ETHUSD",1755485126871,2.87349367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485127105,4.62817003,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485128975,5.17817003,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485130071,8.17817003,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755485134407,8.17817003,4373.7,4373.1,0.041]
["bitfinex","ETHUSD",1755485134408,2.83665508,4373.2,4373.1,0.041]
["bitfinex","ETHUSD",1755485134717,6.24101225,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485134871,6.21242907,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485135075,7.92382907,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485138839,11.70882907,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485139298,12.1927761,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485139491,11.70882907,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485140114,9.88302907,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485142125,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485142416,2.28665508,4373.2,4373.1,0.47460001]
["bitfinex","ETHUSD",1755485142625,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485144216,2.83665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485144420,4.46565508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485144736,11.24865508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485145319,11.73333518,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755485146230,11.73333518,4373.2,4372.7,0.001]
["bitfinex","ETHUSD",1755485146231,5.83686425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485146390,9.61886425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485146794,7.46586425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485147136,11.24786425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485147494,5.83686425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485147699,5.28686425,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485147899,5.28686425,4372.8,4372.7,0.47460001]
["bitfinex","ETHUSD",1755485148601,3.781,4373.2,4372.7,1.69420001]
["bitfinex","ETHUSD",1755485148796,2.28665737,4373.2,4372.8,1.6942]
["bitfinex","ETHUSD",1755485149004,3.0,4373.2,4372.9,1.6942]
["bitfinex","ETHUSD",1755485149200,2.28670737,4373.1,4373.0,0.4746]
["bitfinex","ETHUSD",1755485149394,3.0,4373.2,4373.0,1.2196]
["bitfinex","ETHUSD",1755485149603,2.28666115,4373.2,4373.0,1.2196]
["bitfinex","ETHUSD",1755485149813,3.0,4373.5,4373.1,1.2196]
["bitfinex","ETHUSD",1755485150010,2.28660279,4373.3,4373.2,0.4746]
["bitfinex","ETHUSD",1755485150233,0.1144,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485150912,0.1144,4372.8,4372.7,1.69420001]
["bitfinex","ETHUSD",1755485151324,0.1144,4372.8,4372.7,1.87492001]
["bitfinex","ETHUSD",1755485152443,0.1144,4372.8,4372.7,4.16183656]
["bitfinex","ETHUSD",1755485152640,0.1144,4372.8,4372.7,1.87492001]
["bitfinex","ETHUSD",1755485153330,0.1144,4372.8,4372.7,4.16183656]
["bitfinex","ETHUSD",1755485153530,0.1144,4372.8,4372.7,1.87492001]
["bitfinex","ETHUSD",1755485155518,0.1144,4372.8,4372.7,4.16183656]
["bitfinex","ETHUSD",1755485155929,0.1144,4372.8,4372.7,1.87492001]
["bitfinex","ETHUSD",1755485157546,0.1144,4372.8,4372.7,5.65192001]
["bitfinex","ETHUSD",1755485158446,0.1144,4372.8,4372.7,0.65532001]
["bitfinex","ETHUSD",1755485158617,0.1144,4372.8,4372.7,4.25060001]
["bitfinex","ETHUSD",1755485159745,0.1144,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485161057,2.42985005,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485161239,4.05885005,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485161442,7.60885005,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485161630,8.06646799,4372.8,4372.7,1e-08]
["bitfinex","ETHUSD",1755485163623,7.58026425,4372.8,4372.6,1e-08]
["bitfinex","ETHUSD",1755485163956,5.82034489,4372.7,4372.4,0.001]
["bitfinex","ETHUSD",1755485164155,3.6644,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755485164342,6.46617315,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755485164540,6.43758539,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755485164753,8.06658539,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755485165762,2.83712576,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755485165960,2.86571483,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755485166263,4.98087907,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755485166430,7.95229,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755485166629,5.83717807,4372.2,4372.1,1e-08]
["bitfinex","ETHUSD",1755485166960,5.83733502,4371.9,4371.5,0.11]
["bitfinex","ETHUSD",1755485167147,5.83743966,4371.7,4371.5,1e-08]
["bitfinex","ETHUSD",1755485167322,7.28675788,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1755485167526,11.74815623,4371.6,4371.5,1e-08]
["bitfinex","ETHUSD",1755485167919,2.28764898,4371.3,4370.5,0.11]
["bitfinex","ETHUSD",1755485168124,2.28764898,4371.3,4371.1,1e-08]
["bitfinex","ETHUSD",1755485168125,3.55,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755485168444,8.11847269,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755485168765,8.08987643,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755485168924,2.83801537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485169123,9.75201556,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485169423,11.37591537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485169959,11.86057407,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485170258,11.37591537,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485170556,11.86004745,4370.6,4370.5,1e-08]
["bitfinex","ETHUSD",1755485170764,2.83853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755485170925,2.83880089,4369.1,4368.1,0.04]
["bitfinex","ETHUSD",1755485171126,2.83906285,4368.6,4368.1,0.04]
["bitfinex","ETHUSD",1755485171450,0.55,4368.3,4368.1,0.04]
["bitfinex","ETHUSD",1755485171633,6.05927246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485171976,6.17367246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485172273,6.05927246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485172570,6.72367246,4368.2,4368.1,0.5025]
["bitfinex","ETHUSD",1755485173172,0.1144,4368.2,4368.1,0.5025]
["bitfinex","ETHUSD",1755485173327,0.1144,4368.2,4368.1,1.6401]
["bitfinex","ETHUSD",1755485173657,2.40367246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485173966,0.1144,4368.2,4368.1,1.6401]
["bitfinex","ETHUSD",1755485174665,0.1144,4368.2,4368.1,3.92942487]
["bitfinex","ETHUSD",1755485174823,0.1144,4368.2,4368.1,4.55130919]
["bitfinex","ETHUSD",1755485175138,0.11,4369.5,4368.8,2.28893589]
["bitfinex","ETHUSD",1755485175333,0.11,4369.5,4368.9,2.2889037]
["bitfinex","ETHUSD",1755485175537,0.11,4369.5,4369.0,2.2888528]
["bitfinex","ETHUSD",1755485175764,0.1144,4368.7,4368.2,2.28927246]
["bitfinex","ETHUSD",1755485175923,0.1144,4368.7,4368.4,2.28916765]
["bitfinex","ETHUSD",1755485176127,0.1144,4368.7,4368.6,2.28906285]
["bitfinex","ETHUSD",1755485176329,0.11,4369.5,4368.5,1.6001]
["bitfinex","ETHUSD",1755485176529,0.11,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755485176730,0.11,4369.5,4369.4,3.88874374]
["bitfinex","ETHUSD",1755485176960,0.2244,4369.5,4368.8,2.28890847]
["bitfinex","ETHUSD",1755485177162,0.11,4369.5,4369.0,0.4625]
["bitfinex","ETHUSD",1755485177468,0.11,4369.5,4369.1,0.4625]
["bitfinex","ETHUSD",1755485177651,0.11,4369.5,4369.1,1.6001]
["bitfinex","ETHUSD",1755485177970,0.1144,4369.2,4368.4,0.4625]
["bitfinex","ETHUSD",1755485178143,2.28872858,4369.3,4368.4,2.94632631]
["bitfinex","ETHUSD",1755485178466,0.1144,4368.5,4368.4,2.94632631]
["bitfinex","ETHUSD",1755485178682,0.1144,4368.5,4368.4,4.08392631]
["bitfinex","ETHUSD",1755485178828,0.1144,4368.5,4368.4,4.08393322]
["bitfinex","ETHUSD",1755485179230,0.1144,4368.5,4368.4,1.79476557]
["bitfinex","ETHUSD",1755485179439,0.1144,4368.5,4368.1,0.04]
["bitfinex","ETHUSD",1755485179638,0.1144,4368.5,4368.3,0.001]
["bitfinex","ETHUSD",1755485179864,2.28905884,4368.7,4368.3,0.001]
["bitfinex","ETHUSD",1755485180165,0.1144,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485180863,2.40356765,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485181970,2.87282614,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485182766,8.07532614,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485183269,6.42282614,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485183895,8.07532614,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755485184674,2.83927246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485184971,9.63388836,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485185169,11.25777246,4368.2,4368.1,0.04]
["bitfinex","ETHUSD",1755485185560,2.83953453,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1755485185763,9.60553453,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1755485185965,10.18919302,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1755485186279,11.84169302,4367.7,4367.6,0.001]
["bitfinex","ETHUSD",1755485186571,11.84169302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485186745,8.07569302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485187070,11.37989302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485187375,7.61389302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485187664,10.18819302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485188166,6.42319302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485188683,10.18919302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485188883,11.84169302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485189332,10.18919302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485190070,11.84169302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485190301,6.42319302,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485190591,0.1144,4367.7,4367.6,1.60010001]
["bitfinex","ETHUSD",1755485190994,0.1144,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485191305,0.1144,4367.7,4367.6,1.60010001]
["bitfinex","ETHUSD",1755485192679,2.40393453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485193575,7.60643453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485194878,5.40393453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485195085,0.1144,4367.7,4367.6,0.46250001]
["bitfinex","ETHUSD",1755485195278,0.1144,4367.7,4367.6,1.60010001]
["bitfinex","ETHUSD",1755485195777,2.40393453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485195969,0.1144,4367.7,4367.6,0.46250001]
["bitfinex","ETHUSD",1755485196170,0.1144,4367.7,4367.6,1.60010001]
["bitfinex","ETHUSD",1755485197011,0.1144,4367.7,4367.6,0.46250001]
["bitfinex","ETHUSD",1755485197308,0.1144,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485197669,2.40393453,4367.7,4367.6,1e-08]
["bitfinex","ETHUSD",1755485197912,0.55,4367.3,4367.1,1e-08]
["bitfinex","ETHUSD",1755485198213,5.83979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485198504,10.08556185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485198670,6.32456185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485198873,9.53556185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485199796,5.77456185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485199982,9.53556185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485200508,7.24576519,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485200688,5.77456185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485201289,9.53456185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485201507,11.19706185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485201725,11.63746185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485201930,11.76372035,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485202276,12.57159191,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485202525,8.00372035,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485202812,12.44537317,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485203027,10.08456185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485203381,11.63746185,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755485203634,0.55,4366.1,4365.1,0.04]
["bitfinex","ETHUSD",1755485203780,5.84084578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755485204115,2.8411607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485204285,9.6298002,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485204479,11.63882589,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485204896,7.87882589,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485205129,12.30265624,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485205829,12.19265624,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485207053,12.08265624,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755485208140,12.08265624,4364.6,4363.5,0.11]
["bitfinex","ETHUSD",1755485208141,2.84137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755485208287,6.97365749,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755485208490,12.74268055,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755485209422,2.84168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485209733,9.60168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485209891,10.08315571,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485210088,10.74698606,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485210293,12.29988606,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485210530,10.74698606,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485210899,12.29988606,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485211299,10.74598606,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485211528,9.05068576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485211832,9.60068576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485212028,11.63457963,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485212335,6.53167963,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485212495,6.05068576,4363.6,4363.5,0.46610001]
["bitfinex","ETHUSD",1755485212705,0.25145923,4364.7,4363.5,1e-08]
["bitfinex","ETHUSD",1755485212905,0.25145923,4364.7,4363.5,1.61000001]
["bitfinex","ETHUSD",1755485213106,0.0286395,4364.6,4363.6,1.771]
["bitfinex","ETHUSD",1755485213406,2.29160702,4363.8,4363.5,1e-08]
["bitfinex","ETHUSD",1755485213636,5.84168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485213820,6.32268737,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485214019,7.87558737,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485214941,11.63558737,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755485216651,11.63558737,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1755485216652,0.55,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755485216808,5.84221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755485217309,10.08168409,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755485217515,0.55,4362.3,4362.1,1e-08]
["bitfinex","ETHUSD",1755485217705,10.21431049,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485217937,12.21995238,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485218138,12.33435238,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485218345,10.30105523,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485218518,11.85395523,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485218710,12.33404712,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485218905,12.50902503,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755485219854,12.50902503,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485220149,8.26893314,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485220373,9.60242125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485220573,6.05242125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485220866,9.60242125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485221017,3.0,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485221222,6.759,4362.2,4362.1,1.61100001]
["bitfinex","ETHUSD",1755485221430,9.05142125,4362.2,4362.1,0.46710001]
["bitfinex","ETHUSD",1755485221614,9.60142125,4362.2,4362.1,0.00100001]
["bitfinex","ETHUSD",1755485221821,9.60142125,4362.2,4361.1,0.34]
["bitfinex","ETHUSD",1755485221822,2.29273661,4361.6,4361.1,0.34]
["bitfinex","ETHUSD",1755485222040,9.60273661,4361.6,4361.1,0.34]
["bitfinex","ETHUSD",1755485222352,5.84326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485222555,9.05226239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485222745,6.759,4360.6,4360.5,0.5761]
["bitfinex","ETHUSD",1755485222944,6.759,4360.6,4360.5,1.72]
["bitfinex","ETHUSD",1755485223455,9.05226239,4360.6,4360.5,1.72]
["bitfinex","ETHUSD",1755485223658,6.759,4360.6,4360.5,1.72]
["bitfinex","ETHUSD",1755485223978,9.05226239,4360.6,4360.5,0.5761]
["bitfinex","ETHUSD",1755485224162,9.60226239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485224320,3.0,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485224520,3.759,4360.7,4360.5,1.72]
["bitfinex","ETHUSD",1755485224750,0.02865855,4361.7,4360.6,1.61]
["bitfinex","ETHUSD",1755485224954,3.0,4361.5,4360.6,1.1439]
["bitfinex","ETHUSD",1755485225265,2.29315721,4360.8,4360.7,0.4661]
["bitfinex","ETHUSD",1755485225443,3.0,4361.7,4360.7,0.4661]
["bitfinex","ETHUSD",1755485225644,0.3,4361.6,4360.7,1.61]
["bitfinex","ETHUSD",1755485225842,2.29294984,4361.2,4360.8,0.4661]
["bitfinex","ETHUSD",1755485226044,2.32112552,4362.2,4360.9,1.1439]
["bitfinex","ETHUSD",1755485226045,3.0,4362.1,4360.9,1.1439]
["bitfinex","ETHUSD",1755485226231,3.0,4361.8,4361.0,0.4661]
["bitfinex","ETHUSD",1755485226436,2.29292021,4361.3,4360.5,0.5761]
["bitfinex","ETHUSD",1755485226751,2.29311931,4360.9,4360.5,0.5761]
["bitfinex","ETHUSD",1755485226951,2.29316252,4360.8,4360.5,0.11]
["bitfinex","ETHUSD",1755485227147,3.759,4360.9,4360.5,0.11]
["bitfinex","ETHUSD",1755485227148,3.0,4361.6,4360.6,1.5802]
["bitfinex","ETHUSD",1755485227319,0.3,4361.6,4360.7,1.5802]
["bitfinex","ETHUSD",1755485227523,0.28219615,4362.0,4360.8,1.5802]
["bitfinex","ETHUSD",1755485227772,3.0,4361.8,4360.9,0.4294]
["bitfinex","ETHUSD",1755485227948,2.29273885,4361.6,4360.9,1.5802]
["bitfinex","ETHUSD",1755485228168,0.28219615,4362.0,4361.0,1.5802]
["bitfinex","ETHUSD",1755485228336,2.29264041,4361.8,4361.1,1.5802]
["bitfinex","ETHUSD",1755485228539,2.2926926,4361.7,4360.5,0.11]
["bitfinex","ETHUSD",1755485228772,0.28219615,4362.0,4361.2,1.5802]
["bitfinex","ETHUSD",1755485228996,0.28219615,4362.0,4361.3,0.15802]
["bitfinex","ETHUSD",1755485229140,0.28219615,4362.0,4361.7,2.29265467]
["bitfinex","ETHUSD",1755485229342,0.28219615,4362.0,4361.8,1.5802]
["bitfinex","ETHUSD",1755485229845,0.28219615,4362.0,4361.9,1.5802]
["bitfinex","ETHUSD",1755485230374,0.39659615,4362.0,4361.9,1.5802]
["bitfinex","ETHUSD",1755485230576,0.28219615,4362.0,4361.9,3.87277892]
["bitfinex","ETHUSD",1755485230747,0.28219615,4362.0,4361.9,23.42934692]
["bitfinex","ETHUSD",1755485230947,0.11,4362.5,4362.4,1.96231615]
["bitfinex","ETHUSD",1755485231271,0.11,4362.5,4362.2,2.29239647]
["bitfinex","ETHUSD",1755485231570,0.11,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1755485231782,0.11,4362.5,4362.4,3.09464741]
["bitfinex","ETHUSD",1755485231939,0.11,4362.5,4362.4,4.67484741]
["bitfinex","ETHUSD",1755485233141,0.11,4362.5,4362.4,2.38253126]
["bitfinex","ETHUSD",1755485233477,0.11,4362.5,4362.4,1.5802]
["bitfinex","ETHUSD",1755485233858,0.11,4362.5,4362.4,0.4294]
["bitfinex","ETHUSD",1755485234166,2.29231615,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1755485234379,0.11,4362.5,4361.7,0.4294]
["bitfinex","ETHUSD",1755485234380,2.40228312,4362.5,4361.7,0.4294]
["bitfinex","ETHUSD",1755485234781,0.1144,4361.8,4361.7,0.4294]
["bitfinex","ETHUSD",1755485234976,0.1144,4361.8,4361.2,0.4294]
["bitfinex","ETHUSD",1755485235280,2.29255198,4362.0,4361.3,0.3873185]
["bitfinex","ETHUSD",1755485235281,0.1144,4361.5,4361.3,0.3873185]
["bitfinex","ETHUSD",1755485235485,0.1144,4361.5,4360.9,2.4074632]
["bitfinex","ETHUSD",1755485235651,0.1144,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1755485235847,2.29257892,4361.9,4360.9,0.4294]
["bitfinex","ETHUSD",1755485236083,0.1144,4361.1,4360.9,0.4294]
["bitfinex","ETHUSD",1755485236283,0.1144,4361.1,4361.0,1.1508]
["bitfinex","ETHUSD",1755485236497,0.1144,4361.1,4361.0,1.73822]
["bitfinex","ETHUSD",1755485236687,0.1144,4361.1,4361.0,0.15802]
["bitfinex","ETHUSD",1755485236862,0.1144,4361.1,4360.5,0.5404]
["bitfinex","ETHUSD",1755485237066,0.1144,4360.6,4360.5,0.5404]
["bitfinex","ETHUSD",1755485237386,0.1144,4360.6,4360.5,1.6912]
["bitfinex","ETHUSD",1755485237773,0.1144,4361.0,4360.5,1.6912]
["bitfinex","ETHUSD",1755485237975,0.1144,4361.2,4360.6,1.5802]
["bitfinex","ETHUSD",1755485238154,0.1144,4361.2,4360.8,2.29315343]
["bitfinex","ETHUSD",1755485238483,0.1144,4361.2,4360.7,0.60996]
["bitfinex","ETHUSD",1755485238686,0.1144,4361.2,4360.8,3.87334879]
["bitfinex","ETHUSD",1755485238984,0.1144,4361.2,4360.9,1.5802]
["bitfinex","ETHUSD",1755485239407,2.29248466,4362.1,4361.2,2.29292719]
["bitfinex","ETHUSD",1755485239612,0.48406447,4362.1,4361.0,1.5802]
["bitfinex","ETHUSD",1755485239904,2.29278834,4361.6,4361.0,1.5802]
["bitfinex","ETHUSD",1755485240261,5.29233105,4362.4,4361.0,1.5802]
["bitfinex","ETHUSD",1755485240464,0.1144,4361.3,4360.8,3.757]
["bitfinex","ETHUSD",1755485240662,0.1144,4361.3,4360.9,0.4294]
["bitfinex","ETHUSD",1755485240894,0.1144,4361.3,4360.8,3.757]
["bitfinex","ETHUSD",1755485241166,2.29309739,4361.0,4360.5,0.5404]
["bitfinex","ETHUSD",1755485241366,0.1144,4360.8,4360.5,0.111]
["bitfinex","ETHUSD",1755485241606,2.29326239,4360.6,4360.5,0.111]
["bitfinex","ETHUSD",1755485241923,0.1144,4360.8,4360.5,0.111]
["bitfinex","ETHUSD",1755485242217,0.1144,4360.8,4360.6,0.4294]
["bitfinex","ETHUSD",1755485242382,0.1144,4361.2,4360.7,1.5802]
["bitfinex","ETHUSD",1755485242581,0.1144,4361.4,4361.1,2.29295633]
["bitfinex","ETHUSD",1755485242786,0.1144,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1755485242989,2.29261525,4361.9,4360.5,0.5404]
["bitfinex","ETHUSD",1755485243307,0.1144,4360.9,4360.5,0.5404]
["bitfinex","ETHUSD",1755485243804,0.1144,4360.9,4360.6,0.4294]
["bitfinex","ETHUSD",1755485244024,0.1144,4361.2,4360.7,2.29315893]
["bitfinex","ETHUSD",1755485244203,0.1144,4361.2,4360.8,0.4294]
["bitfinex","ETHUSD",1755485244373,0.1144,4361.2,4360.9,1.5802]
["bitfinex","ETHUSD",1755485244568,0.1144,4361.2,4361.0,0.4294]
["bitfinex","ETHUSD",1755485244903,0.1144,4361.2,4360.5,1.8056]
["bitfinex","ETHUSD",1755485245280,0.1144,4360.8,4360.5,1.6912]
["bitfinex","ETHUSD",1755485245480,0.1144,4360.8,4360.7,2.29319927]
["bitfinex","ETHUSD",1755485245993,0.1144,4360.8,4360.7,3.87339927]
["bitfinex","ETHUSD",1755485246193,0.1144,4361.6,4360.8,2.29315721]
["bitfinex","ETHUSD",1755485246392,0.1144,4361.6,4360.9,0.4294]
["bitfinex","ETHUSD",1755485246703,0.1144,4361.6,4361.0,0.1144]
["bitfinex","ETHUSD",1755485247005,2.40718829,4361.6,4361.0,0.1144]
["bitfinex","ETHUSD",1755485247304,0.1144,4361.3,4360.8,0.4304]
["bitfinex","ETHUSD",1755485247465,0.1144,4361.3,4360.9,1.5802]
["bitfinex","ETHUSD",1755485247670,0.1144,4361.3,4360.9,1.1508]
["bitfinex","ETHUSD",1755485247867,0.1144,4361.3,4361.0,0.4294]
["bitfinex","ETHUSD",1755485248281,0.1144,4361.3,4361.1,0.4294]
["bitfinex","ETHUSD",1755485248684,0.1144,4361.3,4360.8,0.001]
["bitfinex","ETHUSD",1755485249086,0.1144,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485249316,2.40750463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485251407,0.1144,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485252022,2.40750463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485252611,7.00780463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485252912,7.88156887,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485253720,8.36560092,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755485255218,2.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485255529,9.59726239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485255680,12.31776055,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485256220,11.8337285,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485257084,12.31720315,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485257307,11.8337285,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485258237,11.12746239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485258593,1.5302,4361.9,4360.5,1e-08]
["bitfinex","ETHUSD",1755485258790,2.29318033,4360.8,4360.5,0.47280001]
["bitfinex","ETHUSD",1755485258990,3.754,4361.3,4360.5,0.47280001]
["bitfinex","ETHUSD",1755485259192,3.0,4361.2,4360.5,1e-08]
["bitfinex","ETHUSD",1755485259525,2.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485259927,3.82346239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485260128,4.37346239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485261304,5.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485261691,6.82346239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485261916,7.65799274,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485263193,9.11773035,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1755485263397,5.84357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485263625,9.59657798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485263797,11.12677798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485263995,11.80217798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485264496,11.12677798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485264693,9.59657798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485265036,5.84357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485265204,9.71097798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485265416,11.24117798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485265609,11.72618524,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485265804,11.24117798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485266043,9.16097798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485266601,5.40797798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485267705,3.1144,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755485268046,2.29296694,4361.2,4359.9,1.56090001]
["bitfinex","ETHUSD",1755485268338,0.1144,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755485268536,0.1144,4361.3,4360.8,1.5609]
["bitfinex","ETHUSD",1755485268740,2.29276139,4361.6,4360.8,1.5609]
["bitfinex","ETHUSD",1755485268928,0.1144,4360.9,4360.8,0.4728]
["bitfinex","ETHUSD",1755485269132,3.752,4361.9,4360.9,2.29305538]
["bitfinex","ETHUSD",1755485269332,0.1144,4361.3,4361.0,3.04243655]
["bitfinex","ETHUSD",1755485269519,0.1144,4361.3,4361.1,1.5609]
["bitfinex","ETHUSD",1755485270019,0.1144,4361.3,4361.2,0.4728]
["bitfinex","ETHUSD",1755485270342,0.1144,4361.3,4361.2,1.5609]
["bitfinex","ETHUSD",1755485270746,0.1144,4361.3,4361.2,3.85384689]
["bitfinex","ETHUSD",1755485271043,0.1144,4362.0,4361.4,2.29284174]
["bitfinex","ETHUSD",1755485271463,0.1144,4362.0,4361.4,3.85374174]
["bitfinex","ETHUSD",1755485271769,0.042,4362.4,4361.4,3.85374174]
["bitfinex","ETHUSD",1755485271909,0.1144,4362.2,4361.4,3.85374174]
["bitfinex","ETHUSD",1755485272104,0.042,4362.4,4361.4,3.96814174]
["bitfinex","ETHUSD",1755485272359,0.042,4362.4,4361.4,7.43130374]
["bitfinex","ETHUSD",1755485272643,0.042,4362.4,4361.4,9.78744174]
["bitfinex","ETHUSD",1755485272814,0.042,4362.4,4361.4,11.43215002]
["bitfinex","ETHUSD",1755485273140,0.042,4362.4,4361.4,15.18315002]
["bitfinex","ETHUSD",1755485273442,0.042,4362.4,4361.4,12.36385002]
["bitfinex","ETHUSD",1755485273747,0.042,4362.4,4361.4,9.36385002]
["bitfinex","ETHUSD",1755485273907,0.1564,4362.4,4361.4,9.36385002]
["bitfinex","ETHUSD",1755485274314,0.042,4362.4,4361.4,21.65644902]
["bitfinex","ETHUSD",1755485274554,0.03241361,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755485274711,0.03241361,4362.4,4361.5,1.5609]
["bitfinex","ETHUSD",1755485274910,0.03241361,4362.4,4362.1,1.5609]
["bitfinex","ETHUSD",1755485275119,0.03241361,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755485275536,0.03241361,4362.4,4362.3,3.8532687]
["bitfinex","ETHUSD",1755485276261,0.03241361,4362.4,4362.2,3.75]
["bitfinex","ETHUSD",1755485276729,0.03241361,4362.4,4362.2,4.2228]
["bitfinex","ETHUSD",1755485277329,0.03241361,4362.4,4362.2,3.75]
["bitfinex","ETHUSD",1755485277924,0.02931078,4362.4,4362.2,3.75]
["bitfinex","ETHUSD",1755485278327,0.02931078,4362.4,4362.2,4.2228]
["bitfinex","ETHUSD",1755485278569,0.02931078,4362.4,4362.3,0.4728]
["bitfinex","ETHUSD",1755485278862,0.02931078,4362.4,4362.2,3.75]
["bitfinex","ETHUSD",1755485279164,0.02931078,4362.4,4362.3,3.749]
["bitfinex","ETHUSD",1755485279742,2.29257017,4362.0,4361.5,0.4728]
["bitfinex","ETHUSD",1755485280052,2.29253067,4362.0,4361.6,4.2218]
["bitfinex","ETHUSD",1755485280250,0.02931078,4362.4,4361.0,0.4728]
["bitfinex","ETHUSD",1755485280464,2.29273948,4361.6,4361.1,3.749]
["bitfinex","ETHUSD",1755485280652,1.08671078,4362.4,4361.1,4.2218]
["bitfinex","ETHUSD",1755485280830,2.29270104,4361.7,4361.1,4.2218]
["bitfinex","ETHUSD",1755485281028,2.29267201,4361.8,4361.1,4.2218]
["bitfinex","ETHUSD",1755485281363,0.4728,4362.1,4360.6,1.0881]
["bitfinex","ETHUSD",1755485281665,3.0,4361.9,4360.7,3.748]
["bitfinex","ETHUSD",1755485281840,2.29299835,4361.2,4360.7,3.748]
["bitfinex","ETHUSD",1755485282043,2.29301416,4361.1,4360.7,3.748]
["bitfinex","ETHUSD",1755485282242,2.29304505,4361.1,4360.7,3.748]
["bitfinex","ETHUSD",1755485282472,2.29308683,4361.0,4360.5,0.11]
["bitfinex","ETHUSD",1755485282773,2.2930001,4361.1,4360.6,3.748]
["bitfinex","ETHUSD",1755485282944,2.29306434,4361.0,4360.6,3.748]
["bitfinex","ETHUSD",1755485283137,2.29323654,4360.7,4360.6,3.748]
["bitfinex","ETHUSD",1755485283332,3.0,4361.4,4360.5,0.11]
["bitfinex","ETHUSD",1755485283333,2.29326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485283532,2.29320025,4360.8,4360.5,0.11]
["bitfinex","ETHUSD",1755485284033,2.29310361,4361.0,4360.5,0.11]
["bitfinex","ETHUSD",1755485284742,0.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485284958,0.1144,4360.6,4360.5,0.4958]
["bitfinex","ETHUSD",1755485285278,0.1144,4360.9,4360.5,0.4958]
["bitfinex","ETHUSD",1755485285577,3.0,4361.8,4360.6,1.5609]
["bitfinex","ETHUSD",1755485285770,0.1144,4361.1,4360.6,1.0881]
["bitfinex","ETHUSD",1755485286065,0.02931078,4362.4,4360.8,0.1144]
["bitfinex","ETHUSD",1755485286066,0.1144,4361.4,4360.8,0.1144]
["bitfinex","ETHUSD",1755485286368,0.1144,4361.4,4360.9,0.4728]
["bitfinex","ETHUSD",1755485286571,0.1144,4361.7,4361.2,2.29289579]
["bitfinex","ETHUSD",1755485286767,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755485286953,0.1144,4361.7,4361.3,3.747]
["bitfinex","ETHUSD",1755485287160,0.1144,4361.7,4361.4,3.747]
["bitfinex","ETHUSD",1755485287474,0.54070337,4361.7,4360.9,0.1144]
["bitfinex","ETHUSD",1755485287769,2.29268963,4361.7,4361.4,3.747]
["bitfinex","ETHUSD",1755485287978,1.5256,4362.1,4361.4,3.747]
["bitfinex","ETHUSD",1755485288190,0.4548,4361.7,4360.5,0.11]
["bitfinex","ETHUSD",1755485288389,2.29301691,4361.1,4360.9,3.747]
["bitfinex","ETHUSD",1755485288553,0.1144,4360.6,4360.5,3.857]
["bitfinex","ETHUSD",1755485289456,3.93326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485289657,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485289856,4.55590603,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485290786,7.55590603,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485291948,5.29326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485292262,5.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485292953,6.93326239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485294062,5.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485294584,3.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485294986,5.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485295288,3.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485295685,5.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485295889,3.1144,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485296480,5.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485296987,2.40766239,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485297285,2.87774713,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485297486,4.40334713,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485298054,7.40334713,4360.6,4360.5,0.11]
["bitfinex","ETHUSD",1755485299110,7.40334713,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485300986,7.40334713,4360.6,4360.5,0.00092926]
["bitfinex","ETHUSD",1755485303083,5.87774713,4360.6,4360.5,0.00092926]
["bitfinex","ETHUSD",1755485303416,7.40334713,4360.6,4360.5,0.00092926]
["bitfinex","ETHUSD",1755485304424,7.40334713,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485304995,8.43716814,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485305320,8.64697373,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755485306683,8.64697373,4360.6,4359.4,0.001]
["bitfinex","ETHUSD",1755485306684,2.29399889,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755485306882,2.40839889,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755485307220,2.40839889,4359.2,4358.7,0.4575]
["bitfinex","ETHUSD",1755485307394,0.1144,4359.2,4359.1,0.4975]
["bitfinex","ETHUSD",1755485307722,0.1144,4359.2,4359.1,1.6127]
["bitfinex","ETHUSD",1755485308020,2.40839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755485308526,2.87848363,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755485309790,2.29405152,4359.1,4358.1,0.04]
["bitfinex","ETHUSD",1755485310039,2.29415678,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1755485310201,2.29452526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755485310933,2.32320682,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755485311128,2.81305243,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755485311299,4.33865243,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485312344,6.52737087,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485312495,6.03752526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485312831,2.29405152,4359.1,4358.1,1.57270001]
["bitfinex","ETHUSD",1755485313031,2.29448995,4358.3,4358.1,1.57270001]
["bitfinex","ETHUSD",1755485313330,2.29406635,4359.1,4358.3,0.55]
["bitfinex","ETHUSD",1755485313505,3.743,4359.6,4358.5,2.2943403]
["bitfinex","ETHUSD",1755485313704,2.29378842,4359.6,4358.6,1.5727]
["bitfinex","ETHUSD",1755485314029,2.29378842,4359.6,4358.5,0.11]
["bitfinex","ETHUSD",1755485314030,2.29431468,4358.6,4358.5,0.11]
["bitfinex","ETHUSD",1755485314233,2.75316923,4358.6,4358.5,0.11]
["bitfinex","ETHUSD",1755485314433,4.27876923,4358.6,4358.5,0.11]
["bitfinex","ETHUSD",1755485314728,7.27876923,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485315117,5.75316923,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485315316,2.75316923,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485315719,3.743,4358.9,4358.5,1e-08]
["bitfinex","ETHUSD",1755485315894,6.03716627,4358.9,4358.5,0.45750001]
["bitfinex","ETHUSD",1755485316100,2.74847173,4359.9,4358.6,1.5727]
["bitfinex","ETHUSD",1755485316297,4.31095587,4362.0,4358.7,0.4575]
["bitfinex","ETHUSD",1755485316298,0.48316602,4360.2,4358.7,0.4575]
["bitfinex","ETHUSD",1755485316498,0.11,4360.5,4359.1,2.29402706]
["bitfinex","ETHUSD",1755485316720,2.2937452,4359.7,4359.2,2.1227]
["bitfinex","ETHUSD",1755485316935,3.81992017,4360.3,4358.6,0.4575]
["bitfinex","ETHUSD",1755485317113,6.03537013,4360.4,4358.7,1.6169]
["bitfinex","ETHUSD",1755485317308,6.03537013,4360.4,4358.8,0.4352]
["bitfinex","ETHUSD",1755485317309,1.53396775,4360.3,4358.8,0.4352]
["bitfinex","ETHUSD",1755485317832,4.5053,4360.2,4358.5,1e-08]
["bitfinex","ETHUSD",1755485318035,3.0,4360.0,4358.5,1e-08]
["bitfinex","ETHUSD",1755485318333,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485318721,2.29426857,4358.7,4358.5,1e-08]
["bitfinex","ETHUSD",1755485319035,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485319399,2.29352537,4360.1,4358.5,1e-08]
["bitfinex","ETHUSD",1755485319600,4.82026972,4360.0,4358.5,1.50210001]
["bitfinex","ETHUSD",1755485319837,3.742,4359.9,4358.6,0.4352]
["bitfinex","ETHUSD",1755485320011,0.1144,4358.8,4358.6,0.4352]
["bitfinex","ETHUSD",1755485320335,3.742,4360.1,4358.7,1.6169]
["bitfinex","ETHUSD",1755485320503,0.1144,4359.4,4358.9,0.55]
["bitfinex","ETHUSD",1755485320701,0.1144,4359.4,4359.1,0.55]
["bitfinex","ETHUSD",1755485321101,0.1144,4359.4,4359.2,3.79609867]
["bitfinex","ETHUSD",1755485321304,0.1144,4359.4,4359.2,1.5021]
["bitfinex","ETHUSD",1755485321651,0.11,4359.5,4359.3,2.0521]
["bitfinex","ETHUSD",1755485321797,0.11,4359.5,4359.4,0.50521]
["bitfinex","ETHUSD",1755485322003,0.11,4359.5,4358.7,0.689187]
["bitfinex","ETHUSD",1755485322201,0.1144,4359.4,4358.8,0.4352]
["bitfinex","ETHUSD",1755485322536,0.1144,4359.4,4358.9,0.55]
["bitfinex","ETHUSD",1755485322938,0.1144,4359.4,4358.9,0.4352]
["bitfinex","ETHUSD",1755485323111,0.1144,4359.0,4358.6,0.55]
["bitfinex","ETHUSD",1755485323449,2.40850651,4359.0,4358.6,0.55]
["bitfinex","ETHUSD",1755485323738,0.5657,4359.5,4358.5,1e-08]
["bitfinex","ETHUSD",1755485323944,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755485325200,2.29452526,4358.2,4357.5,0.11]
["bitfinex","ETHUSD",1755485325437,2.29452526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485325438,6.06420682,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485325642,11.23603961,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485325805,11.40861117,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485326005,11.23503961,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755485326328,2.29484119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755485326529,6.0635267,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755485326729,6.03484119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755485327042,7.54014119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755485327839,2.29499919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485328045,2.32368667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485328341,7.11328667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485328532,3.34459919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485328730,2.85895084,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485329241,2.32368667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485329438,2.29499919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485332924,3.82898667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485334313,2.32368667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485335023,2.40939919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485335438,3.48768667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485335635,3.94338667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485336024,3.48768667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485336227,2.43808667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485336426,2.40939919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485337034,0.1144,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485337233,2.40939919,4357.3,4357.2,1.50210001]
["bitfinex","ETHUSD",1755485337420,2.40939919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485337620,2.43808667,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485337846,2.40939919,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485338049,4.38799997,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755485339352,7.38799997,4357.3,4357.1,1e-08]
["bitfinex","ETHUSD",1755485339560,6.82904,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485339863,5.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485340015,6.14945186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485340211,8.14138143,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485340852,6.63608143,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485341422,8.14138143,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485341726,6.63608143,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485342040,11.14138143,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485342863,11.62546803,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755485343964,2.29536794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485344251,9.65076081,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485344458,5.88306872,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485344775,9.62206872,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485345116,6.14876794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485345318,2.40976794,4356.6,4356.5,0.43520001]
["bitfinex","ETHUSD",1755485345562,0.1144,4356.6,4356.5,1.50210001]
["bitfinex","ETHUSD",1755485346348,2.29536794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485346663,2.32406003,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485347244,6.06306003,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485347560,6.03436794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485348878,2.29497827,4357.4,4356.5,1.53390001]
["bitfinex","ETHUSD",1755485349040,0.02868748,4357.3,4356.6,0.15339]
["bitfinex","ETHUSD",1755485349363,0.02868748,4357.3,4356.5,1e-08]
["bitfinex","ETHUSD",1755485349364,2.29536794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485350427,2.32406003,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755485351683,2.32406003,4356.6,4355.1,1e-08]
["bitfinex","ETHUSD",1755485351684,5.19516198,4356.6,4355.1,1e-08]
["bitfinex","ETHUSD",1755485351838,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485352162,6.06280712,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485352462,6.0341058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485353073,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485353370,6.41653147,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485353547,6.38783015,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485353938,6.87385205,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485354338,6.87414446,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485355192,0.48614699,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485355485,2.2961058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485355689,2.29601764,4355.4,4355.1,1e-08]
["bitfinex","ETHUSD",1755485355990,6.0341058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485356142,6.52058608,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485356347,6.1493058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485357379,7.6580058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485358158,6.1493058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485358678,6.5780058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485358998,2.4113058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485359280,6.1493058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485359489,0.1152,4355.2,4355.1,0.45430001]
["bitfinex","ETHUSD",1755485359705,6.0341058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485360361,7.5428058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485361063,7.5438058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485361463,6.0351058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485362690,7.5438058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755485362985,0.55,4355.1,4354.1,1e-08]
["bitfinex","ETHUSD",1755485363183,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755485363393,9.54853184,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755485363551,10.54433313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755485363750,9.51911832,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755485364158,2.29694965,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755485364383,6.26564462,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755485365396,9.03594965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755485367287,10.54464965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755485367470,11.02725298,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755485367673,11.23668258,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755485367860,2.29708104,4353.4,4353.1,1e-08]
["bitfinex","ETHUSD",1755485368067,5.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755485368473,6.8058607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755485369051,2.29758294,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1755485369291,6.06530272,4352.4,4352.3,1e-08]
["bitfinex","ETHUSD",1755485369457,5.29763573,4352.3,4352.1,1e-08]
["bitfinex","ETHUSD",1755485369658,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485369877,6.03668852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485370184,9.15188852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485370351,10.66058852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485370554,9.03668852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485370750,10.66058852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485370982,5.41288852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485371182,6.92158852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485371388,10.66158852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485371709,10.66158852,4352.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755485371710,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485371864,6.06673039,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485372059,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485372293,6.03800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485372463,3.80670533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485372788,6.15320533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485373572,7.66190533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755485374084,7.66190533,4351.6,4350.5,0.11]
["bitfinex","ETHUSD",1755485374085,2.29853353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755485374294,6.03953353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755485374468,2.41373353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755485374853,2.41373353,4350.6,4350.5,1.53390001]
["bitfinex","ETHUSD",1755485375087,6.03953353,4350.6,4350.5,1.53390001]
["bitfinex","ETHUSD",1755485375261,1.5552,4350.6,4349.1,1e-08]
["bitfinex","ETHUSD",1755485375451,2.29907352,4349.6,4349.1,1e-08]
["bitfinex","ETHUSD",1755485375659,2.41447342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485375852,6.19247342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485376297,2.41447342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485376601,6.22821433,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485376900,2.41447342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485377199,6.22721433,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755485377352,2.29980221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755485377553,6.19800221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755485378004,6.19800221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485378209,6.19800221,4348.2,4346.5,0.2252]
["bitfinex","ETHUSD",1755485378210,2.30139003,4345.2,4345.0,0.4673]
["bitfinex","ETHUSD",1755485378405,0.02876803,4345.1,4345.0,0.4673]
["bitfinex","ETHUSD",1755485378677,6.09884692,4346.3,4345.0,4.20918811]
["bitfinex","ETHUSD",1755485378916,2.30105726,4345.9,4345.1,1.4404]
["bitfinex","ETHUSD",1755485379245,0.1152,4345.2,4345.1,0.9965]
["bitfinex","ETHUSD",1755485379382,0.1152,4345.2,4345.0,0.4673]
["bitfinex","ETHUSD",1755485379383,2.301443,4345.1,4345.0,0.4673]
["bitfinex","ETHUSD",1755485379579,6.102443,4345.1,4345.0,0.9112]
["bitfinex","ETHUSD",1755485379781,0.92333709,4347.1,4345.0,0.4673]
["bitfinex","ETHUSD",1755485380025,0.17296166,4346.6,4344.5,0.11]
["bitfinex","ETHUSD",1755485380178,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755485380514,0.80697703,4346.2,4344.1,1.0365]
["bitfinex","ETHUSD",1755485380720,0.29114401,4346.5,4344.2,0.4439]
["bitfinex","ETHUSD",1755485381013,2.30080758,4346.3,4344.3,0.9965]
["bitfinex","ETHUSD",1755485381216,3.02876075,4346.2,4344.4,0.14804]
["bitfinex","ETHUSD",1755485381415,2.30181382,4344.4,4344.1,0.04]
["bitfinex","ETHUSD",1755485381581,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755485381994,5.3019198,4344.2,4344.0,1e-08]
["bitfinex","ETHUSD",1755485382220,2.3024498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755485382515,6.2004498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755485383017,0.17357707,4344.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755485383018,2.30244665,4343.3,4343.1,1e-08]
["bitfinex","ETHUSD",1755485383219,2.30276792,4342.6,4340.8,0.9965]
["bitfinex","ETHUSD",1755485383419,4.38768526,4342.5,4340.8,0.9965]
["bitfinex","ETHUSD",1755485383583,2.30347513,4341.3,4340.9,0.4439]
["bitfinex","ETHUSD",1755485383780,2.30313917,4341.9,4340.5,0.9965]
["bitfinex","ETHUSD",1755485383986,2.30324527,4341.7,4339.2,0.692161]
["bitfinex","ETHUSD",1755485384181,3.95479122,4341.6,4340.0,1e-08]
["bitfinex","ETHUSD",1755485384407,2.30409437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1755485384715,2.33289554,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1755485384918,2.30409437,4340.1,4340.0,1e-08]
["bitfinex","ETHUSD",1755485385340,0.0969,4340.7,4340.0,1.44040001]
["bitfinex","ETHUSD",1755485385543,2.30170786,4344.6,4340.8,3.55]
["bitfinex","ETHUSD",1755485385842,2.30284188,4342.5,4340.9,7.284932]
["bitfinex","ETHUSD",1755485386005,2.30231065,4343.5,4341.1,3.0]
["bitfinex","ETHUSD",1755485386202,0.02877333,4344.3,4341.4,3.0]
["bitfinex","ETHUSD",1755485386403,0.04,4344.4,4341.7,0.65]
["bitfinex","ETHUSD",1755485386630,0.04,4344.4,4344.2,2.26188394]
["bitfinex","ETHUSD",1755485386943,0.04,4346.4,4345.3,0.55]
["bitfinex","ETHUSD",1755485387124,0.04,4346.4,4345.4,3.0]
["bitfinex","ETHUSD",1755485387324,0.04,4348.4,4345.6,0.55]
["bitfinex","ETHUSD",1755485387527,0.04,4348.4,4345.8,0.55]
["bitfinex","ETHUSD",1755485387741,0.04,4348.4,4347.2,2.30031518]
["bitfinex","ETHUSD",1755485387944,0.04,4348.4,4347.5,0.55]
["bitfinex","ETHUSD",1755485388239,0.80697703,4352.8,4348.7,0.04]
["bitfinex","ETHUSD",1755485388411,0.691325,4350.2,4349.7,2.29900691]
["bitfinex","ETHUSD",1755485388617,0.002,4352.2,4351.8,2.29787837]
["bitfinex","ETHUSD",1755485388812,0.002,4352.2,4349.8,21.955661]
["bitfinex","ETHUSD",1755485388813,0.002,4352.2,4350.1,0.55]
["bitfinex","ETHUSD",1755485389003,0.002,4352.2,4350.8,0.55]
["bitfinex","ETHUSD",1755485389203,0.002,4352.2,4350.9,0.55]
["bitfinex","ETHUSD",1755485389401,0.002,4352.2,4351.0,5.526]
["bitfinex","ETHUSD",1755485389604,0.002,4352.2,4351.1,2.2982446]
["bitfinex","ETHUSD",1755485389843,0.002,4352.2,4351.3,0.55]
["bitfinex","ETHUSD",1755485390045,0.04,4353.4,4352.1,5.84774132]
["bitfinex","ETHUSD",1755485390243,0.1152,4352.8,4352.3,0.55]
["bitfinex","ETHUSD",1755485390539,0.04,4353.4,4352.6,0.55]
["bitfinex","ETHUSD",1755485390745,0.04,4353.4,4352.4,1.4404]
["bitfinex","ETHUSD",1755485390905,2.29731079,4353.0,4351.3,2.2981271]
["bitfinex","ETHUSD",1755485391244,0.02871648,4352.9,4350.8,1.9904]
["bitfinex","ETHUSD",1755485391402,0.04,4353.4,4351.7,0.55]
["bitfinex","ETHUSD",1755485391739,0.04,4353.4,4352.5,0.55]
["bitfinex","ETHUSD",1755485391939,0.02871384,4353.3,4351.8,1.4404]
["bitfinex","ETHUSD",1755485392309,2.32584775,4353.3,4351.8,3.7382763]
["bitfinex","ETHUSD",1755485392627,0.04,4353.4,4352.0,0.55]
["bitfinex","ETHUSD",1755485392829,0.04,4353.4,4353.2,2.29715275]
["bitfinex","ETHUSD",1755485393041,0.04,4355.4,4353.3,0.55]
["bitfinex","ETHUSD",1755485393245,0.04,4355.4,4354.3,0.55]
["bitfinex","ETHUSD",1755485393554,2.29639182,4354.7,4353.4,0.4439]
["bitfinex","ETHUSD",1755485393765,0.02870527,4354.6,4353.4,4.6599]
["bitfinex","ETHUSD",1755485394064,0.04,4355.4,4353.5,1.9904]
["bitfinex","ETHUSD",1755485394065,0.0687,4355.4,4353.5,1.9904]
["bitfinex","ETHUSD",1755485394212,0.0687,4355.4,4353.5,0.9965]
["bitfinex","ETHUSD",1755485394412,2.29629553,4354.9,4352.9,0.9965]
["bitfinex","ETHUSD",1755485394619,0.02870725,4354.3,4352.5,4.215]
["bitfinex","ETHUSD",1755485394850,2.29707416,4353.4,4352.6,4.215]
["bitfinex","ETHUSD",1755485395152,2.29726357,4353.1,4352.2,0.9965]
["bitfinex","ETHUSD",1755485395344,2.29726357,4353.1,4352.5,4.213]
["bitfinex","ETHUSD",1755485395539,2.73436092,4354.6,4352.5,4.213]
["bitfinex","ETHUSD",1755485395725,1.0538,4354.9,4352.5,4.213]
["bitfinex","ETHUSD",1755485395726,3.0,4354.8,4352.7,0.55]
["bitfinex","ETHUSD",1755485395926,0.04,4355.4,4352.9,0.55]
["bitfinex","ETHUSD",1755485396242,0.11,4353.5,4353.1,2.84719547]
["bitfinex","ETHUSD",1755485396444,0.02870395,4354.8,4353.4,0.55]
["bitfinex","ETHUSD",1755485396625,0.04,4355.4,4353.6,0.55]
["bitfinex","ETHUSD",1755485396953,0.02870066,4355.3,4353.6,0.55]
["bitfinex","ETHUSD",1755485397138,0.11,4354.5,4353.5,4.4404]
["bitfinex","ETHUSD",1755485397460,0.11,4354.5,4352.6,0.9965]
["bitfinex","ETHUSD",1755485397849,0.01498622,4354.4,4352.6,0.9965]
["bitfinex","ETHUSD",1755485398157,2.2973808,4352.8,4352.6,0.9965]
["bitfinex","ETHUSD",1755485398369,0.4379,4354.3,4352.5,4.202]
["bitfinex","ETHUSD",1755485398531,0.01498622,4354.4,4352.7,1.4404]
["bitfinex","ETHUSD",1755485398733,2.29669085,4354.1,4352.8,2.84735969]
["bitfinex","ETHUSD",1755485399048,0.01498622,4354.4,4353.0,0.55]
["bitfinex","ETHUSD",1755485399260,0.01498622,4354.4,4352.7,3.55]
["bitfinex","ETHUSD",1755485399549,0.01498622,4354.4,4353.0,1.4404]
["bitfinex","ETHUSD",1755485399843,0.02870725,4354.3,4353.1,4.194]
["bitfinex","ETHUSD",1755485400026,2.29669535,4354.1,4353.1,4.194]
["bitfinex","ETHUSD",1755485400215,0.01498622,4354.4,4353.7,2.29688674]
["bitfinex","ETHUSD",1755485400412,0.01498622,4354.4,4353.6,4.196]
["bitfinex","ETHUSD",1755485400620,0.01498622,4354.4,4353.7,0.5625895]
["bitfinex","ETHUSD",1755485400822,0.1152,4353.8,4353.2,0.1152]
["bitfinex","ETHUSD",1755485401029,0.1152,4353.8,4353.0,5.52]
["bitfinex","ETHUSD",1755485401323,0.1152,4353.1,4352.7,0.9965]
["bitfinex","ETHUSD",1755485401559,0.1152,4353.1,4352.5,4.305]
["bitfinex","ETHUSD",1755485401782,0.1152,4353.1,4352.6,1.4404]
["bitfinex","ETHUSD",1755485402069,1.0538,4356.9,4352.8,0.55]
["bitfinex","ETHUSD",1755485402247,0.1152,4354.1,4354.0,0.55]
["bitfinex","ETHUSD",1755485402447,0.1152,4354.1,4354.0,0.9965]
["bitfinex","ETHUSD",1755485403428,0.1152,4354.1,4354.0,1.4404]
["bitfinex","ETHUSD",1755485403623,0.1152,4354.1,4354.0,0.9965]
["bitfinex","ETHUSD",1755485403839,0.1152,4354.1,4354.0,1.4404]
["bitfinex","ETHUSD",1755485404168,0.13018622,4354.4,4354.1,0.55]
["bitfinex","ETHUSD",1755485404419,2.42671878,4354.4,4354.2,0.9965]
["bitfinex","ETHUSD",1755485404551,2.42671878,4354.4,4353.6,0.1152]
["bitfinex","ETHUSD",1755485404552,0.01498622,4354.4,4353.6,4.182]
["bitfinex","ETHUSD",1755485404752,0.46660725,4354.3,4352.5,0.11]
["bitfinex","ETHUSD",1755485405002,2.41267736,4352.6,4352.5,0.11]
["bitfinex","ETHUSD",1755485405166,2.29760378,4352.4,4352.1,1e-08]
["bitfinex","ETHUSD",1755485405363,2.41288852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755485405598,2.41288852,4352.2,4350.7,4.184]
["bitfinex","ETHUSD",1755485405599,2.29800533,4351.6,4350.7,4.184]
["bitfinex","ETHUSD",1755485405793,2.29800533,4351.6,4350.8,0.4439]
["bitfinex","ETHUSD",1755485405982,2.41320533,4351.6,4350.8,0.4439]
["bitfinex","ETHUSD",1755485406494,0.4379,4353.1,4351.5,1.1065]
["bitfinex","ETHUSD",1755485406669,0.34498622,4354.4,4351.6,0.56261309]
["bitfinex","ETHUSD",1755485406670,0.4379,4353.8,4351.6,0.56261309]
["bitfinex","ETHUSD",1755485406854,0.1152,4352.1,4352.0,0.55]
["bitfinex","ETHUSD",1755485407054,0.1152,4352.5,4352.1,0.55]
["bitfinex","ETHUSD",1755485407396,0.1152,4352.5,4352.1,4.727]
["bitfinex","ETHUSD",1755485407691,0.1152,4352.5,4352.2,1.61821135]
["bitfinex","ETHUSD",1755485407989,0.67498622,4354.4,4352.5,0.55]
["bitfinex","ETHUSD",1755485408178,0.1152,4352.7,4352.3,0.55]
["bitfinex","ETHUSD",1755485408382,2.41267721,4352.7,4352.2,4.174]
["bitfinex","ETHUSD",1755485408552,0.1152,4352.3,4352.0,4.172]
["bitfinex","ETHUSD",1755485408756,2.29774132,4352.1,4352.0,4.172]
["bitfinex","ETHUSD",1755485408958,0.1152,4352.3,4352.0,4.172]
["bitfinex","ETHUSD",1755485409528,2.29779316,4352.1,4351.5,0.11]
["bitfinex","ETHUSD",1755485409739,0.02871714,4352.8,4351.5,0.11]
["bitfinex","ETHUSD",1755485409918,2.29800533,4351.6,4351.5,0.11]
["bitfinex","ETHUSD",1755485410601,2.78953039,4351.6,4351.5,0.11]
["bitfinex","ETHUSD",1755485410936,2.76080533,4351.6,4351.5,0.11]
["bitfinex","ETHUSD",1755485411351,2.29813372,4351.4,4351.1,0.04]
["bitfinex","ETHUSD",1755485411555,2.29874488,4350.2,4349.3,0.1152]
["bitfinex","ETHUSD",1755485411868,2.41394488,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485412432,2.41394488,4350.2,4349.2,4.16]
["bitfinex","ETHUSD",1755485412631,2.90547919,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485412832,2.41394488,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485413053,0.1152,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485413335,0.1152,4350.2,4349.4,1.1353]
["bitfinex","ETHUSD",1755485413540,2.41394488,4350.2,4349.4,1.1353]
["bitfinex","ETHUSD",1755485414346,2.41394488,4350.2,4349.3,4.156]
["bitfinex","ETHUSD",1755485414557,2.41394488,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485414558,2.90547919,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485414837,0.1152,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485415411,0.1152,4349.2,4349.1,4.61245629]
["bitfinex","ETHUSD",1755485415648,0.02873034,4350.8,4349.1,0.04]
["bitfinex","ETHUSD",1755485415844,2.41447342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485415998,2.44321433,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485416199,2.29927342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485416419,2.41447342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755485416603,2.29980221,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485416922,2.30033124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485417105,2.44428538,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485417300,2.87833124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485417712,2.41553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485418442,0.1152,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755485418599,0.50831925,4348.6,4347.2,0.55]
["bitfinex","ETHUSD",1755485418923,0.50831925,4348.6,4347.1,1.6456]
["bitfinex","ETHUSD",1755485418924,0.1152,4347.4,4347.3,2.51983833]
["bitfinex","ETHUSD",1755485419124,4.152,4349.2,4347.3,2.51983833]
["bitfinex","ETHUSD",1755485419125,2.29913037,4349.5,4348.0,2.29988334]
["bitfinex","ETHUSD",1755485419342,0.47958295,4349.7,4348.1,6.32225984]
["bitfinex","ETHUSD",1755485419642,0.04,4350.4,4348.4,0.55]
["bitfinex","ETHUSD",1755485419803,2.32742569,4350.3,4348.5,5.7666]
["bitfinex","ETHUSD",1755485420002,0.02873365,4350.3,4348.6,1.12666]
["bitfinex","ETHUSD",1755485420203,0.1152,4348.8,4348.6,3.42621803]
["bitfinex","ETHUSD",1755485420439,0.04,4350.4,4349.7,2.29899009]
["bitfinex","ETHUSD",1755485420623,0.1152,4350.2,4349.9,2.29890342]
["bitfinex","ETHUSD",1755485420802,0.04,4350.4,4350.0,1.6056]
["bitfinex","ETHUSD",1755485421003,0.1152,4350.2,4349.3,1.6056]
["bitfinex","ETHUSD",1755485421201,0.1152,4349.9,4349.3,1.6056]
["bitfinex","ETHUSD",1755485421419,0.1152,4349.4,4349.3,1.6056]
["bitfinex","ETHUSD",1755485421606,0.1152,4349.4,4349.3,2.1556]
["bitfinex","ETHUSD",1755485421823,0.1152,4349.8,4349.3,1.83845936]
["bitfinex","ETHUSD",1755485422029,0.1152,4349.8,4349.4,2.1556]
["bitfinex","ETHUSD",1755485422231,2.29897327,4349.8,4348.7,0.55]
["bitfinex","ETHUSD",1755485422415,0.1152,4349.4,4348.7,0.55]
["bitfinex","ETHUSD",1755485422617,0.1152,4348.8,4348.1,1.1363]
["bitfinex","ETHUSD",1755485422818,0.1152,4348.3,4348.1,1.29696]
["bitfinex","ETHUSD",1755485423021,0.1152,4348.3,4348.2,1.6056]
["bitfinex","ETHUSD",1755485423858,0.33,4349.7,4348.3,0.55]
["bitfinex","ETHUSD",1755485424017,0.33,4349.7,4348.5,2.84960039]
["bitfinex","ETHUSD",1755485424218,0.33,4349.7,4349.4,0.55]
["bitfinex","ETHUSD",1755485424420,0.33,4349.7,4349.6,2.84906198]
["bitfinex","ETHUSD",1755485424627,0.33,4349.7,4349.6,2.1556]
["bitfinex","ETHUSD",1755485425042,0.66,4349.7,4349.1,0.55]
["bitfinex","ETHUSD",1755485425346,2.29906199,4349.6,4348.7,4.174]
["bitfinex","ETHUSD",1755485425667,0.66,4349.7,4348.3,1.6056]
["bitfinex","ETHUSD",1755485425668,0.68873761,4349.7,4348.3,1.6056]
["bitfinex","ETHUSD",1755485425953,0.68873761,4349.7,4348.6,4.174]
["bitfinex","ETHUSD",1755485425954,2.2992295,4349.3,4348.6,4.174]
["bitfinex","ETHUSD",1755485426247,2.29930133,4349.2,4348.6,4.174]
["bitfinex","ETHUSD",1755485426446,2.29940864,4349.0,4348.3,1.1353]
["bitfinex","ETHUSD",1755485426618,2.29911484,4349.5,4348.3,0.16066]
["bitfinex","ETHUSD",1755485426819,2.29911484,4349.5,4348.3,4.173]
["bitfinex","ETHUSD",1755485427010,0.02873959,4349.4,4348.4,4.171]
["bitfinex","ETHUSD",1755485427211,2.29955352,4348.7,4348.4,4.171]
["bitfinex","ETHUSD",1755485427450,0.50857853,4349.5,4348.4,4.171]
["bitfinex","ETHUSD",1755485427630,2.29961759,4348.6,4348.4,4.171]
["bitfinex","ETHUSD",1755485427944,2.29964355,4348.5,4348.4,4.171]
["bitfinex","ETHUSD",1755485428142,0.02873827,4349.6,4348.4,4.171]
["bitfinex","ETHUSD",1755485428322,2.29948328,4348.9,4348.4,4.171]
["bitfinex","ETHUSD",1755485428524,2.29937573,4349.1,4348.4,4.5882]
["bitfinex","ETHUSD",1755485428857,2.29949032,4348.8,4348.4,4.5882]
["bitfinex","ETHUSD",1755485429058,2.29952311,4348.8,4348.4,4.171]
["bitfinex","ETHUSD",1755485429410,2.29943204,4348.9,4348.1,0.001]
["bitfinex","ETHUSD",1755485429610,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755485429827,0.480627,4349.0,4348.1,0.001]
["bitfinex","ETHUSD",1755485429828,0.02874223,4349.0,4348.1,0.001]
["bitfinex","ETHUSD",1755485430053,0.4628,4349.1,4348.1,0.001]
["bitfinex","ETHUSD",1755485430054,2.29980221,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755485430786,2.29980221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485430787,2.76260221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485431061,3.91394973,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485431246,4.39423768,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485431447,4.36549016,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755485432882,2.30139003,4345.2,4342.6,2.30272346]
["bitfinex","ETHUSD",1755485433188,0.50904958,4345.3,4344.1,1.1753]
["bitfinex","ETHUSD",1755485433318,0.79951676,4346.4,4345.1,1.1753]
["bitfinex","ETHUSD",1755485433515,2.30111362,4345.8,4345.1,1.29283]
["bitfinex","ETHUSD",1755485433719,2.30111362,4345.8,4345.2,0.4703]
["bitfinex","ETHUSD",1755485433923,2.30133707,4345.3,4345.2,0.4703]
["bitfinex","ETHUSD",1755485434235,0.1152,4345.3,4345.1,1.1753]
["bitfinex","ETHUSD",1755485434428,2.30139003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755485434965,0.02876737,4345.2,4343.5,0.2252]
["bitfinex","ETHUSD",1755485435117,2.30223777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755485435321,2.41743777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755485436319,0.4628,4345.1,4343.5,1e-08]
["bitfinex","ETHUSD",1755485436555,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755485436762,2.30208468,4343.9,4343.7,0.001]
["bitfinex","ETHUSD",1755485436967,4.166,4344.8,4343.7,0.001]
["bitfinex","ETHUSD",1755485437121,0.4628,4345.3,4343.8,1.5661]
["bitfinex","ETHUSD",1755485437324,0.02876538,4345.5,4344.0,0.55]
["bitfinex","ETHUSD",1755485437532,2.00111676,4346.2,4343.9,0.15671]
["bitfinex","ETHUSD",1755485437533,4.168,4345.7,4343.9,0.15671]
["bitfinex","ETHUSD",1755485437762,2.30128411,4345.4,4344.0,0.55]
["bitfinex","ETHUSD",1755485437947,2.30161724,4344.8,4344.0,0.55]
["bitfinex","ETHUSD",1755485438154,2.30161724,4344.8,4343.9,0.15671]
["bitfinex","ETHUSD",1755485438155,0.02877068,4344.7,4343.9,0.15671]
["bitfinex","ETHUSD",1755485438376,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755485439449,2.30212051,4343.9,4343.7,0.001]
["bitfinex","ETHUSD",1755485439657,0.4655,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755485439856,2.30212051,4343.9,4343.7,0.001]
["bitfinex","ETHUSD",1755485440264,0.47963925,4344.3,4343.7,0.001]
["bitfinex","ETHUSD",1755485440479,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755485440984,2.30213177,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1755485440985,3.99800841,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1755485441284,6.99800841,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1755485441510,6.99800841,4343.8,4342.5,0.11]
["bitfinex","ETHUSD",1755485441511,2.30236136,4343.4,4342.5,1e-08]
["bitfinex","ETHUSD",1755485441784,2.30351055,4341.2,4340.5,0.11]
["bitfinex","ETHUSD",1755485441958,9.49830443,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755485442157,11.61554545,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755485442361,2.30382896,4340.6,4340.1,1e-08]
["bitfinex","ETHUSD",1755485442565,2.30409437,4340.1,4339.1,0.04]
["bitfinex","ETHUSD",1755485442761,2.30462538,4339.1,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485442948,6.47062538,4339.1,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485443156,2.30455124,4339.3,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485443353,2.30458276,4339.2,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485443755,0.4655,4339.7,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485444054,2.30459183,4339.2,4339.0,0.44706052]
["bitfinex","ETHUSD",1755485444254,2.30489097,4338.6,4338.5,20.2020202]
["bitfinex","ETHUSD",1755485444568,2.30484853,4338.7,4338.5,22.22222222]
["bitfinex","ETHUSD",1755485445307,0.02880582,4339.4,4338.5,20.2020202]
["bitfinex","ETHUSD",1755485445308,4.162,4339.3,4338.5,20.2020202]
["bitfinex","ETHUSD",1755485445486,0.4655,4339.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755485445809,3.0,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755485445970,4.18,4339.1,4337.2,1.116]
["bitfinex","ETHUSD",1755485446304,2.30507803,4338.3,4337.3,0.4501]
["bitfinex","ETHUSD",1755485446500,2.30507803,4338.3,4335.5,3.0]
["bitfinex","ETHUSD",1755485446501,2.3054755,4337.5,4337.4,0.15661]
["bitfinex","ETHUSD",1755485446662,3.0,4337.6,4335.0,0.5]
["bitfinex","ETHUSD",1755485447038,2.30569105,4337.1,4335.5,0.4501]
["bitfinex","ETHUSD",1755485447181,0.02882176,4337.0,4335.5,0.4501]
["bitfinex","ETHUSD",1755485447386,3.0,4337.0,4335.0,0.5]
["bitfinex","ETHUSD",1755485447694,2.30621987,4336.1,4335.0,0.5]
["bitfinex","ETHUSD",1755485447892,6.48721987,4336.1,4335.0,0.5]
["bitfinex","ETHUSD",1755485448072,2.30621987,4336.1,4335.0,0.5]
["bitfinex","ETHUSD",1755485448274,2.30621987,4336.1,4333.3,0.01251728]
["bitfinex","ETHUSD",1755485448275,6.91897875,4335.9,4333.3,0.01251728]
["bitfinex","ETHUSD",1755485448474,2.30760972,4333.5,4331.3,0.15914889]
["bitfinex","ETHUSD",1755485448671,2.30829965,4332.2,4331.3,0.15914889]
["bitfinex","ETHUSD",1755485448872,2.30872235,4331.4,4331.3,0.15914889]
["bitfinex","ETHUSD",1755485449075,2.30872235,4331.4,4328.3,4.337]
["bitfinex","ETHUSD",1755485449076,3.0,4331.3,4328.3,0.023]
["bitfinex","ETHUSD",1755485449370,3.0,4331.3,4330.1,0.693481]
["bitfinex","ETHUSD",1755485449371,0.49435969,4331.3,4330.1,0.693481]
["bitfinex","ETHUSD",1755485449570,0.63813278,4331.8,4330.2,1.5661]
["bitfinex","ETHUSD",1755485449756,0.03813278,4331.8,4331.6,2.30858488]
["bitfinex","ETHUSD",1755485449961,0.03813278,4331.8,4331.0,3.0]
["bitfinex","ETHUSD",1755485450199,0.03813278,4331.8,4330.8,0.4501]
["bitfinex","ETHUSD",1755485450360,0.01597013,4331.7,4330.3,0.58951]
["bitfinex","ETHUSD",1755485450861,0.4655,4331.6,4329.7,0.001]
["bitfinex","ETHUSD",1755485451093,0.01597013,4331.5,4330.1,0.001]
["bitfinex","ETHUSD",1755485451400,5.30882076,4331.3,4328.2,3.874]
["bitfinex","ETHUSD",1755485451563,2.30954785,4329.9,4327.1,2.31101661]
["bitfinex","ETHUSD",1755485451901,1.68307013,4331.2,4327.0,25.7360202]
["bitfinex","ETHUSD",1755485451902,0.01597013,4329.8,4327.2,2.20446404]
["bitfinex","ETHUSD",1755485452209,2.30973553,4329.5,4327.2,2.20446404]
["bitfinex","ETHUSD",1755485452410,2.30994895,4329.1,4327.2,1.70446404]
["bitfinex","ETHUSD",1755485452720,2.3090422,4330.8,4327.2,1.70446404]
["bitfinex","ETHUSD",1755485452878,0.4655,4330.0,4327.3,6.0331]
["bitfinex","ETHUSD",1755485453197,0.4655,4330.0,4327.4,5.26886496]
["bitfinex","ETHUSD",1755485453421,0.4655,4330.0,4327.4,1.2238564]
["bitfinex","ETHUSD",1755485453746,1.00115266,4331.7,4328.8,0.55]
["bitfinex","ETHUSD",1755485453884,0.01597013,4331.6,4329.6,2.30964505]
["bitfinex","ETHUSD",1755485454084,0.01597013,4331.6,4327.8,3.0]
["bitfinex","ETHUSD",1755485454085,1.00115266,4331.7,4329.8,0.55]
["bitfinex","ETHUSD",1755485454387,1.00115266,4331.7,4330.0,0.55]
["bitfinex","ETHUSD",1755485454607,1.00115266,4331.7,4331.0,0.55]
["bitfinex","ETHUSD",1755485454926,0.01597013,4333.8,4331.1,1.5661]
["bitfinex","ETHUSD",1755485455140,2.30674159,4335.2,4331.6,2.30856954]
["bitfinex","ETHUSD",1755485455423,0.4655,4336.3,4331.9,3.55]
["bitfinex","ETHUSD",1755485455731,1.21757013,4336.2,4333.8,0.55]
["bitfinex","ETHUSD",1755485455908,1.21757013,4336.2,4332.5,3.0]
["bitfinex","ETHUSD",1755485455909,0.4655,4336.1,4333.6,0.55]
["bitfinex","ETHUSD",1755485456114,35.75057013,4336.0,4331.6,1.116]
["bitfinex","ETHUSD",1755485456321,3.0,4335.8,4331.6,1.116]
["bitfinex","ETHUSD",1755485456530,0.1152,4332.0,4331.6,1.116]
["bitfinex","ETHUSD",1755485456689,0.1152,4331.7,4330.4,5.541]
["bitfinex","ETHUSD",1755485457046,0.1152,4331.3,4330.5,0.4501]
["bitfinex","ETHUSD",1755485457322,0.1152,4331.0,4330.5,1.5661]
["bitfinex","ETHUSD",1755485457629,0.1152,4331.0,4329.9,2.30949959]
["bitfinex","ETHUSD",1755485457630,0.01597013,4331.9,4329.4,1.5661]
["bitfinex","ETHUSD",1755485457784,2.30794288,4332.9,4329.4,1.5661]
["bitfinex","ETHUSD",1755485457785,0.1152,4330.4,4329.6,0.1152]
["bitfinex","ETHUSD",1755485457985,0.01597013,4331.8,4329.4,1.5661]
["bitfinex","ETHUSD",1755485458187,0.01597013,4331.8,4325.4,2.31189408]
["bitfinex","ETHUSD",1755485458188,38.44269753,4331.6,4326.6,1.116]
["bitfinex","ETHUSD",1755485458539,38.44269753,4331.6,4326.1,1.116]
["bitfinex","ETHUSD",1755485458540,0.55,4330.9,4326.1,1.116]
["bitfinex","ETHUSD",1755485458840,2.30914884,4330.6,4327.1,0.4501]
["bitfinex","ETHUSD",1755485459134,30.48147013,4330.5,4327.1,1.5661]
["bitfinex","ETHUSD",1755485459285,4.546,4330.8,4327.1,1.5661]
["bitfinex","ETHUSD",1755485459286,34.6671,4330.4,4327.1,1.5661]
["bitfinex","ETHUSD",1755485459483,2.30996997,4329.1,4327.1,3.87710153]
["bitfinex","ETHUSD",1755485459682,3.0,4330.3,4327.3,2.31086709]
["bitfinex","ETHUSD",1755485459908,0.01597013,4330.2,4327.1,1.5661]
["bitfinex","ETHUSD",1755485460121,0.01597013,4330.2,4327.4,4.545]
["bitfinex","ETHUSD",1755485460330,38.99269753,4331.9,4327.0,20.2020202]
["bitfinex","ETHUSD",1755485460331,30.0,4330.1,4327.5,0.02310803]
["bitfinex","ETHUSD",1755485460499,0.01597013,4330.0,4327.0,20.2020202]
["bitfinex","ETHUSD",1755485460845,0.01597013,4330.0,4327.2,3.0]
["bitfinex","ETHUSD",1755485461042,0.4655,4331.2,4327.4,3.0]
["bitfinex","ETHUSD",1755485461205,1.2016,4331.5,4327.6,3.0]
["bitfinex","ETHUSD",1755485461407,4.557,4332.0,4327.8,0.55]
["bitfinex","ETHUSD",1755485461644,2.31053604,4328.0,4327.1,0.57311016]
["bitfinex","ETHUSD",1755485461806,0.4655,4328.5,4327.1,0.55]
["bitfinex","ETHUSD",1755485462006,0.4655,4328.5,4327.0,20.2020202]
["bitfinex","ETHUSD",1755485462207,0.01597013,4328.8,4327.0,20.2020202]
["bitfinex","ETHUSD",1755485462504,0.01597013,4328.8,4327.1,1.116]
["bitfinex","ETHUSD",1755485462704,30.0,4327.1,4327.0,20.2020202]
["bitfinex","ETHUSD",1755485462935,1.6671,4327.1,4327.0,3.63039821]
["bitfinex","ETHUSD",1755485463119,1.6671,4327.1,4325.0,1.0]
["bitfinex","ETHUSD",1755485463120,2.31203181,4325.2,4325.0,1.0]
["bitfinex","ETHUSD",1755485463335,1.6671,4327.1,4325.0,1.0]
["bitfinex","ETHUSD",1755485463653,0.01597013,4327.0,4325.0,1.0]
["bitfinex","ETHUSD",1755485463812,1.6671,4326.9,4325.0,1.0]
["bitfinex","ETHUSD",1755485464146,31.6671,4326.8,4325.1,0.02312085]
["bitfinex","ETHUSD",1755485464343,31.6671,4326.8,4325.0,1.0]
["bitfinex","ETHUSD",1755485464344,3.0,4326.6,4325.0,1.0]
["bitfinex","ETHUSD",1755485464515,4.595,4327.2,4325.0,1.0]
["bitfinex","ETHUSD",1755485464516,3.0,4326.4,4325.0,1.0]
["bitfinex","ETHUSD",1755485464719,3.0,4326.2,4325.0,1.0]
["bitfinex","ETHUSD",1755485464944,3.0,4325.9,4322.2,0.05011]
["bitfinex","ETHUSD",1755485465150,3.0,4325.7,4325.6,0.003]
["bitfinex","ETHUSD",1755485465309,2.31301238,4323.4,4322.2,0.05011]
["bitfinex","ETHUSD",1755485465510,4.674,4324.4,4323.1,20.19004928]
["bitfinex","ETHUSD",1755485465745,0.01597013,4324.3,4323.1,20.64014928]
["bitfinex","ETHUSD",1755485465954,2.31194378,4325.4,4323.1,20.64014928]
["bitfinex","ETHUSD",1755485466111,0.4347,4326.4,4323.2,1.5661]
["bitfinex","ETHUSD",1755485466416,0.17618693,4326.3,4324.3,2.31249736]
["bitfinex","ETHUSD",1755485466623,0.17618693,4326.3,4324.6,3.0]
["bitfinex","ETHUSD",1755485466838,0.17618693,4326.3,4324.7,4.35678]
["bitfinex","ETHUSD",1755485467037,0.694761,4328.0,4324.7,1.5661]
["bitfinex","ETHUSD",1755485467210,0.4347,4328.6,4324.9,0.55]
["bitfinex","ETHUSD",1755485467545,0.71075513,4328.5,4325.0,1.6122]
["bitfinex","ETHUSD",1755485467750,0.71075513,4328.5,4324.5,3.55]
["bitfinex","ETHUSD",1755485467751,0.01597013,4328.5,4325.2,5.31203181]
["bitfinex","ETHUSD",1755485467955,0.4347,4330.7,4325.2,5.31203181]
["bitfinex","ETHUSD",1755485467956,0.20140174,4330.1,4325.4,3.55]
["bitfinex","ETHUSD",1755485468122,0.4347,4331.1,4326.2,0.1]
["bitfinex","ETHUSD",1755485468123,0.694602,4329.8,4326.2,0.1]
["bitfinex","ETHUSD",1755485468340,0.1200559,4331.5,4327.0,0.55]
["bitfinex","ETHUSD",1755485468654,0.694602,4330.5,4327.2,3.55]
["bitfinex","ETHUSD",1755485468812,0.4347,4333.3,4328.4,0.55]
["bitfinex","ETHUSD",1755485469015,0.1152,4330.3,4329.6,0.55]
["bitfinex","ETHUSD",1755485469254,0.1152,4330.3,4329.7,6.3742]
["bitfinex","ETHUSD",1755485469415,1.6609,4334.3,4329.8,4.6122]
["bitfinex","ETHUSD",1755485469614,0.21867232,4334.2,4329.9,5.314]
["bitfinex","ETHUSD",1755485469813,0.21867232,4334.2,4329.9,1.2822]
["bitfinex","ETHUSD",1755485469814,0.4696,4332.9,4329.9,1.2822]
["bitfinex","ETHUSD",1755485470014,0.4696,4332.9,4323.2,1.1884053]
["bitfinex","ETHUSD",1755485470015,0.4716,4331.3,4328.9,0.4618]
["bitfinex","ETHUSD",1755485470215,2.25952215,4329.9,4327.9,0.4618]
["bitfinex","ETHUSD",1755485470555,0.33,4330.0,4325.7,0.4618]
["bitfinex","ETHUSD",1755485470556,3.0,4329.7,4325.7,0.4618]
["bitfinex","ETHUSD",1755485470754,3.0,4329.7,4323.1,25.73804928]
["bitfinex","ETHUSD",1755485470755,0.55,4329.4,4323.8,0.4618]
["bitfinex","ETHUSD",1755485471066,0.1,4328.3,4323.8,0.4618]
["bitfinex","ETHUSD",1755485471215,0.1,4328.3,4323.1,20.19004928]
["bitfinex","ETHUSD",1755485471216,0.01597013,4328.2,4325.0,2.31212459]
["bitfinex","ETHUSD",1755485471552,0.33,4326.3,4323.6,0.4618]
["bitfinex","ETHUSD",1755485471760,3.0,4326.1,4323.7,0.02312833]
["bitfinex","ETHUSD",1755485471918,3.0,4325.9,4323.2,0.4618]
["bitfinex","ETHUSD",1755485472112,2.31181801,4325.6,4323.2,0.4618]
["bitfinex","ETHUSD",1755485472339,0.20339759,4325.5,4323.1,20.19004928]
["bitfinex","ETHUSD",1755485472539,0.66,4326.3,4323.2,3.908047]
["bitfinex","ETHUSD",1755485472740,2.31108892,4327.0,4323.3,3.93117747]
["bitfinex","ETHUSD",1755485472926,4.808,4328.1,4323.4,20.92585]
["bitfinex","ETHUSD",1755485473254,2.67838309,4330.0,4323.7,0.55]
["bitfinex","ETHUSD",1755485473255,0.79822867,4329.1,4323.7,0.55]
["bitfinex","ETHUSD",1755485473467,0.47108746,4329.3,4325.5,0.55]
["bitfinex","ETHUSD",1755485473647,0.33,4326.3,4325.6,14.21568718]
["bitfinex","ETHUSD",1755485473849,0.11966109,4328.9,4326.3,2.417872]
["bitfinex","ETHUSD",1755485474015,0.66,4330.0,4326.6,0.55]
["bitfinex","ETHUSD",1755485474224,0.66,4330.0,4326.3,3.0]
["bitfinex","ETHUSD",1755485474225,1.35453,4330.0,4327.7,0.55]
["bitfinex","ETHUSD",1755485474414,0.002,4331.3,4328.2,0.55]
["bitfinex","ETHUSD",1755485474666,0.002,4331.3,4328.4,3.0]
["bitfinex","ETHUSD",1755485474870,0.275,4331.2,4328.1,1.6122]
["bitfinex","ETHUSD",1755485475077,64.33125,4332.2,4328.2,1.62373613]
["bitfinex","ETHUSD",1755485475228,2.30882896,4331.2,4328.2,1.6122]
["bitfinex","ETHUSD",1755485475557,0.28320826,4327.9,4323.5,2.31291362]
["bitfinex","ETHUSD",1755485475756,0.28320826,4327.9,4322.0,4.17219971]
["bitfinex","ETHUSD",1755485475757,0.33,4326.3,4324.2,2.31254839]
["bitfinex","ETHUSD",1755485475960,0.33,4326.3,4324.3,2.827181]
["bitfinex","ETHUSD",1755485476124,0.4696,4329.6,4324.4,10.68959275]
["bitfinex","ETHUSD",1755485476323,0.4696,4329.6,4324.5,35.167]
["bitfinex","ETHUSD",1755485476324,0.79822867,4329.3,4324.5,35.167]
["bitfinex","ETHUSD",1755485476561,0.47350249,4330.0,4328.9,2.31004807]
["bitfinex","ETHUSD",1755485476779,0.79822867,4330.7,4329.0,5.19553613]
["bitfinex","ETHUSD",1755485477098,0.79822867,4330.7,4327.5,0.55]
["bitfinex","ETHUSD",1755485477099,0.47350249,4331.5,4329.1,6.61831938]
["bitfinex","ETHUSD",1755485477276,0.17726302,4331.4,4328.9,5.549]
["bitfinex","ETHUSD",1755485477423,0.79822867,4331.3,4329.0,5.206]
["bitfinex","ETHUSD",1755485477629,0.47350249,4331.8,4329.1,9.204231]
["bitfinex","ETHUSD",1755485477880,0.1,4332.6,4328.1,5.219]
["bitfinex","ETHUSD",1755485478027,7.394139,4332.5,4331.4,2.30871105]
["bitfinex","ETHUSD",1755485478229,0.47350249,4332.4,4332.2,2.30829016]
["bitfinex","ETHUSD",1755485478484,0.79822867,4333.4,4331.4,4.2315]
["bitfinex","ETHUSD",1755485478783,1.61470647,4334.3,4331.2,0.17142843]
["bitfinex","ETHUSD",1755485478784,0.79822867,4334.3,4331.2,0.17142843]
["bitfinex","ETHUSD",1755485478927,0.79822867,4334.3,4330.8,5.549]
["bitfinex","ETHUSD",1755485478928,0.47350249,4335.1,4331.3,4.743478]
["bitfinex","ETHUSD",1755485479267,2.961514,4335.0,4331.7,0.55]
["bitfinex","ETHUSD",1755485479572,0.47350249,4335.0,4332.2,0.55]
["bitfinex","ETHUSD",1755485479873,0.1152,4332.6,4331.8,0.1152]
["bitfinex","ETHUSD",1755485480082,0.1152,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1755485480396,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1755485480684,0.47350249,4334.4,4332.0,0.55]
["bitfinex","ETHUSD",1755485480968,0.79822867,4335.2,4332.2,0.55]
["bitfinex","ETHUSD",1755485481176,0.1,4334.6,4332.3,1.1504]
["bitfinex","ETHUSD",1755485481476,0.1,4333.7,4331.4,1.1504]
["bitfinex","ETHUSD",1755485481676,0.1,4332.4,4330.0,0.3014]
["bitfinex","ETHUSD",1755485481833,0.1,4332.7,4330.5,1.1504]
["bitfinex","ETHUSD",1755485482177,0.1,4331.9,4330.5,0.8204]
["bitfinex","ETHUSD",1755485482357,1.17349159,4331.9,4330.5,0.8204]
["bitfinex","ETHUSD",1755485482676,1.17349159,4331.9,4327.3,0.77508603]
["bitfinex","ETHUSD",1755485482677,0.1,4330.2,4327.4,0.3014]
["bitfinex","ETHUSD",1755485482840,0.1,4330.2,4328.7,2.31013133]
["bitfinex","ETHUSD",1755485483039,0.1,4330.2,4327.5,2.310803]
["bitfinex","ETHUSD",1755485483399,0.1,4329.3,4326.1,0.3014]
["bitfinex","ETHUSD",1755485483672,0.1,4330.6,4326.2,2.190617]
["bitfinex","ETHUSD",1755485483975,0.1,4331.0,4326.3,0.8514]
["bitfinex","ETHUSD",1755485484125,1.27173116,4331.8,4326.6,0.55]
["bitfinex","ETHUSD",1755485484326,0.79822867,4332.5,4330.2,0.55]
["bitfinex","ETHUSD",1755485484532,0.79822867,4333.1,4330.3,5.43748]
["bitfinex","ETHUSD",1755485484764,0.89822867,4335.1,4330.8,0.55]
["bitfinex","ETHUSD",1755485485002,0.002,4335.2,4331.1,0.55]
["bitfinex","ETHUSD",1755485485314,0.002,4335.2,4331.2,6.244875]
["bitfinex","ETHUSD",1755485485315,0.1,4334.8,4331.2,6.244875]
["bitfinex","ETHUSD",1755485485517,0.1,4333.9,4331.3,1.4518]
["bitfinex","ETHUSD",1755485485806,0.1,4335.0,4332.2,0.55]
["bitfinex","ETHUSD",1755485486018,0.002,4335.2,4332.5,0.55]
["bitfinex","ETHUSD",1755485486164,0.002,4335.2,4335.0,2.30676319]
["bitfinex","ETHUSD",1755485486367,0.002,4335.2,4335.0,1.97676319]
["bitfinex","ETHUSD",1755485486822,0.002,4335.7,4335.2,0.55]
["bitfinex","ETHUSD",1755485486981,0.1,4337.8,4335.5,2.30653903]
["bitfinex","ETHUSD",1755485487304,1.19734301,4339.0,4335.2,3.55]
["bitfinex","ETHUSD",1755485487305,0.1,4338.4,4337.1,2.30564904]
["bitfinex","ETHUSD",1755485487503,0.1,4338.0,4335.6,1.4498]
["bitfinex","ETHUSD",1755485487708,0.1,4338.4,4335.7,0.55]
["bitfinex","ETHUSD",1755485488001,0.1,4338.4,4334.8,2.30690169]
["bitfinex","ETHUSD",1755485488002,0.1,4336.4,4334.7,1.1504]
["bitfinex","ETHUSD",1755485488204,0.1,4337.3,4334.8,3.695649]
["bitfinex","ETHUSD",1755485488390,0.1,4338.4,4335.3,0.55]
["bitfinex","ETHUSD",1755485488593,0.1,4338.4,4337.5,2.30546896]
["bitfinex","ETHUSD",1755485488902,0.1,4338.4,4335.3,2.30659462]
["bitfinex","ETHUSD",1755485488903,0.1,4338.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755485489103,0.1,4338.6,4336.0,2.30627306]
["bitfinex","ETHUSD",1755485489311,0.1,4337.5,4336.0,1.1504]
["bitfinex","ETHUSD",1755485489512,0.1,4337.1,4335.2,1.1504]
["bitfinex","ETHUSD",1755485489674,0.4696,4338.1,4335.2,1.1504]
["bitfinex","ETHUSD",1755485489675,0.1,4336.7,4335.2,1.1504]
["bitfinex","ETHUSD",1755485490201,0.1,4337.9,4335.3,2.4602]
["bitfinex","ETHUSD",1755485490503,0.4696,4339.1,4335.4,1.4498]
["bitfinex","ETHUSD",1755485490504,0.1,4338.3,4335.4,1.4498]
["bitfinex","ETHUSD",1755485490706,0.4696,4339.1,4335.6,3.0]
["bitfinex","ETHUSD",1755485490868,0.2152,4338.0,4335.7,1.1504]
["bitfinex","ETHUSD",1755485491204,0.1,4335.8,4334.2,1.1504]
["bitfinex","ETHUSD",1755485491365,3.0,4337.8,4334.2,1.1504]
["bitfinex","ETHUSD",1755485491366,0.1,4335.9,4334.2,1.1504]
["bitfinex","ETHUSD",1755485491703,0.1,4336.1,4334.2,1.1504]
["bitfinex","ETHUSD",1755485491876,0.1,4335.2,4334.2,1.1504]
["bitfinex","ETHUSD",1755485492203,5.543,4337.9,4334.3,0.02307177]
["bitfinex","ETHUSD",1755485492507,0.55,4337.7,4335.0,2.30677026]
["bitfinex","ETHUSD",1755485492678,4.56415181,4337.8,4334.4,2.30709141]
["bitfinex","ETHUSD",1755485492877,2.3053692,4337.7,4334.8,2.30688125]
["bitfinex","ETHUSD",1755485493205,1.2187,4337.6,4334.2,0.8204]
["bitfinex","ETHUSD",1755485493378,6.4617,4337.6,4334.3,2.30717762]
["bitfinex","ETHUSD",1755485493580,36.9937,4337.5,4331.1,0.4618]
["bitfinex","ETHUSD",1755485493794,0.79822867,4336.0,4331.2,2.41479728]
["bitfinex","ETHUSD",1755485494103,31.42351386,4337.4,4331.3,24.750401]
["bitfinex","ETHUSD",1755485494104,1.2187,4335.9,4331.3,24.750401]
["bitfinex","ETHUSD",1755485494307,2.30698248,4334.7,4331.4,0.48488722]
["bitfinex","ETHUSD",1755485494466,2.30680586,4335.0,4333.0,2.30784057]
["bitfinex","ETHUSD",1755485494673,1.6883,4335.9,4333.1,26.81848516]
["bitfinex","ETHUSD",1755485494871,2.51134856,4335.8,4333.2,29.10316458]
["bitfinex","ETHUSD",1755485495078,0.4696,4335.9,4333.3,26.795407]
["bitfinex","ETHUSD",1755485495277,0.4696,4336.8,4333.6,2.3075503]
["bitfinex","ETHUSD",1755485495615,0.4696,4338.4,4335.8,2.30637292]
["bitfinex","ETHUSD",1755485495921,0.4696,4338.4,4335.9,26.465407]
["bitfinex","ETHUSD",1755485496216,31.89369623,4337.8,4334.3,2.30713247]
["bitfinex","ETHUSD",1755485496401,0.55,4337.6,4334.1,1.1504]
["bitfinex","ETHUSD",1755485496603,3.55,4337.4,4334.2,26.465407]
["bitfinex","ETHUSD",1755485496899,0.67499623,4337.3,4334.2,26.465407]
["bitfinex","ETHUSD",1755485497081,0.4696,4337.3,4334.2,26.465407]
["bitfinex","ETHUSD",1755485497291,3.0,4337.2,4334.3,0.4439]
["bitfinex","ETHUSD",1755485497649,0.20539623,4337.4,4334.4,26.465407]
["bitfinex","ETHUSD",1755485497650,0.55,4336.9,4334.4,26.465407]
["bitfinex","ETHUSD",1755485497805,0.55,4336.9,4333.3,0.4439]
["bitfinex","ETHUSD",1755485497806,0.20569103,4336.9,4334.5,1.6365]
["bitfinex","ETHUSD",1755485498007,5.267,4337.3,4334.6,26.909307]
["bitfinex","ETHUSD",1755485498008,0.20569103,4337.2,4334.6,26.909307]
["bitfinex","ETHUSD",1755485498205,0.4391,4338.5,4334.8,3.0]
["bitfinex","ETHUSD",1755485498516,5.26,4338.7,4334.9,28.545807]
["bitfinex","ETHUSD",1755485498694,0.002,4336.8,4335.0,26.465407]
["bitfinex","ETHUSD",1755485498889,0.002,4336.8,4334.4,26.465407]
["bitfinex","ETHUSD",1755485499132,0.002,4336.8,4333.3,5.259]
["bitfinex","ETHUSD",1755485499133,32.2342635,4336.7,4332.1,1.6365]
["bitfinex","ETHUSD",1755485499293,32.2342635,4336.7,4332.2,0.02308296]
["bitfinex","ETHUSD",1755485499294,35.91146444,4336.6,4332.2,0.02308296]
["bitfinex","ETHUSD",1755485499488,2.30653828,4335.6,4332.3,26.465407]
["bitfinex","ETHUSD",1755485499698,2.30659224,4335.4,4332.2,26.465407]
["bitfinex","ETHUSD",1755485499899,5.30675186,4335.1,4331.9,26.465407]
["bitfinex","ETHUSD",1755485500211,0.20536444,4335.0,4332.0,2.0804]
["bitfinex","ETHUSD",1755485500413,2.3069115,4334.8,4332.1,28.545807]
["bitfinex","ETHUSD",1755485500635,0.4391,4335.3,4333.0,2.30786886]
["bitfinex","ETHUSD",1755485500822,0.0231635,4335.2,4333.1,28.101907]
["bitfinex","ETHUSD",1755485501135,0.1152,4334.3,4333.6,0.1152]
["bitfinex","ETHUSD",1755485501341,0.20572497,4336.5,4333.7,26.48848197]
["bitfinex","ETHUSD",1755485501523,0.20572497,4336.5,4334.2,0.1152]
["bitfinex","ETHUSD",1755485501524,0.1152,4334.8,4334.2,0.1152]
["bitfinex","ETHUSD",1755485501726,0.1152,4334.8,4334.3,26.465407]
["bitfinex","ETHUSD",1755485501926,0.4391,4334.7,4334.2,0.1152]
["bitfinex","ETHUSD",1755485502122,0.4622635,4334.6,4334.2,0.1152]
["bitfinex","ETHUSD",1755485502432,0.20572497,4335.4,4335.0,0.001]
["bitfinex","ETHUSD",1755485502596,0.4622635,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755485502804,3.0,4335.0,4332.8,1.6365]
["bitfinex","ETHUSD",1755485503010,2.30739185,4333.9,4332.8,1.6365]
["bitfinex","ETHUSD",1755485503339,0.20733551,4333.8,4332.8,1.6365]
["bitfinex","ETHUSD",1755485503639,0.23049901,4335.2,4334.5,0.001]
["bitfinex","ETHUSD",1755485503836,0.20733551,4335.2,4334.5,0.001]
["bitfinex","ETHUSD",1755485504038,0.0231635,4335.1,4334.5,0.001]
["bitfinex","ETHUSD",1755485504238,0.47824456,4335.0,4334.5,0.001]
["bitfinex","ETHUSD",1755485504440,0.50140806,4334.9,4334.5,0.001]
["bitfinex","ETHUSD",1755485504642,0.47824456,4334.8,4334.5,0.001]
["bitfinex","ETHUSD",1755485504951,30.0,4334.5,4326.7,20.0]
["bitfinex","ETHUSD",1755485505150,0.55,4334.2,4329.7,1.6365]
["bitfinex","ETHUSD",1755485505325,1.59264705,4330.1,4329.2,1.6365]
["bitfinex","ETHUSD",1755485505515,0.47824456,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1755485505843,0.4781277,4332.0,4331.4,2.30868899]
["bitfinex","ETHUSD",1755485506043,0.4781277,4331.9,4331.1,1.6365]
["bitfinex","ETHUSD",1755485506245,3.0,4333.7,4331.8,2.30849328]
["bitfinex","ETHUSD",1755485506246,0.4781277,4332.8,4331.8,2.30849328]
["bitfinex","ETHUSD",1755485506445,0.4781277,4332.8,4331.2,6.54686839]
["bitfinex","ETHUSD",1755485506446,0.4781277,4332.7,4331.2,0.4439]
["bitfinex","ETHUSD",1755485506605,2.07077475,4333.5,4331.2,0.4439]
["bitfinex","ETHUSD",1755485506939,0.4391,4333.9,4331.3,1.64796385]
["bitfinex","ETHUSD",1755485506940,0.4781277,4333.4,4331.3,1.64796385]
["bitfinex","ETHUSD",1755485507108,0.4781277,4333.3,4331.3,1.6365]
["bitfinex","ETHUSD",1755485507309,0.4781277,4333.7,4331.4,5.71730823]
["bitfinex","ETHUSD",1755485507545,0.02884437,4333.6,4331.5,2.0804]
["bitfinex","ETHUSD",1755485507717,0.4781277,4333.5,4331.5,2.0804]
["bitfinex","ETHUSD",1755485507925,3.02884304,4333.8,4331.5,2.0804]
["bitfinex","ETHUSD",1755485507926,0.50697341,4333.4,4331.5,2.0804]
["bitfinex","ETHUSD",1755485508215,0.4781277,4333.3,4331.5,2.0804]
["bitfinex","ETHUSD",1755485508409,0.4781277,4333.2,4331.5,2.0804]
["bitfinex","ETHUSD",1755485508607,0.50697141,4333.7,4331.2,1.6365]
["bitfinex","ETHUSD",1755485508926,0.92304767,4333.5,4331.2,1.6365]
["bitfinex","ETHUSD",1755485509133,0.4781277,4333.4,4331.9,2.30844035]
["bitfinex","ETHUSD",1755485509328,0.50697141,4333.7,4331.2,1.6365]
["bitfinex","ETHUSD",1755485509530,0.4781277,4333.8,4331.4,2.30872235]
["bitfinex","ETHUSD",1755485509738,2.45748309,4335.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755485509739,0.4781277,4334.4,4331.9,2.30845587]
["bitfinex","ETHUSD",1755485509940,0.4781277,4335.0,4332.0,2.09185346]
["bitfinex","ETHUSD",1755485510172,0.4781277,4334.9,4332.3,2.30824273]
["bitfinex","ETHUSD",1755485510468,0.4781277,4334.8,4332.4,2.0804]
["bitfinex","ETHUSD",1755485510618,0.4781277,4334.7,4333.0,2.30784295]
["bitfinex","ETHUSD",1755485510820,2.03174705,4335.5,4333.0,1.6365]
["bitfinex","ETHUSD",1755485510821,0.4781277,4335.1,4333.0,1.6365]
["bitfinex","ETHUSD",1755485511035,1.59264705,4334.8,4332.4,1.6365]
["bitfinex","ETHUSD",1755485511261,0.4781277,4334.7,4332.5,0.4439]
["bitfinex","ETHUSD",1755485511428,0.4781277,4334.8,4333.3,2.30765884]
["bitfinex","ETHUSD",1755485511629,0.89356452,4335.5,4333.4,3.94414057]
["bitfinex","ETHUSD",1755485511830,0.4781277,4335.4,4333.4,1.6365]
["bitfinex","ETHUSD",1755485512038,0.4781277,4335.3,4333.4,1.6365]
["bitfinex","ETHUSD",1755485512329,0.1152,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1755485512531,0.1152,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1755485512735,0.1152,4334.9,4334.3,1.6365]
["bitfinex","ETHUSD",1755485513061,0.1152,4335.7,4334.8,0.1152]
["bitfinex","ETHUSD",1755485513481,0.1152,4335.7,4331.8,41.08310341]
["bitfinex","ETHUSD",1755485513482,0.0288304,4335.7,4332.9,1.6365]
["bitfinex","ETHUSD",1755485513755,0.02883107,4335.6,4333.0,0.4439]
["bitfinex","ETHUSD",1755485513918,0.4391,4335.8,4333.8,2.30742232]
["bitfinex","ETHUSD",1755485514123,0.8943554,4336.0,4333.9,2.30734314]
["bitfinex","ETHUSD",1755485514324,0.4162277,4336.0,4333.9,1.6365]
["bitfinex","ETHUSD",1755485514557,0.02882907,4335.9,4333.9,1.6365]
["bitfinex","ETHUSD",1755485514792,1.19960391,4336.1,4333.9,1.6365]
["bitfinex","ETHUSD",1755485514950,0.44505411,4336.3,4333.9,1.6365]
["bitfinex","ETHUSD",1755485514951,0.9227254,4335.0,4333.9,1.6365]
["bitfinex","ETHUSD",1755485515151,0.92272164,4335.1,4333.9,1.6365]
["bitfinex","ETHUSD",1755485515351,0.92265595,4335.4,4333.9,1.6365]
["bitfinex","ETHUSD",1755485515556,0.4162277,4335.6,4333.9,1.64793243]
["bitfinex","ETHUSD",1755485515756,0.4162277,4335.6,4330.9,2.30894707]
["bitfinex","ETHUSD",1755485515757,0.55,4333.8,4330.6,1.6365]
["bitfinex","ETHUSD",1755485515952,0.55,4333.8,4330.3,1.137237]
["bitfinex","ETHUSD",1755485515953,38.77463275,4331.9,4330.3,0.693337]
["bitfinex","ETHUSD",1755485516183,1.19960391,4331.3,4327.6,1.6365]
["bitfinex","ETHUSD",1755485516355,1.19960391,4330.1,4327.6,1.6365]
["bitfinex","ETHUSD",1755485516564,0.44438818,4330.0,4329.0,0.003]
["bitfinex","ETHUSD",1755485516797,0.92380112,4330.0,4329.0,0.003]
["bitfinex","ETHUSD",1755485516999,0.4781277,4330.1,4329.0,0.003]
["bitfinex","ETHUSD",1755485517206,0.95265828,4330.0,4329.0,0.003]
["bitfinex","ETHUSD",1755485517509,0.20743886,4329.9,4329.0,0.003]
["bitfinex","ETHUSD",1755485517659,3.71475549,4330.8,4329.0,0.003]
["bitfinex","ETHUSD",1755485517858,0.23617176,4330.7,4329.0,1.6395]
["bitfinex","ETHUSD",1755485518101,0.02886369,4330.7,4329.0,1.6395]
["bitfinex","ETHUSD",1755485518399,0.23617176,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485518583,0.44335059,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485518887,0.20730807,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485519086,0.23617176,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485519388,0.88247716,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485519597,1.36090947,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485519779,0.20718069,4330.6,4329.0,2.31298141]
["bitfinex","ETHUSD",1755485519978,0.20718069,4330.6,4329.0,0.003]
["bitfinex","ETHUSD",1755485520159,0.68576509,4330.7,4329.0,0.003]
["bitfinex","ETHUSD",1755485520357,0.4391,4330.5,4329.0,0.003]
["bitfinex","ETHUSD",1755485520693,0.02886569,4330.4,4329.0,0.003]
["bitfinex","ETHUSD",1755485520908,0.20718069,4330.3,4329.0,0.003]
["bitfinex","ETHUSD",1755485521053,0.92383463,4329.8,4329.0,0.003]
["bitfinex","ETHUSD",1755485521254,0.20718069,4329.7,4329.3,0.001]
["bitfinex","ETHUSD",1755485521483,0.68581584,4330.1,4329.3,0.001]
["bitfinex","ETHUSD",1755485521484,0.92383438,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755485521668,0.20718069,4330.0,4329.3,0.001]
["bitfinex","ETHUSD",1755485521871,0.92384246,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755485522074,0.02887036,4329.7,4329.3,0.001]
["bitfinex","ETHUSD",1755485522268,0.46796969,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755485522594,0.02886969,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755485523097,0.4391,4329.7,4329.3,0.001]
["bitfinex","ETHUSD",1755485523264,5.271,4329.7,4329.3,0.001]
["bitfinex","ETHUSD",1755485523462,0.1152,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755485523876,0.32238069,4329.6,4329.3,1.6375]
["bitfinex","ETHUSD",1755485524097,5.26338069,4329.7,4329.3,1.6375]
["bitfinex","ETHUSD",1755485524404,5.264,4330.4,4329.4,2.0804]
["bitfinex","ETHUSD",1755485524559,0.02886636,4330.3,4329.3,0.001]
["bitfinex","ETHUSD",1755485524762,0.02886636,4330.3,4330.0,0.33]
["bitfinex","ETHUSD",1755485524763,0.92376619,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485524978,1.36286619,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485525181,1.47806619,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485525407,1.50693388,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485525697,5.3652,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485526106,5.25,4330.1,4330.0,0.33]
["bitfinex","ETHUSD",1755485526309,7.5350342,4330.1,4329.3,0.001]
["bitfinex","ETHUSD",1755485526606,0.55,4329.3,4328.5,0.33]
["bitfinex","ETHUSD",1755485526761,0.55,4328.8,4326.5,0.11]
["bitfinex","ETHUSD",1755485526960,3.55,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755485527200,0.55,4328.3,4326.5,0.11]
["bitfinex","ETHUSD",1755485527496,0.92429984,4327.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485527801,6.16729984,4327.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485528001,3.19127296,4328.2,4326.5,0.11]
["bitfinex","ETHUSD",1755485528002,0.1201793,4328.6,4326.5,1.9863]
["bitfinex","ETHUSD",1755485528298,0.92429984,4327.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485528529,0.92451347,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485528663,6.16951347,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485528862,12.46314104,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755485529085,3.55,4326.5,4325.6,0.003]
["bitfinex","ETHUSD",1755485529287,3.55,4326.3,4325.6,0.003]
["bitfinex","ETHUSD",1755485529487,0.55,4326.0,4325.6,0.003]
["bitfinex","ETHUSD",1755485529686,0.92470582,4325.7,4325.6,0.003]
["bitfinex","ETHUSD",1755485529900,9.19560287,4325.7,4325.6,0.003]
["bitfinex","ETHUSD",1755485530104,5.985,4326.2,4325.6,0.003]
["bitfinex","ETHUSD",1755485530318,0.438,4327.9,4325.6,1.8793]
["bitfinex","ETHUSD",1755485530493,0.02888303,4327.8,4325.6,1.8793]
["bitfinex","ETHUSD",1755485530696,1.91227848,4327.7,4325.6,0.003]
["bitfinex","ETHUSD",1755485530895,0.55,4327.5,4325.6,0.003]
["bitfinex","ETHUSD",1755485531122,3.55,4327.3,4325.6,0.003]
["bitfinex","ETHUSD",1755485531278,0.92455708,4326.4,4325.6,0.003]
["bitfinex","ETHUSD",1755485531626,5.235,4326.3,4325.6,0.003]
["bitfinex","ETHUSD",1755485532191,4.905,4326.3,4325.6,0.003]
["bitfinex","ETHUSD",1755485532394,0.02889371,4326.2,4325.6,0.003]
["bitfinex","ETHUSD",1755485532717,5.223,4326.1,4325.6,0.003]
["bitfinex","ETHUSD",1755485532920,5.549,4328.3,4326.6,2.31124472]
["bitfinex","ETHUSD",1755485533124,0.11,4327.5,4326.7,2.3277]
["bitfinex","ETHUSD",1755485533282,5.22,4328.5,4326.7,2.3277]
["bitfinex","ETHUSD",1755485533483,5.224,4328.4,4326.7,2.3277]
["bitfinex","ETHUSD",1755485533924,5.224,4328.4,4327.2,2.31096107]
["bitfinex","ETHUSD",1755485534080,0.92431914,4327.6,4326.7,2.3277]
["bitfinex","ETHUSD",1755485534279,0.92424977,4327.9,4326.7,2.3277]
["bitfinex","ETHUSD",1755485534716,0.02887969,4328.3,4326.7,2.3277]
["bitfinex","ETHUSD",1755485534717,0.92426693,4327.8,4326.7,2.3277]
["bitfinex","ETHUSD",1755485534922,0.02888103,4328.1,4326.7,2.3277]
["bitfinex","ETHUSD",1755485535105,5.224,4328.4,4326.7,2.3277]
["bitfinex","ETHUSD",1755485535499,5.224,4328.4,4327.0,2.31106481]
["bitfinex","ETHUSD",1755485535684,5.224,4328.4,4327.1,0.4514]
["bitfinex","ETHUSD",1755485536081,0.1152,4327.7,4327.1,0.5666]
["bitfinex","ETHUSD",1755485536688,0.02887969,4328.3,4327.1,0.1152]
["bitfinex","ETHUSD",1755485536935,0.1152,4327.2,4326.2,0.1152]
["bitfinex","ETHUSD",1755485537114,5.185,4327.2,4325.9,1.8763]
["bitfinex","ETHUSD",1755485537539,5.181,4328.0,4326.0,0.4514]
["bitfinex","ETHUSD",1755485537832,0.92421726,4328.0,4326.3,2.31139072]
["bitfinex","ETHUSD",1755485538033,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755485538196,3.0,4329.1,4326.9,0.1152]
["bitfinex","ETHUSD",1755485538197,1.132327,4329.5,4327.0,4.63877002]
["bitfinex","ETHUSD",1755485538394,0.1152,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1755485538599,5.61693966,4329.4,4326.6,0.001]
["bitfinex","ETHUSD",1755485538600,5.175,4328.0,4326.6,0.001]
["bitfinex","ETHUSD",1755485538836,0.1152,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755485539035,5.17,4328.8,4326.7,2.3277]
["bitfinex","ETHUSD",1755485539239,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1755485539437,0.1152,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1755485540151,0.1152,4328.4,4327.6,0.1152]
["bitfinex","ETHUSD",1755485540517,0.22,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755485540947,0.22,4328.5,4328.3,2.3277]
["bitfinex","ETHUSD",1755485541149,0.22,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755485541352,0.22,4328.5,4327.6,2.3277]
["bitfinex","ETHUSD",1755485541744,0.1152,4328.0,4327.6,2.3277]
["bitfinex","ETHUSD",1755485541943,0.22,4328.5,4327.0,0.1152]
["bitfinex","ETHUSD",1755485541944,0.1152,4327.7,4327.0,0.1152]
["bitfinex","ETHUSD",1755485542145,5.144,4328.2,4326.7,2.3277]
["bitfinex","ETHUSD",1755485542348,0.1152,4327.3,4326.7,2.3277]
["bitfinex","ETHUSD",1755485542560,0.1152,4327.8,4327.2,2.42615274]
["bitfinex","ETHUSD",1755485542771,0.1152,4328.1,4327.6,2.310743]
["bitfinex","ETHUSD",1755485542946,0.02887903,4328.4,4326.6,0.001]
["bitfinex","ETHUSD",1755485543568,5.136,4328.4,4326.6,0.001]
["bitfinex","ETHUSD",1755485543731,0.4136108,4328.3,4326.7,2.3277]
["bitfinex","ETHUSD",1755485543933,0.4136108,4328.3,4326.8,2.31117685]
["bitfinex","ETHUSD",1755485544227,0.8924019,4328.3,4327.1,2.31098548]
["bitfinex","ETHUSD",1755485544442,0.8924019,4328.3,4327.2,2.3277]
["bitfinex","ETHUSD",1755485544657,0.8924019,4328.3,4326.1,2.31151669]
["bitfinex","ETHUSD",1755485544658,0.33,4328.5,4324.5,0.11]
["bitfinex","ETHUSD",1755485544859,38.87110352,4326.1,4324.5,0.11]
["bitfinex","ETHUSD",1755485545073,0.79449383,4324.8,4324.5,0.11]
["bitfinex","ETHUSD",1755485545374,2.89,4324.6,4322.5,0.5614]
["bitfinex","ETHUSD",1755485545574,0.797155,4323.9,4322.5,0.5614]
["bitfinex","ETHUSD",1755485545734,0.92515496,4323.6,4322.5,0.5614]
["bitfinex","ETHUSD",1755485546134,1.42515496,4323.6,4322.5,0.5614]
["bitfinex","ETHUSD",1755485546332,0.5,4323.6,4323.0,1.8763]
["bitfinex","ETHUSD",1755485546586,0.695064,4324.2,4323.5,2.4377]
["bitfinex","ETHUSD",1755485546950,1.24052765,4325.3,4323.5,2.4377]
["bitfinex","ETHUSD",1755485547157,0.41447293,4325.2,4323.5,2.4377]
["bitfinex","ETHUSD",1755485547697,1.59264705,4326.3,4323.6,2.3277]
["bitfinex","ETHUSD",1755485547698,5.339,4325.6,4323.6,2.3277]
["bitfinex","ETHUSD",1755485547881,0.47884587,4325.5,4323.6,2.3277]
["bitfinex","ETHUSD",1755485548092,0.47884587,4325.5,4323.8,0.55]
["bitfinex","ETHUSD",1755485548406,5.83272486,4327.1,4324.1,0.55]
["bitfinex","ETHUSD",1755485548565,0.47783716,4327.0,4324.3,3.55]
["bitfinex","ETHUSD",1755485548759,0.47783716,4327.0,4324.7,3.55]
["bitfinex","ETHUSD",1755485548960,0.33,4327.7,4326.2,2.31148308]
["bitfinex","ETHUSD",1755485549192,0.33,4327.7,4326.3,2.3277]
["bitfinex","ETHUSD",1755485549556,0.99,4327.7,4326.3,2.3277]
["bitfinex","ETHUSD",1755485549871,1.32,4327.7,4326.3,2.3277]
["bitfinex","ETHUSD",1755485550700,0.02888437,4327.6,4325.4,0.4514]
["bitfinex","ETHUSD",1755485550867,0.797155,4326.8,4324.6,0.4514]
["bitfinex","ETHUSD",1755485551061,0.82604537,4326.7,4324.6,0.4514]
["bitfinex","ETHUSD",1755485551408,1.51127621,4326.7,4324.6,0.4514]
["bitfinex","ETHUSD",1755485551699,0.41470369,4326.6,4324.6,0.4514]
["bitfinex","ETHUSD",1755485551864,0.92453484,4326.5,4324.9,2.31216832]
["bitfinex","ETHUSD",1755485552063,0.92455621,4326.4,4324.6,0.4514]
["bitfinex","ETHUSD",1755485552274,0.41486545,4326.4,4324.6,0.4514]
["bitfinex","ETHUSD",1755485552491,0.41486545,4326.5,4324.9,2.31218795]
["bitfinex","ETHUSD",1755485552695,0.89276122,4326.6,4325.0,2.3121259]
["bitfinex","ETHUSD",1755485552900,0.89276122,4326.6,4324.6,0.4514]
["bitfinex","ETHUSD",1755485553082,0.1152,4325.6,4325.0,0.116]
["bitfinex","ETHUSD",1755485553866,0.1152,4325.9,4325.3,2.3119729]
["bitfinex","ETHUSD",1755485554063,6.47599136,4327.1,4325.5,0.1152]
["bitfinex","ETHUSD",1755485554388,0.1152,4326.4,4325.5,0.1152]
["bitfinex","ETHUSD",1755485554978,0.1152,4326.4,4325.5,1.8763]
["bitfinex","ETHUSD",1755485555178,0.1152,4326.4,4324.7,1.8763]
["bitfinex","ETHUSD",1755485555383,0.1152,4326.4,4324.9,2.31218518]
["bitfinex","ETHUSD",1755485555599,0.44405224,4326.8,4324.7,4.18858824]
["bitfinex","ETHUSD",1755485555915,0.1152,4325.8,4325.1,0.116]
["bitfinex","ETHUSD",1755485558079,0.1152,4325.8,4325.2,2.31203181]
["bitfinex","ETHUSD",1755485558317,0.41562999,4326.4,4325.3,2.31196657]
["bitfinex","ETHUSD",1755485558475,0.1152,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1755485558680,0.1152,4326.0,4325.4,2.42711466]
["bitfinex","ETHUSD",1755485558882,0.47772179,4326.9,4325.4,2.089]
["bitfinex","ETHUSD",1755485559192,0.694568,4327.2,4326.6,2.31128368]
["bitfinex","ETHUSD",1755485559534,0.0288877,4327.1,4325.9,2.414]
["bitfinex","ETHUSD",1755485559684,1.27487679,4327.0,4325.1,2.414]
["bitfinex","ETHUSD",1755485559913,0.797155,4326.8,4325.1,2.414]
["bitfinex","ETHUSD",1755485560111,1.72173268,4326.3,4324.4,4.72644032]
["bitfinex","ETHUSD",1755485560311,0.797155,4326.3,4324.5,2.31237395]
["bitfinex","ETHUSD",1755485560512,0.797155,4326.3,4324.4,2.414]
["bitfinex","ETHUSD",1755485560748,0.41659412,4326.3,4324.8,2.31224275]
["bitfinex","ETHUSD",1755485560958,0.89431591,4326.4,4324.4,2.365]
["bitfinex","ETHUSD",1755485561159,0.797155,4326.8,4324.5,1.9738]
["bitfinex","ETHUSD",1755485561307,1.69172268,4326.8,4324.5,1.9738]
["bitfinex","ETHUSD",1755485561511,0.41684589,4326.7,4324.5,1.9738]
["bitfinex","ETHUSD",1755485561733,0.4168792,4326.7,4325.2,2.31197859]
["bitfinex","ETHUSD",1755485561939,0.4168792,4326.8,4325.3,2.31197207]
["bitfinex","ETHUSD",1755485562141,0.797155,4326.3,4324.6,2.31231393]
["bitfinex","ETHUSD",1755485562321,0.797155,4325.9,4324.4,1.9738]
["bitfinex","ETHUSD",1755485562527,0.797155,4325.6,4323.5,0.11]
["bitfinex","ETHUSD",1755485562849,1.30377518,4325.5,4323.5,0.11]
["bitfinex","ETHUSD",1755485563038,0.92488266,4324.9,4323.5,0.11]
["bitfinex","ETHUSD",1755485563207,0.92486106,4325.0,4323.5,2.42293363]
["bitfinex","ETHUSD",1755485563406,0.4168792,4325.0,4323.5,0.11]
["bitfinex","ETHUSD",1755485563653,0.20841987,4325.0,4323.5,0.11]
["bitfinex","ETHUSD",1755485563853,0.41644569,4325.2,4323.5,0.11]
["bitfinex","ETHUSD",1755485564007,0.41644569,4325.3,4323.5,2.42289049]
["bitfinex","ETHUSD",1755485564211,1.21360069,4325.3,4323.5,0.11]
["bitfinex","ETHUSD",1755485564532,0.41644569,4325.2,4323.6,2.31286645]
["bitfinex","ETHUSD",1755485564716,0.41644569,4325.3,4323.8,2.31276962]
["bitfinex","ETHUSD",1755485564906,0.41644569,4325.3,4323.7,2.31278167]
["bitfinex","ETHUSD",1755485565115,0.41644569,4325.4,4323.7,2.31278167]
["bitfinex","ETHUSD",1755485565412,0.41644569,4325.4,4323.5,0.11]
["bitfinex","ETHUSD",1755485565413,0.41644569,4325.5,4323.5,0.11]
["bitfinex","ETHUSD",1755485565611,0.20802582,4325.6,4323.6,0.4402]
["bitfinex","ETHUSD",1755485565848,0.20802582,4325.8,4323.6,2.414]
["bitfinex","ETHUSD",1755485566016,0.20802582,4325.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1755485566233,0.20802582,4325.9,4323.8,0.4402]
["bitfinex","ETHUSD",1755485566442,0.20783802,4326.0,4323.8,2.414]
["bitfinex","ETHUSD",1755485566649,0.20783802,4326.1,4324.7,2.31225518]
["bitfinex","ETHUSD",1755485566852,0.20783802,4326.3,4324.6,2.31233971]
["bitfinex","ETHUSD",1755485567029,1.00499302,4326.3,4324.5,2.414]
["bitfinex","ETHUSD",1755485567233,0.20783802,4326.2,4324.5,2.414]
["bitfinex","ETHUSD",1755485567431,1.00499302,4326.6,4325.2,2.31200772]
["bitfinex","ETHUSD",1755485567633,1.00499302,4326.6,4325.3,2.31196519]
["bitfinex","ETHUSD",1755485567634,0.20783802,4326.6,4325.3,2.31196519]
["bitfinex","ETHUSD",1755485567857,0.20783802,4326.8,4323.8,2.31274349]
["bitfinex","ETHUSD",1755485568062,0.20783802,4326.8,4325.1,2.414]
["bitfinex","ETHUSD",1755485568273,0.797155,4327.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1755485568477,0.0288857,4327.4,4325.3,2.414]
["bitfinex","ETHUSD",1755485568658,0.797155,4327.4,4325.7,2.31173053]
["bitfinex","ETHUSD",1755485568834,0.20808498,4327.4,4325.7,2.31173053]
["bitfinex","ETHUSD",1755485569033,0.797155,4327.1,4325.4,2.31191385]
["bitfinex","ETHUSD",1755485569237,0.92448241,4326.8,4325.3,2.414]
["bitfinex","ETHUSD",1755485569438,0.20822409,4326.9,4325.2,2.31198084]
["bitfinex","ETHUSD",1755485569638,0.1152,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755485570547,0.20844163,4327.0,4325.8,0.1152]
["bitfinex","ETHUSD",1755485570743,0.1152,4326.4,4325.8,0.1152]
["bitfinex","ETHUSD",1755485571268,0.694532,4327.3,4327.1,2.31100646]
["bitfinex","ETHUSD",1755485571430,0.694532,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755485571632,0.002,4327.6,4327.3,2.31085726]
["bitfinex","ETHUSD",1755485571967,0.002,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755485572492,0.002,4327.6,4327.5,4.724803]
["bitfinex","ETHUSD",1755485572689,0.002,4328.3,4327.5,4.724803]
["bitfinex","ETHUSD",1755485572690,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1755485572970,1e-08,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485573176,0.002,4329.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1755485573582,0.002,4329.7,4329.2,4.72389559]
["bitfinex","ETHUSD",1755485573791,0.002,4329.7,4329.2,4.39389559]
["bitfinex","ETHUSD",1755485574587,0.002,4329.7,4329.2,2.30989559]
["bitfinex","ETHUSD",1755485575253,0.002,4329.7,4329.1,2.30994094]
["bitfinex","ETHUSD",1755485575454,0.002,4329.7,4328.8,1.9738]
["bitfinex","ETHUSD",1755485575700,0.002,4329.7,4328.1,0.4402]
["bitfinex","ETHUSD",1755485575992,0.002,4329.7,4328.5,2.31026371]
["bitfinex","ETHUSD",1755485576291,0.002,4329.7,4328.1,2.75067]
["bitfinex","ETHUSD",1755485576292,0.002,4329.7,4327.7,2.414]
["bitfinex","ETHUSD",1755485576499,0.02887236,4329.4,4327.7,1.9738]
["bitfinex","ETHUSD",1755485576706,1.8809,4329.2,4327.2,2.31094983]
["bitfinex","ETHUSD",1755485576853,0.95285698,4329.1,4326.7,2.414]
["bitfinex","ETHUSD",1755485577053,0.4719,4329.0,4326.8,2.31113858]
["bitfinex","ETHUSD",1755485577287,0.02887569,4328.9,4326.7,2.414]
["bitfinex","ETHUSD",1755485577588,5.06887569,4328.9,4326.7,2.414]
["bitfinex","ETHUSD",1755485577787,5.04,4328.9,4326.7,4.72521586]
["bitfinex","ETHUSD",1755485577964,0.92417284,4328.2,4326.7,4.72521586]
["bitfinex","ETHUSD",1755485578363,0.02888103,4328.1,4326.7,2.414]
["bitfinex","ETHUSD",1755485578688,0.02887636,4328.8,4326.7,2.414]
["bitfinex","ETHUSD",1755485578890,0.02887703,4328.7,4326.8,1.98117685]
["bitfinex","ETHUSD",1755485579190,5.05687703,4328.7,4326.8,2.31117482]
["bitfinex","ETHUSD",1755485579358,5.028,4328.7,4326.8,2.31117482]
["bitfinex","ETHUSD",1755485579559,0.72321369,4328.6,4326.7,2.414]
["bitfinex","ETHUSD",1755485579788,0.72321369,4328.6,4326.7,4.72520533]
["bitfinex","ETHUSD",1755485579956,0.72321369,4328.6,4326.7,2.414]
["bitfinex","ETHUSD",1755485580387,0.11,4329.5,4327.1,0.55]
["bitfinex","ETHUSD",1755485580584,0.11,4329.5,4329.2,2.30989559]
["bitfinex","ETHUSD",1755485580887,0.11,4329.5,4329.1,2.30989775]
["bitfinex","ETHUSD",1755485581090,0.11,4329.5,4328.5,3.0]
["bitfinex","ETHUSD",1755485581354,0.11,4329.5,4328.7,2.3101624]
["bitfinex","ETHUSD",1755485581614,0.1152,4331.5,4329.1,5.30994895]
["bitfinex","ETHUSD",1755485581908,0.92343012,4331.7,4330.4,0.1152]
["bitfinex","ETHUSD",1755485582091,0.1152,4331.0,4330.4,2.30925549]
["bitfinex","ETHUSD",1755485582293,0.92336121,4332.0,4330.4,2.42445549]
["bitfinex","ETHUSD",1755485582294,0.1152,4331.1,4330.4,2.42445549]
["bitfinex","ETHUSD",1755485582470,0.4719,4332.2,4330.4,4.72325549]
["bitfinex","ETHUSD",1755485582825,0.02885436,4332.1,4330.4,0.1152]
["bitfinex","ETHUSD",1755485582965,0.02885436,4332.1,4329.4,0.1152]
["bitfinex","ETHUSD",1755485582966,0.1172,4330.6,4329.4,0.1152]
["bitfinex","ETHUSD",1755485583164,0.1152,4330.0,4329.4,0.1152]
["bitfinex","ETHUSD",1755485583366,0.1152,4329.5,4328.3,0.1152]
["bitfinex","ETHUSD",1755485583607,0.1152,4328.7,4327.7,0.17633812]
["bitfinex","ETHUSD",1755485583768,0.1152,4328.7,4328.1,0.1152]
["bitfinex","ETHUSD",1755485583971,0.1152,4329.1,4328.5,0.1152]
["bitfinex","ETHUSD",1755485584319,0.1152,4329.1,4328.3,0.1152]
["bitfinex","ETHUSD",1755485584467,0.4719,4330.2,4327.8,4.6198335]
["bitfinex","ETHUSD",1755485584670,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755485585317,0.4719,4329.2,4327.4,2.31081098]
["bitfinex","ETHUSD",1755485585614,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755485586116,0.11,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1755485586463,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755485586796,0.1152,4327.6,4327.0,0.1152]
["bitfinex","ETHUSD",1755485586970,0.1152,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1755485587400,1.7648,4327.7,4325.6,1.9738]
["bitfinex","ETHUSD",1755485587702,0.55,4329.0,4325.6,1.9738]
["bitfinex","ETHUSD",1755485587703,0.1152,4326.5,4325.8,0.1152]
["bitfinex","ETHUSD",1755485587910,0.1152,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1755485588076,0.1152,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1755485588271,0.1152,4326.6,4326.0,2.4268008]
["bitfinex","ETHUSD",1755485588471,0.11,4327.5,4326.0,0.1152]
["bitfinex","ETHUSD",1755485588671,0.1152,4327.4,4326.5,0.1152]
["bitfinex","ETHUSD",1755485588884,0.11,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755485589111,0.11,4327.5,4327.4,4.6338564]
["bitfinex","ETHUSD",1755485589824,1.7648,4330.4,4327.5,10.386927]
["bitfinex","ETHUSD",1755485589984,0.4658,4330.2,4328.5,0.1152]
["bitfinex","ETHUSD",1755485590183,1.7648,4330.1,4327.5,0.11]
["bitfinex","ETHUSD",1755485590407,0.1152,4327.7,4327.5,0.11]
["bitfinex","ETHUSD",1755485590582,0.4658,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755485590785,0.1152,4327.7,4327.5,0.11]
["bitfinex","ETHUSD",1755485591285,0.581,4327.7,4327.5,0.11]
["bitfinex","ETHUSD",1755485591513,0.4658,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755485592022,2.2306,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755485592218,2.2306,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485592406,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755485593521,2.2306,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485593522,0.4658,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485593721,0.1152,4327.8,4327.5,0.11]
["bitfinex","ETHUSD",1755485593922,2.25947369,4329.2,4327.5,0.11]
["bitfinex","ETHUSD",1755485594223,0.1152,4327.9,4327.5,2.42080266]
["bitfinex","ETHUSD",1755485594541,0.4658,4329.9,4327.6,2.323]
["bitfinex","ETHUSD",1755485594826,0.1152,4328.0,4327.5,0.11]
["bitfinex","ETHUSD",1755485595077,0.47730376,4330.0,4327.6,1.8941]
["bitfinex","ETHUSD",1755485595186,0.112,4330.5,4327.9,0.1152]
["bitfinex","ETHUSD",1755485595386,0.112,4330.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755485595602,0.112,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1755485595603,0.1152,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1755485595805,0.112,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1755485596002,0.112,4330.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755485596340,0.112,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1755485596523,0.1152,4330.3,4329.3,2.323]
["bitfinex","ETHUSD",1755485596833,0.1152,4330.3,4329.4,2.30978888]
["bitfinex","ETHUSD",1755485596993,0.1152,4330.3,4329.7,2.30961983]
["bitfinex","ETHUSD",1755485597188,0.112,4330.5,4325.0,4.36096379]
["bitfinex","ETHUSD",1755485597418,0.1152,4327.6,4326.4,0.1152]
["bitfinex","ETHUSD",1755485597632,0.797155,4327.2,4324.6,0.001]
["bitfinex","ETHUSD",1755485597834,0.797155,4326.8,4324.6,0.001]
["bitfinex","ETHUSD",1755485598053,0.797155,4326.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485598360,0.9247272,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485598510,0.20694621,4326.1,4324.6,0.001]
["bitfinex","ETHUSD",1755485598716,0.9247272,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485598916,1.3905272,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485599659,0.20690027,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485599838,4.961,4326.7,4324.6,0.4299]
["bitfinex","ETHUSD",1755485600041,0.91960183,4326.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485600272,0.92453991,4326.5,4324.9,2.31216585]
["bitfinex","ETHUSD",1755485600442,0.92451275,4326.7,4325.0,2.31212975]
["bitfinex","ETHUSD",1755485600762,2.2306,4326.8,4324.6,0.001]
["bitfinex","ETHUSD",1755485600949,0.02889104,4326.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485601149,0.4658,4326.5,4324.6,0.001]
["bitfinex","ETHUSD",1755485601358,3.02889238,4326.4,4324.6,0.001]
["bitfinex","ETHUSD",1755485601576,0.92471547,4325.7,4324.6,0.001]
["bitfinex","ETHUSD",1755485601767,4.95,4325.6,4324.6,0.001]
["bitfinex","ETHUSD",1755485601966,0.4658,4326.3,4324.6,0.001]
["bitfinex","ETHUSD",1755485602180,4.287,4326.1,4324.6,0.001]
["bitfinex","ETHUSD",1755485602550,0.02889505,4326.0,4324.6,0.001]
["bitfinex","ETHUSD",1755485602755,0.4658,4326.0,4324.6,0.001]
["bitfinex","ETHUSD",1755485603080,4.944,4326.2,4325.4,2.31191768]
["bitfinex","ETHUSD",1755485603286,0.4658,4327.1,4325.4,2.31191768]
["bitfinex","ETHUSD",1755485603583,4.9657817,4327.0,4325.3,2.31197744]
["bitfinex","ETHUSD",1755485603901,0.92456117,4326.4,4324.9,2.31217704]
["bitfinex","ETHUSD",1755485604080,0.4658,4327.1,4325.2,2.3130047]
["bitfinex","ETHUSD",1755485604081,0.0287817,4326.9,4325.2,2.3130047]
["bitfinex","ETHUSD",1755485604278,4.934,4326.4,4325.7,2.31175584]
["bitfinex","ETHUSD",1755485604593,4.93,4326.7,4325.2,0.001]
["bitfinex","ETHUSD",1755485604877,4.93,4326.7,4325.6,2.31180484]
["bitfinex","ETHUSD",1755485605038,4.93,4326.7,4325.7,2.31175013]
["bitfinex","ETHUSD",1755485605258,4.93,4326.7,4325.4,2.31187431]
["bitfinex","ETHUSD",1755485605571,4.93,4326.7,4325.3,2.31195163]
["bitfinex","ETHUSD",1755485605751,4.93,4326.7,4325.7,2.31174291]
["bitfinex","ETHUSD",1755485605958,4.93,4326.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755485606161,4.93,4326.7,4325.5,2.64186621]
["bitfinex","ETHUSD",1755485606489,0.4658,4327.8,4325.5,0.33]
["bitfinex","ETHUSD",1755485606690,4.909,4326.9,4326.0,2.31156979]
["bitfinex","ETHUSD",1755485606894,4.909,4326.9,4325.5,0.7589]
["bitfinex","ETHUSD",1755485606895,4.909,4326.9,4326.1,2.31152866]
["bitfinex","ETHUSD",1755485607092,0.4658,4327.8,4325.5,0.7589]
["bitfinex","ETHUSD",1755485607271,3.0,4329.0,4325.5,0.7589]
["bitfinex","ETHUSD",1755485607272,4.906,4327.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1755485607467,0.1152,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755485607780,0.1152,4327.1,4326.8,2.31116356]
["bitfinex","ETHUSD",1755485607983,0.1152,4327.1,4326.9,1.8941]
["bitfinex","ETHUSD",1755485608298,0.1152,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755485608597,0.0152,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755485609092,0.0152,4327.1,4326.4,2.31133892]
["bitfinex","ETHUSD",1755485609394,0.0152,4327.1,4326.4,0.4289]
["bitfinex","ETHUSD",1755485609595,0.0152,4327.1,4326.7,2.31121157]
["bitfinex","ETHUSD",1755485609775,7.7170509,4329.5,4325.6,3.0]
["bitfinex","ETHUSD",1755485609776,3.0,4329.3,4325.6,3.0]
["bitfinex","ETHUSD",1755485610099,0.907155,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755485610100,0.11,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755485610308,0.112,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755485610473,0.112,4330.5,4330.4,6.80030415]
["bitfinex","ETHUSD",1755485610667,0.112,4330.5,4330.4,8.72267415]
["bitfinex","ETHUSD",1755485610909,0.112,4330.5,4330.4,7.30225549]
["bitfinex","ETHUSD",1755485611575,0.112,4330.5,4330.4,3.87335549]
["bitfinex","ETHUSD",1755485611908,0.112,4330.5,4329.4,1.8941]
["bitfinex","ETHUSD",1755485612106,0.112,4330.5,4329.6,2.30965013]
["bitfinex","ETHUSD",1755485612311,0.112,4330.5,4329.4,1.8941]
["bitfinex","ETHUSD",1755485612622,0.112,4330.5,4328.6,5.31017729]
["bitfinex","ETHUSD",1755485612623,0.112,4330.5,4328.6,2.323]
["bitfinex","ETHUSD",1755485612777,0.5778,4330.5,4328.6,2.213]
["bitfinex","ETHUSD",1755485612976,0.5778,4330.5,4328.7,2.2001624]
["bitfinex","ETHUSD",1755485613171,0.0287817,4330.4,4328.6,4.09427474]
["bitfinex","ETHUSD",1755485613420,0.0287817,4330.4,4328.0,0.4289]
["bitfinex","ETHUSD",1755485613610,0.5778,4330.5,4329.0,2.3099827]
["bitfinex","ETHUSD",1755485613919,4.876,4330.3,4328.6,2.31017742]
["bitfinex","ETHUSD",1755485614104,4.87,4330.3,4328.9,2.3100494]
["bitfinex","ETHUSD",1755485614278,0.11,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485614806,0.22,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485614974,0.22,4328.5,4328.4,4.20442252]
["bitfinex","ETHUSD",1755485615679,0.22,4328.5,4328.4,4.63332252]
["bitfinex","ETHUSD",1755485615887,0.22,4328.5,4328.4,4.84705079]
["bitfinex","ETHUSD",1755485616275,0.22,4328.5,4328.4,4.20442252]
["bitfinex","ETHUSD",1755485616687,0.22,4328.5,4328.3,2.31035816]
["bitfinex","ETHUSD",1755485616879,0.22,4328.5,4327.6,1.8941]
["bitfinex","ETHUSD",1755485617077,0.22,4328.5,4326.9,0.4289]
["bitfinex","ETHUSD",1755485617273,0.22,4328.5,4327.0,0.21375104]
["bitfinex","ETHUSD",1755485617579,0.22,4328.5,4327.2,2.31092828]
["bitfinex","ETHUSD",1755485617876,0.22,4328.5,4328.2,2.31042443]
["bitfinex","ETHUSD",1755485618088,0.22,4328.5,4327.4,1.7456]
["bitfinex","ETHUSD",1755485618286,0.22,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485618491,0.22,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485618879,0.0287817,4328.4,4327.5,0.11]
["bitfinex","ETHUSD",1755485619583,0.88,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485619789,1.80410878,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485619989,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755485621218,1.21,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755485621219,0.1152,4328.1,4327.6,2.3107496]
["bitfinex","ETHUSD",1755485621388,1.21,4328.5,4328.1,2.31048003]
["bitfinex","ETHUSD",1755485621582,0.1152,4328.3,4328.2,2.31042436]
["bitfinex","ETHUSD",1755485621782,0.1152,4328.3,4328.0,2.31048535]
["bitfinex","ETHUSD",1755485621986,0.1152,4328.3,4327.9,2.31054258]
["bitfinex","ETHUSD",1755485622179,0.1152,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1755485622397,2.19884,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485622618,2.08884,4328.5,4328.4,4.17112252]
["bitfinex","ETHUSD",1755485622885,2.08768,4328.5,4328.4,2.2934]
["bitfinex","ETHUSD",1755485623200,2.08768,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755485623419,2.08768,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755485623588,2.08768,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755485623783,2.08768,4328.5,4327.5,0.22]
["bitfinex","ETHUSD",1755485623987,2.08768,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1755485624188,2.08768,4328.5,4328.0,1.8608]
["bitfinex","ETHUSD",1755485624390,2.08768,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1755485624927,2.08768,4328.5,4327.5,0.44]
["bitfinex","ETHUSD",1755485625317,2.08768,4328.5,4328.0,0.1152]
["bitfinex","ETHUSD",1755485626110,0.9241522,4328.3,4327.5,0.44]
["bitfinex","ETHUSD",1755485626294,0.4375,4328.4,4327.5,0.44]
["bitfinex","ETHUSD",1755485626900,0.92427441,4327.8,4327.5,0.44]
["bitfinex","ETHUSD",1755485627094,0.1152,4327.7,4327.5,0.44]
["bitfinex","ETHUSD",1755485627534,0.4375,4327.6,4327.5,0.44]
["bitfinex","ETHUSD",1755485627689,1.36179984,4327.6,4327.5,0.44]
["bitfinex","ETHUSD",1755485628336,2.7482496,4327.6,4327.5,0.44]
["bitfinex","ETHUSD",1755485628515,3.0,4327.5,4326.6,0.001]
["bitfinex","ETHUSD",1755485628831,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485629128,7.06523026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485629291,7.50273026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485630267,4.752,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485632525,4.729,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485632727,7.47773026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485632936,9.21823026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755485633492,2.31144395,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485633736,2.34022565,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485633935,4.51822565,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485634097,4.48944395,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485634294,7.48944395,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485635100,7.96887104,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755485636798,8.51887104,4326.3,4325.5,1e-08]
["bitfinex","ETHUSD",1755485636999,3.0,4325.0,4324.6,1e-08]
["bitfinex","ETHUSD",1755485637225,3.0,4324.7,4322.3,1.7456]
["bitfinex","ETHUSD",1755485637424,2.31284504,4323.7,4322.3,4.05913582]
["bitfinex","ETHUSD",1755485637632,7.1696691,4323.6,4322.3,1.8616]
["bitfinex","ETHUSD",1755485637937,7.1408874,4323.6,4322.3,1.7456]
["bitfinex","ETHUSD",1755485638147,12.3188874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755485638346,3.0,4323.5,4322.2,0.001]
["bitfinex","ETHUSD",1755485638527,2.31337753,4322.7,4322.2,0.001]
["bitfinex","ETHUSD",1755485638698,4.701,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485639045,4.702,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485639340,4.818,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485640224,5.2555,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485640535,0.116,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485641035,4.81,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485641402,7.12342247,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485641602,7.56092247,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485641938,4.694,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485642139,4.697,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755485642632,4.696,4322.6,4322.5,1.8556]
["bitfinex","ETHUSD",1755485642849,4.696,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485644217,5.553,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485644403,4.679,4323.5,4322.5,0.11]
["bitfinex","ETHUSD",1755485644741,5.553,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485644742,4.7077817,4323.4,4322.5,0.11]
["bitfinex","ETHUSD",1755485644943,2.31342247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485645241,9.99642247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485645443,11.73692247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485645643,12.17442247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755485646403,12.17442247,4322.6,4319.3,21.9476202]
["bitfinex","ETHUSD",1755485646404,3.55,4322.5,4319.3,21.9476202]
["bitfinex","ETHUSD",1755485646641,3.0,4322.3,4320.2,0.4326]
["bitfinex","ETHUSD",1755485646841,5.1105,4322.2,4320.0,2.2556]
["bitfinex","ETHUSD",1755485647141,4.673,4322.1,4320.0,2.2556]
["bitfinex","ETHUSD",1755485647340,4.674,4322.0,4320.5,2.0212]
["bitfinex","ETHUSD",1755485647508,4.674,4322.0,4320.5,0.11]
["bitfinex","ETHUSD",1755485647710,2.31381289,4321.9,4320.5,0.11]
["bitfinex","ETHUSD",1755485647945,4.673,4321.8,4320.5,0.11]
["bitfinex","ETHUSD",1755485648131,0.4375,4322.2,4320.5,0.11]
["bitfinex","ETHUSD",1755485648445,2.31401146,4321.5,4320.5,2.0212]
["bitfinex","ETHUSD",1755485648623,2.31422554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485648824,6.98322554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485649028,12.15952554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485649222,7.41252554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485649422,0.4333,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485649719,8.30332748,4321.5,4320.5,0.11]
["bitfinex","ETHUSD",1755485649923,4.665,4321.4,4320.5,0.11]
["bitfinex","ETHUSD",1755485650150,0.0287817,4321.3,4320.5,0.11]
["bitfinex","ETHUSD",1755485650447,2.31422554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485650631,2.74752554,4321.1,4320.5,0.11]
["bitfinex","ETHUSD",1755485650811,12.15252554,4321.1,4321.0,0.88171719]
["bitfinex","ETHUSD",1755485651011,2.31449335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485651209,9.97249335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485651423,10.40579335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485651753,7.60679335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485652045,10.52079335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485652423,0.116,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485652951,4.65,4320.8,4320.5,0.11]
["bitfinex","ETHUSD",1755485653150,4.54,4320.8,4320.5,2.4606]
["bitfinex","ETHUSD",1755485653307,4.54,4320.8,4320.5,0.11]
["bitfinex","ETHUSD",1755485653510,4.65,4320.7,4320.6,1.9112]
["bitfinex","ETHUSD",1755485653818,4.65,4320.7,4320.5,0.11]
["bitfinex","ETHUSD",1755485654019,5.336,4321.5,4320.5,2.0212]
["bitfinex","ETHUSD",1755485654224,0.4333,4323.1,4320.6,0.4394]
["bitfinex","ETHUSD",1755485654409,0.0287817,4322.5,4321.5,2.31400799]
["bitfinex","ETHUSD",1755485654612,0.0287817,4323.0,4321.6,1.9112]
["bitfinex","ETHUSD",1755485654849,4.651,4322.5,4321.6,1.9112]
["bitfinex","ETHUSD",1755485655014,4.651,4322.5,4320.5,0.11]
["bitfinex","ETHUSD",1755485655015,4.651,4322.5,4320.9,0.4394]
["bitfinex","ETHUSD",1755485655210,3.0,4322.3,4320.5,0.11]
["bitfinex","ETHUSD",1755485655418,0.9099767,4322.4,4320.5,0.11]
["bitfinex","ETHUSD",1755485655419,0.0287817,4322.2,4320.6,0.4394]
["bitfinex","ETHUSD",1755485655616,4.65,4322.1,4320.6,2.3506]
["bitfinex","ETHUSD",1755485655848,6.96370224,4322.1,4320.6,2.3506]
["bitfinex","ETHUSD",1755485656231,4.65,4322.1,4320.6,2.3506]
["bitfinex","ETHUSD",1755485656559,4.649,4322.0,4321.0,2.31422994]
["bitfinex","ETHUSD",1755485656788,4.649,4321.9,4321.2,2.31411978]
["bitfinex","ETHUSD",1755485656940,4.642,4321.8,4321.6,2.31392445]
["bitfinex","ETHUSD",1755485657279,4.64,4321.8,4321.7,2.3506]
["bitfinex","ETHUSD",1755485657585,0.66,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755485657789,0.66,4322.6,4322.5,4.66407599]
["bitfinex","ETHUSD",1755485658141,0.99,4322.6,4322.5,4.66407599]
["bitfinex","ETHUSD",1755485658344,0.99,4322.6,4321.9,0.4394]
["bitfinex","ETHUSD",1755485658682,5.622,4322.6,4322.0,1.9112]
["bitfinex","ETHUSD",1755485658838,5.622,4322.6,4321.3,0.4394]
["bitfinex","ETHUSD",1755485659039,4.626,4322.5,4321.5,1.9112]
["bitfinex","ETHUSD",1755485659243,4.626,4322.5,4321.8,2.31383075]
["bitfinex","ETHUSD",1755485659479,4.626,4322.5,4321.5,1.9112]
["bitfinex","ETHUSD",1755485659678,0.99,4322.6,4321.9,2.31375904]
["bitfinex","ETHUSD",1755485659841,0.99,4322.6,4322.0,1.9112]
["bitfinex","ETHUSD",1755485660040,0.99,4322.6,4322.3,2.3135376]
["bitfinex","ETHUSD",1755485660235,1.32,4322.6,4322.4,1.9112]
["bitfinex","ETHUSD",1755485661461,1.32,4322.6,4322.5,4.22467599]
["bitfinex","ETHUSD",1755485661668,1.32,4322.6,4322.5,1.9112]
["bitfinex","ETHUSD",1755485662361,1.32,4322.6,4321.1,1.9122]
["bitfinex","ETHUSD",1755485662559,1.32,4322.6,4321.4,2.31406401]
["bitfinex","ETHUSD",1755485662739,1.32,4322.6,4321.1,1.9122]
["bitfinex","ETHUSD",1755485663092,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755485663398,0.116,4321.8,4320.5,0.11]
["bitfinex","ETHUSD",1755485663399,2.31449335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485663534,10.46779335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755485663739,8.63595867,4320.6,4318.8,1.9112]
["bitfinex","ETHUSD",1755485663939,0.116,4320.1,4319.4,1.9112]
["bitfinex","ETHUSD",1755485664164,0.116,4320.1,4320.0,2.4212]
["bitfinex","ETHUSD",1755485664364,0.116,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485665364,0.59865867,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485665758,5.21565867,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485666684,0.48265867,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485666897,0.59865867,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485667099,3.3755016,4320.1,4320.0,0.51]
["bitfinex","ETHUSD",1755485667384,2.31502916,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485667544,6.62594999,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485667748,5.20665867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485668573,6.01288578,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485668774,5.63995867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485669159,8.76233936,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485669361,4.15433936,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485669549,8.31403936,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485669751,5.9990102,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485669981,5.19165867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485670281,0.59865867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485670451,5.18665867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485670648,0.59865867,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485670858,0.116,4319.6,4319.3,20.2020202]
["bitfinex","ETHUSD",1755485671280,0.116,4319.6,4319.5,2.0212]
["bitfinex","ETHUSD",1755485671707,0.116,4319.6,4319.5,2.4606]
["bitfinex","ETHUSD",1755485671852,0.116,4319.6,4319.5,4.77568276]
["bitfinex","ETHUSD",1755485672053,0.116,4319.6,4319.5,2.4606]
["bitfinex","ETHUSD",1755485672254,0.48265867,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1755485672449,0.48540313,4320.9,4319.9,6.9216]
["bitfinex","ETHUSD",1755485672685,0.48540313,4320.8,4320.0,2.3506]
["bitfinex","ETHUSD",1755485672985,0.48540313,4321.1,4320.0,2.3506]
["bitfinex","ETHUSD",1755485673200,0.51418483,4321.0,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485673499,2.31438622,4320.8,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485673696,0.48540313,4320.7,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485673857,0.48540313,4320.6,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485674054,0.48540313,4320.5,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485674256,0.48540313,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485674460,8.01310886,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485674991,10.96530872,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485675197,10.97145163,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485675489,10.97114593,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485675698,11.18192256,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485675997,5.26521002,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485676661,0.69621002,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485676858,5.04540313,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485677191,7.99901051,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485677392,10.10157721,4320.4,4320.3,0.03925601]
["bitfinex","ETHUSD",1755485677711,10.10157721,4320.4,4318.6,0.001]
["bitfinex","ETHUSD",1755485677712,32.31465407,4320.3,4318.6,0.001]
["bitfinex","ETHUSD",1755485677989,0.81314497,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485678287,7.37491474,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485678495,5.48177672,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485678671,6.70129595,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485678866,6.65148833,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485679071,1.51334297,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485679405,3.61728788,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755485679616,1.33072016,4318.7,4316.5,0.4514]
["bitfinex","ETHUSD",1755485679906,0.48540313,4318.6,4317.9,2.31591141]
["bitfinex","ETHUSD",1755485680114,0.81346424,4318.9,4317.6,0.4514]
["bitfinex","ETHUSD",1755485680115,4.58,4318.9,4317.6,0.4514]
["bitfinex","ETHUSD",1755485680262,0.48540313,4318.8,4317.6,0.4514]
["bitfinex","ETHUSD",1755485680578,0.48540313,4318.8,4317.7,1.8684]
["bitfinex","ETHUSD",1755485680954,0.48540313,4318.8,4318.5,2.31561341]
["bitfinex","ETHUSD",1755485681154,0.48540313,4318.8,4318.6,2.3198]
["bitfinex","ETHUSD",1755485681380,4.573,4319.2,4318.7,2.3198]
["bitfinex","ETHUSD",1755485681595,0.48540313,4319.1,4318.7,2.3198]
["bitfinex","ETHUSD",1755485681797,0.48540313,4319.1,4318.6,2.31553629]
["bitfinex","ETHUSD",1755485682092,0.66,4319.6,4318.8,1.8684]
["bitfinex","ETHUSD",1755485682307,0.66,4319.6,4318.9,2.31540438]
["bitfinex","ETHUSD",1755485682600,0.116,4319.4,4318.8,1.9844]
["bitfinex","ETHUSD",1755485682916,0.116,4319.4,4318.8,1.8684]
["bitfinex","ETHUSD",1755485683193,0.116,4319.0,4318.8,1.8684]
["bitfinex","ETHUSD",1755485683391,0.116,4319.0,4318.9,4.63520438]
["bitfinex","ETHUSD",1755485683592,0.99,4319.6,4319.5,2.31508276]
["bitfinex","ETHUSD",1755485683793,0.99,4319.6,4319.5,2.3198]
["bitfinex","ETHUSD",1755485684165,0.99,4319.6,4318.9,0.4514]
["bitfinex","ETHUSD",1755485684378,0.116,4319.0,4318.9,0.4514]
["bitfinex","ETHUSD",1755485684562,0.116,4319.3,4318.9,2.3198]
["bitfinex","ETHUSD",1755485684784,0.48540313,4319.5,4318.3,0.116]
["bitfinex","ETHUSD",1755485684997,0.116,4319.0,4318.3,0.116]
["bitfinex","ETHUSD",1755485685363,0.116,4319.0,4318.4,0.00594393]
["bitfinex","ETHUSD",1755485685589,0.116,4319.3,4318.7,2.43148498]
["bitfinex","ETHUSD",1755485685804,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755485686110,0.116,4319.3,4318.8,2.31545799]
["bitfinex","ETHUSD",1755485686293,0.116,4319.3,4318.7,2.43151125]
["bitfinex","ETHUSD",1755485687011,0.116,4319.3,4318.8,2.31544387]
["bitfinex","ETHUSD",1755485687510,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755485687709,4.543,4319.3,4317.9,0.001]
["bitfinex","ETHUSD",1755485688009,3.01390543,4319.2,4317.9,0.001]
["bitfinex","ETHUSD",1755485688210,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485688388,4.75827856,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485688586,7.56148556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485688892,7.98868556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485689801,10.98868556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485689997,11.8021498,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485690199,7.98868556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485690458,3.44268556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485690716,7.49136554,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485690917,12.86968556,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755485691215,4.37592544,4318.0,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485691398,0.8080513,4317.0,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485691598,0.21127856,4317.1,4315.4,20.71452247]
["bitfinex","ETHUSD",1755485691816,0.21127856,4317.2,4315.5,2.3198]
["bitfinex","ETHUSD",1755485692013,4.533,4317.1,4315.6,0.4514]
["bitfinex","ETHUSD",1755485692217,4.533,4317.2,4315.7,4.1855212]
["bitfinex","ETHUSD",1755485692387,6.12377739,4318.3,4316.2,2.31683466]
["bitfinex","ETHUSD",1755485692587,4.63177396,4318.0,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485692826,0.8080513,4317.6,4315.5,0.0059714]
["bitfinex","ETHUSD",1755485693013,0.21067116,4317.7,4315.6,0.4514]
["bitfinex","ETHUSD",1755485693218,2.31632271,4317.2,4315.6,0.4514]
["bitfinex","ETHUSD",1755485693388,4.531,4317.1,4315.6,0.4514]
["bitfinex","ETHUSD",1755485693596,4.531,4317.1,4316.3,2.31678934]
["bitfinex","ETHUSD",1755485693901,4.531,4317.1,4315.7,1.8684]
["bitfinex","ETHUSD",1755485694102,0.21059373,4317.0,4315.6,2.3171749]
["bitfinex","ETHUSD",1755485694305,4.531,4316.9,4315.7,2.3171142]
["bitfinex","ETHUSD",1755485694507,4.531,4316.9,4315.7,2.31711837]
["bitfinex","ETHUSD",1755485694711,4.531,4316.9,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485694712,2.31717556,4315.6,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485694894,0.8080513,4316.7,4315.4,18.39727911]
["bitfinex","ETHUSD",1755485695095,0.696559,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755485695303,0.8080513,4319.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1755485695304,0.8080513,4319.1,4316.8,2.31653076]
["bitfinex","ETHUSD",1755485695533,0.33,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755485695694,0.33,4318.0,4317.9,4.63574061]
["bitfinex","ETHUSD",1755485696040,2.31,4319.6,4318.2,2.31576003]
["bitfinex","ETHUSD",1755485696239,2.31,4319.6,4319.2,2.31524028]
["bitfinex","ETHUSD",1755485696447,2.31,4319.6,4317.9,2.3198]
["bitfinex","ETHUSD",1755485696448,2.31,4319.6,4318.3,0.4514]
["bitfinex","ETHUSD",1755485696608,0.002,4320.0,4319.4,2.31511419]
["bitfinex","ETHUSD",1755485696929,0.002,4320.9,4318.4,20.39108787]
["bitfinex","ETHUSD",1755485696930,0.002,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1755485697342,0.33,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755485697638,0.27961625,4321.9,4321.8,0.116]
["bitfinex","ETHUSD",1755485697798,0.27961625,4321.9,4320.8,0.4514]
["bitfinex","ETHUSD",1755485697996,0.27961625,4321.9,4319.6,2.31501929]
["bitfinex","ETHUSD",1755485697997,0.27961625,4321.9,4320.2,1.8684]
["bitfinex","ETHUSD",1755485698498,0.116,4320.7,4320.2,1.8684]
["bitfinex","ETHUSD",1755485698699,0.116,4320.7,4320.0,0.116]
["bitfinex","ETHUSD",1755485698894,2.31364514,4322.2,4319.3,1.8684]
["bitfinex","ETHUSD",1755485698895,0.116,4320.2,4319.3,1.8684]
["bitfinex","ETHUSD",1755485699095,0.4282,4321.4,4319.4,0.00592933]
["bitfinex","ETHUSD",1755485699318,0.116,4320.2,4319.8,2.31488955]
["bitfinex","ETHUSD",1755485699516,0.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1755485699724,0.116,4319.8,4319.3,1.5384]
["bitfinex","ETHUSD",1755485699931,0.116,4319.8,4315.7,1.15626582]
["bitfinex","ETHUSD",1755485699932,0.4282,4319.7,4317.2,0.4514]
["bitfinex","ETHUSD",1755485700135,2.74321004,4319.7,4317.2,0.4514]
["bitfinex","ETHUSD",1755485700430,0.45713719,4319.7,4317.3,2.31626247]
["bitfinex","ETHUSD",1755485700635,4.648,4320.3,4319.1,2.31529557]
["bitfinex","ETHUSD",1755485700808,0.02893384,4320.2,4318.2,0.4514]
["bitfinex","ETHUSD",1755485701150,2.34813384,4320.2,4317.6,0.4514]
["bitfinex","ETHUSD",1755485701627,2.3192,4320.2,4317.8,2.31599425]
["bitfinex","ETHUSD",1755485701846,2.34813384,4320.2,4317.9,2.31594061]
["bitfinex","ETHUSD",1755485702047,2.3192,4320.2,4317.7,1.8684]
["bitfinex","ETHUSD",1755485702348,2.3192,4320.2,4318.0,0.4514]
["bitfinex","ETHUSD",1755485702549,0.4282,4320.2,4319.4,2.31511864]
["bitfinex","ETHUSD",1755485702747,0.4282,4320.2,4318.1,1.8684]
["bitfinex","ETHUSD",1755485702748,4.68,4320.3,4318.6,0.4514]
["bitfinex","ETHUSD",1755485702962,2.3192,4320.9,4318.7,2.31548955]
["bitfinex","ETHUSD",1755485703150,2.3192,4320.9,4318.8,1.8684]
["bitfinex","ETHUSD",1755485703151,0.4282,4320.9,4318.8,1.8684]
["bitfinex","ETHUSD",1755485703449,0.4282,4322.2,4319.0,3.55]
["bitfinex","ETHUSD",1755485703649,0.4282,4322.2,4319.8,0.55]
["bitfinex","ETHUSD",1755485703858,0.33,4322.5,4322.3,2.31357712]
["bitfinex","ETHUSD",1755485704028,0.33,4322.5,4322.4,2.32569337]
["bitfinex","ETHUSD",1755485704234,0.33,4322.5,4322.4,2.3198]
["bitfinex","ETHUSD",1755485704973,0.33,4322.5,4322.3,2.31357712]
["bitfinex","ETHUSD",1755485705129,0.33,4322.5,4322.3,2.31358213]
["bitfinex","ETHUSD",1755485705323,0.33,4322.5,4321.1,0.4514]
["bitfinex","ETHUSD",1755485705861,0.33,4322.5,4322.3,2.31357526]
["bitfinex","ETHUSD",1755485706030,0.33,4322.5,4322.4,2.3198]
["bitfinex","ETHUSD",1755485706450,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755485706647,0.11,4324.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755485706648,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755485706859,0.11,4324.5,4324.3,2.312513]
["bitfinex","ETHUSD",1755485708158,0.11,4324.5,4324.3,4.708313]
["bitfinex","ETHUSD",1755485708668,0.11,4324.5,4323.4,1.9652]
["bitfinex","ETHUSD",1755485708965,0.11,4324.5,4323.4,2.31297591]
["bitfinex","ETHUSD",1755485709127,0.11,4324.5,4323.2,4.644]
["bitfinex","ETHUSD",1755485709330,0.11,4324.5,4323.5,2.31292975]
["bitfinex","ETHUSD",1755485709569,0.11,4324.5,4323.1,6.95212322]
["bitfinex","ETHUSD",1755485709766,0.11,4324.5,4322.9,0.4306]
["bitfinex","ETHUSD",1755485709937,0.03090574,4324.4,4322.9,0.4306]
["bitfinex","ETHUSD",1755485710274,0.03090574,4324.4,4323.3,2.31303867]
["bitfinex","ETHUSD",1755485710434,0.116,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755485710860,0.4699,4323.9,4321.7,2.3958]
["bitfinex","ETHUSD",1755485711030,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755485711943,0.116,4323.4,4323.1,2.31314059]
["bitfinex","ETHUSD",1755485712131,0.002,4324.4,4323.2,2.3958]
["bitfinex","ETHUSD",1755485712334,0.002,4324.4,4323.2,4.71477506]
["bitfinex","ETHUSD",1755485712558,0.002,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755485712984,0.002,4324.4,4324.3,4.277713]
["bitfinex","ETHUSD",1755485713139,0.002,4324.4,4324.3,4.708313]
["bitfinex","ETHUSD",1755485714276,1e-08,4324.4,4324.3,8.258313]
["bitfinex","ETHUSD",1755485714770,1e-08,4324.4,4324.3,18.09301]
["bitfinex","ETHUSD",1755485715147,0.002,4325.7,4324.9,0.55]
["bitfinex","ETHUSD",1755485715148,1e-08,4325.7,4324.9,0.55]
["bitfinex","ETHUSD",1755485715357,1e-08,4325.7,4324.4,3.33]
["bitfinex","ETHUSD",1755485715358,0.4699,4328.0,4327.2,2.31094894]
["bitfinex","ETHUSD",1755485715553,0.002,4328.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755485715747,0.002,4328.5,4326.7,2.31123026]
["bitfinex","ETHUSD",1755485715948,0.002,4328.5,4326.8,0.00582494]
["bitfinex","ETHUSD",1755485716271,2.3967,4328.4,4325.5,2.31186882]
["bitfinex","ETHUSD",1755485716451,2.78032632,4328.3,4325.9,2.31165768]
["bitfinex","ETHUSD",1755485716646,2.31048265,4328.1,4326.6,2.3112801]
["bitfinex","ETHUSD",1755485716874,2.31058943,4327.9,4325.7,6.5732]
["bitfinex","ETHUSD",1755485717069,0.02888303,4327.8,4325.7,6.5732]
["bitfinex","ETHUSD",1755485717284,2.31069621,4327.7,4326.3,2.31143396]
["bitfinex","ETHUSD",1755485717492,2.31069621,4327.7,4326.4,2.31138164]
["bitfinex","ETHUSD",1755485717663,2.3967,4327.8,4325.7,8.88491699]
["bitfinex","ETHUSD",1755485717862,2.3967,4327.8,4325.8,0.4306]
["bitfinex","ETHUSD",1755485718059,2.31082598,4327.5,4325.3,2.31194527]
["bitfinex","ETHUSD",1755485718290,0.4699,4327.4,4325.5,2.31187145]
["bitfinex","ETHUSD",1755485718487,0.4699,4327.4,4325.4,4.595]
["bitfinex","ETHUSD",1755485718692,0.4699,4327.4,4325.2,2.31198483]
["bitfinex","ETHUSD",1755485718693,1.95568637,4327.3,4325.6,2.31181467]
["bitfinex","ETHUSD",1755485718901,1.9268,4327.3,4325.3,2.31197835]
["bitfinex","ETHUSD",1755485719197,1.9268,4327.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755485719397,0.4699,4327.4,4325.2,2.31203181]
["bitfinex","ETHUSD",1755485719598,0.4699,4327.4,4325.2,2.31787512]
["bitfinex","ETHUSD",1755485719799,0.4699,4327.4,4325.4,2.3119249]
["bitfinex","ETHUSD",1755485719965,0.4699,4327.4,4326.4,2.31137163]
["bitfinex","ETHUSD",1755485720165,0.4699,4327.4,4325.3,2.3958]
["bitfinex","ETHUSD",1755485720166,0.4699,4327.4,4325.4,2.3119249]
["bitfinex","ETHUSD",1755485720391,0.4699,4327.4,4325.3,2.3958]
["bitfinex","ETHUSD",1755485720695,0.4699,4327.4,4326.6,2.31123328]
["bitfinex","ETHUSD",1755485720995,1.9268,4327.9,4326.8,2.31117124]
["bitfinex","ETHUSD",1755485721194,1.9268,4327.9,4326.7,2.31122618]
["bitfinex","ETHUSD",1755485721400,1.9268,4327.9,4325.8,2.3958]
["bitfinex","ETHUSD",1755485721401,0.02888303,4327.8,4325.8,2.3958]
["bitfinex","ETHUSD",1755485721595,0.0288837,4327.7,4325.8,2.3958]
["bitfinex","ETHUSD",1755485721788,1.9268,4327.9,4325.9,2.31165768]
["bitfinex","ETHUSD",1755485722097,0.4699,4328.1,4326.0,4.569]
["bitfinex","ETHUSD",1755485722286,0.1152,4327.6,4327.5,2.31078207]
["bitfinex","ETHUSD",1755485722602,4.569,4328.4,4327.8,2.31063693]
["bitfinex","ETHUSD",1755485722807,4.569,4328.4,4327.4,0.1152]
["bitfinex","ETHUSD",1755485722808,0.1152,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755485723013,0.1152,4327.5,4326.8,0.1152]
["bitfinex","ETHUSD",1755485723305,0.1152,4327.5,4326.8,0.0052]
["bitfinex","ETHUSD",1755485723472,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755485723671,0.1152,4327.5,4326.9,0.0052]
["bitfinex","ETHUSD",1755485723874,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755485724108,0.1152,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1755485724330,0.4699,4328.8,4327.6,2.31074524]
["bitfinex","ETHUSD",1755485724465,0.1152,4328.0,4327.6,2.31074524]
["bitfinex","ETHUSD",1755485724662,0.02887569,4328.9,4326.2,4.55]
["bitfinex","ETHUSD",1755485724862,0.002,4329.0,4327.2,0.1152]
["bitfinex","ETHUSD",1755485725088,0.1152,4328.7,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485725494,0.002,4328.3,4328.1,2.42567818]
["bitfinex","ETHUSD",1755485725669,0.002,4328.3,4328.2,2.31042927]
["bitfinex","ETHUSD",1755485725873,0.002,4328.3,4328.1,0.1152]
["bitfinex","ETHUSD",1755485726576,0.002,4328.3,4328.2,2.74102927]
["bitfinex","ETHUSD",1755485726773,0.002,4328.3,4328.2,7.82142927]
["bitfinex","ETHUSD",1755485727193,0.002,4328.3,4328.2,10.11786927]
["bitfinex","ETHUSD",1755485727374,1e-08,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485727587,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755485728210,0.002,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1755485728504,0.002,4329.0,4328.9,4.82105567]
["bitfinex","ETHUSD",1755485728720,0.002,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755485729685,0.002,4329.0,4327.5,2.3958]
["bitfinex","ETHUSD",1755485730177,0.002,4329.0,4327.6,2.3107496]
["bitfinex","ETHUSD",1755485730511,2.31005577,4328.9,4327.7,2.31067999]
["bitfinex","ETHUSD",1755485730708,0.02887636,4328.8,4326.9,4.9466]
["bitfinex","ETHUSD",1755485730909,1.9268,4328.7,4327.0,2.31103253]
["bitfinex","ETHUSD",1755485731066,2.31037697,4328.3,4326.9,2.30742326]
["bitfinex","ETHUSD",1755485731267,2.31042219,4328.3,4326.5,2.3113371]
["bitfinex","ETHUSD",1755485731517,2.31048981,4328.1,4326.8,2.31113553]
["bitfinex","ETHUSD",1755485731713,2.31048981,4328.1,4326.1,3.0]
["bitfinex","ETHUSD",1755485731714,0.0288817,4328.0,4325.9,0.4306]
["bitfinex","ETHUSD",1755485731915,0.0288817,4328.0,4324.1,2.31261492]
["bitfinex","ETHUSD",1755485731916,1.9268,4327.9,4324.1,2.31261492]
["bitfinex","ETHUSD",1755485732072,0.49878303,4327.8,4325.0,2.31209825]
["bitfinex","ETHUSD",1755485732268,2.310803,4327.5,4324.1,0.4306]
["bitfinex","ETHUSD",1755485732468,0.8080513,4327.0,4324.0,0.001]
["bitfinex","ETHUSD",1755485732699,2.31169384,4325.9,4324.0,0.001]
["bitfinex","ETHUSD",1755485732897,2.3119249,4325.4,4324.0,0.001]
["bitfinex","ETHUSD",1755485733068,2.34082396,4325.4,4324.0,0.001]
["bitfinex","ETHUSD",1755485733272,0.4699,4325.4,4324.4,2.31345846]
["bitfinex","ETHUSD",1755485733525,2.40904369,4326.0,4324.6,2.31233384]
["bitfinex","ETHUSD",1755485733667,0.02889572,4325.9,4324.4,0.001]
["bitfinex","ETHUSD",1755485733867,4.238455,4326.0,4324.7,2.31229007]
["bitfinex","ETHUSD",1755485734104,0.48224369,4325.9,4324.8,0.00685106]
["bitfinex","ETHUSD",1755485734374,1.9268,4326.7,4324.8,0.001]
["bitfinex","ETHUSD",1755485734568,1.95569037,4326.7,4324.8,0.001]
["bitfinex","ETHUSD",1755485734800,0.4699,4326.8,4324.8,0.001]
["bitfinex","ETHUSD",1755485735005,0.4699,4327.5,4325.4,6.8039249]
["bitfinex","ETHUSD",1755485735185,0.48224369,4328.0,4325.5,2.3958]
["bitfinex","ETHUSD",1755485735515,2.31058943,4327.9,4326.5,2.31129985]
["bitfinex","ETHUSD",1755485735695,2.31058943,4327.9,4326.5,2.31129204]
["bitfinex","ETHUSD",1755485735898,1.29029499,4328.0,4325.6,2.31181801]
["bitfinex","ETHUSD",1755485736211,0.48224369,4328.0,4325.7,2.31760059]
["bitfinex","ETHUSD",1755485736410,4.71952745,4328.1,4326.8,2.31112595]
["bitfinex","ETHUSD",1755485736596,0.48224369,4328.0,4325.8,2.3958]
["bitfinex","ETHUSD",1755485736776,0.48224369,4328.0,4325.3,4.483]
["bitfinex","ETHUSD",1755485736777,2.3967,4327.9,4326.0,2.31155267]
["bitfinex","ETHUSD",1755485736977,2.3109117,4327.3,4326.1,2.31154915]
["bitfinex","ETHUSD",1755485737189,2.2329,4327.2,4325.3,0.001]
["bitfinex","ETHUSD",1755485737391,0.8080513,4327.3,4325.4,2.3971]
["bitfinex","ETHUSD",1755485737615,0.8080513,4327.8,4326.5,2.31132282]
["bitfinex","ETHUSD",1755485737913,0.8080513,4327.8,4327.2,2.31096046]
["bitfinex","ETHUSD",1755485737914,0.48224369,4327.8,4327.2,2.31096046]
["bitfinex","ETHUSD",1755485738114,0.0288837,4327.7,4326.0,2.3971]
["bitfinex","ETHUSD",1755485738316,2.2329,4328.0,4326.0,2.3971]
["bitfinex","ETHUSD",1755485738620,3.55207735,4327.9,4325.5,4.9341]
["bitfinex","ETHUSD",1755485738781,1.29029499,4327.8,4325.5,4.9341]
["bitfinex","ETHUSD",1755485738976,0.48224369,4327.7,4325.5,4.9341]
["bitfinex","ETHUSD",1755485739176,1.29029499,4327.8,4325.5,4.9341]
["bitfinex","ETHUSD",1755485739384,0.48224369,4327.7,4325.7,2.31176456]
["bitfinex","ETHUSD",1755485739585,0.48224369,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755485739799,1.22219636,4329.0,4327.2,1.9341]
["bitfinex","ETHUSD",1755485739800,0.8080513,4328.8,4327.2,1.9341]
["bitfinex","ETHUSD",1755485739999,0.95128161,4328.7,4326.5,2.77432427]
["bitfinex","ETHUSD",1755485740204,0.95128161,4328.7,4327.8,2.31059893]
["bitfinex","ETHUSD",1755485740419,0.48518161,4328.6,4327.2,1.9341]
["bitfinex","ETHUSD",1755485740592,0.48518161,4328.8,4327.9,2.42575416]
["bitfinex","ETHUSD",1755485740792,0.8100513,4329.0,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485740793,0.1152,4328.7,4328.4,2.31032252]
["bitfinex","ETHUSD",1755485740988,0.1152,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1755485741314,0.1152,4328.7,4328.5,2.31022799]
["bitfinex","ETHUSD",1755485741516,0.1152,4328.7,4328.4,2.31027176]
["bitfinex","ETHUSD",1755485741716,0.4661,4328.6,4328.4,2.31030098]
["bitfinex","ETHUSD",1755485741893,0.1152,4328.7,4327.9,0.1152]
["bitfinex","ETHUSD",1755485742231,0.1152,4328.7,4328.0,2.31053604]
["bitfinex","ETHUSD",1755485742394,0.002,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755485743228,0.002,4329.0,4328.9,4.70715567]
["bitfinex","ETHUSD",1755485743433,0.002,4329.0,4328.9,4.82235567]
["bitfinex","ETHUSD",1755485743815,0.002,4329.0,4328.9,4.70715567]
["bitfinex","ETHUSD",1755485743995,0.002,4329.0,4328.9,4.82235567]
["bitfinex","ETHUSD",1755485744192,0.002,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755485744607,0.002,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1755485745005,0.002,4329.8,4329.7,4.82192884]
["bitfinex","ETHUSD",1755485747954,0.002,4329.8,4329.7,6.87682884]
["bitfinex","ETHUSD",1755485748230,0.002,4329.8,4329.7,2.42482884]
["bitfinex","ETHUSD",1755485748740,0.002,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755485749108,0.002,4329.8,4328.4,0.17424538]
["bitfinex","ETHUSD",1755485749315,0.1152,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1755485749619,2.2329,4329.7,4328.4,0.1152]
["bitfinex","ETHUSD",1755485749620,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1755485749930,0.1152,4328.7,4328.0,0.1152]
["bitfinex","ETHUSD",1755485750138,0.49497769,4328.6,4326.7,2.31123026]
["bitfinex","ETHUSD",1755485750295,0.49497769,4328.6,4326.2,2.3971]
["bitfinex","ETHUSD",1755485750296,0.1152,4328.0,4326.4,2.31137845]
["bitfinex","ETHUSD",1755485750497,0.1152,4327.7,4327.1,0.1152]
["bitfinex","ETHUSD",1755485750730,0.1152,4327.7,4326.7,0.00582748]
["bitfinex","ETHUSD",1755485751029,0.02887836,4328.5,4327.6,0.1152]
["bitfinex","ETHUSD",1755485751243,0.1152,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1755485751599,2.2617817,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1755485751900,2.2329,4327.9,4326.5,4.45]
["bitfinex","ETHUSD",1755485752090,0.1152,4327.2,4326.6,0.1152]
["bitfinex","ETHUSD",1755485752332,0.1152,4327.2,4326.4,0.1152]
["bitfinex","ETHUSD",1755485752701,0.1152,4327.2,4326.4,2.42658974]
["bitfinex","ETHUSD",1755485752897,0.1152,4327.2,4326.4,0.1152]
["bitfinex","ETHUSD",1755485753125,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755485753833,0.1152,4327.5,4326.4,2.31137683]
["bitfinex","ETHUSD",1755485753834,0.48518161,4328.2,4327.6,2.31074082]
["bitfinex","ETHUSD",1755485754031,0.1152,4328.2,4327.6,2.3107496]
["bitfinex","ETHUSD",1755485754331,0.1152,4328.2,4327.4,0.1152]
["bitfinex","ETHUSD",1755485754713,0.1152,4328.2,4327.5,2.31079024]
["bitfinex","ETHUSD",1755485755354,0.1152,4328.2,4327.4,0.1152]
["bitfinex","ETHUSD",1755485755555,0.4681,4329.8,4328.3,2.31035282]
["bitfinex","ETHUSD",1755485755710,0.1152,4329.0,4328.6,2.31016752]
["bitfinex","ETHUSD",1755485755914,0.1152,4329.0,4328.7,2.31015879]
["bitfinex","ETHUSD",1755485756314,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1755485757412,0.1152,4329.0,4328.4,2.4255138]
["bitfinex","ETHUSD",1755485757609,0.1152,4329.0,4328.5,2.31026914]
["bitfinex","ETHUSD",1755485757814,0.1152,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755485758114,0.1152,4329.0,4328.0,1.9341]
["bitfinex","ETHUSD",1755485758115,0.1152,4329.4,4329.1,2.30989791]
["bitfinex","ETHUSD",1755485758510,0.1152,4329.4,4328.8,2.31006243]
["bitfinex","ETHUSD",1755485758714,0.002,4329.8,4327.6,0.17164043]
["bitfinex","ETHUSD",1755485758715,0.4661,4329.5,4327.6,0.17164043]
["bitfinex","ETHUSD",1755485758914,0.4661,4329.5,4328.4,2.31031451]
["bitfinex","ETHUSD",1755485759126,0.4661,4329.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755485759328,0.4661,4329.5,4328.1,2.31043674]
["bitfinex","ETHUSD",1755485759515,0.4661,4329.5,4327.5,2.310803]
["bitfinex","ETHUSD",1755485759742,0.4661,4329.5,4328.5,2.31121598]
["bitfinex","ETHUSD",1755485759943,0.4661,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1755485760115,0.48479345,4329.7,4329.1,2.30990219]
["bitfinex","ETHUSD",1755485760458,0.002,4329.8,4329.6,2.30966468]
["bitfinex","ETHUSD",1755485760676,0.002,4329.8,4329.7,2.31542469]
["bitfinex","ETHUSD",1755485760811,0.002,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755485761016,0.002,4329.8,4329.7,4.70672884]
["bitfinex","ETHUSD",1755485762248,0.002,4329.8,4329.7,4.87894499]
["bitfinex","ETHUSD",1755485762865,0.002,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755485763445,0.002,4329.8,4329.0,0.001]
["bitfinex","ETHUSD",1755485763654,0.002,4329.8,4329.1,2.30993775]
["bitfinex","ETHUSD",1755485764156,0.002,4329.8,4329.0,2.31099782]
["bitfinex","ETHUSD",1755485764353,0.002,4329.8,4329.0,0.001]
["bitfinex","ETHUSD",1755485765342,2.30970635,4329.6,4329.0,0.001]
["bitfinex","ETHUSD",1755485765691,0.002,4329.8,4329.0,0.001]
["bitfinex","ETHUSD",1755485766945,0.002,4329.9,4329.0,0.001]
["bitfinex","ETHUSD",1755485766946,0.002,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485768381,0.4758,4330.3,4329.8,0.328]
["bitfinex","ETHUSD",1755485768382,0.002,4330.3,4329.8,0.328]
["bitfinex","ETHUSD",1755485768542,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755485768749,0.002,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1755485769084,0.002,4330.9,4330.8,6.7530422]
["bitfinex","ETHUSD",1755485769238,0.002,4330.9,4330.8,12.5524422]
["bitfinex","ETHUSD",1755485769439,0.002,4330.9,4330.8,12.0024422]
["bitfinex","ETHUSD",1755485769642,0.002,4330.9,4330.8,1.8018]
["bitfinex","ETHUSD",1755485769878,0.002,4330.9,4329.8,2.63755191]
["bitfinex","ETHUSD",1755485769879,0.002,4330.9,4330.2,0.4476]
["bitfinex","ETHUSD",1755485770046,0.002,4330.9,4330.1,1.8018]
["bitfinex","ETHUSD",1755485770047,0.002,4330.9,4330.0,2.30946005]
["bitfinex","ETHUSD",1755485770239,0.002,4330.9,4330.2,0.1152]
["bitfinex","ETHUSD",1755485770441,0.03086236,4330.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485770721,0.1152,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485770877,0.589,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485771141,0.1152,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485771345,4.82142215,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485771977,5.30653383,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485772288,2.99701168,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485772464,2.30862378,4331.6,4329.8,0.328]
["bitfinex","ETHUSD",1755485772465,0.4738,4330.7,4329.8,0.328]
["bitfinex","ETHUSD",1755485773078,2.782898,4330.7,4329.8,0.328]
["bitfinex","ETHUSD",1755485773379,0.4738,4330.7,4329.8,0.328]
["bitfinex","ETHUSD",1755485773542,4.23389022,4330.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485773739,2.30904475,4330.8,4329.8,0.328]
["bitfinex","ETHUSD",1755485774352,0.002,4330.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485774741,0.002,4330.9,4330.1,2.30940707]
["bitfinex","ETHUSD",1755485774944,0.002,4330.9,4330.1,2.30941192]
["bitfinex","ETHUSD",1755485775346,0.002,4330.9,4329.9,1.8018]
["bitfinex","ETHUSD",1755485775648,0.002,4330.9,4330.2,2.30934238]
["bitfinex","ETHUSD",1755485775851,0.002,4330.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485776686,2.31104138,4330.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485777189,2.3967,4330.8,4329.8,0.328]
["bitfinex","ETHUSD",1755485777391,2.30909552,4330.7,4329.8,0.328]
["bitfinex","ETHUSD",1755485777683,2.30939188,4330.2,4329.8,0.328]
["bitfinex","ETHUSD",1755485777890,4.70612294,4330.1,4329.8,0.328]
["bitfinex","ETHUSD",1755485778091,2.30952215,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485778454,4.70622215,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485778887,4.439,4330.3,4329.8,0.328]
["bitfinex","ETHUSD",1755485779093,2.30952215,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485779400,2.3967,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485779550,0.4738,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485779756,4.439,4330.3,4329.8,0.328]
["bitfinex","ETHUSD",1755485780181,2.30952215,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485780585,5.19191005,4329.9,4329.8,0.328]
["bitfinex","ETHUSD",1755485781098,2.3095755,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485781295,2.7952634,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485781455,0.4856879,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485781656,2.30952264,4329.9,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485781986,4.438,4330.0,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485782300,4.7062755,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485782595,5.30726941,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485783501,5.03899391,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485783693,4.5532,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485783871,9.2594755,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485784052,9.7456182,4329.8,4329.7,0.7940625]
["bitfinex","ETHUSD",1755485785081,5.5131427,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485785283,7.3479182,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485786106,4.9231427,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485786406,5.0383427,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485786908,7.3479182,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485787110,7.8217182,4329.8,4329.7,1.1240625]
["bitfinex","ETHUSD",1755485787298,7.3479182,4329.8,4329.7,1.4540625]
["bitfinex","ETHUSD",1755485788717,2.30994895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485788898,6.74494895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485789414,4.104,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485790314,1.28071546,4330.3,4329.0,0.001]
["bitfinex","ETHUSD",1755485790516,2.30941548,4330.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485790677,2.30953917,4329.9,4329.0,0.001]
["bitfinex","ETHUSD",1755485791114,0.4862754,4330.0,4329.0,0.001]
["bitfinex","ETHUSD",1755485791309,2.79569516,4330.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485791516,0.4862754,4330.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485791715,2.30960381,4329.8,4329.0,0.001]
["bitfinex","ETHUSD",1755485791898,2.30970223,4329.6,4329.0,0.001]
["bitfinex","ETHUSD",1755485792101,4.433,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1755485792704,2.42557236,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1755485792881,4.73536565,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1755485793080,2.78369318,4329.3,4329.0,0.001]
["bitfinex","ETHUSD",1755485793291,0.4738,4329.3,4329.0,0.001]
["bitfinex","ETHUSD",1755485793494,2.30989559,4329.2,4329.0,0.001]
["bitfinex","ETHUSD",1755485794114,6.74276474,4329.5,4329.0,0.001]
["bitfinex","ETHUSD",1755485794414,2.30990228,4329.2,4329.0,0.001]
["bitfinex","ETHUSD",1755485794623,6.74094895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755485795827,6.74094895,4329.1,4328.5,0.001]
["bitfinex","ETHUSD",1755485795828,2.31021577,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755485795982,6.98040563,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755485796186,7.22725826,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755485796379,7.22725826,4328.6,4328.1,0.001]
["bitfinex","ETHUSD",1755485796380,2.86042927,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1755485796583,10.65711257,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1755485796823,0.69817275,4328.2,4328.1,1e-08]
["bitfinex","ETHUSD",1755485797025,0.80691546,4329.1,4328.1,1e-08]
["bitfinex","ETHUSD",1755485797225,2.3098293,4329.4,4328.1,2.32320001]
["bitfinex","ETHUSD",1755485797426,4.43,4329.2,4328.1,2.32320001]
["bitfinex","ETHUSD",1755485798917,0.1152,4328.2,4328.1,2.32320001]
["bitfinex","ETHUSD",1755485800911,0.98040948,4330.7,4328.1,1e-08]
["bitfinex","ETHUSD",1755485801111,0.36774403,4330.6,4328.2,4.62085854]
["bitfinex","ETHUSD",1755485801325,0.694188,4330.5,4328.5,0.55]
["bitfinex","ETHUSD",1755485801631,1.652,4330.9,4329.3,2.30984223]
["bitfinex","ETHUSD",1755485801783,1.652,4330.9,4329.1,5.30994895]
["bitfinex","ETHUSD",1755485801784,1.652,4330.9,4330.2,2.30931113]
["bitfinex","ETHUSD",1755485801984,1.652,4330.9,4330.0,2.30946882]
["bitfinex","ETHUSD",1755485802209,1.652,4330.9,4330.1,2.3232]
["bitfinex","ETHUSD",1755485802411,1.652,4330.9,4330.4,2.3092423]
["bitfinex","ETHUSD",1755485802618,1.652,4330.9,4330.8,5.3090422]
["bitfinex","ETHUSD",1755485802900,0.002,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1755485803114,0.002,4331.4,4331.3,14.77587157]
["bitfinex","ETHUSD",1755485803289,0.002,4331.4,4331.3,17.64329765]
["bitfinex","ETHUSD",1755485803490,0.002,4331.8,4331.3,17.64329765]
["bitfinex","ETHUSD",1755485803706,0.002,4331.8,4331.5,2.30866905]
["bitfinex","ETHUSD",1755485804018,0.002,4331.8,4331.5,2.3144403]
["bitfinex","ETHUSD",1755485804223,0.002,4331.8,4331.5,7.63186905]
["bitfinex","ETHUSD",1755485804600,0.002,4331.8,4331.5,24.30968805]
["bitfinex","ETHUSD",1755485804802,0.092462,4335.1,4332.4,2.30818945]
["bitfinex","ETHUSD",1755485805020,4.424,4335.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1755485805219,4.424,4335.0,4332.7,3.0]
["bitfinex","ETHUSD",1755485805220,0.22,4334.5,4332.9,2.3232]
["bitfinex","ETHUSD",1755485805535,0.22,4334.5,4333.1,2.3078088]
["bitfinex","ETHUSD",1755485805724,0.22,4334.5,4332.9,5.3232]
["bitfinex","ETHUSD",1755485805913,0.22,4334.5,4332.7,3.0]
["bitfinex","ETHUSD",1755485806098,2.3071266,4334.4,4332.3,2.3232]
["bitfinex","ETHUSD",1755485806422,0.22,4334.5,4333.2,2.30775717]
["bitfinex","ETHUSD",1755485806718,0.22,4334.5,4333.2,2.3232]
["bitfinex","ETHUSD",1755485806886,0.22,4334.5,4332.8,2.30797636]
["bitfinex","ETHUSD",1755485807084,0.22,4334.5,4332.9,2.30791608]
["bitfinex","ETHUSD",1755485807290,0.22,4334.5,4333.0,2.30784876]
["bitfinex","ETHUSD",1755485807712,0.22,4334.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755485808022,0.002,4334.4,4333.4,9.0508568]
["bitfinex","ETHUSD",1755485808398,0.002,4334.4,4332.8,0.4555]
["bitfinex","ETHUSD",1755485808630,0.002,4334.4,4333.3,3.0]
["bitfinex","ETHUSD",1755485808816,0.002,4334.4,4333.4,4.1753568]
["bitfinex","ETHUSD",1755485809124,0.002,4334.4,4333.4,2.3232]
["bitfinex","ETHUSD",1755485809688,0.222,4333.5,4329.2,0.1]
["bitfinex","ETHUSD",1755485809929,1.83760847,4333.4,4331.2,1.8677]
["bitfinex","ETHUSD",1755485810222,1.83760847,4333.4,4329.2,2.3098759]
["bitfinex","ETHUSD",1755485810223,0.4675,4333.3,4330.8,2.30900293]
["bitfinex","ETHUSD",1755485810424,2.3080636,4332.7,4330.9,4.418]
["bitfinex","ETHUSD",1755485810622,2.3080636,4332.7,4331.0,3.0]
["bitfinex","ETHUSD",1755485810794,0.4675,4332.8,4330.9,4.418]
["bitfinex","ETHUSD",1755485810995,0.1152,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1755485812129,2.30861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485812298,2.42381575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485812796,4.70581575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485815140,2.44611575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485816038,4.26061575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485816422,7.28947344,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485816594,7.26061575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485818349,2.30861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755485818522,4.413,4331.7,4330.5,0.22]
["bitfinex","ETHUSD",1755485818949,2.30880715,4331.3,4330.5,0.22]
["bitfinex","ETHUSD",1755485819309,2.30871047,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485819544,2.41866905,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485819714,2.30879896,4331.3,4330.5,0.22]
["bitfinex","ETHUSD",1755485819923,0.11,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485820332,2.41866978,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485820849,2.31085902,4331.4,4330.5,0.22]
["bitfinex","ETHUSD",1755485821051,2.30914884,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485821212,9.0300132,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485821418,9.00114884,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485821615,4.41,4331.3,4330.5,0.22]
["bitfinex","ETHUSD",1755485821850,0.11,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485822954,0.11,4331.5,4330.6,0.00577905]
["bitfinex","ETHUSD",1755485823120,0.11,4331.5,4330.7,0.00577832]
["bitfinex","ETHUSD",1755485823451,0.11,4331.5,4330.8,2.3232]
["bitfinex","ETHUSD",1755485823663,0.11,4331.5,4330.9,0.00577685]
["bitfinex","ETHUSD",1755485823827,0.11,4331.5,4331.0,4.63213558]
["bitfinex","ETHUSD",1755485824029,0.11,4331.5,4331.1,2.32897539]
["bitfinex","ETHUSD",1755485824229,0.11,4331.5,4331.1,2.3232]
["bitfinex","ETHUSD",1755485824553,0.11,4331.5,4330.6,3.0]
["bitfinex","ETHUSD",1755485824554,0.11,4331.5,4331.2,2.3232]
["bitfinex","ETHUSD",1755485824739,0.11,4331.5,4330.6,4.63233596]
["bitfinex","ETHUSD",1755485824938,0.1152,4331.0,4330.6,4.63233596]
["bitfinex","ETHUSD",1755485825146,0.11,4331.5,4330.6,1.8677]
["bitfinex","ETHUSD",1755485825455,0.11,4331.5,4330.5,0.22]
["bitfinex","ETHUSD",1755485825456,0.1152,4330.7,4330.5,0.22]
["bitfinex","ETHUSD",1755485826963,2.77604174,4331.8,4330.5,0.22]
["bitfinex","ETHUSD",1755485826964,0.3627,4331.8,4330.5,0.22]
["bitfinex","ETHUSD",1755485827169,2.30851828,4331.8,4330.9,0.2148]
["bitfinex","ETHUSD",1755485827466,2.30840654,4332.0,4330.9,0.2148]
["bitfinex","ETHUSD",1755485827643,0.1152,4331.0,4330.9,0.2148]
["bitfinex","ETHUSD",1755485828568,7.23993558,4331.0,4330.9,0.2148]
["bitfinex","ETHUSD",1755485828857,2.30914884,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485829073,2.30883483,4331.2,4330.5,0.22]
["bitfinex","ETHUSD",1755485829364,2.30889517,4331.1,4330.5,0.22]
["bitfinex","ETHUSD",1755485829592,2.30883368,4331.2,4330.5,0.22]
["bitfinex","ETHUSD",1755485829770,2.30882896,4331.2,4330.5,0.22]
["bitfinex","ETHUSD",1755485829974,0.1152,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485830989,0.1152,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485831585,0.1152,4330.6,4330.5,0.22]
["bitfinex","ETHUSD",1755485832952,4.404,4331.3,4330.5,2.4819]
["bitfinex","ETHUSD",1755485833172,0.1152,4330.6,4330.5,2.4819]
["bitfinex","ETHUSD",1755485833587,0.4509,4332.3,4330.5,2.3719]
["bitfinex","ETHUSD",1755485833792,0.1152,4330.8,4330.6,0.00577425]
["bitfinex","ETHUSD",1755485834157,0.11,4332.5,4330.7,2.2619]
["bitfinex","ETHUSD",1755485834352,0.1152,4331.2,4330.8,0.44847159]
["bitfinex","ETHUSD",1755485834583,0.1152,4331.2,4330.9,1.8192]
["bitfinex","ETHUSD",1755485834785,0.1152,4331.2,4330.9,0.4427]
["bitfinex","ETHUSD",1755485834988,0.1152,4331.2,4330.7,0.33]
["bitfinex","ETHUSD",1755485835277,2.75930635,4332.0,4330.7,0.33]
["bitfinex","ETHUSD",1755485835671,2.3085153,4331.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485835874,0.1152,4330.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485837099,0.5661,4330.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485837478,2.3819,4330.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485837682,2.86796077,4330.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485837854,5.17700297,4330.8,4330.7,0.33]
["bitfinex","ETHUSD",1755485838469,2.30914884,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485838868,3.24610961,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485839067,4.57584884,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485839373,5.06190961,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485839599,5.60378399,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485839891,6.41069945,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485840258,5.60378399,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485841167,9.41069945,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485841375,9.28100812,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485841585,13.12400812,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485841759,14.34456725,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485841963,14.4599419,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755485842168,0.55,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755485842369,5.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755485842590,5.30968218,4329.6,4329.5,0.11]
["bitfinex","ETHUSD",1755485842807,2.30984223,4329.3,4327.5,0.11]
["bitfinex","ETHUSD",1755485842992,11.22118809,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485843192,13.45901507,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485843371,14.79546361,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485843717,13.57524019,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485844372,13.44807715,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485845111,13.44724477,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485845311,14.25820888,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485846712,13.44724477,4329.3,4329.2,1e-08]
["bitfinex","ETHUSD",1755485846913,13.44724477,4329.3,4327.5,0.11]
["bitfinex","ETHUSD",1755485846914,2.86021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755485847078,10.61580863,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755485847275,13.21319319,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755485847925,11.18417654,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755485848079,12.99997654,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755485848275,2.86064282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485848503,9.69764282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485848808,7.18270359,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485849009,6.69664282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485849511,0.17572905,4328.6,4327.7,1e-08]
["bitfinex","ETHUSD",1755485849685,2.31064282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485849888,6.72552585,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485850087,8.96334282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485850408,6.69664282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485853280,4.384,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485853712,6.69464282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485854101,12.51134282,4327.8,4327.7,1e-08]
["bitfinex","ETHUSD",1755485854415,5.8607496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485854713,6.34436928,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485854899,12.99306928,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485855222,4.86561968,4327.6,4327.5,2.26190001]
["bitfinex","ETHUSD",1755485855416,4.382,4327.6,4327.5,2.26190001]
["bitfinex","ETHUSD",1755485855581,4.382,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485855781,4.381,4327.6,4327.5,2.26190001]
["bitfinex","ETHUSD",1755485856999,0.1152,4327.6,4327.5,2.26190001]
["bitfinex","ETHUSD",1755485857614,6.8059496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485857814,8.9143496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485858118,4.379,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485858284,4.4942,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755485859091,4.4942,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485859313,0.1152,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485859521,0.1152,4327.6,4327.5,2.20030001]
["bitfinex","ETHUSD",1755485859728,4.4922,4327.6,4327.5,2.20030001]
["bitfinex","ETHUSD",1755485860097,0.1152,4327.6,4327.5,2.20030001]
["bitfinex","ETHUSD",1755485861184,0.1152,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485861586,2.45483397,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485861923,4.4191496,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485862125,12.9427328,4327.6,4327.5,0.00100001]
["bitfinex","ETHUSD",1755485862488,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485862732,10.37910431,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485862936,10.83359981,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485863221,12.94199981,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485864001,8.56799981,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485864201,11.14769981,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485864422,10.71739981,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485864609,8.14773835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485864990,7.71743835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485865810,8.14773835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485866010,7.71743835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485866399,10.71743835,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485866604,14.05462645,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485866792,13.24649641,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485869508,6.76509641,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485869721,11.13309641,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485869917,11.13352798,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485870121,11.942558,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485870725,11.13352798,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485870945,3.21552798,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485871149,7.34803116,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485871331,7.80256283,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485871535,7.58321454,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485871732,7.0997928,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485871908,7.58560688,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485872242,4.85181408,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485872441,7.16283069,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485872844,4.85181408,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485873052,5.18181408,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485873435,7.91463656,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485873610,5.17881408,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485873810,0.81581408,4327.1,4327.0,0.4605]
["bitfinex","ETHUSD",1755485874028,5.1382,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485874224,7.93503069,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485874615,1.47194137,4327.1,4327.0,0.4605]
["bitfinex","ETHUSD",1755485874948,5.1362,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485875148,5.62201408,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485875335,1.26101408,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485875547,5.1362,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485875731,5.62201408,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485876420,1.26101408,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485876624,5.1342,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485879057,5.1312,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485879568,0.7752,4327.1,4327.0,2.2003]
["bitfinex","ETHUSD",1755485880554,0.66,4327.1,4327.0,2.20613128]
["bitfinex","ETHUSD",1755485880741,0.33,4327.1,4327.0,2.3155]
["bitfinex","ETHUSD",1755485881069,0.002,4327.5,4327.2,2.31093939]
["bitfinex","ETHUSD",1755485881271,0.002,4327.5,4327.1,3.0]
["bitfinex","ETHUSD",1755485881565,0.002,4327.5,4327.2,2.1993]
["bitfinex","ETHUSD",1755485881925,0.002,4327.5,4327.3,2.1993]
["bitfinex","ETHUSD",1755485882361,0.002,4327.5,4327.4,4.51598294]
["bitfinex","ETHUSD",1755485882664,0.002,4327.5,4327.4,2.1993]
["bitfinex","ETHUSD",1755485883428,0.002,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485883636,0.002,4327.5,4327.1,2.1993]
["bitfinex","ETHUSD",1755485883865,0.002,4327.5,4327.2,2.20512801]
["bitfinex","ETHUSD",1755485884067,0.002,4327.5,4327.3,2.1993]
["bitfinex","ETHUSD",1755485884564,0.002,4327.5,4327.4,2.1993]
["bitfinex","ETHUSD",1755485884946,0.002,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485886176,0.002,4327.5,4327.1,2.1993]
["bitfinex","ETHUSD",1755485886372,0.002,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485886672,0.002,4327.5,4327.2,0.4595]
["bitfinex","ETHUSD",1755485886868,0.002,4327.5,4327.1,1.7398]
["bitfinex","ETHUSD",1755485887171,0.002,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485887384,0.002,4327.5,4327.1,2.1193]
["bitfinex","ETHUSD",1755485887529,0.002,4327.5,4327.2,2.1193]
["bitfinex","ETHUSD",1755485887856,0.002,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485888241,6.40670676,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1755485888966,4.344,4327.7,4327.0,0.001]
["bitfinex","ETHUSD",1755485889175,2.31081602,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755485889329,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485890374,2.31096265,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755485890543,1.7336,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755485890750,2.31091644,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755485890962,1.7336,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755485891248,2.31096252,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755485891448,2.31096764,4327.2,4327.0,0.001]
["bitfinex","ETHUSD",1755485892240,0.4721,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755485892441,2.21950167,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755485892873,2.31101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485893177,4.4562,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485893786,0.1152,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485893951,0.1152,4327.1,4327.0,2.1203]
["bitfinex","ETHUSD",1755485894543,0.1152,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485894744,7.23431661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485894943,8.96791661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485896481,7.11711661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485896775,8.96591661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485897805,13.00216832,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485897973,13.21325792,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485898659,13.21330025,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485899184,13.21130025,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485899796,13.20930025,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485900008,6.59570025,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485900165,10.45360025,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485900575,7.24246832,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485900934,6.75621661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485901608,0.1152,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485901812,4.4432,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755485902113,0.1152,4327.1,4327.0,2.1203]
["bitfinex","ETHUSD",1755485902292,4.328,4327.3,4327.0,2.1203]
["bitfinex","ETHUSD",1755485902496,8.40921661,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755485902706,2.31171112,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755485903009,10.18871112,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755485903214,12.88017852,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755485903428,12.88017852,4325.8,4325.3,1e-08]
["bitfinex","ETHUSD",1755485903429,5.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485903568,10.33441363,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485903915,12.54011363,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485904411,8.21411363,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485904561,8.76411363,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485904761,9.6359249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485904966,12.3916249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485905813,10.1859249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485906196,10.6580249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485906398,12.3916249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485906596,9.6359249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485907706,4.321,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485908330,2.31182217,4325.6,4325.3,1e-08]
["bitfinex","ETHUSD",1755485908628,4.32,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485908824,0.4537,4326.2,4325.3,1e-08]
["bitfinex","ETHUSD",1755485909029,2.31165768,4325.9,4325.3,0.45370001]
["bitfinex","ETHUSD",1755485909192,4.32,4325.8,4325.3,0.45370001]
["bitfinex","ETHUSD",1755485909701,2.31176725,4325.7,4325.3,1e-08]
["bitfinex","ETHUSD",1755485910106,2.31181886,4325.6,4325.3,1e-08]
["bitfinex","ETHUSD",1755485910432,4.319,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755485911627,3.0,4326.1,4325.3,1e-08]
["bitfinex","ETHUSD",1755485911930,2.311659,4325.9,4325.3,2.11930001]
["bitfinex","ETHUSD",1755485912245,3.0,4326.1,4325.3,1e-08]
["bitfinex","ETHUSD",1755485912402,4.316,4325.8,4325.3,1e-08]
["bitfinex","ETHUSD",1755485912604,4.315,4325.7,4325.3,1e-08]
["bitfinex","ETHUSD",1755485912803,0.1152,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485913030,4.4302,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485913407,0.11,4326.5,4325.3,0.45370001]
["bitfinex","ETHUSD",1755485913609,0.1152,4325.4,4325.3,2.11930001]
["bitfinex","ETHUSD",1755485916546,4.4252,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485916915,9.3776249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485917118,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485917339,12.41132396,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485917650,12.3824249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485919341,9.6169249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485919544,10.0560249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485919957,12.3794249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485920116,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485920321,9.3784249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485920631,12.3784249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485921246,12.86332681,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485921852,9.6149249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485922047,6.6149249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485922252,4.303,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485923365,6.6149249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485923736,3.0,4326.1,4325.3,1e-08]
["bitfinex","ETHUSD",1755485923943,2.31178802,4325.7,4325.3,1e-08]
["bitfinex","ETHUSD",1755485924159,6.61182051,4325.6,4325.3,1e-08]
["bitfinex","ETHUSD",1755485924367,6.61187372,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755485924560,4.3,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485924772,3.0,4326.3,4325.3,1e-08]
["bitfinex","ETHUSD",1755485924773,0.11,4326.5,4325.4,2.2226]
["bitfinex","ETHUSD",1755485924944,2.31148883,4326.3,4325.4,2.2226]
["bitfinex","ETHUSD",1755485925146,4.298,4326.4,4325.4,2.2226]
["bitfinex","ETHUSD",1755485925471,4.298,4326.3,4325.5,2.2226]
["bitfinex","ETHUSD",1755485925637,4.298,4326.3,4325.6,0.4559]
["bitfinex","ETHUSD",1755485926987,0.1152,4325.7,4325.6,0.4559]
["bitfinex","ETHUSD",1755485927579,0.1152,4325.7,4325.6,2.2226]
["bitfinex","ETHUSD",1755485928155,4.295,4325.8,4325.3,1e-08]
["bitfinex","ETHUSD",1755485928359,4.294,4325.7,4325.3,1e-08]
["bitfinex","ETHUSD",1755485928609,0.112,4326.5,4325.4,2.2226]
["bitfinex","ETHUSD",1755485928759,3.55,4326.3,4325.3,1e-08]
["bitfinex","ETHUSD",1755485929210,2.31181801,4325.6,4325.3,1e-08]
["bitfinex","ETHUSD",1755485929509,4.293,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755485930259,3.3785,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755485930778,4.291,4325.8,4325.3,1e-08]
["bitfinex","ETHUSD",1755485931084,2.3119249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485931288,4.29,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485931790,7.0410249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485931989,8.8144249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485932187,11.8144249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485932501,12.30043072,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485932803,10.08793072,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485933500,4.289,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755485935001,0.4391,4326.4,4325.3,0.45590001]
["bitfinex","ETHUSD",1755485935186,4.285,4326.3,4325.3,2.22260001]
["bitfinex","ETHUSD",1755485935391,2.31140192,4326.4,4325.3,2.22260001]
["bitfinex","ETHUSD",1755485935587,2.31140192,4326.4,4325.3,1.76670001]
["bitfinex","ETHUSD",1755485935793,4.284,4326.3,4325.4,0.4559]
["bitfinex","ETHUSD",1755485935971,2.31155081,4326.1,4325.3,1.76670001]
["bitfinex","ETHUSD",1755485936192,4.284,4326.3,4325.3,1e-08]
["bitfinex","ETHUSD",1755485936619,4.284,4326.3,4325.3,2.22260001]
["bitfinex","ETHUSD",1755485936808,2.31150381,4326.2,4325.3,2.22260001]
["bitfinex","ETHUSD",1755485937615,2.31146519,4326.3,4325.3,2.22260001]
["bitfinex","ETHUSD",1755485937819,4.282,4326.2,4325.4,0.4559]
["bitfinex","ETHUSD",1755485938028,2.31139105,4326.4,4325.4,0.4559]
["bitfinex","ETHUSD",1755485938228,4.28,4326.3,4325.4,0.4559]
["bitfinex","ETHUSD",1755485938610,0.1152,4325.5,4325.4,0.4559]
["bitfinex","ETHUSD",1755485939234,0.1152,4325.5,4325.4,2.2226]
["bitfinex","ETHUSD",1755485940197,0.1152,4325.5,4325.3,1e-08]
["bitfinex","ETHUSD",1755485940397,0.1152,4325.5,4325.4,2.2226]
["bitfinex","ETHUSD",1755485940804,0.112,4326.5,4325.5,9.61023]
["bitfinex","ETHUSD",1755485941000,0.11,4327.5,4326.2,3.0]
["bitfinex","ETHUSD",1755485941205,0.11,4327.5,4326.4,3.0]
["bitfinex","ETHUSD",1755485941513,0.11,4327.5,4326.6,3.0]
["bitfinex","ETHUSD",1755485941696,0.11,4327.5,4326.5,7.24985515]
["bitfinex","ETHUSD",1755485941697,0.11,4327.5,4326.7,2.31118654]
["bitfinex","ETHUSD",1755485941896,0.11,4327.5,4326.6,2.2226]
["bitfinex","ETHUSD",1755485942368,0.11,4327.5,4326.9,2.31110714]
["bitfinex","ETHUSD",1755485942521,0.11,4327.5,4326.7,5.2226]
["bitfinex","ETHUSD",1755485942722,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1755485942912,0.002,4329.1,4328.9,2.31005567]
["bitfinex","ETHUSD",1755485943109,0.002,4329.1,4328.2,4.27880686]
["bitfinex","ETHUSD",1755485943438,0.002,4329.1,4328.9,2.31005567]
["bitfinex","ETHUSD",1755485943640,0.002,4329.1,4328.5,2.31024898]
["bitfinex","ETHUSD",1755485944032,0.002,4329.1,4328.2,4.273]
["bitfinex","ETHUSD",1755485944033,0.002,4329.1,4328.8,3.0]
["bitfinex","ETHUSD",1755485944412,0.002,4329.1,4328.9,2.2226]
["bitfinex","ETHUSD",1755485944955,0.002,4329.1,4326.6,7.86425387]
["bitfinex","ETHUSD",1755485944956,0.002,4329.1,4327.0,4.27]
["bitfinex","ETHUSD",1755485945242,0.002,4329.1,4327.6,2.2226]
["bitfinex","ETHUSD",1755485945622,0.002,4329.1,4327.7,2.22841533]
["bitfinex","ETHUSD",1755485946020,0.002,4329.1,4327.8,2.2226]
["bitfinex","ETHUSD",1755485948066,0.11,4328.5,4327.8,2.2226]
["bitfinex","ETHUSD",1755485949343,0.11,4328.5,4327.9,2.1739]
["bitfinex","ETHUSD",1755485949650,0.11,4328.5,4328.1,2.31043502]
["bitfinex","ETHUSD",1755485949864,0.22,4328.5,4328.2,2.31623242]
["bitfinex","ETHUSD",1755485950021,0.22,4328.5,4328.2,3.00581466]
["bitfinex","ETHUSD",1755485950216,0.22,4328.5,4328.3,14.705183]
["bitfinex","ETHUSD",1755485950428,0.22,4328.5,4328.4,3.0]
["bitfinex","ETHUSD",1755485950634,0.22,4328.5,4328.4,2.1739]
["bitfinex","ETHUSD",1755485950851,0.22,4328.5,4328.4,2.2891]
["bitfinex","ETHUSD",1755485951265,0.22,4328.5,4328.4,2.1739]
["bitfinex","ETHUSD",1755485954171,0.22,4328.5,4328.4,2.2891]
["bitfinex","ETHUSD",1755485954355,0.22,4328.5,4327.9,0.60152854]
["bitfinex","ETHUSD",1755485954556,0.22,4328.5,4327.9,4.3702]
["bitfinex","ETHUSD",1755485954756,0.3352,4328.5,4327.9,4.3702]
["bitfinex","ETHUSD",1755485955157,0.3352,4328.5,4327.9,4.255]
["bitfinex","ETHUSD",1755485955368,0.3352,4328.5,4328.0,0.00581613]
["bitfinex","ETHUSD",1755485955565,0.22,4328.5,4328.1,2.1739]
["bitfinex","ETHUSD",1755485955775,0.22,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755485955976,0.22,4328.5,4328.3,2.1739]
["bitfinex","ETHUSD",1755485956290,0.22,4328.5,4328.4,5.1739]
["bitfinex","ETHUSD",1755485956593,0.22,4328.5,4328.4,4.48422252]
["bitfinex","ETHUSD",1755485956887,0.11,4328.5,4328.4,4.59942252]
["bitfinex","ETHUSD",1755485957180,0.11,4328.5,4328.4,12.93893052]
["bitfinex","ETHUSD",1755485957402,0.11,4328.5,4328.4,11.95334252]
["bitfinex","ETHUSD",1755485957742,0.11,4328.5,4328.4,26.88186252]
["bitfinex","ETHUSD",1755485957960,0.11,4328.5,4328.4,28.34750352]
["bitfinex","ETHUSD",1755485958164,0.11,4328.5,4328.4,7.59942252]
["bitfinex","ETHUSD",1755485958363,0.11,4328.5,4328.4,11.69639452]
["bitfinex","ETHUSD",1755485958562,0.11,4328.5,4328.4,11.81159452]
["bitfinex","ETHUSD",1755485958774,0.11,4328.5,4328.4,17.20209752]
["bitfinex","ETHUSD",1755485959196,0.11,4328.5,4328.4,8.14942252]
["bitfinex","ETHUSD",1755485959391,0.11,4328.5,4328.4,10.16512552]
["bitfinex","ETHUSD",1755485959593,0.11,4328.5,4328.4,8.14942252]
["bitfinex","ETHUSD",1755485959793,0.11,4328.5,4328.4,14.86975652]
["bitfinex","ETHUSD",1755485960010,0.11,4328.5,4328.4,14.62775652]
["bitfinex","ETHUSD",1755485960505,0.002,4328.8,4328.7,2.8601624]
["bitfinex","ETHUSD",1755485960656,0.002,4328.8,4328.7,5.86597099]
["bitfinex","ETHUSD",1755485960851,0.002,4328.8,4328.7,38.1492624]
["bitfinex","ETHUSD",1755485961057,0.11,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1755485961287,0.11,4329.5,4329.4,19.65190713]
["bitfinex","ETHUSD",1755485961487,0.11,4329.5,4329.4,24.97981588]
["bitfinex","ETHUSD",1755485961728,0.11,4329.5,4329.4,16.00180425]
["bitfinex","ETHUSD",1755485962026,0.11,4329.5,4329.4,16.54159625]
["bitfinex","ETHUSD",1755485962613,0.11,4329.5,4329.4,13.69806725]
["bitfinex","ETHUSD",1755485962816,0.11,4329.5,4329.4,22.47875525]
["bitfinex","ETHUSD",1755485963722,0.11,4329.5,4329.4,42.91357025]
["bitfinex","ETHUSD",1755485963918,0.11,4329.5,4329.4,24.88109525]
["bitfinex","ETHUSD",1755485964119,0.11,4329.5,4329.4,8.90206725]
["bitfinex","ETHUSD",1755485964415,0.11,4329.5,4329.4,15.75218725]
["bitfinex","ETHUSD",1755485964783,0.11,4329.5,4329.4,15.54272925]
["bitfinex","ETHUSD",1755485965918,0.11,4329.5,4329.4,14.91003725]
["bitfinex","ETHUSD",1755485966124,0.11,4329.5,4329.4,13.14106725]
["bitfinex","ETHUSD",1755485966835,0.11,4329.5,4329.4,10.96716725]
["bitfinex","ETHUSD",1755485967198,0.11,4329.5,4329.4,8.65737837]
["bitfinex","ETHUSD",1755485967399,0.11,4329.5,4329.4,10.96716725]
["bitfinex","ETHUSD",1755485968001,0.11,4329.5,4329.4,41.46639225]
["bitfinex","ETHUSD",1755485968206,0.11,4329.5,4329.4,33.71707725]
["bitfinex","ETHUSD",1755485968401,0.11,4329.5,4329.4,31.89749725]
["bitfinex","ETHUSD",1755485968598,0.11,4329.5,4329.4,30.54254825]
["bitfinex","ETHUSD",1755485968902,0.11,4329.5,4329.4,8.90206725]
["bitfinex","ETHUSD",1755485969103,0.11,4329.5,4329.4,10.96216725]
["bitfinex","ETHUSD",1755485969526,0.11,4329.5,4329.4,15.25405925]
["bitfinex","ETHUSD",1755485970049,0.11,4329.5,4329.4,10.96216725]
["bitfinex","ETHUSD",1755485970706,0.11,4329.5,4329.4,1.41837837]
["bitfinex","ETHUSD",1755485971104,0.11,4329.5,4329.4,8.64937837]
["bitfinex","ETHUSD",1755485971715,2.1962,4329.5,4329.4,5.53417837]
["bitfinex","ETHUSD",1755485973811,2.1962,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485974401,2.67967912,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485974637,4.50593553,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485974905,4.98941465,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485975157,2.67967912,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485975306,2.1962,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485975505,4.50593553,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485975707,4.98941465,4329.5,4329.4,1.30317837]
["bitfinex","ETHUSD",1755485975916,2.31001144,4329.0,4327.8,4.225]
["bitfinex","ETHUSD",1755485976148,0.1152,4328.2,4327.8,4.225]
["bitfinex","ETHUSD",1755485976304,0.5756,4328.2,4327.8,4.225]
["bitfinex","ETHUSD",1755485976714,0.4604,4328.1,4327.8,4.225]
["bitfinex","ETHUSD",1755485976919,0.1152,4328.2,4327.8,4.225]
["bitfinex","ETHUSD",1755485977119,0.4397,4329.0,4327.9,0.00581866]
["bitfinex","ETHUSD",1755485977339,0.1152,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1755485977545,0.1152,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755485977748,0.1152,4328.6,4328.4,4.222]
["bitfinex","ETHUSD",1755485977948,0.1152,4329.3,4328.5,0.1152]
["bitfinex","ETHUSD",1755485978847,0.1152,4329.3,4328.6,2.31020914]
["bitfinex","ETHUSD",1755485979011,0.1152,4329.3,4328.6,2.31020526]
["bitfinex","ETHUSD",1755485979207,0.11,4329.5,4328.7,1.72550619]
["bitfinex","ETHUSD",1755485979435,0.11,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755485979645,0.11,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755485979843,0.11,4329.5,4329.1,3.0]
["bitfinex","ETHUSD",1755485980208,0.11,4329.5,4328.3,0.001]
["bitfinex","ETHUSD",1755485980414,0.4397,4329.4,4328.4,4.218]
["bitfinex","ETHUSD",1755485980716,0.02887302,4329.3,4328.3,0.001]
["bitfinex","ETHUSD",1755485980937,0.1152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755485981140,2.42552252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755485981445,2.1896,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755485981647,2.0744,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755485981874,0.1152,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755485982159,0.1152,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755485982748,0.4397,4329.1,4328.3,0.001]
["bitfinex","ETHUSD",1755485982954,0.1152,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1755485983107,0.1152,4328.7,4328.3,0.00681319]
["bitfinex","ETHUSD",1755485983315,0.11,4329.5,4328.3,0.00681212]
["bitfinex","ETHUSD",1755485983537,0.11,4329.5,4328.3,0.001]
["bitfinex","ETHUSD",1755485983742,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755485984848,0.11,4329.5,4328.6,2.31021059]
["bitfinex","ETHUSD",1755485985123,0.11,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1755485985752,0.11,4329.5,4329.1,1.8349]
["bitfinex","ETHUSD",1755485986070,0.11,4329.5,4329.2,4.0353762]
["bitfinex","ETHUSD",1755485986246,0.11,4329.5,4329.2,2.17810132]
["bitfinex","ETHUSD",1755485986451,0.11,4329.5,4329.2,1.72550132]
["bitfinex","ETHUSD",1755485986641,0.11,4329.5,4329.0,2.30997326]
["bitfinex","ETHUSD",1755485986957,0.11,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755485987336,0.11,4329.5,4328.9,4.213]
["bitfinex","ETHUSD",1755485987541,0.2252,4329.5,4328.9,4.213]
["bitfinex","ETHUSD",1755485987726,0.6649,4329.5,4328.9,4.213]
["bitfinex","ETHUSD",1755485987927,0.2252,4329.5,4328.9,0.55]
["bitfinex","ETHUSD",1755485988128,0.11,4329.5,4329.0,7.60830279]
["bitfinex","ETHUSD",1755485988327,0.11,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755485988534,0.11,4329.5,4328.8,4.208]
["bitfinex","ETHUSD",1755485988734,0.11,4329.5,4328.3,3.001]
["bitfinex","ETHUSD",1755485988929,0.11,4329.5,4328.7,4.208]
["bitfinex","ETHUSD",1755485988930,1.7447,4329.5,4328.7,4.208]
["bitfinex","ETHUSD",1755485989968,0.11,4329.5,4328.7,4.208]
["bitfinex","ETHUSD",1755485990863,0.11,4329.5,4329.0,2.3099943]
["bitfinex","ETHUSD",1755485991032,0.11,4329.5,4329.1,0.00580205]
["bitfinex","ETHUSD",1755485991249,0.11,4329.5,4329.2,2.1723]
["bitfinex","ETHUSD",1755485991453,0.11,4329.5,4328.8,3.0]
["bitfinex","ETHUSD",1755485991676,0.11,4329.5,4328.8,5.31006007]
["bitfinex","ETHUSD",1755485992183,0.11,4329.5,4328.3,2.31134229]
["bitfinex","ETHUSD",1755485992386,0.11,4329.5,4328.4,7.174]
["bitfinex","ETHUSD",1755485992582,0.11,4329.5,4328.4,4.203]
["bitfinex","ETHUSD",1755485992751,0.11,4329.5,4328.5,4.203]
["bitfinex","ETHUSD",1755485994403,0.11,4329.5,4328.3,0.001]
["bitfinex","ETHUSD",1755485994557,0.11,4329.5,4328.6,4.203]
["bitfinex","ETHUSD",1755485994762,0.4397,4329.4,4328.6,4.203]
["bitfinex","ETHUSD",1755485995070,0.4397,4329.4,4328.8,0.001]
["bitfinex","ETHUSD",1755485996668,1.66357302,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1755485996869,2.31026914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755485997118,4.22687636,4328.8,4327.9,0.001]
["bitfinex","ETHUSD",1755485997321,2.31053604,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755485997616,2.31053604,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755485997814,2.31053604,4328.0,4326.4,0.001]
["bitfinex","ETHUSD",1755485997815,2.31107002,4327.0,4326.4,0.001]
["bitfinex","ETHUSD",1755485998281,4.38547002,4327.0,4326.4,0.001]
["bitfinex","ETHUSD",1755485998874,4.50067002,4327.0,4326.4,0.001]
["bitfinex","ETHUSD",1755485999790,7.50067002,4327.0,4326.4,0.001]
["bitfinex","ETHUSD",1755486000374,2.3113371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1755486000600,2.34022881,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1755486000805,4.41462881,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1755486001070,2.31155081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486001300,9.50455081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486001488,7.38595081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486001697,11.57795081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486001897,11.57895081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486002895,11.57795081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486003099,0.4397,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486003304,2.31155081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486003598,3.12012992,4328.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486003771,2.31113624,4326.9,4326.0,1e-08]
["bitfinex","ETHUSD",1755486003970,4.191,4327.2,4326.0,0.45260001]
["bitfinex","ETHUSD",1755486004214,0.22,4327.5,4326.1,1.7197]
["bitfinex","ETHUSD",1755486004391,0.11,4327.5,4326.2,0.4526]
["bitfinex","ETHUSD",1755486004585,0.11,4327.5,4326.3,1.7197]
["bitfinex","ETHUSD",1755486004811,0.11,4327.5,4326.4,8.581861]
["bitfinex","ETHUSD",1755486005020,0.11,4327.5,4326.3,1.7197]
["bitfinex","ETHUSD",1755486005021,0.11,4327.5,4326.5,16.51546015]
["bitfinex","ETHUSD",1755486005175,0.11,4327.5,4326.8,2.31116929]
["bitfinex","ETHUSD",1755486005377,0.11,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755486005713,0.11,4327.5,4327.4,21.2034324]
["bitfinex","ETHUSD",1755486005897,0.11,4327.5,4327.4,24.5122554]
["bitfinex","ETHUSD",1755486006075,0.11,4327.5,4327.4,17.5420004]
["bitfinex","ETHUSD",1755486006296,0.07543896,4327.5,4327.4,22.2810004]
["bitfinex","ETHUSD",1755486006634,0.002,4330.0,4329.4,2.30978888]
["bitfinex","ETHUSD",1755486006818,0.002,4330.0,4329.4,21.63565788]
["bitfinex","ETHUSD",1755486007016,0.002,4330.0,4329.4,12.76587688]
["bitfinex","ETHUSD",1755486007523,0.002,4330.0,4329.4,11.03668388]
["bitfinex","ETHUSD",1755486007696,0.002,4330.0,4329.4,14.48203788]
["bitfinex","ETHUSD",1755486007898,0.002,4330.0,4329.4,7.31148888]
["bitfinex","ETHUSD",1755486008099,0.002,4330.0,4329.4,9.83326488]
["bitfinex","ETHUSD",1755486008638,0.002,4330.0,4329.4,7.20148888]
["bitfinex","ETHUSD",1755486008939,0.002,4330.0,4328.1,2.0017]
["bitfinex","ETHUSD",1755486009144,0.002,4330.0,4328.2,3.0]
["bitfinex","ETHUSD",1755486009443,0.002,4330.0,4328.4,3.0]
["bitfinex","ETHUSD",1755486009643,0.002,4330.0,4328.3,5.31037589]
["bitfinex","ETHUSD",1755486009824,0.002,4330.0,4328.3,5.76397589]
["bitfinex","ETHUSD",1755486010001,0.11,4328.5,4328.3,7.6376]
["bitfinex","ETHUSD",1755486010198,0.11,4328.5,4328.3,7.184]
["bitfinex","ETHUSD",1755486010529,0.11,4328.5,4328.4,2.0017]
["bitfinex","ETHUSD",1755486010741,0.11,4328.5,4327.8,0.4536]
["bitfinex","ETHUSD",1755486010921,0.11,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755486011127,0.11,4328.5,4328.4,5.31032252]
["bitfinex","ETHUSD",1755486011349,0.112,4329.5,4328.9,2.31004991]
["bitfinex","ETHUSD",1755486011671,0.112,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755486011839,0.112,4329.5,4328.5,6.1827]
["bitfinex","ETHUSD",1755486012037,0.2272,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755486012248,0.2272,4329.5,4328.6,3.0]
["bitfinex","ETHUSD",1755486012446,0.112,4329.5,4328.2,4.18]
["bitfinex","ETHUSD",1755486012647,0.1152,4328.8,4328.3,3.0]
["bitfinex","ETHUSD",1755486012847,0.1152,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1755486013464,0.1152,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1755486013761,0.1152,4327.9,4327.5,0.11]
["bitfinex","ETHUSD",1755486014258,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486014438,0.1152,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486015445,1.6283,4328.7,4327.5,0.22]
["bitfinex","ETHUSD",1755486015446,0.1152,4328.1,4327.5,0.22]
["bitfinex","ETHUSD",1755486015626,2.31021663,4328.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486015825,2.4217478,4329.5,4327.6,0.00581847]
["bitfinex","ETHUSD",1755486015826,0.112,4329.5,4327.6,0.00581847]
["bitfinex","ETHUSD",1755486016064,0.1152,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1755486016360,0.1152,4328.5,4327.9,0.00581713]
["bitfinex","ETHUSD",1755486016869,0.1152,4328.5,4327.9,2.31640021]
["bitfinex","ETHUSD",1755486017161,0.1152,4328.5,4327.9,0.00581713]
["bitfinex","ETHUSD",1755486017366,0.1152,4328.5,4327.8,0.1152]
["bitfinex","ETHUSD",1755486018201,0.1152,4328.5,4327.5,0.11]
["bitfinex","ETHUSD",1755486018381,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486019015,0.5598,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486019305,4.172,4329.0,4327.5,0.11]
["bitfinex","ETHUSD",1755486019306,0.1152,4327.7,4327.5,0.11]
["bitfinex","ETHUSD",1755486019604,0.1152,4328.5,4327.6,2.0017]
["bitfinex","ETHUSD",1755486019961,1.6283,4328.7,4327.7,0.1152]
["bitfinex","ETHUSD",1755486020295,0.1152,4327.9,4327.5,0.11]
["bitfinex","ETHUSD",1755486020657,2.4259496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486020856,4.52773397,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486021094,2.1881,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486021299,0.5598,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486021510,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486021902,2.1881,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486022214,4.4988496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486022381,4.48960778,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486022583,2.31120553,4326.8,4326.5,0.11]
["bitfinex","ETHUSD",1755486022910,2.31128322,4326.7,4326.5,0.11]
["bitfinex","ETHUSD",1755486023211,2.42648368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486023413,4.49938368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486025482,2.42648368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486025910,0.1152,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486027180,2.42648368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486027709,2.87108368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486028115,8.07827472,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486028319,7.49938368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486028517,11.66138368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486029215,12.21138368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486030418,12.21038368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486030607,8.04938368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486030803,12.20938368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486031109,12.21038368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486031304,12.32138368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755486032030,5.86155081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486032392,8.04965081,4326.1,4326.0,1e-08]
["bitfinex","ETHUSD",1755486033244,8.04965081,4326.1,4325.3,1e-08]
["bitfinex","ETHUSD",1755486033245,2.86181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486033398,2.89071573,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486033586,5.04991801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486033790,7.49991801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486033999,6.46981801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486034595,8.54271801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486034796,2.31219218,4324.9,4323.3,1.5481]
["bitfinex","ETHUSD",1755486035032,6.46819218,4324.9,4323.7,0.4536]
["bitfinex","ETHUSD",1755486035236,7.12,4326.2,4324.2,0.4536]
["bitfinex","ETHUSD",1755486035435,4.156,4326.1,4324.8,2.0027]
["bitfinex","ETHUSD",1755486035740,0.5556,4326.6,4324.8,2.0027]
["bitfinex","ETHUSD",1755486035741,4.18489505,4326.0,4324.9,0.4536]
["bitfinex","ETHUSD",1755486035908,3.0,4325.8,4324.8,0.001]
["bitfinex","ETHUSD",1755486036115,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486036317,9.46719218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486036530,11.54009218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486036955,7.38509218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486037124,6.46619218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486037325,6.91639218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755486037539,5.86224565,4324.8,4322.8,0.4603]
["bitfinex","ETHUSD",1755486037729,5.86224565,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1755486037730,7.93194565,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1755486037935,8.10208264,4324.8,4324.7,1e-08]
["bitfinex","ETHUSD",1755486038132,8.10208264,4324.8,4322.5,0.11]
["bitfinex","ETHUSD",1755486038133,2.3128874,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755486038419,6.4658874,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755486038620,9.0855874,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755486038852,4.3825874,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755486039018,6.4658874,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755486039230,6.9160874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486039556,9.0855874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486040368,6.4638874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486041125,2.3128874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486041320,2.34179849,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486041533,12.0835874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486041746,2.3128874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486042134,6.4628874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486042334,2.3128874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486042559,6.4628874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486043428,6.4618874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486043944,2.3128874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486044145,4.148,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486044549,2.31267345,4324.0,4323.5,0.111]
["bitfinex","ETHUSD",1755486044831,2.31282652,4323.8,4323.5,0.111]
["bitfinex","ETHUSD",1755486045031,4.148,4323.9,4323.5,0.111]
["bitfinex","ETHUSD",1755486045233,2.31278042,4323.8,4323.5,0.111]
["bitfinex","ETHUSD",1755486045434,0.116,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486045967,4.264,4323.6,4323.5,2.1608]
["bitfinex","ETHUSD",1755486047535,0.116,4323.6,4323.5,2.1608]
["bitfinex","ETHUSD",1755486049484,4.143,4324.5,4323.5,2.1608]
["bitfinex","ETHUSD",1755486049652,0.116,4323.8,4323.6,2.0498]
["bitfinex","ETHUSD",1755486049858,0.116,4324.0,4323.5,0.111]
["bitfinex","ETHUSD",1755486050070,0.116,4324.0,4323.6,2.0498]
["bitfinex","ETHUSD",1755486050359,0.116,4324.0,4323.7,2.0498]
["bitfinex","ETHUSD",1755486050559,0.116,4324.0,4323.8,2.0498]
["bitfinex","ETHUSD",1755486050771,0.116,4324.0,4323.9,2.0498]
["bitfinex","ETHUSD",1755486051061,0.11,4325.5,4324.0,3.681824]
["bitfinex","ETHUSD",1755486051397,0.11,4325.5,4324.0,2.0498]
["bitfinex","ETHUSD",1755486051687,0.11,4325.5,4324.1,2.0498]
["bitfinex","ETHUSD",1755486051893,0.11,4325.5,4324.2,2.3184125]
["bitfinex","ETHUSD",1755486052106,0.11,4325.5,4324.2,2.05566208]
["bitfinex","ETHUSD",1755486052264,0.11,4325.5,4324.3,2.0498]
["bitfinex","ETHUSD",1755486052465,0.11,4325.5,4324.4,3.00586061]
["bitfinex","ETHUSD",1755486052679,0.11,4325.5,4324.4,2.0498]
["bitfinex","ETHUSD",1755486052997,0.11,4325.5,4324.5,2.0498]
["bitfinex","ETHUSD",1755486053403,0.11,4325.5,4324.6,2.0498]
["bitfinex","ETHUSD",1755486053600,0.11,4325.5,4324.7,2.0498]
["bitfinex","ETHUSD",1755486053898,0.11,4325.5,4324.7,4.36795143]
["bitfinex","ETHUSD",1755486054192,0.11,4325.5,4324.8,2.0498]
["bitfinex","ETHUSD",1755486054496,0.11,4325.5,4324.9,0.00585693]
["bitfinex","ETHUSD",1755486054861,0.11,4325.5,4325.0,2.0498]
["bitfinex","ETHUSD",1755486055469,0.11,4325.5,4325.1,2.0498]
["bitfinex","ETHUSD",1755486055673,0.11,4325.5,4325.2,0.00585472]
["bitfinex","ETHUSD",1755486055877,0.11,4325.5,4325.3,2.0498]
["bitfinex","ETHUSD",1755486056074,0.11,4325.5,4325.4,2.0498]
["bitfinex","ETHUSD",1755486056390,0.11,4325.5,4325.4,2.05565325]
["bitfinex","ETHUSD",1755486058295,0.11,4325.5,4325.4,2.0498]
["bitfinex","ETHUSD",1755486058603,0.11,4325.5,4325.4,11.06827855]
["bitfinex","ETHUSD",1755486058795,0.11,4325.5,4325.4,6.5002709]
["bitfinex","ETHUSD",1755486059012,0.11,4325.5,4324.3,3.0]
["bitfinex","ETHUSD",1755486059219,0.11,4325.5,4325.1,0.4603]
["bitfinex","ETHUSD",1755486059575,0.11,4325.5,4325.2,0.4603]
["bitfinex","ETHUSD",1755486059781,0.11,4325.5,4325.2,2.0498]
["bitfinex","ETHUSD",1755486060191,0.11,4325.5,4324.7,0.4603]
["bitfinex","ETHUSD",1755486060497,0.11,4325.5,4324.9,3.0]
["bitfinex","ETHUSD",1755486060667,0.002,4326.4,4324.9,3.0]
["bitfinex","ETHUSD",1755486060668,0.002,4326.4,4325.8,2.31169654]
["bitfinex","ETHUSD",1755486061000,0.002,4326.4,4325.9,0.12104417]
["bitfinex","ETHUSD",1755486061213,0.002,4326.4,4325.9,2.17084417]
["bitfinex","ETHUSD",1755486061364,0.002,4326.4,4325.9,0.12104417]
["bitfinex","ETHUSD",1755486061573,0.002,4326.4,4326.0,2.0498]
["bitfinex","ETHUSD",1755486061973,0.002,4326.4,4326.1,2.0556427]
["bitfinex","ETHUSD",1755486062194,0.002,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1755486062906,2.0697,4326.3,4325.6,0.1152]
["bitfinex","ETHUSD",1755486063106,0.1152,4325.7,4324.8,0.4603]
["bitfinex","ETHUSD",1755486063309,0.1152,4325.4,4324.8,0.4603]
["bitfinex","ETHUSD",1755486063618,2.76199906,4325.7,4324.1,4.126]
["bitfinex","ETHUSD",1755486063780,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1755486064679,0.116,4324.8,4323.5,0.111]
["bitfinex","ETHUSD",1755486064680,2.31225984,4324.8,4323.5,0.111]
["bitfinex","ETHUSD",1755486064882,0.116,4324.0,4323.5,0.111]
["bitfinex","ETHUSD",1755486065083,0.006,4324.0,4323.5,0.111]
["bitfinex","ETHUSD",1755486065505,0.006,4324.0,4323.6,0.4603]
["bitfinex","ETHUSD",1755486066078,0.006,4324.0,4323.7,2.0498]
["bitfinex","ETHUSD",1755486066285,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755486066480,0.116,4324.5,4324.0,0.00586956]
["bitfinex","ETHUSD",1755486066687,0.006,4324.5,4324.1,2.0498]
["bitfinex","ETHUSD",1755486066886,0.116,4324.7,4324.2,2.0498]
["bitfinex","ETHUSD",1755486067085,0.116,4324.7,4324.3,2.107]
["bitfinex","ETHUSD",1755486067298,0.116,4324.7,4324.5,0.11]
["bitfinex","ETHUSD",1755486067497,1.6195,4325.9,4324.5,0.11]
["bitfinex","ETHUSD",1755486067498,0.4503,4325.2,4324.5,0.11]
["bitfinex","ETHUSD",1755486067758,2.0359,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486067887,0.4503,4325.3,4324.5,0.11]
["bitfinex","ETHUSD",1755486068093,2.31203545,4325.2,4324.5,0.11]
["bitfinex","ETHUSD",1755486068293,2.31210536,4325.1,4324.5,0.11]
["bitfinex","ETHUSD",1755486068518,0.4503,4325.3,4324.5,0.11]
["bitfinex","ETHUSD",1755486068828,1.5856,4325.2,4324.5,0.11]
["bitfinex","ETHUSD",1755486069130,2.31214307,4325.0,4324.5,0.11]
["bitfinex","ETHUSD",1755486069428,2.31214307,4325.0,4323.5,0.111]
["bitfinex","ETHUSD",1755486069429,2.3128874,4323.6,4323.5,0.111]
["bitfinex","ETHUSD",1755486069586,2.31315491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755486070025,4.34905491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755486072413,2.31358304,4322.3,4322.2,1e-08]
["bitfinex","ETHUSD",1755486072628,2.31395779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755486072928,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486073244,6.45896702,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486073387,4.115,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486073593,6.1509,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486073923,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486074228,4.35057946,4320.3,4319.5,1e-08]
["bitfinex","ETHUSD",1755486074229,1.5856,4320.3,4319.5,1e-08]
["bitfinex","ETHUSD",1755486074426,0.4701,4320.2,4319.5,1e-08]
["bitfinex","ETHUSD",1755486074728,0.03953997,4320.4,4319.5,1e-08]
["bitfinex","ETHUSD",1755486075091,0.03953997,4320.4,4319.5,0.00592679]
["bitfinex","ETHUSD",1755486075292,0.03953997,4320.4,4319.5,0.47602679]
["bitfinex","ETHUSD",1755486075492,4.04353997,4321.1,4319.5,0.47010001]
["bitfinex","ETHUSD",1755486076005,2.06482848,4321.0,4319.5,1e-08]
["bitfinex","ETHUSD",1755486076313,0.55,4320.9,4319.5,1e-08]
["bitfinex","ETHUSD",1755486076532,2.31449335,4320.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486076703,2.31501554,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755486076893,6.45796702,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486077093,8.46392916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486077332,2.0359,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486077512,4.229,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486077829,4.119,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486078036,4.113,4320.4,4319.5,1e-08]
["bitfinex","ETHUSD",1755486078222,1.08260829,4320.6,4319.5,0.47010001]
["bitfinex","ETHUSD",1755486078394,1.08260829,4320.6,4319.6,0.00592681]
["bitfinex","ETHUSD",1755486078730,1.08260829,4320.6,4320.2,2.31467755]
["bitfinex","ETHUSD",1755486078955,1.08260829,4320.6,4320.3,2.107]
["bitfinex","ETHUSD",1755486079158,1.08260829,4320.6,4320.4,2.107]
["bitfinex","ETHUSD",1755486079300,1.08260829,4320.6,4320.5,23.095683]
["bitfinex","ETHUSD",1755486079628,1.08260829,4320.6,4319.8,2.107]
["bitfinex","ETHUSD",1755486079827,1.08260829,4320.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486080597,2.31471169,4320.2,4319.5,1e-08]
["bitfinex","ETHUSD",1755486080792,1.08260829,4320.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486080996,1.08260829,4320.6,4319.5,0.47010001]
["bitfinex","ETHUSD",1755486082330,1.08260829,4320.6,4319.8,0.55]
["bitfinex","ETHUSD",1755486082531,4.109,4323.0,4320.7,3.0]
["bitfinex","ETHUSD",1755486082733,2.31326193,4322.9,4321.1,2.31421828]
["bitfinex","ETHUSD",1755486082901,0.4503,4323.7,4321.3,3.0]
["bitfinex","ETHUSD",1755486083230,2.79238269,4323.1,4321.4,2.107]
["bitfinex","ETHUSD",1755486083429,2.3133346,4322.8,4321.4,2.107]
["bitfinex","ETHUSD",1755486083728,1.02435382,4324.4,4321.8,2.31385023]
["bitfinex","ETHUSD",1755486083929,2.31273073,4323.9,4322.1,2.31368909]
["bitfinex","ETHUSD",1755486084095,4.108,4324.1,4322.4,2.20351053]
["bitfinex","ETHUSD",1755486084300,4.108,4324.1,4322.1,3.0]
["bitfinex","ETHUSD",1755486084518,1.47465382,4324.4,4322.2,2.11288703]
["bitfinex","ETHUSD",1755486084718,1.02435382,4324.4,4322.6,0.55]
["bitfinex","ETHUSD",1755486084922,0.22,4325.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755486085131,0.22,4325.5,4323.4,17.1727154]
["bitfinex","ETHUSD",1755486085429,2.4224366,4324.5,4322.8,5.107]
["bitfinex","ETHUSD",1755486085618,0.11,4324.5,4323.3,2.107]
["bitfinex","ETHUSD",1755486085816,0.11,4324.5,4323.4,0.00587999]
["bitfinex","ETHUSD",1755486086027,0.11,4324.5,4323.4,2.11287999]
["bitfinex","ETHUSD",1755486086219,0.11,4324.5,4323.4,23.79462499]
["bitfinex","ETHUSD",1755486086574,0.11,4324.5,4323.4,35.9414274]
["bitfinex","ETHUSD",1755486086721,0.11,4324.5,4323.4,35.2964974]
["bitfinex","ETHUSD",1755486086925,0.11,4324.5,4323.4,5.107]
["bitfinex","ETHUSD",1755486087112,0.11,4324.5,4323.4,3.0]
["bitfinex","ETHUSD",1755486087439,0.11,4324.5,4323.4,2.89]
["bitfinex","ETHUSD",1755486087813,0.11,4324.5,4323.4,23.692069]
["bitfinex","ETHUSD",1755486088128,0.11,4324.5,4323.4,4.997]
["bitfinex","ETHUSD",1755486088326,0.11,4324.5,4323.4,11.5519254]
["bitfinex","ETHUSD",1755486088494,0.11,4324.5,4323.4,11.9919254]
["bitfinex","ETHUSD",1755486088697,0.11,4324.5,4323.4,12.1079254]
["bitfinex","ETHUSD",1755486088933,0.11,4324.5,4323.4,10.1741494]
["bitfinex","ETHUSD",1755486089295,0.11,4324.5,4323.4,5.003]
["bitfinex","ETHUSD",1755486089600,0.11,4324.5,4323.4,11.3409334]
["bitfinex","ETHUSD",1755486090023,0.11,4324.5,4323.4,7.8659944]
["bitfinex","ETHUSD",1755486090226,0.11,4324.5,4323.4,15.7393264]
["bitfinex","ETHUSD",1755486090409,0.11,4324.5,4323.4,10.2350664]
["bitfinex","ETHUSD",1755486091002,0.11,4324.5,4323.4,13.0640604]
["bitfinex","ETHUSD",1755486091334,0.11,4324.5,4323.4,10.7783714]
["bitfinex","ETHUSD",1755486091705,0.11,4324.5,4323.4,10.5778944]
["bitfinex","ETHUSD",1755486091906,0.11,4324.5,4323.4,12.4133434]
["bitfinex","ETHUSD",1755486092104,0.11,4324.5,4323.4,3.921707]
["bitfinex","ETHUSD",1755486092303,0.5603,4324.5,4322.9,0.116]
["bitfinex","ETHUSD",1755486092505,0.226,4323.5,4323.0,0.00588293]
["bitfinex","ETHUSD",1755486092818,0.11,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755486093019,0.11,4325.5,4325.0,2.31213808]
["bitfinex","ETHUSD",1755486093219,0.11,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1755486093445,0.11,4325.5,4325.3,0.12105399]
["bitfinex","ETHUSD",1755486093620,0.11,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1755486094917,0.11,4325.5,4325.3,2.2222]
["bitfinex","ETHUSD",1755486095247,0.11,4325.5,4325.3,0.1152]
["bitfinex","ETHUSD",1755486095409,2.0379,4325.4,4323.7,2.31278318]
["bitfinex","ETHUSD",1755486095609,4.3498352,4325.4,4323.5,6.201]
["bitfinex","ETHUSD",1755486095910,2.31204565,4325.2,4323.5,8.51393647]
["bitfinex","ETHUSD",1755486096138,0.112,4324.5,4323.5,6.201]
["bitfinex","ETHUSD",1755486096342,0.112,4324.5,4323.6,8.04459751]
["bitfinex","ETHUSD",1755486096648,0.112,4324.5,4324.1,2.3125715]
["bitfinex","ETHUSD",1755486096815,0.112,4324.5,4324.2,8.11627]
["bitfinex","ETHUSD",1755486097010,0.112,4324.5,4324.2,6.0583]
["bitfinex","ETHUSD",1755486097213,0.112,4324.5,4324.3,6.18993535]
["bitfinex","ETHUSD",1755486097548,0.112,4324.5,4324.4,23.86034053]
["bitfinex","ETHUSD",1755486097843,0.112,4324.5,4324.4,29.37564053]
["bitfinex","ETHUSD",1755486098044,0.002,4325.4,4324.5,3.0]
["bitfinex","ETHUSD",1755486098211,0.002,4325.4,4324.8,3.55]
["bitfinex","ETHUSD",1755486098411,0.002,4325.4,4325.3,2.86197835]
["bitfinex","ETHUSD",1755486098612,0.002,4325.4,4325.3,19.83271735]
["bitfinex","ETHUSD",1755486098849,0.002,4325.4,4325.3,22.85049435]
["bitfinex","ETHUSD",1755486099147,0.002,4325.4,4325.3,10.51990435]
["bitfinex","ETHUSD",1755486099347,0.002,4325.4,4325.0,5.86213253]
["bitfinex","ETHUSD",1755486099646,0.002,4325.4,4324.6,0.469]
["bitfinex","ETHUSD",1755486099824,0.472,4325.3,4324.2,4.09]
["bitfinex","ETHUSD",1755486100549,2.31203765,4325.2,4324.0,4.089]
["bitfinex","ETHUSD",1755486100746,0.472,4325.3,4324.0,4.089]
["bitfinex","ETHUSD",1755486100947,2.31216117,4325.0,4324.0,4.089]
["bitfinex","ETHUSD",1755486101319,2.31208298,4325.2,4324.0,4.089]
["bitfinex","ETHUSD",1755486101751,0.472,4325.3,4324.0,4.089]
["bitfinex","ETHUSD",1755486102048,2.31203181,4325.2,4324.0,4.089]
["bitfinex","ETHUSD",1755486102250,0.472,4325.1,4323.7,4.087]
["bitfinex","ETHUSD",1755486102819,0.472,4325.1,4323.8,8.522817]
["bitfinex","ETHUSD",1755486103018,0.002,4325.4,4324.2,2.31254019]
["bitfinex","ETHUSD",1755486103213,0.002,4325.4,4324.3,14.64707595]
["bitfinex","ETHUSD",1755486103514,0.002,4325.4,4324.4,15.48072074]
["bitfinex","ETHUSD",1755486103851,0.002,4325.4,4324.3,4.086]
["bitfinex","ETHUSD",1755486104019,0.002,4325.4,4324.4,3.24673021]
["bitfinex","ETHUSD",1755486104222,0.002,4325.4,4324.3,4.555]
["bitfinex","ETHUSD",1755486104524,0.002,4325.4,4324.4,2.419952]
["bitfinex","ETHUSD",1755486104738,0.002,4325.4,4324.5,0.55586047]
["bitfinex","ETHUSD",1755486104939,0.002,4325.4,4324.8,2.31219373]
["bitfinex","ETHUSD",1755486105256,0.002,4325.4,4325.0,2.31213872]
["bitfinex","ETHUSD",1755486105431,0.002,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1755486105627,0.002,4325.4,4325.3,3.692189]
["bitfinex","ETHUSD",1755486105832,0.002,4325.4,4325.3,36.75240435]
["bitfinex","ETHUSD",1755486106053,0.002,4325.4,4325.3,18.91002635]
["bitfinex","ETHUSD",1755486106254,0.11,4325.5,4325.4,5.8619249]
["bitfinex","ETHUSD",1755486106565,0.002,4326.2,4326.1,5.86155081]
["bitfinex","ETHUSD",1755486106849,0.002,4326.2,4326.1,38.12394681]
["bitfinex","ETHUSD",1755486107052,0.002,4326.2,4326.1,19.85096081]
["bitfinex","ETHUSD",1755486107230,0.002,4326.2,4326.1,12.48675981]
["bitfinex","ETHUSD",1755486107425,0.002,4326.2,4326.1,1.9653]
["bitfinex","ETHUSD",1755486107632,0.002,4326.2,4326.1,4.082]
["bitfinex","ETHUSD",1755486107844,0.002,4326.2,4326.1,6.39355081]
["bitfinex","ETHUSD",1755486108040,0.002,4326.2,4326.1,8.35885081]
["bitfinex","ETHUSD",1755486108254,0.002,4326.2,4326.1,18.14464881]
["bitfinex","ETHUSD",1755486108467,0.002,4326.2,4326.1,14.54847881]
["bitfinex","ETHUSD",1755486108675,0.002,4326.2,4323.8,2.31275643]
["bitfinex","ETHUSD",1755486108965,0.002,4326.2,4325.4,2.31192111]
["bitfinex","ETHUSD",1755486109171,0.002,4326.2,4325.7,2.31173132]
["bitfinex","ETHUSD",1755486109373,0.002,4326.2,4324.0,2.31263686]
["bitfinex","ETHUSD",1755486109588,1.9568,4326.1,4324.5,0.11]
["bitfinex","ETHUSD",1755486109873,1.9568,4326.1,4324.6,0.00585553]
["bitfinex","ETHUSD",1755486109874,4.26836017,4326.1,4324.6,0.00585553]
["bitfinex","ETHUSD",1755486110079,1.9568,4326.1,4324.6,0.00585553]
["bitfinex","ETHUSD",1755486110280,1.9568,4326.1,4324.5,0.11]
["bitfinex","ETHUSD",1755486110441,1.9568,4326.1,4324.6,0.00585594]
["bitfinex","ETHUSD",1755486110638,1.9568,4326.1,4324.7,3.357192]
["bitfinex","ETHUSD",1755486110938,1.9568,4326.1,4324.8,4.079]
["bitfinex","ETHUSD",1755486111475,0.002,4326.2,4325.0,0.55]
["bitfinex","ETHUSD",1755486111683,0.002,4326.2,4325.2,2.31198369]
["bitfinex","ETHUSD",1755486111851,0.002,4326.2,4325.3,4.154648]
["bitfinex","ETHUSD",1755486112186,0.002,4326.2,4325.0,0.55]
["bitfinex","ETHUSD",1755486112187,0.002,4326.2,4325.4,4.078]
["bitfinex","ETHUSD",1755486112344,0.002,4326.2,4325.6,0.55]
["bitfinex","ETHUSD",1755486112548,0.002,4326.2,4326.1,2.86155081]
["bitfinex","ETHUSD",1755486112730,0.002,4326.2,4326.1,20.91892011]
["bitfinex","ETHUSD",1755486112939,0.002,4326.2,4326.1,22.87837681]
["bitfinex","ETHUSD",1755486113236,0.002,4326.2,4326.1,23.05085776]
["bitfinex","ETHUSD",1755486113786,0.11,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755486114082,1e-08,4326.5,4326.4,35.86722982]
["bitfinex","ETHUSD",1755486114292,1e-08,4326.5,4326.4,37.82669053]
["bitfinex","ETHUSD",1755486114642,0.472,4329.2,4327.0,0.55]
["bitfinex","ETHUSD",1755486114832,0.584,4329.5,4327.4,5.8608564]
["bitfinex","ETHUSD",1755486115037,0.584,4329.5,4327.4,13.6707174]
["bitfinex","ETHUSD",1755486115236,0.584,4329.5,4327.4,15.6360174]
["bitfinex","ETHUSD",1755486115986,3.0,4329.2,4325.7,0.469]
["bitfinex","ETHUSD",1755486116150,2.0668,4327.5,4326.0,2.31157713]
["bitfinex","ETHUSD",1755486116352,2.0668,4327.5,4326.1,5.71320056]
["bitfinex","ETHUSD",1755486116575,0.11,4327.5,4326.2,18.26098536]
["bitfinex","ETHUSD",1755486116781,0.11,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755486117074,0.11,4327.5,4327.4,6.610456]
["bitfinex","ETHUSD",1755486117244,0.11,4327.5,4327.4,4.073]
["bitfinex","ETHUSD",1755486117440,0.11,4327.5,4327.4,14.173282]
["bitfinex","ETHUSD",1755486117667,0.11,4327.5,4327.4,4.073]
["bitfinex","ETHUSD",1755486117880,0.11,4327.5,4325.5,0.11]
["bitfinex","ETHUSD",1755486118070,2.3108564,4327.4,4325.7,2.31175484]
["bitfinex","ETHUSD",1755486118253,1.4848,4327.4,4325.8,5.82947668]
["bitfinex","ETHUSD",1755486118454,1.4848,4327.4,4325.9,2.331184]
["bitfinex","ETHUSD",1755486118653,1.4848,4327.4,4325.9,2.31165359]
["bitfinex","ETHUSD",1755486118879,1.4848,4327.4,4326.0,2.589422]
["bitfinex","ETHUSD",1755486119077,1.4848,4327.4,4326.1,4.071]
["bitfinex","ETHUSD",1755486119243,0.472,4327.3,4325.6,4.071]
["bitfinex","ETHUSD",1755486119443,1.4848,4327.2,4325.6,4.071]
["bitfinex","ETHUSD",1755486119665,0.472,4327.1,4325.6,4.071]
["bitfinex","ETHUSD",1755486119874,2.31128828,4326.6,4325.6,4.071]
["bitfinex","ETHUSD",1755486120266,0.472,4326.5,4325.6,4.071]
["bitfinex","ETHUSD",1755486120467,0.472,4326.5,4325.5,0.11]
["bitfinex","ETHUSD",1755486120468,2.31176811,4325.7,4325.5,0.11]
["bitfinex","ETHUSD",1755486120669,4.26861801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486120979,1.9568,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486121180,0.472,4326.4,4325.5,0.11]
["bitfinex","ETHUSD",1755486121655,2.31145712,4326.3,4325.5,0.11]
["bitfinex","ETHUSD",1755486121853,0.472,4326.4,4325.5,0.11]
["bitfinex","ETHUSD",1755486122069,1.9568,4326.3,4325.5,0.11]
["bitfinex","ETHUSD",1755486122480,0.472,4326.3,4325.5,0.11]
["bitfinex","ETHUSD",1755486123579,1.4848,4326.8,4325.6,0.00584698]
["bitfinex","ETHUSD",1755486123948,0.472,4326.9,4325.7,2.52491]
["bitfinex","ETHUSD",1755486124153,0.472,4326.9,4325.6,2.914033]
["bitfinex","ETHUSD",1755486124757,2.78317574,4326.9,4325.5,0.11]
["bitfinex","ETHUSD",1755486125094,1.9568,4326.9,4325.6,2.334393]
["bitfinex","ETHUSD",1755486125475,1.9568,4326.9,4325.6,4.64620714]
["bitfinex","ETHUSD",1755486125675,1.9568,4326.9,4325.7,5.325072]
["bitfinex","ETHUSD",1755486125876,1.9568,4326.9,4325.7,2.715072]
["bitfinex","ETHUSD",1755486126080,0.472,4327.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755486126278,2.31106922,4327.1,4325.5,3.11]
["bitfinex","ETHUSD",1755486126495,1.98567903,4327.0,4325.5,0.11]
["bitfinex","ETHUSD",1755486126799,2.31167425,4325.9,4325.5,0.11]
["bitfinex","ETHUSD",1755486127291,0.4293,4325.8,4325.5,0.11]
["bitfinex","ETHUSD",1755486127489,1.9181,4325.8,4325.5,0.11]
["bitfinex","ETHUSD",1755486128490,1.4888,4325.8,4325.5,0.11]
["bitfinex","ETHUSD",1755486128688,2.31181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486129092,4.22991801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486129462,1.9181,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486129662,4.22991801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486130475,1.9181,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755486130798,4.22991801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755486130974,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755486131297,2.312513,4324.3,4322.2,4.063]
["bitfinex","ETHUSD",1755486131594,2.312513,4324.3,4322.3,3.0]
["bitfinex","ETHUSD",1755486131769,1.9181,4324.9,4322.9,2.3142335]
["bitfinex","ETHUSD",1755486131970,2.312513,4324.3,4322.9,0.001]
["bitfinex","ETHUSD",1755486132176,4.230613,4324.3,4322.9,0.001]
["bitfinex","ETHUSD",1755486132384,8.77435407,4324.3,4322.9,0.001]
["bitfinex","ETHUSD",1755486133890,11.77435407,4324.3,4322.9,0.001]
["bitfinex","ETHUSD",1755486134088,2.3128874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486134286,2.34179849,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486134609,7.25989849,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486134765,7.2309874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486135102,7.71077621,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486135269,8.2929874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486135601,8.2919874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486136099,11.2919874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486136302,11.2929874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486136713,11.4089874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486137514,2.86239971,4324.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486137515,0.4293,4324.7,4322.9,0.001]
["bitfinex","ETHUSD",1755486137679,6.37336146,4324.6,4323.6,0.00587131]
["bitfinex","ETHUSD",1755486137877,4.061,4324.6,4323.2,0.4726]
["bitfinex","ETHUSD",1755486138183,2.3128874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486138408,6.3728874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486138925,2.31278747,4323.8,4322.9,0.001]
["bitfinex","ETHUSD",1755486138926,0.4293,4324.0,4322.9,0.001]
["bitfinex","ETHUSD",1755486139213,6.3728874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486139715,6.8021874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486140315,6.3728874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486141015,8.2899874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486141897,11.2899874,4323.6,4322.9,0.001]
["bitfinex","ETHUSD",1755486142095,11.2899874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486142297,11.28513084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486142781,7.22613084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486142984,11.28413084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486143420,7.22613084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486143611,6.36603084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486143805,2.30803084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486144006,6.36503084,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486144519,2.31285955,4323.7,4323.5,1e-08]
["bitfinex","ETHUSD",1755486144721,0.4293,4324.2,4323.5,1e-08]
["bitfinex","ETHUSD",1755486144722,6.3698874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486145636,6.3688874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486145841,2.3128874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486145992,6.3688874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486146193,0.4293,4324.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486146437,2.3128874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486146744,6.3688874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486147034,2.3128874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486147231,0.4293,4324.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486147545,0.116,4323.7,4323.5,2.02100001]
["bitfinex","ETHUSD",1755486147710,6.3678874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486147900,0.116,4323.7,4323.5,1e-08]
["bitfinex","ETHUSD",1755486148098,4.171,4323.7,4323.5,0.47260001]
["bitfinex","ETHUSD",1755486148330,4.171,4323.7,4323.5,1e-08]
["bitfinex","ETHUSD",1755486148532,2.3128874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486148812,4.055,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755486149016,0.116,4323.7,4323.5,1e-08]
["bitfinex","ETHUSD",1755486149416,3.80081588,4325.3,4323.6,2.021]
["bitfinex","ETHUSD",1755486149643,0.116,4324.2,4323.6,2.137]
["bitfinex","ETHUSD",1755486150541,4.053,4324.7,4323.7,0.4726]
["bitfinex","ETHUSD",1755486150741,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755486151446,0.116,4324.5,4324.0,2.021]
["bitfinex","ETHUSD",1755486151743,3.112,4325.5,4323.5,1e-08]
["bitfinex","ETHUSD",1755486151744,4.053,4325.0,4324.1,2.021]
["bitfinex","ETHUSD",1755486151942,0.116,4324.9,4324.3,0.116]
["bitfinex","ETHUSD",1755486152144,0.116,4324.9,4324.4,0.4726]
["bitfinex","ETHUSD",1755486152348,0.066,4324.9,4324.5,2.021]
["bitfinex","ETHUSD",1755486152542,0.1152,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755486152745,0.1152,4325.4,4323.5,1e-08]
["bitfinex","ETHUSD",1755486152949,0.116,4324.7,4324.0,0.4726]
["bitfinex","ETHUSD",1755486153133,0.116,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755486154217,0.116,4324.7,4324.2,2.02686689]
["bitfinex","ETHUSD",1755486154546,0.116,4324.7,4324.3,2.021]
["bitfinex","ETHUSD",1755486154747,0.112,4325.5,4324.6,0.116]
["bitfinex","ETHUSD",1755486155114,0.112,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1755486155420,0.112,4325.5,4325.2,2.021]
["bitfinex","ETHUSD",1755486155831,0.112,4325.5,4325.3,2.021]
["bitfinex","ETHUSD",1755486156025,0.112,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755486156347,0.112,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1755486156553,0.112,4325.5,4323.8,0.55]
["bitfinex","ETHUSD",1755486156554,0.55,4323.9,4320.7,2.85826522]
["bitfinex","ETHUSD",1755486156755,2.31395779,4321.6,4321.2,2.04884051]
["bitfinex","ETHUSD",1755486156954,2.31395779,4321.6,4319.5,0.47260001]
["bitfinex","ETHUSD",1755486156955,7.23205779,4321.6,4319.5,0.47260001]
["bitfinex","ETHUSD",1755486157164,2.31449335,4320.6,4319.5,0.47260001]
["bitfinex","ETHUSD",1755486157344,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486157519,0.20894048,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486158049,6.37300674,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755486158431,4.058,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486158648,4.53846248,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486158953,6.48616031,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486159136,6.81671909,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755486159471,2.31551648,4318.7,4317.7,0.4369]
["bitfinex","ETHUSD",1755486159618,4.47185894,4318.6,4317.3,1.4913]
["bitfinex","ETHUSD",1755486159818,4.47185894,4318.6,4317.6,0.4369]
["bitfinex","ETHUSD",1755486160242,4.25847448,4318.6,4317.6,0.4369]
["bitfinex","ETHUSD",1755486160923,0.20847448,4318.6,4317.6,0.4369]
["bitfinex","ETHUSD",1755486161324,4.05,4318.6,4317.6,0.4369]
["bitfinex","ETHUSD",1755486161656,0.80232514,4319.9,4317.6,0.4369]
["bitfinex","ETHUSD",1755486161872,4.17449176,4319.5,4318.0,1.9282]
["bitfinex","ETHUSD",1755486162074,4.65260142,4319.4,4318.1,0.00594013]
["bitfinex","ETHUSD",1755486162272,0.47810966,4319.3,4317.7,0.00594074]
["bitfinex","ETHUSD",1755486162576,2.31540949,4318.9,4317.6,0.4369]
["bitfinex","ETHUSD",1755486162773,0.47810966,4319.2,4317.6,0.4379]
["bitfinex","ETHUSD",1755486162976,2.20556522,4318.6,4317.6,0.001]
["bitfinex","ETHUSD",1755486163296,9.40352045,4318.6,4317.6,0.001]
["bitfinex","ETHUSD",1755486163571,2.31600754,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755486163871,4.08,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755486164176,1.9477,4319.5,4317.7,1.9282]
["bitfinex","ETHUSD",1755486164391,4.087,4319.4,4317.7,1.4913]
["bitfinex","ETHUSD",1755486164610,0.47704392,4319.3,4317.8,0.4369]
["bitfinex","ETHUSD",1755486165267,4.085,4319.2,4317.8,0.4369]
["bitfinex","ETHUSD",1755486165455,1.9477,4320.1,4317.9,2.04724642]
["bitfinex","ETHUSD",1755486165656,1.9477,4320.1,4318.0,0.4369]
["bitfinex","ETHUSD",1755486165869,1.9477,4320.1,4318.1,1.4913]
["bitfinex","ETHUSD",1755486165870,4.086,4320.0,4318.1,1.4913]
["bitfinex","ETHUSD",1755486166104,6.40186987,4319.9,4318.2,2.75267972]
["bitfinex","ETHUSD",1755486166259,2.31492198,4319.8,4318.2,0.4369]
["bitfinex","ETHUSD",1755486166666,2.31465122,4320.4,4318.7,2.31550897]
["bitfinex","ETHUSD",1755486166989,2.31465122,4320.4,4318.3,1.49723986]
["bitfinex","ETHUSD",1755486166990,0.116,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1755486167314,2.31403085,4321.5,4317.8,2.31597679]
["bitfinex","ETHUSD",1755486167315,4.086,4321.0,4319.4,1.93413113]
["bitfinex","ETHUSD",1755486167593,0.116,4320.6,4319.8,0.116]
["bitfinex","ETHUSD",1755486167777,2.3142791,4321.0,4319.4,1.9282]
["bitfinex","ETHUSD",1755486167952,4.085,4321.1,4319.4,1.9282]
["bitfinex","ETHUSD",1755486167953,0.116,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1755486168687,0.116,4320.1,4319.5,0.12192859]
["bitfinex","ETHUSD",1755486168905,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1755486169066,0.116,4320.4,4319.9,1.4913]
["bitfinex","ETHUSD",1755486169274,4.08,4321.9,4320.0,7.333606]
["bitfinex","ETHUSD",1755486169589,0.116,4321.5,4320.3,0.116]
["bitfinex","ETHUSD",1755486169791,0.116,4321.5,4320.2,2.31470003]
["bitfinex","ETHUSD",1755486170091,0.116,4321.5,4320.7,0.116]
["bitfinex","ETHUSD",1755486170470,0.02892313,4321.8,4320.1,1.9282]
["bitfinex","ETHUSD",1755486170471,0.4574,4321.7,4320.1,1.9282]
["bitfinex","ETHUSD",1755486170786,0.116,4320.8,4320.1,0.116]
["bitfinex","ETHUSD",1755486170977,2.31434161,4320.9,4319.4,0.4369]
["bitfinex","ETHUSD",1755486171178,0.116,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1755486171793,2.31469429,4320.3,4319.2,4.08]
["bitfinex","ETHUSD",1755486171998,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1755486172578,0.11,4320.5,4318.8,1.4913]
["bitfinex","ETHUSD",1755486172772,0.116,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1755486172982,0.4574,4320.4,4318.3,0.4369]
["bitfinex","ETHUSD",1755486172983,0.116,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1755486173295,0.116,4319.0,4318.2,1.6073]
["bitfinex","ETHUSD",1755486173905,0.08467367,4319.0,4318.2,1.6073]
["bitfinex","ETHUSD",1755486174592,0.08467367,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755486175792,0.08467367,4319.0,4318.5,0.5469]
["bitfinex","ETHUSD",1755486175979,0.08467367,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755486176777,0.08467367,4319.0,4318.5,0.5469]
["bitfinex","ETHUSD",1755486177061,0.116,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1755486178501,2.31535214,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1755486178686,0.116,4318.9,4318.5,0.11]
["bitfinex","ETHUSD",1755486178888,0.116,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755486179205,2.43156522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755486179501,2.88896522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755486179678,2.88896522,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486179679,4.37926522,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486179878,0.116,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486180285,0.116,4319.0,4318.5,0.111]
["bitfinex","ETHUSD",1755486180481,0.116,4319.6,4318.7,3.0]
["bitfinex","ETHUSD",1755486180681,0.116,4320.0,4319.5,0.116]
["bitfinex","ETHUSD",1755486180979,0.116,4319.2,4318.5,0.111]
["bitfinex","ETHUSD",1755486181382,0.116,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486182604,2.43156522,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486182808,4.37926522,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486183207,8.91033155,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486183409,2.54076633,4318.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486183623,0.93446633,4319.1,4318.5,0.111]
["bitfinex","ETHUSD",1755486183920,0.47706633,4319.1,4318.5,0.111]
["bitfinex","ETHUSD",1755486184072,0.4574,4319.6,4318.5,0.111]
["bitfinex","ETHUSD",1755486184278,0.47706633,4319.5,4318.5,0.111]
["bitfinex","ETHUSD",1755486184479,0.47706633,4319.9,4318.5,0.111]
["bitfinex","ETHUSD",1755486184782,0.47706633,4319.8,4318.5,0.111]
["bitfinex","ETHUSD",1755486184982,2.31498189,4319.7,4318.5,0.111]
["bitfinex","ETHUSD",1755486185178,0.47706633,4319.8,4318.5,0.111]
["bitfinex","ETHUSD",1755486185389,0.47706633,4319.7,4318.6,1.9282]
["bitfinex","ETHUSD",1755486185580,0.002,4320.1,4318.6,1.9282]
["bitfinex","ETHUSD",1755486185581,0.47706633,4319.6,4318.6,1.9282]
["bitfinex","ETHUSD",1755486185808,0.47706633,4319.5,4318.6,1.9282]
["bitfinex","ETHUSD",1755486185995,0.47706633,4320.0,4318.5,0.111]
["bitfinex","ETHUSD",1755486186195,2.31501123,4319.7,4318.5,0.111]
["bitfinex","ETHUSD",1755486186422,0.47706633,4319.6,4318.6,0.00593824]
["bitfinex","ETHUSD",1755486186627,1.21442866,4319.8,4318.6,0.00593824]
["bitfinex","ETHUSD",1755486186628,0.47706633,4319.5,4318.6,1.9282]
["bitfinex","ETHUSD",1755486186913,0.47706633,4319.4,4318.7,0.00593871]
["bitfinex","ETHUSD",1755486187112,0.47706633,4319.3,4318.8,0.4487]
["bitfinex","ETHUSD",1755486187282,0.002,4320.1,4318.9,1.9899]
["bitfinex","ETHUSD",1755486187478,0.48241859,4320.0,4318.9,0.4487]
["bitfinex","ETHUSD",1755486187816,0.48241859,4319.9,4319.0,0.00593348]
["bitfinex","ETHUSD",1755486187992,0.002,4320.1,4319.2,0.55]
["bitfinex","ETHUSD",1755486188191,0.002,4320.1,4319.3,16.615071]
["bitfinex","ETHUSD",1755486188412,0.002,4320.1,4319.3,6.0439]
["bitfinex","ETHUSD",1755486188620,0.002,4320.1,4319.7,2.31493951]
["bitfinex","ETHUSD",1755486188834,0.002,4320.1,4319.6,2.31502619]
["bitfinex","ETHUSD",1755486189290,0.002,4320.1,4319.7,1.9899]
["bitfinex","ETHUSD",1755486189679,0.002,4320.1,4319.7,0.4487]
["bitfinex","ETHUSD",1755486189877,0.002,4320.1,4319.6,2.3150234]
["bitfinex","ETHUSD",1755486190116,0.002,4320.1,4319.8,1.9899]
["bitfinex","ETHUSD",1755486190614,0.002,4320.1,4319.9,1.9899]
["bitfinex","ETHUSD",1755486190813,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755486191013,0.002,4320.1,4320.0,1.9899]
["bitfinex","ETHUSD",1755486191316,0.002,4320.1,4320.0,4.30471481]
["bitfinex","ETHUSD",1755486191514,0.002,4320.1,4320.0,1.9899]
["bitfinex","ETHUSD",1755486193346,0.002,4320.1,4320.0,11.00161981]
["bitfinex","ETHUSD",1755486193512,0.002,4320.1,4320.0,6.1589]
["bitfinex","ETHUSD",1755486193727,0.002,4320.1,4319.3,2.3151749]
["bitfinex","ETHUSD",1755486194037,0.002,4320.1,4319.7,1.9899]
["bitfinex","ETHUSD",1755486194355,0.002,4320.1,4319.5,3.0]
["bitfinex","ETHUSD",1755486195052,0.002,4320.1,4319.7,2.31495714]
["bitfinex","ETHUSD",1755486195224,0.002,4320.1,4319.6,0.4487]
["bitfinex","ETHUSD",1755486195425,0.002,4320.1,4319.8,3.55]
["bitfinex","ETHUSD",1755486195748,0.002,4321.0,4320.9,2.86433266]
["bitfinex","ETHUSD",1755486195925,0.002,4321.0,4320.9,12.8136095]
["bitfinex","ETHUSD",1755486196127,0.002,4321.0,4320.9,2.891364]
["bitfinex","ETHUSD",1755486196323,0.002,4321.0,4320.9,11.90623266]
["bitfinex","ETHUSD",1755486196757,0.002,4321.0,4320.9,13.00222166]
["bitfinex","ETHUSD",1755486196954,0.002,4321.0,4320.9,11.35623266]
["bitfinex","ETHUSD",1755486197115,0.002,4321.0,4320.9,9.81503266]
["bitfinex","ETHUSD",1755486197316,0.002,4321.0,4320.4,1.5412]
["bitfinex","ETHUSD",1755486197543,0.002,4321.0,4320.5,4.051]
["bitfinex","ETHUSD",1755486199254,0.002,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1755486199465,0.002,4321.0,4320.6,1.9899]
["bitfinex","ETHUSD",1755486199627,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755486200145,0.002,4321.0,4320.9,8.35523266]
["bitfinex","ETHUSD",1755486200350,0.002,4321.0,4320.9,6.81403266]
["bitfinex","ETHUSD",1755486200663,0.002,4321.0,4320.9,6.36433266]
["bitfinex","ETHUSD",1755486201227,0.002,4321.0,4320.9,4.05]
["bitfinex","ETHUSD",1755486201463,0.002,4321.0,4320.9,6.36433266]
["bitfinex","ETHUSD",1755486201963,0.002,4321.0,4320.9,22.56342466]
["bitfinex","ETHUSD",1755486202257,0.002,4321.0,4320.9,21.44365866]
["bitfinex","ETHUSD",1755486202429,0.002,4321.0,4320.9,7.85423266]
["bitfinex","ETHUSD",1755486202637,0.002,4321.0,4320.7,2.31443509]
["bitfinex","ETHUSD",1755486202855,0.002,4321.0,4320.1,0.4487]
["bitfinex","ETHUSD",1755486202856,0.002,4321.0,4320.9,4.05]
["bitfinex","ETHUSD",1755486203027,0.002,4321.0,4320.9,6.36433266]
["bitfinex","ETHUSD",1755486203664,0.002,4321.0,4320.9,6.48033266]
["bitfinex","ETHUSD",1755486203859,0.002,4321.0,4320.9,4.166]
["bitfinex","ETHUSD",1755486204433,0.002,4321.0,4320.9,6.48033266]
["bitfinex","ETHUSD",1755486204763,0.002,4321.0,4320.9,6.92903266]
["bitfinex","ETHUSD",1755486204959,0.002,4321.0,4320.9,8.47023266]
["bitfinex","ETHUSD",1755486205255,0.002,4321.0,4320.9,9.02023266]
["bitfinex","ETHUSD",1755486205462,0.002,4321.0,4320.9,12.02023266]
["bitfinex","ETHUSD",1755486205879,1e-08,4321.4,4321.3,2.31411843]
["bitfinex","ETHUSD",1755486206028,1e-08,4321.4,4321.3,37.91756792]
["bitfinex","ETHUSD",1755486206237,1e-08,4321.4,4321.3,18.57065643]
["bitfinex","ETHUSD",1755486206644,1e-08,4321.5,4321.4,5.86406488]
["bitfinex","ETHUSD",1755486206850,1e-08,4321.5,4321.4,19.06080188]
["bitfinex","ETHUSD",1755486207152,1e-08,4321.5,4321.4,23.10880188]
["bitfinex","ETHUSD",1755486207359,1e-08,4321.5,4321.4,20.16213888]
["bitfinex","ETHUSD",1755486208675,1e-08,4321.5,4321.4,41.90196488]
["bitfinex","ETHUSD",1755486209127,1e-08,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755486209450,1e-08,4321.9,4321.8,17.4636515]
["bitfinex","ETHUSD",1755486209652,1e-08,4321.9,4321.8,47.45775071]
["bitfinex","ETHUSD",1755486209849,1e-08,4321.9,4321.8,37.55709271]
["bitfinex","ETHUSD",1755486210246,1e-08,4321.9,4321.8,31.08600271]
["bitfinex","ETHUSD",1755486210862,1e-08,4321.9,4321.8,45.88505971]
["bitfinex","ETHUSD",1755486211462,1e-08,4321.9,4321.8,32.14274371]
["bitfinex","ETHUSD",1755486211686,0.4659,4324.0,4322.3,0.55]
["bitfinex","ETHUSD",1755486211879,0.4659,4324.0,4322.7,0.55]
["bitfinex","ETHUSD",1755486212081,0.4659,4324.0,4323.3,2.31302801]
["bitfinex","ETHUSD",1755486212228,0.4659,4324.6,4323.5,3.0]
["bitfinex","ETHUSD",1755486212753,0.4659,4324.6,4323.8,2.31274833]
["bitfinex","ETHUSD",1755486212956,0.4659,4324.6,4324.0,2.31265847]
["bitfinex","ETHUSD",1755486213156,0.112,4325.5,4323.9,4.046]
["bitfinex","ETHUSD",1755486213467,0.4659,4325.2,4323.9,6.35868361]
["bitfinex","ETHUSD",1755486213771,0.4659,4325.2,4324.4,2.31245953]
["bitfinex","ETHUSD",1755486214065,0.4659,4325.2,4324.4,4.045]
["bitfinex","ETHUSD",1755486214372,0.4659,4325.2,4324.4,6.35745953]
["bitfinex","ETHUSD",1755486214574,0.112,4325.5,4324.4,9.17641853]
["bitfinex","ETHUSD",1755486214882,0.112,4325.5,4324.4,33.28008653]
["bitfinex","ETHUSD",1755486215064,0.4659,4325.4,4324.4,9.35745953]
["bitfinex","ETHUSD",1755486215662,1.9794,4324.5,4324.4,4.044]
["bitfinex","ETHUSD",1755486216282,1.9794,4324.5,4321.6,2.3139105]
["bitfinex","ETHUSD",1755486216461,0.116,4324.3,4323.7,0.116]
["bitfinex","ETHUSD",1755486216784,0.4659,4324.2,4323.8,4.044]
["bitfinex","ETHUSD",1755486216938,0.4683,4324.1,4323.8,4.044]
["bitfinex","ETHUSD",1755486217135,1.9285,4324.0,4323.8,4.044]
["bitfinex","ETHUSD",1755486217442,0.11,4324.5,4323.8,4.044]
["bitfinex","ETHUSD",1755486217640,0.11,4324.5,4324.0,2.31263141]
["bitfinex","ETHUSD",1755486217841,0.11,4324.5,4322.8,0.4571]
["bitfinex","ETHUSD",1755486218064,1.9285,4324.4,4323.2,2.31310139]
["bitfinex","ETHUSD",1755486218250,1.9285,4324.3,4323.4,3.0]
["bitfinex","ETHUSD",1755486218449,1.9285,4324.3,4322.5,0.11]
["bitfinex","ETHUSD",1755486218450,1.4602,4324.2,4323.5,4.043]
["bitfinex","ETHUSD",1755486218655,1.4602,4324.2,4323.6,4.043]
["bitfinex","ETHUSD",1755486218851,1.4602,4324.2,4322.7,0.11769176]
["bitfinex","ETHUSD",1755486218852,0.49720774,4324.1,4323.7,4.043]
["bitfinex","ETHUSD",1755486219175,1.9285,4324.1,4323.3,4.043]
["bitfinex","ETHUSD",1755486219477,0.11,4324.5,4323.7,2.31282059]
["bitfinex","ETHUSD",1755486219678,2.78077874,4324.4,4323.8,4.043]
["bitfinex","ETHUSD",1755486219885,1.9285,4324.3,4322.3,3.0]
["bitfinex","ETHUSD",1755486220052,1.9285,4324.3,4322.7,3.0]
["bitfinex","ETHUSD",1755486220371,0.11,4324.5,4322.8,0.0058796]
["bitfinex","ETHUSD",1755486220372,2.0385,4324.5,4322.8,0.0058796]
["bitfinex","ETHUSD",1755486220587,2.0385,4324.5,4322.9,3.0]
["bitfinex","ETHUSD",1755486220763,0.11,4324.5,4323.1,3.0]
["bitfinex","ETHUSD",1755486220943,0.5783,4324.5,4323.4,2.31296413]
["bitfinex","ETHUSD",1755486221272,0.11,4324.5,4323.5,6.35491275]
["bitfinex","ETHUSD",1755486221461,0.11,4324.5,4323.5,4.042]
["bitfinex","ETHUSD",1755486221661,0.11,4324.5,4323.5,4.4991]
["bitfinex","ETHUSD",1755486221886,0.11,4324.5,4323.9,2.31268424]
["bitfinex","ETHUSD",1755486222075,0.11,4324.5,4324.0,4.042]
["bitfinex","ETHUSD",1755486222783,0.11,4324.5,4324.0,6.35466548]
["bitfinex","ETHUSD",1755486222986,0.11,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755486223292,0.11,4324.5,4324.4,13.71140553]
["bitfinex","ETHUSD",1755486223587,0.11,4324.5,4324.4,6.35445953]
["bitfinex","ETHUSD",1755486224172,0.11,4324.5,4324.4,9.03576953]
["bitfinex","ETHUSD",1755486224374,0.11,4324.5,4324.4,13.95986953]
["bitfinex","ETHUSD",1755486224575,0.11,4324.5,4324.4,40.37274253]
["bitfinex","ETHUSD",1755486224816,0.11,4324.5,4324.4,40.92274253]
["bitfinex","ETHUSD",1755486225103,0.11,4324.5,4324.4,17.11510353]
["bitfinex","ETHUSD",1755486225403,0.11,4324.5,4324.4,17.29192347]
["bitfinex","ETHUSD",1755486225583,0.11,4324.5,4324.4,26.27984047]
["bitfinex","ETHUSD",1755486225795,0.11,4324.5,4324.4,25.95953147]
["bitfinex","ETHUSD",1755486226107,0.11,4324.5,4324.4,21.86738447]
["bitfinex","ETHUSD",1755486226787,0.11,4324.5,4324.4,37.82662147]
["bitfinex","ETHUSD",1755486226955,0.11,4324.5,4324.4,38.44892347]
["bitfinex","ETHUSD",1755486227381,0.11,4324.5,4324.4,38.56492347]
["bitfinex","ETHUSD",1755486227589,0.11,4324.5,4324.4,30.06261447]
["bitfinex","ETHUSD",1755486227791,0.11,4324.5,4324.4,27.57516647]
["bitfinex","ETHUSD",1755486228000,0.11,4324.5,4324.4,17.78334547]
["bitfinex","ETHUSD",1755486228496,0.11,4324.5,4324.4,17.15900547]
["bitfinex","ETHUSD",1755486228662,0.11,4324.5,4324.4,23.10510247]
["bitfinex","ETHUSD",1755486229097,0.11,4324.5,4324.4,22.58132347]
["bitfinex","ETHUSD",1755486229303,0.11,4324.5,4324.4,16.78244747]
["bitfinex","ETHUSD",1755486229560,0.11,4324.5,4324.4,15.98889947]
["bitfinex","ETHUSD",1755486229800,0.11,4324.5,4324.4,19.40116347]
["bitfinex","ETHUSD",1755486230807,0.11,4324.5,4324.4,12.12137947]
["bitfinex","ETHUSD",1755486231011,1e-08,4324.5,4324.4,42.12137947]
["bitfinex","ETHUSD",1755486231172,0.48075632,4328.0,4325.6,0.55]
["bitfinex","ETHUSD",1755486231377,0.1152,4327.2,4326.1,0.1152]
["bitfinex","ETHUSD",1755486231574,1.9285,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755486231893,1.9305,4326.2,4326.1,4.038]
["bitfinex","ETHUSD",1755486232224,0.002,4326.2,4326.1,4.038]
["bitfinex","ETHUSD",1755486232378,0.002,4326.2,4325.8,0.1152]
["bitfinex","ETHUSD",1755486232379,1.9305,4326.2,4325.8,0.1152]
["bitfinex","ETHUSD",1755486232580,1.9285,4326.1,4325.9,4.037]
["bitfinex","ETHUSD",1755486232779,0.002,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1755486233717,1.9305,4326.2,4326.1,4.1512]
["bitfinex","ETHUSD",1755486233926,1.9305,4326.2,4326.1,4.036]
["bitfinex","ETHUSD",1755486234976,1.9305,4326.2,4325.8,4.1512]
["bitfinex","ETHUSD",1755486235179,0.002,4326.2,4325.8,4.1512]
["bitfinex","ETHUSD",1755486235383,0.002,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1755486235629,0.002,4326.2,4326.1,4.1502]
["bitfinex","ETHUSD",1755486235879,0.002,4326.2,4326.1,9.64206781]
["bitfinex","ETHUSD",1755486236425,0.002,4326.2,4326.1,7.330517]
["bitfinex","ETHUSD",1755486236605,0.002,4326.2,4326.1,6.341188]
["bitfinex","ETHUSD",1755486236955,0.002,4326.2,4326.1,8.92373881]
["bitfinex","ETHUSD",1755486239354,0.002,4326.2,4326.1,12.38083881]
["bitfinex","ETHUSD",1755486239555,0.002,4326.2,4326.1,11.38585081]
["bitfinex","ETHUSD",1755486239857,0.002,4326.2,4326.1,41.38585081]
["bitfinex","ETHUSD",1755486240261,0.002,4326.2,4326.1,40.68508781]
["bitfinex","ETHUSD",1755486240563,0.002,4326.2,4326.1,10.00975081]
["bitfinex","ETHUSD",1755486240720,0.002,4326.2,4326.1,13.94887981]
["bitfinex","ETHUSD",1755486240923,0.002,4326.2,4326.1,14.06407981]
["bitfinex","ETHUSD",1755486241258,0.11,4326.5,4326.1,14.06407981]
["bitfinex","ETHUSD",1755486241259,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755486241431,1e-08,4326.5,4326.4,39.90022982]
["bitfinex","ETHUSD",1755486241753,0.002,4327.4,4326.9,2.86112343]
["bitfinex","ETHUSD",1755486241969,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755486242113,0.002,4327.4,4327.3,34.22351007]
["bitfinex","ETHUSD",1755486242319,0.002,4327.4,4327.3,36.2569828]
["bitfinex","ETHUSD",1755486242627,0.002,4328.9,4327.6,3.55]
["bitfinex","ETHUSD",1755486242826,0.002,4328.9,4328.7,2.4253624]
["bitfinex","ETHUSD",1755486243028,0.002,4328.9,4328.7,13.60238299]
["bitfinex","ETHUSD",1755486243277,0.002,4328.9,4328.7,20.4119254]
["bitfinex","ETHUSD",1755486243480,1.9305,4328.8,4328.7,17.550763]
["bitfinex","ETHUSD",1755486243657,0.002,4328.8,4328.7,13.1667924]
["bitfinex","ETHUSD",1755486243853,0.002,4328.8,4328.7,12.4259134]
["bitfinex","ETHUSD",1755486244174,1.4622,4328.8,4326.9,0.26677214]
["bitfinex","ETHUSD",1755486244376,1.8286,4328.7,4327.0,7.21140967]
["bitfinex","ETHUSD",1755486244581,1.4602,4328.6,4327.1,6.999347]
["bitfinex","ETHUSD",1755486244768,1.8286,4328.6,4328.1,0.1152]
["bitfinex","ETHUSD",1755486244972,1.8286,4328.5,4328.2,4.03]
["bitfinex","ETHUSD",1755486245173,0.1152,4328.7,4328.2,4.03]
["bitfinex","ETHUSD",1755486245352,0.002,4328.8,4328.3,5.66634092]
["bitfinex","ETHUSD",1755486245696,0.002,4328.8,4328.7,5.8601624]
["bitfinex","ETHUSD",1755486245988,0.002,4328.8,4328.7,23.3876874]
["bitfinex","ETHUSD",1755486246155,0.002,4328.8,4328.7,25.3117874]
["bitfinex","ETHUSD",1755486246350,0.002,4328.8,4328.7,23.4541994]
["bitfinex","ETHUSD",1755486246569,0.002,4328.8,4328.7,5.8601624]
["bitfinex","ETHUSD",1755486246767,0.002,4328.8,4328.7,3.0]
["bitfinex","ETHUSD",1755486247012,1.8306,4328.8,4328.5,4.029]
["bitfinex","ETHUSD",1755486247190,0.3704,4328.8,4328.5,4.029]
["bitfinex","ETHUSD",1755486247355,1.8153,4328.7,4328.4,0.1152]
["bitfinex","ETHUSD",1755486247560,1.8153,4328.6,4328.5,7.029]
["bitfinex","ETHUSD",1755486248271,1.8153,4328.6,4328.1,4.028]
["bitfinex","ETHUSD",1755486248468,0.1152,4328.3,4328.2,4.028]
["bitfinex","ETHUSD",1755486248786,1.5621,4328.3,4328.2,4.028]
["bitfinex","ETHUSD",1755486248988,4.24087589,4328.3,4328.0,4.028]
["bitfinex","ETHUSD",1755486249201,1.8153,4328.2,4328.0,4.028]
["bitfinex","ETHUSD",1755486249515,1.8153,4328.2,4327.5,0.22]
["bitfinex","ETHUSD",1755486249516,0.02888103,4328.1,4327.5,0.22]
["bitfinex","ETHUSD",1755486249706,2.31063939,4327.9,4327.5,0.22]
["bitfinex","ETHUSD",1755486250002,1.8153,4328.0,4327.5,0.22]
["bitfinex","ETHUSD",1755486250003,0.1152,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486250500,1.4469,4327.8,4327.5,0.22]
["bitfinex","ETHUSD",1755486250821,1.4469,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486251118,4.2412496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486252511,4.72142293,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486252923,4.1260496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486253220,4.2412496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486253580,3.8728496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486254117,1.5621,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486254482,0.1152,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486255904,4.2412496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486256278,3.8728496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486256704,4.2412496,4327.6,4327.5,0.22]
["bitfinex","ETHUSD",1755486256914,4.2412496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486258404,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755486258600,3.75738188,4328.2,4327.5,0.11]
["bitfinex","ETHUSD",1755486258912,0.1152,4327.8,4327.5,0.11]
["bitfinex","ETHUSD",1755486259120,0.002,4328.8,4327.6,1.9577]
["bitfinex","ETHUSD",1755486259520,0.002,4328.8,4328.3,2.310369]
["bitfinex","ETHUSD",1755486259690,0.002,4328.8,4328.4,4.026]
["bitfinex","ETHUSD",1755486259883,0.002,4328.8,4328.5,4.026]
["bitfinex","ETHUSD",1755486260084,0.002,4328.8,4328.6,0.00580992]
["bitfinex","ETHUSD",1755486260280,0.002,4328.8,4328.5,4.026]
["bitfinex","ETHUSD",1755486260484,0.002,4328.8,4328.6,0.46590992]
["bitfinex","ETHUSD",1755486260708,0.002,4328.8,4328.6,0.4601]
["bitfinex","ETHUSD",1755486261023,0.002,4328.8,4328.5,4.026]
["bitfinex","ETHUSD",1755486261024,0.002,4328.8,4328.7,2.77607159]
["bitfinex","ETHUSD",1755486261223,0.002,4328.8,4328.7,7.27367159]
["bitfinex","ETHUSD",1755486261385,0.002,4328.8,4328.7,7.2678624]
["bitfinex","ETHUSD",1755486262093,0.002,4328.8,4328.7,4.9577]
["bitfinex","ETHUSD",1755486262295,0.00107569,4328.8,4328.7,7.025]
["bitfinex","ETHUSD",1755486262494,1.44797569,4328.8,4328.7,7.025]
["bitfinex","ETHUSD",1755486262687,0.00107569,4328.8,4328.7,7.025]
["bitfinex","ETHUSD",1755486263086,1.44797569,4328.8,4328.5,4.025]
["bitfinex","ETHUSD",1755486263287,0.00107569,4328.8,4328.5,4.025]
["bitfinex","ETHUSD",1755486263893,1.44797569,4328.8,4328.5,4.025]
["bitfinex","ETHUSD",1755486264292,0.00107569,4328.8,4328.5,4.025]
["bitfinex","ETHUSD",1755486264600,0.00107569,4328.8,4327.6,0.7901]
["bitfinex","ETHUSD",1755486264601,1.8153,4328.7,4327.6,0.33]
["bitfinex","ETHUSD",1755486264937,2.31048265,4328.1,4327.6,0.33]
["bitfinex","ETHUSD",1755486265392,2.31026914,4328.5,4327.6,0.7901]
["bitfinex","ETHUSD",1755486265719,2.31119695,4328.8,4327.7,0.00581833]
["bitfinex","ETHUSD",1755486265936,0.00107569,4328.8,4327.8,4.024]
["bitfinex","ETHUSD",1755486266139,2.31119292,4328.8,4327.8,4.024]
["bitfinex","ETHUSD",1755486266349,2.31022655,4328.6,4327.6,0.7901]
["bitfinex","ETHUSD",1755486266546,0.00107569,4328.8,4327.9,4.023]
["bitfinex","ETHUSD",1755486266695,2.31021577,4328.6,4327.6,0.33]
["bitfinex","ETHUSD",1755486266901,1.8153,4328.5,4327.6,0.33]
["bitfinex","ETHUSD",1755486267720,2.31069621,4327.7,4327.6,0.33]
["bitfinex","ETHUSD",1755486268035,2.31060408,4327.9,4327.6,0.33]
["bitfinex","ETHUSD",1755486268531,2.31065506,4327.8,4327.6,0.33]
["bitfinex","ETHUSD",1755486268833,2.31065506,4327.8,4327.5,0.111]
["bitfinex","ETHUSD",1755486269236,0.1152,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486270234,2.4259496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486270432,0.1152,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486271640,2.4259496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486271840,3.8728496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486272049,0.1152,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486273146,4.1260496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486273849,7.1260496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486274348,4.1260496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486274566,2.3107496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486274761,1.4469,4328.1,4327.5,0.111]
["bitfinex","ETHUSD",1755486275120,2.3107496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486275764,2.31026914,4328.5,4327.5,0.111]
["bitfinex","ETHUSD",1755486276129,0.66107569,4328.8,4327.6,0.4601]
["bitfinex","ETHUSD",1755486276328,0.66107569,4328.8,4327.6,0.46591907]
["bitfinex","ETHUSD",1755486276534,0.66107569,4328.8,4327.6,0.4601]
["bitfinex","ETHUSD",1755486276719,2.10797569,4328.8,4327.5,0.111]
["bitfinex","ETHUSD",1755486276920,2.31029155,4328.5,4327.5,4.131]
["bitfinex","ETHUSD",1755486277253,2.31032292,4328.4,4327.5,4.131]
["bitfinex","ETHUSD",1755486277472,2.47637569,4328.8,4327.5,4.131]
["bitfinex","ETHUSD",1755486277632,2.3107496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486278865,2.6407496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486279158,0.33,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755486279451,0.33,4327.6,4327.5,0.5504]
["bitfinex","ETHUSD",1755486279662,0.33,4327.6,4327.5,1.9444]
["bitfinex","ETHUSD",1755486280023,0.33,4327.6,4327.5,4.255203]
["bitfinex","ETHUSD",1755486280239,0.33,4327.6,4327.5,7.255203]
["bitfinex","ETHUSD",1755486280451,0.00107569,4328.8,4327.6,3.0]
["bitfinex","ETHUSD",1755486280661,0.00107569,4328.8,4327.8,3.0]
["bitfinex","ETHUSD",1755486280869,0.00107569,4328.8,4327.8,2.67]
["bitfinex","ETHUSD",1755486281078,0.00107569,4328.8,4327.9,2.74997608]
["bitfinex","ETHUSD",1755486281576,2.34006629,4328.8,4327.9,0.4394]
["bitfinex","ETHUSD",1755486281790,2.3103243,4328.4,4328.0,4.018]
["bitfinex","ETHUSD",1755486281985,2.3101624,4328.7,4327.8,4.018]
["bitfinex","ETHUSD",1755486282155,2.31033089,4328.4,4327.8,4.018]
["bitfinex","ETHUSD",1755486282479,2.31026724,4328.6,4327.8,4.018]
["bitfinex","ETHUSD",1755486282637,2.31017062,4328.7,4327.8,4.018]
["bitfinex","ETHUSD",1755486282972,0.00107569,4328.8,4327.9,0.4394]
["bitfinex","ETHUSD",1755486283158,0.1152,4328.2,4327.9,0.4394]
["bitfinex","ETHUSD",1755486283354,0.1152,4328.2,4328.0,1.8334]
["bitfinex","ETHUSD",1755486283530,0.11627569,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1755486283731,2.42639378,4328.8,4328.0,0.4394]
["bitfinex","ETHUSD",1755486283934,0.11627569,4328.8,4328.0,2.74992463]
["bitfinex","ETHUSD",1755486284164,0.11627569,4328.8,4328.0,0.4394]
["bitfinex","ETHUSD",1755486285670,0.11627569,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1755486285866,0.11627569,4328.8,4328.3,0.44521212]
["bitfinex","ETHUSD",1755486286065,0.11627569,4328.8,4328.4,5.8494]
["bitfinex","ETHUSD",1755486286268,0.11627569,4328.8,4328.5,0.00581066]
["bitfinex","ETHUSD",1755486286468,0.11627569,4328.8,4328.6,0.4394]
["bitfinex","ETHUSD",1755486286667,0.00107569,4328.8,4328.6,0.4394]
["bitfinex","ETHUSD",1755486286874,0.00107569,4328.8,4328.4,4.016]
["bitfinex","ETHUSD",1755486287105,0.00107569,4328.8,4328.6,0.4394]
["bitfinex","ETHUSD",1755486287741,0.00107569,4328.8,4328.7,0.4394]
["bitfinex","ETHUSD",1755486288586,0.00107569,4328.8,4328.4,4.016]
["bitfinex","ETHUSD",1755486288786,0.00107569,4328.8,4328.4,4.014]
["bitfinex","ETHUSD",1755486288955,0.1152,4328.6,4328.4,4.014]
["bitfinex","ETHUSD",1755486289473,0.1152,4328.6,4328.4,4.4534]
["bitfinex","ETHUSD",1755486289784,0.1152,4328.6,4328.5,0.4394]
["bitfinex","ETHUSD",1755486289986,0.00107569,4328.8,4328.5,1.8334]
["bitfinex","ETHUSD",1755486290287,0.00107569,4328.8,4328.6,1.83920992]
["bitfinex","ETHUSD",1755486290650,0.00107569,4328.8,4328.7,0.4394]
["bitfinex","ETHUSD",1755486291152,0.00107569,4328.8,4328.7,1.8334]
["bitfinex","ETHUSD",1755486291484,0.00107569,4328.8,4328.7,1.95440859]
["bitfinex","ETHUSD",1755486291688,0.00107569,4328.8,4328.7,4.2587624]
["bitfinex","ETHUSD",1755486292251,0.00107569,4328.8,4328.7,0.5546]
["bitfinex","ETHUSD",1755486292459,0.00107569,4328.8,4328.7,1.9486]
["bitfinex","ETHUSD",1755486292991,0.00107569,4328.8,4328.7,2.4986]
["bitfinex","ETHUSD",1755486293195,0.00107569,4328.8,4328.7,4.9486]
["bitfinex","ETHUSD",1755486293351,0.00107569,4328.8,4328.7,7.2587624]
["bitfinex","ETHUSD",1755486294658,0.00107569,4328.8,4328.7,9.8357964]
["bitfinex","ETHUSD",1755486295061,0.00107569,4328.8,4328.7,9.7846934]
["bitfinex","ETHUSD",1755486295282,0.00107569,4328.8,4328.7,13.7946934]
["bitfinex","ETHUSD",1755486295470,0.00107569,4328.8,4328.7,14.3446934]
["bitfinex","ETHUSD",1755486295680,0.00107569,4328.8,4328.7,21.3875764]
["bitfinex","ETHUSD",1755486295880,0.00107569,4328.8,4328.7,17.9048834]
["bitfinex","ETHUSD",1755486296698,0.00107569,4328.8,4328.7,30.7979694]
["bitfinex","ETHUSD",1755486296993,0.002,4328.9,4328.8,5.86010903]
["bitfinex","ETHUSD",1755486297159,0.002,4328.9,4328.8,31.36679003]
["bitfinex","ETHUSD",1755486297359,0.002,4328.9,4328.8,31.80619003]
["bitfinex","ETHUSD",1755486297561,0.002,4328.9,4328.8,7.80870903]
["bitfinex","ETHUSD",1755486297792,0.002,4328.9,4328.8,37.80870903]
["bitfinex","ETHUSD",1755486298293,0.002,4328.9,4328.8,36.55308703]
["bitfinex","ETHUSD",1755486298658,0.002,4328.9,4328.8,36.22586403]
["bitfinex","ETHUSD",1755486299560,0.002,4328.9,4328.8,19.42159803]
["bitfinex","ETHUSD",1755486299785,0.002,4328.9,4328.8,13.31258903]
["bitfinex","ETHUSD",1755486300067,0.002,4328.9,4328.8,13.86258903]
["bitfinex","ETHUSD",1755486300263,0.002,4328.9,4328.8,11.81570903]
["bitfinex","ETHUSD",1755486300462,0.002,4328.9,4328.8,10.42170903]
["bitfinex","ETHUSD",1755486300766,1.3387,4328.9,4328.8,4.007]
["bitfinex","ETHUSD",1755486300962,0.002,4328.9,4328.8,4.007]
["bitfinex","ETHUSD",1755486301405,0.002,4328.9,4328.8,9.87170903]
["bitfinex","ETHUSD",1755486301576,0.002,4328.9,4328.8,11.81570903]
["bitfinex","ETHUSD",1755486301901,0.002,4328.9,4328.8,3.1152]
["bitfinex","ETHUSD",1755486302072,0.002,4328.9,4328.8,7.006]
["bitfinex","ETHUSD",1755486302409,0.002,4328.9,4328.8,19.20982103]
["bitfinex","ETHUSD",1755486302565,0.002,4328.9,4328.8,13.84431003]
["bitfinex","ETHUSD",1755486302764,0.002,4329.3,4329.2,2.85989559]
["bitfinex","ETHUSD",1755486302964,0.002,4329.3,4329.2,28.74467051]
["bitfinex","ETHUSD",1755486303165,0.002,4329.3,4329.2,28.12231159]
["bitfinex","ETHUSD",1755486303362,1e-08,4329.3,4329.2,28.12231159]
["bitfinex","ETHUSD",1755486303596,0.002,4329.6,4329.4,2.85978888]
["bitfinex","ETHUSD",1755486303872,0.002,4329.6,4329.4,19.02977888]
["bitfinex","ETHUSD",1755486304172,0.002,4329.6,4329.4,20.09485688]
["bitfinex","ETHUSD",1755486305005,0.002,4329.6,4329.4,14.94142688]
["bitfinex","ETHUSD",1755486305213,0.002,4329.6,4329.4,14.50102688]
["bitfinex","ETHUSD",1755486305412,0.002,4329.6,4329.4,14.94042688]
["bitfinex","ETHUSD",1755486305698,0.002,4329.6,4329.4,16.33442688]
["bitfinex","ETHUSD",1755486305907,0.002,4329.6,4329.4,11.69718888]
["bitfinex","ETHUSD",1755486306078,0.002,4329.6,4329.4,12.89446888]
["bitfinex","ETHUSD",1755486306276,0.002,4329.6,4329.4,13.51440088]
["bitfinex","ETHUSD",1755486306807,0.002,4329.6,4329.4,5.30978888]
["bitfinex","ETHUSD",1755486307010,0.002,4329.6,4329.4,9.31278888]
["bitfinex","ETHUSD",1755486307194,0.002,4329.6,4329.4,12.39161488]
["bitfinex","ETHUSD",1755486307390,0.002,4329.6,4329.4,9.31278888]
["bitfinex","ETHUSD",1755486307771,0.002,4329.6,4329.4,11.50630088]
["bitfinex","ETHUSD",1755486307971,0.002,4329.6,4329.4,9.31178888]
["bitfinex","ETHUSD",1755486308171,0.002,4329.6,4329.4,11.59231988]
["bitfinex","ETHUSD",1755486308374,0.11318787,4330.0,4329.8,1.17377979]
["bitfinex","ETHUSD",1755486308606,0.55,4332.3,4330.0,4.18949858]
["bitfinex","ETHUSD",1755486308807,2.309005,4330.9,4330.2,3.0]
["bitfinex","ETHUSD",1755486309102,0.70530479,4332.5,4330.4,3.0]
["bitfinex","ETHUSD",1755486309303,0.11,4332.5,4330.6,3.0]
["bitfinex","ETHUSD",1755486309618,0.693774,4332.3,4330.9,0.55]
["bitfinex","ETHUSD",1755486309770,0.11,4332.5,4331.2,0.55]
["bitfinex","ETHUSD",1755486309971,0.11,4332.5,4331.5,0.55]
["bitfinex","ETHUSD",1755486310172,0.11,4332.5,4331.8,0.55]
["bitfinex","ETHUSD",1755486310472,0.11,4332.5,4332.4,5.85818945]
["bitfinex","ETHUSD",1755486310692,0.11,4332.5,4332.4,7.001]
["bitfinex","ETHUSD",1755486313279,0.11,4332.5,4332.4,9.30918945]
["bitfinex","ETHUSD",1755486313510,0.11,4332.5,4332.4,7.001]
["bitfinex","ETHUSD",1755486314615,1.5464,4332.5,4332.4,4.001]
["bitfinex","ETHUSD",1755486314780,0.11,4332.5,4332.4,4.001]
["bitfinex","ETHUSD",1755486314977,0.11,4332.5,4332.4,9.30918945]
["bitfinex","ETHUSD",1755486315785,0.693447,4335.0,4332.5,3.0]
["bitfinex","ETHUSD",1755486315982,1.3212,4335.3,4332.6,5.89214641]
["bitfinex","ETHUSD",1755486316332,1.4312,4334.5,4333.2,3.55]
["bitfinex","ETHUSD",1755486316631,1.4312,4334.5,4333.4,3.0]
["bitfinex","ETHUSD",1755486316794,0.1152,4333.2,4332.6,0.17473499]
["bitfinex","ETHUSD",1755486316997,0.1152,4332.9,4332.3,0.1152]
["bitfinex","ETHUSD",1755486317606,0.1152,4332.9,4332.4,3.996]
["bitfinex","ETHUSD",1755486317823,0.1152,4332.9,4332.4,0.17514165]
["bitfinex","ETHUSD",1755486317986,1.3212,4332.8,4331.9,3.0]
["bitfinex","ETHUSD",1755486318187,0.1152,4332.5,4331.7,0.1152]
["bitfinex","ETHUSD",1755486318721,0.1152,4332.5,4331.7,5.42375929]
["bitfinex","ETHUSD",1755486318923,0.1152,4332.5,4331.7,3.1152]
["bitfinex","ETHUSD",1755486319245,1.3232,4333.4,4332.1,0.55]
["bitfinex","ETHUSD",1755486319420,0.1152,4332.8,4332.3,3.0]
["bitfinex","ETHUSD",1755486319589,1.4364,4332.8,4332.3,3.995]
["bitfinex","ETHUSD",1755486319991,0.1152,4332.8,4332.4,3.0]
["bitfinex","ETHUSD",1755486320200,0.1152,4332.8,4332.0,4.1092]
["bitfinex","ETHUSD",1755486320521,0.1152,4332.4,4331.7,0.17463263]
["bitfinex","ETHUSD",1755486320720,0.1152,4331.9,4331.5,3.0]
["bitfinex","ETHUSD",1755486320923,0.002,4333.4,4331.3,2.33812935]
["bitfinex","ETHUSD",1755486321105,0.1152,4331.6,4331.3,2.33812935]
["bitfinex","ETHUSD",1755486321301,0.1152,4331.6,4331.3,2.34390207]
["bitfinex","ETHUSD",1755486321621,0.1152,4331.6,4331.4,3.0]
["bitfinex","ETHUSD",1755486322127,0.1152,4331.6,4331.4,0.16996441]
["bitfinex","ETHUSD",1755486322349,0.80299665,4333.9,4331.3,2.33812935]
["bitfinex","ETHUSD",1755486322350,0.11,4335.3,4332.6,3.55]
["bitfinex","ETHUSD",1755486322647,1.3212,4335.3,4333.2,0.55]
["bitfinex","ETHUSD",1755486322848,0.1152,4334.7,4333.3,14.07046005]
["bitfinex","ETHUSD",1755486323017,0.1152,4334.7,4333.3,15.76454905]
["bitfinex","ETHUSD",1755486323216,0.1152,4334.7,4333.3,17.65394905]
["bitfinex","ETHUSD",1755486323614,1.3212,4334.8,4333.3,7.6582]
["bitfinex","ETHUSD",1755486323909,0.1152,4334.2,4333.3,15.39849505]
["bitfinex","ETHUSD",1755486324115,0.1152,4334.2,4333.3,11.85531005]
["bitfinex","ETHUSD",1755486324351,0.1152,4334.2,4333.3,14.75911005]
["bitfinex","ETHUSD",1755486324525,0.1152,4334.2,4333.3,11.85531005]
["bitfinex","ETHUSD",1755486324713,0.1152,4334.2,4333.3,14.14891005]
["bitfinex","ETHUSD",1755486324915,0.1152,4334.2,4333.3,14.71191005]
["bitfinex","ETHUSD",1755486325143,0.1152,4334.2,4333.3,11.85531005]
["bitfinex","ETHUSD",1755486325340,0.1152,4334.2,4333.3,14.15550605]
["bitfinex","ETHUSD",1755486325734,0.1152,4334.2,4333.3,11.85531005]
["bitfinex","ETHUSD",1755486326812,0.1152,4334.2,4333.3,10.40361005]
["bitfinex","ETHUSD",1755486327009,0.1152,4334.2,4333.3,0.1152]
["bitfinex","ETHUSD",1755486327217,0.11,4335.5,4332.6,0.17187559]
["bitfinex","ETHUSD",1755486327218,1.4384,4333.4,4332.6,0.28707559]
["bitfinex","ETHUSD",1755486327422,1.4332,4333.4,4332.6,0.17187559]
["bitfinex","ETHUSD",1755486327623,0.002,4333.4,4333.3,2.42291005]
["bitfinex","ETHUSD",1755486327861,0.002,4333.4,4333.3,11.85805733]
["bitfinex","ETHUSD",1755486328169,0.11,4334.5,4334.1,3.0]
["bitfinex","ETHUSD",1755486328324,0.11,4334.5,4334.0,3.55]
["bitfinex","ETHUSD",1755486328521,0.11,4334.5,4333.8,3.0]
["bitfinex","ETHUSD",1755486328864,0.11,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1755486329047,0.11,4334.5,4333.9,2.3125895]
["bitfinex","ETHUSD",1755486329249,0.11,4334.5,4333.3,1.8894]
["bitfinex","ETHUSD",1755486329250,0.11,4334.5,4332.6,1.62357559]
["bitfinex","ETHUSD",1755486329431,0.1152,4333.9,4333.3,0.1152]
["bitfinex","ETHUSD",1755486329769,0.1152,4333.9,4333.4,3.989]
["bitfinex","ETHUSD",1755486329976,0.1152,4333.5,4333.3,3.0]
["bitfinex","ETHUSD",1755486330133,0.1152,4333.5,4333.2,3.989]
["bitfinex","ETHUSD",1755486330339,0.1152,4333.5,4332.9,3.989]
["bitfinex","ETHUSD",1755486330879,0.13884571,4333.4,4332.6,0.17187559]
["bitfinex","ETHUSD",1755486331034,3.73885991,4333.4,4332.6,0.17187559]
["bitfinex","ETHUSD",1755486331234,1.4312,4333.4,4332.6,0.17187559]
["bitfinex","ETHUSD",1755486332678,0.002,4333.9,4332.8,3.0]
["bitfinex","ETHUSD",1755486332845,0.002,4333.9,4333.5,0.55]
["bitfinex","ETHUSD",1755486333050,0.002,4333.9,4333.8,5.85744381]
["bitfinex","ETHUSD",1755486333362,0.002,4333.9,4333.8,9.84544381]
["bitfinex","ETHUSD",1755486333546,0.002,4333.9,4333.8,11.73484381]
["bitfinex","ETHUSD",1755486333734,0.002,4334.8,4334.3,2.85717762]
["bitfinex","ETHUSD",1755486333935,0.002,4334.8,4334.3,3.988]
["bitfinex","ETHUSD",1755486334531,0.002,4334.8,4334.3,6.29517762]
["bitfinex","ETHUSD",1755486334731,0.002,4334.8,4334.3,3.988]
["bitfinex","ETHUSD",1755486335549,0.002,4334.8,4334.0,6.29432264]
["bitfinex","ETHUSD",1755486335749,0.002,4334.8,4334.1,3.0]
["bitfinex","ETHUSD",1755486335958,0.002,4334.8,4334.1,3.4377]
["bitfinex","ETHUSD",1755486336161,0.002,4334.8,4334.0,3.987]
["bitfinex","ETHUSD",1755486336162,0.002,4334.8,4333.6,3.986]
["bitfinex","ETHUSD",1755486336480,0.002,4334.8,4333.7,14.85852496]
["bitfinex","ETHUSD",1755486336688,0.002,4334.8,4334.3,2.30717762]
["bitfinex","ETHUSD",1755486336986,0.002,4334.8,4334.4,3.55]
["bitfinex","ETHUSD",1755486337315,0.002,4334.8,4334.3,3.986]
["bitfinex","ETHUSD",1755486337615,0.002,4334.8,4334.4,2.7782244]
["bitfinex","ETHUSD",1755486338370,0.002,4334.8,4334.4,5.3071244]
["bitfinex","ETHUSD",1755486338903,0.002,4334.8,4334.4,3.0]
["bitfinex","ETHUSD",1755486339109,0.002,4334.8,4334.4,5.3071244]
["bitfinex","ETHUSD",1755486339471,0.002,4334.8,4334.4,3.0]
["bitfinex","ETHUSD",1755486339976,0.002,4334.8,4334.4,5.3071244]
["bitfinex","ETHUSD",1755486340189,0.002,4334.8,4334.4,5.7782244]
["bitfinex","ETHUSD",1755486340377,0.002,4334.8,4334.4,3.4711]
["bitfinex","ETHUSD",1755486340580,0.002,4334.8,4334.4,3.0]
["bitfinex","ETHUSD",1755486340983,0.1172,4334.8,4334.4,3.0]
["bitfinex","ETHUSD",1755486341187,0.1172,4334.8,4334.0,3.986]
["bitfinex","ETHUSD",1755486341418,0.1172,4334.8,4334.0,0.1152]
["bitfinex","ETHUSD",1755486341634,0.1172,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486341799,0.002,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486342121,0.1172,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486342787,0.002,4334.8,4334.6,3.47682998]
["bitfinex","ETHUSD",1755486342981,0.002,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755486343292,0.002,4334.8,4334.7,5.77806472]
["bitfinex","ETHUSD",1755486344005,0.002,4334.8,4334.7,3.4711]
["bitfinex","ETHUSD",1755486344316,0.002,4334.8,4334.7,9.76106472]
["bitfinex","ETHUSD",1755486345218,0.002,4334.8,4334.5,4.3172]
["bitfinex","ETHUSD",1755486345424,0.002,4334.8,4334.6,3.0]
["bitfinex","ETHUSD",1755486346119,0.002,4334.8,4334.5,0.3352]
["bitfinex","ETHUSD",1755486346533,0.002,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486346828,0.1172,4334.8,4334.6,3.0]
["bitfinex","ETHUSD",1755486347033,0.1172,4334.8,4334.5,3.22]
["bitfinex","ETHUSD",1755486347330,0.1172,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486347822,0.1172,4334.8,4334.6,0.4711]
["bitfinex","ETHUSD",1755486348135,0.002,4334.8,4334.6,2.30700637]
["bitfinex","ETHUSD",1755486348303,0.002,4334.8,4334.5,3.22]
["bitfinex","ETHUSD",1755486348501,0.002,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486348703,0.002,4334.8,4334.6,2.30701105]
["bitfinex","ETHUSD",1755486349111,0.002,4334.8,4334.5,0.22]
["bitfinex","ETHUSD",1755486349309,0.1152,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486351951,2.42221794,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486352102,3.93085566,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486352430,0.1152,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486353716,0.1172,4334.8,4334.5,0.4711]
["bitfinex","ETHUSD",1755486353924,0.1172,4334.8,4334.5,3.4711]
["bitfinex","ETHUSD",1755486354122,0.1172,4334.8,4334.5,0.4711]
["bitfinex","ETHUSD",1755486354805,0.1172,4334.8,4334.1,0.1152]
["bitfinex","ETHUSD",1755486358048,0.1152,4334.2,4333.6,5.47654782]
["bitfinex","ETHUSD",1755486358251,0.1152,4334.2,4333.6,3.1690465]
["bitfinex","ETHUSD",1755486358416,0.1152,4334.2,4333.8,2.30742543]
["bitfinex","ETHUSD",1755486358618,0.1152,4334.6,4334.0,0.1152]
["bitfinex","ETHUSD",1755486358934,0.1152,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755486359142,0.002,4334.8,4334.6,2.30701164]
["bitfinex","ETHUSD",1755486359347,0.002,4334.8,4334.6,4.11071164]
["bitfinex","ETHUSD",1755486359521,0.002,4334.8,4334.7,0.4711]
["bitfinex","ETHUSD",1755486359740,0.002,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755486359932,0.002,4334.8,4334.3,5.30716835]
["bitfinex","ETHUSD",1755486360138,0.002,4334.8,4334.4,0.4711]
["bitfinex","ETHUSD",1755486360331,0.002,4334.8,4334.5,3.0]
["bitfinex","ETHUSD",1755486360541,0.002,4334.8,4334.3,3.75497164]
["bitfinex","ETHUSD",1755486360744,0.002,4334.8,4334.4,2.77821797]
["bitfinex","ETHUSD",1755486361049,0.002,4334.8,4334.4,3.4711]
["bitfinex","ETHUSD",1755486361251,0.002,4334.8,4334.2,2.30722116]
["bitfinex","ETHUSD",1755486361449,0.1172,4334.8,4334.2,2.30722116]
["bitfinex","ETHUSD",1755486361648,0.002,4334.8,4333.7,1.3326]
["bitfinex","ETHUSD",1755486362856,0.002,4334.8,4334.0,3.55]
["bitfinex","ETHUSD",1755486363029,0.002,4334.8,4334.7,5.85696472]
["bitfinex","ETHUSD",1755486363432,0.002,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1755486363757,0.002,4334.8,4334.7,3.4711]
["bitfinex","ETHUSD",1755486364553,0.002,4334.8,4333.6,0.6411465]
["bitfinex","ETHUSD",1755486364752,0.002,4334.8,4333.9,2.30738657]
["bitfinex","ETHUSD",1755486364947,0.002,4334.8,4334.1,3.0]
["bitfinex","ETHUSD",1755486365143,0.002,4334.8,4333.9,0.55]
["bitfinex","ETHUSD",1755486365318,0.002,4334.8,4334.5,2.30705898]
["bitfinex","ETHUSD",1755486365725,0.002,4334.8,4334.7,3.0]
["bitfinex","ETHUSD",1755486366261,0.002,4334.8,4334.5,1.3326]
["bitfinex","ETHUSD",1755486366422,0.002,4334.8,4334.5,2.30706371]
["bitfinex","ETHUSD",1755486366623,0.002,4334.8,4334.5,0.4711]
["bitfinex","ETHUSD",1755486366922,0.002,4334.8,4334.6,4.15321782]
["bitfinex","ETHUSD",1755486367277,0.002,4334.8,4334.7,5.85696472]
["bitfinex","ETHUSD",1755486367657,0.002,4334.8,4334.7,7.66486472]
["bitfinex","ETHUSD",1755486368427,0.002,4334.8,4334.7,14.82213472]
["bitfinex","ETHUSD",1755486369238,0.002,4334.8,4334.7,11.63586472]
["bitfinex","ETHUSD",1755486369437,0.002,4334.8,4334.7,19.72440472]
["bitfinex","ETHUSD",1755486369638,0.002,4334.8,4334.7,18.22440472]
["bitfinex","ETHUSD",1755486370268,0.11,4335.5,4335.4,5.85659224]
["bitfinex","ETHUSD",1755486370464,0.11,4335.5,4335.4,9.82759224]
["bitfinex","ETHUSD",1755486370627,0.11,4335.5,4335.4,11.63549224]
["bitfinex","ETHUSD",1755486371667,0.11,4335.5,4335.4,11.75069224]
["bitfinex","ETHUSD",1755486371865,0.11,4335.5,4335.4,9.4441]
["bitfinex","ETHUSD",1755486372235,0.11,4335.5,4335.4,11.75069224]
["bitfinex","ETHUSD",1755486372431,0.11,4335.5,4335.4,7.519]
["bitfinex","ETHUSD",1755486372758,0.11,4335.5,4335.4,7.0862]
["bitfinex","ETHUSD",1755486372938,0.11,4335.5,4335.4,9.85565]
["bitfinex","ETHUSD",1755486373135,0.11,4335.5,4335.4,13.53734224]
["bitfinex","ETHUSD",1755486373347,0.11,4336.5,4335.4,13.53734224]
["bitfinex","ETHUSD",1755486373348,0.11,4336.5,4335.7,2.30642432]
["bitfinex","ETHUSD",1755486373546,0.11,4336.5,4335.9,3.0]
["bitfinex","ETHUSD",1755486374959,2.41602779,4336.5,4335.6,3.0]
["bitfinex","ETHUSD",1755486375158,2.30606118,4336.4,4335.6,3.0]
["bitfinex","ETHUSD",1755486375364,2.30620561,4336.2,4335.1,0.4328]
["bitfinex","ETHUSD",1755486375673,2.30620561,4336.2,4334.9,1.3751]
["bitfinex","ETHUSD",1755486375674,2.30665144,4335.3,4334.0,0.4328]
["bitfinex","ETHUSD",1755486375847,2.30643626,4335.7,4334.1,5.30728409]
["bitfinex","ETHUSD",1755486376042,1.3679,4335.9,4334.1,3.0]
["bitfinex","ETHUSD",1755486376043,2.30654839,4335.5,4334.1,3.0]
["bitfinex","ETHUSD",1755486376244,2.30654839,4335.5,4334.5,0.11]
["bitfinex","ETHUSD",1755486376435,0.0288324,4335.4,4334.5,0.11]
["bitfinex","ETHUSD",1755486376640,2.30701794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486376838,3.67491794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486377061,3.67491794,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486377551,3.80275566,4334.6,4334.5,0.22]
["bitfinex","ETHUSD",1755486378376,3.80275566,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486378779,3.77391794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486379787,2.30749705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755486380380,3.75124076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755486380586,3.42124076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755486381372,7.38724076,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755486381572,7.35839705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755486382673,5.3075503,4333.6,4333.3,1e-08]
["bitfinex","ETHUSD",1755486382871,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755486383077,5.8576568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755486383287,2.8580829,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755486383455,9.85193393,4332.6,4332.5,1e-08]
["bitfinex","ETHUSD",1755486383760,2.30853339,4331.8,4331.5,1e-08]
["bitfinex","ETHUSD",1755486384095,2.30893558,4331.0,4329.5,0.11]
["bitfinex","ETHUSD",1755486384275,2.30914884,4330.6,4329.5,0.11]
["bitfinex","ETHUSD",1755486384593,2.4532132,4330.6,4329.6,0.17580986]
["bitfinex","ETHUSD",1755486384965,6.4172132,4330.6,4329.6,0.17580986]
["bitfinex","ETHUSD",1755486385152,4.0792,4330.6,4330.0,0.4328]
["bitfinex","ETHUSD",1755486385852,0.0052,4330.6,4330.0,0.4328]
["bitfinex","ETHUSD",1755486386185,3.965,4330.7,4329.9,3.0]
["bitfinex","ETHUSD",1755486386488,3.965,4330.8,4330.5,0.5428]
["bitfinex","ETHUSD",1755486386688,0.1152,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755486386992,0.0052,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755486387377,0.1119,4333.3,4330.5,1.9179]
["bitfinex","ETHUSD",1755486387691,5.542,4333.4,4330.8,3.0]
["bitfinex","ETHUSD",1755486387987,0.1152,4331.5,4331.1,2.30885748]
["bitfinex","ETHUSD",1755486388291,0.1152,4331.5,4331.0,3.0]
["bitfinex","ETHUSD",1755486388292,0.1152,4331.5,4331.2,1.81367465]
["bitfinex","ETHUSD",1755486388601,0.1152,4331.5,4331.4,2.85872235]
["bitfinex","ETHUSD",1755486388811,0.1152,4332.2,4331.8,2.30846801]
["bitfinex","ETHUSD",1755486389084,0.1152,4332.2,4332.0,3.0]
["bitfinex","ETHUSD",1755486389389,0.1152,4332.2,4331.9,1.8079]
["bitfinex","ETHUSD",1755486389588,0.1152,4332.2,4332.0,1.8079]
["bitfinex","ETHUSD",1755486389758,0.1152,4332.2,4332.0,1.3751]
["bitfinex","ETHUSD",1755486389958,0.1152,4332.2,4332.1,0.4328]
["bitfinex","ETHUSD",1755486390160,0.1152,4332.2,4332.1,1.8079]
["bitfinex","ETHUSD",1755486390355,0.1152,4332.2,4331.8,0.17440326]
["bitfinex","ETHUSD",1755486390554,0.1152,4332.2,4331.4,3.68381706]
["bitfinex","ETHUSD",1755486390762,3.963,4332.6,4331.8,0.4328]
["bitfinex","ETHUSD",1755486391174,0.1152,4331.9,4331.8,0.4328]
["bitfinex","ETHUSD",1755486392069,0.1152,4331.9,4331.8,7.11640916]
["bitfinex","ETHUSD",1755486392285,0.1152,4332.3,4331.8,1.8079]
["bitfinex","ETHUSD",1755486392595,0.1152,4332.3,4331.9,1.8079]
["bitfinex","ETHUSD",1755486392801,5.542,4333.4,4332.1,5.30834929]
["bitfinex","ETHUSD",1755486392984,0.1152,4332.8,4332.2,4.9231]
["bitfinex","ETHUSD",1755486393188,0.1152,4333.1,4332.6,3.0]
["bitfinex","ETHUSD",1755486393501,0.1152,4333.3,4332.9,2.30790455]
["bitfinex","ETHUSD",1755486393736,0.1152,4333.3,4332.7,1.9231]
["bitfinex","ETHUSD",1755486393737,0.11,4333.5,4333.3,2.30768059]
["bitfinex","ETHUSD",1755486393941,0.1152,4333.4,4332.4,4.3751]
["bitfinex","ETHUSD",1755486394238,0.1152,4333.4,4332.7,5.3080253]
["bitfinex","ETHUSD",1755486394392,0.1152,4333.4,4332.8,3.0]
["bitfinex","ETHUSD",1755486394592,0.1152,4333.4,4332.8,0.4328]
["bitfinex","ETHUSD",1755486394812,0.1152,4333.3,4332.8,2.74072565]
["bitfinex","ETHUSD",1755486395012,0.1152,4333.3,4332.9,1.8079]
["bitfinex","ETHUSD",1755486395219,0.1152,4333.3,4332.7,0.1152]
["bitfinex","ETHUSD",1755486395399,0.11,4333.5,4332.7,0.4328]
["bitfinex","ETHUSD",1755486395734,0.11,4333.5,4332.9,3.0]
["bitfinex","ETHUSD",1755486395735,0.1152,4333.3,4332.9,3.0]
["bitfinex","ETHUSD",1755486396033,0.1152,4333.3,4333.0,1.8079]
["bitfinex","ETHUSD",1755486396525,0.1152,4333.3,4332.5,0.4338]
["bitfinex","ETHUSD",1755486396693,0.11,4333.5,4332.5,0.4338]
["bitfinex","ETHUSD",1755486396894,0.1152,4333.0,4332.5,0.4338]
["bitfinex","ETHUSD",1755486397094,0.1152,4333.0,4332.6,1.7861]
["bitfinex","ETHUSD",1755486397308,0.1152,4333.0,4332.5,0.001]
["bitfinex","ETHUSD",1755486397309,0.1152,4333.0,4332.7,1.7861]
["bitfinex","ETHUSD",1755486397620,0.1152,4333.0,4332.8,0.4358]
["bitfinex","ETHUSD",1755486397798,0.1152,4333.0,4332.5,0.001]
["bitfinex","ETHUSD",1755486397983,0.1152,4333.0,4332.5,0.4368]
["bitfinex","ETHUSD",1755486398315,0.1152,4332.7,4332.5,0.4368]
["bitfinex","ETHUSD",1755486398513,0.1152,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1755486398914,0.02885103,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486399321,0.1152,4332.7,4332.5,0.001]
["bitfinex","ETHUSD",1755486400793,2.3080829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486402019,2.33693393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486402221,2.3080829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486402441,2.4232829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486402827,0.1152,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486403041,2.4232829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486403201,0.1152,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486403627,2.4232829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486403994,2.45213393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486404795,1.3096,4334.1,4332.5,0.001]
["bitfinex","ETHUSD",1755486405021,2.3080829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486406248,3.64653393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486406414,2.33693393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486406799,6.29093393,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486407129,6.2620829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755486409200,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755486409399,6.29036552,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755486409630,6.26150916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755486409946,10.64840916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755486410136,11.02211224,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755486410337,2.30906794,4330.8,4330.5,0.11]
["bitfinex","ETHUSD",1755486410540,2.30914884,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755486411646,2.30914884,4330.6,4329.5,0.11]
["bitfinex","ETHUSD",1755486411647,2.3095755,4329.8,4329.5,0.11]
["bitfinex","ETHUSD",1755486411943,6.29044519,4329.8,4329.5,0.11]
["bitfinex","ETHUSD",1755486412108,7.5365755,4329.8,4329.5,0.11]
["bitfinex","ETHUSD",1755486412509,10.5365755,4329.8,4329.5,0.11]
["bitfinex","ETHUSD",1755486412714,10.5365755,4329.8,4329.3,0.001]
["bitfinex","ETHUSD",1755486412715,2.30978888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755486412930,9.29066124,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755486413101,9.74624464,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755486413303,9.26178888,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755486413702,9.745614,4329.4,4329.3,0.001]
["bitfinex","ETHUSD",1755486413903,9.745614,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486413904,9.857514,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486414128,7.180514,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486414327,9.744614,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486414540,9.81078888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486414730,9.74417023,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486414901,5.90837023,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486415106,6.85837023,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486415341,6.37498888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486415501,2.32338888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486415702,6.30226124,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486415950,2.32338888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486416311,6.27438888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486416845,4.0652,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486417020,3.95,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486417203,6.37498888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486417402,2.42498888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486417628,0.60369303,4331.3,4329.3,1.78610001]
["bitfinex","ETHUSD",1755486417840,2.30928535,4330.4,4329.4,1.7861]
["bitfinex","ETHUSD",1755486418032,2.30929229,4330.4,4329.5,0.4358]
["bitfinex","ETHUSD",1755486418231,3.97886636,4330.3,4329.5,0.4358]
["bitfinex","ETHUSD",1755486418543,2.30978888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486418721,3.95,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755486418921,3.0,4330.7,4329.3,1.78610001]
["bitfinex","ETHUSD",1755486419140,2.30962871,4329.8,4329.3,1.78610001]
["bitfinex","ETHUSD",1755486419319,3.95,4329.7,4329.4,1.7861]
["bitfinex","ETHUSD",1755486419519,6.25963495,4329.7,4329.5,0.4358]
["bitfinex","ETHUSD",1755486419722,2.85904323,4330.8,4329.5,1.7861]
["bitfinex","ETHUSD",1755486419926,3.97786369,4330.7,4329.6,0.4358]
["bitfinex","ETHUSD",1755486420149,0.98535314,4331.3,4329.6,1.7861]
["bitfinex","ETHUSD",1755486420346,3.29415772,4331.3,4329.8,3.0]
["bitfinex","ETHUSD",1755486420561,0.02886036,4331.2,4329.9,1.7861]
["bitfinex","ETHUSD",1755486420855,3.949,4331.1,4329.9,0.4358]
["bitfinex","ETHUSD",1755486421148,3.98535314,4331.3,4329.9,1.7861]
["bitfinex","ETHUSD",1755486421354,0.98535314,4331.3,4330.1,3.0]
["bitfinex","ETHUSD",1755486421516,0.98535314,4331.3,4330.3,3.0]
["bitfinex","ETHUSD",1755486421857,0.98535314,4331.3,4330.4,1.7861]
["bitfinex","ETHUSD",1755486422147,0.98535314,4331.3,4330.6,3.0]
["bitfinex","ETHUSD",1755486422330,0.98535314,4331.3,4330.7,1.7861]
["bitfinex","ETHUSD",1755486422642,0.98535314,4331.3,4330.8,1.7861]
["bitfinex","ETHUSD",1755486422818,0.98535314,4331.3,4330.4,3.17414756]
["bitfinex","ETHUSD",1755486422819,0.98535314,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755486423020,0.11,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755486423419,0.11,4331.5,4331.4,4.09482235]
["bitfinex","ETHUSD",1755486423620,0.11,4331.5,4331.4,7.09482235]
["bitfinex","ETHUSD",1755486423834,0.11,4331.5,4331.4,4.7861]
["bitfinex","ETHUSD",1755486424238,0.11,4331.5,4331.4,4.6761]
["bitfinex","ETHUSD",1755486424441,0.11,4331.5,4331.4,4.3503]
["bitfinex","ETHUSD",1755486424752,0.11,4331.5,4331.4,4.9003]
["bitfinex","ETHUSD",1755486424961,0.11,4331.5,4331.4,7.20902235]
["bitfinex","ETHUSD",1755486425435,0.11,4331.5,4331.4,10.85111835]
["bitfinex","ETHUSD",1755486425634,0.11,4331.5,4331.4,7.20902235]
["bitfinex","ETHUSD",1755486425947,0.11,4331.5,4331.4,10.61572635]
["bitfinex","ETHUSD",1755486426254,0.11,4331.5,4331.4,10.43152635]
["bitfinex","ETHUSD",1755486427153,0.11,4331.5,4331.4,13.94544835]
["bitfinex","ETHUSD",1755486427534,0.11,4331.5,4331.4,14.06064835]
["bitfinex","ETHUSD",1755486427734,0.11,4331.5,4331.4,25.17026135]
["bitfinex","ETHUSD",1755486427957,0.002,4332.6,4332.3,2.30823565]
["bitfinex","ETHUSD",1755486428112,0.002,4332.6,4332.4,10.30538526]
["bitfinex","ETHUSD",1755486428311,0.002,4332.6,4332.2,2.30828978]
["bitfinex","ETHUSD",1755486428511,0.11,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1755486428741,0.11,4332.5,4332.4,0.4458]
["bitfinex","ETHUSD",1755486428941,0.11,4332.5,4331.8,0.4458]
["bitfinex","ETHUSD",1755486429129,0.02885236,4332.4,4331.8,0.4458]
["bitfinex","ETHUSD",1755486429327,0.1152,4332.2,4331.8,0.4458]
["bitfinex","ETHUSD",1755486429747,0.1152,4332.2,4331.6,1.4881]
["bitfinex","ETHUSD",1755486430012,0.11,4332.5,4331.4,0.4458]
["bitfinex","ETHUSD",1755486430013,2.52813748,4332.5,4331.4,0.4458]
["bitfinex","ETHUSD",1755486430218,0.22,4332.5,4331.4,0.4458]
["bitfinex","ETHUSD",1755486430440,2.3082535,4332.3,4331.4,3.4458]
["bitfinex","ETHUSD",1755486430740,0.22,4332.5,4330.9,0.4458]
["bitfinex","ETHUSD",1755486430741,0.1152,4331.8,4330.9,0.4458]
["bitfinex","ETHUSD",1755486430938,0.02885703,4331.7,4330.6,1.3739]
["bitfinex","ETHUSD",1755486431140,0.1152,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486431954,2.42429552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486432348,3.90719552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486432981,2.85914884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486433180,7.34204884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486433474,7.93997096,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486434574,11.88097096,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486434787,5.90707096,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486435073,10.84824884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486435293,9.36534884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486435450,0.1152,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486435841,2.42434884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486436079,0.1152,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486436453,0.1152,4330.6,4330.5,1.81870001]
["bitfinex","ETHUSD",1755486437195,2.42434884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486437358,0.1152,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486437561,2.42434884,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486437945,0.1152,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755486438169,0.1152,4330.6,4330.5,1.81870001]
["bitfinex","ETHUSD",1755486439599,0.11,4332.5,4330.6,0.55]
["bitfinex","ETHUSD",1755486439757,0.1152,4331.4,4330.8,5.42422861]
["bitfinex","ETHUSD",1755486439946,0.1152,4331.4,4330.9,16.52829]
["bitfinex","ETHUSD",1755486440157,0.1152,4331.4,4331.0,5.30888824]
["bitfinex","ETHUSD",1755486440363,0.1152,4331.4,4331.0,1.8187]
["bitfinex","ETHUSD",1755486440548,0.1152,4331.4,4331.1,1.8187]
["bitfinex","ETHUSD",1755486440756,1.0009331,4331.9,4331.3,3.1152]
["bitfinex","ETHUSD",1755486441065,1.0009331,4331.9,4331.4,1.8187]
["bitfinex","ETHUSD",1755486441393,0.11,4332.5,4331.4,1.8187]
["bitfinex","ETHUSD",1755486441394,0.2252,4332.5,4332.0,0.55]
["bitfinex","ETHUSD",1755486441602,0.2252,4332.5,4332.1,2.3687]
["bitfinex","ETHUSD",1755486441603,0.11,4332.5,4332.1,2.3687]
["bitfinex","ETHUSD",1755486441766,0.11,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1755486441950,0.11,4332.5,4332.3,1.8187]
["bitfinex","ETHUSD",1755486442147,0.11,4332.5,4332.4,1.8187]
["bitfinex","ETHUSD",1755486442790,0.11,4332.5,4332.4,7.12688945]
["bitfinex","ETHUSD",1755486443290,0.11,4332.5,4332.4,4.8187]
["bitfinex","ETHUSD",1755486444788,0.11,4332.5,4332.4,3.4458]
["bitfinex","ETHUSD",1755486444952,0.11,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1755486445154,0.11,4332.5,4331.9,0.4458]
["bitfinex","ETHUSD",1755486445363,0.1152,4332.4,4331.9,0.4458]
["bitfinex","ETHUSD",1755486445582,0.1152,4332.4,4332.0,1.3729]
["bitfinex","ETHUSD",1755486445790,0.1152,4332.4,4332.1,1.8187]
["bitfinex","ETHUSD",1755486446251,0.1152,4332.4,4331.8,3.1152]
["bitfinex","ETHUSD",1755486446457,0.1152,4332.4,4332.2,1.8187]
["bitfinex","ETHUSD",1755486446667,0.11,4332.5,4332.2,1.9339]
["bitfinex","ETHUSD",1755486446861,0.11,4332.5,4332.3,1.8187]
["bitfinex","ETHUSD",1755486447060,0.11,4332.5,4332.4,3.0]
["bitfinex","ETHUSD",1755486447287,0.11,4332.5,4332.4,4.8187]
["bitfinex","ETHUSD",1755486449175,0.11,4332.5,4332.4,3.4458]
["bitfinex","ETHUSD",1755486449352,0.11,4332.5,4332.4,4.8187]
["bitfinex","ETHUSD",1755486450259,0.11,4332.5,4332.4,7.12688945]
["bitfinex","ETHUSD",1755486450689,0.11,4332.5,4332.4,4.8187]
["bitfinex","ETHUSD",1755486450857,0.11,4332.5,4332.4,7.12688945]
["bitfinex","ETHUSD",1755486451052,0.11,4332.5,4332.4,7.67688945]
["bitfinex","ETHUSD",1755486451280,0.11,4332.5,4332.4,25.48554945]
["bitfinex","ETHUSD",1755486451680,0.002,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755486451994,0.002,4332.6,4332.5,14.57758411]
["bitfinex","ETHUSD",1755486452158,0.002,4332.6,4332.5,12.43884118]
["bitfinex","ETHUSD",1755486452360,0.002,4332.6,4332.5,3.1152]
["bitfinex","ETHUSD",1755486452560,0.002,4332.6,4332.5,3.0]
["bitfinex","ETHUSD",1755486453356,0.002,4332.6,4332.5,5.75969411]
["bitfinex","ETHUSD",1755486453560,0.002,4332.6,4332.5,7.12683618]
["bitfinex","ETHUSD",1755486453777,0.002,4332.6,4332.5,7.24203618]
["bitfinex","ETHUSD",1755486455723,0.002,4332.6,4332.5,11.72103618]
["bitfinex","ETHUSD",1755486455927,0.002,4333.0,4332.9,2.8579231]
["bitfinex","ETHUSD",1755486456080,0.002,4333.0,4332.9,9.79167571]
["bitfinex","ETHUSD",1755486456402,0.002,4333.0,4332.9,22.5031961]
["bitfinex","ETHUSD",1755486456599,0.002,4333.0,4332.9,23.2321221]
["bitfinex","ETHUSD",1755486456804,0.002,4333.0,4332.9,28.0051941]
["bitfinex","ETHUSD",1755486457714,0.002,4333.0,4332.9,19.9647211]
["bitfinex","ETHUSD",1755486457919,0.002,4333.0,4332.9,26.5379851]
["bitfinex","ETHUSD",1755486458611,0.112,4333.5,4333.4,5.8576568]
["bitfinex","ETHUSD",1755486458814,0.112,4333.5,4333.4,20.3698178]
["bitfinex","ETHUSD",1755486458999,0.112,4333.5,4333.4,23.6976248]
["bitfinex","ETHUSD",1755486459202,0.112,4333.5,4333.4,13.0303238]
["bitfinex","ETHUSD",1755486459508,0.112,4333.5,4333.4,12.3233238]
["bitfinex","ETHUSD",1755486459685,0.112,4333.5,4333.4,14.1685238]
["bitfinex","ETHUSD",1755486460511,0.112,4333.5,4333.4,13.9632638]
["bitfinex","ETHUSD",1755486460884,0.112,4333.5,4333.4,51.7103731]
["bitfinex","ETHUSD",1755486461088,0.112,4333.5,4333.4,62.3606171]
["bitfinex","ETHUSD",1755486461314,0.112,4333.5,4333.4,51.5216701]
["bitfinex","ETHUSD",1755486461919,0.002,4333.9,4333.8,5.85744381]
["bitfinex","ETHUSD",1755486462083,0.002,4333.9,4333.8,21.57689781]
["bitfinex","ETHUSD",1755486462282,0.002,4333.9,4333.8,36.12703581]
["bitfinex","ETHUSD",1755486462587,1.4524,4336.7,4334.4,2.8571244]
["bitfinex","ETHUSD",1755486462807,1.4524,4336.7,4335.4,2.85659224]
["bitfinex","ETHUSD",1755486463126,0.1152,4336.2,4335.4,9.89579224]
["bitfinex","ETHUSD",1755486464125,0.1152,4336.2,4335.4,7.0392]
["bitfinex","ETHUSD",1755486464286,1.4524,4336.3,4335.4,6.924]
["bitfinex","ETHUSD",1755486464486,0.1152,4335.8,4335.4,6.924]
["bitfinex","ETHUSD",1755486465094,1.4524,4337.2,4335.4,61.05253817]
["bitfinex","ETHUSD",1755486466302,1.4524,4337.2,4335.6,5.85648583]
["bitfinex","ETHUSD",1755486466500,1.4524,4337.2,4335.6,9.77748583]
["bitfinex","ETHUSD",1755486466701,1.4524,4337.2,4335.6,14.10765683]
["bitfinex","ETHUSD",1755486466914,2.30515033,4338.2,4335.6,14.10765683]
["bitfinex","ETHUSD",1755486467124,1.4524,4337.7,4336.4,2.30606032]
["bitfinex","ETHUSD",1755486467336,2.30532959,4337.8,4336.4,6.92]
["bitfinex","ETHUSD",1755486467518,0.02881512,4338.0,4336.4,6.92]
["bitfinex","ETHUSD",1755486467836,1.4524,4337.8,4336.4,9.22606032]
["bitfinex","ETHUSD",1755486468189,0.02881512,4338.0,4336.4,6.92]
["bitfinex","ETHUSD",1755486468387,1.2305,4337.4,4336.4,6.92]
["bitfinex","ETHUSD",1755486468618,1.2305,4337.4,4336.4,9.22606032]
["bitfinex","ETHUSD",1755486468847,1.2305,4337.4,4336.4,6.92]
["bitfinex","ETHUSD",1755486469348,0.11,4337.5,4336.4,9.22606032]
["bitfinex","ETHUSD",1755486469847,0.11,4337.5,4336.4,6.92]
["bitfinex","ETHUSD",1755486470153,1.188,4337.4,4336.4,6.92]
["bitfinex","ETHUSD",1755486470348,1.188,4337.4,4336.4,6.81]
["bitfinex","ETHUSD",1755486470658,1.188,4337.4,4336.4,9.11606032]
["bitfinex","ETHUSD",1755486471435,0.11,4337.5,4336.4,11.51126032]
["bitfinex","ETHUSD",1755486471729,0.11,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755486472039,0.11,4337.5,4337.4,9.77252865]
["bitfinex","ETHUSD",1755486472217,0.11,4337.5,4337.4,10.24312865]
["bitfinex","ETHUSD",1755486472638,0.11,4337.5,4337.4,9.77252865]
["bitfinex","ETHUSD",1755486472971,0.11,4337.5,4337.4,19.91567265]
["bitfinex","ETHUSD",1755486473753,0.11,4337.5,4337.4,11.61772865]
["bitfinex","ETHUSD",1755486474754,0.11,4337.5,4337.4,6.915]
["bitfinex","ETHUSD",1755486475261,0.11,4337.5,4337.4,7.08466006]
["bitfinex","ETHUSD",1755486476119,0.11,4337.5,4337.4,7.08266006]
["bitfinex","ETHUSD",1755486477061,0.11,4337.5,4337.4,3.16966006]
["bitfinex","ETHUSD",1755486477224,0.11,4337.5,4337.4,7.08266006]
["bitfinex","ETHUSD",1755486479554,0.11,4337.5,4337.4,0.16966006]
["bitfinex","ETHUSD",1755486479732,1.4132,4337.5,4337.4,3.911]
["bitfinex","ETHUSD",1755486480073,0.2252,4337.5,4337.4,3.911]
["bitfinex","ETHUSD",1755486480256,0.2252,4337.5,4337.4,6.911]
["bitfinex","ETHUSD",1755486480257,0.11,4337.5,4337.4,6.911]
["bitfinex","ETHUSD",1755486480528,0.11,4337.5,4337.4,9.68712865]
["bitfinex","ETHUSD",1755486480762,0.002,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755486480969,0.002,4337.9,4337.8,9.21531605]
["bitfinex","ETHUSD",1755486481166,0.002,4337.9,4337.8,7.0252]
["bitfinex","ETHUSD",1755486481323,0.002,4337.9,4337.8,6.91]
["bitfinex","ETHUSD",1755486481531,0.002,4337.9,4337.8,9.68591605]
["bitfinex","ETHUSD",1755486481755,0.002,4337.9,4337.8,9.80111605]
["bitfinex","ETHUSD",1755486482350,0.002,4337.9,4337.8,7.0252]
["bitfinex","ETHUSD",1755486482563,0.002,4337.9,4337.8,9.33051605]
["bitfinex","ETHUSD",1755486482954,0.11,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755486483168,0.11,4338.5,4338.4,9.88487669]
["bitfinex","ETHUSD",1755486483468,0.11,4338.5,4338.4,11.72439723]
["bitfinex","ETHUSD",1755486484067,0.11,4338.5,4338.4,16.61556223]
["bitfinex","ETHUSD",1755486484939,0.11,4338.5,4338.4,15.25397423]
["bitfinex","ETHUSD",1755486485977,0.11,4338.5,4338.4,14.86160823]
["bitfinex","ETHUSD",1755486486594,0.11,4338.5,4338.4,6.61612933]
["bitfinex","ETHUSD",1755486486755,0.11,4338.5,4338.4,0.1753321]
["bitfinex","ETHUSD",1755486486938,1.5034,4338.5,4338.1,3.906]
["bitfinex","ETHUSD",1755486487291,1.1715,4338.4,4338.2,3.0]
["bitfinex","ETHUSD",1755486487635,1.3934,4338.3,4336.8,2.77639944]
["bitfinex","ETHUSD",1755486487787,1.3934,4338.3,4336.9,4.477463]
["bitfinex","ETHUSD",1755486487992,0.02881379,4338.2,4336.8,0.64783195]
["bitfinex","ETHUSD",1755486488152,1.1715,4338.1,4336.9,3.905]
["bitfinex","ETHUSD",1755486488349,1.1715,4338.4,4337.0,2.2472]
["bitfinex","ETHUSD",1755486488546,0.11,4338.5,4337.2,3.0]
["bitfinex","ETHUSD",1755486488774,0.11,4338.5,4337.5,0.55]
["bitfinex","ETHUSD",1755486489047,0.11,4338.5,4337.1,2.30564208]
["bitfinex","ETHUSD",1755486489252,3.69840341,4338.4,4337.2,3.904]
["bitfinex","ETHUSD",1755486489569,1.87733124,4338.3,4337.3,3.0]
["bitfinex","ETHUSD",1755486489779,1.3934,4338.2,4336.8,0.17536329]
["bitfinex","ETHUSD",1755486489966,1.3934,4338.2,4337.0,2.30568947]
["bitfinex","ETHUSD",1755486490283,0.48393124,4338.4,4337.7,2.3053632]
["bitfinex","ETHUSD",1755486490445,0.11,4338.5,4337.8,3.903]
["bitfinex","ETHUSD",1755486490645,0.11,4338.5,4337.9,3.903]
["bitfinex","ETHUSD",1755486490940,0.11,4338.5,4337.7,3.903]
["bitfinex","ETHUSD",1755486491145,2.41497916,4338.5,4337.7,3.903]
["bitfinex","ETHUSD",1755486491447,4.18236161,4338.4,4337.4,3.903]
["bitfinex","ETHUSD",1755486491651,0.48393124,4338.3,4337.5,30.55568722]
["bitfinex","ETHUSD",1755486491847,0.11,4338.5,4337.7,3.0]
["bitfinex","ETHUSD",1755486492271,0.11,4338.5,4337.9,0.55]
["bitfinex","ETHUSD",1755486492583,0.11,4338.5,4337.8,0.4383]
["bitfinex","ETHUSD",1755486492800,0.11,4338.5,4337.9,3.902]
["bitfinex","ETHUSD",1755486493172,0.4858254,4338.4,4337.9,3.902]
["bitfinex","ETHUSD",1755486493373,0.11,4338.5,4338.0,4.7558]
["bitfinex","ETHUSD",1755486493865,0.11,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755486494269,1.5034,4338.5,4337.0,0.4383]
["bitfinex","ETHUSD",1755486494506,0.11,4338.5,4337.2,5.30563497]
["bitfinex","ETHUSD",1755486494701,0.4858254,4338.4,4337.2,5.30563187]
["bitfinex","ETHUSD",1755486494998,0.4858254,4338.4,4337.4,2.30552029]
["bitfinex","ETHUSD",1755486495204,0.4858254,4338.4,4337.6,3.0]
["bitfinex","ETHUSD",1755486496279,0.4858254,4338.4,4337.6,2.95]
["bitfinex","ETHUSD",1755486496881,0.1152,4337.8,4337.6,2.95]
["bitfinex","ETHUSD",1755486497479,0.1152,4337.8,4337.6,2.95568949]
["bitfinex","ETHUSD",1755486497679,0.11,4338.5,4337.7,2.74362269]
["bitfinex","ETHUSD",1755486497886,0.1152,4338.1,4337.8,2.30526867]
["bitfinex","ETHUSD",1755486498214,0.11,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755486498513,0.11,4338.5,4338.4,9.75399723]
["bitfinex","ETHUSD",1755486498685,0.11,4338.5,4338.4,11.62499723]
["bitfinex","ETHUSD",1755486498886,0.11,4338.5,4338.4,22.21671923]
["bitfinex","ETHUSD",1755486499207,0.11,4338.5,4338.4,16.78749623]
["bitfinex","ETHUSD",1755486499396,0.11,4338.5,4338.4,14.99440423]
["bitfinex","ETHUSD",1755486500606,0.11,4338.5,4338.4,14.10135723]
["bitfinex","ETHUSD",1755486503080,0.11,4338.5,4338.4,41.62399723]
["bitfinex","ETHUSD",1755486503292,0.002,4338.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1755486503488,0.002,4338.9,4338.8,19.47443788]
["bitfinex","ETHUSD",1755486503808,0.002,4338.9,4338.8,21.81813973]
["bitfinex","ETHUSD",1755486503995,0.002,4338.9,4338.8,18.55829673]
["bitfinex","ETHUSD",1755486504194,0.002,4338.9,4338.8,16.71655873]
["bitfinex","ETHUSD",1755486504373,0.002,4338.9,4338.8,16.37674073]
["bitfinex","ETHUSD",1755486504778,0.002,4338.9,4338.8,19.60500973]
["bitfinex","ETHUSD",1755486504988,0.002,4338.9,4338.8,11.62078473]
["bitfinex","ETHUSD",1755486505310,0.002,4338.9,4338.8,20.75270973]
["bitfinex","ETHUSD",1755486506005,0.002,4338.9,4338.8,19.50900573]
["bitfinex","ETHUSD",1755486506207,0.002,4338.9,4338.8,11.62078473]
["bitfinex","ETHUSD",1755486506425,0.002,4338.9,4338.8,33.77116073]
["bitfinex","ETHUSD",1755486506602,0.002,4338.9,4338.8,33.77349973]
["bitfinex","ETHUSD",1755486506903,0.002,4338.9,4338.8,24.79117973]
["bitfinex","ETHUSD",1755486507101,0.002,4338.9,4338.8,25.12870873]
["bitfinex","ETHUSD",1755486507502,0.002,4338.9,4338.8,13.64820173]
["bitfinex","ETHUSD",1755486507812,0.002,4338.9,4338.8,9.75320173]
["bitfinex","ETHUSD",1755486508017,0.002,4338.9,4338.8,12.62598473]
["bitfinex","ETHUSD",1755486508214,0.002,4338.9,4338.8,12.27237073]
["bitfinex","ETHUSD",1755486508418,0.002,4338.9,4338.8,7.0072]
["bitfinex","ETHUSD",1755486508602,0.002,4338.9,4338.8,9.86198473]
["bitfinex","ETHUSD",1755486511816,0.002,4338.9,4338.8,3.1152]
["bitfinex","ETHUSD",1755486512017,0.002,4338.9,4337.5,0.11]
["bitfinex","ETHUSD",1755486512221,0.1152,4338.0,4337.6,3.89]
["bitfinex","ETHUSD",1755486512818,0.1152,4338.0,4337.7,3.0]
["bitfinex","ETHUSD",1755486513001,0.1152,4338.0,4337.6,3.89]
["bitfinex","ETHUSD",1755486513207,1.2621,4338.0,4337.7,3.889]
["bitfinex","ETHUSD",1755486513406,0.1152,4338.0,4337.7,3.889]
["bitfinex","ETHUSD",1755486513610,0.1152,4338.0,4337.5,0.11]
["bitfinex","ETHUSD",1755486513791,1.1469,4337.9,4337.6,3.889]
["bitfinex","ETHUSD",1755486514320,0.1152,4337.7,4337.5,0.11]
["bitfinex","ETHUSD",1755486514884,1.1469,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755486515090,0.1152,4337.7,4337.5,0.11]
["bitfinex","ETHUSD",1755486515918,0.1152,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755486516705,0.1152,4337.8,4337.6,0.001]
["bitfinex","ETHUSD",1755486517041,0.1152,4338.4,4337.8,3.1152]
["bitfinex","ETHUSD",1755486517196,0.1152,4338.4,4337.9,0.00568431]
["bitfinex","ETHUSD",1755486517396,0.002,4338.9,4338.2,2.30510349]
["bitfinex","ETHUSD",1755486517397,0.1152,4338.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1755486517713,0.1152,4338.7,4338.3,4.36337959]
["bitfinex","ETHUSD",1755486517916,0.1152,4338.7,4338.4,3.00567886]
["bitfinex","ETHUSD",1755486518101,0.1152,4338.7,4338.4,3.47637886]
["bitfinex","ETHUSD",1755486518441,0.002,4338.9,4338.5,1.8155]
["bitfinex","ETHUSD",1755486518605,0.002,4338.9,4338.7,5.30482453]
["bitfinex","ETHUSD",1755486518810,0.002,4338.9,4338.8,2.41998473]
["bitfinex","ETHUSD",1755486519010,0.002,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1755486519326,0.1172,4338.9,4338.8,6.886]
["bitfinex","ETHUSD",1755486519711,0.11,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755486519916,0.11,4339.5,4339.4,6.886]
["bitfinex","ETHUSD",1755486520104,0.11,4339.5,4339.4,10.89076605]
["bitfinex","ETHUSD",1755486520736,0.11,4339.5,4339.4,22.49750605]
["bitfinex","ETHUSD",1755486521263,0.11,4339.5,4339.4,90.87800652]
["bitfinex","ETHUSD",1755486521553,0.04,4340.4,4340.2,2.30403342]
["bitfinex","ETHUSD",1755486521846,0.04,4340.4,4340.3,6.885]
["bitfinex","ETHUSD",1755486522217,0.04,4340.4,4340.3,9.1889882]
["bitfinex","ETHUSD",1755486522419,0.04,4340.4,4340.3,6.885]
["bitfinex","ETHUSD",1755486523841,0.04,4340.4,4340.3,11.4392882]
["bitfinex","ETHUSD",1755486524063,0.11,4340.5,4340.4,5.85393512]
["bitfinex","ETHUSD",1755486524350,0.11,4340.5,4340.4,1.7003]
["bitfinex","ETHUSD",1755486524515,0.11,4340.5,4340.4,6.882]
["bitfinex","ETHUSD",1755486525856,0.11,4340.5,4340.4,3.0]
["bitfinex","ETHUSD",1755486526049,0.11,4340.5,4340.3,3.17099981]
["bitfinex","ETHUSD",1755486526251,0.11,4340.5,4340.3,3.0]
["bitfinex","ETHUSD",1755486526559,0.11,4340.5,4339.8,3.882]
["bitfinex","ETHUSD",1755486526560,1.3688,4340.4,4339.8,3.882]
["bitfinex","ETHUSD",1755486526746,0.11,4340.5,4339.7,3.882]
["bitfinex","ETHUSD",1755486527060,0.11,4340.5,4338.5,0.11]
["bitfinex","ETHUSD",1755486527061,2.30415102,4340.0,4338.5,0.11]
["bitfinex","ETHUSD",1755486527235,0.11,4340.5,4338.5,0.11]
["bitfinex","ETHUSD",1755486527236,1.3688,4340.2,4338.6,3.881]
["bitfinex","ETHUSD",1755486527558,3.67284275,4340.2,4338.7,5.30483785]
["bitfinex","ETHUSD",1755486527754,0.02880117,4340.1,4338.7,5.48161146]
["bitfinex","ETHUSD",1755486527924,1.3688,4340.0,4338.7,0.17677361]
["bitfinex","ETHUSD",1755486528122,0.2219,4339.9,4338.6,6.18483987]
["bitfinex","ETHUSD",1755486528354,0.2219,4339.9,4338.7,3.0]
["bitfinex","ETHUSD",1755486528555,0.2219,4339.9,4338.7,0.1767217]
["bitfinex","ETHUSD",1755486528759,1.1469,4340.0,4338.7,2.30482824]
["bitfinex","ETHUSD",1755486528977,1.1469,4340.0,4338.6,3.99274276]
["bitfinex","ETHUSD",1755486529124,1.1469,4340.0,4338.7,3.0]
["bitfinex","ETHUSD",1755486529329,0.11,4340.5,4338.9,5.30473161]
["bitfinex","ETHUSD",1755486529567,0.11,4340.5,4339.1,3.0]
["bitfinex","ETHUSD",1755486529752,0.11,4340.5,4339.2,3.0]
["bitfinex","ETHUSD",1755486530080,0.11,4340.5,4339.5,2.3044096]
["bitfinex","ETHUSD",1755486530278,0.11,4340.5,4339.6,3.88]
["bitfinex","ETHUSD",1755486530442,0.11,4340.5,4339.7,3.879]
["bitfinex","ETHUSD",1755486531747,1.35439918,4340.4,4338.7,0.17272417]
["bitfinex","ETHUSD",1755486531973,2.3039882,4340.3,4338.9,3.0]
["bitfinex","ETHUSD",1755486532180,0.02880051,4340.2,4338.9,3.0]
["bitfinex","ETHUSD",1755486532481,0.1152,4339.2,4338.9,3.0]
["bitfinex","ETHUSD",1755486534450,0.1152,4339.2,4338.8,3.878]
["bitfinex","ETHUSD",1755486534781,0.1152,4339.2,4338.5,0.111]
["bitfinex","ETHUSD",1755486534972,2.30424582,4339.9,4338.7,3.0]
["bitfinex","ETHUSD",1755486535443,0.1152,4338.8,4338.7,3.0]
["bitfinex","ETHUSD",1755486535874,0.1152,4338.8,4338.7,3.4707]
["bitfinex","ETHUSD",1755486536077,0.002,4340.1,4338.7,3.4707]
["bitfinex","ETHUSD",1755486536242,0.1152,4339.0,4338.7,3.4707]
["bitfinex","ETHUSD",1755486536880,0.1152,4339.0,4338.8,0.4707]
["bitfinex","ETHUSD",1755486537081,0.1152,4339.0,4338.8,1.7003]
["bitfinex","ETHUSD",1755486537292,0.1152,4339.0,4338.9,1.7003]
["bitfinex","ETHUSD",1755486538167,0.1152,4339.0,4338.9,5.5763]
["bitfinex","ETHUSD",1755486538517,0.1152,4339.0,4338.5,2.59057162]
["bitfinex","ETHUSD",1755486538670,0.1152,4339.0,4338.6,3.875]
["bitfinex","ETHUSD",1755486538867,0.1152,4339.0,4338.7,3.0]
["bitfinex","ETHUSD",1755486539085,0.1152,4339.0,4338.6,3.875]
["bitfinex","ETHUSD",1755486540156,0.1152,4339.0,4338.7,0.4707]
["bitfinex","ETHUSD",1755486540390,0.1152,4339.0,4338.6,3.875]
["bitfinex","ETHUSD",1755486540765,0.1152,4338.7,4338.6,6.875]
["bitfinex","ETHUSD",1755486540972,0.1152,4338.7,4338.5,0.28562776]
["bitfinex","ETHUSD",1755486545117,0.1152,4338.7,4338.6,3.872]
["bitfinex","ETHUSD",1755486545325,0.002,4340.1,4338.6,5.5723]
["bitfinex","ETHUSD",1755486545518,0.1152,4339.0,4338.7,0.47636829]
["bitfinex","ETHUSD",1755486545820,0.1152,4339.0,4338.8,1.7003]
["bitfinex","ETHUSD",1755486545975,0.1152,4339.0,4338.8,4.0050397]
["bitfinex","ETHUSD",1755486546172,0.1152,4339.0,4338.9,1.7003]
["bitfinex","ETHUSD",1755486549510,0.1152,4339.0,4338.9,5.5703]
["bitfinex","ETHUSD",1755486549724,0.1152,4339.0,4338.5,0.28562776]
["bitfinex","ETHUSD",1755486549904,0.1152,4339.0,4338.7,3.0]
["bitfinex","ETHUSD",1755486550412,0.08466228,4339.0,4338.7,3.0]
["bitfinex","ETHUSD",1755486550922,0.08466228,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755486551102,0.08466228,4339.0,4338.8,3.87]
["bitfinex","ETHUSD",1755486552022,0.08466228,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755486552219,1.41026228,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755486552626,1.18836228,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755486553510,0.08466228,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755486553819,3.65914075,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755486555633,7.69800608,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755486555832,7.66919694,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755486556542,7.88138824,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755486557325,7.88138824,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486557638,8.49010564,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486558133,12.35510564,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486559338,11.74638824,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486560310,11.74606566,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486560940,11.74610429,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486561439,11.74604675,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486561638,11.53419694,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486561949,11.74608799,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486563783,6.55548799,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486563956,9.65659694,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486564156,9.65659694,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486564157,3.863,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486564466,0.1152,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486566357,0.1152,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486566759,2.41993161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486566990,6.50734075,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486567154,6.96670397,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486567351,0.60337236,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486567566,0.1152,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486568247,0.1172,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486568571,0.1172,4338.9,4338.8,0.43340001]
["bitfinex","ETHUSD",1755486569338,0.1172,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486573298,0.1172,4338.9,4338.8,4.05308474]
["bitfinex","ETHUSD",1755486573647,0.1172,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486573871,0.1172,4338.9,4338.8,4.05308474]
["bitfinex","ETHUSD",1755486574176,0.1172,4338.9,4338.8,1.74830001]
["bitfinex","ETHUSD",1755486574476,0.1172,4338.9,4338.8,7.05308474]
["bitfinex","ETHUSD",1755486574779,0.1172,4338.9,4338.8,4.74830001]
["bitfinex","ETHUSD",1755486574973,0.1172,4338.9,4338.8,7.05308474]
["bitfinex","ETHUSD",1755486575606,0.002,4338.9,4338.8,7.05308474]
["bitfinex","ETHUSD",1755486575908,0.002,4338.9,4338.8,7.65308474]
["bitfinex","ETHUSD",1755486576387,0.002,4339.8,4339.0,0.55]
["bitfinex","ETHUSD",1755486576586,0.002,4339.8,4339.5,2.30436396]
["bitfinex","ETHUSD",1755486576761,0.002,4339.8,4339.6,2.30433178]
["bitfinex","ETHUSD",1755486577105,0.002,4339.8,4339.5,1.7161]
["bitfinex","ETHUSD",1755486577308,0.002,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755486577762,0.002,4339.8,4339.7,7.02040674]
["bitfinex","ETHUSD",1755486578614,0.002,4339.8,4339.7,4.7161]
["bitfinex","ETHUSD",1755486578964,0.002,4339.8,4339.7,7.02040674]
["bitfinex","ETHUSD",1755486580683,0.002,4339.8,4339.7,4.7161]
["bitfinex","ETHUSD",1755486582208,0.002,4339.8,4339.7,1.7161]
["bitfinex","ETHUSD",1755486583433,0.002,4339.8,4339.7,4.02040674]
["bitfinex","ETHUSD",1755486583786,0.002,4339.8,4339.7,1.7161]
["bitfinex","ETHUSD",1755486584015,0.002,4339.8,4339.7,4.02040674]
["bitfinex","ETHUSD",1755486584619,0.002,4339.8,4339.7,1.7161]
["bitfinex","ETHUSD",1755486584924,0.002,4339.8,4339.7,4.02040674]
["bitfinex","ETHUSD",1755486585140,0.002,4339.8,4339.7,1.7161]
["bitfinex","ETHUSD",1755486585505,0.002,4339.8,4339.4,4.02342146]
["bitfinex","ETHUSD",1755486585715,0.1152,4339.5,4339.4,4.02342146]
["bitfinex","ETHUSD",1755486586103,0.1152,4339.5,4339.4,4.45682146]
["bitfinex","ETHUSD",1755486587190,0.1152,4339.5,4339.4,4.02342146]
["bitfinex","ETHUSD",1755486587396,0.1152,4339.5,4339.4,0.17642146]
["bitfinex","ETHUSD",1755486587630,0.1152,4339.5,4339.2,3.846]
["bitfinex","ETHUSD",1755486587796,0.002,4339.8,4339.3,0.4334]
["bitfinex","ETHUSD",1755486587998,0.002,4339.8,4339.4,6.846]
["bitfinex","ETHUSD",1755486588200,0.002,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755486588614,0.002,4339.8,4339.7,7.02040674]
["bitfinex","ETHUSD",1755486588900,0.002,4339.8,4339.7,9.95540674]
["bitfinex","ETHUSD",1755486589102,0.002,4339.8,4339.7,7.68560674]
["bitfinex","ETHUSD",1755486589624,0.002,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1755486589832,0.11,4340.5,4340.2,2.30404128]
["bitfinex","ETHUSD",1755486590001,0.11,4340.5,4340.4,0.6652]
["bitfinex","ETHUSD",1755486590197,0.11,4340.5,4340.4,5.41913512]
["bitfinex","ETHUSD",1755486590501,0.11,4340.5,4340.4,8.5601]
["bitfinex","ETHUSD",1755486590695,0.11,4340.5,4340.4,10.86403512]
["bitfinex","ETHUSD",1755486591153,0.11,4340.5,4340.4,11.52923512]
["bitfinex","ETHUSD",1755486592726,0.11,4340.5,4340.4,12.12923512]
["bitfinex","ETHUSD",1755486593038,0.11,4340.5,4340.4,18.70118712]
["bitfinex","ETHUSD",1755486593897,0.11,4340.5,4340.4,22.94128012]
["bitfinex","ETHUSD",1755486594101,0.11,4340.5,4340.4,15.43074312]
["bitfinex","ETHUSD",1755486595170,0.11,4340.5,4340.4,16.06149912]
["bitfinex","ETHUSD",1755486595634,0.11,4340.5,4340.4,10.17733512]
["bitfinex","ETHUSD",1755486596143,0.11,4340.5,4340.4,14.80324412]
["bitfinex","ETHUSD",1755486596444,0.11,4340.5,4340.4,15.05988112]
["bitfinex","ETHUSD",1755486596644,0.11,4340.5,4340.4,12.01003512]
["bitfinex","ETHUSD",1755486597008,0.11,4340.5,4340.4,0.6]
["bitfinex","ETHUSD",1755486597314,0.2252,4340.5,4340.4,3.839]
["bitfinex","ETHUSD",1755486597705,0.11,4340.5,4340.4,10.85903512]
["bitfinex","ETHUSD",1755486598453,0.11,4340.5,4340.4,7.2724]
["bitfinex","ETHUSD",1755486598659,0.11,4340.5,4340.4,11.40903512]
["bitfinex","ETHUSD",1755486598952,0.11,4340.5,4340.4,14.66211612]
["bitfinex","ETHUSD",1755486599355,0.11,4340.5,4340.4,13.72489412]
["bitfinex","ETHUSD",1755486599519,0.11,4340.5,4340.4,11.52423512]
["bitfinex","ETHUSD",1755486599841,0.11,4340.5,4340.4,13.62806812]
["bitfinex","ETHUSD",1755486600582,0.11,4340.5,4340.4,18.93343612]
["bitfinex","ETHUSD",1755486601480,0.11,4340.5,4340.4,14.81992412]
["bitfinex","ETHUSD",1755486601659,0.11,4340.5,4340.4,5.41913512]
["bitfinex","ETHUSD",1755486601860,0.11,4340.5,4340.4,9.13993512]
["bitfinex","ETHUSD",1755486602160,0.11,4340.5,4340.4,9.57333512]
["bitfinex","ETHUSD",1755486602761,0.11,4340.5,4340.4,11.40603512]
["bitfinex","ETHUSD",1755486602962,0.11,4340.5,4340.4,11.52123512]
["bitfinex","ETHUSD",1755486603163,0.11,4340.5,4340.4,17.23670312]
["bitfinex","ETHUSD",1755486603362,0.11,4340.5,4340.4,5.85253512]
["bitfinex","ETHUSD",1755486603562,0.11,4340.5,4340.4,9.57233512]
["bitfinex","ETHUSD",1755486603959,0.11,4340.5,4340.4,7.2684]
["bitfinex","ETHUSD",1755486604289,0.11,4340.5,4340.4,3.0]
["bitfinex","ETHUSD",1755486604486,1.3453,4340.5,4339.3,0.2304]
["bitfinex","ETHUSD",1755486604685,1.3453,4340.5,4339.4,3.834]
["bitfinex","ETHUSD",1755486604903,0.1152,4339.6,4339.4,6.13841547]
["bitfinex","ETHUSD",1755486605081,0.1152,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755486605253,0.1152,4339.6,4339.5,3.4334]
["bitfinex","ETHUSD",1755486605451,0.1152,4339.6,4339.2,0.171629]
["bitfinex","ETHUSD",1755486605654,0.1152,4339.3,4339.1,3.833]
["bitfinex","ETHUSD",1755486605896,1.0134,4340.0,4339.2,3.0]
["bitfinex","ETHUSD",1755486606088,1.0134,4340.0,4339.2,3.17040293]
["bitfinex","ETHUSD",1755486606300,0.1152,4339.3,4339.2,0.17040293]
["bitfinex","ETHUSD",1755486606455,0.1152,4339.3,4339.2,3.833]
["bitfinex","ETHUSD",1755486606660,0.1152,4339.3,4339.2,0.17720313]
["bitfinex","ETHUSD",1755486606883,0.1152,4339.3,4339.2,3.833]
["bitfinex","ETHUSD",1755486607066,0.1152,4339.3,4339.2,6.833]
["bitfinex","ETHUSD",1755486607368,1.3505,4339.3,4339.0,0.1734044]
["bitfinex","ETHUSD",1755486607573,0.1152,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486607949,1.3505,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486608164,0.1152,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486619999,0.1152,4338.9,4338.8,1.69200001]
["bitfinex","ETHUSD",1755486620399,0.1152,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486620608,3.60953161,4338.9,4338.8,1e-08]
["bitfinex","ETHUSD",1755486620841,2.30489097,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486621042,0.02881113,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486621202,0.9677,4339.5,4338.5,0.111]
["bitfinex","ETHUSD",1755486621528,0.1152,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486621732,2.42009097,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486621919,3.60969097,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486622229,0.1152,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486622799,0.1152,4338.6,4338.5,0.5545]
["bitfinex","ETHUSD",1755486623038,0.1152,4338.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486623446,0.1152,4338.6,4338.5,0.5545]
["bitfinex","ETHUSD",1755486623647,0.1152,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486624217,0.1152,4338.6,4338.5,0.5545]
["bitfinex","ETHUSD",1755486624448,0.1152,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486625440,3.825,4340.0,4338.5,1.803]
["bitfinex","ETHUSD",1755486625441,2.30440284,4339.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486625754,0.1152,4338.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486625946,0.1152,4338.6,4338.5,1.3595]
["bitfinex","ETHUSD",1755486626563,0.1152,4338.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486628439,0.1152,4338.6,4338.5,4.3765]
["bitfinex","ETHUSD",1755486628666,0.1152,4338.6,4338.5,3.933]
["bitfinex","ETHUSD",1755486629544,0.1152,4338.6,4338.5,5.625]
["bitfinex","ETHUSD",1755486629882,0.1152,4338.6,4338.5,3.933]
["bitfinex","ETHUSD",1755486630455,0.1152,4338.6,4338.5,3.931]
["bitfinex","ETHUSD",1755486630669,0.1152,4338.6,4338.5,0.111]
["bitfinex","ETHUSD",1755486632779,0.1152,4338.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486634247,0.1152,4338.6,4338.5,0.5545]
["bitfinex","ETHUSD",1755486634447,0.1152,4338.6,4338.5,1.803]
["bitfinex","ETHUSD",1755486636098,0.1152,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1755486636099,0.8557,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1755486636388,0.8557,4338.6,4337.6,0.001]
["bitfinex","ETHUSD",1755486636389,0.55,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755486636544,0.6083854,4338.1,4337.5,3.816]
["bitfinex","ETHUSD",1755486636744,0.48967808,4338.6,4337.5,3.816]
["bitfinex","ETHUSD",1755486636976,0.80299665,4339.0,4337.5,3.816]
["bitfinex","ETHUSD",1755486636977,2.30470206,4339.0,4337.6,0.4435]
["bitfinex","ETHUSD",1755486637284,0.8302854,4339.3,4337.7,3.816]
["bitfinex","ETHUSD",1755486637481,2.30483137,4338.8,4337.7,3.816]
["bitfinex","ETHUSD",1755486638405,0.51848656,4339.0,4337.6,0.4435]
["bitfinex","ETHUSD",1755486638559,2.30486439,4338.7,4337.8,3.816]
["bitfinex","ETHUSD",1755486639461,2.30478898,4338.8,4337.8,3.816]
["bitfinex","ETHUSD",1755486639865,0.11,4338.5,4337.8,3.816]
["bitfinex","ETHUSD",1755486642259,0.11,4338.5,4337.9,1.6048]
["bitfinex","ETHUSD",1755486643191,0.11,4338.5,4338.0,1.6048]
["bitfinex","ETHUSD",1755486643508,0.11,4338.5,4338.0,3.91000817]
["bitfinex","ETHUSD",1755486643808,0.11,4338.5,4338.1,1.6048]
["bitfinex","ETHUSD",1755486643964,0.11,4338.5,4338.2,3.813]
["bitfinex","ETHUSD",1755486644164,0.11,4338.5,4338.2,5.4178]
["bitfinex","ETHUSD",1755486644372,0.11,4338.5,4338.2,1.6048]
["bitfinex","ETHUSD",1755486644561,0.11,4338.5,4338.3,3.813]
["bitfinex","ETHUSD",1755486645961,0.11,4338.5,4338.3,4.2631]
["bitfinex","ETHUSD",1755486646161,0.1152,4338.4,4338.3,4.2631]
["bitfinex","ETHUSD",1755486646879,0.1152,4338.4,4338.3,5.4178]
["bitfinex","ETHUSD",1755486649068,0.1152,4338.4,4338.3,5.4138]
["bitfinex","ETHUSD",1755486649467,0.1152,4338.4,4338.3,1.6048]
["bitfinex","ETHUSD",1755486649781,0.1152,4338.4,4338.3,5.4138]
["bitfinex","ETHUSD",1755486649962,0.11,4338.5,4338.3,5.4138]
["bitfinex","ETHUSD",1755486649963,0.2252,4338.5,4338.3,10.71885036]
["bitfinex","ETHUSD",1755486650163,0.2252,4338.5,4338.4,6.90979723]
["bitfinex","ETHUSD",1755486651399,0.2252,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755486651562,3.21280969,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755486652503,5.85526291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486652667,6.8000428,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486653007,7.6780428,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486653190,7.46564463,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486654398,7.94872612,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486655185,7.3381864,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755486655386,7.3381864,4337.9,4337.3,0.001]
["bitfinex","ETHUSD",1755486655387,3.55,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486655589,6.48927124,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486655788,7.33845214,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486656400,7.46545369,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486656602,11.27145369,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486656818,11.88120882,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486657179,11.14445214,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486657379,11.88111603,4337.4,4337.3,1e-08]
["bitfinex","ETHUSD",1755486658112,2.85574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486658405,5.99976305,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486658610,5.91066478,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486658770,5.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486659687,5.85574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486659875,7.22065018,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755486660075,7.22065018,4337.0,4333.5,0.11]
["bitfinex","ETHUSD",1755486660076,0.55,4336.0,4333.5,0.11]
["bitfinex","ETHUSD",1755486660271,2.30648583,4335.6,4334.2,1.1547]
["bitfinex","ETHUSD",1755486660475,3.804,4335.9,4335.3,0.4501]
["bitfinex","ETHUSD",1755486660476,3.804,4335.7,4335.3,0.4501]
["bitfinex","ETHUSD",1755486660693,2.30621987,4336.1,4335.5,1.7148]
["bitfinex","ETHUSD",1755486660885,6.11017601,4336.2,4335.6,0.4501]
["bitfinex","ETHUSD",1755486661223,3.915,4336.2,4335.6,0.4501]
["bitfinex","ETHUSD",1755486661387,2.30633648,4335.9,4335.6,0.4501]
["bitfinex","ETHUSD",1755486661588,3.804,4336.2,4335.6,0.4501]
["bitfinex","ETHUSD",1755486661794,2.30600973,4336.5,4335.7,1.1547]
["bitfinex","ETHUSD",1755486662002,2.30600973,4336.5,4335.8,0.4501]
["bitfinex","ETHUSD",1755486662204,2.30600973,4336.5,4335.9,1.1547]
["bitfinex","ETHUSD",1755486662406,3.803,4336.6,4336.0,0.4501]
["bitfinex","ETHUSD",1755486662819,3.803,4336.6,4336.1,1.1547]
["bitfinex","ETHUSD",1755486662995,3.803,4336.9,4335.5,0.5601]
["bitfinex","ETHUSD",1755486663215,2.30606759,4336.4,4335.6,1.6048]
["bitfinex","ETHUSD",1755486663533,0.02882442,4336.6,4335.6,1.6048]
["bitfinex","ETHUSD",1755486663697,2.30611894,4336.3,4335.6,1.6048]
["bitfinex","ETHUSD",1755486664027,2.30612455,4336.3,4335.6,1.6048]
["bitfinex","ETHUSD",1755486664653,2.30606533,4336.4,4335.6,1.6048]
["bitfinex","ETHUSD",1755486665374,2.30606533,4336.4,4335.5,0.11]
["bitfinex","ETHUSD",1755486665375,2.30648583,4335.6,4335.5,0.11]
["bitfinex","ETHUSD",1755486665635,3.802,4335.6,4335.5,0.11]
["bitfinex","ETHUSD",1755486666146,6.10848583,4335.6,4335.5,0.11]
["bitfinex","ETHUSD",1755486667621,3.802,4335.6,4335.5,0.11]
["bitfinex","ETHUSD",1755486667841,0.03954142,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486668332,0.03954142,4336.0,4335.7,1.622]
["bitfinex","ETHUSD",1755486668539,0.03954142,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486669122,0.03954142,4336.0,4335.7,0.4724]
["bitfinex","ETHUSD",1755486669344,0.03954142,4336.0,4335.7,1.1496]
["bitfinex","ETHUSD",1755486669637,0.03954142,4336.0,4335.8,1.622]
["bitfinex","ETHUSD",1755486670033,0.03954142,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486670237,2.30643126,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755486670441,0.03954142,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486670442,2.34581815,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486670602,2.30642395,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755486670805,0.03954142,4336.0,4335.6,0.001]
["bitfinex","ETHUSD",1755486671012,2.30637944,4335.8,4335.6,0.001]
["bitfinex","ETHUSD",1755486671239,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486671459,2.33526304,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486671607,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486672853,6.10543264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486674047,6.65543264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486674345,10.53343264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755486674717,10.53343264,4335.7,4334.9,0.001]
["bitfinex","ETHUSD",1755486674718,2.85680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1755486674921,12.08680507,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1755486675133,2.8569115,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1755486675366,2.8569115,4334.8,4333.5,1e-08]
["bitfinex","ETHUSD",1755486675367,5.8575503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755486675539,5.8575503,4333.6,4332.5,0.11]
["bitfinex","ETHUSD",1755486675540,2.3080829,4332.6,4332.5,0.11]
["bitfinex","ETHUSD",1755486675742,9.68393393,4332.6,4332.3,1e-08]
["bitfinex","ETHUSD",1755486676032,2.30861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486676239,9.68447344,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486676565,2.30861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486676784,5.85861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486676942,5.30861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486677135,5.85861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486677337,3.797,4331.7,4331.5,0.11]
["bitfinex","ETHUSD",1755486677679,5.88170691,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486677885,1.6262095,4333.8,4331.5,0.11]
["bitfinex","ETHUSD",1755486678190,0.95595002,4335.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755486678393,0.11,4337.8,4335.3,3.0]
["bitfinex","ETHUSD",1755486678681,1.6341,4338.0,4335.5,3.0]
["bitfinex","ETHUSD",1755486678970,1.6341,4338.0,4335.4,10.93704829]
["bitfinex","ETHUSD",1755486678971,0.1152,4336.0,4335.7,3.0]
["bitfinex","ETHUSD",1755486679275,0.1152,4336.3,4336.1,2.30620139]
["bitfinex","ETHUSD",1755486679479,0.1152,4336.3,4336.2,0.83309946]
["bitfinex","ETHUSD",1755486679684,1.1934,4337.4,4336.2,0.83309946]
["bitfinex","ETHUSD",1755486679839,1.1934,4337.4,4336.3,0.34115187]
["bitfinex","ETHUSD",1755486680038,1.1934,4337.4,4335.7,0.61493449]
["bitfinex","ETHUSD",1755486680039,0.02881977,4337.3,4336.4,0.34115187]
["bitfinex","ETHUSD",1755486680239,2.30566597,4337.2,4336.5,0.34115187]
["bitfinex","ETHUSD",1755486680467,2.30566597,4337.2,4336.6,0.23115187]
["bitfinex","ETHUSD",1755486680677,0.1152,4335.8,4335.7,2.92135899]
["bitfinex","ETHUSD",1755486680975,0.1152,4335.8,4335.7,3.62728491]
["bitfinex","ETHUSD",1755486681162,0.1152,4335.8,4335.7,3.01235042]
["bitfinex","ETHUSD",1755486682265,0.11427676,4335.8,4335.7,0.49238472]
["bitfinex","ETHUSD",1755486682663,0.11427676,4335.8,4335.7,10.42410011]
["bitfinex","ETHUSD",1755486683184,0.11427676,4335.8,4335.7,9.80781736]
["bitfinex","ETHUSD",1755486683341,1.1934,4337.4,4335.8,3.0]
["bitfinex","ETHUSD",1755486683681,1.1934,4337.4,4335.9,1.10863039]
["bitfinex","ETHUSD",1755486683839,1.1934,4337.4,4336.0,3.49238472]
["bitfinex","ETHUSD",1755486684036,0.1152,4336.2,4336.1,5.79859556]
["bitfinex","ETHUSD",1755486684479,0.11,4337.5,4336.1,6.44592236]
["bitfinex","ETHUSD",1755486684662,0.11,4337.5,4336.2,3.41476535]
["bitfinex","ETHUSD",1755486684663,0.1152,4336.6,4336.2,3.41476535]
["bitfinex","ETHUSD",1755486684837,0.1152,4336.6,4336.3,5.79848648]
["bitfinex","ETHUSD",1755486685037,0.1152,4336.6,4336.4,3.49238472]
["bitfinex","ETHUSD",1755486685253,0.1152,4336.6,4336.5,0.49238472]
["bitfinex","ETHUSD",1755486685447,0.1152,4336.6,4336.5,4.49438472]
["bitfinex","ETHUSD",1755486685763,0.1152,4336.6,4336.5,3.49238472]
["bitfinex","ETHUSD",1755486685958,0.1152,4336.6,4336.5,7.49138472]
["bitfinex","ETHUSD",1755486686157,0.11,4337.5,4336.7,3.0]
["bitfinex","ETHUSD",1755486686357,0.1152,4337.2,4336.8,0.49842099]
["bitfinex","ETHUSD",1755486686657,0.1152,4337.2,4336.9,0.49272327]
["bitfinex","ETHUSD",1755486686876,0.1152,4337.2,4337.0,3.38842133]
["bitfinex","ETHUSD",1755486687164,0.1152,4337.2,4337.1,2.7984114]
["bitfinex","ETHUSD",1755486687468,0.1152,4337.2,4337.1,4.48572327]
["bitfinex","ETHUSD",1755486687966,0.1152,4337.2,4337.1,4.37572327]
["bitfinex","ETHUSD",1755486688172,0.1152,4337.2,4337.1,6.6814114]
["bitfinex","ETHUSD",1755486688886,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755486689050,0.002,4338.1,4338.0,7.04360995]
["bitfinex","ETHUSD",1755486689252,0.002,4338.1,4338.0,9.45950977]
["bitfinex","ETHUSD",1755486689622,0.002,4338.1,4338.0,3.1152]
["bitfinex","ETHUSD",1755486689750,0.002,4338.1,4338.0,9.42540977]
["bitfinex","ETHUSD",1755486690060,0.002,4338.1,4338.0,3.1152]
["bitfinex","ETHUSD",1755486690265,0.002,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1755486690676,1.6361,4338.1,4337.4,4.004]
["bitfinex","ETHUSD",1755486691083,1.6361,4338.1,4337.5,3.0]
["bitfinex","ETHUSD",1755486692283,1.6361,4338.1,4337.5,4.004]
["bitfinex","ETHUSD",1755486692495,1.6361,4338.1,4337.6,0.12792167]
["bitfinex","ETHUSD",1755486692801,1.57301188,4338.0,4337.7,0.12792167]
["bitfinex","ETHUSD",1755486693008,1.57301188,4338.0,4337.8,0.12792167]
["bitfinex","ETHUSD",1755486693173,2.30576232,4337.0,4336.5,0.11]
["bitfinex","ETHUSD",1755486693515,1.1934,4336.9,4336.6,0.12789993]
["bitfinex","ETHUSD",1755486693672,2.30716107,4338.1,4336.5,0.11]
["bitfinex","ETHUSD",1755486693673,2.30574666,4337.0,4336.5,0.11]
["bitfinex","ETHUSD",1755486693876,3.49926463,4336.8,4336.5,0.11]
["bitfinex","ETHUSD",1755486694070,1.1934,4337.5,4336.5,0.11]
["bitfinex","ETHUSD",1755486694271,0.03081445,4338.1,4337.0,2.30572267]
["bitfinex","ETHUSD",1755486694272,1.1954,4338.1,4337.0,2.30572267]
["bitfinex","ETHUSD",1755486694581,1.1954,4338.1,4337.3,2.30554324]
["bitfinex","ETHUSD",1755486694784,0.002,4338.1,4337.4,2.4334217]
["bitfinex","ETHUSD",1755486694984,0.002,4338.1,4337.5,2.43338367]
["bitfinex","ETHUSD",1755486695282,0.002,4338.1,4337.6,0.12791024]
["bitfinex","ETHUSD",1755486695481,0.002,4338.1,4337.7,0.12791024]
["bitfinex","ETHUSD",1755486695679,0.002,4338.1,4337.2,3.0]
["bitfinex","ETHUSD",1755486695900,0.002,4338.1,4337.3,0.12786232]
["bitfinex","ETHUSD",1755486696101,0.002,4338.1,4337.4,0.12786232]
["bitfinex","ETHUSD",1755486696406,0.4427,4338.1,4337.5,0.12784027]
["bitfinex","ETHUSD",1755486696724,0.002,4338.1,4337.6,0.12784923]
["bitfinex","ETHUSD",1755486697077,0.002,4338.1,4337.4,6.29149992]
["bitfinex","ETHUSD",1755486697280,0.002,4338.1,4337.5,2.43328673]
["bitfinex","ETHUSD",1755486697483,0.002,4338.1,4337.6,0.12784301]
["bitfinex","ETHUSD",1755486697686,2.30520977,4338.0,4337.4,3.0]
["bitfinex","ETHUSD",1755486697906,1.7103,4338.0,4337.4,3.0]
["bitfinex","ETHUSD",1755486698108,1.7103,4338.0,4337.2,3.983]
["bitfinex","ETHUSD",1755486698313,0.4653,4337.9,4336.5,0.11]
["bitfinex","ETHUSD",1755486698517,2.30552345,4337.5,4336.6,4.10984329]
["bitfinex","ETHUSD",1755486698817,0.4653,4337.5,4336.7,3.12784329]
["bitfinex","ETHUSD",1755486699115,0.4653,4337.5,4336.5,0.11]
["bitfinex","ETHUSD",1755486699116,1.2738191,4337.4,4336.5,0.11]
["bitfinex","ETHUSD",1755486699295,2.30558181,4337.3,4336.6,0.12784928]
["bitfinex","ETHUSD",1755486699494,2.30558181,4337.3,4336.5,0.11]
["bitfinex","ETHUSD",1755486699699,3.55053351,4337.4,4336.6,0.12785292]
["bitfinex","ETHUSD",1755486700014,1.245,4337.4,4336.5,0.11]
["bitfinex","ETHUSD",1755486700184,1.245,4337.4,4336.6,0.12785229]
["bitfinex","ETHUSD",1755486700383,0.1152,4336.6,4336.5,3.11]
["bitfinex","ETHUSD",1755486700583,0.1152,4336.6,4336.5,6.03514716]
["bitfinex","ETHUSD",1755486701383,0.1152,4336.6,4336.5,5.90729283]
["bitfinex","ETHUSD",1755486701581,0.1152,4336.6,4336.5,6.0351402]
["bitfinex","ETHUSD",1755486703504,0.1152,4336.6,4336.5,7.69313306]
["bitfinex","ETHUSD",1755486704231,0.1152,4336.6,4336.5,10.17543214]
["bitfinex","ETHUSD",1755486704689,0.1152,4336.6,4336.5,7.869425]
["bitfinex","ETHUSD",1755486704890,0.1152,4336.6,4336.5,7.74157763]
["bitfinex","ETHUSD",1755486705095,0.1152,4336.6,4336.5,7.24429194]
["bitfinex","ETHUSD",1755486705287,0.1152,4336.6,4336.5,3.28629194]
["bitfinex","ETHUSD",1755486705599,0.1152,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486705989,1.8255,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486706185,0.1152,4336.6,4336.5,0.60346385]
["bitfinex","ETHUSD",1755486706425,0.1152,4336.6,4336.5,0.7318129]
["bitfinex","ETHUSD",1755486707017,0.1152,4336.6,4336.5,4.6848129]
["bitfinex","ETHUSD",1755486707215,0.1152,4336.6,4336.5,1.552425]
["bitfinex","ETHUSD",1755486707424,0.1152,4336.6,4336.5,2.90947099]
["bitfinex","ETHUSD",1755486707731,0.1152,4336.6,4336.5,0.73231611]
["bitfinex","ETHUSD",1755486708233,0.1152,4336.6,4336.5,4.67831611]
["bitfinex","ETHUSD",1755486708535,0.1152,4336.6,4336.5,0.60346385]
["bitfinex","ETHUSD",1755486708917,0.1152,4336.6,4334.4,2.06827297]
["bitfinex","ETHUSD",1755486708918,2.30701794,4334.6,4334.4,2.06827297]
["bitfinex","ETHUSD",1755486709220,0.55,4336.5,4333.5,0.11]
["bitfinex","ETHUSD",1755486709221,2.3075503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486709460,1.22243572,4335.8,4333.5,67.70213813]
["bitfinex","ETHUSD",1755486709732,2.80294207,4335.2,4334.9,37.59213813]
["bitfinex","ETHUSD",1755486709936,13.81951271,4337.3,4335.1,3.0]
["bitfinex","ETHUSD",1755486710121,0.81377939,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1755486710323,0.81377939,4336.9,4335.6,2.30648583]
["bitfinex","ETHUSD",1755486710629,2.30572012,4337.1,4335.6,5.30648583]
["bitfinex","ETHUSD",1755486710841,0.02911668,4335.7,4335.6,16.02747883]
["bitfinex","ETHUSD",1755486711162,0.4653,4337.9,4335.7,3.0]
["bitfinex","ETHUSD",1755486711355,0.002,4338.1,4337.2,2.30560903]
["bitfinex","ETHUSD",1755486711639,0.002,4338.1,4337.3,4.252]
["bitfinex","ETHUSD",1755486711849,0.002,4338.1,4337.3,6.55757662]
["bitfinex","ETHUSD",1755486712010,0.11,4337.5,4337.3,4.252]
["bitfinex","ETHUSD",1755486712637,0.11,4337.5,4337.3,6.55757736]
["bitfinex","ETHUSD",1755486712845,0.11,4337.5,4337.4,4.245]
["bitfinex","ETHUSD",1755486713267,0.11,4337.5,4337.4,6.55052865]
["bitfinex","ETHUSD",1755486713477,0.11,4337.5,4337.4,4.245]
["bitfinex","ETHUSD",1755486713675,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755486713965,0.002,4338.1,4338.0,7.238]
["bitfinex","ETHUSD",1755486715370,0.002,4338.1,4338.0,3.0]
["bitfinex","ETHUSD",1755486715566,0.002,4338.1,4337.2,2.30563497]
["bitfinex","ETHUSD",1755486715864,0.002,4338.1,4337.3,3.0]
["bitfinex","ETHUSD",1755486716064,0.002,4338.1,4337.3,7.243]
["bitfinex","ETHUSD",1755486716265,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755486716568,0.002,4338.1,4338.0,9.54520977]
["bitfinex","ETHUSD",1755486716735,0.002,4338.1,4338.0,11.14150977]
["bitfinex","ETHUSD",1755486717137,0.002,4338.1,4338.0,11.15350977]
["bitfinex","ETHUSD",1755486717532,0.11,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755486717760,0.11,4338.5,4338.4,9.55499723]
["bitfinex","ETHUSD",1755486718074,0.11,4338.5,4338.4,11.15129723]
["bitfinex","ETHUSD",1755486718753,0.002,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755486718957,0.002,4338.8,4338.7,12.24769285]
["bitfinex","ETHUSD",1755486719157,0.002,4338.8,4338.7,13.84399285]
["bitfinex","ETHUSD",1755486719359,0.002,4338.8,4338.7,13.58506185]
["bitfinex","ETHUSD",1755486719957,0.112,4339.5,4339.3,2.30451916]
["bitfinex","ETHUSD",1755486720157,0.112,4339.5,4339.3,12.44872116]
["bitfinex","ETHUSD",1755486720356,0.112,4339.5,4339.3,11.25001916]
["bitfinex","ETHUSD",1755486720673,0.112,4339.5,4339.3,9.65271916]
["bitfinex","ETHUSD",1755486720973,0.112,4339.5,4339.3,7.3482]
["bitfinex","ETHUSD",1755486721162,0.1172,4339.4,4339.3,3.0]
["bitfinex","ETHUSD",1755486721358,0.5825,4339.4,4338.6,2.30483961]
["bitfinex","ETHUSD",1755486721557,0.1152,4339.1,4338.7,9.53381341]
["bitfinex","ETHUSD",1755486722070,0.1152,4339.1,4338.8,2.30476786]
["bitfinex","ETHUSD",1755486722276,0.1152,4339.1,4338.7,7.229]
["bitfinex","ETHUSD",1755486722277,0.1152,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755486722472,0.1172,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1755486722683,0.60500774,4339.4,4339.3,9.52751916]
["bitfinex","ETHUSD",1755486723091,0.60500774,4339.4,4339.3,3.0]
["bitfinex","ETHUSD",1755486723383,0.60500774,4339.4,4339.3,7.219]
["bitfinex","ETHUSD",1755486724439,0.60500774,4339.4,4339.3,4.218]
["bitfinex","ETHUSD",1755486724639,0.60500774,4339.4,4338.6,0.1152]
["bitfinex","ETHUSD",1755486724840,0.48780774,4339.3,4338.8,3.0]
["bitfinex","ETHUSD",1755486725056,0.48780774,4339.3,4337.7,1.5963]
["bitfinex","ETHUSD",1755486725057,0.1152,4338.9,4338.2,2.30509602]
["bitfinex","ETHUSD",1755486725261,0.4870598,4338.8,4337.5,0.11]
["bitfinex","ETHUSD",1755486725461,0.4870598,4338.7,4338.2,2.3050837]
["bitfinex","ETHUSD",1755486725661,0.1152,4338.5,4338.4,3.0]
["bitfinex","ETHUSD",1755486725887,0.6022598,4338.5,4338.4,3.0]
["bitfinex","ETHUSD",1755486726787,0.4870598,4338.5,4338.4,3.0]
["bitfinex","ETHUSD",1755486726978,0.4870598,4338.5,4338.4,9.50899723]
["bitfinex","ETHUSD",1755486727289,0.48672902,4339.1,4338.5,3.0]
["bitfinex","ETHUSD",1755486727467,0.48672902,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755486727671,0.60169394,4339.3,4339.1,2.30462522]
["bitfinex","ETHUSD",1755486727843,0.48649394,4339.2,4339.1,2.30462522]
["bitfinex","ETHUSD",1755486728048,0.48649394,4339.2,4339.1,9.49962522]
["bitfinex","ETHUSD",1755486729398,0.48649394,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1755486729604,0.48649394,4339.2,4339.1,7.187]
["bitfinex","ETHUSD",1755486729784,0.48649394,4339.2,4339.1,3.0]
["bitfinex","ETHUSD",1755486729989,0.48649394,4339.2,4339.1,7.183]
["bitfinex","ETHUSD",1755486730903,2.15729394,4339.2,4339.1,4.183]
["bitfinex","ETHUSD",1755486731865,2.15729394,4339.2,4339.1,4.177]
["bitfinex","ETHUSD",1755486733527,2.30483451,4338.8,4337.9,0.1152]
["bitfinex","ETHUSD",1755486733690,0.48649394,4338.7,4338.0,4.164]
["bitfinex","ETHUSD",1755486733886,0.94579394,4338.6,4338.0,6.46919866]
["bitfinex","ETHUSD",1755486734097,0.1152,4338.1,4338.0,4.164]
["bitfinex","ETHUSD",1755486734281,0.60169394,4338.1,4338.0,4.164]
["bitfinex","ETHUSD",1755486734593,0.60169394,4338.1,4337.7,0.001]
["bitfinex","ETHUSD",1755486734798,2.15729394,4338.0,4337.7,0.001]
["bitfinex","ETHUSD",1755486735120,2.42051605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486735320,0.60169394,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486735699,0.1152,4337.8,4337.7,4.16]
["bitfinex","ETHUSD",1755486736125,1.06099394,4337.8,4337.7,4.156]
["bitfinex","ETHUSD",1755486736427,0.1152,4337.8,4337.7,5.30631687]
["bitfinex","ETHUSD",1755486736582,0.1152,4337.8,4337.7,7.154]
["bitfinex","ETHUSD",1755486736783,0.5745,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486736984,1.786,4337.8,4337.7,4.153]
["bitfinex","ETHUSD",1755486737291,0.1152,4337.8,4337.7,4.153]
["bitfinex","ETHUSD",1755486737888,0.1152,4337.8,4337.7,6.4583692]
["bitfinex","ETHUSD",1755486738299,0.1152,4337.8,4337.7,9.4583692]
["bitfinex","ETHUSD",1755486738999,0.1152,4338.4,4338.2,2.30505168]
["bitfinex","ETHUSD",1755486739219,0.1152,4338.4,4338.3,4.144]
["bitfinex","ETHUSD",1755486739550,0.1152,4338.4,4338.2,2.30505168]
["bitfinex","ETHUSD",1755486739705,0.1152,4338.4,4338.3,4.144]
["bitfinex","ETHUSD",1755486740227,0.1152,4338.4,4338.3,6.44905036]
["bitfinex","ETHUSD",1755486740390,0.1152,4338.4,4338.3,9.44905036]
["bitfinex","ETHUSD",1755486741331,1.2115,4339.3,4338.5,2.30491784]
["bitfinex","ETHUSD",1755486741542,0.1152,4338.6,4338.5,2.30491784]
["bitfinex","ETHUSD",1755486741829,0.002,4339.4,4338.6,3.0]
["bitfinex","ETHUSD",1755486742046,0.002,4339.4,4338.9,2.30467982]
["bitfinex","ETHUSD",1755486742201,0.002,4339.4,4339.1,3.0]
["bitfinex","ETHUSD",1755486742402,0.002,4339.4,4338.6,3.0]
["bitfinex","ETHUSD",1755486742403,0.002,4339.4,4339.2,4.13]
["bitfinex","ETHUSD",1755486742648,0.1152,4339.3,4339.2,7.13]
["bitfinex","ETHUSD",1755486742802,0.1152,4339.3,4338.6,2.42005875]
["bitfinex","ETHUSD",1755486742803,0.1152,4339.3,4338.6,0.1152]
["bitfinex","ETHUSD",1755486743003,1.6708,4339.3,4338.8,3.0]
["bitfinex","ETHUSD",1755486743232,0.002,4339.4,4338.3,2.30499846]
["bitfinex","ETHUSD",1755486743233,0.1152,4338.7,4338.3,2.30499846]
["bitfinex","ETHUSD",1755486743473,0.1152,4338.7,4338.5,3.0]
["bitfinex","ETHUSD",1755486743654,0.1152,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1755486744082,0.1152,4338.7,4338.5,5.30493565]
["bitfinex","ETHUSD",1755486744434,0.002,4339.4,4338.5,5.30493565]
["bitfinex","ETHUSD",1755486744435,0.002,4339.4,4338.7,33.0]
["bitfinex","ETHUSD",1755486744778,0.002,4339.4,4339.3,2.41971916]
["bitfinex","ETHUSD",1755486744985,0.002,4339.9,4339.4,0.55]
["bitfinex","ETHUSD",1755486745283,0.002,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1755486745584,0.002,4339.9,4339.8,9.55345365]
["bitfinex","ETHUSD",1755486745738,0.002,4339.9,4339.8,10.76675365]
["bitfinex","ETHUSD",1755486745939,0.002,4339.9,4339.8,11.23445365]
["bitfinex","ETHUSD",1755486746872,0.002,4339.9,4339.8,5.41945365]
["bitfinex","ETHUSD",1755486747187,0.002,4339.9,4339.8,5.30425365]
["bitfinex","ETHUSD",1755486747487,0.1172,4339.9,4339.8,3.0]
["bitfinex","ETHUSD",1755486747660,1.788,4339.9,4339.7,4.126]
["bitfinex","ETHUSD",1755486747859,1.788,4339.9,4338.6,0.28602059]
["bitfinex","ETHUSD",1755486747860,0.1152,4339.2,4338.6,0.28602059]
["bitfinex","ETHUSD",1755486748183,0.002,4339.9,4338.6,0.28602059]
["bitfinex","ETHUSD",1755486748184,0.1152,4338.7,4338.6,2.30487984]
["bitfinex","ETHUSD",1755486748407,0.1152,4338.7,4338.6,9.42987984]
["bitfinex","ETHUSD",1755486748590,0.1152,4338.7,4338.6,6.42987984]
["bitfinex","ETHUSD",1755486748897,0.1152,4338.7,4338.6,7.125]
["bitfinex","ETHUSD",1755486749207,0.1152,4338.7,4338.6,7.124]
["bitfinex","ETHUSD",1755486749356,0.1152,4338.7,4338.6,3.0]
["bitfinex","ETHUSD",1755486749556,0.1152,4338.7,4338.6,7.121]
["bitfinex","ETHUSD",1755486749809,0.1152,4338.7,4338.5,0.11]
["bitfinex","ETHUSD",1755486749810,1.786,4338.7,4338.5,0.11]
["bitfinex","ETHUSD",1755486750000,0.1152,4338.7,4338.5,0.11]
["bitfinex","ETHUSD",1755486750303,1.6708,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755486750796,5.04153213,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755486750957,9.57166741,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755486751154,2.19531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486751360,2.79754608,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486751560,4.46834608,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486753080,8.01834608,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755486753397,8.35580489,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486754264,8.2292659,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486755270,8.01834608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486755470,5.27620367,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486755774,4.46834608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486755982,9.11434608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486756491,8.56434608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486759399,9.11434608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486760103,12.11434608,4337.8,4337.7,1e-08]
["bitfinex","ETHUSD",1755486760270,12.11434608,4337.8,4336.5,0.11]
["bitfinex","ETHUSD",1755486760271,2.30595397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486760465,7.05915397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486760679,12.200684,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486760864,13.21742515,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486761270,12.200684,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755486761800,0.55,4336.1,4334.5,0.11]
["bitfinex","ETHUSD",1755486762096,2.30606032,4336.4,4334.5,0.11]
["bitfinex","ETHUSD",1755486762097,2.30637944,4335.8,4334.5,0.11]
["bitfinex","ETHUSD",1755486762280,2.33526304,4335.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486762464,3.26296267,4335.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486762664,3.29179307,4335.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486762872,5.14199307,4335.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486763101,5.11316267,4335.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486764603,6.98866267,4335.7,4335.0,1.2869]
["bitfinex","ETHUSD",1755486764773,6.98866267,4335.7,4334.7,0.001]
["bitfinex","ETHUSD",1755486765096,7.34816267,4335.7,4334.7,0.001]
["bitfinex","ETHUSD",1755486765868,9.08316267,4335.7,4334.7,0.001]
["bitfinex","ETHUSD",1755486766277,12.08316267,4335.7,4335.6,1e-08]
["bitfinex","ETHUSD",1755486766479,5.85648583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755486766679,11.23182008,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755486766889,2.85669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486767210,7.07073238,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486767504,9.18342868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486768311,9.17742868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486768512,12.17742868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486771431,7.51092868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486771740,7.98042868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486773223,9.16542868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486774419,9.96820619,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486774798,8.78320619,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486775523,7.98042868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486775713,7.51092868,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755486776491,2.8569115,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755486776695,7.51997792,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755486776930,9.14564153,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755486779131,7.49114153,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755486779324,7.96064153,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755486779543,2.85701794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486779835,7.39588569,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486780038,7.36704797,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486780341,6.81704797,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486780649,9.79504797,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486780844,2.85717762,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486781138,10.83872444,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486781438,11.27938472,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486781935,12.464456,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486782102,10.8099515,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486782514,12.4644515,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486782836,12.46437283,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486785047,10.80994848,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486785426,13.30320359,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486785616,14.48820359,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486785819,14.48822425,4334.3,4334.2,0.001]
["bitfinex","ETHUSD",1755486786746,1.9775503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486786934,6.45958033,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486787142,6.57478033,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486788839,7.90442782,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486789016,7.46102782,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486789220,7.25087314,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486789549,2.30784824,4333.1,4332.7,1.2494]
["bitfinex","ETHUSD",1755486789845,0.1152,4332.8,4332.0,0.001]
["bitfinex","ETHUSD",1755486790166,2.3080829,4332.6,4332.0,0.001]
["bitfinex","ETHUSD",1755486790457,2.79511293,4332.6,4332.0,0.001]
["bitfinex","ETHUSD",1755486791217,4.41124423,4332.6,4332.0,0.001]
["bitfinex","ETHUSD",1755486791418,2.3082646,4332.3,4332.0,0.001]
["bitfinex","ETHUSD",1755486791650,0.1152,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755486791847,4.57923003,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755486792015,4.57923003,4332.1,4332.0,1.6889]
["bitfinex","ETHUSD",1755486792221,0.48703003,4332.1,4332.0,3.99730258]
["bitfinex","ETHUSD",1755486792423,0.60223003,4332.1,4332.0,1.6889]
["bitfinex","ETHUSD",1755486792854,1.81434638,4332.1,4332.0,6.99730258]
["bitfinex","ETHUSD",1755486793057,0.48703003,4332.1,4332.0,4.6889]
["bitfinex","ETHUSD",1755486793231,0.48703003,4332.1,4332.0,6.99730258]
["bitfinex","ETHUSD",1755486794533,0.48703003,4332.1,4332.0,4.6889]
["bitfinex","ETHUSD",1755486795259,0.48703003,4332.1,4332.0,6.99730258]
["bitfinex","ETHUSD",1755486795757,0.48703003,4332.1,4332.0,4.6889]
["bitfinex","ETHUSD",1755486796955,0.48703003,4332.1,4332.0,1.6889]
["bitfinex","ETHUSD",1755486797158,1.29516989,4332.1,4332.0,1.6889]
["bitfinex","ETHUSD",1755486797660,2.30848462,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1755486797866,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486798026,2.79559248,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486798229,2.82444951,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486798876,3.26784951,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486799029,4.49594951,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486799359,4.46709248,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755486799564,2.85861575,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486799751,5.25642471,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486800069,5.01714578,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486800243,5.22757644,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486800439,6.84257481,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486800966,6.63214415,4331.6,4331.5,0.11]
["bitfinex","ETHUSD",1755486801138,2.85877565,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486801342,10.53780414,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486801530,12.18044445,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486802629,8.22744445,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486802831,12.17544445,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486803232,8.22744445,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486803444,12.16844445,4331.3,4331.1,0.001]
["bitfinex","ETHUSD",1755486803979,2.85882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755486804188,6.86975919,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755486804393,6.84089883,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755486805384,5.22749776,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755486806442,2.3090422,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1755486806642,6.72907223,4330.8,4330.7,0.001]
["bitfinex","ETHUSD",1755486806876,2.30922031,4330.5,4329.8,1.64090001]
["bitfinex","ETHUSD",1755486807075,6.72528723,4330.4,4329.8,1.64090001]
["bitfinex","ETHUSD",1755486807247,2.79634698,4330.3,4329.8,1.64090001]
["bitfinex","ETHUSD",1755486807447,6.72439561,4330.2,4329.8,0.4385]
["bitfinex","ETHUSD",1755486807763,0.1152,4329.9,4329.8,0.4385]
["bitfinex","ETHUSD",1755486807964,4.0422,4329.9,4329.8,0.4385]
["bitfinex","ETHUSD",1755486808273,4.52923003,4329.9,4329.8,0.4385]
["bitfinex","ETHUSD",1755486808574,4.52923003,4329.9,4329.8,5.7480755]
["bitfinex","ETHUSD",1755486808575,0.1152,4329.9,4329.8,5.7480755]
["bitfinex","ETHUSD",1755486808943,0.1152,4329.9,4329.8,6.9974755]
["bitfinex","ETHUSD",1755486809893,0.48364461,4331.4,4330.0,2.30946882]
["bitfinex","ETHUSD",1755486810074,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755486810448,0.1152,4330.8,4330.7,3.99699552]
["bitfinex","ETHUSD",1755486810678,0.1152,4330.8,4330.7,1.6879]
["bitfinex","ETHUSD",1755486810843,0.1152,4330.8,4330.4,1.6879]
["bitfinex","ETHUSD",1755486811248,3.923,4330.9,4330.5,1.6879]
["bitfinex","ETHUSD",1755486811485,3.923,4330.9,4329.9,4.6879]
["bitfinex","ETHUSD",1755486811486,2.30910862,4330.7,4329.9,4.6879]
["bitfinex","ETHUSD",1755486811691,0.1152,4330.0,4329.9,3.99742215]
["bitfinex","ETHUSD",1755486812386,0.1152,4330.0,4329.9,6.99742215]
["bitfinex","ETHUSD",1755486812885,0.693925,4331.6,4330.5,2.30914949]
["bitfinex","ETHUSD",1755486813102,0.1152,4330.2,4329.7,2.30962764]
["bitfinex","ETHUSD",1755486813396,0.1152,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755486813745,3.916,4330.9,4330.7,2.30909381]
["bitfinex","ETHUSD",1755486814143,3.915,4331.1,4329.9,2.3094923]
["bitfinex","ETHUSD",1755486814386,3.915,4331.1,4330.7,1.6879]
["bitfinex","ETHUSD",1755486814752,0.1152,4330.8,4330.7,2.30904719]
["bitfinex","ETHUSD",1755486815382,0.1152,4330.8,4330.7,3.99694719]
["bitfinex","ETHUSD",1755486815746,3.909,4331.4,4331.2,2.3088141]
["bitfinex","ETHUSD",1755486815951,3.909,4331.4,4330.7,4.6879]
["bitfinex","ETHUSD",1755486815952,0.1152,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755486816171,0.1152,4331.1,4331.0,3.55833558]
["bitfinex","ETHUSD",1755486816372,0.11,4331.5,4331.1,3.0]
["bitfinex","ETHUSD",1755486816690,0.11,4331.5,4331.1,1.6879]
["bitfinex","ETHUSD",1755486817181,0.11,4331.5,4330.5,3.91038713]
["bitfinex","ETHUSD",1755486817182,0.1152,4331.3,4330.5,3.91038713]
["bitfinex","ETHUSD",1755486817388,2.85877371,4331.5,4330.6,2.31013496]
["bitfinex","ETHUSD",1755486817550,0.1152,4330.8,4330.6,2.31013496]
["bitfinex","ETHUSD",1755486817983,0.1152,4330.8,4330.6,3.91133496]
["bitfinex","ETHUSD",1755486818158,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755486818883,0.1152,4330.8,4330.7,2.77859552]
["bitfinex","ETHUSD",1755486819574,0.1152,4330.8,4330.7,3.91029552]
["bitfinex","ETHUSD",1755486821487,0.1152,4330.8,4330.7,6.91029552]
["bitfinex","ETHUSD",1755486821681,4.005,4331.5,4331.2,2.3088055]
["bitfinex","ETHUSD",1755486821853,4.005,4331.5,4330.8,2.30900399]
["bitfinex","ETHUSD",1755486822057,0.1152,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1755486822416,0.1152,4331.0,4330.9,3.44068889]
["bitfinex","ETHUSD",1755486822559,0.11,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755486822954,0.11,4331.5,4331.4,3.90992235]
["bitfinex","ETHUSD",1755486823399,0.2252,4331.5,4331.4,3.90992235]
["bitfinex","ETHUSD",1755486826257,0.2252,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755486826593,0.2252,4331.5,4331.4,3.90992235]
["bitfinex","ETHUSD",1755486827895,0.11,4331.5,4331.4,5.30872235]
["bitfinex","ETHUSD",1755486828068,0.11,4331.5,4331.4,7.02512235]
["bitfinex","ETHUSD",1755486828983,0.11,4331.5,4331.4,5.42392235]
["bitfinex","ETHUSD",1755486829400,0.11,4331.5,4331.4,5.30872235]
["bitfinex","ETHUSD",1755486829561,0.2252,4331.5,4331.4,5.30872235]
["bitfinex","ETHUSD",1755486829869,0.2252,4331.5,4331.4,3.0]
["bitfinex","ETHUSD",1755486830075,1.8195,4331.5,4330.6,2.31014038]
["bitfinex","ETHUSD",1755486830283,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755486832019,0.1152,4330.8,4330.6,3.895]
["bitfinex","ETHUSD",1755486832166,0.1152,4330.8,4330.7,3.0]
["bitfinex","ETHUSD",1755486833500,0.1152,4330.8,4330.7,5.30909552]
["bitfinex","ETHUSD",1755486834605,0.1152,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1755486834807,0.5553,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1755486835796,0.1152,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1755486837087,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755486839036,0.1152,4331.1,4331.0,2.30890067]
["bitfinex","ETHUSD",1755486841338,0.1152,4331.1,4330.6,0.001]
["bitfinex","ETHUSD",1755486841503,0.5553,4331.1,4330.8,3.0]
["bitfinex","ETHUSD",1755486841709,0.1152,4330.9,4330.8,2.30903424]
["bitfinex","ETHUSD",1755486843813,0.1152,4330.9,4330.6,0.001]
["bitfinex","ETHUSD",1755486844044,1.5943,4330.8,4330.6,0.001]
["bitfinex","ETHUSD",1755486844432,1.5943,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486846042,3.90339552,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486846507,4.39094393,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486847743,4.94094393,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486849037,5.15210953,4330.7,4330.6,0.001]
["bitfinex","ETHUSD",1755486849545,5.15210953,4330.7,4330.2,1e-08]
["bitfinex","ETHUSD",1755486849546,5.85930882,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486849731,6.55802283,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486850046,8.63557313,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486850220,11.87288555,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486850544,11.66191852,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486850745,9.23335141,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755486850916,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755486851111,10.04286988,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755486851313,12.18861197,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755486851719,5.85968218,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755486852046,13.36508738,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755486852215,14.18057496,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755486852414,14.18027336,4329.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755486853448,13.97006475,4329.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486853654,5.86021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486853854,10.35296418,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486854027,8.08776418,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486854220,11.97876418,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486854756,12.67321918,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486855142,8.78221918,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486855442,12.67321918,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486855647,8.78221918,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486855838,12.18567077,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486856251,8.29467077,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486856556,12.18567077,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486856737,6.66987077,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486856936,2.31014008,4328.8,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857136,7.85568254,4329.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857137,3.891,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857336,0.1152,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857540,4.0062,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857739,6.31641577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486857938,4.0062,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486858161,6.31641577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486858329,7.94121577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486858655,2.42541577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486858856,7.94121577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486859444,8.49121577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486859745,2.42541577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486859953,6.31541577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486860465,0.1152,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486860637,4.0052,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486861563,6.31541577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486861764,8.49021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486862064,11.49021577,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486862867,11.97349737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486865771,8.08349737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486866466,11.97249737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486866856,10.34769737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486867054,11.97249737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486868356,19.09249737,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486868673,19.09244455,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486869271,19.89896127,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486869574,19.09144455,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486869773,19.89796127,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486870753,22.32596127,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486871150,21.51944455,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486871353,21.72937544,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486871553,21.73137544,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755486871846,2.31069621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755486872056,5.8607496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755486872254,13.84408323,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755486872459,15.05374314,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755486872779,15.74834714,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755486873180,2.8609098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486873345,10.47010819,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486873541,11.03012182,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486873755,12.18122182,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486874240,8.29422182,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486874468,12.18122182,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486874884,12.30733885,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486875066,12.307444,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486875280,10.55652697,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486876488,11.03022697,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486877068,10.55652697,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486877269,10.68282426,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486877567,11.33621803,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486878086,10.8934749,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486878254,12.50687597,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486878888,14.13307597,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486879089,12.5196749,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755486879265,2.31128368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486879470,10.00590085,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486880190,12.18210085,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486880394,10.68235797,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486880889,6.66990085,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486881091,6.12051245,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486881257,10.00651245,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486881763,6.1205366,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486882097,10.0055366,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486882260,10.0055366,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486882460,8.21989662,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486882789,7.0055366,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486883468,7.0055366,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486884975,3.1205366,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486885174,7.0045366,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486885375,7.0045366,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486886406,4.33489662,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486886791,7.0045366,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486886990,4.69325292,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486887310,0.59842878,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486887478,4.48142878,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486888767,4.48142878,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486889168,6.79271246,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486889601,7.60196934,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486889981,8.15196934,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486890199,7.5536741,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486890380,7.0026741,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486890575,7.81316286,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486890879,7.0026741,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486891804,8.21703412,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486892299,8.21603412,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486892677,7.0016741,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486892883,8.21603412,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486893082,8.21644862,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486894292,7.0020886,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486894924,4.69080492,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486895402,4.69080492,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486895603,7.0020886,4326.6,4326.5,1.6964]
["bitfinex","ETHUSD",1755486895816,7.0020886,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486896025,7.0022392,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486896318,7.0012392,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486899041,7.00150035,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486899395,13.39206037,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755486899633,13.39206037,4326.6,4325.6,0.001]
["bitfinex","ETHUSD",1755486899634,3.55,4326.5,4325.6,0.001]
["bitfinex","ETHUSD",1755486899844,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486899999,0.59842878,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486900199,4.47642878,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486900694,0.59842878,4325.7,4325.6,3.89921801]
["bitfinex","ETHUSD",1755486900899,4.47642878,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486901139,4.47642878,4325.7,4325.6,3.89921801]
["bitfinex","ETHUSD",1755486901357,4.47642878,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486902418,0.60369798,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486902613,3.9932,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486902846,4.48169798,4325.7,4325.6,1.5874]
["bitfinex","ETHUSD",1755486903253,0.1152,4325.7,4325.6,3.89921801]
["bitfinex","ETHUSD",1755486903570,3.9922,4325.7,4325.6,3.89921801]
["bitfinex","ETHUSD",1755486904042,0.1152,4325.7,4325.6,3.89921801]
["bitfinex","ETHUSD",1755486904213,0.1152,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755486904412,0.1152,4326.2,4325.6,0.1162]
["bitfinex","ETHUSD",1755486904660,3.9912,4326.2,4326.0,2.31160425]
["bitfinex","ETHUSD",1755486904859,3.9912,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1755486905064,3.9912,4326.2,4326.1,3.89795081]
["bitfinex","ETHUSD",1755486905658,3.23424491,4327.5,4326.1,3.89795081]
["bitfinex","ETHUSD",1755486905861,0.1152,4326.4,4326.1,3.89794791]
["bitfinex","ETHUSD",1755486906065,3.9912,4326.4,4326.2,3.89784796]
["bitfinex","ETHUSD",1755486906214,5.55,4327.6,4326.3,1.5864]
["bitfinex","ETHUSD",1755486906412,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755486906650,0.1152,4326.6,4326.5,3.8977371]
["bitfinex","ETHUSD",1755486907967,3.875,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755486908123,3.875,4327.0,4326.9,3.87802343]
["bitfinex","ETHUSD",1755486908321,0.22,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755486908322,3.874,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1755486908700,3.874,4327.4,4325.4,0.55]
["bitfinex","ETHUSD",1755486908701,0.1152,4327.0,4326.0,2.31160078]
["bitfinex","ETHUSD",1755486908866,6.18512343,4326.9,4326.1,2.31154349]
["bitfinex","ETHUSD",1755486909062,0.1152,4326.2,4326.1,2.31154349]
["bitfinex","ETHUSD",1755486909770,0.1152,4326.2,4326.1,3.87844349]
["bitfinex","ETHUSD",1755486910620,0.1152,4326.2,4326.1,2.31154349]
["bitfinex","ETHUSD",1755486911319,0.1152,4326.2,4325.7,1.5669]
["bitfinex","ETHUSD",1755486911520,0.1152,4326.2,4325.9,2.31163462]
["bitfinex","ETHUSD",1755486911717,3.874,4326.3,4325.6,0.001]
["bitfinex","ETHUSD",1755486911935,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486912154,3.9882,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486915345,4.4537,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486915849,5.6237,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486916081,8.42326621,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486916284,11.42326621,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486916453,12.18486875,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486916789,5.45008508,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486916993,4.47300165,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486917147,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486917776,0.1152,4325.7,4325.6,2.31281801]
["bitfinex","ETHUSD",1755486917977,3.9852,4325.7,4325.6,2.31281801]
["bitfinex","ETHUSD",1755486918181,0.1152,4325.7,4325.6,3.87971801]
["bitfinex","ETHUSD",1755486918366,3.9852,4325.7,4325.6,2.31281801]
["bitfinex","ETHUSD",1755486918571,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486918769,3.9852,4325.7,4325.6,2.31281801]
["bitfinex","ETHUSD",1755486919305,0.1152,4325.7,4325.6,3.87971801]
["bitfinex","ETHUSD",1755486920052,0.32179627,4327.5,4326.7,2.31119846]
["bitfinex","ETHUSD",1755486920252,0.1152,4326.8,4326.0,0.1152]
["bitfinex","ETHUSD",1755486920576,5.5045,4326.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486920750,0.1152,4325.9,4325.6,0.001]
["bitfinex","ETHUSD",1755486920955,3.869,4325.8,4325.6,0.001]
["bitfinex","ETHUSD",1755486921367,0.1152,4325.9,4325.6,0.001]
["bitfinex","ETHUSD",1755486921570,3.868,4326.2,4325.8,2.31171112]
["bitfinex","ETHUSD",1755486921890,0.1152,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755486922063,3.868,4326.7,4326.6,2.31128368]
["bitfinex","ETHUSD",1755486922387,0.1152,4326.7,4326.5,2.31130868]
["bitfinex","ETHUSD",1755486922703,0.1152,4326.7,4325.9,0.1152]
["bitfinex","ETHUSD",1755486922997,0.1152,4326.3,4326.2,2.31145033]
["bitfinex","ETHUSD",1755486923656,0.1152,4326.3,4325.6,0.001]
["bitfinex","ETHUSD",1755486923874,3.867,4326.4,4325.7,2.31176456]
["bitfinex","ETHUSD",1755486923875,0.1152,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1755486924074,0.1152,4326.1,4325.8,2.31165809]
["bitfinex","ETHUSD",1755486924379,0.1152,4326.1,4325.8,2.31170592]
["bitfinex","ETHUSD",1755486924380,0.5807,4326.1,4325.8,2.31170592]
["bitfinex","ETHUSD",1755486924574,0.1152,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1755486924782,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755486925300,0.1152,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1755486925470,0.4655,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1755486925666,3.866,4325.9,4325.6,0.001]
["bitfinex","ETHUSD",1755486926322,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486926525,0.1152,4325.7,4325.6,2.31281801]
["bitfinex","ETHUSD",1755486927533,0.1152,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486927821,4.06246456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486928293,4.55077601,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486929303,4.76267766,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755486929695,12.06147766,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486929895,12.40031132,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486930297,12.27324653,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486930706,12.39943877,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486931237,12.39931116,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486931437,12.27232322,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755486931839,12.27232322,4325.7,4325.5,0.11]
["bitfinex","ETHUSD",1755486931840,5.86181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486932042,8.40837667,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486932246,9.00848927,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486932558,8.19673541,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486933108,7.64673541,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486933338,7.43483376,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486933711,7.64604087,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486933917,7.98483376,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755486934118,2.86235258,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486934417,9.72435258,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486934644,12.0583372,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486934958,12.05833981,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486935150,11.84736833,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755486938652,11.84736833,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755486939578,11.95736833,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755486939882,2.31245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486940043,9.68988102,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486940244,11.25567528,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486941576,11.92167528,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486942052,10.32697528,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486942600,11.92167528,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486943266,6.28945953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486943668,9.28945953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486946801,11.368472,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486947172,11.918472,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486947367,11.915472,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486948514,9.17045953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755486948802,3.974,4324.4,4324.3,1.57280001]
["bitfinex","ETHUSD",1755486949003,0.116,4324.4,4324.3,3.88531301]
["bitfinex","ETHUSD",1755486949371,0.116,4324.4,4324.3,1.57280001]
["bitfinex","ETHUSD",1755486949784,0.116,4324.4,4324.3,3.88531301]
["bitfinex","ETHUSD",1755486950399,3.857,4325.1,4324.9,2.31216675]
["bitfinex","ETHUSD",1755486950602,0.002,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755486950807,0.002,4325.3,4325.2,2.42803181]
["bitfinex","ETHUSD",1755486951068,0.002,4325.3,4325.2,3.88483181]
["bitfinex","ETHUSD",1755486951503,0.002,4325.3,4325.2,1.5728]
["bitfinex","ETHUSD",1755486954523,0.002,4325.3,4325.2,3.88483181]
["bitfinex","ETHUSD",1755486955324,0.002,4325.3,4325.2,1.5728]
["bitfinex","ETHUSD",1755486956799,0.002,4325.3,4325.2,3.88483181]
["bitfinex","ETHUSD",1755486958632,0.002,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755486958788,0.002,4325.3,4324.5,0.432]
["bitfinex","ETHUSD",1755486958994,0.002,4325.3,4324.9,2.31218676]
["bitfinex","ETHUSD",1755486959318,0.002,4325.3,4324.5,0.432]
["bitfinex","ETHUSD",1755486959523,0.116,4324.9,4324.7,2.31229689]
["bitfinex","ETHUSD",1755486959738,0.116,4324.9,4324.8,1.1408]
["bitfinex","ETHUSD",1755486959896,0.002,4325.3,4324.3,1e-08]
["bitfinex","ETHUSD",1755486960224,0.116,4324.5,4324.3,1e-08]
["bitfinex","ETHUSD",1755486960420,0.116,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755486960989,0.116,4324.5,4324.4,1.5728]
["bitfinex","ETHUSD",1755486961335,0.11,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755486961516,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755486961838,0.11,4326.5,4326.4,3.88419053]
["bitfinex","ETHUSD",1755486964789,0.11,4326.5,4326.4,6.88419053]
["bitfinex","ETHUSD",1755486965199,0.002,4327.4,4326.7,0.55]
["bitfinex","ETHUSD",1755486965501,0.002,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755486965702,0.112,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755486965943,0.222,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755486966104,0.112,4329.5,4329.4,7.73058888]
["bitfinex","ETHUSD",1755486967707,0.112,4329.5,4329.4,3.88258888]
["bitfinex","ETHUSD",1755486967946,0.112,4329.5,4329.4,7.72958888]
["bitfinex","ETHUSD",1755486968149,0.112,4329.5,4329.4,3.88258888]
["bitfinex","ETHUSD",1755486968455,0.112,4329.5,4329.4,7.72858888]
["bitfinex","ETHUSD",1755486968829,0.112,4329.5,4329.4,7.90140661]
["bitfinex","ETHUSD",1755486969261,0.112,4329.5,4329.4,7.79140661]
["bitfinex","ETHUSD",1755486969933,0.002,4331.1,4329.4,7.79140661]
["bitfinex","ETHUSD",1755486969934,1e-08,4330.5,4330.4,2.85925549]
["bitfinex","ETHUSD",1755486970173,0.002,4331.6,4331.1,3.55]
["bitfinex","ETHUSD",1755486970380,1e-08,4331.6,4331.5,2.85866905]
["bitfinex","ETHUSD",1755486970538,1e-08,4331.6,4331.5,9.15366905]
["bitfinex","ETHUSD",1755486970739,1e-08,4331.6,4331.5,61.0100626]
["bitfinex","ETHUSD",1755486970939,0.002,4332.1,4332.0,2.85840258]
["bitfinex","ETHUSD",1755486971178,0.002,4332.1,4332.0,5.30840258]
["bitfinex","ETHUSD",1755486971350,0.002,4332.1,4332.0,5.19840258]
["bitfinex","ETHUSD",1755486971676,0.002,4332.1,4332.0,3.843]
["bitfinex","ETHUSD",1755486972275,0.002,4332.1,4331.8,3.843]
["bitfinex","ETHUSD",1755486972450,1.0938,4332.1,4331.8,3.843]
["bitfinex","ETHUSD",1755486972652,0.1152,4331.9,4331.8,3.843]
["bitfinex","ETHUSD",1755486973037,0.1152,4331.9,4331.7,3.843]
["bitfinex","ETHUSD",1755486973241,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755486973438,0.002,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755486973739,0.11,4332.5,4332.4,5.85818945]
["bitfinex","ETHUSD",1755486973967,0.11,4332.5,4332.4,17.19367345]
["bitfinex","ETHUSD",1755486974178,0.4325,4334.7,4332.8,0.55]
["bitfinex","ETHUSD",1755486974373,0.1152,4334.1,4332.9,9.8141231]
["bitfinex","ETHUSD",1755486974744,0.1152,4334.1,4332.9,11.4131231]
["bitfinex","ETHUSD",1755486975149,0.1152,4334.1,4332.9,5.4231231]
["bitfinex","ETHUSD",1755486975346,0.4325,4334.2,4332.9,2.3131231]
["bitfinex","ETHUSD",1755486975543,0.1152,4333.6,4332.9,9.1541231]
["bitfinex","ETHUSD",1755486975776,1e-08,4333.5,4333.4,2.8576568]
["bitfinex","ETHUSD",1755486975985,0.002,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755486976277,0.002,4335.0,4334.4,9.1481244]
["bitfinex","ETHUSD",1755486976483,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755486976682,0.002,4335.4,4335.1,2.30673145]
["bitfinex","ETHUSD",1755486976868,1e-08,4335.5,4335.4,10.70629024]
["bitfinex","ETHUSD",1755486977079,1e-08,4335.5,4335.4,8.01506824]
["bitfinex","ETHUSD",1755486977258,1e-08,4335.5,4335.4,9.61406824]
["bitfinex","ETHUSD",1755486977445,1e-08,4335.5,4335.4,9.91035183]
["bitfinex","ETHUSD",1755486977651,1e-08,4335.5,4335.4,14.75561724]
["bitfinex","ETHUSD",1755486977850,1e-08,4335.5,4335.4,9.69559224]
["bitfinex","ETHUSD",1755486978152,1e-08,4335.5,4335.4,5.30659224]
["bitfinex","ETHUSD",1755486978481,1e-08,4335.5,4335.4,9.14559224]
["bitfinex","ETHUSD",1755486979196,1e-08,4335.5,4335.4,29.13246224]
["bitfinex","ETHUSD",1755486979483,1e-08,4335.5,4335.4,26.29706424]
["bitfinex","ETHUSD",1755486980751,1e-08,4335.5,4335.4,22.45906424]
["bitfinex","ETHUSD",1755486980961,1e-08,4335.5,4335.4,13.52342224]
["bitfinex","ETHUSD",1755486981255,0.11,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755486981451,0.11,4336.5,4336.4,6.14206032]
["bitfinex","ETHUSD",1755486981674,0.11,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755486981856,0.5425,4336.5,4336.4,3.836]
["bitfinex","ETHUSD",1755486982052,1.6343,4336.5,4336.4,3.836]
["bitfinex","ETHUSD",1755486982590,1.6343,4336.5,4334.9,2.47926761]
["bitfinex","ETHUSD",1755486982591,1.6343,4336.5,4336.0,3.836]
["bitfinex","ETHUSD",1755486982755,1.5243,4336.4,4334.6,5.546]
["bitfinex","ETHUSD",1755486983097,2.30621739,4336.2,4334.6,5.546]
["bitfinex","ETHUSD",1755486983299,1.0918,4336.3,4334.7,3.834]
["bitfinex","ETHUSD",1755486983463,0.4325,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755486983653,0.11,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755486983861,0.11,4336.5,4336.4,6.14006032]
["bitfinex","ETHUSD",1755486984759,0.11,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755486984972,1.6343,4336.5,4335.8,2.30636975]
["bitfinex","ETHUSD",1755486985202,0.4325,4336.4,4335.6,2.30644845]
["bitfinex","ETHUSD",1755486985372,2.73856921,4336.4,4335.0,3.0]
["bitfinex","ETHUSD",1755486985699,1.5243,4336.3,4335.1,3.833]
["bitfinex","ETHUSD",1755486985899,0.11,4336.5,4334.6,5.71911273]
["bitfinex","ETHUSD",1755486985900,1.5243,4336.2,4334.6,5.71911273]
["bitfinex","ETHUSD",1755486986057,1.55311717,4336.1,4334.6,5.546]
["bitfinex","ETHUSD",1755486986259,0.1152,4334.9,4334.7,6.13896472]
["bitfinex","ETHUSD",1755486986453,0.1152,4334.9,4334.6,5.546]
["bitfinex","ETHUSD",1755486986454,0.1152,4334.9,4334.6,2.30697045]
["bitfinex","ETHUSD",1755486986654,0.1152,4334.9,4334.5,0.11]
["bitfinex","ETHUSD",1755486986655,1.5243,4334.8,4334.5,0.11]
["bitfinex","ETHUSD",1755486986890,1.5243,4334.7,4334.5,0.11]
["bitfinex","ETHUSD",1755486987197,1.6395,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486987695,0.1152,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486988057,0.4325,4335.0,4334.5,0.11]
["bitfinex","ETHUSD",1755486988384,1.5243,4335.8,4335.0,2.30680507]
["bitfinex","ETHUSD",1755486988581,1.5243,4335.8,4335.1,3.832]
["bitfinex","ETHUSD",1755486988891,0.4613304,4335.7,4335.1,3.832]
["bitfinex","ETHUSD",1755486989093,0.1152,4335.2,4334.9,3.832]
["bitfinex","ETHUSD",1755486989387,0.1152,4335.2,4334.5,0.11]
["bitfinex","ETHUSD",1755486989388,0.1152,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486989603,0.1152,4334.6,4334.5,2.41707117]
["bitfinex","ETHUSD",1755486990260,3.94651794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486990494,1.6395,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486990670,3.94651794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486991403,6.97535566,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486991556,7.97373861,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486992810,6.94651794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755486993455,7.97539117,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755486993659,5.85707117,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1755486993894,7.8602444,4334.5,4334.4,1e-08]
["bitfinex","ETHUSD",1755486995258,5.8575503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486995461,10.28162353,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486995794,11.80592353,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486997315,12.60751639,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486997608,11.80592353,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755486997758,11.80592353,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755486999266,13.42456258,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755487000002,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487000297,9.73110286,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487001109,8.01890286,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487001407,12.6519403,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487003108,8.2729403,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487003306,9.61590286,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487003461,0.59407323,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487003661,0.1152,4332.7,4332.6,1.5892]
["bitfinex","ETHUSD",1755487003864,0.1152,4332.7,4332.6,3.8972829]
["bitfinex","ETHUSD",1755487004263,0.1152,4333.9,4332.7,0.55]
["bitfinex","ETHUSD",1755487004462,0.1152,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1755487004712,0.4737,4334.5,4332.7,1.5882]
["bitfinex","ETHUSD",1755487004997,0.1152,4333.1,4332.7,1.5882]
["bitfinex","ETHUSD",1755487005304,0.1152,4333.1,4332.9,2.30791547]
["bitfinex","ETHUSD",1755487005506,0.1152,4333.1,4333.0,3.44266983]
["bitfinex","ETHUSD",1755487005680,0.1152,4333.1,4333.0,3.89606983]
["bitfinex","ETHUSD",1755487006391,2.30701794,4334.6,4333.6,2.3075021]
["bitfinex","ETHUSD",1755487006590,2.78962129,4334.6,4333.8,2.30742247]
["bitfinex","ETHUSD",1755487006791,6.34403744,4335.1,4333.6,1.5882]
["bitfinex","ETHUSD",1755487006792,0.11,4334.5,4333.6,1.5882]
["bitfinex","ETHUSD",1755487006990,0.1152,4333.7,4333.0,1.7034]
["bitfinex","ETHUSD",1755487007194,0.1152,4333.7,4333.4,2.30760893]
["bitfinex","ETHUSD",1755487007392,0.1152,4333.7,4333.0,1.7034]
["bitfinex","ETHUSD",1755487007707,0.1152,4333.1,4332.6,0.001]
["bitfinex","ETHUSD",1755487007907,3.827,4333.8,4332.6,0.001]
["bitfinex","ETHUSD",1755487008205,2.30766884,4333.4,4332.6,0.001]
["bitfinex","ETHUSD",1755487008402,0.1152,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487008978,2.42322963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487009606,3.99002963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487009772,4.47263298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487011199,8.29863298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487011980,11.29863298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487012291,12.50524943,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487012606,11.29863298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487013181,12.50524943,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487013383,5.90583298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487013612,0.59780335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487014039,4.42280335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487014320,0.59780335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487017312,2.90583298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487017887,4.42180335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487019038,0.59780335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487019524,4.42180335,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487020406,8.29663298,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755487020626,0.55,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1755487020933,5.30850916,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487021134,9.61411251,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487021298,10.94696299,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487021499,9.72931251,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487021938,10.54100283,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487022235,0.59780335,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487022420,3.9382,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487022732,4.42080335,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487022894,0.59780335,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487023099,3.9382,4331.8,4331.5,0.11]
["bitfinex","ETHUSD",1755487023320,0.48260335,4332.0,4331.8,2.30849876]
["bitfinex","ETHUSD",1755487023519,0.48701637,4332.1,4331.6,2.30856268]
["bitfinex","ETHUSD",1755487023706,0.1152,4331.8,4331.7,2.30956245]
["bitfinex","ETHUSD",1755487024127,0.1152,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487024294,3.99050916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487024503,5.05638189,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487024699,8.02752553,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487025239,2.91072553,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487025443,6.24570916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487025640,4.42421637,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487025817,0.60221637,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487026134,3.9372,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487026338,0.1152,4331.8,4331.7,2.30956245]
["bitfinex","ETHUSD",1755487026638,0.1152,4331.8,4331.7,3.89776245]
["bitfinex","ETHUSD",1755487026936,0.1152,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487027122,0.1152,4331.8,4331.7,3.84106245]
["bitfinex","ETHUSD",1755487027329,0.1152,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487028044,0.1152,4331.8,4331.7,3.84106245]
["bitfinex","ETHUSD",1755487028253,0.1152,4331.8,4331.7,6.84106245]
["bitfinex","ETHUSD",1755487028406,6.12913756,4332.5,4331.7,0.001]
["bitfinex","ETHUSD",1755487028742,3.821,4332.4,4331.7,0.001]
["bitfinex","ETHUSD",1755487029063,3.84985303,4332.3,4331.7,0.001]
["bitfinex","ETHUSD",1755487029202,3.821,4332.3,4331.7,0.001]
["bitfinex","ETHUSD",1755487029819,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487030007,3.821,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487032006,6.12950916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487032211,7.67840916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755487032423,7.67840916,4331.8,4331.3,1e-08]
["bitfinex","ETHUSD",1755487032424,2.30861575,4331.6,4331.3,1e-08]
["bitfinex","ETHUSD",1755487032622,2.30861575,4331.6,4328.4,0.11]
["bitfinex","ETHUSD",1755487032623,2.85914884,4330.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487032841,2.85968218,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487033040,6.7085532,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487033242,8.71527961,4329.6,4327.9,2.31058863]
["bitfinex","ETHUSD",1755487033443,8.71527961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487033828,8.71527961,4329.6,4328.0,2.31051726]
["bitfinex","ETHUSD",1755487034080,8.71527961,4329.6,4328.1,2.31047749]
["bitfinex","ETHUSD",1755487034447,7.08857961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487034650,11.71527961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487035458,11.71527961,4329.6,4327.9,2.31053661]
["bitfinex","ETHUSD",1755487035758,11.71527961,4329.6,4328.0,2.31053165]
["bitfinex","ETHUSD",1755487036460,11.71527961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487036631,7.89527961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487036967,11.71527961,4329.6,4327.8,1.081]
["bitfinex","ETHUSD",1755487037772,11.71527961,4329.6,4327.7,0.4505]
["bitfinex","ETHUSD",1755487038340,11.83047961,4329.6,4327.7,0.4505]
["bitfinex","ETHUSD",1755487039137,8.01047961,4329.6,4327.9,2.31058565]
["bitfinex","ETHUSD",1755487039442,5.42488218,4329.6,4328.3,2.31033573]
["bitfinex","ETHUSD",1755487039771,9.24488218,4329.6,4328.7,1.5315]
["bitfinex","ETHUSD",1755487039938,5.42488218,4329.6,4328.7,1.5315]
["bitfinex","ETHUSD",1755487040136,9.24588218,4329.6,4328.1,1.5315]
["bitfinex","ETHUSD",1755487040350,10.79478218,4329.6,4328.2,2.31042433]
["bitfinex","ETHUSD",1755487040558,10.79478218,4329.6,4327.5,1.6415]
["bitfinex","ETHUSD",1755487040559,11.82846496,4329.6,4327.5,1.6415]
["bitfinex","ETHUSD",1755487040753,2.31021577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487040940,9.24641577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487041143,11.34531577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487041578,11.82855674,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487042149,11.34531577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487043044,10.26861577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487043245,9.79641577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487043767,5.97541577,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487044103,2.3107496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487044280,6.1317496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487044446,6.2469496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487045181,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487045381,3.9362,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487045878,3.9352,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487046670,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487046868,3.9362,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487048055,0.1152,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487048288,3.9362,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487048688,4.4084,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487048854,7.7958496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487049058,11.3458496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487051494,9.2459496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487051857,9.7181496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755487052666,9.7181496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755487052972,11.3448496,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755487053161,11.82737554,4327.6,4327.5,0.111]
["bitfinex","ETHUSD",1755487053695,2.86128368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755487053891,2.31181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487054200,6.13181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487056385,2.31181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487056692,6.13181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487056902,6.60401801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487057757,6.13181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487058170,3.82,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487058375,6.13181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487058772,2.31159675,4326.1,4325.5,0.11]
["bitfinex","ETHUSD",1755487058977,3.82,4326.0,4325.5,0.11]
["bitfinex","ETHUSD",1755487059286,2.31161229,4326.0,4325.5,0.11]
["bitfinex","ETHUSD",1755487059600,3.82,4325.9,4325.6,3.85521764]
["bitfinex","ETHUSD",1755487059896,3.82,4325.8,4325.7,3.85516456]
["bitfinex","ETHUSD",1755487060265,2.31138351,4326.5,4325.7,3.85516456]
["bitfinex","ETHUSD",1755487060461,0.48363231,4326.7,4325.7,1.5434]
["bitfinex","ETHUSD",1755487060707,3.82,4326.6,4325.7,1.5434]
["bitfinex","ETHUSD",1755487060997,3.82,4326.5,4325.8,2.31166473]
["bitfinex","ETHUSD",1755487061163,4.30433248,4326.4,4325.8,2.31166473]
["bitfinex","ETHUSD",1755487061361,3.82,4326.4,4325.8,2.31166473]
["bitfinex","ETHUSD",1755487061573,3.82,4326.4,4325.7,3.85516354]
["bitfinex","ETHUSD",1755487061773,3.84889238,4326.4,4325.5,0.11]
["bitfinex","ETHUSD",1755487061997,2.31181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487062293,6.13181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487062599,6.61613439,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487062760,4.30431638,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487063566,0.48431638,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487063900,6.24701801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487064128,6.73133439,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487064298,4.41951638,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487064674,6.73133439,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487065075,4.41951638,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487065276,0.48431638,4325.6,4325.5,2.42187145]
["bitfinex","ETHUSD",1755487065599,3.9342,4325.6,4325.5,3.96527145]
["bitfinex","ETHUSD",1755487065797,3.9342,4325.6,4325.5,1.2078]
["bitfinex","ETHUSD",1755487066270,3.9342,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487066698,6.73152241,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487066907,4.4197044,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487068809,6.73152241,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487069307,3.34782241,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755487069470,7.16682241,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755487069671,9.53854289,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755487069871,11.73452241,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755487070300,0.55,4325.4,4324.6,0.001]
["bitfinex","ETHUSD",1755487070520,2.31226551,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1755487070685,4.3035044,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755487070882,2.91380351,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755487071187,6.73180351,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755487071395,11.73480351,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755487072125,11.73480351,4324.7,4324.6,1e-08]
["bitfinex","ETHUSD",1755487072325,5.86235258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487072624,8.01162069,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487073100,11.61885698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487074420,11.73430399,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487075490,11.73330399,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487076127,11.61785698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487076529,7.80085698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487076727,11.61885698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487078026,9.61585698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487078331,9.61485698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487078717,10.16485698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487079428,11.37918004,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487079740,11.37921431,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487080025,7.99751431,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487080224,10.60015698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487080393,4.3025044,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487080594,0.4855044,4324.6,4324.5,1.6544]
["bitfinex","ETHUSD",1755487080803,3.3623,4324.6,4324.5,3.96680605]
["bitfinex","ETHUSD",1755487081006,3.3623,4324.6,4324.5,1.6544]
["bitfinex","ETHUSD",1755487081210,3.3623,4324.6,4324.5,2.86900605]
["bitfinex","ETHUSD",1755487081629,2.31198124,4325.3,4324.5,2.86900605]
["bitfinex","ETHUSD",1755487081818,3.817,4325.2,4324.5,0.5566]
["bitfinex","ETHUSD",1755487082030,2.31204197,4325.2,4324.5,0.5566]
["bitfinex","ETHUSD",1755487082249,0.80954128,4325.5,4324.9,2.31214953]
["bitfinex","ETHUSD",1755487082393,5.552,4325.6,4325.0,0.4456]
["bitfinex","ETHUSD",1755487082596,3.816,4325.4,4325.0,0.4456]
["bitfinex","ETHUSD",1755487082903,5.552,4325.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487083098,2.3119249,4325.4,4324.5,0.111]
["bitfinex","ETHUSD",1755487083309,3.816,4325.3,4324.5,0.111]
["bitfinex","ETHUSD",1755487083547,6.12798138,4325.3,4324.5,0.111]
["bitfinex","ETHUSD",1755487083694,2.31203181,4325.2,4324.5,0.111]
["bitfinex","ETHUSD",1755487083900,3.816,4325.1,4324.5,0.111]
["bitfinex","ETHUSD",1755487084236,2.31213872,4325.0,4324.5,0.111]
["bitfinex","ETHUSD",1755487084849,2.31192625,4325.4,4324.6,2.31235179]
["bitfinex","ETHUSD",1755487084994,3.815,4325.3,4325.1,2.31207813]
["bitfinex","ETHUSD",1755487085194,5.552,4325.6,4324.8,2.31223651]
["bitfinex","ETHUSD",1755487085398,3.815,4325.5,4324.5,0.111]
["bitfinex","ETHUSD",1755487085631,3.815,4325.4,4324.5,0.111]
["bitfinex","ETHUSD",1755487085841,3.815,4325.4,4324.6,0.4456]
["bitfinex","ETHUSD",1755487086028,0.80954128,4326.1,4324.6,0.4456]
["bitfinex","ETHUSD",1755487086201,0.11,4326.5,4325.8,2.31166536]
["bitfinex","ETHUSD",1755487086396,3.815,4326.4,4325.8,2.31166536]
["bitfinex","ETHUSD",1755487086638,3.815,4326.4,4325.7,2.75735943]
["bitfinex","ETHUSD",1755487086830,0.1152,4325.8,4325.7,0.4456]
["bitfinex","ETHUSD",1755487086999,0.1152,4325.8,4325.5,2.31183609]
["bitfinex","ETHUSD",1755487087198,3.815,4325.7,4325.4,2.3119249]
["bitfinex","ETHUSD",1755487087430,3.815,4325.7,4325.4,0.4444]
["bitfinex","ETHUSD",1755487087607,3.815,4325.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1755487087812,0.1152,4325.8,4325.1,0.116]
["bitfinex","ETHUSD",1755487087813,0.1152,4325.8,4325.6,2.75621801]
["bitfinex","ETHUSD",1755487088012,0.1152,4325.8,4325.7,2.75616456]
["bitfinex","ETHUSD",1755487088207,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487088435,0.1152,4325.8,4325.7,5.75616456]
["bitfinex","ETHUSD",1755487088935,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487090098,0.11,4326.5,4325.8,0.4444]
["bitfinex","ETHUSD",1755487090303,0.1152,4326.3,4326.2,2.31144778]
["bitfinex","ETHUSD",1755487091451,0.1152,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487091601,3.9282,4326.3,4325.6,0.1152]
["bitfinex","ETHUSD",1755487091806,3.813,4326.3,4325.5,2.31181842]
["bitfinex","ETHUSD",1755487092019,0.1152,4325.9,4325.5,2.31181842]
["bitfinex","ETHUSD",1755487092221,3.812,4325.8,4325.2,2.31198718]
["bitfinex","ETHUSD",1755487092443,0.1152,4325.4,4325.0,2.31208958]
["bitfinex","ETHUSD",1755487092601,0.1152,4325.4,4324.6,0.116]
["bitfinex","ETHUSD",1755487092807,0.1152,4325.4,4325.2,2.31202851]
["bitfinex","ETHUSD",1755487093615,0.1152,4325.4,4324.7,0.4444]
["bitfinex","ETHUSD",1755487093939,0.1152,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1755487094339,0.1152,4325.4,4325.2,2.31202354]
["bitfinex","ETHUSD",1755487094640,0.1152,4325.4,4324.7,0.4444]
["bitfinex","ETHUSD",1755487094843,0.1152,4325.4,4324.7,2.75669434]
["bitfinex","ETHUSD",1755487095004,3.812,4325.3,4324.5,0.111]
["bitfinex","ETHUSD",1755487095338,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487095548,0.116,4324.8,4324.7,2.75669911]
["bitfinex","ETHUSD",1755487098360,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487099348,1.1391,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487099720,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487100539,0.116,4324.8,4324.5,0.111]
["bitfinex","ETHUSD",1755487100762,0.116,4324.8,4324.5,2.42339644]
["bitfinex","ETHUSD",1755487100919,0.116,4324.8,4324.6,2.31235106]
["bitfinex","ETHUSD",1755487101116,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487101320,3.809,4325.3,4324.9,2.31215088]
["bitfinex","ETHUSD",1755487101569,0.116,4325.0,4324.9,2.31218337]
["bitfinex","ETHUSD",1755487102167,0.116,4325.0,4324.9,2.75658337]
["bitfinex","ETHUSD",1755487102370,0.116,4325.0,4324.9,0.4444]
["bitfinex","ETHUSD",1755487102574,0.116,4325.0,4324.5,0.111]
["bitfinex","ETHUSD",1755487102720,0.116,4325.0,4324.8,2.31220084]
["bitfinex","ETHUSD",1755487103137,1.0231,4324.9,4324.5,0.111]
["bitfinex","ETHUSD",1755487103336,0.116,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487103922,1.1391,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487104435,3.92295258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487105229,3.95185698,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487105423,6.92295258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487105640,3.92295258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487105980,1.6106,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487106271,0.116,4324.6,4324.5,2.42340605]
["bitfinex","ETHUSD",1755487106483,0.002,4325.7,4324.7,3.55]
["bitfinex","ETHUSD",1755487106776,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755487107273,0.002,4325.7,4325.6,5.87141801]
["bitfinex","ETHUSD",1755487107768,0.002,4325.7,4325.6,5.31181801]
["bitfinex","ETHUSD",1755487107993,0.002,4325.7,4325.6,3.0]
["bitfinex","ETHUSD",1755487108283,0.002,4325.7,4325.6,5.31181801]
["bitfinex","ETHUSD",1755487108981,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755487109214,0.1172,4325.7,4325.2,5.31199356]
["bitfinex","ETHUSD",1755487109348,0.1172,4325.7,4325.4,2.31189924]
["bitfinex","ETHUSD",1755487110042,0.1172,4325.7,4325.2,3.0]
["bitfinex","ETHUSD",1755487110452,1.0231,4325.6,4324.7,2.31228029]
["bitfinex","ETHUSD",1755487110653,0.116,4325.0,4324.5,0.111]
["bitfinex","ETHUSD",1755487110857,1.4946,4324.9,4324.5,0.111]
["bitfinex","ETHUSD",1755487111048,1.4946,4324.8,4324.5,0.111]
["bitfinex","ETHUSD",1755487111244,0.116,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487111593,2.42835258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487111739,7.72895258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487112584,10.72895258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487114248,11.27895258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487114984,11.27795258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487115907,1.6106,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487116112,0.116,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487119248,3.84405258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487121204,1.5317,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487121585,3.84405258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487122159,6.84405258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487123689,7.88334647,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755487126678,2.86245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487126898,7.18265916,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487127072,7.15375342,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487127401,8.56945342,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487127909,11.56945342,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487128408,2.86256648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755487128569,6.38076745,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755487128773,7.88356037,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755487130178,11.68456037,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755487131675,5.86261996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487131985,7.76761385,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487132886,7.86031385,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487135214,11.68361385,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487135384,9.22761996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487135718,8.19331996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487136517,10.74691996,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487137423,11.23560342,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487138205,11.68200342,4324.1,4324.0,1e-08]
["bitfinex","ETHUSD",1755487138989,2.86272693,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487139201,10.17831947,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487139417,11.56511039,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487140544,12.37465167,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487140731,11.56511039,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487140937,11.56411039,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487141248,11.56554589,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487141546,12.37508717,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487142351,11.69323023,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487142744,11.90595791,4323.9,4323.8,1e-08]
["bitfinex","ETHUSD",1755487143954,5.86278042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487144152,9.33418166,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487144362,9.45018166,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487145335,8.01228372,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487145736,2.93058372,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487145953,4.28611896,4323.8,4323.7,0.46140001]
["bitfinex","ETHUSD",1755487146156,6.10878042,4323.8,4323.7,0.46140001]
["bitfinex","ETHUSD",1755487146320,6.10878042,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487146321,9.59895855,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487146520,11.01465855,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487146721,11.56465855,4323.8,4323.7,1e-08]
["bitfinex","ETHUSD",1755487147450,11.56465855,4323.8,4323.5,1e-08]
["bitfinex","ETHUSD",1755487147451,5.86283391,4323.7,4323.5,1e-08]
["bitfinex","ETHUSD",1755487147625,6.7223418,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487147841,11.95213071,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487148043,9.38234249,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487148362,13.17734249,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487148539,12.71861897,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487148733,7.79118037,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487148968,7.79118037,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487148969,0.49017813,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487149166,3.794,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487149337,4.28417813,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487149769,6.59706553,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487149955,10.14706553,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487150330,0.49017813,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487150531,3.794,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487151568,3.794,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487151732,3.794,4323.6,4323.5,0.46790001]
["bitfinex","ETHUSD",1755487152462,3.794,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487153166,6.6568874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487153352,7.14753683,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755487153758,10.14753683,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755487154456,10.14768939,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755487154861,12.42843144,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755487155050,11.95226781,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755487155654,11.95226781,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755487155837,2.8631014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755487156039,5.86315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755487156359,8.15853532,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755487156552,5.86331544,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755487156753,16.15799585,4322.8,4322.7,1e-08]
["bitfinex","ETHUSD",1755487156958,2.31395779,4321.6,4320.5,0.5779]
["bitfinex","ETHUSD",1755487157147,10.17468425,4321.6,4320.5,0.5779]
["bitfinex","ETHUSD",1755487157341,10.26175978,4321.6,4320.5,0.5779]
["bitfinex","ETHUSD",1755487159966,11.26655978,4321.6,4320.5,0.5779]
["bitfinex","ETHUSD",1755487160167,11.72545978,4321.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487160369,2.31449335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487160535,6.10549335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487160942,6.65549335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487161135,9.65549335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487161336,10.26034447,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487161836,9.77149335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487162039,9.77049335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487162240,6.906,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487162594,9.77049335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487162883,11.72265165,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487163662,7.93265165,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487163868,10.25895165,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487164760,9.22049335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487164960,9.21949335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487165583,11.72070704,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755487165903,11.72070704,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487166465,12.53855422,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487166674,11.72070704,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487167250,7.93170704,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487167465,3.60351369,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487167705,2.31449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487167906,0.81185222,4321.8,4320.5,1e-08]
["bitfinex","ETHUSD",1755487168194,3.789,4321.7,4320.5,0.46790001]
["bitfinex","ETHUSD",1755487168377,3.789,4321.7,4320.5,1e-08]
["bitfinex","ETHUSD",1755487168698,2.31395779,4321.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487168902,3.789,4321.7,4320.7,2.31443978]
["bitfinex","ETHUSD",1755487169069,3.789,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755487169273,3.789,4322.0,4321.7,0.4703]
["bitfinex","ETHUSD",1755487169474,3.789,4322.0,4320.8,3.0]
["bitfinex","ETHUSD",1755487169475,3.789,4321.9,4321.8,0.4679]
["bitfinex","ETHUSD",1755487169808,3.789,4321.9,4321.2,0.4679]
["bitfinex","ETHUSD",1755487169970,0.02892313,4321.8,4321.2,0.4679]
["bitfinex","ETHUSD",1755487170165,2.31390058,4321.8,4320.7,0.4679]
["bitfinex","ETHUSD",1755487170371,3.789,4321.7,4320.8,2.31438622]
["bitfinex","ETHUSD",1755487170579,3.789,4321.6,4320.9,2.78462061]
["bitfinex","ETHUSD",1755487170815,0.11,4322.5,4321.0,0.4703]
["bitfinex","ETHUSD",1755487171007,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487171306,0.11,4322.5,4322.4,0.4679]
["bitfinex","ETHUSD",1755487171669,0.11,4322.5,4322.0,2.31373913]
["bitfinex","ETHUSD",1755487172004,0.11,4322.5,4322.1,2.78156588]
["bitfinex","ETHUSD",1755487172187,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487172714,0.11,4322.5,4322.4,2.78382952]
["bitfinex","ETHUSD",1755487173320,0.11,4322.5,4322.4,0.4679]
["bitfinex","ETHUSD",1755487173464,0.11,4322.5,4322.1,2.31366855]
["bitfinex","ETHUSD",1755487173667,0.11,4322.5,4322.2,0.4679]
["bitfinex","ETHUSD",1755487174004,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487174166,0.11,4322.5,4322.4,0.4679]
["bitfinex","ETHUSD",1755487174888,0.11,4322.5,4322.4,2.78142952]
["bitfinex","ETHUSD",1755487175106,0.11,4322.5,4322.4,2.78382952]
["bitfinex","ETHUSD",1755487175612,0.11,4322.5,4322.4,2.78142952]
["bitfinex","ETHUSD",1755487175975,0.11,4322.5,4322.4,5.78142952]
["bitfinex","ETHUSD",1755487176176,0.11,4322.5,4322.4,2.78382952]
["bitfinex","ETHUSD",1755487176580,0.11,4322.5,4322.4,2.78142952]
["bitfinex","ETHUSD",1755487176803,0.11,4322.5,4322.3,2.31357992]
["bitfinex","ETHUSD",1755487177029,0.11,4322.5,4322.3,2.31358185]
["bitfinex","ETHUSD",1755487177313,0.11,4322.5,4322.1,2.3136688]
["bitfinex","ETHUSD",1755487177816,0.116,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755487178114,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487178489,0.11,4322.5,4322.4,2.77272952]
["bitfinex","ETHUSD",1755487179208,0.11,4322.5,4322.0,3.0]
["bitfinex","ETHUSD",1755487179422,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487179823,0.11,4322.5,4322.4,2.77272952]
["bitfinex","ETHUSD",1755487180918,0.11,4322.5,4322.4,5.77512952]
["bitfinex","ETHUSD",1755487181495,0.11,4322.5,4322.4,5.77272952]
["bitfinex","ETHUSD",1755487182135,0.116,4323.1,4323.0,2.51617642]
["bitfinex","ETHUSD",1755487182631,0.11,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755487182998,0.11,4323.5,4323.4,2.7745944]
["bitfinex","ETHUSD",1755487183199,0.11,4323.5,4323.4,2.7721944]
["bitfinex","ETHUSD",1755487183600,0.11,4323.5,4323.4,5.7745944]
["bitfinex","ETHUSD",1755487184046,0.11,4323.5,4323.4,5.3129944]
["bitfinex","ETHUSD",1755487184425,0.1076,4323.5,4323.4,6.3245944]
["bitfinex","ETHUSD",1755487184629,0.002,4323.8,4323.4,6.3245944]
["bitfinex","ETHUSD",1755487184630,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755487186032,0.002,4323.8,4323.7,2.77203391]
["bitfinex","ETHUSD",1755487186236,0.002,4323.8,4323.4,2.31298363]
["bitfinex","ETHUSD",1755487186742,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755487187425,0.002,4323.8,4323.6,2.31284222]
["bitfinex","ETHUSD",1755487187750,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755487188109,0.002,4323.8,4323.7,5.77203391]
["bitfinex","ETHUSD",1755487189047,0.002,4323.8,4323.7,6.32203391]
["bitfinex","ETHUSD",1755487189954,0.002,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755487190169,0.002,4324.0,4323.9,5.86272693]
["bitfinex","ETHUSD",1755487190478,0.002,4324.0,4323.9,6.32192693]
["bitfinex","ETHUSD",1755487191127,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755487191823,0.002,4324.0,4323.9,2.48847335]
["bitfinex","ETHUSD",1755487195047,0.935,4324.0,4323.1,3.0]
["bitfinex","ETHUSD",1755487195294,1.494,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1755487195596,1.494,4324.0,4323.4,2.42896985]
["bitfinex","ETHUSD",1755487196096,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755487196950,0.002,4324.0,4323.9,2.48829971]
["bitfinex","ETHUSD",1755487197468,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755487197674,0.935,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755487198057,1.378,4324.0,4323.2,2.31308228]
["bitfinex","ETHUSD",1755487198270,1.378,4324.0,4323.0,0.202968]
["bitfinex","ETHUSD",1755487198462,1.378,4324.0,4323.0,2.51617387]
["bitfinex","ETHUSD",1755487198709,1.378,4324.0,4323.3,2.31303255]
["bitfinex","ETHUSD",1755487198992,1.378,4324.0,4323.0,0.202968]
["bitfinex","ETHUSD",1755487198993,3.69068112,4324.0,4323.0,0.202968]
["bitfinex","ETHUSD",1755487199157,1.376,4323.9,4323.0,0.202968]
["bitfinex","ETHUSD",1755487199352,1.376,4323.9,4323.2,2.31309199]
["bitfinex","ETHUSD",1755487199553,1.376,4323.9,4323.0,0.202968]
["bitfinex","ETHUSD",1755487199779,3.68877412,4323.9,4323.1,2.31314878]
["bitfinex","ETHUSD",1755487200055,1.376,4323.8,4323.0,0.202968]
["bitfinex","ETHUSD",1755487200253,1.376,4323.7,4323.0,0.202968]
["bitfinex","ETHUSD",1755487200453,2.31328138,4322.9,4322.7,0.001]
["bitfinex","ETHUSD",1755487200758,3.778,4323.2,4322.7,0.001]
["bitfinex","ETHUSD",1755487200964,2.31327872,4322.9,4322.7,0.001]
["bitfinex","ETHUSD",1755487201198,2.31331544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755487201398,3.68931544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755487201861,1.376,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755487202868,3.778,4323.2,4322.7,0.001]
["bitfinex","ETHUSD",1755487203405,1.376,4323.1,4322.7,0.001]
["bitfinex","ETHUSD",1755487203596,0.933,4323.1,4322.8,2.31328185]
["bitfinex","ETHUSD",1755487203904,3.778,4323.4,4322.7,0.001]
["bitfinex","ETHUSD",1755487204062,4.221,4323.5,4322.7,0.001]
["bitfinex","ETHUSD",1755487204265,3.778,4323.5,4322.8,2.31331544]
["bitfinex","ETHUSD",1755487204464,3.778,4323.5,4322.7,0.001]
["bitfinex","ETHUSD",1755487204659,0.933,4323.7,4322.7,0.001]
["bitfinex","ETHUSD",1755487204975,0.002,4323.8,4323.4,2.31297501]
["bitfinex","ETHUSD",1755487205284,3.78,4323.8,4322.7,0.001]
["bitfinex","ETHUSD",1755487205460,0.002,4323.8,4322.7,3.001]
["bitfinex","ETHUSD",1755487205659,0.002,4323.8,4322.8,2.77251544]
["bitfinex","ETHUSD",1755487205914,0.002,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755487207374,0.002,4323.8,4323.7,5.93433391]
["bitfinex","ETHUSD",1755487208700,1e-08,4324.3,4324.1,0.55]
["bitfinex","ETHUSD",1755487209070,1e-08,4324.3,4324.2,1.1715]
["bitfinex","ETHUSD",1755487209311,1e-08,4324.3,4324.2,6.30186648]
["bitfinex","ETHUSD",1755487209482,1e-08,4324.3,4324.2,6.41786648]
["bitfinex","ETHUSD",1755487209681,0.002,4324.9,4324.6,0.55]
["bitfinex","ETHUSD",1755487209893,1e-08,4324.9,4324.8,5.86224565]
["bitfinex","ETHUSD",1755487210120,1e-08,4324.9,4324.8,17.52899822]
["bitfinex","ETHUSD",1755487210299,1e-08,4324.9,4324.8,9.08924565]
["bitfinex","ETHUSD",1755487210686,1e-08,4324.9,4324.8,9.52854565]
["bitfinex","ETHUSD",1755487211091,1e-08,4324.9,4324.8,9.08924565]
["bitfinex","ETHUSD",1755487211780,1e-08,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1755487214374,0.99080001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487214633,1.42370001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487214810,1.42370001,4324.9,4324.6,2.31235083]
["bitfinex","ETHUSD",1755487215125,1.4237,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487215511,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487215696,1e-08,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1755487217018,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487217389,1e-08,4324.9,4323.5,40.39265142]
["bitfinex","ETHUSD",1755487217390,1.42370001,4324.9,4324.1,2.31261336]
["bitfinex","ETHUSD",1755487217589,1.42370001,4324.9,4323.9,0.16951984]
["bitfinex","ETHUSD",1755487217590,1.4237,4324.8,4323.9,3.774]
["bitfinex","ETHUSD",1755487217889,1.4237,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487218626,1e-08,4324.9,4324.6,2.31234458]
["bitfinex","ETHUSD",1755487218829,1e-08,4324.9,4324.8,5.31224565]
["bitfinex","ETHUSD",1755487219029,1e-08,4324.9,4324.8,9.08624565]
["bitfinex","ETHUSD",1755487220129,1.42370001,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487220281,1.42370001,4324.9,4324.6,2.31234001]
["bitfinex","ETHUSD",1755487220611,1.4237,4324.8,4324.6,2.31234001]
["bitfinex","ETHUSD",1755487220812,1.4237,4324.7,4324.6,2.31234001]
["bitfinex","ETHUSD",1755487221219,1e-08,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755487221929,1.42370001,4324.9,4324.7,2.31225286]
["bitfinex","ETHUSD",1755487222093,0.9908,4324.8,4324.6,2.31232466]
["bitfinex","ETHUSD",1755487222291,0.9908,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487223018,1.4237,4324.8,4324.6,2.31234712]
["bitfinex","ETHUSD",1755487223189,1e-08,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487223387,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487223617,0.116,4324.8,4324.5,2.3123549]
["bitfinex","ETHUSD",1755487223821,1.4237,4324.7,4324.2,2.31253936]
["bitfinex","ETHUSD",1755487223984,1.4237,4324.6,4324.5,2.3123968]
["bitfinex","ETHUSD",1755487225023,1.4237,4324.6,4324.3,2.31247501]
["bitfinex","ETHUSD",1755487225204,1.4237,4324.5,4324.1,6.20158953]
["bitfinex","ETHUSD",1755487225524,0.116,4324.8,4324.5,2.312396]
["bitfinex","ETHUSD",1755487225700,0.116,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487226099,1.1068,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755487226302,1.1068,4324.8,4324.1,3.889]
["bitfinex","ETHUSD",1755487226612,0.9908,4324.8,4323.3,3.0]
["bitfinex","ETHUSD",1755487226923,0.116,4323.8,4323.2,2.42904893]
["bitfinex","ETHUSD",1755487227100,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1755487227304,1.4237,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1755487227607,1.4237,4323.6,4323.1,2.31315021]
["bitfinex","ETHUSD",1755487227814,0.116,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755487229026,1.1068,4323.3,4323.1,2.31315177]
["bitfinex","ETHUSD",1755487229224,0.9908,4323.2,4323.1,2.31315177]
["bitfinex","ETHUSD",1755487230327,0.9908,4323.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1755487230628,1.4237,4324.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1755487230829,0.116,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755487230996,1.5397,4324.0,4323.2,3.772]
["bitfinex","ETHUSD",1755487231196,1e-08,4324.9,4323.5,2.3129409]
["bitfinex","ETHUSD",1755487231197,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755487231634,0.9908,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755487232027,1.1068,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755487232401,1.5397,4323.9,4323.3,2.31301338]
["bitfinex","ETHUSD",1755487232606,1.5397,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755487232607,1.5397,4323.9,4323.5,2.31290008]
["bitfinex","ETHUSD",1755487232809,1.4237,4323.8,4323.5,2.31290008]
["bitfinex","ETHUSD",1755487233009,1.4237,4323.7,4323.6,2.31286841]
["bitfinex","ETHUSD",1755487233202,0.116,4323.9,4323.6,2.31286841]
["bitfinex","ETHUSD",1755487233721,0.116,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755487233899,1.4237,4323.8,4323.5,2.31289611]
["bitfinex","ETHUSD",1755487234102,1.4237,4323.7,4322.8,3.772]
["bitfinex","ETHUSD",1755487234300,0.116,4323.3,4322.8,2.31326644]
["bitfinex","ETHUSD",1755487234503,1.4237,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755487234939,1.4237,4323.2,4322.7,0.001]
["bitfinex","ETHUSD",1755487235151,1.4237,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755487235352,1.4237,4323.1,4322.8,2.31331544]
["bitfinex","ETHUSD",1755487235517,1.4237,4323.0,4322.9,2.31325431]
["bitfinex","ETHUSD",1755487235928,1.5397,4323.0,4322.9,2.31325431]
["bitfinex","ETHUSD",1755487237260,1.1068,4323.0,4322.9,2.31325431]
["bitfinex","ETHUSD",1755487237427,0.116,4323.0,4322.9,2.31325431]
["bitfinex","ETHUSD",1755487238952,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755487241923,1.4106,4324.2,4323.8,2.31277254]
["bitfinex","ETHUSD",1755487242124,0.4603,4324.6,4323.3,3.4486]
["bitfinex","ETHUSD",1755487242332,0.116,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1755487243067,0.116,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755487243726,0.9523,4325.3,4324.4,2.31245953]
["bitfinex","ETHUSD",1755487243927,0.116,4324.7,4324.4,2.31245953]
["bitfinex","ETHUSD",1755487244475,5.2906,4324.5,4322.7,0.001]
["bitfinex","ETHUSD",1755487244634,0.55,4324.0,4322.7,0.001]
["bitfinex","ETHUSD",1755487244823,0.55,4324.1,4322.7,0.001]
["bitfinex","ETHUSD",1755487245031,2.31299463,4323.4,4322.7,0.001]
["bitfinex","ETHUSD",1755487245353,2.31305273,4323.3,4322.7,0.001]
["bitfinex","ETHUSD",1755487245756,3.55,4323.9,4322.7,0.001]
["bitfinex","ETHUSD",1755487245757,0.4603,4323.2,4322.7,0.001]
["bitfinex","ETHUSD",1755487245961,1.4106,4323.2,4322.7,0.001]
["bitfinex","ETHUSD",1755487246125,2.31289394,4323.6,4322.7,0.001]
["bitfinex","ETHUSD",1755487246319,1.4106,4323.1,4322.7,0.001]
["bitfinex","ETHUSD",1755487246848,1.4106,4323.0,4322.7,0.001]
["bitfinex","ETHUSD",1755487247222,1.4106,4322.9,4322.7,0.001]
["bitfinex","ETHUSD",1755487248059,1.4106,4322.9,4322.7,2.31436531]
["bitfinex","ETHUSD",1755487248221,1.4106,4323.4,4322.7,0.001]
["bitfinex","ETHUSD",1755487248429,1.4106,4323.4,4322.9,2.3132176]
["bitfinex","ETHUSD",1755487248653,0.4603,4323.4,4322.9,2.3132176]
["bitfinex","ETHUSD",1755487248831,0.9503,4323.3,4323.0,2.31320655]
["bitfinex","ETHUSD",1755487249228,0.9503,4323.6,4322.7,0.001]
["bitfinex","ETHUSD",1755487249427,0.9503,4323.6,4323.0,2.31318654]
["bitfinex","ETHUSD",1755487249640,0.9503,4323.6,4323.4,2.31297465]
["bitfinex","ETHUSD",1755487249840,0.9503,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755487250157,0.9503,4323.6,4322.7,0.001]
["bitfinex","ETHUSD",1755487250158,0.11,4324.5,4323.0,3.0]
["bitfinex","ETHUSD",1755487250333,3.769,4324.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487250654,3.769,4324.4,4323.9,2.31271759]
["bitfinex","ETHUSD",1755487250829,5.1796,4324.4,4323.3,3.0]
["bitfinex","ETHUSD",1755487251232,5.1796,4324.4,4324.0,2.31262972]
["bitfinex","ETHUSD",1755487251434,1.4106,4324.3,4323.3,3.0]
["bitfinex","ETHUSD",1755487251827,1.4106,4324.3,4324.0,2.31267285]
["bitfinex","ETHUSD",1755487252234,1.4106,4324.3,4323.3,3.0]
["bitfinex","ETHUSD",1755487252430,1.4106,4324.3,4324.1,2.31261157]
["bitfinex","ETHUSD",1755487252631,0.11,4324.5,4323.6,3.769]
["bitfinex","ETHUSD",1755487252839,0.11,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755487256839,0.11,4324.5,4324.4,2.76105953]
["bitfinex","ETHUSD",1755487257175,0.11,4324.5,4324.4,2.87705953]
["bitfinex","ETHUSD",1755487257673,0.11,4324.5,4324.4,6.10135953]
["bitfinex","ETHUSD",1755487258038,0.11,4324.5,4324.4,5.87705953]
["bitfinex","ETHUSD",1755487259073,0.11,4324.5,4324.4,5.42845953]
["bitfinex","ETHUSD",1755487261489,1e-08,4324.5,4324.4,9.74345953]
["bitfinex","ETHUSD",1755487261719,1e-08,4325.2,4324.6,0.55]
["bitfinex","ETHUSD",1755487261869,0.002,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1755487262068,0.002,4325.8,4325.5,17.05427345]
["bitfinex","ETHUSD",1755487262294,0.002,4325.8,4325.5,15.95237345]
["bitfinex","ETHUSD",1755487262514,0.002,4325.8,4325.5,9.64067145]
["bitfinex","ETHUSD",1755487262999,0.002,4325.8,4325.5,5.42707145]
["bitfinex","ETHUSD",1755487263361,1.5258,4326.4,4325.5,5.42707145]
["bitfinex","ETHUSD",1755487263362,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487263559,0.1152,4326.4,4326.3,9.52504395]
["bitfinex","ETHUSD",1755487263986,0.002,4327.0,4326.4,5.31139053]
["bitfinex","ETHUSD",1755487264158,0.002,4327.0,4326.4,5.75999053]
["bitfinex","ETHUSD",1755487264574,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755487264778,0.002,4327.4,4327.3,9.0749098]
["bitfinex","ETHUSD",1755487264993,0.002,4327.4,4327.3,5.3109098]
["bitfinex","ETHUSD",1755487265581,0.002,4327.4,4327.3,5.4261098]
["bitfinex","ETHUSD",1755487266676,0.9523,4327.4,4327.3,2.4261098]
["bitfinex","ETHUSD",1755487266891,1.4126,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755487267110,1.4126,4327.4,4326.9,2.31112313]
["bitfinex","ETHUSD",1755487267389,1.3375,4327.3,4326.7,2.3112033]
["bitfinex","ETHUSD",1755487267570,0.1152,4326.9,4326.3,0.28630194]
["bitfinex","ETHUSD",1755487267768,1.3375,4326.8,4326.0,2.31158694]
["bitfinex","ETHUSD",1755487267974,0.1152,4326.4,4325.8,0.29010553]
["bitfinex","ETHUSD",1755487268218,0.1152,4326.4,4325.8,3.1152]
["bitfinex","ETHUSD",1755487268396,0.1152,4326.4,4326.0,2.31156484]
["bitfinex","ETHUSD",1755487268564,0.1152,4326.4,4326.0,2.31159219]
["bitfinex","ETHUSD",1755487268765,1.3375,4326.3,4326.0,2.31159219]
["bitfinex","ETHUSD",1755487269002,0.8934,4326.2,4326.1,2.31155081]
["bitfinex","ETHUSD",1755487269209,0.1152,4326.4,4325.8,3.1152]
["bitfinex","ETHUSD",1755487269367,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487269566,1.3375,4326.3,4325.8,0.1152]
["bitfinex","ETHUSD",1755487269765,1.3375,4326.2,4325.9,2.31160529]
["bitfinex","ETHUSD",1755487270067,1.0086,4326.1,4325.5,0.1152]
["bitfinex","ETHUSD",1755487270271,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487270484,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487270685,0.2252,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487271407,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487272307,1.4475,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487272509,1.4475,4326.5,4325.8,6.24277663]
["bitfinex","ETHUSD",1755487272811,1.4475,4326.5,4325.5,0.001]
["bitfinex","ETHUSD",1755487272812,0.1152,4326.1,4325.6,2.31180975]
["bitfinex","ETHUSD",1755487273028,1.3375,4326.0,4325.5,0.001]
["bitfinex","ETHUSD",1755487273308,0.1152,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755487273512,0.1152,4325.6,4325.5,2.31287145]
["bitfinex","ETHUSD",1755487273714,1.4527,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755487274930,3.76451801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755487275442,7.34341573,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755487275598,7.31451801,4325.6,4325.5,0.001]
["bitfinex","ETHUSD",1755487276735,7.31451801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755487277419,13.35281076,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755487277928,17.11281076,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755487279628,2.86208526,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755487279828,6.00698632,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755487280126,7.80187801,4325.1,4325.0,1e-08]
["bitfinex","ETHUSD",1755487282102,5.862513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755487282404,9.738513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755487282730,11.076013,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755487282903,11.076013,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487283098,11.5615398,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487287334,11.076013,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487293224,11.55932377,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487293936,11.076013,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487294539,11.55957472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487298553,11.11547472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487298722,9.66907472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487298923,5.91207472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487299131,10.21907472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487299428,5.91207472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487299620,9.66807472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487300729,10.21807472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487301185,2.91207472,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487301466,2.91207472,4324.3,4324.2,0.66190001]
["bitfinex","ETHUSD",1755487301467,6.184513,4324.3,4324.2,0.66190001]
["bitfinex","ETHUSD",1755487301678,6.184513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487302046,10.2210796,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487302235,11.1567796,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487302434,11.6168796,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755487302935,2.86278042,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487303137,9.76269017,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487303382,11.82772981,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487304246,13.04568592,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487304574,11.8279005,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487304947,11.82792282,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487305472,11.65335109,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487305637,10.43292314,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487305838,6.67892314,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487306072,9.6709516,4323.8,4323.7,0.4712]
["bitfinex","ETHUSD",1755487306263,9.6709516,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487306567,10.2209516,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487306969,13.04927179,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487307276,11.95608595,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487307481,11.49598529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487307649,10.56028529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487308847,11.49598529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487309056,11.95608529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487309849,11.49598529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487310044,11.95608529,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755487310246,2.8628874,4323.6,4323.5,0.11]
["bitfinex","ETHUSD",1755487310482,10.47230336,4323.6,4323.5,0.11]
["bitfinex","ETHUSD",1755487310687,11.83919227,4323.6,4323.5,0.11]
["bitfinex","ETHUSD",1755487311585,5.8629409,4323.5,4323.3,0.001]
["bitfinex","ETHUSD",1755487311747,10.5884117,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755487311951,5.8630479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487312190,9.71594958,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487312488,8.20374479,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487313490,8.2038766,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487317315,11.37738458,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487317517,13.00610095,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487317882,12.07040095,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755487318111,12.07040095,4323.3,4322.8,0.001]
["bitfinex","ETHUSD",1755487318112,0.55,4322.7,4320.5,0.00526282]
["bitfinex","ETHUSD",1755487318324,0.55,4322.7,4319.5,0.11]
["bitfinex","ETHUSD",1755487318325,0.55,4320.6,4319.5,0.11]
["bitfinex","ETHUSD",1755487318495,0.55,4320.6,4319.6,0.4702]
["bitfinex","ETHUSD",1755487318496,0.81261387,4320.3,4319.6,0.4702]
["bitfinex","ETHUSD",1755487318813,0.69988099,4320.4,4319.7,0.1611]
["bitfinex","ETHUSD",1755487319014,3.75,4320.3,4319.8,0.4702]
["bitfinex","ETHUSD",1755487319226,4.23817118,4320.2,4319.9,0.1611]
["bitfinex","ETHUSD",1755487319407,3.75,4320.1,4319.9,2.47594776]
["bitfinex","ETHUSD",1755487319572,0.116,4320.0,4319.9,2.31484776]
["bitfinex","ETHUSD",1755487319771,5.558,4320.6,4319.9,2.31484776]
["bitfinex","ETHUSD",1755487320002,3.0,4321.6,4320.0,2.78498346]
["bitfinex","ETHUSD",1755487320212,0.116,4320.6,4320.1,2.47586123]
["bitfinex","ETHUSD",1755487320412,3.75,4320.5,4320.2,0.6313]
["bitfinex","ETHUSD",1755487320608,3.75,4320.5,4320.1,2.31476123]
["bitfinex","ETHUSD",1755487320772,3.75,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487321304,3.75,4320.5,4320.4,2.94590049]
["bitfinex","ETHUSD",1755487321510,0.116,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755487321710,3.75,4320.6,4320.5,0.4702]
["bitfinex","ETHUSD",1755487322007,4.35359183,4320.6,4319.7,0.4702]
["bitfinex","ETHUSD",1755487322206,0.48759183,4320.5,4319.8,0.4702]
["bitfinex","ETHUSD",1755487322373,2.80217188,4320.5,4319.8,0.4702]
["bitfinex","ETHUSD",1755487322579,0.116,4319.9,4319.8,0.4702]
["bitfinex","ETHUSD",1755487322910,3.866,4319.9,4319.8,0.4702]
["bitfinex","ETHUSD",1755487324227,0.116,4319.9,4319.8,2.94622198]
["bitfinex","ETHUSD",1755487324677,2.31414077,4321.3,4319.8,0.6313]
["bitfinex","ETHUSD",1755487324678,0.48683293,4321.2,4319.8,0.6313]
["bitfinex","ETHUSD",1755487325022,0.92261387,4322.5,4320.0,3.0]
["bitfinex","ETHUSD",1755487325176,0.92261387,4322.5,4321.3,0.116]
["bitfinex","ETHUSD",1755487325177,3.77891911,4322.4,4321.3,0.116]
["bitfinex","ETHUSD",1755487325381,0.48701459,4322.3,4321.5,2.31398855]
["bitfinex","ETHUSD",1755487325616,0.48701459,4322.3,4321.5,0.4702]
["bitfinex","ETHUSD",1755487325914,0.116,4321.6,4321.5,0.4702]
["bitfinex","ETHUSD",1755487326156,3.865,4321.6,4321.0,0.4702]
["bitfinex","ETHUSD",1755487326286,3.749,4321.6,4320.8,0.4702]
["bitfinex","ETHUSD",1755487326487,0.116,4320.9,4320.8,0.4702]
["bitfinex","ETHUSD",1755487326690,3.865,4320.9,4320.8,0.4702]
["bitfinex","ETHUSD",1755487328929,0.116,4320.9,4320.8,0.4702]
["bitfinex","ETHUSD",1755487329089,2.42351075,4322.5,4320.8,0.6313]
["bitfinex","ETHUSD",1755487329090,3.749,4321.5,4320.8,0.6313]
["bitfinex","ETHUSD",1755487329423,0.116,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755487329784,0.116,4321.3,4321.2,2.78267198]
["bitfinex","ETHUSD",1755487330100,0.116,4321.3,4321.2,2.94377198]
["bitfinex","ETHUSD",1755487330492,0.116,4321.3,4320.9,0.4685]
["bitfinex","ETHUSD",1755487330688,0.116,4321.3,4321.0,2.78277224]
["bitfinex","ETHUSD",1755487330901,3.748,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755487331213,4.6194,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755487331579,6.93358788,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755487331775,4.6194,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755487331998,3.748,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755487332212,3.748,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1755487333010,3.748,4321.1,4320.6,2.31449239]
["bitfinex","ETHUSD",1755487333212,0.116,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755487333408,2.31379904,4321.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1755487333729,2.31379904,4321.9,4321.0,2.31426086]
["bitfinex","ETHUSD",1755487333730,3.747,4321.8,4321.0,2.31426086]
["bitfinex","ETHUSD",1755487334229,0.116,4321.1,4320.9,2.31432764]
["bitfinex","ETHUSD",1755487334737,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755487335412,2.31371261,4322.1,4321.1,2.31417988]
["bitfinex","ETHUSD",1755487335413,0.116,4321.4,4321.1,2.31417988]
["bitfinex","ETHUSD",1755487335625,0.116,4321.4,4321.1,0.4685]
["bitfinex","ETHUSD",1755487335826,0.116,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1755487336215,0.116,4321.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1755487336400,0.116,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1755487336613,0.116,4321.0,4320.6,2.31444331]
["bitfinex","ETHUSD",1755487336807,2.31406228,4321.5,4320.4,0.5845]
["bitfinex","ETHUSD",1755487337036,0.116,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755487337437,3.746,4321.4,4321.1,2.31422168]
["bitfinex","ETHUSD",1755487337636,0.8714,4322.1,4320.5,0.1611]
["bitfinex","ETHUSD",1755487337832,0.116,4321.6,4321.4,2.31402457]
["bitfinex","ETHUSD",1755487338139,0.116,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755487338707,0.116,4321.6,4321.0,2.43026994]
["bitfinex","ETHUSD",1755487338909,0.116,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1755487339309,0.8714,4321.7,4320.2,0.4685]
["bitfinex","ETHUSD",1755487339642,0.8714,4321.7,4321.0,2.31427716]
["bitfinex","ETHUSD",1755487339842,3.746,4321.6,4321.0,2.31427716]
["bitfinex","ETHUSD",1755487340135,0.116,4321.1,4320.5,2.31454059]
["bitfinex","ETHUSD",1755487340335,0.116,4320.6,4320.0,0.17522725]
["bitfinex","ETHUSD",1755487340539,0.116,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1755487341019,0.116,4320.1,4319.8,2.31587952]
["bitfinex","ETHUSD",1755487341418,0.116,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755487341820,0.116,4320.1,4319.8,2.31587389]
["bitfinex","ETHUSD",1755487342341,0.116,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755487342738,0.006,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755487343422,0.8714,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755487344038,0.8714,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487344536,0.006,4320.1,4319.8,0.001]
["bitfinex","ETHUSD",1755487344914,0.8714,4320.0,4319.8,0.001]
["bitfinex","ETHUSD",1755487345463,0.4302,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487345611,1.3016,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487345810,0.8714,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487346022,1.33053585,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487346211,3.61646839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487346627,3.18626839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487347114,3.61646839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487347744,4.16646839,4319.9,4319.8,0.001]
["bitfinex","ETHUSD",1755487348554,3.61646839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487348920,7.36046839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487350320,3.18626839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487350653,6.93026839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487350827,7.36046839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487351752,6.05886839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487351938,6.93026839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487352349,3.61646839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487352526,7.36046839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487352725,3.61646839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487353255,6.93026839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487353560,3.743,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487353942,6.05786839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487354143,4.6144,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487354357,7.35946839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487355266,5.0446,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487355458,6.92926839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487355660,7.35946839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487356878,6.05786839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487357046,7.37176839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487362765,10.92176839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487362959,11.40764601,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487364089,0.116,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487364264,2.43086839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487364463,6.17186839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487364684,7.48576839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487365051,6.05586839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487365286,6.17186839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487365663,0.116,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487365992,6.17086839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487366766,3.856,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487366955,0.116,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487367395,3.856,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487368049,0.116,4319.9,4319.8,2.41592198]
["bitfinex","ETHUSD",1755487368262,0.116,4320.2,4319.8,0.6703]
["bitfinex","ETHUSD",1755487368474,0.002,4321.0,4319.9,0.5693]
["bitfinex","ETHUSD",1755487368673,0.002,4321.0,4319.8,0.217]
["bitfinex","ETHUSD",1755487368674,3.74,4320.9,4319.8,0.217]
["bitfinex","ETHUSD",1755487368881,0.116,4320.2,4319.8,0.101]
["bitfinex","ETHUSD",1755487369063,3.74,4320.1,4319.9,2.31486839]
["bitfinex","ETHUSD",1755487369268,3.74,4320.1,4319.8,0.101]
["bitfinex","ETHUSD",1755487369785,0.8657,4320.0,4319.8,0.101]
["bitfinex","ETHUSD",1755487369955,3.74,4320.1,4319.8,0.101]
["bitfinex","ETHUSD",1755487370151,0.116,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487370557,0.9817,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487370857,3.74476839,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487371505,0.116,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487371793,3.855,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487374867,3.854,4319.9,4319.8,0.101]
["bitfinex","ETHUSD",1755487375208,3.854,4319.9,4319.8,0.5689]
["bitfinex","ETHUSD",1755487375563,3.854,4319.9,4319.8,2.88382198]
["bitfinex","ETHUSD",1755487375564,0.116,4319.9,4319.8,2.88382198]
["bitfinex","ETHUSD",1755487375878,0.116,4319.9,4319.8,2.98042198]
["bitfinex","ETHUSD",1755487376073,0.002,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755487376584,0.002,4320.1,4320.0,2.87931481]
["bitfinex","ETHUSD",1755487376905,0.002,4320.1,4320.0,2.78271481]
["bitfinex","ETHUSD",1755487378066,0.002,4320.6,4320.5,2.31454692]
["bitfinex","ETHUSD",1755487378263,0.002,4320.6,4320.5,2.87904692]
["bitfinex","ETHUSD",1755487378469,0.002,4320.6,4320.5,5.87904692]
["bitfinex","ETHUSD",1755487381699,1e-08,4321.0,4320.9,2.86433266]
["bitfinex","ETHUSD",1755487381898,1e-08,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755487382069,1e-08,4321.5,4321.4,9.74206488]
["bitfinex","ETHUSD",1755487382266,1e-08,4321.5,4321.4,17.84803588]
["bitfinex","ETHUSD",1755487382994,1e-08,4321.8,4321.7,5.86390425]
["bitfinex","ETHUSD",1755487383403,1e-08,4321.8,4321.7,6.42840425]
["bitfinex","ETHUSD",1755487383702,0.002,4322.4,4322.2,5.86363657]
["bitfinex","ETHUSD",1755487383902,0.002,4322.4,4322.2,9.59863657]
["bitfinex","ETHUSD",1755487384102,0.002,4322.4,4322.2,10.16313657]
["bitfinex","ETHUSD",1755487384709,0.002,4322.4,4322.2,5.31363657]
["bitfinex","ETHUSD",1755487384871,0.002,4322.4,4322.2,9.04863657]
["bitfinex","ETHUSD",1755487385502,0.002,4322.4,4322.2,5.31363657]
["bitfinex","ETHUSD",1755487386610,0.002,4322.4,4322.2,9.04763657]
["bitfinex","ETHUSD",1755487386902,0.002,4322.4,4322.2,9.51553657]
["bitfinex","ETHUSD",1755487387276,0.002,4322.4,4322.2,9.04763657]
["bitfinex","ETHUSD",1755487388097,0.002,4322.4,4322.2,5.31363657]
["bitfinex","ETHUSD",1755487388294,0.002,4322.4,4322.2,5.42963657]
["bitfinex","ETHUSD",1755487390106,1.3595,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755487390608,0.002,4322.3,4322.2,2.42963657]
["bitfinex","ETHUSD",1755487390810,0.002,4322.3,4322.2,5.87793657]
["bitfinex","ETHUSD",1755487391282,0.002,4322.3,4322.2,5.42963657]
["bitfinex","ETHUSD",1755487392482,0.002,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755487392682,1.3595,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755487393298,1.3595,4322.3,4321.7,3.732]
["bitfinex","ETHUSD",1755487393512,1.3595,4322.3,4321.8,2.31384982]
["bitfinex","ETHUSD",1755487393714,1.3595,4322.3,4321.9,2.31378827]
["bitfinex","ETHUSD",1755487394085,1.3595,4322.3,4321.7,3.732]
["bitfinex","ETHUSD",1755487394796,1.3595,4322.3,4322.0,2.31370138]
["bitfinex","ETHUSD",1755487395001,0.8902,4322.2,4321.9,2.31379261]
["bitfinex","ETHUSD",1755487395195,0.8902,4322.2,4321.6,2.3139214]
["bitfinex","ETHUSD",1755487395196,0.8902,4322.2,4321.4,3.731]
["bitfinex","ETHUSD",1755487395401,0.8902,4322.2,4321.6,2.3139315]
["bitfinex","ETHUSD",1755487395899,0.8902,4322.2,4321.4,3.731]
["bitfinex","ETHUSD",1755487396097,0.002,4322.3,4322.1,2.31365595]
["bitfinex","ETHUSD",1755487396616,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755487399898,0.002,4322.3,4322.2,9.04263657]
["bitfinex","ETHUSD",1755487400493,0.002,4322.3,4322.2,9.49093657]
["bitfinex","ETHUSD",1755487401186,0.002,4322.3,4322.2,10.04093657]
["bitfinex","ETHUSD",1755487402026,0.002,4322.3,4322.2,9.59263657]
["bitfinex","ETHUSD",1755487403326,0.002,4322.3,4322.2,9.70863657]
["bitfinex","ETHUSD",1755487404391,0.002,4322.3,4322.2,10.15693657]
["bitfinex","ETHUSD",1755487405122,0.002,4322.3,4322.2,9.15863657]
["bitfinex","ETHUSD",1755487406426,0.002,4322.3,4322.2,9.60693657]
["bitfinex","ETHUSD",1755487408500,0.002,4322.3,4322.2,9.15863657]
["bitfinex","ETHUSD",1755487409105,0.8922,4322.3,4322.2,9.15863657]
["bitfinex","ETHUSD",1755487410448,0.8922,4322.3,4322.2,2.42963657]
["bitfinex","ETHUSD",1755487410620,1.3595,4322.3,4322.2,2.42963657]
["bitfinex","ETHUSD",1755487413342,1.3595,4322.3,4321.4,0.001]
["bitfinex","ETHUSD",1755487413546,0.002,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755487413711,1.3575,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755487414450,0.8902,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755487415638,0.002,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755487416344,0.8922,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755487416539,1.3595,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755487419313,0.8922,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755487419712,0.002,4322.3,4322.2,9.51083657]
["bitfinex","ETHUSD",1755487419918,0.002,4322.3,4322.2,9.62683657]
["bitfinex","ETHUSD",1755487422951,0.002,4322.8,4322.7,2.86336895]
["bitfinex","ETHUSD",1755487423121,0.002,4322.8,4322.7,59.32759952]
["bitfinex","ETHUSD",1755487423320,0.8844,4324.2,4323.1,5.86315491]
["bitfinex","ETHUSD",1755487423549,0.8844,4324.2,4323.1,9.58415491]
["bitfinex","ETHUSD",1755487423750,0.4354,4324.1,4323.1,9.70015491]
["bitfinex","ETHUSD",1755487424438,1.3198,4323.8,4323.1,9.70015491]
["bitfinex","ETHUSD",1755487425068,0.4354,4324.2,4323.1,9.70015491]
["bitfinex","ETHUSD",1755487425223,0.4354,4324.2,4323.1,10.17435491]
["bitfinex","ETHUSD",1755487426847,0.8844,4324.1,4323.1,10.17435491]
["bitfinex","ETHUSD",1755487427048,0.002,4324.3,4323.1,10.17435491]
["bitfinex","ETHUSD",1755487427253,1e-08,4323.2,4323.1,10.17435491]
["bitfinex","ETHUSD",1755487427423,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755487427623,0.002,4324.3,4324.2,9.03256648]
["bitfinex","ETHUSD",1755487427831,0.4374,4324.3,4324.2,0.116]
["bitfinex","ETHUSD",1755487428036,2.31256648,4324.2,4322.5,2.31347401]
["bitfinex","ETHUSD",1755487428255,0.116,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755487428430,1.3198,4323.6,4322.9,2.31324564]
["bitfinex","ETHUSD",1755487428632,0.116,4323.4,4322.6,0.116]
["bitfinex","ETHUSD",1755487428845,1.3198,4323.3,4322.9,2.313252]
["bitfinex","ETHUSD",1755487429044,1.3198,4323.2,4322.7,2.31335013]
["bitfinex","ETHUSD",1755487429245,1.3198,4323.1,4322.8,2.31329077]
["bitfinex","ETHUSD",1755487429441,1.3198,4323.0,4322.7,2.31336343]
["bitfinex","ETHUSD",1755487429633,1.3198,4322.9,4322.7,2.31336343]
["bitfinex","ETHUSD",1755487429834,1.3198,4322.8,4322.7,2.31336343]
["bitfinex","ETHUSD",1755487430243,1.3198,4322.8,4322.6,2.60049599]
["bitfinex","ETHUSD",1755487430451,1.3198,4322.7,4322.6,2.60049599]
["bitfinex","ETHUSD",1755487431866,1.3198,4322.7,4321.4,0.001]
["bitfinex","ETHUSD",1755487432039,1.3198,4322.6,4322.2,0.116]
["bitfinex","ETHUSD",1755487432241,0.116,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1755487432432,1.3198,4322.5,4322.2,0.116]
["bitfinex","ETHUSD",1755487432632,0.116,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1755487432633,1.3198,4322.4,4322.2,0.116]
["bitfinex","ETHUSD",1755487432826,0.116,4322.8,4322.2,0.116]
["bitfinex","ETHUSD",1755487433032,1.3198,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755487433233,1.3198,4322.3,4322.2,2.5999975]
["bitfinex","ETHUSD",1755487433965,0.4354,4322.7,4322.2,2.5999975]
["bitfinex","ETHUSD",1755487434159,0.4354,4322.7,4322.3,3.0]
["bitfinex","ETHUSD",1755487434369,1.3198,4322.6,4322.3,3.0]
["bitfinex","ETHUSD",1755487434530,0.116,4322.8,4322.3,3.0]
["bitfinex","ETHUSD",1755487434531,1.3198,4322.5,4322.3,3.0]
["bitfinex","ETHUSD",1755487434727,0.116,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755487434958,0.4354,4323.1,4322.7,2.31336895]
["bitfinex","ETHUSD",1755487435164,0.4354,4323.1,4322.7,2.31336501]
["bitfinex","ETHUSD",1755487435461,1.0004,4323.2,4322.8,2.31330428]
["bitfinex","ETHUSD",1755487435661,0.4354,4323.1,4322.6,6.14736991]
["bitfinex","ETHUSD",1755487435866,0.4354,4323.1,4322.6,0.116]
["bitfinex","ETHUSD",1755487436065,1.3198,4323.1,4322.3,3.717]
["bitfinex","ETHUSD",1755487436247,0.116,4322.8,4322.4,2.31352905]
["bitfinex","ETHUSD",1755487436946,1.3198,4322.7,4322.4,2.31352905]
["bitfinex","ETHUSD",1755487437145,1.3198,4322.6,4322.4,2.31352905]
["bitfinex","ETHUSD",1755487437340,1.3198,4322.6,4322.3,3.0]
["bitfinex","ETHUSD",1755487437341,1.3198,4322.5,4322.3,3.0]
["bitfinex","ETHUSD",1755487437549,1.3198,4322.4,4322.2,0.2868647]
["bitfinex","ETHUSD",1755487437743,1.3198,4322.3,4322.0,0.1]
["bitfinex","ETHUSD",1755487437944,1.3198,4322.2,4322.0,2.41373825]
["bitfinex","ETHUSD",1755487438171,0.4354,4322.1,4322.0,2.41373825]
["bitfinex","ETHUSD",1755487438470,0.4354,4322.5,4322.0,2.41373825]
["bitfinex","ETHUSD",1755487438772,0.4354,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755487439677,1.3198,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755487441185,0.4354,4323.0,4322.4,2.313482]
["bitfinex","ETHUSD",1755487441368,0.4354,4322.8,4322.4,2.313482]
["bitfinex","ETHUSD",1755487441539,0.8844,4322.7,4322.4,2.313482]
["bitfinex","ETHUSD",1755487441878,1.3198,4322.6,4322.4,2.313482]
["bitfinex","ETHUSD",1755487442286,1.3198,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1755487442593,1.3198,4322.9,4322.6,2.31341492]
["bitfinex","ETHUSD",1755487442782,1.3198,4323.6,4323.2,2.31305084]
["bitfinex","ETHUSD",1755487442935,0.4354,4323.6,4323.3,2.31302027]
["bitfinex","ETHUSD",1755487443135,0.8844,4323.8,4323.4,2.31299075]
["bitfinex","ETHUSD",1755487443382,0.8844,4323.8,4322.9,3.715]
["bitfinex","ETHUSD",1755487443383,0.4354,4323.9,4323.0,3.0]
["bitfinex","ETHUSD",1755487443679,0.002,4324.3,4323.2,3.715]
["bitfinex","ETHUSD",1755487443978,0.002,4324.3,4322.6,3.0]
["bitfinex","ETHUSD",1755487443979,0.4354,4324.2,4322.6,3.8503]
["bitfinex","ETHUSD",1755487444146,1.3198,4324.2,4323.5,2.3129406]
["bitfinex","ETHUSD",1755487444359,0.002,4324.3,4323.5,2.3129406]
["bitfinex","ETHUSD",1755487444566,1.3198,4324.1,4323.6,2.31284331]
["bitfinex","ETHUSD",1755487444876,1.3198,4324.0,4323.5,2.31293326]
["bitfinex","ETHUSD",1755487445030,2.31452583,4324.3,4323.5,2.31293326]
["bitfinex","ETHUSD",1755487445233,1.3198,4323.9,4323.5,2.31293326]
["bitfinex","ETHUSD",1755487445436,1.3198,4323.9,4323.7,2.31283347]
["bitfinex","ETHUSD",1755487445683,0.4354,4324.1,4323.5,2.31291541]
["bitfinex","ETHUSD",1755487445837,0.4354,4323.9,4323.4,2.31299078]
["bitfinex","ETHUSD",1755487446031,1.3198,4323.9,4323.4,2.31299078]
["bitfinex","ETHUSD",1755487446254,1.3198,4323.9,4323.3,6.0280354]
["bitfinex","ETHUSD",1755487446478,0.4354,4323.9,4323.5,2.31289719]
["bitfinex","ETHUSD",1755487446698,1.3198,4323.8,4323.3,6.02699471]
["bitfinex","ETHUSD",1755487446995,1.3198,4323.8,4323.5,2.31293931]
["bitfinex","ETHUSD",1755487447293,0.4684,4324.2,4323.5,2.31293616]
["bitfinex","ETHUSD",1755487447477,0.4684,4324.2,4323.3,3.714]
["bitfinex","ETHUSD",1755487447793,0.116,4324.1,4323.6,2.31287378]
["bitfinex","ETHUSD",1755487448196,0.116,4324.1,4323.8,2.3127781]
["bitfinex","ETHUSD",1755487448794,0.116,4324.1,4323.9,2.31267991]
["bitfinex","ETHUSD",1755487448973,0.116,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1755487449372,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755487454080,0.002,4324.3,4324.2,2.75006648]
["bitfinex","ETHUSD",1755487454499,0.002,4324.3,4324.2,3.56136648]
["bitfinex","ETHUSD",1755487454699,0.002,4324.3,4324.2,6.56136648]
["bitfinex","ETHUSD",1755487455590,0.002,4324.3,4324.2,6.67736648]
["bitfinex","ETHUSD",1755487455795,0.002,4324.3,4324.2,7.22736648]
["bitfinex","ETHUSD",1755487457302,0.002,4324.3,4324.2,18.99243948]
["bitfinex","ETHUSD",1755487457503,0.002,4324.3,4324.2,19.10843948]
["bitfinex","ETHUSD",1755487458007,0.002,4324.7,4324.6,5.86235258]
["bitfinex","ETHUSD",1755487458203,0.002,4324.7,4324.6,59.42958315]
["bitfinex","ETHUSD",1755487458406,0.002,4324.7,4324.6,60.67838315]
["bitfinex","ETHUSD",1755487458583,0.002,4324.7,4324.6,56.96938315]
["bitfinex","ETHUSD",1755487458783,0.002,4324.7,4324.6,62.75874515]
["bitfinex","ETHUSD",1755487459582,0.002,4324.7,4324.6,59.04974515]
["bitfinex","ETHUSD",1755487459877,0.002,4324.7,4324.6,62.75874515]
["bitfinex","ETHUSD",1755487461381,0.002,4324.8,4324.6,78.92337015]
["bitfinex","ETHUSD",1755487461583,0.002,4325.4,4325.0,3.55]
["bitfinex","ETHUSD",1755487461785,0.002,4325.4,4325.1,23.47880626]
["bitfinex","ETHUSD",1755487462012,0.002,4325.4,4325.3,2.86197835]
["bitfinex","ETHUSD",1755487462213,0.002,4325.4,4325.3,22.19143435]
["bitfinex","ETHUSD",1755487462508,0.002,4325.4,4325.3,26.15472835]
["bitfinex","ETHUSD",1755487462814,0.002,4326.1,4325.4,18.3807209]
["bitfinex","ETHUSD",1755487463113,0.002,4326.1,4325.4,7.8865629]
["bitfinex","ETHUSD",1755487463318,0.002,4326.1,4325.4,9.2505629]
["bitfinex","ETHUSD",1755487463687,0.002,4326.1,4325.5,5.86187145]
["bitfinex","ETHUSD",1755487463981,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487464204,0.002,4326.1,4326.0,9.56860425]
["bitfinex","ETHUSD",1755487464384,0.002,4326.1,4326.0,9.68380425]
["bitfinex","ETHUSD",1755487464583,0.112,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755487464912,0.112,4326.5,4326.4,6.68259053]
["bitfinex","ETHUSD",1755487465148,0.112,4326.5,4326.4,7.93139053]
["bitfinex","ETHUSD",1755487465318,0.112,4326.5,4326.4,6.68259053]
["bitfinex","ETHUSD",1755487466186,0.112,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755487466386,0.112,4326.5,4326.4,6.13159053]
["bitfinex","ETHUSD",1755487466587,1.4184,4326.5,4326.4,6.13159053]
["bitfinex","ETHUSD",1755487467487,0.112,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755487467705,0.112,4326.5,4326.4,6.13159053]
["bitfinex","ETHUSD",1755487468101,0.5804,4326.5,4326.4,6.13159053]
["bitfinex","ETHUSD",1755487468714,0.112,4326.5,4326.4,6.13159053]
["bitfinex","ETHUSD",1755487468914,0.112,4326.5,4326.4,3.1152]
["bitfinex","ETHUSD",1755487469120,1.4184,4326.5,4326.4,9.13059053]
["bitfinex","ETHUSD",1755487469516,0.112,4326.5,4326.4,9.13059053]
["bitfinex","ETHUSD",1755487469730,0.112,4326.5,4326.4,9.30319835]
["bitfinex","ETHUSD",1755487470989,0.5804,4326.5,4326.4,9.30319835]
["bitfinex","ETHUSD",1755487471517,0.112,4326.5,4326.4,9.30319835]
["bitfinex","ETHUSD",1755487471915,1.4184,4326.5,4326.4,3.28780782]
["bitfinex","ETHUSD",1755487472094,1.4184,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1755487472300,1.4184,4326.5,4326.2,6.12869081]
["bitfinex","ETHUSD",1755487472483,1.3064,4326.4,4326.2,0.1152]
["bitfinex","ETHUSD",1755487472688,3.73300152,4326.4,4325.8,0.1152]
["bitfinex","ETHUSD",1755487472906,0.1152,4326.4,4325.8,0.1152]
["bitfinex","ETHUSD",1755487473118,1.3064,4326.3,4325.8,0.1152]
["bitfinex","ETHUSD",1755487473319,1.3064,4326.2,4325.9,2.31163677]
["bitfinex","ETHUSD",1755487473489,1.3064,4326.1,4325.9,2.31163677]
["bitfinex","ETHUSD",1755487473685,1.3064,4326.0,4325.9,2.31163677]
["bitfinex","ETHUSD",1755487473887,0.5836,4326.4,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487474120,0.838,4326.3,4325.8,9.12890313]
["bitfinex","ETHUSD",1755487474301,0.838,4326.2,4326.0,2.31155508]
["bitfinex","ETHUSD",1755487474603,0.112,4326.5,4326.2,3.0]
["bitfinex","ETHUSD",1755487474818,0.112,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487474993,0.112,4326.5,4326.4,5.42659053]
["bitfinex","ETHUSD",1755487476443,1.4184,4326.5,4326.4,5.42659053]
["bitfinex","ETHUSD",1755487476743,1.4184,4326.5,4325.8,3.701]
["bitfinex","ETHUSD",1755487476944,1.3064,4326.4,4325.8,5.31171112]
["bitfinex","ETHUSD",1755487477121,0.2272,4326.5,4325.7,3.8162]
["bitfinex","ETHUSD",1755487477122,1.3442,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755487477322,1.3442,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755487477535,1.3442,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755487477731,0.2272,4326.5,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487478104,0.2272,4326.5,4326.1,2.31153786]
["bitfinex","ETHUSD",1755487478321,1.3442,4326.4,4326.0,2.31157925]
["bitfinex","ETHUSD",1755487478520,0.2272,4326.5,4326.0,2.31157925]
["bitfinex","ETHUSD",1755487478720,0.2272,4326.5,4325.9,2.31165559]
["bitfinex","ETHUSD",1755487478721,1.3442,4326.3,4325.9,2.31165559]
["bitfinex","ETHUSD",1755487479050,1.3442,4326.2,4326.0,2.31159866]
["bitfinex","ETHUSD",1755487479218,0.2272,4326.5,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487479537,0.8798,4326.4,4326.3,2.31143747]
["bitfinex","ETHUSD",1755487479737,1.3442,4326.4,4326.2,2.3114953]
["bitfinex","ETHUSD",1755487480039,1.3442,4326.3,4326.1,3.7]
["bitfinex","ETHUSD",1755487480227,0.8798,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487480425,0.2272,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487480624,0.2272,4326.5,4326.3,2.31143892]
["bitfinex","ETHUSD",1755487480830,0.4644,4326.4,4326.3,2.31143892]
["bitfinex","ETHUSD",1755487481041,0.2272,4326.5,4326.1,3.7]
["bitfinex","ETHUSD",1755487481214,1.107,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487481541,1.3442,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487481938,1.3442,4326.4,4326.2,2.31149183]
["bitfinex","ETHUSD",1755487482144,0.2272,4326.5,4326.2,2.31149183]
["bitfinex","ETHUSD",1755487482341,1.3442,4326.3,4326.2,2.31149183]
["bitfinex","ETHUSD",1755487483338,0.2272,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487483849,0.6916,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487484152,0.6916,4326.5,4326.3,6.01043711]
["bitfinex","ETHUSD",1755487484153,1.5714,4326.5,4326.3,6.01043711]
["bitfinex","ETHUSD",1755487484349,1.3442,4326.4,4326.3,6.01043711]
["bitfinex","ETHUSD",1755487484539,0.112,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487484917,1.4562,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487486554,1.4562,4326.5,4326.3,3.698]
["bitfinex","ETHUSD",1755487486723,0.112,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487487047,1.3442,4326.4,4326.1,6.00853751]
["bitfinex","ETHUSD",1755487487251,1.4594,4326.3,4326.1,2.31153751]
["bitfinex","ETHUSD",1755487487449,0.1152,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487487664,0.1152,4326.3,4326.1,2.31153588]
["bitfinex","ETHUSD",1755487488028,1.3442,4326.2,4326.1,2.31153588]
["bitfinex","ETHUSD",1755487491463,0.1152,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487491767,0.5796,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487492242,1.4594,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755487492766,1.4594,4326.3,4325.8,2.31171007]
["bitfinex","ETHUSD",1755487492986,1.3442,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755487493127,0.02889438,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1755487493326,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487493559,1.4594,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487493859,1.4594,4325.8,4325.6,2.31280661]
["bitfinex","ETHUSD",1755487494056,0.1152,4325.8,4325.6,2.31280661]
["bitfinex","ETHUSD",1755487494260,1.3442,4325.7,4325.6,2.31280661]
["bitfinex","ETHUSD",1755487496260,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487497459,0.4644,4326.2,4325.6,3.696]
["bitfinex","ETHUSD",1755487497853,0.4644,4326.2,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487498048,0.8798,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487498252,0.1152,4326.1,4325.6,0.001]
["bitfinex","ETHUSD",1755487498653,0.1152,4326.1,4325.6,6.00681667]
["bitfinex","ETHUSD",1755487498850,0.1152,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1755487499175,0.1152,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487499867,0.112,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487500233,0.2272,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755487501163,0.112,4326.5,4326.4,6.00439053]
["bitfinex","ETHUSD",1755487501492,0.112,4326.5,4326.4,7.32999053]
["bitfinex","ETHUSD",1755487501648,0.112,4326.5,4326.4,10.44519053]
["bitfinex","ETHUSD",1755487501832,0.112,4326.5,4326.4,6.75219053]
["bitfinex","ETHUSD",1755487502039,0.112,4326.5,4326.4,5.42659053]
["bitfinex","ETHUSD",1755487502391,0.112,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755487502532,1.4562,4326.5,4326.0,2.3115867]
["bitfinex","ETHUSD",1755487502731,1.4562,4326.5,4325.8,2.31166939]
["bitfinex","ETHUSD",1755487502732,1.3442,4326.4,4325.8,2.31166939]
["bitfinex","ETHUSD",1755487502963,1.3442,4326.3,4326.1,2.3115444]
["bitfinex","ETHUSD",1755487503179,0.112,4326.5,4325.9,2.31160599]
["bitfinex","ETHUSD",1755487503333,1.3442,4326.2,4326.0,2.3115764]
["bitfinex","ETHUSD",1755487503537,1.3442,4326.1,4325.8,2.31165917]
["bitfinex","ETHUSD",1755487503843,1.3442,4326.0,4325.9,2.31165001]
["bitfinex","ETHUSD",1755487504449,1.3442,4326.0,4325.8,2.31170615]
["bitfinex","ETHUSD",1755487504646,1.3442,4325.9,4325.6,2.31281386]
["bitfinex","ETHUSD",1755487504875,0.4644,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755487505060,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487505234,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487505767,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487506144,0.002,4326.4,4325.8,3.692]
["bitfinex","ETHUSD",1755487506550,0.002,4326.4,4326.2,2.31146805]
["bitfinex","ETHUSD",1755487507955,0.002,4326.4,4325.8,3.692]
["bitfinex","ETHUSD",1755487507956,1.3014,4326.3,4325.8,3.692]
["bitfinex","ETHUSD",1755487508153,1.3014,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1755487508442,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487508645,0.002,4326.4,4326.0,2.31156703]
["bitfinex","ETHUSD",1755487509272,0.002,4326.4,4326.1,2.31155081]
["bitfinex","ETHUSD",1755487509475,0.002,4326.4,4326.2,2.31149693]
["bitfinex","ETHUSD",1755487509673,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487509674,1.3014,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755487509865,1.3014,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1755487510075,1.3014,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755487510588,1.3014,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755487510796,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487511020,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755487511877,0.002,4326.4,4326.0,3.689]
["bitfinex","ETHUSD",1755487512186,1.3034,4326.4,4326.1,2.31150031]
["bitfinex","ETHUSD",1755487512348,1.3034,4326.4,4326.2,2.31144857]
["bitfinex","ETHUSD",1755487512750,0.8547,4326.4,4325.9,2.4268537]
["bitfinex","ETHUSD",1755487512946,0.4487,4326.3,4326.0,3.689]
["bitfinex","ETHUSD",1755487513143,0.4487,4326.3,4326.1,2.31155081]
["bitfinex","ETHUSD",1755487513361,0.002,4326.4,4326.0,2.31158936]
["bitfinex","ETHUSD",1755487513603,1.3014,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755487513900,0.03089238,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755487513901,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755487514078,2.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755487514503,3.6419534,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755487515103,7.16305768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755487515262,7.64809083,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755487516279,3.55,4325.8,4325.6,1e-08]
["bitfinex","ETHUSD",1755487516481,6.57866161,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755487516796,8.45139771,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755487517118,11.45139771,4325.7,4325.6,1e-08]
["bitfinex","ETHUSD",1755487517797,5.86197835,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1755487517981,6.4622115,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1755487518188,7.7636115,4325.3,4325.2,1e-08]
["bitfinex","ETHUSD",1755487518390,2.86213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755487518587,9.69504045,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755487518790,11.45139236,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755487520163,10.96753872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755487521208,11.07853872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755487521412,11.07853872,4325.0,4323.5,0.11]
["bitfinex","ETHUSD",1755487521413,2.86240605,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1755487521703,9.69431112,4324.5,4324.4,1e-08]
["bitfinex","ETHUSD",1755487521918,5.86245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487522273,7.16385953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755487526201,5.86256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755487526403,2.86267345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755487526580,15.13358186,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755487526779,16.40607345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755487527593,0.55,4323.7,4323.3,1e-08]
["bitfinex","ETHUSD",1755487527912,5.8629944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487528579,7.1643944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487530082,10.8513944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487535805,9.5499944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487536003,10.8513944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487537623,10.9673944,4323.4,4323.3,1e-08]
["bitfinex","ETHUSD",1755487539099,0.55,4323.0,4322.5,1e-08]
["bitfinex","ETHUSD",1755487539319,5.97942247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755487539686,2.86352952,4322.4,4322.3,1e-08]
["bitfinex","ETHUSD",1755487539943,2.86363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755487540256,9.69255702,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755487540422,9.66363657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755487540598,10.95293657,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755487541213,11.43386314,4322.2,4322.1,1e-08]
["bitfinex","ETHUSD",1755487541586,0.55,4321.8,4321.7,1e-08]
["bitfinex","ETHUSD",1755487541809,0.55,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755487542000,9.57688226,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755487542198,5.86406488,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1755487542386,10.02899145,4321.4,4321.3,1e-08]
["bitfinex","ETHUSD",1755487542583,2.86422554,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755487542818,9.69315335,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755487543019,11.43445211,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755487543589,5.86449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487543798,10.35353274,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487544003,11.64283274,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487544533,11.64383274,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487544931,10.35353274,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487545248,10.14441992,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487545811,11.43371992,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755487545998,2.31535077,4319.0,4318.9,0.7791]
["bitfinex","ETHUSD",1755487546195,3.683,4319.0,4317.9,2.31593893]
["bitfinex","ETHUSD",1755487546402,3.683,4318.9,4318.6,0.7791]
["bitfinex","ETHUSD",1755487546634,3.683,4318.8,4318.7,0.7791]
["bitfinex","ETHUSD",1755487546824,3.683,4318.8,4318.5,2.42560577]
["bitfinex","ETHUSD",1755487547026,0.116,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755487547212,3.799,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755487547411,0.116,4318.6,4318.5,0.8891]
["bitfinex","ETHUSD",1755487547636,0.116,4318.6,4318.5,3.20471884]
["bitfinex","ETHUSD",1755487547637,3.799,4318.6,4318.5,3.20471884]
["bitfinex","ETHUSD",1755487548208,5.559,4319.8,4319.2,2.31520419]
["bitfinex","ETHUSD",1755487548409,2.31503013,4319.6,4319.3,0.8123]
["bitfinex","ETHUSD",1755487548742,2.3440356,4319.5,4319.4,0.7791]
["bitfinex","ETHUSD",1755487548911,5.9980141,4319.7,4319.4,0.7791]
["bitfinex","ETHUSD",1755487549114,3.683,4319.7,4318.9,0.0332]
["bitfinex","ETHUSD",1755487549312,2.31518996,4319.3,4318.8,0.7791]
["bitfinex","ETHUSD",1755487549515,3.683,4319.2,4318.9,0.0332]
["bitfinex","ETHUSD",1755487549715,0.116,4319.0,4318.9,0.0332]
["bitfinex","ETHUSD",1755487550013,3.799,4319.0,4318.9,0.0332]
["bitfinex","ETHUSD",1755487550334,0.116,4319.3,4319.0,2.31535077]
["bitfinex","ETHUSD",1755487550535,3.799,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755487550723,0.116,4319.3,4319.2,3.12754356]
["bitfinex","ETHUSD",1755487550927,0.48145598,4321.3,4320.3,2.31461871]
["bitfinex","ETHUSD",1755487551115,3.683,4321.2,4320.5,2.31454498]
["bitfinex","ETHUSD",1755487551455,5.56,4321.4,4320.6,0.8123]
["bitfinex","ETHUSD",1755487551456,3.682,4321.1,4320.6,0.8123]
["bitfinex","ETHUSD",1755487551618,0.116,4320.7,4320.6,3.09359335]
["bitfinex","ETHUSD",1755487551807,0.116,4320.7,4320.6,0.7791]
["bitfinex","ETHUSD",1755487552320,0.116,4320.7,4320.6,0.8123]
["bitfinex","ETHUSD",1755487552928,0.116,4320.7,4319.9,0.8951]
["bitfinex","ETHUSD",1755487553130,0.02893049,4320.7,4319.9,0.7791]
["bitfinex","ETHUSD",1755487553324,0.116,4320.2,4320.0,2.31477001]
["bitfinex","ETHUSD",1755487553511,3.682,4320.1,4320.0,2.31477001]
["bitfinex","ETHUSD",1755487554258,3.682,4320.1,4320.0,3.12707001]
["bitfinex","ETHUSD",1755487554613,3.682,4320.1,4320.0,3.09387001]
["bitfinex","ETHUSD",1755487554810,3.682,4320.1,4320.0,3.12707001]
["bitfinex","ETHUSD",1755487555419,0.116,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755487555825,0.116,4320.2,4320.1,3.12706123]
["bitfinex","ETHUSD",1755487556443,0.11,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487556813,0.11,4320.5,4319.7,0.001]
["bitfinex","ETHUSD",1755487556814,0.226,4320.5,4319.9,2.31482602]
["bitfinex","ETHUSD",1755487557333,0.226,4320.5,4320.2,2.31470662]
["bitfinex","ETHUSD",1755487557646,0.226,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487557809,0.226,4320.5,4320.3,2.31464333]
["bitfinex","ETHUSD",1755487558150,0.226,4320.5,4320.4,0.7791]
["bitfinex","ETHUSD",1755487559061,0.226,4320.5,4320.3,2.31464333]
["bitfinex","ETHUSD",1755487559346,0.226,4320.5,4320.0,0.7791]
["bitfinex","ETHUSD",1755487559849,0.226,4320.5,4320.1,2.31473744]
["bitfinex","ETHUSD",1755487560448,0.226,4320.5,4320.2,2.31469524]
["bitfinex","ETHUSD",1755487560949,0.226,4320.5,4320.3,2.31465325]
["bitfinex","ETHUSD",1755487561352,0.226,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487561648,0.226,4320.5,4320.3,2.3146442]
["bitfinex","ETHUSD",1755487562015,0.226,4320.5,4320.2,0.7791]
["bitfinex","ETHUSD",1755487562223,0.226,4320.5,4320.3,2.31463193]
["bitfinex","ETHUSD",1755487562537,0.226,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487562736,3.789,4320.5,4320.1,2.31473786]
["bitfinex","ETHUSD",1755487562928,3.789,4320.5,4320.2,2.314702]
["bitfinex","ETHUSD",1755487563329,0.116,4320.3,4320.2,2.314702]
["bitfinex","ETHUSD",1755487563541,4.119,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487563943,4.235,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487564142,4.235,4320.5,4320.2,2.31466314]
["bitfinex","ETHUSD",1755487564423,4.235,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487564649,0.556,4320.5,4320.4,3.09370049]
["bitfinex","ETHUSD",1755487564822,0.556,4320.5,4320.4,3.12690049]
["bitfinex","ETHUSD",1755487565134,0.002,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755487565333,0.002,4321.1,4320.5,0.7791]
["bitfinex","ETHUSD",1755487565539,0.002,4321.1,4320.6,2.31444229]
["bitfinex","ETHUSD",1755487565733,0.116,4321.0,4320.5,0.7791]
["bitfinex","ETHUSD",1755487565940,0.116,4321.0,4320.8,2.3143492]
["bitfinex","ETHUSD",1755487566146,0.116,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755487566348,0.002,4321.1,4320.9,2.31433266]
["bitfinex","ETHUSD",1755487566349,0.002,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755487566657,0.002,4321.1,4321.0,3.1265791]
["bitfinex","ETHUSD",1755487566823,0.002,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755487567443,0.002,4321.1,4321.0,3.0755791]
["bitfinex","ETHUSD",1755487567832,0.002,4321.1,4320.6,2.31448344]
["bitfinex","ETHUSD",1755487568044,3.68,4321.1,4320.0,2.31478203]
["bitfinex","ETHUSD",1755487568250,0.116,4320.7,4320.4,2.31459292]
["bitfinex","ETHUSD",1755487568651,0.116,4320.7,4320.5,2.31454141]
["bitfinex","ETHUSD",1755487568854,0.116,4320.7,4320.4,2.31459187]
["bitfinex","ETHUSD",1755487569053,0.5606,4320.7,4320.4,2.31459187]
["bitfinex","ETHUSD",1755487569234,0.116,4320.7,4320.5,2.31454254]
["bitfinex","ETHUSD",1755487569438,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755487569645,0.116,4320.4,4320.1,2.31475035]
["bitfinex","ETHUSD",1755487569840,0.116,4320.4,4319.9,2.31481683]
["bitfinex","ETHUSD",1755487570144,0.5606,4320.4,4319.9,2.31486155]
["bitfinex","ETHUSD",1755487570536,3.677,4320.6,4319.7,0.001]
["bitfinex","ETHUSD",1755487570742,1.2634,4320.3,4319.7,0.001]
["bitfinex","ETHUSD",1755487570941,0.02893384,4320.2,4319.7,0.001]
["bitfinex","ETHUSD",1755487571137,3.677,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755487571358,0.116,4319.9,4319.8,2.31489059]
["bitfinex","ETHUSD",1755487571542,0.116,4319.9,4319.7,2.31597163]
["bitfinex","ETHUSD",1755487572040,0.116,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755487572431,0.116,4319.9,4319.7,2.31596459]
["bitfinex","ETHUSD",1755487572870,0.116,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755487573028,3.1626585,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487573237,7.1572585,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487573434,7.12832198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487574179,7.12218843,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487574740,7.60670088,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487576959,7.71670088,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755487577543,7.71670088,4319.8,4319.7,1e-08]
["bitfinex","ETHUSD",1755487578245,7.71670088,4319.8,4319.5,1e-08]
["bitfinex","ETHUSD",1755487578246,5.86502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487578446,10.14154161,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487578764,11.40494161,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487580037,10.91942916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487580270,7.24442916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487580572,10.91942916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487582676,7.24442916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487582873,6.69442916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487583175,10.36942916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487583374,6.69442916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487583577,0.116,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487583761,0.116,4319.6,4319.5,0.76130001]
["bitfinex","ETHUSD",1755487583762,3.675,4319.6,4319.5,0.76130001]
["bitfinex","ETHUSD",1755487583969,3.675,4319.6,4319.5,0.79450001]
["bitfinex","ETHUSD",1755487584472,3.675,4319.6,4319.5,0.76130001]
["bitfinex","ETHUSD",1755487584695,3.675,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487584696,4.225,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487584851,3.675,4319.6,4319.5,0.76130001]
["bitfinex","ETHUSD",1755487585205,3.675,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487585206,5.99002916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487585342,3.675,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487585762,2.64493308,4319.8,4319.5,1e-08]
["bitfinex","ETHUSD",1755487585960,0.33,4319.8,4319.5,1e-08]
["bitfinex","ETHUSD",1755487586191,3.674,4319.7,4319.6,0.7613]
["bitfinex","ETHUSD",1755487587160,3.674,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755487587357,5.98897921,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755487587548,0.02893786,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487587949,3.674,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755487588490,0.33,4319.8,4319.5,1e-08]
["bitfinex","ETHUSD",1755487588791,1.374,4319.7,4319.5,1e-08]
["bitfinex","ETHUSD",1755487589090,0.33,4319.8,4319.5,1e-08]
["bitfinex","ETHUSD",1755487589091,3.673,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755487589794,3.673,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487589992,6.98262916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487590899,11.13142916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487591053,5.64502916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487591248,9.31802916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487591461,11.13142916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487593081,6.63962916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487593293,9.31802916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487593752,9.43402916,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487595583,9.43402916,4319.6,4319.5,3.11058277]
["bitfinex","ETHUSD",1755487595584,0.446,4319.6,4319.5,3.11058277]
["bitfinex","ETHUSD",1755487595752,0.002,4319.8,4319.5,3.11058277]
["bitfinex","ETHUSD",1755487595753,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755487595946,0.002,4321.0,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487596147,0.002,4321.0,4320.2,0.116]
["bitfinex","ETHUSD",1755487596474,3.788,4320.4,4320.0,2.31481092]
["bitfinex","ETHUSD",1755487596696,3.788,4320.4,4319.8,2.43089771]
["bitfinex","ETHUSD",1755487596892,3.788,4320.4,4319.5,2.31605854]
["bitfinex","ETHUSD",1755487597203,0.4749,4320.3,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487597504,0.116,4319.6,4319.5,0.00100001]
["bitfinex","ETHUSD",1755487597712,0.116,4319.6,4319.5,2.34928277]
["bitfinex","ETHUSD",1755487598003,0.118,4320.5,4319.5,0.15020001]
["bitfinex","ETHUSD",1755487598183,0.118,4320.5,4320.3,2.31464406]
["bitfinex","ETHUSD",1755487598577,0.118,4320.5,4320.0,2.31478572]
["bitfinex","ETHUSD",1755487598578,0.118,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487598778,0.002,4320.5,4320.4,2.71700049]
["bitfinex","ETHUSD",1755487599003,0.002,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755487599201,0.002,4320.5,4320.4,2.68380049]
["bitfinex","ETHUSD",1755487599403,0.002,4320.5,4320.4,2.71700049]
["bitfinex","ETHUSD",1755487599602,0.002,4320.5,4320.4,2.83300049]
["bitfinex","ETHUSD",1755487600108,0.002,4320.5,4320.4,5.83300049]
["bitfinex","ETHUSD",1755487601107,0.002,4321.0,4320.7,2.31441278]
["bitfinex","ETHUSD",1755487601318,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755487601804,0.002,4321.0,4320.9,2.71673266]
["bitfinex","ETHUSD",1755487602006,0.002,4321.0,4320.9,2.83273266]
["bitfinex","ETHUSD",1755487603079,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1755487603281,0.002,4321.0,4320.9,2.83273266]
["bitfinex","ETHUSD",1755487603476,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1755487605986,0.002,4321.0,4320.9,2.83273266]
["bitfinex","ETHUSD",1755487606481,0.002,4321.0,4320.9,6.10033266]
["bitfinex","ETHUSD",1755487607106,0.002,4321.0,4320.9,6.50273266]
["bitfinex","ETHUSD",1755487607302,0.002,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1755487607507,0.002,4321.0,4320.9,6.09933266]
["bitfinex","ETHUSD",1755487611002,0.002,4321.0,4320.9,6.45873266]
["bitfinex","ETHUSD",1755487611203,0.002,4321.0,4320.9,6.49193266]
["bitfinex","ETHUSD",1755487611402,0.112,4321.5,4321.0,10.2849671]
["bitfinex","ETHUSD",1755487611599,0.112,4321.5,4321.2,2.31417198]
["bitfinex","ETHUSD",1755487611809,0.112,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755487612019,0.002,4321.7,4321.5,2.31401133]
["bitfinex","ETHUSD",1755487612200,0.11,4322.5,4321.9,2.31379717]
["bitfinex","ETHUSD",1755487612523,0.11,4322.5,4321.9,8.98179717]
["bitfinex","ETHUSD",1755487612897,0.11,4322.5,4321.9,9.49039717]
["bitfinex","ETHUSD",1755487613207,0.11,4322.5,4321.9,5.42979717]
["bitfinex","ETHUSD",1755487613406,0.11,4322.5,4321.9,9.09779717]
["bitfinex","ETHUSD",1755487614023,0.002,4322.2,4321.9,9.49039717]
["bitfinex","ETHUSD",1755487614320,0.11,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487614491,0.11,4322.5,4322.4,8.55662952]
["bitfinex","ETHUSD",1755487615012,0.11,4322.5,4322.4,8.91622952]
["bitfinex","ETHUSD",1755487615419,1e-08,4322.5,4322.4,58.69166009]
["bitfinex","ETHUSD",1755487615906,1e-08,4322.5,4322.4,55.83976009]
["bitfinex","ETHUSD",1755487616621,1e-08,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755487616820,0.47490001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755487617019,1.26630001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755487617720,0.47490001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755487618023,1e-08,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755487619724,1.26630001,4322.5,4322.4,6.09552952]
["bitfinex","ETHUSD",1755487620235,1.26630001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755487620432,1.26630001,4322.5,4320.5,0.11]
["bitfinex","ETHUSD",1755487620593,2.31382338,4321.9,4320.9,2.3142817]
["bitfinex","ETHUSD",1755487620793,2.31382338,4321.9,4320.5,0.11]
["bitfinex","ETHUSD",1755487620794,1.2663,4321.8,4320.5,0.11]
["bitfinex","ETHUSD",1755487620995,1.2663,4321.8,4320.6,3.666]
["bitfinex","ETHUSD",1755487621201,0.4749,4321.7,4321.4,2.3140634]
["bitfinex","ETHUSD",1755487621442,1.2663,4321.7,4321.0,3.666]
["bitfinex","ETHUSD",1755487621957,1.2663,4321.7,4321.5,2.31397648]
["bitfinex","ETHUSD",1755487622094,3.666,4322.3,4321.0,3.666]
["bitfinex","ETHUSD",1755487622299,1e-08,4322.5,4321.0,3.666]
["bitfinex","ETHUSD",1755487622601,1e-08,4322.5,4321.2,2.31417198]
["bitfinex","ETHUSD",1755487622800,0.47490001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487623003,1e-08,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487624129,0.00200001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755487626493,0.00200001,4322.5,4322.4,5.97852952]
["bitfinex","ETHUSD",1755487628422,1e-08,4322.6,4322.4,8.97852952]
["bitfinex","ETHUSD",1755487628632,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755487628815,0.002,4323.0,4322.9,5.97726193]
["bitfinex","ETHUSD",1755487630010,0.002,4323.0,4322.9,8.97726193]
["bitfinex","ETHUSD",1755487630208,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487630406,0.002,4323.4,4323.3,5.9770479]
["bitfinex","ETHUSD",1755487630632,0.002,4323.4,4323.3,9.0930479]
["bitfinex","ETHUSD",1755487631838,0.11,4323.5,4323.4,5.3129944]
["bitfinex","ETHUSD",1755487632007,0.8816,4323.5,4323.4,5.3129944]
["bitfinex","ETHUSD",1755487632547,0.8816,4323.5,4323.4,5.9759944]
["bitfinex","ETHUSD",1755487632753,1.3496,4323.5,4323.4,5.9759944]
["bitfinex","ETHUSD",1755487633306,1.3496,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755487633527,1.3496,4323.5,4323.4,5.9759944]
["bitfinex","ETHUSD",1755487633809,1.3496,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755487634026,1.3496,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755487634249,1.3556,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755487634450,1.3556,4323.4,4322.9,5.97626193]
["bitfinex","ETHUSD",1755487634665,1.2396,4323.3,4322.9,5.97626193]
["bitfinex","ETHUSD",1755487634877,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487635580,1.3556,4323.4,4322.9,3.663]
["bitfinex","ETHUSD",1755487635737,0.116,4323.4,4323.1,2.31315491]
["bitfinex","ETHUSD",1755487635937,1.2396,4323.3,4323.2,2.3131014]
["bitfinex","ETHUSD",1755487636273,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487636571,0.8876,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487636877,0.7716,4323.4,4322.4,2.31350225]
["bitfinex","ETHUSD",1755487637085,0.49691309,4323.3,4322.0,3.662]
["bitfinex","ETHUSD",1755487637232,0.468,4323.3,4322.0,3.662]
["bitfinex","ETHUSD",1755487637433,0.7716,4323.2,4322.8,2.31327124]
["bitfinex","ETHUSD",1755487637648,0.11,4323.5,4322.0,5.9757165]
["bitfinex","ETHUSD",1755487637649,1.2396,4323.1,4322.3,3.662]
["bitfinex","ETHUSD",1755487637974,0.468,4323.4,4322.5,2.31347599]
["bitfinex","ETHUSD",1755487638290,0.468,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487638766,1.2396,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755487638968,1.2396,4323.4,4322.9,2.31322494]
["bitfinex","ETHUSD",1755487639189,1.2396,4323.3,4322.6,2.31338809]
["bitfinex","ETHUSD",1755487639352,2.3131014,4323.2,4322.1,3.662]
["bitfinex","ETHUSD",1755487639671,1.2396,4323.1,4322.1,2.31366194]
["bitfinex","ETHUSD",1755487639862,2.31325993,4323.0,4322.1,2.31366194]
["bitfinex","ETHUSD",1755487640180,0.55,4322.8,4321.5,0.111]
["bitfinex","ETHUSD",1755487640470,2.31364409,4322.2,4321.5,0.111]
["bitfinex","ETHUSD",1755487640648,0.02892112,4322.1,4321.5,0.111]
["bitfinex","ETHUSD",1755487640849,1.26852112,4322.1,4321.5,0.111]
["bitfinex","ETHUSD",1755487641037,3.55334363,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755487641681,1.2396,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755487642891,7.10334363,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755487644042,7.59051612,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755487646942,7.59051612,4322.0,4321.5,0.111]
["bitfinex","ETHUSD",1755487646943,2.86395779,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487647160,6.00888226,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487647360,7.21955779,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487647566,11.36720082,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487648470,11.36680042,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487649166,10.99255779,4321.6,4321.5,0.111]
["bitfinex","ETHUSD",1755487650174,11.47720222,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755487659987,11.47720222,4321.6,4320.2,0.001]
["bitfinex","ETHUSD",1755487659988,0.55,4320.9,4320.2,0.001]
["bitfinex","ETHUSD",1755487660174,5.98065407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755487660382,9.64165407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755487660595,10.96613607,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755487662181,10.96613607,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755487662382,5.52343607,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755487662583,10.19403607,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755487662792,10.96613607,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755487663310,10.96613607,4320.3,4319.8,1e-08]
["bitfinex","ETHUSD",1755487663311,5.86486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755487663494,5.86486839,4319.9,4319.0,1e-08]
["bitfinex","ETHUSD",1755487663495,2.86529716,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755487663684,9.64229716,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755487664219,10.96680116,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755487664413,7.30580116,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755487664609,10.96680116,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755487664916,5.75610153,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487665217,9.52710153,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487665372,9.64310153,4317.6,4316.5,0.4549]
["bitfinex","ETHUSD",1755487665595,5.31610153,4317.6,4316.6,2.31663602]
["bitfinex","ETHUSD",1755487665798,9.64310153,4317.6,4316.9,0.3449]
["bitfinex","ETHUSD",1755487665998,9.64310153,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487665999,3.0,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487666201,10.1627933,4317.6,4317.0,0.3449]
["bitfinex","ETHUSD",1755487667232,10.1637933,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487667613,10.7137933,4317.6,4317.2,0.3449]
["bitfinex","ETHUSD",1755487668134,10.1637933,4317.6,4317.2,0.3449]
["bitfinex","ETHUSD",1755487668332,7.84769177,4317.6,4317.2,0.3449]
["bitfinex","ETHUSD",1755487668537,6.5017933,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487668729,10.1637933,4317.6,4316.8,0.3449]
["bitfinex","ETHUSD",1755487669822,10.7137933,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487670732,10.7137933,4317.6,4316.8,0.3364]
["bitfinex","ETHUSD",1755487670956,7.0517933,4317.6,4316.8,0.3364]
["bitfinex","ETHUSD",1755487671119,10.1637933,4317.6,4317.5,0.4132]
["bitfinex","ETHUSD",1755487671502,6.5017933,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487671725,10.1637933,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487672125,7.84769177,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487672535,7.84769177,4317.6,4317.5,0.4464]
["bitfinex","ETHUSD",1755487673033,6.5017933,4317.6,4317.5,0.4464]
["bitfinex","ETHUSD",1755487673236,10.1637933,4317.6,4317.5,0.4464]
["bitfinex","ETHUSD",1755487673413,7.84769177,4317.6,4317.5,0.4132]
["bitfinex","ETHUSD",1755487673732,10.1637933,4317.6,4317.5,0.4132]
["bitfinex","ETHUSD",1755487673936,1.18569177,4317.6,4317.5,0.4132]
["bitfinex","ETHUSD",1755487674111,4.73169177,4317.6,4317.5,0.4464]
["bitfinex","ETHUSD",1755487674313,4.73169177,4317.6,4317.5,0.4474]
["bitfinex","ETHUSD",1755487674523,4.73369177,4317.6,4317.5,0.4474]
["bitfinex","ETHUSD",1755487674940,4.73369177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487674941,4.84969177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487675142,10.1657933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487676832,6.5037933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487677145,11.9464933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487677344,4.18769177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487677550,4.73269177,4317.6,4317.5,0.4142]
["bitfinex","ETHUSD",1755487677843,0.76849177,4317.6,4317.5,2.76355518]
["bitfinex","ETHUSD",1755487678760,0.76849177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487680149,0.76849177,4317.6,4317.5,2.42715518]
["bitfinex","ETHUSD",1755487680354,4.42949177,4317.6,4317.5,2.46035518]
["bitfinex","ETHUSD",1755487680571,4.42949177,4317.6,4317.5,0.1442]
["bitfinex","ETHUSD",1755487680970,4.42949177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487681538,11.5272933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487681847,4.91577643,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487682050,4.42949177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487682458,0.76849177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487682644,4.42949177,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487682846,6.7455933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487683479,7.8662933,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487683650,12.0134234,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487684272,8.3524234,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487684775,12.0134234,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487684951,12.1244234,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487685468,12.0134234,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755487685670,2.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487685837,8.9943244,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487686043,8.24519988,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487686246,11.24519988,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487687049,12.14703074,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487687447,12.26303074,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487687647,8.60203074,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487688148,12.26303074,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487689509,1.50396096,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487689645,0.90183086,4317.1,4317.0,0.0342]
["bitfinex","ETHUSD",1755487690044,6.87920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487690339,4.56283086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487690566,6.87920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487690898,4.56283086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487691288,0.90183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487691603,6.87920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487692088,9.87920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487693806,12.10660344,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487694174,10.91630344,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487694383,9.87920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487694590,12.10655718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487695418,12.43655718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487695635,9.10555718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487695832,12.76655718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487696125,12.01245718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487697087,12.76655718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487697688,11.57625718,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487697888,2.11183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487698124,5.22283086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487698430,10.53920064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487698998,11.72950064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487699626,11.84550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487699927,11.51550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487700315,12.06550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487700523,7.09820064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487700731,4.23183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487700929,10.21120064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487701127,7.89483086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487701724,6.54820064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487702046,1.23183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487702193,1.23183086,4317.1,4317.0,2.31742344]
["bitfinex","ETHUSD",1755487702394,1.23183086,4317.1,4317.0,2.35062344]
["bitfinex","ETHUSD",1755487704038,1.23183086,4317.1,4317.0,2.31742344]
["bitfinex","ETHUSD",1755487704794,4.89383086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487705342,1.23183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487705629,4.89383086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487707223,6.08413086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487707394,8.40050064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487708325,5.33003086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487708638,8.40050064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487710150,5.33003086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487710330,1.23183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487710553,4.89283086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487711031,1.23183086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487711345,5.00883086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487711516,7.32520064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487711722,8.51550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487712514,6.19913086,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487712709,8.51550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487712908,9.06550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487713116,8.40450064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487713345,10.32520064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487713725,11.51550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487715563,7.85450064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487716046,12.06550064,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487716816,12.551069,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755487717420,12.551069,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755487717657,12.88827298,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755487718253,9.22727298,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755487718455,2.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755487718661,9.55659606,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755487718855,11.38475456,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755487719258,11.17410645,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755487719560,5.8671749,4315.6,4313.5,2.42830098]
["bitfinex","ETHUSD",1755487719759,5.86722859,4315.5,4315.4,7.74619065]
["bitfinex","ETHUSD",1755487719973,5.86722859,4315.5,4313.5,0.11]
["bitfinex","ETHUSD",1755487719974,2.86744339,4315.1,4313.5,0.11]
["bitfinex","ETHUSD",1755487720126,5.86771195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487720586,2.31771195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487720756,5.97871195,4314.6,4313.9,0.7107]
["bitfinex","ETHUSD",1755487721279,2.31753958,4315.0,4313.9,0.7107]
["bitfinex","ETHUSD",1755487721454,6.0029,4315.3,4314.5,1.2685]
["bitfinex","ETHUSD",1755487721455,5.566,4315.3,4314.5,1.2685]
["bitfinex","ETHUSD",1755487721770,3.662,4315.2,4314.6,0.7107]
["bitfinex","ETHUSD",1755487721982,3.662,4315.1,4314.6,0.7107]
["bitfinex","ETHUSD",1755487722159,3.662,4315.0,4314.6,0.7107]
["bitfinex","ETHUSD",1755487722462,3.662,4314.9,4314.7,3.47615112]
["bitfinex","ETHUSD",1755487722762,3.662,4314.9,4314.8,1.1585]
["bitfinex","ETHUSD",1755487722968,5.566,4315.3,4315.1,2.31742402]
["bitfinex","ETHUSD",1755487723283,0.33,4317.1,4314.5,0.11]
["bitfinex","ETHUSD",1755487723284,5.566,4316.9,4314.5,0.11]
["bitfinex","ETHUSD",1755487723459,5.566,4316.9,4315.1,0.11518957]
["bitfinex","ETHUSD",1755487723640,5.566,4316.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1755487723641,3.664,4316.8,4315.4,2.31728229]
["bitfinex","ETHUSD",1755487723826,3.664,4316.7,4315.5,4.1585]
["bitfinex","ETHUSD",1755487724171,3.664,4316.7,4315.1,0.11718815]
["bitfinex","ETHUSD",1755487724172,0.11,4316.5,4315.6,1.1585]
["bitfinex","ETHUSD",1755487724371,3.665,4316.4,4316.3,2.31678778]
["bitfinex","ETHUSD",1755487724544,3.665,4316.4,4316.3,0.7107]
["bitfinex","ETHUSD",1755487724966,3.665,4316.4,4315.6,1.1585]
["bitfinex","ETHUSD",1755487725285,3.4369,4316.3,4314.9,0.7107]
["bitfinex","ETHUSD",1755487725486,0.55,4316.0,4314.5,0.111]
["bitfinex","ETHUSD",1755487725779,2.31706751,4315.8,4314.5,0.111]
["bitfinex","ETHUSD",1755487725980,2.31737838,4315.3,4314.5,0.111]
["bitfinex","ETHUSD",1755487726268,2.31745007,4315.1,4314.5,0.111]
["bitfinex","ETHUSD",1755487726477,3.0,4315.5,4314.5,0.111]
["bitfinex","ETHUSD",1755487726685,3.672,4315.4,4314.5,0.111]
["bitfinex","ETHUSD",1755487726860,2.31739997,4315.2,4314.5,0.111]
["bitfinex","ETHUSD",1755487727045,3.672,4315.1,4314.5,0.111]
["bitfinex","ETHUSD",1755487727252,2.31739997,4315.2,4314.5,0.111]
["bitfinex","ETHUSD",1755487727435,4.00420296,4320.3,4314.5,0.111]
["bitfinex","ETHUSD",1755487727436,3.4369,4316.4,4315.2,2.31737377]
["bitfinex","ETHUSD",1755487727770,3.0,4316.2,4315.0,0.4478]
["bitfinex","ETHUSD",1755487728132,5.676,4316.5,4315.0,0.4478]
["bitfinex","ETHUSD",1755487728332,2.31680379,4316.3,4315.1,2.31744339]
["bitfinex","ETHUSD",1755487728641,3.671,4316.2,4315.2,2.3173736]
["bitfinex","ETHUSD",1755487729036,5.676,4316.5,4315.3,2.31732261]
["bitfinex","ETHUSD",1755487729235,0.116,4315.8,4315.4,2.31727436]
["bitfinex","ETHUSD",1755487729475,3.672,4315.7,4315.5,1.1585]
["bitfinex","ETHUSD",1755487729684,3.672,4315.7,4315.2,2.43338726]
["bitfinex","ETHUSD",1755487729844,3.672,4315.7,4315.3,2.31733504]
["bitfinex","ETHUSD",1755487730181,3.672,4315.7,4315.3,2.31733599]
["bitfinex","ETHUSD",1755487730491,3.672,4315.7,4315.3,0.7107]
["bitfinex","ETHUSD",1755487730635,3.672,4315.7,4315.3,3.02802539]
["bitfinex","ETHUSD",1755487731061,3.672,4315.7,4315.4,2.31727916]
["bitfinex","ETHUSD",1755487731266,3.669,4315.6,4315.5,2.31722421]
["bitfinex","ETHUSD",1755487731466,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755487731792,3.668,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755487731968,0.116,4315.6,4314.5,2.54475642]
["bitfinex","ETHUSD",1755487732287,0.116,4315.3,4314.6,2.31768984]
["bitfinex","ETHUSD",1755487732590,3.674,4315.2,4314.6,2.31768984]
["bitfinex","ETHUSD",1755487733177,3.674,4315.2,4314.5,0.227]
["bitfinex","ETHUSD",1755487733690,0.116,4314.9,4314.5,2.42873634]
["bitfinex","ETHUSD",1755487733985,3.673,4314.8,4314.6,2.31770472]
["bitfinex","ETHUSD",1755487734183,3.673,4314.8,4314.6,0.7107]
["bitfinex","ETHUSD",1755487734383,3.673,4314.8,4314.6,2.31770931]
["bitfinex","ETHUSD",1755487734692,3.673,4314.8,4314.6,0.7107]
["bitfinex","ETHUSD",1755487735189,3.673,4314.8,4314.5,0.111]
["bitfinex","ETHUSD",1755487735496,0.116,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487736064,0.5529,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487736343,2.87061195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487736559,0.5529,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487736857,0.116,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487737246,3.786,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487738688,3.784,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487739052,4.2209,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487739373,6.53861195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487739754,7.26261195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487740483,0.116,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487740673,3.782,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487741184,0.4369,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487741386,3.116,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487741559,9.09971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487742083,9.53661195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487742383,10.26061195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487743286,9.09971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487743506,6.09971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487743656,7.26061195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487744189,10.81061195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487745488,10.69461195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487748189,7.02861195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487748390,10.69261195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487749862,7.02861195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487750261,10.69161195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487751588,11.17603222,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487751792,10.69161195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487754012,9.96861195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487754159,10.74881195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487755283,10.86481195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487755480,5.43371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487755686,6.09771195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487756117,9.09771195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487756949,9.09771195,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487756950,0.002,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487757087,3.673,4314.6,4314.5,0.9026]
["bitfinex","ETHUSD",1755487757289,5.99071195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487758398,0.002,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487758603,3.673,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487759020,5.99071195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487759401,0.002,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487759718,3.671,4314.6,4314.5,0.9026]
["bitfinex","ETHUSD",1755487760801,5.98871195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487761944,3.671,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487762142,3.671,4314.6,4314.5,0.9026]
["bitfinex","ETHUSD",1755487762843,3.668,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487763400,3.668,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487764408,5.98571195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487765964,5.98371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487766808,6.09971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487767645,3.666,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487767943,3.782,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487768155,0.118,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487768331,3.666,4314.6,4314.5,1.3714]
["bitfinex","ETHUSD",1755487769707,3.666,4314.6,4314.5,0.9026]
["bitfinex","ETHUSD",1755487770258,3.666,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487770259,5.98371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487770404,3.666,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487770609,5.98371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487771622,3.666,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487772037,5.98371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487772232,6.44661195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487772740,5.98371195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487773865,2.31971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487774156,5.98271195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487774338,7.22581195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487776856,10.22581195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487778015,5.78181195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487778218,2.31971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487778441,5.98271195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487779248,7.25621195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487779744,6.44481195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487780241,2.31971195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487780641,5.98271195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487781729,6.44481195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487782143,7.25621195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487782819,10.80621195,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755487785352,11.74071331,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487785834,11.74070139,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487786036,11.74069725,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487787051,10.92929725,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487787230,11.74069725,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487787425,11.61414399,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487788233,11.40321935,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487789621,2.91671935,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487789855,6.20971195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487790062,6.09871195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487790357,6.56081195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487791362,6.09871195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487791556,2.43571195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487792162,6.09871195,4314.6,4314.5,0.81010001]
["bitfinex","ETHUSD",1755487792659,6.09871195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487794354,7.37221195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487794538,7.92221195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487794866,11.40785571,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487796932,11.73785571,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487798666,11.84785571,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487799250,8.18485571,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487799567,12.06893588,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487799867,11.94153082,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487800251,12.06798305,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487800574,11.94153082,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487800743,3.24535571,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487800944,6.42171195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487801371,11.73095652,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487802370,12.0682054,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487802867,12.06811441,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487805063,11.25671441,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487805269,8.40581273,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487805433,12.06781273,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487806439,19.18781273,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487808244,22.43517988,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487808444,22.83988063,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755487809145,2.86798057,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755487809337,9.86683678,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755487809532,11.65698135,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755487809747,2.86878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487810150,8.98078681,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487810365,3.662,4312.6,4312.5,1.3398]
["bitfinex","ETHUSD",1755487810564,5.98078681,4312.6,4312.5,1.3398]
["bitfinex","ETHUSD",1755487810798,5.98078681,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487810962,10.66614581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487811277,10.22764581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487811678,10.22764581,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487811880,10.22764581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487812080,6.56564581,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487812280,7.22764581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487812873,7.22764581,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487813101,7.22764581,4312.6,4312.5,1.3398]
["bitfinex","ETHUSD",1755487813396,7.22764581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487814099,3.01564581,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487814297,6.67764581,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487815101,0.696859,4312.6,4312.5,0.8697]
["bitfinex","ETHUSD",1755487815307,3.662,4312.6,4312.5,1.3398]
["bitfinex","ETHUSD",1755487815663,9.53078681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487815884,9.96928681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487816089,10.71918681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487816597,9.96928681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755487816800,11.20345409,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755487817000,6.35305409,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755487817203,11.20345409,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755487817404,2.86905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487817711,9.53105568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487818064,10.71945568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487818293,2.86927082,4311.7,4311.6,15.89539887]
["bitfinex","ETHUSD",1755487818490,9.96877082,4311.7,4311.6,15.71129887]
["bitfinex","ETHUSD",1755487818834,9.53027082,4311.7,4311.6,15.71129887]
["bitfinex","ETHUSD",1755487819180,8.98027082,4311.7,4311.6,15.71129887]
["bitfinex","ETHUSD",1755487819486,3.661,4311.7,4311.6,16.94109887]
["bitfinex","ETHUSD",1755487819723,5.98027082,4311.7,4311.6,16.76149887]
["bitfinex","ETHUSD",1755487819924,0.116,4311.7,4311.6,16.76149887]
["bitfinex","ETHUSD",1755487820226,3.778,4311.7,4311.6,16.29139887]
["bitfinex","ETHUSD",1755487820434,6.09727082,4311.7,4311.6,15.53169887]
["bitfinex","ETHUSD",1755487820630,9.64727082,4311.7,4311.6,15.53169887]
["bitfinex","ETHUSD",1755487820782,10.08577082,4311.7,4311.6,15.53169887]
["bitfinex","ETHUSD",1755487820982,10.83567082,4311.7,4311.6,15.53169887]
["bitfinex","ETHUSD",1755487821296,5.86932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755487821530,10.71972461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755487822322,2.319486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487822522,9.56047957,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487822727,11.31846782,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487823110,7.65646782,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487823324,2.435486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487823492,5.92647957,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487823827,10.635886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487824128,10.719886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487824289,9.531486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487824493,5.869486,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487824720,7.057886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487824925,10.719886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487825929,11.20220735,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487826129,10.719886,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755487826633,5.8695936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755487826795,15.1045936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755487826995,16.2929936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755487827607,5.86980884,4310.7,4310.6,0.01709184]
["bitfinex","ETHUSD",1755487827823,9.53280884,4310.7,4310.6,0.01709184]
["bitfinex","ETHUSD",1755487828332,5.87040096,4309.6,4308.2,2.32114726]
["bitfinex","ETHUSD",1755487828531,9.53340096,4309.6,4307.3,3.0]
["bitfinex","ETHUSD",1755487828707,9.53340096,4309.6,4308.7,0.7597]
["bitfinex","ETHUSD",1755487829619,9.53340096,4309.6,4308.5,0.81567189]
["bitfinex","ETHUSD",1755487829937,9.53340096,4309.6,4307.5,0.11]
["bitfinex","ETHUSD",1755487829938,0.48183663,4309.6,4307.5,0.11]
["bitfinex","ETHUSD",1755487830242,0.02899559,4311.0,4309.0,49.93767678]
["bitfinex","ETHUSD",1755487830399,0.90377255,4313.0,4310.2,32.32007795]
["bitfinex","ETHUSD",1755487830598,3.912,4312.9,4311.2,2.31952153]
["bitfinex","ETHUSD",1755487830800,3.912,4312.8,4311.4,3.0]
["bitfinex","ETHUSD",1755487831145,0.55964663,4313.8,4311.5,31.2298]
["bitfinex","ETHUSD",1755487831312,3.916,4312.4,4311.7,3.0]
["bitfinex","ETHUSD",1755487831513,3.916,4312.4,4311.8,30.0]
["bitfinex","ETHUSD",1755487831835,3.916,4312.4,4311.9,1.2298]
["bitfinex","ETHUSD",1755487831836,2.31907879,4312.1,4311.9,1.2298]
["bitfinex","ETHUSD",1755487832041,5.683,4312.5,4310.1,2.32010924]
["bitfinex","ETHUSD",1755487832210,3.919,4312.4,4310.4,3.0]
["bitfinex","ETHUSD",1755487832420,0.11,4312.5,4311.3,0.55]
["bitfinex","ETHUSD",1755487832628,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755487832862,3.924,4314.0,4312.8,3.0]
["bitfinex","ETHUSD",1755487833001,3.929,4313.9,4313.5,2.31829959]
["bitfinex","ETHUSD",1755487833359,0.002,4315.1,4313.8,2.31814177]
["bitfinex","ETHUSD",1755487833556,0.806683,4316.5,4315.1,3.0]
["bitfinex","ETHUSD",1755487833769,0.806683,4316.5,4315.5,2.31719927]
["bitfinex","ETHUSD",1755487833931,0.806683,4316.5,4315.7,3.0]
["bitfinex","ETHUSD",1755487834123,0.226,4316.5,4315.9,3.006]
["bitfinex","ETHUSD",1755487834328,0.11,4316.5,4316.0,31.2298]
["bitfinex","ETHUSD",1755487834533,0.11,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755487834735,0.11,4316.5,4316.4,3.83544877]
["bitfinex","ETHUSD",1755487834933,0.05694275,4316.5,4316.4,1.3458]
["bitfinex","ETHUSD",1755487835137,0.05694275,4316.5,4316.4,31.2298]
["bitfinex","ETHUSD",1755487835432,2.31674543,4316.4,4314.7,1.40412879]
["bitfinex","ETHUSD",1755487835760,2.31674543,4316.4,4313.0,3.942]
["bitfinex","ETHUSD",1755487835761,2.3175267,4315.0,4314.8,31.2298]
["bitfinex","ETHUSD",1755487835926,2.31787311,4314.3,4314.2,0.4701]
["bitfinex","ETHUSD",1755487836127,5.57,4314.3,4313.0,0.7597]
["bitfinex","ETHUSD",1755487836335,2.31857175,4313.0,4310.3,0.11765764]
["bitfinex","ETHUSD",1755487836648,3.95,4312.9,4312.4,0.4701]
["bitfinex","ETHUSD",1755487836828,5.57,4315.7,4313.2,2.31841446]
["bitfinex","ETHUSD",1755487837025,2.31731999,4315.4,4313.4,3.0]
["bitfinex","ETHUSD",1755487837348,5.57,4315.7,4313.9,0.55]
["bitfinex","ETHUSD",1755487837557,5.57,4315.7,4314.4,2.31778649]
["bitfinex","ETHUSD",1755487837772,3.953,4315.6,4314.6,3.0]
["bitfinex","ETHUSD",1755487837922,0.05694275,4316.5,4314.9,0.55]
["bitfinex","ETHUSD",1755487838128,0.05694275,4316.5,4314.5,2.317714]
["bitfinex","ETHUSD",1755487838129,0.05694275,4316.5,4315.1,5.31741203]
["bitfinex","ETHUSD",1755487838364,3.847,4316.4,4315.3,3.0]
["bitfinex","ETHUSD",1755487838578,2.31720353,4315.6,4315.4,30.0]
["bitfinex","ETHUSD",1755487838723,2.31685278,4316.2,4312.5,0.11]
["bitfinex","ETHUSD",1755487838724,2.31674543,4316.4,4314.5,0.7656]
["bitfinex","ETHUSD",1755487838925,2.31755515,4314.9,4313.7,0.7656]
["bitfinex","ETHUSD",1755487839126,2.31811457,4313.9,4313.7,0.7656]
["bitfinex","ETHUSD",1755487839338,2.3185062,4313.2,4313.0,0.7656]
["bitfinex","ETHUSD",1755487839639,2.3185062,4313.2,4312.5,0.11]
["bitfinex","ETHUSD",1755487839640,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487839963,2.31869419,4312.8,4312.6,0.459]
["bitfinex","ETHUSD",1755487840124,2.31869419,4312.8,4312.7,30.0]
["bitfinex","ETHUSD",1755487840326,0.4364,4316.1,4312.7,4.2246]
["bitfinex","ETHUSD",1755487840563,40.312262,4316.0,4312.8,4.2246]
["bitfinex","ETHUSD",1755487840776,2.31857175,4313.0,4312.9,30.0]
["bitfinex","ETHUSD",1755487840976,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487841471,3.97,4312.6,4312.5,1.3346]
["bitfinex","ETHUSD",1755487841875,5.569,4313.8,4312.5,1.3346]
["bitfinex","ETHUSD",1755487841876,3.97,4312.7,4312.5,31.3346]
["bitfinex","ETHUSD",1755487842075,3.97,4312.7,4312.6,31.2246]
["bitfinex","ETHUSD",1755487842287,0.02897744,4313.7,4312.6,30.0]
["bitfinex","ETHUSD",1755487842580,2.31870688,4312.8,4312.6,30.0]
["bitfinex","ETHUSD",1755487842780,3.967,4312.7,4312.6,30.0]
["bitfinex","ETHUSD",1755487843141,0.4364,4314.5,4312.6,31.2246]
["bitfinex","ETHUSD",1755487843341,2.31850062,4313.2,4312.7,30.0]
["bitfinex","ETHUSD",1755487843541,2.31866523,4312.9,4312.7,30.0]
["bitfinex","ETHUSD",1755487843741,2.31873304,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755487843975,0.002,4313.5,4312.5,0.11]
["bitfinex","ETHUSD",1755487844197,2.31873929,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755487844339,3.963,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487844886,3.962,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487845037,4.078,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487845443,0.116,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755487845663,0.116,4312.6,4312.5,29.3589]
["bitfinex","ETHUSD",1755487845873,0.116,4312.6,4312.5,29.8179]
["bitfinex","ETHUSD",1755487846261,0.116,4312.6,4312.5,30.5835]
["bitfinex","ETHUSD",1755487846466,0.002,4313.5,4312.8,2.31867482]
["bitfinex","ETHUSD",1755487846467,0.116,4313.0,4312.8,2.31867482]
["bitfinex","ETHUSD",1755487846689,0.116,4313.0,4312.9,32.79212551]
["bitfinex","ETHUSD",1755487846884,3.96,4313.0,4312.9,32.79212551]
["bitfinex","ETHUSD",1755487847074,3.96,4313.1,4313.0,3.0]
["bitfinex","ETHUSD",1755487847277,0.002,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755487847452,0.002,4313.5,4313.4,34.56725674]
["bitfinex","ETHUSD",1755487847655,0.002,4313.5,4313.4,36.34185674]
["bitfinex","ETHUSD",1755487847855,0.002,4314.0,4313.9,5.86808804]
["bitfinex","ETHUSD",1755487848051,3.962,4315.6,4314.0,3.0]
["bitfinex","ETHUSD",1755487848252,2.31696312,4316.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1755487848477,5.57,4316.2,4314.7,5.86765823]
["bitfinex","ETHUSD",1755487848680,5.57,4316.2,4314.7,36.34115823]
["bitfinex","ETHUSD",1755487848889,5.57,4316.2,4314.7,43.60819223]
["bitfinex","ETHUSD",1755487848890,1e-08,4314.8,4314.7,43.60819223]
["bitfinex","ETHUSD",1755487849070,1e-08,4314.8,4314.7,36.34115823]
["bitfinex","ETHUSD",1755487849386,1e-08,4314.8,4314.7,39.34932023]
["bitfinex","ETHUSD",1755487849591,1e-08,4314.8,4314.7,40.99042323]
["bitfinex","ETHUSD",1755487849793,5.569,4317.8,4315.4,5.86728229]
["bitfinex","ETHUSD",1755487849976,4.01594275,4316.5,4315.4,5.86728229]
["bitfinex","ETHUSD",1755487850179,0.05694275,4316.5,4315.4,36.34078229]
["bitfinex","ETHUSD",1755487850380,1e-08,4315.5,4315.4,36.34078229]
["bitfinex","ETHUSD",1755487850994,0.05694275,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755487851160,0.05694275,4316.5,4316.4,5.86674543]
["bitfinex","ETHUSD",1755487851495,0.05694275,4316.5,4316.4,7.09134543]
["bitfinex","ETHUSD",1755487851689,0.05694275,4316.5,4316.4,35.79024543]
["bitfinex","ETHUSD",1755487852110,0.112,4317.5,4316.8,2.86653076]
["bitfinex","ETHUSD",1755487852397,0.112,4317.5,4316.8,35.11543076]
["bitfinex","ETHUSD",1755487852595,0.112,4317.5,4316.8,35.79003076]
["bitfinex","ETHUSD",1755487852797,0.112,4317.5,4316.8,36.34003076]
["bitfinex","ETHUSD",1755487853589,0.112,4317.5,4316.8,42.01096876]
["bitfinex","ETHUSD",1755487853787,0.112,4317.5,4317.2,5.86631613]
["bitfinex","ETHUSD",1755487854090,1e-08,4317.3,4317.2,5.86631613]
["bitfinex","ETHUSD",1755487854299,1e-08,4317.3,4317.2,36.33981613]
["bitfinex","ETHUSD",1755487854499,1e-08,4317.3,4317.2,48.71640413]
["bitfinex","ETHUSD",1755487854702,1e-08,4317.3,4317.2,36.33981613]
["bitfinex","ETHUSD",1755487855216,1e-08,4317.3,4317.2,44.97759113]
["bitfinex","ETHUSD",1755487855417,1e-08,4317.3,4317.2,36.33981613]
["bitfinex","ETHUSD",1755487856502,1e-08,4317.3,4317.2,35.78981613]
["bitfinex","ETHUSD",1755487856702,1e-08,4317.3,4317.2,34.56521613]
["bitfinex","ETHUSD",1755487857012,1e-08,4317.3,4317.2,31.56521613]
["bitfinex","ETHUSD",1755487857218,1e-08,4317.3,4317.2,31.68121613]
["bitfinex","ETHUSD",1755487857523,1e-08,4317.3,4317.2,35.90581613]
["bitfinex","ETHUSD",1755487857919,1e-08,4317.3,4317.2,34.68121613]
["bitfinex","ETHUSD",1755487858212,1e-08,4317.3,4317.2,35.90581613]
["bitfinex","ETHUSD",1755487858577,1e-08,4317.3,4317.2,34.68121613]
["bitfinex","ETHUSD",1755487859101,1e-08,4317.3,4317.2,34.57121613]
["bitfinex","ETHUSD",1755487859308,1e-08,4317.3,4317.2,34.68121613]
["bitfinex","ETHUSD",1755487859507,1e-08,4317.3,4317.2,29.2489]
["bitfinex","ETHUSD",1755487859814,0.55240001,4317.3,4316.9,2.31647516]
["bitfinex","ETHUSD",1755487860019,0.55240001,4317.3,4316.6,3.0]
["bitfinex","ETHUSD",1755487860020,0.11600001,4317.3,4317.0,31.56529917]
["bitfinex","ETHUSD",1755487860226,0.11600001,4317.3,4317.1,29.2489]
["bitfinex","ETHUSD",1755487860426,0.4364,4317.2,4316.6,29.2489]
["bitfinex","ETHUSD",1755487860593,2.3165143,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1755487860792,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755487861023,0.112,4317.5,4316.5,1.2246]
["bitfinex","ETHUSD",1755487861184,0.112,4317.5,4315.7,6.4419591]
["bitfinex","ETHUSD",1755487861185,0.112,4317.5,4316.7,3.0]
["bitfinex","ETHUSD",1755487861386,0.116,4317.4,4316.9,3.0]
["bitfinex","ETHUSD",1755487861695,0.116,4317.4,4317.1,3.0]
["bitfinex","ETHUSD",1755487861907,0.116,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755487862224,0.112,4317.5,4317.4,5.31620882]
["bitfinex","ETHUSD",1755487862397,0.112,4317.5,4317.4,36.33970882]
["bitfinex","ETHUSD",1755487862803,0.002,4318.0,4317.8,0.55]
["bitfinex","ETHUSD",1755487863000,0.002,4318.0,4317.9,35.11484061]
["bitfinex","ETHUSD",1755487863319,0.002,4318.0,4317.9,35.23084061]
["bitfinex","ETHUSD",1755487863521,0.002,4318.0,4317.9,32.53743029]
["bitfinex","ETHUSD",1755487863711,0.002,4318.0,4317.9,32.2489]
["bitfinex","ETHUSD",1755487864486,0.002,4318.0,4317.9,29.2489]
["bitfinex","ETHUSD",1755487864688,2.31604258,4317.8,4317.6,29.2489]
["bitfinex","ETHUSD",1755487864910,0.116,4317.6,4317.0,3.0]
["bitfinex","ETHUSD",1755487865217,0.116,4317.6,4317.2,3.0]
["bitfinex","ETHUSD",1755487865523,0.116,4317.6,4317.3,29.2489]
["bitfinex","ETHUSD",1755487865716,0.116,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1755487865925,0.002,4318.0,4317.7,2.316024]
["bitfinex","ETHUSD",1755487866134,0.002,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755487866346,0.002,4318.0,4317.9,34.58800001]
["bitfinex","ETHUSD",1755487866502,0.118,4318.1,4318.0,5.86588698]
["bitfinex","ETHUSD",1755487866695,0.78196225,4318.4,4318.1,2.86583335]
["bitfinex","ETHUSD",1755487866897,0.78196225,4318.4,4318.3,5.86572609]
["bitfinex","ETHUSD",1755487867219,0.002,4318.6,4318.4,2.86567247]
["bitfinex","ETHUSD",1755487867427,0.002,4318.6,4318.4,33.46317247]
["bitfinex","ETHUSD",1755487868120,0.002,4318.6,4318.4,36.00567247]
["bitfinex","ETHUSD",1755487868325,0.002,4318.6,4318.4,36.46317247]
["bitfinex","ETHUSD",1755487869038,1.2140679,4322.7,4319.8,0.1]
["bitfinex","ETHUSD",1755487869335,0.002,4322.9,4322.3,2.31357411]
["bitfinex","ETHUSD",1755487869506,0.002,4322.9,4322.4,32.3649]
["bitfinex","ETHUSD",1755487869708,0.002,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1755487870237,0.002,4322.9,4322.8,2.42931544]
["bitfinex","ETHUSD",1755487870401,0.002,4323.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1755487870733,0.002,4323.4,4323.3,29.2489]
["bitfinex","ETHUSD",1755487871138,0.002,4323.4,4323.1,29.2489]
["bitfinex","ETHUSD",1755487871450,0.002,4323.4,4323.2,2.3130964]
["bitfinex","ETHUSD",1755487871628,0.002,4323.4,4323.3,29.2489]
["bitfinex","ETHUSD",1755487872106,5.4608,4323.4,4322.7,3.0]
["bitfinex","ETHUSD",1755487872439,5.4608,4323.4,4322.8,29.2489]
["bitfinex","ETHUSD",1755487873144,2.31316758,4323.1,4322.2,29.2489]
["bitfinex","ETHUSD",1755487873354,4.0,4323.2,4322.3,3.0]
["bitfinex","ETHUSD",1755487873508,4.0,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755487873932,4.0,4323.2,4323.1,29.2489]
["bitfinex","ETHUSD",1755487874109,4.0,4323.2,4322.4,29.2489]
["bitfinex","ETHUSD",1755487874110,2.31315491,4323.1,4322.4,29.2489]
["bitfinex","ETHUSD",1755487874309,5.4538,4323.2,4321.9,29.2489]
["bitfinex","ETHUSD",1755487874509,2.31343462,4322.6,4321.7,29.2489]
["bitfinex","ETHUSD",1755487874818,0.4749,4322.5,4321.7,29.2489]
["bitfinex","ETHUSD",1755487875016,2.78838662,4322.5,4321.7,29.2489]
["bitfinex","ETHUSD",1755487875241,2.31354223,4322.4,4321.7,29.2489]
["bitfinex","ETHUSD",1755487875449,2.31358794,4322.3,4321.6,29.2489]
["bitfinex","ETHUSD",1755487875740,0.4749,4322.5,4321.6,29.2489]
["bitfinex","ETHUSD",1755487875741,6.30967733,4322.2,4321.6,29.2489]
["bitfinex","ETHUSD",1755487875959,4.4709,4322.2,4321.6,29.2489]
["bitfinex","ETHUSD",1755487876108,2.31390425,4321.7,4321.6,29.2489]
["bitfinex","ETHUSD",1755487876306,2.31390425,4321.7,4321.5,0.22]
["bitfinex","ETHUSD",1755487876307,2.31395779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487876560,1.4538,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487876720,3.76775779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487877465,3.996,4322.2,4321.5,0.22]
["bitfinex","ETHUSD",1755487877466,0.4749,4322.2,4321.5,0.22]
["bitfinex","ETHUSD",1755487877607,3.988,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487878056,3.988,4321.6,4321.5,2.53401133]
["bitfinex","ETHUSD",1755487878220,3.988,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487878424,3.888,4321.6,4321.5,29.4689]
["bitfinex","ETHUSD",1755487878955,3.985,4321.6,4321.5,29.4689]
["bitfinex","ETHUSD",1755487879111,3.985,4321.6,4321.5,31.78291133]
["bitfinex","ETHUSD",1755487879507,3.985,4321.6,4321.5,29.4689]
["bitfinex","ETHUSD",1755487879762,7.75275779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487880447,7.86875779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487880646,7.75275779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487881464,0.9789,4322.3,4321.5,0.22]
["bitfinex","ETHUSD",1755487881753,6.29968568,4322.2,4321.5,0.22]
["bitfinex","ETHUSD",1755487881934,6.29968568,4322.2,4321.6,29.2489]
["bitfinex","ETHUSD",1755487882111,3.986,4322.2,4321.6,29.2489]
["bitfinex","ETHUSD",1755487882318,2.31369024,4322.1,4321.6,29.2489]
["bitfinex","ETHUSD",1755487882745,2.31379717,4321.9,4321.6,29.2489]
["bitfinex","ETHUSD",1755487882949,2.31395779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487883144,2.34164475,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487883329,3.79544475,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487883517,3.76775779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487884250,6.29595779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487884418,6.29395779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755487884615,2.31449335,4320.6,4319.1,2.31528076]
["bitfinex","ETHUSD",1755487884832,2.31502916,4319.6,4318.5,0.22]
["bitfinex","ETHUSD",1755487885043,6.29802916,4319.6,4318.5,0.22]
["bitfinex","ETHUSD",1755487885213,3.983,4319.6,4318.5,0.22]
["bitfinex","ETHUSD",1755487885412,5.559,4320.6,4319.0,2.31530465]
["bitfinex","ETHUSD",1755487885612,3.981,4320.5,4318.9,1.3486]
["bitfinex","ETHUSD",1755487885917,2.31496991,4319.8,4318.9,2.31540159]
["bitfinex","ETHUSD",1755487886143,3.981,4319.7,4319.0,2.31534503]
["bitfinex","ETHUSD",1755487886449,3.983,4319.6,4318.6,0.4575]
["bitfinex","ETHUSD",1755487886749,3.983,4319.6,4318.9,3.0]
["bitfinex","ETHUSD",1755487886951,6.29802916,4319.6,4318.7,2.31550633]
["bitfinex","ETHUSD",1755487887160,6.29802916,4319.6,4318.8,3.0]
["bitfinex","ETHUSD",1755487887521,3.983,4319.6,4318.8,2.31545279]
["bitfinex","ETHUSD",1755487888354,3.983,4319.6,4318.9,2.31539279]
["bitfinex","ETHUSD",1755487888525,3.983,4319.6,4319.2,2.31523683]
["bitfinex","ETHUSD",1755487888729,3.983,4319.6,4319.0,0.0231535]
["bitfinex","ETHUSD",1755487888927,3.983,4319.6,4319.0,2.33850008]
["bitfinex","ETHUSD",1755487889530,3.983,4319.6,4319.1,2.31528996]
["bitfinex","ETHUSD",1755487889859,3.983,4319.6,4319.0,2.3385015]
["bitfinex","ETHUSD",1755487890023,3.983,4319.6,4319.5,0.11]
["bitfinex","ETHUSD",1755487890620,0.55,4319.5,4318.1,0.17186155]
["bitfinex","ETHUSD",1755487890959,0.55,4319.5,4317.5,0.11]
["bitfinex","ETHUSD",1755487890960,2.31610153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487891159,3.973,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487891366,4.089,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487891562,3.972,4318.2,4317.6,3.0]
["bitfinex","ETHUSD",1755487891778,4.088,4318.2,4317.5,1.5746]
["bitfinex","ETHUSD",1755487892087,3.972,4318.2,4317.5,1.0011]
["bitfinex","ETHUSD",1755487892273,0.116,4317.8,4317.5,0.11]
["bitfinex","ETHUSD",1755487892474,3.971,4317.7,4317.5,0.11]
["bitfinex","ETHUSD",1755487892650,2.31610153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487892853,2.79100153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487893086,2.31610153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755487894455,3.971,4317.7,4317.5,0.11]
["bitfinex","ETHUSD",1755487894969,3.971,4317.7,4317.6,1.3486]
["bitfinex","ETHUSD",1755487895475,3.971,4317.7,4317.6,0.8911]
["bitfinex","ETHUSD",1755487895676,3.971,4317.7,4317.6,1.3486]
["bitfinex","ETHUSD",1755487895889,3.971,4317.7,4317.6,3.66470153]
["bitfinex","ETHUSD",1755487896755,3.971,4317.7,4317.6,6.66470153]
["bitfinex","ETHUSD",1755487896956,5.56,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755487897181,0.116,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1755487897357,0.11,4319.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755487897565,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755487897764,0.116,4319.1,4317.7,3.0]
["bitfinex","ETHUSD",1755487897765,3.956,4319.0,4317.7,3.0]
["bitfinex","ETHUSD",1755487897992,0.116,4318.7,4318.1,2.31578058]
["bitfinex","ETHUSD",1755487898192,0.116,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1755487898493,0.02768696,4318.6,4317.0,0.4338]
["bitfinex","ETHUSD",1755487898697,2.31610153,4317.6,4316.5,0.5438]
["bitfinex","ETHUSD",1755487898898,3.956,4317.6,4316.9,0.9798]
["bitfinex","ETHUSD",1755487899391,6.29978849,4317.6,4317.0,0.116]
["bitfinex","ETHUSD",1755487899597,2.86663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755487899801,0.55,4315.8,4313.7,1.4136]
["bitfinex","ETHUSD",1755487900006,2.86733599,4315.3,4313.1,2.31850567]
["bitfinex","ETHUSD",1755487900199,2.89502295,4315.3,4313.3,0.116]
["bitfinex","ETHUSD",1755487900352,3.36962295,4315.3,4313.5,2.42825472]
["bitfinex","ETHUSD",1755487900557,3.36962295,4315.3,4313.7,0.9798]
["bitfinex","ETHUSD",1755487900753,3.36962295,4315.3,4313.5,0.11]
["bitfinex","ETHUSD",1755487900991,2.21733599,4315.3,4313.9,0.9798]
["bitfinex","ETHUSD",1755487901169,2.33333599,4315.3,4314.1,0.4338]
["bitfinex","ETHUSD",1755487901676,2.36102295,4315.3,4314.1,0.4338]
["bitfinex","ETHUSD",1755487901880,2.33333599,4315.3,4314.2,0.9798]
["bitfinex","ETHUSD",1755487902080,2.33333599,4315.3,4314.2,3.29772476]
["bitfinex","ETHUSD",1755487902293,4.086,4315.3,4314.2,0.9798]
["bitfinex","ETHUSD",1755487902790,4.086,4315.3,4314.4,2.31780279]
["bitfinex","ETHUSD",1755487902971,6.40333599,4315.3,4314.3,2.31785239]
["bitfinex","ETHUSD",1755487903173,4.086,4315.3,4314.2,0.9798]
["bitfinex","ETHUSD",1755487903392,4.086,4315.3,4315.0,2.31748452]
["bitfinex","ETHUSD",1755487903592,0.116,4315.3,4315.2,1.4146]
["bitfinex","ETHUSD",1755487903791,5.562,4315.7,4315.4,2.31726898]
["bitfinex","ETHUSD",1755487903994,3.965,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1755487904864,3.965,4315.6,4315.5,3.73082859]
["bitfinex","ETHUSD",1755487906010,3.965,4315.6,4315.5,6.73082859]
["bitfinex","ETHUSD",1755487906884,3.965,4315.6,4315.5,6.84682859]
["bitfinex","ETHUSD",1755487909200,4.081,4315.6,4315.2,0.001]
["bitfinex","ETHUSD",1755487909419,4.081,4315.6,4315.2,2.31835316]
["bitfinex","ETHUSD",1755487909729,3.965,4315.6,4315.4,5.31728229]
["bitfinex","ETHUSD",1755487910019,3.965,4315.6,4315.5,0.9808]
["bitfinex","ETHUSD",1755487910402,3.965,4315.6,4315.5,3.73182859]
["bitfinex","ETHUSD",1755487911214,3.965,4315.6,4315.5,6.73182859]
["bitfinex","ETHUSD",1755487911620,0.22,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487911823,4.162,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755487911983,4.162,4316.5,4316.4,6.84634543]
["bitfinex","ETHUSD",1755487912183,4.162,4316.5,4316.4,6.73034543]
["bitfinex","ETHUSD",1755487912400,4.162,4316.5,4316.4,6.84634543]
["bitfinex","ETHUSD",1755487914524,0.22,4316.5,4316.4,7.39634543]
["bitfinex","ETHUSD",1755487914690,4.154,4316.5,4316.4,7.39634543]
["bitfinex","ETHUSD",1755487914895,0.22,4316.5,4316.4,7.39634543]
["bitfinex","ETHUSD",1755487915107,0.22,4316.5,4316.4,6.84634543]
["bitfinex","ETHUSD",1755487915919,0.22,4316.5,4316.4,7.28034543]
["bitfinex","ETHUSD",1755487916148,0.22,4316.5,4316.4,7.39634543]
["bitfinex","ETHUSD",1755487916913,0.22,4316.5,4316.4,6.84634543]
["bitfinex","ETHUSD",1755487917115,0.22,4316.5,4316.4,6.41254543]
["bitfinex","ETHUSD",1755487917411,0.22,4316.5,4316.4,5.43274543]
["bitfinex","ETHUSD",1755487917610,0.11,4316.5,4316.4,5.43274543]
["bitfinex","ETHUSD",1755487918007,0.11,4316.5,4316.4,3.116]
["bitfinex","ETHUSD",1755487918211,0.11,4316.5,4315.8,0.9798]
["bitfinex","ETHUSD",1755487918452,3.926,4316.4,4316.2,2.31685014]
["bitfinex","ETHUSD",1755487918619,3.926,4316.4,4315.5,0.001]
["bitfinex","ETHUSD",1755487918946,3.926,4316.4,4315.8,2.43301575]
["bitfinex","ETHUSD",1755487919137,3.926,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755487919336,3.926,4316.4,4315.9,2.31696939]
["bitfinex","ETHUSD",1755487919755,3.926,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755487920046,3.926,4316.4,4315.9,2.31701346]
["bitfinex","ETHUSD",1755487920247,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487920563,0.11,4316.5,4316.4,6.73034543]
["bitfinex","ETHUSD",1755487921629,0.11,4316.5,4316.4,7.28034543]
["bitfinex","ETHUSD",1755487922927,0.11,4316.5,4316.4,6.73034543]
["bitfinex","ETHUSD",1755487924550,0.11,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1755487925164,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487925570,0.11,4316.5,4316.2,2.31684718]
["bitfinex","ETHUSD",1755487925751,0.11,4316.5,4315.6,2.3171749]
["bitfinex","ETHUSD",1755487926076,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487926873,0.11,4316.5,4316.3,2.31679562]
["bitfinex","ETHUSD",1755487927296,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487927650,0.11,4316.5,4316.1,2.31689228]
["bitfinex","ETHUSD",1755487927849,0.4344,4316.4,4315.5,0.001]
["bitfinex","ETHUSD",1755487928086,3.92968696,4316.3,4315.5,0.001]
["bitfinex","ETHUSD",1755487928269,2.31694005,4316.1,4315.5,0.001]
["bitfinex","ETHUSD",1755487928476,2.31696014,4316.0,4315.5,0.001]
["bitfinex","ETHUSD",1755487928678,2.31700477,4316.0,4315.5,0.001]
["bitfinex","ETHUSD",1755487928880,0.4344,4315.9,4315.5,0.001]
["bitfinex","ETHUSD",1755487929083,3.9,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755487930366,0.116,4315.7,4315.5,0.001]
["bitfinex","ETHUSD",1755487930762,0.116,4315.7,4315.5,2.3182267]
["bitfinex","ETHUSD",1755487930960,0.116,4315.7,4315.5,0.001]
["bitfinex","ETHUSD",1755487933116,3.32946186,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487933419,0.9846,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487933584,3.3017749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487933917,0.4344,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487934080,6.21711426,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755487934081,3.9,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755487934287,0.116,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487934899,2.8675749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487935111,3.4177749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487935715,2.3171749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487935916,0.116,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487936215,3.883,4315.6,4315.5,2.31822859]
["bitfinex","ETHUSD",1755487937199,3.883,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487937720,3.883,4315.6,4315.5,2.31822859]
["bitfinex","ETHUSD",1755487938087,3.882,4315.6,4315.5,1.4033]
["bitfinex","ETHUSD",1755487938284,3.882,4315.6,4315.5,1.5193]
["bitfinex","ETHUSD",1755487938586,3.882,4315.6,4315.5,5.43419619]
["bitfinex","ETHUSD",1755487938790,3.882,4315.6,4315.5,3.117]
["bitfinex","ETHUSD",1755487939117,3.882,4315.6,4315.5,5.43422859]
["bitfinex","ETHUSD",1755487939626,3.882,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487939627,7.1492749,4315.6,4315.5,0.001]
["bitfinex","ETHUSD",1755487939781,7.1492749,4315.6,4314.9,0.02]
["bitfinex","ETHUSD",1755487939782,2.3174971,4315.0,4314.9,0.02]
["bitfinex","ETHUSD",1755487939982,6.22818406,4315.0,4314.9,0.02]
["bitfinex","ETHUSD",1755487940232,7.1475971,4315.0,4314.9,0.02]
["bitfinex","ETHUSD",1755487941590,2.31776567,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1755487941921,2.31776567,4314.5,4313.5,0.11]
["bitfinex","ETHUSD",1755487941922,5.86798057,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755487942106,2.86824925,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487942323,6.74377345,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487942632,7.17817345,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487942925,7.69087345,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487943286,6.19277345,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487943607,3.878,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755487943987,3.878,4313.6,4313.5,0.111]
["bitfinex","ETHUSD",1755487944540,0.4344,4314.9,4313.5,0.111]
["bitfinex","ETHUSD",1755487944835,0.002,4315.6,4313.5,0.111]
["bitfinex","ETHUSD",1755487944836,3.876,4314.8,4313.6,0.4349]
["bitfinex","ETHUSD",1755487945041,3.876,4314.8,4313.8,3.0]
["bitfinex","ETHUSD",1755487945187,3.876,4314.8,4314.5,2.31776032]
["bitfinex","ETHUSD",1755487945550,3.876,4314.8,4314.0,0.9674]
["bitfinex","ETHUSD",1755487945832,3.876,4314.8,4313.5,0.111]
["bitfinex","ETHUSD",1755487945833,3.876,4314.8,4314.1,3.72027528]
["bitfinex","ETHUSD",1755487946015,3.876,4314.8,4314.2,3.0]
["bitfinex","ETHUSD",1755487946321,3.876,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755487947033,3.876,4314.8,4314.7,6.71995823]
["bitfinex","ETHUSD",1755487947239,0.11,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755487947386,3.985,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755487947725,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1755487947895,3.875,4316.6,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487948105,3.875,4316.6,4316.4,2.20674543]
["bitfinex","ETHUSD",1755487948305,3.875,4316.6,4316.4,3.60904543]
["bitfinex","ETHUSD",1755487948509,3.875,4316.6,4316.4,3.17414543]
["bitfinex","ETHUSD",1755487948822,3.875,4316.6,4316.4,3.60904543]
["bitfinex","ETHUSD",1755487949606,3.875,4316.6,4316.4,3.72504543]
["bitfinex","ETHUSD",1755487951029,3.875,4316.6,4316.4,2.32274543]
["bitfinex","ETHUSD",1755487951192,3.875,4316.6,4316.4,2.31674543]
["bitfinex","ETHUSD",1755487951822,3.875,4316.6,4316.4,3.71904543]
["bitfinex","ETHUSD",1755487952130,3.875,4316.6,4316.4,3.83504543]
["bitfinex","ETHUSD",1755487952922,3.875,4316.6,4316.4,2.43274543]
["bitfinex","ETHUSD",1755487953133,3.875,4316.6,4316.4,0.116]
["bitfinex","ETHUSD",1755487953292,3.875,4316.6,4315.8,1.4023]
["bitfinex","ETHUSD",1755487953641,0.226,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1755487953822,0.02768696,4316.4,4315.1,0.9674]
["bitfinex","ETHUSD",1755487954024,0.46208696,4316.4,4315.2,0.116]
["bitfinex","ETHUSD",1755487954222,0.116,4315.5,4315.3,2.31732319]
["bitfinex","ETHUSD",1755487954425,3.859,4315.4,4315.3,2.31732319]
["bitfinex","ETHUSD",1755487954627,3.859,4315.4,4315.3,3.71962319]
["bitfinex","ETHUSD",1755487954930,3.858,4316.2,4315.4,2.31728229]
["bitfinex","ETHUSD",1755487955128,3.858,4316.2,4315.9,2.31698805]
["bitfinex","ETHUSD",1755487955329,3.858,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1755487955827,3.858,4316.2,4316.1,3.83520646]
["bitfinex","ETHUSD",1755487957097,3.858,4316.2,4316.1,6.83520646]
["bitfinex","ETHUSD",1755487957522,3.858,4316.2,4316.1,6.40030646]
["bitfinex","ETHUSD",1755487957698,3.858,4316.2,4316.1,6.87130646]
["bitfinex","ETHUSD",1755487958432,3.858,4316.2,4316.1,5.43290646]
["bitfinex","ETHUSD",1755487958599,3.858,4316.2,4316.1,3.0]
["bitfinex","ETHUSD",1755487958929,2.3169285,4316.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755487959105,4.4252,4316.2,4314.9,0.116]
["bitfinex","ETHUSD",1755487959443,4.3092,4316.2,4314.9,0.116]
["bitfinex","ETHUSD",1755487959642,0.116,4315.5,4315.1,2.31744339]
["bitfinex","ETHUSD",1755487959797,3.852,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1755487959993,3.852,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1755487960197,0.02768696,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755487960408,0.11,4316.5,4316.3,2.31674838]
["bitfinex","ETHUSD",1755487960636,3.873,4316.4,4315.9,0.9944]
["bitfinex","ETHUSD",1755487960796,3.873,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755487961492,3.873,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755487961695,3.873,4316.4,4315.7,4.6342424]
["bitfinex","ETHUSD",1755487962039,3.873,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755487962941,3.873,4316.4,4316.3,6.66619911]
["bitfinex","ETHUSD",1755487963436,0.11,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1755487963636,0.11,4316.5,4316.4,3.66614543]
["bitfinex","ETHUSD",1755487965004,0.11,4316.5,4316.4,3.19514543]
["bitfinex","ETHUSD",1755487966204,1.0623,4316.5,4315.6,0.001]
["bitfinex","ETHUSD",1755487966346,2.31679911,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755487966549,4.3162,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755487966930,2.31685458,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487967125,2.31680803,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755487967341,6.18185331,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487967514,3.865,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487968014,3.865,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1755487968233,3.865,4316.2,4315.6,2.31816871]
["bitfinex","ETHUSD",1755487968438,3.865,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487968842,3.865,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755487969935,3.865,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487970118,3.865,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755487970818,3.865,4316.2,4316.1,3.19530646]
["bitfinex","ETHUSD",1755487971166,3.865,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755487971522,3.865,4316.2,4315.8,2.31706751]
["bitfinex","ETHUSD",1755487971746,3.865,4316.2,4315.6,0.8794]
["bitfinex","ETHUSD",1755487971945,3.865,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487972123,3.865,4316.2,4315.9,2.31700427]
["bitfinex","ETHUSD",1755487972500,3.865,4316.2,4315.8,2.31705747]
["bitfinex","ETHUSD",1755487972782,3.865,4316.2,4315.9,2.31700865]
["bitfinex","ETHUSD",1755487973151,3.865,4316.2,4315.9,2.31701371]
["bitfinex","ETHUSD",1755487973475,3.865,4316.2,4316.0,2.31695281]
["bitfinex","ETHUSD",1755487973695,3.865,4316.2,4315.8,2.31701527]
["bitfinex","ETHUSD",1755487973850,3.865,4316.2,4315.6,2.31816343]
["bitfinex","ETHUSD",1755487974047,3.865,4316.2,4315.7,5.31707638]
["bitfinex","ETHUSD",1755487974262,3.865,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755487974461,3.865,4316.2,4315.7,2.3171212]
["bitfinex","ETHUSD",1755487974682,3.865,4316.2,4315.6,2.31815729]
["bitfinex","ETHUSD",1755487974855,3.865,4316.2,4316.0,2.31693988]
["bitfinex","ETHUSD",1755487975187,3.981,4316.2,4316.0,2.31693988]
["bitfinex","ETHUSD",1755487975479,3.981,4316.2,4315.8,2.31706152]
["bitfinex","ETHUSD",1755487976463,3.981,4316.2,4315.7,2.31710956]
["bitfinex","ETHUSD",1755487976990,3.981,4316.2,4315.8,2.31706226]
["bitfinex","ETHUSD",1755487977194,3.981,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755487977692,2.31696014,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755487977862,2.31696014,4316.0,4315.5,0.001]
["bitfinex","ETHUSD",1755487977863,0.55,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755487978071,2.31722859,4315.5,4315.3,0.001]
["bitfinex","ETHUSD",1755487978383,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487978679,3.36418229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487979188,2.88448229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487980393,3.36418229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487980609,2.88448229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487981092,0.116,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487981795,2.88448229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487982164,2.91216925,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487982895,5.88448229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487983094,6.36418229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487983261,6.91418229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755487984295,0.55,4315.2,4314.4,1.639791]
["bitfinex","ETHUSD",1755487984482,15.28807665,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755487984691,16.19128969,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755487985498,16.88920467,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755487985699,2.86798057,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755487985998,9.83666753,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755487986208,2.86824925,4313.6,4313.5,0.111]
["bitfinex","ETHUSD",1755487986358,9.72293621,4313.6,4313.5,0.001]
["bitfinex","ETHUSD",1755487986565,9.72293621,4313.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487986566,5.86878681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487986873,14.71178681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487987076,15.70988681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487987398,14.82778681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487987790,5.682,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487987997,5.566,4312.6,4311.9,0.4717]
["bitfinex","ETHUSD",1755487988302,9.508,4312.6,4311.7,0.8904]
["bitfinex","ETHUSD",1755487988501,11.82678681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487988806,12.82488681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487989113,13.30458681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487989309,12.27488681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487989522,15.82488681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487989684,16.30458681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487990084,14.82678681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487990286,11.83078681,4312.6,4311.6,3.68237713]
["bitfinex","ETHUSD",1755487990607,11.83078681,4312.6,4311.6,1.3631]
["bitfinex","ETHUSD",1755487990608,9.512,4312.6,4311.6,1.3631]
["bitfinex","ETHUSD",1755487990775,9.512,4312.6,4312.0,1.3621]
["bitfinex","ETHUSD",1755487991125,9.512,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487991126,11.83078681,4312.6,4311.6,0.4727]
["bitfinex","ETHUSD",1755487991322,11.83078681,4312.6,4311.6,0.001]
["bitfinex","ETHUSD",1755487991772,11.83078681,4312.6,4311.6,2.32032441]
["bitfinex","ETHUSD",1755487991976,9.396,4312.6,4312.2,2.31899771]
["bitfinex","ETHUSD",1755487992214,5.682,4312.6,4312.5,1.0014]
["bitfinex","ETHUSD",1755487992387,9.397,4312.6,4312.5,1.4731]
["bitfinex","ETHUSD",1755487992712,9.397,4312.6,4312.5,3.79194057]
["bitfinex","ETHUSD",1755487993216,9.397,4312.6,4312.5,6.79194057]
["bitfinex","ETHUSD",1755487993907,9.397,4312.6,4312.5,0.111]
["bitfinex","ETHUSD",1755487994116,11.71578681,4312.6,4312.5,0.111]
["bitfinex","ETHUSD",1755487994288,15.71388681,4312.6,4312.5,0.111]
["bitfinex","ETHUSD",1755487994478,16.19358681,4312.6,4312.5,0.111]
["bitfinex","ETHUSD",1755487996307,2.86905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487996486,9.84274264,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487996687,10.74285568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755487997026,0.55,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755487997231,9.84295778,4311.7,4311.6,1e-08]
["bitfinex","ETHUSD",1755487997521,5.86986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487997684,11.55586266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487997889,15.39186266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487998085,15.83996266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487998700,15.39186266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487999338,11.00586266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755487999522,14.83786266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488001191,15.83596266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488002623,16.29566266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488003753,12.00396266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488003928,15.26686266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488004127,15.38286266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488005031,2.8705625,4309.3,4305.3,2.32271157]
["bitfinex","ETHUSD",1755488005218,7.3005625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488005420,7.3005625,4309.3,4309.2,1.36210001]
["bitfinex","ETHUSD",1755488005421,1.43,4309.3,4309.2,1.36210001]
["bitfinex","ETHUSD",1755488005752,4.4084,4309.3,4309.2,3.68271636]
["bitfinex","ETHUSD",1755488006027,4.4084,4309.3,4309.2,1.36210001]
["bitfinex","ETHUSD",1755488006789,4.4084,4309.3,4309.2,3.68271636]
["bitfinex","ETHUSD",1755488007226,0.4914,4309.3,4309.2,3.68271636]
["bitfinex","ETHUSD",1755488007423,4.4124,4309.3,4309.2,6.70592252]
["bitfinex","ETHUSD",1755488007621,4.4124,4309.3,4309.2,6.68271636]
["bitfinex","ETHUSD",1755488007842,4.36296113,4309.3,4309.2,7.23271636]
["bitfinex","ETHUSD",1755488008007,5.573,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755488008206,9.493,4310.8,4310.7,3.68190884]
["bitfinex","ETHUSD",1755488009437,9.493,4310.8,4310.7,6.68190884]
["bitfinex","ETHUSD",1755488009923,5.683,4312.5,4310.8,0.55]
["bitfinex","ETHUSD",1755488010095,3.917,4312.4,4310.9,5.31970122]
["bitfinex","ETHUSD",1755488010430,3.917,4312.4,4311.9,2.31914459]
["bitfinex","ETHUSD",1755488010629,3.917,4312.4,4312.0,1.3621]
["bitfinex","ETHUSD",1755488011202,3.917,4312.4,4312.1,1.3621]
["bitfinex","ETHUSD",1755488011435,3.917,4312.4,4312.2,0.4717]
["bitfinex","ETHUSD",1755488011741,2.76704812,4312.3,4311.0,1.3621]
["bitfinex","ETHUSD",1755488012048,2.3195398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755488012251,6.2375398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755488012596,11.1541398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755488013029,11.63878599,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755488013240,11.84920601,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755488013451,2.32014559,4310.1,4309.3,0.4717]
["bitfinex","ETHUSD",1755488013606,3.917,4310.0,4309.6,2.32038438]
["bitfinex","ETHUSD",1755488013820,3.915,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755488014170,3.915,4309.9,4309.8,3.68239328]
["bitfinex","ETHUSD",1755488014517,5.572,4310.2,4309.8,1.3621]
["bitfinex","ETHUSD",1755488014723,3.915,4310.1,4309.9,1.3621]
["bitfinex","ETHUSD",1755488015035,3.915,4310.1,4310.0,3.68228561]
["bitfinex","ETHUSD",1755488015233,3.915,4310.1,4310.0,3.79828561]
["bitfinex","ETHUSD",1755488016656,3.805,4310.1,4310.0,3.79828561]
["bitfinex","ETHUSD",1755488018871,3.805,4310.1,4310.0,1.4781]
["bitfinex","ETHUSD",1755488019050,3.805,4310.1,4309.5,0.4574]
["bitfinex","ETHUSD",1755488019375,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755488019535,3.9,4309.9,4309.5,0.4574]
["bitfinex","ETHUSD",1755488019718,3.9,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755488019919,3.9,4309.9,4309.2,1e-08]
["bitfinex","ETHUSD",1755488019920,0.02768696,4309.8,4309.2,1e-08]
["bitfinex","ETHUSD",1755488020167,2.4365625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488020426,6.36224946,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488020736,8.1916197,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488020925,6.7073197,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488021233,7.25801753,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488021439,6.3375625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488021981,11.95496774,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488022124,11.95499003,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488022466,2.87093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755488022634,2.87093951,4308.6,4306.5,0.6834]
["bitfinex","ETHUSD",1755488022635,2.32137053,4307.8,4306.5,0.226]
["bitfinex","ETHUSD",1755488022966,0.11,4307.0,4302.5,0.11]
["bitfinex","ETHUSD",1755488023168,3.0,4307.4,4302.5,0.11]
["bitfinex","ETHUSD",1755488023169,0.55,4303.8,4302.5,0.11]
["bitfinex","ETHUSD",1755488023327,0.116,4302.7,4302.6,0.6974]
["bitfinex","ETHUSD",1755488023532,0.80817547,4305.6,4302.6,2.14883333]
["bitfinex","ETHUSD",1755488023779,0.48369096,4304.5,4302.7,2.59472784]
["bitfinex","ETHUSD",1755488023928,4.052,4304.4,4302.7,3.65621148]
["bitfinex","ETHUSD",1755488024131,0.48369096,4304.3,4302.8,0.02324068]
["bitfinex","ETHUSD",1755488024439,0.80817547,4304.0,4302.6,0.24]
["bitfinex","ETHUSD",1755488024627,0.55,4303.7,4302.6,0.24]
["bitfinex","ETHUSD",1755488024826,0.55,4303.7,4301.9,0.8747]
["bitfinex","ETHUSD",1755488024827,0.02768696,4303.6,4298.8,2.32619943]
["bitfinex","ETHUSD",1755488025105,4.258,4303.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755488025250,4.262,4303.7,4303.1,2.32389579]
["bitfinex","ETHUSD",1755488025578,0.99806976,4304.4,4301.3,11.713763]
["bitfinex","ETHUSD",1755488025579,4.262,4304.0,4302.9,0.4574]
["bitfinex","ETHUSD",1755488025876,4.29468696,4303.9,4300.5,40.20276493]
["bitfinex","ETHUSD",1755488026029,3.48217842,4303.8,4301.4,1.3321]
["bitfinex","ETHUSD",1755488026237,3.0,4303.6,4301.2,0.4574]
["bitfinex","ETHUSD",1755488026432,2.32374401,4303.4,4300.0,30.2425592]
["bitfinex","ETHUSD",1755488026631,2.32406804,4302.8,4298.9,0.4574]
["bitfinex","ETHUSD",1755488026942,0.80817547,4302.2,4299.0,0.4574]
["bitfinex","ETHUSD",1755488027141,0.80817547,4302.0,4299.0,0.4574]
["bitfinex","ETHUSD",1755488027340,4.41857842,4302.0,4299.0,0.4574]
["bitfinex","ETHUSD",1755488027532,4.62946331,4301.9,4299.0,0.4574]
["bitfinex","ETHUSD",1755488027734,0.50986538,4301.8,4298.8,0.4574]
["bitfinex","ETHUSD",1755488027927,1.1977,4301.7,4298.8,0.4574]
["bitfinex","ETHUSD",1755488028243,2.3251249,4300.9,4300.7,0.001]
["bitfinex","ETHUSD",1755488028566,3.0,4300.7,4298.9,0.4574]
["bitfinex","ETHUSD",1755488028778,3.0,4300.5,4298.2,0.4574]
["bitfinex","ETHUSD",1755488028942,5.72620962,4300.6,4298.3,0.8747]
["bitfinex","ETHUSD",1755488029134,0.21080731,4300.4,4300.2,2.32542371]
["bitfinex","ETHUSD",1755488029332,0.21080731,4300.4,4300.3,4.35535419]
["bitfinex","ETHUSD",1755488029632,1e-08,4300.6,4300.4,2.32536508]
["bitfinex","ETHUSD",1755488029837,0.9364,4305.1,4301.3,2.32485674]
["bitfinex","ETHUSD",1755488030150,1.16768696,4304.8,4301.5,3.0]
["bitfinex","ETHUSD",1755488030354,1.3713,4304.7,4301.6,1.3321]
["bitfinex","ETHUSD",1755488030528,1.39898696,4304.6,4301.7,3.0]
["bitfinex","ETHUSD",1755488030732,0.02768696,4304.6,4301.9,2.32455426]
["bitfinex","ETHUSD",1755488031048,6.1163,4304.5,4301.2,0.4574]
["bitfinex","ETHUSD",1755488031372,5.32325813,4304.3,4301.3,3.19954751]
["bitfinex","ETHUSD",1755488031588,2.32342007,4304.0,4299.5,0.17690097]
["bitfinex","ETHUSD",1755488031872,3.0,4303.8,4299.6,1.3321]
["bitfinex","ETHUSD",1755488032072,3.0,4303.8,4298.6,0.4574]
["bitfinex","ETHUSD",1755488032073,3.80817547,4303.4,4298.6,0.4574]
["bitfinex","ETHUSD",1755488032372,0.80817547,4302.7,4298.6,0.4574]
["bitfinex","ETHUSD",1755488032580,3.0,4302.5,4297.3,0.001]
["bitfinex","ETHUSD",1755488032781,2.32554516,4300.1,4298.0,0.4574]
["bitfinex","ETHUSD",1755488032942,0.02768696,4300.0,4298.0,0.4574]
["bitfinex","ETHUSD",1755488033136,4.763,4299.9,4298.1,0.8747]
["bitfinex","ETHUSD",1755488033450,0.116,4299.9,4299.0,0.116]
["bitfinex","ETHUSD",1755488033639,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1755488033839,2.32579774,4299.6,4298.3,2.32650091]
["bitfinex","ETHUSD",1755488034076,0.116,4298.8,4298.0,2.32663483]
["bitfinex","ETHUSD",1755488034342,0.116,4298.8,4298.6,2.32633049]
["bitfinex","ETHUSD",1755488034539,0.116,4298.8,4298.7,0.02326284]
["bitfinex","ETHUSD",1755488034778,4.769,4299.8,4298.7,4.3321]
["bitfinex","ETHUSD",1755488034991,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755488035285,0.116,4298.0,4297.2,0.4574]
["bitfinex","ETHUSD",1755488035594,4.766,4298.6,4297.0,0.8747]
["bitfinex","ETHUSD",1755488035876,0.116,4297.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036061,4.779,4298.5,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036237,1.3713,4297.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036441,0.02768696,4298.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036442,1.39898696,4298.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036674,7.795,4298.3,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488036883,4.3713,4297.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488037181,14.8664,4297.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488037388,15.3013,4297.4,4296.9,0.76320444]
["bitfinex","ETHUSD",1755488037706,15.3013,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755488037989,14.7453,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755488038218,14.7453,4297.4,4296.8,1.52650748]
["bitfinex","ETHUSD",1755488038219,14.3104,4297.4,4296.8,1.52650748]
["bitfinex","ETHUSD",1755488038364,39.33138493,4293.1,4290.5,0.03501503]
["bitfinex","ETHUSD",1755488038675,2.9340872,4296.3,4287.4,1.20111344]
["bitfinex","ETHUSD",1755488038676,2.75198,4291.6,4287.4,1.20111344]
["bitfinex","ETHUSD",1755488038971,2.33166679,4288.8,4286.6,0.0154998]
["bitfinex","ETHUSD",1755488039174,4.45742829,4289.1,4288.5,18.82016955]
["bitfinex","ETHUSD",1755488039338,6.9563,4289.0,4288.5,18.82016955]
["bitfinex","ETHUSD",1755488039540,2.33175363,4288.7,4288.5,18.82016955]
["bitfinex","ETHUSD",1755488039740,1.3713,4288.6,4288.5,18.82016955]
["bitfinex","ETHUSD",1755488039990,6.7443,4288.6,4288.5,18.82016955]
["bitfinex","ETHUSD",1755488040302,0.4349,4288.6,4288.5,14.09369567]
["bitfinex","ETHUSD",1755488040514,0.87485002,4289.7,4288.5,14.09369567]
["bitfinex","ETHUSD",1755488040791,0.87485002,4289.7,4289.6,2.43121969]
["bitfinex","ETHUSD",1755488040792,0.7735588,4289.7,4289.6,2.43121969]
["bitfinex","ETHUSD",1755488040991,0.12167975,4292.7,4291.9,0.1]
["bitfinex","ETHUSD",1755488041195,0.606503,4296.3,4293.0,0.1]
["bitfinex","ETHUSD",1755488041365,0.606503,4296.3,4291.9,0.8747]
["bitfinex","ETHUSD",1755488041366,0.606503,4296.3,4294.1,0.1]
["bitfinex","ETHUSD",1755488041888,39.33138493,4295.5,4290.8,0.1]
["bitfinex","ETHUSD",1755488042088,2.32812609,4295.3,4289.8,1.3321]
["bitfinex","ETHUSD",1755488042415,1.3713,4295.2,4292.7,0.1]
["bitfinex","ETHUSD",1755488042553,31.3713,4295.1,4291.7,0.1]
["bitfinex","ETHUSD",1755488042752,0.606503,4296.3,4293.2,0.1]
["bitfinex","ETHUSD",1755488042753,2.32766752,4296.2,4293.2,0.1]
["bitfinex","ETHUSD",1755488043110,2.32850556,4294.6,4291.7,0.1]
["bitfinex","ETHUSD",1755488043400,0.606503,4296.3,4289.2,5.59]
["bitfinex","ETHUSD",1755488043401,6.381,4294.5,4292.4,0.1]
["bitfinex","ETHUSD",1755488043690,1.3713,4294.5,4291.9,0.8747]
["bitfinex","ETHUSD",1755488043897,1.3713,4294.5,4292.0,0.1]
["bitfinex","ETHUSD",1755488044064,3.82877669,4294.1,4291.1,0.1]
["bitfinex","ETHUSD",1755488044272,3.0,4293.9,4288.6,0.00140024]
["bitfinex","ETHUSD",1755488044496,39.33138493,4292.9,4288.2,0.1]
["bitfinex","ETHUSD",1755488044655,2.33173137,4288.7,4288.0,0.17222748]
["bitfinex","ETHUSD",1755488044858,30.0,4288.5,4285.5,0.1]
["bitfinex","ETHUSD",1755488045158,30.0,4288.5,4285.4,0.17897727]
["bitfinex","ETHUSD",1755488045159,0.4349,4288.7,4287.5,0.1]
["bitfinex","ETHUSD",1755488045487,2.33110851,4289.9,4289.4,0.1]
["bitfinex","ETHUSD",1755488045686,2.33059178,4290.8,4290.6,0.1]
["bitfinex","ETHUSD",1755488045989,1.3713,4290.7,4288.6,0.1]
["bitfinex","ETHUSD",1755488046188,2.331184,4289.7,4288.9,0.1]
["bitfinex","ETHUSD",1755488046496,0.12089085,4291.5,4290.5,0.1]
["bitfinex","ETHUSD",1755488046687,0.12089085,4291.5,4291.2,0.1]
["bitfinex","ETHUSD",1755488047055,0.00322976,4291.5,4291.3,3.8742632]
["bitfinex","ETHUSD",1755488047286,0.00322976,4291.5,4289.6,0.1]
["bitfinex","ETHUSD",1755488047451,0.00322976,4291.5,4290.1,0.02330947]
["bitfinex","ETHUSD",1755488047452,2.33063529,4290.7,4290.1,0.02330947]
["bitfinex","ETHUSD",1755488047653,0.00322976,4291.5,4290.4,0.1]
["bitfinex","ETHUSD",1755488047876,0.10198888,4294.4,4290.1,0.1]
["bitfinex","ETHUSD",1755488048077,0.80817547,4296.8,4294.8,0.1]
["bitfinex","ETHUSD",1755488048277,7.002654,4298.2,4296.0,0.1]
["bitfinex","ETHUSD",1755488048480,8.0464,4298.1,4295.6,0.1]
["bitfinex","ETHUSD",1755488048715,2.295997,4298.1,4295.5,0.55]
["bitfinex","ETHUSD",1755488048875,2.32666356,4298.0,4295.5,0.55]
["bitfinex","ETHUSD",1755488049072,2.3273467,4296.8,4295.5,0.55]
["bitfinex","ETHUSD",1755488049429,1.5,4297.7,4295.0,3.0]
["bitfinex","ETHUSD",1755488049728,1.861197,4298.1,4295.3,0.4304]
["bitfinex","ETHUSD",1755488049729,1.1614,4298.1,4295.3,0.4304]
["bitfinex","ETHUSD",1755488049869,6.966,4298.0,4295.3,0.4304]
["bitfinex","ETHUSD",1755488050075,1.1614,4298.1,4295.3,0.4304]
["bitfinex","ETHUSD",1755488050276,2.32671769,4297.9,4295.3,0.4304]
["bitfinex","ETHUSD",1755488050513,3.0,4297.7,4294.4,0.4304]
["bitfinex","ETHUSD",1755488050711,3.0,4297.5,4294.2,1.1136]
["bitfinex","ETHUSD",1755488050914,9.28767598,4298.0,4293.5,0.11]
["bitfinex","ETHUSD",1755488050915,2.32848194,4294.7,4293.5,0.11]
["bitfinex","ETHUSD",1755488051237,2.32793489,4295.7,4293.5,0.11]
["bitfinex","ETHUSD",1755488051238,2.32900281,4293.7,4293.5,0.11]
["bitfinex","ETHUSD",1755488051424,6.956,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755488051577,5.594,4294.2,4293.5,0.11]
["bitfinex","ETHUSD",1755488051777,0.4348,4295.6,4293.5,0.11]
["bitfinex","ETHUSD",1755488052025,5.673,4295.5,4293.5,0.11]
["bitfinex","ETHUSD",1755488052180,0.4348,4297.5,4293.6,2.11729047]
["bitfinex","ETHUSD",1755488052377,1.1614,4298.1,4294.0,0.55]
["bitfinex","ETHUSD",1755488052580,0.7648,4298.3,4293.5,0.11]
["bitfinex","ETHUSD",1755488052581,0.33,4298.3,4294.5,0.55]
["bitfinex","ETHUSD",1755488052819,0.47190494,4300.2,4299.4,2.32590594]
["bitfinex","ETHUSD",1755488053089,0.11,4300.5,4299.3,2.32591572]
["bitfinex","ETHUSD",1755488053301,0.12088399,4300.1,4299.4,2.094]
["bitfinex","ETHUSD",1755488053477,0.11,4300.5,4299.3,0.55]
["bitfinex","ETHUSD",1755488053689,0.11,4300.5,4298.7,0.55]
["bitfinex","ETHUSD",1755488054012,0.11,4300.5,4298.8,0.0232623]
["bitfinex","ETHUSD",1755488054213,0.11,4300.5,4300.4,0.55]
["bitfinex","ETHUSD",1755488054512,0.4348,4303.1,4300.4,0.02325365]
["bitfinex","ETHUSD",1755488054678,1.21226321,4303.9,4300.4,0.02325365]
["bitfinex","ETHUSD",1755488054881,0.4348,4304.0,4300.4,0.02325365]
["bitfinex","ETHUSD",1755488054882,0.4348,4304.0,4301.6,0.55]
["bitfinex","ETHUSD",1755488055218,0.4348,4304.8,4302.2,0.55]
["bitfinex","ETHUSD",1755488055425,0.45804662,4304.8,4301.3,3.0]
["bitfinex","ETHUSD",1755488055745,31.1614,4304.7,4299.6,0.55]
["bitfinex","ETHUSD",1755488055956,0.45804662,4304.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755488056247,2.302058,4304.5,4299.6,0.1]
["bitfinex","ETHUSD",1755488056555,4.297553,4304.5,4300.6,0.01161115]
["bitfinex","ETHUSD",1755488056700,4.297553,4304.5,4298.7,4.33533998]
["bitfinex","ETHUSD",1755488056701,1.62524005,4304.4,4298.5,6.76395943]
["bitfinex","ETHUSD",1755488056905,0.1,4304.6,4298.8,0.20934261]
["bitfinex","ETHUSD",1755488057213,2.32360022,4303.7,4303.5,0.116]
["bitfinex","ETHUSD",1755488057400,3.1,4303.5,4301.8,0.116]
["bitfinex","ETHUSD",1755488057600,0.1,4302.6,4297.7,2.32678489]
["bitfinex","ETHUSD",1755488057804,2.32498331,4301.2,4297.2,9.21306212]
["bitfinex","ETHUSD",1755488058005,0.4348,4301.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1755488058238,0.4348,4301.7,4297.2,6.886]
["bitfinex","ETHUSD",1755488058239,0.1,4303.3,4298.6,11.82594122]
["bitfinex","ETHUSD",1755488058404,0.1,4303.3,4297.4,39.2676041]
["bitfinex","ETHUSD",1755488058405,0.1,4304.1,4298.7,25.6533212]
["bitfinex","ETHUSD",1755488058592,0.1,4305.0,4299.4,3.0]
["bitfinex","ETHUSD",1755488058800,33.043784,4304.9,4299.5,33.81903011]
["bitfinex","ETHUSD",1755488059026,0.02903735,4304.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755488059324,0.11,4301.5,4299.5,3.07326946]
["bitfinex","ETHUSD",1755488059531,6.70656,4301.4,4300.1,2.32550452]
["bitfinex","ETHUSD",1755488059732,5.35395271,4301.3,4298.3,2.3264509]
["bitfinex","ETHUSD",1755488059931,0.1,4300.7,4298.9,2.32614298]
["bitfinex","ETHUSD",1755488060158,2.43477263,4301.5,4297.5,0.12148581]
["bitfinex","ETHUSD",1755488060159,0.11,4301.5,4297.5,0.12148581]
["bitfinex","ETHUSD",1755488060354,0.11,4301.5,4301.0,2.3250041]
["bitfinex","ETHUSD",1755488060645,0.11,4301.5,4301.3,2.32485144]
["bitfinex","ETHUSD",1755488060801,0.11,4301.5,4301.3,1.98387209]
["bitfinex","ETHUSD",1755488061006,0.11,4301.5,4301.3,2.32482656]
["bitfinex","ETHUSD",1755488061263,1.1614,4304.2,4302.8,0.55]
["bitfinex","ETHUSD",1755488061466,0.11,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755488061739,0.002,4305.3,4304.5,2.32311595]
["bitfinex","ETHUSD",1755488061905,0.052,4306.1,4304.5,2.32313099]
["bitfinex","ETHUSD",1755488062101,38.360329,4306.0,4303.9,2.32346837]
["bitfinex","ETHUSD",1755488062306,38.360329,4306.0,4302.8,3.0]
["bitfinex","ETHUSD",1755488062307,0.052,4305.7,4302.9,2.32401403]
["bitfinex","ETHUSD",1755488062550,0.11,4304.5,4304.3,2.3232274]
["bitfinex","ETHUSD",1755488062753,0.052,4306.6,4302.4,3.0]
["bitfinex","ETHUSD",1755488062970,0.499,4307.7,4303.8,0.048]
["bitfinex","ETHUSD",1755488063113,0.499,4307.7,4306.4,2.32209301]
["bitfinex","ETHUSD",1755488063313,0.499,4307.7,4307.5,2.32148409]
["bitfinex","ETHUSD",1755488063612,0.499,4307.7,4305.9,0.55]
["bitfinex","ETHUSD",1755488063815,0.499,4307.7,4304.5,0.27741927]
["bitfinex","ETHUSD",1755488064084,0.499,4307.7,4307.5,2.32148886]
["bitfinex","ETHUSD",1755488064213,0.499,4307.7,4306.4,3.0]
["bitfinex","ETHUSD",1755488064412,0.499,4307.7,4306.0,0.55]
["bitfinex","ETHUSD",1755488064413,0.499,4307.7,4307.5,2.32150891]
["bitfinex","ETHUSD",1755488064732,0.499,4307.7,4306.5,3.55]
["bitfinex","ETHUSD",1755488064917,0.499,4307.7,4305.9,0.55]
["bitfinex","ETHUSD",1755488065236,0.499,4307.7,4306.1,3.0]
["bitfinex","ETHUSD",1755488065445,0.499,4307.7,4307.0,2.32179403]
["bitfinex","ETHUSD",1755488065647,0.499,4307.7,4305.7,3.0]
["bitfinex","ETHUSD",1755488065838,0.499,4307.7,4302.2,1.10320235]
["bitfinex","ETHUSD",1755488065839,0.11,4307.5,4304.3,6.854]
["bitfinex","ETHUSD",1755488066039,0.11,4307.5,4304.3,9.17724082]
["bitfinex","ETHUSD",1755488066258,0.162,4307.5,4306.0,2.32232425]
["bitfinex","ETHUSD",1755488066418,0.052,4306.6,4302.0,2.32447853]
["bitfinex","ETHUSD",1755488066623,3.91831784,4306.5,4305.1,2.32281478]
["bitfinex","ETHUSD",1755488066825,1.5,4307.1,4302.6,6.84]
["bitfinex","ETHUSD",1755488067047,0.11,4306.5,4306.3,2.3221308]
["bitfinex","ETHUSD",1755488067461,1.2714,4311.5,4306.6,0.55]
["bitfinex","ETHUSD",1755488067674,1.2714,4311.5,4310.3,2.31998498]
["bitfinex","ETHUSD",1755488067827,1.2714,4311.5,4310.3,2.23318468]
["bitfinex","ETHUSD",1755488068025,1.2714,4311.5,4307.0,0.55]
["bitfinex","ETHUSD",1755488068252,1.2714,4311.5,4310.3,2.32001585]
["bitfinex","ETHUSD",1755488068450,0.226,4311.5,4310.4,2.44167327]
["bitfinex","ETHUSD",1755488068661,0.11,4311.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1755488069147,0.11,4311.5,4310.4,2.3259703]
["bitfinex","ETHUSD",1755488069673,0.11,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755488069838,0.11,4311.5,4311.4,2.87512112]
["bitfinex","ETHUSD",1755488070166,1e-08,4311.5,4311.4,5.88112112]
["bitfinex","ETHUSD",1755488070390,1e-08,4311.5,4311.4,5.8754322]
["bitfinex","ETHUSD",1755488070658,1e-08,4311.5,4311.4,5.2094322]
["bitfinex","ETHUSD",1755488070882,1e-08,4311.5,4310.1,3.0]
["bitfinex","ETHUSD",1755488071027,1e-08,4311.5,4311.3,2.31946345]
["bitfinex","ETHUSD",1755488071382,1e-08,4311.5,4311.3,2.32515297]
["bitfinex","ETHUSD",1755488071699,2.31814896,4313.8,4311.5,2.3193784]
["bitfinex","ETHUSD",1755488071959,2.31814896,4313.8,4310.9,2.86968878]
["bitfinex","ETHUSD",1755488071960,0.55,4313.6,4309.8,0.4304]
["bitfinex","ETHUSD",1755488072125,0.55,4313.4,4310.1,0.00568639]
["bitfinex","ETHUSD",1755488072331,0.55,4313.4,4309.5,3.0]
["bitfinex","ETHUSD",1755488072332,2.318518,4313.1,4309.5,0.11]
["bitfinex","ETHUSD",1755488072531,0.002,4313.7,4309.6,0.023204]
["bitfinex","ETHUSD",1755488072752,30.0,4313.6,4309.5,0.11]
["bitfinex","ETHUSD",1755488072966,2.31899034,4312.3,4309.5,0.11]
["bitfinex","ETHUSD",1755488073167,12.41,4312.2,4309.6,7.583573]
["bitfinex","ETHUSD",1755488073370,2.3188515,4312.5,4309.6,20.649979]
["bitfinex","ETHUSD",1755488073572,1.1614,4312.4,4309.7,0.02320347]
["bitfinex","ETHUSD",1755488073884,2.31919022,4311.9,4310.0,3.0]
["bitfinex","ETHUSD",1755488074081,2.31963273,4311.1,4310.1,20.649979]
["bitfinex","ETHUSD",1755488074400,2.31841049,4313.3,4309.6,20.649979]
["bitfinex","ETHUSD",1755488074541,6.148,4313.5,4309.6,20.649979]
["bitfinex","ETHUSD",1755488074542,3.55,4311.5,4309.6,20.649979]
["bitfinex","ETHUSD",1755488074865,6.816,4311.4,4309.6,20.649979]
["bitfinex","ETHUSD",1755488075045,3.55,4311.5,4309.6,20.649979]
["bitfinex","ETHUSD",1755488075244,0.55,4311.2,4309.6,20.649979]
["bitfinex","ETHUSD",1755488075476,3.0,4311.4,4309.5,0.11]
["bitfinex","ETHUSD",1755488075678,1.1614,4311.4,4310.5,2.31986458]
["bitfinex","ETHUSD",1755488075884,1.1614,4311.4,4310.6,20.649979]
["bitfinex","ETHUSD",1755488076183,1.1614,4311.4,4309.6,22.97037101]
["bitfinex","ETHUSD",1755488076367,2.754286,4311.3,4309.7,20.649979]
["bitfinex","ETHUSD",1755488076570,5.576,4311.6,4309.6,20.649979]
["bitfinex","ETHUSD",1755488076571,5.3195936,4311.1,4309.6,20.649979]
["bitfinex","ETHUSD",1755488076771,2.31986266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488077167,4.55266266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488077389,5.576,4311.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488077562,5.576,4311.6,4310.7,2.31980654]
["bitfinex","ETHUSD",1755488077880,2.3193784,4311.5,4310.8,18.195582]
["bitfinex","ETHUSD",1755488078082,2.3193784,4311.5,4310.5,0.11]
["bitfinex","ETHUSD",1755488078083,5.576,4311.6,4310.6,18.195582]
["bitfinex","ETHUSD",1755488078289,0.002,4312.0,4310.7,3.0]
["bitfinex","ETHUSD",1755488078455,0.002,4312.0,4310.8,18.195582]
["bitfinex","ETHUSD",1755488078646,0.002,4312.0,4311.5,2.31937018]
["bitfinex","ETHUSD",1755488078847,0.002,4312.0,4311.6,18.195582]
["bitfinex","ETHUSD",1755488079077,0.002,4312.0,4311.0,18.195582]
["bitfinex","ETHUSD",1755488079259,0.002,4312.0,4311.0,2.31963199]
["bitfinex","ETHUSD",1755488079460,3.0,4311.8,4310.5,0.11]
["bitfinex","ETHUSD",1755488079697,0.4723,4311.7,4310.5,0.11]
["bitfinex","ETHUSD",1755488080249,2.31968445,4311.0,4310.5,0.11]
["bitfinex","ETHUSD",1755488080589,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488081096,2.43586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488081402,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488081751,2.43586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488081955,4.55266266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488082189,4.66866266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488083904,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488084058,2.43586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488084391,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755488084692,2.3194076,4311.5,4310.5,0.11]
["bitfinex","ETHUSD",1755488084889,2.31933038,4311.6,4310.6,2.31986266]
["bitfinex","ETHUSD",1755488085191,0.002,4312.0,4310.5,0.5606]
["bitfinex","ETHUSD",1755488085394,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488086383,0.002,4312.0,4311.9,2.20916324]
["bitfinex","ETHUSD",1755488086744,0.002,4312.0,4311.9,5.65976324]
["bitfinex","ETHUSD",1755488086908,0.002,4312.0,4311.9,0.4506]
["bitfinex","ETHUSD",1755488087112,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488087318,0.002,4312.0,4310.2,2.32003607]
["bitfinex","ETHUSD",1755488087606,0.002,4312.0,4309.7,4.2066428]
["bitfinex","ETHUSD",1755488087607,0.002,4312.0,4310.8,3.0]
["bitfinex","ETHUSD",1755488087783,0.002,4312.0,4310.6,3.55]
["bitfinex","ETHUSD",1755488087984,0.002,4312.0,4310.6,0.55]
["bitfinex","ETHUSD",1755488088304,0.002,4312.0,4310.8,3.0]
["bitfinex","ETHUSD",1755488088472,0.002,4312.0,4311.9,2.20916324]
["bitfinex","ETHUSD",1755488088671,0.002,4312.0,4311.6,2.3192769]
["bitfinex","ETHUSD",1755488088925,2.2328,4311.9,4309.4,0.4506]
["bitfinex","ETHUSD",1755488089095,2.31927082,4311.7,4310.4,2.31991857]
["bitfinex","ETHUSD",1755488089285,2.31946334,4311.4,4309.7,3.0]
["bitfinex","ETHUSD",1755488089484,0.002,4312.0,4310.9,2.31966702]
["bitfinex","ETHUSD",1755488089685,0.002,4312.0,4309.9,5.32023944]
["bitfinex","ETHUSD",1755488090010,0.002,4312.0,4310.8,2.31970777]
["bitfinex","ETHUSD",1755488090210,2.31921669,4311.9,4310.1,2.32013178]
["bitfinex","ETHUSD",1755488090418,0.002,4312.0,4310.2,0.47380077]
["bitfinex","ETHUSD",1755488090572,0.002,4312.0,4311.7,2.20922123]
["bitfinex","ETHUSD",1755488090774,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488091497,0.002,4312.0,4311.9,5.76976324]
["bitfinex","ETHUSD",1755488091701,0.002,4312.0,4311.9,5.65976324]
["bitfinex","ETHUSD",1755488091900,0.002,4312.0,4311.9,5.20916324]
["bitfinex","ETHUSD",1755488092227,0.002,4312.0,4310.0,5.32018561]
["bitfinex","ETHUSD",1755488092406,4.5519841,4311.9,4311.0,2.31963872]
["bitfinex","ETHUSD",1755488092716,0.48427202,4311.8,4309.9,0.4506]
["bitfinex","ETHUSD",1755488092879,0.002,4312.0,4309.9,0.4506]
["bitfinex","ETHUSD",1755488092880,0.48427202,4311.9,4309.9,0.4506]
["bitfinex","ETHUSD",1755488093081,0.02320293,4311.7,4309.5,0.11]
["bitfinex","ETHUSD",1755488093283,0.48427202,4311.6,4310.6,2.31982311]
["bitfinex","ETHUSD",1755488093482,0.48427202,4311.5,4309.5,0.11]
["bitfinex","ETHUSD",1755488093728,0.48427202,4311.4,4310.3,2.32001135]
["bitfinex","ETHUSD",1755488093888,2.31959343,4311.2,4310.2,2.32007562]
["bitfinex","ETHUSD",1755488094084,2.31971281,4310.9,4309.5,0.11]
["bitfinex","ETHUSD",1755488094309,0.48427202,4310.8,4310.3,2.31997851]
["bitfinex","ETHUSD",1755488094618,0.116,4310.5,4310.0,2.32014272]
["bitfinex","ETHUSD",1755488095118,2.3194265,4311.5,4309.8,0.001]
["bitfinex","ETHUSD",1755488095119,0.48427202,4311.0,4310.4,2.3199703]
["bitfinex","ETHUSD",1755488095336,0.48427202,4310.9,4310.4,0.116]
["bitfinex","ETHUSD",1755488095486,0.48427202,4310.8,4310.6,2.31983519]
["bitfinex","ETHUSD",1755488095681,0.48427202,4310.9,4309.8,2.32124865]
["bitfinex","ETHUSD",1755488095895,0.116,4310.5,4310.0,2.32018561]
["bitfinex","ETHUSD",1755488096119,0.116,4310.5,4310.1,2.32011394]
["bitfinex","ETHUSD",1755488096315,0.116,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755488097018,0.116,4310.5,4310.3,2.32001611]
["bitfinex","ETHUSD",1755488097242,0.37765045,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755488097693,0.37450508,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755488099722,0.116,4311.0,4310.7,2.31978099]
["bitfinex","ETHUSD",1755488099886,0.116,4311.0,4310.6,2.31985053]
["bitfinex","ETHUSD",1755488100088,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755488100287,0.1,4311.6,4310.4,0.4506]
["bitfinex","ETHUSD",1755488100288,0.116,4311.3,4310.4,0.4506]
["bitfinex","ETHUSD",1755488100504,0.1,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1755488100733,0.1,4311.9,4311.2,0.116]
["bitfinex","ETHUSD",1755488100937,0.1,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755488101593,0.1,4311.9,4311.8,5.88581703]
["bitfinex","ETHUSD",1755488102352,0.1,4311.9,4311.8,5.43521703]
["bitfinex","ETHUSD",1755488102643,0.002,4312.4,4311.9,5.31916324]
["bitfinex","ETHUSD",1755488102927,0.002,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755488103102,0.002,4312.4,4312.3,2.43494812]
["bitfinex","ETHUSD",1755488103811,0.002,4312.4,4312.3,7.77184812]
["bitfinex","ETHUSD",1755488104010,0.112,4312.5,4312.3,7.77184812]
["bitfinex","ETHUSD",1755488104011,0.112,4312.5,4312.4,5.31889435]
["bitfinex","ETHUSD",1755488104212,0.112,4312.5,4312.4,5.76949435]
["bitfinex","ETHUSD",1755488104726,0.002,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755488105026,0.002,4312.9,4312.8,2.20867928]
["bitfinex","ETHUSD",1755488105333,0.002,4312.9,4312.8,2.68246607]
["bitfinex","ETHUSD",1755488105500,0.002,4312.9,4312.8,6.23246607]
["bitfinex","ETHUSD",1755488105689,0.002,4312.9,4312.8,5.77527928]
["bitfinex","ETHUSD",1755488105892,0.002,4312.9,4312.8,5.32467928]
["bitfinex","ETHUSD",1755488106241,0.002,4312.9,4312.8,5.31867928]
["bitfinex","ETHUSD",1755488106925,0.002,4312.9,4312.8,6.31927928]
["bitfinex","ETHUSD",1755488107126,0.11,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1755488107687,0.11,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755488107893,0.11,4314.5,4313.6,2.86824925]
["bitfinex","ETHUSD",1755488108101,0.11,4314.5,4313.6,5.86824925]
["bitfinex","ETHUSD",1755488108439,0.11,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755488109623,0.11,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1755488110033,0.11,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755488110237,0.11,4314.5,4314.4,2.75871939]
["bitfinex","ETHUSD",1755488110399,0.112,4315.5,4315.4,2.20728229]
["bitfinex","ETHUSD",1755488110598,0.112,4315.5,4315.4,11.48445511]
["bitfinex","ETHUSD",1755488110798,0.112,4315.5,4315.4,5.20728229]
["bitfinex","ETHUSD",1755488111047,0.112,4315.5,4314.4,6.245]
["bitfinex","ETHUSD",1755488111222,0.112,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755488111403,0.112,4315.5,4315.0,2.31745867]
["bitfinex","ETHUSD",1755488111753,0.112,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755488112036,0.112,4315.5,4315.4,5.31728229]
["bitfinex","ETHUSD",1755488112343,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488112899,0.002,4316.0,4315.0,0.55]
["bitfinex","ETHUSD",1755488113099,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488113299,0.002,4316.0,4315.4,3.0]
["bitfinex","ETHUSD",1755488113300,0.002,4316.0,4315.8,3.0]
["bitfinex","ETHUSD",1755488113537,0.002,4316.0,4315.8,2.31705488]
["bitfinex","ETHUSD",1755488113740,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488115619,0.002,4316.0,4315.8,3.0]
["bitfinex","ETHUSD",1755488115943,0.002,4316.0,4309.8,2.89526393]
["bitfinex","ETHUSD",1755488115944,2.3945,4315.9,4313.8,0.4409]
["bitfinex","ETHUSD",1755488116255,0.002,4316.0,4314.6,6.163]
["bitfinex","ETHUSD",1755488116453,2.43312691,4315.7,4313.6,2.7590979]
["bitfinex","ETHUSD",1755488116614,2.31734161,4315.3,4314.1,2.31794426]
["bitfinex","ETHUSD",1755488116811,0.02320293,4315.2,4312.8,2.3691]
["bitfinex","ETHUSD",1755488117047,0.116,4314.7,4313.9,0.116]
["bitfinex","ETHUSD",1755488117212,0.116,4314.7,4314.6,2.34088906]
["bitfinex","ETHUSD",1755488117419,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755488117631,2.3965,4316.0,4315.5,2.31722296]
["bitfinex","ETHUSD",1755488117632,0.002,4316.0,4315.5,2.31722296]
["bitfinex","ETHUSD",1755488117947,1.9343,4315.9,4315.2,2.31737778]
["bitfinex","ETHUSD",1755488118127,2.3945,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1755488118322,0.002,4316.0,4315.3,0.116]
["bitfinex","ETHUSD",1755488118644,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755488119445,0.116,4315.1,4314.5,0.11]
["bitfinex","ETHUSD",1755488119647,0.116,4314.7,4314.6,0.02317711]
["bitfinex","ETHUSD",1755488119823,2.4333393,4315.3,4314.5,0.11]
["bitfinex","ETHUSD",1755488120025,0.002,4316.0,4314.6,0.02317711]
["bitfinex","ETHUSD",1755488120246,0.002,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755488120413,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488120613,0.002,4316.0,4315.9,2.43301383]
["bitfinex","ETHUSD",1755488121446,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488121946,0.002,4316.0,4314.9,3.0]
["bitfinex","ETHUSD",1755488122447,2.3885,4316.0,4314.6,6.631]
["bitfinex","ETHUSD",1755488122646,2.3885,4316.0,4315.4,2.31724438]
["bitfinex","ETHUSD",1755488122849,0.002,4316.4,4314.8,0.02317604]
["bitfinex","ETHUSD",1755488123068,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755488124558,0.002,4316.4,4316.1,2.31688017]
["bitfinex","ETHUSD",1755488124950,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755488125269,0.002,4316.4,4316.3,11.90779911]
["bitfinex","ETHUSD",1755488125469,0.002,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1755488125672,0.002,4316.4,4316.3,12.34069911]
["bitfinex","ETHUSD",1755488126344,0.002,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1755488127233,0.002,4316.4,4316.3,6.30769911]
["bitfinex","ETHUSD",1755488127946,0.002,4316.4,4316.3,5.53121202]
["bitfinex","ETHUSD",1755488128274,0.002,4316.4,4316.3,3.21441291]
["bitfinex","ETHUSD",1755488128736,0.002,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1755488128936,0.002,4316.4,4316.3,5.53145546]
["bitfinex","ETHUSD",1755488129341,0.002,4316.4,4316.3,5.97235546]
["bitfinex","ETHUSD",1755488129537,0.002,4316.4,4316.3,5.53174268]
["bitfinex","ETHUSD",1755488129957,0.002,4316.4,4316.3,6.08174268]
["bitfinex","ETHUSD",1755488130473,0.002,4316.4,4316.3,8.45084268]
["bitfinex","ETHUSD",1755488131374,0.002,4316.4,4316.3,8.56684268]
["bitfinex","ETHUSD",1755488132089,0.112,4316.5,4316.4,5.86674543]
["bitfinex","ETHUSD",1755488132268,0.112,4316.5,4316.4,8.450789]
["bitfinex","ETHUSD",1755488132473,2.31674543,4316.4,4314.7,0.112]
["bitfinex","ETHUSD",1755488132642,0.116,4315.2,4314.7,0.112]
["bitfinex","ETHUSD",1755488132847,2.3945,4316.3,4314.7,0.112]
["bitfinex","ETHUSD",1755488132848,0.116,4314.8,4314.7,0.112]
["bitfinex","ETHUSD",1755488133061,0.116,4314.8,4314.6,0.001]
["bitfinex","ETHUSD",1755488133256,0.48857078,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488133257,0.116,4314.9,4314.6,0.001]
["bitfinex","ETHUSD",1755488133464,2.3945,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488133658,4.71215823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488133882,2.3945,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488134083,0.116,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755488134381,0.116,4315.2,4314.7,2.31760903]
["bitfinex","ETHUSD",1755488134684,2.3945,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488135050,2.3945,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755488135347,2.31765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488135748,2.3945,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488136477,4.71215823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488136644,5.41511303,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488137587,0.49018915,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488137757,3.0,4315.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488137758,2.31745814,4315.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488137959,0.49004162,4315.6,4314.6,0.001]
["bitfinex","ETHUSD",1755488138176,0.70273672,4315.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488138483,2.3168093,4316.3,4315.3,2.31729687]
["bitfinex","ETHUSD",1755488138683,2.31690646,4316.1,4315.2,2.31738453]
["bitfinex","ETHUSD",1755488138882,2.31690646,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488138883,0.49048624,4316.1,4315.3,2.3173291]
["bitfinex","ETHUSD",1755488139182,0.49048624,4316.1,4315.0,2.31749259]
["bitfinex","ETHUSD",1755488139183,2.807397,4316.1,4315.0,2.31749259]
["bitfinex","ETHUSD",1755488139363,2.31696524,4316.0,4314.6,0.001]
["bitfinex","ETHUSD",1755488139680,2.31708076,4315.8,4314.9,2.31752667]
["bitfinex","ETHUSD",1755488139889,0.49048624,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488140051,2.31711676,4315.8,4314.8,2.31759286]
["bitfinex","ETHUSD",1755488140251,2.5005,4316.2,4314.6,3.001]
["bitfinex","ETHUSD",1755488140252,2.5005,4316.2,4314.6,0.001]
["bitfinex","ETHUSD",1755488140683,2.5005,4316.2,4314.9,2.31755005]
["bitfinex","ETHUSD",1755488140880,0.21292472,4316.1,4315.0,2.31749651]
["bitfinex","ETHUSD",1755488141080,0.21292472,4316.1,4314.6,0.001]
["bitfinex","ETHUSD",1755488141381,2.31696253,4316.0,4315.1,2.31743931]
["bitfinex","ETHUSD",1755488141587,0.21292472,4315.9,4315.1,2.31743931]
["bitfinex","ETHUSD",1755488141882,0.21292472,4316.0,4314.6,0.001]
["bitfinex","ETHUSD",1755488142082,2.5005,4316.2,4315.3,2.31733156]
["bitfinex","ETHUSD",1755488142386,2.5005,4316.2,4315.5,2.31720813]
["bitfinex","ETHUSD",1755488142689,2.31692567,4316.1,4315.2,2.31738898]
["bitfinex","ETHUSD",1755488142874,2.5005,4316.2,4315.5,2.31721905]
["bitfinex","ETHUSD",1755488143080,2.42870386,4316.5,4314.7,2.31765823]
["bitfinex","ETHUSD",1755488143255,2.42870386,4316.5,4315.6,2.31716744]
["bitfinex","ETHUSD",1755488143582,2.31675147,4316.4,4315.5,2.3171849]
["bitfinex","ETHUSD",1755488143770,2.5005,4316.4,4314.7,3.0]
["bitfinex","ETHUSD",1755488143971,2.5005,4316.4,4314.7,2.31765823]
["bitfinex","ETHUSD",1755488144172,2.5005,4316.4,4315.5,2.31722767]
["bitfinex","ETHUSD",1755488144570,2.5005,4316.4,4315.2,2.3173486]
["bitfinex","ETHUSD",1755488144571,0.116,4315.8,4315.6,2.31713379]
["bitfinex","ETHUSD",1755488144773,0.116,4315.8,4315.2,0.116]
["bitfinex","ETHUSD",1755488144963,0.112,4316.5,4315.2,0.116]
["bitfinex","ETHUSD",1755488145151,0.116,4316.0,4315.5,2.31721466]
["bitfinex","ETHUSD",1755488145356,2.5005,4315.9,4315.5,2.31721466]
["bitfinex","ETHUSD",1755488145795,2.033,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1755488146089,0.116,4316.0,4315.8,2.31705886]
["bitfinex","ETHUSD",1755488146253,0.5795,4316.5,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488146458,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488146658,0.116,4316.0,4315.8,2.31706053]
["bitfinex","ETHUSD",1755488146854,0.116,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755488148489,0.112,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755488148990,0.112,4316.5,4316.4,2.33991288]
["bitfinex","ETHUSD",1755488150090,0.112,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755488150601,0.112,4316.5,4316.4,5.80801288]
["bitfinex","ETHUSD",1755488150801,0.112,4316.5,4316.4,5.78484543]
["bitfinex","ETHUSD",1755488150983,0.112,4316.5,4316.4,11.49784543]
["bitfinex","ETHUSD",1755488151188,0.112,4316.5,4316.4,11.02974543]
["bitfinex","ETHUSD",1755488151390,0.112,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1755488153108,0.112,4316.5,4314.8,0.4681]
["bitfinex","ETHUSD",1755488153109,2.6125,4316.5,4315.6,5.686]
["bitfinex","ETHUSD",1755488153317,0.112,4316.5,4316.3,2.31677901]
["bitfinex","ETHUSD",1755488153607,0.112,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755488154100,2.6125,4316.5,4315.5,5.31720222]
["bitfinex","ETHUSD",1755488154265,2.6125,4316.5,4314.7,2.78575823]
["bitfinex","ETHUSD",1755488154466,2.6125,4316.5,4314.9,3.0]
["bitfinex","ETHUSD",1755488154677,2.31683774,4316.3,4315.4,2.31727523]
["bitfinex","ETHUSD",1755488154899,2.6125,4316.5,4315.4,3.0]
["bitfinex","ETHUSD",1755488155076,2.6125,4316.5,4315.4,5.31727843]
["bitfinex","ETHUSD",1755488155277,0.112,4316.5,4315.5,0.02317228]
["bitfinex","ETHUSD",1755488155463,0.112,4316.5,4315.5,3.0]
["bitfinex","ETHUSD",1755488155662,0.112,4316.5,4316.1,2.31687621]
["bitfinex","ETHUSD",1755488156103,0.112,4316.5,4315.8,2.31701644]
["bitfinex","ETHUSD",1755488156503,0.112,4316.5,4315.0,3.0]
["bitfinex","ETHUSD",1755488156818,2.5005,4316.4,4315.2,3.0]
["bitfinex","ETHUSD",1755488157190,2.5005,4316.4,4315.7,2.31710755]
["bitfinex","ETHUSD",1755488157590,2.5005,4316.4,4315.5,3.0]
["bitfinex","ETHUSD",1755488157904,0.49070293,4316.3,4314.6,0.001]
["bitfinex","ETHUSD",1755488158079,0.4675,4316.3,4315.1,2.31741503]
["bitfinex","ETHUSD",1755488158280,0.4675,4316.3,4314.9,2.31750184]
["bitfinex","ETHUSD",1755488158480,0.116,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755488158703,0.116,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488159207,2.6165,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488159405,4.93415823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488159975,2.6165,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488160180,4.93415823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488160376,5.48415823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755488160627,5.48415823,4314.7,4314.2,0.001]
["bitfinex","ETHUSD",1755488160628,2.31787311,4314.3,4314.2,0.001]
["bitfinex","ETHUSD",1755488160808,2.86824925,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755488160989,2.89145218,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755488161187,4.93474925,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755488161728,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488161928,3.0,4313.2,4312.5,0.11]
["bitfinex","ETHUSD",1755488162228,0.116,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488162798,0.116,4312.6,4312.5,2.42884057]
["bitfinex","ETHUSD",1755488163110,7.89609016,4313.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1755488163293,0.02320293,4313.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488163497,7.89608888,4313.9,4312.8,2.31862988]
["bitfinex","ETHUSD",1755488163700,2.31814852,4313.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488164003,0.116,4313.2,4312.6,0.116]
["bitfinex","ETHUSD",1755488164209,0.116,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755488164407,4.81928681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488164619,0.116,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488165311,0.116,4312.6,4312.5,2.42884057]
["bitfinex","ETHUSD",1755488165523,2.31814411,4313.8,4312.9,2.31861249]
["bitfinex","ETHUSD",1755488165742,0.4675,4313.9,4312.5,0.11]
["bitfinex","ETHUSD",1755488165743,0.116,4313.2,4312.7,2.31869221]
["bitfinex","ETHUSD",1755488165922,0.02320293,4313.7,4312.5,0.226]
["bitfinex","ETHUSD",1755488166098,0.116,4312.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488166437,2.5005,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755488166742,0.116,4312.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488167033,2.5005,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755488167198,4.73338681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488167920,2.4146,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488168226,4.75658974,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488168427,4.73338681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488168639,0.116,4312.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488169192,2.31873304,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755488169421,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488169628,4.73338681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488171432,2.43468664,4312.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488172223,0.116,4312.8,4312.5,0.11]
["bitfinex","ETHUSD",1755488172602,0.116,4312.8,4312.6,2.31873338]
["bitfinex","ETHUSD",1755488172907,0.86393334,4315.0,4312.7,0.49708733]
["bitfinex","ETHUSD",1755488172908,0.116,4313.1,4312.7,0.49708733]
["bitfinex","ETHUSD",1755488173100,0.02320293,4313.0,4312.5,0.11]
["bitfinex","ETHUSD",1755488173300,0.116,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755488174126,0.116,4312.6,4312.5,2.42884057]
["bitfinex","ETHUSD",1755488174332,1.9492,4313.9,4313.1,2.31848583]
["bitfinex","ETHUSD",1755488174519,0.116,4313.2,4312.5,2.4806]
["bitfinex","ETHUSD",1755488174868,6.138771,4314.2,4313.5,2.31827249]
["bitfinex","ETHUSD",1755488175006,5.442,4314.2,4313.6,2.31824737]
["bitfinex","ETHUSD",1755488175208,5.442,4314.2,4313.6,2.31824727]
["bitfinex","ETHUSD",1755488175539,5.442,4314.2,4313.7,2.31815373]
["bitfinex","ETHUSD",1755488175736,0.116,4313.8,4313.7,2.31815373]
["bitfinex","ETHUSD",1755488176044,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1755488176262,0.116,4313.4,4313.1,2.31847876]
["bitfinex","ETHUSD",1755488176612,0.116,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1755488176815,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488177125,0.116,4313.4,4313.3,2.31941049]
["bitfinex","ETHUSD",1755488177738,0.002,4314.4,4313.7,2.31818897]
["bitfinex","ETHUSD",1755488178136,0.002,4314.4,4313.4,2.31834943]
["bitfinex","ETHUSD",1755488178137,0.116,4313.8,4313.6,2.31824181]
["bitfinex","ETHUSD",1755488178348,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755488178719,0.002,4314.4,4313.7,0.4739]
["bitfinex","ETHUSD",1755488179053,0.116,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755488179253,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755488180359,0.002,4314.4,4314.3,5.81495184]
["bitfinex","ETHUSD",1755488180660,0.002,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1755488180954,2.4146,4314.3,4312.9,0.001]
["bitfinex","ETHUSD",1755488181117,4.73248349,4314.3,4313.3,2.31940254]
["bitfinex","ETHUSD",1755488181318,2.4146,4314.3,4313.3,0.001]
["bitfinex","ETHUSD",1755488181514,2.31802339,4314.1,4313.3,0.001]
["bitfinex","ETHUSD",1755488181862,0.002,4314.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488182066,0.002,4314.4,4313.4,0.4739]
["bitfinex","ETHUSD",1755488182415,0.002,4314.4,4313.6,2.31824925]
["bitfinex","ETHUSD",1755488182615,0.002,4314.4,4313.7,0.02318195]
["bitfinex","ETHUSD",1755488182851,0.002,4314.4,4313.8,0.4739]
["bitfinex","ETHUSD",1755488183056,0.002,4314.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755488183628,0.002,4314.4,4314.3,7.68847311]
["bitfinex","ETHUSD",1755488183828,2.4166,4314.4,4312.9,0.001]
["bitfinex","ETHUSD",1755488184064,0.55,4314.2,4312.9,0.001]
["bitfinex","ETHUSD",1755488184393,0.02320293,4314.1,4312.9,0.001]
["bitfinex","ETHUSD",1755488184595,2.43780293,4314.1,4312.9,0.001]
["bitfinex","ETHUSD",1755488184926,2.4146,4314.1,4312.9,0.001]
["bitfinex","ETHUSD",1755488185266,0.002,4314.4,4312.9,0.001]
["bitfinex","ETHUSD",1755488185267,0.02520293,4314.4,4312.9,0.001]
["bitfinex","ETHUSD",1755488186177,2.31797183,4314.2,4313.3,2.31937815]
["bitfinex","ETHUSD",1755488186368,2.31792684,4314.2,4313.3,2.31940317]
["bitfinex","ETHUSD",1755488186678,2.3198688,4314.4,4313.5,2.31829729]
["bitfinex","ETHUSD",1755488186845,0.002,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1755488187045,0.002,4314.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488187343,0.002,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1755488187543,0.002,4314.4,4313.9,2.31803546]
["bitfinex","ETHUSD",1755488187952,0.002,4314.4,4314.0,2.31803004]
["bitfinex","ETHUSD",1755488188157,0.002,4314.4,4313.9,2.31808399]
["bitfinex","ETHUSD",1755488188483,0.002,4314.4,4313.3,3.001]
["bitfinex","ETHUSD",1755488188484,0.002,4314.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488188790,2.31829681,4313.6,4313.3,0.001]
["bitfinex","ETHUSD",1755488188956,2.31835674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488189387,2.4146,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488189585,4.73295674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488190054,5.289,4313.9,4313.3,0.001]
["bitfinex","ETHUSD",1755488190659,0.116,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488190863,2.98435674,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488191184,5.42215967,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488191498,5.8913945,4313.4,4313.3,0.001]
["bitfinex","ETHUSD",1755488192995,9.10536944,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1755488193293,9.11774099,4313.4,4313.3,1e-08]
["bitfinex","ETHUSD",1755488193596,2.86857175,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488193797,11.25077468,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488193959,14.34873701,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488195181,11.13460951,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488195383,10.58460951,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488195786,11.13460951,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488196868,14.13460951,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488197089,14.34834821,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488197370,15.16966342,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488197869,45.80329047,4313.0,4312.9,1e-08]
["bitfinex","ETHUSD",1755488198229,5.8690019,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488198403,12.70648658,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488198564,14.23697836,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488198915,14.02323966,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488199475,15.05620851,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488199670,14.02323966,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488199884,45.59476523,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488200086,44.3650606,4312.2,4312.1,1e-08]
["bitfinex","ETHUSD",1755488200286,5.869486,4311.3,4309.5,0.11]
["bitfinex","ETHUSD",1755488200473,11.65792376,4311.3,4309.5,0.11]
["bitfinex","ETHUSD",1755488200675,14.00672376,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488201699,14.09969976,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488202618,11.73289976,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488203116,14.08169976,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488204491,6.57089976,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488204692,11.230462,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488204918,11.137486,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488205322,8.137486,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488205735,13.486286,4311.3,4310.8,0.001]
["bitfinex","ETHUSD",1755488205917,5.8695936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488206121,0.55,4310.7,4309.8,0.001]
["bitfinex","ETHUSD",1755488206316,11.01406559,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488206636,11.59757149,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488206808,13.94637149,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488209463,6.47657149,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488209735,7.52086266,4310.6,4310.0,0.4569]
["bitfinex","ETHUSD",1755488209936,7.52086266,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488210302,13.41966266,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488210503,11.56052397,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488210704,2.43586266,4310.6,4309.9,0.4569]
["bitfinex","ETHUSD",1755488210943,7.51186266,4310.6,4309.9,0.4569]
["bitfinex","ETHUSD",1755488212046,7.51186266,4310.6,4309.8,0.001]
["bitfinex","ETHUSD",1755488212249,13.29466266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488212539,13.78447203,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488215350,11.39767203,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488215516,10.83667203,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488215716,2.80967203,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488215904,7.34086266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488216529,7.33786266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488217413,11.3798874,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488217944,13.7286874,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488218145,11.5936261,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488218515,11.59363407,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488218716,11.3548874,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488219112,3.3618874,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488219315,2.8118874,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488219554,7.30786266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488219753,0.49202474,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488219952,4.982,4310.6,4310.5,2.35110001]
["bitfinex","ETHUSD",1755488220855,0.85266335,4311.3,4310.5,2.35110001]
["bitfinex","ETHUSD",1755488221152,0.85266335,4311.3,4310.6,0.48009862]
["bitfinex","ETHUSD",1755488221337,0.002,4312.0,4311.4,2.3194322]
["bitfinex","ETHUSD",1755488221338,4.971,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755488221541,4.969,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1755488221725,6.469,4311.6,4311.5,2.3511]
["bitfinex","ETHUSD",1755488221925,6.469,4311.6,4310.7,0.4569]
["bitfinex","ETHUSD",1755488222153,1.5,4311.6,4311.0,2.31963379]
["bitfinex","ETHUSD",1755488222365,4.967,4311.5,4311.4,2.31940283]
["bitfinex","ETHUSD",1755488222664,0.002,4312.0,4311.4,2.3511]
["bitfinex","ETHUSD",1755488222958,0.116,4311.5,4311.4,2.3511]
["bitfinex","ETHUSD",1755488223469,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488223754,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755488223960,0.002,4312.4,4312.0,2.3511]
["bitfinex","ETHUSD",1755488224116,0.002,4312.4,4312.3,0.4569]
["bitfinex","ETHUSD",1755488224318,0.002,4312.4,4311.9,1.8942]
["bitfinex","ETHUSD",1755488224319,0.116,4312.1,4311.9,1.8942]
["bitfinex","ETHUSD",1755488224640,0.002,4312.4,4312.0,2.3511]
["bitfinex","ETHUSD",1755488224955,0.002,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755488225270,0.002,4312.4,4312.3,2.3511]
["bitfinex","ETHUSD",1755488225552,0.118,4312.4,4312.3,0.4569]
["bitfinex","ETHUSD",1755488225760,0.118,4312.4,4312.3,2.3511]
["bitfinex","ETHUSD",1755488226143,0.118,4312.4,4312.3,0.4569]
["bitfinex","ETHUSD",1755488226319,0.118,4312.4,4312.3,2.3511]
["bitfinex","ETHUSD",1755488226519,0.118,4312.4,4312.3,7.67004812]
["bitfinex","ETHUSD",1755488228139,0.118,4312.4,4312.3,5.3511]
["bitfinex","ETHUSD",1755488228821,0.118,4312.4,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229027,0.57520293,4312.4,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229255,3.0,4312.1,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229589,2.31971305,4310.9,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229720,0.02320293,4312.0,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229721,4.908,4310.8,4310.5,1e-08]
["bitfinex","ETHUSD",1755488229922,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488230121,7.22186266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488230360,7.77186266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488230722,10.05676266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488230925,13.48858232,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488231645,13.70268265,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488232224,8.80062549,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488232428,13.68562549,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488232961,8.58658232,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488233159,13.46858232,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488233557,13.45958232,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488233745,13.6734042,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488233945,2.32023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755488234165,10.21244237,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755488234366,12.96741556,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755488235073,12.96741556,4309.9,4309.0,0.001]
["bitfinex","ETHUSD",1755488235074,2.32034712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1755488235360,5.8705625,4309.3,4309.0,0.001]
["bitfinex","ETHUSD",1755488235568,11.22183862,4309.3,4309.0,0.001]
["bitfinex","ETHUSD",1755488235766,2.8706702,4309.1,4309.0,1e-08]
["bitfinex","ETHUSD",1755488235998,2.8706702,4309.1,4307.5,0.11]
["bitfinex","ETHUSD",1755488235999,2.87147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488236292,10.96127694,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488236597,2.87201736,4306.6,4305.5,0.11]
["bitfinex","ETHUSD",1755488236762,46.32622029,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488236953,2.87255667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755488237310,2.87309622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488237485,7.75029915,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488237806,11.16539622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488237964,10.72709622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488238160,13.50204327,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488238349,13.73199622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488238685,18.14269622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488238893,18.58099622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488239066,18.69699622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488239468,0.55,4303.5,4299.5,2.43579809]
["bitfinex","ETHUSD",1755488239670,0.55,4303.5,4301.6,0.4712]
["bitfinex","ETHUSD",1755488239671,0.55,4303.3,4301.6,0.4712]
["bitfinex","ETHUSD",1755488239876,4.865,4303.2,4301.6,0.4712]
["bitfinex","ETHUSD",1755488240056,4.88720293,4303.1,4301.7,1.9387]
["bitfinex","ETHUSD",1755488240256,2.32355397,4303.8,4301.8,0.4712]
["bitfinex","ETHUSD",1755488240492,2.32381486,4303.3,4302.2,2.32438984]
["bitfinex","ETHUSD",1755488240793,2.32381486,4303.3,4302.3,4.73422894]
["bitfinex","ETHUSD",1755488240794,4.862,4303.2,4302.3,4.73422894]
["bitfinex","ETHUSD",1755488241088,0.55,4304.6,4302.4,2.4099]
["bitfinex","ETHUSD",1755488241290,0.55,4304.3,4302.5,0.4712]
["bitfinex","ETHUSD",1755488241492,3.0,4304.4,4301.8,0.4712]
["bitfinex","ETHUSD",1755488241493,0.55,4303.9,4301.8,0.4712]
["bitfinex","ETHUSD",1755488241795,2.32365874,4303.6,4302.4,2.32425564]
["bitfinex","ETHUSD",1755488242107,7.17872203,4303.5,4302.5,0.4712]
["bitfinex","ETHUSD",1755488242293,3.0,4304.6,4302.5,2.4099]
["bitfinex","ETHUSD",1755488242455,3.0,4304.4,4302.6,0.4712]
["bitfinex","ETHUSD",1755488242653,2.32380861,4303.3,4302.6,0.4712]
["bitfinex","ETHUSD",1755488242853,0.55,4303.1,4302.0,1.9387]
["bitfinex","ETHUSD",1755488243058,1.8466,4304.0,4302.0,1.9387]
["bitfinex","ETHUSD",1755488243290,0.69849,4304.2,4302.1,0.4712]
["bitfinex","ETHUSD",1755488243499,2.32342254,4304.0,4302.9,2.32401255]
["bitfinex","ETHUSD",1755488243698,2.32322004,4304.4,4303.0,0.4712]
["bitfinex","ETHUSD",1755488243866,4.849,4304.3,4303.0,0.4712]
["bitfinex","ETHUSD",1755488244295,0.55,4304.2,4303.0,0.4712]
["bitfinex","ETHUSD",1755488244486,2.32347518,4303.9,4303.0,0.4712]
["bitfinex","ETHUSD",1755488244683,4.844,4303.8,4303.0,0.4712]
["bitfinex","ETHUSD",1755488244882,4.844,4303.8,4303.4,2.32373858]
["bitfinex","ETHUSD",1755488245200,4.84,4304.4,4303.5,2.4099]
["bitfinex","ETHUSD",1755488245401,4.84,4304.4,4303.5,1.9387]
["bitfinex","ETHUSD",1755488245624,2.32237914,4306.0,4303.6,0.49443636]
["bitfinex","ETHUSD",1755488245768,7.90021472,4306.3,4303.6,0.49443636]
["bitfinex","ETHUSD",1755488245769,2.32271426,4305.4,4303.7,1.9387]
["bitfinex","ETHUSD",1755488246105,4.838,4305.3,4303.8,0.4712]
["bitfinex","ETHUSD",1755488246274,5.32288037,4305.0,4303.1,5.32385606]
["bitfinex","ETHUSD",1755488246466,3.0,4304.8,4303.0,2.4099]
["bitfinex","ETHUSD",1755488246667,0.55,4304.5,4303.0,0.4712]
["bitfinex","ETHUSD",1755488246902,0.55,4304.3,4302.4,0.4712]
["bitfinex","ETHUSD",1755488247143,2.32385104,4303.3,4302.4,0.4712]
["bitfinex","ETHUSD",1755488247397,0.55,4304.0,4302.4,0.4712]
["bitfinex","ETHUSD",1755488247398,4.832,4303.2,4302.4,2.79548126]
["bitfinex","ETHUSD",1755488247717,4.832,4303.2,4302.4,0.4712]
["bitfinex","ETHUSD",1755488247895,4.823,4303.1,4302.5,3.0]
["bitfinex","ETHUSD",1755488248079,4.823,4303.3,4303.1,2.32389949]
["bitfinex","ETHUSD",1755488248422,4.821,4303.7,4303.6,2.32362325]
["bitfinex","ETHUSD",1755488248608,5.58,4304.2,4303.8,2.32348706]
["bitfinex","ETHUSD",1755488248609,4.819,4304.0,4303.8,2.32348706]
["bitfinex","ETHUSD",1755488248768,4.819,4304.0,4303.9,0.4712]
["bitfinex","ETHUSD",1755488248967,1.136534,4305.6,4303.9,2.4099]
["bitfinex","ETHUSD",1755488249310,3.0,4305.4,4303.2,1.9387]
["bitfinex","ETHUSD",1755488249470,0.116,4303.4,4303.3,3.0]
["bitfinex","ETHUSD",1755488249670,0.116,4303.4,4303.3,0.4712]
["bitfinex","ETHUSD",1755488250707,0.116,4303.4,4303.3,2.79499801]
["bitfinex","ETHUSD",1755488250869,0.116,4303.4,4303.3,4.73369801]
["bitfinex","ETHUSD",1755488251279,4.8,4304.2,4303.7,2.32355668]
["bitfinex","ETHUSD",1755488251497,2.32292927,4305.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1755488251698,4.795,4304.9,4303.4,0.116]
["bitfinex","ETHUSD",1755488251898,0.116,4304.0,4303.9,2.32347405]
["bitfinex","ETHUSD",1755488252102,2.32265372,4305.5,4303.9,2.4099]
["bitfinex","ETHUSD",1755488252313,4.788,4305.4,4304.0,0.4712]
["bitfinex","ETHUSD",1755488252496,4.788,4305.4,4304.1,1.9387]
["bitfinex","ETHUSD",1755488252713,2.32218431,4306.3,4304.4,2.32320226]
["bitfinex","ETHUSD",1755488252889,2.32218431,4306.3,4303.8,2.3235166]
["bitfinex","ETHUSD",1755488252890,4.789,4305.4,4304.5,0.4712]
["bitfinex","ETHUSD",1755488253252,4.789,4305.4,4303.3,3.0]
["bitfinex","ETHUSD",1755488253253,2.3227185,4305.3,4304.0,5.32340295]
["bitfinex","ETHUSD",1755488253541,4.789,4305.4,4303.9,0.4712]
["bitfinex","ETHUSD",1755488253837,3.0,4305.3,4303.9,0.4712]
["bitfinex","ETHUSD",1755488254032,2.32311002,4304.6,4303.9,0.4712]
["bitfinex","ETHUSD",1755488254333,0.55,4303.9,4301.6,0.001]
["bitfinex","ETHUSD",1755488254629,3.55,4303.4,4301.6,0.001]
["bitfinex","ETHUSD",1755488254799,0.55,4303.2,4301.6,0.001]
["bitfinex","ETHUSD",1755488255128,2.32450023,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755488255301,7.65150023,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755488255502,7.10350023,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755488255705,2.87466234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755488256011,7.10366234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755488256200,7.10266234,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755488256601,3.0,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488256799,5.2849,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488257391,1.8466,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488257601,9.6226,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488257826,10.072,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488258135,5.846,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488258461,2.32466234,4301.7,4301.5,1e-08]
["bitfinex","ETHUSD",1755488258600,7.5572,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488258807,10.6672,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488259000,11.15361746,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488259601,6.37661746,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755488259830,5.87477042,4301.5,4301.2,1e-08]
["bitfinex","ETHUSD",1755488260135,5.87487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488260336,6.36129598,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488260551,13.36849598,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488260757,5.32487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488260923,10.10187852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488261440,5.32487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488261863,10.10287852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488262213,10.21887852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488262551,13.48777082,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488263219,14.47277601,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488263413,13.65937848,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488264249,15.30492879,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755488264458,2.80294207,4303.1,4301.3,0.55]
["bitfinex","ETHUSD",1755488264635,2.04152414,4303.3,4303.1,3.0]
["bitfinex","ETHUSD",1755488264932,0.4494,4307.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1755488265131,0.116,4306.6,4306.4,4.37387635]
["bitfinex","ETHUSD",1755488265343,0.116,4306.6,4306.4,10.09240959]
["bitfinex","ETHUSD",1755488265524,0.002,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488265734,0.002,4308.9,4307.4,8.70376311]
["bitfinex","ETHUSD",1755488266023,5.208,4309.6,4308.0,2.32124351]
["bitfinex","ETHUSD",1755488266222,0.4494,4309.8,4309.1,2.0622203]
["bitfinex","ETHUSD",1755488266556,2.32037898,4309.7,4309.2,0.62382186]
["bitfinex","ETHUSD",1755488266732,0.4494,4309.8,4309.3,0.62382186]
["bitfinex","ETHUSD",1755488266932,1.7808,4309.9,4309.4,1.05278292]
["bitfinex","ETHUSD",1755488266933,1.66081691,4309.9,4309.4,1.05278292]
["bitfinex","ETHUSD",1755488267294,5.206,4310.3,4309.5,1.05278292]
["bitfinex","ETHUSD",1755488267295,2.32015759,4310.1,4309.5,1.05278292]
["bitfinex","ETHUSD",1755488267465,3.0,4310.2,4309.6,0.34338472]
["bitfinex","ETHUSD",1755488267798,0.11,4310.5,4309.7,1.05068387]
["bitfinex","ETHUSD",1755488267964,2.4299194,4310.5,4309.8,0.83620335]
["bitfinex","ETHUSD",1755488268165,0.11,4310.5,4309.9,0.34298035]
["bitfinex","ETHUSD",1755488268366,0.11,4310.5,4310.0,0.1289042]
["bitfinex","ETHUSD",1755488268579,2.3199703,4310.4,4310.1,0.1289042]
["bitfinex","ETHUSD",1755488268786,2.32029297,4309.9,4308.9,0.61769471]
["bitfinex","ETHUSD",1755488269090,7.51018888,4310.0,4309.0,0.3418523]
["bitfinex","ETHUSD",1755488269291,7.51018888,4310.0,4309.1,0.12819461]
["bitfinex","ETHUSD",1755488269484,7.51018888,4310.0,4309.2,0.12819461]
["bitfinex","ETHUSD",1755488269485,2.32034277,4309.8,4309.2,0.12819461]
["bitfinex","ETHUSD",1755488269659,7.51022302,4310.0,4309.3,0.12819461]
["bitfinex","ETHUSD",1755488269992,2.3204548,4309.5,4309.4,0.12819461]
["bitfinex","ETHUSD",1755488270208,2.32085539,4308.8,4307.6,3.0]
["bitfinex","ETHUSD",1755488270354,5.172,4308.9,4307.8,3.0]
["bitfinex","ETHUSD",1755488270557,5.172,4308.9,4307.7,2.32138128]
["bitfinex","ETHUSD",1755488270753,5.172,4308.9,4307.5,0.4494]
["bitfinex","ETHUSD",1755488270978,2.32091183,4308.7,4307.6,3.12791462]
["bitfinex","ETHUSD",1755488271183,5.172,4308.9,4307.7,0.12791462]
["bitfinex","ETHUSD",1755488271365,5.172,4308.9,4307.5,0.4494]
["bitfinex","ETHUSD",1755488271366,5.172,4308.9,4307.8,0.12791462]
["bitfinex","ETHUSD",1755488271570,5.172,4308.9,4307.9,0.12791462]
["bitfinex","ETHUSD",1755488271765,2.32084074,4308.8,4308.0,0.12780747]
["bitfinex","ETHUSD",1755488272085,2.32084074,4308.8,4308.1,0.12780747]
["bitfinex","ETHUSD",1755488272252,2.32084074,4308.8,4307.5,0.4494]
["bitfinex","ETHUSD",1755488272456,7.49278854,4308.9,4307.8,2.32132137]
["bitfinex","ETHUSD",1755488272653,5.172,4308.9,4307.9,0.1277163]
["bitfinex","ETHUSD",1755488272857,2.32090117,4308.7,4308.0,0.1277163]
["bitfinex","ETHUSD",1755488273058,2.32090117,4308.7,4308.1,0.1277163]
["bitfinex","ETHUSD",1755488273309,2.32090117,4308.7,4307.6,5.32143877]
["bitfinex","ETHUSD",1755488273596,5.172,4308.9,4307.7,0.12763847]
["bitfinex","ETHUSD",1755488273795,2.32101073,4308.5,4307.8,0.12763847]
["bitfinex","ETHUSD",1755488273963,7.94220012,4308.9,4307.9,0.12764316]
["bitfinex","ETHUSD",1755488274163,7.94220012,4308.9,4307.4,1.0]
["bitfinex","ETHUSD",1755488274361,2.32104725,4308.4,4307.5,0.12762169]
["bitfinex","ETHUSD",1755488274662,2.32150042,4307.6,4307.4,1.0]
["bitfinex","ETHUSD",1755488274869,6.9158,4307.5,4307.4,1.0]
["bitfinex","ETHUSD",1755488275069,3.0,4308.2,4307.4,1.0]
["bitfinex","ETHUSD",1755488275070,0.4494,4307.9,4307.4,1.0]
["bitfinex","ETHUSD",1755488275396,5.87153221,4307.5,4307.4,1.0]
["bitfinex","ETHUSD",1755488275691,3.55,4307.4,4305.5,0.11]
["bitfinex","ETHUSD",1755488275892,2.32191355,4306.8,4305.8,2.32242374]
["bitfinex","ETHUSD",1755488276067,7.44691355,4306.8,4305.9,0.1275892]
["bitfinex","ETHUSD",1755488276271,7.44691355,4306.8,4305.8,2.32242374]
["bitfinex","ETHUSD",1755488276481,7.44691355,4306.8,4305.9,0.12757253]
["bitfinex","ETHUSD",1755488276691,7.44691355,4306.8,4305.8,2.32242374]
["bitfinex","ETHUSD",1755488276896,5.125,4306.8,4305.9,0.127573]
["bitfinex","ETHUSD",1755488277095,5.125,4306.8,4305.7,2.32249124]
["bitfinex","ETHUSD",1755488277317,5.125,4306.8,4305.7,0.4494]
["bitfinex","ETHUSD",1755488277463,5.109,4307.4,4305.8,1.39339071]
["bitfinex","ETHUSD",1755488277668,5.106,4307.6,4306.7,2.32194415]
["bitfinex","ETHUSD",1755488277977,5.106,4307.6,4306.4,2.32211961]
["bitfinex","ETHUSD",1755488277978,0.116,4306.8,4306.6,2.32200437]
["bitfinex","ETHUSD",1755488278171,0.116,4306.8,4306.7,0.12754455]
["bitfinex","ETHUSD",1755488278398,7.42190953,4306.8,4306.7,0.12754455]
["bitfinex","ETHUSD",1755488278577,7.42194194,4306.8,4304.9,3.0]
["bitfinex","ETHUSD",1755488278776,5.1,4306.8,4305.6,3.12754704]
["bitfinex","ETHUSD",1755488278975,5.105,4307.4,4305.7,2.05534559]
["bitfinex","ETHUSD",1755488279175,2.32164698,4307.3,4306.1,2.32227292]
["bitfinex","ETHUSD",1755488279500,5.102,4307.4,4306.2,0.34005427]
["bitfinex","ETHUSD",1755488279700,5.102,4307.4,4306.3,0.12754704]
["bitfinex","ETHUSD",1755488279901,2.32165077,4307.3,4305.8,3.0]
["bitfinex","ETHUSD",1755488280106,2.32165077,4307.3,4306.3,2.32215282]
["bitfinex","ETHUSD",1755488280264,5.102,4307.4,4305.7,0.4494]
["bitfinex","ETHUSD",1755488280265,2.3216939,4307.2,4306.4,0.12750076]
["bitfinex","ETHUSD",1755488280469,2.32186214,4306.9,4306.0,2.32232415]
["bitfinex","ETHUSD",1755488280799,5.102,4307.4,4305.7,2.3224763]
["bitfinex","ETHUSD",1755488280800,0.4494,4307.3,4306.1,0.12745481]
["bitfinex","ETHUSD",1755488281004,2.32199855,4306.7,4306.2,0.12745481]
["bitfinex","ETHUSD",1755488281193,0.55,4307.2,4306.3,0.12745481]
["bitfinex","ETHUSD",1755488281499,2.32207128,4306.5,4306.4,0.12745481]
["bitfinex","ETHUSD",1755488281699,0.55,4306.4,4305.6,0.001]
["bitfinex","ETHUSD",1755488281899,2.32244879,4305.8,4305.7,0.12748965]
["bitfinex","ETHUSD",1755488282099,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755488282921,2.2302,4306.2,4305.6,0.12849203]
["bitfinex","ETHUSD",1755488283121,7.2992,4306.2,4305.6,0.001]
["bitfinex","ETHUSD",1755488283287,5.069,4306.2,4305.7,0.12749087]
["bitfinex","ETHUSD",1755488283467,5.069,4306.2,4305.8,0.12749087]
["bitfinex","ETHUSD",1755488283668,5.069,4306.7,4306.0,2.32233978]
["bitfinex","ETHUSD",1755488283897,0.4494,4308.1,4306.1,0.15071373]
["bitfinex","ETHUSD",1755488284205,0.4494,4308.1,4306.3,3.0]
["bitfinex","ETHUSD",1755488284206,5.068,4308.0,4306.3,3.0]
["bitfinex","ETHUSD",1755488284402,5.068,4308.0,4306.4,0.12749087]
["bitfinex","ETHUSD",1755488284590,5.068,4308.0,4306.5,0.12749087]
["bitfinex","ETHUSD",1755488284767,5.068,4308.0,4306.6,0.12749087]
["bitfinex","ETHUSD",1755488284973,2.32190953,4306.8,4306.7,0.12749087]
["bitfinex","ETHUSD",1755488285180,2.2302,4306.8,4305.6,3.001]
["bitfinex","ETHUSD",1755488285383,0.55,4306.7,4305.7,0.12748883]
["bitfinex","ETHUSD",1755488285582,0.55,4306.5,4305.8,0.12748883]
["bitfinex","ETHUSD",1755488285909,0.55,4306.5,4305.5,0.11]
["bitfinex","ETHUSD",1755488285910,3.55,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755488286081,2.32293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755488286281,10.92493433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755488286509,13.15513433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755488287215,5.87315019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1755488287369,5.87315019,4304.5,4303.5,0.11]
["bitfinex","ETHUSD",1755488287370,2.87363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488287579,10.91863602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488287799,8.20293602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488288008,13.24693602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488288209,8.20293602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488288369,5.152,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488288569,0.116,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488288774,0.116,4303.6,4303.5,2.56150056]
["bitfinex","ETHUSD",1755488288971,5.034,4304.7,4303.9,2.32342967]
["bitfinex","ETHUSD",1755488289268,0.116,4303.9,4303.5,0.5608]
["bitfinex","ETHUSD",1755488289496,0.116,4303.9,4303.6,0.12793475]
["bitfinex","ETHUSD",1755488289704,0.116,4303.9,4303.5,0.11]
["bitfinex","ETHUSD",1755488289705,0.116,4303.9,4303.7,0.12793475]
["bitfinex","ETHUSD",1755488289912,0.116,4303.9,4303.5,0.11]
["bitfinex","ETHUSD",1755488289913,0.116,4303.8,4303.5,0.11]
["bitfinex","ETHUSD",1755488290114,2.32363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755488290422,2.4453,4303.8,4303.5,0.11]
["bitfinex","ETHUSD",1755488290423,0.116,4303.8,4303.5,0.23811419]
["bitfinex","ETHUSD",1755488290624,0.116,4303.8,4303.6,0.12811288]
["bitfinex","ETHUSD",1755488290926,0.116,4303.8,4303.7,0.12811288]
["bitfinex","ETHUSD",1755488291076,2.75564537,4305.1,4303.8,2.32352804]
["bitfinex","ETHUSD",1755488291281,2.75564537,4305.1,4303.5,0.11]
["bitfinex","ETHUSD",1755488291282,2.32293822,4304.9,4304.0,2.32341848]
["bitfinex","ETHUSD",1755488291493,5.022,4305.0,4304.1,0.12811288]
["bitfinex","ETHUSD",1755488291692,5.022,4305.0,4304.2,0.12811288]
["bitfinex","ETHUSD",1755488291905,7.34492211,4305.0,4304.3,0.12811288]
["bitfinex","ETHUSD",1755488292214,5.022,4305.0,4304.4,0.12811288]
["bitfinex","ETHUSD",1755488292438,5.011,4304.9,4304.5,0.12811288]
["bitfinex","ETHUSD",1755488292604,2.32298829,4304.8,4304.6,0.12811288]
["bitfinex","ETHUSD",1755488292805,4.65228829,4304.8,4304.7,0.12811288]
["bitfinex","ETHUSD",1755488293107,0.116,4303.7,4303.5,0.11]
["bitfinex","ETHUSD",1755488293307,0.116,4303.7,4303.6,2.66649487]
["bitfinex","ETHUSD",1755488293839,0.116,4304.2,4304.1,2.32332432]
["bitfinex","ETHUSD",1755488294010,2.3293,4305.6,4304.7,2.32299198]
["bitfinex","ETHUSD",1755488294217,4.993,4305.5,4304.8,0.12863021]
["bitfinex","ETHUSD",1755488294542,4.993,4305.5,4304.9,0.12863021]
["bitfinex","ETHUSD",1755488294844,4.993,4305.5,4305.0,0.12863021]
["bitfinex","ETHUSD",1755488295132,4.993,4305.5,4304.4,2.3231644]
["bitfinex","ETHUSD",1755488295133,0.116,4304.7,4304.4,2.3231644]
["bitfinex","ETHUSD",1755488295357,5.103,4305.5,4304.5,1.2897355]
["bitfinex","ETHUSD",1755488295636,0.116,4305.2,4305.1,2.32282641]
["bitfinex","ETHUSD",1755488295822,0.11,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488295996,0.11,4305.5,4305.4,2.66654244]
["bitfinex","ETHUSD",1755488296202,0.226,4305.5,4305.4,2.66654244]
["bitfinex","ETHUSD",1755488296909,0.226,4305.5,4305.4,2.53757945]
["bitfinex","ETHUSD",1755488297237,0.226,4305.5,4305.4,2.66652838]
["bitfinex","ETHUSD",1755488297455,0.226,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488297626,0.226,4305.5,4305.4,2.66669942]
["bitfinex","ETHUSD",1755488298119,0.226,4305.5,4305.4,2.45167763]
["bitfinex","ETHUSD",1755488298321,0.11,4305.5,4305.4,2.45167763]
["bitfinex","ETHUSD",1755488299253,0.11,4305.5,4305.4,3.16310331]
["bitfinex","ETHUSD",1755488301557,0.11,4305.5,4305.4,0.84043875]
["bitfinex","ETHUSD",1755488301772,2.5553,4305.5,4305.4,0.12901307]
["bitfinex","ETHUSD",1755488302364,4.87791061,4305.5,4305.4,0.12901307]
["bitfinex","ETHUSD",1755488302523,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488302851,4.65196456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488304242,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488304420,4.76796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488305643,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488305960,0.116,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755488306329,0.11,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755488306528,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488306724,0.116,4305.4,4305.3,2.32371594]
["bitfinex","ETHUSD",1755488306930,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488307131,0.116,4305.4,4305.3,2.3237185]
["bitfinex","ETHUSD",1755488307462,0.11,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488307831,0.11,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755488310280,2.4393,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755488310444,0.11,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755488310768,0.11,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488311357,0.11,4305.5,4305.4,4.17976456]
["bitfinex","ETHUSD",1755488311530,0.11,4305.5,4305.4,2.88946456]
["bitfinex","ETHUSD",1755488311871,0.11,4305.5,4305.3,0.62420424]
["bitfinex","ETHUSD",1755488312041,0.11,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488312453,0.11,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755488312662,0.11,4305.5,4305.3,2.32369553]
["bitfinex","ETHUSD",1755488313172,0.11,4305.5,4305.3,0.001]
["bitfinex","ETHUSD",1755488313384,4.76796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488313750,5.31796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488314136,4.76796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488314381,4.65196456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488315138,4.76796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488315875,9.57796456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488317357,7.24866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488317565,4.926,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488317739,7.24866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488318397,4.926,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488318608,7.24866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488318771,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488319851,2.43866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488320071,4.75656456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488320471,2.43866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488320979,0.116,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488321150,2.43866456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488323451,4.75656456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488323660,7.75656456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755488324984,2.87288037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755488325283,0.55,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1755488325481,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488325786,7.24847405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488326083,9.56637405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488326288,13.11637405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488327969,3.55,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488328299,5.87358203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488328455,8.19148203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488328991,12.99948203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488329975,10.68158203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488330175,7.68158203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488330367,7.13158203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488330767,9.44948203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488330986,7.13158203,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755488333194,0.1151291,4304.6,4303.6,2.32463107]
["bitfinex","ETHUSD",1755488333360,2.32315313,4304.5,4303.6,0.4518]
["bitfinex","ETHUSD",1755488333685,2.32330197,4304.3,4303.6,0.4518]
["bitfinex","ETHUSD",1755488333892,4.807,4304.2,4303.6,0.4518]
["bitfinex","ETHUSD",1755488334796,2.88426097,4305.5,4303.6,0.4518]
["bitfinex","ETHUSD",1755488334797,2.32297103,4304.9,4303.7,1.2188]
["bitfinex","ETHUSD",1755488334959,4.806,4304.8,4304.1,2.32336609]
["bitfinex","ETHUSD",1755488335152,0.112,4305.5,4304.2,1.69283312]
["bitfinex","ETHUSD",1755488335363,4.806,4305.4,4304.3,0.4508]
["bitfinex","ETHUSD",1755488335859,4.806,4305.4,4305.1,2.32280854]
["bitfinex","ETHUSD",1755488336175,4.806,4305.4,4305.1,0.4508]
["bitfinex","ETHUSD",1755488336578,4.806,4305.4,4304.6,1.2188]
["bitfinex","ETHUSD",1755488336781,4.806,4305.4,4304.7,2.32304225]
["bitfinex","ETHUSD",1755488336982,4.806,4305.4,4304.8,2.32298829]
["bitfinex","ETHUSD",1755488337185,4.806,4305.4,4304.6,3.99266534]
["bitfinex","ETHUSD",1755488337361,4.806,4305.4,4304.9,2.32291642]
["bitfinex","ETHUSD",1755488337561,4.806,4305.4,4304.7,2.32304225]
["bitfinex","ETHUSD",1755488337795,4.806,4305.4,4304.8,2.3229758]
["bitfinex","ETHUSD",1755488338181,0.116,4305.2,4304.6,0.116]
["bitfinex","ETHUSD",1755488339061,0.116,4305.2,4304.6,2.43908193]
["bitfinex","ETHUSD",1755488339397,0.116,4305.2,4304.6,2.32308193]
["bitfinex","ETHUSD",1755488339581,0.116,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1755488339788,0.116,4305.2,4304.4,2.43919974]
["bitfinex","ETHUSD",1755488340004,0.116,4305.2,4304.5,2.32315019]
["bitfinex","ETHUSD",1755488340305,0.116,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1755488340471,0.112,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488340797,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488341294,0.002,4306.3,4306.2,2.43823305]
["bitfinex","ETHUSD",1755488341496,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488342061,0.002,4306.3,4306.2,3.87783305]
["bitfinex","ETHUSD",1755488342267,4.802,4306.3,4304.5,1.16239295]
["bitfinex","ETHUSD",1755488342564,2.32228697,4306.2,4304.6,3.0]
["bitfinex","ETHUSD",1755488342765,4.802,4306.3,4305.8,2.32240535]
["bitfinex","ETHUSD",1755488342964,4.802,4306.3,4305.6,2.32251042]
["bitfinex","ETHUSD",1755488343203,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488343382,0.002,4306.3,4306.2,2.66103305]
["bitfinex","ETHUSD",1755488343973,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488345009,0.002,4306.3,4306.2,2.66103305]
["bitfinex","ETHUSD",1755488345166,0.002,4306.3,4306.2,6.73233305]
["bitfinex","ETHUSD",1755488345802,0.002,4306.3,4306.2,5.32223305]
["bitfinex","ETHUSD",1755488345983,0.002,4306.3,4306.2,5.66103305]
["bitfinex","ETHUSD",1755488347301,0.002,4306.3,4304.7,1.23538943]
["bitfinex","ETHUSD",1755488347302,0.002,4306.3,4306.1,2.32228457]
["bitfinex","ETHUSD",1755488347600,0.002,4306.3,4305.7,2.32250272]
["bitfinex","ETHUSD",1755488347768,0.002,4306.3,4306.1,2.32228251]
["bitfinex","ETHUSD",1755488348280,0.002,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488348661,0.002,4306.3,4306.1,2.32227985]
["bitfinex","ETHUSD",1755488348868,0.002,4306.3,4305.2,4.795]
["bitfinex","ETHUSD",1755488349069,0.002,4306.3,4305.5,2.32258307]
["bitfinex","ETHUSD",1755488349070,2.3084,4306.2,4305.5,2.32258307]
["bitfinex","ETHUSD",1755488349391,2.3084,4306.2,4304.8,3.0]
["bitfinex","ETHUSD",1755488349700,2.3084,4306.2,4305.6,2.32253193]
["bitfinex","ETHUSD",1755488350101,2.3084,4306.2,4305.6,2.32255466]
["bitfinex","ETHUSD",1755488350307,2.32224541,4306.2,4305.0,4.793]
["bitfinex","ETHUSD",1755488350469,2.32418634,4306.3,4305.2,2.32276726]
["bitfinex","ETHUSD",1755488350675,2.32418634,4306.3,4305.5,2.32260612]
["bitfinex","ETHUSD",1755488351206,0.002,4306.3,4305.6,2.32254292]
["bitfinex","ETHUSD",1755488351888,2.32417929,4306.3,4305.5,2.32260033]
["bitfinex","ETHUSD",1755488352091,2.3222815,4306.2,4305.3,2.32266862]
["bitfinex","ETHUSD",1755488352293,2.32239681,4305.9,4305.1,2.32281651]
["bitfinex","ETHUSD",1755488352606,0.116,4305.5,4305.0,2.32284854]
["bitfinex","ETHUSD",1755488352903,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755488353105,0.116,4305.5,4305.3,2.32271849]
["bitfinex","ETHUSD",1755488353321,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755488353514,0.116,4305.5,4305.1,2.32278016]
["bitfinex","ETHUSD",1755488353716,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755488354003,2.3084,4305.4,4304.8,2.32294311]
["bitfinex","ETHUSD",1755488354176,2.3084,4305.4,4304.7,0.116]
["bitfinex","ETHUSD",1755488354383,0.116,4305.0,4304.5,0.11]
["bitfinex","ETHUSD",1755488355471,0.116,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488355727,2.4244,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488356379,4.74749622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755488356921,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755488357127,7.10931211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755488357333,12.96771211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755488357609,2.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488357820,5.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488357973,12.53287405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488359425,2.4244,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488359720,9.53287405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488360073,7.2094,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488360282,9.53187405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488360587,10.08187405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488360787,9.53187405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488361737,2.4244,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488361907,6.7533,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488362385,4.898,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488363291,0.116,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488363491,4.897,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488363816,9.52887405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488364590,7.2054,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488364792,0.116,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488365032,4.896,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488365388,0.116,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488365614,4.895,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488366392,0.116,4303.9,4303.8,2.32452804]
["bitfinex","ETHUSD",1755488369302,4.774,4304.5,4304.3,2.3232252]
["bitfinex","ETHUSD",1755488369497,4.774,4304.5,4304.0,2.32338294]
["bitfinex","ETHUSD",1755488369498,4.89,4304.6,4304.4,2.32319144]
["bitfinex","ETHUSD",1755488369703,0.116,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755488370293,0.116,4304.6,4304.2,2.32331211]
["bitfinex","ETHUSD",1755488370602,0.116,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755488371229,0.116,4304.6,4304.1,2.32336609]
["bitfinex","ETHUSD",1755488371431,0.116,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755488371753,4.774,4304.9,4303.8,2.32447529]
["bitfinex","ETHUSD",1755488371754,0.116,4304.1,4303.8,2.32447529]
["bitfinex","ETHUSD",1755488372025,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755488372211,2.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488372912,4.63187405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488373318,2.3084,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488373525,4.63187405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488376639,2.3084,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488376790,9.39687405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488377532,7.08847405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488379033,9.41517405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755488381135,2.32377472,4303.4,4303.1,0.001]
["bitfinex","ETHUSD",1755488381304,2.32377472,4303.4,4301.0,0.4355]
["bitfinex","ETHUSD",1755488381305,2.32417607,4302.6,4301.0,0.4355]
["bitfinex","ETHUSD",1755488381509,7.08217607,4302.6,4300.8,0.093136]
["bitfinex","ETHUSD",1755488381711,9.40887607,4302.6,4301.1,2.32497375]
["bitfinex","ETHUSD",1755488382109,9.40887607,4302.6,4300.7,3.4355]
["bitfinex","ETHUSD",1755488382739,9.40887607,4302.6,4300.8,2.32510371]
["bitfinex","ETHUSD",1755488382954,4.756,4302.6,4301.2,2.32491044]
["bitfinex","ETHUSD",1755488383244,2.32471638,4301.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488383399,0.55,4301.4,4300.5,0.11]
["bitfinex","ETHUSD",1755488383602,2.32521763,4300.7,4300.5,0.11]
["bitfinex","ETHUSD",1755488383800,7.08025694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488383999,9.40695694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488384727,9.95695694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488385430,2.32525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488385831,9.40495694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488386652,12.95495694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488387416,8.20195694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755488387634,12.95295694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488388030,8.20195694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488388244,12.84195694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488390526,8.09195694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488390745,12.83995694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488391264,8.09195694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488391471,12.28895694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488391771,8.20795694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488391927,12.95395694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488392122,8.20795694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488392356,10.07625694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488392760,10.62625694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488392960,5.88125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488393130,5.99125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488393464,10.73525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488393642,8.31795694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488393849,13.06095694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488395042,10.73425694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488395535,13.06095694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488396072,5.99125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488396226,10.73225694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488397163,11.16055694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488397361,13.05895694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488399428,13.05295694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488399767,5.99125694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488399927,5.99325694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488400128,13.05495694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488400665,5.99325694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488400867,4.851,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488401068,13.05295694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488401442,8.31995694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488401762,13.05195694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488403067,14.55195694,4300.6,4300.5,0.00100001]
["bitfinex","ETHUSD",1755488405444,15.04351951,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488405765,14.92751951,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488406068,14.55195694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488406250,15.04375042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488408135,10.31175042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488408943,15.03275042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488409454,15.24684202,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488409842,7.98505042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488410046,12.70405042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488410246,14.94605042,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488410537,15.1556309,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488411372,15.28440472,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755488411566,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755488411774,7.80737822,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755488412069,10.6571717,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755488412257,10.78603657,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755488412457,13.78603657,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755488413355,13.78603657,4299.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488413356,5.8763388,4298.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488413558,2.32688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488413867,10.93349182,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488414069,11.08167359,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488414368,0.49179348,4297.6,4297.5,0.5456]
["bitfinex","ETHUSD",1755488414535,4.713,4297.6,4297.5,1.8487]
["bitfinex","ETHUSD",1755488414737,4.712,4297.6,4297.5,1.8487]
["bitfinex","ETHUSD",1755488414939,0.55,4298.6,4297.5,1.8487]
["bitfinex","ETHUSD",1755488415237,2.32688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488415545,2.993,4297.5,4293.7,1.64718591]
["bitfinex","ETHUSD",1755488415770,2.993,4297.5,4295.0,0.4356]
["bitfinex","ETHUSD",1755488415771,2.32786023,4295.8,4295.0,0.4356]
["bitfinex","ETHUSD",1755488415973,0.55,4296.4,4294.8,1.3031]
["bitfinex","ETHUSD",1755488415974,0.4936336,4296.0,4295.2,0.4356]
["bitfinex","ETHUSD",1755488416282,2.32796349,4295.6,4294.8,1.3031]
["bitfinex","ETHUSD",1755488416483,7.03696349,4295.6,4294.6,0.4356]
["bitfinex","ETHUSD",1755488416790,7.03696349,4295.6,4294.6,1.7387]
["bitfinex","ETHUSD",1755488417239,7.58696349,4295.6,4294.2,0.001]
["bitfinex","ETHUSD",1755488417435,9.82896349,4295.6,4294.2,0.001]
["bitfinex","ETHUSD",1755488417886,2.87796349,4295.6,4294.6,0.001]
["bitfinex","ETHUSD",1755488418036,7.58596349,4295.6,4294.6,1.3041]
["bitfinex","ETHUSD",1755488418235,2.87796349,4295.6,4294.7,0.4356]
["bitfinex","ETHUSD",1755488418439,3.0,4296.5,4295.1,0.4356]
["bitfinex","ETHUSD",1755488418747,2.32758407,4296.4,4295.5,1.8487]
["bitfinex","ETHUSD",1755488418949,5.478,4296.6,4295.6,0.4356]
["bitfinex","ETHUSD",1755488419350,7.80544122,4296.6,4295.7,2.32790307]
["bitfinex","ETHUSD",1755488419575,5.59,4298.5,4297.5,0.11]
["bitfinex","ETHUSD",1755488419868,4.704,4298.4,4297.5,0.5456]
["bitfinex","ETHUSD",1755488420360,2.32688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488420667,7.03088011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488420837,4.704,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488421037,7.02988011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488421346,4.703,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488422035,2.3264735,4298.4,4297.5,0.11]
["bitfinex","ETHUSD",1755488422268,5.59,4298.5,4297.5,1.7903]
["bitfinex","ETHUSD",1755488422269,4.701,4298.3,4297.5,1.7903]
["bitfinex","ETHUSD",1755488422486,2.32655643,4298.2,4297.5,1.7903]
["bitfinex","ETHUSD",1755488422670,5.59,4298.5,4297.5,0.11]
["bitfinex","ETHUSD",1755488422880,5.87688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488423052,10.57688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488423252,12.81888011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488423573,13.30955474,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488423776,13.42555474,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755488424490,13.42555474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488425014,13.55325849,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488425371,13.42555474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488425857,8.72555474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488426058,6.48355474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488426291,11.17855474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488426457,10.62755474,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488426859,2.44288011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488427095,0.116,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488427263,7.13588011,4297.6,4297.5,0.43560001]
["bitfinex","ETHUSD",1755488427472,0.116,4297.6,4297.5,0.43560001]
["bitfinex","ETHUSD",1755488427959,0.11,4298.5,4297.5,1.68030001]
["bitfinex","ETHUSD",1755488428163,0.116,4298.2,4297.6,0.4356]
["bitfinex","ETHUSD",1755488428503,0.116,4298.2,4297.7,1.2447]
["bitfinex","ETHUSD",1755488428798,4.691,4298.1,4297.5,0.11600001]
["bitfinex","ETHUSD",1755488429314,0.33,4297.6,4297.5,0.11600001]
["bitfinex","ETHUSD",1755488429473,0.33,4297.6,4297.5,0.43560001]
["bitfinex","ETHUSD",1755488429673,0.33,4297.6,4297.5,2.76253427]
["bitfinex","ETHUSD",1755488429871,0.32383362,4297.6,4297.5,2.76253427]
["bitfinex","ETHUSD",1755488430079,0.32383362,4297.6,4297.5,4.00723427]
["bitfinex","ETHUSD",1755488430469,0.32383362,4297.6,4297.5,4.12323427]
["bitfinex","ETHUSD",1755488430878,0.65383362,4297.6,4297.5,4.12323427]
["bitfinex","ETHUSD",1755488431502,0.98383362,4297.6,4297.5,4.12323427]
["bitfinex","ETHUSD",1755488432522,0.98383362,4297.6,4297.5,4.14650361]
["bitfinex","ETHUSD",1755488432808,0.98383362,4297.6,4297.5,4.12323427]
["bitfinex","ETHUSD",1755488433504,0.2767032,4297.6,4297.5,7.12323427]
["bitfinex","ETHUSD",1755488434376,0.112,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755488434778,0.112,4298.5,4298.4,4.00674705]
["bitfinex","ETHUSD",1755488435488,0.112,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755488435895,0.222,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755488436078,0.222,4298.5,4298.2,2.32654878]
["bitfinex","ETHUSD",1755488436291,0.222,4298.5,4298.3,1.6803]
["bitfinex","ETHUSD",1755488436495,0.222,4298.5,4298.3,0.4356]
["bitfinex","ETHUSD",1755488436807,0.222,4298.5,4298.3,2.76208038]
["bitfinex","ETHUSD",1755488437510,0.222,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755488439426,0.222,4298.5,4298.4,4.02094705]
["bitfinex","ETHUSD",1755488440287,0.112,4298.5,4298.4,4.02094705]
["bitfinex","ETHUSD",1755488440488,0.112,4298.5,4298.4,2.77624705]
["bitfinex","ETHUSD",1755488440695,0.112,4298.5,4298.4,4.04421152]
["bitfinex","ETHUSD",1755488440889,0.112,4298.5,4298.4,4.02094705]
["bitfinex","ETHUSD",1755488441580,0.112,4298.5,4298.4,2.79951152]
["bitfinex","ETHUSD",1755488441776,0.112,4298.5,4298.4,4.04421152]
["bitfinex","ETHUSD",1755488442130,0.112,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755488442438,0.112,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755488442583,0.6899,4298.5,4297.8,2.32676439]
["bitfinex","ETHUSD",1755488442911,0.112,4298.5,4297.9,0.02326717]
["bitfinex","ETHUSD",1755488443215,0.112,4298.5,4297.5,1e-08]
["bitfinex","ETHUSD",1755488443379,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755488443582,0.4619,4298.3,4297.5,1e-08]
["bitfinex","ETHUSD",1755488443781,0.116,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488444111,4.778,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488444280,9.36178011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488445505,9.91178011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488446340,2.44288011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488446544,11.89488011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488446701,12.35678011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755488446902,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755488447216,6.98442168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755488447399,7.10042168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755488447735,0.4619,4297.5,4296.5,0.11]
["bitfinex","ETHUSD",1755488447943,4.656,4297.4,4296.5,0.11]
["bitfinex","ETHUSD",1755488448110,3.0,4297.2,4296.5,0.11]
["bitfinex","ETHUSD",1755488448317,5.87742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755488448608,2.8775842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755488448814,6.9805842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755488449020,9.7874842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755488449207,4.5844842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755488449944,5.589,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1755488450243,4.652,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755488450408,4.651,4296.6,4296.5,2.3274469]
["bitfinex","ETHUSD",1755488450602,2.2569,4297.9,4296.2,0.001]
["bitfinex","ETHUSD",1755488450846,4.651,4297.5,4296.2,2.77843749]
["bitfinex","ETHUSD",1755488451006,4.65,4297.5,4296.3,0.4498]
["bitfinex","ETHUSD",1755488451204,4.65,4297.5,4297.2,2.32706463]
["bitfinex","ETHUSD",1755488451410,4.65,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488452019,7.9589,4298.5,4297.5,2.32693426]
["bitfinex","ETHUSD",1755488452020,0.112,4298.5,4297.5,2.32693426]
["bitfinex","ETHUSD",1755488452222,0.11,4297.5,4297.4,2.32698554]
["bitfinex","ETHUSD",1755488452941,0.11,4297.5,4296.2,0.001]
["bitfinex","ETHUSD",1755488453145,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488453351,0.11,4297.5,4297.4,2.77678841]
["bitfinex","ETHUSD",1755488453511,0.11,4297.5,4297.4,7.07558841]
["bitfinex","ETHUSD",1755488455249,0.11,4297.5,4297.4,5.32698841]
["bitfinex","ETHUSD",1755488455424,0.11,4297.5,4297.4,4.07558841]
["bitfinex","ETHUSD",1755488455849,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488456144,0.11,4297.5,4297.4,4.07558841]
["bitfinex","ETHUSD",1755488456443,0.11,4297.5,4297.4,2.77678841]
["bitfinex","ETHUSD",1755488456747,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488456916,0.11,4297.5,4297.4,2.77678841]
["bitfinex","ETHUSD",1755488457113,0.11,4297.5,4297.4,4.07558841]
["bitfinex","ETHUSD",1755488457313,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488457714,0.11,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755488457916,0.11,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755488458431,0.11,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1755488458752,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488459328,0.11,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755488460025,0.11,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755488460252,0.11,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755488460452,0.11,4297.5,4297.4,4.09885829]
["bitfinex","ETHUSD",1755488460656,0.11,4297.5,4297.4,4.07558841]
["bitfinex","ETHUSD",1755488460959,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755488461116,0.11,4297.5,4297.4,4.09885829]
["bitfinex","ETHUSD",1755488461336,0.002,4297.6,4297.5,5.32693426]
["bitfinex","ETHUSD",1755488461671,0.002,4297.6,4297.5,2.32693426]
["bitfinex","ETHUSD",1755488462611,0.002,4297.6,4297.5,4.07553426]
["bitfinex","ETHUSD",1755488462769,0.002,4297.6,4297.5,11.70353426]
["bitfinex","ETHUSD",1755488463640,0.002,4297.6,4297.5,10.40473426]
["bitfinex","ETHUSD",1755488463837,0.002,4297.6,4297.5,9.95493426]
["bitfinex","ETHUSD",1755488464375,0.002,4297.6,4297.5,10.40473426]
["bitfinex","ETHUSD",1755488464943,0.002,4297.6,4297.5,11.70353426]
["bitfinex","ETHUSD",1755488465263,0.002,4297.6,4297.5,10.40473426]
["bitfinex","ETHUSD",1755488465570,0.002,4297.6,4297.5,11.70353426]
["bitfinex","ETHUSD",1755488465982,0.112,4298.5,4298.4,43.65902868]
["bitfinex","ETHUSD",1755488466271,0.112,4298.5,4298.4,50.74894268]
["bitfinex","ETHUSD",1755488466475,0.112,4298.5,4298.4,53.04754268]
["bitfinex","ETHUSD",1755488466769,0.11,4299.5,4298.8,2.32623057]
["bitfinex","ETHUSD",1755488466972,0.11,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755488467141,0.11,4299.5,4299.4,6.94490594]
["bitfinex","ETHUSD",1755488467339,0.11,4299.5,4299.4,9.94490594]
["bitfinex","ETHUSD",1755488467629,0.11,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755488467741,0.11,4302.5,4301.8,2.3246083]
["bitfinex","ETHUSD",1755488468060,0.11,4302.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1755488468061,0.11,4302.5,4301.4,6.94278349]
["bitfinex","ETHUSD",1755488468260,0.11,4302.5,4301.1,3.0]
["bitfinex","ETHUSD",1755488468464,2.1303,4301.8,4300.7,3.0]
["bitfinex","ETHUSD",1755488468870,2.1303,4301.8,4300.8,2.3251488]
["bitfinex","ETHUSD",1755488469049,2.32471638,4301.6,4299.4,2.32589716]
["bitfinex","ETHUSD",1755488469254,0.002,4301.9,4299.3,2.32596004]
["bitfinex","ETHUSD",1755488469255,2.1303,4301.5,4299.3,2.32596004]
["bitfinex","ETHUSD",1755488469459,2.32525982,4300.6,4299.6,2.32575746]
["bitfinex","ETHUSD",1755488469656,2.1303,4300.5,4299.6,2.32577584]
["bitfinex","ETHUSD",1755488469954,2.1303,4300.5,4299.3,3.0]
["bitfinex","ETHUSD",1755488470143,2.1303,4300.4,4297.7,0.4346]
["bitfinex","ETHUSD",1755488470341,2.2463,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755488470551,2.1303,4300.8,4299.1,3.0]
["bitfinex","ETHUSD",1755488470749,2.32547363,4300.2,4299.2,2.32600261]
["bitfinex","ETHUSD",1755488470948,2.1303,4300.3,4298.7,3.0]
["bitfinex","ETHUSD",1755488471157,2.1303,4300.3,4298.6,4.612]
["bitfinex","ETHUSD",1755488471158,2.1303,4300.3,4299.4,2.32587725]
["bitfinex","ETHUSD",1755488471536,0.4677,4300.3,4299.0,3.0]
["bitfinex","ETHUSD",1755488471838,4.609,4301.8,4299.1,1.64266068]
["bitfinex","ETHUSD",1755488472069,2.32483401,4301.4,4300.5,2.3252991]
["bitfinex","ETHUSD",1755488472246,2.32511277,4300.9,4299.9,2.32562593]
["bitfinex","ETHUSD",1755488472570,2.1303,4300.8,4298.7,4.608]
["bitfinex","ETHUSD",1755488472776,2.32525694,4300.6,4297.6,0.11702334]
["bitfinex","ETHUSD",1755488472976,0.55,4300.6,4297.5,0.001]
["bitfinex","ETHUSD",1755488473179,2.3263388,4298.6,4297.6,2.32686663]
["bitfinex","ETHUSD",1755488473341,4.4566388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755488473771,0.55,4298.4,4297.5,0.001]
["bitfinex","ETHUSD",1755488473950,2.32666356,4298.0,4297.0,0.001]
["bitfinex","ETHUSD",1755488474274,2.32650117,4298.3,4297.0,0.001]
["bitfinex","ETHUSD",1755488474275,0.55,4298.2,4297.0,0.001]
["bitfinex","ETHUSD",1755488474478,2.1303,4297.9,4297.0,2.32819261]
["bitfinex","ETHUSD",1755488474663,2.1303,4297.9,4297.0,0.001]
["bitfinex","ETHUSD",1755488475348,2.1303,4297.9,4297.3,2.32703911]
["bitfinex","ETHUSD",1755488475774,2.1303,4297.9,4297.0,2.3281839]
["bitfinex","ETHUSD",1755488475775,0.4677,4298.4,4297.0,0.001]
["bitfinex","ETHUSD",1755488475975,1.8826,4298.5,4297.0,0.001]
["bitfinex","ETHUSD",1755488476274,0.22,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755488477577,1.6626,4300.0,4299.8,2.32568737]
["bitfinex","ETHUSD",1755488477778,1.6626,4300.0,4298.5,2.32639292]
["bitfinex","ETHUSD",1755488477779,0.17435789,4300.2,4298.6,0.02326338]
["bitfinex","ETHUSD",1755488477979,0.4677,4300.4,4298.7,0.02326284]
["bitfinex","ETHUSD",1755488478288,1.8826,4300.5,4300.3,2.32541915]
["bitfinex","ETHUSD",1755488478471,0.22,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755488478670,0.22,4300.5,4300.4,2.78321873]
["bitfinex","ETHUSD",1755488478877,0.22,4300.5,4300.4,3.94576508]
["bitfinex","ETHUSD",1755488479230,2.38115537,4305.0,4301.9,0.55]
["bitfinex","ETHUSD",1755488479497,0.102,4308.2,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488479498,0.002,4306.3,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488479693,0.002,4306.8,4305.9,3.0]
["bitfinex","ETHUSD",1755488479856,2.32231715,4309.8,4305.9,3.0]
["bitfinex","ETHUSD",1755488479857,0.002,4307.8,4307.2,2.3216939]
["bitfinex","ETHUSD",1755488480050,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755488480269,0.002,4307.8,4307.7,11.41558473]
["bitfinex","ETHUSD",1755488480465,2.2403,4308.5,4308.1,2.32120888]
["bitfinex","ETHUSD",1755488480689,2.2403,4308.5,4308.1,5.72125652]
["bitfinex","ETHUSD",1755488480874,0.11,4308.5,4308.1,5.83725652]
["bitfinex","ETHUSD",1755488481181,0.11,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755488481400,0.11,4308.5,4308.4,2.99644556]
["bitfinex","ETHUSD",1755488481792,2.2403,4308.5,4308.4,0.55939831]
["bitfinex","ETHUSD",1755488481990,2.2403,4308.5,4308.4,0.34500061]
["bitfinex","ETHUSD",1755488483119,2.2403,4308.5,4308.4,0.12937523]
["bitfinex","ETHUSD",1755488483405,4.56129338,4308.5,4308.4,0.12937523]
["bitfinex","ETHUSD",1755488483606,5.11129338,4308.5,4308.4,0.12937523]
["bitfinex","ETHUSD",1755488483804,2.2403,4308.5,4308.4,0.12937523]
["bitfinex","ETHUSD",1755488483977,2.2403,4308.5,4306.3,3.0]
["bitfinex","ETHUSD",1755488483978,0.55,4308.4,4306.3,3.0]
["bitfinex","ETHUSD",1755488484186,2.1303,4308.3,4306.5,2.32205155]
["bitfinex","ETHUSD",1755488484371,0.55,4308.4,4306.6,0.12750351]
["bitfinex","ETHUSD",1755488484372,0.55,4308.1,4306.6,0.12750351]
["bitfinex","ETHUSD",1755488484702,2.1303,4308.0,4306.3,2.32215488]
["bitfinex","ETHUSD",1755488484902,2.32153661,4307.5,4306.4,0.12730382]
["bitfinex","ETHUSD",1755488485088,2.32153661,4307.5,4306.5,0.12730382]
["bitfinex","ETHUSD",1755488485299,2.1303,4307.4,4306.6,0.12730382]
["bitfinex","ETHUSD",1755488485609,2.1303,4307.3,4306.7,0.12730382]
["bitfinex","ETHUSD",1755488485774,2.1303,4307.3,4306.8,0.12730382]
["bitfinex","ETHUSD",1755488485981,2.1303,4307.3,4306.9,0.12730382]
["bitfinex","ETHUSD",1755488486277,2.1303,4307.2,4304.6,4.585]
["bitfinex","ETHUSD",1755488486478,2.32191883,4306.8,4305.6,2.32254375]
["bitfinex","ETHUSD",1755488486705,0.4677,4307.1,4305.7,0.12709369]
["bitfinex","ETHUSD",1755488486901,2.32182946,4307.0,4305.8,0.12709369]
["bitfinex","ETHUSD",1755488487094,2.32230744,4306.1,4305.9,0.12709369]
["bitfinex","ETHUSD",1755488487295,2.32230744,4306.1,4304.6,2.2130659]
["bitfinex","ETHUSD",1755488487512,2.1303,4306.0,4304.7,2.4500607]
["bitfinex","ETHUSD",1755488487718,2.1303,4306.0,4304.8,0.15028512]
["bitfinex","ETHUSD",1755488487924,2.1303,4306.8,4304.9,0.12705524]
["bitfinex","ETHUSD",1755488488095,2.1303,4306.8,4305.0,0.01705524]
["bitfinex","ETHUSD",1755488488297,4.45225069,4306.8,4304.8,2.32298829]
["bitfinex","ETHUSD",1755488488485,4.45225069,4306.8,4304.5,2.30228867]
["bitfinex","ETHUSD",1755488488486,2.1303,4306.7,4305.7,2.32249824]
["bitfinex","ETHUSD",1755488488819,2.1303,4306.6,4304.5,1.96248867]
["bitfinex","ETHUSD",1755488489017,2.32227203,4306.2,4304.5,1.96248867]
["bitfinex","ETHUSD",1755488489223,2.32227203,4306.2,4304.6,2.32308231]
["bitfinex","ETHUSD",1755488489425,1.6626,4306.5,4304.5,1.85248867]
["bitfinex","ETHUSD",1755488489725,0.4677,4306.1,4304.5,1.74248867]
["bitfinex","ETHUSD",1755488490022,2.32247599,4305.8,4304.5,1.74248867]
["bitfinex","ETHUSD",1755488490230,2.1303,4305.7,4304.5,1.63248867]
["bitfinex","ETHUSD",1755488490392,2.32289373,4305.0,4304.5,1.63248867]
["bitfinex","ETHUSD",1755488490588,4.45319373,4305.0,4304.5,1.52248867]
["bitfinex","ETHUSD",1755488490794,2.32295202,4304.9,4304.5,1.52248867]
["bitfinex","ETHUSD",1755488491105,2.32299063,4304.8,4304.5,1.52248867]
["bitfinex","ETHUSD",1755488491288,2.1303,4305.0,4304.5,1.41248867]
["bitfinex","ETHUSD",1755488491488,2.32299039,4304.8,4304.5,1.41248867]
["bitfinex","ETHUSD",1755488491795,0.4677,4305.7,4304.5,1.30248867]
["bitfinex","ETHUSD",1755488491998,0.116,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1755488492224,2.43861154,4305.5,4304.7,0.116]
["bitfinex","ETHUSD",1755488492385,0.116,4305.5,4304.7,0.006]
["bitfinex","ETHUSD",1755488492591,0.4677,4305.7,4305.4,0.116]
["bitfinex","ETHUSD",1755488492817,2.32266971,4305.4,4304.6,3.0]
["bitfinex","ETHUSD",1755488493026,2.32266971,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755488493227,2.3227367,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755488493414,2.1303,4305.2,4304.5,1.30248867]
["bitfinex","ETHUSD",1755488493636,2.43909622,4304.6,4304.5,1.30248867]
["bitfinex","ETHUSD",1755488493950,4.56939622,4304.6,4304.5,1.30248867]
["bitfinex","ETHUSD",1755488494358,2.2463,4304.6,4303.8,0.116]
["bitfinex","ETHUSD",1755488494563,2.32336609,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1755488494862,2.32337046,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1755488495062,2.1303,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1755488495518,0.4677,4303.9,4303.8,0.116]
["bitfinex","ETHUSD",1755488495722,0.4677,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755488495950,2.1303,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755488496258,0.4677,4304.6,4302.9,2.32401403]
["bitfinex","ETHUSD",1755488496419,0.116,4304.3,4303.7,2.32358203]
["bitfinex","ETHUSD",1755488496621,0.116,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1755488496860,0.116,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755488497158,0.116,4304.3,4304.0,2.32339619]
["bitfinex","ETHUSD",1755488497159,0.474,4304.3,4304.0,2.32339619]
["bitfinex","ETHUSD",1755488497343,0.474,4304.3,4304.1,2.3233624]
["bitfinex","ETHUSD",1755488497727,2.1299,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1755488497934,0.474,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755488498320,0.474,4304.1,4303.9,2.4394605]
["bitfinex","ETHUSD",1755488498621,0.116,4304.5,4304.0,2.32342007]
["bitfinex","ETHUSD",1755488499058,2.1299,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755488499359,2.1299,4304.3,4303.9,2.43946639]
["bitfinex","ETHUSD",1755488499559,0.116,4304.5,4303.9,2.43946639]
["bitfinex","ETHUSD",1755488499560,2.1299,4304.2,4303.9,0.116]
["bitfinex","ETHUSD",1755488499772,2.1299,4304.2,4302.9,0.61731461]
["bitfinex","ETHUSD",1755488499773,2.1299,4304.1,4302.6,0.61731461]
["bitfinex","ETHUSD",1755488499968,7.573,4304.3,4302.0,1.24183404]
["bitfinex","ETHUSD",1755488499969,2.32358924,4303.7,4302.7,0.12757398]
["bitfinex","ETHUSD",1755488500137,0.116,4303.4,4302.8,0.12757398]
["bitfinex","ETHUSD",1755488500343,2.1299,4303.3,4302.9,0.12757398]
["bitfinex","ETHUSD",1755488500547,2.1299,4303.2,4303.0,0.12757398]
["bitfinex","ETHUSD",1755488500737,0.006,4303.4,4303.1,0.12757398]
["bitfinex","ETHUSD",1755488501065,0.006,4303.4,4303.2,0.12757398]
["bitfinex","ETHUSD",1755488501357,0.006,4303.4,4303.3,0.12757398]
["bitfinex","ETHUSD",1755488501921,2.1359,4303.4,4303.3,0.12757398]
["bitfinex","ETHUSD",1755488502124,4.45964401,4303.4,4303.3,0.12757398]
["bitfinex","ETHUSD",1755488502566,4.45968891,4303.4,4302.5,2.54419289]
["bitfinex","ETHUSD",1755488502767,0.11302784,4306.9,4302.5,2.54419289]
["bitfinex","ETHUSD",1755488502768,0.002,4306.3,4303.4,16.922032]
["bitfinex","ETHUSD",1755488502969,0.002,4307.8,4306.3,3.0]
["bitfinex","ETHUSD",1755488503180,0.002,4307.8,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488503376,0.002,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755488503539,0.002,4307.8,4307.7,5.96240057]
["bitfinex","ETHUSD",1755488503749,0.002,4307.8,4307.7,5.93918633]
["bitfinex","ETHUSD",1755488505259,0.002,4307.8,4307.7,6.75571973]
["bitfinex","ETHUSD",1755488506236,0.002,4307.8,4307.7,5.93918633]
["bitfinex","ETHUSD",1755488507281,0.002,4307.8,4307.7,0.61776191]
["bitfinex","ETHUSD",1755488507433,2.1319,4307.8,4307.7,0.61776191]
["bitfinex","ETHUSD",1755488507642,0.002,4307.8,4307.7,0.61776191]
["bitfinex","ETHUSD",1755488507842,0.002,4307.8,4307.7,3.55617801]
["bitfinex","ETHUSD",1755488508039,0.002,4307.8,4307.7,3.55611787]
["bitfinex","ETHUSD",1755488508241,0.002,4307.8,4307.7,2.93918633]
["bitfinex","ETHUSD",1755488508742,0.002,4307.8,4307.7,2.94025517]
["bitfinex","ETHUSD",1755488509167,0.002,4307.8,4307.7,3.76287616]
["bitfinex","ETHUSD",1755488509475,0.002,4307.8,4307.7,2.94025517]
["bitfinex","ETHUSD",1755488510778,0.002,4307.8,4307.7,0.61883075]
["bitfinex","ETHUSD",1755488510984,0.002,4307.8,4307.7,3.76498319]
["bitfinex","ETHUSD",1755488511281,0.002,4307.8,4307.7,0.61883075]
["bitfinex","ETHUSD",1755488511634,0.002,4307.8,4307.7,0.49011277]
["bitfinex","ETHUSD",1755488511883,0.002,4307.8,4307.7,2.94043468]
["bitfinex","ETHUSD",1755488512383,0.002,4307.8,4307.7,0.61902797]
["bitfinex","ETHUSD",1755488512587,0.002,4307.8,4307.7,2.94045239]
["bitfinex","ETHUSD",1755488513672,2.1319,4307.8,4307.7,0.61902797]
["bitfinex","ETHUSD",1755488513873,2.1319,4307.8,4307.7,1.23778977]
["bitfinex","ETHUSD",1755488514084,0.002,4307.8,4307.7,0.61902797]
["bitfinex","ETHUSD",1755488514446,0.002,4307.8,4307.7,3.05645239]
["bitfinex","ETHUSD",1755488516276,0.002,4307.8,4307.7,3.67493]
["bitfinex","ETHUSD",1755488518170,0.002,4307.8,4307.7,3.05645239]
["bitfinex","ETHUSD",1755488518556,0.002,4307.8,4307.7,2.92753719]
["bitfinex","ETHUSD",1755488519495,0.002,4307.8,4307.7,0.60611277]
["bitfinex","ETHUSD",1755488519697,2.1319,4307.8,4307.0,0.61810616]
["bitfinex","ETHUSD",1755488519873,1.6579,4307.8,4307.1,0.4945667]
["bitfinex","ETHUSD",1755488520060,0.474,4307.7,4307.5,0.001]
["bitfinex","ETHUSD",1755488520260,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755488520458,3.55,4307.6,4306.1,2.32223557]
["bitfinex","ETHUSD",1755488520692,1.024,4307.5,4305.8,0.61810616]
["bitfinex","ETHUSD",1755488520866,2.32197416,4306.7,4305.8,0.61810616]
["bitfinex","ETHUSD",1755488521065,6.88197416,4306.7,4305.8,0.61810616]
["bitfinex","ETHUSD",1755488521267,2.1299,4306.6,4305.6,0.61810616]
["bitfinex","ETHUSD",1755488521482,2.32179411,4307.1,4306.2,2.32222861]
["bitfinex","ETHUSD",1755488521775,9.01061114,4307.2,4306.1,2.32227751]
["bitfinex","ETHUSD",1755488521997,9.0106408,4307.2,4306.2,2.32221144]
["bitfinex","ETHUSD",1755488522181,6.6889,4307.2,4305.6,2.9406127]
["bitfinex","ETHUSD",1755488522494,6.6889,4307.2,4306.5,2.43206856]
["bitfinex","ETHUSD",1755488522695,6.6889,4307.2,4306.5,2.43206869]
["bitfinex","ETHUSD",1755488522994,6.6889,4307.2,4306.5,0.11]
["bitfinex","ETHUSD",1755488523489,0.55,4307.0,4306.5,0.11]
["bitfinex","ETHUSD",1755488523696,0.55,4306.8,4306.5,0.11]
["bitfinex","ETHUSD",1755488523878,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755488524397,4.45191736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755488524903,5.00191736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755488525467,5.00191736,4306.6,4306.5,0.11095224]
["bitfinex","ETHUSD",1755488526802,9.55891736,4306.6,4306.5,0.11095224]
["bitfinex","ETHUSD",1755488527399,2.1299,4306.6,4306.5,0.11095224]
["bitfinex","ETHUSD",1755488527572,9.00791736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488529376,12.55791736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488529581,12.67391736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488530000,8.11791736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488530203,12.00591736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488530509,12.12191736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488530801,7.67,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488531013,0.116,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488531195,4.67,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488531511,4.553,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488531898,4.553,4306.6,4306.5,2.54302352]
["bitfinex","ETHUSD",1755488532070,4.553,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488532403,9.15711736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488532810,7.46101736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488533012,6.99101736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488534908,9.15711736,4306.6,4306.5,0.22095224]
["bitfinex","ETHUSD",1755488536828,9.15711736,4306.6,4306.5,0.22195224]
["bitfinex","ETHUSD",1755488538701,12.70711736,4306.6,4306.5,0.22195224]
["bitfinex","ETHUSD",1755488538910,2.87228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488539104,2.32250272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755488539334,9.98550272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755488539739,12.15160272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755488539904,12.70160272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755488541529,2.8727185,4305.3,4304.7,0.001]
["bitfinex","ETHUSD",1755488541738,7.5337185,4305.3,4304.7,0.001]
["bitfinex","ETHUSD",1755488541911,9.6998185,4305.3,4304.7,0.001]
["bitfinex","ETHUSD",1755488542537,12.6998185,4305.3,4304.7,0.001]
["bitfinex","ETHUSD",1755488544636,1.6961,4309.4,4305.3,5.876207]
["bitfinex","ETHUSD",1755488544943,1.6961,4309.4,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488544944,0.116,4308.1,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488545141,4.545,4308.3,4307.4,2.34480196]
["bitfinex","ETHUSD",1755488545353,4.545,4308.3,4307.4,4.58679443]
["bitfinex","ETHUSD",1755488545526,4.545,4308.3,4307.4,3.85896813]
["bitfinex","ETHUSD",1755488545840,4.545,4308.3,4307.4,3.88218399]
["bitfinex","ETHUSD",1755488546040,0.002,4308.3,4307.4,3.85896813]
["bitfinex","ETHUSD",1755488546833,0.002,4308.3,4307.4,6.6431861]
["bitfinex","ETHUSD",1755488547037,0.002,4308.3,4307.4,7.48051193]
["bitfinex","ETHUSD",1755488547334,0.002,4308.3,4307.4,7.48029156]
["bitfinex","ETHUSD",1755488547944,0.002,4308.3,4307.4,7.65456717]
["bitfinex","ETHUSD",1755488548123,0.002,4308.3,4307.4,7.03320907]
["bitfinex","ETHUSD",1755488548313,0.002,4308.3,4307.4,7.65448279]
["bitfinex","ETHUSD",1755488549246,0.002,4308.3,4307.7,2.32142442]
["bitfinex","ETHUSD",1755488549548,0.002,4308.3,4307.7,2.53717178]
["bitfinex","ETHUSD",1755488549766,0.002,4308.3,4307.7,3.85877178]
["bitfinex","ETHUSD",1755488550352,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755488550649,0.002,4308.3,4308.2,5.53690236]
["bitfinex","ETHUSD",1755488550814,0.002,4308.3,4308.2,5.65290236]
["bitfinex","ETHUSD",1755488551017,0.002,4308.3,4308.2,6.85850236]
["bitfinex","ETHUSD",1755488551726,0.002,4308.3,4308.2,5.99380236]
["bitfinex","ETHUSD",1755488552363,0.002,4308.3,4308.2,5.65290236]
["bitfinex","ETHUSD",1755488552564,0.002,4308.3,4308.2,6.85850236]
["bitfinex","ETHUSD",1755488552930,0.002,4308.3,4308.2,5.99380236]
["bitfinex","ETHUSD",1755488553131,0.002,4308.3,4308.2,5.65290236]
["bitfinex","ETHUSD",1755488553652,0.002,4308.3,4308.2,2.65290236]
["bitfinex","ETHUSD",1755488554460,0.002,4308.3,4308.2,0.33174736]
["bitfinex","ETHUSD",1755488554660,0.002,4308.3,4307.7,2.32141941]
["bitfinex","ETHUSD",1755488554965,2.1681,4308.3,4307.9,2.32131482]
["bitfinex","ETHUSD",1755488555140,2.1681,4308.3,4307.1,2.32174781]
["bitfinex","ETHUSD",1755488555342,2.1681,4308.3,4307.9,2.43731297]
["bitfinex","ETHUSD",1755488555541,2.1681,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1755488555946,2.1661,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1755488556146,0.002,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1755488556946,0.002,4308.3,4308.0,2.32121753]
["bitfinex","ETHUSD",1755488557470,0.002,4308.3,4308.1,2.32117278]
["bitfinex","ETHUSD",1755488557669,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755488557879,0.002,4308.3,4308.2,2.437155]
["bitfinex","ETHUSD",1755488559179,0.002,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488560352,0.002,4308.4,4308.3,2.64910113]
["bitfinex","ETHUSD",1755488562350,4.50534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488562551,2.1843,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488562859,4.50534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488563058,2.1843,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488563460,4.50534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488563666,2.1843,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488564154,4.50534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488564795,7.50534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488565166,8.05534725,4308.4,4308.3,0.328]
["bitfinex","ETHUSD",1755488567079,5.32110113,4308.3,4308.2,0.33]
["bitfinex","ETHUSD",1755488567281,7.50340113,4308.3,4308.2,0.33]
["bitfinex","ETHUSD",1755488568185,2.87201736,4306.6,4306.5,0.111]
["bitfinex","ETHUSD",1755488568386,2.87228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488568589,6.84628698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488569204,4.524,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488569500,6.84628698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488569699,4.523,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488570070,4.524,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488570422,9.02858698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488570894,4.523,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488571215,6.84528698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488571412,2.32228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488571700,4.523,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488572260,0.11814582,4308.2,4306.0,0.001]
["bitfinex","ETHUSD",1755488572497,4.521,4308.1,4307.1,2.32170455]
["bitfinex","ETHUSD",1755488572706,4.521,4308.1,4306.0,1.2774]
["bitfinex","ETHUSD",1755488572707,2.1823,4308.0,4306.0,0.3419]
["bitfinex","ETHUSD",1755488572914,2.32147679,4307.7,4306.2,3.0]
["bitfinex","ETHUSD",1755488573061,2.32142349,4307.8,4306.3,0.21549189]
["bitfinex","ETHUSD",1755488573255,2.1823,4308.0,4306.4,0.21549189]
["bitfinex","ETHUSD",1755488573577,2.3213648,4307.9,4307.1,2.32174003]
["bitfinex","ETHUSD",1755488573757,2.1823,4308.0,4307.2,0.21549189]
["bitfinex","ETHUSD",1755488573955,4.521,4307.9,4307.3,0.21549189]
["bitfinex","ETHUSD",1755488574220,4.521,4307.8,4307.3,2.32160654]
["bitfinex","ETHUSD",1755488574688,4.521,4307.8,4307.4,2.53765448]
["bitfinex","ETHUSD",1755488574888,4.521,4307.8,4307.5,2.53756557]
["bitfinex","ETHUSD",1755488575089,6.64309182,4308.4,4307.5,2.53756557]
["bitfinex","ETHUSD",1755488575090,5.32110113,4308.3,4307.6,0.21609392]
["bitfinex","ETHUSD",1755488575299,4.52,4308.2,4307.6,2.32147038]
["bitfinex","ETHUSD",1755488575499,4.52,4308.2,4306.5,2.32207128]
["bitfinex","ETHUSD",1755488575706,4.519,4308.1,4307.6,2.32145083]
["bitfinex","ETHUSD",1755488575864,4.322,4308.4,4307.9,2.32131665]
["bitfinex","ETHUSD",1755488575865,4.519,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755488576069,4.519,4308.0,4307.9,0.21607211]
["bitfinex","ETHUSD",1755488576791,6.7013,4308.0,4307.9,0.21607211]
["bitfinex","ETHUSD",1755488577480,4.519,4308.0,4307.9,0.21607211]
["bitfinex","ETHUSD",1755488577678,6.7013,4308.0,4307.0,2.32175056]
["bitfinex","ETHUSD",1755488577896,2.1823,4307.9,4307.1,0.21609582]
["bitfinex","ETHUSD",1755488578107,0.116,4307.7,4307.2,2.53773652]
["bitfinex","ETHUSD",1755488578293,0.116,4307.7,4307.3,0.21609582]
["bitfinex","ETHUSD",1755488578495,2.2983,4307.7,4307.4,0.21609582]
["bitfinex","ETHUSD",1755488578696,2.2983,4307.7,4307.5,0.21609582]
["bitfinex","ETHUSD",1755488578886,2.2983,4307.7,4307.2,2.3216939]
["bitfinex","ETHUSD",1755488579225,2.2983,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755488579373,0.116,4307.7,4307.1,2.43774696]
["bitfinex","ETHUSD",1755488579711,4.515,4307.6,4307.1,2.43774271]
["bitfinex","ETHUSD",1755488579870,2.1823,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755488580074,4.515,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755488580916,4.515,4307.5,4307.2,2.32169187]
["bitfinex","ETHUSD",1755488581100,4.514,4307.4,4307.3,2.32164]
["bitfinex","ETHUSD",1755488581293,4.514,4307.4,4307.3,2.43764]
["bitfinex","ETHUSD",1755488581479,4.514,4307.4,4307.3,0.116]
["bitfinex","ETHUSD",1755488581681,4.514,4307.4,4306.2,0.62120159]
["bitfinex","ETHUSD",1755488581889,0.116,4307.3,4306.7,0.116]
["bitfinex","ETHUSD",1755488582407,4.513,4307.2,4306.6,0.3409]
["bitfinex","ETHUSD",1755488582611,2.321343,4307.9,4307.2,0.116]
["bitfinex","ETHUSD",1755488582819,4.512,4307.8,4307.2,2.43767054]
["bitfinex","ETHUSD",1755488583112,4.512,4307.8,4307.3,2.32163365]
["bitfinex","ETHUSD",1755488583617,4.512,4307.8,4307.2,2.43768504]
["bitfinex","ETHUSD",1755488583792,4.512,4307.8,4307.3,2.32163374]
["bitfinex","ETHUSD",1755488583992,0.33,4307.7,4307.3,2.32163374]
["bitfinex","ETHUSD",1755488584285,0.33,4307.7,4307.2,2.4376483]
["bitfinex","ETHUSD",1755488584491,0.33,4307.7,4307.3,2.32163116]
["bitfinex","ETHUSD",1755488584889,0.33,4307.7,4307.2,0.116]
["bitfinex","ETHUSD",1755488585088,0.33,4307.7,4307.3,1.2996164]
["bitfinex","ETHUSD",1755488585317,0.33,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755488585692,0.33,4307.7,4307.6,2.43747831]
["bitfinex","ETHUSD",1755488586101,0.33,4307.7,4306.9,0.62120159]
["bitfinex","ETHUSD",1755488586314,4.509,4307.6,4306.6,0.02422017]
["bitfinex","ETHUSD",1755488586490,4.509,4307.5,4306.7,0.9355]
["bitfinex","ETHUSD",1755488586704,0.66,4307.7,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488586901,0.66,4307.7,4307.0,2.32180171]
["bitfinex","ETHUSD",1755488587214,0.66,4307.7,4307.2,2.32167507]
["bitfinex","ETHUSD",1755488587417,2.1019,4307.6,4306.8,0.62120159]
["bitfinex","ETHUSD",1755488587586,2.1019,4307.6,4306.9,2.32183722]
["bitfinex","ETHUSD",1755488587916,2.1019,4307.6,4307.0,2.32179335]
["bitfinex","ETHUSD",1755488588119,0.66,4307.7,4307.2,2.32164084]
["bitfinex","ETHUSD",1755488588315,4.507,4307.6,4307.4,2.32158095]
["bitfinex","ETHUSD",1755488588520,4.507,4307.6,4307.1,2.32173537]
["bitfinex","ETHUSD",1755488588725,4.507,4307.6,4306.7,0.62120159]
["bitfinex","ETHUSD",1755488588726,4.507,4307.6,4307.3,2.32163069]
["bitfinex","ETHUSD",1755488589609,4.507,4307.6,4307.4,2.32157727]
["bitfinex","ETHUSD",1755488590436,0.99,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755488590887,1.32,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755488592143,1.32,4307.7,4307.5,2.32152341]
["bitfinex","ETHUSD",1755488592438,1.32,4307.7,4307.3,2.32160423]
["bitfinex","ETHUSD",1755488592439,2.1019,4307.6,4307.3,2.32161375]
["bitfinex","ETHUSD",1755488592606,1.32,4307.7,4307.1,2.32173665]
["bitfinex","ETHUSD",1755488592812,1.32,4307.7,4307.4,2.32158109]
["bitfinex","ETHUSD",1755488593115,1.32,4307.7,4307.1,5.32173665]
["bitfinex","ETHUSD",1755488593116,1.32,4307.7,4307.3,2.32163329]
["bitfinex","ETHUSD",1755488593333,1.32,4307.7,4307.3,2.32159268]
["bitfinex","ETHUSD",1755488593509,1.32,4307.7,4306.9,0.62359288]
["bitfinex","ETHUSD",1755488593510,2.1019,4307.6,4306.9,0.62359288]
["bitfinex","ETHUSD",1755488593696,4.42338752,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1755488594297,2.1019,4307.6,4306.9,2.32184324]
["bitfinex","ETHUSD",1755488594497,1.6579,4307.6,4306.8,0.001]
["bitfinex","ETHUSD",1755488594703,2.32179184,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755488594902,4.5,4307.0,4306.8,0.001]
["bitfinex","ETHUSD",1755488595127,4.5,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755488595624,2.32158905,4307.4,4306.8,0.001]
["bitfinex","ETHUSD",1755488595922,4.499,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755488596122,0.116,4307.1,4306.8,0.001]
["bitfinex","ETHUSD",1755488596334,0.116,4307.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488596335,2.87228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755488596494,2.87228698,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1755488596495,2.87277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488596692,7.37077246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488596948,9.47267246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488597240,8.92267246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488597526,9.47267246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488597826,9.47167246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488598994,4.497,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488599187,9.47167246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488599394,9.42167246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488600223,9.46967246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755488601339,0.99,4307.7,4306.4,2.3221252]
["bitfinex","ETHUSD",1755488601634,0.99,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755488602003,0.99,4307.7,4307.6,6.57009309]
["bitfinex","ETHUSD",1755488602203,0.002,4308.6,4307.6,0.4549]
["bitfinex","ETHUSD",1755488602405,0.002,4308.6,4307.9,2.32131665]
["bitfinex","ETHUSD",1755488602635,0.002,4308.3,4308.1,2.32118696]
["bitfinex","ETHUSD",1755488602946,0.002,4308.3,4308.2,2.53696405]
["bitfinex","ETHUSD",1755488606338,0.002,4308.3,4308.2,2.65296405]
["bitfinex","ETHUSD",1755488609503,0.002,4308.3,4308.2,0.33180905]
["bitfinex","ETHUSD",1755488609704,2.1039,4308.3,4307.2,2.32168101]
["bitfinex","ETHUSD",1755488609927,2.1019,4308.2,4307.3,0.21559121]
["bitfinex","ETHUSD",1755488610236,0.116,4308.0,4307.4,0.33159121]
["bitfinex","ETHUSD",1755488610435,0.116,4308.0,4307.5,0.21559121]
["bitfinex","ETHUSD",1755488610755,2.32137053,4307.8,4306.2,4.485]
["bitfinex","ETHUSD",1755488611039,2.32137053,4307.8,4306.0,0.001]
["bitfinex","ETHUSD",1755488611040,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755488611250,2.4375453,4307.5,4306.9,0.21565188]
["bitfinex","ETHUSD",1755488611538,2.4375453,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755488611539,2.43753433,4307.5,4307.0,0.10565188]
["bitfinex","ETHUSD",1755488611735,2.1019,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755488611938,4.4234914,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755488612152,2.1019,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755488612828,0.116,4307.5,4306.9,2.34507338]
["bitfinex","ETHUSD",1755488613144,0.116,4307.5,4306.9,0.02321855]
["bitfinex","ETHUSD",1755488613344,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755488613531,3.0,4308.0,4307.0,2.32174999]
["bitfinex","ETHUSD",1755488613734,0.116,4307.9,4307.3,0.116]
["bitfinex","ETHUSD",1755488614718,0.002,4308.3,4306.3,0.4549]
["bitfinex","ETHUSD",1755488614920,0.116,4308.0,4307.4,0.116]
["bitfinex","ETHUSD",1755488615156,2.32141779,4307.8,4307.4,0.116]
["bitfinex","ETHUSD",1755488615448,2.1019,4307.7,4307.4,0.116]
["bitfinex","ETHUSD",1755488615639,2.1019,4307.6,4306.7,2.34517408]
["bitfinex","ETHUSD",1755488615839,2.1019,4307.6,4306.8,0.116]
["bitfinex","ETHUSD",1755488615840,2.43754161,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755488616040,0.116,4307.5,4306.8,0.116]
["bitfinex","ETHUSD",1755488616543,0.116,4307.5,4306.9,0.02321855]
["bitfinex","ETHUSD",1755488616745,4.481,4307.9,4307.1,2.32174304]
["bitfinex","ETHUSD",1755488616946,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755488617133,0.116,4307.7,4307.1,2.43773535]
["bitfinex","ETHUSD",1755488617343,0.116,4307.7,4307.2,2.32168923]
["bitfinex","ETHUSD",1755488617726,0.116,4307.7,4307.1,2.43774429]
["bitfinex","ETHUSD",1755488619014,0.116,4307.7,4307.2,2.32169135]
["bitfinex","ETHUSD",1755488619210,0.116,4307.7,4307.1,2.43774451]
["bitfinex","ETHUSD",1755488619420,0.002,4307.5,4307.1,0.116]
["bitfinex","ETHUSD",1755488619624,0.002,4307.5,4307.3,2.32159412]
["bitfinex","ETHUSD",1755488619851,0.002,4307.5,4307.1,2.43773909]
["bitfinex","ETHUSD",1755488620051,0.002,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755488620420,0.116,4307.9,4307.5,2.64953195]
["bitfinex","ETHUSD",1755488620616,0.116,4307.9,4307.5,0.328]
["bitfinex","ETHUSD",1755488621227,0.116,4307.9,4307.5,2.97951997]
["bitfinex","ETHUSD",1755488621428,0.116,4307.9,4307.8,2.32137053]
["bitfinex","ETHUSD",1755488621660,0.002,4308.3,4308.1,2.32116955]
["bitfinex","ETHUSD",1755488621824,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755488622330,0.002,4308.3,4308.2,2.34436655]
["bitfinex","ETHUSD",1755488622553,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755488623527,0.002,4308.3,4308.2,0.21559791]
["bitfinex","ETHUSD",1755488624060,0.002,4308.3,4308.2,2.65275291]
["bitfinex","ETHUSD",1755488625273,0.002,4308.3,4308.2,2.53675291]
["bitfinex","ETHUSD",1755488626432,0.002,4308.3,4308.2,5.96745291]
["bitfinex","ETHUSD",1755488626631,0.002,4308.3,4308.2,10.43745291]
["bitfinex","ETHUSD",1755488626831,0.002,4308.3,4308.2,5.96745291]
["bitfinex","ETHUSD",1755488627055,0.002,4308.3,4308.2,10.43645291]
["bitfinex","ETHUSD",1755488627232,0.002,4308.3,4308.2,6.73795291]
["bitfinex","ETHUSD",1755488627446,0.002,4308.3,4308.2,11.20695291]
["bitfinex","ETHUSD",1755488627761,0.002,4308.3,4308.2,5.53675291]
["bitfinex","ETHUSD",1755488627964,0.002,4308.3,4308.2,2.321155]
["bitfinex","ETHUSD",1755488628152,0.002,4308.3,4308.2,2.53677969]
["bitfinex","ETHUSD",1755488628837,0.002,4308.3,4308.2,0.21562469]
["bitfinex","ETHUSD",1755488629563,0.002,4308.3,4308.2,2.53677969]
["bitfinex","ETHUSD",1755488629759,0.002,4308.3,4308.2,0.21562469]
["bitfinex","ETHUSD",1755488629964,0.002,4308.3,4308.2,5.96747969]
["bitfinex","ETHUSD",1755488630364,0.002,4308.3,4308.2,10.43347969]
["bitfinex","ETHUSD",1755488630564,0.002,4308.3,4308.2,5.53677969]
["bitfinex","ETHUSD",1755488631066,0.002,4308.3,4308.2,7.00177969]
["bitfinex","ETHUSD",1755488631368,0.002,4308.3,4308.2,7.00286064]
["bitfinex","ETHUSD",1755488632062,0.002,4308.3,4308.2,2.53786064]
["bitfinex","ETHUSD",1755488632569,0.002,4308.3,4308.2,7.00086064]
["bitfinex","ETHUSD",1755488634266,0.002,4308.3,4308.2,7.24436064]
["bitfinex","ETHUSD",1755488634470,0.002,4308.3,4308.2,11.70536064]
["bitfinex","ETHUSD",1755488634762,0.002,4308.3,4308.2,10.97956064]
["bitfinex","ETHUSD",1755488635271,0.002,4308.3,4308.2,6.08456064]
["bitfinex","ETHUSD",1755488635433,0.002,4308.3,4308.2,10.11386064]
["bitfinex","ETHUSD",1755488636335,0.002,4308.3,4308.2,5.65386064]
["bitfinex","ETHUSD",1755488636535,0.002,4308.3,4308.2,10.11286064]
["bitfinex","ETHUSD",1755488636734,0.002,4308.3,4308.2,7.11286064]
["bitfinex","ETHUSD",1755488636970,0.002,4308.3,4308.2,2.65386064]
["bitfinex","ETHUSD",1755488637234,0.002,4308.3,4308.2,2.65370477]
["bitfinex","ETHUSD",1755488637970,0.002,4308.3,4308.2,2.53771805]
["bitfinex","ETHUSD",1755488638188,0.002,4308.3,4308.2,2.5609296]
["bitfinex","ETHUSD",1755488638367,0.002,4308.3,4308.2,2.53771805]
["bitfinex","ETHUSD",1755488639674,0.002,4308.7,4308.2,2.53771805]
["bitfinex","ETHUSD",1755488639675,0.11,4312.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488639972,2.94446456,4313.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488639973,2.0838,4312.8,4311.1,0.55]
["bitfinex","ETHUSD",1755488640138,2.0838,4312.8,4311.3,2.319486]
["bitfinex","ETHUSD",1755488640468,2.1938,4312.5,4311.4,0.21634853]
["bitfinex","ETHUSD",1755488640686,2.0838,4312.4,4311.5,0.21634853]
["bitfinex","ETHUSD",1755488640972,2.0838,4312.4,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488641148,2.0838,4312.4,4311.8,0.21634853]
["bitfinex","ETHUSD",1755488641346,2.0838,4312.3,4311.9,0.21634853]
["bitfinex","ETHUSD",1755488641658,2.0838,4312.2,4312.0,0.21634853]
["bitfinex","ETHUSD",1755488641835,0.11,4312.5,4312.1,0.21634853]
["bitfinex","ETHUSD",1755488642036,0.11,4312.5,4312.2,0.21634853]
["bitfinex","ETHUSD",1755488642238,0.55,4312.2,4309.4,5.32050865]
["bitfinex","ETHUSD",1755488642479,2.31921419,4311.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755488642637,2.3194434,4311.4,4310.4,2.3199373]
["bitfinex","ETHUSD",1755488642836,2.3194434,4311.4,4309.6,3.0]
["bitfinex","ETHUSD",1755488642837,2.0838,4311.3,4310.5,2.31986475]
["bitfinex","ETHUSD",1755488643040,4.40338997,4311.2,4310.3,2.32002119]
["bitfinex","ETHUSD",1755488643334,2.3195936,4311.1,4310.1,2.32008494]
["bitfinex","ETHUSD",1755488643528,2.31991871,4310.5,4309.3,0.1212]
["bitfinex","ETHUSD",1755488643727,3.0,4310.9,4309.3,0.1212]
["bitfinex","ETHUSD",1755488643931,2.0838,4310.4,4309.3,0.1212]
["bitfinex","ETHUSD",1755488644286,2.32018844,4310.0,4309.3,0.1212]
["bitfinex","ETHUSD",1755488644631,2.0838,4310.3,4309.3,2.44175858]
["bitfinex","ETHUSD",1755488644781,3.0,4310.5,4309.3,2.44175858]
["bitfinex","ETHUSD",1755488644985,2.0838,4310.2,4309.3,0.1212]
["bitfinex","ETHUSD",1755488645413,2.31965971,4311.0,4309.6,2.32036729]
["bitfinex","ETHUSD",1755488645618,2.0838,4310.7,4309.8,2.32029025]
["bitfinex","ETHUSD",1755488645800,2.0838,4310.7,4309.9,2.34341333]
["bitfinex","ETHUSD",1755488645996,1.7324,4312.5,4310.5,0.55]
["bitfinex","ETHUSD",1755488646312,1.7324,4312.5,4310.8,2.31975503]
["bitfinex","ETHUSD",1755488646485,0.4614,4312.4,4310.9,7.448]
["bitfinex","ETHUSD",1755488646816,0.4614,4312.4,4311.1,3.0]
["bitfinex","ETHUSD",1755488647015,0.4614,4312.4,4311.8,2.31916353]
["bitfinex","ETHUSD",1755488647418,0.4614,4312.4,4311.6,2.31931973]
["bitfinex","ETHUSD",1755488647987,0.5774,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755488648215,2.31895465,4312.3,4311.8,0.116]
["bitfinex","ETHUSD",1755488648523,2.0586,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755488648687,2.0586,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488648888,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755488649090,2.0586,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1755488649392,2.0586,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755488650236,1.6114,4312.3,4311.8,0.116]
["bitfinex","ETHUSD",1755488650435,2.0586,4312.2,4311.9,0.02319163]
["bitfinex","ETHUSD",1755488650655,2.0586,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755488650944,2.0586,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488651445,0.5632,4312.4,4311.9,2.31913991]
["bitfinex","ETHUSD",1755488651746,0.5632,4312.4,4312.0,0.02319109]
["bitfinex","ETHUSD",1755488651943,4.555,4312.5,4311.8,2.43518375]
["bitfinex","ETHUSD",1755488652147,4.555,4312.5,4311.8,2.43518926]
["bitfinex","ETHUSD",1755488652347,4.555,4312.5,4312.0,2.31908666]
["bitfinex","ETHUSD",1755488652552,4.555,4312.5,4311.2,3.4549]
["bitfinex","ETHUSD",1755488652715,4.555,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1755488652916,6.6136,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1755488653646,5.0042,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1755488653868,1.6114,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755488654932,5.0042,4312.5,4312.3,0.116]
["bitfinex","ETHUSD",1755488655137,0.112,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755488659919,0.112,4312.5,4312.3,2.43493897]
["bitfinex","ETHUSD",1755488660124,2.0586,4312.4,4311.9,2.31911296]
["bitfinex","ETHUSD",1755488660324,2.0586,4312.3,4312.0,0.116]
["bitfinex","ETHUSD",1755488660558,1.6114,4312.2,4312.0,0.116]
["bitfinex","ETHUSD",1755488660955,2.0586,4312.2,4312.0,0.116]
["bitfinex","ETHUSD",1755488662151,2.0586,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1755488662457,2.05272272,4312.1,4312.0,0.116]
["bitfinex","ETHUSD",1755488663969,2.05272272,4312.1,4311.5,0.001]
["bitfinex","ETHUSD",1755488664265,6.48372272,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488664430,6.48372272,4312.1,4311.8,2.43520453]
["bitfinex","ETHUSD",1755488664629,6.48372272,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488665039,4.431,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488665239,2.0586,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1755488665641,4.431,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488665968,0.1172,4311.9,4311.8,0.116]
["bitfinex","ETHUSD",1755488666357,4.2182,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755488667369,2.8695936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755488667691,3.0,4311.9,4310.6,0.001]
["bitfinex","ETHUSD",1755488667964,1.6114,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755488668138,2.31975503,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1755488668539,2.0586,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488668765,1.6114,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488668971,8.35720884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488669531,4.426,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488669750,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488669972,3.93120884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488670131,8.80340884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488670764,4.37840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488671067,8.80240884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488671267,0.4472,4311.3,4310.6,0.001]
["bitfinex","ETHUSD",1755488671575,2.31969075,4311.0,4310.6,0.001]
["bitfinex","ETHUSD",1755488671736,2.31970209,4310.9,4310.6,0.001]
["bitfinex","ETHUSD",1755488671936,4.423,4310.8,4310.6,0.001]
["bitfinex","ETHUSD",1755488672144,2.31980884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488672365,4.37840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488675038,4.92840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488675267,7.59840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488675470,5.6086,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488675675,7.92840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488675874,7.59840884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488677384,7.71440884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488679547,11.79940884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488679758,11.46940884,4310.7,4310.6,0.001]
["bitfinex","ETHUSD",1755488679984,0.112,4312.5,4310.6,0.001]
["bitfinex","ETHUSD",1755488680144,0.112,4312.5,4312.0,0.33]
["bitfinex","ETHUSD",1755488680349,4.415,4312.4,4312.0,0.8012]
["bitfinex","ETHUSD",1755488680556,4.415,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755488682170,4.414,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755488682352,4.414,4312.4,4312.1,2.31905568]
["bitfinex","ETHUSD",1755488682546,4.414,4312.4,4312.2,0.21576659]
["bitfinex","ETHUSD",1755488682784,4.414,4312.4,4312.3,0.21576659]
["bitfinex","ETHUSD",1755488684461,0.228,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755488684655,0.112,4312.5,4312.4,0.4712]
["bitfinex","ETHUSD",1755488684853,4.523,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755488686586,4.523,4312.5,4312.1,2.43504681]
["bitfinex","ETHUSD",1755488686771,4.523,4312.5,4312.2,2.31899096]
["bitfinex","ETHUSD",1755488686977,4.523,4312.5,4312.3,0.4712]
["bitfinex","ETHUSD",1755488687179,4.523,4312.5,4312.4,0.4712]
["bitfinex","ETHUSD",1755488687691,4.523,4312.5,4312.4,2.79009435]
["bitfinex","ETHUSD",1755488687890,4.523,4312.5,4312.4,0.4712]
["bitfinex","ETHUSD",1755488688092,4.523,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1755488688670,4.523,4312.5,4312.1,2.43504485]
["bitfinex","ETHUSD",1755488688871,4.523,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1755488690987,0.33,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1755488692496,0.33,4312.4,4311.9,2.43511859]
["bitfinex","ETHUSD",1755488692670,0.33,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755488693068,2.2452,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755488694496,2.2452,4312.4,4311.6,2.31931751]
["bitfinex","ETHUSD",1755488694697,0.116,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1755488695101,0.116,4312.3,4311.7,2.43526977]
["bitfinex","ETHUSD",1755488695398,0.116,4312.3,4311.8,2.3192016]
["bitfinex","ETHUSD",1755488696701,4.4,4312.2,4311.8,0.5872]
["bitfinex","ETHUSD",1755488697402,0.446,4312.4,4311.9,2.81354521]
["bitfinex","ETHUSD",1755488697721,4.399,4312.3,4312.1,2.43504912]
["bitfinex","ETHUSD",1755488697883,4.399,4312.3,4312.1,2.90624912]
["bitfinex","ETHUSD",1755488698406,4.399,4312.3,4312.2,2.7902019]
["bitfinex","ETHUSD",1755488698707,4.398,4312.3,4312.2,2.7902019]
["bitfinex","ETHUSD",1755488698872,4.398,4312.3,4312.2,0.4712]
["bitfinex","ETHUSD",1755488699200,4.398,4312.3,4312.2,2.7902019]
["bitfinex","ETHUSD",1755488699405,4.398,4312.3,4312.2,0.4712]
["bitfinex","ETHUSD",1755488699904,4.398,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1755488700572,4.398,4312.3,4311.7,2.31926882]
["bitfinex","ETHUSD",1755488700772,0.4655,4312.2,4311.7,0.116]
["bitfinex","ETHUSD",1755488700967,4.844,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1755488700968,2.0507,4312.1,4311.7,0.116]
["bitfinex","ETHUSD",1755488701271,4.395,4312.0,4311.7,0.116]
["bitfinex","ETHUSD",1755488702409,0.446,4312.3,4311.8,0.4712]
["bitfinex","ETHUSD",1755488702410,4.394,4311.9,4311.8,0.4712]
["bitfinex","ETHUSD",1755488702881,0.33,4312.3,4311.8,0.4712]
["bitfinex","ETHUSD",1755488703080,4.393,4312.2,4311.9,2.79031895]
["bitfinex","ETHUSD",1755488703305,0.33,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1755488703471,0.33,4312.3,4312.1,2.90625289]
["bitfinex","ETHUSD",1755488703472,4.392,4312.2,4312.1,2.90625289]
["bitfinex","ETHUSD",1755488703806,4.392,4312.2,4312.1,0.116]
["bitfinex","ETHUSD",1755488704689,5.9772,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755488705476,4.392,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755488707505,2.31910946,4312.0,4311.8,0.116]
["bitfinex","ETHUSD",1755488707705,2.31925044,4311.8,4311.0,0.001]
["bitfinex","ETHUSD",1755488707881,0.116,4311.6,4311.0,0.117]
["bitfinex","ETHUSD",1755488708090,4.387,4311.5,4311.0,0.117]
["bitfinex","ETHUSD",1755488708507,6.70638406,4311.5,4311.0,0.117]
["bitfinex","ETHUSD",1755488708681,4.387,4311.5,4311.0,0.117]
["bitfinex","ETHUSD",1755488709212,4.387,4311.5,4311.0,2.43664349]
["bitfinex","ETHUSD",1755488709424,1.72592022,4314.3,4311.1,2.0328]
["bitfinex","ETHUSD",1755488709425,4.386,4311.8,4311.1,2.0328]
["bitfinex","ETHUSD",1755488709576,4.386,4311.8,4311.5,2.31932912]
["bitfinex","ETHUSD",1755488709777,4.386,4311.8,4311.6,2.3193202]
["bitfinex","ETHUSD",1755488710180,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488710508,4.386,4311.8,4311.7,2.74727082]
["bitfinex","ETHUSD",1755488710822,4.386,4311.8,4311.7,0.116]
["bitfinex","ETHUSD",1755488710992,5.9354,4311.8,4311.1,2.31954674]
["bitfinex","ETHUSD",1755488711194,5.9354,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488711396,0.4406,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1755488711599,4.386,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488711775,4.386,4311.8,4311.6,2.31928242]
["bitfinex","ETHUSD",1755488712109,4.386,4311.8,4311.6,2.74728242]
["bitfinex","ETHUSD",1755488712309,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488712522,4.386,4311.8,4311.6,2.31931194]
["bitfinex","ETHUSD",1755488712683,4.386,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488712882,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488713223,4.386,4311.8,4311.6,2.31931814]
["bitfinex","ETHUSD",1755488713517,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488713714,4.386,4311.8,4311.6,2.31931531]
["bitfinex","ETHUSD",1755488714020,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488714631,4.386,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488714782,4.386,4311.8,4311.6,2.31932461]
["bitfinex","ETHUSD",1755488714977,4.386,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755488715827,4.386,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488716031,6.706,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488716623,4.716,4311.8,4311.5,0.116]
["bitfinex","ETHUSD",1755488716913,1.99,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1755488717317,0.4406,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1755488717524,1.99,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1755488717685,0.4406,4311.7,4311.5,0.116]
["bitfinex","ETHUSD",1755488718017,4.30932461,4311.6,4311.0,0.001]
["bitfinex","ETHUSD",1755488718203,2.31954701,4311.2,4311.0,0.001]
["bitfinex","ETHUSD",1755488718421,6.6955936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755488718625,8.6855936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755488719510,11.6855936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755488719740,12.2355936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755488721227,12.2355936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488721625,12.71485906,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488723028,12.2305936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488724836,11.2389936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488725630,9.6885936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488726106,7.0185936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488726307,0.446,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488726512,4.814,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488727339,4.696,4311.1,4311.0,4.35244742]
["bitfinex","ETHUSD",1755488727525,4.696,4311.1,4311.0,4.46844742]
["bitfinex","ETHUSD",1755488727842,0.66,4311.1,4311.0,4.35244742]
["bitfinex","ETHUSD",1755488728006,0.66,4311.1,4311.0,4.46844742]
["bitfinex","ETHUSD",1755488728543,5.025,4311.1,4311.0,0.11600001]
["bitfinex","ETHUSD",1755488728708,8.8939936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488728909,9.3345936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488729230,5.025,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488730020,5.355,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488732131,5.685,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488734050,8.0045936,4311.1,4311.0,5.00000001]
["bitfinex","ETHUSD",1755488734417,9.8839936,4311.1,4311.0,5.00000001]
["bitfinex","ETHUSD",1755488734744,10.3245936,4311.1,4311.0,5.00000001]
["bitfinex","ETHUSD",1755488735936,13.8745936,4311.1,4311.0,5.00000001]
["bitfinex","ETHUSD",1755488736437,13.8745936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755488736640,0.55,4310.7,4310.5,0.111]
["bitfinex","ETHUSD",1755488736822,10.33980884,4310.7,4310.5,0.111]
["bitfinex","ETHUSD",1755488737019,12.34040884,4310.7,4310.5,0.111]
["bitfinex","ETHUSD",1755488737214,11.84040884,4310.7,4310.5,0.111]
["bitfinex","ETHUSD",1755488738219,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488738642,4.32046266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488739241,4.87046266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488742052,7.87046266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488742243,8.35360523,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488742553,7.87046266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488743465,8.35355141,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488744074,8.68355141,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488746281,9.01355141,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755488746463,2.87007795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488746667,5.98607795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488746841,10.8111667,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488747189,12.32867795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488747478,12.8119275,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488747781,12.32867795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488748274,12.81188756,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488748485,5.98607795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488748652,5.43607795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488748857,6.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488749284,9.77507795,4310.2,4310.1,0.43470001]
["bitfinex","ETHUSD",1755488749455,9.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488749779,6.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488749968,6.77507795,4310.2,4310.1,0.43470001]
["bitfinex","ETHUSD",1755488751068,6.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488751586,9.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488751792,11.30487795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488752092,9.77507795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488752262,12.32567795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488752977,12.65567795,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488754067,13.13827507,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488755092,13.47027507,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488755470,13.80027507,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488757072,14.13027507,4310.2,4310.1,1e-08]
["bitfinex","ETHUSD",1755488758879,2.87040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755488759085,10.19640096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755488759970,11.72620096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755488760169,2.87050865,4309.4,4307.7,0.116]
["bitfinex","ETHUSD",1755488760491,5.32050865,4309.4,4307.5,0.111]
["bitfinex","ETHUSD",1755488760659,5.32050865,4309.4,4308.9,0.4347]
["bitfinex","ETHUSD",1755488760660,9.76050865,4309.4,4308.9,0.4347]
["bitfinex","ETHUSD",1755488761490,9.76050865,4309.4,4309.3,0.4357]
["bitfinex","ETHUSD",1755488762568,9.76050865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755488762764,11.84030865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755488763001,12.31110865,4309.4,4309.3,0.001]
["bitfinex","ETHUSD",1755488763180,5.3205625,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488763500,7.80438607,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488764473,8.01967701,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488765374,8.14889534,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488766774,8.69889534,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488766974,6.69829534,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488767398,8.74559534,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488767913,8.74552745,4309.3,4309.2,1e-08]
["bitfinex","ETHUSD",1755488769019,2.87077792,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1755488769313,6.47000149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1755488769482,10.66700149,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1755488769916,12.92968435,4308.9,4308.8,1e-08]
["bitfinex","ETHUSD",1755488770281,2.32147831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755488770612,9.63147831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755488771593,9.63047831,4307.6,4307.5,0.5543]
["bitfinex","ETHUSD",1755488771918,9.63047831,4307.6,4307.5,2.1047]
["bitfinex","ETHUSD",1755488772420,9.63047831,4307.6,4307.5,0.5543]
["bitfinex","ETHUSD",1755488774510,9.63047831,4307.6,4307.5,2.1047]
["bitfinex","ETHUSD",1755488775304,9.63047831,4307.6,4307.5,0.5543]
["bitfinex","ETHUSD",1755488776033,9.62647831,4307.6,4307.5,2.1047]
["bitfinex","ETHUSD",1755488776232,6.62647831,4307.6,4307.5,2.1047]
["bitfinex","ETHUSD",1755488776895,9.62647831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755488777893,15.53347831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755488778129,15.53347831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488778130,18.6214848,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488778299,12.2691848,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488778506,16.5681848,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488779127,18.1754848,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755488779329,5.87174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1755488779502,10.7754543,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1755488779708,12.8227543,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1755488780430,0.55,4306.7,4306.5,1e-08]
["bitfinex","ETHUSD",1755488780634,10.28501736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488780818,12.82202385,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488781405,10.77372385,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488782059,12.38102385,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488782358,9.73101736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488782536,11.88831736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488782700,12.32831736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488782899,12.81778757,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488783501,10.77048757,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488783700,10.76948757,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488784043,10.28001736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488784203,5.43801736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488784557,4.407,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488784839,4.406,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488785039,4.29,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488785224,4.29,4306.6,4306.5,0.44330001]
["bitfinex","ETHUSD",1755488785627,6.61201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488786140,4.289,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488786436,4.288,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488786645,4.288,4306.6,4306.5,4.31577129]
["bitfinex","ETHUSD",1755488787238,4.618,4306.6,4306.5,4.31577129]
["bitfinex","ETHUSD",1755488788743,4.948,4306.6,4306.5,4.31577129]
["bitfinex","ETHUSD",1755488789022,0.66,4306.6,4306.5,7.31577129]
["bitfinex","ETHUSD",1755488789574,0.99,4306.6,4306.5,4.31577129]
["bitfinex","ETHUSD",1755488789853,5.273,4306.6,4306.5,0.44330001]
["bitfinex","ETHUSD",1755488790720,5.273,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488791634,5.271,4306.6,4306.5,1.99370001]
["bitfinex","ETHUSD",1755488791949,0.99,4306.6,4306.5,4.31577129]
["bitfinex","ETHUSD",1755488792263,0.99,4306.6,4306.5,0.44330001]
["bitfinex","ETHUSD",1755488792865,3.31201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488793950,8.35931736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488794150,8.90931736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755488794946,0.55,4306.1,4305.2,0.001]
["bitfinex","ETHUSD",1755488795284,2.32298829,4304.8,4303.1,0.17602013]
["bitfinex","ETHUSD",1755488795482,4.275,4305.0,4303.6,5.32363197]
["bitfinex","ETHUSD",1755488795644,1.32,4306.6,4304.8,3.0]
["bitfinex","ETHUSD",1755488795846,1.32,4306.6,4305.0,3.0]
["bitfinex","ETHUSD",1755488796043,5.594,4306.6,4305.1,1.9937]
["bitfinex","ETHUSD",1755488796269,2.32207128,4306.5,4305.2,0.4433]
["bitfinex","ETHUSD",1755488796449,0.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755488796654,3.116,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755488796854,3.116,4306.5,4305.7,0.116]
["bitfinex","ETHUSD",1755488797069,2.3225809,4305.6,4305.2,0.4433]
["bitfinex","ETHUSD",1755488797392,0.116,4305.7,4305.3,2.0336]
["bitfinex","ETHUSD",1755488797589,4.272,4305.8,4305.4,2.0336]
["bitfinex","ETHUSD",1755488797756,4.272,4305.8,4305.6,2.3225527]
["bitfinex","ETHUSD",1755488797959,2.32255667,4305.6,4305.5,0.116]
["bitfinex","ETHUSD",1755488798186,2.32298829,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755488798494,9.70998829,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755488798786,11.58478829,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755488799146,3.116,4304.8,4304.6,0.001]
["bitfinex","ETHUSD",1755488799347,0.4312,4305.5,4304.6,0.001]
["bitfinex","ETHUSD",1755488799593,3.0,4305.3,4304.7,0.4415]
["bitfinex","ETHUSD",1755488799821,2.32298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755488799951,2.32277246,4305.2,4304.7,0.001]
["bitfinex","ETHUSD",1755488799952,0.4312,4305.5,4304.7,0.001]
["bitfinex","ETHUSD",1755488800144,4.268,4305.4,4304.7,0.001]
["bitfinex","ETHUSD",1755488800391,4.268,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755488800559,4.268,4306.1,4305.5,2.0336]
["bitfinex","ETHUSD",1755488800760,4.268,4306.1,4305.5,4.35619763]
["bitfinex","ETHUSD",1755488800962,4.268,4306.1,4305.2,2.32276331]
["bitfinex","ETHUSD",1755488800963,6.59029167,4306.1,4305.2,2.76326899]
["bitfinex","ETHUSD",1755488801171,4.268,4306.1,4305.2,0.4405]
["bitfinex","ETHUSD",1755488801494,3.1948,4306.6,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488801495,0.5,4305.7,4305.4,2.32266456]
["bitfinex","ETHUSD",1755488801810,1.32,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755488801962,1.32,4306.6,4306.5,4.35567128]
["bitfinex","ETHUSD",1755488802164,0.412,4306.6,4306.5,7.35567128]
["bitfinex","ETHUSD",1755488802399,0.412,4306.6,4306.5,7.90567128]
["bitfinex","ETHUSD",1755488802801,1.32,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755488803175,1.32,4307.0,4306.9,3.91495562]
["bitfinex","ETHUSD",1755488803579,1.32,4307.0,4306.1,1.5931]
["bitfinex","ETHUSD",1755488803918,1.32,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755488804111,1.32,4307.0,4306.5,1.5931]
["bitfinex","ETHUSD",1755488804529,1.32,4307.0,4306.6,2.32199754]
["bitfinex","ETHUSD",1755488804833,1.32,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755488804981,1.32,4307.0,4306.9,3.91495562]
["bitfinex","ETHUSD",1755488805531,1.32,4307.0,4306.9,1.5931]
["bitfinex","ETHUSD",1755488805685,1.32,4307.0,4306.8,2.32187911]
["bitfinex","ETHUSD",1755488805686,0.99,4307.0,4306.8,2.32187911]
["bitfinex","ETHUSD",1755488806002,0.992,4307.0,4306.9,3.58495562]
["bitfinex","ETHUSD",1755488806718,0.992,4307.0,4305.6,1.5931]
["bitfinex","ETHUSD",1755488806903,1.4232,4307.0,4305.6,1.5931]
["bitfinex","ETHUSD",1755488807102,0.992,4307.0,4306.5,2.32205724]
["bitfinex","ETHUSD",1755488807412,0.992,4307.0,4306.3,2.32213592]
["bitfinex","ETHUSD",1755488807621,0.992,4307.0,4306.1,0.001]
["bitfinex","ETHUSD",1755488807801,0.662,4307.0,4306.3,2.32212965]
["bitfinex","ETHUSD",1755488808003,0.662,4307.0,4306.2,2.32223305]
["bitfinex","ETHUSD",1755488808200,0.002,4307.0,4306.1,0.001]
["bitfinex","ETHUSD",1755488808417,2.32380498,4307.0,4306.1,2.32325838]
["bitfinex","ETHUSD",1755488808666,0.002,4307.0,4306.6,2.32199627]
["bitfinex","ETHUSD",1755488808827,0.002,4307.0,4306.5,2.32206819]
["bitfinex","ETHUSD",1755488809123,0.002,4307.0,4306.5,2.3220684]
["bitfinex","ETHUSD",1755488809280,0.002,4307.0,4306.7,0.116]
["bitfinex","ETHUSD",1755488810011,0.4312,4306.9,4306.7,0.116]
["bitfinex","ETHUSD",1755488810516,0.002,4307.0,4306.7,0.116]
["bitfinex","ETHUSD",1755488810893,0.002,4307.0,4306.6,0.116]
["bitfinex","ETHUSD",1755488811202,0.4312,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1755488811406,0.002,4307.0,4306.6,0.116]
["bitfinex","ETHUSD",1755488812520,0.112,4309.5,4307.0,2.401814]
["bitfinex","ETHUSD",1755488812824,0.112,4309.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755488812987,0.112,4309.5,4308.4,8.16514725]
["bitfinex","ETHUSD",1755488813187,0.112,4309.5,4308.4,8.28114725]
["bitfinex","ETHUSD",1755488813511,0.4312,4309.3,4308.4,2.43704725]
["bitfinex","ETHUSD",1755488814239,0.5472,4309.3,4308.4,2.43704725]
["bitfinex","ETHUSD",1755488814720,0.112,4309.5,4308.4,4.03014725]
["bitfinex","ETHUSD",1755488816309,0.4312,4309.1,4308.4,6.68404725]
["bitfinex","ETHUSD",1755488816502,0.4312,4309.1,4308.4,2.43704725]
["bitfinex","ETHUSD",1755488816745,0.5412,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755488817396,0.11,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755488818125,0.118,4309.0,4308.5,0.22]
["bitfinex","ETHUSD",1755488818311,0.4312,4308.9,4308.5,0.22]
["bitfinex","ETHUSD",1755488818491,0.118,4309.0,4308.5,0.11]
["bitfinex","ETHUSD",1755488818492,0.4312,4308.8,4308.5,0.11]
["bitfinex","ETHUSD",1755488818828,3.0,4309.9,4308.5,0.11]
["bitfinex","ETHUSD",1755488818829,0.002,4310.4,4309.0,0.55]
["bitfinex","ETHUSD",1755488819036,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755488819234,0.002,4310.4,4310.3,2.43602412]
["bitfinex","ETHUSD",1755488819402,0.002,4310.4,4310.3,6.67802412]
["bitfinex","ETHUSD",1755488819723,0.002,4310.4,4310.3,8.27112412]
["bitfinex","ETHUSD",1755488820024,0.002,4310.4,4310.3,2.43602412]
["bitfinex","ETHUSD",1755488820428,0.002,4310.4,4310.3,2.34322436]
["bitfinex","ETHUSD",1755488820732,0.002,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1755488820892,0.002,4310.4,4309.6,4.241]
["bitfinex","ETHUSD",1755488821224,0.002,4310.4,4310.3,2.43602412]
["bitfinex","ETHUSD",1755488821428,0.002,4310.4,4309.4,4.24]
["bitfinex","ETHUSD",1755488821598,0.4312,4310.3,4309.4,4.24]
["bitfinex","ETHUSD",1755488822128,0.4312,4310.3,4310.0,2.32018543]
["bitfinex","ETHUSD",1755488822446,0.4312,4310.3,4309.5,2.32041066]
["bitfinex","ETHUSD",1755488822591,0.4312,4310.3,4309.1,7.238]
["bitfinex","ETHUSD",1755488822796,0.002,4310.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755488823134,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755488823625,0.002,4310.4,4310.0,4.237]
["bitfinex","ETHUSD",1755488823849,0.4332,4310.4,4310.2,2.32007711]
["bitfinex","ETHUSD",1755488824059,0.002,4310.4,4310.2,2.32007711]
["bitfinex","ETHUSD",1755488824627,0.002,4310.4,4310.0,4.237]
["bitfinex","ETHUSD",1755488824967,0.002,4310.4,4310.2,2.32002916]
["bitfinex","ETHUSD",1755488825160,0.002,4310.4,4309.8,2.32024651]
["bitfinex","ETHUSD",1755488825458,1.8748,4310.3,4309.9,2.32023162]
["bitfinex","ETHUSD",1755488825618,0.002,4310.4,4308.5,0.28340938]
["bitfinex","ETHUSD",1755488825619,1.8748,4310.2,4308.5,0.28340938]
["bitfinex","ETHUSD",1755488825811,0.4312,4310.1,4308.5,0.11]
["bitfinex","ETHUSD",1755488826057,0.55,4310.0,4308.5,0.11]
["bitfinex","ETHUSD",1755488826279,0.002,4310.4,4308.5,0.11]
["bitfinex","ETHUSD",1755488826280,2.32093951,4308.6,4308.5,0.11]
["bitfinex","ETHUSD",1755488826487,4.19573951,4308.6,4308.5,0.11]
["bitfinex","ETHUSD",1755488826629,2.32099338,4308.5,4308.4,0.33]
["bitfinex","ETHUSD",1755488827033,4.19579338,4308.5,4308.4,0.33]
["bitfinex","ETHUSD",1755488827865,0.4312,4308.5,4308.4,0.33]
["bitfinex","ETHUSD",1755488828035,1.8861,4308.5,4308.4,0.33]
["bitfinex","ETHUSD",1755488828237,2.32039237,4309.7,4308.4,0.33]
["bitfinex","ETHUSD",1755488828238,0.002,4310.7,4310.5,0.55]
["bitfinex","ETHUSD",1755488828450,0.002,4311.6,4310.4,2.31994657]
["bitfinex","ETHUSD",1755488828451,0.002,4311.6,4310.7,5.86980884]
["bitfinex","ETHUSD",1755488828852,0.002,4311.6,4310.7,7.41440884]
["bitfinex","ETHUSD",1755488829344,0.002,4311.6,4310.7,6.86440884]
["bitfinex","ETHUSD",1755488829551,0.002,4311.6,4310.7,10.98510884]
["bitfinex","ETHUSD",1755488830167,0.002,4311.6,4310.7,6.75410884]
["bitfinex","ETHUSD",1755488830337,0.002,4311.6,4310.7,9.55080884]
["bitfinex","ETHUSD",1755488830938,0.002,4311.6,4310.7,5.31980884]
["bitfinex","ETHUSD",1755488832066,0.002,4311.6,4311.0,2.86964741]
["bitfinex","ETHUSD",1755488832367,0.002,4311.6,4311.0,10.09864741]
["bitfinex","ETHUSD",1755488832534,0.002,4311.6,4311.0,11.64894741]
["bitfinex","ETHUSD",1755488835467,0.002,4311.6,4311.0,10.21164741]
["bitfinex","ETHUSD",1755488835854,0.002,4311.6,4311.0,5.43564741]
["bitfinex","ETHUSD",1755488836269,0.002,4311.6,4311.0,9.66164741]
["bitfinex","ETHUSD",1755488836974,0.002,4311.6,4311.0,6.66164741]
["bitfinex","ETHUSD",1755488837179,0.002,4311.6,4311.0,2.43564741]
["bitfinex","ETHUSD",1755488837377,0.002,4311.6,4311.0,6.66064741]
["bitfinex","ETHUSD",1755488837877,0.002,4311.6,4311.0,2.43564741]
["bitfinex","ETHUSD",1755488838175,0.002,4311.6,4311.0,6.65964741]
["bitfinex","ETHUSD",1755488838176,0.4339,4311.5,4311.0,6.65964741]
["bitfinex","ETHUSD",1755488838378,0.4339,4311.1,4311.0,2.43564741]
["bitfinex","ETHUSD",1755488838680,0.4339,4311.1,4311.0,0.116]
["bitfinex","ETHUSD",1755488838878,1.8888,4311.1,4310.8,0.33]
["bitfinex","ETHUSD",1755488839045,1.8868,4311.0,4310.8,0.33]
["bitfinex","ETHUSD",1755488839450,4.20650122,4310.9,4310.8,0.33]
["bitfinex","ETHUSD",1755488839757,7.20650122,4310.9,4310.8,0.33]
["bitfinex","ETHUSD",1755488843770,8.25026432,4310.9,4310.8,0.33]
["bitfinex","ETHUSD",1755488844150,11.42750122,4310.9,4310.8,0.33]
["bitfinex","ETHUSD",1755488845083,8.42650122,4310.9,4310.8,0.33]
["bitfinex","ETHUSD",1755488846672,4.20650122,4310.9,4310.7,1.32]
["bitfinex","ETHUSD",1755488846878,4.219,4310.8,4310.7,1.32]
["bitfinex","ETHUSD",1755488847073,6.97065503,4310.8,4310.7,1.32]
["bitfinex","ETHUSD",1755488847276,8.42555503,4310.8,4310.7,1.32]
["bitfinex","ETHUSD",1755488847889,8.42555503,4310.8,4310.7,1.65]
["bitfinex","ETHUSD",1755488849883,0.002,4311.1,4310.7,1.65]
["bitfinex","ETHUSD",1755488850085,4.219,4311.1,4310.7,1.98]
["bitfinex","ETHUSD",1755488850286,2.75154741,4311.0,4310.7,1.98]
["bitfinex","ETHUSD",1755488850486,4.219,4311.1,4310.7,1.98]
["bitfinex","ETHUSD",1755488850855,4.219,4311.1,4310.8,2.31975503]
["bitfinex","ETHUSD",1755488851087,0.002,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488851278,4.219,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488851676,4.218,4311.1,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488852391,4.218,4311.1,4310.7,1.98]
["bitfinex","ETHUSD",1755488852767,0.4319,4311.0,4310.7,1.98]
["bitfinex","ETHUSD",1755488853564,0.4319,4310.9,4310.7,1.98]
["bitfinex","ETHUSD",1755488854057,2.75165503,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488854271,6.2178,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488854470,8.53755503,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488854688,11.53755503,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488856494,7.32255503,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488856659,11.42055503,4310.8,4310.7,1.98]
["bitfinex","ETHUSD",1755488856866,11.42055503,4310.8,4310.7,1.65]
["bitfinex","ETHUSD",1755488858183,11.91630627,4310.8,4310.7,1.65]
["bitfinex","ETHUSD",1755488858383,11.91430627,4310.8,4310.7,1.65]
["bitfinex","ETHUSD",1755488858595,12.03210627,4310.8,4310.7,1.65]
["bitfinex","ETHUSD",1755488859672,2.87002412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755488860006,9.53202412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755488860194,11.53662412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755488860394,11.53562412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755488860600,1.60957438,4312.2,4311.0,2.31964741]
["bitfinex","ETHUSD",1755488860901,4.211,4312.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755488861097,4.211,4312.5,4311.4,2.34262652]
["bitfinex","ETHUSD",1755488861271,4.211,4312.5,4311.4,3.77142652]
["bitfinex","ETHUSD",1755488861667,4.211,4312.5,4311.4,3.7482322]
["bitfinex","ETHUSD",1755488861974,4.211,4312.5,4311.4,3.4182322]
["bitfinex","ETHUSD",1755488862182,4.211,4312.5,4311.4,1.4288]
["bitfinex","ETHUSD",1755488862575,6.52984756,4312.5,4311.4,3.7482322]
["bitfinex","ETHUSD",1755488862770,4.21,4311.9,4311.4,3.77142652]
["bitfinex","ETHUSD",1755488863198,4.21,4311.9,4311.4,3.7482322]
["bitfinex","ETHUSD",1755488863585,0.4597,4313.1,4311.4,3.7482322]
["bitfinex","ETHUSD",1755488863795,4.21,4312.3,4311.4,3.77142652]
["bitfinex","ETHUSD",1755488863999,4.21,4312.3,4311.4,3.7482322]
["bitfinex","ETHUSD",1755488864307,4.209,4312.3,4311.4,2.34262652]
["bitfinex","ETHUSD",1755488864678,0.4597,4313.1,4311.4,7.32142652]
["bitfinex","ETHUSD",1755488864874,2.31832375,4313.5,4311.4,7.2982322]
["bitfinex","ETHUSD",1755488865079,4.208,4312.5,4311.4,7.2982322]
["bitfinex","ETHUSD",1755488865280,2.31782013,4314.4,4311.9,5.86916324]
["bitfinex","ETHUSD",1755488865503,4.208,4313.4,4311.9,5.86916324]
["bitfinex","ETHUSD",1755488865701,1e-08,4312.0,4311.9,7.29796324]
["bitfinex","ETHUSD",1755488866711,1e-08,4312.0,4311.9,7.41396324]
["bitfinex","ETHUSD",1755488866882,1e-08,4312.0,4311.9,11.14450324]
["bitfinex","ETHUSD",1755488867081,1e-08,4312.0,4311.9,7.41396324]
["bitfinex","ETHUSD",1755488867281,1e-08,4312.0,4311.9,11.62096324]
["bitfinex","ETHUSD",1755488867503,1e-08,4312.0,4311.9,17.99213724]
["bitfinex","ETHUSD",1755488867700,1e-08,4312.0,4311.9,15.76542518]
["bitfinex","ETHUSD",1755488868007,1e-08,4312.0,4311.9,11.62096324]
["bitfinex","ETHUSD",1755488868505,1e-08,4312.0,4311.9,7.41396324]
["bitfinex","ETHUSD",1755488868704,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488869938,1e-08,4312.0,4311.1,3.0]
["bitfinex","ETHUSD",1755488870152,1e-08,4312.0,4311.8,2.31920761]
["bitfinex","ETHUSD",1755488870302,1e-08,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755488870501,1e-08,4312.0,4311.9,2.34235487]
["bitfinex","ETHUSD",1755488871337,1e-08,4312.0,4311.9,3.73635487]
["bitfinex","ETHUSD",1755488871634,1e-08,4312.0,4311.9,4.28635487]
["bitfinex","ETHUSD",1755488872023,1e-08,4312.0,4311.9,7.06005487]
["bitfinex","ETHUSD",1755488872225,1e-08,4312.0,4311.9,5.86916324]
["bitfinex","ETHUSD",1755488872528,1e-08,4312.0,4311.9,7.03686324]
["bitfinex","ETHUSD",1755488872733,1e-08,4312.0,4311.9,7.26316324]
["bitfinex","ETHUSD",1755488873828,1e-08,4312.0,4311.9,5.86916324]
["bitfinex","ETHUSD",1755488875137,1e-08,4312.0,4311.9,7.03686324]
["bitfinex","ETHUSD",1755488875302,1e-08,4312.0,4311.9,7.26316324]
["bitfinex","ETHUSD",1755488875504,0.002,4312.5,4311.9,7.26316324]
["bitfinex","ETHUSD",1755488875505,1e-08,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755488876232,1e-08,4312.5,4312.4,8.48808329]
["bitfinex","ETHUSD",1755488876530,1e-08,4312.5,4312.4,8.46489435]
["bitfinex","ETHUSD",1755488877104,1e-08,4312.5,4312.4,7.07089435]
["bitfinex","ETHUSD",1755488877300,1e-08,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755488877509,1e-08,4312.5,4312.4,7.06989435]
["bitfinex","ETHUSD",1755488878007,1e-08,4312.5,4312.4,8.46389435]
["bitfinex","ETHUSD",1755488878210,1e-08,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755488878408,1e-08,4312.5,4312.4,7.06989435]
["bitfinex","ETHUSD",1755488878704,1e-08,4312.5,4312.4,7.18589435]
["bitfinex","ETHUSD",1755488879841,1e-08,4312.5,4312.4,2.98489435]
["bitfinex","ETHUSD",1755488881043,1e-08,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755488881955,0.45970001,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755488882123,2.00460001,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755488882516,2.00460001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755488883810,1e-08,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755488884212,2.00460001,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755488885042,1e-08,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755488886121,1e-08,4312.5,4312.4,5.98489435]
["bitfinex","ETHUSD",1755488886922,0.002,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755488887635,0.002,4312.8,4312.7,2.43473304]
["bitfinex","ETHUSD",1755488888553,4.11286748,4314.3,4313.5,2.31827099]
["bitfinex","ETHUSD",1755488888714,0.61443071,4314.2,4312.7,0.116]
["bitfinex","ETHUSD",1755488888919,2.31802173,4314.1,4313.6,0.116]
["bitfinex","ETHUSD",1755488889120,2.31819551,4313.7,4312.5,0.98999999]
["bitfinex","ETHUSD",1755488889348,0.116,4313.5,4312.9,2.43462136]
["bitfinex","ETHUSD",1755488889548,0.49843071,4314.2,4313.0,0.02318571]
["bitfinex","ETHUSD",1755488889749,0.11739,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1755488890129,2.3179961,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1755488890532,4.31118459,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1755488890855,1.9931,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1755488891038,4.31121693,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1755488891219,1.9931,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755488891750,4.31124177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755488892057,1.9931,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755488892352,4.6448,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1755488892553,2.3180212,4314.1,4313.0,2.31853677]
["bitfinex","ETHUSD",1755488892728,2.3180212,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755488893145,1.9931,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755488893456,4.31108057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755488894045,1.9931,4314.1,4312.5,0.98999999]
["bitfinex","ETHUSD",1755488894251,2.31810465,4313.9,4313.6,0.116]
["bitfinex","ETHUSD",1755488894451,1.9931,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1755488894751,4.31124211,4313.8,4313.6,0.116]
["bitfinex","ETHUSD",1755488894950,1.9931,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1755488895370,2.31832493,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1755488895881,1.9931,4313.4,4313.2,0.116]
["bitfinex","ETHUSD",1755488896081,0.116,4313.8,4313.2,2.43442653]
["bitfinex","ETHUSD",1755488896395,0.4518,4314.1,4313.4,2.31835219]
["bitfinex","ETHUSD",1755488896555,0.4518,4314.1,4313.3,0.116]
["bitfinex","ETHUSD",1755488896556,0.4518,4314.1,4313.3,2.31840406]
["bitfinex","ETHUSD",1755488896756,0.4518,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1755488896983,6.50692883,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1755488897286,1.9931,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1755488897786,0.4518,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1755488897957,4.18939,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1755488898385,4.18939,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1755488899581,0.00139,4314.3,4314.1,2.43397015]
["bitfinex","ETHUSD",1755488900114,0.00139,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488900668,0.00139,4314.3,4314.2,2.3411061]
["bitfinex","ETHUSD",1755488900980,0.00139,4314.3,4314.2,4.4401061]
["bitfinex","ETHUSD",1755488901291,0.00139,4314.3,4314.2,7.96692684]
["bitfinex","ETHUSD",1755488903487,0.00139,4314.3,4314.2,5.98392684]
["bitfinex","ETHUSD",1755488903687,0.00139,4314.3,4314.2,10.16792684]
["bitfinex","ETHUSD",1755488903881,0.00139,4314.3,4314.2,5.43392684]
["bitfinex","ETHUSD",1755488904071,0.00139,4314.3,4314.2,9.61692684]
["bitfinex","ETHUSD",1755488904272,0.00139,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1755488904990,0.45319,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1755488905569,0.45319,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488905875,1.99449,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488906579,1.99449,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1755488906781,0.45319,4314.3,4313.4,3.0]
["bitfinex","ETHUSD",1755488907097,0.45319,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488907098,0.00139,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488907766,0.00339,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488907970,0.00339,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1755488908171,0.00339,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488908702,0.00339,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1755488909078,0.00339,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488910480,1.99649,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488911573,1.99649,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1755488911768,2.76976903,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1755488911969,1.9931,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1755488912163,1.9931,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1755488912360,1.9931,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1755488915320,0.4518,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1755488915476,0.00339,4314.3,4313.9,0.116]
["bitfinex","ETHUSD",1755488915893,0.4518,4314.2,4313.9,0.116]
["bitfinex","ETHUSD",1755488916395,0.4518,4314.1,4313.9,0.116]
["bitfinex","ETHUSD",1755488916986,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488918775,0.00339,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1755488918982,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488920718,0.00339,4314.3,4314.2,2.3411061]
["bitfinex","ETHUSD",1755488921105,0.00339,4314.3,4314.2,8.4835061]
["bitfinex","ETHUSD",1755488921302,0.00339,4314.3,4314.2,8.46032684]
["bitfinex","ETHUSD",1755488921485,0.00339,4314.3,4314.2,6.48792684]
["bitfinex","ETHUSD",1755488921678,0.00339,4314.3,4314.2,8.01232684]
["bitfinex","ETHUSD",1755488921878,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488922217,0.00339,4314.3,4314.2,6.48692684]
["bitfinex","ETHUSD",1755488922605,0.00339,4314.3,4314.2,6.48592684]
["bitfinex","ETHUSD",1755488922807,0.00339,4314.3,4314.2,12.00832684]
["bitfinex","ETHUSD",1755488923011,0.00339,4314.3,4314.2,9.48592684]
["bitfinex","ETHUSD",1755488923586,0.00339,4314.3,4313.6,0.001]
["bitfinex","ETHUSD",1755488923792,0.46669,4314.3,4313.8,2.31814177]
["bitfinex","ETHUSD",1755488923988,0.46669,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488924210,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488925435,0.00339,4314.3,4314.2,6.48392684]
["bitfinex","ETHUSD",1755488926900,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488927121,0.00339,4314.3,4314.2,2.43392684]
["bitfinex","ETHUSD",1755488927328,0.00339,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488927488,1.97079,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755488928326,1.97079,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755488928525,1.9674,4314.2,4313.8,0.001]
["bitfinex","ETHUSD",1755488928899,2.43727193,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755488929100,1.9674,4314.1,4313.8,0.001]
["bitfinex","ETHUSD",1755488929421,1.9674,4314.0,4313.8,0.001]
["bitfinex","ETHUSD",1755488929921,1.9674,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755488931300,1.6374,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755488933028,0.00339,4314.3,4313.8,0.001]
["bitfinex","ETHUSD",1755488933326,0.00339,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755488933728,0.00339,4314.3,4314.0,2.43403407]
["bitfinex","ETHUSD",1755488934027,0.00339,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755488934407,0.00339,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755488934805,0.00339,4314.3,4314.2,4.40632684]
["bitfinex","ETHUSD",1755488936720,0.00339,4314.3,4314.2,2.88192684]
["bitfinex","ETHUSD",1755488936926,0.00339,4314.3,4314.2,4.4295061]
["bitfinex","ETHUSD",1755488937111,0.00339,4314.3,4314.2,2.88192684]
["bitfinex","ETHUSD",1755488937626,0.00339,4314.3,4314.2,8.56232684]
["bitfinex","ETHUSD",1755488937926,0.00339,4314.3,4314.2,3.95832684]
["bitfinex","ETHUSD",1755488938115,0.00339,4314.3,4314.2,2.9051061]
["bitfinex","ETHUSD",1755488938319,0.00339,4314.3,4314.2,7.4295061]
["bitfinex","ETHUSD",1755488938520,0.00339,4314.3,4314.2,7.40632684]
["bitfinex","ETHUSD",1755488940627,1e-08,4314.3,4314.2,7.95632684]
["bitfinex","ETHUSD",1755488941215,1e-08,4315.0,4314.9,2.86755081]
["bitfinex","ETHUSD",1755488941429,1e-08,4315.0,4314.9,10.15872631]
["bitfinex","ETHUSD",1755488941733,1e-08,4315.0,4314.9,12.10795081]
["bitfinex","ETHUSD",1755488942133,1e-08,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755488942297,1e-08,4315.5,4315.4,9.49145511]
["bitfinex","ETHUSD",1755488942628,1e-08,4315.5,4315.4,11.55668229]
["bitfinex","ETHUSD",1755488943247,1e-08,4315.5,4315.4,12.10668229]
["bitfinex","ETHUSD",1755488944355,0.4633,4317.3,4316.4,2.31674543]
["bitfinex","ETHUSD",1755488944556,1.6141,4317.5,4316.4,9.48891288]
["bitfinex","ETHUSD",1755488944761,1.6141,4317.5,4316.4,9.46574543]
["bitfinex","ETHUSD",1755488945053,1.6141,4317.5,4316.4,11.55414543]
["bitfinex","ETHUSD",1755488945254,1.6141,4317.5,4316.4,7.40514543]
["bitfinex","ETHUSD",1755488945428,1e-08,4316.5,4316.4,11.55214543]
["bitfinex","ETHUSD",1755488945622,1e-08,4316.5,4316.4,12.10214543]
["bitfinex","ETHUSD",1755488945827,1e-08,4316.5,4316.4,12.10114543]
["bitfinex","ETHUSD",1755488946760,1e-08,4321.2,4316.5,3.55]
["bitfinex","ETHUSD",1755488946969,0.4633,4321.1,4318.7,0.55]
["bitfinex","ETHUSD",1755488947156,1.9529,4321.1,4318.8,4.16815457]
["bitfinex","ETHUSD",1755488947466,1.957,4321.0,4318.9,4.5875]
["bitfinex","ETHUSD",1755488947757,0.4674,4320.9,4319.0,5.33850427]
["bitfinex","ETHUSD",1755488947960,0.4674,4320.9,4319.3,0.55]
["bitfinex","ETHUSD",1755488948325,0.4674,4320.9,4320.2,2.31466082]
["bitfinex","ETHUSD",1755488948631,1.4896,4320.8,4318.9,4.838475]
["bitfinex","ETHUSD",1755488948830,3.4674,4320.7,4318.9,4.838475]
["bitfinex","ETHUSD",1755488949027,1e-08,4321.2,4319.5,2.31503631]
["bitfinex","ETHUSD",1755488949229,1e-08,4321.2,4320.0,0.55]
["bitfinex","ETHUSD",1755488949426,1e-08,4321.2,4320.3,2.31465407]
["bitfinex","ETHUSD",1755488949638,1e-08,4321.2,4320.4,0.023146]
["bitfinex","ETHUSD",1755488949855,1e-08,4321.2,4320.8,2.31437294]
["bitfinex","ETHUSD",1755488950051,1e-08,4321.2,4320.2,4.142]
["bitfinex","ETHUSD",1755488950271,1e-08,4321.2,4320.9,2.31431393]
["bitfinex","ETHUSD",1755488950587,1e-08,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755488950952,1e-08,4321.2,4320.6,2.31445815]
["bitfinex","ETHUSD",1755488951158,1e-08,4321.2,4320.1,0.17192104]
["bitfinex","ETHUSD",1755488951382,1e-08,4321.2,4320.8,2.31437445]
["bitfinex","ETHUSD",1755488951571,1e-08,4321.2,4320.1,0.17192104]
["bitfinex","ETHUSD",1755488951773,1.6744,4321.1,4320.1,0.17192104]
["bitfinex","ETHUSD",1755488951962,0.1848,4321.0,4319.2,4.139]
["bitfinex","ETHUSD",1755488952167,0.1848,4321.0,4320.2,2.31469708]
["bitfinex","ETHUSD",1755488952471,0.1848,4321.0,4319.4,2.31510358]
["bitfinex","ETHUSD",1755488952672,0.1848,4321.0,4320.3,2.31464919]
["bitfinex","ETHUSD",1755488952869,0.1848,4321.0,4319.6,2.31502916]
["bitfinex","ETHUSD",1755488953072,1.4896,4321.1,4320.7,2.31439463]
["bitfinex","ETHUSD",1755488953364,1.6744,4321.0,4320.3,2.3146525]
["bitfinex","ETHUSD",1755488953552,0.1848,4320.9,4319.2,3.0]
["bitfinex","ETHUSD",1755488954039,0.1848,4320.9,4319.4,5.31513636]
["bitfinex","ETHUSD",1755488954162,0.1848,4320.9,4320.2,2.31466567]
["bitfinex","ETHUSD",1755488954489,0.1848,4320.9,4319.4,5.31513636]
["bitfinex","ETHUSD",1755488954707,2.31438819,4320.8,4319.9,2.31485608]
["bitfinex","ETHUSD",1755488955004,0.1848,4320.7,4318.9,0.69554]
["bitfinex","ETHUSD",1755488955286,2.31481161,4320.1,4319.0,2.31529809]
["bitfinex","ETHUSD",1755488955593,2.49962654,4320.0,4319.0,2.31529947]
["bitfinex","ETHUSD",1755488955764,0.1848,4320.0,4318.8,2.31541447]
["bitfinex","ETHUSD",1755488956087,1.4896,4320.1,4318.2,0.4425]
["bitfinex","ETHUSD",1755488956404,2.48996748,4320.9,4319.8,2.31490025]
["bitfinex","ETHUSD",1755488956405,0.1848,4320.9,4319.8,2.31490025]
["bitfinex","ETHUSD",1755488956561,3.1848,4320.9,4319.2,0.4425]
["bitfinex","ETHUSD",1755488956768,3.1848,4320.9,4320.1,2.31473023]
["bitfinex","ETHUSD",1755488956953,0.116,4320.6,4320.0,2.43081117]
["bitfinex","ETHUSD",1755488957159,0.116,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1755488957569,0.116,4320.6,4320.3,2.31462889]
["bitfinex","ETHUSD",1755488957808,0.116,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1755488957969,0.116,4320.6,4320.3,2.314612]
["bitfinex","ETHUSD",1755488958170,2.31391906,4321.7,4320.8,2.31436773]
["bitfinex","ETHUSD",1755488958491,0.228,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755488958690,0.228,4321.5,4320.9,2.43032538]
["bitfinex","ETHUSD",1755488959107,0.228,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755488959525,2.54204052,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755488959810,0.228,4321.5,4320.9,0.5585]
["bitfinex","ETHUSD",1755488960015,0.112,4321.5,4321.1,2.43022554]
["bitfinex","ETHUSD",1755488960511,0.112,4321.5,4321.1,4.39626779]
["bitfinex","ETHUSD",1755488960671,0.112,4321.5,4321.1,4.37312554]
["bitfinex","ETHUSD",1755488961200,0.1848,4322.7,4321.1,4.37312554]
["bitfinex","ETHUSD",1755488961201,1e-08,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755488961391,1e-08,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755488961597,1e-08,4322.5,4322.4,7.25642952]
["bitfinex","ETHUSD",1755488962100,1e-08,4322.5,4322.4,7.37242952]
["bitfinex","ETHUSD",1755488962307,1e-08,4322.5,4322.4,7.92242952]
["bitfinex","ETHUSD",1755488962507,1e-08,4322.5,4322.4,7.37242952]
["bitfinex","ETHUSD",1755488963032,1e-08,4322.5,4322.4,11.50342952]
["bitfinex","ETHUSD",1755488963230,1e-08,4322.5,4322.4,7.25642952]
["bitfinex","ETHUSD",1755488963439,0.11,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755488964142,0.11,4323.5,4323.4,2.7554944]
["bitfinex","ETHUSD",1755488964433,0.11,4323.5,4323.4,4.3718944]
["bitfinex","ETHUSD",1755488964729,0.11,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755488965243,0.11,4323.5,4323.4,2.89462434]
["bitfinex","ETHUSD",1755488965396,0.11,4323.5,4323.4,8.52402434]
["bitfinex","ETHUSD",1755488965593,0.11,4323.5,4323.4,8.5008944]
["bitfinex","ETHUSD",1755488965805,0.11,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755488966995,0.11,4323.5,4323.4,2.5389944]
["bitfinex","ETHUSD",1755488967827,0.11,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755488968023,0.11,4323.5,4322.5,6.4394582]
["bitfinex","ETHUSD",1755488968224,0.11,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755488968528,0.11,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1755488968701,0.2948,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1755488968897,1.6744,4323.4,4322.1,4.125]
["bitfinex","ETHUSD",1755488969144,1.6744,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1755488969375,3.98742877,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1755488969668,2.31525756,4319.2,4318.5,1.23764535]
["bitfinex","ETHUSD",1755488969829,3.0,4318.5,4318.0,0.695735]
["bitfinex","ETHUSD",1755488970014,3.0,4318.3,4318.0,0.695735]
["bitfinex","ETHUSD",1755488970446,1.4896,4318.2,4318.0,0.695735]
["bitfinex","ETHUSD",1755488970648,2.31610153,4317.6,4317.5,0.116]
["bitfinex","ETHUSD",1755488970821,2.31617569,4317.5,4316.5,0.11]
["bitfinex","ETHUSD",1755488971025,0.48993599,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1755488971239,3.0,4318.0,4316.5,0.11]
["bitfinex","ETHUSD",1755488971433,0.116,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755488971647,0.42535149,4317.3,4316.8,0.116]
["bitfinex","ETHUSD",1755488971848,0.42535149,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1755488972041,0.42535149,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755488972349,0.42535149,4317.0,4316.8,0.116]
["bitfinex","ETHUSD",1755488972651,0.21267712,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1755488973435,0.116,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755488973436,0.32867712,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755488973748,0.116,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755488974861,0.116,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1755488975033,0.116,4318.4,4317.7,0.116]
["bitfinex","ETHUSD",1755488975239,0.116,4318.4,4317.8,2.31599425]
["bitfinex","ETHUSD",1755488975439,0.116,4318.4,4317.7,0.116]
["bitfinex","ETHUSD",1755488975840,0.116,4318.4,4317.8,1.96605994]
["bitfinex","ETHUSD",1755488976028,0.21278301,4319.0,4317.8,1.9429]
["bitfinex","ETHUSD",1755488976230,0.116,4318.9,4318.4,2.31567247]
["bitfinex","ETHUSD",1755488976430,0.21275626,4319.0,4318.5,2.31559767]
["bitfinex","ETHUSD",1755488976756,0.21275626,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755488976958,0.21276975,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1755488977194,0.21276975,4319.1,4318.7,0.4658]
["bitfinex","ETHUSD",1755488977346,1.3875,4321.1,4318.9,3.0]
["bitfinex","ETHUSD",1755488977671,0.002,4321.5,4319.1,3.0]
["bitfinex","ETHUSD",1755488977672,0.21280299,4321.0,4319.1,3.0]
["bitfinex","ETHUSD",1755488977977,1.3875,4321.0,4318.4,0.4658]
["bitfinex","ETHUSD",1755488978187,1.3875,4321.0,4318.8,2.31544977]
["bitfinex","ETHUSD",1755488978188,2.31496984,4319.8,4318.8,2.31544977]
["bitfinex","ETHUSD",1755488978470,2.31493568,4319.8,4318.9,2.31539923]
["bitfinex","ETHUSD",1755488978677,3.0,4320.1,4319.3,2.31517643]
["bitfinex","ETHUSD",1755488978874,3.49008003,4320.1,4319.4,2.3151351]
["bitfinex","ETHUSD",1755488979032,2.86437052,4320.9,4319.7,2.314965]
["bitfinex","ETHUSD",1755488979343,2.86437052,4320.9,4319.2,0.4658]
["bitfinex","ETHUSD",1755488979344,2.31443978,4320.7,4319.3,4.63037992]
["bitfinex","ETHUSD",1755488979547,2.31461362,4320.4,4318.8,0.4658]
["bitfinex","ETHUSD",1755488979734,1.3875,4320.3,4318.5,2.31561884]
["bitfinex","ETHUSD",1755488980080,1.3875,4320.3,4318.6,2.33872087]
["bitfinex","ETHUSD",1755488980397,2.31466182,4320.3,4319.4,2.31509336]
["bitfinex","ETHUSD",1755488980685,5.31464743,4320.4,4319.4,2.31512969]
["bitfinex","ETHUSD",1755488980837,0.21269334,4320.3,4319.2,2.31519176]
["bitfinex","ETHUSD",1755488981148,3.55,4320.0,4318.1,4.127]
["bitfinex","ETHUSD",1755488981357,2.31507055,4319.6,4318.1,4.127]
["bitfinex","ETHUSD",1755488981584,2.31506601,4319.6,4318.0,1.9743]
["bitfinex","ETHUSD",1755488981887,3.0,4319.8,4318.0,1.9743]
["bitfinex","ETHUSD",1755488981888,3.0,4319.4,4318.3,2.31570953]
["bitfinex","ETHUSD",1755488982034,2.31508276,4319.5,4318.3,2.31570953]
["bitfinex","ETHUSD",1755488982233,2.31523955,4319.3,4318.3,2.31570953]
["bitfinex","ETHUSD",1755488982475,2.31524418,4319.2,4318.3,2.31570953]
["bitfinex","ETHUSD",1755488982674,2.31530464,4319.1,4318.2,2.3157755]
["bitfinex","ETHUSD",1755488982834,2.20524998,4319.2,4318.3,2.3157194]
["bitfinex","ETHUSD",1755488983033,0.21261985,4319.1,4318.3,2.3157194]
["bitfinex","ETHUSD",1755488983468,0.21261985,4319.1,4318.0,2.78167764]
["bitfinex","ETHUSD",1755488983469,0.21261985,4319.1,4318.4,2.31566645]
["bitfinex","ETHUSD",1755488983667,0.21261985,4319.2,4318.0,0.4658]
["bitfinex","ETHUSD",1755488983846,0.21261985,4319.5,4318.5,2.31557705]
["bitfinex","ETHUSD",1755488984045,2.31521007,4319.3,4318.1,2.31582202]
["bitfinex","ETHUSD",1755488984270,0.21261985,4319.2,4318.1,2.31582202]
["bitfinex","ETHUSD",1755488984595,3.0,4319.0,4317.1,0.4658]
["bitfinex","ETHUSD",1755488984793,2.31578317,4318.2,4317.3,2.31624475]
["bitfinex","ETHUSD",1755488984998,0.21251001,4318.1,4317.1,0.4658]
["bitfinex","ETHUSD",1755488985196,2.31569192,4318.4,4317.2,2.31626594]
["bitfinex","ETHUSD",1755488985382,2.31593874,4318.0,4317.1,0.4658]
["bitfinex","ETHUSD",1755488985585,2.31562174,4318.5,4317.2,0.02316316]
["bitfinex","ETHUSD",1755488985788,0.1024417,4318.4,4317.4,2.31620882]
["bitfinex","ETHUSD",1755488985992,1.6174,4319.3,4317.5,0.4658]
["bitfinex","ETHUSD",1755488985993,3.48922929,4319.0,4317.5,0.4658]
["bitfinex","ETHUSD",1755488986167,2.31599694,4317.8,4316.8,0.4658]
["bitfinex","ETHUSD",1755488986366,0.55,4318.3,4316.5,0.5758]
["bitfinex","ETHUSD",1755488986560,0.55,4318.1,4316.5,0.5758]
["bitfinex","ETHUSD",1755488986798,2.3163086,4317.3,4316.5,0.5758]
["bitfinex","ETHUSD",1755488986967,0.55,4317.9,4316.5,0.5758]
["bitfinex","ETHUSD",1755488986968,2.31636626,4317.2,4316.5,0.5758]
["bitfinex","ETHUSD",1755488987164,0.116,4317.1,4316.5,3.0084857]
["bitfinex","ETHUSD",1755488987369,0.116,4317.1,4316.5,0.6918]
["bitfinex","ETHUSD",1755488987697,0.116,4317.1,4316.6,2.31663809]
["bitfinex","ETHUSD",1755488987920,0.116,4317.1,4316.7,0.4658]
["bitfinex","ETHUSD",1755488988266,0.006,4317.1,4316.5,0.226]
["bitfinex","ETHUSD",1755488988469,2.31657765,4316.8,4316.5,0.11]
["bitfinex","ETHUSD",1755488988687,2.54594988,4317.7,4316.5,0.11]
["bitfinex","ETHUSD",1755488988688,4.017,4317.0,4316.5,0.11]
["bitfinex","ETHUSD",1755488989006,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755488990817,4.127,4316.9,4316.5,0.11]
["bitfinex","ETHUSD",1755488991190,4.127,4316.9,4316.5,0.5758]
["bitfinex","ETHUSD",1755488991509,4.127,4316.9,4316.6,0.4658]
["bitfinex","ETHUSD",1755488991816,4.127,4316.9,4316.5,0.11]
["bitfinex","ETHUSD",1755488993606,3.797,4316.9,4316.5,0.11]
["bitfinex","ETHUSD",1755488994318,3.467,4316.9,4316.5,0.11]
["bitfinex","ETHUSD",1755488994518,1.9375,4318.0,4316.6,0.4658]
["bitfinex","ETHUSD",1755488994681,3.0,4317.6,4316.6,0.4658]
["bitfinex","ETHUSD",1755488994881,5.31614891,4317.6,4316.7,2.31658442]
["bitfinex","ETHUSD",1755488995419,4.126,4317.5,4316.5,1.6185]
["bitfinex","ETHUSD",1755488995580,4.126,4317.9,4317.3,2.31625903]
["bitfinex","ETHUSD",1755488995779,4.126,4317.9,4317.5,2.31615089]
["bitfinex","ETHUSD",1755488995977,0.696005,4319.1,4317.2,0.4658]
["bitfinex","ETHUSD",1755488996185,4.126,4318.3,4317.2,0.4658]
["bitfinex","ETHUSD",1755488996610,4.126,4318.3,4317.8,2.31594739]
["bitfinex","ETHUSD",1755488996812,4.126,4318.3,4317.3,1.5085]
["bitfinex","ETHUSD",1755488997014,4.126,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755488997199,4.126,4318.8,4318.3,2.31569842]
["bitfinex","ETHUSD",1755488997581,4.126,4318.8,4318.2,0.4658]
["bitfinex","ETHUSD",1755488997789,0.21337473,4318.7,4318.6,2.31555979]
["bitfinex","ETHUSD",1755488997994,4.00937473,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755488998411,0.116,4319.3,4318.6,0.116]
["bitfinex","ETHUSD",1755488998599,3.912,4319.3,4318.7,0.4658]
["bitfinex","ETHUSD",1755488998916,3.912,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1755488999484,0.49393489,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1755489000989,4.125,4319.1,4318.8,0.116]
["bitfinex","ETHUSD",1755489001184,0.49393489,4319.0,4318.8,0.116]
["bitfinex","ETHUSD",1755489001587,1.88143489,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1755489001893,1.3875,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755489002282,2.31540438,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755489002486,2.80928865,4319.0,4318.3,0.116]
["bitfinex","ETHUSD",1755489002714,0.49393489,4319.0,4318.3,2.4317255]
["bitfinex","ETHUSD",1755489002907,0.49393489,4319.0,4318.3,0.116]
["bitfinex","ETHUSD",1755489003414,2.80928583,4319.0,4318.3,0.116]
["bitfinex","ETHUSD",1755489003615,2.31560758,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1755489003816,4.123,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1755489005824,2.31567247,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1755489006006,2.80944715,4318.4,4318.1,0.33]
["bitfinex","ETHUSD",1755489006204,2.0365,4318.3,4318.1,0.33]
["bitfinex","ETHUSD",1755489006430,2.43177972,4318.2,4318.1,0.33]
["bitfinex","ETHUSD",1755489006597,6.55377972,4318.2,4318.1,0.33]
["bitfinex","ETHUSD",1755489006802,2.31583335,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1755489006997,0.49377468,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1755489007410,3.0,4318.7,4317.3,1.4438]
["bitfinex","ETHUSD",1755489007735,3.0,4318.7,4317.0,4.122]
["bitfinex","ETHUSD",1755489007736,0.49406286,4318.7,4318.1,2.31578588]
["bitfinex","ETHUSD",1755489007910,0.49406286,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1755489008111,1.9076,4318.6,4318.0,0.116]
["bitfinex","ETHUSD",1755489008322,1.9076,4318.6,4316.8,0.4681]
["bitfinex","ETHUSD",1755489008323,0.116,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1755489008522,4.122,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1755489008722,0.49406286,4317.9,4317.4,0.116]
["bitfinex","ETHUSD",1755489008923,4.122,4318.0,4317.7,2.31600024]
["bitfinex","ETHUSD",1755489009131,0.33,4319.3,4317.9,2.31588928]
["bitfinex","ETHUSD",1755489009325,3.0,4319.1,4317.8,1.9119]
["bitfinex","ETHUSD",1755489009528,0.11,4318.5,4317.9,0.4681]
["bitfinex","ETHUSD",1755489009837,0.11,4318.5,4318.0,2.31587173]
["bitfinex","ETHUSD",1755489010037,0.21435181,4318.4,4318.2,2.31577972]
["bitfinex","ETHUSD",1755489010243,0.21435181,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755489010541,0.32435181,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489010742,0.32435181,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489010743,0.11,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489012741,0.11,4318.5,4318.4,3.89757247]
["bitfinex","ETHUSD",1755489012952,4.44450819,4318.5,4317.5,0.4681]
["bitfinex","ETHUSD",1755489013241,0.70859433,4318.4,4317.5,0.4681]
["bitfinex","ETHUSD",1755489013414,0.21450819,4318.4,4318.0,2.31588181]
["bitfinex","ETHUSD",1755489013613,0.21450819,4318.4,4318.1,2.31582087]
["bitfinex","ETHUSD",1755489013835,0.21450819,4318.4,4317.6,0.4681]
["bitfinex","ETHUSD",1755489014145,0.21450819,4318.4,4318.0,2.31588261]
["bitfinex","ETHUSD",1755489014353,0.21450819,4318.4,4318.0,0.4681]
["bitfinex","ETHUSD",1755489014559,0.21450819,4318.4,4318.1,2.31577996]
["bitfinex","ETHUSD",1755489014744,4.34,4318.5,4318.2,2.31574453]
["bitfinex","ETHUSD",1755489014936,4.34,4318.5,4318.1,2.78393123]
["bitfinex","ETHUSD",1755489015259,0.22,4318.5,4318.3,2.31572321]
["bitfinex","ETHUSD",1755489015459,0.22,4318.5,4317.7,1.4438]
["bitfinex","ETHUSD",1755489015460,0.33,4318.5,4317.7,1.4438]
["bitfinex","ETHUSD",1755489015629,0.54447451,4318.5,4318.0,2.31583406]
["bitfinex","ETHUSD",1755489015951,0.54447451,4318.5,4318.1,2.3158012]
["bitfinex","ETHUSD",1755489016154,0.54447451,4318.5,4318.2,4.22765332]
["bitfinex","ETHUSD",1755489016357,0.43447451,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489016534,0.22,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489016732,0.22,4318.5,4318.4,2.78377247]
["bitfinex","ETHUSD",1755489016941,0.22,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489017459,0.22,4318.5,4318.4,2.78377247]
["bitfinex","ETHUSD",1755489017641,0.11,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489017843,0.11,4318.5,4318.3,2.31571866]
["bitfinex","ETHUSD",1755489018033,0.11,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489018368,0.11,4318.5,4318.3,2.31571168]
["bitfinex","ETHUSD",1755489018572,0.11,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489018872,0.11,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755489019310,0.11,4318.5,4318.4,2.89977247]
["bitfinex","ETHUSD",1755489019480,0.11,4318.5,4318.4,4.34357247]
["bitfinex","ETHUSD",1755489020165,0.11,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755489020365,0.22,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755489020668,0.22,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755489021261,0.22,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755489021690,0.22,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755489021864,0.33,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755489022069,0.33,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755489022563,0.22,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755489022766,0.43469667,4318.5,4317.6,2.31718556]
["bitfinex","ETHUSD",1755489022965,0.21469667,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1755489023198,0.21469667,4318.3,4318.0,0.116]
["bitfinex","ETHUSD",1755489023394,0.21469667,4318.2,4318.0,0.116]
["bitfinex","ETHUSD",1755489023599,4.114,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1755489023768,4.32869667,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1755489023962,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489024270,0.2147771,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489024595,0.70964393,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489024893,3.02558454,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489026198,0.2147771,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489026389,4.113,4318.2,4317.8,0.117]
["bitfinex","ETHUSD",1755489026582,0.21503176,4318.1,4317.9,2.78399746]
["bitfinex","ETHUSD",1755489026788,0.11,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755489027094,0.22,4318.5,4318.3,2.31572297]
["bitfinex","ETHUSD",1755489027269,0.22,4318.5,4318.4,4.34357247]
["bitfinex","ETHUSD",1755489027963,0.22,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489028667,0.22,4318.5,4318.4,2.78377247]
["bitfinex","ETHUSD",1755489028967,0.22,4318.5,4317.9,0.4681]
["bitfinex","ETHUSD",1755489029166,0.11,4318.5,4317.9,0.4681]
["bitfinex","ETHUSD",1755489029401,0.11,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489029565,0.11,4318.5,4318.4,4.22757247]
["bitfinex","ETHUSD",1755489029773,0.11,4318.5,4318.0,0.4681]
["bitfinex","ETHUSD",1755489030113,0.11,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755489030395,2.31572643,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1755489030576,2.3158388,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755489030771,4.111,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755489030987,0.22,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755489031186,4.11,4318.4,4317.8,0.001]
["bitfinex","ETHUSD",1755489031373,0.22,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755489031573,2.31593661,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755489031800,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489032000,1.3576,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489032296,0.55,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755489032506,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489032671,3.67354061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489032869,1.3576,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489033199,2.86589622,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755489033370,2.86594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489033566,7.66824568,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489033765,8.29202786,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489034273,8.29196965,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489035090,12.27117752,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489037099,12.39982373,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489038010,12.51582373,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489038677,14.96282373,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489038877,14.96269237,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489039215,14.96207902,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489039515,14.96191746,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755489039925,14.96191746,4317.9,4317.6,0.0011]
["bitfinex","ETHUSD",1755489039926,5.997,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489040073,9.15052474,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489040276,10.78452474,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489040713,14.76107045,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489041023,12.43007045,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489041174,14.87707045,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489041375,15.00543758,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489042008,14.79135499,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489042185,14.87694023,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489042394,12.20004023,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489042799,12.42994023,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489043823,14.87694023,4317.7,4317.6,0.0011]
["bitfinex","ETHUSD",1755489044031,2.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489044204,10.30033028,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489044426,12.19936212,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489045947,13.24226212,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489046145,13.35535468,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489048242,13.35498869,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489048624,13.35497336,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489050028,9.25097336,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489050231,13.35197336,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489050439,14.75607336,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489050636,13.35197336,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489051254,9.13797623,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489051440,12.52936978,4317.1,4317.0,1.7912]
["bitfinex","ETHUSD",1755489051751,5.43236978,4317.1,4317.0,1.7912]
["bitfinex","ETHUSD",1755489051951,9.53136978,4317.1,4317.0,1.7912]
["bitfinex","ETHUSD",1755489052523,9.53136978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489052756,2.316562,4316.8,4316.5,0.111]
["bitfinex","ETHUSD",1755489052964,2.86663809,4316.6,4316.5,0.111]
["bitfinex","ETHUSD",1755489053254,2.98263809,4316.6,4316.5,0.111]
["bitfinex","ETHUSD",1755489053826,8.42963809,4316.6,4316.5,0.111]
["bitfinex","ETHUSD",1755489054025,8.31379911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755489054238,13.02026425,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755489055648,8.31385278,4316.2,4315.9,0.001]
["bitfinex","ETHUSD",1755489055829,5.86696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755489056030,12.25509603,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755489057572,12.25514492,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755489058168,5.86706751,4315.8,4315.5,0.111]
["bitfinex","ETHUSD",1755489058351,10.66825229,4315.8,4315.5,0.111]
["bitfinex","ETHUSD",1755489059459,6.57325229,4315.8,4315.5,0.111]
["bitfinex","ETHUSD",1755489059641,10.66825229,4315.8,4315.5,0.111]
["bitfinex","ETHUSD",1755489060280,10.66725229,4315.8,4315.7,1.7912]
["bitfinex","ETHUSD",1755489060579,0.49246514,4315.8,4315.7,1.7912]
["bitfinex","ETHUSD",1755489060870,4.093,4315.8,4315.7,1.7912]
["bitfinex","ETHUSD",1755489061246,6.41006751,4315.8,4315.7,1.7912]
["bitfinex","ETHUSD",1755489061835,6.96006751,4315.8,4315.7,1.7912]
["bitfinex","ETHUSD",1755489062042,6.96006751,4315.8,4315.7,0.4335]
["bitfinex","ETHUSD",1755489062242,7.45396024,4315.8,4315.7,0.4335]
["bitfinex","ETHUSD",1755489062662,10.79693447,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489063773,12.20103447,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489064068,10.79693447,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489065153,10.66832538,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489065486,10.79492155,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489067161,3.15392155,4315.8,4315.7,0.4334]
["bitfinex","ETHUSD",1755489067386,6.62141838,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489067588,7.7982436,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489067794,0.7082436,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489068091,4.089,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489068259,4.58289273,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489068684,4.58189273,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489068880,8.13189273,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489069086,0.49389273,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489069284,4.087,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489069499,4.087,4315.8,4315.7,4.0832212]
["bitfinex","ETHUSD",1755489070002,4.087,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489070621,4.087,4315.8,4315.7,4.0832212]
["bitfinex","ETHUSD",1755489070973,4.087,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489071514,9.52006751,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489071682,10.014058,4315.8,4315.7,0.4334]
["bitfinex","ETHUSD",1755489071889,10.014058,4315.8,4315.7,1.7661]
["bitfinex","ETHUSD",1755489072418,10.77848917,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489072801,12.5018546,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489073405,6.8201546,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489073705,10.9041546,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489074288,11.927858,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489074495,12.50074827,4315.8,4315.7,0.001]
["bitfinex","ETHUSD",1755489074887,5.86722859,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1755489075089,3.55,4315.2,4314.5,0.111]
["bitfinex","ETHUSD",1755489075427,0.55,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755489075601,8.46895835,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755489075802,12.49742402,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755489076014,12.26752402,4314.5,4313.8,0.001]
["bitfinex","ETHUSD",1755489077089,12.26752402,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1755489077822,12.44511514,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1755489078025,11.08031514,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1755489078229,11.07931514,4314.5,4314.4,1e-08]
["bitfinex","ETHUSD",1755489079226,0.82433797,4314.5,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489079431,0.116,4314.5,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489079593,4.196,4314.5,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489079795,4.195,4314.5,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489080010,0.116,4314.5,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489080534,0.21416222,4315.3,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489080535,0.116,4314.7,4314.4,1.76510001]
["bitfinex","ETHUSD",1755489080690,4.079,4314.6,4314.5,1.7651]
["bitfinex","ETHUSD",1755489082090,4.079,4314.6,4314.5,0.4324]
["bitfinex","ETHUSD",1755489082295,4.078,4314.6,4314.5,1.7651]
["bitfinex","ETHUSD",1755489083518,4.078,4314.6,4314.5,1.8811]
["bitfinex","ETHUSD",1755489083692,0.116,4315.4,4314.8,2.31760038]
["bitfinex","ETHUSD",1755489083900,4.076,4315.3,4314.9,4.08260079]
["bitfinex","ETHUSD",1755489084093,4.076,4315.3,4315.0,1.7651]
["bitfinex","ETHUSD",1755489084298,4.076,4315.3,4315.0,4.08259411]
["bitfinex","ETHUSD",1755489084616,4.076,4315.3,4315.1,1.7651]
["bitfinex","ETHUSD",1755489084933,4.076,4315.3,4315.2,1.7651]
["bitfinex","ETHUSD",1755489086426,0.116,4315.4,4315.2,1.7651]
["bitfinex","ETHUSD",1755489086625,4.075,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755489087140,4.075,4315.3,4314.9,1.7651]
["bitfinex","ETHUSD",1755489087306,4.075,4315.3,4315.0,1.7651]
["bitfinex","ETHUSD",1755489087506,4.075,4315.3,4315.1,1.7651]
["bitfinex","ETHUSD",1755489087720,4.075,4315.3,4315.2,1.7651]
["bitfinex","ETHUSD",1755489088012,2.31760452,4314.8,4314.7,0.4324]
["bitfinex","ETHUSD",1755489088201,4.072,4314.8,4314.7,0.4324]
["bitfinex","ETHUSD",1755489088403,4.188,4314.8,4314.4,1e-08]
["bitfinex","ETHUSD",1755489088602,4.188,4314.8,4314.5,1.7651]
["bitfinex","ETHUSD",1755489088813,4.188,4314.8,4314.6,1.7651]
["bitfinex","ETHUSD",1755489088814,6.50561675,4314.8,4314.6,1.7651]
["bitfinex","ETHUSD",1755489089017,4.188,4314.8,4314.7,0.4324]
["bitfinex","ETHUSD",1755489090049,4.188,4314.8,4314.7,1.7651]
["bitfinex","ETHUSD",1755489090713,6.50560452,4314.8,4314.7,0.4324]
["bitfinex","ETHUSD",1755489090917,4.188,4314.8,4314.7,0.4324]
["bitfinex","ETHUSD",1755489092252,4.188,4314.8,4314.7,1.7651]
["bitfinex","ETHUSD",1755489092459,7.994277,4315.5,4315.0,2.31749402]
["bitfinex","ETHUSD",1755489092460,0.11,4315.5,4315.0,2.31749402]
["bitfinex","ETHUSD",1755489092747,0.116,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1755489092947,0.11,4315.5,4315.3,1.7651]
["bitfinex","ETHUSD",1755489093151,4.068,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755489093355,0.11,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755489093716,4.177,4315.5,4315.4,1.7651]
["bitfinex","ETHUSD",1755489094156,4.177,4315.5,4315.4,0.4324]
["bitfinex","ETHUSD",1755489094459,4.177,4315.5,4315.0,1.3327]
["bitfinex","ETHUSD",1755489094658,4.177,4315.5,4315.4,1.7651]
["bitfinex","ETHUSD",1755489096032,4.175,4315.5,4315.4,1.7651]
["bitfinex","ETHUSD",1755489096232,4.175,4315.5,4315.4,4.08238229]
["bitfinex","ETHUSD",1755489096464,0.11,4315.5,4315.4,4.08238229]
["bitfinex","ETHUSD",1755489097531,0.11,4315.5,4315.4,4.19838229]
["bitfinex","ETHUSD",1755489101752,0.11,4315.5,4315.4,4.22155511]
["bitfinex","ETHUSD",1755489102182,0.11,4315.5,4315.4,7.22155511]
["bitfinex","ETHUSD",1755489102394,0.11,4315.5,4315.4,7.19838229]
["bitfinex","ETHUSD",1755489102551,0.11,4315.5,4315.4,7.08238229]
["bitfinex","ETHUSD",1755489102746,0.11,4315.5,4315.4,7.19838229]
["bitfinex","ETHUSD",1755489103048,0.002,4315.8,4315.4,7.08238229]
["bitfinex","ETHUSD",1755489103294,1e-08,4315.8,4315.7,2.4331212]
["bitfinex","ETHUSD",1755489103581,1e-08,4315.8,4315.7,2.45629241]
["bitfinex","ETHUSD",1755489103781,1e-08,4315.8,4315.7,9.51429241]
["bitfinex","ETHUSD",1755489103984,1e-08,4315.8,4315.7,11.3166212]
["bitfinex","ETHUSD",1755489107183,1e-08,4315.8,4315.7,7.2586212]
["bitfinex","ETHUSD",1755489107394,1e-08,4315.8,4315.7,11.3136212]
["bitfinex","ETHUSD",1755489108766,1e-08,4315.8,4315.7,7.2586212]
["bitfinex","ETHUSD",1755489108969,1e-08,4315.8,4315.7,11.3106212]
["bitfinex","ETHUSD",1755489109182,1e-08,4315.8,4315.7,7.2586212]
["bitfinex","ETHUSD",1755489109505,1e-08,4315.8,4315.7,11.3106212]
["bitfinex","ETHUSD",1755489109858,1e-08,4315.8,4315.7,8.3106212]
["bitfinex","ETHUSD",1755489110388,1e-08,4315.8,4315.7,8.3096212]
["bitfinex","ETHUSD",1755489111090,1e-08,4315.8,4315.7,8.3086212]
["bitfinex","ETHUSD",1755489111896,1e-08,4315.8,4315.7,11.3086212]
["bitfinex","ETHUSD",1755489113974,1e-08,4315.8,4315.7,11.3056212]
["bitfinex","ETHUSD",1755489115496,1e-08,4315.8,4315.7,7.2586212]
["bitfinex","ETHUSD",1755489115682,1e-08,4315.8,4315.7,7.1426212]
["bitfinex","ETHUSD",1755489115890,1e-08,4315.8,4315.7,11.3036212]
["bitfinex","ETHUSD",1755489121012,0.002,4316.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1755489121171,1e-08,4316.5,4316.4,9.35674543]
["bitfinex","ETHUSD",1755489121368,1e-08,4316.5,4316.4,9.47274543]
["bitfinex","ETHUSD",1755489121572,1e-08,4316.5,4316.4,11.29824543]
["bitfinex","ETHUSD",1755489122101,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755489122316,1e-08,4317.1,4317.0,9.49441888]
["bitfinex","ETHUSD",1755489122497,1e-08,4317.1,4317.0,11.29592344]
["bitfinex","ETHUSD",1755489122671,1e-08,4317.1,4317.0,5.43242344]
["bitfinex","ETHUSD",1755489123000,1e-08,4317.1,4317.0,11.29492344]
["bitfinex","ETHUSD",1755489123306,0.112,4318.5,4317.5,2.31615518]
["bitfinex","ETHUSD",1755489123511,1e-08,4317.6,4317.5,9.46915518]
["bitfinex","ETHUSD",1755489123674,1e-08,4317.6,4317.5,11.29465518]
["bitfinex","ETHUSD",1755489125009,1e-08,4317.6,4317.5,13.54401462]
["bitfinex","ETHUSD",1755489127028,0.112,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755489127220,0.112,4318.5,4318.4,9.37082919]
["bitfinex","ETHUSD",1755489127422,1e-08,4318.5,4318.4,9.46367247]
["bitfinex","ETHUSD",1755489127589,1e-08,4318.5,4318.4,11.27497247]
["bitfinex","ETHUSD",1755489129076,1e-08,4318.9,4318.8,2.86545799]
["bitfinex","ETHUSD",1755489129394,1e-08,4318.9,4318.8,6.34545799]
["bitfinex","ETHUSD",1755489129588,1e-08,4318.9,4318.8,2.43145799]
["bitfinex","ETHUSD",1755489129900,1e-08,4318.9,4318.8,8.27175799]
["bitfinex","ETHUSD",1755489130401,1e-08,4318.9,4318.8,6.91105799]
["bitfinex","ETHUSD",1755489130802,1e-08,4318.9,4318.8,6.80105799]
["bitfinex","ETHUSD",1755489131008,1e-08,4318.9,4318.8,9.34945799]
["bitfinex","ETHUSD",1755489131316,1e-08,4318.9,4318.8,6.34845799]
["bitfinex","ETHUSD",1755489131514,1.28670001,4318.9,4318.8,6.34845799]
["bitfinex","ETHUSD",1755489132035,1e-08,4318.9,4318.8,6.34845799]
["bitfinex","ETHUSD",1755489133497,1.51660001,4318.9,4318.8,6.34645799]
["bitfinex","ETHUSD",1755489133891,1.51660001,4318.9,4318.8,4.141]
["bitfinex","ETHUSD",1755489134219,1.28670001,4318.9,4318.8,6.45645799]
["bitfinex","ETHUSD",1755489134421,1e-08,4318.9,4318.8,6.45645799]
["bitfinex","ETHUSD",1755489136528,1.28670001,4318.9,4318.8,4.138]
["bitfinex","ETHUSD",1755489136695,1.51660001,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1755489137019,1.51660001,4318.9,4318.5,4.022]
["bitfinex","ETHUSD",1755489137220,1e-08,4318.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1755489137410,1.2867,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755489137610,1e-08,4318.9,4318.8,2.43145799]
["bitfinex","ETHUSD",1755489137825,1e-08,4318.9,4318.8,2.45461256]
["bitfinex","ETHUSD",1755489138635,1e-08,4318.9,4318.8,2.43145799]
["bitfinex","ETHUSD",1755489138933,1e-08,4318.9,4318.8,6.45145799]
["bitfinex","ETHUSD",1755489139802,1e-08,4318.9,4318.8,9.45145799]
["bitfinex","ETHUSD",1755489140005,1e-08,4318.9,4318.8,9.90205799]
["bitfinex","ETHUSD",1755489140723,1e-08,4318.9,4318.8,11.26275799]
["bitfinex","ETHUSD",1755489142306,1e-08,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755489142606,1e-08,4319.3,4319.2,6.33224356]
["bitfinex","ETHUSD",1755489142805,1e-08,4319.3,4319.2,6.44824356]
["bitfinex","ETHUSD",1755489143112,1e-08,4319.3,4319.2,6.89884356]
["bitfinex","ETHUSD",1755489143431,1e-08,4319.3,4319.2,6.44824356]
["bitfinex","ETHUSD",1755489144038,1e-08,4319.3,4319.2,6.44524356]
["bitfinex","ETHUSD",1755489144234,1e-08,4319.3,4319.2,6.89584356]
["bitfinex","ETHUSD",1755489144610,1e-08,4319.3,4319.2,11.25654356]
["bitfinex","ETHUSD",1755489145015,1e-08,4319.3,4319.2,9.89584356]
["bitfinex","ETHUSD",1755489145509,1e-08,4319.3,4319.2,11.25654356]
["bitfinex","ETHUSD",1755489145717,1e-08,4319.3,4319.2,9.89584356]
["bitfinex","ETHUSD",1755489145909,1e-08,4319.3,4319.2,9.44524356]
["bitfinex","ETHUSD",1755489146111,1e-08,4319.3,4319.2,9.89584356]
["bitfinex","ETHUSD",1755489146835,1e-08,4319.4,4319.3,5.31518996]
["bitfinex","ETHUSD",1755489147048,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489147331,1e-08,4319.5,4319.4,11.16058772]
["bitfinex","ETHUSD",1755489147520,1e-08,4319.5,4319.4,11.13743636]
["bitfinex","ETHUSD",1755489147726,1e-08,4319.5,4319.4,12.61641065]
["bitfinex","ETHUSD",1755489148312,1e-08,4319.5,4319.4,11.25471065]
["bitfinex","ETHUSD",1755489148515,1e-08,4319.5,4319.4,9.77573636]
["bitfinex","ETHUSD",1755489148715,1e-08,4319.5,4319.4,11.13643636]
["bitfinex","ETHUSD",1755489149706,1e-08,4319.5,4319.4,9.77573636]
["bitfinex","ETHUSD",1755489150315,0.3439,4323.4,4320.5,0.55]
["bitfinex","ETHUSD",1755489150527,1.2867,4323.2,4322.9,2.31324497]
["bitfinex","ETHUSD",1755489150727,1.79366,4323.1,4323.0,4.007]
["bitfinex","ETHUSD",1755489150930,1.90966,4323.1,4322.6,0.695014]
["bitfinex","ETHUSD",1755489151240,1.6306,4323.0,4322.6,0.695014]
["bitfinex","ETHUSD",1755489151438,0.116,4322.7,4322.6,0.695014]
["bitfinex","ETHUSD",1755489151646,2.42936895,4322.7,4322.6,0.695014]
["bitfinex","ETHUSD",1755489151940,4.05996911,4322.7,4321.8,6.31984033]
["bitfinex","ETHUSD",1755489152241,0.116,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755489152446,1.2867,4322.3,4322.2,6.31863657]
["bitfinex","ETHUSD",1755489152604,1.6306,4322.3,4322.1,0.116]
["bitfinex","ETHUSD",1755489152804,0.50696,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1755489153036,1.79366,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1755489153241,0.3439,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755489153546,1.6306,4322.1,4321.9,2.42977947]
["bitfinex","ETHUSD",1755489153711,1.6306,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755489154044,1.6306,4322.0,4320.5,0.695322]
["bitfinex","ETHUSD",1755489154045,1.809966,4322.0,4320.5,0.695322]
["bitfinex","ETHUSD",1755489154342,0.116,4321.1,4320.6,4.003]
["bitfinex","ETHUSD",1755489154513,1.6306,4321.0,4320.8,2.31437226]
["bitfinex","ETHUSD",1755489154714,0.116,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755489155018,1.2867,4321.9,4320.9,2.33747598]
["bitfinex","ETHUSD",1755489155220,0.3439,4322.0,4321.7,2.31390425]
["bitfinex","ETHUSD",1755489155540,1.4027,4322.2,4321.7,2.31390425]
["bitfinex","ETHUSD",1755489155739,0.116,4322.2,4321.8,2.31385071]
["bitfinex","ETHUSD",1755489156045,2.31326349,4322.9,4321.9,4.001]
["bitfinex","ETHUSD",1755489156242,1.2867,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755489156431,1.2887,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755489156638,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755489157145,0.002,4322.1,4322.0,6.42974363]
["bitfinex","ETHUSD",1755489158248,0.002,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1755489158422,1.6429,4322.1,4321.9,2.31379715]
["bitfinex","ETHUSD",1755489158630,1.6409,4322.0,4321.9,2.31379715]
["bitfinex","ETHUSD",1755489159028,1.6409,4322.0,4321.9,2.20379715]
["bitfinex","ETHUSD",1755489159237,1.6409,4322.0,4321.8,0.116]
["bitfinex","ETHUSD",1755489159441,1.6409,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1755489159621,1.6409,4321.8,4320.5,0.11]
["bitfinex","ETHUSD",1755489159817,2.31395197,4321.7,4320.7,2.31443978]
["bitfinex","ETHUSD",1755489160148,0.002,4322.1,4320.7,6.31243978]
["bitfinex","ETHUSD",1755489160149,0.116,4321.5,4320.7,6.31243978]
["bitfinex","ETHUSD",1755489160323,0.116,4321.5,4320.7,3.998]
["bitfinex","ETHUSD",1755489160647,0.17569,4321.4,4321.0,2.3142791]
["bitfinex","ETHUSD",1755489161048,1.297,4321.4,4320.9,4.113]
["bitfinex","ETHUSD",1755489161250,0.116,4321.5,4320.9,4.113]
["bitfinex","ETHUSD",1755489161251,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755489161418,1.297,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1755489161623,1.6409,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1755489162143,1.297,4321.2,4321.0,2.31427758]
["bitfinex","ETHUSD",1755489162352,0.116,4321.5,4321.1,2.31421197]
["bitfinex","ETHUSD",1755489162935,0.116,4321.5,4321.2,2.31416473]
["bitfinex","ETHUSD",1755489163150,1.6429,4322.1,4321.1,3.995]
["bitfinex","ETHUSD",1755489163323,0.116,4321.9,4321.3,2.43011843]
["bitfinex","ETHUSD",1755489163519,0.17589,4321.8,4321.4,2.31406488]
["bitfinex","ETHUSD",1755489163860,0.17589,4321.8,4321.6,2.31392271]
["bitfinex","ETHUSD",1755489164056,0.17589,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755489164465,0.17589,4321.8,4321.7,2.42990425]
["bitfinex","ETHUSD",1755489164757,0.002,4322.1,4321.9,2.3137897]
["bitfinex","ETHUSD",1755489164939,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755489166543,0.002,4322.1,4322.0,6.42174363]
["bitfinex","ETHUSD",1755489166751,0.002,4322.1,4322.0,2.42974363]
["bitfinex","ETHUSD",1755489166949,0.002,4322.1,4322.0,0.116]
["bitfinex","ETHUSD",1755489167128,1.299,4322.1,4320.9,0.4554]
["bitfinex","ETHUSD",1755489167328,0.1299,4322.0,4320.5,0.5654]
["bitfinex","ETHUSD",1755489167528,0.116,4321.7,4321.1,2.43021373]
["bitfinex","ETHUSD",1755489168057,0.116,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1755489168223,0.116,4321.7,4321.1,2.43021946]
["bitfinex","ETHUSD",1755489168423,0.116,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1755489168950,0.116,4321.7,4321.0,2.3142743]
["bitfinex","ETHUSD",1755489169331,0.116,4321.7,4320.9,0.116]
["bitfinex","ETHUSD",1755489169532,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755489169737,2.31380618,4321.9,4321.0,2.3142329]
["bitfinex","ETHUSD",1755489170053,0.116,4321.5,4321.1,2.31422458]
["bitfinex","ETHUSD",1755489170258,1.413,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755489170759,1.413,4321.5,4320.9,2.43032342]
["bitfinex","ETHUSD",1755489170951,1.413,4321.5,4321.1,2.31420976]
["bitfinex","ETHUSD",1755489171157,0.116,4321.5,4321.1,2.31420976]
["bitfinex","ETHUSD",1755489171361,1.297,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755489171554,0.17569,4321.3,4321.0,2.31426257]
["bitfinex","ETHUSD",1755489171728,0.4599,4321.5,4321.0,2.31426257]
["bitfinex","ETHUSD",1755489171921,0.116,4321.5,4320.9,2.43032811]
["bitfinex","ETHUSD",1755489172531,0.116,4321.5,4321.1,2.31420566]
["bitfinex","ETHUSD",1755489173955,0.116,4321.5,4321.2,2.31417186]
["bitfinex","ETHUSD",1755489174160,0.116,4321.5,4321.3,2.31410851]
["bitfinex","ETHUSD",1755489174565,0.116,4321.5,4321.2,2.31416147]
["bitfinex","ETHUSD",1755489174939,0.116,4321.5,4321.1,2.31422506]
["bitfinex","ETHUSD",1755489175538,0.116,4321.5,4320.9,2.43031916]
["bitfinex","ETHUSD",1755489175539,0.116,4321.5,4321.0,2.31427895]
["bitfinex","ETHUSD",1755489175739,0.35898575,4321.5,4321.1,2.31421523]
["bitfinex","ETHUSD",1755489175951,0.35898575,4321.5,4321.0,2.31426675]
["bitfinex","ETHUSD",1755489176161,0.35898575,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755489176353,0.35898575,4321.5,4321.0,2.31427746]
["bitfinex","ETHUSD",1755489176551,0.116,4321.5,4321.0,2.31427746]
["bitfinex","ETHUSD",1755489176865,0.116,4321.5,4321.1,2.31422379]
["bitfinex","ETHUSD",1755489177379,0.116,4321.5,4321.2,2.31417067]
["bitfinex","ETHUSD",1755489177544,0.116,4321.5,4321.1,2.31421605]
["bitfinex","ETHUSD",1755489177970,0.116,4321.5,4321.2,2.31416478]
["bitfinex","ETHUSD",1755489178338,0.116,4321.5,4321.2,2.31413562]
["bitfinex","ETHUSD",1755489178543,0.116,4321.5,4321.1,2.31421587]
["bitfinex","ETHUSD",1755489179039,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755489179040,0.116,4321.5,4321.2,2.31416456]
["bitfinex","ETHUSD",1755489180576,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755489181076,0.002,4322.1,4321.9,2.31379709]
["bitfinex","ETHUSD",1755489181577,0.002,4322.1,4321.8,2.31384157]
["bitfinex","ETHUSD",1755489182088,0.002,4322.1,4321.8,2.76920933]
["bitfinex","ETHUSD",1755489182248,0.002,4322.1,4322.0,2.31374363]
["bitfinex","ETHUSD",1755489182647,0.002,4322.1,4322.0,4.08644363]
["bitfinex","ETHUSD",1755489182872,0.002,4322.1,4322.0,4.20244363]
["bitfinex","ETHUSD",1755489183476,0.002,4322.1,4322.0,4.08644363]
["bitfinex","ETHUSD",1755489183886,0.002,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755489184179,0.002,4322.4,4322.3,6.29058304]
["bitfinex","ETHUSD",1755489184386,0.002,4322.4,4322.3,8.06328304]
["bitfinex","ETHUSD",1755489184850,1e-08,4322.5,4322.4,5.31352952]
["bitfinex","ETHUSD",1755489185178,1e-08,4322.5,4322.4,8.65527737]
["bitfinex","ETHUSD",1755489185584,1e-08,4322.5,4322.4,12.63027737]
["bitfinex","ETHUSD",1755489188174,1e-08,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755489188484,1e-08,4322.8,4322.7,9.28636895]
["bitfinex","ETHUSD",1755489188655,1e-08,4322.8,4322.7,10.78411574]
["bitfinex","ETHUSD",1755489188854,1e-08,4322.8,4322.7,12.59171574]
["bitfinex","ETHUSD",1755489189073,1e-08,4322.8,4322.7,8.61971574]
["bitfinex","ETHUSD",1755489189276,0.002,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489189277,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489190486,1e-08,4323.0,4322.9,4.12186193]
["bitfinex","ETHUSD",1755489190782,1e-08,4323.0,4322.4,3.0]
["bitfinex","ETHUSD",1755489190783,1e-08,4323.0,4322.0,1.03782633]
["bitfinex","ETHUSD",1755489190982,1e-08,4323.0,4322.0,4.4321]
["bitfinex","ETHUSD",1755489191154,1e-08,4323.0,4322.3,2.31356286]
["bitfinex","ETHUSD",1755489191354,1e-08,4323.0,4321.8,5.3155]
["bitfinex","ETHUSD",1755489191553,1e-08,4323.0,4322.4,2.31349191]
["bitfinex","ETHUSD",1755489191755,1e-08,4323.0,4321.9,3.4621]
["bitfinex","ETHUSD",1755489191950,1e-08,4323.0,4321.6,0.4621]
["bitfinex","ETHUSD",1755489192162,1e-08,4323.0,4321.7,3.968]
["bitfinex","ETHUSD",1755489192363,1e-08,4323.0,4321.8,2.31384694]
["bitfinex","ETHUSD",1755489192571,1e-08,4323.0,4321.9,3.968]
["bitfinex","ETHUSD",1755489192759,1e-08,4323.0,4322.5,2.31346681]
["bitfinex","ETHUSD",1755489192987,0.23130508,4323.0,4322.5,2.31346681]
["bitfinex","ETHUSD",1755489193157,0.23130508,4323.0,4322.0,3.0]
["bitfinex","ETHUSD",1755489193505,1e-08,4323.0,4322.8,2.42927187]
["bitfinex","ETHUSD",1755489193858,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489194186,1e-08,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755489194367,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489194572,1e-08,4323.0,4322.8,2.42931384]
["bitfinex","ETHUSD",1755489195186,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489195394,1e-08,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755489195557,1e-08,4323.0,4322.8,2.42931129]
["bitfinex","ETHUSD",1755489195955,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755489196301,1e-08,4323.0,4322.9,2.89136193]
["bitfinex","ETHUSD",1755489197394,1e-08,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1755489197576,1e-08,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1755489197969,1e-08,4323.0,4322.9,2.42926193]
["bitfinex","ETHUSD",1755489198882,1e-08,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1755489199394,0.116,4323.2,4323.0,0.09869369]
["bitfinex","ETHUSD",1755489199617,1.4081,4323.2,4323.0,0.42869369]
["bitfinex","ETHUSD",1755489199761,4.49915491,4323.1,4323.0,0.42869369]
["bitfinex","ETHUSD",1755489200864,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755489201063,0.002,4323.4,4323.2,3.0]
["bitfinex","ETHUSD",1755489201266,0.002,4323.4,4323.1,0.29147525]
["bitfinex","ETHUSD",1755489201469,0.002,4323.4,4323.0,0.42869369]
["bitfinex","ETHUSD",1755489201668,0.002,4323.4,4323.1,2.31310781]
["bitfinex","ETHUSD",1755489202012,0.002,4323.4,4323.0,0.42869369]
["bitfinex","ETHUSD",1755489202177,0.002,4323.4,4323.2,2.3131014]
["bitfinex","ETHUSD",1755489202522,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489202667,0.002,4323.4,4323.3,4.1216479]
["bitfinex","ETHUSD",1755489202863,0.002,4323.4,4323.3,2.7751479]
["bitfinex","ETHUSD",1755489203072,0.002,4323.4,4323.0,0.42869369]
["bitfinex","ETHUSD",1755489203380,0.002,4323.4,4323.1,2.31315491]
["bitfinex","ETHUSD",1755489203604,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489203972,0.002,4323.4,4323.1,2.31310377]
["bitfinex","ETHUSD",1755489204172,0.002,4323.4,4323.0,0.09869369]
["bitfinex","ETHUSD",1755489204516,0.002,4323.4,4323.2,2.31305471]
["bitfinex","ETHUSD",1755489204815,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489205312,0.002,4323.4,4323.3,4.1216479]
["bitfinex","ETHUSD",1755489206079,0.002,4323.4,4323.3,2.7751479]
["bitfinex","ETHUSD",1755489206695,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489207206,0.002,4323.4,4323.0,0.09869369]
["bitfinex","ETHUSD",1755489207976,1.636,4323.3,4323.0,0.09869369]
["bitfinex","ETHUSD",1755489208180,0.002,4323.4,4323.0,0.09869369]
["bitfinex","ETHUSD",1755489209394,0.002,4323.4,4322.7,2.77546373]
["bitfinex","ETHUSD",1755489210611,0.332,4323.4,4322.7,2.77546373]
["bitfinex","ETHUSD",1755489211312,0.116,4323.1,4322.5,0.116]
["bitfinex","ETHUSD",1755489211681,0.55,4323.0,4321.9,0.001]
["bitfinex","ETHUSD",1755489212035,0.116,4322.4,4321.9,0.001]
["bitfinex","ETHUSD",1755489212210,0.116,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489213387,2.31374363,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755489213584,2.42969817,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489213835,0.116,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489216624,2.42970339,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489217231,0.116,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489217602,0.116,4322.1,4322.0,0.4595]
["bitfinex","ETHUSD",1755489217793,0.116,4322.1,4321.9,0.001]
["bitfinex","ETHUSD",1755489217991,0.33,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755489218426,0.33,4322.0,4321.9,4.05769717]
["bitfinex","ETHUSD",1755489218925,0.33,4322.0,4321.9,4.17369717]
["bitfinex","ETHUSD",1755489219728,0.33,4322.0,4321.9,4.84559228]
["bitfinex","ETHUSD",1755489219929,0.33,4322.0,4321.9,4.70645431]
["bitfinex","ETHUSD",1755489220115,0.33,4322.0,4321.9,2.31479717]
["bitfinex","ETHUSD",1755489220432,0.33,4322.0,4321.9,4.05769717]
["bitfinex","ETHUSD",1755489221703,0.33,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755489222718,0.33,4322.0,4321.9,2.31479717]
["bitfinex","ETHUSD",1755489223315,0.33,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755489223496,0.33,4322.0,4321.9,2.31479717]
["bitfinex","ETHUSD",1755489225033,0.33,4322.0,4321.9,4.05769717]
["bitfinex","ETHUSD",1755489225422,0.33,4322.0,4321.9,8.00369717]
["bitfinex","ETHUSD",1755489225728,0.33,4322.0,4321.9,9.037771]
["bitfinex","ETHUSD",1755489228009,0.33,4322.0,4321.9,5.091771]
["bitfinex","ETHUSD",1755489228220,0.33,4322.0,4321.9,9.035771]
["bitfinex","ETHUSD",1755489229837,0.33,4322.0,4321.9,9.151771]
["bitfinex","ETHUSD",1755489231531,0.33,4322.0,4321.9,12.150771]
["bitfinex","ETHUSD",1755489231745,0.33,4322.0,4321.9,8.207771]
["bitfinex","ETHUSD",1755489231913,0.33,4322.0,4321.9,12.149771]
["bitfinex","ETHUSD",1755489232115,0.33,4322.0,4321.9,8.207771]
["bitfinex","ETHUSD",1755489232310,0.33,4322.0,4321.9,12.149771]
["bitfinex","ETHUSD",1755489233011,0.33,4322.0,4321.9,9.149771]
["bitfinex","ETHUSD",1755489233457,0.33,4322.0,4321.9,5.207771]
["bitfinex","ETHUSD",1755489233748,0.33,4322.0,4321.9,9.148771]
["bitfinex","ETHUSD",1755489233947,0.33,4322.0,4321.9,5.207771]
["bitfinex","ETHUSD",1755489234123,0.33,4322.0,4321.9,9.148771]
["bitfinex","ETHUSD",1755489234917,0.33,4322.0,4321.9,7.405871]
["bitfinex","ETHUSD",1755489235118,0.33,4322.0,4321.9,9.148771]
["bitfinex","ETHUSD",1755489235352,0.33,4322.0,4321.9,12.148771]
["bitfinex","ETHUSD",1755489236213,0.33,4322.0,4321.9,9.148771]
["bitfinex","ETHUSD",1755489236414,0.33,4322.0,4321.9,8.11469717]
["bitfinex","ETHUSD",1755489237624,0.33,4322.0,4321.9,11.11469717]
["bitfinex","ETHUSD",1755489239326,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489239533,0.002,4323.4,4323.3,6.2490479]
["bitfinex","ETHUSD",1755489239944,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489240251,0.002,4323.4,4323.3,6.2490479]
["bitfinex","ETHUSD",1755489240544,1.2496,4323.4,4323.3,3.936]
["bitfinex","ETHUSD",1755489240711,0.002,4323.4,4323.3,3.936]
["bitfinex","ETHUSD",1755489240917,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755489241217,0.002,4323.4,4323.3,6.2480479]
["bitfinex","ETHUSD",1755489241744,0.002,4323.4,4323.3,8.1069479]
["bitfinex","ETHUSD",1755489242250,0.002,4323.4,4323.3,6.3640479]
["bitfinex","ETHUSD",1755489242731,0.002,4323.4,4323.3,6.8235479]
["bitfinex","ETHUSD",1755489242940,0.002,4323.4,4323.3,8.1069479]
["bitfinex","ETHUSD",1755489243312,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489243648,1e-08,4323.5,4323.3,9.03295735]
["bitfinex","ETHUSD",1755489243649,1e-08,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755489243823,1e-08,4323.5,4323.1,6.24611188]
["bitfinex","ETHUSD",1755489244012,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489245612,1e-08,4323.5,4323.4,2.6429944]
["bitfinex","ETHUSD",1755489246115,1e-08,4323.5,4323.4,6.9059944]
["bitfinex","ETHUSD",1755489246318,1.59150001,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489247417,1.24760001,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489248345,1.59150001,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489249451,2.14150001,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489249615,7.45444091,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489249819,11.38344091,4323.5,4323.4,0.66]
["bitfinex","ETHUSD",1755489250015,11.38344091,4323.5,4323.4,0.33]
["bitfinex","ETHUSD",1755489250245,11.87130897,4323.5,4323.4,0.33]
["bitfinex","ETHUSD",1755489251270,7.94230897,4323.5,4323.4,0.33]
["bitfinex","ETHUSD",1755489251439,11.98630897,4323.5,4323.4,0.33]
["bitfinex","ETHUSD",1755489252125,11.98630897,4323.5,4322.2,2.3136226]
["bitfinex","ETHUSD",1755489252126,3.55,4322.9,4322.2,2.3136226]
["bitfinex","ETHUSD",1755489252456,0.116,4322.4,4322.2,2.3136226]
["bitfinex","ETHUSD",1755489252855,0.116,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755489253261,0.116,4322.4,4322.3,4.02708304]
["bitfinex","ETHUSD",1755489253857,0.116,4322.7,4322.3,4.02707632]
["bitfinex","ETHUSD",1755489254038,0.116,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755489254430,0.116,4322.7,4322.6,4.02692247]
["bitfinex","ETHUSD",1755489254631,0.116,4323.1,4322.9,2.31322777]
["bitfinex","ETHUSD",1755489254852,0.116,4323.1,4322.8,2.31330404]
["bitfinex","ETHUSD",1755489255643,0.116,4323.1,4322.9,2.31325636]
["bitfinex","ETHUSD",1755489256462,0.116,4323.1,4322.9,2.3132459]
["bitfinex","ETHUSD",1755489256653,0.116,4323.1,4322.7,2.31336895]
["bitfinex","ETHUSD",1755489256857,0.116,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755489257075,1e-08,4323.5,4322.9,0.4291]
["bitfinex","ETHUSD",1755489257383,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489257726,1e-08,4323.5,4323.4,2.7420944]
["bitfinex","ETHUSD",1755489257928,1e-08,4323.5,4323.4,4.1424944]
["bitfinex","ETHUSD",1755489258138,1e-08,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755489258351,1e-08,4323.5,4323.4,4.1424944]
["bitfinex","ETHUSD",1755489259138,1e-08,4323.5,4323.4,2.8580944]
["bitfinex","ETHUSD",1755489259335,1e-08,4323.5,4323.4,6.7810944]
["bitfinex","ETHUSD",1755489259548,1e-08,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755489259738,1e-08,4323.5,4323.4,6.3509944]
["bitfinex","ETHUSD",1755489259934,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489260147,1e-08,4323.5,4323.2,2.42906123]
["bitfinex","ETHUSD",1755489260539,1e-08,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1755489260739,1e-08,4323.5,4323.1,2.97310669]
["bitfinex","ETHUSD",1755489260955,1e-08,4323.5,4323.3,2.31299804]
["bitfinex","ETHUSD",1755489261165,1e-08,4323.5,4323.2,2.3130956]
["bitfinex","ETHUSD",1755489261664,1e-08,4323.5,4323.1,0.66]
["bitfinex","ETHUSD",1755489261968,0.116,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489262184,1.6757,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489262627,1.8818,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489262831,2.2257,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489263770,1.8818,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489264075,0.666,4323.2,4323.1,0.66]
["bitfinex","ETHUSD",1755489265244,0.666,4323.2,4323.1,0.33]
["bitfinex","ETHUSD",1755489265777,0.116,4323.2,4323.1,0.33]
["bitfinex","ETHUSD",1755489267345,0.116,4323.2,4323.0,2.3132069]
["bitfinex","ETHUSD",1755489267541,0.116,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755489267866,1e-08,4323.5,4323.1,1.7135]
["bitfinex","ETHUSD",1755489268040,0.11600001,4323.5,4323.1,1.2844]
["bitfinex","ETHUSD",1755489268246,0.11600001,4323.5,4323.2,0.4291]
["bitfinex","ETHUSD",1755489268745,0.11600001,4323.5,4323.2,2.74219029]
["bitfinex","ETHUSD",1755489268942,0.11600001,4323.5,4323.2,2.3131014]
["bitfinex","ETHUSD",1755489269159,0.11600001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489269564,0.11600001,4323.5,4323.4,0.4291]
["bitfinex","ETHUSD",1755489269780,0.11600001,4323.5,4323.1,2.31315083]
["bitfinex","ETHUSD",1755489270705,1.21580001,4323.5,4322.6,3.915]
["bitfinex","ETHUSD",1755489270853,0.116,4323.1,4322.6,2.31342247]
["bitfinex","ETHUSD",1755489271276,0.116,4323.1,4322.5,0.116]
["bitfinex","ETHUSD",1755489271475,0.116,4323.1,4322.5,2.42942281]
["bitfinex","ETHUSD",1755489271676,0.116,4323.1,4322.5,0.116]
["bitfinex","ETHUSD",1755489272298,0.55,4323.4,4322.5,0.116]
["bitfinex","ETHUSD",1755489272464,0.116,4322.7,4322.5,2.31347097]
["bitfinex","ETHUSD",1755489272645,0.116,4322.7,4322.4,0.4291]
["bitfinex","ETHUSD",1755489272850,0.116,4322.7,4322.4,2.74258716]
["bitfinex","ETHUSD",1755489273880,0.116,4322.7,4322.5,2.31347499]
["bitfinex","ETHUSD",1755489274081,0.336,4323.4,4322.5,2.31347499]
["bitfinex","ETHUSD",1755489274285,0.116,4322.7,4322.5,2.74257499]
["bitfinex","ETHUSD",1755489274485,0.116,4322.7,4322.5,0.4291]
["bitfinex","ETHUSD",1755489274987,0.116,4322.7,4322.5,2.74256886]
["bitfinex","ETHUSD",1755489275376,0.116,4322.7,4322.5,2.31346886]
["bitfinex","ETHUSD",1755489275579,0.116,4322.7,4322.6,0.4291]
["bitfinex","ETHUSD",1755489275778,0.116,4322.7,4322.6,2.74252247]
["bitfinex","ETHUSD",1755489275977,0.116,4322.7,4322.6,0.4291]
["bitfinex","ETHUSD",1755489276161,0.116,4322.7,4322.6,4.02692247]
["bitfinex","ETHUSD",1755489276486,0.116,4323.0,4322.6,1.7135]
["bitfinex","ETHUSD",1755489276671,0.116,4323.0,4322.8,2.3133013]
["bitfinex","ETHUSD",1755489277057,0.116,4323.0,4322.9,2.74236193]
["bitfinex","ETHUSD",1755489277253,0.116,4323.0,4322.9,0.4291]
["bitfinex","ETHUSD",1755489277686,0.116,4323.0,4322.5,3.91]
["bitfinex","ETHUSD",1755489277988,0.116,4323.0,4322.6,2.31342247]
["bitfinex","ETHUSD",1755489278378,0.116,4323.0,4322.7,2.31336552]
["bitfinex","ETHUSD",1755489278690,0.116,4323.0,4322.7,2.75486552]
["bitfinex","ETHUSD",1755489279078,0.116,4323.0,4322.8,0.4415]
["bitfinex","ETHUSD",1755489279878,0.116,4323.0,4322.7,1.3005]
["bitfinex","ETHUSD",1755489279879,0.116,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755489280093,3.0,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489280391,0.116,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489281261,0.55,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489281591,2.1549,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489281765,0.55,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489282578,3.0,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489282579,3.49409018,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489282780,0.55,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1755489283694,3.55,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489283892,3.0,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489284270,0.55,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489284469,1.811,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489284673,2.1549,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755489284870,0.55,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1755489285286,1.811,4322.5,4322.3,0.001]
["bitfinex","ETHUSD",1755489285881,1.811,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489287103,0.55,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489287811,5.558,4323.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489287812,0.092721,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755489287970,3.904,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755489288165,3.55,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755489288537,5.64862373,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755489288738,0.55,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489289125,0.55,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1755489289624,0.55,4322.8,4322.3,0.001]
["bitfinex","ETHUSD",1755489289915,3.49372373,4323.0,4322.3,0.001]
["bitfinex","ETHUSD",1755489290124,0.55,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755489291137,0.666,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489291296,7.567,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489292892,8.828,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489293320,7.567,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489294713,4.567,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489296342,7.567,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489301150,3.666,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489301356,3.116,4322.4,4322.3,1.743]
["bitfinex","ETHUSD",1755489301636,4.01,4322.4,4322.3,4.05658304]
["bitfinex","ETHUSD",1755489301835,0.116,4322.4,4322.3,2.1487583]
["bitfinex","ETHUSD",1755489302024,0.116,4322.4,4322.3,1.743]
["bitfinex","ETHUSD",1755489302229,0.116,4322.4,4322.3,4.05658304]
["bitfinex","ETHUSD",1755489302433,0.116,4322.9,4322.8,2.31328704]
["bitfinex","ETHUSD",1755489302608,0.116,4322.9,4322.8,4.05528704]
["bitfinex","ETHUSD",1755489302809,3.893,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755489303138,3.893,4323.2,4323.1,1.742]
["bitfinex","ETHUSD",1755489303350,4.009,4323.2,4323.1,1.742]
["bitfinex","ETHUSD",1755489303923,4.009,4323.2,4323.1,0.4415]
["bitfinex","ETHUSD",1755489305743,4.009,4323.2,4322.7,1.742]
["bitfinex","ETHUSD",1755489306042,4.009,4323.2,4322.8,2.75481138]
["bitfinex","ETHUSD",1755489306245,4.009,4323.2,4322.8,3.61381138]
["bitfinex","ETHUSD",1755489306446,4.009,4323.2,4320.0,4.37701706]
["bitfinex","ETHUSD",1755489306447,3.0,4323.1,4322.4,0.4415]
["bitfinex","ETHUSD",1755489306645,0.116,4322.7,4322.4,0.4415]
["bitfinex","ETHUSD",1755489308413,0.116,4322.7,4322.2,12.3005]
["bitfinex","ETHUSD",1755489308609,0.116,4322.4,4322.2,12.3005]
["bitfinex","ETHUSD",1755489308850,0.116,4322.4,4322.2,11.0]
["bitfinex","ETHUSD",1755489309313,4.004,4322.4,4322.2,11.0]
["bitfinex","ETHUSD",1755489309919,4.554,4322.4,4322.2,11.0]
["bitfinex","ETHUSD",1755489315041,0.00200001,4323.5,4322.2,11.0]
["bitfinex","ETHUSD",1755489315042,0.00200001,4323.5,4322.3,1.7533]
["bitfinex","ETHUSD",1755489315241,0.00200001,4323.5,4322.3,1.2987]
["bitfinex","ETHUSD",1755489315242,0.116,4322.4,4322.3,1.2987]
["bitfinex","ETHUSD",1755489315823,0.116,4322.4,4322.3,4.06688304]
["bitfinex","ETHUSD",1755489316670,0.116,4322.4,4322.3,1.7533]
["bitfinex","ETHUSD",1755489318147,0.666,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489323279,0.116,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755489323443,0.002,4323.6,4322.3,0.001]
["bitfinex","ETHUSD",1755489323773,3.55,4323.3,4322.3,0.001]
["bitfinex","ETHUSD",1755489323969,0.55,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755489324176,0.55,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755489324459,3.0,4323.3,4322.4,1.7523]
["bitfinex","ETHUSD",1755489324673,3.0,4323.3,4322.5,2.31347599]
["bitfinex","ETHUSD",1755489324831,3.0,4323.3,4322.5,4.06577599]
["bitfinex","ETHUSD",1755489325026,3.0,4323.3,4322.8,2.31329656]
["bitfinex","ETHUSD",1755489325261,3.0,4323.3,4323.0,2.31320735]
["bitfinex","ETHUSD",1755489325442,0.002,4323.6,4323.0,2.31320735]
["bitfinex","ETHUSD",1755489325641,0.002,4323.6,4323.1,1.7523]
["bitfinex","ETHUSD",1755489325842,3.0,4323.4,4323.1,1.7523]
["bitfinex","ETHUSD",1755489326060,3.0,4323.4,4323.2,0.4546]
["bitfinex","ETHUSD",1755489326271,3.0,4323.4,4323.0,0.4546]
["bitfinex","ETHUSD",1755489326635,3.0,4323.4,4323.1,0.4546]
["bitfinex","ETHUSD",1755489327059,3.87800001,4323.5,4323.1,0.4546]
["bitfinex","ETHUSD",1755489328258,3.55,4323.4,4322.4,0.4546]
["bitfinex","ETHUSD",1755489328446,5.65680982,4323.4,4322.4,2.76812749]
["bitfinex","ETHUSD",1755489328646,5.1618,4323.4,4322.4,2.76812749]
["bitfinex","ETHUSD",1755489329361,3.55,4323.4,4322.6,2.31339676]
["bitfinex","ETHUSD",1755489329570,3.55,4323.4,4322.6,3.61109676]
["bitfinex","ETHUSD",1755489329754,3.55,4323.2,4322.7,0.4546]
["bitfinex","ETHUSD",1755489330982,3.55,4323.2,4322.8,1.7523]
["bitfinex","ETHUSD",1755489331139,3.55,4323.2,4322.9,1.7523]
["bitfinex","ETHUSD",1755489331770,3.55,4323.2,4322.9,0.4546]
["bitfinex","ETHUSD",1755489333286,3.87,4323.3,4323.0,1.7523]
["bitfinex","ETHUSD",1755489333486,3.87,4323.3,4322.9,2.31325374]
["bitfinex","ETHUSD",1755489333686,0.00200001,4323.5,4323.1,0.4546]
["bitfinex","ETHUSD",1755489333837,0.116,4323.2,4323.1,2.7677438]
["bitfinex","ETHUSD",1755489334039,0.00200001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489334269,0.11800001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489334473,0.11800001,4323.5,4323.4,4.0652944]
["bitfinex","ETHUSD",1755489335385,0.11800001,4323.5,4323.4,1.7523]
["bitfinex","ETHUSD",1755489336083,0.11800001,4323.5,4323.4,4.0652944]
["bitfinex","ETHUSD",1755489337563,0.11800001,4323.5,4323.4,1.7523]
["bitfinex","ETHUSD",1755489338044,0.11800001,4323.5,4323.4,4.0652944]
["bitfinex","ETHUSD",1755489339546,0.00200001,4323.5,4323.4,4.70313335]
["bitfinex","ETHUSD",1755489340580,0.00200001,4323.5,4323.4,8.56713335]
["bitfinex","ETHUSD",1755489340894,0.00200001,4323.5,4323.4,8.68313335]
["bitfinex","ETHUSD",1755489348098,0.00200001,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755489348394,0.00200001,4323.5,4323.3,3.858]
["bitfinex","ETHUSD",1755489348998,0.00200001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489349201,0.00200001,4323.5,4323.4,2.7553944]
["bitfinex","ETHUSD",1755489349397,0.00200001,4323.5,4323.4,3.9021944]
["bitfinex","ETHUSD",1755489350166,0.00200001,4323.5,4323.4,4.93254361]
["bitfinex","ETHUSD",1755489350405,0.00200001,4323.5,4323.4,4.90941367]
["bitfinex","ETHUSD",1755489353794,0.00200001,4323.5,4323.4,7.90941367]
["bitfinex","ETHUSD",1755489359011,0.00200001,4323.5,4323.4,11.75941367]
["bitfinex","ETHUSD",1755489359202,0.00200001,4323.5,4323.4,7.61161367]
["bitfinex","ETHUSD",1755489360091,0.00200001,4323.5,4323.4,7.61061367]
["bitfinex","ETHUSD",1755489360293,0.00200001,4323.5,4323.4,7.16821367]
["bitfinex","ETHUSD",1755489361829,0.00200001,4323.5,4323.4,6.1599944]
["bitfinex","ETHUSD",1755489365016,0.00200001,4323.5,4323.4,6.6023944]
["bitfinex","ETHUSD",1755489365195,0.00200001,4323.5,4323.4,7.7491944]
["bitfinex","ETHUSD",1755489365523,0.00200001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755489365723,0.00200001,4323.5,4323.4,6.7153944]
["bitfinex","ETHUSD",1755489365927,0.00200001,4323.5,4323.4,8.76503367]
["bitfinex","ETHUSD",1755489367091,1e-08,4323.5,4323.4,11.76503367]
["bitfinex","ETHUSD",1755489367295,0.002,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755489367296,1e-08,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755489367496,1e-08,4323.9,4323.8,22.77126293]
["bitfinex","ETHUSD",1755489367743,1e-08,4323.9,4323.8,22.74813513]
["bitfinex","ETHUSD",1755489367906,0.01400001,4324.5,4324.0,2.31267345]
["bitfinex","ETHUSD",1755489368104,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489368330,1e-08,4324.5,4324.4,22.74681424]
["bitfinex","ETHUSD",1755489368533,1e-08,4324.5,4324.4,7.08235953]
["bitfinex","ETHUSD",1755489368733,1e-08,4324.5,4324.4,10.92435953]
["bitfinex","ETHUSD",1755489369025,1e-08,4324.5,4324.4,12.24805213]
["bitfinex","ETHUSD",1755489369910,1e-08,4324.5,4324.4,6.26945953]
["bitfinex","ETHUSD",1755489370298,1e-08,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489370529,1.61550001,4324.5,4324.4,3.84]
["bitfinex","ETHUSD",1755489370731,1.61550001,4324.5,4324.2,2.3125663]
["bitfinex","ETHUSD",1755489370912,1.4995,4324.4,4324.3,3.84]
["bitfinex","ETHUSD",1755489371318,1.4995,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1755489371535,1.4995,4324.4,4323.9,3.839]
["bitfinex","ETHUSD",1755489371839,0.11600001,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489372747,0.11600001,4324.5,4324.4,3.838]
["bitfinex","ETHUSD",1755489372923,1.61550001,4324.5,4324.2,3.838]
["bitfinex","ETHUSD",1755489373119,1e-08,4324.5,4324.2,3.838]
["bitfinex","ETHUSD",1755489373332,0.116,4324.3,4324.2,3.838]
["bitfinex","ETHUSD",1755489373641,0.116,4324.3,4324.2,6.15056648]
["bitfinex","ETHUSD",1755489375251,1.2716,4324.3,4324.2,3.837]
["bitfinex","ETHUSD",1755489375435,1.6155,4324.3,4324.2,3.837]
["bitfinex","ETHUSD",1755489375640,1.2716,4324.3,4324.2,3.837]
["bitfinex","ETHUSD",1755489376153,0.116,4324.3,4323.6,0.116]
["bitfinex","ETHUSD",1755489376336,1.1556,4324.2,4323.8,2.312752]
["bitfinex","ETHUSD",1755489376548,1.4995,4324.1,4323.9,6.14872433]
["bitfinex","ETHUSD",1755489376733,1.4995,4324.1,4323.9,3.836]
["bitfinex","ETHUSD",1755489376927,0.118,4324.3,4323.9,3.836]
["bitfinex","ETHUSD",1755489376928,1.1556,4324.0,4323.9,3.836]
["bitfinex","ETHUSD",1755489377130,1.6155,4324.0,4323.9,3.836]
["bitfinex","ETHUSD",1755489377539,1.6155,4324.0,4323.6,13.31283568]
["bitfinex","ETHUSD",1755489377850,1.6155,4324.0,4323.7,6.14781799]
["bitfinex","ETHUSD",1755489378220,1.6155,4324.0,4323.8,2.31277778]
["bitfinex","ETHUSD",1755489378442,0.116,4324.0,4323.6,11.0]
["bitfinex","ETHUSD",1755489378720,1.6155,4324.0,4323.7,3.834]
["bitfinex","ETHUSD",1755489378933,1.6155,4324.0,4323.7,6.14683315]
["bitfinex","ETHUSD",1755489379556,1.2716,4324.0,4323.8,2.31277234]
["bitfinex","ETHUSD",1755489379762,0.116,4324.0,4323.8,2.31277234]
["bitfinex","ETHUSD",1755489380230,0.116,4324.0,4323.7,6.14682283]
["bitfinex","ETHUSD",1755489380831,0.116,4324.0,4323.7,3.834]
["bitfinex","ETHUSD",1755489381119,0.116,4324.0,4323.7,6.14679156]
["bitfinex","ETHUSD",1755489382155,0.116,4324.0,4323.8,2.31276262]
["bitfinex","ETHUSD",1755489382714,0.116,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755489382918,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755489383151,0.002,4324.3,4324.2,6.14456648]
["bitfinex","ETHUSD",1755489384757,0.002,4324.3,4324.2,3.832]
["bitfinex","ETHUSD",1755489385147,0.002,4324.3,4324.2,6.14456648]
["bitfinex","ETHUSD",1755489385767,0.002,4324.3,4323.8,3.946]
["bitfinex","ETHUSD",1755489385935,1.5015,4324.3,4323.8,6.14277926]
["bitfinex","ETHUSD",1755489386119,0.116,4324.1,4323.8,6.14277926]
["bitfinex","ETHUSD",1755489386319,0.116,4324.1,4323.8,3.83]
["bitfinex","ETHUSD",1755489386741,0.116,4324.1,4323.5,2.3129104]
["bitfinex","ETHUSD",1755489387021,0.116,4324.1,4323.7,3.829]
["bitfinex","ETHUSD",1755489387338,0.116,4324.1,4323.8,2.31273096]
["bitfinex","ETHUSD",1755489387732,0.116,4324.1,4323.8,6.14073096]
["bitfinex","ETHUSD",1755489388358,0.116,4324.1,4323.8,6.14077845]
["bitfinex","ETHUSD",1755489389328,0.116,4324.1,4323.9,2.31269382]
["bitfinex","ETHUSD",1755489389530,0.116,4324.1,4324.0,3.828]
["bitfinex","ETHUSD",1755489389730,0.002,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755489389930,0.002,4324.3,4324.2,6.13956648]
["bitfinex","ETHUSD",1755489390136,0.002,4324.3,4324.2,7.79346648]
["bitfinex","ETHUSD",1755489390934,0.002,4324.3,4324.2,7.90946648]
["bitfinex","ETHUSD",1755489392440,0.002,4324.3,4324.2,10.90946648]
["bitfinex","ETHUSD",1755489392657,0.002,4324.3,4324.2,12.29331924]
["bitfinex","ETHUSD",1755489394462,0.002,4324.3,4324.2,3.81241924]
["bitfinex","ETHUSD",1755489394663,0.002,4324.3,4324.2,6.25156648]
["bitfinex","ETHUSD",1755489394827,0.002,4324.3,4324.2,7.90546648]
["bitfinex","ETHUSD",1755489395028,0.002,4324.3,4324.2,7.78946648]
["bitfinex","ETHUSD",1755489395226,0.002,4324.3,4324.2,7.90546648]
["bitfinex","ETHUSD",1755489395858,0.002,4324.3,4324.2,10.90546648]
["bitfinex","ETHUSD",1755489396057,0.002,4324.3,4324.2,13.10993052]
["bitfinex","ETHUSD",1755489397561,0.002,4324.3,4324.2,13.20257252]
["bitfinex","ETHUSD",1755489398927,0.002,4324.3,4324.2,13.19957252]
["bitfinex","ETHUSD",1755489399430,0.002,4324.3,4324.2,6.24756648]
["bitfinex","ETHUSD",1755489400063,0.002,4324.3,4324.2,7.93176648]
["bitfinex","ETHUSD",1755489400963,0.002,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755489401278,0.002,4325.0,4324.9,6.24719218]
["bitfinex","ETHUSD",1755489401479,0.002,4325.0,4324.9,7.93139218]
["bitfinex","ETHUSD",1755489401682,0.002,4325.0,4324.9,10.05556131]
["bitfinex","ETHUSD",1755489401995,0.002,4325.0,4324.9,13.05556131]
["bitfinex","ETHUSD",1755489406372,0.002,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1755489406574,0.002,4325.0,4324.9,6.12719218]
["bitfinex","ETHUSD",1755489406975,0.002,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755489407174,1.5046,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489407375,0.002,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489407776,1.5046,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489407986,1.5046,4325.0,4324.9,3.813]
["bitfinex","ETHUSD",1755489408365,1.5046,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489408596,0.002,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489409474,0.002,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755489409709,0.002,4325.0,4324.9,6.12519218]
["bitfinex","ETHUSD",1755489410690,0.002,4325.0,4324.9,6.12319218]
["bitfinex","ETHUSD",1755489415267,0.002,4325.0,4324.9,12.76194122]
["bitfinex","ETHUSD",1755489415592,0.002,4325.0,4324.9,12.75894122]
["bitfinex","ETHUSD",1755489416499,0.002,4325.0,4324.9,12.87494122]
["bitfinex","ETHUSD",1755489419312,0.002,4325.0,4324.9,11.65284122]
["bitfinex","ETHUSD",1755489419883,0.002,4325.0,4324.9,8.65284122]
["bitfinex","ETHUSD",1755489420084,0.002,4325.0,4324.9,4.84684122]
["bitfinex","ETHUSD",1755489420287,0.002,4325.0,4324.9,8.18774122]
["bitfinex","ETHUSD",1755489420481,0.002,4325.0,4324.9,6.23319218]
["bitfinex","ETHUSD",1755489421370,0.002,4325.0,4324.9,2.42819218]
["bitfinex","ETHUSD",1755489421616,0.002,4325.0,4324.9,6.23319218]
["bitfinex","ETHUSD",1755489421795,0.002,4325.0,4324.9,6.69729218]
["bitfinex","ETHUSD",1755489423203,0.002,4325.0,4324.9,7.91739218]
["bitfinex","ETHUSD",1755489423800,0.002,4325.0,4324.9,6.24636121]
["bitfinex","ETHUSD",1755489424007,0.002,4325.0,4324.9,8.36516121]
["bitfinex","ETHUSD",1755489424380,0.002,4325.0,4324.9,10.04936121]
["bitfinex","ETHUSD",1755489424578,0.002,4325.0,4324.9,13.04936121]
["bitfinex","ETHUSD",1755489425423,0.002,4325.0,4324.9,12.93336121]
["bitfinex","ETHUSD",1755489425602,0.002,4325.0,4324.9,13.04936121]
["bitfinex","ETHUSD",1755489427022,1e-08,4325.2,4325.0,5.86213872]
["bitfinex","ETHUSD",1755489427185,1e-08,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755489427391,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755489427697,1e-08,4325.8,4325.7,9.22696456]
["bitfinex","ETHUSD",1755489427885,1e-08,4325.8,4325.7,10.65132816]
["bitfinex","ETHUSD",1755489428087,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755489428286,1e-08,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755489428691,0.3439,4327.4,4326.4,3.799]
["bitfinex","ETHUSD",1755489429006,0.3439,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1755489429233,0.11465082,4328.9,4325.0,3.84826886]
["bitfinex","ETHUSD",1755489429390,0.3439,4327.4,4327.0,2.31105892]
["bitfinex","ETHUSD",1755489429589,0.3439,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755489429895,0.3439,4327.9,4327.2,3.798]
["bitfinex","ETHUSD",1755489430208,0.3439,4329.1,4327.4,2.3108564]
["bitfinex","ETHUSD",1755489430526,0.3439,4327.9,4327.4,6.1088564]
["bitfinex","ETHUSD",1755489430826,1.5017,4327.9,4327.4,6.1088564]
["bitfinex","ETHUSD",1755489432219,0.55,4328.6,4327.4,6.1088564]
["bitfinex","ETHUSD",1755489432419,1.5017,4328.1,4327.4,6.1088564]
["bitfinex","ETHUSD",1755489432803,0.3439,4327.9,4327.4,6.1088564]
["bitfinex","ETHUSD",1755489435323,0.3439,4327.9,4327.4,2.3108564]
["bitfinex","ETHUSD",1755489435524,0.3439,4327.9,4327.4,6.1058564]
["bitfinex","ETHUSD",1755489435727,0.55,4328.6,4326.1,3.0]
["bitfinex","ETHUSD",1755489435899,1.5017,4327.4,4327.2,2.31095552]
["bitfinex","ETHUSD",1755489436497,0.55,4328.6,4326.2,2.139846]
["bitfinex","ETHUSD",1755489436705,1.5017,4327.3,4326.3,3.793]
["bitfinex","ETHUSD",1755489436903,1.5017,4327.3,4326.8,2.3111332]
["bitfinex","ETHUSD",1755489437103,1.5017,4327.2,4326.8,2.3111332]
["bitfinex","ETHUSD",1755489437297,1.5017,4327.1,4326.0,10.99799999]
["bitfinex","ETHUSD",1755489437498,1.5017,4327.1,4326.5,2.31129036]
["bitfinex","ETHUSD",1755489438017,1.5017,4327.0,4326.4,3.792]
["bitfinex","ETHUSD",1755489438226,0.1152,4326.7,4326.4,2.31137779]
["bitfinex","ETHUSD",1755489438397,1.5017,4326.6,4326.0,10.99799999]
["bitfinex","ETHUSD",1755489438731,0.1152,4326.4,4326.1,3.792]
["bitfinex","ETHUSD",1755489438928,0.1152,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755489439231,0.55,4327.4,4326.3,3.792]
["bitfinex","ETHUSD",1755489439395,0.1152,4326.9,4326.4,0.4784139]
["bitfinex","ETHUSD",1755489439593,0.1152,4326.9,4326.5,5.3448]
["bitfinex","ETHUSD",1755489439824,0.1152,4326.9,4326.7,2.31123026]
["bitfinex","ETHUSD",1755489440128,1.4811,4328.3,4326.8,3.791]
["bitfinex","ETHUSD",1755489440292,0.002,4328.4,4326.8,3.791]
["bitfinex","ETHUSD",1755489440293,0.1152,4327.4,4326.9,2.31112343]
["bitfinex","ETHUSD",1755489440630,0.1152,4327.4,4327.1,2.31101661]
["bitfinex","ETHUSD",1755489440812,0.1152,4327.4,4326.8,0.1152]
["bitfinex","ETHUSD",1755489441015,0.1152,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755489442741,1.1372,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489442742,1.6872,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489443209,1.8024,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489443533,0.6652,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489444697,0.1152,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489451637,0.1152,4328.1,4328.0,14.21289999]
["bitfinex","ETHUSD",1755489452941,0.1152,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489453650,0.552,4328.4,4328.1,0.2148]
["bitfinex","ETHUSD",1755489454016,0.1152,4328.2,4328.1,0.2148]
["bitfinex","ETHUSD",1755489455944,0.1152,4328.2,4328.1,3.9968]
["bitfinex","ETHUSD",1755489456934,0.6652,4328.2,4328.1,0.2148]
["bitfinex","ETHUSD",1755489457342,0.552,4328.4,4328.1,0.2148]
["bitfinex","ETHUSD",1755489458038,1.0932,4328.3,4328.1,0.2148]
["bitfinex","ETHUSD",1755489458273,1.6432,4328.2,4328.1,0.2148]
["bitfinex","ETHUSD",1755489458475,0.55,4328.2,4328.1,0.2148]
["bitfinex","ETHUSD",1755489459376,1.6432,4328.2,4328.1,0.2148]
["bitfinex","ETHUSD",1755489461156,0.55,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489461322,0.76551597,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489461524,1.6432,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489461724,1.85871597,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489462351,0.552,4328.4,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489462659,0.55,4328.2,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489462858,0.76553605,4328.2,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489463066,1.6432,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489463255,1.6432,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489463758,0.55,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489465082,0.55,4328.1,4328.0,10.88479999]
["bitfinex","ETHUSD",1755489466156,0.002,4328.4,4328.0,11.96879999]
["bitfinex","ETHUSD",1755489466463,0.002,4328.4,4328.1,0.4559]
["bitfinex","ETHUSD",1755489466759,0.002,4328.4,4328.1,1.5399]
["bitfinex","ETHUSD",1755489466964,0.552,4328.4,4328.2,0.4559]
["bitfinex","ETHUSD",1755489467164,0.552,4328.4,4328.3,0.4559]
["bitfinex","ETHUSD",1755489467360,0.1152,4328.2,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489467553,0.1152,4328.2,4328.1,1.084]
["bitfinex","ETHUSD",1755489467940,0.1152,4328.2,4328.1,1.5399]
["bitfinex","ETHUSD",1755489469541,0.1152,4328.2,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489469939,0.1152,4328.2,4328.1,0.4559]
["bitfinex","ETHUSD",1755489470573,0.1152,4328.2,4328.1,1.5399]
["bitfinex","ETHUSD",1755489470968,0.1152,4328.2,4328.1,1.8699]
["bitfinex","ETHUSD",1755489473070,0.6652,4328.2,4328.1,0.33]
["bitfinex","ETHUSD",1755489473643,0.6652,4328.2,4328.1,1.8699]
["bitfinex","ETHUSD",1755489474043,0.6652,4328.2,4328.1,0.7859]
["bitfinex","ETHUSD",1755489475874,0.1152,4328.2,4328.1,0.33]
["bitfinex","ETHUSD",1755489476272,0.1152,4328.2,4328.1,1.8699]
["bitfinex","ETHUSD",1755489478666,0.1152,4328.2,4328.1,4.18038265]
["bitfinex","ETHUSD",1755489479581,0.002,4328.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1755489479782,0.002,4328.4,4328.3,3.767]
["bitfinex","ETHUSD",1755489479983,0.002,4328.4,4328.3,3.766]
["bitfinex","ETHUSD",1755489480146,0.1172,4328.4,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489480486,0.6652,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489480786,8.5244,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489480946,7.92845589,4328.1,4328.0,10.75889999]
["bitfinex","ETHUSD",1755489481881,7.92845589,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489482088,9.02165589,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489482387,9.2374286,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489482752,9.23732234,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489483289,7.92834963,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489483450,4.04714963,4328.1,4328.0,10.42889999]
["bitfinex","ETHUSD",1755489483654,0.49714963,4328.2,4328.0,10.88479999]
["bitfinex","ETHUSD",1755489483849,0.002,4328.4,4328.1,1.5399]
["bitfinex","ETHUSD",1755489484088,0.002,4328.4,4328.1,5.3039]
["bitfinex","ETHUSD",1755489484284,0.002,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755489484489,0.1172,4328.4,4328.3,6.07437589]
["bitfinex","ETHUSD",1755489484784,0.002,4328.4,4328.3,7.61427589]
["bitfinex","ETHUSD",1755489485688,0.002,4328.4,4328.3,9.66115641]
["bitfinex","ETHUSD",1755489485887,0.002,4328.4,4328.3,9.66015641]
["bitfinex","ETHUSD",1755489486658,0.002,4328.4,4328.3,3.763]
["bitfinex","ETHUSD",1755489486958,0.66,4328.5,4328.4,0.328]
["bitfinex","ETHUSD",1755489487159,0.7752,4328.5,4328.4,0.328]
["bitfinex","ETHUSD",1755489488057,0.11,4328.5,4328.4,0.328]
["bitfinex","ETHUSD",1755489488587,0.11,4328.5,4328.4,4.089]
["bitfinex","ETHUSD",1755489488887,0.11,4328.5,4328.4,8.39252252]
["bitfinex","ETHUSD",1755489489286,0.11,4328.5,4328.4,2.3212]
["bitfinex","ETHUSD",1755489489490,0.11,4328.5,4328.4,4.419]
["bitfinex","ETHUSD",1755489489676,0.55,4329.4,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489489861,0.55,4329.2,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489490055,1.1015,4329.2,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489490255,0.1152,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489491687,0.6652,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489493867,3.6652,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489494277,4.1621533,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489497214,7.79917801,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489497491,8.6232215,4329.1,4329.0,10.31689999]
["bitfinex","ETHUSD",1755489501068,0.55,4328.4,4328.1,0.33]
["bitfinex","ETHUSD",1755489501271,3.55,4328.2,4328.1,0.33]
["bitfinex","ETHUSD",1755489501480,5.45683459,4328.2,4328.1,0.33]
["bitfinex","ETHUSD",1755489501901,5.45683459,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755489502079,0.71273051,4328.1,4327.9,0.001]
["bitfinex","ETHUSD",1755489502279,1.77743051,4328.1,4327.9,0.001]
["bitfinex","ETHUSD",1755489502480,0.21577721,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489502677,6.20077721,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489502916,7.89183802,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489503399,8.01573051,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489503591,7.7999533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489504168,7.7999533,4328.0,4327.9,0.4728]
["bitfinex","ETHUSD",1755489506289,7.7999533,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489506704,7.7999533,4328.0,4327.9,0.4728]
["bitfinex","ETHUSD",1755489507203,7.9151533,4328.0,4327.9,0.4728]
["bitfinex","ETHUSD",1755489507402,7.9151533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489509272,15.0351533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489510693,14.7051533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489510894,16.9201533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489512715,17.4701533,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489514097,15.0301533,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489514294,14.4801533,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489514885,13.9832,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489515085,14.47900033,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489515715,13.9832,4328.0,4327.9,1.5853]
["bitfinex","ETHUSD",1755489516531,10.9832,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489516940,14.5332,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489517089,14.5332,4328.0,4327.9,0.4516]
["bitfinex","ETHUSD",1755489517285,14.5332,4328.0,4327.9,1.5054]
["bitfinex","ETHUSD",1755489517989,14.5332,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489519533,15.02954291,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489519732,10.34451853,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489519891,11.75374033,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489520093,11.75374033,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489521028,11.93154082,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489522519,11.60154082,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489523123,11.25701902,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489523441,11.6016555,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489523795,11.6016367,4328.0,4327.9,0.331]
["bitfinex","ETHUSD",1755489524294,11.6016367,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489524525,10.5369367,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489524900,41.6379367,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755489525105,5.985,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755489525405,37.92693621,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755489525729,7.92693621,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755489527932,37.92693621,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755489528230,19.55621617,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489528430,24.13815238,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489528628,25.23915238,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489529033,24.02295238,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489529236,21.70315238,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489529930,8.24713621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489530158,4.50613621,4327.7,4327.6,0.4516]
["bitfinex","ETHUSD",1755489530335,4.69613621,4327.7,4327.6,1.5054]
["bitfinex","ETHUSD",1755489530538,0.33,4328.0,4327.6,1.66714]
["bitfinex","ETHUSD",1755489530745,0.1152,4327.7,4327.6,0.16274]
["bitfinex","ETHUSD",1755489531049,3.8552,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755489531339,3.8552,4327.7,4327.6,1.5054]
["bitfinex","ETHUSD",1755489532733,6.16589621,4327.7,4327.6,1.5054]
["bitfinex","ETHUSD",1755489534135,0.1152,4327.7,4327.6,1.5054]
["bitfinex","ETHUSD",1755489534336,0.002,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755489534535,0.002,4329.1,4328.4,0.67802113]
["bitfinex","ETHUSD",1755489534744,0.1152,4329.0,4328.8,2.31010132]
["bitfinex","ETHUSD",1755489534925,0.1152,4329.0,4328.9,1.60204846]
["bitfinex","ETHUSD",1755489535299,0.1152,4329.0,4328.9,3.91210413]
["bitfinex","ETHUSD",1755489536647,0.1152,4329.0,4328.9,1.60204846]
["bitfinex","ETHUSD",1755489537011,0.1152,4329.0,4328.9,3.91210413]
["bitfinex","ETHUSD",1755489537444,0.1152,4329.0,4328.9,1.60204846]
["bitfinex","ETHUSD",1755489537677,0.1152,4329.0,4328.9,3.91210413]
["bitfinex","ETHUSD",1755489537809,0.1152,4329.0,4328.9,1.60204846]
["bitfinex","ETHUSD",1755489538152,0.1152,4329.0,4328.9,1.3861]
["bitfinex","ETHUSD",1755489538658,0.1152,4329.0,4328.9,3.69615567]
["bitfinex","ETHUSD",1755489538856,0.1152,4329.0,4328.9,3.83476567]
["bitfinex","ETHUSD",1755489541030,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755489541333,0.002,4329.1,4329.0,3.69610231]
["bitfinex","ETHUSD",1755489542042,3.4652,4330.2,4329.0,1.3861]
["bitfinex","ETHUSD",1755489542209,0.1152,4329.7,4329.1,1.538571]
["bitfinex","ETHUSD",1755489542413,0.1152,4329.7,4329.4,2.30973949]
["bitfinex","ETHUSD",1755489542614,3.4652,4330.2,4329.3,2.30984223]
["bitfinex","ETHUSD",1755489542919,0.1152,4329.4,4329.3,3.24534223]
["bitfinex","ETHUSD",1755489543333,0.1152,4329.4,4329.3,0.4506]
["bitfinex","ETHUSD",1755489543536,0.1152,4329.4,4329.3,2.97559273]
["bitfinex","ETHUSD",1755489543740,0.1152,4329.4,4329.3,3.91109273]
["bitfinex","ETHUSD",1755489544035,0.1152,4329.4,4329.3,4.54844314]
["bitfinex","ETHUSD",1755489544433,0.1152,4329.4,4329.3,4.33329264]
["bitfinex","ETHUSD",1755489545041,0.1152,4329.4,4329.3,4.54840814]
["bitfinex","ETHUSD",1755489545842,0.11,4330.5,4329.3,5.23856591]
["bitfinex","ETHUSD",1755489546027,0.11,4330.5,4329.4,2.14031919]
["bitfinex","ETHUSD",1755489546342,0.11,4330.5,4330.3,2.30925819]
["bitfinex","ETHUSD",1755489546545,0.11,4330.5,4330.4,0.6657155]
["bitfinex","ETHUSD",1755489546948,0.11,4330.5,4330.4,0.2151155]
["bitfinex","ETHUSD",1755489547120,0.11,4330.5,4329.8,0.4378]
["bitfinex","ETHUSD",1755489547321,0.11,4330.5,4329.9,2.52423895]
["bitfinex","ETHUSD",1755489547537,0.11,4330.5,4330.1,2.30941548]
["bitfinex","ETHUSD",1755489547721,0.11,4330.5,4330.2,2.5240854]
["bitfinex","ETHUSD",1755489547923,0.11,4330.5,4330.3,0.4378]
["bitfinex","ETHUSD",1755489548134,0.11,4330.5,4329.8,4.94123852]
["bitfinex","ETHUSD",1755489548416,0.11,4330.5,4330.0,0.4378]
["bitfinex","ETHUSD",1755489548658,0.11,4330.5,4330.1,0.65220194]
["bitfinex","ETHUSD",1755489548825,0.11,4330.5,4330.1,0.4378]
["bitfinex","ETHUSD",1755489549162,0.11,4330.5,4330.2,0.4378]
["bitfinex","ETHUSD",1755489549858,0.11,4330.5,4329.7,3.731]
["bitfinex","ETHUSD",1755489550163,1.0794,4330.4,4329.8,2.52365296]
["bitfinex","ETHUSD",1755489550463,0.11,4330.5,4329.9,0.4378]
["bitfinex","ETHUSD",1755489551275,0.11,4330.5,4329.6,6.47743839]
["bitfinex","ETHUSD",1755489551562,0.11,4330.5,4329.6,0.4378]
["bitfinex","ETHUSD",1755489551765,2.30930371,4330.4,4329.6,0.4378]
["bitfinex","ETHUSD",1755489552126,2.41921335,4330.5,4329.6,0.4378]
["bitfinex","ETHUSD",1755489552326,2.41921335,4330.5,4329.6,2.74747902]
["bitfinex","ETHUSD",1755489553561,1.5444,4330.4,4329.3,0.4378]
["bitfinex","ETHUSD",1755489553770,2.30939046,4330.2,4329.6,0.2]
["bitfinex","ETHUSD",1755489553931,1.0794,4330.3,4329.6,0.2]
["bitfinex","ETHUSD",1755489554380,3.388714,4330.3,4329.6,0.2]
["bitfinex","ETHUSD",1755489554532,2.30936802,4330.2,4329.6,0.2]
["bitfinex","ETHUSD",1755489554731,1.97936802,4330.2,4329.6,0.2]
["bitfinex","ETHUSD",1755489555579,2.30941646,4330.1,4329.6,0.2]
["bitfinex","ETHUSD",1755489555889,0.1152,4329.7,4329.6,0.2]
["bitfinex","ETHUSD",1755489556443,0.1152,4329.7,4329.6,2.50968218]
["bitfinex","ETHUSD",1755489556773,0.11,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755489556978,0.11,4330.5,4330.4,0.32900583]
["bitfinex","ETHUSD",1755489557172,0.11,4330.5,4330.4,2.96086132]
["bitfinex","ETHUSD",1755489557656,0.11,4330.5,4330.4,7.62426132]
["bitfinex","ETHUSD",1755489558978,0.11,4330.5,4330.4,3.89726132]
["bitfinex","ETHUSD",1755489559277,0.11,4330.5,4330.4,0.21380583]
["bitfinex","ETHUSD",1755489559450,0.11,4330.5,4330.4,2.52306132]
["bitfinex","ETHUSD",1755489559878,0.11,4330.5,4330.4,2.96086132]
["bitfinex","ETHUSD",1755489560063,0.11,4330.5,4330.4,3.55935549]
["bitfinex","ETHUSD",1755489560263,0.11,4330.5,4330.4,3.67455549]
["bitfinex","ETHUSD",1755489560469,0.11,4330.5,4330.4,4.64564496]
["bitfinex","ETHUSD",1755489560658,0.11,4330.5,4330.4,7.56034496]
["bitfinex","ETHUSD",1755489561080,0.112,4330.5,4330.4,7.56034496]
["bitfinex","ETHUSD",1755489561452,0.112,4330.5,4330.4,8.37264496]
["bitfinex","ETHUSD",1755489563385,0.112,4330.5,4330.4,7.55934496]
["bitfinex","ETHUSD",1755489564485,0.112,4330.5,4330.4,3.83334496]
["bitfinex","ETHUSD",1755489564692,0.112,4330.5,4330.4,11.25644496]
["bitfinex","ETHUSD",1755489564852,0.112,4330.5,4330.4,7.53044496]
["bitfinex","ETHUSD",1755489565054,0.112,4330.5,4330.4,11.25544496]
["bitfinex","ETHUSD",1755489565354,0.112,4330.5,4330.4,10.44314496]
["bitfinex","ETHUSD",1755489565561,0.112,4330.5,4330.4,3.28034496]
["bitfinex","ETHUSD",1755489565769,0.112,4330.5,4330.4,6.47205549]
["bitfinex","ETHUSD",1755489567254,0.112,4330.5,4329.8,0.4378]
["bitfinex","ETHUSD",1755489567456,0.112,4330.5,4330.0,2.30945492]
["bitfinex","ETHUSD",1755489567660,1.1914,4330.5,4330.2,2.3093182]
["bitfinex","ETHUSD",1755489567877,0.112,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755489568589,0.112,4330.5,4330.3,2.30930372]
["bitfinex","ETHUSD",1755489569092,0.112,4330.5,4330.3,6.03330372]
["bitfinex","ETHUSD",1755489569386,0.112,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755489570392,0.112,4330.5,4330.4,0.83426522]
["bitfinex","ETHUSD",1755489570691,0.112,4330.5,4329.6,0.201]
["bitfinex","ETHUSD",1755489570692,1.6564,4330.5,4329.6,2.51066174]
["bitfinex","ETHUSD",1755489570992,1.6564,4330.5,4329.6,0.201]
["bitfinex","ETHUSD",1755489571192,1.6564,4330.5,4329.6,3.925]
["bitfinex","ETHUSD",1755489571489,1.6564,4330.5,4329.8,2.30952402]
["bitfinex","ETHUSD",1755489571657,0.112,4330.5,4329.8,0.89819904]
["bitfinex","ETHUSD",1755489571864,0.112,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755489572171,0.112,4330.5,4330.4,10.28235549]
["bitfinex","ETHUSD",1755489574896,0.112,4330.5,4330.4,10.39755549]
["bitfinex","ETHUSD",1755489576900,0.112,4330.5,4330.4,9.58525549]
["bitfinex","ETHUSD",1755489577200,0.112,4330.5,4330.4,10.77471435]
["bitfinex","ETHUSD",1755489577503,0.112,4330.5,4330.4,7.05171435]
["bitfinex","ETHUSD",1755489577705,0.112,4330.5,4330.4,6.61391435]
["bitfinex","ETHUSD",1755489577902,0.112,4330.5,4330.4,6.57765549]
["bitfinex","ETHUSD",1755489578109,1.6415,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755489578273,2.30953466,4329.9,4329.6,0.201]
["bitfinex","ETHUSD",1755489578473,1.5295,4329.8,4329.6,0.201]
["bitfinex","ETHUSD",1755489578675,1.5295,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489579573,2.02632479,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489579999,4.33595363,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489580198,2.02632479,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489580600,1.5295,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489581084,2.02632479,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489581286,1.5295,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489583099,1.0893,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489583300,1.5295,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489583479,3.83912884,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489583678,1.5295,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489583883,3.83912884,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489586085,8.6074954,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489586425,11.6074954,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489587224,11.6064954,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489588220,11.7216954,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489588627,11.72120701,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489589093,11.72121636,4329.7,4329.6,0.201]
["bitfinex","ETHUSD",1755489589924,11.72121636,4329.7,4329.6,0.16524769]
["bitfinex","ETHUSD",1755489590786,10.43521636,4329.7,4329.6,0.16524769]
["bitfinex","ETHUSD",1755489590988,14.15621636,4329.7,4329.6,0.16524769]
["bitfinex","ETHUSD",1755489591403,21.27621636,4329.7,4329.6,0.16524769]
["bitfinex","ETHUSD",1755489592018,14.15621636,4329.7,4329.6,0.16524769]
["bitfinex","ETHUSD",1755489593112,14.15621636,4329.7,4329.1,0.001]
["bitfinex","ETHUSD",1755489593113,5.85989559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755489593311,10.19198311,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755489593515,11.72148311,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755489595822,14.15648311,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755489596332,44.15648311,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1755489596547,44.37117075,4329.2,4329.1,1e-08]
["bitfinex","ETHUSD",1755489596735,5.29505567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489596904,42.62614319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489597106,44.15564319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489597341,45.54464319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489597507,44.15564319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489599142,40.43564319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489599329,44.15564319,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755489599946,44.15564319,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755489600344,8.29532252,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755489600553,8.29532252,4328.4,4326.9,0.001]
["bitfinex","ETHUSD",1755489600554,5.86058943,4327.9,4326.9,0.001]
["bitfinex","ETHUSD",1755489600716,40.07647695,4327.9,4326.9,0.001]
["bitfinex","ETHUSD",1755489600916,41.72117695,4327.9,4326.9,0.001]
["bitfinex","ETHUSD",1755489601620,35.435,4327.8,4327.5,1e-08]
["bitfinex","ETHUSD",1755489601916,5.8607496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755489602132,10.07663712,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755489602448,7.88613712,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755489602618,11.60613712,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755489603113,11.78192412,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755489603317,5.860803,4327.5,4327.4,1e-08]
["bitfinex","ETHUSD",1755489603560,5.8609632,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755489603761,10.07685072,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755489603917,11.60635072,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755489604966,11.60635072,4327.2,4323.7,0.001]
["bitfinex","ETHUSD",1755489604967,2.86235258,4324.6,4323.7,0.001]
["bitfinex","ETHUSD",1755489605269,9.86858784,4324.6,4324.0,0.4322]
["bitfinex","ETHUSD",1755489605419,7.27,4324.6,4324.0,0.001]
["bitfinex","ETHUSD",1755489605621,3.831,4324.6,4324.5,1.3133]
["bitfinex","ETHUSD",1755489605834,0.111,4324.6,4324.5,1.3133]
["bitfinex","ETHUSD",1755489606066,9.69335258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489606252,5.97335258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489606577,9.58235258,4324.6,4324.5,0.5422]
["bitfinex","ETHUSD",1755489606866,9.14335258,4324.6,4324.5,0.5422]
["bitfinex","ETHUSD",1755489607048,9.14335258,4324.6,4324.5,0.5778]
["bitfinex","ETHUSD",1755489607363,0.111,4324.6,4324.5,0.5778]
["bitfinex","ETHUSD",1755489607558,3.831,4324.6,4324.5,1.3489]
["bitfinex","ETHUSD",1755489607753,3.72,4324.6,4324.5,1.3489]
["bitfinex","ETHUSD",1755489607927,6.58235258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489608254,3.55,4324.6,4324.5,0.5778]
["bitfinex","ETHUSD",1755489608454,9.58235258,4324.6,4324.5,0.5778]
["bitfinex","ETHUSD",1755489608919,9.58235258,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489609257,11.56716966,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489609729,41.56716966,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489610114,41.45716966,4324.6,4324.5,0.111]
["bitfinex","ETHUSD",1755489610315,2.31261996,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1755489610516,39.03261996,4324.1,4324.0,0.001]
["bitfinex","ETHUSD",1755489610718,2.31278042,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489610937,5.31278042,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489611144,11.0185975,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489611538,11.1285975,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489611938,10.6885975,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489612255,10.3020975,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755489612559,5.86283391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489612859,7.84765099,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489613050,8.90049331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489613416,12.62049331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489614463,42.62049331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489615721,7.40799331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489615957,10.69499331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489616255,10.69499331,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489616256,7.69499331,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489616454,7.69499331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489616836,11.24499331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489617859,4.52399331,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489618029,7.75267623,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489618229,10.75267623,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489618460,8.24379333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489618764,11.24379333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489619332,11.24379333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489621251,12.29629333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489622560,15.17129333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489623166,13.67879333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489623536,14.73129333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489623868,7.52279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489624036,11.24379333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489624237,10.69279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489624637,11.24279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489624968,4.52279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489625143,1.65995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489625344,5.37995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489625745,1.65995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489625946,5.37995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489626266,5.37995942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489626267,7.69279333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489626670,7.69279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489626877,10.69279333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489627172,10.69279333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489627353,1.65995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489627554,5.37995942,4323.7,4323.6,1.2004]
["bitfinex","ETHUSD",1755489628191,5.37995942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489628192,1.65995942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489628390,7.69279333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489628601,7.69479333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489628893,14.81479333,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755489629100,11.09479333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489629243,12.50095942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489630798,14.81379333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489631953,12.50095942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489632588,14.81379333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489633351,8.78195942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489633551,12.50095942,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489633844,14.81379333,4323.7,4323.6,0.4678]
["bitfinex","ETHUSD",1755489634154,2.3130479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755489634360,6.638165,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755489634859,4.3251171,4323.3,4323.2,0.4678]
["bitfinex","ETHUSD",1755489636455,4.32205253,4323.3,4323.2,0.4678]
["bitfinex","ETHUSD",1755489636658,6.63510043,4323.3,4323.2,0.4678]
["bitfinex","ETHUSD",1755489636978,6.63510043,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755489638180,0.60405253,4323.3,4323.2,0.468]
["bitfinex","ETHUSD",1755489638380,4.32205253,4323.3,4323.2,1.2006]
["bitfinex","ETHUSD",1755489639282,4.32205253,4323.3,4323.2,3.5137014]
["bitfinex","ETHUSD",1755489639483,4.32205253,4323.3,4323.2,1.2006]
["bitfinex","ETHUSD",1755489639787,4.32205253,4323.3,4323.2,3.5137014]
["bitfinex","ETHUSD",1755489639984,4.32205253,4323.3,4323.2,4.09649493]
["bitfinex","ETHUSD",1755489640161,0.48805253,4323.3,4323.2,4.09649493]
["bitfinex","ETHUSD",1755489641354,0.116,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755489641756,0.116,4323.6,4323.5,3.5125409]
["bitfinex","ETHUSD",1755489644860,0.116,4323.6,4323.5,3.5135409]
["bitfinex","ETHUSD",1755489647101,0.002,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755489647297,0.11,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489647799,0.11,4324.5,4324.4,5.80258412]
["bitfinex","ETHUSD",1755489647962,0.11,4324.5,4324.4,7.890674]
["bitfinex","ETHUSD",1755489648402,0.11,4324.5,4324.4,4.274074]
["bitfinex","ETHUSD",1755489649211,0.11,4324.5,4324.4,4.390074]
["bitfinex","ETHUSD",1755489649498,0.11,4324.5,4324.4,2.89545953]
["bitfinex","ETHUSD",1755489650700,0.11,4324.5,4324.4,0.467]
["bitfinex","ETHUSD",1755489650862,0.11,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489651061,0.11,4324.5,4324.3,2.3125063]
["bitfinex","ETHUSD",1755489651263,0.11,4324.5,4324.0,4.181]
["bitfinex","ETHUSD",1755489651613,0.226,4324.5,4324.2,0.467]
["bitfinex","ETHUSD",1755489651792,0.226,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755489652497,0.226,4324.5,4324.0,3.714]
["bitfinex","ETHUSD",1755489652670,1.0252,4324.4,4323.6,3.714]
["bitfinex","ETHUSD",1755489653004,0.11,4324.5,4324.0,2.31266255]
["bitfinex","ETHUSD",1755489653202,0.11,4324.5,4324.1,2.31261824]
["bitfinex","ETHUSD",1755489653576,0.116,4324.2,4324.1,2.31261824]
["bitfinex","ETHUSD",1755489653913,0.116,4324.2,4324.1,2.77961824]
["bitfinex","ETHUSD",1755489655068,0.116,4324.2,4323.6,4.31230374]
["bitfinex","ETHUSD",1755489655268,0.116,4324.2,4324.0,2.31266917]
["bitfinex","ETHUSD",1755489655506,0.116,4324.2,4323.9,2.31271887]
["bitfinex","ETHUSD",1755489656007,0.116,4324.2,4323.8,2.3127586]
["bitfinex","ETHUSD",1755489656303,0.116,4324.2,4324.0,0.467]
["bitfinex","ETHUSD",1755489656878,3.0,4324.0,4323.5,0.001]
["bitfinex","ETHUSD",1755489657213,0.55,4323.7,4323.0,0.001]
["bitfinex","ETHUSD",1755489657395,0.55,4323.5,4323.0,0.001]
["bitfinex","ETHUSD",1755489657711,5.8631014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489658013,6.57536986,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489658172,7.8150236,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489658378,8.03056277,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489659414,7.8150236,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489659713,8.03047075,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489661109,3.713,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489661712,4.7382,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489662492,7.0513014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489662808,7.4813014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489663175,4.7382,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489663376,3.713,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489663626,3.713,4323.3,4323.0,0.001]
["bitfinex","ETHUSD",1755489665122,1.0252,4323.7,4323.0,0.001]
["bitfinex","ETHUSD",1755489665451,1.0252,4323.4,4323.0,0.001]
["bitfinex","ETHUSD",1755489665601,3.33819641,4323.4,4323.0,0.001]
["bitfinex","ETHUSD",1755489665801,7.0512562,4323.3,4323.0,0.001]
["bitfinex","ETHUSD",1755489666241,2.3131014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489666443,7.3183014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489666799,8.24304247,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489667005,8.35904247,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489667532,12.07204247,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489668613,11.64231731,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489670253,11.1473014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489670412,11.64138698,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489671017,7.92838698,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489671208,11.1483014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489672302,11.1473014,4323.2,4323.0,0.001]
["bitfinex","ETHUSD",1755489672744,2.86331544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489672916,9.57631544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489673116,11.66267702,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489673557,11.07457702,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489673853,11.66267702,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489674257,11.16881544,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489674751,11.38283692,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489676111,11.87564284,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755489676660,11.9973274,4322.8,4322.2,1e-08]
["bitfinex","ETHUSD",1755489676868,3.55,4321.7,4319.5,0.11]
["bitfinex","ETHUSD",1755489677074,2.435,4322.6,4319.5,0.11]
["bitfinex","ETHUSD",1755489677075,5.86449335,4320.6,4319.5,0.11]
["bitfinex","ETHUSD",1755489677215,9.69349335,4320.6,4319.5,0.11]
["bitfinex","ETHUSD",1755489677418,5.31476123,4320.1,4319.5,0.11]
["bitfinex","ETHUSD",1755489677719,5.31476123,4320.1,4319.6,0.441]
["bitfinex","ETHUSD",1755489677912,9.14376123,4320.1,4319.6,0.441]
["bitfinex","ETHUSD",1755489678163,3.116,4320.1,4319.5,0.11]
["bitfinex","ETHUSD",1755489678340,5.43076123,4320.1,4320.0,0.941]
["bitfinex","ETHUSD",1755489678647,9.14376123,4320.1,4320.0,0.941]
["bitfinex","ETHUSD",1755489679060,6.14376123,4320.1,4320.0,0.941]
["bitfinex","ETHUSD",1755489679221,5.31476123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489679413,9.57776123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489679838,5.31476123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489680040,3.0,4320.5,4320.0,0.941]
["bitfinex","ETHUSD",1755489680251,3.0,4320.3,4320.0,0.5]
["bitfinex","ETHUSD",1755489680552,6.03770765,4320.2,4320.1,0.441]
["bitfinex","ETHUSD",1755489681149,2.31470765,4320.2,4320.1,0.441]
["bitfinex","ETHUSD",1755489681467,6.03570765,4320.2,4320.1,0.441]
["bitfinex","ETHUSD",1755489681680,6.03470765,4320.2,4320.1,0.441]
["bitfinex","ETHUSD",1755489682034,3.72,4320.2,4320.0,0.5]
["bitfinex","ETHUSD",1755489682238,3.72,4320.2,4320.1,0.441]
["bitfinex","ETHUSD",1755489682427,3.0,4320.5,4320.1,0.441]
["bitfinex","ETHUSD",1755489682621,6.03460326,4320.4,4320.1,0.441]
["bitfinex","ETHUSD",1755489682838,3.72,4320.4,4320.2,0.441]
["bitfinex","ETHUSD",1755489683055,3.61,4320.4,4320.3,0.441]
["bitfinex","ETHUSD",1755489683255,6.61,4320.4,4320.0,0.5]
["bitfinex","ETHUSD",1755489683558,2.31476123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489683766,9.58276123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489683968,11.05926123,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489684467,11.76384665,4320.1,4320.0,0.5]
["bitfinex","ETHUSD",1755489685023,2.86502916,4319.6,4319.5,0.111]
["bitfinex","ETHUSD",1755489685218,2.86502916,4319.6,4318.5,0.11]
["bitfinex","ETHUSD",1755489685219,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755489685485,6.03156522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755489685824,3.716,4318.6,4318.5,0.551]
["bitfinex","ETHUSD",1755489686362,2.31531235,4319.1,4318.5,0.551]
["bitfinex","ETHUSD",1755489686658,2.3152469,4319.2,4318.5,0.551]
["bitfinex","ETHUSD",1755489686856,2.31507715,4319.6,4318.5,0.83767145]
["bitfinex","ETHUSD",1755489687175,1.0044,4320.5,4318.6,1.01165565]
["bitfinex","ETHUSD",1755489687333,3.9294033,4320.4,4318.7,0.441]
["bitfinex","ETHUSD",1755489687527,3.716,4320.3,4319.3,2.31517968]
["bitfinex","ETHUSD",1755489687719,2.31457499,4320.5,4319.4,0.441]
["bitfinex","ETHUSD",1755489687720,9.03171291,4320.2,4319.4,0.441]
["bitfinex","ETHUSD",1755489687925,3.0,4320.9,4319.4,0.441]
["bitfinex","ETHUSD",1755489688260,2.31460185,4320.4,4319.5,0.5475]
["bitfinex","ETHUSD",1755489688424,3.716,4320.3,4319.6,0.441]
["bitfinex","ETHUSD",1755489688629,3.0,4320.2,4319.6,0.441]
["bitfinex","ETHUSD",1755489689145,2.31451056,4320.6,4319.6,0.441]
["bitfinex","ETHUSD",1755489689360,4.81709435,4321.0,4319.7,0.02314975]
["bitfinex","ETHUSD",1755489689361,0.116,4319.8,4319.7,0.02314975]
["bitfinex","ETHUSD",1755489689577,3.831,4319.8,4319.7,0.02314975]
["bitfinex","ETHUSD",1755489689775,3.831,4319.8,4319.6,0.02315029]
["bitfinex","ETHUSD",1755489689938,3.715,4320.0,4319.6,2.88566785]
["bitfinex","ETHUSD",1755489690139,3.715,4320.0,4319.0,2.31534013]
["bitfinex","ETHUSD",1755489690140,3.715,4320.0,4319.7,0.441]
["bitfinex","ETHUSD",1755489690384,3.715,4320.0,4319.8,0.441]
["bitfinex","ETHUSD",1755489690689,3.715,4320.0,4319.9,0.441]
["bitfinex","ETHUSD",1755489691188,3.715,4320.0,4319.5,0.557]
["bitfinex","ETHUSD",1755489691482,0.116,4319.8,4319.2,0.557]
["bitfinex","ETHUSD",1755489691665,3.715,4320.0,4319.2,0.441]
["bitfinex","ETHUSD",1755489691871,0.116,4319.4,4319.2,0.441]
["bitfinex","ETHUSD",1755489692089,3.715,4319.3,4318.7,2.75649717]
["bitfinex","ETHUSD",1755489692443,0.116,4319.1,4318.7,0.441]
["bitfinex","ETHUSD",1755489692644,0.116,4319.1,4318.8,0.441]
["bitfinex","ETHUSD",1755489692859,3.715,4319.3,4318.5,0.11]
["bitfinex","ETHUSD",1755489693192,0.116,4318.7,4318.5,0.11]
["bitfinex","ETHUSD",1755489693342,0.116,4318.7,4318.6,0.441]
["bitfinex","ETHUSD",1755489693843,0.116,4318.7,4318.5,0.11]
["bitfinex","ETHUSD",1755489694072,0.116,4318.7,4318.5,0.551]
["bitfinex","ETHUSD",1755489694272,0.116,4318.7,4318.6,0.441]
["bitfinex","ETHUSD",1755489695644,0.116,4318.7,4318.6,3.30406522]
["bitfinex","ETHUSD",1755489695848,0.116,4318.7,4318.6,3.64547174]
["bitfinex","ETHUSD",1755489696070,3.716,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1755489696277,0.116,4319.1,4318.7,0.441]
["bitfinex","ETHUSD",1755489696489,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755489696698,0.116,4319.1,4319.0,0.441]
["bitfinex","ETHUSD",1755489696914,3.716,4319.4,4319.1,2.31529716]
["bitfinex","ETHUSD",1755489697193,0.116,4319.4,4319.2,0.4467]
["bitfinex","ETHUSD",1755489697499,0.116,4319.4,4319.3,0.4467]
["bitfinex","ETHUSD",1755489699160,0.116,4319.4,4319.1,2.31529394]
["bitfinex","ETHUSD",1755489699485,0.116,4319.4,4319.0,0.33038946]
["bitfinex","ETHUSD",1755489699486,2.43114006,4319.4,4319.0,0.33038946]
["bitfinex","ETHUSD",1755489699654,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755489699981,3.716,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755489700194,5.1635,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755489700351,0.7078135,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489700550,2.1553135,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489700866,7.68503587,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489701750,11.40103587,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489701981,7.68503587,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489702185,1.03813149,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489702386,4.2606319,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489702684,4.5398135,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489702859,0.82411551,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489703053,3.832,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489703253,4.54011551,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489704578,11.30301989,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489704887,11.51756087,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489706477,11.64648788,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489708492,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755489708690,0.60957473,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755489709202,0.60957473,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755489709203,0.55,4318.5,4318.0,0.001]
["bitfinex","ETHUSD",1755489709417,2.31610153,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755489709694,0.92332991,4317.6,4317.1,0.4467]
["bitfinex","ETHUSD",1755489709855,0.49357473,4317.6,4317.5,0.5567]
["bitfinex","ETHUSD",1755489710292,0.34362785,4318.4,4317.5,2.87285518]
["bitfinex","ETHUSD",1755489710293,0.70840068,4317.8,4317.5,2.87285518]
["bitfinex","ETHUSD",1755489710595,4.22557473,4317.7,4317.6,0.4467]
["bitfinex","ETHUSD",1755489711195,0.49357473,4317.7,4317.6,2.76280153]
["bitfinex","ETHUSD",1755489711403,3.732,4317.7,4317.6,0.4467]
["bitfinex","ETHUSD",1755489711701,4.22557473,4317.7,4317.5,0.111]
["bitfinex","ETHUSD",1755489711863,0.49357473,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755489712064,4.22357473,4317.6,4317.5,0.5577]
["bitfinex","ETHUSD",1755489712493,4.22357473,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755489715301,3.73,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755489715871,3.725,4317.6,4317.5,0.111]
["bitfinex","ETHUSD",1755489716591,3.725,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489718100,7.04290153,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489718300,5.22120668,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489718682,7.53730821,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489719309,7.65330821,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489719614,0.61040668,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489719775,0.116,4317.6,4317.5,0.5077]
["bitfinex","ETHUSD",1755489720305,3.717,4317.8,4317.5,2.82385518]
["bitfinex","ETHUSD",1755489720505,3.717,4317.8,4317.6,0.4467]
["bitfinex","ETHUSD",1755489720732,3.717,4317.8,4317.6,2.76278626]
["bitfinex","ETHUSD",1755489720930,3.717,4317.8,4317.5,0.061]
["bitfinex","ETHUSD",1755489720931,0.116,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755489721230,3.717,4319.1,4318.2,2.31577972]
["bitfinex","ETHUSD",1755489721406,3.833,4319.1,4318.8,2.31544533]
["bitfinex","ETHUSD",1755489721929,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755489722135,0.116,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1755489722318,0.11,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489722523,0.11,4319.5,4319.4,0.4467]
["bitfinex","ETHUSD",1755489722723,0.11,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1755489722903,0.11,4319.5,4318.8,0.5627]
["bitfinex","ETHUSD",1755489722904,0.226,4319.5,4318.8,0.5627]
["bitfinex","ETHUSD",1755489723104,0.226,4319.5,4318.8,2.87815203]
["bitfinex","ETHUSD",1755489723303,0.226,4319.5,4319.0,2.3153042]
["bitfinex","ETHUSD",1755489723630,3.943,4319.5,4319.0,2.31535077]
["bitfinex","ETHUSD",1755489723807,3.943,4319.5,4319.1,0.46985297]
["bitfinex","ETHUSD",1755489724008,3.943,4319.5,4319.2,2.31519097]
["bitfinex","ETHUSD",1755489724212,3.943,4319.5,4319.3,0.4467]
["bitfinex","ETHUSD",1755489724399,0.11,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489724608,0.11,4319.5,4319.4,2.76183636]
["bitfinex","ETHUSD",1755489726709,0.11,4319.5,4319.4,0.4467]
["bitfinex","ETHUSD",1755489727021,0.11,4319.5,4319.4,2.76183636]
["bitfinex","ETHUSD",1755489728500,0.112,4319.5,4319.4,2.76183636]
["bitfinex","ETHUSD",1755489728704,0.112,4319.5,4319.4,0.4467]
["bitfinex","ETHUSD",1755489730946,0.112,4319.5,4319.4,2.76183636]
["bitfinex","ETHUSD",1755489732013,0.112,4319.5,4319.4,3.28114408]
["bitfinex","ETHUSD",1755489736448,0.112,4319.5,4319.4,3.81029544]
["bitfinex","ETHUSD",1755489736652,0.112,4319.5,4319.4,6.81029544]
["bitfinex","ETHUSD",1755489736853,0.112,4319.5,4319.4,6.78714408]
["bitfinex","ETHUSD",1755489738047,0.112,4319.5,4319.4,9.99614408]
["bitfinex","ETHUSD",1755489739627,0.112,4319.5,4319.4,10.47744408]
["bitfinex","ETHUSD",1755489741743,0.112,4319.5,4319.4,9.99614408]
["bitfinex","ETHUSD",1755489742072,0.112,4319.5,4319.4,10.47744408]
["bitfinex","ETHUSD",1755489742598,0.112,4319.5,4319.4,11.02744408]
["bitfinex","ETHUSD",1755489745680,0.112,4319.5,4319.4,9.54844408]
["bitfinex","ETHUSD",1755489745880,0.112,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1755489746040,1.1472,4319.5,4319.4,6.02813636]
["bitfinex","ETHUSD",1755489746467,1.1472,4319.5,4319.4,6.14413636]
["bitfinex","ETHUSD",1755489747941,1.621,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755489748141,1.621,4319.5,4319.1,2.43124843]
["bitfinex","ETHUSD",1755489748490,1.509,4319.4,4319.2,2.31523972]
["bitfinex","ETHUSD",1755489748988,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489749141,0.112,4319.5,4319.4,2.33828772]
["bitfinex","ETHUSD",1755489749343,0.112,4319.5,4319.4,2.78388772]
["bitfinex","ETHUSD",1755489749549,0.112,4319.5,4319.4,5.78388772]
["bitfinex","ETHUSD",1755489749890,0.112,4319.5,4319.4,5.76073636]
["bitfinex","ETHUSD",1755489750044,0.112,4319.5,4319.4,6.98586871]
["bitfinex","ETHUSD",1755489750702,0.112,4319.5,4319.4,6.54026871]
["bitfinex","ETHUSD",1755489751251,1.1472,4319.5,4319.0,2.31530678]
["bitfinex","ETHUSD",1755489751567,1.509,4319.4,4319.0,3.713]
["bitfinex","ETHUSD",1755489751888,1.509,4319.3,4319.0,3.713]
["bitfinex","ETHUSD",1755489752082,1.509,4319.2,4319.0,6.02834184]
["bitfinex","ETHUSD",1755489752267,0.112,4319.5,4319.0,6.02834184]
["bitfinex","ETHUSD",1755489752460,1.0352,4319.4,4319.2,2.31524225]
["bitfinex","ETHUSD",1755489752655,1.0352,4319.4,4319.0,6.02834534]
["bitfinex","ETHUSD",1755489752889,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489753091,1.1472,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489753294,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489753806,1.621,4319.5,4319.3,6.0271806]
["bitfinex","ETHUSD",1755489754093,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489754294,0.5858,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489754596,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489755092,0.112,4319.5,4319.4,3.14937378]
["bitfinex","ETHUSD",1755489755993,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489756310,0.112,4319.5,4319.4,2.76073636]
["bitfinex","ETHUSD",1755489756514,0.112,4319.5,4319.4,5.76073636]
["bitfinex","ETHUSD",1755489758315,0.112,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1755489758623,1.5372,4319.5,4319.2,2.31520147]
["bitfinex","ETHUSD",1755489758803,1.4252,4319.4,4319.2,2.31520147]
["bitfinex","ETHUSD",1755489759003,1.4252,4319.3,4319.2,2.31520147]
["bitfinex","ETHUSD",1755489759719,0.9962,4319.3,4319.2,2.31520147]
["bitfinex","ETHUSD",1755489761488,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489762008,0.112,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755489762195,0.112,4319.5,4319.4,3.27697014]
["bitfinex","ETHUSD",1755489762393,0.112,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755489762981,0.112,4319.5,4319.4,2.90543636]
["bitfinex","ETHUSD",1755489763382,0.112,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755489766995,0.112,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755489766996,1.1082,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755489767216,1.5372,4319.5,4319.4,3.827]
["bitfinex","ETHUSD",1755489767417,1.1082,4319.5,4319.4,6.14213636]
["bitfinex","ETHUSD",1755489767605,0.112,4319.5,4319.4,6.98787414]
["bitfinex","ETHUSD",1755489767787,0.112,4319.5,4319.4,7.46217414]
["bitfinex","ETHUSD",1755489768486,0.112,4319.5,4319.4,10.46217414]
["bitfinex","ETHUSD",1755489768692,0.112,4319.5,4319.4,9.98787414]
["bitfinex","ETHUSD",1755489770013,0.112,4319.5,4319.4,10.46217414]
["bitfinex","ETHUSD",1755489770531,0.112,4319.5,4319.4,6.98787414]
["bitfinex","ETHUSD",1755489770733,0.112,4319.5,4319.4,6.14213636]
["bitfinex","ETHUSD",1755489770937,1.1082,4319.5,4319.4,6.14113636]
["bitfinex","ETHUSD",1755489771803,1.5372,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755489772008,1.5372,4319.5,4319.4,3.826]
["bitfinex","ETHUSD",1755489772937,1.5372,4319.5,4319.4,6.14113636]
["bitfinex","ETHUSD",1755489773828,1.5372,4319.5,4319.4,3.826]
["bitfinex","ETHUSD",1755489774029,1.5372,4319.5,4319.4,3.71]
["bitfinex","ETHUSD",1755489774233,1.5372,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1755489774434,1.4252,4319.4,4319.1,0.116]
["bitfinex","ETHUSD",1755489774914,0.112,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1755489775119,1.4252,4319.3,4319.0,2.31533643]
["bitfinex","ETHUSD",1755489775314,1.4252,4319.2,4319.0,2.31533643]
["bitfinex","ETHUSD",1755489775544,0.429,4319.2,4319.0,2.31533643]
["bitfinex","ETHUSD",1755489775719,0.9962,4319.1,4318.9,6.02539735]
["bitfinex","ETHUSD",1755489776046,0.9962,4319.0,4318.9,6.02540438]
["bitfinex","ETHUSD",1755489777743,0.116,4319.4,4319.0,2.31530198]
["bitfinex","ETHUSD",1755489777946,1.4252,4319.3,4318.9,3.71]
["bitfinex","ETHUSD",1755489778249,1.4252,4319.2,4318.9,3.709]
["bitfinex","ETHUSD",1755489778424,0.116,4319.4,4318.9,6.02440105]
["bitfinex","ETHUSD",1755489778745,1.4252,4319.1,4318.9,6.02440105]
["bitfinex","ETHUSD",1755489778933,0.429,4319.1,4318.9,6.02440105]
["bitfinex","ETHUSD",1755489779131,0.9962,4319.0,4318.9,6.02440105]
["bitfinex","ETHUSD",1755489779332,0.9962,4319.0,4318.9,3.709]
["bitfinex","ETHUSD",1755489779643,0.9962,4319.0,4318.9,6.02440438]
["bitfinex","ETHUSD",1755489780144,1.1122,4319.4,4318.9,3.709]
["bitfinex","ETHUSD",1755489780349,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489780913,1.1082,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755489781112,0.9962,4319.4,4318.8,6.02541304]
["bitfinex","ETHUSD",1755489781413,0.429,4319.3,4318.8,2.31641567]
["bitfinex","ETHUSD",1755489781612,0.429,4319.3,4318.8,6.02541567]
["bitfinex","ETHUSD",1755489781836,0.228,4319.5,4318.8,6.02541567]
["bitfinex","ETHUSD",1755489782050,1.4252,4319.2,4318.9,2.31539336]
["bitfinex","ETHUSD",1755489782222,0.429,4319.2,4318.9,2.31539336]
["bitfinex","ETHUSD",1755489782553,0.9962,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755489783371,0.112,4319.5,4319.3,2.31518733]
["bitfinex","ETHUSD",1755489783568,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489784028,0.112,4319.5,4319.3,6.02318714]
["bitfinex","ETHUSD",1755489784220,0.112,4319.5,4319.4,2.33828772]
["bitfinex","ETHUSD",1755489784648,0.112,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755489785558,1.1082,4319.5,4319.3,0.116]
["bitfinex","ETHUSD",1755489785738,0.116,4319.4,4319.2,3.708]
["bitfinex","ETHUSD",1755489785946,1.1122,4319.4,4319.3,0.02315189]
["bitfinex","ETHUSD",1755489786327,1.1122,4319.4,4319.2,3.708]
["bitfinex","ETHUSD",1755489786533,0.9962,4319.3,4319.2,3.708]
["bitfinex","ETHUSD",1755489786945,0.9962,4319.3,4319.0,6.02334462]
["bitfinex","ETHUSD",1755489787144,1.0022,4319.2,4319.1,2.31528477]
["bitfinex","ETHUSD",1755489789061,0.116,4319.4,4319.1,0.4742]
["bitfinex","ETHUSD",1755489789254,0.116,4319.4,4319.2,6.02220119]
["bitfinex","ETHUSD",1755489789464,0.116,4319.4,4319.3,0.02315189]
["bitfinex","ETHUSD",1755489790036,0.116,4319.4,4319.3,2.33834185]
["bitfinex","ETHUSD",1755489790457,0.116,4319.4,4318.8,2.90661196]
["bitfinex","ETHUSD",1755489790663,1.1182,4319.4,4318.9,3.707]
["bitfinex","ETHUSD",1755489790865,1.0022,4319.3,4319.1,2.31529353]
["bitfinex","ETHUSD",1755489791161,1.0022,4319.2,4318.9,3.707]
["bitfinex","ETHUSD",1755489791367,0.116,4319.4,4319.0,3.707]
["bitfinex","ETHUSD",1755489791665,1.0022,4319.1,4319.0,6.02235068]
["bitfinex","ETHUSD",1755489792467,0.5674,4319.4,4319.1,2.31525572]
["bitfinex","ETHUSD",1755489792970,1.0022,4319.3,4319.1,2.31525572]
["bitfinex","ETHUSD",1755489793478,1.0022,4319.2,4319.0,3.707]
["bitfinex","ETHUSD",1755489793654,1.0022,4319.2,4319.0,6.02230997]
["bitfinex","ETHUSD",1755489794034,1.0022,4319.2,4319.0,3.707]
["bitfinex","ETHUSD",1755489794462,1.0022,4319.2,4319.0,6.02233785]
["bitfinex","ETHUSD",1755489794677,0.116,4319.4,4319.0,3.707]
["bitfinex","ETHUSD",1755489794876,0.116,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1755489795171,0.116,4319.4,4319.2,6.02123697]
["bitfinex","ETHUSD",1755489795361,0.116,4319.4,4319.3,0.02315189]
["bitfinex","ETHUSD",1755489796072,0.116,4319.4,4319.2,3.706]
["bitfinex","ETHUSD",1755489796272,1.0022,4319.3,4319.2,3.706]
["bitfinex","ETHUSD",1755489796503,0.116,4319.4,4319.2,3.706]
["bitfinex","ETHUSD",1755489796801,0.116,4319.4,4319.2,6.02123101]
["bitfinex","ETHUSD",1755489797562,0.116,4319.4,4319.2,3.706]
["bitfinex","ETHUSD",1755489797905,1.1182,4319.4,4319.2,3.706]
["bitfinex","ETHUSD",1755489798067,1.0022,4319.3,4319.0,3.705]
["bitfinex","ETHUSD",1755489798260,0.5674,4319.4,4319.0,3.705]
["bitfinex","ETHUSD",1755489798460,1.0022,4319.2,4319.0,6.0203481]
["bitfinex","ETHUSD",1755489798662,1.0022,4319.2,4319.0,3.705]
["bitfinex","ETHUSD",1755489798999,0.116,4319.4,4319.0,3.705]
["bitfinex","ETHUSD",1755489799000,1.0022,4319.1,4319.0,3.705]
["bitfinex","ETHUSD",1755489799292,1.0022,4319.1,4318.8,0.117]
["bitfinex","ETHUSD",1755489799514,1.0022,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755489799958,1.0022,4318.9,4318.8,2.31645192]
["bitfinex","ETHUSD",1755489800158,0.116,4319.1,4318.9,2.31535631]
["bitfinex","ETHUSD",1755489800393,0.116,4319.1,4318.8,6.02145707]
["bitfinex","ETHUSD",1755489800560,0.116,4319.1,4318.8,3.706]
["bitfinex","ETHUSD",1755489800981,1.1182,4319.1,4318.8,3.706]
["bitfinex","ETHUSD",1755489801510,1.1182,4319.1,4318.9,2.3153895]
["bitfinex","ETHUSD",1755489801875,0.116,4319.1,4318.8,6.02144922]
["bitfinex","ETHUSD",1755489802181,0.116,4319.4,4319.0,2.31530855]
["bitfinex","ETHUSD",1755489802378,1.1182,4319.4,4319.0,2.31530855]
["bitfinex","ETHUSD",1755489802577,1.0022,4319.3,4318.8,0.117]
["bitfinex","ETHUSD",1755489802780,1.4536,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755489802977,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755489803610,1.0022,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755489804230,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755489804413,1.0022,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489804594,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755489804793,0.116,4319.1,4318.8,2.31645379]
["bitfinex","ETHUSD",1755489805092,1.1182,4319.1,4318.8,2.31645379]
["bitfinex","ETHUSD",1755489805289,1.0022,4319.0,4318.8,2.31645379]
["bitfinex","ETHUSD",1755489805529,1.0022,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755489807426,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755489807427,1.4536,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489808508,1.0022,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489808727,3.76900438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489809128,4.26727195,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489811855,8.16312738,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489812025,38.16312738,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755489812414,0.55,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755489812614,5.98167247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489812843,10.52679547,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489813044,11.98039547,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489813415,11.97975433,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489816316,11.63454004,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489816522,11.9790918,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489816923,11.97902884,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755489817231,2.86610153,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489817449,9.7822072,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489817623,11.7135746,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489817823,11.9224246,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489818238,11.7073191,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489818445,11.92228279,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489819451,11.7073191,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489820148,11.92221814,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489820337,11.7063191,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489822858,7.5629191,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489823161,25.20607631,4317.6,4317.5,0.061]
["bitfinex","ETHUSD",1755489826667,2.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489826864,5.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489827094,25.11349456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489827640,21.41349456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489828165,25.11249456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489828847,21.41349456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489829259,25.11249456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489829767,25.22249456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489830270,21.08009456,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489830431,10.28963735,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489830637,9.13136978,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489830844,2.43236978,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489831048,6.13136978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489831282,9.51018889,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489831483,4.19381911,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489831675,3.699,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489831875,9.01536978,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489832863,3.0,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489833052,5.565,4317.6,4317.0,0.4336]
["bitfinex","ETHUSD",1755489833265,3.0,4317.4,4317.1,0.4326]
["bitfinex","ETHUSD",1755489833471,2.31626247,4317.3,4317.2,0.4326]
["bitfinex","ETHUSD",1755489833868,2.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489834193,9.58752612,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489834493,10.05966174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489834863,6.36166174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489835066,10.16966174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489835256,6.47166174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489835691,10.16966174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489835886,9.50966174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489836159,9.50966174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489836592,9.50866174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489837015,3.49529196,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489837167,6.697,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489837367,4.19229196,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489837864,9.50866174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489838067,10.49836174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489838708,11.04836174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489838912,11.83669462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489839203,7.69629462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489839404,6.70659462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489839714,10.40359462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489840003,10.40259462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489840205,6.70659462,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489840512,4.19129196,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489840813,6.50766174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489841214,6.62366174,4317.1,4317.0,0.4336]
["bitfinex","ETHUSD",1755489841414,8.16336174,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489841587,11.50915891,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489841786,11.95255891,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489842973,8.25670849,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489843174,11.95270849,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489843393,11.95273898,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489843808,11.95279814,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755489843985,2.86658442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489844200,7.51891278,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489844473,8.95201278,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489844887,11.95201278,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489845577,7.81361278,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489845776,11.50861278,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489846243,11.50847478,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489847322,18.62847478,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755489848843,5.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755489849160,21.60443689,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755489849998,28.72443689,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755489852003,2.8671749,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489852209,7.51808184,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489852507,7.38847152,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489853462,7.38847152,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489854735,7.51799756,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489855253,7.5179359,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489855549,7.38840986,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489857011,3.69440986,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489857343,7.17146686,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489859218,3.47846686,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489859420,7.17046686,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489859621,3.47846686,4315.6,4315.5,0.5826]
["bitfinex","ETHUSD",1755489859835,4.6451982,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489860059,8.3371982,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755489861052,8.3371982,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489861359,8.33721242,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489861530,8.12126686,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489861737,8.33722383,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489861930,15.45722383,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489862132,28.95698104,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489862332,32.53254864,4315.6,4315.5,0.111]
["bitfinex","ETHUSD",1755489862532,25.88514864,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755489864035,25.88414864,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755489864433,26.05435256,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755489864769,5.86771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489864937,23.66976112,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489865261,24.83639152,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489865435,10.85843431,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489865642,7.09260391,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489865844,6.62000391,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489866032,4.30229196,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489867062,3.807,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489867363,0.116,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489867666,3.807,4314.6,4314.5,0.9218]
["bitfinex","ETHUSD",1755489868329,3.807,4314.6,4314.5,1.24577197]
["bitfinex","ETHUSD",1755489868771,3.807,4314.6,4314.5,0.90657197]
["bitfinex","ETHUSD",1755489868966,3.807,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489869270,4.85393084,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489869431,6.67471195,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489869631,6.67471195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489869830,7.17168838,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489870031,6.67471195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489870574,7.1717656,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489870872,6.67471195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489871374,7.17163638,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489872666,0.61292443,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489872845,0.116,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489873178,0.116,4314.6,4314.5,0.9218]
["bitfinex","ETHUSD",1755489873179,3.805,4314.6,4314.5,0.9218]
["bitfinex","ETHUSD",1755489873377,3.805,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489874268,3.805,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489874481,3.805,4314.6,4314.5,0.5826]
["bitfinex","ETHUSD",1755489876372,11.14413747,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755489876671,3.55,4313.7,4313.5,0.11]
["bitfinex","ETHUSD",1755489876878,9.00624925,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489877086,3.49746918,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489877239,9.50371843,4313.6,4313.5,0.5477]
["bitfinex","ETHUSD",1755489877675,9.50371843,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489878442,10.42101843,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489879053,10.97101843,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489879277,11.42021843,4313.6,4313.5,0.11]
["bitfinex","ETHUSD",1755489879794,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489879947,6.00678681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489880576,6.00678681,4312.6,4312.5,0.5477]
["bitfinex","ETHUSD",1755489880985,6.00678681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489881291,6.55678681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489881775,7.47408681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489881977,2.86878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755489882176,3.688,4312.6,4312.5,0.5477]
["bitfinex","ETHUSD",1755489882581,0.55,4313.5,4312.5,0.5477]
["bitfinex","ETHUSD",1755489882764,5.31843016,4313.3,4312.6,0.4377]
["bitfinex","ETHUSD",1755489882952,3.0,4313.5,4312.6,3.07704923]
["bitfinex","ETHUSD",1755489883259,3.0,4313.3,4312.7,0.4377]
["bitfinex","ETHUSD",1755489883463,2.31856416,4313.1,4312.7,0.4377]
["bitfinex","ETHUSD",1755489883764,3.688,4313.0,4312.7,0.4377]
["bitfinex","ETHUSD",1755489883947,6.0065863,4313.0,4312.4,0.4377]
["bitfinex","ETHUSD",1755489884152,2.31864416,4312.9,4312.4,0.4377]
["bitfinex","ETHUSD",1755489884358,3.688,4312.8,4312.4,0.4377]
["bitfinex","ETHUSD",1755489884798,3.688,4312.8,4311.6,2.31931023]
["bitfinex","ETHUSD",1755489884799,2.31879334,4312.6,4312.5,0.4377]
["bitfinex","ETHUSD",1755489885003,6.00579334,4312.6,4311.7,2.31924951]
["bitfinex","ETHUSD",1755489885154,3.687,4312.6,4311.8,0.24292495]
["bitfinex","ETHUSD",1755489885356,3.687,4312.6,4310.6,5.31981666]
["bitfinex","ETHUSD",1755489885668,3.687,4312.6,4311.6,0.4377]
["bitfinex","ETHUSD",1755489885881,0.02315634,4312.5,4311.6,0.4377]
["bitfinex","ETHUSD",1755489886087,2.31910228,4312.1,4311.6,0.4377]
["bitfinex","ETHUSD",1755489886251,2.31916324,4311.9,4311.6,0.4387]
["bitfinex","ETHUSD",1755489886459,0.116,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489886768,3.803,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489886969,3.803,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489888262,3.803,4311.7,4311.6,0.72551607]
["bitfinex","ETHUSD",1755489888263,0.116,4311.7,4311.6,0.72551607]
["bitfinex","ETHUSD",1755489888762,0.116,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489889687,3.803,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489890094,0.116,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489890261,3.803,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489890461,3.803,4311.7,4311.6,2.75802461]
["bitfinex","ETHUSD",1755489890659,3.686,4312.1,4311.6,1.12634532]
["bitfinex","ETHUSD",1755489891005,0.116,4312.0,4311.7,0.4377]
["bitfinex","ETHUSD",1755489891164,0.116,4312.0,4311.8,0.4377]
["bitfinex","ETHUSD",1755489892111,0.116,4312.0,4311.9,0.1689]
["bitfinex","ETHUSD",1755489892263,0.116,4312.0,4311.9,2.48806324]
["bitfinex","ETHUSD",1755489892610,0.116,4312.0,4311.9,3.04953956]
["bitfinex","ETHUSD",1755489893165,0.116,4312.0,4311.9,3.21843956]
["bitfinex","ETHUSD",1755489893385,0.116,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755489893386,0.9173,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755489893697,0.9173,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755489893900,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489894473,3.23657082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489894797,0.9173,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489895099,3.23657082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489895265,6.92257082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489896280,10.92177082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489896891,0.11,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755489897202,3.685,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489898565,2.31920953,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755489898765,6.0042192,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755489899380,3.25972716,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489899698,0.9173,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489899862,3.685,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489900468,4.6023,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489900716,0.002,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1755489900865,4.6023,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755489901064,0.94045634,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755489901296,2.86927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489901495,6.55427082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489901701,7.92077082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489902908,10.92077082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489903198,11.41624804,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489903499,11.53224804,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489904175,11.08204804,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489904769,3.684,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489904970,0.002,4312.1,4311.6,0.4387]
["bitfinex","ETHUSD",1755489905175,0.116,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489905379,3.8,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489905773,3.8,4311.7,4311.6,0.4387]
["bitfinex","ETHUSD",1755489907209,0.002,4312.1,4311.6,0.4387]
["bitfinex","ETHUSD",1755489907527,0.002,4312.1,4311.7,0.1689]
["bitfinex","ETHUSD",1755489907680,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1755489907882,0.002,4312.1,4312.0,2.72478586]
["bitfinex","ETHUSD",1755489908097,0.002,4312.1,4312.0,3.15748586]
["bitfinex","ETHUSD",1755489909315,0.002,4312.1,4312.0,3.32638586]
["bitfinex","ETHUSD",1755489909698,0.002,4312.1,4312.0,3.15748586]
["bitfinex","ETHUSD",1755489909907,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489910089,0.002,4313.0,4312.9,2.7823587]
["bitfinex","ETHUSD",1755489910295,0.002,4313.0,4312.9,3.3839587]
["bitfinex","ETHUSD",1755489911501,0.002,4313.0,4312.9,6.40714495]
["bitfinex","ETHUSD",1755489911806,0.002,4313.0,4312.9,6.3839587]
["bitfinex","ETHUSD",1755489915005,0.002,4313.0,4312.9,6.2150587]
["bitfinex","ETHUSD",1755489915215,0.002,4313.0,4312.9,2.75132551]
["bitfinex","ETHUSD",1755489916223,0.002,4313.0,4312.9,0.4327]
["bitfinex","ETHUSD",1755489916429,0.002,4313.0,4312.7,2.31872726]
["bitfinex","ETHUSD",1755489916718,0.9315,4313.0,4312.7,2.31872726]
["bitfinex","ETHUSD",1755489916931,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489917087,0.002,4313.0,4312.9,3.02645806]
["bitfinex","ETHUSD",1755489917283,0.002,4313.0,4312.9,3.14245806]
["bitfinex","ETHUSD",1755489917717,0.002,4313.0,4312.9,0.39113255]
["bitfinex","ETHUSD",1755489917931,0.002,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489918141,0.002,4313.0,4312.9,2.43462551]
["bitfinex","ETHUSD",1755489918434,0.002,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489918802,0.9315,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755489918992,1.3613,4312.9,4312.0,0.4056764]
["bitfinex","ETHUSD",1755489919191,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755489919427,0.95265634,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1755489919603,2.43489626,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755489919799,0.9295,4312.3,4311.8,0.116]
["bitfinex","ETHUSD",1755489919999,0.9295,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1755489920201,0.4318,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1755489920404,2.31923342,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755489920600,0.02315634,4312.0,4311.6,0.001]
["bitfinex","ETHUSD",1755489920931,3.79657082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489921515,1.4773,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489921724,3.79657082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489922128,1.4773,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489922316,3.81972716,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489922629,7.47557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489922799,4.7245,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489923316,7.47557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489924201,8.02557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489924403,11.02557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489924804,6.79657082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489925004,10.47557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489926544,1.0455,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489926702,4.7245,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489926906,7.04377082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489927746,3.36477082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489928146,7.04377082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489928515,7.47557082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489930346,1.0455,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489930665,4.7245,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489931461,3.679,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1755489931760,0.9295,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755489934228,3.55,4311.6,4309.9,0.00139]
["bitfinex","ETHUSD",1755489934428,0.55,4311.3,4309.9,0.00139]
["bitfinex","ETHUSD",1755489934624,4.2308398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489934862,10.9088398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489935232,7.2308398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489935630,10.9088398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489936556,7.2308398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489936765,10.9088398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489937826,7.2308398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489938064,10.9088398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489938264,9.9270398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489938440,6.9270398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489939037,10.9312398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489939254,7.6075,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489939760,10.9312398,4311.2,4311.1,0.001]
["bitfinex","ETHUSD",1755489939935,0.55,4310.7,4309.9,0.00139]
["bitfinex","ETHUSD",1755489940136,6.54786266,4310.6,4309.9,0.00139]
["bitfinex","ETHUSD",1755489940365,10.89776266,4310.6,4309.9,0.00139]
["bitfinex","ETHUSD",1755489941360,11.01376266,4310.6,4309.9,0.00139]
["bitfinex","ETHUSD",1755489942026,11.01376266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489942338,11.50689113,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489943377,7.37469113,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489943665,10.55956266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489944044,6.88156266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489944473,10.55956266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755489945534,10.55956266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489945772,6.88156266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489945955,10.55956266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489946683,11.01376266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489947156,10.55956266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489948283,6.88156266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489948581,9.66386266,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489949455,10.15931324,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489950356,3.61145058,4310.6,4310.5,0.00100001]
["bitfinex","ETHUSD",1755489950699,3.794,4310.6,4310.5,0.43200001]
["bitfinex","ETHUSD",1755489951585,0.116,4310.6,4310.5,0.43200001]
["bitfinex","ETHUSD",1755489951777,3.793,4310.6,4310.5,0.43200001]
["bitfinex","ETHUSD",1755489952357,0.116,4310.6,4310.5,0.43200001]
["bitfinex","ETHUSD",1755489952557,3.677,4310.6,4310.5,2.85929935]
["bitfinex","ETHUSD",1755489952797,0.116,4310.9,4310.5,3.14522929]
["bitfinex","ETHUSD",1755489952963,3.677,4310.8,4310.5,0.39432995]
["bitfinex","ETHUSD",1755489953171,3.677,4310.8,4310.6,0.431]
["bitfinex","ETHUSD",1755489953481,0.116,4310.9,4310.6,2.31985529]
["bitfinex","ETHUSD",1755489953798,5.31933649,4311.6,4310.7,2.75077958]
["bitfinex","ETHUSD",1755489953799,3.677,4310.8,4310.7,2.75077958]
["bitfinex","ETHUSD",1755489954000,3.677,4310.8,4310.7,0.74637095]
["bitfinex","ETHUSD",1755489955352,3.677,4310.8,4310.7,3.06617979]
["bitfinex","ETHUSD",1755489955958,0.116,4311.1,4310.8,2.31972891]
["bitfinex","ETHUSD",1755489956162,3.676,4311.0,4310.8,0.431]
["bitfinex","ETHUSD",1755489956493,3.676,4311.0,4310.8,0.77791495]
["bitfinex","ETHUSD",1755489956693,3.676,4311.0,4310.9,0.431]
["bitfinex","ETHUSD",1755489957414,0.116,4311.1,4310.9,0.431]
["bitfinex","ETHUSD",1755489957616,3.676,4311.0,4310.9,0.431]
["bitfinex","ETHUSD",1755489958000,3.676,4311.0,4310.9,2.75070122]
["bitfinex","ETHUSD",1755489958168,0.116,4311.1,4310.9,0.70607012]
["bitfinex","ETHUSD",1755489958373,0.002,4312.6,4311.0,0.5384]
["bitfinex","ETHUSD",1755489958686,0.002,4312.6,4312.0,2.43510946]
["bitfinex","ETHUSD",1755489958888,0.118,4312.6,4312.0,2.43510946]
["bitfinex","ETHUSD",1755489959082,0.118,4312.6,4312.0,2.88930055]
["bitfinex","ETHUSD",1755489959285,3.678,4312.6,4312.0,2.85750946]
["bitfinex","ETHUSD",1755489959500,3.678,4312.6,4312.0,3.49118034]
["bitfinex","ETHUSD",1755489960716,3.678,4312.6,4312.0,1.06467088]
["bitfinex","ETHUSD",1755489961033,0.226,4312.5,4312.0,2.86610946]
["bitfinex","ETHUSD",1755489961334,0.11,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755489961471,0.002,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755489961472,1e-08,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755489961676,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489961917,0.002,4313.0,4312.9,6.19835868]
["bitfinex","ETHUSD",1755489962283,0.002,4313.0,4312.9,6.73675868]
["bitfinex","ETHUSD",1755489962474,1e-08,4313.0,4312.9,6.73675868]
["bitfinex","ETHUSD",1755489963018,1e-08,4313.0,4312.9,7.28675868]
["bitfinex","ETHUSD",1755489964404,1e-08,4313.0,4312.9,6.62935868]
["bitfinex","ETHUSD",1755489964612,1e-08,4313.0,4312.9,3.08235868]
["bitfinex","ETHUSD",1755489964947,1e-08,4313.0,4312.9,3.51335868]
["bitfinex","ETHUSD",1755489965348,1e-08,4313.0,4312.9,0.76373317]
["bitfinex","ETHUSD",1755489965560,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489965849,1e-08,4313.0,4312.9,2.74962551]
["bitfinex","ETHUSD",1755489966909,1e-08,4313.0,4312.1,3.674]
["bitfinex","ETHUSD",1755489967110,0.9182,4312.9,4312.4,2.31884094]
["bitfinex","ETHUSD",1755489967307,0.9182,4312.8,4311.9,0.4704]
["bitfinex","ETHUSD",1755489967513,0.9182,4312.8,4311.8,2.31918652]
["bitfinex","ETHUSD",1755489967755,0.9182,4312.8,4312.1,2.31900786]
["bitfinex","ETHUSD",1755489968057,0.4449,4312.7,4311.7,2.31921827]
["bitfinex","ETHUSD",1755489968205,0.9182,4312.6,4311.7,2.31921827]
["bitfinex","ETHUSD",1755489968407,0.9182,4312.6,4311.5,0.11]
["bitfinex","ETHUSD",1755489968765,0.4449,4312.5,4311.5,0.11]
["bitfinex","ETHUSD",1755489969053,0.4449,4312.5,4311.6,2.31927262]
["bitfinex","ETHUSD",1755489969213,0.9182,4312.4,4311.6,2.31927262]
["bitfinex","ETHUSD",1755489969844,0.9182,4312.4,4311.5,0.11]
["bitfinex","ETHUSD",1755489970455,0.697069,4312.6,4311.6,0.02319324]
["bitfinex","ETHUSD",1755489970615,3.673,4312.6,4312.2,2.31895692]
["bitfinex","ETHUSD",1755489971145,0.9182,4312.5,4311.5,0.11]
["bitfinex","ETHUSD",1755489971362,0.9182,4312.5,4311.5,2.42932857]
["bitfinex","ETHUSD",1755489971537,0.9182,4312.5,4312.0,2.31910351]
["bitfinex","ETHUSD",1755489971847,1.3631,4312.4,4312.0,2.31910351]
["bitfinex","ETHUSD",1755489972160,0.9182,4312.4,4311.5,0.11]
["bitfinex","ETHUSD",1755489972328,0.9182,4312.4,4311.7,2.31926329]
["bitfinex","ETHUSD",1755489972743,1e-08,4313.0,4311.8,0.02319217]
["bitfinex","ETHUSD",1755489972944,3.673,4312.6,4311.8,0.4704]
["bitfinex","ETHUSD",1755489973255,3.673,4312.7,4312.0,2.31909956]
["bitfinex","ETHUSD",1755489973456,3.673,4312.7,4312.0,2.59804952]
["bitfinex","ETHUSD",1755489973756,1e-08,4313.0,4312.1,0.49359055]
["bitfinex","ETHUSD",1755489974951,1e-08,4313.0,4312.6,2.3187529]
["bitfinex","ETHUSD",1755489975446,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489975745,1e-08,4313.0,4312.9,2.43462551]
["bitfinex","ETHUSD",1755489976173,1e-08,4313.0,4312.9,3.38036117]
["bitfinex","ETHUSD",1755489976351,1e-08,4313.0,4312.9,2.90996117]
["bitfinex","ETHUSD",1755489976516,1e-08,4313.0,4312.9,3.38036117]
["bitfinex","ETHUSD",1755489976956,1e-08,4313.0,4312.9,3.40354742]
["bitfinex","ETHUSD",1755489978034,1e-08,4313.0,4312.9,3.38036117]
["bitfinex","ETHUSD",1755489978917,1e-08,4313.0,4312.9,2.90996117]
["bitfinex","ETHUSD",1755489979161,0.91820001,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489980031,1e-08,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489980260,1e-08,4313.0,4312.9,2.43462551]
["bitfinex","ETHUSD",1755489980556,1e-08,4313.0,4312.9,2.90502551]
["bitfinex","ETHUSD",1755489980866,1e-08,4313.0,4312.9,2.92821176]
["bitfinex","ETHUSD",1755489981189,1e-08,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489981566,0.91820001,4313.0,4312.9,0.116]
["bitfinex","ETHUSD",1755489983457,0.91820001,4313.0,4312.4,2.31886637]
["bitfinex","ETHUSD",1755489983761,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489983938,1e-08,4313.0,4312.9,2.34181176]
["bitfinex","ETHUSD",1755489984125,1e-08,4313.0,4312.9,2.81221176]
["bitfinex","ETHUSD",1755489984621,1e-08,4313.0,4312.9,5.78902551]
["bitfinex","ETHUSD",1755489984824,1e-08,4313.0,4312.9,6.61139832]
["bitfinex","ETHUSD",1755489987689,1e-08,4313.0,4312.9,3.14099832]
["bitfinex","ETHUSD",1755489987989,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489988952,0.91820001,4313.0,4312.8,0.116]
["bitfinex","ETHUSD",1755489989151,1e-08,4313.0,4312.8,0.116]
["bitfinex","ETHUSD",1755489989377,0.9182,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1755489990277,0.9182,4312.9,4312.8,2.43467928]
["bitfinex","ETHUSD",1755489990902,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755489991226,1e-08,4313.0,4312.9,2.78902551]
["bitfinex","ETHUSD",1755489992655,1.36310001,4313.0,4312.8,0.116]
["bitfinex","ETHUSD",1755489992871,1.3631,4312.9,4312.8,0.116]
["bitfinex","ETHUSD",1755489993192,1.3631,4312.9,4312.0,0.001]
["bitfinex","ETHUSD",1755489993346,3.669,4312.9,4312.0,0.001]
["bitfinex","ETHUSD",1755489993550,1.3631,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1755489993750,1.86006135,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1755489993952,0.9182,4312.7,4312.0,0.001]
["bitfinex","ETHUSD",1755489994961,0.9182,4312.7,4312.0,2.32010314]
["bitfinex","ETHUSD",1755489995299,0.9182,4312.7,4312.0,0.001]
["bitfinex","ETHUSD",1755489995670,0.9182,4312.7,4312.1,2.31905364]
["bitfinex","ETHUSD",1755489995867,1e-08,4313.0,4312.3,2.31893466]
["bitfinex","ETHUSD",1755489996064,0.9182,4312.8,4312.3,2.31893466]
["bitfinex","ETHUSD",1755489996285,0.9182,4312.7,4312.3,2.31893466]
["bitfinex","ETHUSD",1755489996492,0.4449,4312.8,4312.3,2.31893466]
["bitfinex","ETHUSD",1755489996701,0.9182,4312.6,4312.3,2.31893466]
["bitfinex","ETHUSD",1755489996851,1.3631,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755489997198,3.63323379,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755489997690,2.3190019,4312.2,4312.0,0.001]
["bitfinex","ETHUSD",1755489997988,0.8813,4312.3,4312.0,0.001]
["bitfinex","ETHUSD",1755489998155,0.8813,4312.2,4312.0,0.001]
["bitfinex","ETHUSD",1755489998654,0.8813,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755489998850,3.669,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755489999055,3.6330898,4312.6,4312.0,0.001]
["bitfinex","ETHUSD",1755489999250,1.3143,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755489999683,0.433,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755489999888,0.8813,4312.3,4312.0,0.001]
["bitfinex","ETHUSD",1755490000100,1.3143,4312.3,4312.0,0.001]
["bitfinex","ETHUSD",1755490000390,2.31905568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490000755,3.63335568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490001657,1.3143,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490001862,3.668,4312.2,4312.0,0.001]
["bitfinex","ETHUSD",1755490002257,4.5493,4312.2,4312.0,0.001]
["bitfinex","ETHUSD",1755490002461,3.63335568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490002863,0.8813,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490003064,0.433,4312.7,4312.0,0.001]
["bitfinex","ETHUSD",1755490003270,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755490003472,0.11292718,4312.1,4312.0,0.4711]
["bitfinex","ETHUSD",1755490003981,0.11292718,4312.1,4312.0,3.06923569]
["bitfinex","ETHUSD",1755490004184,0.116,4312.5,4312.1,2.31904873]
["bitfinex","ETHUSD",1755490004387,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755490004695,0.116,4312.5,4312.4,2.78899435]
["bitfinex","ETHUSD",1755490004881,0.116,4312.5,4312.4,0.51079963]
["bitfinex","ETHUSD",1755490005190,0.9973,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755490005360,0.116,4312.5,4312.1,0.4701]
["bitfinex","ETHUSD",1755490005566,0.116,4312.5,4312.0,0.001]
["bitfinex","ETHUSD",1755490005567,0.116,4312.5,4312.2,0.49329001]
["bitfinex","ETHUSD",1755490005861,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755490006060,0.116,4312.5,4312.4,2.78899435]
["bitfinex","ETHUSD",1755490006276,0.116,4312.5,4312.4,3.29979935]
["bitfinex","ETHUSD",1755490006472,0.11600001,4313.0,4312.6,2.3187442]
["bitfinex","ETHUSD",1755490006791,0.8813,4312.9,4312.4,0.510805]
["bitfinex","ETHUSD",1755490006994,0.116,4312.7,4312.3,2.31893722]
["bitfinex","ETHUSD",1755490007489,0.116,4312.7,4312.4,2.31889224]
["bitfinex","ETHUSD",1755490007692,1e-08,4313.0,4312.6,2.31878681]
["bitfinex","ETHUSD",1755490007892,0.11600001,4313.0,4312.6,2.31878681]
["bitfinex","ETHUSD",1755490008073,0.11600001,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1755490008469,0.11600001,4313.0,4312.7,2.3187255]
["bitfinex","ETHUSD",1755490008668,0.11600001,4313.0,4312.8,0.23187255]
["bitfinex","ETHUSD",1755490008891,0.11600001,4313.0,4312.8,0.70197255]
["bitfinex","ETHUSD",1755490009281,0.11600001,4313.0,4312.9,0.4701]
["bitfinex","ETHUSD",1755490009669,1e-08,4313.0,4312.9,2.78872551]
["bitfinex","ETHUSD",1755490010302,1e-08,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755490010459,0.88130001,4313.0,4312.0,3.4711]
["bitfinex","ETHUSD",1755490010662,0.99730001,4313.0,4312.4,2.43484787]
["bitfinex","ETHUSD",1755490011279,0.99730001,4313.0,4312.5,2.31882384]
["bitfinex","ETHUSD",1755490011481,0.99730001,4313.0,4312.6,2.31875941]
["bitfinex","ETHUSD",1755490011685,0.99730001,4313.0,4312.5,2.31882454]
["bitfinex","ETHUSD",1755490011906,0.99730001,4313.0,4312.6,2.56226493]
["bitfinex","ETHUSD",1755490012406,0.11600001,4313.0,4312.6,2.56226493]
["bitfinex","ETHUSD",1755490012606,0.11600001,4313.0,4312.6,3.03236493]
["bitfinex","ETHUSD",1755490012811,0.11600001,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755490012996,0.99730001,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755490013199,0.11600001,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755490014577,0.8813,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490014973,3.19992551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490015207,3.63292551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490015406,1.3143,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490015707,0.9973,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490016110,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490018310,0.9973,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490021215,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490022790,0.9973,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490022984,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490023615,0.116,4312.9,4312.8,0.2799885]
["bitfinex","ETHUSD",1755490026317,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490027287,0.9504,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490027794,3.72622551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490028616,0.9504,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490028985,3.26902551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490029194,3.72622551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490030515,4.22414846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490031229,4.22614846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490033791,7.89014846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490034199,7.43294846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490034403,7.89014846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490034791,10.89014846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490034998,11.106472,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490036103,7.442472,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490036326,11.106472,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490036499,6.985272,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490036692,11.106472,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490037942,3.76894846,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490038102,3.782,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490038604,6.10062551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490038798,6.93502551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490039727,0.002,4312.9,4312.8,0.4615]
["bitfinex","ETHUSD",1755490040294,3.665,4312.9,4312.8,0.73952328]
["bitfinex","ETHUSD",1755490040494,3.665,4312.9,4312.8,0.4615]
["bitfinex","ETHUSD",1755490040904,0.002,4312.9,4312.8,0.4615]
["bitfinex","ETHUSD",1755490041106,0.002,4312.9,4312.8,2.78017928]
["bitfinex","ETHUSD",1755490041531,0.002,4312.9,4312.8,2.81726607]
["bitfinex","ETHUSD",1755490041734,0.002,4312.9,4312.8,5.79407928]
["bitfinex","ETHUSD",1755490042034,0.002,4312.9,4312.8,6.72136293]
["bitfinex","ETHUSD",1755490042234,0.002,4312.9,4312.8,7.27136293]
["bitfinex","ETHUSD",1755490042641,0.002,4312.9,4312.8,6.70746293]
["bitfinex","ETHUSD",1755490042802,0.002,4312.9,4312.8,3.70746293]
["bitfinex","ETHUSD",1755490044232,0.002,4312.9,4312.8,3.72136293]
["bitfinex","ETHUSD",1755490044432,0.002,4312.9,4312.8,3.70746293]
["bitfinex","ETHUSD",1755490046037,0.002,4312.9,4312.8,0.81228365]
["bitfinex","ETHUSD",1755490046344,0.8364,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490046529,0.9524,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490046732,0.118,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490047132,3.27102551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490047342,3.72822551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490048207,1.4096,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490048707,0.118,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490049310,1.4096,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490049509,3.72822551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490050743,0.9524,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490050907,4.6134,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490051103,0.118,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490051307,0.118,4312.9,4312.8,0.4615]
["bitfinex","ETHUSD",1755490051714,0.118,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490052137,0.9524,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490052550,0.118,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490052914,0.118,4312.9,4312.8,0.23298364]
["bitfinex","ETHUSD",1755490053111,0.118,4312.9,4312.8,0.69348364]
["bitfinex","ETHUSD",1755490053342,0.118,4312.9,4312.8,0.23298364]
["bitfinex","ETHUSD",1755490054021,0.118,4312.9,4312.8,0.69348364]
["bitfinex","ETHUSD",1755490054417,0.118,4312.9,4312.8,3.01216292]
["bitfinex","ETHUSD",1755490054610,0.8364,4312.9,4312.8,0.23298364]
["bitfinex","ETHUSD",1755490054814,0.9524,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490056259,3.75138185,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490056473,7.41138185,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490056632,7.38822551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490057384,10.88641564,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490057671,11.10257026,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490058028,10.88641564,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490058230,11.10255297,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490059471,11.65255297,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490059835,11.78216766,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490061147,11.78195458,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490062263,11.78188461,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755490062670,3.55,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1755490062968,2.98489435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755490063165,5.53474863,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755490063370,10.76898448,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755490063671,11.31898448,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755490063856,11.53476801,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755490066384,11.53476801,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755490066580,11.66407607,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755490066742,11.53476801,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755490067148,11.53450625,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755490067878,11.53443384,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755490068381,5.86905568,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755490068581,10.24169517,4312.1,4312.0,1e-08]
["bitfinex","ETHUSD",1755490068780,2.31927082,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490068981,9.76687652,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490069180,11.53481031,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490070467,11.31936095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490072572,10.87006095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490072777,11.31936095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490073177,11.43536095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490073390,10.98606095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490073993,2.93346095,4311.7,4311.5,0.111]
["bitfinex","ETHUSD",1755490074290,6.09427082,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075078,2.43527082,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075255,6.09427082,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075456,2.86881691,4312.6,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075457,0.4493,4313.2,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075664,0.116,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490075891,3.774,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490078187,3.658,4311.7,4311.6,0.71967853]
["bitfinex","ETHUSD",1755490078398,3.658,4311.7,4311.6,0.4333]
["bitfinex","ETHUSD",1755490079400,0.116,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755490079696,0.116,4311.8,4311.6,2.75261919]
["bitfinex","ETHUSD",1755490079921,0.002,4312.9,4311.6,0.4333]
["bitfinex","ETHUSD",1755490080205,0.002,4312.9,4312.3,2.31889981]
["bitfinex","ETHUSD",1755490080206,3.659,4312.9,4312.3,2.31889981]
["bitfinex","ETHUSD",1755490080407,0.116,4312.6,4312.4,0.23188998]
["bitfinex","ETHUSD",1755490080698,0.116,4312.6,4312.4,2.98307924]
["bitfinex","ETHUSD",1755490080922,0.116,4312.6,4312.5,0.4323]
["bitfinex","ETHUSD",1755490081719,0.116,4312.6,4312.0,0.116]
["bitfinex","ETHUSD",1755490081874,3.657,4312.5,4312.2,0.4323]
["bitfinex","ETHUSD",1755490082302,0.116,4312.3,4312.2,0.4323]
["bitfinex","ETHUSD",1755490082506,0.116,4312.3,4311.8,2.31921303]
["bitfinex","ETHUSD",1755490082809,0.116,4312.3,4311.9,0.2436213]
["bitfinex","ETHUSD",1755490083104,0.116,4312.3,4312.0,0.4323]
["bitfinex","ETHUSD",1755490083404,0.116,4312.3,4312.1,0.45549055]
["bitfinex","ETHUSD",1755490083926,0.116,4312.3,4312.2,0.4323]
["bitfinex","ETHUSD",1755490084417,0.116,4312.3,4312.0,0.4323]
["bitfinex","ETHUSD",1755490084578,0.116,4312.3,4311.7,2.43522628]
["bitfinex","ETHUSD",1755490084579,0.116,4312.3,4312.1,0.4323]
["bitfinex","ETHUSD",1755490085202,0.116,4312.3,4312.2,0.4323]
["bitfinex","ETHUSD",1755490086724,0.116,4312.3,4312.2,0.70976521]
["bitfinex","ETHUSD",1755490086929,0.002,4312.4,4312.2,0.70976521]
["bitfinex","ETHUSD",1755490087218,0.002,4312.4,4312.3,0.4283]
["bitfinex","ETHUSD",1755490088878,0.002,4312.4,4312.0,0.116]
["bitfinex","ETHUSD",1755490089109,0.002,4312.4,4311.8,0.001]
["bitfinex","ETHUSD",1755490089327,0.116,4312.3,4311.9,0.4283]
["bitfinex","ETHUSD",1755490089520,0.116,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755490089825,0.116,4312.3,4312.0,0.4283]
["bitfinex","ETHUSD",1755490090579,0.116,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755490090804,0.116,4312.3,4311.9,0.4283]
["bitfinex","ETHUSD",1755490090979,0.116,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755490091182,0.116,4312.3,4312.0,0.4283]
["bitfinex","ETHUSD",1755490091379,0.002,4312.4,4312.1,0.4283]
["bitfinex","ETHUSD",1755490091612,0.002,4312.4,4312.2,2.31899308]
["bitfinex","ETHUSD",1755490092182,0.002,4312.4,4312.3,0.4283]
["bitfinex","ETHUSD",1755490092822,0.002,4312.4,4312.3,2.74724812]
["bitfinex","ETHUSD",1755490093121,0.002,4313.8,4312.4,0.82472481]
["bitfinex","ETHUSD",1755490093321,0.002,4314.3,4314.1,2.86798057]
["bitfinex","ETHUSD",1755490093617,0.11,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1755490093829,0.11,4314.5,4314.4,6.81732328]
["bitfinex","ETHUSD",1755490093989,0.11,4314.5,4314.4,7.22244509]
["bitfinex","ETHUSD",1755490094191,0.11,4314.5,4314.4,7.99188228]
["bitfinex","ETHUSD",1755490094419,0.11,4314.5,4314.4,10.83555658]
["bitfinex","ETHUSD",1755490094717,0.11,4314.5,4314.4,11.38555658]
["bitfinex","ETHUSD",1755490094920,0.11,4314.5,4314.4,11.60120327]
["bitfinex","ETHUSD",1755490095927,0.11,4314.5,4314.4,7.94720327]
["bitfinex","ETHUSD",1755490096085,0.11,4314.5,4314.4,11.60120327]
["bitfinex","ETHUSD",1755490096632,0.11,4314.5,4314.4,11.38555658]
["bitfinex","ETHUSD",1755490096816,0.11,4314.5,4314.4,11.7761858]
["bitfinex","ETHUSD",1755490097022,0.11,4314.5,4314.4,8.1221858]
["bitfinex","ETHUSD",1755490097412,0.11,4314.5,4314.4,11.7751858]
["bitfinex","ETHUSD",1755490099235,0.112,4314.5,4314.4,11.7751858]
["bitfinex","ETHUSD",1755490099419,0.112,4314.5,4314.4,8.1221858]
["bitfinex","ETHUSD",1755490099627,0.112,4314.5,4314.4,8.12176573]
["bitfinex","ETHUSD",1755490099809,0.112,4314.5,4314.4,11.77476573]
["bitfinex","ETHUSD",1755490100008,0.112,4314.5,4314.4,11.22376573]
["bitfinex","ETHUSD",1755490100331,0.116,4316.2,4315.4,2.31728229]
["bitfinex","ETHUSD",1755490100531,0.8565,4315.7,4315.4,0.44639567]
["bitfinex","ETHUSD",1755490100736,0.8565,4315.7,4315.4,3.88372823]
["bitfinex","ETHUSD",1755490101035,0.8565,4315.7,4315.4,4.09835531]
["bitfinex","ETHUSD",1755490101203,0.9665,4315.5,4315.4,3.652]
["bitfinex","ETHUSD",1755490101926,3.75024179,4315.5,4315.0,3.652]
["bitfinex","ETHUSD",1755490102123,1.323,4315.4,4313.6,1.12467]
["bitfinex","ETHUSD",1755490102328,1.323,4315.3,4314.2,2.3179126]
["bitfinex","ETHUSD",1755490102513,1.323,4315.3,4313.8,3.0]
["bitfinex","ETHUSD",1755490102514,2.31745337,4315.1,4314.3,3.652]
["bitfinex","ETHUSD",1755490102719,0.116,4314.8,4314.4,3.652]
["bitfinex","ETHUSD",1755490103025,0.116,4314.8,4314.4,5.96981931]
["bitfinex","ETHUSD",1755490103204,0.9725,4314.8,4314.4,6.81019746]
["bitfinex","ETHUSD",1755490103404,0.8565,4315.2,4314.5,2.31775661]
["bitfinex","ETHUSD",1755490103738,0.5825,4315.1,4314.5,0.116]
["bitfinex","ETHUSD",1755490103902,2.31749827,4315.0,4314.1,2.31797739]
["bitfinex","ETHUSD",1755490104106,0.116,4314.8,4314.2,6.30068459]
["bitfinex","ETHUSD",1755490104440,0.116,4314.8,4314.3,0.21475807]
["bitfinex","ETHUSD",1755490104664,0.9725,4314.8,4314.4,0.21475807]
["bitfinex","ETHUSD",1755490104841,0.8565,4314.7,4314.3,2.3178639]
["bitfinex","ETHUSD",1755490105046,0.8565,4314.7,4314.4,0.21481158]
["bitfinex","ETHUSD",1755490105212,0.116,4314.8,4314.5,0.63006755]
["bitfinex","ETHUSD",1755490105415,0.9725,4314.8,4314.5,0.63006755]
["bitfinex","ETHUSD",1755490106355,0.9725,4314.8,4314.5,3.652]
["bitfinex","ETHUSD",1755490106575,0.9725,4314.8,4314.3,2.31785872]
["bitfinex","ETHUSD",1755490106862,0.9725,4314.8,4314.4,0.21493226]
["bitfinex","ETHUSD",1755490107015,0.8565,4314.7,4314.4,3.652]
["bitfinex","ETHUSD",1755490107359,2.31783644,4314.4,4313.3,2.31840278]
["bitfinex","ETHUSD",1755490107560,1.323,4314.3,4313.6,2.53326679]
["bitfinex","ETHUSD",1755490107757,0.8565,4314.2,4313.7,0.21502579]
["bitfinex","ETHUSD",1755490108056,2.31798057,4314.1,4313.2,2.31846231]
["bitfinex","ETHUSD",1755490108252,3.652,4315.2,4312.5,0.5383]
["bitfinex","ETHUSD",1755490108253,2.31813812,4313.9,4312.5,0.5383]
["bitfinex","ETHUSD",1755490108551,2.3181578,4313.8,4313.2,3.652]
["bitfinex","ETHUSD",1755490108714,1.323,4313.8,4313.2,3.652]
["bitfinex","ETHUSD",1755490108916,0.8565,4313.7,4313.2,5.97046291]
["bitfinex","ETHUSD",1755490109360,0.8565,4313.6,4313.2,5.97046291]
["bitfinex","ETHUSD",1755490109728,0.8565,4313.6,4313.2,3.652]
["bitfinex","ETHUSD",1755490110165,0.8565,4313.6,4313.2,5.97043995]
["bitfinex","ETHUSD",1755490110319,0.8565,4313.6,4313.3,3.652]
["bitfinex","ETHUSD",1755490110515,0.4665,4314.1,4313.3,3.652]
["bitfinex","ETHUSD",1755490110749,0.8565,4314.1,4313.5,0.718044]
["bitfinex","ETHUSD",1755490111335,3.17449436,4314.1,4313.5,0.718044]
["bitfinex","ETHUSD",1755490111570,0.8565,4314.1,4313.5,0.11]
["bitfinex","ETHUSD",1755490111876,0.8565,4316.7,4313.8,0.55]
["bitfinex","ETHUSD",1755490112168,0.9665,4316.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755490112373,0.9665,4316.5,4315.4,3.50904681]
["bitfinex","ETHUSD",1755490112517,0.8565,4316.0,4315.4,6.78574681]
["bitfinex","ETHUSD",1755490112836,0.8565,4316.0,4315.4,6.91488423]
["bitfinex","ETHUSD",1755490113021,0.8565,4316.0,4315.4,7.34318423]
["bitfinex","ETHUSD",1755490113646,0.8565,4316.0,4315.4,6.91488423]
["bitfinex","ETHUSD",1755490115775,0.8565,4316.0,4315.4,3.20988423]
["bitfinex","ETHUSD",1755490115976,0.8565,4316.0,4315.4,6.91088423]
["bitfinex","ETHUSD",1755490116182,0.8565,4316.0,4315.4,0.89260194]
["bitfinex","ETHUSD",1755490116492,0.8565,4316.0,4315.4,6.90888423]
["bitfinex","ETHUSD",1755490116680,0.8565,4316.0,4315.4,7.33718423]
["bitfinex","ETHUSD",1755490116993,0.8565,4316.0,4315.4,6.90888423]
["bitfinex","ETHUSD",1755490117195,0.8165,4316.3,4315.4,7.37128423]
["bitfinex","ETHUSD",1755490117400,0.9325,4316.3,4315.4,7.48728423]
["bitfinex","ETHUSD",1755490117685,0.116,4315.8,4315.4,4.59060194]
["bitfinex","ETHUSD",1755490117866,0.116,4315.8,4315.4,0.12913742]
["bitfinex","ETHUSD",1755490118082,3.67322859,4315.5,4315.4,0.12913742]
["bitfinex","ETHUSD",1755490118384,1.472,4315.5,4314.5,3.7]
["bitfinex","ETHUSD",1755490118547,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755490118748,0.116,4315.2,4314.8,2.3175915]
["bitfinex","ETHUSD",1755490119144,0.116,4315.2,4314.8,0.8913742]
["bitfinex","ETHUSD",1755490119341,0.116,4315.4,4314.9,3.701]
["bitfinex","ETHUSD",1755490119583,0.116,4315.4,4314.9,6.01851385]
["bitfinex","ETHUSD",1755490119948,0.8165,4315.3,4314.9,6.01851385]
["bitfinex","ETHUSD",1755490120563,0.8165,4315.3,4314.9,3.701]
["bitfinex","ETHUSD",1755490121079,0.116,4315.4,4314.9,3.701]
["bitfinex","ETHUSD",1755490121281,0.8165,4315.2,4314.6,3.698]
["bitfinex","ETHUSD",1755490121459,2.4335549,4314.9,4314.4,3.698]
["bitfinex","ETHUSD",1755490121784,0.116,4314.5,4314.1,3.698]
["bitfinex","ETHUSD",1755490122083,0.8165,4314.4,4314.1,3.698]
["bitfinex","ETHUSD",1755490122284,0.8165,4314.3,4314.1,3.698]
["bitfinex","ETHUSD",1755490122648,0.8165,4314.3,4314.0,3.697]
["bitfinex","ETHUSD",1755490123181,0.8165,4314.3,4314.0,6.01502822]
["bitfinex","ETHUSD",1755490123346,0.8165,4314.3,4314.0,6.85995039]
["bitfinex","ETHUSD",1755490124080,0.8165,4314.3,4314.0,4.54192217]
["bitfinex","ETHUSD",1755490124579,0.8165,4314.2,4314.0,4.54192217]
["bitfinex","ETHUSD",1755490124786,0.002,4316.4,4314.1,3.4855798]
["bitfinex","ETHUSD",1755490124993,0.116,4316.2,4315.4,2.31728229]
["bitfinex","ETHUSD",1755490125196,0.116,4316.2,4315.4,6.14928229]
["bitfinex","ETHUSD",1755490125377,0.8185,4316.4,4314.3,2.31787311]
["bitfinex","ETHUSD",1755490125378,0.116,4315.9,4315.3,3.716]
["bitfinex","ETHUSD",1755490125747,0.116,4315.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1755490126570,0.116,4315.9,4315.3,3.716]
["bitfinex","ETHUSD",1755490126770,0.116,4315.9,4315.4,3.716]
["bitfinex","ETHUSD",1755490127748,1.356,4315.5,4314.0,0.84492217]
["bitfinex","ETHUSD",1755490127953,1.246,4315.4,4314.1,3.714]
["bitfinex","ETHUSD",1755490128153,2.31743377,4315.2,4314.2,2.31792684]
["bitfinex","ETHUSD",1755490128375,2.31743377,4315.2,4314.3,2.31785164]
["bitfinex","ETHUSD",1755490129459,0.8165,4315.3,4314.1,6.0319365]
["bitfinex","ETHUSD",1755490129683,2.31738969,4315.2,4314.3,2.31786457]
["bitfinex","ETHUSD",1755490129877,0.8165,4315.1,4314.2,0.83499838]
["bitfinex","ETHUSD",1755490130075,0.8165,4315.1,4313.8,0.4624]
["bitfinex","ETHUSD",1755490130299,0.8165,4315.1,4313.9,6.71]
["bitfinex","ETHUSD",1755490130585,0.8165,4315.1,4314.3,2.31786171]
["bitfinex","ETHUSD",1755490131164,0.8165,4315.1,4314.3,2.31786223]
["bitfinex","ETHUSD",1755490131587,0.8165,4315.1,4314.2,2.31790067]
["bitfinex","ETHUSD",1755490131887,0.8165,4315.1,4314.2,3.1524937]
["bitfinex","ETHUSD",1755490132587,3.13399213,4315.1,4314.2,3.1524937]
["bitfinex","ETHUSD",1755490132787,2.31751376,4315.0,4314.2,3.1524937]
["bitfinex","ETHUSD",1755490133894,3.13395363,4315.1,4314.3,2.31786073]
["bitfinex","ETHUSD",1755490134048,0.8165,4315.1,4314.3,2.31786073]
["bitfinex","ETHUSD",1755490134252,0.8165,4315.1,4314.4,2.31781465]
["bitfinex","ETHUSD",1755490135081,0.8165,4315.1,4314.3,2.31786615]
["bitfinex","ETHUSD",1755490135386,0.8165,4315.1,4314.4,2.31780719]
["bitfinex","ETHUSD",1755490135888,0.8165,4315.1,4314.3,2.31786047]
["bitfinex","ETHUSD",1755490136385,0.8165,4315.1,4314.4,2.31779823]
["bitfinex","ETHUSD",1755490136587,0.8165,4315.1,4314.3,2.31782085]
["bitfinex","ETHUSD",1755490137107,0.9285,4315.5,4314.4,0.02317819]
["bitfinex","ETHUSD",1755490137402,0.112,4315.5,4314.8,2.31756425]
["bitfinex","ETHUSD",1755490137574,0.112,4315.5,4314.7,0.4624]
["bitfinex","ETHUSD",1755490137754,0.116,4315.3,4314.8,3.698]
["bitfinex","ETHUSD",1755490137953,0.8165,4315.2,4314.8,3.698]
["bitfinex","ETHUSD",1755490139497,0.8165,4315.2,4314.8,4.1604]
["bitfinex","ETHUSD",1755490139654,0.8165,4315.2,4314.8,4.8198107]
["bitfinex","ETHUSD",1755490140052,0.8165,4315.2,4314.8,1.1218107]
["bitfinex","ETHUSD",1755490140260,0.8165,4315.2,4314.8,0.4624]
["bitfinex","ETHUSD",1755490141082,0.116,4315.3,4314.8,0.4624]
["bitfinex","ETHUSD",1755490141460,0.116,4315.3,4314.9,0.4624]
["bitfinex","ETHUSD",1755490141793,0.228,4315.5,4314.9,0.4624]
["bitfinex","ETHUSD",1755490141996,0.112,4315.5,4315.1,2.31739158]
["bitfinex","ETHUSD",1755490142198,0.112,4315.5,4315.2,0.62573352]
["bitfinex","ETHUSD",1755490142491,0.112,4315.5,4315.2,3.40550075]
["bitfinex","ETHUSD",1755490142900,0.112,4315.5,4315.3,2.31732753]
["bitfinex","ETHUSD",1755490143259,0.112,4315.5,4315.4,0.4624]
["bitfinex","ETHUSD",1755490143884,0.112,4315.5,4315.2,0.62573352]
["bitfinex","ETHUSD",1755490144073,0.112,4315.5,4315.3,3.2114065]
["bitfinex","ETHUSD",1755490144271,0.002,4317.6,4317.4,2.31620882]
["bitfinex","ETHUSD",1755490144472,0.002,4317.8,4317.5,5.31615518]
["bitfinex","ETHUSD",1755490144677,0.002,4317.8,4317.7,26.89157418]
["bitfinex","ETHUSD",1755490144873,0.002,4317.8,4317.7,27.44157418]
["bitfinex","ETHUSD",1755490145074,0.002,4317.8,4317.7,27.96077418]
["bitfinex","ETHUSD",1755490145374,0.11,4318.5,4318.1,0.55]
["bitfinex","ETHUSD",1755490145571,0.11,4318.5,4318.4,27.44119876]
["bitfinex","ETHUSD",1755490145799,0.11,4318.5,4318.4,29.6456628]
["bitfinex","ETHUSD",1755490145962,0.11,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755490146364,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755490146603,1e-08,4320.5,4320.4,9.86726498]
["bitfinex","ETHUSD",1755490147259,1e-08,4320.5,4320.4,5.89300049]
["bitfinex","ETHUSD",1755490147465,1e-08,4320.5,4320.4,6.9289238]
["bitfinex","ETHUSD",1755490147660,1e-08,4320.5,4320.4,10.69693146]
["bitfinex","ETHUSD",1755490147867,1e-08,4320.5,4320.4,4.91793097]
["bitfinex","ETHUSD",1755490148175,1e-08,4320.5,4320.4,4.91734603]
["bitfinex","ETHUSD",1755490148572,1e-08,4320.5,4320.4,5.36594603]
["bitfinex","ETHUSD",1755490149401,0.82380001,4320.5,4320.4,0.33057681]
["bitfinex","ETHUSD",1755490149586,1.28100001,4320.5,4320.4,0.33057681]
["bitfinex","ETHUSD",1755490149774,1.28100001,4320.5,4320.1,3.879]
["bitfinex","ETHUSD",1755490150105,1e-08,4320.5,4320.1,3.879]
["bitfinex","ETHUSD",1755490150400,0.82380001,4320.5,4320.1,4.49838532]
["bitfinex","ETHUSD",1755490150702,0.8238,4320.4,4320.1,3.879]
["bitfinex","ETHUSD",1755490151201,1.281,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1755490151366,1.281,4320.2,4319.9,3.762]
["bitfinex","ETHUSD",1755490151697,2.31491451,4319.9,4319.2,0.116]
["bitfinex","ETHUSD",1755490151884,0.116,4319.7,4319.2,0.116]
["bitfinex","ETHUSD",1755490152096,0.8238,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1755490152405,0.8238,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1755490152698,0.116,4319.7,4319.2,0.116]
["bitfinex","ETHUSD",1755490152915,0.8238,4319.4,4319.2,0.116]
["bitfinex","ETHUSD",1755490153890,1.281,4319.3,4318.5,2.4256094]
["bitfinex","ETHUSD",1755490154115,1.281,4319.3,4318.8,0.116]
["bitfinex","ETHUSD",1755490154418,1.397,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755490154581,1.281,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755490154983,0.8238,4319.0,4318.7,0.002]
["bitfinex","ETHUSD",1755490155414,0.8238,4318.9,4318.7,0.002]
["bitfinex","ETHUSD",1755490156898,0.116,4319.2,4318.7,0.002]
["bitfinex","ETHUSD",1755490157211,0.8238,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1755490159918,1.281,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1755490160222,0.8238,4318.8,4318.7,0.002]
["bitfinex","ETHUSD",1755490160904,0.8238,4319.6,4318.7,2.34066592]
["bitfinex","ETHUSD",1755490161106,0.8238,4319.6,4318.7,0.002]
["bitfinex","ETHUSD",1755490161107,0.116,4319.1,4318.7,0.002]
["bitfinex","ETHUSD",1755490161308,0.11,4321.5,4319.0,16.84358283]
["bitfinex","ETHUSD",1755490161533,0.11,4322.5,4322.2,2.31363657]
["bitfinex","ETHUSD",1755490161817,0.11,4323.5,4322.2,4.35878435]
["bitfinex","ETHUSD",1755490162020,0.8238,4323.4,4322.3,0.23655652]
["bitfinex","ETHUSD",1755490162204,3.13679601,4323.4,4322.3,0.21342069]
["bitfinex","ETHUSD",1755490162408,0.8238,4323.4,4322.7,2.31334958]
["bitfinex","ETHUSD",1755490162717,0.8238,4323.4,4322.7,2.31333196]
["bitfinex","ETHUSD",1755490162919,0.8238,4323.4,4322.8,2.31330904]
["bitfinex","ETHUSD",1755490163099,0.8238,4323.4,4322.7,3.919]
["bitfinex","ETHUSD",1755490163621,0.8238,4323.4,4322.8,2.31330398]
["bitfinex","ETHUSD",1755490164121,0.8238,4323.4,4322.7,3.919]
["bitfinex","ETHUSD",1755490164418,0.8238,4323.4,4322.8,0.21298795]
["bitfinex","ETHUSD",1755490164608,3.13679992,4323.4,4322.9,0.21298795]
["bitfinex","ETHUSD",1755490164803,3.13679992,4323.4,4322.1,0.4486]
["bitfinex","ETHUSD",1755490164804,1.281,4323.3,4323.0,0.21298795]
["bitfinex","ETHUSD",1755490165010,1.281,4323.3,4323.1,0.21299901]
["bitfinex","ETHUSD",1755490165211,0.8238,4323.2,4322.7,3.91]
["bitfinex","ETHUSD",1755490165410,0.8238,4323.2,4322.8,0.21309233]
["bitfinex","ETHUSD",1755490165617,0.8238,4323.1,4322.7,3.91]
["bitfinex","ETHUSD",1755490165804,0.8238,4323.1,4322.8,0.21297885]
["bitfinex","ETHUSD",1755490166002,0.8238,4323.1,4322.9,0.21297885]
["bitfinex","ETHUSD",1755490166330,0.4572,4323.3,4323.0,0.21297885]
["bitfinex","ETHUSD",1755490166638,0.4572,4323.2,4322.3,2.31353423]
["bitfinex","ETHUSD",1755490166801,0.4572,4323.2,4322.6,3.904]
["bitfinex","ETHUSD",1755490167002,0.6,4322.9,4322.6,3.904]
["bitfinex","ETHUSD",1755490167206,0.8238,4322.8,4321.9,5.31379717]
["bitfinex","ETHUSD",1755490167405,0.8238,4322.8,4322.1,2.31368521]
["bitfinex","ETHUSD",1755490167591,0.8238,4322.8,4322.2,2.31363468]
["bitfinex","ETHUSD",1755490168323,0.8238,4322.8,4322.3,2.31356944]
["bitfinex","ETHUSD",1755490168790,0.8238,4322.8,4322.3,2.31355149]
["bitfinex","ETHUSD",1755490168993,0.8238,4322.8,4322.3,2.20355149]
["bitfinex","ETHUSD",1755490169519,0.8238,4322.8,4322.3,2.31357773]
["bitfinex","ETHUSD",1755490169826,0.6,4322.9,4322.3,0.85313112]
["bitfinex","ETHUSD",1755490170023,0.11,4322.5,4322.2,2.31363607]
["bitfinex","ETHUSD",1755490170394,0.11,4322.5,4322.0,2.31369731]
["bitfinex","ETHUSD",1755490170728,1.281,4322.4,4320.9,2.31430798]
["bitfinex","ETHUSD",1755490170888,2.3137576,4322.0,4321.1,5.3141789]
["bitfinex","ETHUSD",1755490171224,0.11,4322.5,4322.2,2.31363421]
["bitfinex","ETHUSD",1755490171409,0.11,4322.5,4322.0,6.21171116]
["bitfinex","ETHUSD",1755490171732,0.11,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755490171924,0.11,4322.5,4322.3,2.42956933]
["bitfinex","ETHUSD",1755490172108,0.11,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755490172640,0.11,4322.5,4322.3,2.4295311]
["bitfinex","ETHUSD",1755490172843,0.11,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755490173128,0.8238,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755490173627,0.11,4322.5,4322.3,2.64382454]
["bitfinex","ETHUSD",1755490173813,0.11,4322.5,4322.4,0.2142504]
["bitfinex","ETHUSD",1755490174714,0.11,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755490174890,3.24732114,4322.5,4322.4,0.21444575]
["bitfinex","ETHUSD",1755490175092,2.42352114,4322.5,4322.4,0.21444575]
["bitfinex","ETHUSD",1755490175526,2.42352114,4322.5,4322.4,0.21446974]
["bitfinex","ETHUSD",1755490175527,0.11,4322.5,4322.4,0.21446974]
["bitfinex","ETHUSD",1755490175699,1.391,4322.5,4321.6,3.0]
["bitfinex","ETHUSD",1755490175909,2.31372326,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755490176228,0.8238,4322.4,4321.3,3.894]
["bitfinex","ETHUSD",1755490176430,2.31385071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490176817,1.281,4321.8,4320.6,0.4486]
["bitfinex","ETHUSD",1755490177042,1.281,4321.8,4321.0,0.116]
["bitfinex","ETHUSD",1755490177199,0.116,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1755490177710,2.31422554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755490177891,0.6,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755490177892,2.91418133,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755490178097,0.8238,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1755490178427,3.13803262,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1755490178627,0.8238,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755490179058,0.8238,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1755490179728,0.116,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1755490180331,2.31418362,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755490180830,0.8238,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755490181202,3.13797267,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755490181404,0.116,4321.3,4320.8,0.8505]
["bitfinex","ETHUSD",1755490181612,0.8238,4321.2,4320.7,3.995]
["bitfinex","ETHUSD",1755490181846,1.2523,4321.1,4320.7,3.995]
["bitfinex","ETHUSD",1755490182146,0.8238,4321.1,4320.7,3.995]
["bitfinex","ETHUSD",1755490182305,0.116,4321.3,4320.7,3.994]
["bitfinex","ETHUSD",1755490183318,0.002,4322.2,4321.7,5.86390425]
["bitfinex","ETHUSD",1755490183545,0.002,4322.2,4321.7,9.73690425]
["bitfinex","ETHUSD",1755490183754,0.002,4322.2,4321.7,5.75370425]
["bitfinex","ETHUSD",1755490184090,0.002,4322.2,4321.7,9.65570425]
["bitfinex","ETHUSD",1755490184246,0.002,4322.2,4321.7,10.85267303]
["bitfinex","ETHUSD",1755490185317,0.002,4322.2,4321.7,6.95067303]
["bitfinex","ETHUSD",1755490185519,0.002,4322.2,4321.7,10.84667303]
["bitfinex","ETHUSD",1755490185948,0.002,4322.2,4321.7,6.51087303]
["bitfinex","ETHUSD",1755490186149,0.002,4322.2,4321.7,10.40687303]
["bitfinex","ETHUSD",1755490186357,0.002,4322.2,4321.7,10.40587303]
["bitfinex","ETHUSD",1755490186530,0.002,4322.2,4321.7,6.51087303]
["bitfinex","ETHUSD",1755490186731,0.002,4322.2,4321.7,10.84467303]
["bitfinex","ETHUSD",1755490188371,0.002,4322.2,4321.7,6.51087303]
["bitfinex","ETHUSD",1755490188539,0.8258,4321.8,4321.7,3.892]
["bitfinex","ETHUSD",1755490188726,0.002,4321.8,4321.7,6.20590425]
["bitfinex","ETHUSD",1755490190989,0.002,4321.8,4321.7,6.64570425]
["bitfinex","ETHUSD",1755490192901,0.002,4321.8,4321.7,9.64570425]
["bitfinex","ETHUSD",1755490193496,0.002,4321.8,4321.7,9.76170425]
["bitfinex","ETHUSD",1755490193789,0.002,4321.8,4321.7,6.63747015]
["bitfinex","ETHUSD",1755490193960,0.002,4321.8,4321.7,6.30290425]
["bitfinex","ETHUSD",1755490194169,0.8258,4321.8,4321.7,6.30290425]
["bitfinex","ETHUSD",1755490194568,0.002,4321.8,4321.7,6.30290425]
["bitfinex","ETHUSD",1755490195487,0.002,4321.8,4321.7,9.74270425]
["bitfinex","ETHUSD",1755490196688,0.002,4321.8,4321.7,5.42990425]
["bitfinex","ETHUSD",1755490196854,0.002,4321.8,4321.7,9.29190425]
["bitfinex","ETHUSD",1755490197062,0.8258,4321.8,4321.7,10.45249015]
["bitfinex","ETHUSD",1755490198290,0.002,4321.8,4321.7,3.59049015]
["bitfinex","ETHUSD",1755490198494,1.2543,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1755490198790,0.8258,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1755490199096,0.002,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1755490199288,0.8258,4321.8,4321.7,6.28890425]
["bitfinex","ETHUSD",1755490199453,0.8258,4321.8,4321.7,6.28190425]
["bitfinex","ETHUSD",1755490199854,0.002,4321.8,4321.7,6.28190425]
["bitfinex","ETHUSD",1755490200058,0.002,4321.8,4321.7,7.14149553]
["bitfinex","ETHUSD",1755490200655,0.002,4321.8,4321.7,7.58129553]
["bitfinex","ETHUSD",1755490201155,0.002,4321.8,4321.7,7.14149553]
["bitfinex","ETHUSD",1755490202161,0.8258,4321.8,4321.7,7.13349553]
["bitfinex","ETHUSD",1755490202366,0.8258,4321.8,4321.7,6.27390425]
["bitfinex","ETHUSD",1755490202773,3.56815071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490203070,2.31390425,4321.7,4321.6,3.842]
["bitfinex","ETHUSD",1755490203261,3.56620425,4321.7,4321.5,0.116]
["bitfinex","ETHUSD",1755490203458,3.56625779,4321.6,4321.5,3.842]
["bitfinex","ETHUSD",1755490203762,1.2523,4321.6,4321.5,3.841]
["bitfinex","ETHUSD",1755490204072,0.8238,4321.6,4321.5,3.957]
["bitfinex","ETHUSD",1755490204791,1.2523,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755490204994,3.56625779,4321.6,4321.5,3.956]
["bitfinex","ETHUSD",1755490205195,3.56625779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755490205799,2.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755490206296,3.56636488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755490206659,2.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755490206866,0.002,4321.8,4321.7,5.31390425]
["bitfinex","ETHUSD",1755490207109,0.002,4321.8,4321.7,10.73469581]
["bitfinex","ETHUSD",1755490207318,0.002,4321.8,4321.7,11.28469581]
["bitfinex","ETHUSD",1755490207604,0.002,4321.8,4321.7,10.76169581]
["bitfinex","ETHUSD",1755490207763,0.002,4321.8,4321.7,11.31169581]
["bitfinex","ETHUSD",1755490210362,0.00022591,4321.8,4321.7,7.45069581]
["bitfinex","ETHUSD",1755490210570,0.00022591,4321.8,4321.7,12.5563003]
["bitfinex","ETHUSD",1755490211564,0.00022591,4321.8,4321.7,11.31069581]
["bitfinex","ETHUSD",1755490214401,0.00022591,4321.8,4321.7,10.83069581]
["bitfinex","ETHUSD",1755490214573,0.00022591,4321.8,4321.7,12.07670467]
["bitfinex","ETHUSD",1755490214968,0.00022591,4321.8,4321.7,8.22770467]
["bitfinex","ETHUSD",1755490215169,0.00022591,4321.8,4321.7,3.43169581]
["bitfinex","ETHUSD",1755490215510,0.75832591,4321.8,4321.7,9.15990425]
["bitfinex","ETHUSD",1755490215813,0.00022591,4321.8,4321.7,9.15990425]
["bitfinex","ETHUSD",1755490216908,0.00022591,4321.8,4321.7,9.27590425]
["bitfinex","ETHUSD",1755490217993,1.20222591,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755490218193,0.7581,4321.7,4321.4,3.841]
["bitfinex","ETHUSD",1755490218369,0.7581,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755490219507,0.00022591,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755490219690,0.00022591,4321.8,4321.7,6.15690425]
["bitfinex","ETHUSD",1755490221773,0.75832591,4321.8,4321.7,6.15690425]
["bitfinex","ETHUSD",1755490221974,0.75832591,4321.8,4321.7,6.81125609]
["bitfinex","ETHUSD",1755490225007,0.75832591,4321.8,4321.7,4.49735184]
["bitfinex","ETHUSD",1755490225307,0.75832591,4321.8,4321.7,3.826]
["bitfinex","ETHUSD",1755490225504,0.75832591,4321.8,4321.7,3.824]
["bitfinex","ETHUSD",1755490225675,1.20222591,4321.8,4321.7,3.823]
["bitfinex","ETHUSD",1755490225876,1.20222591,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755490226080,1.202,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755490226530,1.202,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755490226819,1.202,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755490227180,2.3139664,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755490227379,1.202,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755490227929,0.00022591,4321.8,4321.7,5.86390425]
["bitfinex","ETHUSD",1755490228137,0.00022591,4321.8,4321.7,11.39269581]
["bitfinex","ETHUSD",1755490228282,0.00022591,4321.8,4321.7,7.56669581]
["bitfinex","ETHUSD",1755490228792,0.00022591,4321.8,4321.7,11.41669581]
["bitfinex","ETHUSD",1755490229014,0.00022591,4321.8,4321.7,11.41569581]
["bitfinex","ETHUSD",1755490229218,0.00022591,4321.8,4321.7,11.41469581]
["bitfinex","ETHUSD",1755490232318,0.00022591,4321.8,4321.7,7.56669581]
["bitfinex","ETHUSD",1755490232483,0.00022591,4321.8,4321.7,11.40869581]
["bitfinex","ETHUSD",1755490232890,0.00022591,4321.8,4321.7,7.09769581]
["bitfinex","ETHUSD",1755490233123,0.00022591,4321.8,4321.7,10.93669581]
["bitfinex","ETHUSD",1755490234225,0.00022591,4321.8,4321.7,10.93469581]
["bitfinex","ETHUSD",1755490235190,0.00022591,4321.8,4321.7,10.93169581]
["bitfinex","ETHUSD",1755490235409,0.75832591,4321.8,4321.7,7.09769581]
["bitfinex","ETHUSD",1755490235631,0.75832591,4321.8,4321.7,10.92869581]
["bitfinex","ETHUSD",1755490236424,0.75832591,4321.8,4321.7,11.62386381]
["bitfinex","ETHUSD",1755490237445,0.00022591,4321.8,4321.7,11.62386381]
["bitfinex","ETHUSD",1755490237909,0.00022591,4321.8,4321.7,10.92869581]
["bitfinex","ETHUSD",1755490238518,0.76282591,4321.8,4321.7,10.92869581]
["bitfinex","ETHUSD",1755490239704,1.22102591,4321.8,4321.7,9.24790425]
["bitfinex","ETHUSD",1755490240624,0.00022591,4321.8,4321.7,9.24790425]
["bitfinex","ETHUSD",1755490241034,0.00022591,4321.8,4321.7,5.42990425]
["bitfinex","ETHUSD",1755490241437,0.00022591,4321.8,4321.7,9.24490425]
["bitfinex","ETHUSD",1755490241946,0.00022591,4321.8,4321.7,5.42990425]
["bitfinex","ETHUSD",1755490242253,1.22102591,4321.8,4321.7,9.24290425]
["bitfinex","ETHUSD",1755490244415,1.22102591,4321.8,4321.7,6.922]
["bitfinex","ETHUSD",1755490245003,1.22102591,4321.8,4321.7,6.921]
["bitfinex","ETHUSD",1755490245500,1.22102591,4321.8,4321.7,9.23490425]
["bitfinex","ETHUSD",1755490246136,1.22102591,4321.8,4321.7,6.921]
["bitfinex","ETHUSD",1755490246539,1.22102591,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490246761,1.22102591,4321.8,4321.7,3.916]
["bitfinex","ETHUSD",1755490246966,1.22102591,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490247128,1.22102591,4321.8,4321.7,3.916]
["bitfinex","ETHUSD",1755490247947,3.53487662,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490248253,3.53487662,4321.8,4321.7,3.913]
["bitfinex","ETHUSD",1755490248764,3.53487662,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490249342,0.76282591,4321.8,4321.7,3.795]
["bitfinex","ETHUSD",1755490249539,0.76282591,4321.8,4321.7,3.911]
["bitfinex","ETHUSD",1755490249540,1.22102591,4321.8,4321.7,3.911]
["bitfinex","ETHUSD",1755490249755,2.31390425,4321.7,4321.6,3.798]
["bitfinex","ETHUSD",1755490250070,3.53470425,4321.7,4321.6,3.798]
["bitfinex","ETHUSD",1755490250276,3.53470425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755490250474,3.53470425,4321.7,4321.6,3.798]
["bitfinex","ETHUSD",1755490251170,1.2208,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755490251469,3.53470425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755490251677,3.53470425,4321.7,4321.6,3.795]
["bitfinex","ETHUSD",1755490251881,1.2208,4321.7,4321.6,3.795]
["bitfinex","ETHUSD",1755490252088,0.00022591,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755490252656,0.00022591,4321.8,4321.7,6.10690425]
["bitfinex","ETHUSD",1755490252869,0.00022591,4321.8,4321.7,6.85128809]
["bitfinex","ETHUSD",1755490254589,0.00022591,4321.8,4321.7,7.28178809]
["bitfinex","ETHUSD",1755490254890,0.00022591,4321.8,4321.7,10.28178809]
["bitfinex","ETHUSD",1755490255051,0.00022591,4321.8,4321.7,10.83178809]
["bitfinex","ETHUSD",1755490259480,0.00022591,4321.8,4321.7,10.92447109]
["bitfinex","ETHUSD",1755490261661,0.00022591,4321.8,4321.7,10.90547109]
["bitfinex","ETHUSD",1755490262087,0.00022591,4321.8,4321.7,7.24747109]
["bitfinex","ETHUSD",1755490262265,0.00022591,4321.8,4321.7,11.02047109]
["bitfinex","ETHUSD",1755490262455,0.00022591,4321.8,4321.7,6.81697109]
["bitfinex","ETHUSD",1755490262659,0.00022591,4321.8,4321.7,10.58897109]
["bitfinex","ETHUSD",1755490262982,0.00022591,4321.8,4321.7,11.01947109]
["bitfinex","ETHUSD",1755490264554,0.00022591,4321.8,4321.7,11.01447109]
["bitfinex","ETHUSD",1755490264772,0.00022591,4321.8,4321.7,6.81697109]
["bitfinex","ETHUSD",1755490264983,0.76282591,4321.8,4321.7,9.94028809]
["bitfinex","ETHUSD",1755490265366,1.22102591,4321.8,4321.7,9.94028809]
["bitfinex","ETHUSD",1755490265569,1.22102591,4321.8,4321.7,9.93928809]
["bitfinex","ETHUSD",1755490266193,0.00022591,4321.8,4321.7,9.93828809]
["bitfinex","ETHUSD",1755490266398,0.7626,4322.1,4321.8,5.64360403]
["bitfinex","ETHUSD",1755490266555,1.2208,4322.0,4321.9,6.764]
["bitfinex","ETHUSD",1755490266763,1.2208,4322.0,4321.9,9.07679717]
["bitfinex","ETHUSD",1755490266969,1.2208,4322.0,4321.9,9.19279717]
["bitfinex","ETHUSD",1755490268005,1.2208,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755490268180,1.2208,4322.0,4321.9,6.18979717]
["bitfinex","ETHUSD",1755490268584,1.2208,4322.0,4321.9,3.876]
["bitfinex","ETHUSD",1755490268782,1.2208,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755490268982,1.2208,4322.0,4321.9,3.76]
["bitfinex","ETHUSD",1755490270083,1.2208,4322.0,4321.8,4.08777409]
["bitfinex","ETHUSD",1755490270279,2.31374723,4322.0,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490270499,2.31564903,4322.2,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490270500,1.1898,4321.9,4321.8,4.08577409]
["bitfinex","ETHUSD",1755490270696,1.1898,4321.9,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490270945,3.50359717,4321.9,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490271235,2.31379717,4321.9,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490271517,1.1898,4321.9,4321.8,0.32977409]
["bitfinex","ETHUSD",1755490271714,1.1898,4321.9,4321.8,4.08377409]
["bitfinex","ETHUSD",1755490271918,1.1898,4321.9,4321.8,3.754]
["bitfinex","ETHUSD",1755490273806,1.1898,4321.9,4321.7,0.116]
["bitfinex","ETHUSD",1755490274006,0.43,4321.9,4321.8,3.75]
["bitfinex","ETHUSD",1755490274214,0.43,4321.9,4321.8,3.748]
["bitfinex","ETHUSD",1755490274716,3.50359717,4321.9,4321.8,3.748]
["bitfinex","ETHUSD",1755490275020,2.31385071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490275343,3.50365071,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755490276194,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755490276420,3.50370425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755490278799,0.118,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755490278800,0.118,4322.0,4321.6,13.84561114]
["bitfinex","ETHUSD",1755490279001,0.002,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755490279202,0.7598,4321.9,4321.7,3.745]
["bitfinex","ETHUSD",1755490279426,0.002,4322.0,4321.8,0.3746]
["bitfinex","ETHUSD",1755490279628,0.33,4321.9,4321.8,2.31383415]
["bitfinex","ETHUSD",1755490281904,1.0898,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755490282523,1.0898,4321.9,4321.8,3.738]
["bitfinex","ETHUSD",1755490282723,1.0898,4321.9,4321.8,6.05185071]
["bitfinex","ETHUSD",1755490283120,1.0898,4321.9,4321.8,6.05085071]
["bitfinex","ETHUSD",1755490285049,1.0898,4321.9,4321.8,3.737]
["bitfinex","ETHUSD",1755490285410,1.0898,4321.9,4321.8,6.05085071]
["bitfinex","ETHUSD",1755490286020,1.0898,4321.9,4321.8,3.737]
["bitfinex","ETHUSD",1755490286347,1.0898,4321.9,4321.8,6.05085071]
["bitfinex","ETHUSD",1755490288136,0.33,4321.9,4321.8,6.05085071]
["bitfinex","ETHUSD",1755490288447,0.33,4321.9,4321.8,6.88743107]
["bitfinex","ETHUSD",1755490288855,0.33,4321.9,4321.8,7.00343107]
["bitfinex","ETHUSD",1755490289938,0.33,4321.9,4321.8,7.47463107]
["bitfinex","ETHUSD",1755490290517,0.33,4321.9,4321.8,10.47463107]
["bitfinex","ETHUSD",1755490291439,0.33,4321.9,4321.8,11.02463107]
["bitfinex","ETHUSD",1755490292449,0.33,4321.9,4321.8,7.28763107]
["bitfinex","ETHUSD",1755490292656,0.33,4321.9,4321.8,11.00763107]
["bitfinex","ETHUSD",1755490293420,0.002,4322.2,4322.1,2.8636901]
["bitfinex","ETHUSD",1755490293620,0.002,4322.2,4322.1,9.6986901]
["bitfinex","ETHUSD",1755490293847,0.002,4322.2,4322.1,10.1698901]
["bitfinex","ETHUSD",1755490294939,0.002,4322.2,4322.1,10.1678901]
["bitfinex","ETHUSD",1755490297457,0.002,4322.2,4322.1,6.4508901]
["bitfinex","ETHUSD",1755490297656,0.002,4322.2,4322.1,11.48862242]
["bitfinex","ETHUSD",1755490298358,0.4547,4324.2,4322.5,0.55]
["bitfinex","ETHUSD",1755490298558,0.88747248,4324.8,4322.6,9.58042247]
["bitfinex","ETHUSD",1755490298559,0.7808,4323.2,4322.6,9.58042247]
["bitfinex","ETHUSD",1755490298962,0.7808,4323.2,4322.6,10.11439547]
["bitfinex","ETHUSD",1755490299125,0.11136,4323.5,4322.6,11.35718262]
["bitfinex","ETHUSD",1755490300547,0.11136,4323.5,4322.6,7.80981563]
["bitfinex","ETHUSD",1755490300752,0.11136,4323.5,4322.6,11.53081563]
["bitfinex","ETHUSD",1755490301132,0.7808,4323.4,4322.6,11.53081563]
["bitfinex","ETHUSD",1755490301666,0.11136,4323.5,4322.6,11.53081563]
["bitfinex","ETHUSD",1755490302526,0.11136,4323.5,4322.6,7.80981563]
["bitfinex","ETHUSD",1755490302728,0.11136,4323.5,4322.6,11.52781563]
["bitfinex","ETHUSD",1755490302729,0.7808,4323.4,4322.6,11.52781563]
["bitfinex","ETHUSD",1755490303127,0.11136,4323.5,4322.6,11.52781563]
["bitfinex","ETHUSD",1755490303528,0.11136,4323.5,4322.6,7.36851563]
["bitfinex","ETHUSD",1755490303733,0.7808,4323.2,4322.6,11.52781563]
["bitfinex","ETHUSD",1755490304436,0.7808,4323.2,4322.6,21.60042889]
["bitfinex","ETHUSD",1755490304962,0.89216,4323.5,4322.6,21.60042889]
["bitfinex","ETHUSD",1755490306083,0.89216,4323.5,4322.6,17.88242889]
["bitfinex","ETHUSD",1755490306378,0.11136,4323.5,4322.8,2.86331544]
["bitfinex","ETHUSD",1755490306572,0.11,4324.5,4324.0,2.86267345]
["bitfinex","ETHUSD",1755490306745,0.11,4324.5,4324.4,12.93507279]
["bitfinex","ETHUSD",1755490306964,0.11,4324.5,4324.4,19.64707279]
["bitfinex","ETHUSD",1755490307258,0.11,4324.5,4324.4,22.98751983]
["bitfinex","ETHUSD",1755490307470,0.7808,4325.6,4324.4,22.98751983]
["bitfinex","ETHUSD",1755490307471,0.7808,4325.6,4325.4,2.3119249]
["bitfinex","ETHUSD",1755490307676,0.5647,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755490307849,0.5647,4325.5,4325.4,6.0249249]
["bitfinex","ETHUSD",1755490308053,0.5647,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755490308247,1.3455,4325.5,4325.4,6.0239249]
["bitfinex","ETHUSD",1755490308787,1.3455,4325.5,4325.4,6.1391249]
["bitfinex","ETHUSD",1755490309185,1.3455,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755490309485,1.3455,4325.5,4325.4,6.1391249]
["bitfinex","ETHUSD",1755490309782,1.3455,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755490310283,1.3455,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490310849,0.8908,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490312786,0.8908,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755490312984,1.3455,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490313188,1.3455,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755490313555,1.3455,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490313757,0.8908,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490315359,0.8908,4325.5,4325.4,8.29040101]
["bitfinex","ETHUSD",1755490317269,0.8908,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490317794,0.11,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490318659,0.8908,4325.5,4325.4,6.1381249]
["bitfinex","ETHUSD",1755490320169,0.11,4325.5,4325.4,9.6881249]
["bitfinex","ETHUSD",1755490321205,0.8908,4325.5,4325.4,9.6881249]
["bitfinex","ETHUSD",1755490321502,0.8908,4325.5,4325.4,11.89258894]
["bitfinex","ETHUSD",1755490321910,0.8928,4325.5,4325.4,11.89258894]
["bitfinex","ETHUSD",1755490322407,0.112,4325.5,4325.4,12.33388894]
["bitfinex","ETHUSD",1755490322809,0.11,4327.5,4325.6,0.55]
["bitfinex","ETHUSD",1755490323009,0.11,4327.5,4326.2,0.55]
["bitfinex","ETHUSD",1755490323010,0.4547,4326.9,4326.2,0.55]
["bitfinex","ETHUSD",1755490323182,0.4547,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755490323387,0.4547,4326.9,4326.8,6.13637685]
["bitfinex","ETHUSD",1755490324818,1.2355,4326.9,4326.8,3.8242]
["bitfinex","ETHUSD",1755490325022,1.2355,4326.9,4326.8,6.13537685]
["bitfinex","ETHUSD",1755490326929,0.7808,4326.9,4326.8,6.13537685]
["bitfinex","ETHUSD",1755490327091,0.7669,4327.3,4326.8,6.98003936]
["bitfinex","ETHUSD",1755490327290,1.2225,4327.2,4327.0,2.31103213]
["bitfinex","ETHUSD",1755490327515,0.11,4327.5,4327.1,3.8242]
["bitfinex","ETHUSD",1755490327733,0.11,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490328227,1.3325,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490328901,3.643303,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490329100,1.3325,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490329292,3.643303,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490329494,0.11,4327.5,4327.3,3.708]
["bitfinex","ETHUSD",1755490329694,0.11,4327.5,4327.4,3.708]
["bitfinex","ETHUSD",1755490329894,0.4556,4327.4,4327.3,2.68167447]
["bitfinex","ETHUSD",1755490330095,0.4556,4327.4,4327.3,3.708]
["bitfinex","ETHUSD",1755490330442,1.2225,4327.4,4326.8,2.3111704]
["bitfinex","ETHUSD",1755490330730,0.7669,4327.3,4326.4,3.0]
["bitfinex","ETHUSD",1755490330917,1.2225,4327.3,4326.5,3.708]
["bitfinex","ETHUSD",1755490331095,1.2225,4327.3,4326.1,0.55]
["bitfinex","ETHUSD",1755490331096,2.31111069,4327.0,4326.6,3.708]
["bitfinex","ETHUSD",1755490331436,0.13315634,4327.5,4326.5,3.708]
["bitfinex","ETHUSD",1755490331437,1.2225,4326.9,4326.5,3.708]
["bitfinex","ETHUSD",1755490331728,0.7669,4326.8,4326.5,3.708]
["bitfinex","ETHUSD",1755490332093,0.7669,4327.3,4326.5,4.156]
["bitfinex","ETHUSD",1755490332293,1.2225,4327.3,4326.5,3.708]
["bitfinex","ETHUSD",1755490332524,0.7669,4327.2,4326.5,6.01931543]
["bitfinex","ETHUSD",1755490332724,1.2225,4327.2,4326.5,3.708]
["bitfinex","ETHUSD",1755490332916,1.2225,4327.2,4326.6,2.31127228]
["bitfinex","ETHUSD",1755490333319,1.2225,4327.2,4326.5,3.708]
["bitfinex","ETHUSD",1755490333491,1.2225,4327.2,4326.6,2.31126831]
["bitfinex","ETHUSD",1755490334111,1.2225,4327.2,4326.5,3.708]
["bitfinex","ETHUSD",1755490334307,1.2225,4327.2,4326.7,2.31121122]
["bitfinex","ETHUSD",1755490334513,0.11,4327.5,4326.9,0.55]
["bitfinex","ETHUSD",1755490334718,0.11,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755490334913,0.11,4327.5,4327.4,6.0188564]
["bitfinex","ETHUSD",1755490335402,0.8769,4327.5,4327.2,2.31091021]
["bitfinex","ETHUSD",1755490335630,1.2225,4327.4,4327.3,3.708]
["bitfinex","ETHUSD",1755490336518,0.7669,4327.4,4327.3,3.708]
["bitfinex","ETHUSD",1755490336711,1.2225,4327.4,4327.3,3.708]
["bitfinex","ETHUSD",1755490337347,1.2225,4327.4,4327.3,3.707]
["bitfinex","ETHUSD",1755490338115,0.11,4327.5,4327.3,3.707]
["bitfinex","ETHUSD",1755490338459,0.7669,4327.4,4326.9,2.31107513]
["bitfinex","ETHUSD",1755490338612,0.5656,4327.5,4327.0,6.0180677]
["bitfinex","ETHUSD",1755490338812,0.5656,4327.5,4327.1,2.3110138]
["bitfinex","ETHUSD",1755490338813,0.7669,4327.3,4327.1,2.3110138]
["bitfinex","ETHUSD",1755490339549,0.7669,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755490339912,0.7669,4327.3,4327.2,3.8222]
["bitfinex","ETHUSD",1755490342351,1.2225,4327.3,4327.2,3.8222]
["bitfinex","ETHUSD",1755490343523,1.2225,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755490343850,1.2225,4327.3,4327.2,3.8222]
["bitfinex","ETHUSD",1755490344148,1.2225,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755490345632,3.0778098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755490345826,1.2225,4327.3,4326.8,3.706]
["bitfinex","ETHUSD",1755490346034,1.2225,4327.2,4326.7,3.706]
["bitfinex","ETHUSD",1755490346224,1.24565634,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755490346550,0.1152,4327.3,4326.7,3.706]
["bitfinex","ETHUSD",1755490346864,2.31101433,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1755490347075,0.7669,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1755490347234,2.76649833,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1755490347433,0.7669,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1755490347653,3.53351661,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1755490347968,0.7669,4327.1,4326.7,3.706]
["bitfinex","ETHUSD",1755490348188,0.1152,4327.3,4326.8,2.31116581]
["bitfinex","ETHUSD",1755490348342,0.1152,4327.3,4326.7,3.706]
["bitfinex","ETHUSD",1755490348668,0.11,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755490348870,0.11,4327.5,4327.2,3.8212]
["bitfinex","ETHUSD",1755490349068,0.11,4327.5,4327.2,4.2692]
["bitfinex","ETHUSD",1755490349481,0.11,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755490349482,1.2225,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755490349687,3.5334098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755490349992,3.64864656,4327.3,4326.5,3.706]
["bitfinex","ETHUSD",1755490350146,2.4263714,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1755490350352,2.3113371,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755490350753,3.5338371,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755490351686,1.2225,4326.5,4325.5,0.111]
["bitfinex","ETHUSD",1755490351998,1.2225,4326.4,4325.5,0.111]
["bitfinex","ETHUSD",1755490352201,2.31170165,4325.9,4325.5,0.111]
["bitfinex","ETHUSD",1755490352390,0.1152,4326.0,4325.5,0.111]
["bitfinex","ETHUSD",1755490352592,3.07859787,4325.9,4325.5,0.111]
["bitfinex","ETHUSD",1755490352897,0.8821,4326.5,4325.6,0.02311818]
["bitfinex","ETHUSD",1755490353067,0.8821,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1755490353603,2.31139053,4326.4,4325.9,0.1152]
["bitfinex","ETHUSD",1755490353792,3.07834996,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755490354099,2.31155211,4326.1,4325.9,0.1152]
["bitfinex","ETHUSD",1755490354264,3.07850425,4326.0,4325.9,0.1152]
["bitfinex","ETHUSD",1755490354470,2.31172483,4325.8,4325.5,0.111]
["bitfinex","ETHUSD",1755490354673,2.31172483,4325.8,4325.5,0.2262]
["bitfinex","ETHUSD",1755490355002,2.31181801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490355305,0.7669,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490355868,3.07871801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490356466,3.53431801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490357298,3.64951801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490359930,2.31177603,4325.7,4325.5,0.111]
["bitfinex","ETHUSD",1755490360112,2.31181801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490360439,3.00421801,4325.6,4325.5,0.111]
["bitfinex","ETHUSD",1755490360603,2.42686346,4325.9,4325.5,0.111]
["bitfinex","ETHUSD",1755490360807,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755490361022,3.707,4325.2,4324.9,0.001]
["bitfinex","ETHUSD",1755490361316,2.31193387,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755490361317,2.31197005,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755490361512,2.31201809,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755490362352,2.31203525,4325.2,4324.9,0.001]
["bitfinex","ETHUSD",1755490363345,0.6924,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755490363663,2.31213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755490364021,3.00453872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755490364230,2.31197499,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755490364434,2.31197835,4325.3,4324.9,0.001]
["bitfinex","ETHUSD",1755490364633,3.706,4325.6,4324.9,0.001]
["bitfinex","ETHUSD",1755490364860,2.31196205,4325.4,4325.0,0.4576]
["bitfinex","ETHUSD",1755490365258,2.31188609,4325.5,4325.0,0.4576]
["bitfinex","ETHUSD",1755490365474,3.0038555,4326.3,4325.1,2.76968526]
["bitfinex","ETHUSD",1755490365638,0.6924,4326.4,4325.9,2.31165469]
["bitfinex","ETHUSD",1755490365832,0.11,4326.5,4326.0,0.4576]
["bitfinex","ETHUSD",1755490366127,0.11,4326.5,4326.1,2.76914875]
["bitfinex","ETHUSD",1755490366328,0.11,4326.5,4326.2,0.4576]
["bitfinex","ETHUSD",1755490366729,0.11,4326.5,4325.7,0.02311764]
["bitfinex","ETHUSD",1755490366935,0.11,4326.5,4326.3,0.4576]
["bitfinex","ETHUSD",1755490367560,0.11,4326.5,4326.1,2.31154243]
["bitfinex","ETHUSD",1755490367561,0.11,4326.5,4326.0,2.31159637]
["bitfinex","ETHUSD",1755490367775,0.11,4326.5,4326.1,0.4576]
["bitfinex","ETHUSD",1755490368454,0.8024,4326.5,4325.9,2.31164639]
["bitfinex","ETHUSD",1755490369658,0.11,4326.5,4325.6,3.706]
["bitfinex","ETHUSD",1755490369860,0.11,4326.5,4326.2,2.31146405]
["bitfinex","ETHUSD",1755490370070,0.11,4326.5,4325.8,2.31171112]
["bitfinex","ETHUSD",1755490370245,0.11,4326.5,4325.7,0.3706]
["bitfinex","ETHUSD",1755490370443,0.11,4326.5,4325.9,0.4576]
["bitfinex","ETHUSD",1755490370862,0.11,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1755490372360,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755490372540,0.11,4326.5,4326.4,2.79210443]
["bitfinex","ETHUSD",1755490372737,0.11,4326.5,4326.4,3.03177777]
["bitfinex","ETHUSD",1755490372937,0.11,4326.5,4326.4,3.00866387]
["bitfinex","ETHUSD",1755490375379,0.11,4326.5,4326.4,2.76899053]
["bitfinex","ETHUSD",1755490377082,0.11,4326.5,4326.4,5.76899053]
["bitfinex","ETHUSD",1755490377285,0.11,4326.5,4326.4,6.31899053]
["bitfinex","ETHUSD",1755490377585,0.11,4326.5,4326.4,5.76899053]
["bitfinex","ETHUSD",1755490377888,0.11,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1755490378086,0.11,4326.5,4326.4,9.01639053]
["bitfinex","ETHUSD",1755490378259,0.11,4326.5,4326.4,10.23627917]
["bitfinex","ETHUSD",1755490378951,0.11,4326.5,4326.4,6.53127917]
["bitfinex","ETHUSD",1755490379156,0.11,4326.5,4326.4,10.23527917]
["bitfinex","ETHUSD",1755490379472,0.11,4326.5,4326.4,9.47299053]
["bitfinex","ETHUSD",1755490380673,0.11,4326.5,4326.4,9.01539053]
["bitfinex","ETHUSD",1755490380875,0.11,4326.5,4326.4,3.704]
["bitfinex","ETHUSD",1755490381075,0.11,4326.5,4326.4,6.01539053]
["bitfinex","ETHUSD",1755490381476,0.11,4326.5,4326.4,3.704]
["bitfinex","ETHUSD",1755490381666,0.8024,4326.5,4326.1,2.31153969]
["bitfinex","ETHUSD",1755490381871,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755490382072,0.11,4326.5,4326.4,2.76899053]
["bitfinex","ETHUSD",1755490382280,0.11,4326.5,4326.4,0.4576]
["bitfinex","ETHUSD",1755490382477,0.11,4326.5,4326.4,2.76899053]
["bitfinex","ETHUSD",1755490382798,0.8024,4326.5,4326.4,3.704]
["bitfinex","ETHUSD",1755490383708,0.8024,4326.5,4326.1,2.31151794]
["bitfinex","ETHUSD",1755490383919,0.11,4326.5,4326.2,3.704]
["bitfinex","ETHUSD",1755490384263,0.11,4326.5,4326.3,2.76904128]
["bitfinex","ETHUSD",1755490384512,0.11,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755490384709,0.11,4326.5,4326.4,2.76899053]
["bitfinex","ETHUSD",1755490385407,0.11,4326.5,4326.4,5.76899053]
["bitfinex","ETHUSD",1755490387478,0.11,4326.5,4326.4,5.88419053]
["bitfinex","ETHUSD",1755490387683,0.11,4326.5,4326.4,9.58719053]
["bitfinex","ETHUSD",1755490387883,0.11,4326.5,4326.4,11.79165457]
["bitfinex","ETHUSD",1755490388486,0.11,4326.5,4326.4,11.79015457]
["bitfinex","ETHUSD",1755490388679,0.11,4326.5,4326.4,12.34015457]
["bitfinex","ETHUSD",1755490388883,0.002,4326.9,4326.8,12.38379011]
["bitfinex","ETHUSD",1755490389081,0.002,4326.9,4326.8,16.08679011]
["bitfinex","ETHUSD",1755490389277,0.002,4326.9,4326.8,18.90489749]
["bitfinex","ETHUSD",1755490389803,0.002,4326.9,4326.8,18.85289749]
["bitfinex","ETHUSD",1755490390976,0.002,4326.9,4326.8,21.85289749]
["bitfinex","ETHUSD",1755490391606,0.002,4326.9,4326.8,21.85189749]
["bitfinex","ETHUSD",1755490391974,0.002,4326.9,4326.8,21.39579749]
["bitfinex","ETHUSD",1755490392176,0.002,4326.9,4326.8,2.42637685]
["bitfinex","ETHUSD",1755490392675,0.002,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755490392676,3.46682343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755490392881,1.1557,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755490393074,3.46682343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755490393506,2.31127645,4326.7,4326.2,3.702]
["bitfinex","ETHUSD",1755490393707,2.31127645,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394015,3.46498957,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394306,1.1537,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394487,0.1172,4326.9,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394488,1.1537,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394688,0.7169,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1755490394894,1.1537,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1755490397216,3.02808573,4326.8,4326.3,0.02311443]
["bitfinex","ETHUSD",1755490397419,0.7169,4326.4,4326.2,3.702]
["bitfinex","ETHUSD",1755490397656,2.31314102,4326.9,4325.8,2.31169403]
["bitfinex","ETHUSD",1755490397657,1.1537,4326.3,4325.8,2.31169403]
["bitfinex","ETHUSD",1755490397854,1.1537,4326.3,4325.5,0.111]
["bitfinex","ETHUSD",1755490397855,0.7169,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755490398067,0.7169,4326.3,4326.2,6.01349738]
["bitfinex","ETHUSD",1755490398557,1.1537,4326.3,4326.1,3.702]
["bitfinex","ETHUSD",1755490398709,0.4368,4326.3,4326.1,3.702]
["bitfinex","ETHUSD",1755490398905,0.7169,4326.2,4326.1,3.702]
["bitfinex","ETHUSD",1755490399205,0.7169,4326.2,4326.1,6.01355081]
["bitfinex","ETHUSD",1755490399920,0.7189,4326.9,4326.2,2.31149738]
["bitfinex","ETHUSD",1755490400126,0.7189,4326.9,4326.5,2.31129189]
["bitfinex","ETHUSD",1755490400355,0.002,4326.9,4326.6,3.702]
["bitfinex","ETHUSD",1755490400645,0.002,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755490401213,0.002,4326.9,4326.6,6.01325227]
["bitfinex","ETHUSD",1755490401514,0.7169,4326.8,4326.5,2.31133512]
["bitfinex","ETHUSD",1755490401719,0.7169,4326.7,4326.6,6.01228368]
["bitfinex","ETHUSD",1755490401924,1.6169,4326.7,4326.6,6.01228368]
["bitfinex","ETHUSD",1755490402343,1.6169,4326.7,4326.5,2.31133279]
["bitfinex","ETHUSD",1755490402626,1.6169,4326.7,4326.6,6.01228368]
["bitfinex","ETHUSD",1755490402827,0.002,4326.9,4326.7,2.31120328]
["bitfinex","ETHUSD",1755490403069,0.002,4326.9,4326.8,3.701]
["bitfinex","ETHUSD",1755490403236,0.002,4326.9,4326.8,6.01217685]
["bitfinex","ETHUSD",1755490403435,0.002,4326.9,4326.8,7.30062214]
["bitfinex","ETHUSD",1755490403871,0.002,4326.9,4326.8,10.30062214]
["bitfinex","ETHUSD",1755490404751,0.002,4326.9,4326.8,9.84452214]
["bitfinex","ETHUSD",1755490405987,0.002,4326.9,4326.8,10.30062214]
["bitfinex","ETHUSD",1755490407163,0.002,4326.9,4326.8,10.41582214]
["bitfinex","ETHUSD",1755490409882,0.002,4326.9,4326.8,10.41482214]
["bitfinex","ETHUSD",1755490410276,0.002,4326.9,4326.8,9.95872214]
["bitfinex","ETHUSD",1755490410599,0.002,4326.9,4326.8,10.41482214]
["bitfinex","ETHUSD",1755490411903,0.002,4326.9,4326.8,33.16254485]
["bitfinex","ETHUSD",1755490412110,0.002,4326.9,4326.8,33.18534485]
["bitfinex","ETHUSD",1755490414306,0.002,4326.9,4326.8,21.03853458]
["bitfinex","ETHUSD",1755490415606,0.002,4326.9,4326.8,21.01573458]
["bitfinex","ETHUSD",1755490416408,0.002,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755490416580,0.002,4327.4,4327.3,19.8220113]
["bitfinex","ETHUSD",1755490416783,0.002,4327.4,4327.3,20.3933113]
["bitfinex","ETHUSD",1755490419044,0.002,4327.4,4327.3,19.9372113]
["bitfinex","ETHUSD",1755490419212,0.002,4327.4,4327.3,20.3827113]
["bitfinex","ETHUSD",1755490420823,0.002,4327.4,4327.3,20.9327113]
["bitfinex","ETHUSD",1755490423926,0.002,4327.4,4327.3,10.43629886]
["bitfinex","ETHUSD",1755490424232,1.1509,4327.4,4327.3,9.88429886]
["bitfinex","ETHUSD",1755490424431,1.1509,4327.4,4327.3,5.4261098]
["bitfinex","ETHUSD",1755490424630,1.1509,4327.4,4327.3,6.1211098]
["bitfinex","ETHUSD",1755490424930,1.1509,4327.4,4327.3,0.1152]
["bitfinex","ETHUSD",1755490425130,1.1509,4327.4,4327.3,3.8102]
["bitfinex","ETHUSD",1755490425637,1.1509,4327.4,4327.3,3.695]
["bitfinex","ETHUSD",1755490426400,1.1509,4327.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490426595,0.1152,4327.2,4326.4,3.695]
["bitfinex","ETHUSD",1755490426802,2.31125813,4326.7,4326.4,2.9632]
["bitfinex","ETHUSD",1755490427031,1.1489,4326.6,4326.4,2.9632]
["bitfinex","ETHUSD",1755490427447,2.42633335,4326.9,4326.4,2.9632]
["bitfinex","ETHUSD",1755490427448,0.1152,4326.9,4326.4,2.9632]
["bitfinex","ETHUSD",1755490427622,0.1152,4326.9,4326.3,0.1162]
["bitfinex","ETHUSD",1755490427623,1.1489,4326.5,4326.3,0.1162]
["bitfinex","ETHUSD",1755490427832,1.17205634,4326.4,4326.3,3.8112]
["bitfinex","ETHUSD",1755490428026,1.1489,4326.4,4326.3,3.8112]
["bitfinex","ETHUSD",1755490431620,1.1489,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490435744,3.46029053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490437087,1.1489,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490437232,1.1489,4326.4,4326.3,3.694]
["bitfinex","ETHUSD",1755490439880,3.46029053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490440839,1.1489,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490441265,3.46029053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490443694,1.1489,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490444181,0.7053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490444492,0.8205,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490444669,0.1152,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490445263,0.1152,4326.4,4326.3,2.31244395]
["bitfinex","ETHUSD",1755490445464,0.002,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490445699,0.1172,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490446573,0.1172,4326.6,4326.4,2.31139053]
["bitfinex","ETHUSD",1755490447097,0.1172,4326.6,4326.5,3.692]
["bitfinex","ETHUSD",1755490447337,1.2109,4326.6,4326.5,3.691]
["bitfinex","ETHUSD",1755490447798,1.2109,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490447987,0.1172,4326.6,4326.4,3.691]
["bitfinex","ETHUSD",1755490449491,1.0937,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755490449689,3.42819344,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755490450004,3.40509053,4326.4,4326.3,3.691]
["bitfinex","ETHUSD",1755490450691,3.40509053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490451027,3.40509053,4326.4,4326.3,3.691]
["bitfinex","ETHUSD",1755490453508,1.0937,4326.4,4326.3,3.691]
["bitfinex","ETHUSD",1755490454303,3.40509053,4326.4,4326.3,3.69]
["bitfinex","ETHUSD",1755490455334,2.96469053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490455499,3.40509053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490460459,3.42824687,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490460612,3.40509053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490462539,3.90404911,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490463880,0.4534,4329.2,4326.3,0.001]
["bitfinex","ETHUSD",1755490463881,2.07752775,4329.4,4329.2,2.30989559]
["bitfinex","ETHUSD",1755490464038,0.4404,4330.8,4329.2,3.78012597]
["bitfinex","ETHUSD",1755490464239,0.1152,4329.9,4329.3,3.687]
["bitfinex","ETHUSD",1755490464470,2.83900849,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1755490464668,1.74530849,4329.4,4329.3,0.70744638]
["bitfinex","ETHUSD",1755490464887,0.1152,4329.4,4329.3,0.21426107]
["bitfinex","ETHUSD",1755490465081,4.83397515,4329.4,4329.3,0.42474684]
["bitfinex","ETHUSD",1755490465357,0.55,4329.2,4327.4,0.73157185]
["bitfinex","ETHUSD",1755490465576,2.30956104,4329.9,4329.3,2.30981399]
["bitfinex","ETHUSD",1755490465577,0.1152,4329.9,4329.3,2.30981399]
["bitfinex","ETHUSD",1755490465769,0.1152,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755490465955,0.1152,4329.9,4329.8,0.4931963]
["bitfinex","ETHUSD",1755490466475,1.2089,4329.9,4329.1,0.1152]
["bitfinex","ETHUSD",1755490466674,0.1152,4329.5,4328.6,0.61559208]
["bitfinex","ETHUSD",1755490466888,0.1152,4329.5,4328.3,4.50782913]
["bitfinex","ETHUSD",1755490466889,0.1152,4329.1,4328.7,0.49211211]
["bitfinex","ETHUSD",1755490467079,0.1152,4329.1,4328.8,0.49211211]
["bitfinex","ETHUSD",1755490467391,0.1152,4329.1,4328.9,0.49192494]
["bitfinex","ETHUSD",1755490467560,3.686,4330.0,4329.2,2.30987711]
["bitfinex","ETHUSD",1755490467761,0.1152,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755490467959,0.1152,4329.5,4328.9,2.42521076]
["bitfinex","ETHUSD",1755490468157,0.1152,4329.5,4328.3,12.97684684]
["bitfinex","ETHUSD",1755490468478,0.1152,4328.9,4328.5,2.31026834]
["bitfinex","ETHUSD",1755490468675,0.02315634,4328.8,4328.1,0.61559208]
["bitfinex","ETHUSD",1755490468993,2.31018559,4328.7,4327.6,2.31074521]
["bitfinex","ETHUSD",1755490469198,0.02315634,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490469486,2.33337211,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490469687,3.54227211,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490470560,10.77727211,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490470762,10.75411577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490477302,10.75311577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490478122,9.76271577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490478526,9.64751577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490478729,9.76271577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490480335,10.21391577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490485250,10.76391577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490487251,17.88391577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490487559,20.31991577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490487768,2.3107496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490487941,5.9937496,4327.6,4327.5,0.23832362]
["bitfinex","ETHUSD",1755490488260,7.2374496,4327.6,4327.5,0.23832362]
["bitfinex","ETHUSD",1755490489876,7.2374496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490490038,7.2374496,4327.6,4327.5,0.23842316]
["bitfinex","ETHUSD",1755490490569,7.2374496,4327.6,4327.5,0.23845175]
["bitfinex","ETHUSD",1755490491075,10.7874496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490492235,10.90295656,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490496340,10.7874496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490497338,10.7864496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490502880,7.1044496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490503076,10.7854496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490503582,10.7854496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755490503783,10.7854496,4327.6,4325.7,0.61521066]
["bitfinex","ETHUSD",1755490503784,2.86139053,4326.4,4325.8,1e-08]
["bitfinex","ETHUSD",1755490503986,2.86165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755490504183,9.68101402,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755490504380,10.78635768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755490504691,10.78635768,4325.9,4325.0,0.001]
["bitfinex","ETHUSD",1755490504692,5.86208526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755490504884,9.65908526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755490505180,10.78758526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755490509968,5.75213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490510266,6.76363872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490510586,5.86235258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755490510896,5.86235258,4324.6,4323.9,0.001]
["bitfinex","ETHUSD",1755490510897,5.86245953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490511064,9.43345953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490511388,10.44495953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490513368,9.32345953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490513572,10.44495953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490515566,40.44495953,4324.4,4324.3,1e-08]
["bitfinex","ETHUSD",1755490515767,0.55,4324.1,4323.6,0.001]
["bitfinex","ETHUSD",1755490516001,1.6510596,4327.0,4324.3,0.116]
["bitfinex","ETHUSD",1755490516326,2.30992685,4329.2,4326.4,10.05091244]
["bitfinex","ETHUSD",1755490516480,2.31063816,4327.9,4326.5,0.75065255]
["bitfinex","ETHUSD",1755490516681,3.78,4327.8,4326.6,0.2375]
["bitfinex","ETHUSD",1755490516911,3.78,4327.8,4326.7,0.0204]
["bitfinex","ETHUSD",1755490517125,3.78,4327.8,4326.6,0.2171]
["bitfinex","ETHUSD",1755490517281,3.0,4327.7,4326.2,0.2171]
["bitfinex","ETHUSD",1755490517481,1.2315,4328.5,4326.3,0.0204]
["bitfinex","ETHUSD",1755490517690,2.31075821,4327.6,4326.5,2.31129147]
["bitfinex","ETHUSD",1755490517887,6.08885579,4327.5,4326.6,0.2375]
["bitfinex","ETHUSD",1755490519289,3.778,4327.5,4326.6,0.2375]
["bitfinex","ETHUSD",1755490519491,6.08880983,4327.5,4326.6,0.2375]
["bitfinex","ETHUSD",1755490519789,2.3108564,4327.4,4326.6,0.2375]
["bitfinex","ETHUSD",1755490519984,2.3108564,4327.4,4326.6,0.2171]
["bitfinex","ETHUSD",1755490520698,6.08880313,4327.5,4326.6,0.2171]
["bitfinex","ETHUSD",1755490520888,2.31086241,4327.4,4326.6,0.2171]
["bitfinex","ETHUSD",1755490522620,2.31091859,4327.3,4326.6,0.2171]
["bitfinex","ETHUSD",1755490522818,3.767,4327.2,4326.6,0.2171]
["bitfinex","ETHUSD",1755490523219,3.767,4327.2,4326.6,0.1071]
["bitfinex","ETHUSD",1755490523403,3.767,4327.2,4326.4,0.0161]
["bitfinex","ETHUSD",1755490523604,3.767,4327.2,4326.4,2.32748099]
["bitfinex","ETHUSD",1755490523804,3.767,4327.2,4326.2,3.0060816]
["bitfinex","ETHUSD",1755490523984,3.767,4327.2,4326.3,0.30060816]
["bitfinex","ETHUSD",1755490524391,2.31101661,4327.1,4326.3,0.30060816]
["bitfinex","ETHUSD",1755490524622,3.767,4327.2,4326.3,0.30060816]
["bitfinex","ETHUSD",1755490524822,3.767,4327.2,4326.2,0.69463]
["bitfinex","ETHUSD",1755490525071,2.31132504,4326.6,4325.8,2.31270043]
["bitfinex","ETHUSD",1755490525186,3.76,4326.5,4325.9,2.31160707]
["bitfinex","ETHUSD",1755490525394,3.76,4326.6,4325.9,2.31160707]
["bitfinex","ETHUSD",1755490525587,3.76,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490525817,2.3113371,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755490526419,3.758,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490526420,2.42659053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490531123,3.54809053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490531299,2.42659053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490531500,6.17559053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490536842,10.29709053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490537208,10.84709053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490539243,10.83309053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490539642,6.54809053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490539843,10.28009053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490541263,6.54809053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490541425,10.27609053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490541764,2.42659053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490541941,7.29239053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490543527,6.15459053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490543778,2.42659053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490544079,6.15359053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490544631,7.29139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490545074,10.29139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490545577,10.42099178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490545784,10.97099178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490545951,11.1869946,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490546534,10.97099178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490546751,11.187011,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490547270,10.97099178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490548459,9.82319178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490548675,10.96099178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490549586,7.24399178,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490549766,9.69059053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490551186,10.82839053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490551419,0.1152,4326.4,4326.3,2.31244395]
["bitfinex","ETHUSD",1755490551592,1.39730623,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755490551796,1.39730623,4326.5,4326.4,2.77608542]
["bitfinex","ETHUSD",1755490552243,1.39730623,4326.5,4326.4,3.60142393]
["bitfinex","ETHUSD",1755490552883,1.39730623,4326.5,4326.4,3.60128799]
["bitfinex","ETHUSD",1755490553187,1.39730623,4326.5,4326.4,2.77608542]
["bitfinex","ETHUSD",1755490554083,0.1152,4327.4,4326.6,2.31128368]
["bitfinex","ETHUSD",1755490554283,0.112,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755490554465,0.112,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755490555094,0.112,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490555246,0.112,4327.5,4327.2,2.31096272]
["bitfinex","ETHUSD",1755490555446,0.112,4327.5,4327.2,2.42616272]
["bitfinex","ETHUSD",1755490555676,0.112,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755490555852,0.2272,4327.5,4327.0,2.31106395]
["bitfinex","ETHUSD",1755490556055,0.2272,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755490556249,0.1152,4327.0,4326.3,0.1162]
["bitfinex","ETHUSD",1755490556757,0.1152,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755490559802,0.452,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755490559989,1.1378,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755490560298,1.1378,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490561160,3.44919053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490561579,7.18319053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490567293,10.18319053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490567915,10.73319053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490568101,6.99919053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490568302,10.71819053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490576104,43.15419053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755490576446,43.15419053,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755490576447,2.986,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755490576590,2.86181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755490576795,5.86187145,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755490577107,6.98577145,4325.5,4325.4,0.001]
["bitfinex","ETHUSD",1755490577301,5.86208526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490577620,9.68208526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490578126,2.31208526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490578302,6.13208526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490578891,2.42808526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490579096,6.13408526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490579708,2.42808526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490579906,6.13308526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490582650,6.81298526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490582850,7.25698526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490583146,10.25698526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490584929,10.80698526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490588719,40.80698526,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490588936,40.93653026,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490589136,10.93653026,4325.1,4324.9,0.001]
["bitfinex","ETHUSD",1755490589453,5.31213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490589639,14.23558372,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490590049,17.79703872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490590746,17.92658692,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490591514,17.79703872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490592129,17.92657129,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490592322,17.92656468,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490592858,17.79703872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490593415,17.92655289,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490593714,20.57843895,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490593918,50.57843895,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490595720,30.34540023,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490595920,0.111,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490596119,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490597117,2.31394248,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490597337,0.002,4325.4,4324.9,0.23123449]
["bitfinex","ETHUSD",1755490598031,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490600653,0.002,4325.4,4325.2,22.22594133]
["bitfinex","ETHUSD",1755490600830,0.002,4325.4,4325.3,0.02311978]
["bitfinex","ETHUSD",1755490601031,0.002,4325.4,4325.2,22.22594133]
["bitfinex","ETHUSD",1755490601835,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490602152,0.002,4325.4,4325.0,0.23122806]
["bitfinex","ETHUSD",1755490602353,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490604235,0.002,4325.4,4325.0,0.116]
["bitfinex","ETHUSD",1755490606859,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490609849,2.31213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755490610239,2.31198448,4325.3,4324.9,1e-08]
["bitfinex","ETHUSD",1755490610645,2.31198038,4325.3,4324.9,1e-08]
["bitfinex","ETHUSD",1755490610845,2.31198038,4325.3,4324.9,0.24293461]
["bitfinex","ETHUSD",1755490611379,0.002,4325.4,4325.0,0.02312138]
["bitfinex","ETHUSD",1755490611588,0.002,4325.4,4324.9,1e-08]
["bitfinex","ETHUSD",1755490611870,0.002,4325.4,4324.9,2.33530858]
["bitfinex","ETHUSD",1755490612062,0.002,4325.4,4324.9,2.31218666]
["bitfinex","ETHUSD",1755490612251,0.002,4325.4,4325.0,0.24291867]
["bitfinex","ETHUSD",1755490612665,0.002,4325.4,4325.1,2.31208526]
["bitfinex","ETHUSD",1755490612862,0.002,4325.4,4325.3,0.1152]
["bitfinex","ETHUSD",1755490614344,4.3817,4326.2,4325.3,0.1152]
["bitfinex","ETHUSD",1755490614345,0.112,4327.5,4325.9,2.31161988]
["bitfinex","ETHUSD",1755490614678,0.112,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755490614854,0.112,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755490619546,0.112,4327.5,4327.4,6.1800564]
["bitfinex","ETHUSD",1755490619876,0.112,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755490620173,0.112,4327.5,4326.0,0.23116199]
["bitfinex","ETHUSD",1755490620348,0.5404,4327.5,4326.5,0.112]
["bitfinex","ETHUSD",1755490620543,0.7,4327.3,4326.8,2.3111609]
["bitfinex","ETHUSD",1755490621169,0.7,4327.3,4326.8,2.3111754]
["bitfinex","ETHUSD",1755490621979,0.7,4327.3,4326.9,2.31111258]
["bitfinex","ETHUSD",1755490622276,0.7,4327.3,4326.9,3.14815196]
["bitfinex","ETHUSD",1755490623077,0.7,4327.3,4327.0,2.31106031]
["bitfinex","ETHUSD",1755490623282,0.7,4327.3,4326.9,0.83703938]
["bitfinex","ETHUSD",1755490623466,0.7,4327.3,4326.7,6.05921701]
["bitfinex","ETHUSD",1755490623852,0.7,4327.3,4326.7,3.748]
["bitfinex","ETHUSD",1755490624253,0.7,4327.3,4326.8,2.31117685]
["bitfinex","ETHUSD",1755490624452,0.7,4327.3,4326.8,6.05317685]
["bitfinex","ETHUSD",1755490624667,1.7921,4327.3,4326.9,3.74]
["bitfinex","ETHUSD",1755490624864,1.3637,4327.3,4326.9,3.74]
["bitfinex","ETHUSD",1755490625080,0.7,4327.3,4326.9,6.37268401]
["bitfinex","ETHUSD",1755490625657,0.702,4327.3,4326.9,6.37268401]
["bitfinex","ETHUSD",1755490625852,0.702,4327.3,4326.9,0.3215642]
["bitfinex","ETHUSD",1755490626048,1.0921,4327.2,4326.1,0.95245022]
["bitfinex","ETHUSD",1755490626258,1.0921,4327.2,4326.8,2.3111737]
["bitfinex","ETHUSD",1755490626955,1.0921,4327.2,4326.7,3.735]
["bitfinex","ETHUSD",1755490627382,0.702,4327.3,4326.7,3.735]
["bitfinex","ETHUSD",1755490627582,0.702,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755490627802,0.702,4327.3,4327.2,2.54205952]
["bitfinex","ETHUSD",1755490627991,0.702,4327.3,4327.2,6.27505952]
["bitfinex","ETHUSD",1755490628282,0.002,4327.3,4327.2,6.27505952]
["bitfinex","ETHUSD",1755490629988,0.002,4327.3,4327.2,6.39025952]
["bitfinex","ETHUSD",1755490632290,0.002,4327.3,4327.2,9.39025952]
["bitfinex","ETHUSD",1755490633673,0.09089138,4327.5,4327.4,5.8608564]
["bitfinex","ETHUSD",1755490633873,0.09089138,4327.5,4327.4,9.5998564]
["bitfinex","ETHUSD",1755490634276,0.09089138,4327.5,4327.4,6.59109041]
["bitfinex","ETHUSD",1755490634476,0.09089138,4327.5,4327.4,10.32998792]
["bitfinex","ETHUSD",1755490634678,0.09089138,4327.5,4327.4,2.8608564]
["bitfinex","ETHUSD",1755490634893,0.09089138,4327.5,4327.4,7.61965418]
["bitfinex","ETHUSD",1755490635100,0.09089138,4327.5,4327.4,7.62065418]
["bitfinex","ETHUSD",1755490635785,0.09089138,4327.5,4327.4,7.07065418]
["bitfinex","ETHUSD",1755490638495,0.09089138,4327.5,4327.4,7.06465418]
["bitfinex","ETHUSD",1755490638866,0.09089138,4327.5,4327.4,10.61465418]
["bitfinex","ETHUSD",1755490639460,0.09089138,4327.5,4327.4,11.2295857]
["bitfinex","ETHUSD",1755490639968,0.09089138,4327.5,4327.4,7.4945857]
["bitfinex","ETHUSD",1755490640167,0.09089138,4327.5,4327.4,11.2375857]
["bitfinex","ETHUSD",1755490640364,0.09089138,4327.5,4327.4,10.62265418]
["bitfinex","ETHUSD",1755490640569,0.09089138,4327.5,4327.4,32.84859551]
["bitfinex","ETHUSD",1755490640771,0.09089138,4327.5,4327.4,33.6739758]
["bitfinex","ETHUSD",1755490641189,0.09089138,4327.5,4327.4,32.84859551]
["bitfinex","ETHUSD",1755490641389,0.09089138,4327.5,4327.4,29.10559551]
["bitfinex","ETHUSD",1755490641609,0.09089138,4327.5,4327.4,32.94116551]
["bitfinex","ETHUSD",1755490641814,0.09089138,4327.5,4327.4,10.62165418]
["bitfinex","ETHUSD",1755490643016,0.09089138,4327.5,4327.4,6.87965418]
["bitfinex","ETHUSD",1755490643219,0.09089138,4327.5,4327.4,7.70120757]
["bitfinex","ETHUSD",1755490643392,0.09089138,4327.5,4327.4,10.61965418]
["bitfinex","ETHUSD",1755490644036,0.09089138,4327.5,4327.4,11.44230007]
["bitfinex","ETHUSD",1755490644253,0.09089138,4327.5,4327.4,10.61965418]
["bitfinex","ETHUSD",1755490644697,0.09089138,4327.5,4327.4,10.73485418]
["bitfinex","ETHUSD",1755490645338,0.09089138,4327.5,4327.4,3.44485418]
["bitfinex","ETHUSD",1755490645524,0.09089138,4327.5,4327.4,10.75396274]
["bitfinex","ETHUSD",1755490645726,0.09089138,4327.5,4327.4,10.73085418]
["bitfinex","ETHUSD",1755490646817,0.002,4327.8,4327.7,2.86069621]
["bitfinex","ETHUSD",1755490647135,0.002,4327.8,4327.7,11.41940809]
["bitfinex","ETHUSD",1755490647533,0.002,4327.8,4327.7,11.53460809]
["bitfinex","ETHUSD",1755490648730,0.002,4327.8,4327.7,11.53060809]
["bitfinex","ETHUSD",1755490649335,0.002,4327.8,4327.7,9.03643734]
["bitfinex","ETHUSD",1755490649632,0.002,4327.8,4327.7,12.76543734]
["bitfinex","ETHUSD",1755490649831,0.002,4327.8,4327.7,9.03643734]
["bitfinex","ETHUSD",1755490650018,0.4356,4327.8,4327.7,12.76543734]
["bitfinex","ETHUSD",1755490650235,0.002,4327.8,4327.7,12.76543734]
["bitfinex","ETHUSD",1755490651130,0.002,4327.8,4327.7,11.52860809]
["bitfinex","ETHUSD",1755490651528,0.002,4327.8,4327.7,7.24960809]
["bitfinex","ETHUSD",1755490651709,1.0702,4327.8,4327.7,9.97555375]
["bitfinex","ETHUSD",1755490652807,1.0702,4327.8,4327.7,6.97555375]
["bitfinex","ETHUSD",1755490653112,1.0702,4327.8,4327.7,6.15089621]
["bitfinex","ETHUSD",1755490654337,1.0702,4327.8,4327.7,6.97555375]
["bitfinex","ETHUSD",1755490655150,1.0702,4327.8,4327.7,6.97355375]
["bitfinex","ETHUSD",1755490655644,0.002,4327.8,4327.7,7.75101135]
["bitfinex","ETHUSD",1755490656338,0.002,4327.8,4327.7,17.80071303]
["bitfinex","ETHUSD",1755490656937,0.002,4327.8,4327.7,17.80003845]
["bitfinex","ETHUSD",1755490657133,0.002,4327.8,4327.7,20.80003845]
["bitfinex","ETHUSD",1755490658419,0.002,4327.8,4327.7,10.75101135]
["bitfinex","ETHUSD",1755490662834,0.002,4327.8,4327.7,10.73201135]
["bitfinex","ETHUSD",1755490663041,1.0922,4327.8,4327.7,10.73201135]
["bitfinex","ETHUSD",1755490663719,0.002,4327.8,4327.7,10.73201135]
["bitfinex","ETHUSD",1755490664440,0.002,4327.8,4327.7,7.02801135]
["bitfinex","ETHUSD",1755490664640,1.0922,4327.8,4327.7,6.12689621]
["bitfinex","ETHUSD",1755490664834,1.0922,4327.8,4327.7,7.36623583]
["bitfinex","ETHUSD",1755490665159,1.0922,4327.8,4327.7,6.12689621]
["bitfinex","ETHUSD",1755490665858,1.0922,4327.8,4327.7,6.12489621]
["bitfinex","ETHUSD",1755490668143,0.002,4327.8,4327.7,7.91123583]
["bitfinex","ETHUSD",1755490668328,0.002,4327.8,4327.7,8.93343625]
["bitfinex","ETHUSD",1755490668527,0.002,4327.8,4327.7,11.93343625]
["bitfinex","ETHUSD",1755490668729,0.002,4327.8,4327.7,10.69409663]
["bitfinex","ETHUSD",1755490669825,1.0922,4327.8,4327.7,10.69409663]
["bitfinex","ETHUSD",1755490670026,1.0922,4327.8,4327.7,5.97589621]
["bitfinex","ETHUSD",1755490670229,1.0922,4327.8,4327.7,9.67189621]
["bitfinex","ETHUSD",1755490670734,1.0922,4327.8,4327.7,7.91170986]
["bitfinex","ETHUSD",1755490670935,1.0922,4327.8,4327.7,7.36070986]
["bitfinex","ETHUSD",1755490671659,0.4745,4327.8,4327.7,7.36070986]
["bitfinex","ETHUSD",1755490671867,0.002,4327.8,4327.7,9.17785769]
["bitfinex","ETHUSD",1755490672039,0.002,4327.8,4327.7,10.93804404]
["bitfinex","ETHUSD",1755490672451,0.6177,4328.2,4327.7,10.93804404]
["bitfinex","ETHUSD",1755490672452,0.001,4330.7,4330.4,2.85925549]
["bitfinex","ETHUSD",1755490672764,0.001,4330.7,4330.1,0.82596589]
["bitfinex","ETHUSD",1755490672963,1.0902,4330.4,4329.9,3.786]
["bitfinex","ETHUSD",1755490673166,1.0902,4330.3,4329.8,3.805]
["bitfinex","ETHUSD",1755490673365,0.001,4330.7,4328.6,1.23894884]
["bitfinex","ETHUSD",1755490673366,1.0902,4330.2,4328.6,1.23894884]
["bitfinex","ETHUSD",1755490673571,0.7,4329.9,4328.5,3.807]
["bitfinex","ETHUSD",1755490673736,2.30973448,4329.6,4328.5,2.31021917]
["bitfinex","ETHUSD",1755490673930,0.1152,4329.2,4328.6,3.9222]
["bitfinex","ETHUSD",1755490674168,0.1152,4329.2,4328.7,6.1171624]
["bitfinex","ETHUSD",1755490674169,1.0902,4329.1,4328.7,6.1171624]
["bitfinex","ETHUSD",1755490674497,1.0902,4329.0,4328.7,3.807]
["bitfinex","ETHUSD",1755490674647,0.1152,4329.2,4328.7,3.807]
["bitfinex","ETHUSD",1755490674976,1.0902,4328.9,4328.7,3.807]
["bitfinex","ETHUSD",1755490675274,1.0902,4328.8,4328.7,3.807]
["bitfinex","ETHUSD",1755490675459,0.1152,4329.2,4328.8,0.55]
["bitfinex","ETHUSD",1755490675460,1.0902,4329.2,4328.8,0.55]
["bitfinex","ETHUSD",1755490675766,0.4725,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755490676164,0.4725,4329.1,4329.0,2.42520231]
["bitfinex","ETHUSD",1755490676564,0.4725,4329.1,4329.0,5.42520231]
["bitfinex","ETHUSD",1755490676742,1.0902,4329.1,4329.0,2.42520231]
["bitfinex","ETHUSD",1755490676944,1.0902,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1755490678266,0.1152,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1755490678443,1.0902,4329.4,4329.1,3.83009948]
["bitfinex","ETHUSD",1755490678643,1.0902,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1755490679047,1.0902,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1755490679262,1.0902,4329.1,4328.8,2.31010459]
["bitfinex","ETHUSD",1755490679443,0.6177,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755490679649,1.0902,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755490680759,1.0902,4329.0,4328.7,3.808]
["bitfinex","ETHUSD",1755490680977,1.0902,4328.9,4328.7,3.808]
["bitfinex","ETHUSD",1755490681179,2.30995231,4329.1,4328.7,3.808]
["bitfinex","ETHUSD",1755490681376,1.0902,4328.8,4328.7,3.808]
["bitfinex","ETHUSD",1755490681683,1.0902,4328.8,4328.6,0.1152]
["bitfinex","ETHUSD",1755490681981,1.0902,4328.7,4328.5,0.11]
["bitfinex","ETHUSD",1755490682482,2.3099896,4329.1,4328.5,0.11]
["bitfinex","ETHUSD",1755490682682,1.0902,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490682903,1.0902,4328.6,4328.5,2.42026914]
["bitfinex","ETHUSD",1755490683585,1.0902,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490684086,1.7902,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755490692582,1.7902,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490693188,1.7902,4328.6,4328.5,2.42126914]
["bitfinex","ETHUSD",1755490693790,1.7902,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490696094,0.7,4328.6,4328.5,2.73368801]
["bitfinex","ETHUSD",1755490696268,0.4282,4329.5,4328.5,3.40031618]
["bitfinex","ETHUSD",1755490696468,1.0567,4329.4,4328.9,2.31001518]
["bitfinex","ETHUSD",1755490696672,2.30966981,4329.7,4329.0,6.08097703]
["bitfinex","ETHUSD",1755490696868,1.0567,4329.3,4329.0,6.08097703]
["bitfinex","ETHUSD",1755490697188,1.0567,4329.2,4328.6,2.31018681]
["bitfinex","ETHUSD",1755490697392,2.30968472,4329.6,4328.5,0.40031618]
["bitfinex","ETHUSD",1755490697393,0.002,4329.8,4328.7,3.769]
["bitfinex","ETHUSD",1755490697592,1.0567,4329.1,4328.7,3.769]
["bitfinex","ETHUSD",1755490697778,1.0567,4329.0,4328.7,3.769]
["bitfinex","ETHUSD",1755490697981,2.30990506,4329.2,4328.7,3.769]
["bitfinex","ETHUSD",1755490698294,1.0567,4328.9,4328.7,3.769]
["bitfinex","ETHUSD",1755490698494,2.30990506,4329.2,4328.7,3.769]
["bitfinex","ETHUSD",1755490698797,1.0567,4328.8,4328.6,3.768]
["bitfinex","ETHUSD",1755490698972,2.31005341,4329.0,4328.6,3.768]
["bitfinex","ETHUSD",1755490699296,1.0567,4328.7,4328.5,0.111]
["bitfinex","ETHUSD",1755490699505,1.0567,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490700196,3.36691577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490704174,7.12491577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490706073,7.24011577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490706499,10.24011577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490706812,10.23311577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490707015,7.11691577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490709318,3.36691577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490709522,7.12691577,4328.6,4328.5,0.111]
["bitfinex","ETHUSD",1755490709884,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755490710085,6.07248265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755490710316,7.12918265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755490710826,10.58464825,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755490711502,10.58464825,4328.1,4328.0,1e-08]
["bitfinex","ETHUSD",1755490714999,10.58464825,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1755490715000,2.3107496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490715198,6.0637496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490715407,7.1204496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490716519,7.6704496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490717109,7.7856496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490718527,6.0577496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490718712,9.0577496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490719614,9.0677496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490719997,6.0677496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490721031,2.30990537,4329.2,4327.5,0.11]
["bitfinex","ETHUSD",1755490721230,2.3107496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490721396,6.0697496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490722801,2.0697496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490723127,6.0677496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490725713,7.1518496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490726631,10.1518496,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490728137,10.60856369,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490728525,10.72376369,4327.6,4327.5,0.11]
["bitfinex","ETHUSD",1755490730148,2.3109098,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755490730348,9.0529098,4327.3,4327.0,0.001]
["bitfinex","ETHUSD",1755490730653,10.70892389,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755490730803,11.25892389,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755490731007,2.31101661,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490731246,9.5087307,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490731547,10.5928307,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490732143,11.1428307,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490733926,16.6948307,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490734637,46.91057966,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755490735221,2.31128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490735549,16.16328368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490735750,16.61999777,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490735940,17.70409777,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490736128,18.25409777,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490740145,48.25409777,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490740353,48.59939753,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755490740554,5.86171112,4325.8,4324.3,0.1152]
["bitfinex","ETHUSD",1755490740756,10.04142521,4325.8,4324.3,0.1152]
["bitfinex","ETHUSD",1755490740923,11.12552521,4325.8,4324.3,0.1152]
["bitfinex","ETHUSD",1755490741129,41.12552521,4325.8,4324.3,0.1152]
["bitfinex","ETHUSD",1755490742558,2.86181801,4325.6,4324.0,0.001]
["bitfinex","ETHUSD",1755490742865,40.0455321,4325.6,4324.0,0.001]
["bitfinex","ETHUSD",1755490743359,41.1296321,4325.6,4324.1,0.1162]
["bitfinex","ETHUSD",1755490744355,11.1296321,4325.6,4324.1,0.1162]
["bitfinex","ETHUSD",1755490744547,11.1296321,4325.6,4324.1,0.001]
["bitfinex","ETHUSD",1755490744728,11.1296321,4325.6,4324.4,0.1162]
["bitfinex","ETHUSD",1755490745227,5.7685321,4325.6,4324.4,0.001]
["bitfinex","ETHUSD",1755490745460,9.4885321,4325.6,4324.7,0.1152]
["bitfinex","ETHUSD",1755490746230,10.5726321,4325.6,4324.4,0.001]
["bitfinex","ETHUSD",1755490746426,10.5726321,4325.6,4324.4,0.1162]
["bitfinex","ETHUSD",1755490746860,9.4885321,4325.6,4324.4,0.1162]
["bitfinex","ETHUSD",1755490747061,9.4885321,4325.6,4324.6,0.1152]
["bitfinex","ETHUSD",1755490747366,5.7685321,4325.6,4324.6,0.1152]
["bitfinex","ETHUSD",1755490747546,5.7685321,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490747744,9.4825321,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490748061,5.7685321,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490748242,5.31181801,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490748443,9.02481801,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490748845,5.31181801,4325.6,4324.8,0.1162]
["bitfinex","ETHUSD",1755490749135,9.02481801,4325.6,4325.2,0.1152]
["bitfinex","ETHUSD",1755490750662,9.14001801,4325.6,4325.2,0.1152]
["bitfinex","ETHUSD",1755490750860,9.14001801,4325.6,4324.8,0.001]
["bitfinex","ETHUSD",1755490751277,10.66530712,4325.6,4324.8,0.001]
["bitfinex","ETHUSD",1755490755394,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490755572,9.48138129,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490755747,9.59738129,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490755946,10.66648129,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490756448,0.11764694,4326.6,4324.8,0.001]
["bitfinex","ETHUSD",1755490756648,2.31209159,4325.1,4324.8,0.1162]
["bitfinex","ETHUSD",1755490756967,2.31213872,4325.0,4324.9,0.1152]
["bitfinex","ETHUSD",1755490757176,2.31219218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490757374,6.04519218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490759686,3.733,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490760070,6.04519218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490760267,3.733,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490760589,6.04519218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490761155,3.733,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490764480,6.04519218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490765589,9.51389218,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490765895,10.57304161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490766593,10.68904161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490768611,10.66904161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490769600,10.20034161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490769897,10.66904161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490770395,5.88694161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490770599,9.60094161,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490772600,9.6159478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490775413,5.9019478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490775715,9.6159478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490776405,7.30375562,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490776704,9.6159478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490777270,10.7145478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490781398,11.06137112,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490781710,10.93130847,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490786114,10.7145478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490786411,10.93127735,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490786915,10.7145478,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490787912,10.84457031,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490789585,11.39457031,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490790132,18.51457031,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490792632,48.51457031,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490794938,48.51657031,4324.9,4324.8,0.001]
["bitfinex","ETHUSD",1755490795132,2.86229911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490795336,17.29797004,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490795538,18.39657004,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490795846,20.83257004,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490795995,18.39657004,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490798426,18.39651428,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755490800329,2.86278042,4323.8,4322.5,0.2252]
["bitfinex","ETHUSD",1755490800514,2.3128874,4323.6,4322.7,0.1152]
["bitfinex","ETHUSD",1755490800727,2.78664302,4323.6,4322.7,0.1152]
["bitfinex","ETHUSD",1755490800906,2.78664302,4323.6,4323.3,0.1152]
["bitfinex","ETHUSD",1755490800907,6.0238874,4323.6,4323.3,0.1152]
["bitfinex","ETHUSD",1755490801107,2.78664302,4323.6,4323.3,0.1152]
["bitfinex","ETHUSD",1755490801391,6.1398874,4323.6,4323.3,0.1152]
["bitfinex","ETHUSD",1755490801597,6.61364302,4323.6,4323.3,0.1152]
["bitfinex","ETHUSD",1755490801826,6.61364302,4323.6,4323.0,0.1152]
["bitfinex","ETHUSD",1755490802201,6.61364302,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490802611,7.71224302,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490802799,7.71224302,4323.6,4322.5,0.2252]
["bitfinex","ETHUSD",1755490805250,10.71224302,4323.6,4322.5,0.2252]
["bitfinex","ETHUSD",1755490805450,10.71224302,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490806114,10.84202164,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490806515,11.41657008,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490806808,16.97357008,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490807001,17.08957008,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490807195,16.97357008,4323.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490807815,16.97357008,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755490808353,46.97357008,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755490808507,56.52957008,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755490809146,2.436,4323.4,4322.5,0.11]
["bitfinex","ETHUSD",1755490809318,0.55,4322.9,4322.5,0.11]
["bitfinex","ETHUSD",1755490809519,3.55,4322.7,4322.5,0.11]
["bitfinex","ETHUSD",1755490809717,7.39077862,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490810023,10.82290515,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490810207,11.25750515,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490810814,11.25733019,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490811216,11.12772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490811808,11.25728717,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490812340,11.12772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490814519,18.24772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490814767,13.48172653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490814941,12.93172653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490815455,16.64172653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490817355,16.75772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490817850,13.04772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490818058,16.75772653,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490818828,16.25942247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490819056,16.25842247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490819357,13.24942247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490819657,0.7,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490819824,3.825,4322.6,4322.5,0.2252]
["bitfinex","ETHUSD",1755490820955,6.13842247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490826463,2.42942247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490826666,6.13742247,4322.6,4322.5,0.2252]
["bitfinex","ETHUSD",1755490827226,6.13742247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490828273,2.42942247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490828431,6.13642247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490828865,2.42942247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490829066,6.13642247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490830063,6.13542247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490831186,10.19042247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490831388,10.68888862,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490831859,10.81870727,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490833465,11.36870727,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490834394,11.58516876,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490835993,11.58416876,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490837903,11.58422211,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755490838889,11.69422211,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490840171,11.34788862,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490840382,11.6941198,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490841000,11.69409734,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490841202,18.81409734,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490842986,48.81409734,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490843517,48.81398121,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755490845891,48.81398121,4322.6,4322.5,0.00100001]
["bitfinex","ETHUSD",1755490846289,48.81390979,4322.6,4322.5,0.00100001]
["bitfinex","ETHUSD",1755490847786,51.24990979,4322.6,4322.5,0.00100001]
["bitfinex","ETHUSD",1755490848019,0.55,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1755490848272,3.666,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755490848430,4.51048732,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755490848636,5.86395779,4321.6,4320.5,0.11]
["bitfinex","ETHUSD",1755490848836,3.0,4321.4,4320.5,0.11]
["bitfinex","ETHUSD",1755490849137,0.116,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490849340,2.92863813,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490849717,2.92863813,4321.2,4320.5,0.2252]
["bitfinex","ETHUSD",1755490850730,6.47863813,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490855057,7.52973813,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490855620,7.08463813,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490855821,7.87539545,4321.2,4320.5,0.11]
["bitfinex","ETHUSD",1755490856955,7.87539545,4321.2,4321.1,1e-08]
["bitfinex","ETHUSD",1755490857122,2.31476123,4320.1,4320.0,15.0]
["bitfinex","ETHUSD",1755490857325,9.13176123,4320.1,4320.0,15.0]
["bitfinex","ETHUSD",1755490859256,9.62969332,4320.1,4320.0,15.0]
["bitfinex","ETHUSD",1755490859936,0.695894,4321.1,4320.0,15.1152]
["bitfinex","ETHUSD",1755490860124,2.31476123,4320.1,4320.0,16.5001]
["bitfinex","ETHUSD",1755490860341,6.01476123,4320.1,4320.0,15.0]
["bitfinex","ETHUSD",1755490860568,3.7,4320.1,4320.0,15.0]
["bitfinex","ETHUSD",1755490860803,6.01476123,4320.1,4320.0,15.1152]
["bitfinex","ETHUSD",1755490861553,3.0,4321.2,4320.0,15.1152]
["bitfinex","ETHUSD",1755490861767,3.0,4321.0,4320.0,15.1152]
["bitfinex","ETHUSD",1755490861926,3.0,4320.8,4320.0,15.0]
["bitfinex","ETHUSD",1755490862125,3.0,4320.6,4320.1,0.1152]
["bitfinex","ETHUSD",1755490862356,3.0,4320.4,4320.1,0.1152]
["bitfinex","ETHUSD",1755490862663,3.699,4320.3,4320.1,0.1152]
["bitfinex","ETHUSD",1755490864288,3.699,4320.3,4320.0,15.001]
["bitfinex","ETHUSD",1755490864685,3.699,4320.3,4320.0,15.1162]
["bitfinex","ETHUSD",1755490864986,3.699,4320.3,4320.0,16.62782]
["bitfinex","ETHUSD",1755490865163,3.699,4320.3,4320.1,0.1152]
["bitfinex","ETHUSD",1755490865668,2.31475393,4320.2,4320.1,0.1152]
["bitfinex","ETHUSD",1755490866170,6.01275393,4320.2,4320.1,0.1152]
["bitfinex","ETHUSD",1755490867772,6.01275393,4320.2,4320.0,16.51262]
["bitfinex","ETHUSD",1755490868484,3.698,4320.2,4320.0,16.62782]
["bitfinex","ETHUSD",1755490869256,3.697,4320.1,4320.0,16.51262]
["bitfinex","ETHUSD",1755490869454,0.606,4321.1,4320.0,16.51262]
["bitfinex","ETHUSD",1755490869650,0.606,4321.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490869970,2.31476123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490870283,6.01176123,4320.1,4320.0,15.1162]
["bitfinex","ETHUSD",1755490870490,6.01176123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490872489,9.01176123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490872794,10.58653595,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490874566,9.50993595,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490876199,9.51011231,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490876395,2.81411231,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490876698,6.01076123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490876893,2.31476123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490877199,6.00976123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490877861,6.50932547,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490878495,2.81432547,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490878801,2.31476123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490879096,6.00876123,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490879302,6.50832547,4320.1,4320.0,15.001]
["bitfinex","ETHUSD",1755490879704,6.88992547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490880017,6.16134411,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490880305,9.50832547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490881070,10.58392547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490881995,10.12072547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490883796,10.58392547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490885604,10.71405722,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490886211,5.94445722,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490886386,9.50732547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490887678,9.50632547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490889179,10.20632547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490890207,7.20632547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490890479,7.32232547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490893109,7.93472547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490893407,8.39792547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490895697,11.39792547,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490895900,11.52810041,4320.1,4320.0,13.46582417]
["bitfinex","ETHUSD",1755490896104,12.29506113,4320.1,4320.0,0.87142411]
["bitfinex","ETHUSD",1755490897141,12.99101313,4320.1,4320.0,0.87142411]
["bitfinex","ETHUSD",1755490899940,12.99089159,4320.1,4320.0,0.87142411]
["bitfinex","ETHUSD",1755490900649,12.99089159,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490901927,9.29889159,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490902243,12.98689159,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490902943,12.98652849,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490903145,13.20318538,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490903446,12.98652849,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490903757,13.20310298,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490904132,9.51510298,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490904462,13.20210298,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490908931,18.76510298,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490909255,18.76491957,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490912039,18.41853436,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490912250,18.7648729,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490912630,18.76486244,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490912949,18.76486189,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490913527,13.45226189,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490913724,16.44130989,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490913961,16.55230989,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490914129,16.33585539,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490914530,16.33785539,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490915258,16.5543057,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490915454,16.5533057,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490915758,13.20698236,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490915954,16.20698236,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490917142,16.09598236,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490917339,12.41198236,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490917647,15.97998236,4320.1,4320.0,1e-08]
["bitfinex","ETHUSD",1755490917868,15.59641812,4320.1,4320.0,0.11520001]
["bitfinex","ETHUSD",1755490918281,14.89641812,4320.1,4320.0,0.11520001]
["bitfinex","ETHUSD",1755490918590,11.21241812,4320.1,4320.0,0.11520001]
["bitfinex","ETHUSD",1755490918751,14.77941812,4320.1,4320.0,0.11520001]
["bitfinex","ETHUSD",1755490919934,9.46465689,4320.1,4320.0,0.11520001]
["bitfinex","ETHUSD",1755490920177,0.21865689,4320.1,4320.0,0.23120001]
["bitfinex","ETHUSD",1755490920381,0.21865689,4320.1,4320.0,12.61684714]
["bitfinex","ETHUSD",1755490920693,0.21865689,4320.1,4320.0,14.11002352]
["bitfinex","ETHUSD",1755490921338,0.21865689,4320.1,4320.0,14.66002352]
["bitfinex","ETHUSD",1755490921533,0.002,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755490921738,0.002,4321.0,4320.9,12.38516498]
["bitfinex","ETHUSD",1755490921939,0.002,4321.0,4320.9,12.50116498]
["bitfinex","ETHUSD",1755490922183,0.002,4321.0,4320.9,14.09792221]
["bitfinex","ETHUSD",1755490922362,0.002,4321.0,4320.9,4.02708989]
["bitfinex","ETHUSD",1755490926583,0.002,4321.0,4320.9,4.24150371]
["bitfinex","ETHUSD",1755490929270,0.002,4321.0,4320.9,4.24113447]
["bitfinex","ETHUSD",1755490929708,0.002,4321.0,4320.9,4.02708989]
["bitfinex","ETHUSD",1755490929900,0.002,4321.0,4320.9,4.24099332]
["bitfinex","ETHUSD",1755490930176,0.002,4321.0,4320.9,4.81413664]
["bitfinex","ETHUSD",1755490930371,0.002,4321.0,4320.9,4.79099332]
["bitfinex","ETHUSD",1755490931985,0.002,4321.0,4320.9,7.79099332]
["bitfinex","ETHUSD",1755490932887,0.002,4321.0,4320.9,7.88369732]
["bitfinex","ETHUSD",1755490933905,0.002,4321.0,4320.9,11.35179332]
["bitfinex","ETHUSD",1755490934277,0.002,4321.0,4320.9,10.80079332]
["bitfinex","ETHUSD",1755490934518,0.002,4321.0,4320.9,11.35079332]
["bitfinex","ETHUSD",1755490935481,0.002,4321.0,4320.9,8.35079332]
["bitfinex","ETHUSD",1755490938611,0.002,4321.0,4320.9,8.34975966]
["bitfinex","ETHUSD",1755490938820,0.002,4321.0,4320.9,8.46495966]
["bitfinex","ETHUSD",1755490939587,0.002,4321.0,4320.9,11.34975966]
["bitfinex","ETHUSD",1755490939786,0.002,4321.0,4320.9,11.46495966]
["bitfinex","ETHUSD",1755490940486,0.002,4321.0,4320.9,11.55766366]
["bitfinex","ETHUSD",1755490941717,0.002,4321.6,4321.2,0.55]
["bitfinex","ETHUSD",1755490941926,0.002,4321.6,4321.5,15.93484365]
["bitfinex","ETHUSD",1755490942245,0.002,4321.6,4321.5,19.93571342]
["bitfinex","ETHUSD",1755490942382,0.002,4321.6,4321.5,20.02840842]
["bitfinex","ETHUSD",1755490942579,0.002,4321.6,4321.5,20.14360842]
["bitfinex","ETHUSD",1755490944728,1e-08,4321.6,4321.5,19.91240842]
["bitfinex","ETHUSD",1755490944903,1e-08,4321.6,4321.5,22.34807246]
["bitfinex","ETHUSD",1755490946934,1e-08,4321.6,4321.5,22.23287246]
["bitfinex","ETHUSD",1755490947532,1e-08,4321.6,4321.5,22.02000269]
["bitfinex","ETHUSD",1755490947731,1e-08,4321.6,4321.5,22.23363221]
["bitfinex","ETHUSD",1755490948136,1e-08,4321.6,4321.5,22.23370221]
["bitfinex","ETHUSD",1755490948644,1e-08,4321.6,4321.5,22.02000269]
["bitfinex","ETHUSD",1755490948858,0.002,4322.4,4322.2,2.31363657]
["bitfinex","ETHUSD",1755490949015,0.002,4322.4,4322.2,19.85796891]
["bitfinex","ETHUSD",1755490949205,1e-08,4322.3,4322.2,19.95083255]
["bitfinex","ETHUSD",1755490949670,1e-08,4322.3,4322.2,20.16484942]
["bitfinex","ETHUSD",1755490949835,1e-08,4322.3,4322.2,20.28004942]
["bitfinex","ETHUSD",1755490950016,0.11,4322.5,4322.3,5.86358304]
["bitfinex","ETHUSD",1755490950223,1e-08,4322.5,4322.4,11.97414572]
["bitfinex","ETHUSD",1755490950470,1e-08,4322.5,4322.4,12.06621043]
["bitfinex","ETHUSD",1755490951332,1e-08,4322.5,4322.4,11.95101043]
["bitfinex","ETHUSD",1755490951535,1e-08,4322.5,4322.4,11.73699356]
["bitfinex","ETHUSD",1755490952550,1e-08,4322.5,4322.4,8.06799356]
["bitfinex","ETHUSD",1755490952749,1e-08,4322.5,4322.4,11.73599356]
["bitfinex","ETHUSD",1755490954684,1.05590001,4322.5,4322.4,11.73399356]
["bitfinex","ETHUSD",1755490955668,0.002,4323.2,4322.5,2.31347599]
["bitfinex","ETHUSD",1755490955885,0.002,4323.2,4322.5,5.06794003]
["bitfinex","ETHUSD",1755490956186,0.002,4323.2,4322.5,5.18394003]
["bitfinex","ETHUSD",1755490956398,0.4705,4323.1,4322.5,5.18394003]
["bitfinex","ETHUSD",1755490956689,1.0559,4323.1,4322.5,5.18394003]
["bitfinex","ETHUSD",1755490958081,1.0559,4323.1,4322.5,4.97655402]
["bitfinex","ETHUSD",1755490959676,0.002,4323.2,4322.5,4.97655402]
["bitfinex","ETHUSD",1755490959878,0.5711,4323.0,4322.5,4.97655402]
["bitfinex","ETHUSD",1755490960782,0.002,4323.2,4322.9,0.55]
["bitfinex","ETHUSD",1755490960984,0.002,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755490961153,0.002,4323.2,4323.1,4.26758768]
["bitfinex","ETHUSD",1755490961773,1.0077,4323.2,4323.1,7.93158768]
["bitfinex","ETHUSD",1755490962176,1.0077,4323.2,4323.1,4.26758768]
["bitfinex","ETHUSD",1755490962373,1.0077,4323.2,4323.1,6.09215491]
["bitfinex","ETHUSD",1755490965652,0.5731,4323.2,4323.1,6.09215491]
["bitfinex","ETHUSD",1755490965854,0.002,4323.2,4323.1,9.52615491]
["bitfinex","ETHUSD",1755490968954,0.112,4323.5,4323.4,2.8629944]
["bitfinex","ETHUSD",1755490969155,0.112,4323.5,4323.4,19.59382672]
["bitfinex","ETHUSD",1755490969354,0.002,4323.9,4323.7,0.55]
["bitfinex","ETHUSD",1755490969596,0.002,4324.1,4323.9,0.55]
["bitfinex","ETHUSD",1755490969766,1e-08,4324.0,4323.9,20.90315007]
["bitfinex","ETHUSD",1755490971094,1e-08,4324.1,4324.0,5.86267345]
["bitfinex","ETHUSD",1755490972598,1e-08,4324.1,4324.0,9.52267345]
["bitfinex","ETHUSD",1755490972797,1e-08,4324.1,4324.0,5.86267345]
["bitfinex","ETHUSD",1755490972963,1.00570001,4324.1,4324.0,9.52167345]
["bitfinex","ETHUSD",1755490973166,1.00570001,4324.1,4324.0,11.72613749]
["bitfinex","ETHUSD",1755490974162,1e-08,4324.1,4324.0,11.72613749]
["bitfinex","ETHUSD",1755490974994,1.00570001,4324.1,4324.0,11.72613749]
["bitfinex","ETHUSD",1755490975390,0.57110001,4324.1,4324.0,11.72613749]
["bitfinex","ETHUSD",1755490975904,0.57110001,4324.1,4324.0,11.84213749]
["bitfinex","ETHUSD",1755490977688,1e-08,4324.1,4324.0,11.84213749]
["bitfinex","ETHUSD",1755490980371,1e-08,4324.1,4324.0,11.83913749]
["bitfinex","ETHUSD",1755490982005,0.11,4324.5,4324.0,11.83913749]
["bitfinex","ETHUSD",1755490982006,0.11,4324.5,4324.4,5.86245953]
["bitfinex","ETHUSD",1755490982161,0.11,4324.5,4324.4,10.21970548]
["bitfinex","ETHUSD",1755490982365,1.1157,4324.5,4324.4,10.21970548]
["bitfinex","ETHUSD",1755490983314,0.11,4324.5,4324.4,10.21970548]
["bitfinex","ETHUSD",1755490983690,1.1157,4324.5,4324.4,10.21970548]
["bitfinex","ETHUSD",1755490984206,1.1157,4324.5,4324.4,6.01470548]
["bitfinex","ETHUSD",1755490984500,1.1157,4324.5,4324.4,9.66870548]
["bitfinex","ETHUSD",1755490998388,1.1177,4324.5,4324.4,9.66870548]
["bitfinex","ETHUSD",1755491002224,1.11689065,4324.5,4324.4,9.66870548]
["bitfinex","ETHUSD",1755491002428,1.11689065,4324.5,4324.4,6.01470548]
["bitfinex","ETHUSD",1755491002600,1.11689065,4324.5,4324.4,9.66170548]
["bitfinex","ETHUSD",1755491005930,0.11119065,4324.5,4324.4,10.21170548]
["bitfinex","ETHUSD",1755491016940,0.11119065,4324.5,4324.4,10.20670548]
["bitfinex","ETHUSD",1755491017828,0.69739065,4324.5,4324.4,10.20670548]
["bitfinex","ETHUSD",1755491018007,0.69739065,4324.5,4324.4,10.20570548]
["bitfinex","ETHUSD",1755491018211,1.13179065,4324.5,4324.4,10.20570548]
["bitfinex","ETHUSD",1755491019762,0.69739065,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755491019913,1.13179065,4324.5,4324.4,6.06945953]
["bitfinex","ETHUSD",1755491020418,1.13179065,4324.5,4324.4,6.06845953]
["bitfinex","ETHUSD",1755491020615,1.13179065,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755491020822,1.13179065,4324.5,4324.4,3.756]
["bitfinex","ETHUSD",1755491021240,1.83179065,4324.5,4324.4,3.756]
["bitfinex","ETHUSD",1755491021544,1.83179065,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755491021731,1.83179065,4324.5,4324.4,3.756]
["bitfinex","ETHUSD",1755491022407,1.83179065,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755491023059,2.31245953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755491023412,3.33305953,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755491025518,1.0206,4324.4,4324.3,0.001]
["bitfinex","ETHUSD",1755491026919,1.0206,4324.4,4324.3,2.429513]
["bitfinex","ETHUSD",1755491027139,1.0206,4324.4,4324.3,0.117]
["bitfinex","ETHUSD",1755491027352,1.0206,4324.4,4324.3,2.429513]
["bitfinex","ETHUSD",1755491029864,0.81119065,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755491030072,0.81119065,4324.5,4324.4,2.88558412]
["bitfinex","ETHUSD",1755491030357,0.11119065,4324.5,4324.4,5.86245953]
["bitfinex","ETHUSD",1755491033216,0.11119065,4324.5,4324.4,9.49845953]
["bitfinex","ETHUSD",1755491034979,0.11119065,4324.5,4324.4,5.31245953]
["bitfinex","ETHUSD",1755491035265,1.13179065,4324.5,4324.4,8.94845953]
["bitfinex","ETHUSD",1755491035443,1.13179065,4324.5,4324.4,7.04307288]
["bitfinex","ETHUSD",1755491037926,0.11119065,4324.5,4324.4,7.59307288]
["bitfinex","ETHUSD",1755491038963,0.11119065,4324.5,4324.4,10.59307288]
["bitfinex","ETHUSD",1755491040868,1.13179065,4324.5,4324.4,6.40707288]
["bitfinex","ETHUSD",1755491041063,1.13179065,4324.5,4324.4,10.04007288]
["bitfinex","ETHUSD",1755491042050,0.69739065,4324.5,4324.4,10.04007288]
["bitfinex","ETHUSD",1755491042577,1.13179065,4324.5,4324.4,10.04007288]
["bitfinex","ETHUSD",1755491042795,0.69739065,4324.5,4324.4,10.04007288]
["bitfinex","ETHUSD",1755491043132,0.11119065,4324.5,4324.4,10.04007288]
["bitfinex","ETHUSD",1755491043331,0.11119065,4324.5,4324.4,10.59007288]
["bitfinex","ETHUSD",1755491048958,1.15189065,4324.5,4324.4,6.40707288]
["bitfinex","ETHUSD",1755491049160,1.15189065,4324.5,4324.4,8.94245953]
["bitfinex","ETHUSD",1755491049366,0.11119065,4324.5,4324.4,8.94245953]
["bitfinex","ETHUSD",1755491051593,0.69539065,4324.5,4324.4,8.94245953]
["bitfinex","ETHUSD",1755491052348,0.11119065,4324.5,4324.4,9.49245953]
["bitfinex","ETHUSD",1755491052584,0.11119065,4324.5,4324.4,10.80661284]
["bitfinex","ETHUSD",1755491052883,1.15189065,4324.5,4324.4,10.80661284]
["bitfinex","ETHUSD",1755491054293,0.11119065,4324.5,4324.4,10.80661284]
["bitfinex","ETHUSD",1755491055777,0.11119065,4324.5,4324.4,20.87744516]
["bitfinex","ETHUSD",1755491059665,0.11119065,4324.5,4324.4,10.80661284]
["bitfinex","ETHUSD",1755491062460,1.15189065,4324.5,4324.4,10.80161284]
["bitfinex","ETHUSD",1755491063183,0.11119065,4324.5,4324.4,10.80161284]
["bitfinex","ETHUSD",1755491065072,0.11119065,4324.5,4324.4,7.17661284]
["bitfinex","ETHUSD",1755491065268,1.15189065,4324.5,4324.4,10.80061284]
["bitfinex","ETHUSD",1755491066412,1.15189065,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755491066770,1.15189065,4324.5,4324.4,3.74]
["bitfinex","ETHUSD",1755491068920,1.15189065,4324.5,4324.4,3.739]
["bitfinex","ETHUSD",1755491069916,1.15189065,4324.5,4324.4,6.05145953]
["bitfinex","ETHUSD",1755491070817,1.15189065,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755491070973,1.15189065,4324.5,4324.4,6.05145953]
["bitfinex","ETHUSD",1755491071181,0.11119065,4324.5,4324.4,6.05145953]
["bitfinex","ETHUSD",1755491071480,0.11119065,4324.5,4324.4,6.05045953]
["bitfinex","ETHUSD",1755491071680,0.11119065,4324.5,4324.4,6.77086026]
["bitfinex","ETHUSD",1755491071882,0.11119065,4324.5,4324.4,7.43686026]
["bitfinex","ETHUSD",1755491073415,0.10506263,4324.5,4324.4,7.43686026]
["bitfinex","ETHUSD",1755491077091,0.10506263,4324.5,4324.4,10.43686026]
["bitfinex","ETHUSD",1755491078513,1.11446263,4324.5,4324.4,10.43686026]
["bitfinex","ETHUSD",1755491080935,0.67816263,4324.5,4324.4,10.43686026]
["bitfinex","ETHUSD",1755491081619,0.67816263,4324.5,4324.4,6.81486026]
["bitfinex","ETHUSD",1755491081795,1.11446263,4324.5,4324.4,10.43386026]
["bitfinex","ETHUSD",1755491082495,0.67816263,4324.5,4324.4,10.43386026]
["bitfinex","ETHUSD",1755491082685,1.11446263,4324.5,4324.4,10.43386026]
["bitfinex","ETHUSD",1755491083827,0.67816263,4324.5,4324.4,10.43386026]
["bitfinex","ETHUSD",1755491084126,1.11446263,4324.5,4324.4,6.81486026]
["bitfinex","ETHUSD",1755491084335,1.11446263,4324.5,4324.4,10.43286026]
["bitfinex","ETHUSD",1755491086532,0.10506263,4324.5,4324.4,10.43286026]
["bitfinex","ETHUSD",1755491087510,0.10506263,4324.5,4324.4,6.81486026]
["bitfinex","ETHUSD",1755491087686,0.10506263,4324.5,4324.4,10.43186026]
["bitfinex","ETHUSD",1755491092126,0.67816263,4324.5,4324.4,10.43186026]
["bitfinex","ETHUSD",1755491097235,1.11446263,4324.5,4324.4,10.43186026]
["bitfinex","ETHUSD",1755491097441,1.11446263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491098717,0.10506263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491098935,0.67816263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491099237,1.11446263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491099615,0.67816263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491099934,0.10506263,4324.5,4324.4,10.42786026]
["bitfinex","ETHUSD",1755491100323,0.10506263,4324.5,4324.4,20.49869258]
["bitfinex","ETHUSD",1755491100649,0.10506263,4324.5,4324.4,20.71895558]
["bitfinex","ETHUSD",1755491100808,0.10506263,4324.5,4324.4,20.60375558]
["bitfinex","ETHUSD",1755491101003,0.10506263,4324.5,4324.4,6.91992326]
["bitfinex","ETHUSD",1755491101234,0.10506263,4324.5,4324.4,10.53192326]
["bitfinex","ETHUSD",1755491101434,0.10506263,4324.5,4324.4,20.71795558]
["bitfinex","ETHUSD",1755491101809,0.10506263,4324.5,4324.4,20.60275558]
["bitfinex","ETHUSD",1755491103645,0.10506263,4324.5,4324.4,10.53192326]
["bitfinex","ETHUSD",1755491104562,0.11,4326.5,4324.8,3.55]
["bitfinex","ETHUSD",1755491104769,2.31146114,4326.3,4325.1,0.55]
["bitfinex","ETHUSD",1755491105080,2.31139995,4326.4,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491105731,2.31150305,4326.2,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491105914,2.31145243,4326.3,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491106118,2.31140739,4326.4,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491106329,2.31144472,4326.3,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491106632,1.0114,4325.2,4325.1,9.58908526]
["bitfinex","ETHUSD",1755491106828,1.0114,4325.2,4325.1,6.58908526]
["bitfinex","ETHUSD",1755491107055,1.0114,4325.2,4325.1,2.42808526]
["bitfinex","ETHUSD",1755491107356,1.0114,4325.2,4325.1,6.03808526]
["bitfinex","ETHUSD",1755491108051,1.0114,4325.2,4325.1,2.42808526]
["bitfinex","ETHUSD",1755491108268,1.0114,4325.2,4325.1,6.03808526]
["bitfinex","ETHUSD",1755491110369,1.0114,4325.2,4325.1,2.42808526]
["bitfinex","ETHUSD",1755491110575,1.0114,4325.2,4325.1,6.03708526]
["bitfinex","ETHUSD",1755491111031,1.0114,4325.2,4325.1,2.42808526]
["bitfinex","ETHUSD",1755491111228,1.0114,4325.2,4325.1,6.03708526]
["bitfinex","ETHUSD",1755491111739,1.0114,4325.2,4325.1,6.03608526]
["bitfinex","ETHUSD",1755491113939,0.002,4325.2,4325.1,6.93503065]
["bitfinex","ETHUSD",1755491114657,0.002,4325.2,4325.1,6.93403065]
["bitfinex","ETHUSD",1755491115521,0.9712,4325.2,4325.1,6.93403065]
["bitfinex","ETHUSD",1755491116226,0.5373,4325.2,4325.1,6.93403065]
["bitfinex","ETHUSD",1755491117034,0.002,4325.2,4325.1,6.93403065]
["bitfinex","ETHUSD",1755491118159,0.002,4325.2,4325.1,3.32703065]
["bitfinex","ETHUSD",1755491118457,0.9712,4325.2,4325.1,6.03408526]
["bitfinex","ETHUSD",1755491122068,1e-08,4325.4,4325.1,7.272]
["bitfinex","ETHUSD",1755491122228,0.112,4326.5,4325.7,2.86176456]
["bitfinex","ETHUSD",1755491122429,0.112,4326.5,4325.7,20.74725366]
["bitfinex","ETHUSD",1755491122742,0.112,4326.5,4325.7,21.17835366]
["bitfinex","ETHUSD",1755491122944,0.112,4326.5,4325.7,21.29609531]
["bitfinex","ETHUSD",1755491124562,0.112,4326.5,4325.7,21.17835366]
["bitfinex","ETHUSD",1755491126766,0.112,4326.5,4325.7,21.29035366]
["bitfinex","ETHUSD",1755491127749,1e-08,4325.8,4325.7,21.59595366]
["bitfinex","ETHUSD",1755491128465,1e-08,4326.1,4326.0,2.86160425]
["bitfinex","ETHUSD",1755491128765,0.9692,4327.6,4327.4,2.3108564]
["bitfinex","ETHUSD",1755491128964,0.4339,4328.0,4327.4,6.48696496]
["bitfinex","ETHUSD",1755491129165,0.9692,4327.9,4327.4,6.4638564]
["bitfinex","ETHUSD",1755491129559,0.4339,4327.7,4327.4,6.4638564]
["bitfinex","ETHUSD",1755491130146,0.6453,4327.5,4327.4,6.4638564]
["bitfinex","ETHUSD",1755491130351,0.6453,4327.5,4327.4,7.34133492]
["bitfinex","ETHUSD",1755491131440,1.0792,4327.5,4327.4,7.34133492]
["bitfinex","ETHUSD",1755491131636,1.0792,4327.5,4327.4,7.51673099]
["bitfinex","ETHUSD",1755491131948,1.0792,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755491132146,1.0792,4327.5,4327.4,5.9128564]
["bitfinex","ETHUSD",1755491132357,1.0792,4327.5,4327.4,6.0280564]
["bitfinex","ETHUSD",1755491134078,0.11,4327.5,4327.4,6.0280564]
["bitfinex","ETHUSD",1755491134778,1.0792,4327.5,4327.4,6.0280564]
["bitfinex","ETHUSD",1755491135281,1.0792,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755491135483,1.0792,4327.5,4327.4,6.4769306]
["bitfinex","ETHUSD",1755491135789,0.11,4327.5,4327.4,6.9117306]
["bitfinex","ETHUSD",1755491135971,0.11,4327.5,4327.4,7.0269306]
["bitfinex","ETHUSD",1755491136657,1.0792,4327.5,4327.4,7.0269306]
["bitfinex","ETHUSD",1755491137072,1.0792,4327.5,4327.4,3.4259306]
["bitfinex","ETHUSD",1755491137275,1.0792,4327.5,4327.4,7.0259306]
["bitfinex","ETHUSD",1755491139089,1.0792,4327.5,4327.4,7.0249306]
["bitfinex","ETHUSD",1755491140298,0.11,4327.5,4327.4,3.4259306]
["bitfinex","ETHUSD",1755491140482,0.11,4327.5,4327.4,7.0249306]
["bitfinex","ETHUSD",1755491141767,0.6339,4327.5,4327.4,7.0249306]
["bitfinex","ETHUSD",1755491142292,0.11,4327.5,4327.4,7.0249306]
["bitfinex","ETHUSD",1755491145412,0.11,4327.5,4327.4,10.0249306]
["bitfinex","ETHUSD",1755491146613,1.0792,4327.5,4327.4,10.0239306]
["bitfinex","ETHUSD",1755491146979,0.11,4327.5,4327.4,10.0239306]
["bitfinex","ETHUSD",1755491147669,0.11,4327.5,4327.4,10.9108306]
["bitfinex","ETHUSD",1755491147877,0.11,4327.5,4327.4,11.56347378]
["bitfinex","ETHUSD",1755491148087,0.002,4328.0,4327.9,2.86058943]
["bitfinex","ETHUSD",1755491148291,0.002,4328.0,4327.9,9.74364837]
["bitfinex","ETHUSD",1755491148513,0.002,4328.0,4327.9,10.09069155]
["bitfinex","ETHUSD",1755491148730,0.002,4328.0,4327.9,10.83789155]
["bitfinex","ETHUSD",1755491149006,0.002,4328.0,4327.9,10.94789155]
["bitfinex","ETHUSD",1755491149211,0.002,4328.4,4327.9,10.94789155]
["bitfinex","ETHUSD",1755491149212,0.002,4328.4,4328.3,2.86037589]
["bitfinex","ETHUSD",1755491149404,0.002,4328.4,4328.3,10.27445835]
["bitfinex","ETHUSD",1755491149575,0.002,4328.4,4328.3,10.83125835]
["bitfinex","ETHUSD",1755491150876,0.002,4328.4,4328.3,11.46720153]
["bitfinex","ETHUSD",1755491151077,0.9692,4329.7,4328.4,5.86032252]
["bitfinex","ETHUSD",1755491151396,1e-08,4328.5,4328.4,6.9378657]
["bitfinex","ETHUSD",1755491151596,1e-08,4328.5,4328.4,9.14232974]
["bitfinex","ETHUSD",1755491153015,1e-08,4328.5,4328.4,22.20687274]
["bitfinex","ETHUSD",1755491153212,1e-08,4328.5,4328.4,17.14424374]
["bitfinex","ETHUSD",1755491153413,1e-08,4328.5,4328.4,16.07854274]
["bitfinex","ETHUSD",1755491154115,1e-08,4328.5,4328.4,8.41182974]
["bitfinex","ETHUSD",1755491154301,1e-08,4328.5,4328.4,11.65978656]
["bitfinex","ETHUSD",1755491155423,1e-08,4328.5,4328.4,12.10138656]
["bitfinex","ETHUSD",1755491156382,1e-08,4328.5,4328.4,12.44842974]
["bitfinex","ETHUSD",1755491157182,1e-08,4328.5,4328.4,8.41182974]
["bitfinex","ETHUSD",1755491157386,1e-08,4328.5,4328.4,11.65878656]
["bitfinex","ETHUSD",1755491157888,1e-08,4328.5,4328.4,8.15731856]
["bitfinex","ETHUSD",1755491158090,1e-08,4328.5,4328.4,11.75131856]
["bitfinex","ETHUSD",1755491158392,1e-08,4328.5,4328.4,12.19291856]
["bitfinex","ETHUSD",1755491158619,1e-08,4328.5,4328.4,12.3074312]
["bitfinex","ETHUSD",1755491159116,1e-08,4328.5,4328.4,11.8658312]
["bitfinex","ETHUSD",1755491159316,1e-08,4328.5,4328.4,8.2718312]
["bitfinex","ETHUSD",1755491159514,1e-08,4328.5,4328.4,11.8658312]
["bitfinex","ETHUSD",1755491160218,1e-08,4328.5,4328.4,8.2718312]
["bitfinex","ETHUSD",1755491160419,1e-08,4328.5,4328.4,11.8648312]
["bitfinex","ETHUSD",1755491161091,0.00200001,4328.5,4328.4,11.8648312]
["bitfinex","ETHUSD",1755491162428,1e-08,4328.9,4328.8,0.55]
["bitfinex","ETHUSD",1755491162592,0.11,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1755491162921,0.499,4331.1,4329.4,2.85978888]
["bitfinex","ETHUSD",1755491162922,0.9692,4330.1,4330.0,2.85946882]
["bitfinex","ETHUSD",1755491163222,0.499,4331.1,4330.4,2.42445549]
["bitfinex","ETHUSD",1755491163390,0.499,4331.1,4330.4,6.01645549]
["bitfinex","ETHUSD",1755491163585,0.499,4331.1,4330.4,6.90403192]
["bitfinex","ETHUSD",1755491163818,1.0792,4330.5,4330.4,6.90403192]
["bitfinex","ETHUSD",1755491165492,0.6339,4330.5,4330.4,6.90403192]
["bitfinex","ETHUSD",1755491165692,1.0792,4330.5,4330.4,6.90403192]
["bitfinex","ETHUSD",1755491166219,1.0792,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755491166440,1.0792,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755491166719,1.0792,4330.5,4330.4,3.7062]
["bitfinex","ETHUSD",1755491167288,1.0792,4330.5,4330.4,6.01545549]
["bitfinex","ETHUSD",1755491167490,1.0792,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755491167821,1.0792,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755491168009,1.0792,4330.5,4330.4,3.7062]
["bitfinex","ETHUSD",1755491168323,1.0792,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755491168825,1.0792,4330.5,4330.4,3.7062]
["bitfinex","ETHUSD",1755491169119,1.0792,4330.5,4330.4,6.01545549]
["bitfinex","ETHUSD",1755491169345,1.0792,4330.5,4330.4,6.61700104]
["bitfinex","ETHUSD",1755491169486,0.11,4330.5,4330.4,6.61700104]
["bitfinex","ETHUSD",1755491170192,1.0956,4330.5,4330.4,6.61700104]
["bitfinex","ETHUSD",1755491173224,0.11,4330.5,4330.4,6.61700104]
["bitfinex","ETHUSD",1755491173687,0.11,4330.5,4330.4,7.16700104]
["bitfinex","ETHUSD",1755491173888,0.11,4330.5,4330.4,7.05180104]
["bitfinex","ETHUSD",1755491174110,0.11,4330.5,4330.4,7.16700104]
["bitfinex","ETHUSD",1755491174316,0.11,4330.5,4330.4,7.04100104]
["bitfinex","ETHUSD",1755491174501,0.11,4330.5,4330.4,7.73469304]
["bitfinex","ETHUSD",1755491174890,0.11,4330.5,4330.4,11.32369304]
["bitfinex","ETHUSD",1755491175525,0.002,4331.4,4331.3,2.85877565]
["bitfinex","ETHUSD",1755491175701,0.002,4331.4,4331.3,6.96453797]
["bitfinex","ETHUSD",1755491175903,0.002,4331.4,4331.3,7.07973797]
["bitfinex","ETHUSD",1755491176303,1e-08,4331.5,4331.4,5.85872235]
["bitfinex","ETHUSD",1755491176515,1e-08,4331.5,4331.4,9.44772235]
["bitfinex","ETHUSD",1755491176717,1e-08,4331.5,4331.4,5.85872235]
["bitfinex","ETHUSD",1755491176918,1e-08,4331.5,4331.4,11.11215313]
["bitfinex","ETHUSD",1755491177227,1e-08,4331.5,4331.4,22.11022863]
["bitfinex","ETHUSD",1755491177397,1e-08,4331.5,4331.4,21.76318545]
["bitfinex","ETHUSD",1755491178003,1e-08,4331.5,4331.4,21.29818545]
["bitfinex","ETHUSD",1755491179125,1e-08,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491179304,1e-08,4331.5,4331.4,11.22735313]
["bitfinex","ETHUSD",1755491179500,0.98560001,4331.5,4331.4,11.22735313]
["bitfinex","ETHUSD",1755491179909,0.51630001,4331.5,4331.4,11.22735313]
["bitfinex","ETHUSD",1755491180205,0.51630001,4331.5,4331.4,11.22635313]
["bitfinex","ETHUSD",1755491180833,1e-08,4331.5,4331.4,11.22635313]
["bitfinex","ETHUSD",1755491181216,1e-08,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491181217,0.98560001,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491181421,0.98560001,4331.5,4331.4,11.22635313]
["bitfinex","ETHUSD",1755491182845,1e-08,4331.5,4331.4,11.22635313]
["bitfinex","ETHUSD",1755491183044,1e-08,4331.5,4331.4,11.22535313]
["bitfinex","ETHUSD",1755491184216,1e-08,4331.5,4331.4,11.57239631]
["bitfinex","ETHUSD",1755491184412,1e-08,4331.5,4331.4,21.64322863]
["bitfinex","ETHUSD",1755491184719,1e-08,4331.5,4331.4,22.10822863]
["bitfinex","ETHUSD",1755491185114,1e-08,4331.5,4331.4,21.64322863]
["bitfinex","ETHUSD",1755491185551,1e-08,4331.5,4331.4,22.10822863]
["bitfinex","ETHUSD",1755491185755,1e-08,4331.5,4331.4,21.64322863]
["bitfinex","ETHUSD",1755491186451,1e-08,4331.5,4331.4,22.10822863]
["bitfinex","ETHUSD",1755491186825,1e-08,4331.5,4331.4,21.29618545]
["bitfinex","ETHUSD",1755491187620,1e-08,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491187965,0.51630001,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491188267,0.98560001,4331.5,4331.4,11.22435313]
["bitfinex","ETHUSD",1755491188730,0.98560001,4331.5,4331.4,7.63935313]
["bitfinex","ETHUSD",1755491189151,0.98560001,4331.5,4331.4,11.22435313]
["bitfinex","ETHUSD",1755491191371,0.98560001,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1755491191516,0.98560001,4331.5,4331.4,3.584]
["bitfinex","ETHUSD",1755491191722,0.98560001,4331.5,4331.4,6.00792235]
["bitfinex","ETHUSD",1755491192931,1e-08,4331.5,4331.4,9.00792235]
["bitfinex","ETHUSD",1755491193124,1e-08,4331.5,4331.4,12.07842713]
["bitfinex","ETHUSD",1755491193325,1e-08,4331.5,4331.4,12.54342713]
["bitfinex","ETHUSD",1755491194049,1e-08,4331.5,4331.4,12.07842713]
["bitfinex","ETHUSD",1755491194257,1e-08,4331.5,4331.4,11.73138395]
["bitfinex","ETHUSD",1755491194458,1e-08,4331.5,4331.4,8.73138395]
["bitfinex","ETHUSD",1755491194653,0.98560001,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1755491194968,1e-08,4331.5,4331.4,6.00792235]
["bitfinex","ETHUSD",1755491195560,1e-08,4331.5,4331.4,6.55792235]
["bitfinex","ETHUSD",1755491195758,1e-08,4331.5,4331.4,19.62875467]
["bitfinex","ETHUSD",1755491196000,1e-08,4331.5,4331.4,19.97579785]
["bitfinex","ETHUSD",1755491196182,1e-08,4331.5,4331.4,22.18026189]
["bitfinex","ETHUSD",1755491196658,1e-08,4331.5,4331.4,24.52204189]
["bitfinex","ETHUSD",1755491196963,1e-08,4331.5,4331.4,22.18026189]
["bitfinex","ETHUSD",1755491198167,1e-08,4331.5,4331.4,18.59626189]
["bitfinex","ETHUSD",1755491198365,1e-08,4331.5,4331.4,21.83221871]
["bitfinex","ETHUSD",1755491198567,1e-08,4331.5,4331.4,8.17838639]
["bitfinex","ETHUSD",1755491198769,0.95920001,4331.5,4331.4,5.97392235]
["bitfinex","ETHUSD",1755491199006,0.95920001,4331.5,4331.4,6.55692235]
["bitfinex","ETHUSD",1755491199400,1e-08,4331.5,4331.4,6.55692235]
["bitfinex","ETHUSD",1755491200411,1e-08,4331.5,4331.4,19.62775467]
["bitfinex","ETHUSD",1755491200711,1e-08,4331.5,4331.4,21.82141196]
["bitfinex","ETHUSD",1755491201814,1e-08,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491202807,0.95920001,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491203708,1e-08,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491204891,0.95920001,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491205401,1e-08,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491206016,0.50390001,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491206333,1e-08,4331.5,4331.4,21.82041196]
["bitfinex","ETHUSD",1755491206897,2.30766493,4333.4,4332.4,2.30818945]
["bitfinex","ETHUSD",1755491207081,3.0,4333.4,4332.4,2.42338945]
["bitfinex","ETHUSD",1755491207282,0.72338725,4333.5,4332.4,6.00538945]
["bitfinex","ETHUSD",1755491207527,1.0692,4332.5,4332.4,6.00538945]
["bitfinex","ETHUSD",1755491209338,1.0692,4332.5,4332.4,6.00438945]
["bitfinex","ETHUSD",1755491209827,1.0692,4332.5,4332.4,5.88918945]
["bitfinex","ETHUSD",1755491210129,1.0692,4332.5,4332.4,6.70893782]
["bitfinex","ETHUSD",1755491210507,0.11,4332.5,4332.4,6.70893782]
["bitfinex","ETHUSD",1755491210707,0.6139,4332.5,4332.4,6.70893782]
["bitfinex","ETHUSD",1755491211106,1.0692,4332.5,4332.4,6.70893782]
["bitfinex","ETHUSD",1755491211907,1.0692,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755491212107,1.0692,4332.5,4332.4,5.88918945]
["bitfinex","ETHUSD",1755491213302,0.11,4332.5,4332.4,6.43918945]
["bitfinex","ETHUSD",1755491214133,1.0692,4332.5,4332.4,5.88818945]
["bitfinex","ETHUSD",1755491214502,0.11,4332.5,4332.4,2.85818945]
["bitfinex","ETHUSD",1755491214704,1.0692,4332.5,4332.4,6.95483782]
["bitfinex","ETHUSD",1755491215438,0.6139,4332.5,4332.4,6.95483782]
["bitfinex","ETHUSD",1755491215627,0.11,4332.5,4332.4,6.95483782]
["bitfinex","ETHUSD",1755491218050,0.11,4332.5,4332.4,3.37483782]
["bitfinex","ETHUSD",1755491218257,1.0692,4332.5,4332.4,6.95483782]
["bitfinex","ETHUSD",1755491219208,1.0692,4332.5,4332.4,6.43818945]
["bitfinex","ETHUSD",1755491219743,1.0692,4332.5,4332.4,5.88718945]
["bitfinex","ETHUSD",1755491219951,1.0692,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1755491220242,1.0692,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1755491220446,1.0692,4332.5,4332.4,3.6942]
["bitfinex","ETHUSD",1755491220752,1.0692,4332.5,4332.4,6.00238945]
["bitfinex","ETHUSD",1755491222324,0.11,4332.5,4332.4,6.00238945]
["bitfinex","ETHUSD",1755491222629,0.11,4332.5,4332.4,6.98499352]
["bitfinex","ETHUSD",1755491223565,0.11,4332.5,4332.4,10.44179352]
["bitfinex","ETHUSD",1755491223769,0.11,4332.5,4332.4,20.51262584]
["bitfinex","ETHUSD",1755491224564,0.11,4334.5,4332.5,3.55]
["bitfinex","ETHUSD",1755491224861,0.11,4334.5,4333.0,10.07083232]
["bitfinex","ETHUSD",1755491224862,1.0692,4334.5,4333.0,10.07083232]
["bitfinex","ETHUSD",1755491225160,1.0692,4334.5,4332.9,2.3079231]
["bitfinex","ETHUSD",1755491225161,0.11,4334.5,4334.4,2.4223244]
["bitfinex","ETHUSD",1755491225372,0.11,4334.5,4334.4,6.0013244]
["bitfinex","ETHUSD",1755491225661,1e-08,4334.5,4334.4,13.7588117]
["bitfinex","ETHUSD",1755491225872,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755491226080,0.45530001,4334.5,4334.4,5.8851244]
["bitfinex","ETHUSD",1755491226368,1e-08,4334.5,4334.4,6.4351244]
["bitfinex","ETHUSD",1755491226569,1e-08,4334.5,4334.4,6.8919244]
["bitfinex","ETHUSD",1755491226723,1e-08,4334.5,4334.4,8.81892262]
["bitfinex","ETHUSD",1755491228329,1e-08,4334.5,4334.4,9.19172262]
["bitfinex","ETHUSD",1755491228873,1e-08,4334.5,4334.4,8.81892262]
["bitfinex","ETHUSD",1755491229564,1e-08,4334.5,4334.4,8.36112262]
["bitfinex","ETHUSD",1755491230573,1e-08,4334.5,4334.4,6.4341244]
["bitfinex","ETHUSD",1755491232282,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755491232452,0.93630001,4334.5,4334.4,5.7741244]
["bitfinex","ETHUSD",1755491233170,0.93630001,4334.5,4334.4,5.6641244]
["bitfinex","ETHUSD",1755491233384,1e-08,4334.5,4334.4,5.6641244]
["bitfinex","ETHUSD",1755491233839,0.93630001,4334.5,4334.4,5.6641244]
["bitfinex","ETHUSD",1755491234236,0.93630001,4334.5,4333.6,3.0]
["bitfinex","ETHUSD",1755491234472,0.9363,4334.4,4333.8,2.30744381]
["bitfinex","ETHUSD",1755491234674,1e-08,4334.5,4334.0,2.30729825]
["bitfinex","ETHUSD",1755491234875,0.9363,4334.3,4334.1,3.577]
["bitfinex","ETHUSD",1755491235177,0.9363,4334.2,4333.7,2.85749705]
["bitfinex","ETHUSD",1755491235348,1e-08,4334.5,4334.0,2.30728907]
["bitfinex","ETHUSD",1755491235559,0.9363,4334.4,4333.7,0.55]
["bitfinex","ETHUSD",1755491235778,1e-08,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491235948,1e-08,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491236349,1e-08,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491236350,0.93630001,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491236564,1e-08,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491237288,3.24337118,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491237490,0.93630001,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491237795,3.24337118,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491237954,0.93630001,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491238292,3.24337118,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491238999,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755491239160,0.93630001,4334.5,4334.4,3.577]
["bitfinex","ETHUSD",1755491240268,0.93630001,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491240574,1e-08,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491240946,0.93630001,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491241346,0.93630001,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491241547,1e-08,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491242078,0.93630001,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491242271,1e-08,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491242576,0.93630001,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491243194,3.2433948,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491243361,2.3070948,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491244095,0.93630001,4334.5,4334.4,3.576]
["bitfinex","ETHUSD",1755491247100,3.24337118,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755491247281,2.30718835,4334.3,4334.2,3.576]
["bitfinex","ETHUSD",1755491247593,3.24348835,4334.3,4334.2,3.576]
["bitfinex","ETHUSD",1755491248760,3.24348835,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1755491248991,0.9363,4334.2,4334.1,3.577]
["bitfinex","ETHUSD",1755491249361,0.6063,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491249563,2.30718835,4334.3,4334.1,0.001]
["bitfinex","ETHUSD",1755491249759,0.5036,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491251604,3.24353086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491252177,3.94353086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491255673,6.94353086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491255909,10.51953086,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755491259315,12.45610858,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491259480,12.67164352,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491260402,12.45610858,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491260706,11.95953086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491262089,12.07473086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491263695,12.09043086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491263903,12.09243086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491264101,10.65243086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491264597,6.12443086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491264797,9.58523086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491265101,9.70043086,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491265303,7.3932,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491265493,0.702,4334.2,4334.1,0.47050001]
["bitfinex","ETHUSD",1755491265694,0.702,4334.2,4334.1,2.8929841]
["bitfinex","ETHUSD",1755491265998,0.702,4334.2,4334.1,3.43717663]
["bitfinex","ETHUSD",1755491266211,0.002,4334.2,4334.1,3.43717663]
["bitfinex","ETHUSD",1755491266417,0.002,4334.2,4334.1,0.58570001]
["bitfinex","ETHUSD",1755491266816,0.002,4334.2,4334.1,1e-08]
["bitfinex","ETHUSD",1755491267231,0.002,4334.2,4334.1,0.94240001]
["bitfinex","ETHUSD",1755491267425,0.002,4334.2,4334.1,3.2496841]
["bitfinex","ETHUSD",1755491269094,0.002,4334.2,4334.1,2.8929841]
["bitfinex","ETHUSD",1755491269295,0.002,4334.2,4334.1,3.2353841]
["bitfinex","ETHUSD",1755491270026,0.002,4334.2,4334.1,0.92810001]
["bitfinex","ETHUSD",1755491270211,0.002,4334.2,4334.1,3.2353841]
["bitfinex","ETHUSD",1755491270737,0.002,4334.2,4334.1,3.78966054]
["bitfinex","ETHUSD",1755491272630,3.9529,4334.2,4332.3,0.4705]
["bitfinex","ETHUSD",1755491272831,2.30771005,4333.3,4332.4,3.575]
["bitfinex","ETHUSD",1755491273064,2.30771005,4333.3,4332.5,2.41813206]
["bitfinex","ETHUSD",1755491273341,3.25861005,4333.3,4332.5,3.685]
["bitfinex","ETHUSD",1755491273544,3.0,4333.7,4332.7,0.4715]
["bitfinex","ETHUSD",1755491273848,2.3075503,4333.6,4332.7,0.001]
["bitfinex","ETHUSD",1755491274064,2.30771005,4333.3,4332.7,0.001]
["bitfinex","ETHUSD",1755491274414,2.81021005,4333.3,4332.7,0.001]
["bitfinex","ETHUSD",1755491276247,3.25861005,4333.3,4332.7,0.001]
["bitfinex","ETHUSD",1755491279266,3.0,4333.5,4332.7,0.4715]
["bitfinex","ETHUSD",1755491279442,2.30771005,4333.3,4332.7,0.4715]
["bitfinex","ETHUSD",1755491280677,2.81021005,4333.3,4332.7,0.4715]
["bitfinex","ETHUSD",1755491280887,3.25861005,4333.3,4332.7,0.001]
["bitfinex","ETHUSD",1755491281066,9.83361005,4333.3,4332.7,0.001]
["bitfinex","ETHUSD",1755491281266,2.30797636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491281466,8.88297636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491281801,9.83387636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491282561,9.94907636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491282755,10.44580357,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491283266,9.94907636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491286883,9.50067636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491287082,9.94627636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491290788,8.99817636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491290965,9.52777636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491291170,9.97337636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491292095,9.52777636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491292403,9.97337636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755491293469,2.3080829,4332.6,4332.5,0.0163961]
["bitfinex","ETHUSD",1755491293791,8.8830829,4332.6,4332.5,0.0163961]
["bitfinex","ETHUSD",1755491293999,9.8582829,4332.6,4332.5,0.0163961]
["bitfinex","ETHUSD",1755491295696,10.4082829,4332.6,4332.5,0.0163961]
["bitfinex","ETHUSD",1755491296898,10.4082829,4332.6,4332.5,0.0173961]
["bitfinex","ETHUSD",1755491297101,0.55,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491297300,10.04362635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491297496,11.01882635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491297897,11.01982635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491299868,7.44382635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491300066,10.90462635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491300799,11.01982635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491301298,11.23508183,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491301498,11.45034144,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491301669,10.47511795,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491302006,6.49462635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491302310,5.99938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491302485,13.61585635,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491302800,13.61586123,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491302979,16.11938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491303921,12.54338945,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491304073,0.1152,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491304412,3.6912,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491305910,6.6912,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491308008,0.1152,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491308195,3.0,4332.7,4332.3,3.07499934]
["bitfinex","ETHUSD",1755491308395,3.575,4332.8,4332.4,2.30818572]
["bitfinex","ETHUSD",1755491308596,3.575,4332.8,4332.5,0.7668]
["bitfinex","ETHUSD",1755491308802,3.575,4332.8,4332.6,0.4445]
["bitfinex","ETHUSD",1755491308998,3.575,4332.8,4332.6,2.75255776]
["bitfinex","ETHUSD",1755491309200,3.575,4332.8,4332.5,2.63041961]
["bitfinex","ETHUSD",1755491309406,3.575,4332.8,4332.7,0.4445]
["bitfinex","ETHUSD",1755491309778,2.30812119,4332.6,4332.3,1e-08]
["bitfinex","ETHUSD",1755491309990,2.42335235,4332.5,4332.3,1e-08]
["bitfinex","ETHUSD",1755491310311,3.575,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491310812,5.88318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491311513,8.88318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491312608,6.575,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491312816,6.575,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491314109,8.88318945,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491314290,6.575,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491315318,8.88318945,4332.4,4332.3,0.44450001]
["bitfinex","ETHUSD",1755491315722,8.88318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491316216,6.575,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491316386,8.88318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491317118,9.81418945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491317329,6.30509545,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491317624,8.88318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491319127,8.88218945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491319921,9.81318945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491321726,9.38168945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491323430,8.88218945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491325344,10.31066983,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491327240,10.42586983,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491328923,5.92086983,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491329254,8.99738945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491330654,9.49728381,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491330814,8.99938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491333422,5.31018945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491333618,8.99938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491335246,6.6912,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491335966,8.99938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491336269,6.6912,4332.4,4332.3,0.46780001]
["bitfinex","ETHUSD",1755491336551,3.6912,4332.4,4332.3,0.46780001]
["bitfinex","ETHUSD",1755491338656,3.6912,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491339257,5.99938945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491340754,2.42538945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491340940,3.6902,4332.4,4332.3,0.46780001]
["bitfinex","ETHUSD",1755491341718,0.002,4332.4,4332.3,2.77604274]
["bitfinex","ETHUSD",1755491341922,0.002,4332.4,4332.3,1.05130428]
["bitfinex","ETHUSD",1755491342148,0.002,4332.4,4332.3,0.74550428]
["bitfinex","ETHUSD",1755491342423,0.002,4332.4,4332.3,3.05374701]
["bitfinex","ETHUSD",1755491342753,0.002,4332.4,4332.3,3.35954701]
["bitfinex","ETHUSD",1755491343626,0.002,4332.4,4332.3,3.05374701]
["bitfinex","ETHUSD",1755491343825,0.002,4332.4,4332.3,0.86070428]
["bitfinex","ETHUSD",1755491344047,0.002,4332.4,4332.3,0.58300001]
["bitfinex","ETHUSD",1755491344525,0.002,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491346655,0.002,4332.4,4332.3,0.46780001]
["bitfinex","ETHUSD",1755491347258,0.002,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491347757,0.002,4332.4,4332.3,0.44660001]
["bitfinex","ETHUSD",1755491349427,0.002,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491349930,0.002,4332.4,4332.3,0.44660001]
["bitfinex","ETHUSD",1755491351758,0.002,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491353862,0.002,4332.4,4332.3,0.44660001]
["bitfinex","ETHUSD",1755491354365,0.002,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491355159,0.002,4332.4,4332.3,0.44660001]
["bitfinex","ETHUSD",1755491359181,0.002,4332.4,4332.3,2.75484274]
["bitfinex","ETHUSD",1755491359355,0.002,4332.4,4332.3,3.37646151]
["bitfinex","ETHUSD",1755491360083,0.002,4332.4,4332.3,3.66456151]
["bitfinex","ETHUSD",1755491361060,0.002,4332.4,4332.3,7.23556151]
["bitfinex","ETHUSD",1755491362900,0.002,4332.4,4332.3,17.69847311]
["bitfinex","ETHUSD",1755491363054,0.002,4332.4,4332.3,6.37646151]
["bitfinex","ETHUSD",1755491363254,0.002,4332.4,4332.3,9.83226151]
["bitfinex","ETHUSD",1755491363883,0.002,4332.4,4332.3,6.83226151]
["bitfinex","ETHUSD",1755491368570,0.002,4332.4,4332.3,6.83126151]
["bitfinex","ETHUSD",1755491368776,0.002,4332.4,4332.3,3.26126151]
["bitfinex","ETHUSD",1755491368982,0.002,4332.4,4332.3,6.83126151]
["bitfinex","ETHUSD",1755491371376,0.002,4332.4,4332.3,7.11936151]
["bitfinex","ETHUSD",1755491373069,0.002,4332.4,4332.3,7.66936151]
["bitfinex","ETHUSD",1755491373879,0.002,4332.4,4332.3,7.78456151]
["bitfinex","ETHUSD",1755491374203,0.002,4332.4,4332.3,7.49646151]
["bitfinex","ETHUSD",1755491375693,0.002,4332.4,4332.3,10.78456151]
["bitfinex","ETHUSD",1755491376601,1e-08,4332.9,4332.8,5.85797636]
["bitfinex","ETHUSD",1755491376767,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755491376964,1e-08,4333.1,4333.0,8.89994852]
["bitfinex","ETHUSD",1755491377160,1e-08,4333.1,4333.0,8.87686983]
["bitfinex","ETHUSD",1755491377365,1e-08,4333.1,4333.0,9.61936983]
["bitfinex","ETHUSD",1755491378388,1e-08,4333.1,4333.0,9.73136983]
["bitfinex","ETHUSD",1755491378584,1e-08,4333.1,4333.0,11.93583387]
["bitfinex","ETHUSD",1755491379708,1e-08,4333.1,4333.0,11.64773387]
["bitfinex","ETHUSD",1755491380000,1e-08,4333.1,4333.0,5.17433387]
["bitfinex","ETHUSD",1755491380207,1e-08,4333.1,4333.0,8.74333387]
["bitfinex","ETHUSD",1755491381273,1e-08,4333.1,4333.0,9.19773387]
["bitfinex","ETHUSD",1755491382314,1e-08,4333.1,4333.0,12.19773387]
["bitfinex","ETHUSD",1755491384486,1e-08,4333.1,4333.0,11.74333387]
["bitfinex","ETHUSD",1755491384682,1e-08,4333.1,4333.0,12.19773387]
["bitfinex","ETHUSD",1755491386402,1e-08,4333.1,4333.0,12.31293387]
["bitfinex","ETHUSD",1755491387427,1e-08,4333.1,4333.0,12.58573387]
["bitfinex","ETHUSD",1755491387606,1e-08,4333.1,4333.0,12.31293387]
["bitfinex","ETHUSD",1755491387918,1e-08,4333.1,4333.0,12.31193387]
["bitfinex","ETHUSD",1755491388784,1e-08,4333.1,4333.0,8.28953387]
["bitfinex","ETHUSD",1755491389014,1e-08,4333.1,4333.0,11.85653387]
["bitfinex","ETHUSD",1755491389590,0.49130001,4333.1,4333.0,11.85653387]
["bitfinex","ETHUSD",1755491389913,0.92600001,4333.1,4333.0,11.85653387]
["bitfinex","ETHUSD",1755491390413,1e-08,4333.1,4333.0,11.85653387]
["bitfinex","ETHUSD",1755491393117,1e-08,4333.1,4333.0,4.73953387]
["bitfinex","ETHUSD",1755491393324,0.92600001,4333.1,4333.0,6.10206983]
["bitfinex","ETHUSD",1755491395813,0.92600001,4333.1,4333.0,2.53506983]
["bitfinex","ETHUSD",1755491395987,0.92600001,4333.1,4333.0,6.10206983]
["bitfinex","ETHUSD",1755491396623,1e-08,4333.1,4333.0,6.10206983]
["bitfinex","ETHUSD",1755491397396,0.49130001,4333.1,4333.0,6.10206983]
["bitfinex","ETHUSD",1755491398222,0.49130001,4333.1,4333.0,6.10306983]
["bitfinex","ETHUSD",1755491399532,0.49130001,4333.1,4333.0,16.13118143]
["bitfinex","ETHUSD",1755491400024,1e-08,4333.1,4333.0,16.13118143]
["bitfinex","ETHUSD",1755491400199,1e-08,4333.1,4333.0,17.97509721]
["bitfinex","ETHUSD",1755491401127,1e-08,4333.1,4333.0,21.97949721]
["bitfinex","ETHUSD",1755491401496,1e-08,4333.1,4333.0,22.25059721]
["bitfinex","ETHUSD",1755491401838,1e-08,4333.1,4333.0,21.52409721]
["bitfinex","ETHUSD",1755491402423,1e-08,4333.1,4333.0,21.97849721]
["bitfinex","ETHUSD",1755491403419,1e-08,4333.1,4333.0,21.52409721]
["bitfinex","ETHUSD",1755491403625,1e-08,4333.1,4333.0,17.97409721]
["bitfinex","ETHUSD",1755491403932,0.92600001,4333.1,4333.0,7.94598561]
["bitfinex","ETHUSD",1755491404237,1e-08,4333.1,4333.0,16.13018143]
["bitfinex","ETHUSD",1755491404726,0.92600001,4333.1,4333.0,16.13018143]
["bitfinex","ETHUSD",1755491404890,0.49130001,4333.1,4333.0,16.13018143]
["bitfinex","ETHUSD",1755491405090,0.92600001,4333.1,4333.0,2.53606983]
["bitfinex","ETHUSD",1755491405290,0.92600001,4333.1,4333.0,6.10206983]
["bitfinex","ETHUSD",1755491406419,0.92600001,4333.1,4333.0,2.42406983]
["bitfinex","ETHUSD",1755491406619,0.92600001,4333.1,4333.0,5.99006983]
["bitfinex","ETHUSD",1755491406797,0.92600001,4333.1,4333.0,3.6822]
["bitfinex","ETHUSD",1755491406991,0.92600001,4333.1,4333.0,0.1162]
["bitfinex","ETHUSD",1755491407392,0.92600001,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755491407608,0.92600001,4333.1,4333.0,3.566]
["bitfinex","ETHUSD",1755491408635,3.23381658,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755491408939,2.3080829,4332.6,4332.5,0.001]
["bitfinex","ETHUSD",1755491409139,2.30818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491409742,6.24768945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491413116,6.79768945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491418955,6.91288945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491420467,10.47888945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491423021,10.00438945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491424242,17.12438945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755491424621,1e-08,4333.1,4332.3,1e-08]
["bitfinex","ETHUSD",1755491424826,0.465,4333.0,4332.3,1e-08]
["bitfinex","ETHUSD",1755491425036,2.7824231,4332.9,4332.3,1e-08]
["bitfinex","ETHUSD",1755491425326,2.30802979,4332.7,4332.3,1e-08]
["bitfinex","ETHUSD",1755491425962,3.9395,4332.6,4332.3,1e-08]
["bitfinex","ETHUSD",1755491426459,0.9395,4332.5,4332.3,1e-08]
["bitfinex","ETHUSD",1755491426935,0.465,4332.5,4332.3,1e-08]
["bitfinex","ETHUSD",1755491427138,2.78243393,4332.9,4332.3,1e-08]
["bitfinex","ETHUSD",1755491427139,0.4745,4332.9,4332.3,1e-08]
["bitfinex","ETHUSD",1755491427722,0.465,4333.0,4332.3,1e-08]
["bitfinex","ETHUSD",1755491427928,1e-08,4333.1,4332.4,0.4369]
["bitfinex","ETHUSD",1755491428261,0.465,4333.0,4332.4,2.30817953]
["bitfinex","ETHUSD",1755491428755,0.465,4333.0,4332.4,2.30818381]
["bitfinex","ETHUSD",1755491429259,0.465,4333.0,4332.5,2.30813266]
["bitfinex","ETHUSD",1755491429430,0.465,4333.0,4332.6,2.30805598]
["bitfinex","ETHUSD",1755491429769,1e-08,4333.1,4332.6,2.7449829]
["bitfinex","ETHUSD",1755491430122,1e-08,4333.1,4332.6,0.4369]
["bitfinex","ETHUSD",1755491430363,0.46500001,4333.1,4332.3,2.74511822]
["bitfinex","ETHUSD",1755491430573,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755491430971,1e-08,4333.1,4333.0,2.74476983]
["bitfinex","ETHUSD",1755491432775,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755491436375,1e-08,4333.1,4333.0,2.74476983]
["bitfinex","ETHUSD",1755491436881,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755491439538,1e-08,4333.1,4333.0,13.95517566]
["bitfinex","ETHUSD",1755491439791,1e-08,4333.1,4333.0,17.39677566]
["bitfinex","ETHUSD",1755491439953,1e-08,4333.1,4333.0,3.77066406]
["bitfinex","ETHUSD",1755491440151,1e-08,4333.1,4333.0,7.36966406]
["bitfinex","ETHUSD",1755491440687,1e-08,4333.1,4333.0,7.52606406]
["bitfinex","ETHUSD",1755491441088,1e-08,4333.1,4333.0,10.52606406]
["bitfinex","ETHUSD",1755491441596,1e-08,4333.1,4333.0,11.07606406]
["bitfinex","ETHUSD",1755491442664,0.002,4333.3,4333.2,2.85776331]
["bitfinex","ETHUSD",1755491442856,0.002,4333.3,4333.2,6.28664948]
["bitfinex","ETHUSD",1755491443058,0.002,4333.4,4333.3,5.85771005]
["bitfinex","ETHUSD",1755491443255,0.002,4333.4,4333.3,6.65747076]
["bitfinex","ETHUSD",1755491443493,0.002,4333.4,4333.3,10.25347076]
["bitfinex","ETHUSD",1755491443900,0.002,4333.4,4333.3,6.65747076]
["bitfinex","ETHUSD",1755491444213,0.002,4333.4,4333.3,11.13076499]
["bitfinex","ETHUSD",1755491445592,0.002,4333.4,4333.3,7.37836499]
["bitfinex","ETHUSD",1755491445901,0.002,4333.4,4333.3,10.97336499]
["bitfinex","ETHUSD",1755491446070,0.002,4333.4,4333.3,7.37836499]
["bitfinex","ETHUSD",1755491446391,0.002,4333.4,4333.3,10.97236499]
["bitfinex","ETHUSD",1755491447578,0.002,4333.4,4333.3,10.79830428]
["bitfinex","ETHUSD",1755491447777,0.002,4333.4,4333.3,10.95470428]
["bitfinex","ETHUSD",1755491447980,0.002,4333.4,4333.3,10.95370428]
["bitfinex","ETHUSD",1755491448995,0.002,4334.4,4333.5,0.55]
["bitfinex","ETHUSD",1755491449287,0.002,4334.4,4333.7,15.88560865]
["bitfinex","ETHUSD",1755491449708,0.002,4334.4,4333.7,16.44835165]
["bitfinex","ETHUSD",1755491450295,0.002,4334.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1755491450485,0.002,4334.4,4333.9,8.89739057]
["bitfinex","ETHUSD",1755491450686,0.002,4334.4,4333.9,9.7746848]
["bitfinex","ETHUSD",1755491450907,0.002,4334.4,4333.9,10.3374278]
["bitfinex","ETHUSD",1755491452092,0.002,4334.4,4333.9,6.7474278]
["bitfinex","ETHUSD",1755491452292,0.002,4334.4,4333.9,10.3354278]
["bitfinex","ETHUSD",1755491456528,0.002,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755491456712,0.11,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755491456929,1.024,4335.5,4335.4,5.89059224]
["bitfinex","ETHUSD",1755491457543,0.11,4335.5,4335.4,5.89059224]
["bitfinex","ETHUSD",1755491457735,1.024,4335.5,4335.4,5.89059224]
["bitfinex","ETHUSD",1755491458246,1.024,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755491458546,0.5665,4335.5,4335.4,5.89059224]
["bitfinex","ETHUSD",1755491458715,0.11,4335.5,4335.4,5.89059224]
["bitfinex","ETHUSD",1755491459105,0.11,4335.5,4335.4,6.00579224]
["bitfinex","ETHUSD",1755491459626,0.5665,4335.5,4335.4,6.00579224]
["bitfinex","ETHUSD",1755491460415,1.024,4335.5,4335.4,6.00579224]
["bitfinex","ETHUSD",1755491460800,1.024,4335.5,4335.1,10.0281116]
["bitfinex","ETHUSD",1755491461007,0.914,4335.4,4335.1,12.33485781]
["bitfinex","ETHUSD",1755491461312,0.914,4335.3,4335.2,5.88669865]
["bitfinex","ETHUSD",1755491463139,0.4575,4336.7,4335.2,5.88669865]
["bitfinex","ETHUSD",1755491463305,3.002,4336.9,4336.3,10.0281116]
["bitfinex","ETHUSD",1755491463639,2.30595564,4336.6,4336.3,13.6061116]
["bitfinex","ETHUSD",1755491463807,1.15779556,4336.4,4336.3,13.6061116]
["bitfinex","ETHUSD",1755491464410,1.15779556,4336.4,4336.3,10.0281116]
["bitfinex","ETHUSD",1755491464662,1.15779556,4336.4,4335.9,2.30631707]
["bitfinex","ETHUSD",1755491464828,0.914,4336.3,4336.0,3.581]
["bitfinex","ETHUSD",1755491465009,0.914,4336.2,4336.1,3.581]
["bitfinex","ETHUSD",1755491465209,0.914,4336.2,4335.7,10.0281116]
["bitfinex","ETHUSD",1755491465422,2.30617613,4336.2,4335.8,3.581]
["bitfinex","ETHUSD",1755491465613,0.914,4336.1,4335.9,3.581]
["bitfinex","ETHUSD",1755491465829,0.914,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755491466112,0.914,4336.0,4335.9,3.581]
["bitfinex","ETHUSD",1755491466718,0.914,4336.0,4335.9,5.88732625]
["bitfinex","ETHUSD",1755491468747,0.914,4336.0,4335.9,3.581]
["bitfinex","ETHUSD",1755491468936,0.4565,4336.0,4335.9,5.88732625]
["bitfinex","ETHUSD",1755491469447,0.002,4336.4,4336.0,2.30626995]
["bitfinex","ETHUSD",1755491469659,0.9235,4336.3,4336.1,3.578]
["bitfinex","ETHUSD",1755491469860,0.9235,4336.2,4336.1,3.578]
["bitfinex","ETHUSD",1755491470659,0.9235,4336.2,4336.1,3.577]
["bitfinex","ETHUSD",1755491471235,0.9235,4336.2,4336.1,5.88321987]
["bitfinex","ETHUSD",1755491471941,0.9235,4336.2,4336.1,3.576]
["bitfinex","ETHUSD",1755491472363,0.002,4336.4,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491472526,0.4737,4336.3,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491472855,0.4737,4336.2,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491473250,1.0387,4336.2,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491475453,1.0387,4336.2,4336.1,3.576]
["bitfinex","ETHUSD",1755491475868,1.0387,4336.2,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491477165,0.5889,4336.2,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491477534,0.1152,4336.2,4336.1,5.88221987]
["bitfinex","ETHUSD",1755491477865,0.1152,4336.3,4336.2,0.2148]
["bitfinex","ETHUSD",1755491478164,0.1152,4336.3,4336.2,2.52096668]
["bitfinex","ETHUSD",1755491478341,0.1152,4336.3,4336.2,0.2148]
["bitfinex","ETHUSD",1755491478858,0.1152,4336.3,4336.2,12.54907828]
["bitfinex","ETHUSD",1755491479044,0.002,4336.4,4336.2,12.54907828]
["bitfinex","ETHUSD",1755491479247,0.002,4336.4,4336.3,3.569]
["bitfinex","ETHUSD",1755491479559,0.002,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1755491479731,0.002,4336.4,4336.3,5.8761135]
["bitfinex","ETHUSD",1755491480747,0.002,4336.4,4336.3,6.75340773]
["bitfinex","ETHUSD",1755491480994,0.002,4336.4,4336.3,7.18290773]
["bitfinex","ETHUSD",1755491481554,0.002,4336.4,4336.3,16.78151933]
["bitfinex","ETHUSD",1755491482064,0.002,4336.4,4336.3,13.21151933]
["bitfinex","ETHUSD",1755491482233,0.47477752,4336.4,4336.3,5.8761135]
["bitfinex","ETHUSD",1755491482432,0.00107752,4336.4,4336.3,5.8761135]
["bitfinex","ETHUSD",1755491482838,0.00107752,4336.4,4336.3,5.8751135]
["bitfinex","ETHUSD",1755491482839,0.47477752,4336.4,4336.3,5.8751135]
["bitfinex","ETHUSD",1755491483266,0.00107752,4336.4,4336.3,5.8751135]
["bitfinex","ETHUSD",1755491483673,0.00107752,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1755491483981,0.00107752,4336.4,4336.3,2.7356135]
["bitfinex","ETHUSD",1755491484278,0.00107752,4336.4,4336.3,6.3036135]
["bitfinex","ETHUSD",1755491484978,0.00107752,4336.4,4336.3,16.3317251]
["bitfinex","ETHUSD",1755491485168,0.11,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755491485353,0.11,4336.5,4336.4,2.73556032]
["bitfinex","ETHUSD",1755491485940,0.11,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755491486272,0.11,4337.5,4337.4,16.33114025]
["bitfinex","ETHUSD",1755491486471,0.11,4337.5,4337.4,15.90464025]
["bitfinex","ETHUSD",1755491486852,0.11,4337.5,4337.4,15.90364025]
["bitfinex","ETHUSD",1755491487052,0.11,4337.5,4337.4,16.33314025]
["bitfinex","ETHUSD",1755491488148,0.11,4337.5,4337.4,12.76314025]
["bitfinex","ETHUSD",1755491488349,1.62923298,4339.2,4337.5,2.3054755]
["bitfinex","ETHUSD",1755491488554,0.4737,4338.7,4338.3,10.0281116]
["bitfinex","ETHUSD",1755491488782,0.4498,4338.6,4337.8,10.0281116]
["bitfinex","ETHUSD",1755491488982,0.4498,4338.6,4338.0,2.3052034]
["bitfinex","ETHUSD",1755491489181,0.4498,4338.6,4338.1,5.87314545]
["bitfinex","ETHUSD",1755491489182,0.4737,4338.5,4338.1,5.87314545]
["bitfinex","ETHUSD",1755491489373,0.1152,4338.3,4338.1,5.87314545]
["bitfinex","ETHUSD",1755491489776,0.9235,4338.2,4338.1,5.87314545]
["bitfinex","ETHUSD",1755491490080,0.9235,4338.2,4337.9,2.30522826]
["bitfinex","ETHUSD",1755491490286,0.9235,4338.1,4338.0,3.567]
["bitfinex","ETHUSD",1755491492162,0.9235,4338.1,4338.0,3.565]
["bitfinex","ETHUSD",1755491492386,0.9235,4338.1,4338.0,5.87020977]
["bitfinex","ETHUSD",1755491492787,0.4737,4338.1,4338.0,5.87020977]
["bitfinex","ETHUSD",1755491492988,0.4737,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755491493405,0.4737,4338.1,4338.0,5.87020977]
["bitfinex","ETHUSD",1755491493584,0.4737,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755491493786,0.4737,4338.1,4338.0,3.565]
["bitfinex","ETHUSD",1755491494087,0.9235,4338.1,4337.6,0.0052]
["bitfinex","ETHUSD",1755491494292,0.1152,4338.3,4337.8,2.30531605]
["bitfinex","ETHUSD",1755491494480,0.9235,4338.2,4337.9,3.565]
["bitfinex","ETHUSD",1755491494683,0.9235,4338.2,4338.0,3.565]
["bitfinex","ETHUSD",1755491494888,0.9235,4338.2,4338.0,5.87020153]
["bitfinex","ETHUSD",1755491495194,0.1152,4338.3,4338.1,3.565]
["bitfinex","ETHUSD",1755491495387,0.1152,4338.3,4338.1,5.87014893]
["bitfinex","ETHUSD",1755491495583,0.9235,4338.6,4338.1,3.565]
["bitfinex","ETHUSD",1755491495768,0.4737,4338.5,4338.1,3.565]
["bitfinex","ETHUSD",1755491495970,0.4498,4338.5,4338.1,3.565]
["bitfinex","ETHUSD",1755491496169,0.9235,4338.4,4338.1,3.565]
["bitfinex","ETHUSD",1755491496373,0.4737,4338.3,4338.1,5.87015451]
["bitfinex","ETHUSD",1755491497178,0.4498,4338.7,4338.1,5.87015451]
["bitfinex","ETHUSD",1755491497378,0.2754585,4338.6,4338.1,3.565]
["bitfinex","ETHUSD",1755491497602,0.4729,4338.5,4338.1,3.565]
["bitfinex","ETHUSD",1755491497773,0.2754585,4338.6,4338.1,5.87015583]
["bitfinex","ETHUSD",1755491497979,0.4729,4338.5,4338.1,5.87015583]
["bitfinex","ETHUSD",1755491498175,0.7035585,4338.6,4338.1,5.87015583]
["bitfinex","ETHUSD",1755491498380,0.7483585,4338.6,4338.1,2.30515583]
["bitfinex","ETHUSD",1755491498592,0.7483585,4338.6,4338.2,3.565]
["bitfinex","ETHUSD",1755491498791,0.4729,4338.5,4338.2,3.565]
["bitfinex","ETHUSD",1755491500791,0.002,4339.0,4338.4,10.0281116]
["bitfinex","ETHUSD",1755491501102,0.901,4338.9,4338.5,3.564]
["bitfinex","ETHUSD",1755491501419,2.30483785,4338.7,4338.6,3.564]
["bitfinex","ETHUSD",1755491501582,2.30489373,4338.6,4337.5,2.30546521]
["bitfinex","ETHUSD",1755491501789,0.901,4338.5,4337.8,2.30527291]
["bitfinex","ETHUSD",1755491502035,0.002,4339.0,4337.1,0.69284]
["bitfinex","ETHUSD",1755491502036,0.901,4338.4,4337.1,0.69284]
["bitfinex","ETHUSD",1755491502182,2.30538074,4337.7,4337.2,3.564]
["bitfinex","ETHUSD",1755491502387,0.901,4337.6,4337.2,3.564]
["bitfinex","ETHUSD",1755491502603,0.901,4337.5,4337.2,3.564]
["bitfinex","ETHUSD",1755491502809,0.901,4337.4,4336.7,2.30589839]
["bitfinex","ETHUSD",1755491503008,0.901,4337.4,4336.8,3.564]
["bitfinex","ETHUSD",1755491503219,0.901,4337.4,4336.9,3.564]
["bitfinex","ETHUSD",1755491503601,0.901,4337.4,4336.8,2.30583604]
["bitfinex","ETHUSD",1755491503914,0.901,4337.4,4336.9,5.86979399]
["bitfinex","ETHUSD",1755491504121,0.4729,4337.7,4337.0,3.564]
["bitfinex","ETHUSD",1755491504284,3.4729,4338.3,4337.6,2.30541523]
["bitfinex","ETHUSD",1755491504480,0.4729,4338.3,4337.7,3.564]
["bitfinex","ETHUSD",1755491504817,2.73299301,4338.6,4337.8,2.30531605]
["bitfinex","ETHUSD",1755491505125,3.4281,4338.6,4337.8,2.30531605]
["bitfinex","ETHUSD",1755491505329,4.93556015,4338.6,4337.9,2.30523187]
["bitfinex","ETHUSD",1755491505496,0.1152,4338.2,4338.0,3.565]
["bitfinex","ETHUSD",1755491505703,0.1152,4338.2,4338.0,5.87016784]
["bitfinex","ETHUSD",1755491505979,0.1152,4338.2,4338.1,2.30515663]
["bitfinex","ETHUSD",1755491506133,0.1152,4338.2,4338.1,0.4657]
["bitfinex","ETHUSD",1755491506436,0.4749,4339.0,4338.1,10.4938116]
["bitfinex","ETHUSD",1755491506726,0.4749,4339.0,4338.2,5.87009517]
["bitfinex","ETHUSD",1755491507286,0.4749,4339.0,4338.3,2.30503107]
["bitfinex","ETHUSD",1755491507499,0.32276373,4339.0,4338.3,2.30503107]
["bitfinex","ETHUSD",1755491507700,0.32276373,4339.0,4338.2,5.87009154]
["bitfinex","ETHUSD",1755491507888,0.32276373,4339.0,4338.1,10.4938116]
["bitfinex","ETHUSD",1755491508224,0.75086373,4339.0,4338.3,3.564]
["bitfinex","ETHUSD",1755491508417,0.75086373,4339.0,4338.3,5.86903115]
["bitfinex","ETHUSD",1755491509200,0.75086373,4339.0,4338.4,3.564]
["bitfinex","ETHUSD",1755491509741,3.0555509,4339.0,4338.4,3.564]
["bitfinex","ETHUSD",1755491510125,0.75086373,4339.0,4338.4,3.564]
["bitfinex","ETHUSD",1755491510306,0.75086373,4339.0,4338.5,3.564]
["bitfinex","ETHUSD",1755491510508,0.4729,4338.9,4338.3,2.30503381]
["bitfinex","ETHUSD",1755491510707,0.4729,4338.9,4338.4,3.564]
["bitfinex","ETHUSD",1755491511025,0.4729,4338.9,4338.4,2.77067518]
["bitfinex","ETHUSD",1755491511201,0.4729,4338.9,4338.5,3.564]
["bitfinex","ETHUSD",1755491512022,0.32276373,4339.0,4338.5,3.564]
["bitfinex","ETHUSD",1755491512206,0.32276373,4339.0,4338.6,0.4657]
["bitfinex","ETHUSD",1755491512396,0.002,4339.0,4338.7,0.4657]
["bitfinex","ETHUSD",1755491512591,0.002,4339.0,4338.8,3.564]
["bitfinex","ETHUSD",1755491513399,0.002,4339.0,4338.3,2.30501231]
["bitfinex","ETHUSD",1755491513608,0.4729,4338.9,4338.4,3.564]
["bitfinex","ETHUSD",1755491514044,0.1429,4338.9,4338.4,3.564]
["bitfinex","ETHUSD",1755491514212,0.4301,4339.0,4338.4,6.33469394]
["bitfinex","ETHUSD",1755491514622,0.4301,4339.0,4338.4,2.77069394]
["bitfinex","ETHUSD",1755491514797,2.30667897,4339.0,4338.5,3.564]
["bitfinex","ETHUSD",1755491515002,0.4301,4339.0,4338.5,3.564]
["bitfinex","ETHUSD",1755491515426,0.002,4339.0,4338.5,3.564]
["bitfinex","ETHUSD",1755491516130,0.002,4339.0,4338.5,6.33464295]
["bitfinex","ETHUSD",1755491516299,0.1152,4338.6,4338.5,0.4657]
["bitfinex","ETHUSD",1755491516501,0.1152,4338.6,4338.5,6.3346441]
["bitfinex","ETHUSD",1755491516704,0.1152,4338.6,4338.5,4.0297]
["bitfinex","ETHUSD",1755491517009,0.1152,4338.6,4338.5,6.3346441]
["bitfinex","ETHUSD",1755491517403,0.002,4339.0,4338.8,2.30478406]
["bitfinex","ETHUSD",1755491517624,0.002,4339.0,4338.9,3.564]
["bitfinex","ETHUSD",1755491517931,0.002,4339.0,4338.9,6.33443161]
["bitfinex","ETHUSD",1755491518432,0.002,4339.0,4338.5,0.9095094]
["bitfinex","ETHUSD",1755491518637,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755491518839,0.002,4339.0,4338.9,5.87473161]
["bitfinex","ETHUSD",1755491519002,0.4749,4339.0,4338.9,3.571]
["bitfinex","ETHUSD",1755491519194,0.903,4339.0,4338.9,3.571]
["bitfinex","ETHUSD",1755491519411,0.4749,4339.0,4338.9,3.571]
["bitfinex","ETHUSD",1755491519709,0.002,4339.0,4338.9,3.571]
["bitfinex","ETHUSD",1755491520233,0.002,4339.0,4337.8,11.1865696]
["bitfinex","ETHUSD",1755491520530,0.002,4339.0,4338.5,2.30494221]
["bitfinex","ETHUSD",1755491520531,0.903,4339.0,4338.5,2.30494221]
["bitfinex","ETHUSD",1755491520700,0.4729,4338.9,4338.6,3.571]
["bitfinex","ETHUSD",1755491520898,0.4729,4338.9,4338.7,3.571]
["bitfinex","ETHUSD",1755491521109,0.4301,4339.0,4338.7,3.571]
["bitfinex","ETHUSD",1755491521110,0.002,4339.0,4338.7,3.571]
["bitfinex","ETHUSD",1755491521309,0.002,4339.0,4338.8,3.57]
["bitfinex","ETHUSD",1755491521515,0.4749,4339.0,4338.8,3.57]
["bitfinex","ETHUSD",1755491522114,0.4749,4339.0,4338.9,3.573]
["bitfinex","ETHUSD",1755491522833,0.002,4339.0,4338.9,3.573]
["bitfinex","ETHUSD",1755491523665,0.002,4339.0,4338.9,6.34343161]
["bitfinex","ETHUSD",1755491523941,3.20767849,4339.0,4338.9,3.902]
["bitfinex","ETHUSD",1755491524103,0.002,4339.0,4338.9,3.902]
["bitfinex","ETHUSD",1755491524301,0.002,4339.0,4338.9,6.67243161]
["bitfinex","ETHUSD",1755491524529,0.002,4339.0,4338.9,4.3677]
["bitfinex","ETHUSD",1755491525234,0.002,4339.0,4338.9,6.67243161]
["bitfinex","ETHUSD",1755491525538,0.002,4339.0,4338.9,4.3677]
["bitfinex","ETHUSD",1755491526128,0.002,4339.0,4338.9,6.67243161]
["bitfinex","ETHUSD",1755491526332,0.002,4339.0,4338.9,7.00243161]
["bitfinex","ETHUSD",1755491526506,0.002,4339.0,4338.9,4.6977]
["bitfinex","ETHUSD",1755491526706,0.002,4339.0,4338.9,4.232]
["bitfinex","ETHUSD",1755491528006,0.002,4339.0,4338.9,0.66]
["bitfinex","ETHUSD",1755491528244,0.9007,4339.0,4338.9,4.233]
["bitfinex","ETHUSD",1755491528420,1.0159,4339.0,4338.9,4.233]
["bitfinex","ETHUSD",1755491528820,0.5789,4339.0,4338.9,0.66]
["bitfinex","ETHUSD",1755491529015,0.5789,4339.0,4338.9,4.232]
["bitfinex","ETHUSD",1755491529423,1.0159,4339.0,4338.9,4.232]
["bitfinex","ETHUSD",1755491529847,0.9007,4339.0,4338.9,4.232]
["bitfinex","ETHUSD",1755491530170,0.4637,4339.0,4338.9,4.231]
["bitfinex","ETHUSD",1755491530770,0.4637,4339.0,4338.9,3.901]
["bitfinex","ETHUSD",1755491531758,0.002,4339.0,4338.9,6.20573161]
["bitfinex","ETHUSD",1755491531916,0.002,4339.0,4338.9,3.901]
["bitfinex","ETHUSD",1755491532411,0.002,4339.0,4338.9,0.33]
["bitfinex","ETHUSD",1755491532661,3.20537849,4339.0,4338.9,0.33]
["bitfinex","ETHUSD",1755491532955,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491533162,2.30483785,4338.7,4338.6,3.571]
["bitfinex","ETHUSD",1755491533341,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491533545,3.20353785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491534861,6.20353785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491535062,7.3545648,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491535420,7.9045648,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491535625,8.61783484,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755491536165,8.61783484,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491538746,12.18583484,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491539452,11.85583484,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491539920,8.40303484,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491540122,11.97003484,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491540319,3.5710648,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491540651,3.5710648,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491540652,2.42003785,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491540848,5.42003785,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491541153,3.1152,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491541448,0.1152,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491541648,2.42003785,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491541816,0.1152,4338.7,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491542631,0.1152,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755491543030,0.002,4339.0,4338.6,0.42830001]
["bitfinex","ETHUSD",1755491543223,0.002,4339.0,4338.7,0.4283]
["bitfinex","ETHUSD",1755491543653,0.002,4339.0,4338.8,0.4283]
["bitfinex","ETHUSD",1755491543837,0.1152,4338.9,4338.8,2.73308473]
["bitfinex","ETHUSD",1755491544039,0.1152,4338.9,4338.8,3.18838473]
["bitfinex","ETHUSD",1755491544265,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755491544471,0.002,4339.0,4338.9,3.18833161]
["bitfinex","ETHUSD",1755491545150,0.002,4339.0,4338.9,3.7376471]
["bitfinex","ETHUSD",1755491545547,0.002,4339.0,4338.9,1.43291549]
["bitfinex","ETHUSD",1755491545870,0.002,4339.0,4338.9,3.18833161]
["bitfinex","ETHUSD",1755491546571,0.002,4339.0,4338.9,0.8836]
["bitfinex","ETHUSD",1755491546772,0.002,4339.0,4338.9,2.73303161]
["bitfinex","ETHUSD",1755491547570,0.002,4339.0,4338.9,0.4283]
["bitfinex","ETHUSD",1755491547974,0.002,4339.0,4338.9,2.73303161]
["bitfinex","ETHUSD",1755491548971,0.002,4339.0,4338.9,3.70363682]
["bitfinex","ETHUSD",1755491549274,0.002,4339.0,4338.9,3.36353682]
["bitfinex","ETHUSD",1755491549446,0.002,4339.0,4338.9,3.81883682]
["bitfinex","ETHUSD",1755491549950,0.002,4339.0,4338.8,2.30477984]
["bitfinex","ETHUSD",1755491550154,0.002,4339.0,4338.7,0.4283]
["bitfinex","ETHUSD",1755491550356,0.002,4339.0,4338.8,2.30478473]
["bitfinex","ETHUSD",1755491550552,0.002,4339.0,4338.7,2.73312537]
["bitfinex","ETHUSD",1755491550756,0.002,4339.0,4338.6,2.30488993]
["bitfinex","ETHUSD",1755491550959,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755491551353,0.002,4339.0,4338.9,2.73303161]
["bitfinex","ETHUSD",1755491553477,0.002,4339.0,4338.9,2.84823161]
["bitfinex","ETHUSD",1755491554181,0.002,4339.0,4338.9,2.73303161]
["bitfinex","ETHUSD",1755491554345,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755491555678,0.002,4339.0,4338.9,5.87973161]
["bitfinex","ETHUSD",1755491558383,0.002,4339.0,4338.9,5.87773161]
["bitfinex","ETHUSD",1755491559164,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755491559371,0.002,4339.0,4338.9,5.87673161]
["bitfinex","ETHUSD",1755491559663,0.002,4339.0,4338.9,6.31223161]
["bitfinex","ETHUSD",1755491560969,1e-08,4339.2,4339.0,2.30467849]
["bitfinex","ETHUSD",1755491561187,1e-08,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755491561392,1e-08,4339.2,4339.1,6.84622538]
["bitfinex","ETHUSD",1755491561577,1e-08,4339.2,4339.1,6.36112538]
["bitfinex","ETHUSD",1755491561778,1e-08,4339.2,4339.1,2.71450264]
["bitfinex","ETHUSD",1755491561983,1e-08,4339.2,4339.1,5.92562538]
["bitfinex","ETHUSD",1755491562273,1e-08,4339.2,4339.1,3.622]
["bitfinex","ETHUSD",1755491562471,1e-08,4339.2,4339.1,5.92662538]
["bitfinex","ETHUSD",1755491562684,1e-08,4339.2,4339.1,6.36212538]
["bitfinex","ETHUSD",1755491564390,1e-08,4339.2,4339.1,5.92662538]
["bitfinex","ETHUSD",1755491564688,1e-08,4339.2,4339.1,3.622]
["bitfinex","ETHUSD",1755491564889,1e-08,4339.2,4339.1,5.92662538]
["bitfinex","ETHUSD",1755491565191,1e-08,4339.2,4339.1,6.36512538]
["bitfinex","ETHUSD",1755491565351,1e-08,4339.2,4339.1,2.74012538]
["bitfinex","ETHUSD",1755491565752,1e-08,4339.2,4339.1,3.622]
["bitfinex","ETHUSD",1755491566000,1e-08,4339.2,4339.1,5.92662538]
["bitfinex","ETHUSD",1755491566167,1e-08,4339.2,4339.1,7.18525923]
["bitfinex","ETHUSD",1755491566487,1e-08,4339.2,4339.1,7.67135923]
["bitfinex","ETHUSD",1755491566691,0.00200001,4339.2,4339.1,7.67135923]
["bitfinex","ETHUSD",1755491567460,0.00200001,4339.2,4339.1,8.22135923]
["bitfinex","ETHUSD",1755491567684,0.00200001,4339.2,4339.1,11.22135923]
["bitfinex","ETHUSD",1755491567854,0.00200001,4339.2,4339.1,7.04935923]
["bitfinex","ETHUSD",1755491568168,0.00200001,4339.2,4339.1,7.67435923]
["bitfinex","ETHUSD",1755491569159,0.00200001,4339.2,4339.1,4.04935923]
["bitfinex","ETHUSD",1755491569491,0.00200001,4339.2,4339.1,7.18625923]
["bitfinex","ETHUSD",1755491569986,0.00200001,4339.2,4339.1,3.12775923]
["bitfinex","ETHUSD",1755491570192,0.00200001,4339.2,4339.1,5.92762538]
["bitfinex","ETHUSD",1755491571108,0.00200001,4339.2,4339.1,6.04282538]
["bitfinex","ETHUSD",1755491571389,0.00200001,4339.2,4339.1,6.04182538]
["bitfinex","ETHUSD",1755491572471,0.00200001,4339.2,4339.1,6.47732538]
["bitfinex","ETHUSD",1755491574568,0.00200001,4339.2,4339.1,6.04182538]
["bitfinex","ETHUSD",1755491576987,0.00200001,4339.2,4339.1,6.03682538]
["bitfinex","ETHUSD",1755491577289,0.00200001,4339.2,4339.1,6.03382538]
["bitfinex","ETHUSD",1755491579666,0.00200001,4339.2,4339.1,2.41982538]
["bitfinex","ETHUSD",1755491580001,0.00200001,4339.2,4339.1,6.03082538]
["bitfinex","ETHUSD",1755491580370,0.00200001,4339.2,4339.1,2.41982538]
["bitfinex","ETHUSD",1755491580572,0.00200001,4339.2,4339.1,5.91462538]
["bitfinex","ETHUSD",1755491580776,0.00200001,4339.2,4339.1,3.61]
["bitfinex","ETHUSD",1755491580994,0.93260001,4339.2,4339.1,3.61]
["bitfinex","ETHUSD",1755491581193,1.04838001,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755491581394,0.9306,4339.1,4338.8,3.61]
["bitfinex","ETHUSD",1755491581917,0.9306,4339.1,4338.9,2.30469487]
["bitfinex","ETHUSD",1755491582075,0.4814,4339.1,4339.0,5.91467849]
["bitfinex","ETHUSD",1755491582276,0.00200001,4339.2,4339.0,5.91467849]
["bitfinex","ETHUSD",1755491582277,0.00200001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755491582683,0.00200001,4339.2,4339.0,5.91466788]
["bitfinex","ETHUSD",1755491583111,0.00200001,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755491583812,0.45120001,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755491584017,2.30467849,4339.0,4338.9,3.607]
["bitfinex","ETHUSD",1755491584186,2.30467849,4339.0,4338.6,1e-08]
["bitfinex","ETHUSD",1755491584187,1.79630508,4339.0,4338.7,3.606]
["bitfinex","ETHUSD",1755491584394,0.1152,4338.8,4338.7,3.606]
["bitfinex","ETHUSD",1755491584703,3.35058473,4338.8,4338.7,3.606]
["bitfinex","ETHUSD",1755491585212,1.0458,4338.8,4338.7,3.606]
["bitfinex","ETHUSD",1755491585521,0.1152,4338.8,4338.7,3.606]
["bitfinex","ETHUSD",1755491585681,0.1152,4338.8,4338.7,5.91083785]
["bitfinex","ETHUSD",1755491586184,0.00200001,4339.2,4339.0,2.30464065]
["bitfinex","ETHUSD",1755491586380,0.00200001,4339.2,4339.0,5.91364065]
["bitfinex","ETHUSD",1755491586678,0.00200001,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755491586879,0.00200001,4339.2,4339.1,3.34142538]
["bitfinex","ETHUSD",1755491587205,0.00200001,4339.2,4339.1,3.36447163]
["bitfinex","ETHUSD",1755491587400,0.00200001,4339.2,4339.1,4.26924566]
["bitfinex","ETHUSD",1755491588103,0.00200001,4339.2,4339.1,4.29229191]
["bitfinex","ETHUSD",1755491588282,0.00200001,4339.2,4339.1,7.29229191]
["bitfinex","ETHUSD",1755491588482,0.00200001,4339.2,4339.1,7.81924566]
["bitfinex","ETHUSD",1755491589097,0.00200001,4339.2,4339.1,7.99120986]
["bitfinex","ETHUSD",1755491589704,0.002,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1755491589883,0.002,4340.1,4340.0,16.17067381]
["bitfinex","ETHUSD",1755491590225,0.002,4340.1,4340.0,17.23597381]
["bitfinex","ETHUSD",1755491590607,0.002,4340.1,4340.0,2.64976221]
["bitfinex","ETHUSD",1755491590920,0.11,4340.5,4340.1,0.55]
["bitfinex","ETHUSD",1755491591218,0.11,4340.5,4340.2,3.633]
["bitfinex","ETHUSD",1755491591423,0.11,4340.5,4340.3,5.9369882]
["bitfinex","ETHUSD",1755491591424,0.5018,4340.4,4340.3,5.9369882]
["bitfinex","ETHUSD",1755491591736,0.5018,4340.4,4340.3,3.635]
["bitfinex","ETHUSD",1755491591912,0.5018,4340.4,4340.3,3.636]
["bitfinex","ETHUSD",1755491592116,0.04,4340.4,4340.3,3.636]
["bitfinex","ETHUSD",1755491592283,0.9617,4340.4,4340.3,3.636]
["bitfinex","ETHUSD",1755491592686,0.9617,4340.4,4339.2,2.3045647]
["bitfinex","ETHUSD",1755491592897,0.9217,4340.3,4340.0,2.30410211]
["bitfinex","ETHUSD",1755491593233,0.9217,4340.2,4340.1,3.634]
["bitfinex","ETHUSD",1755491593401,0.9217,4340.2,4340.1,5.93809437]
["bitfinex","ETHUSD",1755491593586,0.9217,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755491593787,0.9217,4340.2,4340.1,3.634]
["bitfinex","ETHUSD",1755491593987,0.9217,4340.2,4339.8,2.3042065]
["bitfinex","ETHUSD",1755491594214,0.9217,4340.1,4339.9,3.633]
["bitfinex","ETHUSD",1755491594418,0.9217,4340.0,4338.6,10.02811161]
["bitfinex","ETHUSD",1755491594603,0.9217,4339.9,4338.7,3.633]
["bitfinex","ETHUSD",1755491594811,0.9217,4339.8,4339.2,2.30453901]
["bitfinex","ETHUSD",1755491595114,0.04,4340.4,4339.3,3.65604519]
["bitfinex","ETHUSD",1755491595425,0.4599,4340.2,4339.3,3.633]
["bitfinex","ETHUSD",1755491595922,0.4599,4340.2,4339.7,2.3042662]
["bitfinex","ETHUSD",1755491596223,0.4599,4340.2,4339.8,3.632]
["bitfinex","ETHUSD",1755491596930,0.04,4340.4,4340.2,2.30400281]
["bitfinex","ETHUSD",1755491597099,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755491597301,0.04,4340.4,4340.3,2.32702808]
["bitfinex","ETHUSD",1755491597500,0.04,4340.4,4340.3,2.79232808]
["bitfinex","ETHUSD",1755491598324,0.04,4340.4,4340.3,2.7692882]
["bitfinex","ETHUSD",1755491598529,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755491599102,0.04,4340.4,4340.3,2.7692882]
["bitfinex","ETHUSD",1755491599302,0.04,4340.4,4340.3,3.6398173]
["bitfinex","ETHUSD",1755491599837,0.04,4340.4,4340.3,3.1745173]
["bitfinex","ETHUSD",1755491600007,0.04,4340.4,4340.3,6.8035173]
["bitfinex","ETHUSD",1755491600211,0.04,4340.4,4340.3,7.2688173]
["bitfinex","ETHUSD",1755491600407,0.04,4340.4,4340.3,7.7536173]
["bitfinex","ETHUSD",1755491600701,0.04,4340.4,4340.3,7.2688173]
["bitfinex","ETHUSD",1755491601118,0.04,4340.4,4340.3,7.3840173]
["bitfinex","ETHUSD",1755491601602,0.04,4340.4,4340.3,6.9187173]
["bitfinex","ETHUSD",1755491601798,0.04,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1755491602031,0.04,4340.4,4340.3,5.9299882]
["bitfinex","ETHUSD",1755491602192,0.4999,4340.4,4340.3,5.9299882]
["bitfinex","ETHUSD",1755491603089,0.04,4340.4,4340.3,5.9299882]
["bitfinex","ETHUSD",1755491604030,0.04,4340.4,4340.3,3.626]
["bitfinex","ETHUSD",1755491604595,0.04,4340.4,4340.3,5.9299882]
["bitfinex","ETHUSD",1755491605120,0.04,4340.4,4340.3,6.5104882]
["bitfinex","ETHUSD",1755491605502,0.04,4340.4,4340.3,7.39194482]
["bitfinex","ETHUSD",1755491607338,0.04,4340.4,4340.3,6.5104882]
["bitfinex","ETHUSD",1755491608232,0.04,4340.4,4340.3,6.0451882]
["bitfinex","ETHUSD",1755491608699,1e-08,4340.5,4340.4,5.30393512]
["bitfinex","ETHUSD",1755491608899,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755491609243,1e-08,4340.5,4340.4,5.92593512]
["bitfinex","ETHUSD",1755491609402,1e-08,4340.5,4340.4,6.74892936]
["bitfinex","ETHUSD",1755491609603,1e-08,4340.5,4340.4,7.21422936]
["bitfinex","ETHUSD",1755491609915,1e-08,4340.5,4340.4,7.69902936]
["bitfinex","ETHUSD",1755491610303,1e-08,4340.5,4340.4,7.21422936]
["bitfinex","ETHUSD",1755491610821,1e-08,4340.5,4340.4,6.74892936]
["bitfinex","ETHUSD",1755491611823,1e-08,4340.5,4340.4,7.21222936]
["bitfinex","ETHUSD",1755491612036,1e-08,4340.5,4340.4,3.59222936]
["bitfinex","ETHUSD",1755491612359,1e-08,4340.5,4340.4,3.12692936]
["bitfinex","ETHUSD",1755491612559,1e-08,4340.5,4340.4,5.92193512]
["bitfinex","ETHUSD",1755491615228,1e-08,4340.5,4340.4,5.91993512]
["bitfinex","ETHUSD",1755491617010,1e-08,4340.5,4340.4,6.38523512]
["bitfinex","ETHUSD",1755491617507,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755491617708,1e-08,4340.5,4340.4,5.91593512]
["bitfinex","ETHUSD",1755491617944,1e-08,4340.6,4340.5,2.85388204]
["bitfinex","ETHUSD",1755491618106,1e-08,4340.6,4340.5,2.74838204]
["bitfinex","ETHUSD",1755491618672,1e-08,4340.6,4340.5,2.86358204]
["bitfinex","ETHUSD",1755491618875,1e-08,4340.6,4340.5,3.92402086]
["bitfinex","ETHUSD",1755491619453,1e-08,4340.6,4340.5,3.90098204]
["bitfinex","ETHUSD",1755491619766,1e-08,4340.6,4340.5,4.01098204]
["bitfinex","ETHUSD",1755491620663,0.042,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755491620958,0.042,4341.4,4341.3,15.93085682]
["bitfinex","ETHUSD",1755491621162,0.9693,4341.4,4341.3,15.93085682]
["bitfinex","ETHUSD",1755491621362,0.9693,4341.4,4341.3,16.04605682]
["bitfinex","ETHUSD",1755491622140,0.042,4341.4,4341.3,16.04605682]
["bitfinex","ETHUSD",1755491622561,0.042,4341.4,4341.3,16.49055682]
["bitfinex","ETHUSD",1755491623128,0.04,4342.4,4341.3,16.66316026]
["bitfinex","ETHUSD",1755491623449,0.04,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755491623655,0.04,4342.4,4342.3,5.93492702]
["bitfinex","ETHUSD",1755491623858,0.4935,4342.4,4342.3,5.93492702]
["bitfinex","ETHUSD",1755491624060,0.9673,4342.4,4342.3,5.93492702]
["bitfinex","ETHUSD",1755491624267,0.9673,4342.4,4342.3,5.94192702]
["bitfinex","ETHUSD",1755491624563,0.9673,4342.4,4342.1,2.30299413]
["bitfinex","ETHUSD",1755491624738,0.11925,4342.3,4342.2,5.94198005]
["bitfinex","ETHUSD",1755491624930,0.9273,4342.3,4342.2,5.94198005]
["bitfinex","ETHUSD",1755491625333,0.9273,4342.3,4342.0,2.303037]
["bitfinex","ETHUSD",1755491625541,0.9273,4342.2,4341.6,3.637]
["bitfinex","ETHUSD",1755491625744,0.1152,4341.8,4341.6,3.637]
["bitfinex","ETHUSD",1755491625964,0.4738,4341.7,4341.6,5.94026113]
["bitfinex","ETHUSD",1755491626267,0.9273,4341.7,4341.6,5.94026113]
["bitfinex","ETHUSD",1755491629574,0.9273,4341.7,4341.6,5.93526113]
["bitfinex","ETHUSD",1755491630459,0.9273,4341.7,4341.6,5.93529832]
["bitfinex","ETHUSD",1755491630842,0.1152,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1755491631341,0.1152,4341.8,4341.7,5.93524527]
["bitfinex","ETHUSD",1755491631573,1.0425,4341.8,4341.7,5.93524527]
["bitfinex","ETHUSD",1755491631967,1.0425,4341.8,4341.7,6.01591527]
["bitfinex","ETHUSD",1755491632574,0.589,4341.8,4341.7,6.01591527]
["bitfinex","ETHUSD",1755491633740,0.1152,4341.8,4341.7,16.00731461]
["bitfinex","ETHUSD",1755491634340,0.4738,4342.3,4342.1,2.30301297]
["bitfinex","ETHUSD",1755491634588,0.99693,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491634747,0.52313,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491635268,0.97663,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491635467,1.45043,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491635972,1.0425,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491636871,0.589,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491637643,0.589,4342.3,4342.2,5.92898005]
["bitfinex","ETHUSD",1755491637844,0.1152,4342.3,4342.2,5.92898005]
["bitfinex","ETHUSD",1755491638684,0.589,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491638848,1.0425,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491639175,0.589,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491639365,1.0425,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491639567,1.16195,4342.3,4342.2,3.626]
["bitfinex","ETHUSD",1755491640988,0.04,4342.4,4342.2,3.626]
["bitfinex","ETHUSD",1755491640989,0.04,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755491641161,0.04,4342.4,4342.3,3.23482702]
["bitfinex","ETHUSD",1755491642075,0.04,4342.4,4342.3,2.74742702]
["bitfinex","ETHUSD",1755491642293,0.04,4343.4,4342.3,0.46752927]
["bitfinex","ETHUSD",1755491642499,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755491642666,0.04,4343.4,4343.3,6.39389679]
["bitfinex","ETHUSD",1755491642861,0.04,4343.4,4343.3,13.34089613]
["bitfinex","ETHUSD",1755491643190,0.539,4344.4,4343.4,2.30234378]
["bitfinex","ETHUSD",1755491643389,0.539,4344.4,4344.3,12.29326615]
["bitfinex","ETHUSD",1755491643589,0.539,4344.4,4344.3,2.41706681]
["bitfinex","ETHUSD",1755491643789,0.539,4344.4,4344.3,5.95086681]
["bitfinex","ETHUSD",1755491643995,0.539,4344.4,4344.3,3.649]
["bitfinex","ETHUSD",1755491644159,0.539,4344.4,4344.3,5.95086681]
["bitfinex","ETHUSD",1755491644363,0.539,4344.4,4344.3,6.06606681]
["bitfinex","ETHUSD",1755491644588,0.539,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1755491644792,0.539,4344.4,4344.3,3.7692]
["bitfinex","ETHUSD",1755491645207,0.539,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1755491645403,1.4663,4344.4,4344.3,3.654]
["bitfinex","ETHUSD",1755491645570,1.63545,4344.4,4344.1,0.1152]
["bitfinex","ETHUSD",1755491645773,0.9273,4344.3,4344.2,3.653]
["bitfinex","ETHUSD",1755491646507,3.34436681,4344.3,4344.2,3.653]
["bitfinex","ETHUSD",1755491646817,3.34436681,4344.3,4344.0,3.652]
["bitfinex","ETHUSD",1755491646818,2.3020214,4344.1,4344.0,3.652]
["bitfinex","ETHUSD",1755491646976,1.58796714,4344.1,4344.0,3.652]
["bitfinex","ETHUSD",1755491647170,2.30203221,4344.0,4343.5,9.99139934]
["bitfinex","ETHUSD",1755491647375,0.1152,4343.8,4343.6,3.655]
["bitfinex","ETHUSD",1755491647603,0.9326,4343.7,4343.4,3.654]
["bitfinex","ETHUSD",1755491647801,2.30225174,4343.6,4343.4,3.654]
["bitfinex","ETHUSD",1755491648002,0.47195485,4343.6,4343.4,3.654]
["bitfinex","ETHUSD",1755491648312,0.9326,4343.5,4343.4,3.654]
["bitfinex","ETHUSD",1755491648493,0.1152,4343.8,4343.4,3.654]
["bitfinex","ETHUSD",1755491648723,0.9326,4343.7,4343.4,3.654]
["bitfinex","ETHUSD",1755491648906,0.9326,4343.6,4343.4,3.654]
["bitfinex","ETHUSD",1755491649078,0.1152,4343.8,4343.4,3.654]
["bitfinex","ETHUSD",1755491649274,0.9326,4343.5,4343.4,3.654]
["bitfinex","ETHUSD",1755491650118,0.9326,4343.5,4343.3,3.651]
["bitfinex","ETHUSD",1755491650323,2.30218869,4343.7,4343.3,3.651]
["bitfinex","ETHUSD",1755491650523,0.9326,4343.4,4343.3,3.651]
["bitfinex","ETHUSD",1755491650726,0.4671,4343.4,4343.0,10.10659934]
["bitfinex","ETHUSD",1755491651117,0.1152,4343.5,4343.1,3.649]
["bitfinex","ETHUSD",1755491651425,0.1152,4343.5,4343.2,2.30240184]
["bitfinex","ETHUSD",1755491651997,0.1152,4343.5,4343.1,6.38909999]
["bitfinex","ETHUSD",1755491652415,0.1152,4343.5,4343.1,3.649]
["bitfinex","ETHUSD",1755491652618,0.4671,4343.4,4343.1,3.649]
["bitfinex","ETHUSD",1755491652805,0.35693439,4343.5,4343.1,5.9514914]
["bitfinex","ETHUSD",1755491653003,0.1152,4343.5,4343.1,6.3890914]
["bitfinex","ETHUSD",1755491653431,0.1152,4343.5,4343.2,2.74003605]
["bitfinex","ETHUSD",1755491653643,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755491654695,0.4671,4344.1,4343.4,2.30234378]
["bitfinex","ETHUSD",1755491654696,3.67625,4344.4,4343.5,2.30228263]
["bitfinex","ETHUSD",1755491654895,0.528765,4344.3,4343.6,13.63539934]
["bitfinex","ETHUSD",1755491655131,0.1152,4344.1,4343.2,2.30243873]
["bitfinex","ETHUSD",1755491655317,0.4671,4344.0,4343.3,5.94437963]
["bitfinex","ETHUSD",1755491655628,0.1152,4343.8,4343.4,3.643]
["bitfinex","ETHUSD",1755491655931,0.1152,4343.8,4343.5,3.643]
["bitfinex","ETHUSD",1755491656134,0.4671,4343.7,4343.2,0.1152]
["bitfinex","ETHUSD",1755491656431,0.4671,4343.7,4343.4,2.30231534]
["bitfinex","ETHUSD",1755491656733,0.4671,4343.7,4343.5,3.642]
["bitfinex","ETHUSD",1755491656935,0.35692686,4343.8,4343.5,3.642]
["bitfinex","ETHUSD",1755491657143,0.35692686,4343.8,4343.5,5.94429008]
["bitfinex","ETHUSD",1755491657343,0.1152,4343.8,4343.6,2.73983293]
["bitfinex","ETHUSD",1755491657512,0.1152,4343.8,4343.7,3.641]
["bitfinex","ETHUSD",1755491657915,0.5823,4343.8,4343.7,3.641]
["bitfinex","ETHUSD",1755491658131,0.1152,4343.8,4343.7,3.641]
["bitfinex","ETHUSD",1755491660452,0.1152,4343.8,4343.7,5.94318477]
["bitfinex","ETHUSD",1755491660858,0.1152,4343.8,4343.7,3.641]
["bitfinex","ETHUSD",1755491661138,0.1152,4343.8,4342.3,1.45627967]
["bitfinex","ETHUSD",1755491661139,0.5823,4343.8,4342.3,1.45627967]
["bitfinex","ETHUSD",1755491661341,0.4655,4343.7,4342.3,0.4376]
["bitfinex","ETHUSD",1755491661548,2.3023633,4343.4,4342.4,2.30285932]
["bitfinex","ETHUSD",1755491661857,2.30246423,4343.2,4342.6,3.637]
["bitfinex","ETHUSD",1755491662054,0.4671,4343.1,4342.5,0.11]
["bitfinex","ETHUSD",1755491662212,3.2351094,4343.1,4342.5,0.11]
["bitfinex","ETHUSD",1755491662404,0.4671,4343.0,4342.5,0.11]
["bitfinex","ETHUSD",1755491662728,0.4671,4342.9,4342.5,0.11]
["bitfinex","ETHUSD",1755491663132,0.4671,4342.8,4342.5,0.11]
["bitfinex","ETHUSD",1755491663314,0.4671,4342.8,4342.5,3.746]
["bitfinex","ETHUSD",1755491663638,0.4671,4342.7,4342.5,0.11]
["bitfinex","ETHUSD",1755491664027,0.4671,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491668512,0.4671,4343.0,4342.5,0.11]
["bitfinex","ETHUSD",1755491668713,0.4671,4342.9,4342.5,0.11]
["bitfinex","ETHUSD",1755491669042,0.4655,4342.9,4342.5,0.11]
["bitfinex","ETHUSD",1755491669350,0.4671,4342.8,4342.5,0.11]
["bitfinex","ETHUSD",1755491669849,0.4671,4342.7,4342.5,0.11]
["bitfinex","ETHUSD",1755491671256,0.1152,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491671443,0.5823,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491677038,0.1152,4342.6,4342.5,2.41282095]
["bitfinex","ETHUSD",1755491677250,0.1152,4342.6,4342.5,2.88682095]
["bitfinex","ETHUSD",1755491678373,0.1152,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491678547,1.0281,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491679074,0.5786,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491679279,0.1152,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491679635,0.5786,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491680181,0.1152,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491680375,0.5786,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491681999,0.1152,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491682387,6.43136792,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491682597,5.1640034,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491682800,5.0488034,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491683266,4.5854034,4342.6,4342.5,0.11]
["bitfinex","ETHUSD",1755491683470,0.4634,4343.4,4342.5,0.584]
["bitfinex","ETHUSD",1755491683696,0.4634,4343.4,4342.7,2.3027128]
["bitfinex","ETHUSD",1755491683697,3.0,4343.3,4342.7,2.3027128]
["bitfinex","ETHUSD",1755491683896,0.4634,4343.4,4342.8,4.094]
["bitfinex","ETHUSD",1755491684102,3.4634,4343.4,4342.8,4.094]
["bitfinex","ETHUSD",1755491685068,3.4634,4343.4,4342.8,6.39665569]
["bitfinex","ETHUSD",1755491685264,2.76574844,4343.4,4342.8,4.094]
["bitfinex","ETHUSD",1755491686418,0.4634,4343.4,4342.8,6.39666132]
["bitfinex","ETHUSD",1755491686911,0.38273,4343.4,4342.9,2.30259322]
["bitfinex","ETHUSD",1755491687267,0.38273,4343.4,4342.8,6.39666145]
["bitfinex","ETHUSD",1755491687468,2.30232961,4343.5,4342.8,4.094]
["bitfinex","ETHUSD",1755491687671,3.0,4343.4,4342.8,4.094]
["bitfinex","ETHUSD",1755491688680,0.002,4344.2,4343.0,9.99139934]
["bitfinex","ETHUSD",1755491688914,0.002,4344.2,4343.8,2.30212068]
["bitfinex","ETHUSD",1755491689212,0.002,4344.2,4343.9,3.617]
["bitfinex","ETHUSD",1755491689418,0.002,4344.2,4344.0,9.99139934]
["bitfinex","ETHUSD",1755491689588,0.002,4344.2,4344.1,2.32499251]
["bitfinex","ETHUSD",1755491689774,0.002,4344.2,4344.1,3.29599251]
["bitfinex","ETHUSD",1755491690708,0.002,4344.2,4344.1,3.27297279]
["bitfinex","ETHUSD",1755491692674,0.002,4344.2,4344.1,3.38817279]
["bitfinex","ETHUSD",1755491692876,0.002,4344.2,4344.1,4.29416349]
["bitfinex","ETHUSD",1755491693276,0.04,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755491693511,0.04,4344.4,4344.3,5.91786681]
["bitfinex","ETHUSD",1755491693873,0.04,4344.4,4344.3,6.88886681]
["bitfinex","ETHUSD",1755491695428,0.04,4344.4,4344.3,7.00406681]
["bitfinex","ETHUSD",1755491695599,0.04,4344.4,4344.3,7.59597888]
["bitfinex","ETHUSD",1755491695801,0.003,4344.8,4344.6,0.55]
["bitfinex","ETHUSD",1755491696031,0.003,4344.8,4344.7,16.02125422]
["bitfinex","ETHUSD",1755491696245,0.003,4344.8,4344.7,13.37925422]
["bitfinex","ETHUSD",1755491696545,0.003,4344.8,4344.7,13.47146922]
["bitfinex","ETHUSD",1755491696746,0.003,4344.8,4344.7,14.37745992]
["bitfinex","ETHUSD",1755491696906,0.003,4344.8,4344.7,17.99045992]
["bitfinex","ETHUSD",1755491698648,0.003,4344.8,4344.7,3.41506058]
["bitfinex","ETHUSD",1755491698803,0.4664,4344.8,4344.7,6.02985488]
["bitfinex","ETHUSD",1755491698998,0.4664,4344.8,4344.7,6.02785488]
["bitfinex","ETHUSD",1755491699198,0.4664,4344.8,4344.7,3.612]
["bitfinex","ETHUSD",1755491699398,0.5816,4344.8,4344.7,5.91365488]
["bitfinex","ETHUSD",1755491699596,1.0311,4344.8,4344.7,3.619]
["bitfinex","ETHUSD",1755491699800,0.9811,4344.8,4344.7,3.619]
["bitfinex","ETHUSD",1755491700234,0.9811,4344.8,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491700541,0.4495,4344.7,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491700701,0.002,4345.3,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491700702,0.4495,4345.1,4344.2,0.43975617]
["bitfinex","ETHUSD",1755491700901,0.002,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1755491701108,0.002,4345.3,4345.2,3.626]
["bitfinex","ETHUSD",1755491701436,0.002,4345.3,4345.2,5.92739003]
["bitfinex","ETHUSD",1755491701815,0.4654,4345.3,4345.2,5.92739003]
["bitfinex","ETHUSD",1755491702203,0.4654,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1755491702727,0.4654,4345.3,4345.2,5.92539003]
["bitfinex","ETHUSD",1755491702922,0.002,4345.3,4345.2,5.92539003]
["bitfinex","ETHUSD",1755491703433,0.4654,4345.3,4345.2,3.623]
["bitfinex","ETHUSD",1755491703644,1.0301,4345.3,4345.2,3.622]
["bitfinex","ETHUSD",1755491704000,3.44947251,4345.3,4344.5,0.1152]
["bitfinex","ETHUSD",1755491704200,3.44947251,4345.3,4344.3,2.30183278]
["bitfinex","ETHUSD",1755491704201,0.1152,4344.9,4344.6,3.624]
["bitfinex","ETHUSD",1755491704504,0.9129,4344.8,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491704838,0.1152,4344.5,4344.3,3.627]
["bitfinex","ETHUSD",1755491705203,3.4634,4344.8,4344.3,3.627]
["bitfinex","ETHUSD",1755491705406,0.4634,4344.7,4344.3,3.627]
["bitfinex","ETHUSD",1755491705601,0.4634,4344.6,4344.3,3.627]
["bitfinex","ETHUSD",1755491705813,0.4634,4344.5,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491706031,0.4634,4344.5,4344.4,3.627]
["bitfinex","ETHUSD",1755491706234,2.30186681,4344.3,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491706444,0.32147668,4344.3,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491706635,6.53624349,4344.3,4344.2,0.06030561]
["bitfinex","ETHUSD",1755491707017,2.30223777,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755491707222,6.626,4343.7,4342.8,0.001]
["bitfinex","ETHUSD",1755491707436,3.0,4343.4,4342.8,0.001]
["bitfinex","ETHUSD",1755491707651,2.30260885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491708157,3.21680885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491708440,6.21680885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491710244,9.84280885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491710409,10.39280885,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491710611,11.66234114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491711840,8.03634114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491712041,11.66234114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491715225,11.77754114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491716418,11.77154114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491717517,10.74014114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491717726,11.31274114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491718550,11.76954114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491719235,7.23734114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491719439,11.76954114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491722433,11.30974114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491723036,11.76654114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491724539,7.23734114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491724751,10.85034114,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755491725451,3.1152,4342.9,4342.8,0.4296]
["bitfinex","ETHUSD",1755491725652,2.302022,4344.1,4342.8,0.8939]
["bitfinex","ETHUSD",1755491725865,0.1152,4343.1,4343.0,2.30255583]
["bitfinex","ETHUSD",1755491726063,3.616,4343.9,4343.6,2.30223405]
["bitfinex","ETHUSD",1755491726244,3.616,4344.1,4343.7,0.8929]
["bitfinex","ETHUSD",1755491726571,3.0,4344.0,4343.8,0.8929]
["bitfinex","ETHUSD",1755491726737,3.0,4344.0,4342.8,2.30361819]
["bitfinex","ETHUSD",1755491726738,0.002,4344.3,4343.6,2.30222298]
["bitfinex","ETHUSD",1755491726945,0.002,4344.3,4343.7,0.4286]
["bitfinex","ETHUSD",1755491727577,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755491727944,0.002,4344.3,4344.2,3.1948198]
["bitfinex","ETHUSD",1755491728365,0.002,4344.3,4344.2,0.4286]
["bitfinex","ETHUSD",1755491728960,0.002,4344.3,4343.9,0.4286]
["bitfinex","ETHUSD",1755491729451,0.1152,4344.0,4343.9,2.76637877]
["bitfinex","ETHUSD",1755491729650,0.1152,4344.0,4343.9,0.4643]
["bitfinex","ETHUSD",1755491729841,0.1152,4344.0,4343.9,2.76637877]
["bitfinex","ETHUSD",1755491730041,0.1152,4344.0,4343.9,0.4286]
["bitfinex","ETHUSD",1755491730592,0.1152,4344.0,4343.5,0.4286]
["bitfinex","ETHUSD",1755491730884,0.1152,4344.0,4343.5,2.73088296]
["bitfinex","ETHUSD",1755491731049,0.1152,4343.6,4343.5,2.30228296]
["bitfinex","ETHUSD",1755491731659,0.1152,4343.6,4343.5,2.73088296]
["bitfinex","ETHUSD",1755491731879,0.002,4344.3,4343.9,2.30203333]
["bitfinex","ETHUSD",1755491732087,0.1152,4343.9,4343.8,2.3021193]
["bitfinex","ETHUSD",1755491732378,0.1152,4343.9,4343.8,3.1950193]
["bitfinex","ETHUSD",1755491734485,0.1152,4343.9,4343.8,0.8929]
["bitfinex","ETHUSD",1755491734798,0.1152,4343.9,4343.8,3.19503177]
["bitfinex","ETHUSD",1755491737670,0.1152,4343.9,4343.6,0.4297]
["bitfinex","ETHUSD",1755491737870,0.1152,4343.9,4343.3,0.5449]
["bitfinex","ETHUSD",1755491738196,0.1152,4343.9,4343.4,2.30234313]
["bitfinex","ETHUSD",1755491738570,0.1152,4343.9,4343.5,0.4297]
["bitfinex","ETHUSD",1755491738770,0.1152,4343.9,4343.3,2.30238231]
["bitfinex","ETHUSD",1755491738997,0.1152,4343.9,4343.6,0.4297]
["bitfinex","ETHUSD",1755491739200,0.1152,4343.9,4343.6,2.7319317]
["bitfinex","ETHUSD",1755491739499,0.1152,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1755491739874,0.1152,4343.9,4343.8,0.9153]
["bitfinex","ETHUSD",1755491740081,0.1152,4343.9,4343.8,3.21743177]
["bitfinex","ETHUSD",1755491740287,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755491740689,0.002,4344.3,4344.2,3.2172198]
["bitfinex","ETHUSD",1755491741504,0.002,4344.3,4344.2,2.7316198]
["bitfinex","ETHUSD",1755491743600,0.002,4344.3,4344.2,3.2172198]
["bitfinex","ETHUSD",1755491743802,0.002,4344.3,4344.2,3.88434411]
["bitfinex","ETHUSD",1755491746307,0.002,4344.3,4344.2,3.9073633]
["bitfinex","ETHUSD",1755491746988,0.002,4344.3,4344.2,3.88434411]
["bitfinex","ETHUSD",1755491747711,0.002,4344.3,4344.2,6.99474411]
["bitfinex","ETHUSD",1755491747922,0.002,4344.3,4344.2,3.88434411]
["bitfinex","ETHUSD",1755491748083,0.002,4344.3,4344.2,6.4428198]
["bitfinex","ETHUSD",1755491748921,0.002,4344.3,4344.2,0.1152]
["bitfinex","ETHUSD",1755491749075,0.002,4344.3,4344.2,2.8468198]
["bitfinex","ETHUSD",1755491749277,0.002,4344.3,4344.2,0.4297]
["bitfinex","ETHUSD",1755491750076,0.002,4344.3,4344.0,5.89902578]
["bitfinex","ETHUSD",1755491750305,0.002,4344.3,4344.1,2.30194754]
["bitfinex","ETHUSD",1755491750513,0.002,4344.3,4344.1,2.73164754]
["bitfinex","ETHUSD",1755491751076,0.002,4344.3,4344.2,0.4297]
["bitfinex","ETHUSD",1755491752415,0.002,4344.3,4344.2,2.7316198]
["bitfinex","ETHUSD",1755491752916,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755491754695,0.002,4344.3,4344.2,2.7316198]
["bitfinex","ETHUSD",1755491754895,0.002,4344.3,4344.2,6.3216198]
["bitfinex","ETHUSD",1755491756329,0.002,4344.3,4344.2,7.19550424]
["bitfinex","ETHUSD",1755491756488,0.002,4344.3,4344.2,7.79630424]
["bitfinex","ETHUSD",1755491757115,0.002,4344.3,4344.2,7.68110424]
["bitfinex","ETHUSD",1755491757292,0.002,4344.3,4344.2,7.79630424]
["bitfinex","ETHUSD",1755491760826,0.002,4344.3,4344.2,6.87900424]
["bitfinex","ETHUSD",1755491761206,0.002,4344.3,4344.2,6.0051198]
["bitfinex","ETHUSD",1755491762523,0.002,4344.3,4344.2,6.4348198]
["bitfinex","ETHUSD",1755491764023,0.002,4344.3,4344.2,2.8468198]
["bitfinex","ETHUSD",1755491764394,0.002,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1755491764607,0.4928,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1755491765114,0.002,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1755491766307,0.002,4344.3,4344.2,2.8468198]
["bitfinex","ETHUSD",1755491766839,0.002,4344.3,4344.2,2.4171198]
["bitfinex","ETHUSD",1755491767012,0.002,4344.3,4344.2,2.8468198]
["bitfinex","ETHUSD",1755491767623,0.002,4344.3,4344.2,2.86983899]
["bitfinex","ETHUSD",1755491767837,0.002,4344.3,4344.2,2.8468198]
["bitfinex","ETHUSD",1755491771618,0.002,4344.3,4344.2,2.8526198]
["bitfinex","ETHUSD",1755491771825,0.002,4344.3,4344.2,3.3313198]
["bitfinex","ETHUSD",1755491772215,0.002,4344.3,4344.2,3.35433899]
["bitfinex","ETHUSD",1755491772417,0.002,4344.3,4344.2,3.98715158]
["bitfinex","ETHUSD",1755491772753,0.002,4344.3,4344.2,7.07243239]
["bitfinex","ETHUSD",1755491773116,0.002,4344.3,4344.2,7.55113239]
["bitfinex","ETHUSD",1755491773316,0.002,4344.3,4344.2,17.52589587]
["bitfinex","ETHUSD",1755491775446,0.002,4344.3,4344.2,17.04719587]
["bitfinex","ETHUSD",1755491775611,0.002,4344.3,4344.2,7.07243239]
["bitfinex","ETHUSD",1755491776029,0.002,4344.3,4344.2,7.55113239]
["bitfinex","ETHUSD",1755491777814,0.002,4344.3,4344.2,7.07243239]
["bitfinex","ETHUSD",1755491778019,0.002,4344.3,4344.2,3.48543239]
["bitfinex","ETHUSD",1755491778254,0.002,4344.3,4344.2,7.07243239]
["bitfinex","ETHUSD",1755491782561,0.002,4344.3,4344.2,7.55113239]
["bitfinex","ETHUSD",1755491782724,1e-08,4346.4,4344.4,0.55]
["bitfinex","ETHUSD",1755491782923,0.4299,4346.8,4346.4,2.30075464]
["bitfinex","ETHUSD",1755491783173,1.0149,4346.5,4346.4,3.587]
["bitfinex","ETHUSD",1755491783464,1.0149,4346.5,4346.0,2.30095767]
["bitfinex","ETHUSD",1755491783639,0.11,4346.5,4346.1,3.587]
["bitfinex","ETHUSD",1755491783841,0.9049,4346.4,4346.1,3.587]
["bitfinex","ETHUSD",1755491784046,0.9049,4346.4,4345.6,2.30116504]
["bitfinex","ETHUSD",1755491784047,2.30079895,4346.4,4345.6,2.30116504]
["bitfinex","ETHUSD",1755491784248,1.1459799,4346.3,4345.7,3.587]
["bitfinex","ETHUSD",1755491784464,1.1459799,4346.3,4345.7,5.88810381]
["bitfinex","ETHUSD",1755491784628,0.9049,4346.2,4345.8,3.587]
["bitfinex","ETHUSD",1755491784823,0.9049,4346.1,4345.8,3.587]
["bitfinex","ETHUSD",1755491785029,0.9049,4346.0,4345.8,3.587]
["bitfinex","ETHUSD",1755491785357,0.2410799,4346.3,4345.8,5.88805273]
["bitfinex","ETHUSD",1755491785358,0.475,4345.9,4345.8,5.88805273]
["bitfinex","ETHUSD",1755491786168,0.585,4346.5,4345.8,3.587]
["bitfinex","ETHUSD",1755491786473,0.585,4346.5,4345.8,5.88807044]
["bitfinex","ETHUSD",1755491786670,0.002,4346.3,4346.1,2.30091152]
["bitfinex","ETHUSD",1755491786866,0.4319,4346.3,4346.2,3.586]
["bitfinex","ETHUSD",1755491787072,0.4319,4346.3,4346.2,5.88686052]
["bitfinex","ETHUSD",1755491787439,0.9069,4346.3,4346.2,5.88686052]
["bitfinex","ETHUSD",1755491787670,0.477,4346.3,4346.2,5.88686052]
["bitfinex","ETHUSD",1755491788268,0.002,4346.3,4346.2,5.88686052]
["bitfinex","ETHUSD",1755491788867,0.477,4346.3,4346.2,5.88686052]
["bitfinex","ETHUSD",1755491789067,0.477,4346.3,4345.3,0.4787]
["bitfinex","ETHUSD",1755491789068,0.477,4346.3,4346.1,2.30090353]
["bitfinex","ETHUSD",1755491789243,0.477,4346.3,4345.8,2.30101997]
["bitfinex","ETHUSD",1755491789244,0.9069,4346.3,4345.1,10.41026348]
["bitfinex","ETHUSD",1755491789444,0.002,4346.3,4345.9,2.30097946]
["bitfinex","ETHUSD",1755491789778,0.9049,4346.2,4346.0,3.586]
["bitfinex","ETHUSD",1755491789978,0.002,4346.3,4346.1,3.586]
["bitfinex","ETHUSD",1755491790147,0.002,4346.3,4346.2,3.586]
["bitfinex","ETHUSD",1755491790348,0.002,4346.3,4346.1,3.586]
["bitfinex","ETHUSD",1755491790551,0.9049,4346.2,4345.0,1.127094]
["bitfinex","ETHUSD",1755491790762,0.475,4346.1,4345.7,2.3011224]
["bitfinex","ETHUSD",1755491790961,0.475,4346.1,4345.8,3.586]
["bitfinex","ETHUSD",1755491791290,0.9049,4346.0,4345.8,3.586]
["bitfinex","ETHUSD",1755491791450,0.475,4345.9,4345.8,3.586]
["bitfinex","ETHUSD",1755491791976,0.477,4346.3,4345.9,2.30101935]
["bitfinex","ETHUSD",1755491792281,0.477,4346.3,4345.8,3.586]
["bitfinex","ETHUSD",1755491792282,0.475,4346.2,4345.8,3.586]
["bitfinex","ETHUSD",1755491792479,0.475,4346.1,4345.7,2.30109963]
["bitfinex","ETHUSD",1755491792776,0.9049,4346.0,4345.1,0.4355]
["bitfinex","ETHUSD",1755491792979,0.5902,4345.9,4345.6,2.30117521]
["bitfinex","ETHUSD",1755491793182,0.5902,4345.9,4345.6,3.586]
["bitfinex","ETHUSD",1755491793380,0.1152,4345.9,4345.7,2.30112525]
["bitfinex","ETHUSD",1755491793585,0.1152,4345.9,4345.6,3.586]
["bitfinex","ETHUSD",1755491793786,0.1152,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755491794488,0.1152,4346.2,4345.9,2.30099049]
["bitfinex","ETHUSD",1755491794782,0.475,4346.1,4345.9,3.586]
["bitfinex","ETHUSD",1755491794999,0.475,4346.0,4345.9,3.586]
["bitfinex","ETHUSD",1755491795360,0.9049,4346.0,4345.9,3.586]
["bitfinex","ETHUSD",1755491795564,0.475,4346.0,4345.9,3.586]
["bitfinex","ETHUSD",1755491795788,0.1152,4346.2,4345.5,0.1152]
["bitfinex","ETHUSD",1755491796098,0.1152,4346.2,4345.6,3.586]
["bitfinex","ETHUSD",1755491796272,0.1152,4346.2,4346.0,2.30091504]
["bitfinex","ETHUSD",1755491796477,0.1152,4346.2,4346.1,3.586]
["bitfinex","ETHUSD",1755491796695,0.1152,4346.2,4345.9,2.30100658]
["bitfinex","ETHUSD",1755491796862,0.4299,4346.1,4345.5,0.1152]
["bitfinex","ETHUSD",1755491797067,2.30100757,4346.0,4345.6,3.586]
["bitfinex","ETHUSD",1755491797317,0.73669076,4345.9,4345.6,3.586]
["bitfinex","ETHUSD",1755491797601,0.9314,4345.8,4345.2,2.30134155]
["bitfinex","ETHUSD",1755491797786,0.4678,4345.7,4345.2,3.586]
["bitfinex","ETHUSD",1755491797997,0.1152,4345.4,4345.2,3.586]
["bitfinex","ETHUSD",1755491798199,0.4678,4345.3,4345.2,3.586]
["bitfinex","ETHUSD",1755491799494,0.4678,4345.3,4344.9,2.30154894]
["bitfinex","ETHUSD",1755491799694,0.4636,4345.3,4345.0,3.585]
["bitfinex","ETHUSD",1755491799996,0.4678,4345.2,4345.0,3.585]
["bitfinex","ETHUSD",1755491800293,0.4678,4345.2,4345.0,5.88648026]
["bitfinex","ETHUSD",1755491800703,0.1152,4345.4,4345.2,2.30138236]
["bitfinex","ETHUSD",1755491800882,0.4678,4345.3,4345.0,3.585]
["bitfinex","ETHUSD",1755491801067,0.5788,4345.4,4345.0,3.585]
["bitfinex","ETHUSD",1755491801270,0.4678,4345.2,4345.0,5.88645375]
["bitfinex","ETHUSD",1755491801465,0.1152,4345.4,4345.0,5.88645375]
["bitfinex","ETHUSD",1755491801684,0.583,4345.4,4345.0,5.88645375]
["bitfinex","ETHUSD",1755491802010,0.583,4345.4,4345.1,2.30143777]
["bitfinex","ETHUSD",1755491802502,0.1152,4345.4,4345.3,0.33]
["bitfinex","ETHUSD",1755491802807,0.5788,4345.4,4345.3,0.33]
["bitfinex","ETHUSD",1755491803105,1.0466,4345.4,4345.3,0.33]
["bitfinex","ETHUSD",1755491803474,0.583,4345.4,4345.3,0.33]
["bitfinex","ETHUSD",1755491804273,6.63630365,4345.4,4345.3,0.33]
["bitfinex","ETHUSD",1755491806788,2.30150095,4345.0,4344.5,3.695]
["bitfinex","ETHUSD",1755491806987,0.1152,4344.7,4344.5,3.695]
["bitfinex","ETHUSD",1755491807913,0.1152,4344.7,4344.5,0.11]
["bitfinex","ETHUSD",1755491809116,0.1152,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1755491809302,0.11,4346.5,4345.8,2.30103155]
["bitfinex","ETHUSD",1755491809498,0.11,4346.5,4345.8,5.88603155]
["bitfinex","ETHUSD",1755491809705,0.11,4346.5,4345.8,0.4749]
["bitfinex","ETHUSD",1755491810212,0.1152,4346.2,4346.0,2.30091885]
["bitfinex","ETHUSD",1755491813347,0.11,4346.5,4346.2,0.2148]
["bitfinex","ETHUSD",1755491813845,0.1172,4346.3,4346.2,0.2148]
["bitfinex","ETHUSD",1755491818722,0.1172,4346.3,4346.0,5.88595514]
["bitfinex","ETHUSD",1755491819927,0.1172,4346.3,4346.0,6.36085514]
["bitfinex","ETHUSD",1755491820250,0.1172,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755491820451,0.002,4346.3,4346.2,2.41606052]
["bitfinex","ETHUSD",1755491820659,0.002,4346.3,4346.2,2.89096052]
["bitfinex","ETHUSD",1755491820951,0.002,4346.3,4346.2,6.47596052]
["bitfinex","ETHUSD",1755491821165,0.002,4346.3,4346.2,7.12323093]
["bitfinex","ETHUSD",1755491821517,0.002,4346.3,4346.2,7.57753093]
["bitfinex","ETHUSD",1755491822019,0.002,4346.3,4346.2,3.99253093]
["bitfinex","ETHUSD",1755491822243,0.002,4346.3,4346.2,7.57753093]
["bitfinex","ETHUSD",1755491822819,0.002,4346.3,4346.2,7.12323093]
["bitfinex","ETHUSD",1755491824646,0.002,4346.3,4346.2,3.53823093]
["bitfinex","ETHUSD",1755491824855,0.002,4346.3,4346.2,7.12223093]
["bitfinex","ETHUSD",1755491825154,0.002,4346.3,4346.2,7.57653093]
["bitfinex","ETHUSD",1755491827470,0.002,4346.3,4346.2,10.46133093]
["bitfinex","ETHUSD",1755491827656,0.002,4347.1,4347.0,2.68543708]
["bitfinex","ETHUSD",1755491827858,0.002,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491828176,0.002,4347.1,4347.0,2.68543708]
["bitfinex","ETHUSD",1755491828379,0.002,4347.1,4347.0,6.38463708]
["bitfinex","ETHUSD",1755491829975,0.4656,4347.1,4347.0,3.969]
["bitfinex","ETHUSD",1755491830182,0.9111,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491831483,0.4656,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491832270,0.4656,4347.1,4347.0,2.68543708]
["bitfinex","ETHUSD",1755491832480,0.002,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491832679,0.002,4347.1,4347.0,6.73873708]
["bitfinex","ETHUSD",1755491833260,0.4656,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491833554,0.002,4347.1,4347.0,6.73873708]
["bitfinex","ETHUSD",1755491834158,0.002,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491837299,0.002,4347.1,4347.0,6.73873708]
["bitfinex","ETHUSD",1755491837668,0.002,4347.1,4347.0,6.26943708]
["bitfinex","ETHUSD",1755491838091,0.04,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1755491838389,0.5036,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491838589,0.04,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491839492,0.5036,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491839861,0.9491,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491840080,0.9491,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491841400,0.5036,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491841604,0.9491,4347.4,4347.3,5.88327833]
["bitfinex","ETHUSD",1755491841974,0.9491,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491842609,0.5036,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491844076,0.9491,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491845510,0.5036,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491846522,0.04,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755491849227,0.8574,4347.9,4347.5,0.1198]
["bitfinex","ETHUSD",1755491849414,0.38594,4347.8,4347.5,2.41996023]
["bitfinex","ETHUSD",1755491849618,0.1152,4347.6,4347.5,2.41996023]
["bitfinex","ETHUSD",1755491849932,0.5788,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491850386,6.7075196,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491850617,11.00178451,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491850812,12.3319689,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491851532,12.1163598,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491851725,12.33186809,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491852218,12.1163598,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491852950,12.33179386,4347.6,4347.5,0.1198]
["bitfinex","ETHUSD",1755491853870,12.33179386,4347.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491854054,5.85064878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491854219,9.43264878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491854549,9.92847645,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491854766,10.83757645,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491855362,10.83722174,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491855651,12.15100133,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491855868,0.49547296,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491856033,2.30064878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491856559,6.20974878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491858123,5.76424878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491858534,6.31424878,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491858827,7.66247795,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491859356,3.90572917,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491859538,3.0,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491859744,3.0,4346.6,4346.5,0.5697]
["bitfinex","ETHUSD",1755491860426,3.1152,4346.6,4346.5,0.5697]
["bitfinex","ETHUSD",1755491861022,2.7852,4346.6,4346.5,0.5697]
["bitfinex","ETHUSD",1755491861241,2.7852,4346.6,4346.5,2.87040171]
["bitfinex","ETHUSD",1755491861242,0.1152,4346.6,4346.5,2.87040171]
["bitfinex","ETHUSD",1755491861758,0.1152,4346.9,4346.7,2.30055271]
["bitfinex","ETHUSD",1755491862054,0.1152,4346.9,4346.8,0.4597]
["bitfinex","ETHUSD",1755491862273,0.006,4348.6,4346.8,1.28891527]
["bitfinex","ETHUSD",1755491862559,0.4605,4347.9,4346.8,0.4597]
["bitfinex","ETHUSD",1755491862867,2.7425138,4347.8,4346.8,2.76020005]
["bitfinex","ETHUSD",1755491863390,3.4425,4347.8,4346.9,2.30047627]
["bitfinex","ETHUSD",1755491863548,2.30011277,4347.7,4347.0,2.30043403]
["bitfinex","ETHUSD",1755491863885,2.30013547,4347.6,4346.8,0.4597]
["bitfinex","ETHUSD",1755491864050,3.23449902,4347.6,4346.8,2.30050108]
["bitfinex","ETHUSD",1755491864381,0.93436355,4347.6,4346.9,2.3004788]
["bitfinex","ETHUSD",1755491864549,0.93436355,4347.6,4347.0,2.30043339]
["bitfinex","ETHUSD",1755491864953,0.93436355,4347.6,4347.1,2.76007824]
["bitfinex","ETHUSD",1755491865152,0.93436355,4347.6,4347.2,0.4597]
["bitfinex","ETHUSD",1755491865485,0.93436355,4347.6,4347.3,0.4597]
["bitfinex","ETHUSD",1755491865786,3.2344928,4347.6,4347.0,0.4597]
["bitfinex","ETHUSD",1755491865987,0.93436355,4347.6,4347.0,0.4597]
["bitfinex","ETHUSD",1755491866283,0.002,4348.0,4347.5,2.30016357]
["bitfinex","ETHUSD",1755491866481,0.002,4348.0,4347.4,2.30021861]
["bitfinex","ETHUSD",1755491866793,0.002,4348.0,4347.5,2.30014788]
["bitfinex","ETHUSD",1755491867150,0.002,4348.0,4346.6,3.589]
["bitfinex","ETHUSD",1755491867151,0.002,4348.0,4347.7,2.300036]
["bitfinex","ETHUSD",1755491867379,0.002,4348.0,4347.6,0.4597]
["bitfinex","ETHUSD",1755491867580,0.002,4348.0,4347.5,2.30015835]
["bitfinex","ETHUSD",1755491867896,0.002,4348.0,4347.7,0.4597]
["bitfinex","ETHUSD",1755491868376,0.002,4348.0,4347.8,0.4597]
["bitfinex","ETHUSD",1755491868682,0.002,4348.0,4347.7,0.4597]
["bitfinex","ETHUSD",1755491868851,0.002,4348.0,4347.4,2.30020953]
["bitfinex","ETHUSD",1755491869483,0.002,4348.0,4347.5,2.30016772]
["bitfinex","ETHUSD",1755491869781,2.29996268,4347.9,4347.2,2.30032638]
["bitfinex","ETHUSD",1755491869953,2.76051271,4347.9,4347.1,2.30037143]
["bitfinex","ETHUSD",1755491870450,1.01098725,4347.9,4347.0,2.30042924]
["bitfinex","ETHUSD",1755491870662,2.30002615,4347.8,4347.0,2.30042924]
["bitfinex","ETHUSD",1755491870888,5.30002615,4347.8,4347.0,2.30042924]
["bitfinex","ETHUSD",1755491871089,3.0,4347.8,4347.1,2.30033309]
["bitfinex","ETHUSD",1755491871393,3.90553338,4347.8,4347.2,0.4597]
["bitfinex","ETHUSD",1755491871599,3.90553338,4347.8,4347.3,2.30024158]
["bitfinex","ETHUSD",1755491871795,3.90553338,4347.8,4347.4,0.4597]
["bitfinex","ETHUSD",1755491872197,0.1152,4347.5,4347.1,0.4597]
["bitfinex","ETHUSD",1755491872402,0.1152,4347.5,4347.3,2.30025366]
["bitfinex","ETHUSD",1755491872603,0.1152,4347.5,4347.4,0.4597]
["bitfinex","ETHUSD",1755491873802,0.002,4348.0,4347.4,0.4597]
["bitfinex","ETHUSD",1755491874005,0.1152,4347.8,4347.4,0.4597]
["bitfinex","ETHUSD",1755491874167,0.1152,4347.8,4347.2,2.41551145]
["bitfinex","ETHUSD",1755491874368,0.1152,4347.8,4347.5,0.4597]
["bitfinex","ETHUSD",1755491875098,0.1152,4347.8,4347.2,0.5749]
["bitfinex","ETHUSD",1755491875267,0.1152,4347.8,4347.5,2.30013293]
["bitfinex","ETHUSD",1755491875467,0.1152,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755491875886,0.1152,4347.8,4347.7,2.7597667]
["bitfinex","ETHUSD",1755491876702,0.002,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755491877320,0.002,4348.0,4347.9,2.7596609]
["bitfinex","ETHUSD",1755491877721,0.002,4348.0,4347.9,3.2525609]
["bitfinex","ETHUSD",1755491878305,0.002,4348.0,4347.9,2.7596609]
["bitfinex","ETHUSD",1755491879708,0.002,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755491879908,0.002,4348.0,4347.5,0.4597]
["bitfinex","ETHUSD",1755491880208,0.002,4348.0,4347.8,0.4597]
["bitfinex","ETHUSD",1755491880525,0.002,4348.0,4347.4,0.5749]
["bitfinex","ETHUSD",1755491880729,0.002,4348.0,4347.4,5.99740888]
["bitfinex","ETHUSD",1755491880933,0.1152,4347.9,4347.5,2.30017208]
["bitfinex","ETHUSD",1755491881224,0.1152,4347.9,4346.9,4.1569]
["bitfinex","ETHUSD",1755491881225,0.1152,4347.5,4346.9,4.1569]
["bitfinex","ETHUSD",1755491881429,0.1152,4347.5,4347.3,2.30023511]
["bitfinex","ETHUSD",1755491881850,0.1152,4347.5,4347.3,2.75993511]
["bitfinex","ETHUSD",1755491883029,0.1152,4347.5,4347.3,0.4597]
["bitfinex","ETHUSD",1755491883428,0.1152,4347.5,4347.1,2.30033146]
["bitfinex","ETHUSD",1755491883594,2.30013689,4347.6,4346.7,3.582]
["bitfinex","ETHUSD",1755491883797,0.1152,4347.2,4346.8,2.30049295]
["bitfinex","ETHUSD",1755491884293,0.1152,4347.2,4346.7,3.582]
["bitfinex","ETHUSD",1755491884499,0.1152,4347.2,4346.7,2.76025154]
["bitfinex","ETHUSD",1755491884825,0.1152,4347.2,4346.9,2.30048846]
["bitfinex","ETHUSD",1755491885028,0.1152,4347.2,4346.9,2.76018846]
["bitfinex","ETHUSD",1755491885638,0.1152,4347.2,4346.9,0.4597]
["bitfinex","ETHUSD",1755491886417,0.1152,4347.2,4346.9,2.76014234]
["bitfinex","ETHUSD",1755491886622,2.41553418,4347.2,4346.5,0.2252]
["bitfinex","ETHUSD",1755491886949,0.5757,4347.2,4346.5,0.2252]
["bitfinex","ETHUSD",1755491887121,0.4605,4347.2,4346.5,0.11]
["bitfinex","ETHUSD",1755491887318,0.1152,4346.9,4346.5,2.41069758]
["bitfinex","ETHUSD",1755491887846,0.1152,4346.9,4346.5,0.11]
["bitfinex","ETHUSD",1755491888032,0.4766,4346.8,4346.5,0.11]
["bitfinex","ETHUSD",1755491888234,2.76253708,4347.0,4346.5,0.11]
["bitfinex","ETHUSD",1755491888717,0.1152,4346.6,4346.5,0.11]
["bitfinex","ETHUSD",1755491891742,3.582,4347.7,4346.8,2.30054292]
["bitfinex","ETHUSD",1755491891944,3.6358622,4347.6,4346.9,0.4412]
["bitfinex","ETHUSD",1755491892115,2.30017728,4347.5,4346.9,0.4412]
["bitfinex","ETHUSD",1755491892651,2.30018098,4347.5,4346.9,0.4412]
["bitfinex","ETHUSD",1755491893647,5.30018098,4347.5,4346.9,0.4412]
["bitfinex","ETHUSD",1755491893945,1.21747602,4347.5,4346.9,2.74167341]
["bitfinex","ETHUSD",1755491894243,2.93600076,4347.6,4346.9,2.74167341]
["bitfinex","ETHUSD",1755491894441,2.30017865,4347.5,4346.9,0.4412]
["bitfinex","ETHUSD",1755491894943,2.30017865,4347.5,4346.5,0.5945]
["bitfinex","ETHUSD",1755491894944,2.30018607,4347.5,4346.5,2.41066194]
["bitfinex","ETHUSD",1755491895118,0.4766,4347.4,4346.5,2.41066194]
["bitfinex","ETHUSD",1755491895324,2.30027833,4347.3,4346.5,0.11]
["bitfinex","ETHUSD",1755491895526,5.30038416,4347.1,4346.5,0.11]
["bitfinex","ETHUSD",1755491895831,2.30044053,4347.0,4346.5,0.11]
["bitfinex","ETHUSD",1755491896551,0.4766,4346.9,4346.5,0.11]
["bitfinex","ETHUSD",1755491898118,0.4766,4346.9,4346.5,0.111]
["bitfinex","ETHUSD",1755491898840,0.4766,4346.8,4346.5,0.111]
["bitfinex","ETHUSD",1755491899241,0.4621,4346.9,4346.5,0.111]
["bitfinex","ETHUSD",1755491899546,0.4766,4346.7,4346.5,0.111]
["bitfinex","ETHUSD",1755491900824,5.30039371,4347.1,4346.5,0.111]
["bitfinex","ETHUSD",1755491901024,0.64445915,4347.0,4346.5,0.111]
["bitfinex","ETHUSD",1755491901245,3.0,4347.1,4346.5,2.41169515]
["bitfinex","ETHUSD",1755491901446,0.4766,4347.0,4346.5,0.111]
["bitfinex","ETHUSD",1755491901958,0.1152,4346.6,4346.5,0.5522]
["bitfinex","ETHUSD",1755491902453,0.1152,4346.6,4346.5,2.85290171]
["bitfinex","ETHUSD",1755491902954,0.1152,4346.6,4346.5,0.5522]
["bitfinex","ETHUSD",1755491903749,0.1152,4346.6,4346.5,2.85290171]
["bitfinex","ETHUSD",1755491905558,3.582,4347.4,4346.9,2.30046946]
["bitfinex","ETHUSD",1755491905770,0.1152,4347.1,4347.0,0.4412]
["bitfinex","ETHUSD",1755491906268,0.1152,4347.1,4347.0,2.74163708]
["bitfinex","ETHUSD",1755491906969,3.0,4348.0,4346.5,0.111]
["bitfinex","ETHUSD",1755491907271,0.1152,4347.4,4347.3,2.30025609]
["bitfinex","ETHUSD",1755491907443,3.0,4348.0,4347.4,2.30022542]
["bitfinex","ETHUSD",1755491907644,0.1152,4347.6,4347.4,2.74142542]
["bitfinex","ETHUSD",1755491908975,0.1152,4348.1,4347.4,2.85662542]
["bitfinex","ETHUSD",1755491910677,0.1152,4348.1,4347.4,6.43762542]
["bitfinex","ETHUSD",1755491910975,2.29981944,4348.2,4347.4,5.88122542]
["bitfinex","ETHUSD",1755491911139,0.1152,4347.7,4347.4,5.88122542]
["bitfinex","ETHUSD",1755491911894,0.1152,4347.7,4347.1,0.1152]
["bitfinex","ETHUSD",1755491912175,0.1152,4347.7,4347.2,3.581]
["bitfinex","ETHUSD",1755491912360,0.1152,4347.7,4347.4,2.30022542]
["bitfinex","ETHUSD",1755491912761,0.1152,4347.7,4347.4,2.74142542]
["bitfinex","ETHUSD",1755491912953,3.4766,4348.3,4347.4,2.74142542]
["bitfinex","ETHUSD",1755491913173,0.1152,4348.0,4347.4,2.85662542]
["bitfinex","ETHUSD",1755491914399,0.1152,4348.0,4347.4,3.581]
["bitfinex","ETHUSD",1755491914400,2.41515748,4348.0,4347.4,3.581]
["bitfinex","ETHUSD",1755491914610,0.1152,4347.6,4347.4,3.581]
["bitfinex","ETHUSD",1755491915089,0.1152,4347.6,4347.4,5.88122542]
["bitfinex","ETHUSD",1755491915291,0.1152,4347.6,4347.4,3.581]
["bitfinex","ETHUSD",1755491916110,0.1152,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1755491916304,0.1152,4347.6,4347.3,2.30027829]
["bitfinex","ETHUSD",1755491916618,0.1152,4347.6,4347.2,2.30031781]
["bitfinex","ETHUSD",1755491916818,0.4766,4347.4,4347.3,3.58]
["bitfinex","ETHUSD",1755491917122,0.91588057,4347.4,4347.2,3.58]
["bitfinex","ETHUSD",1755491917424,0.4802,4347.3,4347.2,3.58]
["bitfinex","ETHUSD",1755491917721,0.4802,4347.3,4346.5,0.111]
["bitfinex","ETHUSD",1755491917722,0.9395,4347.3,4346.5,2.41168617]
["bitfinex","ETHUSD",1755491917889,0.1152,4347.1,4346.7,2.30059531]
["bitfinex","ETHUSD",1755491918218,0.1152,4347.1,4346.8,3.58]
["bitfinex","ETHUSD",1755491918219,0.5954,4347.1,4346.8,3.58]
["bitfinex","ETHUSD",1755491919123,0.5954,4347.1,4346.9,2.30046264]
["bitfinex","ETHUSD",1755491919321,0.1152,4347.1,4346.8,3.58]
["bitfinex","ETHUSD",1755491920226,0.1152,4347.1,4346.8,5.88053751]
["bitfinex","ETHUSD",1755491920434,0.1152,4347.1,4346.9,2.30048727]
["bitfinex","ETHUSD",1755491920719,0.1152,4347.1,4346.9,0.4592]
["bitfinex","ETHUSD",1755491920923,0.1152,4347.1,4346.9,2.75968913]
["bitfinex","ETHUSD",1755491921128,0.002,4347.5,4347.0,4.0392]
["bitfinex","ETHUSD",1755491921291,0.002,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755491921491,0.002,4347.5,4347.4,5.88022542]
["bitfinex","ETHUSD",1755491921700,0.002,4347.5,4347.4,6.33942542]
["bitfinex","ETHUSD",1755491924023,0.002,4347.5,4347.4,2.75942542]
["bitfinex","ETHUSD",1755491924233,0.002,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755491924608,0.002,4347.5,4347.4,5.88022542]
["bitfinex","ETHUSD",1755491925017,0.4822,4347.5,4347.3,0.1152]
["bitfinex","ETHUSD",1755491925217,0.4822,4347.5,4347.4,3.58]
["bitfinex","ETHUSD",1755491925433,0.1152,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1755491925729,0.1152,4347.4,4346.9,5.88049]
["bitfinex","ETHUSD",1755491926038,0.4802,4347.3,4347.0,3.58]
["bitfinex","ETHUSD",1755491926199,0.4802,4347.2,4347.0,3.58]
["bitfinex","ETHUSD",1755491926536,0.4802,4347.2,4346.8,0.1152]
["bitfinex","ETHUSD",1755491926843,0.1152,4347.1,4346.9,3.58]
["bitfinex","ETHUSD",1755491927339,0.5954,4347.1,4346.9,3.58]
["bitfinex","ETHUSD",1755491930638,0.5954,4347.1,4346.8,2.30050645]
["bitfinex","ETHUSD",1755491930807,0.1152,4347.1,4347.0,3.58]
["bitfinex","ETHUSD",1755491931201,0.1152,4347.1,4347.0,6.33963708]
["bitfinex","ETHUSD",1755491931400,0.002,4347.5,4347.0,6.82573708]
["bitfinex","ETHUSD",1755491931611,0.1172,4347.5,4347.1,0.4592]
["bitfinex","ETHUSD",1755491931817,0.1172,4347.5,4347.2,3.58]
["bitfinex","ETHUSD",1755491932031,0.1172,4347.5,4347.2,4.0392]
["bitfinex","ETHUSD",1755491932335,0.1172,4347.5,4347.3,0.4592]
["bitfinex","ETHUSD",1755491932499,0.1172,4347.5,4347.4,3.58]
["bitfinex","ETHUSD",1755491932833,0.1172,4347.5,4347.4,6.33942542]
["bitfinex","ETHUSD",1755491933804,0.002,4347.5,4347.4,6.33942542]
["bitfinex","ETHUSD",1755491935227,0.002,4347.5,4347.4,6.82552542]
["bitfinex","ETHUSD",1755491935842,0.002,4347.5,4347.4,6.33942542]
["bitfinex","ETHUSD",1755491939862,0.002,4347.5,4347.2,3.6942]
["bitfinex","ETHUSD",1755491940037,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491940237,0.002,4347.5,4347.4,6.87922542]
["bitfinex","ETHUSD",1755491940652,0.002,4347.5,4347.4,4.579]
["bitfinex","ETHUSD",1755491941356,0.002,4347.5,4347.4,6.87922542]
["bitfinex","ETHUSD",1755491942766,0.002,4347.5,4347.4,4.579]
["bitfinex","ETHUSD",1755491943071,0.002,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755491943590,0.002,4347.5,4347.4,6.87822542]
["bitfinex","ETHUSD",1755491943881,0.002,4347.5,4347.4,18.41579307]
["bitfinex","ETHUSD",1755491944252,0.002,4347.5,4347.4,8.44102959]
["bitfinex","ETHUSD",1755491944835,0.002,4347.5,4347.4,4.37692959]
["bitfinex","ETHUSD",1755491945171,0.002,4347.5,4347.4,7.95492959]
["bitfinex","ETHUSD",1755491945354,0.002,4347.5,4347.4,3.91772959]
["bitfinex","ETHUSD",1755491945552,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491945988,0.002,4347.5,4347.4,6.87822542]
["bitfinex","ETHUSD",1755491947560,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491947885,0.002,4347.5,4347.4,6.87822542]
["bitfinex","ETHUSD",1755491948786,0.002,4347.5,4347.4,7.33312542]
["bitfinex","ETHUSD",1755491948990,0.002,4347.5,4347.4,8.29647012]
["bitfinex","ETHUSD",1755491949179,0.002,4347.5,4347.4,8.77617012]
["bitfinex","ETHUSD",1755491950777,0.002,4347.5,4347.4,8.29647012]
["bitfinex","ETHUSD",1755491951380,0.002,4347.5,4347.4,8.77617012]
["bitfinex","ETHUSD",1755491952191,0.002,4347.5,4347.4,5.19817012]
["bitfinex","ETHUSD",1755491952377,0.002,4347.5,4347.4,8.77617012]
["bitfinex","ETHUSD",1755491953078,0.002,4347.5,4347.4,4.71847012]
["bitfinex","ETHUSD",1755491953278,0.002,4347.5,4347.4,4.26357012]
["bitfinex","ETHUSD",1755491953510,0.002,4347.5,4347.4,7.84057012]
["bitfinex","ETHUSD",1755491953716,0.002,4347.5,4347.4,7.95577012]
["bitfinex","ETHUSD",1755491954089,0.002,4347.5,4347.4,8.89037012]
["bitfinex","ETHUSD",1755491954422,0.002,4347.5,4347.4,4.83367012]
["bitfinex","ETHUSD",1755491954595,0.002,4347.5,4347.4,8.41067012]
["bitfinex","ETHUSD",1755491955207,0.002,4347.5,4347.4,4.83367012]
["bitfinex","ETHUSD",1755491955408,0.002,4347.5,4347.4,6.99242542]
["bitfinex","ETHUSD",1755491955612,0.002,4347.5,4347.4,7.33212542]
["bitfinex","ETHUSD",1755491955792,0.002,4347.5,4347.4,7.44732542]
["bitfinex","ETHUSD",1755491957915,0.002,4347.5,4347.4,7.33212542]
["bitfinex","ETHUSD",1755491958418,0.002,4347.5,4347.4,3.75512542]
["bitfinex","ETHUSD",1755491958625,0.002,4347.5,4347.4,7.33212542]
["bitfinex","ETHUSD",1755491959692,0.002,4347.5,4347.4,6.87722542]
["bitfinex","ETHUSD",1755491961593,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491961898,0.4557,4347.5,4347.4,6.87722542]
["bitfinex","ETHUSD",1755491962101,0.002,4347.5,4347.4,6.87722542]
["bitfinex","ETHUSD",1755491962302,0.002,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491962503,0.4557,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491962727,0.4557,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491963024,0.4557,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755491963229,0.4557,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491963527,0.002,4347.5,4347.4,7.33112542]
["bitfinex","ETHUSD",1755491966007,0.002,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491966299,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491966512,0.002,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491967003,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491967322,0.002,4347.5,4347.4,6.87622542]
["bitfinex","ETHUSD",1755491967831,0.002,4347.5,4347.4,6.99142542]
["bitfinex","ETHUSD",1755491968126,0.002,4347.5,4347.4,7.44632542]
["bitfinex","ETHUSD",1755491968426,0.002,4347.5,4347.4,6.99142542]
["bitfinex","ETHUSD",1755491968996,0.002,4347.5,4347.4,3.41542542]
["bitfinex","ETHUSD",1755491969328,0.002,4347.5,4347.4,6.99142542]
["bitfinex","ETHUSD",1755491969898,0.002,4347.5,4347.4,7.44632542]
["bitfinex","ETHUSD",1755491970634,0.002,4347.5,4347.4,6.99142542]
["bitfinex","ETHUSD",1755491972803,0.4557,4347.5,4347.4,6.99142542]
["bitfinex","ETHUSD",1755491973402,0.4557,4347.5,4347.4,3.41542542]
["bitfinex","ETHUSD",1755491973805,0.4557,4347.5,4347.4,6.99042542]
["bitfinex","ETHUSD",1755491974348,0.4557,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491974705,0.864,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491974909,0.864,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755491975232,0.9792,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491976637,0.5709,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491976838,1.0018,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491978571,0.5709,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491980075,0.002,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491980774,0.002,4347.5,4347.4,3.30022542]
["bitfinex","ETHUSD",1755491980989,0.4937,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491982281,0.002,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491983787,0.002,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491983984,0.002,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491984788,0.002,4347.5,4347.4,4.575]
["bitfinex","ETHUSD",1755491985655,0.4937,4347.5,4347.4,6.87522542]
["bitfinex","ETHUSD",1755491985856,0.002,4347.5,4347.4,6.99042542]
["bitfinex","ETHUSD",1755491986062,0.002,4347.5,4347.4,7.44342542]
["bitfinex","ETHUSD",1755491986402,0.002,4347.5,4347.4,7.92622542]
["bitfinex","ETHUSD",1755491989710,0.002,4347.5,4347.4,7.44342542]
["bitfinex","ETHUSD",1755491989909,0.002,4347.5,4347.4,7.92622542]
["bitfinex","ETHUSD",1755491991410,0.002,4347.5,4347.4,7.44342542]
["bitfinex","ETHUSD",1755491993221,0.002,4347.5,4347.4,3.86842542]
["bitfinex","ETHUSD",1755491993519,0.002,4347.5,4347.4,8.16095072]
["bitfinex","ETHUSD",1755491995616,0.002,4347.5,4347.4,6.98842542]
["bitfinex","ETHUSD",1755491995805,0.002,4347.5,4347.4,7.44142542]
["bitfinex","ETHUSD",1755491996400,0.002,4347.5,4347.4,6.98842542]
["bitfinex","ETHUSD",1755491997330,0.002,4347.5,4347.4,7.44142542]
["bitfinex","ETHUSD",1755491997517,0.002,4347.5,4347.4,6.98842542]
["bitfinex","ETHUSD",1755491997918,0.002,4347.5,4347.4,7.44142542]
["bitfinex","ETHUSD",1755491999125,0.002,4347.5,4347.4,3.86842542]
["bitfinex","ETHUSD",1755491999432,0.002,4347.5,4347.4,7.44142542]
["bitfinex","ETHUSD",1755492002706,0.002,4347.5,4347.4,7.92422542]
["bitfinex","ETHUSD",1755492003002,0.002,4347.5,4347.4,7.44142542]
["bitfinex","ETHUSD",1755492004603,0.002,4347.5,4347.4,6.98842542]
["bitfinex","ETHUSD",1755492005121,0.002,4347.5,4347.4,6.98742542]
["bitfinex","ETHUSD",1755492005340,0.4937,4347.5,4347.4,6.98742542]
["bitfinex","ETHUSD",1755492006344,0.9303,4347.5,4347.4,6.98742542]
["bitfinex","ETHUSD",1755492006724,0.9303,4347.5,4347.4,1.1152]
["bitfinex","ETHUSD",1755492007040,0.9303,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492007744,3.9303,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492007924,6.86503599,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492008125,4.56486348,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492008340,6.86503599,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492009438,7.91103045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492009664,8.12629626,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492010236,7.91103045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492010437,11.48203045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492013444,11.69688028,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492014347,11.48203045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492014662,11.69686888,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492015141,11.48203045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492015347,11.69670235,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492015545,11.48203045,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492015922,11.69668152,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492016127,11.69668963,4347.5,4347.4,1.0]
["bitfinex","ETHUSD",1755492016326,11.69668963,4347.5,4347.4,0.1724067]
["bitfinex","ETHUSD",1755492017190,11.69668963,4347.5,4345.4,0.001]
["bitfinex","ETHUSD",1755492017191,37.38619903,4347.4,4345.4,0.001]
["bitfinex","ETHUSD",1755492017342,0.55,4345.2,4345.1,0.041]
["bitfinex","ETHUSD",1755492017645,5.85154894,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492018022,9.42254894,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492018229,10.32254894,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492019163,6.75154894,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492019330,10.43958132,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492019527,11.78574312,4344.9,4344.5,0.11]
["bitfinex","ETHUSD",1755492020261,11.23641074,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1755492020467,11.66871074,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1755492021165,11.78548279,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1755492022457,12.23154513,4344.9,4344.6,0.001]
["bitfinex","ETHUSD",1755492023565,12.23154513,4344.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492023566,0.55,4344.6,4343.8,1e-08]
["bitfinex","ETHUSD",1755492023731,33.0,4344.8,4343.8,1e-08]
["bitfinex","ETHUSD",1755492023732,5.85207877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492023932,9.42307877,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492024172,12.15117926,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492027238,9.26637926,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492027553,10.43421763,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492028362,10.92428132,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492028767,10.92428132,4343.9,4342.5,0.111]
["bitfinex","ETHUSD",1755492028768,2.85276792,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492028964,3.13804471,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492029168,6.73704471,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492029355,8.82845427,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492029751,5.22945427,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492029957,8.36075427,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492030173,4.76175427,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492030469,8.07947748,4342.6,4342.5,0.5414]
["bitfinex","ETHUSD",1755492031268,8.07947748,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492032092,8.07847748,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492033171,4.47647748,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492033373,8.75639451,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492034494,9.22409451,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492035566,12.71424942,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492036387,2.7917815,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492036686,5.22070956,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492036894,7.52347748,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492037468,5.22070956,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492038800,5.33590956,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492039361,1.73890956,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492039583,5.33490956,4342.6,4342.5,0.9933]
["bitfinex","ETHUSD",1755492041584,5.33490956,4342.6,4342.5,0.5414]
["bitfinex","ETHUSD",1755492041900,7.63767748,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492042193,7.63767748,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492042194,5.33490956,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492042805,7.63767748,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492043005,3.22526239,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492043166,5.33090956,4342.6,4342.5,1.0483]
["bitfinex","ETHUSD",1755492043505,8.12599601,4342.6,4342.5,1.0483]
["bitfinex","ETHUSD",1755492044098,8.12599601,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492044292,8.67599601,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492044594,9.77386224,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492044798,10.23886224,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492045887,9.77386224,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492046288,9.90261688,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492046794,10.36761688,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492047108,9.77386224,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492047291,8.12399601,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492047501,4.53399601,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492047797,8.12499601,4342.6,4342.5,0.5541]
["bitfinex","ETHUSD",1755492048911,8.12499601,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492049307,8.25402295,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492049513,9.18785618,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492050511,10.63915618,4342.6,4342.5,0.111]
["bitfinex","ETHUSD",1755492050808,2.30282095,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1755492051099,2.85287398,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492051311,9.24588632,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492052012,9.24593678,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492052165,12.24593678,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492053177,13.89699638,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492054195,13.89714948,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492054497,12.24608988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492054705,11.34478988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492055072,11.34278988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492055271,11.80778988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492055804,11.34078988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492056973,12.24208988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492057167,7.75578988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492057417,11.33878988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492057577,11.80378988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492057974,12.24008988,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492058999,14.10660621,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492059201,12.45554661,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492059400,13.67394611,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492059565,12.01924661,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492059767,19.13924661,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492060182,18.79448753,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492060366,19.57549273,4342.4,4342.3,0.001]
["bitfinex","ETHUSD",1755492060988,2.85298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755492061188,12.04002714,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755492061405,12.94132714,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755492061702,3.0,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755492061903,2.85324527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492062107,10.38547836,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492062324,10.25620455,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492062477,11.28672525,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492062879,10.85042525,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492063075,12.30774884,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492063299,12.09230809,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492065684,11.62430809,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492066186,12.08930809,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492067626,7.49730809,4341.7,4341.6,0.4343]
["bitfinex","ETHUSD",1755492067781,10.94508739,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755492067977,7.94508739,4341.7,4341.6,0.4343]
["bitfinex","ETHUSD",1755492068181,8.49508739,4341.7,4341.6,0.4343]
["bitfinex","ETHUSD",1755492068605,7.94508739,4341.7,4341.6,0.4343]
["bitfinex","ETHUSD",1755492069916,2.41844527,4341.7,4341.6,0.9336]
["bitfinex","ETHUSD",1755492070102,5.99544527,4341.7,4341.6,0.9336]
["bitfinex","ETHUSD",1755492070308,3.6922,4341.7,4341.6,0.9336]
["bitfinex","ETHUSD",1755492070811,0.1152,4341.7,4341.6,0.9336]
["bitfinex","ETHUSD",1755492071203,0.1152,4341.7,4341.6,0.8836]
["bitfinex","ETHUSD",1755492072313,2.41844527,4341.7,4341.6,0.3843]
["bitfinex","ETHUSD",1755492073002,0.1152,4341.7,4341.6,0.3843]
["bitfinex","ETHUSD",1755492073526,2.41844527,4341.7,4341.6,0.3843]
["bitfinex","ETHUSD",1755492073716,0.1152,4341.7,4341.6,0.3843]
["bitfinex","ETHUSD",1755492074018,2.41844527,4341.7,4341.6,0.3843]
["bitfinex","ETHUSD",1755492074886,2.30329832,4341.6,4341.5,0.11]
["bitfinex","ETHUSD",1755492075081,6.81675389,4341.6,4341.5,0.11]
["bitfinex","ETHUSD",1755492076183,7.86285273,4341.6,4341.5,0.11]
["bitfinex","ETHUSD",1755492076485,11.33605273,4341.6,4341.5,0.11]
["bitfinex","ETHUSD",1755492077304,11.77995273,4341.6,4341.5,0.11]
["bitfinex","ETHUSD",1755492080019,11.77995273,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492080423,18.89995273,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492080622,19.24475769,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492082235,18.80085769,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492082405,19.24475769,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492083025,20.21292539,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492086531,20.21316622,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492086733,19.99766312,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492086913,20.21300681,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492087625,20.21300171,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492089937,19.76905923,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492093049,19.29585923,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492095853,18.95126126,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492096014,19.16658224,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492096850,19.16657689,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492098119,18.95126126,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492099465,6.96366602,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492099759,6.96366602,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492101354,10.45983701,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492103660,3.88283701,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492103820,6.96266602,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492105152,3.38666602,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492105333,4.6593677,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492105538,6.96266602,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492110564,6.96266602,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492111780,4.6583677,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492111983,6.96166602,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492112382,6.96166602,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492112984,1.0833677,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492113195,1.0833677,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492114281,1.0853677,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492114706,3.38866602,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492116683,1.0853677,4341.6,4341.5,0.5678]
["bitfinex","ETHUSD",1755492120414,1.0853677,4341.6,4341.5,1.03]
["bitfinex","ETHUSD",1755492121272,0.9701677,4341.6,4341.5,3.68069117]
["bitfinex","ETHUSD",1755492121482,0.9701677,4341.6,4341.5,3.79589117]
["bitfinex","ETHUSD",1755492122371,0.9701677,4341.6,4341.5,1.4925398]
["bitfinex","ETHUSD",1755492122573,0.9701677,4341.6,4341.5,3.79589117]
["bitfinex","ETHUSD",1755492123205,0.9701677,4341.6,4341.5,1.4925398]
["bitfinex","ETHUSD",1755492123408,0.9701677,4341.6,4341.5,0.2262]
["bitfinex","ETHUSD",1755492123409,0.002,4341.6,4341.5,0.2262]
["bitfinex","ETHUSD",1755492123574,0.002,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492124308,0.1172,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492124480,2.42049832,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492124901,0.1172,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492125273,2.42049832,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492126009,2.92009832,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492126701,0.6168,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492126872,0.1172,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492127284,0.1172,4341.6,4341.5,0.5502]
["bitfinex","ETHUSD",1755492127619,0.002,4341.6,4341.5,0.5502]
["bitfinex","ETHUSD",1755492127787,0.002,4341.6,4341.5,1.0299]
["bitfinex","ETHUSD",1755492128518,0.002,4341.6,4341.5,0.5502]
["bitfinex","ETHUSD",1755492128813,2.30529832,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492130595,7.63447102,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492130824,8.13134954,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492132691,8.68134954,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492134332,11.68134954,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492134694,11.89709037,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492135205,12.166501,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492136726,12.16635795,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492140611,12.03694732,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492140840,12.16590812,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492141837,12.16588254,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492142426,12.03669865,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492145044,12.16583595,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492146157,42.16583595,4341.6,4341.5,0.111]
["bitfinex","ETHUSD",1755492146316,2.30345748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492146523,11.19612152,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492146712,12.61940004,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492147044,12.75940004,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492148666,11.83300004,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492150444,2.940336,4341.3,4341.2,0.5792]
["bitfinex","ETHUSD",1755492150741,5.99165748,4341.3,4341.2,1.0589]
["bitfinex","ETHUSD",1755492153127,5.99165748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492153857,6.54165748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492154170,8.37826658,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492154520,7.92236658,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492154938,8.37826658,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492155625,11.79586658,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492156356,12.01129772,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492157628,12.15129772,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492158629,12.28061225,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492158829,11.93586658,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492159132,12.28070677,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492161646,11.40720677,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492161839,11.1378917,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492162035,11.13806383,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492162236,11.26750107,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492162431,11.26750107,4341.3,4341.2,0.5772]
["bitfinex","ETHUSD",1755492162638,6.37046394,4341.3,4341.2,0.5772]
["bitfinex","ETHUSD",1755492162861,6.48566394,4341.3,4341.2,1.0388]
["bitfinex","ETHUSD",1755492163467,5.98965748,4341.3,4341.2,1.0388]
["bitfinex","ETHUSD",1755492164270,3.6862,4341.3,4341.2,1.0388]
["bitfinex","ETHUSD",1755492164571,3.571,4341.3,4341.2,1.0388]
["bitfinex","ETHUSD",1755492165067,5.87445748,4341.3,4341.2,1.0388]
["bitfinex","ETHUSD",1755492165569,5.87442069,4341.4,4341.2,1.0388]
["bitfinex","ETHUSD",1755492165770,2.30342069,4341.4,4341.3,0.4372]
["bitfinex","ETHUSD",1755492165934,2.30342069,4341.4,4341.3,0.8988]
["bitfinex","ETHUSD",1755492166336,2.30345748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492166647,2.41865748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492167031,2.41865748,4341.3,4341.2,0.5772]
["bitfinex","ETHUSD",1755492167974,2.41865748,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492168662,3.2483653,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492168862,3.7016653,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492169069,4.19847671,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492170153,4.74847671,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492170380,5.21197671,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492171464,8.21197671,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492171651,8.42761571,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492172952,8.55700046,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492174680,8.69700046,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492177286,8.6969928,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492177581,15.8169928,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492178092,15.8169893,4341.3,4341.2,0.14]
["bitfinex","ETHUSD",1755492178784,5.85351055,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755492178991,13.36807966,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755492179561,12.45127966,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755492180701,13.32907966,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755492181114,20.44907966,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755492181754,20.44907966,4341.2,4341.0,1e-08]
["bitfinex","ETHUSD",1755492181755,5.85356361,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492181981,9.35315165,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492182463,9.87000765,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492183771,8.99220765,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492184198,9.44550765,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492184407,9.87000765,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492185311,9.65433882,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492185476,9.86991466,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492185819,16.98991466,4341.1,4341.0,1e-08]
["bitfinex","ETHUSD",1755492186389,2.85372281,4340.8,4340.7,1e-08]
["bitfinex","ETHUSD",1755492186572,2.85382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492186771,6.76774856,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492187071,8.17895997,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492187400,8.29548699,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492187607,9.85987055,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492188194,9.95223955,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492188693,9.49113955,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492190111,9.95223955,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755492192006,0.55,4340.5,4339.8,0.001]
["bitfinex","ETHUSD",1755492192199,5.85404128,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1755492192400,10.13519094,4340.2,4339.8,0.001]
["bitfinex","ETHUSD",1755492192780,10.03505269,4340.2,4340.1,0.5036]
["bitfinex","ETHUSD",1755492193909,10.03505269,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492194109,11.4248877,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492194577,11.8971877,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492195880,19.0171877,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492196094,19.23258738,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492197003,18.76028738,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492197202,18.97573671,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492197604,19.44803671,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492197984,20.03839905,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755492199116,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755492199316,9.30211593,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755492199514,9.79892734,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755492199714,2.85430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755492200016,10.47936949,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755492200219,11.41276949,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755492200422,13.01643821,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755492200722,2.85489097,4338.6,4338.1,0.5026]
["bitfinex","ETHUSD",1755492201015,9.42289097,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492201317,9.91970238,4338.6,4338.5,1.0462]
["bitfinex","ETHUSD",1755492201687,9.91970238,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492201912,9.36970238,4338.6,4338.5,1.0462]
["bitfinex","ETHUSD",1755492202221,8.87289097,4338.6,4338.5,1.0462]
["bitfinex","ETHUSD",1755492202390,9.36912626,4338.6,4338.5,1.0462]
["bitfinex","ETHUSD",1755492202923,5.87289097,4338.6,4338.5,1.0462]
["bitfinex","ETHUSD",1755492204897,5.87289097,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492205106,6.6906621,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492205288,5.87289097,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492206206,6.42289097,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492206410,6.42289097,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492207127,6.91892726,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492207290,7.89849969,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492207922,10.89849969,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492208114,11.87339969,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492208315,7.83309969,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492208541,10.89849969,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492208908,5.87289097,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492209430,6.42289097,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492209628,9.42289097,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492209947,10.3911237,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492210351,6.3508237,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492210631,9.9188237,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492210923,10.0340237,4338.6,4338.5,0.5726]
["bitfinex","ETHUSD",1755492211326,11.26790811,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492215223,12.20130811,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492215601,19.32130811,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492215926,19.53655,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492216128,19.75179218,4338.6,4338.5,0.11]
["bitfinex","ETHUSD",1755492216302,19.75179218,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492216501,19.88093692,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492217710,19.85973692,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492219348,49.85973692,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492222047,49.51535029,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492222250,49.85988116,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492222874,49.64454174,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755492223370,2.85510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492223533,10.26346985,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492223739,11.30356985,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492223980,41.30356985,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492224142,6.26066985,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492224487,9.48423622,4338.2,4338.1,0.92930001]
["bitfinex","ETHUSD",1755492224662,10.03423622,4338.2,4338.1,0.92930001]
["bitfinex","ETHUSD",1755492225065,9.48423622,4338.2,4338.1,0.92930001]
["bitfinex","ETHUSD",1755492225271,6.48423622,4338.2,4338.1,0.92930001]
["bitfinex","ETHUSD",1755492225568,6.48423622,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492225950,9.48423622,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492226151,10.03423622,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492226351,10.03423622,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492226578,11.4787161,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492227145,11.69420342,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492229341,11.82359667,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492230045,12.74849667,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492231476,12.30879498,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492231777,42.30879498,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492231976,42.74869431,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492232274,41.82379431,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492232776,38.25579431,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492232976,8.25579431,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492233275,10.37931443,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492233682,7.2499101,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492234176,10.2499101,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492234578,6.6819101,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492234750,10.2499101,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492235075,11.50540441,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492235281,12.11984053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492235653,12.55974053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492235970,11.63484053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492236842,11.63484053,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492237758,11.63484053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492239083,12.55974053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492239883,12.11984053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492240271,11.63484053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492240588,11.28973053,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492240880,11.63522513,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492241285,11.6352412,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492241647,11.63527027,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492242244,11.63527027,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492242482,11.63527027,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492243059,11.63527027,4338.2,4338.1,0.43510001]
["bitfinex","ETHUSD",1755492244484,11.63527027,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492245892,11.63542569,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492247895,11.63542569,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492248210,11.63542569,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492248603,11.63442569,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492248898,11.41841669,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492249200,11.63456025,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492249566,11.63456879,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492249766,11.63457378,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492254325,8.06757378,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492254521,11.63457378,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492255226,11.63457378,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492257224,11.63458038,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492258027,11.63458038,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492258229,11.28873053,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492258417,10.37910544,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492258621,6.26210544,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492258826,6.26210544,4338.2,4338.1,0.92510001]
["bitfinex","ETHUSD",1755492259131,9.82810544,4338.2,4338.1,0.45560001]
["bitfinex","ETHUSD",1755492260517,10.37810544,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492260734,11.69465929,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492262231,12.62795929,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492262527,12.62795929,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755492262729,12.62995929,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755492263034,12.17905929,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755492263398,12.62995929,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755492265028,2.30584762,4336.8,4334.8,12.28162509]
["bitfinex","ETHUSD",1755492265205,2.30595397,4336.6,4335.9,0.4695]
["bitfinex","ETHUSD",1755492265538,2.8018867,4336.6,4334.9,2.30684864]
["bitfinex","ETHUSD",1755492265732,2.8018867,4336.6,4336.2,0.4695]
["bitfinex","ETHUSD",1755492265926,2.9170867,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492266797,2.9170867,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492267635,2.9170867,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492269809,5.9170867,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492270423,2.9170867,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492270606,6.45665397,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492271541,6.45665397,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492271844,6.95368686,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492272012,7.87964031,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492272446,6.48418686,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492272611,5.98715397,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492272807,6.48410555,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492273013,6.48410555,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492275551,2.42115397,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492275752,3.565,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492276132,5.87095397,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492278262,3.565,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492279452,5.87095397,4336.6,4336.5,1.0351]
["bitfinex","ETHUSD",1755492281463,5.87095397,4336.6,4336.5,0.5656]
["bitfinex","ETHUSD",1755492283152,5.87095397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492283458,6.57694116,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492283769,10.56402744,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492283942,11.01042744,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492284131,11.12562744,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492285064,11.34128449,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492285263,11.12562744,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755492285975,2.30621987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492286275,10.24891605,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492286478,10.63551605,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492286633,11.18551605,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492287438,11.31485324,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492287637,12.6769532,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492288238,12.54761601,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492288639,12.67680331,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755492289143,5.85648583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755492289370,15.80316931,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755492289579,48.94423335,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755492290072,2.30701794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492290244,8.87201794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492290439,9.47741794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492290665,10.76730856,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492290968,11.26331467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492291188,12.25971467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492291387,12.37408985,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492291557,42.37408985,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492292287,11.32311467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492292488,11.81331467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492292656,11.92571231,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492292972,11.81331467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492293145,7.75811467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492293344,11.32311467,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492293540,10.82710856,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492293963,10.82810856,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492294368,11.76470856,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492294572,12.25976513,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492294765,42.25976513,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755492296970,42.25976513,4334.6,4333.5,0.5489]
["bitfinex","ETHUSD",1755492296971,2.3075503,4333.6,4333.5,0.5489]
["bitfinex","ETHUSD",1755492297172,5.9887503,4333.6,4333.5,0.5489]
["bitfinex","ETHUSD",1755492297584,6.5376503,4333.6,4333.5,0.5489]
["bitfinex","ETHUSD",1755492297873,5.9887503,4333.6,4333.5,1.0284]
["bitfinex","ETHUSD",1755492298397,5.9887503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492299594,6.87326308,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492301267,10.42326308,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492301581,10.91346308,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492301879,11.02346308,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492302255,6.0987503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755492302485,5.9887503,4333.6,4333.5,1.0284]
["bitfinex","ETHUSD",1755492304349,2.4227503,4333.6,4333.5,0.5489]
["bitfinex","ETHUSD",1755492304548,2.30683251,4335.0,4333.5,1.0284]
["bitfinex","ETHUSD",1755492304549,2.30735695,4334.0,4333.5,1.0284]
["bitfinex","ETHUSD",1755492304793,2.30749705,4333.7,4333.6,0.0230755]
["bitfinex","ETHUSD",1755492304991,5.87449705,4333.7,4333.6,0.9184]
["bitfinex","ETHUSD",1755492305155,3.567,4333.7,4333.6,0.9184]
["bitfinex","ETHUSD",1755492305659,2.30746264,4333.8,4333.6,0.9184]
["bitfinex","ETHUSD",1755492305870,3.567,4333.7,4333.5,0.11]
["bitfinex","ETHUSD",1755492306069,0.1152,4333.9,4333.5,0.13307603]
["bitfinex","ETHUSD",1755492306267,3.567,4333.8,4333.5,0.13307603]
["bitfinex","ETHUSD",1755492306454,3.567,4333.7,4333.6,1.17399762]
["bitfinex","ETHUSD",1755492306671,3.567,4333.7,4333.6,1.0336]
["bitfinex","ETHUSD",1755492306883,5.87449705,4333.7,4333.6,1.0336]
["bitfinex","ETHUSD",1755492307561,3.567,4333.7,4333.6,1.0336]
["bitfinex","ETHUSD",1755492307771,0.1152,4334.1,4333.6,1.0336]
["bitfinex","ETHUSD",1755492307975,3.567,4334.0,4333.7,0.9378]
["bitfinex","ETHUSD",1755492308202,0.11497791,4335.3,4333.8,0.9378]
["bitfinex","ETHUSD",1755492308501,2.30697759,4334.7,4334.0,0.1152]
["bitfinex","ETHUSD",1755492308702,2.30675192,4335.1,4334.7,0.1152]
["bitfinex","ETHUSD",1755492308866,0.11497791,4335.3,4334.8,0.96086911]
["bitfinex","ETHUSD",1755492309197,3.567,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1755492309405,0.11,4335.5,4335.1,1.053]
["bitfinex","ETHUSD",1755492309571,3.567,4335.4,4335.2,0.9378]
["bitfinex","ETHUSD",1755492309770,5.87359224,4335.4,4335.3,0.4601]
["bitfinex","ETHUSD",1755492310988,2.30664544,4335.3,4335.1,0.1152]
["bitfinex","ETHUSD",1755492311211,5.87369865,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1755492311410,0.11,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1755492311588,3.567,4335.4,4335.2,0.4777]
["bitfinex","ETHUSD",1755492311792,0.1152,4335.9,4335.4,2.30654147]
["bitfinex","ETHUSD",1755492312110,3.566,4336.3,4335.8,9.97476348]
["bitfinex","ETHUSD",1755492312311,3.566,4336.3,4335.9,0.48606326]
["bitfinex","ETHUSD",1755492312486,3.566,4336.3,4335.9,0.4601]
["bitfinex","ETHUSD",1755492312487,2.30616724,4336.2,4335.9,0.4601]
["bitfinex","ETHUSD",1755492312686,2.30621987,4336.1,4336.0,0.4601]
["bitfinex","ETHUSD",1755492313314,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755492313479,2.30643264,4335.7,4335.6,0.4601]
["bitfinex","ETHUSD",1755492313686,2.30659427,4335.4,4335.2,0.4601]
["bitfinex","ETHUSD",1755492313883,2.30659427,4335.4,4335.3,0.4601]
["bitfinex","ETHUSD",1755492314396,3.566,4335.5,4335.3,0.4601]
["bitfinex","ETHUSD",1755492314786,5.87253903,4335.5,4335.4,0.4601]
["bitfinex","ETHUSD",1755492315228,3.566,4335.5,4335.4,0.4601]
["bitfinex","ETHUSD",1755492315825,3.566,4335.5,4335.4,0.5753]
["bitfinex","ETHUSD",1755492316820,5.87253903,4335.5,4335.4,0.5753]
["bitfinex","ETHUSD",1755492317212,5.87253903,4335.5,4335.4,0.4601]
["bitfinex","ETHUSD",1755492317415,3.566,4335.5,4335.4,0.4601]
["bitfinex","ETHUSD",1755492317584,3.566,4335.5,4335.4,0.5753]
["bitfinex","ETHUSD",1755492318316,3.565,4335.7,4335.4,0.5753]
["bitfinex","ETHUSD",1755492318513,3.565,4335.7,4335.5,0.4601]
["bitfinex","ETHUSD",1755492318712,3.565,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1755492318888,3.565,4335.7,4335.6,0.4601]
["bitfinex","ETHUSD",1755492319639,5.87143264,4335.7,4335.6,0.4601]
["bitfinex","ETHUSD",1755492319786,2.30653903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492321616,2.30649116,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1755492321819,3.565,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492322495,5.87153903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492323520,3.565,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492323885,3.565,4335.8,4335.4,0.5753]
["bitfinex","ETHUSD",1755492324207,2.30649074,4335.6,4335.5,0.4601]
["bitfinex","ETHUSD",1755492324394,2.30653903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492324787,2.78353903,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492325008,1.79359977,4335.5,4334.6,0.4601]
["bitfinex","ETHUSD",1755492325217,4.042,4335.4,4334.8,0.1152]
["bitfinex","ETHUSD",1755492325528,2.30701794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492325822,5.87201794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492326628,6.34901794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492328332,6.80011794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492328895,6.91531794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492329300,6.46421794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492330525,0.1152,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492330716,3.565,4334.8,4334.5,0.5701]
["bitfinex","ETHUSD",1755492331236,2.30659224,4335.4,4334.6,0.4601]
["bitfinex","ETHUSD",1755492331435,3.565,4335.3,4334.7,2.30695658]
["bitfinex","ETHUSD",1755492331603,2.30659224,4335.4,4334.6,0.0032]
["bitfinex","ETHUSD",1755492331934,3.565,4335.3,4334.8,0.4601]
["bitfinex","ETHUSD",1755492332138,5.87165135,4335.3,4334.8,0.4601]
["bitfinex","ETHUSD",1755492332314,2.3067358,4335.2,4334.5,2.70479143]
["bitfinex","ETHUSD",1755492332513,3.565,4335.1,4334.9,0.4601]
["bitfinex","ETHUSD",1755492332731,3.565,4335.1,4335.0,0.4601]
["bitfinex","ETHUSD",1755492333741,2.30659861,4335.4,4335.0,0.4601]
["bitfinex","ETHUSD",1755492333941,3.565,4335.2,4335.1,0.4601]
["bitfinex","ETHUSD",1755492334140,3.565,4335.2,4334.6,2.57748389]
["bitfinex","ETHUSD",1755492334337,3.565,4335.2,4334.7,0.49945959]
["bitfinex","ETHUSD",1755492334541,2.30675186,4335.1,4334.5,0.11]
["bitfinex","ETHUSD",1755492334843,2.30700708,4334.7,4334.5,0.11]
["bitfinex","ETHUSD",1755492335004,2.30701794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492335606,2.78401794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492335829,6.34901794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492336236,6.80011794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492336746,6.34901794,4334.6,4334.5,0.11]
["bitfinex","ETHUSD",1755492338447,3.565,4334.8,4334.5,0.5769]
["bitfinex","ETHUSD",1755492338611,3.565,4334.8,4334.6,0.4669]
["bitfinex","ETHUSD",1755492339337,3.565,4334.8,4334.5,0.11]
["bitfinex","ETHUSD",1755492339645,3.565,4334.8,4334.7,0.4669]
["bitfinex","ETHUSD",1755492339850,0.002,4335.5,4334.7,0.4669]
["bitfinex","ETHUSD",1755492340149,0.002,4335.5,4334.9,2.30684651]
["bitfinex","ETHUSD",1755492340369,0.002,4335.5,4335.0,2.3067915]
["bitfinex","ETHUSD",1755492340512,0.002,4335.5,4335.1,0.23067915]
["bitfinex","ETHUSD",1755492340716,0.002,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492341955,0.002,4335.5,4335.4,0.5821]
["bitfinex","ETHUSD",1755492342927,0.002,4335.5,4335.4,0.4669]
["bitfinex","ETHUSD",1755492343353,0.002,4335.5,4335.4,2.77349224]
["bitfinex","ETHUSD",1755492343525,0.002,4335.5,4335.4,3.28150945]
["bitfinex","ETHUSD",1755492344454,0.002,4335.5,4335.4,0.50801721]
["bitfinex","ETHUSD",1755492344655,0.002,4335.5,4335.0,0.4669]
["bitfinex","ETHUSD",1755492344963,0.002,4335.5,4335.1,2.7736066]
["bitfinex","ETHUSD",1755492345351,0.002,4335.5,4335.2,0.4669]
["bitfinex","ETHUSD",1755492345930,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755492346173,0.002,4335.5,4335.3,0.4669]
["bitfinex","ETHUSD",1755492347329,0.002,4335.5,4335.0,2.30680228]
["bitfinex","ETHUSD",1755492347566,0.002,4335.5,4335.0,2.89388251]
["bitfinex","ETHUSD",1755492347879,0.002,4335.5,4335.1,2.77364625]
["bitfinex","ETHUSD",1755492348162,0.4882,4335.4,4335.0,0.58808023]
["bitfinex","ETHUSD",1755492348554,0.4882,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755492348725,0.4902,4335.5,4335.0,0.4679]
["bitfinex","ETHUSD",1755492349183,0.002,4335.5,4335.2,2.30669865]
["bitfinex","ETHUSD",1755492349487,0.002,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1755492349694,0.002,4335.5,4335.0,0.4679]
["bitfinex","ETHUSD",1755492349695,2.79675702,4335.5,4335.0,0.4679]
["bitfinex","ETHUSD",1755492349979,0.4882,4335.4,4335.0,0.4679]
["bitfinex","ETHUSD",1755492350132,2.79482493,4335.4,4335.0,0.4679]
["bitfinex","ETHUSD",1755492350334,0.4882,4335.4,4335.0,0.4679]
["bitfinex","ETHUSD",1755492350537,0.002,4335.5,4335.1,0.4669]
["bitfinex","ETHUSD",1755492351793,0.002,4335.5,4335.0,0.001]
["bitfinex","ETHUSD",1755492351994,0.002,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755492352359,0.002,4335.5,4335.4,2.77349224]
["bitfinex","ETHUSD",1755492353086,0.002,4335.5,4335.4,2.88869224]
["bitfinex","ETHUSD",1755492354589,0.002,4335.5,4335.4,3.43869224]
["bitfinex","ETHUSD",1755492354791,0.002,4335.5,4335.4,1.54148644]
["bitfinex","ETHUSD",1755492354982,0.002,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492355186,0.002,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755492355486,0.002,4335.5,4335.4,2.88869224]
["bitfinex","ETHUSD",1755492355804,0.002,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755492356290,0.002,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492356471,0.4902,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492356994,0.002,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755492358994,0.002,4335.5,4335.4,2.88869224]
["bitfinex","ETHUSD",1755492359374,0.002,4335.5,4335.4,0.5821]
["bitfinex","ETHUSD",1755492359988,0.002,4335.5,4335.4,2.88869224]
["bitfinex","ETHUSD",1755492360195,0.002,4335.5,4335.4,3.76553098]
["bitfinex","ETHUSD",1755492360763,0.002,4335.5,4335.4,4.3385969]
["bitfinex","ETHUSD",1755492361004,0.002,4335.5,4335.4,7.3417969]
["bitfinex","ETHUSD",1755492361174,0.002,4335.5,4335.4,7.31873098]
["bitfinex","ETHUSD",1755492362661,0.002,4336.3,4336.0,0.55]
["bitfinex","ETHUSD",1755492362886,0.002,4336.3,4336.2,12.87648798]
["bitfinex","ETHUSD",1755492363098,0.002,4336.3,4336.2,16.57268798]
["bitfinex","ETHUSD",1755492363264,0.002,4336.3,4336.2,17.03958798]
["bitfinex","ETHUSD",1755492363698,0.002,4336.3,4336.2,20.04278798]
["bitfinex","ETHUSD",1755492363896,0.002,4336.3,4336.2,20.80442672]
["bitfinex","ETHUSD",1755492364065,0.002,4336.3,4336.2,20.91962672]
["bitfinex","ETHUSD",1755492366000,0.002,4336.3,4336.2,20.91642672]
["bitfinex","ETHUSD",1755492366299,0.002,4336.3,4336.2,6.76510542]
["bitfinex","ETHUSD",1755492366499,0.002,4336.3,4336.2,3.29820542]
["bitfinex","ETHUSD",1755492366668,0.002,4336.3,4336.2,6.55136668]
["bitfinex","ETHUSD",1755492366864,0.002,4336.3,4336.2,6.00136668]
["bitfinex","ETHUSD",1755492367318,0.002,4336.3,4336.2,10.00246668]
["bitfinex","ETHUSD",1755492368099,0.002,4336.3,4336.2,3.6952]
["bitfinex","ETHUSD",1755492368300,0.002,4336.3,4336.2,6.00136668]
["bitfinex","ETHUSD",1755492368503,0.4548,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492369573,3.2186135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492375308,3.78227632,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492375487,2.3064407,4335.7,4335.1,3.575]
["bitfinex","ETHUSD",1755492375802,2.30654109,4335.5,4335.1,0.001]
["bitfinex","ETHUSD",1755492376304,0.4528,4335.4,4335.1,0.001]
["bitfinex","ETHUSD",1755492376503,2.75941782,4335.4,4335.1,0.001]
["bitfinex","ETHUSD",1755492376681,0.4577,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755492376881,2.76429224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755492377290,3.21709224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755492378608,2.75939224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755492380213,3.21709224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755492380883,3.21709224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492381676,2.75939224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492383233,2.30659224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492383594,2.75939224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492384403,3.21709224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492386237,2.75939224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492388138,0.4528,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492388343,2.75939224,4335.4,4335.3,0.1162]
["bitfinex","ETHUSD",1755492392740,0.1152,4336.0,4335.4,0.55]
["bitfinex","ETHUSD",1755492393039,0.1152,4336.0,4335.9,16.334234]
["bitfinex","ETHUSD",1755492393416,0.002,4336.3,4335.9,16.334234]
["bitfinex","ETHUSD",1755492393731,0.002,4336.3,4336.0,2.75737306]
["bitfinex","ETHUSD",1755492394143,0.002,4336.3,4336.1,0.4511]
["bitfinex","ETHUSD",1755492394638,0.002,4336.3,4336.2,2.75726668]
["bitfinex","ETHUSD",1755492396036,0.002,4336.3,4336.2,0.4511]
["bitfinex","ETHUSD",1755492396534,0.002,4336.3,4336.2,2.75726668]
["bitfinex","ETHUSD",1755492398350,0.002,4336.3,4336.2,0.4511]
["bitfinex","ETHUSD",1755492400049,0.002,4336.3,4336.2,2.75726668]
["bitfinex","ETHUSD",1755492400603,0.002,4336.3,4336.2,0.4511]
["bitfinex","ETHUSD",1755492400851,0.002,4336.3,4336.2,2.75726668]
["bitfinex","ETHUSD",1755492403514,0.002,4336.3,4336.2,2.87246668]
["bitfinex","ETHUSD",1755492403738,0.4596,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492403947,3.2021135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492404314,0.896,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492404510,3.2021135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492404738,3.2021135,4336.3,4335.3,0.4374]
["bitfinex","ETHUSD",1755492404739,5.02800681,4336.3,4335.3,0.001]
["bitfinex","ETHUSD",1755492404937,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755492405420,3.20037944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755492405615,0.4576,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1755492405819,2.3062611,4336.1,4335.3,2.30764444]
["bitfinex","ETHUSD",1755492406047,2.30628597,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1755492406213,2.4612,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1755492406414,4.76732404,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1755492406709,2.30628249,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1755492408052,2.76393371,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1755492408249,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755492408449,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755492409040,2.76419224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755492409559,0.4576,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755492410479,2.30653405,4335.6,4335.3,0.001]
["bitfinex","ETHUSD",1755492410773,0.4576,4336.0,4335.4,0.4364]
["bitfinex","ETHUSD",1755492410979,0.002,4336.4,4335.5,0.02306539]
["bitfinex","ETHUSD",1755492411178,0.002,4336.4,4335.6,0.4364]
["bitfinex","ETHUSD",1755492411355,2.30806706,4336.4,4335.7,2.30642528]
["bitfinex","ETHUSD",1755492411557,2.30806706,4336.4,4335.8,0.4364]
["bitfinex","ETHUSD",1755492411948,2.30806706,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1755492412356,2.76566706,4336.4,4336.2,0.1152]
["bitfinex","ETHUSD",1755492412876,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755492413042,1.64291452,4336.3,4335.3,0.001]
["bitfinex","ETHUSD",1755492413239,2.30636354,4335.9,4335.7,0.1152]
["bitfinex","ETHUSD",1755492413785,0.4711,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1755492413786,2.76397944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755492415887,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755492416089,2.76403264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755492417956,3.63969385,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755492418493,2.76403264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755492419001,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755492419294,2.30643264,4335.7,4335.6,0.4374]
["bitfinex","ETHUSD",1755492420255,3.6862,4336.0,4335.6,0.4374]
["bitfinex","ETHUSD",1755492420597,3.571,4336.0,4335.6,0.4374]
["bitfinex","ETHUSD",1755492420894,0.1152,4336.3,4335.7,0.57466432]
["bitfinex","ETHUSD",1755492421067,0.002,4336.4,4335.8,3.03099816]
["bitfinex","ETHUSD",1755492421267,0.002,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755492421656,0.002,4336.4,4336.2,0.4364]
["bitfinex","ETHUSD",1755492422157,0.002,4336.4,4336.3,0.4364]
["bitfinex","ETHUSD",1755492423055,0.002,4336.4,4336.3,1.81849027]
["bitfinex","ETHUSD",1755492423251,0.002,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755492423456,2.30616668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755492423779,2.76376668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755492423985,2.76376668,4336.2,4335.5,4.0034]
["bitfinex","ETHUSD",1755492424212,2.76376668,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1755492424367,2.30627306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755492424577,0.4576,4336.2,4335.9,0.1152]
["bitfinex","ETHUSD",1755492424790,2.30627306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755492425090,0.002,4336.4,4335.9,2.97151868]
["bitfinex","ETHUSD",1755492425313,0.11,4336.5,4336.4,16.33389842]
["bitfinex","ETHUSD",1755492425470,0.11,4336.5,4336.4,16.88389842]
["bitfinex","ETHUSD",1755492425671,0.11,4336.5,4336.4,20.92129842]
["bitfinex","ETHUSD",1755492425890,0.11,4336.5,4336.4,17.32029842]
["bitfinex","ETHUSD",1755492426198,0.11,4336.5,4336.4,20.92129842]
["bitfinex","ETHUSD",1755492426365,0.11,4336.5,4336.4,22.74725602]
["bitfinex","ETHUSD",1755492428257,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755492428487,0.002,4336.8,4336.7,2.4211008]
["bitfinex","ETHUSD",1755492429092,0.002,4336.8,4336.7,2.8491008]
["bitfinex","ETHUSD",1755492429262,0.002,4336.8,4336.7,3.14625267]
["bitfinex","ETHUSD",1755492429460,0.11,4337.5,4337.1,2.30568813]
["bitfinex","ETHUSD",1755492429674,0.11,4337.5,4337.1,8.90368813]
["bitfinex","ETHUSD",1755492430007,0.11,4337.5,4337.1,9.79248813]
["bitfinex","ETHUSD",1755492430159,0.11,4337.5,4337.1,9.90768813]
["bitfinex","ETHUSD",1755492430367,0.11,4337.5,4337.1,11.12903304]
["bitfinex","ETHUSD",1755492430574,0.11,4337.5,4337.1,11.67903304]
["bitfinex","ETHUSD",1755492435675,0.11,4337.5,4337.1,11.21823304]
["bitfinex","ETHUSD",1755492436291,0.11,4337.5,4337.1,11.67903304]
["bitfinex","ETHUSD",1755492436490,0.11,4337.5,4337.4,5.85552865]
["bitfinex","ETHUSD",1755492436720,0.11,4337.5,4337.4,10.00869321]
["bitfinex","ETHUSD",1755492436919,0.11,4337.5,4337.4,10.89749321]
["bitfinex","ETHUSD",1755492437481,0.11,4337.5,4337.4,10.43669321]
["bitfinex","ETHUSD",1755492438710,0.11,4337.5,4337.4,6.45869321]
["bitfinex","ETHUSD",1755492438897,0.5957,4337.5,4337.4,6.45869321]
["bitfinex","ETHUSD",1755492439738,0.5957,4337.5,4337.4,3.7032]
["bitfinex","ETHUSD",1755492439891,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492440087,0.5957,4337.5,4337.4,3.7042]
["bitfinex","ETHUSD",1755492440636,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492440637,0.9516,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492442427,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492442604,2.9011755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492443093,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492443591,2.9011755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492446363,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492446814,2.9011755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492447438,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492447613,0.11,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492447965,0.11,4337.5,4337.4,2.84872865]
["bitfinex","ETHUSD",1755492448115,0.11,4337.5,4337.4,3.13360151]
["bitfinex","ETHUSD",1755492448454,0.11,4337.5,4337.4,3.01840151]
["bitfinex","ETHUSD",1755492448634,0.11,4337.5,4337.4,3.13360151]
["bitfinex","ETHUSD",1755492449466,0.11,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492449612,0.5957,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755492449817,0.11,4337.5,4337.4,2.84872865]
["bitfinex","ETHUSD",1755492453458,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492454647,0.9516,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492454974,0.5957,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492457108,2.9011755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492458667,3.54739305,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755492459012,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755492459566,2.79963497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755492463706,0.11,4337.5,4337.1,0.4494]
["bitfinex","ETHUSD",1755492463912,0.11,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1755492464298,2.30552865,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1755492466627,3.07090695,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1755492466936,1.1212783,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1755492467232,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755492467632,2.79963497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755492467831,6.36863497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755492470833,5.87463497,4337.2,4337.1,0.4494]
["bitfinex","ETHUSD",1755492471130,2.30563497,4337.2,4337.1,0.5646]
["bitfinex","ETHUSD",1755492471499,3.567,4337.4,4337.1,0.5646]
["bitfinex","ETHUSD",1755492471739,5.87253061,4337.4,4337.1,0.5646]
["bitfinex","ETHUSD",1755492471934,2.41748885,4337.5,4337.2,0.4484]
["bitfinex","ETHUSD",1755492472141,2.41748885,4337.5,4337.3,0.4484]
["bitfinex","ETHUSD",1755492472413,2.30552865,4337.4,4337.3,0.4484]
["bitfinex","ETHUSD",1755492473344,0.112,4337.5,4337.3,0.4484]
["bitfinex","ETHUSD",1755492473647,2.41749778,4337.5,4337.3,0.4484]
["bitfinex","ETHUSD",1755492473851,0.112,4337.5,4337.4,0.4484]
["bitfinex","ETHUSD",1755492474146,2.4174755,4337.5,4337.4,0.4484]
["bitfinex","ETHUSD",1755492474748,2.30553767,4337.4,4337.1,0.5646]
["bitfinex","ETHUSD",1755492474947,2.30553767,4337.4,4337.2,0.4484]
["bitfinex","ETHUSD",1755492475149,0.112,4337.5,4337.3,0.02305581]
["bitfinex","ETHUSD",1755492475313,0.112,4337.5,4337.3,0.4484]
["bitfinex","ETHUSD",1755492475515,0.112,4337.5,4337.4,0.4484]
["bitfinex","ETHUSD",1755492476411,0.112,4337.5,4337.4,0.7239088]
["bitfinex","ETHUSD",1755492480679,0.112,4337.5,4337.4,0.74696408]
["bitfinex","ETHUSD",1755492480851,0.112,4337.5,4337.4,10.62619273]
["bitfinex","ETHUSD",1755492481044,0.112,4337.5,4337.4,4.2909088]
["bitfinex","ETHUSD",1755492481258,0.112,4337.5,4337.4,0.7239088]
["bitfinex","ETHUSD",1755492481457,0.112,4337.5,4337.4,4.0154]
["bitfinex","ETHUSD",1755492481682,0.112,4337.5,4337.4,0.4484]
["bitfinex","ETHUSD",1755492481866,0.112,4337.5,4337.4,6.32092865]
["bitfinex","ETHUSD",1755492482267,0.112,4337.5,4337.3,2.30556518]
["bitfinex","ETHUSD",1755492482467,0.112,4337.5,4337.4,5.87252865]
["bitfinex","ETHUSD",1755492482671,0.112,4337.5,4337.4,2.75392865]
["bitfinex","ETHUSD",1755492482871,0.112,4337.5,4337.4,6.32092865]
["bitfinex","ETHUSD",1755492484387,0.112,4337.5,4337.4,6.77762865]
["bitfinex","ETHUSD",1755492484750,0.112,4337.5,4337.4,9.77762865]
["bitfinex","ETHUSD",1755492484994,0.112,4337.5,4337.4,9.32092865]
["bitfinex","ETHUSD",1755492485357,0.112,4337.5,4337.4,9.43612865]
["bitfinex","ETHUSD",1755492486097,0.112,4337.5,4337.4,10.32762865]
["bitfinex","ETHUSD",1755492489211,0.112,4337.5,4337.4,10.32662865]
["bitfinex","ETHUSD",1755492491180,0.002,4338.1,4337.7,0.55]
["bitfinex","ETHUSD",1755492491383,0.002,4338.1,4338.0,19.86971049]
["bitfinex","ETHUSD",1755492491795,0.002,4338.1,4338.0,5.30520977]
["bitfinex","ETHUSD",1755492492002,0.002,4338.1,4338.0,8.87120977]
["bitfinex","ETHUSD",1755492492207,0.002,4338.1,4338.0,9.32190977]
["bitfinex","ETHUSD",1755492494424,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755492494625,0.4826,4338.1,4337.8,0.81608979]
["bitfinex","ETHUSD",1755492494923,0.4806,4338.0,4337.9,5.87125299]
["bitfinex","ETHUSD",1755492495431,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755492495742,0.002,4338.1,4338.0,2.75590977]
["bitfinex","ETHUSD",1755492496028,0.002,4338.1,4338.0,5.89416186]
["bitfinex","ETHUSD",1755492496326,0.002,4338.1,4338.0,5.87110977]
["bitfinex","ETHUSD",1755492500137,0.002,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1755492500305,0.4826,4338.1,4338.0,5.98540977]
["bitfinex","ETHUSD",1755492500806,0.4826,4338.1,4338.0,2.42040977]
["bitfinex","ETHUSD",1755492501142,0.4826,4338.1,4338.0,5.98540977]
["bitfinex","ETHUSD",1755492501360,0.4826,4338.1,4338.0,3.6802]
["bitfinex","ETHUSD",1755492501518,0.4826,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755492502123,0.4826,4338.1,4338.0,3.6802]
["bitfinex","ETHUSD",1755492502551,0.002,4338.1,4338.0,3.565]
["bitfinex","ETHUSD",1755492503028,0.002,4338.1,4338.0,5.89326186]
["bitfinex","ETHUSD",1755492503255,0.002,4338.1,4338.0,5.98540977]
["bitfinex","ETHUSD",1755492504269,0.002,4338.1,4338.0,6.43610977]
["bitfinex","ETHUSD",1755492504434,0.002,4338.1,4338.0,5.98540977]
["bitfinex","ETHUSD",1755492504630,0.002,4338.1,4338.0,3.6802]
["bitfinex","ETHUSD",1755492504831,0.4826,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755492505134,0.4826,4338.1,4338.0,3.6802]
["bitfinex","ETHUSD",1755492506634,0.4826,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755492506831,0.4826,4338.1,4338.0,3.6802]
["bitfinex","ETHUSD",1755492507257,0.002,4338.1,4337.9,2.30524204]
["bitfinex","ETHUSD",1755492507455,0.002,4338.1,4338.0,4.0157]
["bitfinex","ETHUSD",1755492507676,0.002,4338.1,4338.0,3.565]
["bitfinex","ETHUSD",1755492507878,0.002,4338.1,4337.8,2.3052998]
["bitfinex","ETHUSD",1755492508042,0.002,4338.1,4337.9,3.565]
["bitfinex","ETHUSD",1755492508245,0.4806,4338.0,4337.9,3.565]
["bitfinex","ETHUSD",1755492508963,0.002,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755492509170,0.002,4338.1,4338.0,6.32090977]
["bitfinex","ETHUSD",1755492509376,0.002,4338.1,4338.0,2.75590977]
["bitfinex","ETHUSD",1755492509580,0.002,4338.1,4338.0,6.32090977]
["bitfinex","ETHUSD",1755492509879,0.002,4338.1,4338.0,21.19803262]
["bitfinex","ETHUSD",1755492510051,0.002,4338.1,4338.0,25.20883262]
["bitfinex","ETHUSD",1755492510248,0.002,4338.1,4338.0,24.74803262]
["bitfinex","ETHUSD",1755492510452,0.002,4338.1,4338.0,25.20883262]
["bitfinex","ETHUSD",1755492514682,0.002,4338.1,4338.0,24.74803262]
["bitfinex","ETHUSD",1755492517375,0.002,4338.1,4338.0,24.86323262]
["bitfinex","ETHUSD",1755492518776,0.002,4338.4,4338.3,2.85505036]
["bitfinex","ETHUSD",1755492518983,0.002,4338.4,4338.3,10.2267377]
["bitfinex","ETHUSD",1755492519177,0.002,4338.4,4338.3,10.3419377]
["bitfinex","ETHUSD",1755492519409,0.002,4338.4,4338.3,11.2431377]
["bitfinex","ETHUSD",1755492519968,0.11,4338.5,4338.4,5.85499723]
["bitfinex","ETHUSD",1755492520171,0.11,4338.5,4338.4,9.85939723]
["bitfinex","ETHUSD",1755492520372,0.11,4338.5,4338.4,10.72201936]
["bitfinex","ETHUSD",1755492520597,0.11,4338.5,4338.4,11.18281936]
["bitfinex","ETHUSD",1755492521709,0.11,4338.5,4338.4,10.72201936]
["bitfinex","ETHUSD",1755492522015,0.11,4338.5,4338.4,11.18281936]
["bitfinex","ETHUSD",1755492522882,0.112,4339.5,4338.8,0.55]
["bitfinex","ETHUSD",1755492523091,0.112,4339.5,4338.8,24.24097279]
["bitfinex","ETHUSD",1755492523407,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492524313,0.112,4339.5,4338.8,21.23257279]
["bitfinex","ETHUSD",1755492524511,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492525086,0.112,4339.5,4338.8,21.23257279]
["bitfinex","ETHUSD",1755492525288,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492526031,0.112,4339.5,4338.8,21.23257279]
["bitfinex","ETHUSD",1755492526180,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492527128,0.112,4339.5,4338.8,21.23257279]
["bitfinex","ETHUSD",1755492527323,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492529518,0.112,4339.5,4338.8,25.25737279]
["bitfinex","ETHUSD",1755492529904,0.112,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492531429,0.6086,4339.5,4338.8,24.79657279]
["bitfinex","ETHUSD",1755492531629,0.6086,4339.5,4338.8,24.79557279]
["bitfinex","ETHUSD",1755492533033,0.002,4339.4,4338.8,24.79557279]
["bitfinex","ETHUSD",1755492533237,0.002,4339.6,4339.5,2.85441295]
["bitfinex","ETHUSD",1755492533442,0.002,4339.6,4339.5,6.41741295]
["bitfinex","ETHUSD",1755492533937,0.002,4339.6,4339.5,6.85781295]
["bitfinex","ETHUSD",1755492538163,0.002,4339.6,4339.5,3.29481295]
["bitfinex","ETHUSD",1755492538336,0.002,4339.6,4339.5,6.85681295]
["bitfinex","ETHUSD",1755492538524,0.002,4339.6,4339.5,7.66450029]
["bitfinex","ETHUSD",1755492540255,0.002,4339.6,4339.5,10.66450029]
["bitfinex","ETHUSD",1755492540658,0.002,4339.8,4339.7,2.85430674]
["bitfinex","ETHUSD",1755492540967,0.002,4339.8,4339.7,9.4393498]
["bitfinex","ETHUSD",1755492541129,0.04,4340.4,4340.2,2.85404128]
["bitfinex","ETHUSD",1755492541324,0.04,4340.4,4340.2,20.15394613]
["bitfinex","ETHUSD",1755492541640,0.4986,4340.3,4340.2,6.13944541]
["bitfinex","ETHUSD",1755492541851,0.4986,4340.3,4340.2,9.41604128]
["bitfinex","ETHUSD",1755492542758,0.002,4340.3,4340.2,9.85644128]
["bitfinex","ETHUSD",1755492542969,0.4986,4340.3,4340.2,9.41604128]
["bitfinex","ETHUSD",1755492543728,0.4986,4340.3,4340.2,9.53124128]
["bitfinex","ETHUSD",1755492547751,0.4986,4340.3,4340.2,9.41604128]
["bitfinex","ETHUSD",1755492549387,0.4986,4340.3,4339.5,0.80768734]
["bitfinex","ETHUSD",1755492549554,0.4986,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755492549893,0.4986,4340.3,4340.2,5.86504128]
["bitfinex","ETHUSD",1755492550955,0.4986,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755492551156,0.4986,4340.3,4340.2,5.86504128]
["bitfinex","ETHUSD",1755492551788,0.4986,4340.3,4340.1,2.30408012]
["bitfinex","ETHUSD",1755492551996,0.4986,4340.3,4340.2,5.86504128]
["bitfinex","ETHUSD",1755492552586,0.4986,4340.3,4340.2,3.561]
["bitfinex","ETHUSD",1755492552587,0.8545,4340.3,4340.2,3.561]
["bitfinex","ETHUSD",1755492553429,0.8545,4340.3,4340.2,5.86504128]
["bitfinex","ETHUSD",1755492555342,0.4986,4340.3,4340.2,5.86504128]
["bitfinex","ETHUSD",1755492556500,0.4986,4340.3,4340.2,3.561]
["bitfinex","ETHUSD",1755492556731,0.8545,4340.3,4339.6,2.30435984]
["bitfinex","ETHUSD",1755492556938,0.4693,4340.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1755492557140,0.4693,4340.2,4339.8,2.30423345]
["bitfinex","ETHUSD",1755492557342,0.4693,4340.2,4339.9,5.86518428]
["bitfinex","ETHUSD",1755492557524,0.3559,4340.1,4339.9,5.86518428]
["bitfinex","ETHUSD",1755492557730,0.3559,4340.1,4340.0,2.30414746]
["bitfinex","ETHUSD",1755492558240,0.002,4340.3,4340.0,2.30414746]
["bitfinex","ETHUSD",1755492558541,0.4693,4340.1,4340.0,2.41934746]
["bitfinex","ETHUSD",1755492558746,0.4693,4340.1,4340.0,5.98034746]
["bitfinex","ETHUSD",1755492559241,0.4693,4340.1,4340.0,2.41934746]
["bitfinex","ETHUSD",1755492559539,0.4693,4340.1,4340.0,5.98034746]
["bitfinex","ETHUSD",1755492560107,0.4693,4340.1,4340.0,3.6762]
["bitfinex","ETHUSD",1755492560443,0.4693,4340.1,4340.0,5.98034746]
["bitfinex","ETHUSD",1755492565365,0.4693,4340.1,4340.0,2.41934746]
["bitfinex","ETHUSD",1755492565569,0.4693,4340.1,4340.0,5.97934746]
["bitfinex","ETHUSD",1755492565941,0.002,4340.3,4340.0,3.6752]
["bitfinex","ETHUSD",1755492566255,0.4713,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755492566451,0.002,4340.3,4340.2,5.86404128]
["bitfinex","ETHUSD",1755492566639,0.4713,4340.3,4340.2,3.56]
["bitfinex","ETHUSD",1755492566850,0.4713,4340.3,4340.2,5.86404128]
["bitfinex","ETHUSD",1755492567366,0.4713,4340.3,4340.2,3.56]
["bitfinex","ETHUSD",1755492567735,0.4713,4340.3,4340.2,5.86404128]
["bitfinex","ETHUSD",1755492568370,0.002,4340.3,4340.2,5.86404128]
["bitfinex","ETHUSD",1755492569276,0.4713,4340.3,4340.2,5.86404128]
["bitfinex","ETHUSD",1755492569446,0.4713,4340.3,4340.2,3.56]
["bitfinex","ETHUSD",1755492572487,0.4713,4340.3,4340.0,0.1152]
["bitfinex","ETHUSD",1755492572668,0.4693,4340.2,4340.1,3.56]
["bitfinex","ETHUSD",1755492576681,0.4693,4340.2,4340.0,0.1152]
["bitfinex","ETHUSD",1755492576857,0.002,4340.3,4340.0,0.1152]
["bitfinex","ETHUSD",1755492577055,0.3559,4340.2,4340.0,0.1152]
["bitfinex","ETHUSD",1755492577285,2.65995806,4340.2,4340.0,3.6742]
["bitfinex","ETHUSD",1755492577489,0.4766,4340.1,4340.0,3.6742]
["bitfinex","ETHUSD",1755492579384,0.23079428,4340.3,4340.0,0.1152]
["bitfinex","ETHUSD",1755492579690,0.4766,4340.2,4340.0,0.1152]
["bitfinex","ETHUSD",1755492580000,0.4766,4340.2,4340.0,0.5747]
["bitfinex","ETHUSD",1755492580202,0.4766,4340.2,4340.0,4.1337]
["bitfinex","ETHUSD",1755492580576,0.002,4340.3,4340.1,0.4595]
["bitfinex","ETHUSD",1755492580771,0.002,4340.3,4340.2,3.559]
["bitfinex","ETHUSD",1755492581298,0.4786,4340.3,4340.2,3.559]
["bitfinex","ETHUSD",1755492584207,0.002,4340.3,4340.2,5.86304128]
["bitfinex","ETHUSD",1755492584400,0.002,4340.3,4340.2,6.43774128]
["bitfinex","ETHUSD",1755492586729,0.002,4340.3,4340.2,7.31192843]
["bitfinex","ETHUSD",1755492586879,0.002,4340.3,4340.2,7.77272843]
["bitfinex","ETHUSD",1755492587373,0.002,4340.3,4340.2,10.77172843]
["bitfinex","ETHUSD",1755492590979,0.002,4340.3,4340.2,11.32172843]
["bitfinex","ETHUSD",1755492591180,0.002,4340.3,4340.2,10.30992843]
["bitfinex","ETHUSD",1755492591780,0.002,4340.3,4340.2,7.30992843]
["bitfinex","ETHUSD",1755492592913,0.002,4340.3,4340.2,6.85042843]
["bitfinex","ETHUSD",1755492593415,0.002,4340.3,4340.2,7.30992843]
["bitfinex","ETHUSD",1755492601054,0.002,4340.3,4340.2,3.29342843]
["bitfinex","ETHUSD",1755492601218,0.4786,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1755492601711,0.4786,4340.3,4340.2,3.6712]
["bitfinex","ETHUSD",1755492602507,0.8345,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1755492603342,0.4786,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1755492603741,0.4786,4340.3,4339.8,3.557]
["bitfinex","ETHUSD",1755492603942,0.4766,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1755492604445,0.4766,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1755492604737,0.4766,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1755492605540,0.4766,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1755492605707,0.002,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1755492605908,0.4766,4340.1,4339.9,0.1152]
["bitfinex","ETHUSD",1755492606916,0.002,4340.3,4339.9,0.1152]
["bitfinex","ETHUSD",1755492607117,0.4546,4340.2,4340.0,3.556]
["bitfinex","ETHUSD",1755492607321,0.4546,4340.1,4340.0,3.556]
["bitfinex","ETHUSD",1755492608019,0.002,4340.3,4340.0,5.86010225]
["bitfinex","ETHUSD",1755492608223,0.4566,4340.3,4340.0,6.29930225]
["bitfinex","ETHUSD",1755492608518,0.4566,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1755492608941,0.002,4340.3,4340.2,0.1152]
["bitfinex","ETHUSD",1755492609145,0.002,4340.3,4340.2,5.97524128]
["bitfinex","ETHUSD",1755492609443,0.002,4340.3,4340.2,6.41444128]
["bitfinex","ETHUSD",1755492610066,0.002,4340.3,4340.2,6.73189858]
["bitfinex","ETHUSD",1755492610343,0.002,4340.3,4340.2,7.74709858]
["bitfinex","ETHUSD",1755492610510,0.002,4340.3,4340.2,10.74709858]
["bitfinex","ETHUSD",1755492611318,0.002,4340.3,4340.2,10.28629858]
["bitfinex","ETHUSD",1755492616947,0.002,4340.3,4340.2,10.74709858]
["bitfinex","ETHUSD",1755492617152,0.002,4340.3,4340.2,10.28629858]
["bitfinex","ETHUSD",1755492620249,0.002,4340.3,4340.2,24.7615993]
["bitfinex","ETHUSD",1755492620427,0.002,4340.3,4340.2,25.3115993]
["bitfinex","ETHUSD",1755492620949,0.002,4340.3,4340.2,10.83429858]
["bitfinex","ETHUSD",1755492622962,0.002,4340.3,4340.2,11.29509858]
["bitfinex","ETHUSD",1755492625651,0.002,4340.3,4340.2,10.83429858]
["bitfinex","ETHUSD",1755492625852,0.002,4340.3,4340.2,7.28029858]
["bitfinex","ETHUSD",1755492626058,0.002,4340.3,4340.2,10.83329858]
["bitfinex","ETHUSD",1755492626260,0.002,4340.3,4340.2,7.28029858]
["bitfinex","ETHUSD",1755492626451,0.002,4340.3,4340.2,10.83329858]
["bitfinex","ETHUSD",1755492626961,0.002,4340.3,4340.2,11.29409858]
["bitfinex","ETHUSD",1755492627262,0.002,4340.3,4340.2,11.29309858]
["bitfinex","ETHUSD",1755492629459,0.002,4340.3,4340.2,10.83229858]
["bitfinex","ETHUSD",1755492631731,0.002,4340.3,4340.2,7.28029858]
["bitfinex","ETHUSD",1755492631937,0.002,4340.3,4340.2,6.84109858]
["bitfinex","ETHUSD",1755492632144,0.002,4340.3,4340.2,10.39309858]
["bitfinex","ETHUSD",1755492632461,0.4566,4340.3,4340.2,10.39309858]
["bitfinex","ETHUSD",1755492632840,0.002,4340.3,4340.2,7.28029858]
["bitfinex","ETHUSD",1755492633042,0.002,4340.3,4340.2,21.2947993]
["bitfinex","ETHUSD",1755492633365,0.002,4340.3,4340.2,24.8457993]
["bitfinex","ETHUSD",1755492636883,0.002,4340.3,4340.2,25.3065993]
["bitfinex","ETHUSD",1755492637083,0.002,4340.3,4340.2,24.8457993]
["bitfinex","ETHUSD",1755492637277,0.002,4340.3,4340.2,21.2947993]
["bitfinex","ETHUSD",1755492637580,0.002,4340.3,4340.2,24.8457993]
["bitfinex","ETHUSD",1755492637767,0.002,4340.3,4340.2,25.3065993]
["bitfinex","ETHUSD",1755492638877,0.002,4340.3,4340.2,24.8457993]
["bitfinex","ETHUSD",1755492639267,0.002,4340.3,4340.2,20.8555993]
["bitfinex","ETHUSD",1755492639466,0.002,4340.3,4340.2,24.4065993]
["bitfinex","ETHUSD",1755492639783,0.002,4340.3,4340.2,24.8605993]
["bitfinex","ETHUSD",1755492641482,0.002,4340.3,4340.2,24.7453993]
["bitfinex","ETHUSD",1755492641788,0.002,4340.3,4340.2,24.8605993]
["bitfinex","ETHUSD",1755492641986,1e-08,4340.5,4340.4,2.85393512]
["bitfinex","ETHUSD",1755492642158,1e-08,4340.5,4340.4,10.22542664]
["bitfinex","ETHUSD",1755492642358,1e-08,4340.5,4340.4,10.65638729]
["bitfinex","ETHUSD",1755492643400,1e-08,4340.5,4340.4,10.20238729]
["bitfinex","ETHUSD",1755492644793,1e-08,4340.5,4340.4,6.65238729]
["bitfinex","ETHUSD",1755492644959,0.45740001,4340.5,4340.4,10.20238729]
["bitfinex","ETHUSD",1755492646590,1e-08,4340.5,4340.4,10.20238729]
["bitfinex","ETHUSD",1755492647485,0.00200001,4340.5,4340.4,10.20238729]
["bitfinex","ETHUSD",1755492648087,0.00200001,4340.5,4340.4,10.65638729]
["bitfinex","ETHUSD",1755492648384,0.00200001,4340.5,4340.4,10.77158729]
["bitfinex","ETHUSD",1755492650187,0.00200001,4340.5,4340.4,10.31658729]
["bitfinex","ETHUSD",1755492650759,0.00200001,4340.5,4340.4,10.77058729]
["bitfinex","ETHUSD",1755492651962,0.00200001,4340.5,4340.4,11.23138729]
["bitfinex","ETHUSD",1755492652164,0.00200001,4340.5,4340.4,10.77058729]
["bitfinex","ETHUSD",1755492652763,0.00200001,4340.5,4340.4,10.86288129]
["bitfinex","ETHUSD",1755492653998,0.00200001,4340.5,4340.4,11.32368129]
["bitfinex","ETHUSD",1755492654184,0.00200001,4340.5,4340.4,15.61368129]
["bitfinex","ETHUSD",1755492655792,0.00200001,4340.5,4340.4,15.15288129]
["bitfinex","ETHUSD",1755492657426,0.00200001,4340.5,4340.4,15.15188129]
["bitfinex","ETHUSD",1755492659210,0.00200001,4340.5,4340.4,11.60388129]
["bitfinex","ETHUSD",1755492659411,0.00200001,4340.5,4340.4,15.15088129]
["bitfinex","ETHUSD",1755492659710,0.00200001,4340.5,4340.4,11.60388129]
["bitfinex","ETHUSD",1755492659879,0.00200001,4340.5,4340.4,15.15088129]
["bitfinex","ETHUSD",1755492661606,1e-08,4340.5,4340.4,15.61168129]
["bitfinex","ETHUSD",1755492661807,1e-08,4340.5,4340.4,11.60388129]
["bitfinex","ETHUSD",1755492662007,1e-08,4340.5,4340.4,15.15088129]
["bitfinex","ETHUSD",1755492669523,0.4594,4341.2,4340.8,0.55]
["bitfinex","ETHUSD",1755492669524,0.002,4341.2,4340.8,0.55]
["bitfinex","ETHUSD",1755492669693,0.002,4341.2,4341.1,19.86806433]
["bitfinex","ETHUSD",1755492670023,0.002,4341.2,4341.1,23.52926433]
["bitfinex","ETHUSD",1755492670316,0.002,4341.2,4341.1,23.97036433]
["bitfinex","ETHUSD",1755492670883,0.002,4341.2,4341.1,24.08036433]
["bitfinex","ETHUSD",1755492671096,0.002,4341.2,4341.1,24.8788165]
["bitfinex","ETHUSD",1755492671894,1e-08,4341.2,4341.1,24.8788165]
["bitfinex","ETHUSD",1755492672091,1e-08,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755492672297,1e-08,4341.4,4341.3,9.51365748]
["bitfinex","ETHUSD",1755492672500,1e-08,4341.4,4341.3,9.95475748]
["bitfinex","ETHUSD",1755492672799,1e-08,4341.4,4341.3,10.82661478]
["bitfinex","ETHUSD",1755492673206,1e-08,4341.4,4341.3,10.38551478]
["bitfinex","ETHUSD",1755492673408,1e-08,4341.4,4341.3,10.82661478]
["bitfinex","ETHUSD",1755492674595,0.47240001,4341.4,4341.3,10.38551478]
["bitfinex","ETHUSD",1755492678002,1e-08,4341.4,4341.3,10.38551478]
["bitfinex","ETHUSD",1755492678201,1e-08,4341.4,4341.3,10.82661478]
["bitfinex","ETHUSD",1755492679857,0.11,4342.5,4342.3,2.30292702]
["bitfinex","ETHUSD",1755492679858,0.5124,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755492680007,0.5124,4342.4,4342.3,8.84692702]
["bitfinex","ETHUSD",1755492680922,0.5124,4342.4,4342.3,8.96212702]
["bitfinex","ETHUSD",1755492685465,0.04,4342.4,4342.3,8.96212702]
["bitfinex","ETHUSD",1755492685635,0.04,4342.4,4342.3,10.19537919]
["bitfinex","ETHUSD",1755492685833,0.04,4342.4,4342.3,10.75167919]
["bitfinex","ETHUSD",1755492686032,0.04,4342.4,4342.3,10.31057919]
["bitfinex","ETHUSD",1755492686710,0.5124,4342.4,4342.3,10.31057919]
["bitfinex","ETHUSD",1755492687118,0.04,4342.4,4342.3,10.31057919]
["bitfinex","ETHUSD",1755492687522,0.04,4342.4,4342.3,10.30957919]
["bitfinex","ETHUSD",1755492687922,0.04,4342.4,4342.3,10.75067919]
["bitfinex","ETHUSD",1755492689435,0.04,4342.4,4342.3,10.30957919]
["bitfinex","ETHUSD",1755492691554,0.5124,4342.4,4342.3,10.30957919]
["bitfinex","ETHUSD",1755492691930,0.04,4342.4,4342.3,10.30957919]
["bitfinex","ETHUSD",1755492692135,0.5124,4342.4,4342.3,10.30957919]
["bitfinex","ETHUSD",1755492692635,0.5124,4342.4,4342.3,5.41812702]
["bitfinex","ETHUSD",1755492692831,0.8683,4342.4,4342.3,8.96012702]
["bitfinex","ETHUSD",1755492693860,0.8683,4342.4,4342.3,8.95912702]
["bitfinex","ETHUSD",1755492694263,0.5124,4342.4,4342.3,5.41812702]
["bitfinex","ETHUSD",1755492694558,0.8683,4342.4,4342.3,3.6562]
["bitfinex","ETHUSD",1755492696826,1.19640216,4342.4,4342.3,3.6562]
["bitfinex","ETHUSD",1755492697426,1.19640216,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755492697622,1.19640216,4342.4,4342.3,3.6562]
["bitfinex","ETHUSD",1755492697859,1.19640216,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755492698165,0.8683,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755492698365,3.17117398,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755492699139,2.30293663,4342.3,4342.0,3.541]
["bitfinex","ETHUSD",1755492699326,3.25693663,4342.3,4341.8,3.541]
["bitfinex","ETHUSD",1755492699530,0.8388,4342.2,4341.8,3.541]
["bitfinex","ETHUSD",1755492699759,1.16849366,4342.1,4341.8,3.541]
["bitfinex","ETHUSD",1755492699965,0.8388,4342.0,4341.8,3.541]
["bitfinex","ETHUSD",1755492700158,0.3559,4342.0,4341.8,3.541]
["bitfinex","ETHUSD",1755492700364,0.32969366,4342.1,4341.8,3.541]
["bitfinex","ETHUSD",1755492700365,0.8388,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492702661,0.4829,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492703739,0.8388,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492703944,1.1859475,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492704175,0.8388,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492704670,0.8388,4341.9,4341.8,3.54]
["bitfinex","ETHUSD",1755492705572,0.8388,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1755492705775,0.3559,4341.9,4341.8,3.541]
["bitfinex","ETHUSD",1755492706175,0.3559,4342.2,4341.8,3.541]
["bitfinex","ETHUSD",1755492706375,0.64830291,4342.2,4341.8,3.541]
["bitfinex","ETHUSD",1755492706680,0.4829,4342.1,4341.8,3.541]
["bitfinex","ETHUSD",1755492708356,0.4829,4342.0,4341.8,3.541]
["bitfinex","ETHUSD",1755492708556,0.29240291,4342.2,4341.8,3.541]
["bitfinex","ETHUSD",1755492708798,0.04,4342.4,4342.0,2.30304292]
["bitfinex","ETHUSD",1755492708946,0.04,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755492709285,0.04,4342.4,4342.3,6.31662702]
["bitfinex","ETHUSD",1755492709441,0.04,4342.4,4342.3,2.41812702]
["bitfinex","ETHUSD",1755492709643,0.04,4342.4,4342.3,5.95812702]
["bitfinex","ETHUSD",1755492710169,0.04,4342.4,4342.3,6.43182702]
["bitfinex","ETHUSD",1755492713293,0.04,4342.4,4342.3,5.95812702]
["bitfinex","ETHUSD",1755492714680,0.04,4342.4,4342.3,6.43182702]
["bitfinex","ETHUSD",1755492714882,0.04,4342.4,4342.3,7.30530773]
["bitfinex","ETHUSD",1755492720206,0.04,4342.4,4342.3,10.30530773]
["bitfinex","ETHUSD",1755492722074,0.04,4342.4,4342.3,10.76610773]
["bitfinex","ETHUSD",1755492723172,0.04,4342.4,4342.3,10.30530773]
["bitfinex","ETHUSD",1755492723378,0.04,4342.4,4342.3,10.76610773]
["bitfinex","ETHUSD",1755492723581,0.04,4342.4,4342.3,10.30530773]
["bitfinex","ETHUSD",1755492725605,0.04,4342.4,4342.3,9.82860773]
["bitfinex","ETHUSD",1755492726176,0.04,4342.4,4342.3,10.30230773]
["bitfinex","ETHUSD",1755492729413,0.04,4342.4,4342.3,10.76310773]
["bitfinex","ETHUSD",1755492729982,0.04,4342.4,4342.3,10.30230773]
["bitfinex","ETHUSD",1755492731617,0.042,4342.4,4342.3,10.30230773]
["bitfinex","ETHUSD",1755492740218,0.042,4342.4,4342.3,6.76530773]
["bitfinex","ETHUSD",1755492740396,0.042,4342.4,4342.3,10.30030773]
["bitfinex","ETHUSD",1755492750631,0.042,4342.4,4342.3,10.85030773]
["bitfinex","ETHUSD",1755492751640,1e-08,4342.5,4342.4,5.85287398]
["bitfinex","ETHUSD",1755492751866,1e-08,4342.5,4342.4,25.20320346]
["bitfinex","ETHUSD",1755492752163,1e-08,4342.5,4342.4,24.83465446]
["bitfinex","ETHUSD",1755492752930,1e-08,4342.5,4342.4,21.30165446]
["bitfinex","ETHUSD",1755492753138,1e-08,4342.5,4342.4,24.83465446]
["bitfinex","ETHUSD",1755492753364,1e-08,4342.5,4342.4,21.30165446]
["bitfinex","ETHUSD",1755492753667,1e-08,4342.5,4342.4,24.83465446]
["bitfinex","ETHUSD",1755492759386,1e-08,4342.5,4342.4,24.83365446]
["bitfinex","ETHUSD",1755492761585,1e-08,4342.5,4342.4,6.85715374]
["bitfinex","ETHUSD",1755492761762,0.46350001,4342.5,4342.4,9.59232498]
["bitfinex","ETHUSD",1755492762171,1e-08,4342.5,4342.4,10.03302498]
["bitfinex","ETHUSD",1755492763663,1e-08,4342.5,4342.4,10.49382498]
["bitfinex","ETHUSD",1755492764419,0.002,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1755492764420,1e-08,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1755492764698,1e-08,4342.9,4342.8,23.60870192]
["bitfinex","ETHUSD",1755492764900,1e-08,4342.9,4342.8,23.72390192]
["bitfinex","ETHUSD",1755492765099,1e-08,4342.9,4342.8,24.16460192]
["bitfinex","ETHUSD",1755492766168,1e-08,4342.9,4342.8,23.72390192]
["bitfinex","ETHUSD",1755492766407,1e-08,4342.9,4342.8,24.16460192]
["bitfinex","ETHUSD",1755492767789,1e-08,4343.0,4342.9,5.85260885]
["bitfinex","ETHUSD",1755492767993,1e-08,4343.0,4342.9,7.20307899]
["bitfinex","ETHUSD",1755492768190,1e-08,4343.5,4343.1,3.55]
["bitfinex","ETHUSD",1755492768420,1e-08,4343.5,4343.4,19.8668445]
["bitfinex","ETHUSD",1755492768716,1e-08,4343.5,4343.4,23.5130445]
["bitfinex","ETHUSD",1755492769117,1e-08,4343.5,4343.4,23.9537445]
["bitfinex","ETHUSD",1755492769273,1e-08,4343.5,4343.4,24.71428383]
["bitfinex","ETHUSD",1755492771622,0.46350001,4343.5,4343.4,10.25808311]
["bitfinex","ETHUSD",1755492771919,1e-08,4343.5,4343.4,9.49754378]
["bitfinex","ETHUSD",1755492772087,0.46350001,4343.5,4343.4,9.49754378]
["bitfinex","ETHUSD",1755492773525,0.46350001,4343.5,4343.4,5.96754378]
["bitfinex","ETHUSD",1755492773707,0.46350001,4343.5,4343.4,9.49754378]
["bitfinex","ETHUSD",1755492780325,0.46350001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492781195,0.46350001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492781515,0.46350001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492781894,0.46550001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492782829,0.46550001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492783128,0.82140001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492783296,0.82140001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492783629,0.82140001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492783827,0.82140001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492784025,0.82140001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492784527,0.82140001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492785330,0.46550001,4343.5,4343.4,8.94654378]
["bitfinex","ETHUSD",1755492785531,0.46550001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492786132,0.82140001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492786493,0.46550001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492790835,0.46550001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492791025,0.46550001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492792300,0.46550001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492792828,0.46550001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492794850,0.46550001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492795008,0.46550001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492796043,0.00200001,4343.5,4343.4,8.94554378]
["bitfinex","ETHUSD",1755492796224,0.00200001,4343.5,4343.4,11.05213958]
["bitfinex","ETHUSD",1755492798412,0.00200001,4343.5,4343.4,10.62033958]
["bitfinex","ETHUSD",1755492798938,0.00200001,4343.5,4343.4,10.61933958]
["bitfinex","ETHUSD",1755492799106,0.00200001,4343.5,4343.4,7.09233958]
["bitfinex","ETHUSD",1755492799303,0.00200001,4343.5,4343.4,10.61933958]
["bitfinex","ETHUSD",1755492799508,0.00200001,4343.5,4343.4,11.05113958]
["bitfinex","ETHUSD",1755492800645,0.00200001,4343.5,4343.4,10.06933958]
["bitfinex","ETHUSD",1755492801046,0.00200001,4343.5,4343.4,10.50113958]
["bitfinex","ETHUSD",1755492804763,0.00200001,4343.5,4343.4,10.50013958]
["bitfinex","ETHUSD",1755492806652,0.00200001,4343.5,4343.4,10.06833958]
["bitfinex","ETHUSD",1755492806953,0.45680001,4343.5,4343.4,10.06833958]
["bitfinex","ETHUSD",1755492807465,0.45680001,4343.5,4343.4,8.94354378]
["bitfinex","ETHUSD",1755492812961,0.45680001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492813139,0.45680001,4343.5,4343.4,8.94254378]
["bitfinex","ETHUSD",1755492815953,0.45680001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492816264,0.45680001,4343.5,4343.4,8.94254378]
["bitfinex","ETHUSD",1755492816763,0.45680001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755492816937,0.45680001,4343.5,4343.4,5.94254378]
["bitfinex","ETHUSD",1755492817141,0.81270001,4343.5,4343.4,5.94254378]
["bitfinex","ETHUSD",1755492817543,0.45680001,4343.5,4343.4,5.94254378]
["bitfinex","ETHUSD",1755492822673,0.45680001,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755492822875,0.45680001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492823080,0.45680001,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755492823293,0.00200001,4343.5,4343.4,8.82634378]
["bitfinex","ETHUSD",1755492823492,0.00200001,4343.5,4343.4,9.36934378]
["bitfinex","ETHUSD",1755492823662,0.48090001,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755492823862,0.48090001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492824179,0.48090001,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755492824379,0.48090001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492827083,0.48090001,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755492827279,0.48090001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492827583,0.00200001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492827944,0.48090001,4343.5,4343.4,5.94154378]
["bitfinex","ETHUSD",1755492829892,0.48090001,4343.5,4343.3,0.001]
["bitfinex","ETHUSD",1755492830191,1.11311226,4343.4,4342.8,0.001]
["bitfinex","ETHUSD",1755492830389,2.30244521,4343.3,4342.8,3.524]
["bitfinex","ETHUSD",1755492830690,2.78134342,4343.3,4342.8,3.524]
["bitfinex","ETHUSD",1755492830987,2.30254047,4343.1,4342.8,3.524]
["bitfinex","ETHUSD",1755492831158,3.13728922,4343.2,4342.8,3.524]
["bitfinex","ETHUSD",1755492831358,0.4789,4343.0,4342.8,3.524]
["bitfinex","ETHUSD",1755492832207,0.00200001,4343.5,4342.8,5.82664582]
["bitfinex","ETHUSD",1755492832363,0.4789,4343.4,4342.8,2.30364917]
["bitfinex","ETHUSD",1755492832690,0.4789,4343.3,4343.0,3.523]
["bitfinex","ETHUSD",1755492832860,0.4789,4343.3,4343.0,5.82555583]
["bitfinex","ETHUSD",1755492833059,0.4789,4343.2,4343.0,3.523]
["bitfinex","ETHUSD",1755492833369,0.4789,4343.1,4342.9,0.001]
["bitfinex","ETHUSD",1755492833692,0.8348,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755492833870,1.37877474,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755492834489,1.02287474,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755492837500,0.002,4344.0,4342.9,0.001]
["bitfinex","ETHUSD",1755492837683,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755492837996,0.002,4344.0,4343.9,6.6345353]
["bitfinex","ETHUSD",1755492838162,0.002,4344.0,4343.9,9.25287877]
["bitfinex","ETHUSD",1755492838363,0.002,4344.0,4343.9,10.454565]
["bitfinex","ETHUSD",1755492838596,0.002,4344.0,4343.9,10.456565]
["bitfinex","ETHUSD",1755492839163,0.002,4344.0,4343.9,10.566565]
["bitfinex","ETHUSD",1755492840186,0.002,4344.0,4343.9,10.681765]
["bitfinex","ETHUSD",1755492844566,0.002,4344.0,4343.9,10.679765]
["bitfinex","ETHUSD",1755492844968,0.002,4344.0,4343.9,11.229765]
["bitfinex","ETHUSD",1755492845789,0.002,4344.0,4343.9,7.156765]
["bitfinex","ETHUSD",1755492845986,0.002,4344.0,4343.9,10.683765]
["bitfinex","ETHUSD",1755492848982,0.002,4344.0,4343.9,9.05327877]
["bitfinex","ETHUSD",1755492849306,0.002,4344.0,4343.9,8.94327877]
["bitfinex","ETHUSD",1755492850005,0.002,4344.0,4343.9,5.41727877]
["bitfinex","ETHUSD",1755492850210,0.002,4344.0,4343.9,3.6402]
["bitfinex","ETHUSD",1755492850379,0.002,4344.0,4343.9,5.94227877]
["bitfinex","ETHUSD",1755492851439,1e-08,4344.0,4343.9,24.04673704]
["bitfinex","ETHUSD",1755492851708,1e-08,4344.0,4343.9,24.62343704]
["bitfinex","ETHUSD",1755492852007,1e-08,4344.0,4343.9,25.19723704]
["bitfinex","ETHUSD",1755492852304,1e-08,4344.0,4343.9,25.23823704]
["bitfinex","ETHUSD",1755492853180,1e-08,4344.0,4343.9,24.77643704]
["bitfinex","ETHUSD",1755492856380,1e-08,4344.0,4343.9,25.23823704]
["bitfinex","ETHUSD",1755492857216,1e-08,4344.0,4343.9,24.77643704]
["bitfinex","ETHUSD",1755492857388,1e-08,4344.0,4343.9,24.31193704]
["bitfinex","ETHUSD",1755492857591,1e-08,4344.0,4343.9,24.77343704]
["bitfinex","ETHUSD",1755492860995,1e-08,4344.0,4343.9,9.91472368]
["bitfinex","ETHUSD",1755492861195,0.47500001,4344.0,4343.9,5.41727877]
["bitfinex","ETHUSD",1755492861498,0.47500001,4344.0,4343.9,8.97727877]
["bitfinex","ETHUSD",1755492862195,0.47500001,4344.0,4343.9,5.41727877]
["bitfinex","ETHUSD",1755492862395,0.91180001,4344.0,4343.9,8.97727877]
["bitfinex","ETHUSD",1755492865914,0.91180001,4344.0,4343.9,5.97727877]
["bitfinex","ETHUSD",1755492867097,0.91180001,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492867528,0.47500001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1755492867847,0.47500001,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492870131,0.91180001,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492870429,0.47500001,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492872512,1e-08,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492873331,0.47500001,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492874100,1e-08,4344.0,4343.9,5.97427877]
["bitfinex","ETHUSD",1755492878136,0.92600001,4344.0,4343.9,5.96627877]
["bitfinex","ETHUSD",1755492878640,0.47310001,4344.0,4343.9,5.96627877]
["bitfinex","ETHUSD",1755492879938,1e-08,4344.0,4343.9,5.96627877]
["bitfinex","ETHUSD",1755492880105,0.47310001,4344.0,4343.9,5.96627877]
["bitfinex","ETHUSD",1755492880725,1e-08,4344.0,4343.9,6.43227877]
["bitfinex","ETHUSD",1755492881439,1e-08,4344.0,4343.9,5.96627877]
["bitfinex","ETHUSD",1755492887047,1e-08,4344.0,4343.9,5.95927877]
["bitfinex","ETHUSD",1755492887246,0.47310001,4344.0,4343.9,5.95927877]
["bitfinex","ETHUSD",1755492889049,0.47310001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1755492889256,0.92600001,4344.0,4343.9,3.54]
["bitfinex","ETHUSD",1755492889458,1.24879613,4344.0,4343.9,3.54]
["bitfinex","ETHUSD",1755492889745,1.24879613,4344.0,4343.8,0.001]
["bitfinex","ETHUSD",1755492889946,0.32279613,4344.0,4343.9,3.541]
["bitfinex","ETHUSD",1755492890521,1.24879613,4344.0,4343.9,3.541]
["bitfinex","ETHUSD",1755492890717,1.24879613,4344.0,4343.8,0.001]
["bitfinex","ETHUSD",1755492891022,1.29259839,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492891222,1.29259839,4343.9,4343.8,3.541]
["bitfinex","ETHUSD",1755492891622,3.59467716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492891838,3.59467716,4343.9,4343.8,3.541]
["bitfinex","ETHUSD",1755492892153,3.59467716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492892324,3.70987716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492900658,7.24587716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492902527,6.79297716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492902727,7.24587716,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492904461,7.74156355,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492904830,10.74156355,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492905058,11.29156355,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492907171,11.50661209,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755492907370,13.93261209,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492907570,13.93255298,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492907734,14.0526879,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492908641,44.0526879,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492908838,44.18164756,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492910171,44.18150189,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492911658,51.30150189,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492912379,51.17257561,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492912591,51.30144421,4343.9,4343.8,1e-08]
["bitfinex","ETHUSD",1755492912912,0.55,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492913061,51.14200323,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492913392,54.8648334,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492913543,54.9800334,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492913748,62.1000334,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492914077,64.43335214,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492914464,64.30449744,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492915445,46.49478408,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492915676,15.45248408,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492915875,19.31869421,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492916743,19.81099421,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492916979,33.65620757,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492917841,34.08870757,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492922705,33.16390757,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492922872,33.65620757,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492923261,33.87132621,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492925599,19.53381285,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492925775,19.53392358,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492926206,19.53392358,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492927806,8.11769421,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492927976,9.44223017,4343.4,4343.3,0.91710001]
["bitfinex","ETHUSD",1755492929305,9.44223017,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492933105,9.44223017,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492933407,10.15006827,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492933587,11.13322618,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492934213,11.13322618,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492934595,10.91768808,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492934800,11.1333697,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492935522,11.1333994,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492935707,11.13340162,4343.4,4343.3,0.45530001]
["bitfinex","ETHUSD",1755492936110,11.13340162,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492937534,11.13340162,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492939500,11.13340162,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492944032,10.91768808,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492944197,11.13344357,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492944519,11.13348494,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492946992,10.91768808,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492947324,11.13353111,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492947526,11.13553111,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492948626,10.91868808,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492948829,9.44323017,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492951992,9.44476202,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492956510,9.44483662,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492957704,0.61449284,4343.4,4343.3,0.92190001]
["bitfinex","ETHUSD",1755492957905,0.002,4343.4,4343.3,0.92190001]
["bitfinex","ETHUSD",1755492958326,0.002,4343.4,4343.3,3.78860474]
["bitfinex","ETHUSD",1755492958712,0.002,4343.4,4343.3,1.48620795]
["bitfinex","ETHUSD",1755492959006,0.002,4343.4,4343.3,0.92190001]
["bitfinex","ETHUSD",1755492961038,0.002,4343.4,4343.3,3.2242968]
["bitfinex","ETHUSD",1755492963041,0.002,4343.4,4343.3,0.92190001]
["bitfinex","ETHUSD",1755492965144,0.002,4343.4,4343.3,3.2242968]
["bitfinex","ETHUSD",1755492965307,0.002,4343.4,4343.3,0.92190001]
["bitfinex","ETHUSD",1755492966327,0.002,4343.4,4343.3,0.46010001]
["bitfinex","ETHUSD",1755492969848,0.002,4343.4,4343.3,2.7624968]
["bitfinex","ETHUSD",1755492970013,0.002,4343.4,4343.3,3.2242968]
["bitfinex","ETHUSD",1755492970651,0.002,4343.4,4343.3,6.7512968]
["bitfinex","ETHUSD",1755492971031,0.002,4343.4,4343.3,6.2894968]
["bitfinex","ETHUSD",1755492974163,0.002,4343.4,4343.3,6.7512968]
["bitfinex","ETHUSD",1755492975327,0.002,4343.4,4343.3,6.2894968]
["bitfinex","ETHUSD",1755492978476,0.002,4343.4,4343.3,3.98710001]
["bitfinex","ETHUSD",1755492978677,0.002,4343.4,4343.3,3.52600001]
["bitfinex","ETHUSD",1755492978678,0.502,4343.4,4343.3,3.52600001]
["bitfinex","ETHUSD",1755492979038,0.002,4343.4,4343.3,3.52600001]
["bitfinex","ETHUSD",1755492981836,2.30434378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492982038,3.61489816,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755492986788,7.13989816,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755493001407,6.68649816,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755493004495,6.18649816,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755493005418,6.68409816,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755493005615,0.1172,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755493005816,0.1172,4343.4,4343.3,0.90780001]
["bitfinex","ETHUSD",1755493005817,0.002,4343.4,4343.3,0.90780001]
["bitfinex","ETHUSD",1755493006007,0.002,4343.4,4343.3,0.44960001]
["bitfinex","ETHUSD",1755493006202,0.002,4343.4,4343.3,3.2101968]
["bitfinex","ETHUSD",1755493006405,0.002,4343.4,4343.3,3.54283648]
["bitfinex","ETHUSD",1755493006986,0.002,4343.4,4343.3,6.68106044]
["bitfinex","ETHUSD",1755493007320,0.002,4343.4,4343.3,6.65803648]
["bitfinex","ETHUSD",1755493007618,0.002,4343.4,4343.3,10.18203648]
["bitfinex","ETHUSD",1755493007783,0.002,4343.4,4343.3,6.65803648]
["bitfinex","ETHUSD",1755493007983,0.002,4343.4,4343.3,10.18203648]
["bitfinex","ETHUSD",1755493009332,0.002,4343.4,4343.3,24.02724984]
["bitfinex","ETHUSD",1755493011440,0.002,4343.4,4343.3,20.04504984]
["bitfinex","ETHUSD",1755493011622,0.002,4343.4,4343.3,23.56904984]
["bitfinex","ETHUSD",1755493011932,0.002,4343.4,4343.3,24.02724984]
["bitfinex","ETHUSD",1755493012502,0.002,4343.4,4343.3,20.50324984]
["bitfinex","ETHUSD",1755493012700,0.002,4343.4,4343.3,24.02724984]
["bitfinex","ETHUSD",1755493014420,0.002,4343.4,4343.3,23.56904984]
["bitfinex","ETHUSD",1755493014614,0.002,4343.4,4343.3,24.02724984]
["bitfinex","ETHUSD",1755493018137,0.002,4343.4,4343.3,23.56804984]
["bitfinex","ETHUSD",1755493018638,0.002,4343.4,4343.3,24.02624984]
["bitfinex","ETHUSD",1755493018939,0.002,4343.9,4343.3,21.26565305]
["bitfinex","ETHUSD",1755493019138,0.002,4344.3,4344.2,2.8519198]
["bitfinex","ETHUSD",1755493019336,0.002,4344.3,4344.2,9.3899198]
["bitfinex","ETHUSD",1755493019500,0.002,4344.3,4344.2,10.4129198]
["bitfinex","ETHUSD",1755493019837,0.002,4344.3,4344.2,10.5239198]
["bitfinex","ETHUSD",1755493020215,0.002,4344.3,4344.2,20.28213316]
["bitfinex","ETHUSD",1755493020413,0.002,4344.3,4344.2,20.61477284]
["bitfinex","ETHUSD",1755493020618,0.002,4344.3,4344.2,24.15177284]
["bitfinex","ETHUSD",1755493029972,0.002,4344.3,4344.2,23.67757284]
["bitfinex","ETHUSD",1755493030174,0.002,4344.3,4344.2,20.14657284]
["bitfinex","ETHUSD",1755493030350,0.002,4344.3,4344.2,23.23797284]
["bitfinex","ETHUSD",1755493030557,0.002,4344.3,4344.2,24.13737284]
["bitfinex","ETHUSD",1755493032029,0.112,4344.5,4344.3,5.85186681]
["bitfinex","ETHUSD",1755493032235,0.002,4344.8,4344.7,5.85165488]
["bitfinex","ETHUSD",1755493032435,0.002,4344.8,4344.7,23.34106824]
["bitfinex","ETHUSD",1755493032873,0.002,4344.8,4344.7,24.24046824]
["bitfinex","ETHUSD",1755493033638,0.002,4344.8,4344.7,23.78066824]
["bitfinex","ETHUSD",1755493033838,0.002,4344.8,4344.7,24.11330792]
["bitfinex","ETHUSD",1755493034988,0.002,4344.8,4344.7,24.20552792]
["bitfinex","ETHUSD",1755493036274,0.002,4344.8,4344.7,24.66532792]
["bitfinex","ETHUSD",1755493036843,0.002,4344.8,4344.7,24.20552792]
["bitfinex","ETHUSD",1755493038565,0.002,4344.8,4344.7,23.76492792]
["bitfinex","ETHUSD",1755493038872,0.002,4344.8,4344.7,23.67170792]
["bitfinex","ETHUSD",1755493039398,0.002,4344.8,4344.7,24.11130792]
["bitfinex","ETHUSD",1755493041585,0.002,4344.8,4344.7,23.67170792]
["bitfinex","ETHUSD",1755493041785,0.002,4344.8,4344.7,20.14470792]
["bitfinex","ETHUSD",1755493041991,0.002,4344.8,4344.7,19.59470792]
["bitfinex","ETHUSD",1755493042302,0.8808,4344.8,4344.7,6.27449456]
["bitfinex","ETHUSD",1755493042483,0.8808,4344.8,4344.7,9.27449456]
["bitfinex","ETHUSD",1755493042667,0.453,4344.8,4344.7,9.27449456]
["bitfinex","ETHUSD",1755493043464,0.8808,4344.8,4344.7,5.74949456]
["bitfinex","ETHUSD",1755493043806,0.8808,4344.8,4344.7,3.6412]
["bitfinex","ETHUSD",1755493044260,0.8808,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755493044460,0.8808,4344.8,4344.7,3.6412]
["bitfinex","ETHUSD",1755493044902,0.8808,4344.8,4344.7,5.94285488]
["bitfinex","ETHUSD",1755493045059,0.8808,4344.8,4344.7,3.6412]
["bitfinex","ETHUSD",1755493048116,0.8808,4344.8,4344.7,3.6402]
["bitfinex","ETHUSD",1755493048466,0.8808,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755493048674,3.18240191,4344.8,4344.7,0.1152]
["bitfinex","ETHUSD",1755493048874,2.30170786,4344.6,4344.5,3.525]
["bitfinex","ETHUSD",1755493049111,3.18050786,4344.6,4344.5,3.525]
["bitfinex","ETHUSD",1755493049621,3.18050786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493050067,0.8788,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493052085,0.451,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493052307,0.8788,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493053925,1.2085661,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493054213,3.51027396,4344.6,4344.5,3.524]
["bitfinex","ETHUSD",1755493054872,3.51027396,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493056270,1.2085661,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493056476,3.51027396,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493057011,1.2085661,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493057207,3.51027396,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493057911,1.2085661,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493058274,3.51027396,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493066725,7.03327396,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493080606,7.53210621,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493083635,7.10430621,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493085060,7.54550621,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493088208,11.09550621,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493088469,11.21560805,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493099377,11.21554112,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493101485,11.43117765,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493103896,18.55117765,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493106176,18.55123599,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493106801,18.55123898,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493108196,18.68067616,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493108700,18.23947616,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493109201,18.23948986,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493111401,20.66448986,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493111901,18.23948986,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493112302,18.23956653,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493115400,18.23973641,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493116102,18.23973879,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493119498,10.71573879,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493119726,13.55667318,4344.6,4344.5,0.9016]
["bitfinex","ETHUSD",1755493120434,2.91567318,4344.6,4344.5,0.9016]
["bitfinex","ETHUSD",1755493120595,5.93990786,4344.6,4344.5,0.9016]
["bitfinex","ETHUSD",1755493120793,6.43667318,4344.6,4344.5,0.9016]
["bitfinex","ETHUSD",1755493123439,0.49876532,4344.6,4344.5,0.9016]
["bitfinex","ETHUSD",1755493123650,5.82370786,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493124849,5.82370786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493125055,11.04599939,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493125844,10.60629939,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493126044,10.14479939,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493126252,6.62479939,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493126409,10.14479939,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493126609,6.62479939,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493126810,10.14479939,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493127029,10.25999939,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493127209,9.43574815,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493128137,5.91574815,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493128345,9.43574815,4344.6,4344.5,0.4418]
["bitfinex","ETHUSD",1755493131133,9.43574815,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493131442,9.89724815,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493131644,11.60100342,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493132929,11.16130342,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493134745,13.9845806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493143376,14.75029227,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493143560,15.18999227,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493143962,14.75029227,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493148386,21.87029227,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493150887,21.6545806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493151074,21.87032739,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493151679,21.87034103,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493151867,21.87034035,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493154685,21.99989906,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493159993,21.6545806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493160177,22.00009476,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493160697,22.0001067,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493160990,21.32053442,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493161716,21.32054397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493163088,20.85904397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493163469,20.85904397,4344.6,4344.5,0.4491]
["bitfinex","ETHUSD",1755493165904,20.85904397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493167201,21.31724397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493168309,20.85904397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493168513,21.31724397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493168814,21.78494397,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493169290,21.5689806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493169499,21.78493491,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493170182,21.5689806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493170411,21.78493426,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493172911,21.31723426,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493177915,21.33323426,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493178918,21.33322939,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493179322,21.33322877,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493181916,21.33322807,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493182826,20.85902807,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493188234,21.33324435,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493188529,21.1172806,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493188728,21.33324907,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493189428,20.85904907,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493196152,21.30044907,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493196457,20.85904907,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493197120,20.6438693,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493197455,20.85985242,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493197621,21.33405242,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493198055,21.33405284,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493198939,20.85985284,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493199124,21.30125284,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493200058,21.30125284,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493200420,6.95210617,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493200620,3.43810617,4344.6,4344.5,0.9022]
["bitfinex","ETHUSD",1755493200931,2.82527718,4344.6,4344.5,14.54564711]
["bitfinex","ETHUSD",1755493201129,2.82527718,4344.6,4344.5,12.35908627]
["bitfinex","ETHUSD",1755493201366,2.82527718,4344.6,4344.5,1.0174]
["bitfinex","ETHUSD",1755493201530,5.12698504,4344.6,4344.5,0.5576]
["bitfinex","ETHUSD",1755493201729,2.82527718,4344.6,4344.5,0.5576]
["bitfinex","ETHUSD",1755493202052,5.12698504,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493202257,5.24218504,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493202624,2.94047718,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493202820,2.94047718,4344.6,4344.5,0.9022]
["bitfinex","ETHUSD",1755493203126,2.82527718,4344.6,4344.5,2.35677674]
["bitfinex","ETHUSD",1755493203756,2.82527718,4344.6,4344.5,0.9022]
["bitfinex","ETHUSD",1755493205856,2.82527718,4344.6,4344.5,0.4424]
["bitfinex","ETHUSD",1755493206730,5.24218504,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493207058,5.24218504,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493207361,2.82527718,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493207538,2.82527718,4344.6,4344.5,0.9212]
["bitfinex","ETHUSD",1755493207737,2.82527718,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493207738,5.12698504,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493209325,5.24218504,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493209856,5.93090786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493210066,6.40980786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493210666,5.93090786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493212034,6.40980786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493214989,2.41890786,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493215154,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493215485,0.002,4344.6,4344.5,1.19753018]
["bitfinex","ETHUSD",1755493215983,0.002,4344.6,4344.5,0.9212]
["bitfinex","ETHUSD",1755493216490,0.002,4344.6,4344.5,3.22296084]
["bitfinex","ETHUSD",1755493217663,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493218284,0.002,4344.6,4344.5,2.76316084]
["bitfinex","ETHUSD",1755493218486,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493219487,0.002,4344.6,4344.5,1.1464227]
["bitfinex","ETHUSD",1755493221065,0.002,4344.6,4344.5,0.6860227]
["bitfinex","ETHUSD",1755493221590,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493222991,0.002,4344.6,4344.5,0.001]
["bitfinex","ETHUSD",1755493223190,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493227012,0.002,4344.6,4344.5,0.4844176]
["bitfinex","ETHUSD",1755493227221,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493227407,0.002,4344.6,4344.5,0.4844176]
["bitfinex","ETHUSD",1755493227613,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493228209,0.002,4344.6,4344.5,0.79522622]
["bitfinex","ETHUSD",1755493229834,0.002,4344.6,4344.5,0.4614]
["bitfinex","ETHUSD",1755493233333,0.002,4344.6,4344.5,0.4844176]
["bitfinex","ETHUSD",1755493234937,0.002,4344.6,4344.5,3.9944176]
["bitfinex","ETHUSD",1755493237238,0.002,4344.6,4344.5,6.37386084]
["bitfinex","ETHUSD",1755493237442,0.002,4344.6,4344.5,6.82846084]
["bitfinex","ETHUSD",1755493237940,0.002,4344.6,4344.5,7.74149271]
["bitfinex","ETHUSD",1755493238139,0.002,4344.6,4344.5,7.28689271]
["bitfinex","ETHUSD",1755493240252,0.002,4344.6,4344.5,7.68689271]
["bitfinex","ETHUSD",1755493240938,0.002,4344.6,4344.5,8.14149271]
["bitfinex","ETHUSD",1755493243159,0.002,4344.6,4344.5,7.68689271]
["bitfinex","ETHUSD",1755493248638,0.002,4344.6,4344.5,8.14149271]
["bitfinex","ETHUSD",1755493248965,0.002,4344.6,4344.5,21.98473182]
["bitfinex","ETHUSD",1755493251069,0.002,4344.6,4344.5,21.53013182]
["bitfinex","ETHUSD",1755493253442,0.002,4344.6,4344.5,1.42923187]
["bitfinex","ETHUSD",1755493253668,0.4632,4344.6,4344.5,6.32596084]
["bitfinex","ETHUSD",1755493254702,0.002,4344.6,4344.5,6.32596084]
["bitfinex","ETHUSD",1755493254904,0.002,4344.6,4344.5,20.61509995]
["bitfinex","ETHUSD",1755493256611,0.002,4344.6,4344.5,24.61969995]
["bitfinex","ETHUSD",1755493257875,0.002,4344.8,4344.7,2.85165488]
["bitfinex","ETHUSD",1755493258068,0.002,4344.8,4344.7,9.38267142]
["bitfinex","ETHUSD",1755493258270,0.002,4344.8,4344.7,9.35965488]
["bitfinex","ETHUSD",1755493258491,0.002,4344.8,4344.7,10.26015488]
["bitfinex","ETHUSD",1755493260104,0.002,4345.1,4345.0,2.85149597]
["bitfinex","ETHUSD",1755493260417,0.002,4345.1,4345.0,25.15507188]
["bitfinex","ETHUSD",1755493260616,0.002,4345.1,4345.0,26.14775693]
["bitfinex","ETHUSD",1755493262570,0.002,4345.1,4345.0,22.18615693]
["bitfinex","ETHUSD",1755493262902,0.002,4345.1,4345.0,25.69315693]
["bitfinex","ETHUSD",1755493265318,0.002,4345.1,4345.0,22.18615693]
["bitfinex","ETHUSD",1755493265515,0.002,4345.1,4345.0,11.40401782]
["bitfinex","ETHUSD",1755493266612,0.002,4345.1,4345.0,11.84991782]
["bitfinex","ETHUSD",1755493267119,0.002,4345.1,4345.0,11.73471782]
["bitfinex","ETHUSD",1755493267287,0.002,4345.1,4345.0,12.30971782]
["bitfinex","ETHUSD",1755493267487,0.002,4345.1,4345.0,11.40301782]
["bitfinex","ETHUSD",1755493267683,0.002,4345.1,4345.0,11.83571782]
["bitfinex","ETHUSD",1755493269301,0.002,4345.1,4345.0,12.29551782]
["bitfinex","ETHUSD",1755493269592,0.002,4345.1,4345.0,11.83571782]
["bitfinex","ETHUSD",1755493269825,0.002,4345.1,4345.0,12.29551782]
["bitfinex","ETHUSD",1755493270018,0.002,4345.1,4345.0,11.83571782]
["bitfinex","ETHUSD",1755493271719,0.002,4345.1,4345.0,12.29551782]
["bitfinex","ETHUSD",1755493273407,0.002,4345.1,4345.0,11.83571782]
["bitfinex","ETHUSD",1755493277240,0.108,4345.5,4345.4,2.85128411]
["bitfinex","ETHUSD",1755493277544,0.108,4345.5,4345.4,9.64124646]
["bitfinex","ETHUSD",1755493277846,0.108,4345.5,4345.4,6.25044646]
["bitfinex","ETHUSD",1755493278143,0.5698,4345.5,4345.4,9.75544646]
["bitfinex","ETHUSD",1755493278732,0.108,4345.5,4345.4,9.75544646]
["bitfinex","ETHUSD",1755493281152,0.108,4345.5,4345.4,10.18814646]
["bitfinex","ETHUSD",1755493281340,1e-08,4345.6,4345.5,5.85123115]
["bitfinex","ETHUSD",1755493281547,1e-08,4345.6,4345.5,7.781553]
["bitfinex","ETHUSD",1755493281849,1e-08,4345.6,4345.5,8.214253]
["bitfinex","ETHUSD",1755493282050,1e-08,4345.6,4345.5,8.674053]
["bitfinex","ETHUSD",1755493285147,1e-08,4345.6,4345.5,8.214253]
["bitfinex","ETHUSD",1755493285547,1e-08,4345.6,4345.5,11.719253]
["bitfinex","ETHUSD",1755493286129,0.436,4346.2,4345.9,2.30101935]
["bitfinex","ETHUSD",1755493286334,0.04,4346.4,4344.7,2.30165488]
["bitfinex","ETHUSD",1755493286533,0.04,4346.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1755493286734,0.4638,4346.0,4345.9,5.80501935]
["bitfinex","ETHUSD",1755493287070,0.002,4346.0,4345.9,9.35501935]
["bitfinex","ETHUSD",1755493287240,0.8998,4346.0,4345.9,10.5206304]
["bitfinex","ETHUSD",1755493287948,0.4638,4346.0,4345.9,7.0166304]
["bitfinex","ETHUSD",1755493288142,0.8998,4346.0,4345.9,10.5206304]
["bitfinex","ETHUSD",1755493288343,0.8998,4346.0,4345.9,8.80501935]
["bitfinex","ETHUSD",1755493288937,0.8998,4346.0,4345.9,5.30101935]
["bitfinex","ETHUSD",1755493289138,0.8998,4346.0,4345.9,8.80501935]
["bitfinex","ETHUSD",1755493290089,0.4638,4346.0,4345.9,8.80501935]
["bitfinex","ETHUSD",1755493290664,0.8998,4346.0,4345.9,8.80501935]
["bitfinex","ETHUSD",1755493290863,0.4638,4346.0,4345.9,9.9156304]
["bitfinex","ETHUSD",1755493292492,0.002,4346.0,4345.9,10.4656304]
["bitfinex","ETHUSD",1755493292816,0.4638,4346.0,4345.9,10.4656304]
["bitfinex","ETHUSD",1755493294211,0.002,4346.0,4345.9,10.4656304]
["bitfinex","ETHUSD",1755493295103,0.4638,4346.0,4345.9,6.9616304]
["bitfinex","ETHUSD",1755493295306,0.4638,4346.0,4345.9,10.4656304]
["bitfinex","ETHUSD",1755493296205,0.4638,4346.0,4345.9,10.5808304]
["bitfinex","ETHUSD",1755493296878,0.4638,4346.0,4345.9,7.0768304]
["bitfinex","ETHUSD",1755493297276,0.4638,4346.0,4345.9,10.5808304]
["bitfinex","ETHUSD",1755493297478,0.4608,4346.0,4345.0,0.001]
["bitfinex","ETHUSD",1755493297806,0.4725,4345.9,4345.5,2.30121487]
["bitfinex","ETHUSD",1755493298011,0.4608,4346.0,4345.6,3.507]
["bitfinex","ETHUSD",1755493298012,0.9313,4345.8,4345.6,3.507]
["bitfinex","ETHUSD",1755493298166,0.002,4346.0,4345.7,5.80812525]
["bitfinex","ETHUSD",1755493298588,0.002,4346.0,4345.7,3.507]
["bitfinex","ETHUSD",1755493298797,0.002,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755493299002,0.002,4346.0,4345.9,6.35801935]
["bitfinex","ETHUSD",1755493299305,0.002,4346.0,4345.9,9.81941935]
["bitfinex","ETHUSD",1755493300405,0.002,4346.0,4345.9,9.35801935]
["bitfinex","ETHUSD",1755493300601,0.002,4346.0,4345.9,9.81941935]
["bitfinex","ETHUSD",1755493300790,0.002,4346.0,4345.9,11.45288211]
["bitfinex","ETHUSD",1755493305389,0.002,4346.0,4345.9,10.99148211]
["bitfinex","ETHUSD",1755493305597,0.4608,4346.0,4345.9,10.99348211]
["bitfinex","ETHUSD",1755493305892,0.4608,4346.0,4345.9,7.48448211]
["bitfinex","ETHUSD",1755493306323,0.4608,4346.0,4345.9,10.99248211]
["bitfinex","ETHUSD",1755493306496,0.002,4346.0,4345.9,10.99148211]
["bitfinex","ETHUSD",1755493307641,0.002,4346.0,4345.9,11.10668211]
["bitfinex","ETHUSD",1755493311631,0.002,4346.0,4345.9,11.10568211]
["bitfinex","ETHUSD",1755493311934,0.002,4346.0,4345.9,11.10468211]
["bitfinex","ETHUSD",1755493314738,0.4608,4346.0,4345.9,11.10468211]
["bitfinex","ETHUSD",1755493315103,0.4608,4346.0,4345.9,7.59968211]
["bitfinex","ETHUSD",1755493315303,0.002,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493316002,0.002,4346.0,4345.9,7.59968211]
["bitfinex","ETHUSD",1755493316608,0.4608,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493316814,0.002,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493317515,0.002,4346.0,4345.9,11.56508211]
["bitfinex","ETHUSD",1755493318632,0.002,4346.0,4345.9,8.06108211]
["bitfinex","ETHUSD",1755493318836,0.002,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493322337,0.002,4346.0,4345.9,11.56508211]
["bitfinex","ETHUSD",1755493322547,0.002,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493322841,0.4608,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493323231,0.002,4346.0,4345.9,11.10368211]
["bitfinex","ETHUSD",1755493325732,0.002,4346.0,4345.9,7.59968211]
["bitfinex","ETHUSD",1755493325936,0.4608,4346.0,4345.9,4.59968211]
["bitfinex","ETHUSD",1755493326111,0.9333,4346.0,4345.9,6.47021935]
["bitfinex","ETHUSD",1755493326831,0.4608,4346.0,4345.9,2.96621935]
["bitfinex","ETHUSD",1755493327016,0.8968,4346.0,4345.9,2.41621935]
["bitfinex","ETHUSD",1755493327223,0.8968,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493329245,0.4608,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493329447,0.002,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493329672,0.002,4346.0,4345.9,7.29245335]
["bitfinex","ETHUSD",1755493329855,0.002,4346.0,4345.9,7.72315335]
["bitfinex","ETHUSD",1755493330050,0.002,4346.0,4345.9,21.56639246]
["bitfinex","ETHUSD",1755493330256,0.002,4346.0,4345.9,24.56639246]
["bitfinex","ETHUSD",1755493330826,0.002,4346.0,4345.9,10.72315335]
["bitfinex","ETHUSD",1755493331265,0.002,4346.0,4345.9,10.29245335]
["bitfinex","ETHUSD",1755493335784,0.002,4346.0,4345.9,6.23845335]
["bitfinex","ETHUSD",1755493335969,0.928,4346.0,4345.9,5.41621935]
["bitfinex","ETHUSD",1755493336285,0.928,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493336490,0.002,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493336664,0.002,4346.0,4345.9,11.02315335]
["bitfinex","ETHUSD",1755493338050,0.002,4346.0,4345.9,10.59245335]
["bitfinex","ETHUSD",1755493338585,0.492,4346.0,4345.9,10.59245335]
["bitfinex","ETHUSD",1755493338882,0.492,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493339095,0.928,4346.0,4345.9,5.41621935]
["bitfinex","ETHUSD",1755493339262,0.928,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493339777,0.492,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493339952,0.928,4346.0,4345.9,8.92021935]
["bitfinex","ETHUSD",1755493341158,0.928,4346.0,4345.9,5.41621935]
["bitfinex","ETHUSD",1755493341574,0.928,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493341772,0.928,4346.0,4345.9,2.41621935]
["bitfinex","ETHUSD",1755493341977,0.928,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493342689,0.002,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493342857,0.492,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493343683,0.928,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493344203,0.928,4346.0,4345.9,2.41621935]
["bitfinex","ETHUSD",1755493344507,0.928,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493345289,0.002,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493345707,0.002,4346.0,4345.9,6.78552309]
["bitfinex","ETHUSD",1755493346103,0.002,4346.0,4345.9,7.21622309]
["bitfinex","ETHUSD",1755493346304,0.002,4346.0,4345.9,5.92021935]
["bitfinex","ETHUSD",1755493347275,0.002,4346.0,4345.9,6.47021935]
["bitfinex","ETHUSD",1755493348703,0.002,4346.0,4345.9,6.90091935]
["bitfinex","ETHUSD",1755493350525,0.002,4346.0,4345.9,6.47021935]
["bitfinex","ETHUSD",1755493351621,0.002,4346.0,4345.9,6.90091935]
["bitfinex","ETHUSD",1755493351812,0.002,4346.0,4345.9,7.82122309]
["bitfinex","ETHUSD",1755493354847,0.002,4346.0,4345.9,10.82122309]
["bitfinex","ETHUSD",1755493364352,1e-08,4346.0,4345.9,10.86222309]
["bitfinex","ETHUSD",1755493364515,1e-08,4346.0,4345.9,10.39052309]
["bitfinex","ETHUSD",1755493364719,1e-08,4346.0,4345.9,10.86222309]
["bitfinex","ETHUSD",1755493365728,1e-08,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755493365925,20.96323911,4348.3,4346.4,2.85075464]
["bitfinex","ETHUSD",1755493365926,1e-08,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1755493366130,1e-08,4346.9,4346.8,8.91874292]
["bitfinex","ETHUSD",1755493366577,1e-08,4346.9,4346.8,9.60874292]
["bitfinex","ETHUSD",1755493366747,1e-08,4346.9,4346.8,10.54024292]
["bitfinex","ETHUSD",1755493367189,1e-08,4346.9,4346.8,10.42504292]
["bitfinex","ETHUSD",1755493367346,1e-08,4346.9,4346.8,11.43394792]
["bitfinex","ETHUSD",1755493368364,1e-08,4346.9,4346.8,10.97414792]
["bitfinex","ETHUSD",1755493368564,1e-08,4346.9,4346.8,10.50244792]
["bitfinex","ETHUSD",1755493368764,1e-08,4346.9,4346.8,10.97414792]
["bitfinex","ETHUSD",1755493370150,1e-08,4346.9,4346.8,7.33114792]
["bitfinex","ETHUSD",1755493370483,1e-08,4346.9,4346.8,10.83414792]
["bitfinex","ETHUSD",1755493371180,1e-08,4346.9,4346.8,6.85944792]
["bitfinex","ETHUSD",1755493371371,1e-08,4346.9,4346.8,10.36244792]
["bitfinex","ETHUSD",1755493372891,1e-08,4346.9,4346.8,10.83414792]
["bitfinex","ETHUSD",1755493373383,1e-08,4346.9,4346.8,10.36244792]
["bitfinex","ETHUSD",1755493377271,1e-08,4346.9,4346.8,10.47764792]
["bitfinex","ETHUSD",1755493377474,1e-08,4346.9,4346.8,6.97464792]
["bitfinex","ETHUSD",1755493377793,1e-08,4346.9,4346.8,10.47664792]
["bitfinex","ETHUSD",1755493378402,1e-08,4346.9,4346.8,10.94834792]
["bitfinex","ETHUSD",1755493380506,1e-08,4346.9,4346.8,6.97464792]
["bitfinex","ETHUSD",1755493380670,0.92220001,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493381278,0.46660001,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493381479,0.46660001,4346.9,4346.8,5.96574292]
["bitfinex","ETHUSD",1755493381803,0.92220001,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493383212,1e-08,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493383375,1e-08,4346.9,4346.8,11.86865166]
["bitfinex","ETHUSD",1755493383569,1e-08,4346.9,4346.8,11.39695166]
["bitfinex","ETHUSD",1755493383985,1e-08,4346.9,4346.8,7.34495166]
["bitfinex","ETHUSD",1755493384301,1e-08,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493384713,1e-08,4346.9,4346.8,9.93944292]
["bitfinex","ETHUSD",1755493385822,1e-08,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493386316,0.46660001,4346.9,4346.8,5.96574292]
["bitfinex","ETHUSD",1755493386522,0.46660001,4346.9,4346.8,9.46774292]
["bitfinex","ETHUSD",1755493386691,0.46660001,4346.9,4346.8,10.64458209]
["bitfinex","ETHUSD",1755493388076,1e-08,4346.9,4346.8,10.64458209]
["bitfinex","ETHUSD",1755493388512,1e-08,4346.9,4346.8,7.14258209]
["bitfinex","ETHUSD",1755493388677,1e-08,4346.9,4346.8,10.64458209]
["bitfinex","ETHUSD",1755493389798,0.47690001,4346.9,4346.8,8.91774292]
["bitfinex","ETHUSD",1755493393985,0.90820001,4346.9,4346.8,8.91774292]
["bitfinex","ETHUSD",1755493394588,0.47690001,4346.9,4346.8,8.91774292]
["bitfinex","ETHUSD",1755493395905,0.90820001,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1755493396108,0.90820001,4346.9,4346.8,5.91774292]
["bitfinex","ETHUSD",1755493397988,0.90820001,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1755493398184,0.90820001,4346.9,4346.8,5.91774292]
["bitfinex","ETHUSD",1755493399391,0.47690001,4346.9,4346.8,5.91774292]
["bitfinex","ETHUSD",1755493400889,0.90820001,4346.9,4346.8,5.91774292]
["bitfinex","ETHUSD",1755493401712,0.90820001,4346.9,4346.8,2.41574292]
["bitfinex","ETHUSD",1755493401890,0.90820001,4346.9,4346.8,5.91774292]
["bitfinex","ETHUSD",1755493402292,1e-08,4346.9,4346.8,6.35254292]
["bitfinex","ETHUSD",1755493402492,1e-08,4346.9,4346.8,6.46774292]
["bitfinex","ETHUSD",1755493403732,1e-08,4346.9,4346.8,7.34458209]
["bitfinex","ETHUSD",1755493403979,1e-08,4346.9,4346.8,7.78358209]
["bitfinex","ETHUSD",1755493404527,1e-08,4346.9,4346.8,10.78358209]
["bitfinex","ETHUSD",1755493405129,1e-08,4346.9,4346.8,11.24338209]
["bitfinex","ETHUSD",1755493405329,1e-08,4346.9,4346.8,10.78358209]
["bitfinex","ETHUSD",1755493407830,1e-08,4346.9,4346.8,10.34458209]
["bitfinex","ETHUSD",1755493408442,1e-08,4346.9,4346.8,10.78358209]
["bitfinex","ETHUSD",1755493410086,1e-08,4346.9,4346.8,10.78458209]
["bitfinex","ETHUSD",1755493410944,1e-08,4346.9,4346.8,6.84358209]
["bitfinex","ETHUSD",1755493411281,0.47690001,4346.9,4346.8,6.84358209]
["bitfinex","ETHUSD",1755493411480,0.90820001,4346.9,4346.8,10.34558209]
["bitfinex","ETHUSD",1755493411699,0.90820001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493412979,0.47690001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493414175,0.90820001,4346.9,4346.8,2.41674292]
["bitfinex","ETHUSD",1755493414480,0.90820001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493416354,0.47690001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493417453,0.92370001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493420970,0.92370001,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493421281,0.92370001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493421463,0.92370001,4346.9,4346.8,3.6182]
["bitfinex","ETHUSD",1755493421664,0.92370001,4346.9,4346.8,5.91874292]
["bitfinex","ETHUSD",1755493422787,0.92370001,4346.9,4346.8,3.6182]
["bitfinex","ETHUSD",1755493423088,0.92370001,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493423264,0.92370001,4346.9,4346.8,3.6192]
["bitfinex","ETHUSD",1755493424289,0.92370001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493424589,3.22419001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493425095,1.48767231,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493425405,0.92370001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493435305,0.47690001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493435501,1e-08,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493435701,0.47870001,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493435873,1e-08,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755493436402,1e-08,4346.9,4346.8,2.41674292]
["bitfinex","ETHUSD",1755493437475,1e-08,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493437873,1e-08,4346.9,4346.8,2.41674292]
["bitfinex","ETHUSD",1755493438472,1e-08,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493438703,1e-08,4346.9,4346.8,2.41674292]
["bitfinex","ETHUSD",1755493439024,0.47870001,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493443138,0.92550001,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493443638,1.24808699,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493443840,0.80128699,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493443993,0.47870001,4346.9,4346.8,0.1162]
["bitfinex","ETHUSD",1755493444394,1e-08,4346.9,4346.8,2.85084292]
["bitfinex","ETHUSD",1755493447617,1e-08,4346.9,4346.8,3.36314834]
["bitfinex","ETHUSD",1755493447927,1e-08,4346.9,4346.8,3.34014292]
["bitfinex","ETHUSD",1755493449741,0.10200001,4347.5,4347.3,2.30023728]
["bitfinex","ETHUSD",1755493449933,0.10200001,4347.5,4347.4,5.91842542]
["bitfinex","ETHUSD",1755493451060,0.10200001,4347.5,4347.4,6.38202542]
["bitfinex","ETHUSD",1755493451552,0.10200001,4347.5,4347.4,6.84182542]
["bitfinex","ETHUSD",1755493452437,0.10200001,4347.5,4347.4,7.75604082]
["bitfinex","ETHUSD",1755493454225,0.10200001,4347.5,4347.4,7.29624082]
["bitfinex","ETHUSD",1755493460169,0.10200001,4347.5,4347.4,7.73104082]
["bitfinex","ETHUSD",1755493460475,0.10200001,4347.5,4347.4,11.30604082]
["bitfinex","ETHUSD",1755493463960,0.10200001,4347.5,4347.4,6.87964082]
["bitfinex","ETHUSD",1755493464173,0.10200001,4347.5,4347.4,10.84524082]
["bitfinex","ETHUSD",1755493464350,0.10200001,4347.5,4347.4,11.30504082]
["bitfinex","ETHUSD",1755493468646,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755493468871,1e-08,4348.0,4347.9,22.64420001]
["bitfinex","ETHUSD",1755493469081,1e-08,4348.0,4347.9,24.23280001]
["bitfinex","ETHUSD",1755493471080,1e-08,4348.0,4347.9,9.9297609]
["bitfinex","ETHUSD",1755493471481,1e-08,4348.0,4347.9,9.4661609]
["bitfinex","ETHUSD",1755493471793,0.94350001,4348.0,4347.9,5.9161609]
["bitfinex","ETHUSD",1755493472495,1e-08,4348.0,4347.9,6.4661609]
["bitfinex","ETHUSD",1755493472658,1e-08,4348.0,4347.9,9.9297609]
["bitfinex","ETHUSD",1755493473691,1e-08,4348.0,4347.9,9.4661609]
["bitfinex","ETHUSD",1755493473986,0.94350001,4348.0,4347.9,2.4151609]
["bitfinex","ETHUSD",1755493474195,0.94350001,4348.0,4347.9,5.9161609]
["bitfinex","ETHUSD",1755493474903,1e-08,4348.0,4347.9,11.21118008]
["bitfinex","ETHUSD",1755493475567,1e-08,4348.0,4347.9,10.75138008]
["bitfinex","ETHUSD",1755493478408,0.45160001,4348.0,4347.9,10.28778008]
["bitfinex","ETHUSD",1755493479206,0.45160001,4348.0,4347.9,10.28678008]
["bitfinex","ETHUSD",1755493481032,0.89360001,4348.0,4347.9,10.28678008]
["bitfinex","ETHUSD",1755493481433,0.89360001,4348.0,4347.9,7.28678008]
["bitfinex","ETHUSD",1755493481609,0.89360001,4348.0,4347.9,6.4651609]
["bitfinex","ETHUSD",1755493482043,0.89360001,4348.0,4347.9,5.9151609]
["bitfinex","ETHUSD",1755493482355,0.45160001,4348.0,4347.9,5.9151609]
["bitfinex","ETHUSD",1755493482647,1e-08,4348.0,4347.9,5.9151609]
["bitfinex","ETHUSD",1755493482840,1e-08,4348.0,4347.9,6.3666609]
["bitfinex","ETHUSD",1755493483023,1e-08,4348.0,4347.9,7.08183008]
["bitfinex","ETHUSD",1755493484320,1e-08,4348.0,4347.9,11.08333008]
["bitfinex","ETHUSD",1755493484576,1e-08,4348.0,4347.9,11.54313008]
["bitfinex","ETHUSD",1755493486130,1e-08,4348.0,4347.9,11.08333008]
["bitfinex","ETHUSD",1755493486723,1e-08,4348.0,4347.9,10.63183008]
["bitfinex","ETHUSD",1755493487952,1e-08,4348.0,4347.9,7.13183008]
["bitfinex","ETHUSD",1755493488256,1e-08,4348.0,4347.9,10.63183008]
["bitfinex","ETHUSD",1755493488759,0.45160001,4348.0,4347.9,5.9151609]
["bitfinex","ETHUSD",1755493489625,1e-08,4348.0,4347.9,9.3499609]
["bitfinex","ETHUSD",1755493489822,1e-08,4348.0,4347.9,9.9166609]
["bitfinex","ETHUSD",1755493490058,1e-08,4348.0,4347.9,10.3764609]
["bitfinex","ETHUSD",1755493492443,1e-08,4348.0,4347.9,13.3764609]
["bitfinex","ETHUSD",1755493493244,1e-08,4348.0,4347.9,12.9166609]
["bitfinex","ETHUSD",1755493493933,1e-08,4348.0,4347.9,13.3764609]
["bitfinex","ETHUSD",1755493495083,1e-08,4348.0,4347.9,12.9166609]
["bitfinex","ETHUSD",1755493495257,1e-08,4348.0,4347.9,13.3764609]
["bitfinex","ETHUSD",1755493496072,1e-08,4348.0,4347.9,13.0088019]
["bitfinex","ETHUSD",1755493496671,0.11,4348.5,4348.3,2.84974932]
["bitfinex","ETHUSD",1755493496977,0.11,4348.5,4348.3,9.34974932]
["bitfinex","ETHUSD",1755493497280,0.11,4348.5,4348.3,9.46494932]
["bitfinex","ETHUSD",1755493497481,1e-08,4348.5,4348.4,5.84969644]
["bitfinex","ETHUSD",1755493497798,1e-08,4348.5,4348.4,6.30119644]
["bitfinex","ETHUSD",1755493500189,1e-08,4348.5,4348.4,5.84969644]
["bitfinex","ETHUSD",1755493500483,0.89360001,4348.5,4348.4,9.34969644]
["bitfinex","ETHUSD",1755493500656,0.45160001,4348.5,4348.4,9.34969644]
["bitfinex","ETHUSD",1755493500864,0.45160001,4348.5,4348.4,10.75614296]
["bitfinex","ETHUSD",1755493501052,1e-08,4348.5,4348.4,10.75614296]
["bitfinex","ETHUSD",1755493501473,1e-08,4348.5,4348.4,11.20764296]
["bitfinex","ETHUSD",1755493502571,0.042,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1755493502778,0.042,4349.4,4349.3,5.79922056]
["bitfinex","ETHUSD",1755493502995,0.042,4349.4,4349.3,5.91442056]
["bitfinex","ETHUSD",1755493503204,0.9356,4349.4,4349.3,5.91442056]
["bitfinex","ETHUSD",1755493503354,0.9356,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1755493503557,0.9356,4349.4,4349.3,5.91442056]
["bitfinex","ETHUSD",1755493505472,0.9356,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1755493505679,0.9356,4349.4,4349.3,5.91442056]
["bitfinex","ETHUSD",1755493506169,0.9356,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1755493506373,0.9356,4349.4,4349.3,5.91442056]
["bitfinex","ETHUSD",1755493506690,0.9356,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1755493506907,0.9356,4349.4,4348.4,7.25614296]
["bitfinex","ETHUSD",1755493506908,14.77883911,4349.4,4347.9,3.691053]
["bitfinex","ETHUSD",1755493507186,14.77883911,4349.4,4348.7,2.29950206]
["bitfinex","ETHUSD",1755493507187,2.41068391,4349.3,4348.7,2.29950206]
["bitfinex","ETHUSD",1755493507363,0.9215,4349.2,4348.8,3.5]
["bitfinex","ETHUSD",1755493507557,0.9215,4349.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1755493507558,0.9215,4349.2,4348.9,3.5]
["bitfinex","ETHUSD",1755493507768,1.6405923,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755493507968,1.6405923,4349.2,4349.1,3.6152]
["bitfinex","ETHUSD",1755493508352,2.5620923,4349.2,4349.1,3.6152]
["bitfinex","ETHUSD",1755493509201,0.9215,4349.2,4349.1,3.6152]
["bitfinex","ETHUSD",1755493510580,0.9215,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755493510783,0.9215,4349.2,4349.1,3.6152]
["bitfinex","ETHUSD",1755493514284,0.9215,4349.2,4348.9,3.5]
["bitfinex","ETHUSD",1755493514516,0.9215,4349.1,4348.9,3.6152]
["bitfinex","ETHUSD",1755493514718,1.70639781,4349.0,4348.9,3.6152]
["bitfinex","ETHUSD",1755493514896,2.62789781,4349.0,4348.9,3.6152]
["bitfinex","ETHUSD",1755493515310,2.58219865,4349.0,4348.9,3.6152]
["bitfinex","ETHUSD",1755493520034,2.13389865,4349.0,4348.9,3.6152]
["bitfinex","ETHUSD",1755493520327,0.042,4349.4,4348.9,6.38631049]
["bitfinex","ETHUSD",1755493520635,0.5152,4349.4,4349.1,2.29931204]
["bitfinex","ETHUSD",1755493520832,0.5152,4349.4,4349.2,3.5]
["bitfinex","ETHUSD",1755493521394,0.042,4349.4,4349.2,3.5]
["bitfinex","ETHUSD",1755493521753,0.9215,4349.3,4349.2,3.5]
["bitfinex","ETHUSD",1755493522604,0.042,4349.4,4349.2,3.5]
["bitfinex","ETHUSD",1755493522808,1.45334391,4349.4,4349.2,3.5]
["bitfinex","ETHUSD",1755493524497,0.4732,4349.3,4349.2,3.5]
["bitfinex","ETHUSD",1755493525833,14.31643911,4349.3,4349.2,3.5]
["bitfinex","ETHUSD",1755493526653,13.84323911,4349.3,4349.2,3.5]
["bitfinex","ETHUSD",1755493527801,1.45334391,4349.4,4349.2,3.5]
["bitfinex","ETHUSD",1755493528007,1.45334391,4349.4,4349.3,0.4717]
["bitfinex","ETHUSD",1755493528306,1.45334391,4349.4,4349.2,5.79926736]
["bitfinex","ETHUSD",1755493528503,1.45334391,4349.4,4349.3,0.4717]
["bitfinex","ETHUSD",1755493528708,0.042,4349.4,4349.3,2.77092056]
["bitfinex","ETHUSD",1755493530154,0.042,4349.4,4349.3,3.23192056]
["bitfinex","ETHUSD",1755493530531,0.042,4349.4,4349.3,3.34712056]
["bitfinex","ETHUSD",1755493530728,0.042,4349.4,4349.3,4.26176367]
["bitfinex","ETHUSD",1755493531850,0.042,4349.4,4349.3,2.41442056]
["bitfinex","ETHUSD",1755493532050,0.042,4349.4,4349.3,2.88612056]
["bitfinex","ETHUSD",1755493532251,0.042,4349.4,4349.3,3.34712056]
["bitfinex","ETHUSD",1755493535567,0.042,4349.4,4349.3,2.88612056]
["bitfinex","ETHUSD",1755493536162,0.042,4349.4,4349.3,3.34712056]
["bitfinex","ETHUSD",1755493536472,0.042,4349.4,4349.3,4.26176367]
["bitfinex","ETHUSD",1755493537548,0.042,4349.4,4349.3,3.80076367]
["bitfinex","ETHUSD",1755493539691,0.042,4349.4,4349.3,4.26356367]
["bitfinex","ETHUSD",1755493541240,0.042,4349.4,4349.3,3.34892056]
["bitfinex","ETHUSD",1755493543390,0.042,4349.4,4349.3,2.90911276]
["bitfinex","ETHUSD",1755493543589,0.042,4349.4,4349.3,3.34892056]
["bitfinex","ETHUSD",1755493547158,0.042,4349.4,4349.3,3.37191276]
["bitfinex","ETHUSD",1755493547359,0.003,4349.6,4349.4,5.2991677]
["bitfinex","ETHUSD",1755493547590,0.003,4349.6,4349.5,9.34811484]
["bitfinex","ETHUSD",1755493547895,0.003,4349.6,4349.5,10.27911484]
["bitfinex","ETHUSD",1755493548191,1e-08,4349.6,4349.5,10.27911484]
["bitfinex","ETHUSD",1755493548378,1e-08,4349.9,4349.8,5.84895627]
["bitfinex","ETHUSD",1755493548581,1e-08,4349.9,4349.8,9.34795627]
["bitfinex","ETHUSD",1755493548780,1e-08,4349.9,4349.8,9.46315627]
["bitfinex","ETHUSD",1755493548980,1e-08,4349.9,4349.8,10.39415627]
["bitfinex","ETHUSD",1755493551894,1e-08,4349.9,4349.8,10.56564682]
["bitfinex","ETHUSD",1755493552981,1e-08,4349.9,4349.8,9.63464682]
["bitfinex","ETHUSD",1755493553193,1e-08,4349.9,4349.8,10.10284682]
["bitfinex","ETHUSD",1755493553395,1e-08,4349.9,4349.8,5.41415627]
["bitfinex","ETHUSD",1755493553994,1e-08,4349.9,4349.8,8.91215627]
["bitfinex","ETHUSD",1755493554545,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493556821,1e-08,4349.9,4349.8,6.38035627]
["bitfinex","ETHUSD",1755493557233,1e-08,4349.9,4349.8,6.84315627]
["bitfinex","ETHUSD",1755493557418,1e-08,4349.9,4349.8,6.38035627]
["bitfinex","ETHUSD",1755493557598,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493558141,0.46700001,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493558727,1e-08,4349.9,4349.8,6.38035627]
["bitfinex","ETHUSD",1755493558924,1e-08,4349.9,4349.8,8.35049502]
["bitfinex","ETHUSD",1755493559098,1e-08,4349.9,4349.8,8.81329502]
["bitfinex","ETHUSD",1755493560530,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493561625,1e-08,4349.9,4349.8,2.41415627]
["bitfinex","ETHUSD",1755493561790,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493561994,0.46700001,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493562324,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493564091,1e-08,4349.9,4349.8,2.41415627]
["bitfinex","ETHUSD",1755493564290,1e-08,4349.9,4349.8,5.91215627]
["bitfinex","ETHUSD",1755493565421,1e-08,4349.9,4349.8,10.83547502]
["bitfinex","ETHUSD",1755493565598,1e-08,4349.9,4349.8,11.65127502]
["bitfinex","ETHUSD",1755493565805,1e-08,4349.9,4349.8,11.76647502]
["bitfinex","ETHUSD",1755493572949,1e-08,4349.9,4349.8,11.65127502]
["bitfinex","ETHUSD",1755493573149,1e-08,4349.9,4349.8,11.76647502]
["bitfinex","ETHUSD",1755493575055,0.042,4350.4,4350.3,5.84869204]
["bitfinex","ETHUSD",1755493575218,0.042,4350.4,4350.3,10.16144102]
["bitfinex","ETHUSD",1755493575415,0.042,4350.4,4350.3,10.73374102]
["bitfinex","ETHUSD",1755493577156,0.042,4350.4,4350.3,11.22404102]
["bitfinex","ETHUSD",1755493580058,0.042,4350.4,4350.3,11.22304102]
["bitfinex","ETHUSD",1755493581255,0.042,4350.4,4350.3,7.72604102]
["bitfinex","ETHUSD",1755493581834,0.042,4350.4,4350.3,7.23574102]
["bitfinex","ETHUSD",1755493582036,0.042,4350.4,4350.3,6.77864102]
["bitfinex","ETHUSD",1755493583232,0.042,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1755493583438,0.9428,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1755493583868,0.8928,4350.4,4350.3,2.41389204]
["bitfinex","ETHUSD",1755493585487,0.11,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493585863,0.5794,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493586684,1.0108,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493586882,0.5794,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493587064,0.11,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493588286,0.5794,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493588990,0.11,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493593179,0.112,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755493595575,0.112,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1755493595910,0.5814,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1755493596693,0.112,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1755493598598,0.112,4350.5,4350.4,3.77869232]
["bitfinex","ETHUSD",1755493598997,0.112,4350.5,4350.4,4.32869232]
["bitfinex","ETHUSD",1755493599185,0.112,4350.5,4350.4,21.19491782]
["bitfinex","ETHUSD",1755493599388,0.112,4350.5,4350.4,21.17193143]
["bitfinex","ETHUSD",1755493603295,0.04,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755493603491,0.04,4351.4,4351.3,2.41336376]
["bitfinex","ETHUSD",1755493604326,1e-08,4352.4,4351.4,2.84811095]
["bitfinex","ETHUSD",1755493604540,1e-08,4352.4,4351.9,2.2978439]
["bitfinex","ETHUSD",1755493604741,1e-08,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493604943,0.49150001,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493606074,1e-08,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493606562,0.49150001,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493607140,0.49150001,4352.4,4351.4,2.29811095]
["bitfinex","ETHUSD",1755493607341,0.49150001,4352.4,4352.2,2.29767839]
["bitfinex","ETHUSD",1755493607733,0.4915,4352.3,4352.2,2.29767839]
["bitfinex","ETHUSD",1755493608322,0.4915,4352.3,4351.9,2.29781137]
["bitfinex","ETHUSD",1755493608652,0.4915,4352.3,4351.2,0.55]
["bitfinex","ETHUSD",1755493608820,0.0045,4352.2,4351.9,2.29780032]
["bitfinex","ETHUSD",1755493609020,0.0045,4352.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1755493609350,0.4915,4352.1,4352.0,2.18779411]
["bitfinex","ETHUSD",1755493609671,1e-08,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1755493609972,1e-08,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493610755,1e-08,4352.4,4352.3,2.73873573]
["bitfinex","ETHUSD",1755493610919,1e-08,4352.4,4352.3,3.81535451]
["bitfinex","ETHUSD",1755493611116,1e-08,4352.4,4352.3,4.26785451]
["bitfinex","ETHUSD",1755493611356,1e-08,4352.4,4352.3,4.24487816]
["bitfinex","ETHUSD",1755493611657,1e-08,4352.4,4352.3,7.24487816]
["bitfinex","ETHUSD",1755493612223,1e-08,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755493613646,1e-08,4352.4,4352.3,2.73873573]
["bitfinex","ETHUSD",1755493613967,1e-08,4352.4,4352.3,6.76421208]
["bitfinex","ETHUSD",1755493614166,1e-08,4352.4,4352.3,6.74123573]
["bitfinex","ETHUSD",1755493614327,1e-08,4352.4,4352.3,6.85643573]
["bitfinex","ETHUSD",1755493614529,1e-08,4352.4,4352.3,8.64516597]
["bitfinex","ETHUSD",1755493617530,1e-08,4352.4,4352.3,8.19266597]
["bitfinex","ETHUSD",1755493618084,1e-08,4352.4,4352.3,8.64516597]
["bitfinex","ETHUSD",1755493619544,1e-08,4352.4,4352.3,8.52996597]
["bitfinex","ETHUSD",1755493619745,1e-08,4352.4,4352.3,7.63636597]
["bitfinex","ETHUSD",1755493620043,1e-08,4352.4,4352.3,8.52996597]
["bitfinex","ETHUSD",1755493620871,1e-08,4352.5,4352.4,5.84758294]
["bitfinex","ETHUSD",1755493621067,1e-08,4352.5,4352.4,6.31883606]
["bitfinex","ETHUSD",1755493621363,1e-08,4352.5,4352.4,7.21243606]
["bitfinex","ETHUSD",1755493622552,1e-08,4352.5,4352.4,6.75993606]
["bitfinex","ETHUSD",1755493624261,1e-08,4352.5,4352.4,7.21243606]
["bitfinex","ETHUSD",1755493624865,1e-08,4352.5,4352.4,6.31883606]
["bitfinex","ETHUSD",1755493625387,1e-08,4352.5,4352.4,6.75993606]
["bitfinex","ETHUSD",1755493625556,1e-08,4352.5,4352.4,5.84758294]
["bitfinex","ETHUSD",1755493625956,1e-08,4352.5,4352.4,6.28868294]
["bitfinex","ETHUSD",1755493626789,0.002,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1755493627079,0.4853,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1755493627479,0.002,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1755493628386,0.002,4352.9,4352.8,3.3134718]
["bitfinex","ETHUSD",1755493628979,0.002,4352.9,4352.8,3.94056672]
["bitfinex","ETHUSD",1755493629186,0.002,4352.9,4352.8,3.96354043]
["bitfinex","ETHUSD",1755493629499,0.002,4352.9,4352.8,4.07874043]
["bitfinex","ETHUSD",1755493631412,0.002,4352.9,4352.8,7.05576672]
["bitfinex","ETHUSD",1755493631908,0.002,4352.9,4352.8,6.58966672]
["bitfinex","ETHUSD",1755493632083,0.002,4352.9,4352.8,5.9625718]
["bitfinex","ETHUSD",1755493632266,0.4853,4352.9,4352.8,5.9625718]
["bitfinex","ETHUSD",1755493632673,0.4853,4352.9,4352.8,2.9625718]
["bitfinex","ETHUSD",1755493633103,0.002,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493633308,0.4853,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493634371,0.002,4352.9,4352.8,3.3134718]
["bitfinex","ETHUSD",1755493634606,0.002,4352.9,4352.8,2.9625718]
["bitfinex","ETHUSD",1755493637376,0.002,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493638005,0.4853,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493638174,0.002,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493638369,0.4853,4352.9,4352.8,2.4125718]
["bitfinex","ETHUSD",1755493640812,0.4853,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493641110,0.5843,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493641990,0.4853,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493642197,0.5843,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493642506,0.87245228,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493643298,0.4853,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493645287,0.5843,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493645483,2.88161902,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493645883,0.5843,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493646098,2.88161902,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493646296,2.48650372,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493646797,4.78382274,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493646998,2.48650372,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493647199,4.78382274,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493647526,2.48650372,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493648326,2.38750372,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493649618,4.68482274,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493650121,4.79252274,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493650321,2.49520372,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493650506,2.89031902,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755493651319,3.0,4352.8,4351.5,0.111]
["bitfinex","ETHUSD",1755493651534,2.29768852,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1755493651688,1.84384629,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1755493651889,4.62483481,4352.2,4352.1,0.1152]
["bitfinex","ETHUSD",1755493652314,2.29779323,4352.1,4351.5,0.111]
["bitfinex","ETHUSD",1755493652515,2.29780076,4352.0,4351.5,0.111]
["bitfinex","ETHUSD",1755493652715,16.61438221,4351.9,4351.5,0.111]
["bitfinex","ETHUSD",1755493652920,17.09768221,4351.9,4351.5,0.111]
["bitfinex","ETHUSD",1755493653232,0.591,4351.8,4351.5,0.111]
["bitfinex","ETHUSD",1755493653727,2.29798917,4351.7,4351.5,0.111]
["bitfinex","ETHUSD",1755493653926,2.78128917,4351.7,4351.5,0.111]
["bitfinex","ETHUSD",1755493654100,1.56972125,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493654297,2.05302125,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493654527,4.35102658,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493655313,2.05302125,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493656824,4.35102658,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493657120,18.19426569,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493657286,18.30196569,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493658216,18.19426569,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493658806,18.30196569,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493659424,1.23972125,4351.6,4351.5,0.111]
["bitfinex","ETHUSD",1755493659625,0.5884647,4351.9,4351.5,1.0149]
["bitfinex","ETHUSD",1755493659626,2.29790323,4351.8,4351.5,1.0149]
["bitfinex","ETHUSD",1755493659926,2.29790323,4351.8,4351.6,0.4495]
["bitfinex","ETHUSD",1755493660116,0.1152,4351.9,4351.6,0.4495]
["bitfinex","ETHUSD",1755493660318,2.29794066,4351.8,4351.6,0.4495]
["bitfinex","ETHUSD",1755493661002,2.41273762,4352.5,4351.7,3.31701115]
["bitfinex","ETHUSD",1755493661321,2.41273762,4352.5,4351.8,2.7473985]
["bitfinex","ETHUSD",1755493661622,0.54127376,4352.4,4351.8,2.7473985]
["bitfinex","ETHUSD",1755493661833,0.54127376,4352.4,4351.9,0.9039]
["bitfinex","ETHUSD",1755493661992,0.54127376,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1755493662189,3.54127376,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1755493662405,0.4559,4352.3,4352.0,0.1152]
["bitfinex","ETHUSD",1755493662603,2.02532116,4352.2,4352.0,0.1152]
["bitfinex","ETHUSD",1755493663025,2.02532116,4352.2,4352.1,0.4495]
["bitfinex","ETHUSD",1755493663227,0.4559,4353.0,4352.2,2.29763999]
["bitfinex","ETHUSD",1755493663404,3.0,4353.0,4352.2,0.4544]
["bitfinex","ETHUSD",1755493663606,3.0,4353.0,4352.7,0.1152]
["bitfinex","ETHUSD",1755493663904,13.84323911,4353.1,4352.7,0.1152]
["bitfinex","ETHUSD",1755493664098,0.1152,4353.3,4352.8,0.4495]
["bitfinex","ETHUSD",1755493664301,0.1152,4353.3,4352.8,3.2012718]
["bitfinex","ETHUSD",1755493664497,3.1152,4353.3,4352.8,3.2012718]
["bitfinex","ETHUSD",1755493664905,3.1152,4353.3,4352.8,0.4495]
["bitfinex","ETHUSD",1755493665929,0.1152,4353.3,4352.8,0.9039]
["bitfinex","ETHUSD",1755493666431,0.1152,4353.3,4352.8,0.4495]
["bitfinex","ETHUSD",1755493667039,0.04,4353.4,4352.8,2.7468718]
["bitfinex","ETHUSD",1755493667930,0.04,4353.4,4352.8,3.2012718]
["bitfinex","ETHUSD",1755493668517,0.04,4353.4,4352.7,0.1152]
["bitfinex","ETHUSD",1755493668725,0.4959,4353.4,4352.8,2.2973718]
["bitfinex","ETHUSD",1755493669028,0.4959,4353.4,4352.8,2.7468718]
["bitfinex","ETHUSD",1755493670098,0.4959,4353.4,4352.8,0.4495]
["bitfinex","ETHUSD",1755493670327,0.4959,4353.4,4352.8,2.7468718]
["bitfinex","ETHUSD",1755493671608,2.7929648,4353.4,4352.7,0.1152]
["bitfinex","ETHUSD",1755493671930,2.7929648,4353.4,4352.7,2.86212391]
["bitfinex","ETHUSD",1755493672117,0.04,4353.4,4352.8,2.7468718]
["bitfinex","ETHUSD",1755493672444,2.3370617,4353.4,4352.8,0.4495]
["bitfinex","ETHUSD",1755493672939,0.04,4353.4,4352.8,0.4495]
["bitfinex","ETHUSD",1755493673446,0.04,4353.4,4352.8,2.7468718]
["bitfinex","ETHUSD",1755493673946,0.04,4353.4,4352.9,0.328]
["bitfinex","ETHUSD",1755493674148,0.29029195,4353.3,4352.9,0.328]
["bitfinex","ETHUSD",1755493674350,0.29029195,4353.3,4353.0,0.4495]
["bitfinex","ETHUSD",1755493674512,0.29029195,4353.3,4353.0,0.5647]
["bitfinex","ETHUSD",1755493675139,0.4559,4353.2,4353.0,0.1152]
["bitfinex","ETHUSD",1755493675647,3.29029195,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1755493675831,2.00364924,4353.2,4353.0,0.1152]
["bitfinex","ETHUSD",1755493677117,2.00364924,4353.2,4353.0,0.5647]
["bitfinex","ETHUSD",1755493678221,0.29029195,4353.3,4353.0,0.5647]
["bitfinex","ETHUSD",1755493680246,0.04,4353.4,4353.0,0.5647]
["bitfinex","ETHUSD",1755493680744,3.0,4353.3,4353.0,0.5647]
["bitfinex","ETHUSD",1755493680913,3.4959,4353.4,4353.0,0.5647]
["bitfinex","ETHUSD",1755493681115,2.33705691,4353.4,4353.0,0.1152]
["bitfinex","ETHUSD",1755493681312,0.4559,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1755493681519,3.0,4353.0,4351.9,0.4495]
["bitfinex","ETHUSD",1755493681825,0.4559,4353.0,4352.7,0.1152]
["bitfinex","ETHUSD",1755493682413,0.4559,4352.9,4352.7,0.1152]
["bitfinex","ETHUSD",1755493682618,2.29757705,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1755493682817,0.4559,4352.4,4352.0,0.1152]
["bitfinex","ETHUSD",1755493683020,2.29753585,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1755493683219,0.4559,4352.3,4352.0,0.1152]
["bitfinex","ETHUSD",1755493684267,0.4559,4352.2,4352.0,0.1152]
["bitfinex","ETHUSD",1755493684558,0.4559,4352.2,4351.5,0.2262]
["bitfinex","ETHUSD",1755493684559,5.75365542,4352.1,4351.5,0.2262]
["bitfinex","ETHUSD",1755493684727,0.59029233,4353.2,4351.7,0.4495]
["bitfinex","ETHUSD",1755493685052,2.29735525,4352.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755493685250,3.0,4353.1,4351.9,0.9039]
["bitfinex","ETHUSD",1755493685554,2.29736231,4352.9,4352.2,2.2976849]
["bitfinex","ETHUSD",1755493685752,2.29736231,4352.9,4352.3,0.4495]
["bitfinex","ETHUSD",1755493685977,3.0,4353.3,4352.3,0.4495]
["bitfinex","ETHUSD",1755493686152,2.29737104,4352.9,4352.3,0.4495]
["bitfinex","ETHUSD",1755493688148,2.2972712,4353.0,4352.3,0.4495]
["bitfinex","ETHUSD",1755493688645,2.29732617,4352.9,4352.3,0.4495]
["bitfinex","ETHUSD",1755493689442,5.29710794,4353.3,4352.3,0.4495]
["bitfinex","ETHUSD",1755493689665,2.29710794,4353.3,4352.3,0.4495]
["bitfinex","ETHUSD",1755493689981,0.002,4352.9,4352.3,0.4495]
["bitfinex","ETHUSD",1755493690147,0.002,4352.9,4352.3,2.74713066]
["bitfinex","ETHUSD",1755493690345,0.002,4352.9,4352.3,0.4495]
["bitfinex","ETHUSD",1755493690660,0.002,4352.9,4352.3,2.74713309]
["bitfinex","ETHUSD",1755493691143,0.002,4352.9,4352.2,0.466]
["bitfinex","ETHUSD",1755493691144,0.002,4352.9,4352.4,0.9098]
["bitfinex","ETHUSD",1755493691344,0.002,4352.9,4352.5,1.47530391]
["bitfinex","ETHUSD",1755493691572,0.002,4352.9,4352.7,2.29738042]
["bitfinex","ETHUSD",1755493691871,0.002,4352.9,4352.7,2.29742458]
["bitfinex","ETHUSD",1755493692082,0.002,4352.9,4352.5,2.29752634]
["bitfinex","ETHUSD",1755493692279,0.002,4352.9,4352.8,0.9098]
["bitfinex","ETHUSD",1755493692438,0.002,4352.9,4352.8,3.2071718]
["bitfinex","ETHUSD",1755493693275,0.002,4352.9,4352.5,2.29752412]
["bitfinex","ETHUSD",1755493693485,0.002,4352.9,4352.6,2.29746587]
["bitfinex","ETHUSD",1755493693644,0.002,4352.9,4352.6,0.4438]
["bitfinex","ETHUSD",1755493694050,0.002,4352.9,4352.7,0.4438]
["bitfinex","ETHUSD",1755493694406,0.002,4352.9,4352.8,2.2973718]
["bitfinex","ETHUSD",1755493694680,0.002,4352.9,4352.8,0.9098]
["bitfinex","ETHUSD",1755493694860,0.002,4352.9,4352.8,3.3223718]
["bitfinex","ETHUSD",1755493696581,0.002,4352.9,4352.8,5.26867974]
["bitfinex","ETHUSD",1755493697885,0.002,4352.9,4352.8,5.15347974]
["bitfinex","ETHUSD",1755493698086,0.002,4352.9,4352.8,5.26867974]
["bitfinex","ETHUSD",1755493703257,0.002,4352.9,4352.8,19.11191885]
["bitfinex","ETHUSD",1755493708384,0.002,4352.9,4352.8,19.11291885]
["bitfinex","ETHUSD",1755493710008,0.002,4352.9,4352.8,4.80367974]
["bitfinex","ETHUSD",1755493710299,0.002,4352.9,4352.8,17.16661091]
["bitfinex","ETHUSD",1755493711767,0.002,4352.9,4352.8,20.66261091]
["bitfinex","ETHUSD",1755493712200,0.002,4352.9,4352.8,16.70061091]
["bitfinex","ETHUSD",1755493712397,0.002,4352.9,4352.8,20.22561091]
["bitfinex","ETHUSD",1755493713002,0.002,4352.9,4352.8,2.8573718]
["bitfinex","ETHUSD",1755493713167,0.002,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493713498,0.4822,4352.9,4352.8,3.526]
["bitfinex","ETHUSD",1755493714010,0.002,4352.9,4352.8,5.8233718]
["bitfinex","ETHUSD",1755493714207,0.002,4352.9,4352.8,3.526]
["bitfinex","ETHUSD",1755493715691,0.4822,4352.9,4352.8,3.526]
["bitfinex","ETHUSD",1755493716267,0.4822,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493716468,5.77951902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493716688,4.0601519,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493717767,6.35747092,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493718010,4.0601519,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493718579,6.46517092,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493718783,6.96005909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493719807,7.07293548,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493720306,6.96005909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493721005,7.07728594,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493721312,6.96005909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493723276,7.07525909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493727719,10.59725909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493731026,10.48955909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493732097,10.48655909,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493732530,9.51147092,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493732830,0.1172,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493733043,2.29931902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493734429,2.29931902,4352.9,4352.8,0.4309]
["bitfinex","ETHUSD",1755493735635,2.29931902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493736400,8.82831902,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493736735,10.24087443,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493737136,10.24087443,4352.9,4352.8,0.4309]
["bitfinex","ETHUSD",1755493740645,10.24087443,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493740863,10.24087443,4352.9,4352.8,0.4309]
["bitfinex","ETHUSD",1755493741007,8.82531902,4352.9,4352.8,0.9094]
["bitfinex","ETHUSD",1755493742215,9.32014638,4352.9,4352.8,0.9094]
["bitfinex","ETHUSD",1755493742418,9.32014638,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493743154,9.43534638,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493749754,23.88513522,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493749962,26.43414027,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493750328,26.43413825,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493750646,12.59089914,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493751154,12.10419914,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493752536,12.59089914,4352.9,4352.8,0.001]
["bitfinex","ETHUSD",1755493753533,12.59089914,4352.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755493753534,5.84800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493753881,25.54746461,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493754045,27.75192865,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493754244,28.23862865,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493754553,27.94530984,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493754941,9.53137073,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493755265,9.53137073,4351.6,4351.5,0.92180001]
["bitfinex","ETHUSD",1755493755266,3.49482736,4351.6,4351.5,0.92180001]
["bitfinex","ETHUSD",1755493755466,3.0,4351.6,4351.5,0.52180001]
["bitfinex","ETHUSD",1755493755677,2.29800533,4351.6,4351.5,0.52180001]
["bitfinex","ETHUSD",1755493756174,5.84194732,4351.8,4351.5,0.52180001]
["bitfinex","ETHUSD",1755493756467,3.0,4351.7,4351.5,0.52180001]
["bitfinex","ETHUSD",1755493756668,2.29780453,4352.0,4351.5,0.4619]
["bitfinex","ETHUSD",1755493756968,3.0,4351.8,4351.5,0.4619]
["bitfinex","ETHUSD",1755493757574,3.0,4351.8,4351.6,0.4599]
["bitfinex","ETHUSD",1755493757961,2.29769412,4352.2,4351.7,0.4619]
["bitfinex","ETHUSD",1755493758156,3.0,4352.0,4351.7,0.4619]
["bitfinex","ETHUSD",1755493758369,3.543,4352.0,4351.8,0.4599]
["bitfinex","ETHUSD",1755493758671,3.543,4352.0,4351.9,0.4619]
["bitfinex","ETHUSD",1755493759085,3.0,4352.0,4351.9,0.9218]
["bitfinex","ETHUSD",1755493761988,3.541,4352.2,4351.7,2.29794002]
["bitfinex","ETHUSD",1755493761989,3.0,4351.9,4351.7,2.29794002]
["bitfinex","ETHUSD",1755493762200,3.0,4351.9,4351.6,2.29799149]
["bitfinex","ETHUSD",1755493762403,3.0,4351.9,4351.7,0.4599]
["bitfinex","ETHUSD",1755493762755,3.0,4351.9,4351.8,0.4599]
["bitfinex","ETHUSD",1755493763001,5.29789332,4351.9,4351.7,0.4619]
["bitfinex","ETHUSD",1755493763177,5.29789332,4351.9,4351.5,0.4609]
["bitfinex","ETHUSD",1755493763378,5.29789332,4351.9,4351.6,0.9218]
["bitfinex","ETHUSD",1755493763591,5.29789332,4351.9,4351.7,0.1152]
["bitfinex","ETHUSD",1755493763772,5.29789332,4351.9,4351.7,0.5751]
["bitfinex","ETHUSD",1755493763975,2.29789332,4351.9,4351.7,0.5751]
["bitfinex","ETHUSD",1755493764170,3.0,4352.0,4351.7,1.037]
["bitfinex","ETHUSD",1755493764463,3.0,4351.9,4351.8,0.9218]
["bitfinex","ETHUSD",1755493764662,3.0,4351.9,4351.7,0.1152]
["bitfinex","ETHUSD",1755493765161,3.0,4351.9,4351.8,0.9218]
["bitfinex","ETHUSD",1755493767895,3.0,4352.0,4351.8,0.9218]
["bitfinex","ETHUSD",1755493768108,3.537,4352.1,4351.9,0.9218]
["bitfinex","ETHUSD",1755493768269,3.0,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493768897,3.0,4352.0,4351.9,1.037]
["bitfinex","ETHUSD",1755493770477,2.29764638,4352.3,4351.9,1.037]
["bitfinex","ETHUSD",1755493770705,3.0,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1755493770887,3.0,4352.1,4352.0,0.9218]
["bitfinex","ETHUSD",1755493771902,3.534,4352.3,4352.0,0.9218]
["bitfinex","ETHUSD",1755493772066,3.0,4352.2,4352.1,0.9218]
["bitfinex","ETHUSD",1755493772267,3.0,4352.2,4351.9,2.41304668]
["bitfinex","ETHUSD",1755493772498,3.0,4352.2,4351.9,0.1152]
["bitfinex","ETHUSD",1755493772686,5.29770222,4352.2,4351.9,0.1152]
["bitfinex","ETHUSD",1755493773297,5.83174632,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1755493773483,3.534,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1755493774083,3.534,4352.1,4351.9,0.5751]
["bitfinex","ETHUSD",1755493774710,2.29779411,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493774884,5.29779411,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493775204,3.0,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493777219,3.0,4352.0,4351.9,1.0559]
["bitfinex","ETHUSD",1755493777413,3.0,4352.0,4351.9,0.5575]
["bitfinex","ETHUSD",1755493777616,3.0,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493777783,3.0,4352.0,4351.9,1.0559]
["bitfinex","ETHUSD",1755493778393,6.531,4352.1,4351.9,1.0559]
["bitfinex","ETHUSD",1755493778713,6.531,4352.1,4352.0,0.9407]
["bitfinex","ETHUSD",1755493779422,3.0,4352.1,4352.0,0.9407]
["bitfinex","ETHUSD",1755493782224,3.0,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1755493782423,3.653,4352.1,4351.9,0.1152]
["bitfinex","ETHUSD",1755493782719,2.29779411,4352.0,4351.9,0.1152]
["bitfinex","ETHUSD",1755493783528,2.29789762,4351.9,4351.5,0.401]
["bitfinex","ETHUSD",1755493783708,3.527,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755493783910,3.94778976,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755493784635,3.94778976,4351.8,4351.7,0.5575]
["bitfinex","ETHUSD",1755493784834,3.94778976,4351.8,4351.7,1.0559]
["bitfinex","ETHUSD",1755493785140,3.94778976,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755493785337,6.24568947,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755493785647,10.26801515,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755493786234,2.29800533,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493786441,7.36291996,4351.6,4351.5,0.5162]
["bitfinex","ETHUSD",1755493786649,7.36291996,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493786650,11.54746367,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493786935,11.94401996,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493787245,12.28876808,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493787635,12.28867781,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493788540,12.15948816,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493788908,12.28861129,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493789538,12.15948816,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493790139,12.15913374,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493791025,12.28815897,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493792260,12.46290746,4351.6,4351.5,0.401]
["bitfinex","ETHUSD",1755493793539,12.46290746,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493793540,43.01290746,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755493794110,2.2982694,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493794445,23.34026912,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493794657,23.9517948,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493794822,24.8926948,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493796218,24.67584023,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493796556,24.89049051,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493798946,32.01049051,4351.1,4351.0,0.001]
["bitfinex","ETHUSD",1755493801782,32.01049051,4351.1,4351.0,1e-08]
["bitfinex","ETHUSD",1755493801985,5.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755493802190,39.15292143,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755493803345,39.28154511,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755493804039,2.29853353,4350.6,4350.5,0.11]
["bitfinex","ETHUSD",1755493804242,2.29874488,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493804472,22.78018399,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493804682,23.27476888,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493806371,24.21566888,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493806544,24.33561098,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493806748,26.54007502,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493808083,25.59817502,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493810742,26.54327502,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493810945,56.75753998,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493812084,55.81243998,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493813693,56.54327502,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493813865,56.75770403,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493814595,56.75779576,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493814960,56.29479576,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493815157,55.9384051,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493816298,56.11043104,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493816802,63.23043104,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493817262,19.38619193,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493817459,15.73948259,4350.2,4350.1,0.9719]
["bitfinex","ETHUSD",1755493817664,19.25748259,4350.2,4350.1,0.9719]
["bitfinex","ETHUSD",1755493818497,19.38635535,4350.2,4350.1,0.9719]
["bitfinex","ETHUSD",1755493819595,19.38635535,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493819763,19.38635535,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493820102,19.38638723,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493821970,49.38638723,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493823003,49.17186649,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493823295,49.38700321,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493825374,49.38709654,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493825989,19.38709654,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493826693,19.2150706,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493827502,19.2150706,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493827812,15.6970706,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493828098,19.2140706,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493828505,15.6970706,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493828704,19.2140706,4350.2,4350.1,0.4999]
["bitfinex","ETHUSD",1755493829001,19.2140706,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755493829506,2.29885057,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493829706,10.94366152,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493829871,10.94366152,4350.0,4349.9,0.4599]
["bitfinex","ETHUSD",1755493830712,10.94366152,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493832407,10.72884258,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493832575,10.94436883,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493834410,18.06436883,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493834589,18.06436883,4350.0,4349.9,0.9319]
["bitfinex","ETHUSD",1755493835401,18.06436883,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493835589,18.06453582,4350.0,4349.9,0.9319]
["bitfinex","ETHUSD",1755493837809,0.49458489,4350.0,4349.9,0.9319]
["bitfinex","ETHUSD",1755493837986,2.79338904,4350.1,4349.9,0.9319]
["bitfinex","ETHUSD",1755493838187,2.29880415,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493838499,0.49458489,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755493838701,2.2987569,4350.2,4350.0,0.9174]
["bitfinex","ETHUSD",1755493838888,3.0,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493839208,3.49458489,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493839707,3.49458489,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493840580,2.2987569,4350.2,4350.0,0.9174]
["bitfinex","ETHUSD",1755493840782,3.0,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493841021,2.79473069,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493841187,2.29879926,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493841393,3.0,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493841707,2.79469096,4350.2,4350.0,0.9174]
["bitfinex","ETHUSD",1755493841708,2.29875953,4350.2,4350.0,0.9174]
["bitfinex","ETHUSD",1755493841906,3.0,4350.1,4349.9,0.001]
["bitfinex","ETHUSD",1755493842231,2.29879772,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493843084,2.30079772,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493843489,0.002,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493844014,2.29885057,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755493844193,5.30080275,4350.1,4349.9,0.9184]
["bitfinex","ETHUSD",1755493844379,5.30080275,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493845294,2.30080275,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493845487,5.30080275,4350.1,4350.0,0.9174]
["bitfinex","ETHUSD",1755493849933,5.30080275,4350.1,4350.0,1.3174]
["bitfinex","ETHUSD",1755493853837,0.002,4350.1,4350.0,1.3174]
["bitfinex","ETHUSD",1755493854133,0.002,4350.1,4350.0,1.57606]
["bitfinex","ETHUSD",1755493859261,0.002,4350.1,4350.0,1.57706]
["bitfinex","ETHUSD",1755493865118,0.002,4350.1,4350.0,0.65966]
["bitfinex","ETHUSD",1755493865452,5.95029772,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493865633,6.44578645,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493867432,6.66111985,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493868462,6.01161589,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493868640,7.98555258,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493868968,7.77022314,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493869128,7.98553802,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493869329,7.98553803,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493870450,7.77022314,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493874445,11.28622314,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493875280,11.40142314,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493875476,11.76623563,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493875670,11.88617354,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493876074,19.00617354,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493876372,19.53631013,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493877370,19.42111013,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493877573,19.20589764,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493877743,19.42101578,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493878145,19.29192026,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493878378,19.42101406,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493878578,19.42099777,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493880046,19.42094922,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493880258,19.29190397,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493883177,14.83500397,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493883481,17.95000397,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493883783,18.89074663,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493885886,18.89075031,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493886990,18.67576105,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493887310,18.89075955,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493887452,19.13496773,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493887653,19.53599475,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493887892,19.53599673,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493890763,19.45550673,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493892051,19.05450673,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493893388,19.05650673,4350.1,4350.0,0.401]
["bitfinex","ETHUSD",1755493895975,18.66560673,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755493896177,3.0,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755493896379,5.41420912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493896693,6.25416534,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493897057,6.25414567,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493897293,6.25413403,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493897457,0.49548873,4349.7,4349.6,0.9366]
["bitfinex","ETHUSD",1755493897660,2.29900912,4349.7,4349.6,0.9366]
["bitfinex","ETHUSD",1755493900186,2.79489433,4349.7,4349.6,0.9366]
["bitfinex","ETHUSD",1755493900499,0.002,4350.1,4349.6,0.9366]
["bitfinex","ETHUSD",1755493900669,0.002,4350.1,4349.7,0.9356]
["bitfinex","ETHUSD",1755493900874,0.002,4350.1,4349.8,0.33466462]
["bitfinex","ETHUSD",1755493901059,0.002,4350.1,4349.8,1.27026462]
["bitfinex","ETHUSD",1755493901500,0.002,4350.1,4349.8,0.33466462]
["bitfinex","ETHUSD",1755493901668,0.002,4350.1,4349.9,0.9356]
["bitfinex","ETHUSD",1755493902206,0.002,4350.1,4350.0,0.9356]
["bitfinex","ETHUSD",1755493907502,0.002,4350.1,4350.0,1.0508]
["bitfinex","ETHUSD",1755493907899,2.30079772,4350.1,4350.0,1.0508]
["bitfinex","ETHUSD",1755493908163,0.002,4350.1,4350.0,1.0508]
["bitfinex","ETHUSD",1755493910205,2.30079772,4350.1,4350.0,1.0508]
["bitfinex","ETHUSD",1755493912328,0.002,4350.1,4350.0,1.0508]
["bitfinex","ETHUSD",1755493915837,0.002,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755493915838,2.30079772,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755493916206,9.23886469,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755493916610,9.23886469,4350.1,4349.6,0.001]
["bitfinex","ETHUSD",1755493916611,5.29887451,4350.0,4349.6,0.001]
["bitfinex","ETHUSD",1755493916937,2.29890342,4349.9,4349.8,0.1152]
["bitfinex","ETHUSD",1755493917443,2.29899472,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1755493917602,3.1152,4350.0,4349.6,0.444]
["bitfinex","ETHUSD",1755493917802,2.29890342,4349.9,4349.6,0.444]
["bitfinex","ETHUSD",1755493918198,3.0,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755493918405,2.29895627,4349.8,4349.7,0.443]
["bitfinex","ETHUSD",1755493920635,2.29890342,4349.9,4349.6,0.001]
["bitfinex","ETHUSD",1755493921019,5.29895627,4349.8,4349.6,0.001]
["bitfinex","ETHUSD",1755493921322,5.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493921711,8.81300912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493923437,5.29900912,4349.7,4349.6,0.9366]
["bitfinex","ETHUSD",1755493924153,5.29900912,4349.7,4349.6,0.444]
["bitfinex","ETHUSD",1755493924450,5.29900912,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493926361,9.30887594,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493927638,5.79487594,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493927822,9.30887594,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493932543,5.79487594,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493932847,9.30887594,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493933349,10.46248485,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493933542,10.57768485,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493939225,10.57768485,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493939964,7.06368485,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493940160,10.57768485,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493940324,10.57768485,4349.7,4349.6,0.4565]
["bitfinex","ETHUSD",1755493940659,10.57768485,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493942164,10.57768485,4349.7,4349.6,0.4565]
["bitfinex","ETHUSD",1755493942366,10.57768485,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493944272,10.57768485,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493944989,3.61106682,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493945269,5.29900912,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493945432,5.79487594,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493946374,3.49586682,4349.7,4349.6,0.914]
["bitfinex","ETHUSD",1755493946679,3.0,4349.7,4349.6,1.0292]
["bitfinex","ETHUSD",1755493946967,3.0,4349.7,4349.6,0.5717]
["bitfinex","ETHUSD",1755493947169,3.0,4349.7,4349.6,1.0292]
["bitfinex","ETHUSD",1755493947369,3.49586682,4349.7,4349.6,1.0292]
["bitfinex","ETHUSD",1755493949479,3.0,4349.7,4349.6,1.0292]
["bitfinex","ETHUSD",1755493961105,3.0,4349.7,4349.6,0.5717]
["bitfinex","ETHUSD",1755493961286,3.0,4349.7,4349.6,0.1162]
["bitfinex","ETHUSD",1755493961495,5.29900912,4349.7,4349.6,0.1162]
["bitfinex","ETHUSD",1755493962298,3.0,4349.7,4349.6,0.1162]
["bitfinex","ETHUSD",1755493963400,5.29900912,4349.7,4349.6,0.1162]
["bitfinex","ETHUSD",1755493963619,6.05900078,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493963795,7.48091159,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493965609,10.99291159,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493966102,11.20828836,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493967175,10.99291159,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493969212,24.3640507,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493969510,11.11286684,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493969805,25.17141244,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493970023,25.08528993,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493970170,25.30059657,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493970510,25.30055224,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493973789,10.53161313,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493975725,10.53146384,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493976389,10.41150859,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493977092,10.28251823,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493977506,10.28251823,4349.7,4349.6,0.4393]
["bitfinex","ETHUSD",1755493978196,10.28251823,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493978825,10.06721159,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493978993,10.28213006,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493979192,10.39733006,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493979393,10.39732161,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493981439,10.39631047,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493986237,3.12531881,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493986433,5.92520912,4349.7,4349.6,0.9222]
["bitfinex","ETHUSD",1755493986605,9.42141993,4349.7,4349.6,0.9222]
["bitfinex","ETHUSD",1755493987331,9.42141993,4349.7,4349.6,0.4393]
["bitfinex","ETHUSD",1755493987842,5.91041993,4349.7,4349.6,0.4393]
["bitfinex","ETHUSD",1755493988133,9.42141993,4349.7,4349.6,0.4393]
["bitfinex","ETHUSD",1755493989199,9.63652796,4349.7,4349.6,0.4393]
["bitfinex","ETHUSD",1755493992332,9.63652796,4349.7,4349.6,0.9333]
["bitfinex","ETHUSD",1755493992503,9.63552796,4349.7,4349.6,0.9333]
["bitfinex","ETHUSD",1755493993239,9.63570928,4349.7,4349.6,0.9333]
["bitfinex","ETHUSD",1755493993404,9.63570928,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493994414,10.84047096,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493995837,10.96041425,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493996214,10.7451249,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493996423,10.96051111,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493997836,11.99305209,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755493998137,11.08975209,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755494000854,11.08975209,4349.7,4348.5,0.11]
["bitfinex","ETHUSD",1755494000855,0.55,4349.4,4348.5,0.11]
["bitfinex","ETHUSD",1755494001004,16.84323911,4349.2,4348.5,0.11]
["bitfinex","ETHUSD",1755494001206,2.29943204,4348.9,4348.5,0.11]
["bitfinex","ETHUSD",1755494001445,5.29948491,4348.8,4348.5,1e-08]
["bitfinex","ETHUSD",1755494001736,2.29959067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494001907,8.34489271,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494002107,8.95869271,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494005356,8.61406552,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494005648,8.95807717,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494006013,16.07807717,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494006206,16.17013875,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494006424,15.55633875,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494006621,19.06633875,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494006946,15.55633875,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494007146,19.06633875,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494009147,19.06633875,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494009318,15.42738779,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494009519,18.93738779,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494010925,19.05258779,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494014618,15.54258779,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494014949,19.05224655,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494015326,19.05223283,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494015931,19.17222138,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494016325,15.66222138,4348.6,4348.5,0.93400001]
["bitfinex","ETHUSD",1755494016521,19.17222138,4348.6,4348.5,0.93400001]
["bitfinex","ETHUSD",1755494016927,19.17222138,4348.6,4348.5,0.44000001]
["bitfinex","ETHUSD",1755494018154,19.17222138,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494021023,15.66222138,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494021357,19.17222138,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494021854,20.08832138,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494022440,20.21716229,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494024040,19.87375807,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494024240,19.30133234,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494024676,19.30144768,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494026243,19.30344768,4348.6,4348.5,0.00100001]
["bitfinex","ETHUSD",1755494028880,19.30344768,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494028881,19.85344768,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494029181,20.76954768,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755494029344,2.29974932,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494029680,32.19666997,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494030038,32.28887697,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494032275,14.93563786,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494032456,16.97715674,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494032776,30.82039585,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494033478,30.82177139,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494033875,30.82177257,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494034046,30.82177454,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494034247,33.02623858,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494034867,19.18299947,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494035109,13.46853543,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494035380,16.97753543,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494041675,16.97740812,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494042187,16.97739105,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494045396,16.84800708,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494045807,13.33900708,4348.3,4348.2,0.9576]
["bitfinex","ETHUSD",1755494046008,0.71185076,4348.3,4348.2,3.65726221]
["bitfinex","ETHUSD",1755494046187,0.002,4348.6,4348.2,1.47266]
["bitfinex","ETHUSD",1755494046356,0.002,4348.6,4348.2,0.51606]
["bitfinex","ETHUSD",1755494046562,3.0,4348.5,4348.3,0.9566]
["bitfinex","ETHUSD",1755494046786,3.0,4348.5,4348.4,0.9566]
["bitfinex","ETHUSD",1755494046958,3.0,4348.5,4348.4,1.0718]
["bitfinex","ETHUSD",1755494047511,0.002,4348.6,4348.4,1.4530508]
["bitfinex","ETHUSD",1755494047652,0.002,4348.6,4348.5,0.9312]
["bitfinex","ETHUSD",1755494047858,3.002,4348.6,4348.5,0.9312]
["bitfinex","ETHUSD",1755494048085,0.002,4348.6,4348.5,0.9312]
["bitfinex","ETHUSD",1755494049210,0.002,4348.6,4348.5,3.23084355]
["bitfinex","ETHUSD",1755494049364,0.002,4348.6,4348.5,3.8355071]
["bitfinex","ETHUSD",1755494050859,0.002,4348.6,4348.5,3.85850353]
["bitfinex","ETHUSD",1755494051092,0.002,4348.6,4348.5,3.8355071]
["bitfinex","ETHUSD",1755494051599,0.002,4348.6,4348.5,3.9507071]
["bitfinex","ETHUSD",1755494058580,0.002,4348.6,4348.5,4.5007071]
["bitfinex","ETHUSD",1755494064302,0.002,4348.6,4348.5,7.4567071]
["bitfinex","ETHUSD",1755494067518,0.002,4348.6,4348.5,8.0067071]
["bitfinex","ETHUSD",1755494073905,0.002,4348.6,4348.5,8.0077071]
["bitfinex","ETHUSD",1755494077615,1e-08,4348.6,4348.5,8.0077071]
["bitfinex","ETHUSD",1755494078207,1e-08,4348.6,4348.5,11.0077071]
["bitfinex","ETHUSD",1755494079223,0.002,4349.1,4348.5,11.0077071]
["bitfinex","ETHUSD",1755494079433,0.002,4349.1,4349.0,16.69261827]
["bitfinex","ETHUSD",1755494079607,0.002,4349.1,4349.0,20.31281827]
["bitfinex","ETHUSD",1755494080036,0.002,4349.1,4349.0,21.23931827]
["bitfinex","ETHUSD",1755494080916,0.002,4349.1,4349.0,7.39607916]
["bitfinex","ETHUSD",1755494081119,0.002,4349.1,4349.0,21.23931827]
["bitfinex","ETHUSD",1755494081313,0.002,4349.1,4349.0,6.86843916]
["bitfinex","ETHUSD",1755494081513,0.002,4349.1,4349.0,7.33013916]
["bitfinex","ETHUSD",1755494081715,0.002,4349.1,4349.0,7.79493916]
["bitfinex","ETHUSD",1755494082819,0.002,4349.1,4349.0,6.86843916]
["bitfinex","ETHUSD",1755494083236,0.002,4349.1,4349.0,7.79493916]
["bitfinex","ETHUSD",1755494084922,0.002,4349.1,4349.0,7.33013916]
["bitfinex","ETHUSD",1755494089151,0.002,4349.1,4349.0,3.36443916]
["bitfinex","ETHUSD",1755494089352,0.002,4349.1,4349.0,6.89143295]
["bitfinex","ETHUSD",1755494089649,0.002,4349.1,4349.0,7.79493916]
["bitfinex","ETHUSD",1755494102486,0.002,4349.1,4349.0,6.86843916]
["bitfinex","ETHUSD",1755494102700,0.002,4349.1,4349.0,7.79493916]
["bitfinex","ETHUSD",1755494105480,0.002,4349.1,4349.0,6.86843916]
["bitfinex","ETHUSD",1755494106999,0.002,4349.1,4349.0,7.79493916]
["bitfinex","ETHUSD",1755494112295,0.002,4349.1,4349.0,6.86643916]
["bitfinex","ETHUSD",1755494112808,0.9365,4349.1,4349.0,3.6172]
["bitfinex","ETHUSD",1755494114095,0.9365,4349.1,4349.0,3.6162]
["bitfinex","ETHUSD",1755494115274,0.002,4349.1,4349.0,5.91557916]
["bitfinex","ETHUSD",1755494115473,0.002,4349.1,4349.0,3.6162]
["bitfinex","ETHUSD",1755494115662,0.002,4349.1,4349.0,5.91557916]
["bitfinex","ETHUSD",1755494117011,0.002,4349.1,4349.0,6.46557916]
["bitfinex","ETHUSD",1755494117196,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494119398,0.002,4349.1,4349.0,7.74778323]
["bitfinex","ETHUSD",1755494119910,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494121511,0.002,4349.1,4349.0,7.74778323]
["bitfinex","ETHUSD",1755494122012,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494122723,0.002,4349.1,4349.0,7.28708323]
["bitfinex","ETHUSD",1755494123385,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494124393,0.002,4349.1,4349.0,7.28708323]
["bitfinex","ETHUSD",1755494125234,0.002,4349.1,4349.0,7.74778323]
["bitfinex","ETHUSD",1755494127320,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494128105,0.002,4349.1,4349.0,7.74778323]
["bitfinex","ETHUSD",1755494129597,0.002,4349.1,4349.0,8.21588323]
["bitfinex","ETHUSD",1755494131208,0.002,4349.1,4349.0,4.71488323]
["bitfinex","ETHUSD",1755494131419,0.002,4349.1,4349.0,8.21488323]
["bitfinex","ETHUSD",1755494134243,0.002,4349.1,4349.0,7.74678323]
["bitfinex","ETHUSD",1755494134447,0.002,4349.1,4349.0,8.21488323]
["bitfinex","ETHUSD",1755494134799,0.002,4349.1,4349.0,22.05812234]
["bitfinex","ETHUSD",1755494136144,0.002,4349.1,4349.0,21.59002234]
["bitfinex","ETHUSD",1755494136302,0.002,4349.1,4349.0,7.28608323]
["bitfinex","ETHUSD",1755494137052,0.002,4349.1,4349.0,8.21368323]
["bitfinex","ETHUSD",1755494139455,0.002,4349.1,4349.0,7.28608323]
["bitfinex","ETHUSD",1755494139620,0.002,4349.1,4349.0,8.21268323]
["bitfinex","ETHUSD",1755494140871,0.002,4349.1,4349.0,7.74578323]
["bitfinex","ETHUSD",1755494143250,0.002,4349.1,4349.0,7.28608323]
["bitfinex","ETHUSD",1755494146028,0.002,4349.1,4349.0,7.74578323]
["bitfinex","ETHUSD",1755494147860,0.002,4349.1,4349.0,8.21268323]
["bitfinex","ETHUSD",1755494149343,0.002,4349.1,4349.0,22.05592234]
["bitfinex","ETHUSD",1755494155076,0.002,4349.1,4349.0,5.79737916]
["bitfinex","ETHUSD",1755494156178,0.4695,4349.1,4349.0,3.498]
["bitfinex","ETHUSD",1755494156360,0.9125,4349.1,4349.0,3.498]
["bitfinex","ETHUSD",1755494157633,0.9125,4349.1,4348.6,0.001]
["bitfinex","ETHUSD",1755494157866,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755494158068,2.62054157,4348.7,4348.6,3.499]
["bitfinex","ETHUSD",1755494158473,3.53104157,4348.7,4348.6,3.499]
["bitfinex","ETHUSD",1755494160689,3.53104157,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755494161651,20.37428068,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755494161856,20.86977371,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755494162602,5.29959067,4348.6,4348.5,0.001]
["bitfinex","ETHUSD",1755494162805,2.29974932,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494162953,19.63848146,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494163386,20.54898146,4348.3,4348.2,0.001]
["bitfinex","ETHUSD",1755494163769,5.20446404,4348.2,4343.8,2.0271579]
["bitfinex","ETHUSD",1755494164093,5.20446404,4348.2,4345.1,0.04]
["bitfinex","ETHUSD",1755494164094,2.30130988,4345.4,4345.1,0.04]
["bitfinex","ETHUSD",1755494164265,19.14462914,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755494164603,20.64257008,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755494164916,2.30170786,4344.6,4343.2,0.1152]
["bitfinex","ETHUSD",1755494165073,5.51580047,4344.6,4343.2,0.4597]
["bitfinex","ETHUSD",1755494165402,5.51580047,4344.6,4342.5,0.1330282]
["bitfinex","ETHUSD",1755494165403,9.86640786,4344.6,4343.5,0.2252]
["bitfinex","ETHUSD",1755494166294,23.93484697,4344.6,4343.5,0.2252]
["bitfinex","ETHUSD",1755494166494,7.20340378,4344.6,4343.7,0.4669]
["bitfinex","ETHUSD",1755494166711,7.20340378,4344.6,4343.8,0.5749]
["bitfinex","ETHUSD",1755494166712,9.50511164,4344.6,4343.8,0.5749]
["bitfinex","ETHUSD",1755494167782,10.43211164,4344.6,4343.8,0.1152]
["bitfinex","ETHUSD",1755494168176,6.89011164,4344.6,4343.8,0.1152]
["bitfinex","ETHUSD",1755494168392,9.50411164,4344.6,4343.8,0.5688]
["bitfinex","ETHUSD",1755494168616,9.50411164,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494169268,9.50511164,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494169676,5.96311164,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494169872,9.39311164,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494170869,9.28311164,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494173299,9.49493498,4344.6,4343.8,1.0536]
["bitfinex","ETHUSD",1755494173970,24.26517409,4344.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494174177,24.26517409,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494174906,24.05335075,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494175507,24.05235075,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494176409,24.54009488,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494177185,6.69215577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494177481,9.76885577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494177684,10.23015577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494177884,6.69215577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494178186,10.69485577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494179486,7.15785577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494179701,10.69385577,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494180217,10.90567993,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494181009,9.97767993,4344.6,4344.5,0.111]
["bitfinex","ETHUSD",1755494181378,9.21965199,4344.6,4344.5,0.5646]
["bitfinex","ETHUSD",1755494181576,9.21965199,4344.6,4344.5,1.0494]
["bitfinex","ETHUSD",1755494182379,9.21965199,4344.6,4344.5,0.5646]
["bitfinex","ETHUSD",1755494182619,0.48774413,4344.6,4344.5,1.0494]
["bitfinex","ETHUSD",1755494182787,7.02274413,4344.6,4344.5,1.0494]
["bitfinex","ETHUSD",1755494183402,9.32445199,4344.6,4344.5,1.0494]
["bitfinex","ETHUSD",1755494183608,7.02274413,4344.6,4344.5,1.0494]
["bitfinex","ETHUSD",1755494183807,7.02274413,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494184021,3.48774413,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494184225,7.02374413,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494184585,9.32545199,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494184787,7.02374413,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494184986,9.32545199,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494186518,9.32445199,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494188224,9.45273422,4344.6,4344.5,1.1646]
["bitfinex","ETHUSD",1755494189332,7.15102636,4344.6,4344.1,0.04]
["bitfinex","ETHUSD",1755494189489,6.535,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494189688,7.15697236,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494190115,3.62197236,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494190423,7.15497236,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494191118,4.02644644,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494191513,4.02644644,4344.6,4344.5,1.0536]
["bitfinex","ETHUSD",1755494191708,4.15421241,4344.6,4344.5,1.0536]
["bitfinex","ETHUSD",1755494192694,0.62221241,4344.6,4344.5,1.0536]
["bitfinex","ETHUSD",1755494193022,4.15221241,4344.6,4344.5,1.0536]
["bitfinex","ETHUSD",1755494193204,5.80760591,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494193389,4.15221241,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494193922,6.45392027,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494194101,2.92392027,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494194489,6.45292027,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494195127,2.92392027,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494195425,6.45292027,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494195800,2.92448366,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494195992,6.45348366,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494197795,7.38478366,4344.6,4344.5,0.1152]
["bitfinex","ETHUSD",1755494198531,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494198715,9.88278795,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494198892,12.46948145,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494199428,10.81408795,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494199627,12.29122045,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494200830,26.13445956,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494202793,7.83292045,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494203134,12.29122045,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494204754,12.29099232,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494205103,12.29102732,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494205603,12.29097616,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755494207344,12.29097616,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755494207862,12.4110172,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755494208140,5.30197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755494208346,8.56446459,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755494208546,8.67966459,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755494208843,2.30223777,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494209028,23.83923175,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494209234,26.97499579,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494210144,26.75957442,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494210725,26.75941383,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494211044,26.76141383,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494211249,23.23441383,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494211413,26.76041383,4343.6,4343.5,0.11]
["bitfinex","ETHUSD",1755494212260,28.0008455,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494212533,56.76441383,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494213237,57.48872359,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494213742,57.14419712,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494213942,57.14419712,4343.6,4342.6,0.001]
["bitfinex","ETHUSD",1755494213943,2.30255583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494214153,39.67072723,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494214376,39.99959917,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494214670,40.60181771,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494215389,40.6016934,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494215670,38.5478259,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494215840,12.0778259,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494217887,8.5478259,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494218047,12.0768259,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494219154,11.94800761,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494219982,11.94700761,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494220184,8.41738411,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494220485,11.94538411,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494220655,7.48608411,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494220862,2.30255583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494221076,5.83255583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494221397,5.30255583,4343.0,4342.9,0.43950001]
["bitfinex","ETHUSD",1755494221701,8.83255583,4343.0,4342.9,0.43950001]
["bitfinex","ETHUSD",1755494222250,5.30255583,4343.0,4342.9,0.43950001]
["bitfinex","ETHUSD",1755494222454,8.83255583,4343.0,4342.9,0.43950001]
["bitfinex","ETHUSD",1755494223278,8.83255583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494224184,9.33155583,4343.0,4342.9,0.43950001]
["bitfinex","ETHUSD",1755494224591,9.33155583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494224592,2.80155583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494224755,6.32955583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494224956,2.80155583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494225261,6.32955583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494225788,9.32955583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494226561,5.80155583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494226806,9.32955583,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494227557,0.499,4343.0,4342.9,0.85610001]
["bitfinex","ETHUSD",1755494227806,4.027,4343.0,4342.9,1.17217949]
["bitfinex","ETHUSD",1755494228001,6.32955583,4343.0,4342.9,0.97130001]
["bitfinex","ETHUSD",1755494229505,6.32855583,4343.0,4342.9,0.97130001]
["bitfinex","ETHUSD",1755494230060,6.32855583,4343.0,4342.9,0.55470001]
["bitfinex","ETHUSD",1755494230458,9.32855583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494230802,7.0798575,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494231094,9.44275583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494231294,5.91675583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494231592,9.44375583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494231986,5.91675583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494232181,9.44275583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494233510,5.91675583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494233806,9.44275583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494235024,6.44275583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494236084,2.91675583,4343.0,4342.9,1e-08]
["bitfinex","ETHUSD",1755494236429,0.169,4343.0,4342.9,1.00110001]
["bitfinex","ETHUSD",1755494236580,0.169,4343.0,4342.9,1.02412609]
["bitfinex","ETHUSD",1755494236788,0.169,4343.0,4342.9,1.00110001]
["bitfinex","ETHUSD",1755494237112,0.169,4343.0,4342.9,1.33167954]
["bitfinex","ETHUSD",1755494237313,0.169,4343.0,4342.9,4.18428839]
["bitfinex","ETHUSD",1755494237546,0.169,4343.0,4342.9,7.20731447]
["bitfinex","ETHUSD",1755494237689,0.169,4343.0,4342.9,7.18428839]
["bitfinex","ETHUSD",1755494238594,0.169,4343.0,4342.9,7.06908839]
["bitfinex","ETHUSD",1755494238798,0.169,4343.0,4342.9,7.18428839]
["bitfinex","ETHUSD",1755494239207,0.169,4343.0,4342.9,10.71228839]
["bitfinex","ETHUSD",1755494241400,0.171,4343.0,4342.9,10.71228839]
["bitfinex","ETHUSD",1755494245501,0.171,4343.0,4342.9,10.29568839]
["bitfinex","ETHUSD",1755494248998,0.171,4343.0,4342.9,10.71228839]
["bitfinex","ETHUSD",1755494257815,0.002,4343.9,4343.5,0.55]
["bitfinex","ETHUSD",1755494258006,0.002,4343.9,4343.8,19.69537088]
["bitfinex","ETHUSD",1755494258312,0.002,4343.9,4343.8,23.32957088]
["bitfinex","ETHUSD",1755494258845,0.002,4343.9,4343.8,23.79607088]
["bitfinex","ETHUSD",1755494260113,0.002,4343.9,4343.8,24.21267088]
["bitfinex","ETHUSD",1755494260317,0.002,4343.9,4343.8,24.5981902]
["bitfinex","ETHUSD",1755494263757,0.002,4344.1,4344.0,2.85202578]
["bitfinex","ETHUSD",1755494264058,0.11,4344.5,4344.3,2.30186681]
["bitfinex","ETHUSD",1755494264220,0.11,4344.5,4344.3,20.23612458]
["bitfinex","ETHUSD",1755494264427,0.11,4344.5,4344.3,20.93480592]
["bitfinex","ETHUSD",1755494264627,0.11,4344.5,4344.4,5.85181382]
["bitfinex","ETHUSD",1755494264828,1e-08,4344.5,4344.4,6.73491382]
["bitfinex","ETHUSD",1755494265022,0.002,4344.6,4344.5,2.85176084]
["bitfinex","ETHUSD",1755494265335,0.04,4345.4,4345.0,2.85149597]
["bitfinex","ETHUSD",1755494265667,0.04,4345.4,4345.0,20.21273508]
["bitfinex","ETHUSD",1755494265834,0.04,4345.4,4345.0,20.5982544]
["bitfinex","ETHUSD",1755494266159,0.04,4345.4,4345.0,20.7134544]
["bitfinex","ETHUSD",1755494266747,0.04,4345.4,4345.0,17.1954544]
["bitfinex","ETHUSD",1755494266934,0.4506,4345.1,4345.0,20.7124544]
["bitfinex","ETHUSD",1755494267139,0.9348,4345.1,4345.0,20.7124544]
["bitfinex","ETHUSD",1755494268948,0.002,4345.1,4345.0,20.7124544]
["bitfinex","ETHUSD",1755494273054,0.9348,4345.1,4345.0,20.7084544]
["bitfinex","ETHUSD",1755494273566,0.002,4345.1,4345.0,20.7084544]
["bitfinex","ETHUSD",1755494273764,0.002,4345.1,4345.0,23.7084544]
["bitfinex","ETHUSD",1755494274371,0.002,4345.1,4345.0,24.1749544]
["bitfinex","ETHUSD",1755494274935,0.002,4345.1,4345.0,23.7084544]
["bitfinex","ETHUSD",1755494297183,0.002,4345.1,4345.0,6.35221529]
["bitfinex","ETHUSD",1755494297362,0.9207,4345.1,4345.0,5.92469597]
["bitfinex","ETHUSD",1755494297879,0.9207,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494298689,0.9207,4345.1,4345.0,5.92469597]
["bitfinex","ETHUSD",1755494298891,0.9207,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494301861,0.9207,4345.1,4345.0,0.1152]
["bitfinex","ETHUSD",1755494302068,1.24690012,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494302694,0.9207,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494305106,0.9207,4345.1,4345.0,5.92469597]
["bitfinex","ETHUSD",1755494305303,0.9207,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494309765,0.002,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494310806,0.4331,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494313802,0.002,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494314102,0.002,4345.1,4345.0,8.67916001]
["bitfinex","ETHUSD",1755494314303,0.002,4345.1,4345.0,11.67916001]
["bitfinex","ETHUSD",1755494315879,0.002,4345.1,4345.0,9.47469597]
["bitfinex","ETHUSD",1755494316079,0.9207,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494321417,0.002,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494323014,0.9392,4345.1,4345.0,0.6652]
["bitfinex","ETHUSD",1755494323312,0.9392,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494324191,1.49739079,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494324813,0.9392,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494328224,0.002,4345.1,4345.0,3.6232]
["bitfinex","ETHUSD",1755494328403,0.9392,4345.1,4345.0,3.64621495]
["bitfinex","ETHUSD",1755494328803,0.002,4345.1,4345.0,3.64621495]
["bitfinex","ETHUSD",1755494329013,0.002,4345.1,4345.0,5.94771092]
["bitfinex","ETHUSD",1755494329214,0.002,4345.1,4345.0,6.47469597]
["bitfinex","ETHUSD",1755494329435,0.002,4345.1,4345.0,7.29963202]
["bitfinex","ETHUSD",1755494336331,0.9392,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494339655,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494345159,0.002,4345.1,4345.0,2.96669597]
["bitfinex","ETHUSD",1755494345330,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494345659,0.002,4345.1,4345.0,8.67816001]
["bitfinex","ETHUSD",1755494346326,0.4731,4345.1,4345.0,8.67816001]
["bitfinex","ETHUSD",1755494346528,0.9392,4345.1,4345.0,8.67816001]
["bitfinex","ETHUSD",1755494347135,0.4681,4345.1,4345.0,8.67816001]
["bitfinex","ETHUSD",1755494347335,0.002,4345.1,4345.0,8.67816001]
["bitfinex","ETHUSD",1755494347638,0.9176,4345.1,4345.0,5.17116001]
["bitfinex","ETHUSD",1755494347837,0.9176,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494348033,0.9176,4345.1,4345.0,2.96669597]
["bitfinex","ETHUSD",1755494348260,0.9176,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494352575,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494353838,0.4299,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494354175,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494358738,0.4299,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494358942,0.9176,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494363500,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494365376,0.4299,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494366102,0.002,4345.1,4345.0,6.47369597]
["bitfinex","ETHUSD",1755494369501,0.002,4345.1,4345.0,11.67816001]
["bitfinex","ETHUSD",1755494369703,0.002,4345.1,4345.0,12.55526001]
["bitfinex","ETHUSD",1755494370501,0.002,4345.1,4345.0,12.66726001]
["bitfinex","ETHUSD",1755494371405,0.002,4345.1,4345.0,12.25066001]
["bitfinex","ETHUSD",1755494372070,0.002,4345.1,4345.0,11.79016001]
["bitfinex","ETHUSD",1755494372467,0.002,4345.1,4345.0,12.25066001]
["bitfinex","ETHUSD",1755494373467,0.002,4345.1,4345.0,11.79016001]
["bitfinex","ETHUSD",1755494374709,0.002,4345.1,4345.0,11.67816001]
["bitfinex","ETHUSD",1755494378707,0.002,4345.1,4345.0,8.17116001]
["bitfinex","ETHUSD",1755494379007,0.9061,4345.1,4345.0,3.6202]
["bitfinex","ETHUSD",1755494379373,0.9061,4345.1,4345.0,4.1702]
["bitfinex","ETHUSD",1755494379574,0.9061,4345.1,4345.0,6.47169597]
["bitfinex","ETHUSD",1755494379930,0.9061,4345.1,4345.0,4.1702]
["bitfinex","ETHUSD",1755494380619,0.9061,4345.1,4345.0,3.6202]
["bitfinex","ETHUSD",1755494380770,3.53228846,4345.1,4345.0,3.6202]
["bitfinex","ETHUSD",1755494380974,3.53228846,4345.1,4345.0,3.505]
["bitfinex","ETHUSD",1755494384683,2.30154894,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1755494385112,3.20564894,4344.9,4344.8,0.1152]
["bitfinex","ETHUSD",1755494386815,2.30160191,4344.8,4344.7,3.505]
["bitfinex","ETHUSD",1755494386993,3.78908565,4344.8,4344.7,3.505]
["bitfinex","ETHUSD",1755494388726,2.30165488,4344.7,4344.6,0.1162]
["bitfinex","ETHUSD",1755494388926,3.20575488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755494389080,5.19915284,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755494391985,8.19915284,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755494392217,8.69392893,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755494392390,8.19915284,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755494392587,5.30170786,4344.6,4344.1,0.001]
["bitfinex","ETHUSD",1755494392788,19.14515891,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1755494393015,19.63967837,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1755494393286,20.54377837,4344.2,4344.1,0.001]
["bitfinex","ETHUSD",1755494395422,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494395726,22.65137088,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494395921,23.55547088,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494396224,23.72605634,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494397222,23.83605634,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494397386,24.74842669,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494398834,24.86362669,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755494402523,32.4758718,4343.8,4343.7,1e-08]
["bitfinex","ETHUSD",1755494402917,2.30223777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494403230,48.41388084,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494403432,19.31798084,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494403632,19.41028584,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494404531,49.41028584,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755494406242,49.41028584,4343.6,4343.0,0.001]
["bitfinex","ETHUSD",1755494406243,49.96028584,4343.6,4343.0,0.001]
["bitfinex","ETHUSD",1755494406554,2.41770282,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1755494406758,19.14584796,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494406906,9.30185396,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494407311,10.19335396,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494408652,17.31335396,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494408860,19.517818,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494415279,15.333725,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494415439,18.955925,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494415795,19.394025,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494415974,19.847425,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494417171,19.97617463,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494417747,19.97615821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494418436,19.08465821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494418656,15.57765821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494418933,19.08465821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494419746,19.52275821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494420471,19.97615821,4342.9,4342.6,0.001]
["bitfinex","ETHUSD",1755494421466,2.3027149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494421663,11.84956426,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494421974,11.50642405,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494422179,12.74238619,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494422479,22.1871253,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494422682,26.58560162,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755494423299,2.30287398,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755494423486,9.64655755,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755494423687,9.76175755,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755494423892,10.65325755,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755494425191,11.20325755,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755494425498,2.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755494425664,9.64666362,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755494425990,10.53816362,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755494428487,10.53786042,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755494428807,10.53786042,4342.2,4341.9,1e-08]
["bitfinex","ETHUSD",1755494428808,2.30308613,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1755494428960,10.1964665,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1755494429155,11.84811139,4342.0,4341.9,1e-08]
["bitfinex","ETHUSD",1755494429360,11.84811139,4342.0,4341.4,1e-08]
["bitfinex","ETHUSD",1755494429361,5.30335137,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494429575,6.25493174,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494429795,12.85789578,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494429960,12.95024178,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494430155,13.50024178,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494430887,45.15161675,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494431269,44.80748149,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494431464,45.32109087,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494431986,45.32103646,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494432293,45.31991854,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494432789,40.92141854,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494432994,45.31991854,4341.5,4341.4,1e-08]
["bitfinex","ETHUSD",1755494433292,2.85345748,4341.3,4341.2,0.001]
["bitfinex","ETHUSD",1755494433492,2.85351055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755494433698,2.30382896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755494433881,9.76219086,4340.6,4340.2,0.4523]
["bitfinex","ETHUSD",1755494434384,9.76219086,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755494434385,2.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755494434566,9.76240318,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755494434761,10.46370745,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755494435163,10.46770745,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755494435371,25.29904656,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494435554,25.75244656,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494435991,10.46770745,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494437666,10.35250745,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494437874,9.63746839,4340.2,4340.1,0.43850001]
["bitfinex","ETHUSD",1755494438289,6.42248639,4340.2,4340.1,0.85510001]
["bitfinex","ETHUSD",1755494438489,9.31248639,4340.2,4340.1,0.85510001]
["bitfinex","ETHUSD",1755494439303,9.31248639,4340.2,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494439768,9.31448639,4340.2,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494440990,4.00424511,4340.2,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494441292,3.6272,4340.2,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494441803,3.512,4340.3,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494442120,3.512,4340.3,4340.2,0.8551]
["bitfinex","ETHUSD",1755494442687,3.512,4340.4,4340.2,0.8551]
["bitfinex","ETHUSD",1755494443106,3.512,4340.4,4340.3,0.8551]
["bitfinex","ETHUSD",1755494443331,0.4456,4342.3,4340.3,0.8551]
["bitfinex","ETHUSD",1755494443499,2.30361731,4341.0,4340.4,0.8551]
["bitfinex","ETHUSD",1755494443698,3.512,4340.9,4340.5,0.8551]
["bitfinex","ETHUSD",1755494443894,3.512,4340.9,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494443895,5.81667386,4340.9,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494444095,2.30386921,4340.6,4340.3,0.1152]
["bitfinex","ETHUSD",1755494444299,5.81686921,4340.6,4340.4,0.8551]
["bitfinex","ETHUSD",1755494444614,5.81684046,4340.6,4340.3,0.1152]
["bitfinex","ETHUSD",1755494444935,2.30389352,4340.5,4340.4,0.8551]
["bitfinex","ETHUSD",1755494445400,2.30389352,4340.5,4340.4,0.4385]
["bitfinex","ETHUSD",1755494445829,2.30393512,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1755494446023,6.513,4340.4,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494446224,2.30404128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494446961,5.81704128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494447828,2.30404128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494448029,2.30404128,4340.2,4340.1,0.43950001]
["bitfinex","ETHUSD",1755494448030,5.81704128,4340.2,4340.1,0.43950001]
["bitfinex","ETHUSD",1755494448337,3.513,4340.2,4340.1,0.43950001]
["bitfinex","ETHUSD",1755494448506,5.81704128,4340.2,4340.1,0.85610001]
["bitfinex","ETHUSD",1755494449115,0.1152,4340.3,4340.1,0.43950001]
["bitfinex","ETHUSD",1755494449316,3.514,4340.3,4340.2,0.4385]
["bitfinex","ETHUSD",1755494449646,3.514,4340.3,4340.2,0.8551]
["bitfinex","ETHUSD",1755494449836,5.8179882,4340.3,4340.2,0.8551]
["bitfinex","ETHUSD",1755494450041,5.8179882,4340.3,4340.2,0.4385]
["bitfinex","ETHUSD",1755494450240,2.30404128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494450437,2.30404128,4340.2,4340.1,0.43950001]
["bitfinex","ETHUSD",1755494450638,2.30404128,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494450843,2.30404128,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494451238,2.75494235,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494451443,10.31784235,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494451640,10.81223075,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494452954,11.15560344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494453619,37.64260344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494453941,11.16260344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494455548,7.64260344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494455971,11.16560344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494456176,7.64260344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494456349,11.16860344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494456550,11.16760344,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494456852,11.28782571,4340.2,4340.1,0.20100001]
["bitfinex","ETHUSD",1755494457681,11.28782571,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494458744,18.40798761,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494459140,18.40800665,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494459540,14.88300665,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494459742,18.28778438,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494460575,18.28678438,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494461094,18.0720753,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494461296,14.76285491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494461504,32.13009402,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494461689,32.25031526,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494462698,62.25031526,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494463462,44.76787615,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494463672,62.12909402,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494463871,57.67139402,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494464084,17.35415491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494464576,13.82815491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494464794,17.35415491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494465006,13.82815491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494465505,17.35415491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494466408,13.82815491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494466577,17.35415491,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494466768,17.01053075,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494466968,18.28880995,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494467703,17.35310995,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494468103,17.35410995,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494468307,13.82810995,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494468511,16.77436557,4340.2,4340.1,0.46180001]
["bitfinex","ETHUSD",1755494468885,16.77536557,4340.2,4340.1,0.46180001]
["bitfinex","ETHUSD",1755494469085,16.77436557,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494469296,13.24836557,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494469695,16.77436557,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494470093,16.77434202,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494472019,13.24834202,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494472496,16.77334202,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494472994,17.68444202,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494473209,19.68327984,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494473687,15.24717984,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494473997,18.77217984,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494474196,15.24717984,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494474397,18.77217984,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494476212,18.7723924,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494476418,15.2473924,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494476616,18.77243571,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494477189,18.90143397,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494477919,18.90043397,4340.2,4340.1,0.00100001]
["bitfinex","ETHUSD",1755494480821,19.93174975,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494481988,19.71678154,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494482193,19.93199287,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755494482391,2.30430674,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494482687,30.74334384,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494482891,31.65444384,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494485097,31.4392838,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494485302,31.65436654,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494485503,33.67893748,4339.7,4339.6,0.0021]
["bitfinex","ETHUSD",1755494486040,33.67893748,4339.7,4339.5,0.11]
["bitfinex","ETHUSD",1755494486041,5.30435984,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494486243,7.05398053,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494486443,6.14288053,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494486643,9.66388053,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494486962,10.21082104,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494488232,10.21071334,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494488613,10.21063551,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494489460,11.12173551,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494489827,10.21063551,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494491160,6.68963551,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494491366,10.21068662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494491864,6.68968662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494492161,10.20968662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494492939,10.87343662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494493136,7.35343662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494493340,10.87343662,4339.6,4339.5,0.11]
["bitfinex","ETHUSD",1755494493773,24.71667573,4339.6,4339.1,0.66375]
["bitfinex","ETHUSD",1755494493923,19.14781138,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755494494122,5.30462538,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494494328,37.33462878,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494494553,37.67841883,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494494940,37.33462878,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494495229,39.88271663,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494495547,39.56388251,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755494497274,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494497468,23.01175389,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494497624,11.80267412,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494501173,11.67281601,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494501470,25.51605512,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494502078,26.58966286,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494502974,27.05056286,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494503474,27.04933047,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755494503770,2.30542235,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494503970,5.82342235,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494504272,2.42062235,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494504472,8.82442235,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494504680,9.98348972,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494505054,10.26418972,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494505861,10.7579724,4337.6,4337.5,0.11]
["bitfinex","ETHUSD",1755494506384,10.7579724,4337.6,4337.5,0.111]
["bitfinex","ETHUSD",1755494508084,10.7579724,4337.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494508085,2.30595397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494508294,8.83195397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494508596,8.83595397,4336.6,4336.5,0.5709]
["bitfinex","ETHUSD",1755494508791,9.29685397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494509083,8.83595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494509489,5.30595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494509688,8.83595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494510192,5.30595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494510353,8.83695397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494511992,3.0,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494512159,8.83595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494512957,8.83595397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494513159,5.30595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494513493,3.0,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494513689,8.83495397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494514193,5.30595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494514394,8.83595397,4336.6,4336.5,0.9875]
["bitfinex","ETHUSD",1755494516296,8.83595397,4336.6,4336.5,0.5709]
["bitfinex","ETHUSD",1755494516703,5.30595397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494517074,8.83395397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494517578,8.83295397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494520712,3.526,4336.6,4336.5,0.5709]
["bitfinex","ETHUSD",1755494520863,3.526,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494521070,5.83195397,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494522772,3.526,4336.6,4336.5,0.11]
["bitfinex","ETHUSD",1755494523279,0.5761,4337.0,4336.5,0.11]
["bitfinex","ETHUSD",1755494523479,2.30568012,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755494523692,3.525,4337.1,4336.9,0.8775]
["bitfinex","ETHUSD",1755494523996,3.525,4337.1,4337.0,0.4609]
["bitfinex","ETHUSD",1755494524488,3.525,4337.1,4336.8,1.84269697]
["bitfinex","ETHUSD",1755494524684,5.83069666,4337.1,4336.8,2.30359697]
["bitfinex","ETHUSD",1755494524885,2.30577943,4337.0,4336.8,0.5761]
["bitfinex","ETHUSD",1755494525095,3.525,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755494525702,5.83079446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755494525879,3.525,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755494526316,5.83079446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755494526519,1.97584762,4336.8,4336.5,0.111]
["bitfinex","ETHUSD",1755494526677,3.524,4336.7,4336.5,0.111]
["bitfinex","ETHUSD",1755494526882,2.30595397,4336.6,4336.5,0.111]
["bitfinex","ETHUSD",1755494527282,2.76685397,4336.6,4336.5,0.111]
["bitfinex","ETHUSD",1755494529780,3.526,4336.6,4336.5,0.111]
["bitfinex","ETHUSD",1755494529984,3.527,4336.7,4336.5,2.06092391]
["bitfinex","ETHUSD",1755494530192,3.527,4336.7,4336.5,1.62162391]
["bitfinex","ETHUSD",1755494530820,3.527,4336.7,4336.6,0.4393]
["bitfinex","ETHUSD",1755494530984,1.33299789,4338.1,4336.6,0.55]
["bitfinex","ETHUSD",1755494531199,3.11377501,4337.5,4336.9,13.84323911]
["bitfinex","ETHUSD",1755494531499,3.11377501,4337.5,4336.9,15.15299856]
["bitfinex","ETHUSD",1755494531701,3.526,4337.4,4337.0,0.4393]
["bitfinex","ETHUSD",1755494531896,3.526,4337.4,4337.1,0.4393]
["bitfinex","ETHUSD",1755494532202,2.99847218,4337.6,4337.1,0.4393]
["bitfinex","ETHUSD",1755494532203,0.693046,4337.6,4337.1,0.4393]
["bitfinex","ETHUSD",1755494532404,3.526,4337.5,4336.9,17.34359124]
["bitfinex","ETHUSD",1755494532593,3.526,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1755494532994,0.1152,4337.7,4337.4,0.55]
["bitfinex","ETHUSD",1755494533303,0.1152,4337.7,4337.3,13.84323911]
["bitfinex","ETHUSD",1755494533498,3.534,4337.9,4337.3,13.84323911]
["bitfinex","ETHUSD",1755494534001,0.87919789,4338.1,4337.4,0.55]
["bitfinex","ETHUSD",1755494534328,0.87919789,4338.1,4337.8,0.55]
["bitfinex","ETHUSD",1755494534496,0.87919789,4338.1,4337.9,2.3052484]
["bitfinex","ETHUSD",1755494534699,0.87919789,4338.1,4337.9,2.30526291]
["bitfinex","ETHUSD",1755494535006,0.87919789,4338.1,4338.0,2.30520977]
["bitfinex","ETHUSD",1755494535213,0.87919789,4338.1,4338.0,3.70063368]
["bitfinex","ETHUSD",1755494535420,0.87919789,4338.1,4338.0,1.39542391]
["bitfinex","ETHUSD",1755494537306,0.87919789,4338.1,4337.8,2.85530348]
["bitfinex","ETHUSD",1755494537604,0.87919789,4338.1,4337.8,2.85531184]
["bitfinex","ETHUSD",1755494538125,0.87919789,4338.1,4337.8,0.55]
["bitfinex","ETHUSD",1755494538327,0.87919789,4338.1,4337.8,2.85530923]
["bitfinex","ETHUSD",1755494540838,0.87919789,4338.1,4337.8,0.55]
["bitfinex","ETHUSD",1755494541036,3.23312031,4338.0,4337.4,0.55]
["bitfinex","ETHUSD",1755494541342,3.532,4337.9,4337.4,0.55]
["bitfinex","ETHUSD",1755494541536,3.532,4337.9,4337.3,0.55]
["bitfinex","ETHUSD",1755494541736,2.30536089,4337.8,4337.3,0.55]
["bitfinex","ETHUSD",1755494542036,5.83726742,4337.9,4337.3,0.55]
["bitfinex","ETHUSD",1755494542604,3.532,4337.9,4337.3,2.85557506]
["bitfinex","ETHUSD",1755494542937,3.532,4337.9,4337.2,3.533]
["bitfinex","ETHUSD",1755494542938,3.532,4337.9,4337.5,0.55]
["bitfinex","ETHUSD",1755494543137,3.532,4337.9,4337.3,2.85556561]
["bitfinex","ETHUSD",1755494543343,3.532,4337.9,4337.3,5.06002965]
["bitfinex","ETHUSD",1755494543538,3.532,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755494544049,4.4599,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755494544249,6.76517079,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755494545256,6.29107079,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755494545451,0.4741,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755494546865,3.53,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755494547965,3.529,4337.9,4337.7,0.1152]
["bitfinex","ETHUSD",1755494548428,0.002,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1755494548630,3.53,4338.1,4337.8,14.41629227]
["bitfinex","ETHUSD",1755494548959,3.53,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494549131,0.002,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494555071,3.527,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494559639,0.002,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494559843,3.525,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494560286,0.002,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494560442,3.524,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494561365,4.4674,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494563044,6.77255663,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494563341,5.82915663,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494563541,10.88598084,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494563770,11.38162964,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755494564273,2.30540897,4337.7,4337.1,0.55]
["bitfinex","ETHUSD",1755494564473,3.52,4337.6,4337.1,0.55]
["bitfinex","ETHUSD",1755494564864,4.4634,4337.6,4337.1,0.55]
["bitfinex","ETHUSD",1755494565044,4.4634,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494565045,4.0181,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494565247,6.76882235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494565671,7.67623777,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494565870,5.37081542,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494566043,4.4634,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494566247,4.4644,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494566683,6.76982235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494569377,2.30537638,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1755494569583,3.519,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494570501,5.82442235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494570648,6.26972235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494570852,6.76782235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494571081,6.76682235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494571561,3.24882235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494571890,4.4614,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494572915,6.76682235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494573184,3.24882235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494573372,6.76682235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494575793,4.4614,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494576201,2.30537068,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1755494576405,3.516,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494576706,3.518,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494577200,5.82342235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494577512,6.76682235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494577806,4.4614,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494578205,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494578499,3.518,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494578873,3.517,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494579472,4.4604,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494580309,3.517,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494581716,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494581917,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494584611,0.002,4337.6,4337.5,2.9706755]
["bitfinex","ETHUSD",1755494584817,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494597635,0.002,4337.6,4337.5,2.9706755]
["bitfinex","ETHUSD",1755494597936,0.002,4337.6,4337.5,3.49830053]
["bitfinex","ETHUSD",1755494603350,0.002,4337.6,4337.5,1.19282503]
["bitfinex","ETHUSD",1755494605774,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494606059,6.78112235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494609277,4.4757,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494609484,6.78112235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494610481,4.4757,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494611486,0.9607,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494611797,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494613410,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494614264,0.4989,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494614465,0.9607,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494614691,3.26612235,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494614999,7.68976661,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494619924,3.21606661,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494620120,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494620709,2.30742235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494620891,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494623016,3.516,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494623634,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494624314,2.30742235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494624510,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494625227,2.30742235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494625394,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494626428,2.30742235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494626603,0.002,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494626800,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494627119,0.002,4337.6,4337.5,2.39237021]
["bitfinex","ETHUSD",1755494627323,0.002,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494627699,0.4585,4337.6,4337.5,0.6652]
["bitfinex","ETHUSD",1755494627902,3.23112235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494628798,0.9257,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494629021,3.23112235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494630234,0.9257,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494630435,3.516,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494630731,4.4397,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494630934,6.74512235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494635907,3.516,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494636253,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494636750,6.74512235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494637847,3.23112235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494638012,6.74512235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494640557,5.82142235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494640858,6.74512235,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755494646456,5.3055015,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1755494646661,2.30568813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755494646828,5.81968813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755494647013,6.75448813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755494647414,7.24988674,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755494648133,8.01003499,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755494648447,2.30579446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494648642,5.81979446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494648953,6.75459446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494649863,3.24059446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494652660,6.75459446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494654767,3.514,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494654971,5.81979446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494655373,3.514,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494656283,5.81979446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494656451,2.30579446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494659059,2.30575751,4337.0,4336.8,0.1162]
["bitfinex","ETHUSD",1755494659266,5.81975751,4337.0,4336.8,0.1162]
["bitfinex","ETHUSD",1755494659558,1.95704449,4337.6,4336.8,0.1162]
["bitfinex","ETHUSD",1755494659772,2.3056957,4337.1,4336.8,0.1162]
["bitfinex","ETHUSD",1755494659971,2.30574634,4337.0,4336.8,0.1162]
["bitfinex","ETHUSD",1755494662000,0.9348,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494662153,3.24059446,4336.9,4336.8,0.1162]
["bitfinex","ETHUSD",1755494664299,3.24059446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494665287,7.43348697,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494668372,7.92792338,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494668805,7.43348697,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494670482,7.9279647,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494673685,11.4409647,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494674306,10.5061647,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494676308,11.4409647,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494678486,25.28420381,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494678905,25.49918393,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755494680193,25.49918393,4336.9,4336.3,0.001]
["bitfinex","ETHUSD",1755494680194,5.30584762,4336.8,4336.3,0.001]
["bitfinex","ETHUSD",1755494680393,19.14929943,4336.4,4336.3,0.001]
["bitfinex","ETHUSD",1755494680702,19.14929943,4336.4,4335.5,0.11]
["bitfinex","ETHUSD",1755494680703,2.30627306,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494680879,23.1569899,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494681284,24.0892899,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494681703,24.20628434,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494681904,26.41074838,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494682336,26.58423812,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494682539,26.46724368,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494683128,26.99384368,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494684241,12.97711483,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494685042,8.53181483,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494685339,12.97811483,4336.0,4335.5,0.11]
["bitfinex","ETHUSD",1755494690068,0.11386614,4337.2,4335.7,0.4397]
["bitfinex","ETHUSD",1755494690213,1.42575641,4337.4,4336.0,0.55]
["bitfinex","ETHUSD",1755494690411,2.30612051,4336.3,4336.0,0.55]
["bitfinex","ETHUSD",1755494690610,2.30612051,4336.3,4336.1,0.4397]
["bitfinex","ETHUSD",1755494690848,5.82006365,4336.4,4336.2,0.5549]
["bitfinex","ETHUSD",1755494691050,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755494691218,2.3061135,4336.3,4335.9,0.001]
["bitfinex","ETHUSD",1755494691548,2.30626012,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755494692948,2.30627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494694135,5.82127306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494695555,8.82127306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494696844,9.75357306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494697652,10.97106705,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494697958,25.42322093,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494698125,25.53842093,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494698935,25.7527033,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494701992,25.88124013,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494703764,26.09537105,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494704394,33.215245,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755494706382,33.215245,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755494706781,33.33542932,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755494707097,33.54976873,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755494707474,63.54976873,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755494707679,5.30632625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755494707864,2.30648583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494708064,23.6152522,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494708313,24.86398654,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494709416,24.86498654,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494709615,24.86598654,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494709817,27.07045058,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494711521,27.06945058,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494711701,23.55445058,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494711877,27.07045058,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494712227,26.85601624,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494712578,23.34001624,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494712880,26.5132629,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494713086,26.85625051,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494713810,26.85625407,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494714114,26.85625435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494714787,23.34025435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494714985,26.85525435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494715508,25.93095435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494717313,26.85525435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494717624,27.17411551,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494717836,8.45751524,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494718113,25.93095435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494718678,26.85525435,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494719276,26.85547763,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494720418,12.08893852,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494721303,64.07585813,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494721693,64.39471929,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494722420,64.3949566,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494722619,11.97792843,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494722804,26.96010254,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494722995,26.96011202,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494723197,26.96015855,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494723893,26.03585855,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494724390,26.96015855,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494724919,26.03585855,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755494725120,26.03585855,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755494725624,26.03618435,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755494725990,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755494726196,23.73898634,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755494726403,23.73898634,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1755494726619,25.10708634,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1755494727326,25.72548278,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1755494727528,2.3075503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494727703,5.8435503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494728026,6.33712422,4333.6,4333.5,0.5538]
["bitfinex","ETHUSD",1755494728226,2.80112422,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494728394,5.8435503,4333.6,4333.5,0.5538]
["bitfinex","ETHUSD",1755494728722,6.33712422,4333.6,4333.5,0.9704]
["bitfinex","ETHUSD",1755494729114,6.34012422,4333.6,4333.5,0.9704]
["bitfinex","ETHUSD",1755494731127,4.2327,4334.0,4333.5,0.9704]
["bitfinex","ETHUSD",1755494731291,4.2327,4334.0,4333.7,0.1152]
["bitfinex","ETHUSD",1755494731292,6.54007714,4334.0,4333.7,0.1152]
["bitfinex","ETHUSD",1755494731488,3.539,4334.0,4333.8,0.8604]
["bitfinex","ETHUSD",1755494731694,5.84634191,4334.0,4333.9,0.8604]
["bitfinex","ETHUSD",1755494732130,5.84634191,4334.0,4333.9,0.4438]
["bitfinex","ETHUSD",1755494732496,5.84634191,4334.0,4333.9,0.8604]
["bitfinex","ETHUSD",1755494733528,2.3075503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494733716,5.8515503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494734739,2.3075503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494734906,5.8525503,4333.6,4333.5,0.5538]
["bitfinex","ETHUSD",1755494735506,5.8525503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494737788,6.34791754,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494737900,8.13327367,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494738598,21.97651278,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494738826,24.97651278,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494739041,25.19144998,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494740949,10.43877503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494741643,11.34707503,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494741937,11.34702381,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494742698,7.80302381,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494742900,6.89472381,4333.6,4333.5,0.11]
["bitfinex","ETHUSD",1755494743102,9.55966768,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494743340,9.34491754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494743539,10.25321754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494744605,9.34491754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494745335,5.80291754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494745723,9.34391754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494745916,2.80291754,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494746115,2.4227503,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494746330,5.9637503,4333.6,4333.5,0.5766]
["bitfinex","ETHUSD",1755494746740,5.9637503,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494747256,7.26433963,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494747421,7.64390623,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494747740,6.73660623,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494747907,6.3443169,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494748309,7.2526169,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494748711,24.09585601,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494749023,24.31058958,4333.6,4333.5,0.111]
["bitfinex","ETHUSD",1755494749846,2.30802963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755494750143,8.85102963,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755494750308,10.25409623,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755494751309,24.31204415,4332.7,4332.6,0.001]
["bitfinex","ETHUSD",1755494751934,24.31204415,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494752848,24.31404415,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494753053,26.51850819,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494754455,26.51842987,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494755351,26.64720907,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494755852,26.64520907,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494756223,12.67319076,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494757536,11.76489076,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494757851,11.88009076,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494758154,9.24539076,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494758361,12.78739076,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494758857,6.13262672,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494759046,5.91799623,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494759242,9.46099623,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494760030,9.46099623,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494760228,5.91799623,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494760458,5.85102963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494760660,5.85102963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494761022,5.85102963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494761523,7.13864808,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494761859,7.17291286,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494762037,6.34549441,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494762225,2.80249441,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494762424,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494762655,6.18102963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494762855,2.63802963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494763059,6.18102963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494763256,2.63802963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494763558,6.18102963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494763758,6.67576143,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494763962,3.13276143,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494764135,2.63802963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494764462,3.872,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494764958,6.18102963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494765545,3.873,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494765745,2.63802963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494765950,6.18102963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494766162,3.873,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494766372,2.63802963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494766542,6.18102963,4332.7,4332.6,0.4676]
["bitfinex","ETHUSD",1755494766742,6.18102963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494767260,2.63802963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494767461,6.18102963,4332.7,4332.6,0.8842]
["bitfinex","ETHUSD",1755494767651,0.33,4332.7,4332.6,1.0176]
["bitfinex","ETHUSD",1755494767962,0.33,4332.7,4332.6,1.4342]
["bitfinex","ETHUSD",1755494768134,0.33,4332.7,4332.6,1.58862]
["bitfinex","ETHUSD",1755494768740,0.33,4332.7,4332.6,3.8967029]
["bitfinex","ETHUSD",1755494768942,0.33,4332.7,4332.6,1.58862]
["bitfinex","ETHUSD",1755494770352,0.33,4332.7,4332.6,3.8967029]
["bitfinex","ETHUSD",1755494770536,0.33,4332.7,4332.6,1.58862]
["bitfinex","ETHUSD",1755494770739,0.33,4332.7,4332.6,3.8967029]
["bitfinex","ETHUSD",1755494770948,0.33,4332.7,4332.6,1.58862]
["bitfinex","ETHUSD",1755494771664,0.33,4332.7,4332.6,3.8967029]
["bitfinex","ETHUSD",1755494773340,0.33,4332.7,4332.6,0.70642]
["bitfinex","ETHUSD",1755494773640,0.33,4332.7,4332.6,1.14802]
["bitfinex","ETHUSD",1755494773940,0.33,4332.7,4332.6,0.70642]
["bitfinex","ETHUSD",1755494774153,0.33,4332.7,4332.6,1.14802]
["bitfinex","ETHUSD",1755494774973,0.33,4332.7,4332.6,3.4561029]
["bitfinex","ETHUSD",1755494775264,0.33,4332.7,4332.6,1.56462]
["bitfinex","ETHUSD",1755494775667,0.33,4332.7,4332.6,3.9879029]
["bitfinex","ETHUSD",1755494778647,0.33,4332.7,4332.6,6.9879029]
["bitfinex","ETHUSD",1755494784770,0.33,4332.7,4332.6,6.5713029]
["bitfinex","ETHUSD",1755494785172,0.33,4332.7,4332.6,6.9879029]
["bitfinex","ETHUSD",1755494785750,0.33,4332.7,4332.6,10.5269029]
["bitfinex","ETHUSD",1755494786673,0.33,4332.7,4332.6,3.1172]
["bitfinex","ETHUSD",1755494786980,1.222,4332.7,4332.6,3.6672]
["bitfinex","ETHUSD",1755494787972,1.222,4332.7,4332.6,0.6672]
["bitfinex","ETHUSD",1755494789141,1.222,4332.7,4332.6,2.9752829]
["bitfinex","ETHUSD",1755494789336,0.33,4332.7,4332.6,0.6672]
["bitfinex","ETHUSD",1755494790555,0.33,4332.7,4332.6,2.9752829]
["bitfinex","ETHUSD",1755494792877,0.002,4333.5,4332.6,2.9752829]
["bitfinex","ETHUSD",1755494792878,0.002,4333.5,4332.9,2.30788643]
["bitfinex","ETHUSD",1755494793083,0.002,4333.5,4333.0,0.55]
["bitfinex","ETHUSD",1755494793449,0.002,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494793846,2.30960355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494794140,0.894,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494794953,0.002,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494795160,0.894,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494796688,2.30780282,4333.2,4332.6,3.541]
["bitfinex","ETHUSD",1755494796985,3.19981657,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1755494797280,0.892,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1755494799382,3.23896075,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755494799558,2.30766075,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755494799765,0.9313,4333.3,4333.0,0.1152]
["bitfinex","ETHUSD",1755494800401,0.9313,4333.2,4333.0,0.1152]
["bitfinex","ETHUSD",1755494801012,0.4676,4333.1,4333.0,0.1152]
["bitfinex","ETHUSD",1755494802216,0.002,4333.5,4333.1,0.55]
["bitfinex","ETHUSD",1755494802501,0.002,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494802502,0.49853048,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494802702,0.9333,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494809703,3.24090355,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494809909,7.14763296,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755494810204,2.30780571,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755494810604,3.23910571,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755494812718,0.9313,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755494815498,3.23906331,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755494816008,2.30802963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494816659,3.23932963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494824379,6.76832963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494824683,7.26478523,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494824885,8.2560977,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494828218,7.26278523,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494829319,6.76632963,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494831746,7.26166218,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494831947,10.37686218,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494832138,10.59182569,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494832334,12.79628973,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494832661,12.92523953,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494833543,12.79528973,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494834926,26.63852884,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494835176,26.76746346,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494837144,26.76744393,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494837845,12.92420482,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494838490,12.92420036,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494840111,12.70923685,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494840317,12.92414401,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494840817,13.13895543,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494842718,13.14095543,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494843364,13.14108684,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494845601,14.39498929,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494846397,28.23837314,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494849323,28.02360998,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494849632,28.36775166,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494849932,28.02360947,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494850119,28.36775089,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494852341,35.2726625,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494852541,35.4855653,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494855745,20.71102619,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494855922,21.60132619,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494856535,20.71102619,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494856930,18.29154515,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494857131,18.16253495,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494857365,18.16253495,4332.7,4332.6,0.4696]
["bitfinex","ETHUSD",1755494857519,11.17169189,4332.7,4332.6,0.4696]
["bitfinex","ETHUSD",1755494858317,7.64769189,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494858542,10.82751795,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494858718,11.04282974,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494858932,10.82751795,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494859134,7.82751795,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494859935,4.30351795,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494860150,7.82751795,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494862755,7.82751795,4332.7,4332.6,0.4696]
["bitfinex","ETHUSD",1755494863683,1.99548832,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494863833,1.99548832,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494863834,7.2169854,4332.7,4332.6,0.8862]
["bitfinex","ETHUSD",1755494864166,7.2169854,4332.7,4332.6,1.0014]
["bitfinex","ETHUSD",1755494864736,7.71274266,4332.7,4332.6,0.1172]
["bitfinex","ETHUSD",1755494864936,12.65460924,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494865141,10.12405765,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494865366,13.64805765,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494866657,16.08005765,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494866867,13.64805765,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494867179,13.32919649,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494867682,13.11405984,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494867979,13.32913357,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494868384,13.3291323,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494868685,13.32915496,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494870993,13.32918086,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494874151,9.80518086,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494874352,13.32918086,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494874755,13.32929054,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494875894,20.44929054,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494876993,20.10505782,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494877171,20.4495297,4332.7,4332.6,0.002]
["bitfinex","ETHUSD",1755494877771,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494878093,7.2493951,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494878389,8.1891951,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494878992,8.30386857,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494879290,7.2493951,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494879493,3.7253951,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494879706,7.2493951,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494880164,7.24939559,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755494880499,41.40441494,4332.2,4332.1,1e-08]
["bitfinex","ETHUSD",1755494880707,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494880861,37.8257081,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494881061,38.7655081,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494881603,7.9357081,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494881784,7.11317585,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494882006,6.8979565,4331.8,4331.7,0.4686]
["bitfinex","ETHUSD",1755494882188,6.76881129,4331.8,4331.7,0.4686]
["bitfinex","ETHUSD",1755494883085,2.9195761,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494883288,2.9195761,4331.8,4331.7,0.8852]
["bitfinex","ETHUSD",1755494884192,2.9195761,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494884584,2.9195761,4331.8,4331.7,0.4686]
["bitfinex","ETHUSD",1755494884881,2.9195761,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494885081,2.9195761,4331.8,4331.7,0.4686]
["bitfinex","ETHUSD",1755494885322,2.9195761,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494885531,2.9195761,4331.8,4331.7,0.8852]
["bitfinex","ETHUSD",1755494885986,2.42370916,4331.8,4331.7,0.8852]
["bitfinex","ETHUSD",1755494886187,2.30850916,4331.8,4331.7,0.8852]
["bitfinex","ETHUSD",1755494886615,2.30850916,4331.8,4331.7,1.0004]
["bitfinex","ETHUSD",1755494887019,3.59130519,4332.3,4331.7,1.0004]
["bitfinex","ETHUSD",1755494887188,2.30844105,4332.0,4331.8,0.8533]
["bitfinex","ETHUSD",1755494887389,2.30844105,4332.0,4331.9,0.9685]
["bitfinex","ETHUSD",1755494887691,2.30844105,4332.0,4331.9,1.12045]
["bitfinex","ETHUSD",1755494890742,2.30844105,4332.0,4331.9,0.70385]
["bitfinex","ETHUSD",1755494891834,2.30844105,4332.0,4331.9,0.1152]
["bitfinex","ETHUSD",1755494895921,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755494896116,6.65796475,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1755494896331,9.78712491,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1755494896530,12.92308895,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1755494898052,13.03308895,4331.8,4331.7,1e-08]
["bitfinex","ETHUSD",1755494902841,2.30909552,4330.7,4330.6,0.1152]
["bitfinex","ETHUSD",1755494903156,2.30909552,4330.7,4330.5,0.11]
["bitfinex","ETHUSD",1755494903157,2.30914884,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755494903552,2.30914884,4330.6,4330.5,0.5467]
["bitfinex","ETHUSD",1755494904032,2.85584884,4330.6,4330.5,0.5467]
["bitfinex","ETHUSD",1755494904235,2.85584884,4330.6,4330.5,0.11]
["bitfinex","ETHUSD",1755494907907,2.85584884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494910199,4.98069558,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494910724,4.04919558,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494910878,2.85584884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494912418,2.30914884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494912721,3.24064884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494912906,3.35584884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494913306,2.42434884,4330.6,4330.5,0.111]
["bitfinex","ETHUSD",1755494913705,2.30968218,4329.6,4329.5,0.11]
["bitfinex","ETHUSD",1755494913909,5.83468218,4329.6,4329.5,0.11]
["bitfinex","ETHUSD",1755494917090,5.83468218,4329.6,4329.5,0.5467]
["bitfinex","ETHUSD",1755494917286,5.83468218,4329.6,4329.5,0.11]
["bitfinex","ETHUSD",1755494917712,5.83468218,4329.6,4329.5,0.5593]
["bitfinex","ETHUSD",1755494918104,5.83468218,4329.6,4329.5,0.11]
["bitfinex","ETHUSD",1755494918304,5.83468218,4329.6,4329.5,0.9759]
["bitfinex","ETHUSD",1755494919222,5.83468218,4329.6,4329.5,0.5593]
["bitfinex","ETHUSD",1755494919386,2.30968218,4329.6,4329.5,0.5593]
["bitfinex","ETHUSD",1755494919589,2.42467485,4330.0,4329.5,0.11]
["bitfinex","ETHUSD",1755494919826,3.528,4329.9,4329.6,0.1152]
["bitfinex","ETHUSD",1755494920189,2.30957799,4329.8,4329.7,0.4493]
["bitfinex","ETHUSD",1755494920399,5.83755687,4329.9,4329.7,0.4493]
["bitfinex","ETHUSD",1755494920820,2.30955687,4329.9,4329.6,0.1152]
["bitfinex","ETHUSD",1755494921029,5.83747951,4330.0,4329.8,0.4493]
["bitfinex","ETHUSD",1755494921406,3.528,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1755494922020,2.30946882,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1755494922205,5.83743023,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1755494922417,2.30946882,4330.0,4329.9,0.5645]
["bitfinex","ETHUSD",1755494922619,5.83743185,4330.1,4329.9,0.5645]
["bitfinex","ETHUSD",1755494922797,2.30946882,4330.0,4329.9,0.5645]
["bitfinex","ETHUSD",1755494922997,2.30946882,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1755494923218,3.528,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1755494923219,5.83742076,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1755494923719,2.30946882,4330.0,4329.9,0.1152]
["bitfinex","ETHUSD",1755494925757,2.30946882,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1755494925758,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494925937,6.78462091,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494926138,7.24932091,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494926839,7.25132091,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494927045,8.56565684,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494930214,7.64785684,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494930626,8.10095684,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755494930844,2.30968218,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494931149,5.83768218,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494931538,5.83668218,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494933754,6.33296563,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494938068,5.83668218,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494938278,0.82644709,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494938459,3.856,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494940269,2.63968218,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494940785,0.33,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494941664,2.63968218,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494941867,0.33,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494942474,2.63968218,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494943887,0.33,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494945489,2.63968218,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494946186,3.55748218,4329.6,4329.5,0.1762]
["bitfinex","ETHUSD",1755494947001,4.99373418,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494947209,5.10893418,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494947979,5.10886367,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494948653,4.19106367,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494948965,7.20505728,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494949366,6.66155728,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494949989,7.56005728,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494950687,7.55999438,4329.6,4329.5,0.061]
["bitfinex","ETHUSD",1755494950893,7.55999438,4329.6,4329.0,0.001]
["bitfinex","ETHUSD",1755494950894,2.30994895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494951078,3.02233173,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494951279,7.5750228,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494951590,4.26549949,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494951779,4.0500213,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494951977,7.0922091,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494952205,7.5890213,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494953622,8.4875213,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494954009,9.56726073,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494954205,8.4875213,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494955221,8.70289504,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494955419,8.83212609,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494956082,4.39462609,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494956287,8.70389504,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494956585,9.5898981,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494956787,6.0498981,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494956985,9.80621177,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494957196,9.5908981,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494958097,6.3798981,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755494958432,27.65369417,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494958727,27.76368623,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494958893,27.77168623,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494959604,10.37944712,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494959928,13.92831883,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494960795,10.16423989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494961128,13.60323989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494961522,13.71843989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494962036,14.04340904,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494962403,14.04640904,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494962929,13.83243989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494963374,13.83143989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494964636,20.95143989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494965042,20.62143989,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494965727,19.59282348,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494965925,11.1562213,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494966248,25.64269412,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494966551,26.43053281,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494966708,56.76064087,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494966910,56.63168558,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494967147,58.96506363,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494967743,58.96498535,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494967947,58.96498413,4329.1,4329.0,1e-08]
["bitfinex","ETHUSD",1755494968562,2.31021577,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755494968859,51.36541463,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755494969055,53.68117155,4328.6,4328.5,0.11]
["bitfinex","ETHUSD",1755494969229,57.57967155,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755494969430,40.39622019,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755494969761,57.7944593,4328.6,4328.5,1e-08]
["bitfinex","ETHUSD",1755494970117,57.7944593,4328.6,4327.5,0.11]
["bitfinex","ETHUSD",1755494970118,2.31032252,4328.4,4327.5,0.11]
["bitfinex","ETHUSD",1755494970315,2.31128368,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755494970518,2.31128368,4326.6,4325.7,0.4585]
["bitfinex","ETHUSD",1755494970519,19.71652279,4326.6,4326.0,0.4502]
["bitfinex","ETHUSD",1755494970814,19.71652279,4326.6,4325.9,0.1152]
["bitfinex","ETHUSD",1755494970815,2.42648368,4326.6,4326.5,1.0187]
["bitfinex","ETHUSD",1755494971037,2.42648368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494971038,5.87328368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494972355,5.87528368,4326.6,4326.5,1.0187]
["bitfinex","ETHUSD",1755494972552,2.31128368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494972757,5.87628368,4326.6,4326.5,0.5602]
["bitfinex","ETHUSD",1755494973262,5.87628368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494974056,5.99148368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494974833,2.42648368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494975034,5.99248368,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494975573,3.566,4326.6,4326.5,0.11]
["bitfinex","ETHUSD",1755494975766,5.87728368,4326.6,4326.5,1.1339]
["bitfinex","ETHUSD",1755494975927,3.566,4326.6,4326.5,1.1339]
["bitfinex","ETHUSD",1755494977354,5.87728368,4326.6,4326.5,1.1339]
["bitfinex","ETHUSD",1755494977553,3.566,4326.6,4326.5,1.1339]
["bitfinex","ETHUSD",1755494978255,0.2626,4326.8,4326.5,1.1339]
["bitfinex","ETHUSD",1755494978461,3.569,4326.7,4326.5,0.56973829]
["bitfinex","ETHUSD",1755494978759,3.569,4326.7,4326.6,0.9129]
["bitfinex","ETHUSD",1755494979462,3.569,4326.7,4326.5,0.2262]
["bitfinex","ETHUSD",1755494979649,3.569,4326.7,4326.6,0.9129]
["bitfinex","ETHUSD",1755494980461,5.88023026,4326.7,4326.6,0.9129]
["bitfinex","ETHUSD",1755494980656,3.569,4326.7,4326.6,0.9129]
["bitfinex","ETHUSD",1755494981155,3.568,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755494981348,0.2148,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755494981762,0.2148,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755494982058,2.52608368,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755494982490,0.2148,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755494983549,0.2148,4326.6,4326.5,4.0004371]
["bitfinex","ETHUSD",1755494983768,0.2148,4326.6,4326.5,4.63162241]
["bitfinex","ETHUSD",1755494990899,0.2148,4326.6,4326.5,3.71872241]
["bitfinex","ETHUSD",1755494991269,0.2148,4326.6,4326.5,3.0875371]
["bitfinex","ETHUSD",1755494991775,0.2148,4326.6,4326.5,3.5441371]
["bitfinex","ETHUSD",1755494991979,0.2148,4326.6,4326.5,4.0004371]
["bitfinex","ETHUSD",1755494992368,0.2148,4326.6,4326.5,3.0875371]
["bitfinex","ETHUSD",1755494992578,0.2148,4326.6,4326.5,6.6535371]
["bitfinex","ETHUSD",1755494992881,0.2148,4326.6,4326.5,7.85003487]
["bitfinex","ETHUSD",1755494993883,0.2148,4326.6,4326.5,8.30633487]
["bitfinex","ETHUSD",1755494994283,0.2148,4326.6,4326.5,7.85003487]
["bitfinex","ETHUSD",1755494994694,0.2148,4326.6,4326.5,8.30633487]
["bitfinex","ETHUSD",1755494994900,0.2148,4326.6,4326.5,8.76293487]
["bitfinex","ETHUSD",1755494996811,0.2168,4326.6,4326.5,11.76293487]
["bitfinex","ETHUSD",1755495004229,0.4309,4328.4,4328.3,2.86037589]
["bitfinex","ETHUSD",1755495004397,0.4309,4328.4,4328.3,6.42137589]
["bitfinex","ETHUSD",1755495004591,0.002,4328.8,4328.7,0.55]
["bitfinex","ETHUSD",1755495004796,0.002,4328.8,4328.7,0.6652]
["bitfinex","ETHUSD",1755495005420,0.9248,4328.8,4328.7,0.6652]
["bitfinex","ETHUSD",1755495006318,0.4329,4328.8,4328.7,2.9753624]
["bitfinex","ETHUSD",1755495006526,0.002,4328.8,4328.7,2.9753624]
["bitfinex","ETHUSD",1755495007191,0.002,4328.8,4328.7,5.9753624]
["bitfinex","ETHUSD",1755495007399,0.002,4328.8,4328.7,7.16002346]
["bitfinex","ETHUSD",1755495007610,0.9385,4328.8,4328.7,5.9753624]
["bitfinex","ETHUSD",1755495008026,0.002,4328.8,4328.7,5.9753624]
["bitfinex","ETHUSD",1755495010832,0.002,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755495010833,3.24860903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755495011005,2.31034064,4328.4,4327.7,5.86968785]
["bitfinex","ETHUSD",1755495011201,0.9365,4328.3,4327.9,0.55]
["bitfinex","ETHUSD",1755495011403,2.31028123,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1755495011616,2.31031204,4328.5,4328.3,0.1152]
["bitfinex","ETHUSD",1755495011899,3.24682252,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1755495012105,2.31058202,4328.0,4327.3,3.561]
["bitfinex","ETHUSD",1755495012342,2.3103661,4328.4,4328.1,0.1152]
["bitfinex","ETHUSD",1755495012499,2.31037589,4328.3,4327.5,0.55]
["bitfinex","ETHUSD",1755495012700,2.31042927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755495012901,3.24692927,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755495013242,3.80265979,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755495014105,7.36365979,4328.2,4328.1,0.1152]
["bitfinex","ETHUSD",1755495015330,2.31093188,4327.3,4326.5,0.111]
["bitfinex","ETHUSD",1755495016043,3.559,4327.5,4326.5,0.111]
["bitfinex","ETHUSD",1755495016044,0.9365,4327.2,4326.5,0.111]
["bitfinex","ETHUSD",1755495016248,0.9365,4327.2,4326.6,0.3111]
["bitfinex","ETHUSD",1755495016428,0.9365,4327.2,4326.5,0.111]
["bitfinex","ETHUSD",1755495016429,2.31128368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755495016731,3.24778368,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755495017033,3.24778368,4326.6,4326.5,0.7762]
["bitfinex","ETHUSD",1755495017269,3.24778368,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755495019805,4.15968301,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755495020804,3.24778368,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755495021620,6.80778368,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755495022140,3.559,4326.6,4326.5,0.111]
["bitfinex","ETHUSD",1755495022342,6.80678368,4326.6,4326.5,0.2262]
["bitfinex","ETHUSD",1755495024520,0.4452,4327.2,4326.5,0.2262]
["bitfinex","ETHUSD",1755495024717,2.31112343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755495025038,4.19269278,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755495025349,2.31112343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755495025553,6.80962343,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755495026429,6.80962343,4326.9,4325.8,7.39169389]
["bitfinex","ETHUSD",1755495026430,30.0,4326.8,4325.8,7.39169389]
["bitfinex","ETHUSD",1755495026629,2.31165768,4325.9,4325.8,1.35300862]
["bitfinex","ETHUSD",1755495026965,2.31181801,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755495027164,23.22798783,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755495027327,23.23635712,4325.6,4325.5,0.11]
["bitfinex","ETHUSD",1755495027530,2.31235258,4324.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495027768,5.89035258,4324.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495027932,6.39265258,4324.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495028122,6.36945258,4324.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495028316,9.36945258,4324.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495028547,2.3128874,4323.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495028760,5.8958874,4323.6,4323.5,0.11]
["bitfinex","ETHUSD",1755495028974,2.31342247,4322.6,4321.8,0.4868]
["bitfinex","ETHUSD",1755495029124,5.90942247,4322.6,4321.8,0.4868]
["bitfinex","ETHUSD",1755495029453,5.91242247,4322.6,4322.5,0.06]
["bitfinex","ETHUSD",1755495029920,6.38652247,4322.6,4322.5,0.06]
["bitfinex","ETHUSD",1755495030271,35.78752247,4322.6,4322.5,0.06]
["bitfinex","ETHUSD",1755495030421,5.552,4323.0,4322.5,0.06]
["bitfinex","ETHUSD",1755495030622,0.4741,4323.2,4322.5,0.06]
["bitfinex","ETHUSD",1755495030623,3.611,4322.9,4322.5,0.06]
["bitfinex","ETHUSD",1755495030821,3.611,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1755495031056,0.4741,4323.8,4322.8,0.116]
["bitfinex","ETHUSD",1755495031317,4.7730204,4323.7,4322.8,0.116]
["bitfinex","ETHUSD",1755495031522,1.0420204,4323.7,4322.9,0.50993261]
["bitfinex","ETHUSD",1755495031721,1.0420204,4323.7,4323.6,2.4288874]
["bitfinex","ETHUSD",1755495031952,0.5420204,4323.7,4323.6,6.9257874]
["bitfinex","ETHUSD",1755495032171,0.5420204,4323.7,4323.6,6.8257874]
["bitfinex","ETHUSD",1755495032543,0.5420204,4323.7,4323.6,7.73966366]
["bitfinex","ETHUSD",1755495032741,0.1152,4325.6,4324.8,2.31221797]
["bitfinex","ETHUSD",1755495032940,0.1152,4325.6,4323.7,3.0]
["bitfinex","ETHUSD",1755495032941,3.619,4325.5,4325.0,0.116]
["bitfinex","ETHUSD",1755495033265,2.31198256,4325.3,4325.0,0.116]
["bitfinex","ETHUSD",1755495033429,2.31208526,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1755495033762,3.619,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1755495033938,3.619,4325.1,4324.4,3.25935285]
["bitfinex","ETHUSD",1755495034138,3.619,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1755495034560,3.619,4325.1,4325.0,1.0629]
["bitfinex","ETHUSD",1755495034887,3.949,4325.6,4325.1,2.31208526]
["bitfinex","ETHUSD",1755495035037,3.949,4325.6,4325.0,2.31210427]
["bitfinex","ETHUSD",1755495035237,0.33,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755495035869,0.33,4325.6,4325.5,0.9521]
["bitfinex","ETHUSD",1755495036468,0.33,4325.6,4325.5,0.0052]
["bitfinex","ETHUSD",1755495036857,3.956,4325.6,4325.5,0.0052]
["bitfinex","ETHUSD",1755495037056,2.31197488,4325.4,4324.6,3.9469]
["bitfinex","ETHUSD",1755495037245,2.31198562,4325.3,4325.1,0.116]
["bitfinex","ETHUSD",1755495037569,2.31225365,4324.8,4323.9,2.31268061]
["bitfinex","ETHUSD",1755495037756,5.93929505,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755495038343,3.627,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755495039069,3.627,4325.1,4324.4,2.09845888]
["bitfinex","ETHUSD",1755495039369,3.627,4325.1,4325.0,0.116]
["bitfinex","ETHUSD",1755495039969,0.1152,4325.7,4325.0,0.116]
["bitfinex","ETHUSD",1755495040148,3.625,4325.6,4325.0,0.5716]
["bitfinex","ETHUSD",1755495040348,5.93684473,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755495040550,3.625,4325.6,4325.5,0.1152]
["bitfinex","ETHUSD",1755495040880,3.628,4326.3,4325.5,1.0387]
["bitfinex","ETHUSD",1755495041058,3.628,4326.3,4325.6,0.4679]
["bitfinex","ETHUSD",1755495041262,3.628,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755495041972,3.627,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1755495042170,3.627,4326.6,4326.3,0.02311443]
["bitfinex","ETHUSD",1755495042381,3.627,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1755495042885,3.627,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1755495043090,3.627,4327.2,4326.8,0.1152]
["bitfinex","ETHUSD",1755495043489,0.11,4327.5,4326.9,0.8135]
["bitfinex","ETHUSD",1755495043661,0.11,4327.5,4327.1,2.31101661]
["bitfinex","ETHUSD",1755495043865,0.11,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495044264,0.11,4327.5,4327.4,0.5708]
["bitfinex","ETHUSD",1755495044580,0.11,4327.5,4327.4,0.4608]
["bitfinex","ETHUSD",1755495045655,0.11,4327.5,4327.4,0.0052]
["bitfinex","ETHUSD",1755495045854,2.420803,4327.5,4327.4,0.0052]
["bitfinex","ETHUSD",1755495046564,0.11,4327.5,4327.4,0.0052]
["bitfinex","ETHUSD",1755495047065,2.420803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495047673,0.11,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495048092,2.420803,4327.5,4327.4,0.0052]
["bitfinex","ETHUSD",1755495048896,0.11,4327.5,4327.4,0.0052]
["bitfinex","ETHUSD",1755495049193,0.11,4327.5,4327.4,0.9287]
["bitfinex","ETHUSD",1755495049392,0.11,4327.5,4327.4,3.8995564]
["bitfinex","ETHUSD",1755495049590,0.11,4327.5,4327.4,4.28951204]
["bitfinex","ETHUSD",1755495051588,0.11,4327.5,4327.4,7.28951204]
["bitfinex","ETHUSD",1755495052566,0.11,4327.5,4327.4,10.91151204]
["bitfinex","ETHUSD",1755495054076,0.11,4327.5,4327.4,7.2872]
["bitfinex","ETHUSD",1755495054282,0.11,4327.5,4327.4,6.7372]
["bitfinex","ETHUSD",1755495054482,0.11,4327.5,4327.4,7.2872]
["bitfinex","ETHUSD",1755495054766,0.11,4327.5,4327.4,10.0536564]
["bitfinex","ETHUSD",1755495055167,0.11,4327.5,4327.4,10.5215564]
["bitfinex","ETHUSD",1755495057293,0.11,4327.5,4327.4,11.63656572]
["bitfinex","ETHUSD",1755495062415,0.11,4327.5,4327.4,7.09106572]
["bitfinex","ETHUSD",1755495062623,0.11,4327.5,4327.4,10.70606572]
["bitfinex","ETHUSD",1755495062987,0.11,4327.5,4327.4,11.16166572]
["bitfinex","ETHUSD",1755495064725,0.11,4327.5,4327.4,11.62956572]
["bitfinex","ETHUSD",1755495065193,0.11,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495065194,2.420803,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495065388,1.0644,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495066392,1.0644,4327.5,4326.5,0.001]
["bitfinex","ETHUSD",1755495066592,0.9544,4327.4,4326.5,0.001]
["bitfinex","ETHUSD",1755495066823,2.31101232,4327.2,4326.5,0.001]
["bitfinex","ETHUSD",1755495067029,0.11,4327.5,4326.5,0.001]
["bitfinex","ETHUSD",1755495067520,2.31107002,4327.0,4326.5,0.001]
["bitfinex","ETHUSD",1755495067706,2.31107676,4327.0,4326.5,0.001]
["bitfinex","ETHUSD",1755495067893,0.11,4327.5,4326.5,0.001]
["bitfinex","ETHUSD",1755495068092,0.9288,4326.9,4326.5,0.001]
["bitfinex","ETHUSD",1755495068501,2.31105905,4327.1,4326.5,0.001]
["bitfinex","ETHUSD",1755495068708,0.9288,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495069111,2.31107241,4327.0,4326.5,0.001]
["bitfinex","ETHUSD",1755495069492,2.31122045,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495069691,2.31124803,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1755495069921,2.31128368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495070327,3.24008368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495073200,2.31118317,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495073698,2.31124553,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1755495074130,3.23998595,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495074530,2.77648595,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495074733,0.4635,4326.7,4326.5,0.001]
["bitfinex","ETHUSD",1755495076631,0.4635,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495077332,2.77473026,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495077707,0.4635,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495078112,2.31113255,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755495078547,3.23993255,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755495078847,0.4653,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755495079016,2.31123026,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495080213,3.23999078,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1755495081059,2.31123026,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495081243,3.24003026,4326.7,4326.6,0.1152]
["bitfinex","ETHUSD",1755495081426,2.31119243,4326.8,4326.5,0.1162]
["bitfinex","ETHUSD",1755495081630,2.31125867,4326.7,4326.5,0.1162]
["bitfinex","ETHUSD",1755495081821,2.31116584,4326.9,4326.5,0.1162]
["bitfinex","ETHUSD",1755495082023,0.9288,4327.1,4326.5,0.1162]
["bitfinex","ETHUSD",1755495082221,1.07114105,4327.0,4326.5,0.1162]
["bitfinex","ETHUSD",1755495082430,2.3112236,4326.8,4326.5,0.1162]
["bitfinex","ETHUSD",1755495082633,2.3112236,4326.8,4326.5,0.001]
["bitfinex","ETHUSD",1755495082949,2.3112236,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755495087650,2.3111335,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1755495087853,2.31117685,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755495088721,2.31112684,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1755495089322,2.31108722,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1755495089523,2.31112899,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1755495089747,0.49489028,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1755495089948,3.609,4327.4,4326.8,2.31116798]
["bitfinex","ETHUSD",1755495090156,2.31094862,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755495091973,2.31086621,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755495092464,2.3109098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755495093859,0.5755,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755495094056,0.112,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755495094328,2.31090024,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755495094872,2.3109098,4327.3,4327.2,0.1152]
["bitfinex","ETHUSD",1755495095272,2.31086977,4327.4,4327.2,0.1152]
["bitfinex","ETHUSD",1755495095775,0.6080666,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755495095978,0.6080666,4327.5,4327.2,0.4644]
["bitfinex","ETHUSD",1755495096269,0.6080666,4327.5,4327.3,1.053]
["bitfinex","ETHUSD",1755495096270,0.112,4327.5,4327.3,1.053]
["bitfinex","ETHUSD",1755495096470,0.112,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1755495097177,0.112,4327.5,4327.4,0.4556]
["bitfinex","ETHUSD",1755495098975,0.112,4327.5,4327.4,1.0472]
["bitfinex","ETHUSD",1755495099686,0.112,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495099867,0.112,4327.5,4327.4,3.80575069]
["bitfinex","ETHUSD",1755495100389,0.112,4327.5,4327.4,0.56289429]
["bitfinex","ETHUSD",1755495100562,0.112,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495101263,3.378503,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755495101796,2.31128368,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495102088,2.31123485,4326.7,4326.5,0.1162]
["bitfinex","ETHUSD",1755495102260,2.31119049,4326.8,4326.5,0.1162]
["bitfinex","ETHUSD",1755495102469,3.598,4327.3,4326.5,0.001]
["bitfinex","ETHUSD",1755495102470,0.4624,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495102670,0.9557,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495102864,0.9557,4326.6,4326.5,0.1162]
["bitfinex","ETHUSD",1755495103359,0.4933,4326.6,4326.5,0.1162]
["bitfinex","ETHUSD",1755495104091,2.31124485,4326.7,4326.5,0.1162]
["bitfinex","ETHUSD",1755495104268,2.31128368,4326.6,4326.5,0.1162]
["bitfinex","ETHUSD",1755495104478,3.72922973,4326.6,4326.5,0.1162]
["bitfinex","ETHUSD",1755495104673,3.72922973,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495107000,6.72922973,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495107296,7.55561182,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495107501,7.34035178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495107709,7.55553692,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495108092,7.34035178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495108610,10.93535178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495109682,11.15044294,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495111406,7.55544294,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495111584,10.93635178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495114672,6.98065178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495115409,7.93635178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495115986,6.98065178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495116187,7.93635178,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495117391,7.44042973,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495117616,7.9351917,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495118912,7.4727917,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495119104,7.9351917,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495120401,21.44420425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495120717,21.90660425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495121500,51.90660425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495123492,21.90660425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495123687,51.90660425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495124519,21.90660425,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495125932,21.90600136,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495130234,20.95030136,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495131331,21.29442063,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495131898,21.78882063,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495132117,21.65978083,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495132322,21.78882678,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495132735,21.78894448,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495132937,21.29454448,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495133931,7.32313193,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495135343,8.28303193,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495135541,7.32313193,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495135746,8.23573193,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495138855,11.23573193,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495139061,11.4512646,4326.6,4326.5,0.001]
["bitfinex","ETHUSD",1755495139377,11.4512646,4326.6,4326.0,0.001]
["bitfinex","ETHUSD",1755495139378,19.28296336,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495139578,53.91189823,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495139763,54.93969823,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495141143,54.50901361,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495141343,54.93994715,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495141570,55.4021932,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495141770,55.4494932,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495142075,55.44935155,4326.1,4326.0,0.001]
["bitfinex","ETHUSD",1755495142282,5.31176456,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495142580,54.13716073,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495143081,54.63156073,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495143285,10.16474818,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495143595,9.37792364,4325.7,4325.6,0.913]
["bitfinex","ETHUSD",1755495143746,5.80592364,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495144079,9.59316076,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495144449,9.59313178,4325.7,4325.6,0.913]
["bitfinex","ETHUSD",1755495145059,9.37792364,4325.7,4325.6,0.913]
["bitfinex","ETHUSD",1755495145397,23.56453069,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495146000,54.8687308,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755495146360,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495146561,24.02509805,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495146959,54.02509805,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495147584,54.02509805,4325.2,4325.1,0.913]
["bitfinex","ETHUSD",1755495147585,9.59338539,4325.2,4325.1,0.913]
["bitfinex","ETHUSD",1755495147788,6.70938539,4325.2,4325.1,0.4327]
["bitfinex","ETHUSD",1755495147989,6.49419089,4325.2,4325.1,0.4327]
["bitfinex","ETHUSD",1755495148389,20.46560344,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495149391,53.46560344,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495149590,54.02430093,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495150378,54.17488709,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495150584,54.51868039,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495150910,54.55442889,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495151080,54.02415759,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495151283,39.83789401,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495151798,9.70900534,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495151984,9.49419089,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495152674,5.92219089,4325.2,4325.1,0.4327]
["bitfinex","ETHUSD",1755495152878,9.49319089,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755495153109,9.49319089,4325.2,4325.1,0.4327]
["bitfinex","ETHUSD",1755495153306,9.49319089,4325.2,4325.1,0.913]
["bitfinex","ETHUSD",1755495153771,9.49319089,4325.2,4325.1,0.903]
["bitfinex","ETHUSD",1755495153980,2.31235258,4324.6,4324.5,0.5903]
["bitfinex","ETHUSD",1755495154208,5.88235258,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495154595,6.37708837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495156210,6.49308837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495157615,6.92478837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495158407,9.92478837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495158608,10.85578837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495159681,9.92478837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495159903,10.39838837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495160092,10.85578837,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495160386,10.13946322,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495160575,40.13946322,4324.6,4324.5,0.11]
["bitfinex","ETHUSD",1755495161002,2.3128874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755495161187,53.91394341,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755495161511,54.63036617,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755495161814,2.31342247,4322.6,4321.9,0.4289]
["bitfinex","ETHUSD",1755495162110,24.08202321,4322.6,4321.9,0.4289]
["bitfinex","ETHUSD",1755495162310,24.576759,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495162516,25.038159,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495163209,11.06674645,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495163390,10.57201066,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495163790,24.54342321,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495164576,25.03628111,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495165320,25.49368111,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495165481,25.96728111,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495165682,55.96728111,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495165910,56.51728111,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755495166083,2.31395779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495166283,8.89195779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495167393,9.38393335,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495167594,40.86493335,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495167808,35.80593335,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495168013,8.89695779,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495168701,8.89695779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495168895,8.89695779,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495169296,8.89695779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495169896,5.89595779,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495170725,9.38746678,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495170892,9.50346678,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495171221,23.94847933,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495171518,24.40587933,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495171721,10.43446678,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495172036,9.50346678,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495172214,2.92146678,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495172397,3.587,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495172589,5.90095779,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495173203,3.587,4321.6,4321.5,0.89030001]
["bitfinex","ETHUSD",1755495173443,8.90095779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495173595,9.39220715,4321.6,4321.5,0.42890001]
["bitfinex","ETHUSD",1755495173944,9.39220715,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495174250,9.96960715,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495177215,10.90060715,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495177420,39.96960715,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495177837,41.45060715,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495178325,41.85537264,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495178650,41.94057205,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495178946,42.06842314,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755495179151,0.55,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755495179447,2.43043978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495179646,9.56468914,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495180631,9.63167787,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495180841,9.74567787,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495181153,2.80568914,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495181320,6.45368914,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495181943,0.98200211,4320.8,4320.6,0.8913]
["bitfinex","ETHUSD",1755495182124,4.63000211,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755495182323,2.31443978,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495182853,2.31443978,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495183346,2.80590725,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495184235,4.63000211,4320.8,4320.6,0.8913]
["bitfinex","ETHUSD",1755495184432,2.80617491,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495184636,2.80617491,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495184946,2.80617491,4320.7,4320.6,0.8913]
["bitfinex","ETHUSD",1755495186554,2.80617491,4320.7,4320.6,0.4299]
["bitfinex","ETHUSD",1755495186920,2.80617491,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495187128,2.92217491,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755495187952,6.44817491,4320.7,4320.6,0.9597]
["bitfinex","ETHUSD",1755495188882,6.44817491,4320.7,4320.6,0.4746]
["bitfinex","ETHUSD",1755495189356,6.44817491,4320.7,4319.7,2.31496992]
["bitfinex","ETHUSD",1755495189357,2.31502916,4319.6,4318.5,0.11]
["bitfinex","ETHUSD",1755495189542,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755495189746,0.49173513,4318.6,4318.5,1.0687]
["bitfinex","ETHUSD",1755495189974,3.695,4319.2,4318.5,1.1847]
["bitfinex","ETHUSD",1755495190121,3.695,4319.2,4318.5,0.11]
["bitfinex","ETHUSD",1755495190122,0.4851,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755495190328,1.38195195,4319.6,4318.6,0.9587]
["bitfinex","ETHUSD",1755495190329,0.4933124,4318.9,4318.6,0.9587]
["bitfinex","ETHUSD",1755495190563,0.49371286,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755495190732,0.91895377,4319.6,4319.4,1.0747]
["bitfinex","ETHUSD",1755495190935,0.91895377,4319.6,4319.5,3.27378276]
["bitfinex","ETHUSD",1755495191247,0.91895377,4319.6,4319.5,3.84427697]
["bitfinex","ETHUSD",1755495192023,0.49399498,4320.6,4319.6,2.86502916]
["bitfinex","ETHUSD",1755495192224,0.49399498,4320.6,4319.5,5.07919421]
["bitfinex","ETHUSD",1755495192225,0.33,4320.7,4320.4,2.31460049]
["bitfinex","ETHUSD",1755495192558,0.49418652,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755495192765,0.11,4321.5,4321.3,2.31406884]
["bitfinex","ETHUSD",1755495192971,0.11,4321.5,4321.4,0.44327688]
["bitfinex","ETHUSD",1755495193134,0.60425174,4321.5,4321.4,3.7391824]
["bitfinex","ETHUSD",1755495193329,0.11,4321.5,4321.4,3.71604176]
["bitfinex","ETHUSD",1755495193829,0.22,4321.5,4321.4,3.71604176]
["bitfinex","ETHUSD",1755495194962,0.22,4321.5,4321.4,38.22056964]
["bitfinex","ETHUSD",1755495195670,0.22,4321.5,4321.4,40.09503368]
["bitfinex","ETHUSD",1755495196071,0.002,4322.1,4321.4,40.09503368]
["bitfinex","ETHUSD",1755495196377,0.002,4322.1,4322.0,2.86374363]
["bitfinex","ETHUSD",1755495196531,0.002,4322.1,4322.0,40.51927151]
["bitfinex","ETHUSD",1755495196734,0.002,4322.1,4322.0,41.59397151]
["bitfinex","ETHUSD",1755495196929,0.002,4322.1,4322.0,43.79843555]
["bitfinex","ETHUSD",1755495199592,0.112,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755495199793,0.112,4322.5,4322.4,5.86352952]
["bitfinex","ETHUSD",1755495200163,0.112,4322.5,4322.4,6.93822952]
["bitfinex","ETHUSD",1755495201188,0.112,4322.5,4322.4,10.63322952]
["bitfinex","ETHUSD",1755495201409,0.112,4322.5,4322.4,10.90231315]
["bitfinex","ETHUSD",1755495201613,0.112,4322.5,4322.4,10.41721315]
["bitfinex","ETHUSD",1755495202017,0.112,4322.5,4322.4,8.10368363]
["bitfinex","ETHUSD",1755495202314,0.112,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755495202466,0.5527,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755495202778,4.02227599,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755495203585,1.7088,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755495203820,0.812,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755495204115,0.812,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755495204298,0.812,4322.5,4322.4,3.09029247]
["bitfinex","ETHUSD",1755495204484,0.812,4322.5,4322.4,3.57539247]
["bitfinex","ETHUSD",1755495206313,0.812,4322.5,4320.2,3.1441875]
["bitfinex","ETHUSD",1755495206314,3.0,4322.4,4320.2,3.1441875]
["bitfinex","ETHUSD",1755495206517,2.31358304,4322.3,4321.5,0.116]
["bitfinex","ETHUSD",1755495206801,2.31395779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755495207113,2.31438622,4320.8,4320.2,3.1441875]
["bitfinex","ETHUSD",1755495207269,2.31434209,4320.9,4320.2,3.1441875]
["bitfinex","ETHUSD",1755495207468,0.8968,4321.5,4320.7,0.117]
["bitfinex","ETHUSD",1755495207469,2.31438622,4320.8,4320.7,0.117]
["bitfinex","ETHUSD",1755495208626,3.21118622,4320.8,4320.7,0.117]
["bitfinex","ETHUSD",1755495208989,2.31443978,4320.7,4320.5,0.11]
["bitfinex","ETHUSD",1755495209232,6.32723978,4320.7,4320.5,0.11]
["bitfinex","ETHUSD",1755495209723,2.75513978,4320.7,4320.6,0.117]
["bitfinex","ETHUSD",1755495209890,2.3142791,4321.0,4320.6,0.117]
["bitfinex","ETHUSD",1755495210088,0.4561,4321.1,4320.6,0.117]
["bitfinex","ETHUSD",1755495210318,2.3142791,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755495210535,3.21102554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755495211823,2.75492554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755495212025,2.43022554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755495212334,2.87092554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755495213023,3.32702554,4321.1,4321.0,0.116]
["bitfinex","ETHUSD",1755495213224,3.89114298,4321.1,4321.0,0.117]
["bitfinex","ETHUSD",1755495213392,3.77514298,4321.1,4321.0,0.117]
["bitfinex","ETHUSD",1755495216919,3.31904298,4321.1,4321.0,0.117]
["bitfinex","ETHUSD",1755495217123,2.75492554,4321.1,4321.0,0.117]
["bitfinex","ETHUSD",1755495217934,2.31422554,4321.1,4321.0,0.117]
["bitfinex","ETHUSD",1755495218096,2.31376816,4322.0,4321.0,0.117]
["bitfinex","ETHUSD",1755495218295,6.02369576,4322.1,4321.1,2.31420152]
["bitfinex","ETHUSD",1755495218530,2.31374363,4322.0,4321.0,0.001]
["bitfinex","ETHUSD",1755495218730,3.71,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755495218904,2.91611121,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755495220547,2.3156925,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755495220727,0.002,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755495220938,2.31374363,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755495221441,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755495221651,2.31449335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755495221953,6.03449335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755495222131,7.09259335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755495222326,9.98259335,4320.6,4320.5,0.11]
["bitfinex","ETHUSD",1755495223255,9.98259335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495223636,39.98259335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495228737,40.09859335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495228937,39.15049335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495229152,10.09859335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495229446,10.58973416,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755495230469,10.58973416,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495231365,40.58973416,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495231959,40.59031281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495233058,10.59031281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495233445,10.11601281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495234150,9.64221281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495234362,5.80621281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495234534,6.28001281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495234740,6.39601281,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495235192,67.94084069,4320.6,4320.5,0.00100001]
["bitfinex","ETHUSD",1755495235341,67.94084069,4320.6,4317.5,0.11]
["bitfinex","ETHUSD",1755495235342,2.3159815,4317.9,4317.5,0.11]
["bitfinex","ETHUSD",1755495235540,2.31610153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755495235977,2.31610153,4317.6,4317.5,0.226]
["bitfinex","ETHUSD",1755495236175,2.31610153,4317.6,4317.5,0.11]
["bitfinex","ETHUSD",1755495236489,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755495236770,2.31663809,4316.6,4316.5,0.5994]
["bitfinex","ETHUSD",1755495236969,2.31663809,4316.6,4316.5,1.0293]
["bitfinex","ETHUSD",1755495237187,0.116,4317.0,4316.5,0.11]
["bitfinex","ETHUSD",1755495237396,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755495237552,0.95502389,4317.6,4316.6,0.9193]
["bitfinex","ETHUSD",1755495237787,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755495238154,0.49112331,4317.1,4316.5,0.5399]
["bitfinex","ETHUSD",1755495238357,2.31661268,4316.7,4316.5,0.11]
["bitfinex","ETHUSD",1755495238572,0.49111288,4317.4,4316.5,0.11]
["bitfinex","ETHUSD",1755495238756,3.0,4317.5,4316.5,0.11]
["bitfinex","ETHUSD",1755495238757,3.49111288,4317.5,4316.6,0.9193]
["bitfinex","ETHUSD",1755495238958,2.31646614,4317.0,4316.6,0.9193]
["bitfinex","ETHUSD",1755495239146,2.31646614,4317.0,4316.5,0.11]
["bitfinex","ETHUSD",1755495239342,2.3164771,4316.9,4316.5,0.11]
["bitfinex","ETHUSD",1755495239585,3.0,4317.5,4316.6,0.9193]
["bitfinex","ETHUSD",1755495239737,2.31620882,4317.4,4316.6,0.9193]
["bitfinex","ETHUSD",1755495239943,2.3164182,4317.1,4316.5,0.11]
["bitfinex","ETHUSD",1755495240138,3.0,4317.7,4316.5,0.11]
["bitfinex","ETHUSD",1755495240342,7.21025368,4317.7,4316.5,0.11]
["bitfinex","ETHUSD",1755495240570,2.31648779,4316.9,4316.5,0.5994]
["bitfinex","ETHUSD",1755495240776,2.31653767,4316.8,4316.5,0.11]
["bitfinex","ETHUSD",1755495241076,2.31633658,4317.2,4316.6,0.9193]
["bitfinex","ETHUSD",1755495241280,3.0,4317.7,4316.5,0.11]
["bitfinex","ETHUSD",1755495241586,2.31646746,4317.0,4316.5,0.11]
["bitfinex","ETHUSD",1755495241771,2.31637141,4317.1,4316.5,0.11]
["bitfinex","ETHUSD",1755495241977,2.31637772,4317.1,4316.5,0.5399]
["bitfinex","ETHUSD",1755495242179,0.48981932,4317.8,4316.6,0.4894]
["bitfinex","ETHUSD",1755495242341,0.17144671,4318.0,4316.6,0.9193]
["bitfinex","ETHUSD",1755495242545,0.73672467,4318.0,4316.7,0.4299]
["bitfinex","ETHUSD",1755495242780,2.31610918,4317.6,4316.7,3.23587549]
["bitfinex","ETHUSD",1755495242985,2.31612664,4317.6,4316.7,3.23587549]
["bitfinex","ETHUSD",1755495243197,2.31615635,4317.5,4316.7,3.23587549]
["bitfinex","ETHUSD",1755495243356,0.17668618,4318.0,4316.5,0.11]
["bitfinex","ETHUSD",1755495243561,2.31654707,4316.8,4316.5,0.11]
["bitfinex","ETHUSD",1755495243756,4.20972443,4317.7,4316.5,0.11]
["bitfinex","ETHUSD",1755495243963,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755495244602,0.48930187,4317.3,4316.5,0.11]
["bitfinex","ETHUSD",1755495244897,0.4738,4317.8,4316.5,0.11]
["bitfinex","ETHUSD",1755495245099,2.31654141,4316.8,4316.5,0.11]
["bitfinex","ETHUSD",1755495245392,2.31610153,4317.6,4316.5,0.11]
["bitfinex","ETHUSD",1755495245393,2.31647669,4317.0,4316.5,0.11]
["bitfinex","ETHUSD",1755495245602,0.4743,4317.9,4316.5,0.11]
["bitfinex","ETHUSD",1755495245801,2.31610162,4317.6,4316.7,2.31654108]
["bitfinex","ETHUSD",1755495246021,0.43675151,4317.9,4316.6,0.9193]
["bitfinex","ETHUSD",1755495246022,0.92599687,4317.9,4316.9,2.31644285]
["bitfinex","ETHUSD",1755495246308,2.31603752,4317.8,4317.0,3.23568752]
["bitfinex","ETHUSD",1755495246507,0.43675151,4317.9,4317.1,0.4299]
["bitfinex","ETHUSD",1755495246672,2.31572609,4318.3,4317.2,2.31630354]
["bitfinex","ETHUSD",1755495246882,2.31578526,4318.2,4317.1,2.74625866]
["bitfinex","ETHUSD",1755495247089,2.31578526,4318.2,4317.3,0.4894]
["bitfinex","ETHUSD",1755495247395,2.31583335,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755495247558,2.80514932,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755495247765,0.59937326,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1755495247982,2.42561969,4318.5,4317.8,0.24320964]
["bitfinex","ETHUSD",1755495248299,2.31567351,4318.4,4318.2,0.116]
["bitfinex","ETHUSD",1755495248510,3.20827351,4318.4,4316.8,0.4609]
["bitfinex","ETHUSD",1755495248806,2.31609556,4317.7,4316.8,0.4609]
["bitfinex","ETHUSD",1755495249127,0.48937326,4318.2,4316.8,0.9309]
["bitfinex","ETHUSD",1755495249262,2.42562055,4318.5,4317.4,2.31618933]
["bitfinex","ETHUSD",1755495249599,2.31567247,4318.4,4317.3,0.9309]
["bitfinex","ETHUSD",1755495249798,2.31572609,4318.3,4317.4,2.31616372]
["bitfinex","ETHUSD",1755495250098,2.31584256,4318.1,4317.5,0.4609]
["bitfinex","ETHUSD",1755495250472,0.4905689,4318.3,4317.5,0.4609]
["bitfinex","ETHUSD",1755495250670,2.31598343,4317.9,4317.1,2.31636197]
["bitfinex","ETHUSD",1755495250874,2.31619423,4317.5,4316.8,2.31652944]
["bitfinex","ETHUSD",1755495251070,2.31611292,4317.6,4316.8,2.31652944]
["bitfinex","ETHUSD",1755495251273,2.31611292,4317.6,4316.9,2.31647064]
["bitfinex","ETHUSD",1755495251474,0.4905689,4318.0,4317.0,0.9309]
["bitfinex","ETHUSD",1755495251673,2.31604841,4317.7,4317.0,3.24731568]
["bitfinex","ETHUSD",1755495251900,2.31610669,4317.6,4317.0,0.9309]
["bitfinex","ETHUSD",1755495252101,2.31625138,4317.4,4316.6,2.31659352]
["bitfinex","ETHUSD",1755495252312,2.31616517,4317.5,4316.7,2.31657172]
["bitfinex","ETHUSD",1755495252910,0.4905689,4317.7,4316.8,0.9309]
["bitfinex","ETHUSD",1755495253243,0.806211,4318.5,4316.5,0.111]
["bitfinex","ETHUSD",1755495253244,0.4905689,4318.4,4316.9,0.9309]
["bitfinex","ETHUSD",1755495253405,0.4905689,4318.3,4316.9,4.6609]
["bitfinex","ETHUSD",1755495253606,2.31585274,4318.1,4317.3,2.31624782]
["bitfinex","ETHUSD",1755495253925,0.4905689,4318.1,4317.3,2.31625864]
["bitfinex","ETHUSD",1755495254125,0.4905689,4318.3,4317.0,2.78246239]
["bitfinex","ETHUSD",1755495254325,2.31601904,4317.8,4316.9,0.9309]
["bitfinex","ETHUSD",1755495254502,2.31595543,4317.9,4317.1,2.31636317]
["bitfinex","ETHUSD",1755495254701,0.4905689,4317.8,4317.1,2.31636317]
["bitfinex","ETHUSD",1755495255136,0.4905689,4318.1,4317.2,0.4609]
["bitfinex","ETHUSD",1755495255338,0.4905689,4318.0,4317.2,0.4609]
["bitfinex","ETHUSD",1755495255642,0.4905689,4317.9,4317.2,2.77720656]
["bitfinex","ETHUSD",1755495255815,2.8065193,4317.9,4317.2,0.4609]
["bitfinex","ETHUSD",1755495256014,2.3159504,4317.9,4317.2,0.4609]
["bitfinex","ETHUSD",1755495256210,2.31584206,4318.1,4316.5,0.111]
["bitfinex","ETHUSD",1755495256211,4.89540504,4317.8,4316.5,0.111]
["bitfinex","ETHUSD",1755495256433,2.31648337,4316.9,4316.5,0.111]
["bitfinex","ETHUSD",1755495257143,0.4905689,4317.0,4316.5,0.111]
["bitfinex","ETHUSD",1755495257339,2.31653076,4316.8,4316.5,0.111]
["bitfinex","ETHUSD",1755495257541,0.4905689,4316.9,4316.6,0.9309]
["bitfinex","ETHUSD",1755495257745,2.3163791,4317.1,4316.5,0.111]
["bitfinex","ETHUSD",1755495257957,0.4905689,4317.0,4316.7,0.9309]
["bitfinex","ETHUSD",1755495258160,0.4905689,4317.0,4316.5,0.111]
["bitfinex","ETHUSD",1755495258336,0.4905689,4317.0,4316.5,1.0419]
["bitfinex","ETHUSD",1755495258665,0.4905689,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755495259168,0.214,4316.9,4316.5,0.111]
["bitfinex","ETHUSD",1755495259467,3.461346,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1755495259628,3.96557427,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1755495260254,4.41787427,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1755495260463,2.31663809,4316.6,4316.5,0.111]
["bitfinex","ETHUSD",1755495261079,2.75693809,4316.6,4316.5,0.227]
["bitfinex","ETHUSD",1755495261279,2.93400796,4316.6,4316.5,0.227]
["bitfinex","ETHUSD",1755495261477,2.93400796,4316.6,4315.8,0.01555481]
["bitfinex","ETHUSD",1755495261478,33.27154171,4315.9,4315.8,0.01555481]
["bitfinex","ETHUSD",1755495261639,64.31696423,4315.9,4315.8,0.01555481]
["bitfinex","ETHUSD",1755495261842,34.25503635,4315.9,4315.8,0.01555481]
["bitfinex","ETHUSD",1755495262038,34.25503635,4315.9,4315.6,1e-08]
["bitfinex","ETHUSD",1755495262039,5.31706751,4315.8,4315.6,1e-08]
["bitfinex","ETHUSD",1755495262239,2.31763415,4314.8,4313.9,5.565]
["bitfinex","ETHUSD",1755495262477,2.31771195,4314.6,4313.9,5.565]
["bitfinex","ETHUSD",1755495262638,2.31771195,4314.6,4312.5,0.5709]
["bitfinex","ETHUSD",1755495262639,2.80828085,4314.6,4312.5,0.5709]
["bitfinex","ETHUSD",1755495262839,3.24858085,4314.6,4313.1,0.4609]
["bitfinex","ETHUSD",1755495263041,3.70088085,4314.6,4313.2,0.47]
["bitfinex","ETHUSD",1755495263240,4.21311699,4314.6,4313.2,0.47]
["bitfinex","ETHUSD",1755495263447,4.21311699,4314.6,4313.1,0.4609]
["bitfinex","ETHUSD",1755495263773,4.21311699,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755495264670,3.32051699,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755495264861,2.80828085,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755495265032,3.01771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755495265238,0.55,4313.9,4311.5,0.11]
["bitfinex","ETHUSD",1755495265480,30.95452788,4312.7,4311.5,0.11]
["bitfinex","ETHUSD",1755495265655,0.9314552,4312.6,4311.5,0.11]
["bitfinex","ETHUSD",1755495265854,1.50761961,4312.5,4311.5,0.11]
["bitfinex","ETHUSD",1755495266053,0.4403,4312.6,4311.5,2.4293755]
["bitfinex","ETHUSD",1755495266054,0.6011552,4312.6,4311.5,2.4293755]
["bitfinex","ETHUSD",1755495266281,0.4911552,4313.1,4311.5,0.11]
["bitfinex","ETHUSD",1755495266479,2.31888018,4312.5,4311.5,0.11]
["bitfinex","ETHUSD",1755495266691,30.4523,4313.0,4311.5,0.11]
["bitfinex","ETHUSD",1755495266692,0.4911552,4312.9,4311.5,0.11]
["bitfinex","ETHUSD",1755495266985,0.9314552,4313.1,4311.5,0.11]
["bitfinex","ETHUSD",1755495267145,0.4911552,4313.1,4311.6,0.24294444]
["bitfinex","ETHUSD",1755495267346,3.9314552,4313.6,4311.7,0.4283]
["bitfinex","ETHUSD",1755495267541,2.31856958,4313.1,4312.1,2.3190554]
["bitfinex","ETHUSD",1755495267746,4.1743992,4313.6,4312.0,0.4283]
["bitfinex","ETHUSD",1755495267747,0.4911552,4313.5,4312.0,0.4283]
["bitfinex","ETHUSD",1755495268049,2.318303,4313.5,4312.6,2.31878631]
["bitfinex","ETHUSD",1755495268278,0.4403,4313.6,4312.2,2.31900057]
["bitfinex","ETHUSD",1755495268482,0.2495,4312.8,4312.3,0.65753006]
["bitfinex","ETHUSD",1755495268652,0.2495,4312.8,4312.1,1.80452968]
["bitfinex","ETHUSD",1755495268856,0.2495,4312.8,4312.2,2.31897739]
["bitfinex","ETHUSD",1755495269044,0.2495,4312.8,4312.3,4.2533]
["bitfinex","ETHUSD",1755495269449,0.2495,4312.8,4312.3,0.4283]
["bitfinex","ETHUSD",1755495269682,0.2495,4312.8,4312.4,4.7223]
["bitfinex","ETHUSD",1755495269888,0.2495,4312.8,4312.5,4.72453]
["bitfinex","ETHUSD",1755495270050,0.2495,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755495270544,0.2495,4312.8,4312.7,2.74703304]
["bitfinex","ETHUSD",1755495270743,0.2495,4312.8,4312.7,3.21703304]
["bitfinex","ETHUSD",1755495271351,0.2495,4312.8,4312.7,7.15603304]
["bitfinex","ETHUSD",1755495271548,0.2495,4312.8,4312.7,8.15074187]
["bitfinex","ETHUSD",1755495271954,0.2495,4312.8,4312.7,4.32774187]
["bitfinex","ETHUSD",1755495272347,0.2495,4312.8,4312.7,6.68403304]
["bitfinex","ETHUSD",1755495272594,0.2495,4312.8,4312.7,7.15403304]
["bitfinex","ETHUSD",1755495273178,0.1395,4312.8,4312.7,7.15403304]
["bitfinex","ETHUSD",1755495273379,0.1395,4312.8,4312.7,3.33303304]
["bitfinex","ETHUSD",1755495273584,0.1395,4312.8,4312.7,6.68103304]
["bitfinex","ETHUSD",1755495273891,0.1395,4312.8,4312.7,7.62824217]
["bitfinex","ETHUSD",1755495274056,0.1395,4312.8,4312.7,3.38194217]
["bitfinex","ETHUSD",1755495274254,0.1395,4312.8,4312.7,7.19994217]
["bitfinex","ETHUSD",1755495275194,0.1395,4312.8,4312.7,3.38194217]
["bitfinex","ETHUSD",1755495275380,0.1395,4312.8,4312.7,7.19994217]
["bitfinex","ETHUSD",1755495275690,0.1395,4312.8,4312.7,7.19694217]
["bitfinex","ETHUSD",1755495275887,0.1395,4312.8,4312.7,3.38194217]
["bitfinex","ETHUSD",1755495276051,0.1395,4312.8,4312.7,1.06320913]
["bitfinex","ETHUSD",1755495276259,0.1395,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755495276782,0.13827108,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755495278477,0.13827108,4312.8,4312.7,3.928]
["bitfinex","ETHUSD",1755495279378,0.13827108,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755495279890,0.13827108,4312.8,4312.7,3.923]
["bitfinex","ETHUSD",1755495280257,0.13827108,4312.8,4312.7,0.116]
["bitfinex","ETHUSD",1755495281488,0.13827108,4312.8,4312.7,3.802]
["bitfinex","ETHUSD",1755495282357,0.13827108,4312.8,4312.3,2.31893561]
["bitfinex","ETHUSD",1755495282558,0.13827108,4312.8,4311.4,0.4998]
["bitfinex","ETHUSD",1755495282761,0.61287108,4312.8,4312.1,2.31905076]
["bitfinex","ETHUSD",1755495282961,2.93155751,4312.8,4312.2,3.799]
["bitfinex","ETHUSD",1755495283168,0.61287108,4312.8,4311.4,0.4998]
["bitfinex","ETHUSD",1755495283398,2.31882952,4312.6,4311.6,6.11732461]
["bitfinex","ETHUSD",1755495283572,2.93159794,4312.8,4312.1,0.001]
["bitfinex","ETHUSD",1755495283898,2.31875255,4312.7,4312.1,0.001]
["bitfinex","ETHUSD",1755495284397,0.61487108,4312.8,4312.1,0.001]
["bitfinex","ETHUSD",1755495284773,2.93356433,4312.8,4312.2,3.794]
["bitfinex","ETHUSD",1755495284969,0.14027108,4312.8,4312.2,6.11299216]
["bitfinex","ETHUSD",1755495285294,0.14027108,4312.8,4312.1,0.001]
["bitfinex","ETHUSD",1755495285295,0.14027108,4312.8,4312.7,2.31873304]
["bitfinex","ETHUSD",1755495285700,0.14027108,4312.8,4312.7,2.34192037]
["bitfinex","ETHUSD",1755495285994,0.14027108,4312.8,4312.7,2.50093304]
["bitfinex","ETHUSD",1755495286400,0.14027108,4312.8,4312.7,5.50093304]
["bitfinex","ETHUSD",1755495286790,0.4601,4314.7,4313.2,2.31846424]
["bitfinex","ETHUSD",1755495287000,0.4601,4314.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755495288023,0.4746,4314.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1755495288174,0.4746,4314.8,4313.6,2.50044925]
["bitfinex","ETHUSD",1755495288372,0.4746,4314.8,4312.0,5.569]
["bitfinex","ETHUSD",1755495288373,0.4746,4314.2,4312.0,5.569]
["bitfinex","ETHUSD",1755495288590,0.9347,4313.6,4312.0,5.569]
["bitfinex","ETHUSD",1755495288791,0.96480076,4313.5,4312.0,5.569]
["bitfinex","ETHUSD",1755495288988,0.49020076,4313.4,4312.2,2.31896068]
["bitfinex","ETHUSD",1755495289199,0.49020076,4313.4,4312.3,3.801]
["bitfinex","ETHUSD",1755495289407,0.4601,4313.6,4312.7,2.31869542]
["bitfinex","ETHUSD",1755495289408,2.31824925,4313.6,4312.7,2.31869542]
["bitfinex","ETHUSD",1755495289901,2.79286225,4313.6,4312.8,3.801]
["bitfinex","ETHUSD",1755495290085,2.3184006,4313.4,4312.8,3.801]
["bitfinex","ETHUSD",1755495290285,2.31841105,4313.3,4312.8,3.801]
["bitfinex","ETHUSD",1755495290538,2.31846471,4313.2,4312.8,3.801]
["bitfinex","ETHUSD",1755495290686,2.31846471,4313.2,4312.2,3.0]
["bitfinex","ETHUSD",1755495291004,2.31831557,4313.5,4312.3,4.46271412]
["bitfinex","ETHUSD",1755495291202,0.49236468,4313.4,4312.3,4.46271412]
["bitfinex","ETHUSD",1755495291508,2.31846424,4313.2,4312.3,4.46271412]
["bitfinex","ETHUSD",1755495291714,0.4746,4313.6,4312.3,4.46271412]
["bitfinex","ETHUSD",1755495291897,2.31847558,4313.2,4312.3,4.46271412]
["bitfinex","ETHUSD",1755495292103,2.31847558,4313.2,4312.4,4.53086581]
["bitfinex","ETHUSD",1755495292410,2.31847143,4313.2,4312.4,0.73386581]
["bitfinex","ETHUSD",1755495292612,2.31840116,4313.4,4312.5,3.797]
["bitfinex","ETHUSD",1755495292815,0.33,4312.8,4312.5,3.797]
["bitfinex","ETHUSD",1755495293883,0.33,4312.8,4312.6,3.794]
["bitfinex","ETHUSD",1755495294790,0.33,4312.8,4312.7,3.792]
["bitfinex","ETHUSD",1755495294997,0.33,4312.8,4312.7,3.79]
["bitfinex","ETHUSD",1755495295191,0.33,4312.8,4312.7,4.169]
["bitfinex","ETHUSD",1755495295392,0.33,4312.8,4312.7,3.79]
["bitfinex","ETHUSD",1755495295908,0.33,4312.8,4312.3,2.31893744]
["bitfinex","ETHUSD",1755495296107,0.33,4312.8,4312.7,3.787]
["bitfinex","ETHUSD",1755495296303,0.33,4312.8,4312.3,2.31894592]
["bitfinex","ETHUSD",1755495296505,0.33,4312.8,4312.4,4.60648942]
["bitfinex","ETHUSD",1755495296830,0.33,4312.8,4312.5,3.785]
["bitfinex","ETHUSD",1755495297117,0.33,4312.8,4312.4,0.81948942]
["bitfinex","ETHUSD",1755495297420,0.33,4312.8,4312.5,3.784]
["bitfinex","ETHUSD",1755495298313,0.33,4312.8,4312.3,2.3189469]
["bitfinex","ETHUSD",1755495298818,0.33,4312.8,4312.4,2.31889349]
["bitfinex","ETHUSD",1755495299120,0.33,4312.8,4312.5,3.78]
["bitfinex","ETHUSD",1755495299307,0.33,4312.8,4312.6,3.779]
["bitfinex","ETHUSD",1755495299508,0.33,4312.8,4312.7,0.3779]
["bitfinex","ETHUSD",1755495300221,0.002,4313.7,4312.8,0.55]
["bitfinex","ETHUSD",1755495300422,0.002,4313.7,4312.9,3.80218625]
["bitfinex","ETHUSD",1755495300582,0.002,4313.7,4313.0,3.55]
["bitfinex","ETHUSD",1755495300920,0.002,4313.7,4313.6,0.116]
["bitfinex","ETHUSD",1755495301098,0.002,4313.7,4313.6,6.21224925]
["bitfinex","ETHUSD",1755495301303,0.002,4313.7,4313.6,2.43424925]
["bitfinex","ETHUSD",1755495301498,0.002,4313.7,4313.6,6.21124925]
["bitfinex","ETHUSD",1755495302210,0.002,4313.7,4313.6,7.06420832]
["bitfinex","ETHUSD",1755495302606,0.002,4313.7,4313.6,3.28720832]
["bitfinex","ETHUSD",1755495302834,0.002,4313.7,4313.6,6.75824925]
["bitfinex","ETHUSD",1755495303206,0.002,4313.7,4313.6,6.94044925]
["bitfinex","ETHUSD",1755495303933,0.002,4313.7,4313.6,6.75724925]
["bitfinex","ETHUSD",1755495304446,0.002,4313.7,4313.6,6.75624925]
["bitfinex","ETHUSD",1755495305234,0.002,4313.7,4313.6,2.98424925]
["bitfinex","ETHUSD",1755495305432,0.002,4313.7,4313.6,7.28350832]
["bitfinex","ETHUSD",1755495305922,0.002,4313.7,4313.6,7.28250832]
["bitfinex","ETHUSD",1755495306132,0.002,4313.7,4313.6,3.51450832]
["bitfinex","ETHUSD",1755495306621,0.002,4313.7,4313.6,7.28150832]
["bitfinex","ETHUSD",1755495306948,0.002,4313.7,4313.6,3.51450832]
["bitfinex","ETHUSD",1755495307357,0.002,4313.7,4313.6,7.27950832]
["bitfinex","ETHUSD",1755495307648,0.002,4313.7,4313.6,7.27850832]
["bitfinex","ETHUSD",1755495308210,0.002,4313.7,4313.6,7.27650832]
["bitfinex","ETHUSD",1755495308622,0.332,4313.7,4313.6,3.51450832]
["bitfinex","ETHUSD",1755495308948,0.332,4313.7,4313.6,7.27550832]
["bitfinex","ETHUSD",1755495309749,0.332,4313.7,4313.6,7.27350832]
["bitfinex","ETHUSD",1755495309947,0.332,4313.7,4313.6,10.27350832]
["bitfinex","ETHUSD",1755495310152,0.332,4313.7,4313.6,10.45570832]
["bitfinex","ETHUSD",1755495311146,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755495311315,0.002,4314.1,4314.0,6.1920343]
["bitfinex","ETHUSD",1755495311723,0.002,4314.1,4314.0,6.3742343]
["bitfinex","ETHUSD",1755495311943,0.002,4314.1,4314.0,2.6162343]
["bitfinex","ETHUSD",1755495312273,0.002,4314.1,4314.0,6.1900343]
["bitfinex","ETHUSD",1755495312432,0.002,4314.1,4314.0,7.22590689]
["bitfinex","ETHUSD",1755495312614,0.002,4314.1,4314.0,7.77590689]
["bitfinex","ETHUSD",1755495313724,1e-08,4314.1,4314.0,10.95810689]
["bitfinex","ETHUSD",1755495313928,1e-08,4314.1,4314.0,7.20210689]
["bitfinex","ETHUSD",1755495314131,1e-08,4314.1,4314.0,10.95510689]
["bitfinex","ETHUSD",1755495314314,1e-08,4314.1,4314.0,11.02340689]
["bitfinex","ETHUSD",1755495315541,1e-08,4314.6,4314.5,2.86776567]
["bitfinex","ETHUSD",1755495315715,1e-08,4314.6,4314.5,10.04171989]
["bitfinex","ETHUSD",1755495315915,1e-08,4314.6,4314.5,10.26904224]
["bitfinex","ETHUSD",1755495316344,1e-08,4314.6,4314.5,10.01854224]
["bitfinex","ETHUSD",1755495316615,1e-08,4314.6,4314.5,10.20074224]
["bitfinex","ETHUSD",1755495316813,1e-08,4314.6,4314.5,10.01854224]
["bitfinex","ETHUSD",1755495317118,1e-08,4314.6,4314.5,10.26904224]
["bitfinex","ETHUSD",1755495319843,0.11,4315.5,4315.3,0.55]
["bitfinex","ETHUSD",1755495320024,1e-08,4315.5,4315.4,10.01301773]
["bitfinex","ETHUSD",1755495321219,0.91950001,4315.5,4314.5,0.28677657]
["bitfinex","ETHUSD",1755495321553,0.9195,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755495321766,0.9195,4315.4,4315.3,6.05633599]
["bitfinex","ETHUSD",1755495322170,0.9195,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755495322373,0.9195,4315.4,4315.3,3.738]
["bitfinex","ETHUSD",1755495322669,0.9195,4315.4,4313.5,2.53829827]
["bitfinex","ETHUSD",1755495322670,1.24316837,4315.4,4313.5,2.53829827]
["bitfinex","ETHUSD",1755495322878,2.31722896,4315.5,4314.7,2.31762771]
["bitfinex","ETHUSD",1755495323171,0.9195,4315.3,4314.8,3.738]
["bitfinex","ETHUSD",1755495323365,0.9195,4315.3,4314.8,6.05560301]
["bitfinex","ETHUSD",1755495323652,0.9195,4315.2,4314.1,5.31797496]
["bitfinex","ETHUSD",1755495323870,0.9195,4315.2,4314.8,2.31757488]
["bitfinex","ETHUSD",1755495324070,1e-08,4315.5,4314.9,3.737]
["bitfinex","ETHUSD",1755495324226,0.9195,4315.1,4314.9,6.05453718]
["bitfinex","ETHUSD",1755495324426,1e-08,4315.5,4315.0,2.31748574]
["bitfinex","ETHUSD",1755495324658,1e-08,4315.5,4315.1,3.737]
["bitfinex","ETHUSD",1755495324862,1e-08,4315.5,4314.1,3.0]
["bitfinex","ETHUSD",1755495325162,0.9195,4315.4,4315.0,2.31749137]
["bitfinex","ETHUSD",1755495325361,0.9195,4315.3,4315.1,3.735]
["bitfinex","ETHUSD",1755495325575,0.9195,4315.2,4315.1,6.05243074]
["bitfinex","ETHUSD",1755495325925,0.9195,4315.2,4315.1,3.734]
["bitfinex","ETHUSD",1755495326238,0.9195,4315.2,4315.1,3.733]
["bitfinex","ETHUSD",1755495326440,0.9195,4315.2,4314.6,2.31771195]
["bitfinex","ETHUSD",1755495326635,0.9195,4315.1,4314.7,6.04965506]
["bitfinex","ETHUSD",1755495326854,0.9195,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755495327049,0.9195,4315.0,4314.6,2.31766434]
["bitfinex","ETHUSD",1755495327254,0.9195,4314.9,4314.7,6.05065771]
["bitfinex","ETHUSD",1755495327450,2.31724334,4315.5,4314.7,6.05065771]
["bitfinex","ETHUSD",1755495327451,1e-08,4315.5,4314.8,2.31760452]
["bitfinex","ETHUSD",1755495327655,1e-08,4315.5,4315.0,2.31744993]
["bitfinex","ETHUSD",1755495327656,0.23171749,4315.4,4315.0,2.31744993]
["bitfinex","ETHUSD",1755495327852,1e-08,4315.5,4315.2,2.31738969]
["bitfinex","ETHUSD",1755495328162,0.9195,4315.4,4315.1,3.733]
["bitfinex","ETHUSD",1755495328371,0.9195,4315.3,4315.1,3.733]
["bitfinex","ETHUSD",1755495328552,1e-08,4315.5,4315.1,3.733]
["bitfinex","ETHUSD",1755495328756,0.9195,4315.2,4315.1,6.05044339]
["bitfinex","ETHUSD",1755495330366,0.9195,4315.2,4315.1,3.733]
["bitfinex","ETHUSD",1755495330565,0.9195,4315.2,4315.0,2.31748778]
["bitfinex","ETHUSD",1755495330767,0.9195,4315.1,4314.7,2.31760517]
["bitfinex","ETHUSD",1755495330958,0.9195,4315.0,4314.8,3.728]
["bitfinex","ETHUSD",1755495331147,0.9195,4314.9,4314.8,3.728]
["bitfinex","ETHUSD",1755495331548,3.23705081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755495331771,3.79250365,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755495332467,1.47495284,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755495332667,0.9195,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755495332868,3.23705081,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755495334644,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755495335067,3.23721195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755495335268,3.80429702,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755495335584,3.80429702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495337053,3.92029702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495339589,7.64029702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495342469,7.75629702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495343372,7.64029702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495343574,7.75629702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495344996,7.64029702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495345694,10.64029702,4314.6,4314.5,0.111]
["bitfinex","ETHUSD",1755495349004,0.55,4314.4,4313.5,1e-08]
["bitfinex","ETHUSD",1755495349302,0.55,4314.4,4310.5,0.11]
["bitfinex","ETHUSD",1755495349303,2.31841049,4313.3,4312.1,0.116]
["bitfinex","ETHUSD",1755495349501,9.02941049,4313.3,4312.1,0.116]
["bitfinex","ETHUSD",1755495349799,40.09711049,4313.3,4312.1,0.116]
["bitfinex","ETHUSD",1755495350205,32.43441049,4313.3,4312.1,0.116]
["bitfinex","ETHUSD",1755495350368,2.31841049,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1755495350567,3.721,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1755495352671,3.721,4313.4,4313.1,2.434475]
["bitfinex","ETHUSD",1755495353112,3.721,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1755495353304,3.721,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495353486,3.718,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495354099,6.03638559,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495354501,3.718,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495356018,6.03637177,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495356221,3.718,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495356402,6.03636463,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495357476,3.718,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495359205,6.03636056,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495359416,3.718,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495359714,3.708,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495359904,2.31841049,4313.3,4313.1,0.117]
["bitfinex","ETHUSD",1755495360614,6.02636927,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495361018,2.31841049,4313.3,4313.1,0.117]
["bitfinex","ETHUSD",1755495361309,6.02637275,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495361511,3.708,4313.4,4313.1,0.117]
["bitfinex","ETHUSD",1755495363326,3.703,4313.6,4313.1,0.117]
["bitfinex","ETHUSD",1755495363506,3.703,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755495363710,3.703,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1755495364020,6.02125257,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1755495364519,6.02125257,4313.6,4313.1,0.001]
["bitfinex","ETHUSD",1755495364520,2.31835674,4313.4,4313.1,0.001]
["bitfinex","ETHUSD",1755495364693,6.13541049,4313.3,4313.1,0.001]
["bitfinex","ETHUSD",1755495364899,14.91403884,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495365418,15.86573884,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495365644,16.38880461,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495366307,4.28644257,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495366513,6.7633768,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495367093,3.7633768,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495367639,2.8116768,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755495368022,3.701,4313.3,4313.1,0.117]
["bitfinex","ETHUSD",1755495368396,2.31846424,4313.2,4313.1,0.117]
["bitfinex","ETHUSD",1755495370098,2.31867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495370306,6.01267928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495370529,3.1522466,4313.2,4312.7,0.001]
["bitfinex","ETHUSD",1755495370530,2.31867626,4312.9,4312.7,0.001]
["bitfinex","ETHUSD",1755495370730,0.9228,4313.5,4312.7,0.001]
["bitfinex","ETHUSD",1755495370731,2.31854295,4313.1,4312.7,0.001]
["bitfinex","ETHUSD",1755495370917,3.718,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495371320,6.03658073,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495371622,6.6402388,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495371822,4.32165807,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495372131,3.718,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495373742,6.03658394,4313.0,4312.7,0.001]
["bitfinex","ETHUSD",1755495373944,2.31863745,4312.9,4312.7,0.001]
["bitfinex","ETHUSD",1755495374312,3.716,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495376046,4.1698,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495376248,6.95747928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495376414,7.86753719,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495380269,7.98353719,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495380629,7.49045928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495381325,7.98322424,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495382853,7.98313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495383360,10.98313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495383549,11.19692472,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495384122,10.98313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495384340,11.19692089,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495385062,10.98313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495385565,11.09313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495385763,11.30678713,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495385936,11.09313393,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755495386330,11.09313393,4312.8,4312.3,0.001]
["bitfinex","ETHUSD",1755495386331,2.31889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755495386525,9.55378378,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755495386727,11.08525843,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755495387026,5.31894812,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755495387232,49.0633053,4312.3,4312.2,1e-08]
["bitfinex","ETHUSD",1755495387627,49.0633053,4312.3,4310.6,0.116]
["bitfinex","ETHUSD",1755495387628,2.31932461,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755495387841,21.6991396,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755495388065,6.74593172,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755495388369,10.40805707,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755495388931,6.48525707,4311.6,4311.5,1e-08]
["bitfinex","ETHUSD",1755495389268,2.31986266,4310.6,4310.5,0.113]
["bitfinex","ETHUSD",1755495389469,6.02586266,4310.6,4310.5,0.113]
["bitfinex","ETHUSD",1755495389631,6.14186266,4310.6,4310.5,0.113]
["bitfinex","ETHUSD",1755495389969,7.06466266,4310.6,4310.5,0.113]
["bitfinex","ETHUSD",1755495390267,7.06466266,4310.6,4309.5,0.227]
["bitfinex","ETHUSD",1755495390268,2.32018416,4310.1,4309.5,0.227]
["bitfinex","ETHUSD",1755495390470,2.32093951,4308.6,4307.9,0.116]
["bitfinex","ETHUSD",1755495390674,5.32099338,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755495390871,2.32126276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755495391169,2.32147831,4307.6,4306.5,0.11]
["bitfinex","ETHUSD",1755495391342,5.43747831,4307.6,4306.5,0.11]
["bitfinex","ETHUSD",1755495391531,36.37583391,4307.6,4306.5,0.11]
["bitfinex","ETHUSD",1755495391867,2.32164,4307.3,4306.5,0.11]
["bitfinex","ETHUSD",1755495392079,9.50062,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495392378,2.43764,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495392587,0.116,4307.9,4307.2,0.11600001]
["bitfinex","ETHUSD",1755495392747,5.572,4308.6,4307.2,0.29320001]
["bitfinex","ETHUSD",1755495392748,2.32160629,4307.4,4307.2,0.29320001]
["bitfinex","ETHUSD",1755495392946,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495393147,9.20464,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495393380,10.35725966,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495393558,6.20464,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495393743,3.883,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495393945,6.08864,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495394258,3.775,4307.9,4307.2,0.59550001]
["bitfinex","ETHUSD",1755495394586,3.775,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1755495394748,2.32099338,4308.5,4307.8,0.839246]
["bitfinex","ETHUSD",1755495394944,3.775,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1755495395394,2.32110113,4308.3,4308.2,0.116]
["bitfinex","ETHUSD",1755495395737,3.89,4308.3,4307.3,0.116]
["bitfinex","ETHUSD",1755495395844,2.321155,4308.2,4307.3,0.116]
["bitfinex","ETHUSD",1755495396050,3.24373951,4308.6,4307.3,0.116]
["bitfinex","ETHUSD",1755495396051,2.32142695,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1755495396268,3.774,4307.6,4307.3,0.116]
["bitfinex","ETHUSD",1755495396968,3.774,4307.6,4307.4,0.5955]
["bitfinex","ETHUSD",1755495397140,3.774,4307.6,4307.2,1e-08]
["bitfinex","ETHUSD",1755495397141,3.774,4307.8,4307.5,0.7115]
["bitfinex","ETHUSD",1755495397345,3.774,4307.8,4307.6,0.2932]
["bitfinex","ETHUSD",1755495397648,3.771,4308.0,4307.7,0.5955]
["bitfinex","ETHUSD",1755495397845,3.771,4308.0,4307.5,2.43752634]
["bitfinex","ETHUSD",1755495397846,3.771,4308.0,4307.8,0.5955]
["bitfinex","ETHUSD",1755495398051,3.771,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755495398249,6.09226276,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755495398647,5.04544452,4308.0,4307.2,1e-08]
["bitfinex","ETHUSD",1755495398849,4.2041,4308.0,4307.2,1e-08]
["bitfinex","ETHUSD",1755495399301,2.32164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495399449,6.09164,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495400189,6.97944,4307.3,4307.2,1e-08]
["bitfinex","ETHUSD",1755495401471,6.97944,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755495401472,2.32185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755495401697,30.0,4306.8,4305.5,0.11]
["bitfinex","ETHUSD",1755495402005,2.32255667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755495402152,9.09555667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755495402349,2.32309622,4304.6,4303.5,0.11]
["bitfinex","ETHUSD",1755495402553,3.0,4304.5,4303.5,0.11]
["bitfinex","ETHUSD",1755495402851,2.32363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755495403078,2.32363602,4303.6,4300.7,2.32519544]
["bitfinex","ETHUSD",1755495403079,34.8295556,4303.6,4300.7,0.4639]
["bitfinex","ETHUSD",1755495403322,2.32386839,4303.2,4302.1,2.32444276]
["bitfinex","ETHUSD",1755495403502,3.791,4303.1,4301.8,0.4639]
["bitfinex","ETHUSD",1755495403709,3.797,4303.0,4301.5,0.11]
["bitfinex","ETHUSD",1755495403897,3.797,4302.9,4301.7,2.32464316]
["bitfinex","ETHUSD",1755495404220,3.801,4302.9,4302.6,0.4639]
["bitfinex","ETHUSD",1755495404441,3.801,4303.0,4301.5,0.11]
["bitfinex","ETHUSD",1755495404591,3.801,4302.9,4301.6,0.4639]
["bitfinex","ETHUSD",1755495405026,3.801,4302.9,4301.9,0.4639]
["bitfinex","ETHUSD",1755495405187,3.801,4302.9,4301.8,0.4639]
["bitfinex","ETHUSD",1755495405387,3.801,4302.9,4301.5,0.11]
["bitfinex","ETHUSD",1755495405623,4.6888,4302.9,4301.5,0.11]
["bitfinex","ETHUSD",1755495405819,3.811,4303.0,4302.0,0.4639]
["bitfinex","ETHUSD",1755495406219,3.8878,4302.9,4301.5,0.11]
["bitfinex","ETHUSD",1755495406393,2.32417607,4302.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495406603,6.15517607,4302.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495406919,10.99272037,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755495407725,10.99572037,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755495408344,10.99572037,4302.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495408345,2.32471638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495408497,2.32428412,4302.4,4301.5,0.11]
["bitfinex","ETHUSD",1755495408695,3.21251638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495408897,7.06051638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495409125,2.44071638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495409496,3.967,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495409721,6.17471638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495409920,6.29071638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755495410109,6.29071638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755495410110,10.17851638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755495410321,10.17851638,4301.6,4297.3,23.86754694]
["bitfinex","ETHUSD",1755495410322,33.0,4301.5,4299.0,0.116]
["bitfinex","ETHUSD",1755495410505,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755495410834,3.0,4300.0,4297.8,0.116]
["bitfinex","ETHUSD",1755495410835,0.4331,4299.7,4297.8,0.116]
["bitfinex","ETHUSD",1755495411039,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755495411203,0.4331,4300.3,4298.3,0.4959]
["bitfinex","ETHUSD",1755495411602,0.116,4299.6,4299.0,0.116]
["bitfinex","ETHUSD",1755495411903,4.007,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755495412123,3.895,4300.1,4299.5,0.116]
["bitfinex","ETHUSD",1755495412326,0.116,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755495412511,0.116,4300.7,4300.2,0.4959]
["bitfinex","ETHUSD",1755495412710,0.4331,4302.1,4301.0,2.32503324]
["bitfinex","ETHUSD",1755495413023,0.116,4301.5,4300.8,0.4959]
["bitfinex","ETHUSD",1755495413209,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755495413412,0.116,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1755495413732,3.896,4301.8,4301.1,0.116]
["bitfinex","ETHUSD",1755495413937,3.896,4301.8,4301.2,2.32493257]
["bitfinex","ETHUSD",1755495414111,3.895,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755495414302,3.895,4301.7,4301.1,2.44097579]
["bitfinex","ETHUSD",1755495414503,3.895,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755495414837,0.116,4301.9,4301.1,0.116]
["bitfinex","ETHUSD",1755495415020,2.75723511,4302.7,4301.5,2.32475642]
["bitfinex","ETHUSD",1755495415228,0.116,4302.1,4301.5,2.44075642]
["bitfinex","ETHUSD",1755495415535,4.009,4302.1,4301.5,0.116]
["bitfinex","ETHUSD",1755495415734,3.892,4302.0,4301.5,2.44072044]
["bitfinex","ETHUSD",1755495415925,4.006,4302.1,4301.5,2.44071795]
["bitfinex","ETHUSD",1755495416125,0.116,4302.1,4301.5,2.44071795]
["bitfinex","ETHUSD",1755495416305,0.116,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1755495416502,0.4331,4303.7,4302.1,0.4959]
["bitfinex","ETHUSD",1755495416739,2.3230926,4304.7,4302.1,0.4959]
["bitfinex","ETHUSD",1755495416740,0.698565,4304.7,4302.5,3.0]
["bitfinex","ETHUSD",1755495416948,0.4331,4305.4,4302.6,0.55]
["bitfinex","ETHUSD",1755495417250,0.116,4304.7,4304.3,2.32323522]
["bitfinex","ETHUSD",1755495417430,6.22045844,4305.8,4304.5,2.32314981]
["bitfinex","ETHUSD",1755495417630,0.116,4305.1,4304.5,0.116]
["bitfinex","ETHUSD",1755495417804,3.897,4305.2,4303.9,0.4959]
["bitfinex","ETHUSD",1755495418150,3.897,4305.2,4304.8,0.116]
["bitfinex","ETHUSD",1755495419005,4.012,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1755495419316,4.01,4305.4,4304.8,2.438985]
["bitfinex","ETHUSD",1755495419507,4.01,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1755495419703,0.002,4306.5,4304.8,0.116]
["bitfinex","ETHUSD",1755495420035,0.002,4306.5,4305.1,2.322819]
["bitfinex","ETHUSD",1755495420036,2.32227063,4306.2,4305.1,2.322819]
["bitfinex","ETHUSD",1755495420256,0.116,4305.9,4305.3,0.116]
["bitfinex","ETHUSD",1755495420437,0.116,4305.9,4304.4,2.32315919]
["bitfinex","ETHUSD",1755495420438,0.116,4305.9,4304.9,0.9091]
["bitfinex","ETHUSD",1755495420619,0.116,4305.9,4305.1,2.32282641]
["bitfinex","ETHUSD",1755495420803,0.116,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755495421005,0.002,4306.5,4305.2,0.9091]
["bitfinex","ETHUSD",1755495421208,0.002,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1755495421657,2.32234587,4306.0,4305.1,2.32280828]
["bitfinex","ETHUSD",1755495421810,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755495422030,0.8878,4306.1,4304.0,0.4959]
["bitfinex","ETHUSD",1755495422251,1.37146672,4306.1,4304.4,2.32318665]
["bitfinex","ETHUSD",1755495422410,0.116,4305.6,4305.0,0.116]
["bitfinex","ETHUSD",1755495422609,2.32282641,4305.1,4305.0,0.116]
["bitfinex","ETHUSD",1755495422941,6.21165566,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1755495423106,2.32252272,4305.7,4304.5,2.32310013]
["bitfinex","ETHUSD",1755495423306,0.116,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755495423506,0.4503,4305.5,4304.4,2.81905159]
["bitfinex","ETHUSD",1755495423844,2.32272018,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1755495424010,4.392,4305.8,4304.4,2.81909949]
["bitfinex","ETHUSD",1755495424340,2.32265801,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755495424561,4.508,4305.8,4305.1,0.116]
["bitfinex","ETHUSD",1755495424710,3.891,4306.1,4305.2,0.4959]
["bitfinex","ETHUSD",1755495424911,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755495425109,0.002,4306.5,4305.2,0.4959]
["bitfinex","ETHUSD",1755495425313,0.002,4306.5,4305.1,0.4132]
["bitfinex","ETHUSD",1755495425314,0.002,4306.5,4306.3,2.43816838]
["bitfinex","ETHUSD",1755495425540,0.002,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755495425735,0.002,4306.5,4306.4,3.59103772]
["bitfinex","ETHUSD",1755495426747,1e-08,4306.5,4306.4,3.59103772]
["bitfinex","ETHUSD",1755495427548,1e-08,4306.5,4306.4,7.16425897]
["bitfinex","ETHUSD",1755495427708,0.002,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755495428137,0.002,4308.8,4308.7,0.116]
["bitfinex","ETHUSD",1755495428450,0.9454,4308.8,4307.3,2.3215945]
["bitfinex","ETHUSD",1755495428651,0.78851463,4308.7,4308.3,0.116]
["bitfinex","ETHUSD",1755495428860,2.32147274,4307.7,4306.8,2.32190412]
["bitfinex","ETHUSD",1755495429150,0.4619,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1755495429550,0.4619,4308.2,4306.9,2.32184886]
["bitfinex","ETHUSD",1755495429551,2.32136636,4307.9,4306.9,2.32184886]
["bitfinex","ETHUSD",1755495429756,2.32126072,4308.1,4306.5,0.4627]
["bitfinex","ETHUSD",1755495429935,2.78306324,4308.2,4306.9,2.32184796]
["bitfinex","ETHUSD",1755495430138,2.32126276,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1755495430323,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495430741,2.32137053,4307.8,4307.5,0.116]
["bitfinex","ETHUSD",1755495431130,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495431517,0.92395632,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1755495431716,2.32147831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495431913,2.78337831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495432320,3.28337831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495432521,3.76487831,4307.6,4307.5,0.116]
["bitfinex","ETHUSD",1755495433031,2.32217938,4306.3,4305.3,0.4627]
["bitfinex","ETHUSD",1755495433217,1.5594,4307.6,4304.6,3.888]
["bitfinex","ETHUSD",1755495433218,0.4619,4306.4,4304.6,3.888]
["bitfinex","ETHUSD",1755495433430,2.32239485,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755495433738,2.78429485,4305.9,4305.8,0.116]
["bitfinex","ETHUSD",1755495434121,2.3226701,4305.4,4304.5,2.32309851]
["bitfinex","ETHUSD",1755495434349,2.32272244,4305.3,4304.5,2.32309851]
["bitfinex","ETHUSD",1755495434523,6.6912185,4305.3,4303.2,0.4627]
["bitfinex","ETHUSD",1755495434724,2.32309622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1755495435252,2.78499622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1755495435858,2.32309622,4304.6,4304.5,0.116]
["bitfinex","ETHUSD",1755495436753,0.81017224,4305.2,4304.5,0.116]
["bitfinex","ETHUSD",1755495437053,2.32300437,4304.8,4304.5,0.116]
["bitfinex","ETHUSD",1755495437267,2.32300437,4304.8,4303.7,2.78623817]
["bitfinex","ETHUSD",1755495437471,2.32282641,4305.1,4304.7,0.116]
["bitfinex","ETHUSD",1755495437676,2.32297869,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1755495438339,2.78478677,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1755495438540,2.32293902,4304.9,4304.7,0.116]
["bitfinex","ETHUSD",1755495439033,0.4619,4305.0,4304.7,0.116]
["bitfinex","ETHUSD",1755495439240,0.48433328,4305.2,4304.7,0.116]
["bitfinex","ETHUSD",1755495439580,2.32178739,4307.1,4303.6,2.32361847]
["bitfinex","ETHUSD",1755495439581,3.879,4305.9,4304.3,0.4627]
["bitfinex","ETHUSD",1755495439737,0.48452718,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1755495439937,2.80699572,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1755495440137,2.32250362,4305.7,4305.2,0.116]
["bitfinex","ETHUSD",1755495440750,0.4619,4305.6,4305.2,0.116]
["bitfinex","ETHUSD",1755495440989,0.48452718,4305.8,4305.2,0.116]
["bitfinex","ETHUSD",1755495441135,0.48452718,4306.1,4305.6,0.116]
["bitfinex","ETHUSD",1755495441340,4.35752718,4306.2,4305.7,2.3224616]
["bitfinex","ETHUSD",1755495441534,0.22,4306.5,4306.0,0.116]
["bitfinex","ETHUSD",1755495441768,0.48594426,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1755495442082,0.48594426,4306.3,4304.7,0.4627]
["bitfinex","ETHUSD",1755495442371,2.32228698,4306.1,4306.0,0.116]
["bitfinex","ETHUSD",1755495442578,2.32228698,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1755495442579,2.32242978,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1755495442878,0.48594426,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755495443075,0.48594426,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1755495443294,0.48594426,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755495443568,0.48594426,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755495443772,0.22,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1755495443938,0.22,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755495444344,0.22,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755495444561,0.70778491,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755495444765,0.70778491,4306.5,4305.3,2.78541763]
["bitfinex","ETHUSD",1755495444985,0.22,4306.5,4305.3,1.08256176]
["bitfinex","ETHUSD",1755495445193,0.22,4306.5,4305.6,2.32255667]
["bitfinex","ETHUSD",1755495445476,0.22,4306.5,4305.3,0.61986176]
["bitfinex","ETHUSD",1755495445477,0.22,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755495445669,0.22,4306.5,4306.4,3.1980252]
["bitfinex","ETHUSD",1755495447176,0.22,4306.5,4306.4,3.22124645]
["bitfinex","ETHUSD",1755495447345,0.22,4306.5,4306.4,3.75237246]
["bitfinex","ETHUSD",1755495447747,1e-08,4306.5,4306.4,4.30237246]
["bitfinex","ETHUSD",1755495448478,0.002,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755495449177,0.002,4307.0,4306.9,2.78455562]
["bitfinex","ETHUSD",1755495449357,0.002,4307.0,4306.9,2.45455562]
["bitfinex","ETHUSD",1755495449558,0.002,4307.0,4306.9,2.93220425]
["bitfinex","ETHUSD",1755495449752,0.002,4307.0,4306.9,3.34540425]
["bitfinex","ETHUSD",1755495450359,0.002,4307.0,4306.9,3.3686228]
["bitfinex","ETHUSD",1755495450974,1e-08,4307.0,4306.9,3.89540425]
["bitfinex","ETHUSD",1755495451178,1e-08,4307.0,4306.9,6.89540425]
["bitfinex","ETHUSD",1755495451345,1e-08,4307.0,4306.9,2.93220425]
["bitfinex","ETHUSD",1755495451549,1e-08,4307.0,4306.9,1.99185562]
["bitfinex","ETHUSD",1755495452360,1e-08,4307.0,4306.9,2.45455562]
["bitfinex","ETHUSD",1755495452968,1e-08,4307.0,4306.4,0.55434726]
["bitfinex","ETHUSD",1755495453194,2.32210496,4306.5,4305.7,2.32247021]
["bitfinex","ETHUSD",1755495453487,0.4619,4306.5,4305.3,4.47186176]
["bitfinex","ETHUSD",1755495453673,0.4619,4306.5,4305.5,2.32261061]
["bitfinex","ETHUSD",1755495453674,2.78399917,4306.5,4305.5,2.32261061]
["bitfinex","ETHUSD",1755495454082,0.4619,4306.5,4305.4,0.49345618]
["bitfinex","ETHUSD",1755495454281,2.32214706,4306.4,4305.4,0.49345618]
["bitfinex","ETHUSD",1755495454588,2.3221805,4306.3,4305.4,0.49345618]
["bitfinex","ETHUSD",1755495454892,2.3221805,4306.3,4305.5,2.3225724]
["bitfinex","ETHUSD",1755495455089,0.46190001,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1755495455389,0.46190001,4307.0,4305.5,3.68437055]
["bitfinex","ETHUSD",1755495455390,2.7837121,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495455552,3.2652121,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495455753,3.75397191,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495455986,2.32225646,4306.2,4305.5,0.89907334]
["bitfinex","ETHUSD",1755495456190,0.4619,4306.3,4305.5,0.89907334]
["bitfinex","ETHUSD",1755495456390,2.32248899,4305.8,4304.5,0.697895]
["bitfinex","ETHUSD",1755495456561,2.32245861,4305.8,4304.8,2.32298829]
["bitfinex","ETHUSD",1755495456766,2.32252477,4305.7,4304.9,2.32293433]
["bitfinex","ETHUSD",1755495456967,2.32252477,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495457168,2.32255667,4305.6,4302.7,20.01854694]
["bitfinex","ETHUSD",1755495457391,2.32272747,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1755495457559,2.32272109,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1755495457755,0.454,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1755495459064,0.9588722,4305.7,4305.1,0.116]
["bitfinex","ETHUSD",1755495459263,0.454,4305.5,4304.5,2.32310066]
["bitfinex","ETHUSD",1755495459478,2.32268413,4305.4,4304.5,2.32310066]
["bitfinex","ETHUSD",1755495459679,0.454,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755495459893,0.9242,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755495460179,3.24681061,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755495461316,0.5,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755495462814,0.5,4305.5,4305.4,3.61206232]
["bitfinex","ETHUSD",1755495463015,0.78400001,4307.0,4305.4,3.61206232]
["bitfinex","ETHUSD",1755495463016,0.81919988,4307.0,4305.5,0.55]
["bitfinex","ETHUSD",1755495463211,0.33000001,4307.0,4305.9,2.32237968]
["bitfinex","ETHUSD",1755495463421,2.3218747,4306.9,4306.1,2.32223923]
["bitfinex","ETHUSD",1755495463649,2.65180258,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495464131,0.78400001,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495464838,1.11400001,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495465051,4.06046177,4307.0,4306.9,0.116]
["bitfinex","ETHUSD",1755495465192,4.06046177,4307.0,4304.5,3.02099561]
["bitfinex","ETHUSD",1755495465193,2.69805993,4307.0,4304.5,3.02099561]
["bitfinex","ETHUSD",1755495465394,2.32235622,4306.0,4305.2,2.32276834]
["bitfinex","ETHUSD",1755495465620,0.454,4305.9,4304.5,0.697899]
["bitfinex","ETHUSD",1755495465831,2.32244879,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1755495466133,0.9242,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495466302,1.41339987,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495466632,4.78619987,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495467040,7.10770259,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495467536,7.57790259,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495467741,3.73590259,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495467937,4.78119987,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495468236,3.838,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1755495468457,2.32239531,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1755495468660,3.837,4305.9,4305.6,0.116]
["bitfinex","ETHUSD",1755495468861,2.3225143,4305.7,4304.8,0.4941]
["bitfinex","ETHUSD",1755495469019,2.3225143,4305.7,4304.8,0.001]
["bitfinex","ETHUSD",1755495469221,2.3225143,4305.7,4305.6,0.116]
["bitfinex","ETHUSD",1755495469564,3.835,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1755495469766,2.32235644,4306.0,4305.6,0.116]
["bitfinex","ETHUSD",1755495469929,3.834,4306.0,4305.6,0.116]
["bitfinex","ETHUSD",1755495470119,3.834,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1755495470320,0.454,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755495470321,3.833,4306.1,4305.9,0.116]
["bitfinex","ETHUSD",1755495470840,2.3221382,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755495471243,3.831,4306.3,4305.7,2.32250197]
["bitfinex","ETHUSD",1755495471422,6.153181,4306.3,4305.6,2.32254303]
["bitfinex","ETHUSD",1755495471618,6.153181,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1755495471836,0.5,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1755495472034,3.831,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1755495472365,0.454,4306.5,4306.2,0.116]
["bitfinex","ETHUSD",1755495472519,0.64242,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1755495472520,0.5,4306.6,4306.2,0.116]
["bitfinex","ETHUSD",1755495472719,4.327,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755495473459,0.5,4306.6,4306.5,0.116]
["bitfinex","ETHUSD",1755495473741,0.5,4306.6,4304.4,2.32317985]
["bitfinex","ETHUSD",1755495473742,4.8568,4306.6,4305.3,2.32269184]
["bitfinex","ETHUSD",1755495473919,0.9242,4306.5,4304.8,0.001]
["bitfinex","ETHUSD",1755495474122,2.32226538,4306.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495474339,6.14729705,4306.1,4305.4,2.32264183]
["bitfinex","ETHUSD",1755495474534,3.0,4306.0,4305.1,2.32278782]
["bitfinex","ETHUSD",1755495474856,2.32249457,4305.8,4305.1,2.32281881]
["bitfinex","ETHUSD",1755495475438,3.824,4305.9,4304.8,0.001]
["bitfinex","ETHUSD",1755495475630,3.824,4305.9,4305.1,2.32278029]
["bitfinex","ETHUSD",1755495475831,0.454,4306.3,4305.5,2.32258251]
["bitfinex","ETHUSD",1755495475832,2.77618286,4306.3,4305.5,2.32258251]
["bitfinex","ETHUSD",1755495476146,3.822,4306.0,4305.5,2.32258251]
["bitfinex","ETHUSD",1755495476864,3.822,4306.0,4305.5,2.32259772]
["bitfinex","ETHUSD",1755495477882,3.822,4306.0,4305.6,2.32255418]
["bitfinex","ETHUSD",1755495478029,0.454,4305.9,4304.8,0.001]
["bitfinex","ETHUSD",1755495478227,3.0,4305.8,4304.8,0.001]
["bitfinex","ETHUSD",1755495478736,2.32276708,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495478941,6.13876708,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495479137,2.7767858,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495479544,2.3227858,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495480044,0.454,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495480768,6.13875524,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495480769,3.816,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495481355,4.27,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495481948,3.816,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495482184,0.454,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495482529,0.66,4305.8,4304.8,0.001]
["bitfinex","ETHUSD",1755495482729,0.454,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755495482962,2.77682976,4305.1,4304.8,0.001]
["bitfinex","ETHUSD",1755495483134,0.454,4305.0,4304.8,0.001]
["bitfinex","ETHUSD",1755495483565,2.79298227,4305.2,4304.8,0.001]
["bitfinex","ETHUSD",1755495483795,0.454,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755495484572,3.802,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1755495484773,2.77661707,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755495485097,3.801,4305.4,4305.0,2.3228425]
["bitfinex","ETHUSD",1755495485275,0.66,4305.8,4305.6,0.116]
["bitfinex","ETHUSD",1755495485475,0.66,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755495485680,0.66,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1755495485893,0.66,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755495486090,0.33,4305.8,4305.7,2.43850272]
["bitfinex","ETHUSD",1755495486972,0.33,4305.8,4305.7,2.91461269]
["bitfinex","ETHUSD",1755495487168,0.33,4305.8,4305.7,3.56421269]
["bitfinex","ETHUSD",1755495488203,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755495488591,0.002,4306.7,4306.6,2.43801736]
["bitfinex","ETHUSD",1755495489308,0.002,4306.7,4306.6,2.10801736]
["bitfinex","ETHUSD",1755495489478,0.002,4306.7,4306.6,2.55102821]
["bitfinex","ETHUSD",1755495489721,0.002,4306.7,4306.6,3.41462821]
["bitfinex","ETHUSD",1755495490570,0.002,4306.7,4306.6,3.96462821]
["bitfinex","ETHUSD",1755495491173,1e-08,4306.7,4306.6,6.96462821]
["bitfinex","ETHUSD",1755495491992,0.002,4307.9,4306.6,4.30661085]
["bitfinex","ETHUSD",1755495492193,0.002,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755495492398,0.002,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1755495493576,0.4569,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755495495307,0.9476,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755495496807,0.4569,4307.9,4307.8,2.43737053]
["bitfinex","ETHUSD",1755495497918,2.32156433,4307.5,4306.5,0.11]
["bitfinex","ETHUSD",1755495498081,2.32164627,4307.3,4306.5,2.43206427]
["bitfinex","ETHUSD",1755495498281,3.26730804,4307.2,4306.5,0.11]
["bitfinex","ETHUSD",1755495498521,2.77665235,4307.1,4306.5,0.11]
["bitfinex","ETHUSD",1755495498822,2.77669033,4307.1,4306.5,0.11]
["bitfinex","ETHUSD",1755495499024,2.77670972,4307.0,4306.5,0.11]
["bitfinex","ETHUSD",1755495499342,0.9456,4306.9,4306.5,0.11]
["bitfinex","ETHUSD",1755495499704,0.9456,4306.8,4306.5,0.11]
["bitfinex","ETHUSD",1755495500019,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755495500546,3.26761736,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495502705,7.06561736,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495503233,7.95606836,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495503431,9.2838674,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495503628,9.45780927,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495504438,12.45780927,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495505419,12.44880927,4306.6,4306.5,0.22]
["bitfinex","ETHUSD",1755495506534,2.32255667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755495506700,9.10655667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755495507031,2.3227251,4305.3,4304.8,0.001]
["bitfinex","ETHUSD",1755495507399,2.32293433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755495507931,2.43893433,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755495508226,7.5392104,4304.9,4304.8,0.001]
["bitfinex","ETHUSD",1755495508651,37.5392104,4304.9,4304.8,1e-08]
["bitfinex","ETHUSD",1755495508955,2.32363602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495509153,6.10663602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495509453,10.05223602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495509621,11.30141562,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495509816,7.51841562,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495510049,11.30241562,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495510217,11.30141562,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495511018,1.7040796,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495511324,6.56053602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495511554,7.05123602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495511722,7.16723602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495511925,10.16723602,4303.6,4303.4,0.001]
["bitfinex","ETHUSD",1755495512125,6.38523602,4303.6,4303.5,0.111]
["bitfinex","ETHUSD",1755495512419,11.03811538,4303.6,4303.5,0.111]
["bitfinex","ETHUSD",1755495512619,10.16723602,4303.6,4303.5,0.111]
["bitfinex","ETHUSD",1755495512820,30.61878296,4303.6,4303.4,1e-08]
["bitfinex","ETHUSD",1755495513020,2.32385201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755495513222,39.11085201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755495513442,40.05645201,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755495513654,41.56616963,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755495514331,41.56616963,4303.2,4300.4,2.3253229]
["bitfinex","ETHUSD",1755495514332,2.32417607,4302.6,4300.7,0.4504]
["bitfinex","ETHUSD",1755495514666,9.10917607,4302.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495514841,10.05477607,4302.6,4300.8,2.32509787]
["bitfinex","ETHUSD",1755495515042,11.20945214,4302.6,4300.7,0.4504]
["bitfinex","ETHUSD",1755495515472,11.09945214,4302.6,4300.7,2.77559773]
["bitfinex","ETHUSD",1755495515673,11.09945214,4302.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495515977,2.32471638,4301.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495516157,5.32482447,4301.4,4300.5,0.11]
["bitfinex","ETHUSD",1755495516356,2.32525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495516560,9.10825694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495517066,9.10925694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495517769,6.10925694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495518148,3.0,4301.3,4300.5,0.11]
["bitfinex","ETHUSD",1755495518335,2.32508623,4301.0,4300.5,0.11]
["bitfinex","ETHUSD",1755495518536,3.783,4300.9,4300.5,0.11]
["bitfinex","ETHUSD",1755495518755,3.0,4301.3,4300.5,0.11]
["bitfinex","ETHUSD",1755495518969,5.582,4301.4,4300.6,0.4583]
["bitfinex","ETHUSD",1755495518970,3.783,4301.2,4300.6,0.4583]
["bitfinex","ETHUSD",1755495519285,5.582,4301.4,4300.6,2.78351421]
["bitfinex","ETHUSD",1755495519465,5.582,4301.4,4300.8,2.3251488]
["bitfinex","ETHUSD",1755495519819,3.782,4301.3,4301.0,2.32499062]
["bitfinex","ETHUSD",1755495519950,3.781,4301.2,4300.9,2.32508597]
["bitfinex","ETHUSD",1755495520134,3.781,4301.1,4301.0,0.4583]
["bitfinex","ETHUSD",1755495520336,5.582,4301.4,4301.0,0.8715]
["bitfinex","ETHUSD",1755495520593,0.4676,4303.0,4301.1,0.8715]
["bitfinex","ETHUSD",1755495520757,6.10428386,4302.5,4301.1,3.19648009]
["bitfinex","ETHUSD",1755495521103,6.10428386,4302.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755495521246,6.10428386,4302.5,4301.4,2.3247863]
["bitfinex","ETHUSD",1755495521580,6.10428386,4302.5,4301.5,2.32475924]
["bitfinex","ETHUSD",1755495521947,3.778,4302.4,4301.6,2.32466395]
["bitfinex","ETHUSD",1755495522149,3.778,4302.4,4301.7,0.55209538]
["bitfinex","ETHUSD",1755495522353,3.778,4302.4,4301.5,0.8715]
["bitfinex","ETHUSD",1755495522642,3.776,4302.3,4302.1,2.32444521]
["bitfinex","ETHUSD",1755495522839,2.32378164,4303.4,4301.6,0.4583]
["bitfinex","ETHUSD",1755495522840,0.4676,4303.5,4302.2,0.8715]
["bitfinex","ETHUSD",1755495523063,0.4736,4303.9,4302.2,0.8715]
["bitfinex","ETHUSD",1755495523374,3.778,4303.0,4302.3,3.19583814]
["bitfinex","ETHUSD",1755495523579,2.32410918,4302.8,4301.7,2.32462079]
["bitfinex","ETHUSD",1755495523742,2.32430516,4302.4,4301.2,2.78321039]
["bitfinex","ETHUSD",1755495523944,3.779,4302.3,4301.5,2.32472601]
["bitfinex","ETHUSD",1755495524144,6.10333998,4302.3,4301.4,2.32481657]
["bitfinex","ETHUSD",1755495524642,3.779,4302.3,4301.6,2.32467636]
["bitfinex","ETHUSD",1755495524858,3.779,4302.3,4301.3,0.27832104]
["bitfinex","ETHUSD",1755495525052,2.32439906,4302.2,4301.4,2.32482328]
["bitfinex","ETHUSD",1755495525344,3.779,4302.3,4301.5,0.30614443]
["bitfinex","ETHUSD",1755495525542,3.775,4302.2,4300.5,0.5683]
["bitfinex","ETHUSD",1755495525740,6.09945609,4302.1,4301.2,2.32489137]
["bitfinex","ETHUSD",1755495525943,2.32460858,4301.8,4300.9,2.3250428]
["bitfinex","ETHUSD",1755495526145,6.09966535,4301.7,4300.9,2.3250428]
["bitfinex","ETHUSD",1755495526345,3.774,4301.6,4300.8,0.4583]
["bitfinex","ETHUSD",1755495526546,3.774,4301.5,4300.5,0.11]
["bitfinex","ETHUSD",1755495526780,2.32495445,4301.2,4300.5,0.11]
["bitfinex","ETHUSD",1755495526971,3.774,4301.1,4300.5,2.43530834]
["bitfinex","ETHUSD",1755495527383,3.774,4301.1,4300.6,2.32523574]
["bitfinex","ETHUSD",1755495528695,3.774,4301.1,4300.5,0.11]
["bitfinex","ETHUSD",1755495528866,3.774,4301.1,4300.6,2.32521506]
["bitfinex","ETHUSD",1755495529063,3.77,4301.0,4300.6,2.32521506]
["bitfinex","ETHUSD",1755495529278,2.32483492,4301.4,4300.6,2.32521506]
["bitfinex","ETHUSD",1755495529478,3.77,4301.3,4300.6,2.32521506]
["bitfinex","ETHUSD",1755495529769,0.4676,4301.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495529770,2.32477477,4301.5,4300.7,2.32518668]
["bitfinex","ETHUSD",1755495529971,3.768,4301.4,4300.7,0.4761497]
["bitfinex","ETHUSD",1755495530190,3.768,4301.3,4301.2,2.32488815]
["bitfinex","ETHUSD",1755495530381,3.768,4301.3,4301.0,2.32499498]
["bitfinex","ETHUSD",1755495530875,0.4676,4302.2,4300.8,0.4132]
["bitfinex","ETHUSD",1755495531099,2.32457909,4301.9,4301.1,0.4583]
["bitfinex","ETHUSD",1755495531272,1.07685791,4301.8,4300.6,2.32520576]
["bitfinex","ETHUSD",1755495531472,2.32485197,4301.4,4300.6,2.32523916]
["bitfinex","ETHUSD",1755495531686,6.09187954,4301.3,4300.6,2.32523916]
["bitfinex","ETHUSD",1755495531892,3.767,4301.3,4300.6,2.32523916]
["bitfinex","ETHUSD",1755495532084,3.767,4301.3,4300.5,2.43530387]
["bitfinex","ETHUSD",1755495532281,3.767,4301.3,4300.6,2.32525486]
["bitfinex","ETHUSD",1755495532494,6.09188118,4301.3,4300.6,2.32525486]
["bitfinex","ETHUSD",1755495532699,3.767,4301.3,4300.7,2.32519451]
["bitfinex","ETHUSD",1755495532896,2.32502832,4301.1,4300.5,0.11]
["bitfinex","ETHUSD",1755495533217,3.764,4301.0,4300.5,0.11]
["bitfinex","ETHUSD",1755495533508,2.79246991,4301.4,4300.5,0.11]
["bitfinex","ETHUSD",1755495533709,0.4676,4301.4,4300.5,2.43528882]
["bitfinex","ETHUSD",1755495534010,3.767,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495534206,6.57927585,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495534608,3.27987585,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495534816,6.55947852,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495535022,7.04687585,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495535931,2.32525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495536146,6.57565427,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755495536423,6.57565427,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495536424,7.04325427,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495537700,4.25039733,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495538106,0.48739733,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495538820,4.24639733,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495539685,6.57165427,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495539905,0.48739733,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495540293,0.48739733,4300.6,4300.5,3.60788224]
["bitfinex","ETHUSD",1755495540493,0.48970418,4300.6,4300.5,0.52707123]
["bitfinex","ETHUSD",1755495540726,4.24770418,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495541018,10.51416112,4300.6,4300.5,0.226]
["bitfinex","ETHUSD",1755495541222,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495541380,9.70573573,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495541583,8.7981302,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495541918,12.5611302,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495542091,12.4441302,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495542792,8.6821302,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495542992,12.4441302,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755495543295,35.39990867,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755495543514,2.32579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495543718,0.48970418,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495543923,4.26570418,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495544101,7.05910192,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495544422,4.26570418,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495544623,0.95730418,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495544945,3.75670192,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495545098,7.53270192,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755495545303,7.53270192,4299.6,4299.2,0.001]
["bitfinex","ETHUSD",1755495545304,2.32596004,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495545638,37.941289,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495545799,33.82399644,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495545996,38.88649393,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495546224,40.94263806,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495546400,40.73057713,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495546634,39.10010206,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495546828,35.1908655,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495547343,38.9708655,4299.3,4299.2,0.001]
["bitfinex","ETHUSD",1755495548332,2.3263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755495548534,37.72371318,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755495548745,2.32688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495549032,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495549233,4.28370418,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495549903,3.77482586,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495550111,4.28270418,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495550315,0.9179746,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495550641,3.8,4296.6,4296.5,2.89517585]
["bitfinex","ETHUSD",1755495550855,3.8,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495551026,0.4584,4297.4,4296.5,0.11]
["bitfinex","ETHUSD",1755495551222,0.48589992,4297.3,4296.5,0.11]
["bitfinex","ETHUSD",1755495551418,0.48589992,4297.2,4296.5,0.11]
["bitfinex","ETHUSD",1755495551625,3.8,4297.1,4296.6,0.8709]
["bitfinex","ETHUSD",1755495551826,2.32661733,4298.1,4297.3,2.32703043]
["bitfinex","ETHUSD",1755495552019,2.8122029,4297.8,4296.9,2.32721554]
["bitfinex","ETHUSD",1755495552224,0.48541618,4297.7,4296.7,3.19826067]
["bitfinex","ETHUSD",1755495552514,0.48541618,4297.7,4297.0,2.32718187]
["bitfinex","ETHUSD",1755495552744,2.32640153,4298.5,4296.9,2.32725918]
["bitfinex","ETHUSD",1755495552942,4.284435,4298.4,4297.0,0.8709]
["bitfinex","ETHUSD",1755495553130,4.287435,4298.3,4297.0,0.8709]
["bitfinex","ETHUSD",1755495553343,0.48545875,4298.2,4297.1,0.12017261]
["bitfinex","ETHUSD",1755495553540,0.48545875,4298.2,4297.7,2.32678203]
["bitfinex","ETHUSD",1755495553728,1.348851,4300.0,4297.8,0.48096771]
["bitfinex","ETHUSD",1755495553930,0.116,4299.8,4298.1,0.116]
["bitfinex","ETHUSD",1755495554248,0.48582472,4299.7,4298.2,0.89416555]
["bitfinex","ETHUSD",1755495554448,4.28882472,4299.6,4299.5,0.116]
["bitfinex","ETHUSD",1755495555027,3.803,4299.6,4299.5,2.44185184]
["bitfinex","ETHUSD",1755495555231,0.890451,4300.0,4299.5,2.44185184]
["bitfinex","ETHUSD",1755495555414,0.890451,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755495555415,4.694451,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755495555612,5.18067086,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755495555812,6.03028651,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755495556031,2.32565552,4299.9,4299.7,0.116]
["bitfinex","ETHUSD",1755495556225,2.32565552,4299.9,4297.7,0.4577]
["bitfinex","ETHUSD",1755495556226,2.32604641,4299.2,4297.7,0.4577]
["bitfinex","ETHUSD",1755495556429,2.32617455,4299.0,4297.8,2.32677183]
["bitfinex","ETHUSD",1755495556753,0.48621986,4299.0,4297.7,2.78449181]
["bitfinex","ETHUSD",1755495556919,3.813,4298.9,4298.0,2.32666356]
["bitfinex","ETHUSD",1755495557121,3.816,4299.0,4298.1,0.8709]
["bitfinex","ETHUSD",1755495557439,2.32585622,4299.5,4298.6,2.32630975]
["bitfinex","ETHUSD",1755495557617,4.7737,4299.4,4298.3,2.32649377]
["bitfinex","ETHUSD",1755495557818,0.48646639,4299.3,4298.2,0.4577]
["bitfinex","ETHUSD",1755495558050,3.818,4299.2,4298.7,2.32626496]
["bitfinex","ETHUSD",1755495558354,3.818,4299.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1755495558550,3.818,4299.1,4298.7,2.32628262]
["bitfinex","ETHUSD",1755495558849,3.818,4299.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1755495559027,3.818,4299.1,4298.6,2.32633391]
["bitfinex","ETHUSD",1755495559428,3.816,4299.4,4299.1,2.32602317]
["bitfinex","ETHUSD",1755495559629,3.925,4299.5,4298.9,2.32615127]
["bitfinex","ETHUSD",1755495559828,0.11,4299.5,4299.1,2.7837187]
["bitfinex","ETHUSD",1755495560150,0.11,4299.5,4298.8,2.32618663]
["bitfinex","ETHUSD",1755495560369,2.32592127,4299.4,4298.5,2.32633957]
["bitfinex","ETHUSD",1755495560513,2.32592127,4299.4,4298.6,2.32633404]
["bitfinex","ETHUSD",1755495560720,1.19347739,4299.5,4297.3,0.4577]
["bitfinex","ETHUSD",1755495560926,1.19347739,4299.5,4297.5,2.32688087]
["bitfinex","ETHUSD",1755495560927,2.32645381,4298.4,4297.5,2.32688087]
["bitfinex","ETHUSD",1755495561134,0.48679107,4299.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1755495561338,1.19347739,4299.5,4297.1,0.12017261]
["bitfinex","ETHUSD",1755495561339,3.821,4299.0,4297.8,1.1906726]
["bitfinex","ETHUSD",1755495561539,3.824,4299.1,4298.0,2.32664913]
["bitfinex","ETHUSD",1755495561752,3.824,4299.1,4298.5,2.32638176]
["bitfinex","ETHUSD",1755495561939,3.824,4299.1,4298.3,2.32649406]
["bitfinex","ETHUSD",1755495562333,3.824,4299.1,4298.1,0.4577]
["bitfinex","ETHUSD",1755495562637,2.32591415,4299.4,4298.6,2.32632758]
["bitfinex","ETHUSD",1755495562953,6.14797626,4299.3,4298.5,2.32634332]
["bitfinex","ETHUSD",1755495563253,0.22,4299.5,4298.3,0.4132]
["bitfinex","ETHUSD",1755495563552,3.82,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755495563872,0.22,4299.5,4298.8,0.4132]
["bitfinex","ETHUSD",1755495564023,0.22,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755495564224,0.22,4299.5,4299.4,3.19680594]
["bitfinex","ETHUSD",1755495564449,0.22,4299.5,4299.4,3.74908708]
["bitfinex","ETHUSD",1755495565253,0.22,4299.5,4299.4,3.41908708]
["bitfinex","ETHUSD",1755495565445,0.22,4299.5,4299.4,3.00588708]
["bitfinex","ETHUSD",1755495565760,30.0,4299.4,4298.0,3.02564995]
["bitfinex","ETHUSD",1755495565944,30.0,4299.4,4297.5,2.32692801]
["bitfinex","ETHUSD",1755495565945,2.32644664,4298.5,4297.5,2.32692801]
["bitfinex","ETHUSD",1755495566144,2.32644664,4298.5,4296.9,0.4577]
["bitfinex","ETHUSD",1755495566145,3.855,4298.4,4296.9,0.4577]
["bitfinex","ETHUSD",1755495566335,2.32650117,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1755495566538,3.28420117,4298.3,4295.9,2.3277836]
["bitfinex","ETHUSD",1755495566738,0.4584,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1755495566950,2.32675904,4297.9,4297.7,0.116]
["bitfinex","ETHUSD",1755495567119,3.852,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495567325,6.17877183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495567639,0.4993,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755495567640,2.32650117,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755495567846,2.32668361,4298.0,4297.7,0.116]
["bitfinex","ETHUSD",1755495568048,2.32668361,4298.0,4297.2,2.32708523]
["bitfinex","ETHUSD",1755495568244,3.851,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1755495568448,2.32632842,4298.7,4297.9,0.116]
["bitfinex","ETHUSD",1755495568649,6.17738134,4298.6,4297.9,0.116]
["bitfinex","ETHUSD",1755495568962,2.32649787,4298.4,4297.4,2.32698841]
["bitfinex","ETHUSD",1755495569162,2.32629452,4298.7,4298.5,0.116]
["bitfinex","ETHUSD",1755495569341,0.4584,4298.9,4297.5,0.13326934]
["bitfinex","ETHUSD",1755495569662,2.32630814,4298.7,4297.9,2.32669525]
["bitfinex","ETHUSD",1755495570032,3.849,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755495570033,6.17524602,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755495570247,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495570450,6.17328469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495571057,3.847,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495571446,2.32628469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495571650,6.17328469,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495572152,3.843,4298.7,4298.6,0.116]
["bitfinex","ETHUSD",1755495572460,0.776,4299.4,4298.6,0.116]
["bitfinex","ETHUSD",1755495572681,3.841,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1755495572831,3.841,4299.3,4298.8,2.32622552]
["bitfinex","ETHUSD",1755495573033,2.32606824,4299.1,4298.0,0.4577]
["bitfinex","ETHUSD",1755495573245,0.9195,4299.2,4297.6,0.4577]
["bitfinex","ETHUSD",1755495573448,2.32644424,4298.5,4297.6,2.32683775]
["bitfinex","ETHUSD",1755495573671,3.843,4298.4,4297.6,2.32683775]
["bitfinex","ETHUSD",1755495573834,3.843,4298.4,4297.7,2.32680528]
["bitfinex","ETHUSD",1755495574035,3.843,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755495576058,0.774451,4298.0,4297.9,2.32667569]
["bitfinex","ETHUSD",1755495576368,4.611451,4298.0,4297.7,2.32679155]
["bitfinex","ETHUSD",1755495576548,4.611451,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1755495576744,7.89581456,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1755495576949,8.35695966,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1755495577467,8.35695966,4298.0,4297.5,0.11]
["bitfinex","ETHUSD",1755495577468,2.32688011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495577773,6.16388011,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495577969,6.16388011,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495577970,7.10528011,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495578272,3.835,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495578448,6.16188011,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495578644,7.10328011,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495578967,8.04628543,4297.6,4297.5,0.226]
["bitfinex","ETHUSD",1755495579170,8.04628543,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495579371,11.65065104,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495579946,11.64865104,4297.6,4297.5,0.11]
["bitfinex","ETHUSD",1755495580157,11.64865104,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755495580372,2.32704256,4297.3,4296.5,0.11]
["bitfinex","ETHUSD",1755495580678,2.44342168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495580976,6.64878729,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495581163,6.60222168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495581364,6.26882168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495581556,10.59114066,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495581757,11.05224066,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495582279,31.14885409,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495582480,31.15285409,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495583984,61.15285409,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495584145,2.32796349,4295.6,4294.5,0.5679]
["bitfinex","ETHUSD",1755495584346,6.17396349,4295.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495584572,6.61576349,4295.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495584756,2.32793738,4295.7,4294.5,1.00438559]
["bitfinex","ETHUSD",1755495584960,3.845,4295.6,4294.8,2.32839333]
["bitfinex","ETHUSD",1755495585243,6.17196349,4295.6,4294.9,0.4579]
["bitfinex","ETHUSD",1755495585448,7.11336349,4295.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495585647,6.61376349,4295.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495586876,6.61376349,4295.6,4294.6,2.32850121]
["bitfinex","ETHUSD",1755495586877,6.61176349,4295.6,4294.6,2.32850121]
["bitfinex","ETHUSD",1755495587077,6.16996349,4295.6,4294.6,2.32850121]
["bitfinex","ETHUSD",1755495587265,2.32796349,4295.6,4294.6,2.32850121]
["bitfinex","ETHUSD",1755495587448,3.838,4295.6,4295.3,2.32810965]
["bitfinex","ETHUSD",1755495587661,2.32801769,4295.5,4294.5,0.11]
["bitfinex","ETHUSD",1755495587964,2.32842604,4294.8,4294.5,0.11]
["bitfinex","ETHUSD",1755495588186,2.32850556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495588691,2.77030556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495588891,10.11090556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495589194,11.3568389,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495589491,7.5138389,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495589659,11.3558389,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755495590061,2.32904788,4293.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495590398,6.17604788,4293.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495590562,7.73876496,4293.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495590756,7.23424788,4293.6,4292.5,0.2268]
["bitfinex","ETHUSD",1755495590961,7.23524788,4293.6,4292.5,0.2268]
["bitfinex","ETHUSD",1755495591308,0.1168,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755495591480,6.17604788,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755495591681,5.592,4293.8,4293.5,0.2268]
["bitfinex","ETHUSD",1755495591880,3.847,4293.7,4293.5,0.48240126]
["bitfinex","ETHUSD",1755495592380,5.592,4293.8,4292.5,0.11]
["bitfinex","ETHUSD",1755495592381,0.1168,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1755495592699,2.32940253,4293.0,4292.5,0.11]
["bitfinex","ETHUSD",1755495592992,4.2928,4293.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495592993,0.1168,4292.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495593171,8.42056569,4293.8,4292.5,0.11]
["bitfinex","ETHUSD",1755495593172,5.592,4293.8,4292.5,0.5232]
["bitfinex","ETHUSD",1755495593488,0.4418,4293.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495593700,0.1168,4292.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495593888,3.863,4292.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495594084,5.592,4293.8,4292.5,0.5679]
["bitfinex","ETHUSD",1755495594281,0.1168,4293.2,4292.5,0.11]
["bitfinex","ETHUSD",1755495594482,2.32941779,4293.0,4292.5,0.11]
["bitfinex","ETHUSD",1755495594698,2.77083363,4293.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495594872,0.88624336,4293.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495595075,2.32934178,4293.1,4292.5,0.11]
["bitfinex","ETHUSD",1755495595398,2.32918315,4293.4,4292.5,0.11]
["bitfinex","ETHUSD",1755495595399,3.9788,4293.0,4292.5,0.11]
["bitfinex","ETHUSD",1755495595575,3.862,4292.9,4292.5,0.11]
["bitfinex","ETHUSD",1755495595776,0.1168,4293.0,4292.5,0.11]
["bitfinex","ETHUSD",1755495595978,3.86,4292.9,4292.6,0.8711]
["bitfinex","ETHUSD",1755495596172,3.86,4293.1,4292.8,0.1168]
["bitfinex","ETHUSD",1755495596372,6.18939549,4293.0,4292.5,0.11]
["bitfinex","ETHUSD",1755495596588,0.1168,4292.7,4292.5,0.11]
["bitfinex","ETHUSD",1755495596796,6.19459045,4292.6,4292.5,0.11]
["bitfinex","ETHUSD",1755495596993,6.19459045,4292.6,4291.5,0.2268]
["bitfinex","ETHUSD",1755495596994,2.33013328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495597194,6.19713328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495597365,0.4418,4292.0,4291.5,0.11]
["bitfinex","ETHUSD",1755495597681,4.3138,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495597882,0.4418,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495598068,0.4418,4293.1,4291.5,0.11]
["bitfinex","ETHUSD",1755495598270,0.9414,4293.1,4291.5,0.11]
["bitfinex","ETHUSD",1755495598482,20.08561343,4292.8,4291.5,0.11]
["bitfinex","ETHUSD",1755495598712,0.9414,4292.7,4291.5,0.11]
["bitfinex","ETHUSD",1755495598866,2.32996564,4292.0,4291.5,0.11]
["bitfinex","ETHUSD",1755495599069,2.32994306,4292.0,4291.5,0.11]
["bitfinex","ETHUSD",1755495599295,3.876,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495599499,4.8174,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495599701,3.876,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495599907,6.20598571,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495600220,2.77123093,4292.9,4292.1,2.32984479]
["bitfinex","ETHUSD",1755495600384,2.32958936,4292.7,4291.8,2.33001079]
["bitfinex","ETHUSD",1755495600571,2.32958936,4292.7,4291.6,0.4579]
["bitfinex","ETHUSD",1755495600572,3.882,4292.6,4291.9,2.3299513]
["bitfinex","ETHUSD",1755495600766,3.882,4292.6,4291.7,0.4132]
["bitfinex","ETHUSD",1755495600968,3.882,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495601278,1.37378,4292.5,4291.5,0.11]
["bitfinex","ETHUSD",1755495601471,0.4418,4292.5,4291.5,0.11]
["bitfinex","ETHUSD",1755495601671,3.882,4292.4,4291.5,0.11]
["bitfinex","ETHUSD",1755495601886,3.882,4292.3,4291.5,0.11]
["bitfinex","ETHUSD",1755495602071,3.882,4292.3,4291.7,2.33002608]
["bitfinex","ETHUSD",1755495602279,2.33013328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495602618,6.21413328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495602795,20.08561343,4292.0,4291.5,0.11]
["bitfinex","ETHUSD",1755495602796,2.33008189,4291.7,4291.5,0.11]
["bitfinex","ETHUSD",1755495602996,3.0,4291.9,4291.5,0.11]
["bitfinex","ETHUSD",1755495602997,3.902,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495603397,0.4418,4292.7,4291.5,0.11]
["bitfinex","ETHUSD",1755495603607,3.9,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495603832,1.274051,4293.0,4291.6,0.24402415]
["bitfinex","ETHUSD",1755495604023,0.774451,4293.0,4291.7,2.33007898]
["bitfinex","ETHUSD",1755495604221,0.774451,4293.0,4291.6,0.8711]
["bitfinex","ETHUSD",1755495604541,0.774451,4293.0,4291.5,0.5679]
["bitfinex","ETHUSD",1755495604691,3.906,4292.9,4291.7,0.8711]
["bitfinex","ETHUSD",1755495605032,0.774451,4293.0,4291.7,0.8711]
["bitfinex","ETHUSD",1755495605187,0.774451,4293.0,4291.8,0.78902771]
["bitfinex","ETHUSD",1755495605391,0.33,4292.6,4292.5,2.32960116]
["bitfinex","ETHUSD",1755495605621,0.33,4292.6,4292.5,3.20070116]
["bitfinex","ETHUSD",1755495606196,0.33,4292.6,4292.5,2.78750116]
["bitfinex","ETHUSD",1755495607096,0.33,4292.6,4292.5,2.44640116]
["bitfinex","ETHUSD",1755495607422,0.66,4292.6,4292.5,2.44640116]
["bitfinex","ETHUSD",1755495607630,0.66,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755495607834,0.66,4292.6,4292.5,2.44644472]
["bitfinex","ETHUSD",1755495608499,0.66,4292.6,4292.5,3.33044472]
["bitfinex","ETHUSD",1755495608700,0.66,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755495609091,4.558,4292.6,4292.5,0.1168]
["bitfinex","ETHUSD",1755495609291,0.1168,4293.8,4293.0,2.32937339]
["bitfinex","ETHUSD",1755495609490,2.88079761,4295.7,4294.1,2.32877669]
["bitfinex","ETHUSD",1755495609491,0.4871046,4294.2,4294.1,2.32877669]
["bitfinex","ETHUSD",1755495609719,1.62427191,4295.5,4294.1,2.32877669]
["bitfinex","ETHUSD",1755495609720,0.4658,4296.0,4294.1,0.884]
["bitfinex","ETHUSD",1755495609933,2.3281854,4295.2,4293.1,0.23293734]
["bitfinex","ETHUSD",1755495610137,20.08561343,4295.6,4293.8,0.1168]
["bitfinex","ETHUSD",1755495610138,2.32877307,4294.2,4293.8,0.1168]
["bitfinex","ETHUSD",1755495610343,3.951,4294.1,4293.8,0.1168]
["bitfinex","ETHUSD",1755495610491,0.1168,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755495610698,2.32888516,4293.9,4293.8,0.1168]
["bitfinex","ETHUSD",1755495610995,0.96269172,4293.9,4293.4,0.1168]
["bitfinex","ETHUSD",1755495611205,2.32910213,4293.5,4293.4,0.1168]
["bitfinex","ETHUSD",1755495611433,5.02749172,4293.5,4292.8,0.1168]
["bitfinex","ETHUSD",1755495611595,2.32942765,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755495611935,0.2132,4292.6,4292.2,2.3297611]
["bitfinex","ETHUSD",1755495612237,0.2132,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755495612395,0.2132,4292.6,4292.5,2.80044472]
["bitfinex","ETHUSD",1755495612596,0.2132,4292.6,4292.5,3.21364472]
["bitfinex","ETHUSD",1755495613095,0.2132,4292.6,4292.5,3.33044472]
["bitfinex","ETHUSD",1755495613299,0.4736,4295.0,4292.6,2.87959045]
["bitfinex","ETHUSD",1755495613510,34.43509172,4294.9,4292.7,0.38803905]
["bitfinex","ETHUSD",1755495613717,2.32877669,4294.1,4291.3,0.4708]
["bitfinex","ETHUSD",1755495614020,2.32969638,4292.5,4291.7,2.33002885]
["bitfinex","ETHUSD",1755495614221,2.32975711,4292.3,4291.5,2.44014278]
["bitfinex","ETHUSD",1755495614435,3.981,4292.5,4291.5,0.11]
["bitfinex","ETHUSD",1755495614597,2.32990538,4292.1,4291.5,0.11]
["bitfinex","ETHUSD",1755495614799,2.33013328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495615111,6.332425,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495615302,7.24853328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495615502,3.26953328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495615703,3.977,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495615950,3.977,4291.7,4291.5,0.11]
["bitfinex","ETHUSD",1755495616116,3.977,4292.0,4291.9,2.3299429]
["bitfinex","ETHUSD",1755495616320,3.977,4292.0,4291.9,0.46600078]
["bitfinex","ETHUSD",1755495616543,3.977,4292.5,4292.2,2.32976579]
["bitfinex","ETHUSD",1755495616847,0.66,4292.6,4292.0,2.32991612]
["bitfinex","ETHUSD",1755495617047,0.66,4292.6,4292.0,2.32991455]
["bitfinex","ETHUSD",1755495617333,0.66,4292.6,4291.8,2.32997718]
["bitfinex","ETHUSD",1755495617540,2.32964472,4292.5,4291.5,0.11]
["bitfinex","ETHUSD",1755495617747,1.1336,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495618039,0.02329172,4292.5,4291.5,0.11]
["bitfinex","ETHUSD",1755495618238,2.33013328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495618403,7.24353328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495618601,7.57353328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495618845,10.57353328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755495619027,3.0,4291.4,4290.5,0.11]
["bitfinex","ETHUSD",1755495619200,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755495619413,0.4736,4291.3,4290.5,0.11]
["bitfinex","ETHUSD",1755495619598,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755495619802,7.24207636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755495620039,10.24207636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755495620224,10.24207636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495620399,6.27007636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495620727,10.24107636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495620930,10.3680942,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495621237,7.24107636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495621445,3.27007636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495621602,0.48750855,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495621917,0.48750855,4291.1,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622115,3.0,4291.5,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622116,2.33067089,4290.7,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622304,0.4736,4291.3,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622305,0.48750855,4290.9,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622638,6.30258148,4290.8,4290.5,1e-08]
["bitfinex","ETHUSD",1755495622840,3.972,4290.8,4290.5,1e-08]
["bitfinex","ETHUSD",1755495623164,1.62427191,4292.5,4290.5,1e-08]
["bitfinex","ETHUSD",1755495623165,2.33001837,4291.9,4290.5,1e-08]
["bitfinex","ETHUSD",1755495623341,3.31461035,4291.5,4290.6,2.33065879]
["bitfinex","ETHUSD",1755495623509,0.4874816,4291.5,4290.5,1e-08]
["bitfinex","ETHUSD",1755495623703,0.33,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1755495623938,0.33,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495624512,0.33,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755495624715,0.33,4291.6,4291.5,3.83801681]
["bitfinex","ETHUSD",1755495624960,0.33,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495625173,0.33,4291.6,4291.5,3.36028758]
["bitfinex","ETHUSD",1755495625605,0.33,4291.6,4291.5,2.91778758]
["bitfinex","ETHUSD",1755495625806,0.33,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755495626044,0.33,4291.6,4291.5,2.91778758]
["bitfinex","ETHUSD",1755495626211,0.33,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755495626542,0.33,4291.6,4291.5,3.36028758]
["bitfinex","ETHUSD",1755495626742,0.33,4291.6,4291.5,3.60498634]
["bitfinex","ETHUSD",1755495627146,0.33,4291.6,4291.5,0.36149876]
["bitfinex","ETHUSD",1755495627346,0.33,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495627550,0.33,4291.6,4291.5,3.36028758]
["bitfinex","ETHUSD",1755495627933,0.33,4291.6,4291.5,2.91778758]
["bitfinex","ETHUSD",1755495628137,0.33,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495628335,0.33,4291.6,4291.5,2.44698758]
["bitfinex","ETHUSD",1755495628537,0.33,4291.6,4291.5,0.36149876]
["bitfinex","ETHUSD",1755495628872,0.33,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495629640,3.13373328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495629838,3.59953328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495630147,3.13373328,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495630652,0.8036,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495631418,1.3036,4291.6,4291.5,0.1168]
["bitfinex","ETHUSD",1755495631619,1.7694,4291.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755495631852,2.33024187,4291.4,4291.3,0.1168]
["bitfinex","ETHUSD",1755495632159,1.7694,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495632160,0.83,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495632324,3.16013926,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495632656,0.9394,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1755495632862,3.2695952,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1755495633156,0.4736,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1755495633360,0.83,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495633536,0.83,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755495633724,0.83,4291.6,4291.5,2.80791522]
["bitfinex","ETHUSD",1755495633925,0.83,4291.6,4291.5,3.27871522]
["bitfinex","ETHUSD",1755495634125,0.33,4291.6,4291.5,3.27871522]
["bitfinex","ETHUSD",1755495634348,0.33,4291.6,4291.5,2.80791522]
["bitfinex","ETHUSD",1755495634937,0.33,4291.6,4291.5,3.27871522]
["bitfinex","ETHUSD",1755495635152,0.33,4291.6,4291.5,2.80098758]
["bitfinex","ETHUSD",1755495636371,0.33,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495636556,0.33,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755495637223,0.33,4291.6,4291.4,2.33023685]
["bitfinex","ETHUSD",1755495637426,0.33,4291.6,4291.3,2.44707709]
["bitfinex","ETHUSD",1755495637728,0.33,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755495638124,0.33,4291.6,4291.5,2.80791476]
["bitfinex","ETHUSD",1755495638363,0.33,4291.6,4291.3,0.1168]
["bitfinex","ETHUSD",1755495638933,0.33,4291.5,4291.3,2.44709157]
["bitfinex","ETHUSD",1755495639235,0.33,4291.5,4291.3,0.1168]
["bitfinex","ETHUSD",1755495640027,0.33,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1755495640261,0.33,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755495640684,0.33,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1755495640886,0.33,4291.5,4291.4,2.92478111]
["bitfinex","ETHUSD",1755495641189,0.66,4291.5,4291.4,3.39958111]
["bitfinex","ETHUSD",1755495641561,0.66,4291.5,4291.4,3.86528111]
["bitfinex","ETHUSD",1755495642158,0.33,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755495642159,1e-08,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755495642384,1e-08,4291.6,4291.5,8.43996814]
["bitfinex","ETHUSD",1755495642894,1e-08,4291.6,4291.5,8.55676814]
["bitfinex","ETHUSD",1755495643192,1e-08,4291.6,4291.5,9.10676814]
["bitfinex","ETHUSD",1755495643359,1e-08,4291.6,4291.5,8.77676814]
["bitfinex","ETHUSD",1755495643567,1e-08,4291.6,4291.5,10.21676814]
["bitfinex","ETHUSD",1755495643991,1e-08,4291.6,4291.5,13.21676814]
["bitfinex","ETHUSD",1755495644302,1e-08,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755495644461,1e-08,4292.6,4292.5,6.71558119]
["bitfinex","ETHUSD",1755495644661,1e-08,4292.6,4292.5,7.77288119]
["bitfinex","ETHUSD",1755495645265,1e-08,4292.6,4292.5,3.85288119]
["bitfinex","ETHUSD",1755495645468,1e-08,4292.6,4292.5,7.77088119]
["bitfinex","ETHUSD",1755495645668,1e-08,4292.6,4292.5,3.85288119]
["bitfinex","ETHUSD",1755495645873,1e-08,4292.6,4292.5,7.76888119]
["bitfinex","ETHUSD",1755495646169,1e-08,4292.6,4292.5,0.58273647]
["bitfinex","ETHUSD",1755495646373,1e-08,4292.6,4292.5,6.24464472]
["bitfinex","ETHUSD",1755495647002,1e-08,4292.6,4292.5,6.71944472]
["bitfinex","ETHUSD",1755495647367,1e-08,4292.6,4292.5,2.80444472]
["bitfinex","ETHUSD",1755495647566,1e-08,4292.6,4292.5,6.71844472]
["bitfinex","ETHUSD",1755495647784,1e-08,4292.6,4292.5,6.71644472]
["bitfinex","ETHUSD",1755495648099,1e-08,4292.6,4292.5,8.08676216]
["bitfinex","ETHUSD",1755495648310,1e-08,4292.6,4292.5,7.61806216]
["bitfinex","ETHUSD",1755495648669,1e-08,4292.6,4292.5,7.97376216]
["bitfinex","ETHUSD",1755495648998,1e-08,4292.6,4292.5,3.01426216]
["bitfinex","ETHUSD",1755495649206,1e-08,4292.6,4292.5,6.01864472]
["bitfinex","ETHUSD",1755495649365,1e-08,4292.6,4292.5,1.99964472]
["bitfinex","ETHUSD",1755495649567,1e-08,4292.6,4292.5,5.90564472]
["bitfinex","ETHUSD",1755495650670,1e-08,4292.6,4292.5,1.99964472]
["bitfinex","ETHUSD",1755495650914,1e-08,4292.6,4292.5,5.90464472]
["bitfinex","ETHUSD",1755495651124,1e-08,4292.6,4292.5,2.82308216]
["bitfinex","ETHUSD",1755495651430,1e-08,4292.6,4292.5,1.99964472]
["bitfinex","ETHUSD",1755495651907,1e-08,4292.6,4292.5,5.89964472]
["bitfinex","ETHUSD",1755495653010,1e-08,4292.6,4292.5,1.99964472]
["bitfinex","ETHUSD",1755495653212,1e-08,4292.6,4292.5,5.89564472]
["bitfinex","ETHUSD",1755495654117,1e-08,4292.6,4292.5,1.99964472]
["bitfinex","ETHUSD",1755495654432,1e-08,4292.6,4292.5,6.32958216]
["bitfinex","ETHUSD",1755495655113,1e-08,4292.6,4292.5,6.32658216]
["bitfinex","ETHUSD",1755495655988,1e-08,4292.6,4292.5,6.80138216]
["bitfinex","ETHUSD",1755495656188,1e-08,4292.6,4292.5,7.26708216]
["bitfinex","ETHUSD",1755495656441,1e-08,4292.6,4292.5,6.44038216]
["bitfinex","ETHUSD",1755495656594,1e-08,4292.6,4292.5,6.99038216]
["bitfinex","ETHUSD",1755495656794,1e-08,4292.6,4292.5,7.93088216]
["bitfinex","ETHUSD",1755495657837,0.002,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755495658121,0.002,4293.1,4293.0,6.56911073]
["bitfinex","ETHUSD",1755495660189,0.002,4293.1,4293.0,2.67911073]
["bitfinex","ETHUSD",1755495660390,0.002,4293.1,4293.0,7.03891073]
["bitfinex","ETHUSD",1755495660827,1e-08,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1755495660995,1e-08,4293.8,4293.7,2.87899364]
["bitfinex","ETHUSD",1755495661323,1e-08,4293.8,4293.7,8.01764448]
["bitfinex","ETHUSD",1755495661694,1e-08,4293.8,4293.7,8.95814448]
["bitfinex","ETHUSD",1755495662098,1e-08,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1755495662295,1e-08,4294.5,4294.4,7.223314]
["bitfinex","ETHUSD",1755495662508,1e-08,4294.5,4294.4,3.935914]
["bitfinex","ETHUSD",1755495662713,1e-08,4294.5,4294.4,8.46366026]
["bitfinex","ETHUSD",1755495662919,1e-08,4294.5,4294.4,4.56237412]
["bitfinex","ETHUSD",1755495663112,1e-08,4294.5,4294.4,8.44337412]
["bitfinex","ETHUSD",1755495663640,0.4528,4296.4,4294.5,0.55]
["bitfinex","ETHUSD",1755495663824,0.002,4297.1,4296.4,2.32753002]
["bitfinex","ETHUSD",1755495664142,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755495664308,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755495664509,0.9012,4297.1,4297.0,6.32220502]
["bitfinex","ETHUSD",1755495664809,0.9012,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755495665021,0.9012,4297.1,4297.0,6.32020502]
["bitfinex","ETHUSD",1755495665216,0.4484,4297.1,4297.0,2.44320502]
["bitfinex","ETHUSD",1755495665421,0.9012,4297.1,4296.7,3.875]
["bitfinex","ETHUSD",1755495665625,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755495665826,0.002,4297.1,4297.0,6.20220502]
["bitfinex","ETHUSD",1755495666455,0.002,4297.1,4297.0,7.05515686]
["bitfinex","ETHUSD",1755495666949,1e-08,4297.1,4297.0,7.60515686]
["bitfinex","ETHUSD",1755495667102,1e-08,4297.1,4297.0,7.60115686]
["bitfinex","ETHUSD",1755495667313,0.002,4298.4,4297.0,5.27395184]
["bitfinex","ETHUSD",1755495667504,0.002,4298.4,4297.1,0.5732715]
["bitfinex","ETHUSD",1755495667817,0.4418,4298.3,4297.2,4.49408233]
["bitfinex","ETHUSD",1755495668006,0.9354,4298.3,4297.2,0.62208233]
["bitfinex","ETHUSD",1755495668207,0.9354,4298.2,4296.4,0.47711142]
["bitfinex","ETHUSD",1755495668442,0.95869172,4298.1,4296.5,3.871]
["bitfinex","ETHUSD",1755495668643,0.9354,4298.0,4296.6,3.874]
["bitfinex","ETHUSD",1755495668953,0.9354,4297.9,4297.3,2.32701922]
["bitfinex","ETHUSD",1755495669236,2.32704295,4297.3,4296.4,2.32753002]
["bitfinex","ETHUSD",1755495669439,0.9354,4297.2,4296.5,2.32746609]
["bitfinex","ETHUSD",1755495669742,0.9354,4297.1,4296.6,2.94726573]
["bitfinex","ETHUSD",1755495670041,0.4418,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755495670251,2.32601179,4299.3,4297.3,2.32703468]
["bitfinex","ETHUSD",1755495670252,0.4418,4297.5,4297.3,2.32703468]
["bitfinex","ETHUSD",1755495670449,0.4418,4297.4,4296.8,3.87]
["bitfinex","ETHUSD",1755495670650,0.9354,4297.4,4296.8,3.869]
["bitfinex","ETHUSD",1755495670851,0.9354,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1755495671152,0.9354,4297.3,4296.8,3.868]
["bitfinex","ETHUSD",1755495671354,23.95661343,4299.2,4295.9,2.32776149]
["bitfinex","ETHUSD",1755495671355,0.4936,4297.9,4297.5,2.32691249]
["bitfinex","ETHUSD",1755495671554,2.32849351,4298.4,4295.6,5.32796349]
["bitfinex","ETHUSD",1755495671555,0.4418,4297.8,4295.6,5.32796349]
["bitfinex","ETHUSD",1755495671849,0.9354,4297.8,4297.2,2.3270967]
["bitfinex","ETHUSD",1755495672019,0.4418,4297.7,4297.2,2.3270967]
["bitfinex","ETHUSD",1755495672417,0.9354,4297.6,4296.7,3.866]
["bitfinex","ETHUSD",1755495672643,3.26235613,4297.5,4296.7,2.3273643]
["bitfinex","ETHUSD",1755495672846,3.58863844,4297.4,4296.5,2.32747585]
["bitfinex","ETHUSD",1755495673041,0.4418,4297.3,4296.6,2.32739459]
["bitfinex","ETHUSD",1755495673254,0.9354,4297.3,4296.6,2.32739459]
["bitfinex","ETHUSD",1755495673659,0.4418,4297.2,4296.6,2.32739459]
["bitfinex","ETHUSD",1755495674432,0.4418,4297.2,4295.9,2.32779256]
["bitfinex","ETHUSD",1755495674433,2.32740925,4296.7,4295.9,2.32779256]
["bitfinex","ETHUSD",1755495674644,0.9354,4296.6,4296.2,2.32763788]
["bitfinex","ETHUSD",1755495674942,0.9354,4296.6,4296.0,2.32771521]
["bitfinex","ETHUSD",1755495675123,0.9354,4296.6,4296.1,2.32768553]
["bitfinex","ETHUSD",1755495675317,0.9354,4296.5,4296.0,2.32773411]
["bitfinex","ETHUSD",1755495675519,0.9354,4296.4,4295.3,3.86]
["bitfinex","ETHUSD",1755495675722,0.9354,4296.4,4295.9,2.3277808]
["bitfinex","ETHUSD",1755495675920,2.32737082,4296.7,4296.3,0.116]
["bitfinex","ETHUSD",1755495676124,0.116,4297.4,4296.3,0.116]
["bitfinex","ETHUSD",1755495676324,3.0,4298.2,4296.6,0.116]
["bitfinex","ETHUSD",1755495676560,2.32692358,4297.6,4297.2,0.116]
["bitfinex","ETHUSD",1755495676858,3.856,4297.9,4296.6,2.32741905]
["bitfinex","ETHUSD",1755495676859,1.40077056,4297.5,4296.6,2.32741905]
["bitfinex","ETHUSD",1755495677226,1.40077056,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755495677560,0.4418,4298.2,4297.2,2.32705368]
["bitfinex","ETHUSD",1755495677765,0.4956,4298.4,4297.2,2.32705368]
["bitfinex","ETHUSD",1755495677766,0.002,4298.4,4298.2,2.3265553]
["bitfinex","ETHUSD",1755495677970,0.002,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1755495678158,0.4418,4298.3,4298.1,2.4425623]
["bitfinex","ETHUSD",1755495678358,0.4418,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755495678731,0.4418,4298.3,4298.1,2.4426009]
["bitfinex","ETHUSD",1755495679168,0.002,4298.4,4298.1,2.4426009]
["bitfinex","ETHUSD",1755495679368,0.002,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1755495679542,0.4438,4298.4,4298.1,0.116]
["bitfinex","ETHUSD",1755495679944,0.002,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755495680349,0.002,4298.4,4298.3,2.80400117]
["bitfinex","ETHUSD",1755495680543,0.002,4298.4,4298.3,4.89363495]
["bitfinex","ETHUSD",1755495680864,0.11,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755495681233,0.11,4299.5,4299.4,2.44190594]
["bitfinex","ETHUSD",1755495681937,0.11,4299.5,4299.4,2.33190594]
["bitfinex","ETHUSD",1755495682847,0.11,4299.5,4299.4,6.06890594]
["bitfinex","ETHUSD",1755495683230,0.11,4299.5,4299.4,2.69940594]
["bitfinex","ETHUSD",1755495683435,0.11,4299.5,4299.4,3.14550594]
["bitfinex","ETHUSD",1755495683673,0.11,4299.5,4299.4,6.99050594]
["bitfinex","ETHUSD",1755495683856,0.11,4299.5,4299.4,8.47215493]
["bitfinex","ETHUSD",1755495684057,0.002,4300.7,4299.4,8.47215493]
["bitfinex","ETHUSD",1755495684257,0.002,4300.7,4299.4,6.61690594]
["bitfinex","ETHUSD",1755495684444,0.002,4300.7,4299.8,2.32568956]
["bitfinex","ETHUSD",1755495684646,0.002,4300.7,4299.8,2.44168956]
["bitfinex","ETHUSD",1755495684850,0.002,4300.7,4299.8,7.20828956]
["bitfinex","ETHUSD",1755495685148,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755495685369,0.002,4300.7,4300.6,2.44125694]
["bitfinex","ETHUSD",1755495686142,0.002,4300.7,4300.6,2.4645095]
["bitfinex","ETHUSD",1755495686375,0.002,4300.7,4300.6,2.91875694]
["bitfinex","ETHUSD",1755495687074,0.002,4300.7,4300.6,6.28025694]
["bitfinex","ETHUSD",1755495687436,0.4438,4300.7,4300.6,0.116]
["bitfinex","ETHUSD",1755495687641,0.9374,4300.7,4299.4,2.32586178]
["bitfinex","ETHUSD",1755495687849,2.32537409,4300.4,4299.5,2.32580408]
["bitfinex","ETHUSD",1755495688146,0.9510431,4300.3,4299.6,2.3257505]
["bitfinex","ETHUSD",1755495688353,2.76721934,4300.3,4299.6,2.3257505]
["bitfinex","ETHUSD",1755495688663,2.76721934,4300.3,4299.3,2.32594868]
["bitfinex","ETHUSD",1755495688664,2.76721934,4300.3,4299.5,2.32584362]
["bitfinex","ETHUSD",1755495689338,0.4418,4300.3,4299.1,3.837]
["bitfinex","ETHUSD",1755495689544,0.4418,4300.3,4299.8,2.32564155]
["bitfinex","ETHUSD",1755495689871,0.4418,4300.2,4299.8,2.32564155]
["bitfinex","ETHUSD",1755495690049,0.4936,4300.2,4299.7,2.32573231]
["bitfinex","ETHUSD",1755495690371,0.4418,4300.1,4299.9,2.32561699]
["bitfinex","ETHUSD",1755495690557,0.4418,4300.1,4299.1,3.837]
["bitfinex","ETHUSD",1755495690558,0.4438,4300.7,4300.2,2.32542316]
["bitfinex","ETHUSD",1755495690763,0.4438,4300.7,4299.8,2.87568956]
["bitfinex","ETHUSD",1755495690764,0.002,4300.7,4299.8,2.87568956]
["bitfinex","ETHUSD",1755495690964,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755495691969,0.9374,4300.7,4300.0,6.15556059]
["bitfinex","ETHUSD",1755495692169,0.4418,4300.6,4300.1,2.87552731]
["bitfinex","ETHUSD",1755495692552,0.4418,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755495693175,0.002,4300.7,4300.0,6.15556308]
["bitfinex","ETHUSD",1755495693374,0.002,4300.7,4300.2,2.32547323]
["bitfinex","ETHUSD",1755495693576,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755495693780,0.002,4300.7,4300.6,6.7235095]
["bitfinex","ETHUSD",1755495694015,0.002,4300.7,4300.6,7.62385694]
["bitfinex","ETHUSD",1755495694294,0.002,4301.3,4301.1,0.55]
["bitfinex","ETHUSD",1755495694592,0.002,4301.3,4301.2,6.69893257]
["bitfinex","ETHUSD",1755495694888,0.002,4301.3,4301.2,3.79853257]
["bitfinex","ETHUSD",1755495695188,0.002,4301.3,4300.9,6.14806959]
["bitfinex","ETHUSD",1755495695359,0.002,4301.3,4300.0,1.1379692]
["bitfinex","ETHUSD",1755495695686,0.4418,4301.2,4300.6,2.32525053]
["bitfinex","ETHUSD",1755495695884,0.4418,4301.2,4300.5,2.32529713]
["bitfinex","ETHUSD",1755495696087,0.4418,4301.2,4300.0,0.6918692]
["bitfinex","ETHUSD",1755495696284,2.32504508,4301.0,4300.4,3.823]
["bitfinex","ETHUSD",1755495696450,2.32504508,4301.0,4298.3,2.32645563]
["bitfinex","ETHUSD",1755495696451,0.55873258,4301.0,4299.1,2.32606433]
["bitfinex","ETHUSD",1755495696650,2.32525398,4300.7,4299.9,2.32563057]
["bitfinex","ETHUSD",1755495696855,0.4418,4300.8,4299.5,3.821]
["bitfinex","ETHUSD",1755495697273,0.4418,4300.8,4299.5,6.14684982]
["bitfinex","ETHUSD",1755495697482,0.002,4301.3,4299.6,0.50265797]
["bitfinex","ETHUSD",1755495697695,0.002,4301.3,4301.1,2.32498367]
["bitfinex","ETHUSD",1755495697863,0.002,4301.3,4300.7,3.821]
["bitfinex","ETHUSD",1755495698058,0.4608,4301.2,4300.6,0.33]
["bitfinex","ETHUSD",1755495698275,0.4608,4301.2,4300.6,2.65520549]
["bitfinex","ETHUSD",1755495698486,0.4608,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1755495699360,3.52429868,4301.2,4301.1,0.116]
["bitfinex","ETHUSD",1755495699578,2.32520287,4300.7,4300.6,0.33]
["bitfinex","ETHUSD",1755495699973,3.24580287,4300.7,4300.6,0.33]
["bitfinex","ETHUSD",1755495700394,3.26909459,4300.7,4300.6,0.33]
["bitfinex","ETHUSD",1755495700564,3.24580287,4300.7,4300.6,0.33]
["bitfinex","ETHUSD",1755495700994,3.80542453,4300.7,4300.6,0.33]
["bitfinex","ETHUSD",1755495701906,2.32712203,4300.9,4300.6,0.33]
["bitfinex","ETHUSD",1755495701907,0.002,4300.9,4300.6,0.33]
["bitfinex","ETHUSD",1755495702200,0.002,4300.9,4300.6,2.65525388]
["bitfinex","ETHUSD",1755495702605,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495702966,0.002,4300.9,4300.8,0.116]
["bitfinex","ETHUSD",1755495703168,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495703488,0.002,4300.9,4300.8,2.91778653]
["bitfinex","ETHUSD",1755495703665,0.002,4300.9,4300.8,3.39718653]
["bitfinex","ETHUSD",1755495704069,0.002,4300.9,4300.8,3.82988653]
["bitfinex","ETHUSD",1755495704495,0.002,4300.9,4300.8,3.39718653]
["bitfinex","ETHUSD",1755495704700,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495704887,0.002,4300.9,4300.8,6.2521488]
["bitfinex","ETHUSD",1755495705670,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495705873,0.002,4300.9,4300.8,6.2471488]
["bitfinex","ETHUSD",1755495706203,0.002,4300.9,4300.8,7.1592488]
["bitfinex","ETHUSD",1755495706581,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495707109,0.002,4300.9,4300.8,3.29828653]
["bitfinex","ETHUSD",1755495707677,0.002,4300.9,4300.8,7.10028653]
["bitfinex","ETHUSD",1755495708515,0.002,4300.9,4300.8,7.57968653]
["bitfinex","ETHUSD",1755495708722,0.002,4300.9,4300.8,8.44638653]
["bitfinex","ETHUSD",1755495708905,0.002,4300.9,4300.8,3.84828653]
["bitfinex","ETHUSD",1755495709219,0.002,4300.9,4300.8,6.2411488]
["bitfinex","ETHUSD",1755495709598,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495709798,0.002,4300.9,4300.8,6.2421488]
["bitfinex","ETHUSD",1755495711308,0.002,4300.9,4300.8,7.7042488]
["bitfinex","ETHUSD",1755495712807,0.002,4300.9,4300.8,7.2655488]
["bitfinex","ETHUSD",1755495713123,0.002,4300.9,4300.8,8.75632653]
["bitfinex","ETHUSD",1755495714024,0.002,4300.9,4300.8,8.75332653]
["bitfinex","ETHUSD",1755495714223,0.002,4300.9,4300.8,4.52862653]
["bitfinex","ETHUSD",1755495714424,0.002,4300.9,4300.8,7.84022653]
["bitfinex","ETHUSD",1755495715929,0.002,4300.9,4300.8,7.29022653]
["bitfinex","ETHUSD",1755495716621,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495716815,0.002,4300.9,4300.8,6.2271488]
["bitfinex","ETHUSD",1755495719628,0.002,4300.9,4300.8,2.4411488]
["bitfinex","ETHUSD",1755495719831,0.002,4300.9,4300.8,6.2261488]
["bitfinex","ETHUSD",1755495721146,0.002,4300.9,4300.8,6.7761488]
["bitfinex","ETHUSD",1755495721350,0.002,4300.9,4300.8,7.81828653]
["bitfinex","ETHUSD",1755495721638,0.002,4300.9,4300.8,8.73038653]
["bitfinex","ETHUSD",1755495722012,0.002,4300.9,4300.8,8.29768653]
["bitfinex","ETHUSD",1755495722214,0.002,4300.9,4300.8,8.73038653]
["bitfinex","ETHUSD",1755495722614,1e-08,4300.9,4300.8,8.73038653]
["bitfinex","ETHUSD",1755495722821,1e-08,4300.9,4300.8,11.73038653]
["bitfinex","ETHUSD",1755495723314,0.002,4301.4,4300.8,11.73038653]
["bitfinex","ETHUSD",1755495723315,1e-08,4301.4,4301.2,2.87493257]
["bitfinex","ETHUSD",1755495723534,1e-08,4301.4,4301.3,10.32562056]
["bitfinex","ETHUSD",1755495723739,1e-08,4301.4,4301.3,11.21447178]
["bitfinex","ETHUSD",1755495724067,1e-08,4301.4,4301.3,3.63337178]
["bitfinex","ETHUSD",1755495724351,1e-08,4301.4,4301.3,7.41837178]
["bitfinex","ETHUSD",1755495724909,1e-08,4301.4,4301.3,0.75849326]
["bitfinex","ETHUSD",1755495725136,0.92060001,4301.4,4301.3,6.22587852]
["bitfinex","ETHUSD",1755495725338,0.92060001,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755495727415,0.87060001,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755495728216,0.87060001,4301.4,4300.5,1.98]
["bitfinex","ETHUSD",1755495728434,2.32515368,4300.8,4300.7,0.116]
["bitfinex","ETHUSD",1755495728632,2.32525694,4300.6,4300.5,1.98]
["bitfinex","ETHUSD",1755495728852,2.78555694,4300.6,4300.5,2.096]
["bitfinex","ETHUSD",1755495729064,2.78555694,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495729433,3.25615694,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495729633,0.9309,4300.6,4300.5,2.096]
["bitfinex","ETHUSD",1755495729835,3.25615694,4300.6,4300.5,2.096]
["bitfinex","ETHUSD",1755495731247,3.25615694,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495731651,0.9309,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495731861,0.4706,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495732845,0.9309,4300.6,4300.5,1.766]
["bitfinex","ETHUSD",1755495733364,2.32492173,4301.3,4300.5,1.436]
["bitfinex","ETHUSD",1755495733564,0.4706,4301.1,4300.8,2.32509717]
["bitfinex","ETHUSD",1755495733862,4.2453,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495733863,3.785,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755495734093,2.32493257,4301.2,4300.5,1.32]
["bitfinex","ETHUSD",1755495734262,2.32504068,4301.0,4300.9,0.116]
["bitfinex","ETHUSD",1755495734463,0.02329172,4301.0,4300.5,1.32]
["bitfinex","ETHUSD",1755495734642,0.9309,4300.9,4300.5,1.436]
["bitfinex","ETHUSD",1755495734842,2.32525694,4300.6,4300.5,1.436]
["bitfinex","ETHUSD",1755495735049,3.25615694,4300.6,4300.5,1.436]
["bitfinex","ETHUSD",1755495735241,3.37215694,4300.6,4300.5,1.32]
["bitfinex","ETHUSD",1755495735553,3.37215694,4300.6,4300.5,0.99]
["bitfinex","ETHUSD",1755495735738,3.94188751,4300.6,4300.5,0.99]
["bitfinex","ETHUSD",1755495736971,7.72688751,4300.6,4300.5,0.99]
["bitfinex","ETHUSD",1755495737367,7.15715694,4300.6,4300.5,0.99]
["bitfinex","ETHUSD",1755495737883,2.32506721,4301.0,4300.5,0.99]
["bitfinex","ETHUSD",1755495738037,6.11024434,4300.7,4300.5,0.99]
["bitfinex","ETHUSD",1755495738235,3.784,4300.8,4300.5,0.99]
["bitfinex","ETHUSD",1755495738441,6.10915808,4300.8,4300.5,0.99]
["bitfinex","ETHUSD",1755495738650,2.32525694,4300.6,4300.5,0.99]
["bitfinex","ETHUSD",1755495739238,3.25615694,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755495739465,4.19269103,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755495739657,4.30869103,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755495739854,30.71393892,4300.6,4300.5,0.66]
["bitfinex","ETHUSD",1755495740035,33.6906472,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495740542,8.09369103,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495740943,7.04679103,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495741156,3.26179103,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495741357,7.51739103,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495741583,7.04115694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495742872,2.79585694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495743071,6.58085694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755495743273,2.32520182,4300.8,4300.5,0.11600001]
["bitfinex","ETHUSD",1755495743571,6.11025141,4300.7,4300.5,0.116]
["bitfinex","ETHUSD",1755495743967,2.32525694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755495744162,2.79585694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755495744470,3.25615694,4300.6,4300.5,0.116]
["bitfinex","ETHUSD",1755495745059,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755495745475,3.25626508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755495746777,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755495747275,3.784,4300.4,4300.3,0.117]
["bitfinex","ETHUSD",1755495748074,6.10936508,4300.4,4300.3,0.117]
["bitfinex","ETHUSD",1755495748575,7.8837278,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755495748952,37.26568397,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755495749149,37.26568397,4300.4,4300.3,1e-08]
["bitfinex","ETHUSD",1755495749463,2.32558139,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1755495749646,9.24887311,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1755495749841,11.4070096,4300.0,4299.9,1e-08]
["bitfinex","ETHUSD",1755495752873,2.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495753072,2.34892719,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495753393,3.27982719,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495754583,9.58023547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495754770,7.15063823,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495755457,10.15063823,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495755685,10.61093823,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495757395,11.10053053,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755495757600,31.70780801,4299.5,4299.0,0.001]
["bitfinex","ETHUSD",1755495757786,36.33427073,4299.5,4299.0,0.001]
["bitfinex","ETHUSD",1755495757977,37.24067073,4299.5,4299.0,0.001]
["bitfinex","ETHUSD",1755495759603,2.32596004,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1755495759903,9.13225176,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1755495760107,11.26588825,4299.3,4299.2,1e-08]
["bitfinex","ETHUSD",1755495761497,33.0,4299.2,4298.5,1e-08]
["bitfinex","ETHUSD",1755495761695,33.0,4299.2,4298.0,0.001]
["bitfinex","ETHUSD",1755495761696,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755495761903,28.70883628,4297.6,4296.6,0.4695]
["bitfinex","ETHUSD",1755495762100,33.06223904,4297.6,4296.6,0.4695]
["bitfinex","ETHUSD",1755495762603,33.49253904,4297.6,4296.6,0.4695]
["bitfinex","ETHUSD",1755495763705,36.49253904,4297.6,4296.6,0.4695]
["bitfinex","ETHUSD",1755495764007,36.96863904,4297.6,4296.6,0.4695]
["bitfinex","ETHUSD",1755495764208,36.96863904,4297.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495764611,37.08463904,4297.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495766623,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495766916,6.11042168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495767091,6.11042168,4296.6,4296.5,1.0361]
["bitfinex","ETHUSD",1755495767590,0.116,4297.0,4296.5,1.0361]
["bitfinex","ETHUSD",1755495767779,3.783,4296.9,4296.6,0.9261]
["bitfinex","ETHUSD",1755495767979,3.783,4296.8,4296.7,0.9261]
["bitfinex","ETHUSD",1755495768210,6.11031334,4296.8,4296.7,0.9261]
["bitfinex","ETHUSD",1755495769092,6.11032711,4296.8,4296.5,0.226]
["bitfinex","ETHUSD",1755495769301,3.783,4296.8,4296.6,0.9261]
["bitfinex","ETHUSD",1755495769524,0.116,4297.4,4296.7,0.9261]
["bitfinex","ETHUSD",1755495769833,3.783,4297.3,4296.8,0.9261]
["bitfinex","ETHUSD",1755495770035,3.783,4297.3,4296.9,0.4566]
["bitfinex","ETHUSD",1755495770349,0.116,4297.4,4297.0,0.9261]
["bitfinex","ETHUSD",1755495770546,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495770697,6.11042168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495770899,7.01682168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495771497,6.11042168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495771832,5.78042168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495772199,2.80819601,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495772399,6.61348773,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495772607,4.59277433,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495772928,6.10942168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495774516,6.53972168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495774706,7.01582168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495775109,6.53972168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495775519,9.53972168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495775720,11.20252601,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495776734,6.94442601,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495776936,9.10942168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495777832,10.01582168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495778408,10.5034077,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495778845,6.7214077,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495779005,11.40828063,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755495779637,11.40828063,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495780165,11.07828063,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495780367,9.08085895,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495780547,11.40828063,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495780922,10.61688063,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495781123,9.7120077,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495781435,37.00036387,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495782525,36.52426387,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495782727,9.7120077,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495782941,9.7120077,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495783137,10.91594063,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495783934,9.7120077,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495784144,9.22442168,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495784338,9.71231416,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495784749,9.71243615,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495784950,5.93143771,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495785148,9.71243771,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495785359,9.71245777,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495785959,9.22442168,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495786923,9.22342168,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495788877,9.22342168,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495789043,8.89342168,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495789250,8.56342168,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495789429,9.05314284,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495792076,5.27314284,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495792233,9.05214284,4296.6,4296.5,0.33100001]
["bitfinex","ETHUSD",1755495792947,9.05214284,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495793861,9.48994284,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495794034,9.81994284,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495794752,9.38214284,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495795465,12.14123255,4296.6,4296.5,0.00100001]
["bitfinex","ETHUSD",1755495795762,12.95293255,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495796064,13.28293255,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495797065,13.41075256,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495797266,12.80123255,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495797465,13.28293255,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755495797866,2.32769255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495798055,36.21013914,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495798254,36.3379415,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495798461,37.25742311,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495798863,37.25742345,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495799168,37.47041595,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495799380,6.05018297,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495799556,6.59441371,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495799874,6.59441371,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495800451,6.59441371,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495802450,2.81741371,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495802647,3.776,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495804358,6.10369255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495804583,6.43369255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495805090,6.92468347,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495805293,7.25468347,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495806801,7.09369255,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495807286,1.32,4296.1,4296.0,1e-08]
["bitfinex","ETHUSD",1755495807492,7.42269255,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495808489,5.095,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495808994,5.425,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495809491,5.755,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495810358,1.98,4296.1,4296.0,0.90580001]
["bitfinex","ETHUSD",1755495810558,1.98,4296.1,4296.0,0.92907747]
["bitfinex","ETHUSD",1755495810922,1.98,4296.1,4296.0,3.23354675]
["bitfinex","ETHUSD",1755495811190,1.98,4296.1,4296.0,3.80127888]
["bitfinex","ETHUSD",1755495811402,0.99,4296.1,4296.0,3.91727888]
["bitfinex","ETHUSD",1755495811562,0.99,4296.1,4296.0,4.46727888]
["bitfinex","ETHUSD",1755495811985,0.002,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755495812154,0.002,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1755495812361,0.002,4296.6,4296.5,3.82637849]
["bitfinex","ETHUSD",1755495812892,0.002,4296.6,4296.5,4.37637849]
["bitfinex","ETHUSD",1755495813897,0.002,4296.6,4296.5,3.82637849]
["bitfinex","ETHUSD",1755495814196,0.002,4296.6,4296.5,0.116]
["bitfinex","ETHUSD",1755495818090,0.002,4296.6,4296.5,3.37197585]
["bitfinex","ETHUSD",1755495818592,0.002,4296.6,4296.5,3.3952506]
["bitfinex","ETHUSD",1755495820363,0.002,4296.6,4296.5,3.8292506]
["bitfinex","ETHUSD",1755495820680,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755495820886,0.002,4297.1,4297.0,2.7926536]
["bitfinex","ETHUSD",1755495821063,0.002,4297.1,4297.0,3.8371536]
["bitfinex","ETHUSD",1755495821476,0.002,4297.1,4297.0,2.9086536]
["bitfinex","ETHUSD",1755495823982,0.002,4297.1,4297.0,0.58144858]
["bitfinex","ETHUSD",1755495824181,0.002,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755495824182,4.6662,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755495824382,6.99335086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755495824864,2.32736751,4296.7,4296.6,0.66]
["bitfinex","ETHUSD",1755495825090,2.32736751,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495825274,3.22256751,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495825676,3.72256751,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495825993,4.268,4296.7,4296.6,0.66]
["bitfinex","ETHUSD",1755495826201,0.5,4296.7,4296.6,1.07475528]
["bitfinex","ETHUSD",1755495826495,0.5,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495826700,3.26166751,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495827398,3.72256751,4296.7,4296.6,0.776]
["bitfinex","ETHUSD",1755495828103,3.72256751,4296.7,4296.6,0.446]
["bitfinex","ETHUSD",1755495828881,3.26166751,4296.7,4296.6,0.446]
["bitfinex","ETHUSD",1755495830005,3.72256751,4296.7,4296.6,0.446]
["bitfinex","ETHUSD",1755495830169,7.02866751,4296.7,4296.6,0.446]
["bitfinex","ETHUSD",1755495830370,6.59436751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495830993,7.02866751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495831299,7.48956751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495831701,7.02866751,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495832005,4.266,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495833004,4.268,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495835113,0.502,4296.7,4296.6,0.116]
["bitfinex","ETHUSD",1755495835317,0.502,4296.7,4296.6,3.61627649]
["bitfinex","ETHUSD",1755495835488,0.502,4296.7,4296.6,1.28885481]
["bitfinex","ETHUSD",1755495836123,0.502,4296.7,4296.6,3.61627649]
["bitfinex","ETHUSD",1755495836323,0.502,4296.7,4296.6,3.16137649]
["bitfinex","ETHUSD",1755495836476,0.502,4296.7,4296.6,3.61627649]
["bitfinex","ETHUSD",1755495836677,0.502,4296.7,4296.6,1.28885481]
["bitfinex","ETHUSD",1755495836877,0.502,4296.7,4296.6,3.61627649]
["bitfinex","ETHUSD",1755495837581,0.502,4296.7,4296.6,3.16137649]
["bitfinex","ETHUSD",1755495838002,0.502,4296.7,4296.6,2.68777649]
["bitfinex","ETHUSD",1755495838202,0.002,4296.7,4296.6,3.16137649]
["bitfinex","ETHUSD",1755495838410,0.002,4296.7,4296.6,3.61627649]
["bitfinex","ETHUSD",1755495839610,0.002,4296.7,4296.6,4.16627649]
["bitfinex","ETHUSD",1755495839795,0.002,4296.7,4296.6,4.1895507]
["bitfinex","ETHUSD",1755495840124,0.002,4296.7,4296.6,7.92927649]
["bitfinex","ETHUSD",1755495841422,0.332,4296.7,4296.6,7.92927649]
["bitfinex","ETHUSD",1755495843488,0.662,4296.7,4296.6,7.92927649]
["bitfinex","ETHUSD",1755495844084,0.662,4296.7,4296.6,7.47437649]
["bitfinex","ETHUSD",1755495844287,0.662,4296.7,4296.6,6.99877649]
["bitfinex","ETHUSD",1755495845105,0.002,4297.1,4297.0,2.87720502]
["bitfinex","ETHUSD",1755495845305,0.002,4297.2,4297.1,2.87715086]
["bitfinex","ETHUSD",1755495845306,1e-08,4297.2,4297.1,2.87715086]
["bitfinex","ETHUSD",1755495845483,1e-08,4297.2,4297.1,3.80565086]
["bitfinex","ETHUSD",1755495845883,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755495846113,1e-08,4297.5,4297.4,6.22725829]
["bitfinex","ETHUSD",1755495846283,0.002,4297.9,4297.4,6.22725829]
["bitfinex","ETHUSD",1755495846284,1e-08,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755495846489,1e-08,4297.9,4297.8,6.66913348]
["bitfinex","ETHUSD",1755495846701,1e-08,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755495846916,1e-08,4298.0,4297.9,3.27848486]
["bitfinex","ETHUSD",1755495847421,1e-08,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755495847617,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755495847800,1e-08,4298.5,4298.4,4.9860259]
["bitfinex","ETHUSD",1755495847987,1e-08,4298.5,4298.4,4.5363259]
["bitfinex","ETHUSD",1755495848188,1e-08,4298.5,4298.4,8.2963259]
["bitfinex","ETHUSD",1755495849020,1e-08,4298.5,4298.4,8.7460259]
["bitfinex","ETHUSD",1755495849700,1e-08,4298.5,4298.4,8.2963259]
["bitfinex","ETHUSD",1755495850018,1e-08,4298.5,4298.4,7.2777259]
["bitfinex","ETHUSD",1755495850390,1e-08,4298.5,4298.4,8.7450259]
["bitfinex","ETHUSD",1755495852623,1e-08,4298.5,4298.4,3.5187259]
["bitfinex","ETHUSD",1755495852827,1e-08,4298.5,4298.4,7.2757259]
["bitfinex","ETHUSD",1755495853395,1e-08,4298.5,4298.4,7.8257259]
["bitfinex","ETHUSD",1755495853589,1e-08,4298.5,4298.4,3.5187259]
["bitfinex","ETHUSD",1755495853833,0.44690001,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755495854014,0.89940001,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755495855624,1e-08,4298.5,4298.4,6.19944705]
["bitfinex","ETHUSD",1755495855838,0.44690001,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755495855992,0.89940001,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755495856396,1e-08,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755495856597,1e-08,4298.5,4298.4,2.70481598]
["bitfinex","ETHUSD",1755495857205,1e-08,4298.5,4298.4,3.69915151]
["bitfinex","ETHUSD",1755495857525,1e-08,4298.5,4298.4,4.14885151]
["bitfinex","ETHUSD",1755495857731,1e-08,4298.5,4298.4,6.98655151]
["bitfinex","ETHUSD",1755495858395,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755495858596,0.4545,4298.8,4298.7,6.08128469]
["bitfinex","ETHUSD",1755495858792,0.4545,4298.8,4298.7,6.99055945]
["bitfinex","ETHUSD",1755495859021,0.002,4298.8,4298.7,6.99055945]
["bitfinex","ETHUSD",1755495859520,0.002,4298.8,4298.7,7.10555945]
["bitfinex","ETHUSD",1755495859924,0.002,4298.8,4298.7,3.35155945]
["bitfinex","ETHUSD",1755495860229,0.002,4298.8,4298.7,7.10555945]
["bitfinex","ETHUSD",1755495860391,0.002,4298.8,4298.7,3.35155945]
["bitfinex","ETHUSD",1755495860592,0.002,4298.8,4298.7,7.10555945]
["bitfinex","ETHUSD",1755495860797,0.002,4298.8,4298.7,3.35155945]
["bitfinex","ETHUSD",1755495861026,0.002,4298.8,4298.7,7.10555945]
["bitfinex","ETHUSD",1755495861398,0.9014,4298.8,4298.7,7.10555945]
["bitfinex","ETHUSD",1755495862013,0.9014,4298.8,4298.7,4.77927476]
["bitfinex","ETHUSD",1755495862328,0.9014,4298.8,4298.7,1.02527476]
["bitfinex","ETHUSD",1755495863132,0.9014,4298.8,4298.7,3.35155945]
["bitfinex","ETHUSD",1755495863331,0.9014,4298.8,4298.7,1.02527476]
["bitfinex","ETHUSD",1755495863535,3.22763057,4298.8,4298.7,0.116]
["bitfinex","ETHUSD",1755495864609,3.22763057,4298.8,4298.5,0.65999999]
["bitfinex","ETHUSD",1755495864610,2.3263388,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495865143,0.8994,4298.6,4298.5,0.79926391]
["bitfinex","ETHUSD",1755495865437,0.4469,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495865600,0.8994,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495866936,3.2257388,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495868129,3.2277388,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495869213,0.4489,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495870115,0.9014,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495870936,3.2277388,4298.6,4298.5,0.77599999]
["bitfinex","ETHUSD",1755495871739,3.2277388,4298.6,4298.5,0.65999999]
["bitfinex","ETHUSD",1755495872247,4.20833643,4298.6,4298.5,0.65999999]
["bitfinex","ETHUSD",1755495872541,3.2277388,4298.6,4298.5,0.65999999]
["bitfinex","ETHUSD",1755495875543,3.2277388,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495875909,0.9014,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495876146,0.4489,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495876310,0.002,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495877016,0.9014,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495877362,0.4489,4298.6,4298.5,0.33]
["bitfinex","ETHUSD",1755495877652,0.4489,4298.6,4298.4,2.756]
["bitfinex","ETHUSD",1755495878742,2.32834109,4298.6,4298.4,2.756]
["bitfinex","ETHUSD",1755495878907,0.4722,4298.5,4298.4,2.756]
["bitfinex","ETHUSD",1755495879111,0.002,4298.6,4298.4,2.756]
["bitfinex","ETHUSD",1755495879535,0.002,4298.6,4298.4,2.426]
["bitfinex","ETHUSD",1755495880321,0.002,4298.6,4298.5,0.2426]
["bitfinex","ETHUSD",1755495880538,0.4722,4298.5,4298.4,2.426]
["bitfinex","ETHUSD",1755495881428,0.9296,4298.5,4298.4,2.426]
["bitfinex","ETHUSD",1755495881631,4.6766,4298.5,4298.4,2.426]
["bitfinex","ETHUSD",1755495881855,4.6766,4298.5,4298.4,2.096]
["bitfinex","ETHUSD",1755495882219,7.00299292,4298.5,4298.4,1.98]
["bitfinex","ETHUSD",1755495882457,2.32688011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495882666,6.07388011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495882839,6.54608011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495883014,4.2192,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495883209,7.00348011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495883926,4.6766,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495884244,3.747,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495885436,6.07388011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495885636,7.38614122,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495886328,6.54608011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495886750,7.00348011,4297.6,4297.5,0.221]
["bitfinex","ETHUSD",1755495889565,0.116,4298.2,4297.5,0.221]
["bitfinex","ETHUSD",1755495889853,0.75069402,4298.5,4297.7,2.32682597]
["bitfinex","ETHUSD",1755495889854,3.745,4298.1,4297.7,2.32682597]
["bitfinex","ETHUSD",1755495890060,3.745,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755495890264,1.982,4298.6,4297.9,2.32671769]
["bitfinex","ETHUSD",1755495890441,5.727,4298.6,4298.0,2.78134735]
["bitfinex","ETHUSD",1755495890626,5.727,4298.6,4298.1,2.32657147]
["bitfinex","ETHUSD",1755495891339,5.727,4298.6,4297.7,0.4581]
["bitfinex","ETHUSD",1755495891539,5.727,4298.6,4298.2,2.32652876]
["bitfinex","ETHUSD",1755495891746,5.727,4298.6,4298.3,2.32647671]
["bitfinex","ETHUSD",1755495892150,5.727,4298.6,4297.7,0.4581]
["bitfinex","ETHUSD",1755495892351,5.727,4298.6,4298.3,2.32645974]
["bitfinex","ETHUSD",1755495893039,5.727,4298.6,4298.4,2.32641967]
["bitfinex","ETHUSD",1755495893241,1.982,4298.6,4298.5,2.55903489]
["bitfinex","ETHUSD",1755495894447,1.982,4298.6,4297.6,2.32685276]
["bitfinex","ETHUSD",1755495894650,1.982,4298.6,4298.4,2.32643566]
["bitfinex","ETHUSD",1755495894847,1.982,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755495895047,1.982,4298.6,4298.5,2.78109292]
["bitfinex","ETHUSD",1755495895249,1.982,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755495897336,1.982,4298.6,4298.5,2.79168197]
["bitfinex","ETHUSD",1755495897551,1.982,4298.6,4298.5,3.70448197]
["bitfinex","ETHUSD",1755495897960,1.982,4298.6,4298.5,2.79168197]
["bitfinex","ETHUSD",1755495899077,2.4542,4298.6,4298.5,2.32639292]
["bitfinex","ETHUSD",1755495899969,2.4542,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755495900365,1.982,4298.6,4298.5,2.44239292]
["bitfinex","ETHUSD",1755495901781,1.982,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755495902364,1.982,4298.6,4297.1,0.001]
["bitfinex","ETHUSD",1755495902365,2.9116,4298.6,4297.1,0.001]
["bitfinex","ETHUSD",1755495902567,2.32671769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755495902767,3.74,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755495903072,6.99631769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755495903287,2.32677366,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1755495903493,3.74,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1755495903678,2.32682597,4297.7,4297.6,0.116]
["bitfinex","ETHUSD",1755495903879,5.32688011,4297.6,4297.1,0.001]
["bitfinex","ETHUSD",1755495904095,2.32736751,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755495904259,2.3275842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495904591,6.08987592,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495904796,6.9961842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495906496,0.4722,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495906682,6.5387842,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495906882,0.4722,4296.3,4296.2,0.001]
["bitfinex","ETHUSD",1755495907078,0.4438,4296.8,4296.2,0.001]
["bitfinex","ETHUSD",1755495907294,3.739,4296.7,4296.2,0.001]
["bitfinex","ETHUSD",1755495907595,0.4438,4297.5,4296.2,0.001]
["bitfinex","ETHUSD",1755495907795,0.4537,4297.7,4296.9,2.32725362]
["bitfinex","ETHUSD",1755495907796,3.739,4297.4,4296.9,2.32725362]
["bitfinex","ETHUSD",1755495907963,3.739,4297.4,4296.2,0.02427638]
["bitfinex","ETHUSD",1755495907964,3.739,4297.4,4296.6,0.9164]
["bitfinex","ETHUSD",1755495908165,3.739,4297.4,4296.8,2.32727157]
["bitfinex","ETHUSD",1755495908497,3.739,4297.4,4296.6,3.2438034]
["bitfinex","ETHUSD",1755495908498,3.739,4297.4,4296.9,2.32725394]
["bitfinex","ETHUSD",1755495908692,3.739,4297.4,4296.6,0.9164]
["bitfinex","ETHUSD",1755495908991,3.739,4297.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1755495909409,3.739,4297.4,4297.1,2.3271087]
["bitfinex","ETHUSD",1755495909593,0.3739,4297.4,4297.1,2.32713745]
["bitfinex","ETHUSD",1755495909802,3.738,4297.6,4296.6,0.9164]
["bitfinex","ETHUSD",1755495910384,3.738,4297.6,4296.8,2.32729653]
["bitfinex","ETHUSD",1755495910584,2.32703881,4297.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755495910789,0.02329172,4297.3,4296.5,2.32744311]
["bitfinex","ETHUSD",1755495910999,3.738,4297.2,4296.5,2.32744311]
["bitfinex","ETHUSD",1755495911304,0.60883824,4297.1,4296.5,2.32745896]
["bitfinex","ETHUSD",1755495911473,3.738,4297.2,4296.2,0.001]
["bitfinex","ETHUSD",1755495911667,3.738,4297.2,4296.8,2.3272603]
["bitfinex","ETHUSD",1755495911868,3.738,4297.5,4296.9,2.32725365]
["bitfinex","ETHUSD",1755495912826,3.738,4297.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755495912981,3.738,4297.5,4297.2,2.32704913]
["bitfinex","ETHUSD",1755495913783,3.738,4297.5,4297.2,0.23270491]
["bitfinex","ETHUSD",1755495913996,1.32,4297.8,4297.3,2.32699274]
["bitfinex","ETHUSD",1755495914200,5.057,4297.8,4297.4,2.44298066]
["bitfinex","ETHUSD",1755495914509,5.057,4297.8,4296.8,0.4596]
["bitfinex","ETHUSD",1755495914510,5.057,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495914719,5.057,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1755495914885,1.32,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755495915089,1.65,4297.8,4297.7,3.82459955]
["bitfinex","ETHUSD",1755495916873,1.65,4297.8,4297.7,2.90819955]
["bitfinex","ETHUSD",1755495917420,1.98,4297.8,4297.7,2.90819955]
["bitfinex","ETHUSD",1755495918974,1.98,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495919277,2.4238,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495920394,2.8775,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495920909,5.20427183,4297.8,4297.7,0.116]
["bitfinex","ETHUSD",1755495921286,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755495921483,4.11671283,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755495921967,7.11671283,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755495922083,7.09342111,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755495922284,7.09342111,4297.7,4297.6,1e-08]
["bitfinex","ETHUSD",1755495922588,2.32742168,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495922819,6.06142168,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495923030,6.95892168,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495924528,7.8991484,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495927494,10.8991484,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495930538,37.28110457,4296.6,4296.5,0.33]
["bitfinex","ETHUSD",1755495931848,2.3275842,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755495932009,9.08287592,4296.3,4296.2,1e-08]
["bitfinex","ETHUSD",1755495932340,5.32763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495932843,6.22513837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495933436,9.95713837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495933831,9.50343837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495934110,9.81273351,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495934304,6.81273351,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495935948,2.32763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495936147,6.05863837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495936976,0.4537,4296.8,4296.1,1e-08]
["bitfinex","ETHUSD",1755495936977,0.116,4296.5,4296.1,1e-08]
["bitfinex","ETHUSD",1755495937181,2.32763121,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495937382,3.731,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495937560,6.05863837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495937755,3.731,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495938278,6.05863837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495938679,10.83715704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495938853,10.95315704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495939490,10.46835704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495939699,10.02485704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495939896,10.46835704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495940987,10.02485704,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495941154,6.17363837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495942570,6.05763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495943076,0.33,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495943275,0.33,4296.3,4296.1,0.46250001]
["bitfinex","ETHUSD",1755495943452,0.33,4296.3,4296.2,3.27101475]
["bitfinex","ETHUSD",1755495943651,0.33,4296.3,4296.2,3.57483985]
["bitfinex","ETHUSD",1755495943895,0.33,4296.3,4296.2,3.59811623]
["bitfinex","ETHUSD",1755495944052,0.66,4296.3,4296.2,3.57483985]
["bitfinex","ETHUSD",1755495944489,0.66,4296.3,4296.2,0.32710148]
["bitfinex","ETHUSD",1755495944708,0.66,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495944892,3.75129172,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495945094,6.07893009,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495945294,6.05563837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495945677,3.728,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495945976,6.05563837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495946177,6.85995864,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495947407,3.727,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495948012,0.99,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495948329,1.32,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755495948627,1.32,4296.3,4296.2,0.4625]
["bitfinex","ETHUSD",1755495948920,7.37462218,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495949079,0.02329172,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495949272,2.35093009,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495949485,2.32763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495949697,2.79443009,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495949926,4.296127,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495950914,3.78803528,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495951118,3.367827,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495951318,1.65,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495951496,3.726,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495953421,1.98,4296.3,4296.1,1e-08]
["bitfinex","ETHUSD",1755495953623,1.98,4296.3,4296.2,2.32763837]
["bitfinex","ETHUSD",1755495953823,1.98,4296.3,4296.2,2.78001221]
["bitfinex","ETHUSD",1755495954003,1.98,4296.3,4296.2,3.70011221]
["bitfinex","ETHUSD",1755495955404,1.65,4296.3,4296.2,3.70011221]
["bitfinex","ETHUSD",1755495956126,1.65,4296.3,4296.2,3.37011221]
["bitfinex","ETHUSD",1755495956437,1.65,4296.3,4296.2,1.37247384]
["bitfinex","ETHUSD",1755495956610,1.65,4296.3,4296.2,3.70011221]
["bitfinex","ETHUSD",1755495957509,1.32,4296.3,4296.2,4.25011221]
["bitfinex","ETHUSD",1755495957730,0.9075,4296.3,4296.2,4.13411221]
["bitfinex","ETHUSD",1755495957940,0.9075,4296.3,4296.2,7.25011221]
["bitfinex","ETHUSD",1755495958241,0.53882812,4296.3,4296.2,7.25011221]
["bitfinex","ETHUSD",1755495958535,0.53882812,4296.3,4296.2,6.92011221]
["bitfinex","ETHUSD",1755495959318,0.002,4296.6,4296.5,2.87747585]
["bitfinex","ETHUSD",1755495959642,0.002,4296.6,4296.5,4.03498956]
["bitfinex","ETHUSD",1755495959850,0.002,4296.6,4296.5,4.95508956]
["bitfinex","ETHUSD",1755495960035,0.002,4296.6,4296.5,5.07108956]
["bitfinex","ETHUSD",1755495961232,0.002,4296.6,4296.5,8.79408956]
["bitfinex","ETHUSD",1755495961848,1e-08,4296.6,4296.5,11.79408956]
["bitfinex","ETHUSD",1755495962158,0.002,4297.1,4297.0,5.87720502]
["bitfinex","ETHUSD",1755495962159,1e-08,4297.1,4297.0,5.87720502]
["bitfinex","ETHUSD",1755495962449,1e-08,4297.1,4297.0,6.99765326]
["bitfinex","ETHUSD",1755495962652,1e-08,4297.1,4297.0,8.03375326]
["bitfinex","ETHUSD",1755495963154,0.08800001,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755495963939,0.08800001,4298.5,4298.4,2.44244705]
["bitfinex","ETHUSD",1755495966827,0.08800001,4298.5,4298.4,2.90494705]
["bitfinex","ETHUSD",1755495967033,0.08800001,4298.5,4298.4,3.47385575]
["bitfinex","ETHUSD",1755495967241,0.09000001,4298.5,4298.4,7.65025575]
["bitfinex","ETHUSD",1755495968119,0.002,4299.0,4298.4,7.65025575]
["bitfinex","ETHUSD",1755495968120,0.002,4299.0,4298.5,3.11639291]
["bitfinex","ETHUSD",1755495968346,0.002,4299.0,4298.5,4.05365683]
["bitfinex","ETHUSD",1755495968548,1e-08,4298.6,4298.5,4.03039291]
["bitfinex","ETHUSD",1755495968750,0.002,4299.1,4298.5,4.03039291]
["bitfinex","ETHUSD",1755495968751,1e-08,4299.1,4298.7,3.55]
["bitfinex","ETHUSD",1755495968952,1e-08,4299.1,4299.0,2.87612235]
["bitfinex","ETHUSD",1755495969117,1e-08,4299.1,4299.0,3.01538357]
["bitfinex","ETHUSD",1755495969320,1e-08,4299.1,4299.0,3.92938357]
["bitfinex","ETHUSD",1755495969521,1e-08,4299.4,4299.3,5.87596004]
["bitfinex","ETHUSD",1755495969733,1e-08,4299.4,4299.3,10.85749582]
["bitfinex","ETHUSD",1755495969952,1e-08,4299.4,4299.3,11.77149582]
["bitfinex","ETHUSD",1755495970528,1e-08,4299.4,4299.3,11.77049582]
["bitfinex","ETHUSD",1755495971434,1e-08,4299.4,4299.3,3.58849582]
["bitfinex","ETHUSD",1755495971627,1e-08,4299.4,4299.3,6.15996004]
["bitfinex","ETHUSD",1755495971824,1e-08,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1755495972030,0.45570001,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1755495972238,1e-08,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1755495972657,2.32546225,4300.3,4299.3,2.44196004]
["bitfinex","ETHUSD",1755495972658,0.11,4300.5,4299.7,2.32574365]
["bitfinex","ETHUSD",1755495972878,0.11,4300.5,4299.8,0.13925689]
["bitfinex","ETHUSD",1755495973047,0.11,4300.5,4299.8,2.44168956]
["bitfinex","ETHUSD",1755495973442,2.32563247,4300.0,4299.8,0.116]
["bitfinex","ETHUSD",1755495973657,2.816239,4299.9,4299.8,0.116]
["bitfinex","ETHUSD",1755495973940,2.81628635,4299.9,4299.1,2.32606746]
["bitfinex","ETHUSD",1755495974140,0.46731181,4299.9,4298.9,2.32613894]
["bitfinex","ETHUSD",1755495974341,2.32590472,4299.5,4298.7,2.32627703]
["bitfinex","ETHUSD",1755495974546,2.32600132,4299.3,4298.5,0.23999999]
["bitfinex","ETHUSD",1755495974765,0.23259047,4299.5,4298.5,0.23999999]
["bitfinex","ETHUSD",1755495974766,2.32601642,4299.2,4298.5,0.23999999]
["bitfinex","ETHUSD",1755495974965,2.32597394,4299.3,4298.5,2.56635042]
["bitfinex","ETHUSD",1755495975278,0.4557,4299.2,4298.6,2.32633715]
["bitfinex","ETHUSD",1755495975694,0.4557,4299.2,4298.5,0.23999999]
["bitfinex","ETHUSD",1755495976000,0.4557,4299.2,4298.7,2.32627653]
["bitfinex","ETHUSD",1755495976200,0.4557,4299.2,4298.5,2.56637661]
["bitfinex","ETHUSD",1755495976201,0.9285,4299.1,4298.6,2.32632673]
["bitfinex","ETHUSD",1755495976510,0.9285,4299.1,4298.7,2.32627885]
["bitfinex","ETHUSD",1755495976511,0.4557,4299.1,4298.7,2.32627885]
["bitfinex","ETHUSD",1755495976807,0.4557,4299.1,4298.8,2.32622369]
["bitfinex","ETHUSD",1755495977016,0.4557,4299.1,4298.9,2.32613721]
["bitfinex","ETHUSD",1755495977215,4.1717,4299.5,4298.9,2.32613721]
["bitfinex","ETHUSD",1755495977565,0.4557,4299.5,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495977764,0.4557,4299.5,4298.9,2.32616593]
["bitfinex","ETHUSD",1755495978204,2.78156181,4299.5,4298.8,2.32622006]
["bitfinex","ETHUSD",1755495978364,4.1707,4299.6,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495978566,2.32618628,4298.9,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495978768,2.3263388,4298.6,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495979099,6.9698388,4298.6,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495979694,0.4557,4298.6,4298.5,0.34999999]
["bitfinex","ETHUSD",1755495979884,4.1707,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495980186,7.61953967,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495981280,6.9698388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495983080,3.714,4298.7,4298.5,0.11]
["bitfinex","ETHUSD",1755495983281,3.713,4298.8,4298.5,0.11]
["bitfinex","ETHUSD",1755495983516,4.1687,4298.8,4298.5,0.11]
["bitfinex","ETHUSD",1755495983877,4.1687,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755495984091,6.49494472,4298.8,4298.6,0.116]
["bitfinex","ETHUSD",1755495984291,2.3263388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495984915,4.1687,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495985216,7.14453737,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495985419,7.61733737,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495986357,10.61733737,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755495986470,2.32639292,4298.5,4298.4,1.106]
["bitfinex","ETHUSD",1755495986675,2.32660943,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755495986870,6.17890115,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495987122,11.12220081,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495987283,41.82173581,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495990306,41.82106307,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495990491,42.59013374,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495990922,39.04871194,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495991111,42.76171194,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495991483,39.04871194,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495991698,42.76071194,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755495993618,2.32731334,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495993931,9.64306032,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495994082,10.0754686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495994417,9.6197686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495994814,10.1697686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495995209,9.6197686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495995599,10.0754686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495995996,10.5482686,4296.8,4296.7,0.001]
["bitfinex","ETHUSD",1755495996202,2.32742168,4296.6,4296.5,0.22]
["bitfinex","ETHUSD",1755495996405,10.64928243,4296.6,4296.5,0.22]
["bitfinex","ETHUSD",1755495996597,10.64928243,4296.6,4296.1,1e-08]
["bitfinex","ETHUSD",1755495996598,2.32763837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495996799,9.17793009,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755495997124,10.09003837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496000414,10.08903837,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496000614,11.03040777,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496001230,40.92040777,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496001602,41.47040777,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496001804,41.36040777,4296.2,4296.1,1e-08]
["bitfinex","ETHUSD",1755496002005,2.76785511,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1755496002230,10.08260209,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1755496002431,10.99471037,4295.8,4295.7,1e-08]
["bitfinex","ETHUSD",1755496002635,10.99471037,4295.8,4293.8,0.1168]
["bitfinex","ETHUSD",1755496002636,0.55,4295.5,4293.8,0.1168]
["bitfinex","ETHUSD",1755496002837,0.55,4295.5,4290.7,2.33061619]
["bitfinex","ETHUSD",1755496002838,2.33138274,4289.3,4289.2,2.07612564]
["bitfinex","ETHUSD",1755496003149,3.0,4289.2,4288.6,0.1900685]
["bitfinex","ETHUSD",1755496003312,5.592,4290.9,4288.7,0.9007]
["bitfinex","ETHUSD",1755496003313,2.33170874,4288.8,4288.7,0.9007]
["bitfinex","ETHUSD",1755496003510,3.947,4289.1,4288.7,0.9007]
["bitfinex","ETHUSD",1755496003710,3.95,4289.6,4288.8,0.9007]
["bitfinex","ETHUSD",1755496004025,3.02329172,4289.5,4288.8,0.9007]
["bitfinex","ETHUSD",1755496004221,3.76986682,4289.6,4288.8,0.9007]
["bitfinex","ETHUSD",1755496004534,0.02329172,4289.5,4288.8,0.9007]
["bitfinex","ETHUSD",1755496004734,0.74866824,4289.7,4288.9,0.9007]
["bitfinex","ETHUSD",1755496004937,3.98229172,4289.6,4289.0,0.9007]
["bitfinex","ETHUSD",1755496005111,0.02329172,4289.6,4289.0,0.9007]
["bitfinex","ETHUSD",1755496005310,3.962,4289.8,4289.1,0.9007]
["bitfinex","ETHUSD",1755496005511,0.700707,4290.8,4289.2,0.4472]
["bitfinex","ETHUSD",1755496005701,3.0,4290.6,4289.3,2.33138274]
["bitfinex","ETHUSD",1755496005901,0.02329172,4290.5,4289.4,0.9007]
["bitfinex","ETHUSD",1755496006115,3.961,4290.4,4289.4,0.9007]
["bitfinex","ETHUSD",1755496006336,2.33089366,4290.2,4288.9,0.4472]
["bitfinex","ETHUSD",1755496006509,4.4649362,4290.1,4288.9,0.4472]
["bitfinex","ETHUSD",1755496006712,4.43964448,4290.0,4289.0,0.4535]
["bitfinex","ETHUSD",1755496007037,0.99933458,4290.6,4289.1,0.4472]
["bitfinex","ETHUSD",1755496007238,6.31502997,4290.5,4289.2,2.73489259]
["bitfinex","ETHUSD",1755496007437,0.47971379,4290.4,4289.5,2.33127404]
["bitfinex","ETHUSD",1755496007636,2.33079562,4290.4,4288.6,0.1900685]
["bitfinex","ETHUSD",1755496007838,0.50300551,4291.2,4289.6,0.4472]
["bitfinex","ETHUSD",1755496007839,0.50300551,4290.7,4289.6,0.4472]
["bitfinex","ETHUSD",1755496008043,6.28967636,4290.6,4289.6,0.4472]
["bitfinex","ETHUSD",1755496008344,5.06668143,4290.5,4289.6,0.4472]
["bitfinex","ETHUSD",1755496008636,3.0,4290.3,4289.6,0.4472]
["bitfinex","ETHUSD",1755496008839,2.33094799,4290.1,4289.6,0.4472]
["bitfinex","ETHUSD",1755496009033,0.47971379,4290.2,4289.6,0.4472]
["bitfinex","ETHUSD",1755496009227,0.47971379,4290.1,4288.6,2.52180683]
["bitfinex","ETHUSD",1755496009540,0.47971379,4290.0,4289.0,2.78503114]
["bitfinex","ETHUSD",1755496009735,3.954,4289.9,4289.5,2.33127339]
["bitfinex","ETHUSD",1755496009943,3.0,4291.0,4288.7,2.58387538]
["bitfinex","ETHUSD",1755496009944,3.953,4290.5,4290.2,2.3308561]
["bitfinex","ETHUSD",1755496010239,3.952,4290.8,4290.3,3.23153933]
["bitfinex","ETHUSD",1755496010449,3.952,4290.8,4289.5,2.33127267]
["bitfinex","ETHUSD",1755496010450,0.47907194,4290.7,4290.4,2.33077659]
["bitfinex","ETHUSD",1755496010622,0.47907194,4290.6,4290.5,0.9007]
["bitfinex","ETHUSD",1755496010817,0.47907194,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755496011020,0.47907194,4290.9,4288.9,5.33160017]
["bitfinex","ETHUSD",1755496011215,0.47907194,4290.8,4289.0,4.50737808]
["bitfinex","ETHUSD",1755496011422,1.62427191,4292.5,4290.1,2.33090813]
["bitfinex","ETHUSD",1755496011733,2.33013414,4291.6,4290.7,2.33059339]
["bitfinex","ETHUSD",1755496011928,2.33013414,4291.6,4289.1,3.0]
["bitfinex","ETHUSD",1755496011929,0.47913886,4291.5,4289.7,2.33115419]
["bitfinex","ETHUSD",1755496012244,0.47913886,4291.4,4290.8,0.9007]
["bitfinex","ETHUSD",1755496012540,2.33064417,4290.7,4290.3,0.4472]
["bitfinex","ETHUSD",1755496012743,0.47913886,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755496012947,0.47913886,4290.6,4290.5,1.0175]
["bitfinex","ETHUSD",1755496013254,0.1168,4291.4,4290.5,1.0175]
["bitfinex","ETHUSD",1755496013460,0.47945289,4291.3,4290.5,0.5703]
["bitfinex","ETHUSD",1755496013627,0.47945289,4291.2,4290.9,2.33050825]
["bitfinex","ETHUSD",1755496013831,0.47945289,4291.1,4291.0,0.9007]
["bitfinex","ETHUSD",1755496014529,0.47945289,4291.1,4291.0,1.0175]
["bitfinex","ETHUSD",1755496014725,0.47945289,4291.1,4291.0,3.3479591]
["bitfinex","ETHUSD",1755496014913,3.942,4291.7,4291.0,3.3479591]
["bitfinex","ETHUSD",1755496015136,0.50312301,4291.6,4291.0,1.0175]
["bitfinex","ETHUSD",1755496015443,0.92434359,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755496015641,0.47983129,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755496016314,2.81001887,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755496016710,2.81001887,4291.5,4290.5,0.1168]
["bitfinex","ETHUSD",1755496016711,2.33067108,4290.7,4290.5,0.1168]
["bitfinex","ETHUSD",1755496016917,0.47983129,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755496017541,2.81050765,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755496017739,0.47983129,4290.6,4290.5,0.1168]
["bitfinex","ETHUSD",1755496017944,0.47983129,4290.6,4289.9,0.4535]
["bitfinex","ETHUSD",1755496018141,0.47983129,4290.6,4288.6,2.52179582]
["bitfinex","ETHUSD",1755496018142,2.66087929,4290.3,4290.1,0.1168]
["bitfinex","ETHUSD",1755496018345,0.47983129,4290.2,4290.1,0.1168]
["bitfinex","ETHUSD",1755496018651,0.47983129,4290.2,4288.8,0.1178]
["bitfinex","ETHUSD",1755496018652,2.33153628,4289.1,4288.8,0.1178]
["bitfinex","ETHUSD",1755496018849,0.47983129,4289.0,4288.8,0.1178]
["bitfinex","ETHUSD",1755496019050,0.47983129,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755496019772,0.47983129,4288.9,4288.8,1.0185]
["bitfinex","ETHUSD",1755496019953,2.81143146,4288.9,4288.8,1.0185]
["bitfinex","ETHUSD",1755496020116,2.81143146,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755496020317,0.47983129,4288.9,4288.8,0.1178]
["bitfinex","ETHUSD",1755496020636,0.47983129,4288.9,4288.8,1.0185]
["bitfinex","ETHUSD",1755496020818,0.47983129,4288.9,4288.8,1.13935685]
["bitfinex","ETHUSD",1755496021752,0.47983129,4288.9,4288.8,1.0185]
["bitfinex","ETHUSD",1755496022330,0.47983129,4288.9,4288.8,3.35015454]
["bitfinex","ETHUSD",1755496022532,0.47983129,4288.9,4288.8,1.0185]
["bitfinex","ETHUSD",1755496023220,0.36983129,4288.9,4288.8,3.35015454]
["bitfinex","ETHUSD",1755496023544,0.002,4290.6,4290.2,2.33089366]
["bitfinex","ETHUSD",1755496023745,0.002,4290.6,4290.2,3.34839366]
["bitfinex","ETHUSD",1755496023919,0.002,4290.6,4289.4,0.9007]
["bitfinex","ETHUSD",1755496024660,0.002,4290.6,4289.0,3.922]
["bitfinex","ETHUSD",1755496024661,0.002,4290.6,4290.2,2.33089366]
["bitfinex","ETHUSD",1755496024833,0.002,4290.6,4290.2,2.79708246]
["bitfinex","ETHUSD",1755496025035,0.002,4290.6,4289.7,0.4472]
["bitfinex","ETHUSD",1755496025241,0.002,4290.6,4289.8,2.331111]
["bitfinex","ETHUSD",1755496025437,2.33095705,4290.1,4289.3,2.33133756]
["bitfinex","ETHUSD",1755496025641,0.20938655,4290.0,4289.3,2.33138274]
["bitfinex","ETHUSD",1755496025967,2.33078939,4290.4,4289.7,2.33111185]
["bitfinex","ETHUSD",1755496025968,3.922,4290.4,4289.7,2.33111185]
["bitfinex","ETHUSD",1755496026141,3.32085965,4290.3,4289.5,2.33126792]
["bitfinex","ETHUSD",1755496026336,2.54055769,4290.2,4289.3,2.33137458]
["bitfinex","ETHUSD",1755496026541,0.20962108,4290.1,4289.3,2.33134124]
["bitfinex","ETHUSD",1755496026755,0.20962108,4290.0,4289.3,2.33134124]
["bitfinex","ETHUSD",1755496027061,0.20962108,4290.2,4289.6,2.33116627]
["bitfinex","ETHUSD",1755496027284,0.20962108,4290.1,4288.9,0.9042]
["bitfinex","ETHUSD",1755496027429,0.20962108,4290.0,4288.9,0.4701]
["bitfinex","ETHUSD",1755496027763,0.99,4290.3,4289.9,2.33101263]
["bitfinex","ETHUSD",1755496028124,0.99,4290.3,4289.9,0.9042]
["bitfinex","ETHUSD",1755496028325,0.99,4290.3,4290.0,0.9042]
["bitfinex","ETHUSD",1755496028533,0.33,4290.3,4290.1,3.23513426]
["bitfinex","ETHUSD",1755496028731,0.33,4290.3,4290.2,0.4341]
["bitfinex","ETHUSD",1755496029367,0.33,4290.3,4289.9,2.33103328]
["bitfinex","ETHUSD",1755496029572,0.33,4290.3,4289.9,2.8876748]
["bitfinex","ETHUSD",1755496029759,0.33,4290.3,4289.9,0.55664152]
["bitfinex","ETHUSD",1755496029961,0.33,4290.3,4290.1,2.33090794]
["bitfinex","ETHUSD",1755496030737,0.33,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755496030938,0.33,4290.3,4290.2,3.23509366]
["bitfinex","ETHUSD",1755496031671,0.33,4290.3,4290.0,2.33095705]
["bitfinex","ETHUSD",1755496031869,0.33,4290.3,4290.1,2.33094112]
["bitfinex","ETHUSD",1755496032058,0.33,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755496032642,0.33,4290.3,4290.1,2.33093626]
["bitfinex","ETHUSD",1755496032842,0.33,4290.3,4289.9,2.331007]
["bitfinex","ETHUSD",1755496033170,0.33,4290.3,4290.0,2.33098021]
["bitfinex","ETHUSD",1755496033878,0.33,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755496034537,0.33,4290.3,4290.2,2.44769366]
["bitfinex","ETHUSD",1755496034736,0.33,4290.3,4290.2,3.35189366]
["bitfinex","ETHUSD",1755496035184,0.332,4290.3,4290.2,3.35189366]
["bitfinex","ETHUSD",1755496035346,0.82039733,4290.3,4290.2,3.35189366]
["bitfinex","ETHUSD",1755496035985,0.82039733,4290.3,4290.2,3.92018215]
["bitfinex","ETHUSD",1755496036362,0.332,4290.3,4290.2,3.92018215]
["bitfinex","ETHUSD",1755496037596,0.82037128,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755496038052,2.3310122,4290.0,4289.2,2.33139241]
["bitfinex","ETHUSD",1755496038243,2.3310122,4290.0,4288.8,0.9052]
["bitfinex","ETHUSD",1755496038244,0.70031374,4289.9,4289.7,0.1168]
["bitfinex","ETHUSD",1755496038442,1.3841,4290.3,4288.8,0.001]
["bitfinex","ETHUSD",1755496038443,2.33126629,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1755496038674,0.48837128,4289.5,4289.3,0.1168]
["bitfinex","ETHUSD",1755496038886,0.48837128,4289.4,4288.8,0.001]
["bitfinex","ETHUSD",1755496039102,0.332,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755496039446,3.10958288,4290.3,4290.2,0.1168]
["bitfinex","ETHUSD",1755496039758,0.332,4290.3,4289.9,0.1168]
["bitfinex","ETHUSD",1755496040371,2.33100233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755496040665,2.33100233,4290.0,4288.9,2.33158114]
["bitfinex","ETHUSD",1755496040666,4.79457807,4290.0,4288.9,2.33158114]
["bitfinex","ETHUSD",1755496040846,0.21194294,4289.9,4289.1,2.3314783]
["bitfinex","ETHUSD",1755496041066,0.21194294,4289.9,4288.9,0.29927496]
["bitfinex","ETHUSD",1755496041067,0.21194294,4289.9,4289.2,2.33142424]
["bitfinex","ETHUSD",1755496041260,2.33112538,4289.8,4288.9,0.29927496]
["bitfinex","ETHUSD",1755496041487,4.3707,4290.0,4288.8,0.001]
["bitfinex","ETHUSD",1755496041488,0.23519522,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1755496041670,3.925,4289.6,4288.9,2.33160017]
["bitfinex","ETHUSD",1755496042181,3.924,4289.7,4289.3,2.33137874]
["bitfinex","ETHUSD",1755496042362,2.33111407,4289.8,4289.1,2.33144176]
["bitfinex","ETHUSD",1755496042694,3.923,4289.9,4288.8,2.76675384]
["bitfinex","ETHUSD",1755496042695,0.46999172,4289.7,4288.8,2.33264882]
["bitfinex","ETHUSD",1755496042896,0.46999172,4289.7,4288.8,0.001]
["bitfinex","ETHUSD",1755496043102,0.4886,4289.6,4288.8,0.001]
["bitfinex","ETHUSD",1755496043249,2.33156733,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1755496043453,6.25260017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496043677,7.18790017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496045048,7.39967576,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496045251,2.33203516,4288.1,4288.0,0.094283]
["bitfinex","ETHUSD",1755496045449,9.69601427,4288.1,4288.0,0.094283]
["bitfinex","ETHUSD",1755496045675,9.69601427,4288.1,4285.3,6.25252623]
["bitfinex","ETHUSD",1755496045676,2.33230711,4287.6,4285.2,0.05]
["bitfinex","ETHUSD",1755496045888,2.33241591,4287.4,4285.2,0.05]
["bitfinex","ETHUSD",1755496046105,5.56748322,4287.4,4285.5,2.44344053]
["bitfinex","ETHUSD",1755496046254,0.21177559,4287.4,4285.6,0.9042]
["bitfinex","ETHUSD",1755496046453,0.21177559,4287.4,4285.5,0.11]
["bitfinex","ETHUSD",1755496046454,0.4467,4288.1,4287.1,2.33253653]
["bitfinex","ETHUSD",1755496046706,0.02329172,4288.6,4287.4,0.23385365]
["bitfinex","ETHUSD",1755496046993,0.093493,4288.2,4287.3,0.003]
["bitfinex","ETHUSD",1755496047201,2.33241591,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1755496047495,3.943,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1755496047677,0.9353,4288.1,4287.3,0.003]
["bitfinex","ETHUSD",1755496047678,2.33241339,4287.5,4287.3,0.003]
["bitfinex","ETHUSD",1755496047862,2.33230711,4287.6,4287.3,0.003]
["bitfinex","ETHUSD",1755496048055,5.33241591,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1755496048251,9.28641591,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1755496048576,10.22171591,4287.4,4287.3,0.003]
["bitfinex","ETHUSD",1755496048889,10.22171591,4287.4,4285.5,0.11]
["bitfinex","ETHUSD",1755496048890,2.33339555,4285.6,4285.5,0.11]
["bitfinex","ETHUSD",1755496049064,3.0,4285.5,4281.5,3.28260746]
["bitfinex","ETHUSD",1755496049397,2.33584826,4281.1,4280.8,20.2020202]
["bitfinex","ETHUSD",1755496049566,2.33595739,4280.9,4280.8,19.9520202]
["bitfinex","ETHUSD",1755496049757,0.78147563,4281.4,4280.8,19.9520202]
["bitfinex","ETHUSD",1755496049955,0.02329172,4281.3,4280.8,20.8562202]
["bitfinex","ETHUSD",1755496050263,5.601,4283.3,4280.9,2.80604643]
["bitfinex","ETHUSD",1755496050462,3.0,4282.9,4280.9,0.9042]
["bitfinex","ETHUSD",1755496050668,0.1168,4281.5,4280.8,19.9520202]
["bitfinex","ETHUSD",1755496050857,5.33497559,4282.7,4280.8,19.9520202]
["bitfinex","ETHUSD",1755496050858,2.33595739,4280.9,4280.8,19.9520202]
["bitfinex","ETHUSD",1755496051055,2.3361211,4280.6,4279.5,0.11]
["bitfinex","ETHUSD",1755496051258,2.3361211,4280.6,4279.7,0.9042]
["bitfinex","ETHUSD",1755496051259,0.02329172,4280.6,4279.7,0.9042]
["bitfinex","ETHUSD",1755496051452,0.02329172,4280.6,4280.5,0.06]
["bitfinex","ETHUSD",1755496051680,25.77500317,4283.0,4280.5,0.06]
["bitfinex","ETHUSD",1755496051681,5.603,4283.0,4280.5,0.06]
["bitfinex","ETHUSD",1755496051991,2.33609449,4280.7,4280.5,0.06]
["bitfinex","ETHUSD",1755496052193,4.81829172,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755496052394,4.81829172,4280.6,4277.0,25.29978466]
["bitfinex","ETHUSD",1755496052395,3.0,4280.4,4277.0,25.29978466]
["bitfinex","ETHUSD",1755496052594,9.848,4280.6,4277.0,25.29978466]
["bitfinex","ETHUSD",1755496052595,2.33802255,4277.2,4277.0,25.29978466]
["bitfinex","ETHUSD",1755496052796,4.279,4277.1,4277.0,25.29978466]
["bitfinex","ETHUSD",1755496052996,3.0,4276.9,4274.9,0.702333]
["bitfinex","ETHUSD",1755496053200,7.281,4277.1,4274.9,0.702333]
["bitfinex","ETHUSD",1755496053201,30.02329172,4276.8,4274.9,0.702333]
["bitfinex","ETHUSD",1755496053495,3.0,4276.6,4274.5,0.4701]
["bitfinex","ETHUSD",1755496053708,0.55,4276.3,4273.6,0.4341]
["bitfinex","ETHUSD",1755496053918,0.55,4276.1,4273.6,0.4341]
["bitfinex","ETHUSD",1755496054065,0.9,4276.5,4273.6,0.4341]
["bitfinex","ETHUSD",1755496054406,0.9,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755496054603,0.9,4276.5,4275.3,3.0]
["bitfinex","ETHUSD",1755496054604,1.40321013,4278.2,4273.5,0.22961563]
["bitfinex","ETHUSD",1755496054763,1.41261273,4278.1,4273.6,7.662512]
["bitfinex","ETHUSD",1755496054966,1.41261273,4278.1,4273.7,4.9211]
["bitfinex","ETHUSD",1755496054967,2.33841855,4276.4,4273.7,4.9211]
["bitfinex","ETHUSD",1755496055167,2.54288913,4278.0,4273.1,22.54219285]
["bitfinex","ETHUSD",1755496055168,0.22863995,4276.3,4273.8,0.4341]
["bitfinex","ETHUSD",1755496055405,0.20534823,4276.2,4274.3,2.33955453]
["bitfinex","ETHUSD",1755496055568,0.20534823,4276.1,4274.4,0.4341]
["bitfinex","ETHUSD",1755496055770,0.20534823,4276.0,4274.5,0.02339454]
["bitfinex","ETHUSD",1755496056007,0.02329172,4275.9,4274.5,0.4341]
["bitfinex","ETHUSD",1755496056192,20.88193663,4278.2,4274.5,0.4341]
["bitfinex","ETHUSD",1755496056193,0.45,4278.4,4274.6,0.4701]
["bitfinex","ETHUSD",1755496056499,0.20412109,4279.4,4274.8,3.0]
["bitfinex","ETHUSD",1755496056717,0.02329172,4279.3,4275.6,3.0]
["bitfinex","ETHUSD",1755496056865,0.45,4280.5,4275.7,0.9042]
["bitfinex","ETHUSD",1755496056866,4.602,4279.2,4275.7,0.9042]
["bitfinex","ETHUSD",1755496057214,30.02329172,4279.1,4275.8,0.9042]
["bitfinex","ETHUSD",1755496057414,3.0,4278.8,4275.9,0.4673]
["bitfinex","ETHUSD",1755496057625,3.0,4278.8,4276.0,0.02338634]
["bitfinex","ETHUSD",1755496057626,5.609,4278.8,4276.0,0.02338634]
["bitfinex","ETHUSD",1755496057779,4.602,4279.0,4276.1,0.4673]
["bitfinex","ETHUSD",1755496058104,5.609,4280.0,4276.2,14.13048]
["bitfinex","ETHUSD",1755496058414,2.33493908,4282.8,4276.0,0.02338634]
["bitfinex","ETHUSD",1755496058415,0.81606601,4280.3,4276.7,3.0]
["bitfinex","ETHUSD",1755496058565,0.81606601,4280.3,4276.9,3.0]
["bitfinex","ETHUSD",1755496058764,0.81606601,4280.3,4280.1,2.33637149]
["bitfinex","ETHUSD",1755496059075,0.9,4279.9,4278.2,0.4673]
["bitfinex","ETHUSD",1755496059280,0.9,4279.9,4277.8,0.4635]
["bitfinex","ETHUSD",1755496059597,3.0,4279.5,4275.5,0.4673]
["bitfinex","ETHUSD",1755496059818,2.89,4278.6,4275.5,0.4673]
["bitfinex","ETHUSD",1755496060103,2.89,4278.6,4275.4,0.4635]
["bitfinex","ETHUSD",1755496060104,30.18,4278.5,4276.0,2.33861076]
["bitfinex","ETHUSD",1755496060397,30.18,4278.5,4275.4,0.4635]
["bitfinex","ETHUSD",1755496060398,30.0,4278.4,4276.1,0.27]
["bitfinex","ETHUSD",1755496060595,30.0,4278.4,4276.2,0.02338524]
["bitfinex","ETHUSD",1755496060596,4.606,4278.4,4276.2,0.02338524]
["bitfinex","ETHUSD",1755496060800,2.33761009,4277.9,4276.3,0.9308]
["bitfinex","ETHUSD",1755496061111,2.3380384,4277.1,4274.9,0.4673]
["bitfinex","ETHUSD",1755496061282,2.3380384,4277.1,4272.8,2.34034955]
["bitfinex","ETHUSD",1755496061283,34.606,4277.0,4274.5,2.3394549]
["bitfinex","ETHUSD",1755496061621,2.33819678,4276.8,4273.5,0.9308]
["bitfinex","ETHUSD",1755496061917,2.3383608,4276.5,4273.6,0.11]
["bitfinex","ETHUSD",1755496062069,30.0,4276.4,4273.6,0.11]
["bitfinex","ETHUSD",1755496062272,2.3383608,4276.5,4273.6,0.11]
["bitfinex","ETHUSD",1755496062500,29.89,4276.6,4273.7,0.4673]
["bitfinex","ETHUSD",1755496062501,2.33830613,4276.6,4273.7,0.4673]
["bitfinex","ETHUSD",1755496062714,2.33857954,4276.1,4273.8,0.22]
["bitfinex","ETHUSD",1755496062875,50.88193663,4276.0,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496063072,2.33874362,4275.8,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496063395,20.88193663,4275.0,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496063585,2.33958928,4274.3,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496063784,2.33897379,4275.4,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496063785,2.34015943,4273.3,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496064109,2.34011198,4273.3,4273.1,20.2020202]
["bitfinex","ETHUSD",1755496064287,33.0,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1755496064489,2.57412792,4273.3,4273.1,1e-08]
["bitfinex","ETHUSD",1755496064845,33.0,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1755496064980,33.55,4273.2,4273.1,1e-08]
["bitfinex","ETHUSD",1755496065312,33.55,4273.2,4269.5,0.4635]
["bitfinex","ETHUSD",1755496065313,3.0,4272.8,4269.5,0.4635]
["bitfinex","ETHUSD",1755496065516,20.88193663,4272.9,4269.3,20.2020202]
["bitfinex","ETHUSD",1755496065517,0.55,4272.3,4269.3,20.2020202]
["bitfinex","ETHUSD",1755496065677,3.55,4271.4,4269.3,20.2020202]
["bitfinex","ETHUSD",1755496065878,2.34142686,4270.9,4269.3,20.2020202]
["bitfinex","ETHUSD",1755496066122,3.0,4270.7,4269.3,20.2020202]
["bitfinex","ETHUSD",1755496066321,6.87293574,4271.3,4266.2,0.9308]
["bitfinex","ETHUSD",1755496066322,3.55,4269.2,4266.2,0.9308]
["bitfinex","ETHUSD",1755496066628,3.55,4269.0,4266.8,0.704066]
["bitfinex","ETHUSD",1755496066795,0.48151223,4271.2,4266.2,0.9308]
["bitfinex","ETHUSD",1755496066796,4.686,4268.9,4266.2,0.4635]
["bitfinex","ETHUSD",1755496066991,34.691,4268.8,4266.6,0.4673]
["bitfinex","ETHUSD",1755496067191,2.34176672,4270.3,4267.2,2.34340413]
["bitfinex","ETHUSD",1755496067494,0.3467,4270.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1755496067495,3.0,4270.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1755496067696,5.616,4271.5,4267.5,4.05924392]
["bitfinex","ETHUSD",1755496067894,4.738,4272.8,4267.8,20.98193663]
["bitfinex","ETHUSD",1755496068119,9.616,4273.2,4267.6,8.874107]
["bitfinex","ETHUSD",1755496068120,0.4738,4272.7,4268.5,3.0]
["bitfinex","ETHUSD",1755496068322,4.0,4273.2,4268.9,2.34252383]
["bitfinex","ETHUSD",1755496068562,0.3467,4276.3,4274.5,2.33944236]
["bitfinex","ETHUSD",1755496068704,5.62,4276.7,4274.4,0.4673]
["bitfinex","ETHUSD",1755496068897,30.0,4276.6,4274.4,0.4673]
["bitfinex","ETHUSD",1755496069198,0.12205693,4278.7,4274.4,0.4635]
["bitfinex","ETHUSD",1755496069424,30.64020569,4278.6,4274.7,0.55]
["bitfinex","ETHUSD",1755496069758,0.64020569,4278.6,4277.0,0.003]
["bitfinex","ETHUSD",1755496069893,2.33801948,4277.2,4277.0,0.003]
["bitfinex","ETHUSD",1755496070094,0.4972,4278.5,4277.0,0.003]
["bitfinex","ETHUSD",1755496070322,4.834,4278.2,4277.0,0.003]
["bitfinex","ETHUSD",1755496070596,0.64020569,4278.6,4278.0,2.3375409]
["bitfinex","ETHUSD",1755496070803,5.73,4282.5,4278.8,2.33710386]
["bitfinex","ETHUSD",1755496070804,2.5922,4281.6,4278.8,2.33710386]
["bitfinex","ETHUSD",1755496071003,2.095,4281.6,4278.8,0.9308]
["bitfinex","ETHUSD",1755496071239,0.4972,4282.4,4279.0,0.55]
["bitfinex","ETHUSD",1755496071536,0.1168,4281.9,4281.1,0.1168]
["bitfinex","ETHUSD",1755496071745,2.33568266,4281.5,4281.3,0.1168]
["bitfinex","ETHUSD",1755496071903,0.23356827,4281.4,4279.5,0.4673]
["bitfinex","ETHUSD",1755496072098,30.0,4281.3,4278.5,0.4673]
["bitfinex","ETHUSD",1755496072396,5.619,4282.3,4278.8,0.55]
["bitfinex","ETHUSD",1755496072598,0.11,4282.5,4280.5,2.33615741]
["bitfinex","ETHUSD",1755496072846,0.11,4282.5,4280.6,0.9308]
["bitfinex","ETHUSD",1755496073048,2.33572729,4281.4,4279.8,2.33652481]
["bitfinex","ETHUSD",1755496073194,2.3357937,4281.2,4279.6,0.4673]
["bitfinex","ETHUSD",1755496073398,2.3357937,4281.2,4278.9,2.3369987]
["bitfinex","ETHUSD",1755496073399,0.4972,4282.4,4278.7,0.55]
["bitfinex","ETHUSD",1755496073598,1e-08,4282.6,4282.4,2.33513917]
["bitfinex","ETHUSD",1755496073832,1e-08,4282.6,4282.5,23.88193663]
["bitfinex","ETHUSD",1755496074004,0.65,4285.0,4282.7,3.0]
["bitfinex","ETHUSD",1755496074510,0.65,4285.0,4283.1,0.55]
["bitfinex","ETHUSD",1755496074710,0.65,4285.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755496075032,0.65,4285.0,4283.2,2.80197724]
["bitfinex","ETHUSD",1755496075232,0.65,4285.0,4283.3,0.9308]
["bitfinex","ETHUSD",1755496075431,0.65,4285.0,4284.0,2.33424574]
["bitfinex","ETHUSD",1755496075731,0.65,4285.0,4283.3,0.8208]
["bitfinex","ETHUSD",1755496076240,0.4457,4284.7,4282.0,0.4635]
["bitfinex","ETHUSD",1755496076414,2.33425204,4284.1,4282.0,0.4635]
["bitfinex","ETHUSD",1755496076611,0.2334252,4284.0,4282.0,0.4635]
["bitfinex","ETHUSD",1755496076818,0.02335084,4283.9,4278.0,2.33752254]
["bitfinex","ETHUSD",1755496077014,3.0,4283.7,4281.5,0.11]
["bitfinex","ETHUSD",1755496077348,0.96625084,4283.6,4281.5,0.11]
["bitfinex","ETHUSD",1755496077504,2.33453951,4283.5,4281.5,0.11]
["bitfinex","ETHUSD",1755496077840,2.33556327,4281.7,4281.5,0.11]
["bitfinex","ETHUSD",1755496078001,0.46710413,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755496078202,1.43335497,4281.6,4279.7,0.4635]
["bitfinex","ETHUSD",1755496078434,3.76894278,4281.6,4279.4,2.33676921]
["bitfinex","ETHUSD",1755496078635,2.33585402,4281.1,4279.3,2.80411394]
["bitfinex","ETHUSD",1755496078838,0.02335084,4281.1,4278.9,0.4635]
["bitfinex","ETHUSD",1755496079039,0.02335084,4281.1,4278.7,5.614]
["bitfinex","ETHUSD",1755496079040,2.33643429,4280.1,4278.7,5.614]
["bitfinex","ETHUSD",1755496079304,3.0,4281.8,4278.7,5.614]
["bitfinex","ETHUSD",1755496079305,0.9429,4284.2,4279.0,20.88193663]
["bitfinex","ETHUSD",1755496079531,1.62427191,4284.8,4278.8,31.26962464]
["bitfinex","ETHUSD",1755496079532,0.20582792,4284.4,4281.2,2.33577954]
["bitfinex","ETHUSD",1755496079863,0.4457,4284.8,4281.6,0.55]
["bitfinex","ETHUSD",1755496080027,1.1472,4285.0,4282.4,20.88193663]
["bitfinex","ETHUSD",1755496080028,0.65,4285.0,4282.4,20.88193663]
["bitfinex","ETHUSD",1755496080354,0.65,4285.0,4284.3,2.33406951]
["bitfinex","ETHUSD",1755496081015,0.65,4285.0,4284.4,0.9308]
["bitfinex","ETHUSD",1755496081224,1e-08,4284.5,4284.4,3.8148491]
["bitfinex","ETHUSD",1755496081407,0.5557,4287.5,4284.7,0.55]
["bitfinex","ETHUSD",1755496081610,2.88808968,4287.5,4284.8,2.33383121]
["bitfinex","ETHUSD",1755496081917,0.5557,4287.5,4286.4,2.44976005]
["bitfinex","ETHUSD",1755496082239,0.11,4287.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755496082443,0.11,4287.5,4286.4,0.1168]
["bitfinex","ETHUSD",1755496082758,1e-08,4286.5,4286.4,3.38056005]
["bitfinex","ETHUSD",1755496082908,1e-08,4286.5,4286.4,6.28708965]
["bitfinex","ETHUSD",1755496083227,1e-08,4286.5,4286.4,3.81376005]
["bitfinex","ETHUSD",1755496083430,0.11,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755496083633,0.4457,4290.2,4288.4,2.33187202]
["bitfinex","ETHUSD",1755496083839,0.002,4290.3,4288.4,0.95411872]
["bitfinex","ETHUSD",1755496084154,0.002,4290.3,4288.8,0.55]
["bitfinex","ETHUSD",1755496084317,0.002,4290.3,4290.1,2.33092206]
["bitfinex","ETHUSD",1755496084516,0.002,4290.3,4289.0,0.55]
["bitfinex","ETHUSD",1755496084747,0.002,4290.3,4288.9,0.9308]
["bitfinex","ETHUSD",1755496084946,0.002,4290.3,4288.4,0.55]
["bitfinex","ETHUSD",1755496085120,0.002,4290.3,4288.2,0.4673]
["bitfinex","ETHUSD",1755496085121,0.002,4289.0,4288.2,0.4673]
["bitfinex","ETHUSD",1755496085321,0.002,4288.5,4288.4,2.33185091]
["bitfinex","ETHUSD",1755496085553,0.002,4288.5,4288.4,6.26265091]
["bitfinex","ETHUSD",1755496085729,0.002,4288.5,4288.3,2.33191296]
["bitfinex","ETHUSD",1755496085928,0.002,4288.5,4286.7,5.5193]
["bitfinex","ETHUSD",1755496086228,0.002,4288.5,4288.3,2.3318849]
["bitfinex","ETHUSD",1755496086632,0.002,4288.5,4288.4,0.9308]
["bitfinex","ETHUSD",1755496086842,0.002,4288.5,4288.4,1.4808]
["bitfinex","ETHUSD",1755496087219,0.002,4288.5,4288.4,0.9308]
["bitfinex","ETHUSD",1755496087555,0.002,4288.5,4288.4,3.26267202]
["bitfinex","ETHUSD",1755496087725,0.002,4288.5,4288.3,2.33192595]
["bitfinex","ETHUSD",1755496087927,0.002,4288.5,4287.4,0.6368]
["bitfinex","ETHUSD",1755496088260,0.002,4288.5,4286.9,2.33268795]
["bitfinex","ETHUSD",1755496088464,0.002,4288.5,4286.8,5.042]
["bitfinex","ETHUSD",1755496088465,0.002,4288.5,4287.7,2.33222856]
["bitfinex","ETHUSD",1755496088622,0.002,4288.5,4287.0,0.7802888]
["bitfinex","ETHUSD",1755496088825,0.002,4288.5,4286.2,4.929]
["bitfinex","ETHUSD",1755496089044,0.002,4288.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755496089324,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755496089657,0.002,4288.5,4287.1,2.33257913]
["bitfinex","ETHUSD",1755496089658,0.002,4288.5,4286.8,0.625]
["bitfinex","ETHUSD",1755496089958,0.002,4288.5,4287.8,2.33216421]
["bitfinex","ETHUSD",1755496090155,0.6059,4289.7,4286.9,8.03]
["bitfinex","ETHUSD",1755496090156,1e-08,4290.3,4289.0,4.66309162]
["bitfinex","ETHUSD",1755496090357,1e-08,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1755496090652,1e-08,4290.6,4290.5,2.79403798]
["bitfinex","ETHUSD",1755496090818,1e-08,4291.0,4290.9,2.77051341]
["bitfinex","ETHUSD",1755496091017,1e-08,4291.2,4291.1,2.33040479]
["bitfinex","ETHUSD",1755496091763,1e-08,4291.2,4291.1,2.22040479]
["bitfinex","ETHUSD",1755496091976,1e-08,4291.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755496092154,1e-08,4291.2,4290.0,7.964]
["bitfinex","ETHUSD",1755496092469,1e-08,4291.2,4290.1,2.33094799]
["bitfinex","ETHUSD",1755496092674,1e-08,4291.2,4290.9,2.33051292]
["bitfinex","ETHUSD",1755496092883,2.3303651,4291.2,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496093175,2.3304591,4291.0,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496093331,0.4585,4290.9,4287.8,2.33218685]
["bitfinex","ETHUSD",1755496093676,2.3310636,4289.9,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496093855,0.11,4289.5,4288.6,1.19040331]
["bitfinex","ETHUSD",1755496094165,0.11,4289.5,4289.2,2.33140494]
["bitfinex","ETHUSD",1755496094338,0.11,4289.5,4288.6,1.08040331]
["bitfinex","ETHUSD",1755496094339,0.11,4289.5,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496094543,0.11,4289.5,4288.6,1.08040331]
["bitfinex","ETHUSD",1755496094970,1.0644,4289.4,4288.6,1.08040331]
["bitfinex","ETHUSD",1755496095194,1e-08,4289.5,4288.7,4.6634178]
["bitfinex","ETHUSD",1755496095335,1e-08,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755496095535,1e-08,4289.5,4289.4,5.88132839]
["bitfinex","ETHUSD",1755496095763,1e-08,4289.5,4289.4,11.42752839]
["bitfinex","ETHUSD",1755496095964,0.002,4291.6,4289.5,5.88127404]
["bitfinex","ETHUSD",1755496096264,0.002,4291.6,4290.2,0.55]
["bitfinex","ETHUSD",1755496096455,0.002,4291.6,4290.1,0.55]
["bitfinex","ETHUSD",1755496096653,0.002,4291.6,4291.1,2.33040479]
["bitfinex","ETHUSD",1755496097671,0.002,4291.6,4291.5,2.88018758]
["bitfinex","ETHUSD",1755496097837,1e-08,4291.6,4291.5,5.88018758]
["bitfinex","ETHUSD",1755496098038,0.002,4292.0,4291.5,5.88018758]
["bitfinex","ETHUSD",1755496098039,1e-08,4292.0,4291.9,5.8799704]
["bitfinex","ETHUSD",1755496098760,1e-08,4292.0,4291.1,0.55]
["bitfinex","ETHUSD",1755496098958,1e-08,4292.0,4290.7,0.55]
["bitfinex","ETHUSD",1755496099269,1e-08,4292.0,4289.9,2.7592117]
["bitfinex","ETHUSD",1755496099468,1e-08,4292.0,4291.5,2.33018118]
["bitfinex","ETHUSD",1755496099671,1e-08,4292.0,4289.9,0.4282]
["bitfinex","ETHUSD",1755496099895,0.23297673,4292.0,4289.7,3.0]
["bitfinex","ETHUSD",1755496100074,1.0644,4291.9,4290.5,2.33067737]
["bitfinex","ETHUSD",1755496100366,2.33013328,4291.6,4289.5,0.33]
["bitfinex","ETHUSD",1755496100667,3.0,4291.4,4290.5,0.11]
["bitfinex","ETHUSD",1755496100870,2.33024256,4291.4,4290.5,0.11]
["bitfinex","ETHUSD",1755496101038,1.0644,4291.5,4290.5,0.11]
["bitfinex","ETHUSD",1755496101366,0.6059,4291.5,4291.0,2.33041147]
["bitfinex","ETHUSD",1755496101566,1e-08,4292.0,4291.1,0.02330404]
["bitfinex","ETHUSD",1755496101770,1e-08,4292.0,4290.6,0.55]
["bitfinex","ETHUSD",1755496101936,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496102565,1e-08,4292.0,4291.9,3.3081704]
["bitfinex","ETHUSD",1755496102937,1e-08,4292.0,4291.9,6.4249704]
["bitfinex","ETHUSD",1755496103333,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496104339,1e-08,4292.0,4291.0,0.55]
["bitfinex","ETHUSD",1755496104569,1e-08,4292.0,4291.9,5.8799704]
["bitfinex","ETHUSD",1755496104847,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496106088,1e-08,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1755496106317,1e-08,4292.0,4291.8,2.32997124]
["bitfinex","ETHUSD",1755496106460,1e-08,4292.0,4290.9,0.55]
["bitfinex","ETHUSD",1755496106811,1e-08,4292.0,4290.4,5.4912]
["bitfinex","ETHUSD",1755496106812,1e-08,4292.0,4290.3,2.33083741]
["bitfinex","ETHUSD",1755496107094,1e-08,4292.0,4290.8,0.55]
["bitfinex","ETHUSD",1755496107296,1e-08,4292.0,4291.6,2.33012675]
["bitfinex","ETHUSD",1755496107478,1e-08,4292.0,4290.5,5.171]
["bitfinex","ETHUSD",1755496107679,1e-08,4292.0,4290.7,2.33062204]
["bitfinex","ETHUSD",1755496107863,1e-08,4292.0,4290.5,5.171]
["bitfinex","ETHUSD",1755496108062,1e-08,4292.0,4290.8,3.0]
["bitfinex","ETHUSD",1755496108267,1e-08,4292.0,4291.5,2.33015731]
["bitfinex","ETHUSD",1755496108548,1e-08,4292.0,4290.5,0.66]
["bitfinex","ETHUSD",1755496108783,1e-08,4292.0,4290.8,3.55]
["bitfinex","ETHUSD",1755496108969,1e-08,4292.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496109166,1e-08,4292.0,4291.3,2.33028129]
["bitfinex","ETHUSD",1755496109399,0.23298167,4291.9,4291.5,2.33018061]
["bitfinex","ETHUSD",1755496109607,1e-08,4292.0,4290.9,3.0]
["bitfinex","ETHUSD",1755496109755,1e-08,4292.0,4290.7,3.55]
["bitfinex","ETHUSD",1755496109955,1e-08,4292.0,4291.8,2.33001197]
["bitfinex","ETHUSD",1755496110151,1e-08,4292.0,4291.5,2.33014647]
["bitfinex","ETHUSD",1755496110467,1e-08,4292.0,4291.6,2.3301264]
["bitfinex","ETHUSD",1755496110895,1e-08,4292.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496111093,0.4585,4291.9,4291.1,2.33036843]
["bitfinex","ETHUSD",1755496111254,0.4585,4291.9,4290.8,2.33053788]
["bitfinex","ETHUSD",1755496111560,2.33039104,4291.2,4290.5,0.11]
["bitfinex","ETHUSD",1755496111763,2.93585623,4292.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496111764,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496111988,3.39507636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496112489,1.0644,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496112658,2.33062182,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755496112853,3.39507636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496113468,1.1812,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496113675,0.48422772,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496113876,0.48522492,4291.5,4290.5,0.11]
["bitfinex","ETHUSD",1755496114102,0.48522492,4291.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496114266,0.60832249,4291.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755496114470,0.60832249,4291.8,4290.8,0.02330567]
["bitfinex","ETHUSD",1755496114670,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496116611,1e-08,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1755496116787,1e-08,4292.0,4291.9,3.3081704]
["bitfinex","ETHUSD",1755496117201,1e-08,4292.0,4291.9,2.8799704]
["bitfinex","ETHUSD",1755496117714,1e-08,4292.0,4291.7,2.3300491]
["bitfinex","ETHUSD",1755496117876,1e-08,4292.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496118501,0.48525588,4291.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496118709,2.33002469,4291.8,4290.9,2.33050959]
["bitfinex","ETHUSD",1755496119042,0.58181484,4291.8,4291.1,2.33035602]
["bitfinex","ETHUSD",1755496119311,0.48525588,4291.7,4290.5,0.11]
["bitfinex","ETHUSD",1755496119475,0.48525588,4291.6,4291.3,2.33027546]
["bitfinex","ETHUSD",1755496119681,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496120093,1e-08,4292.0,4290.9,0.55]
["bitfinex","ETHUSD",1755496120422,0.48525588,4291.9,4291.8,2.33002154]
["bitfinex","ETHUSD",1755496120914,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496121481,1e-08,4292.0,4291.9,5.9032701]
["bitfinex","ETHUSD",1755496121676,1e-08,4292.0,4291.9,6.3251704]
["bitfinex","ETHUSD",1755496122187,1e-08,4292.0,4291.9,5.8799704]
["bitfinex","ETHUSD",1755496122606,1e-08,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755496122908,1e-08,4292.0,4291.8,0.001]
["bitfinex","ETHUSD",1755496123424,3.93932628,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755496123604,4.56624516,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755496126279,4.69330967,4291.9,4291.8,0.001]
["bitfinex","ETHUSD",1755496126688,4.69330967,4291.9,4291.8,1e-08]
["bitfinex","ETHUSD",1755496126934,7.4750808,4291.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496127082,2.33051286,4291.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496127277,3.04883331,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496127495,0.48525588,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755496127722,0.48525588,4290.7,4290.5,0.11]
["bitfinex","ETHUSD",1755496127886,0.48525588,4291.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496128087,0.48525588,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496128408,1.13609147,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755496128719,0.48525588,4291.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496128924,0.48525588,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496129126,0.48525588,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755496129290,0.48525588,4291.0,4290.5,0.11]
["bitfinex","ETHUSD",1755496129490,2.33056995,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755496129692,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496129933,2.81593224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496130113,4.06698675,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496130315,8.95098675,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496130520,7.06698675,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496130699,1.60342947,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496130907,8.82003224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496132630,8.80303224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496135105,3.94003224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496135306,7.65693224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496135936,2.81593224,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496136105,4.838,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496136526,7.16867636,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496136733,9.24270215,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496136928,9.8462846,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496137454,8.22340215,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496137645,5.77592579,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496137952,8.10660215,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496138710,9.23070215,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496140048,5.44592579,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496140247,4.795,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496140545,8.24977636,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496140709,4.795,4290.6,4290.5,0.00100001]
["bitfinex","ETHUSD",1755496140916,0.1168,4290.7,4290.6,2.33067636]
["bitfinex","ETHUSD",1755496141314,4.792,4290.9,4290.5,2.3317167]
["bitfinex","ETHUSD",1755496141652,4.792,4290.9,4290.8,2.44736772]
["bitfinex","ETHUSD",1755496141942,0.1168,4291.6,4290.8,0.1168]
["bitfinex","ETHUSD",1755496142143,4.786,4291.5,4290.8,2.33051633]
["bitfinex","ETHUSD",1755496142331,4.786,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755496143929,4.786,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755496144553,0.62891888,4291.9,4291.4,0.4452]
["bitfinex","ETHUSD",1755496144554,0.002,4291.9,4291.4,0.4452]
["bitfinex","ETHUSD",1755496144728,0.002,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755496145651,0.002,4291.9,4291.8,2.77522469]
["bitfinex","ETHUSD",1755496145847,0.002,4291.9,4291.8,3.40142469]
["bitfinex","ETHUSD",1755496146415,0.002,4291.9,4291.8,3.95142469]
["bitfinex","ETHUSD",1755496146762,0.002,4291.9,4291.8,3.40142469]
["bitfinex","ETHUSD",1755496147253,0.002,4291.9,4291.1,1.0838]
["bitfinex","ETHUSD",1755496147489,0.002,4291.9,4291.6,2.33010444]
["bitfinex","ETHUSD",1755496147755,0.002,4291.9,4291.5,0.33]
["bitfinex","ETHUSD",1755496148050,0.002,4291.9,4291.8,2.88002469]
["bitfinex","ETHUSD",1755496148425,0.002,4291.9,4291.8,3.33302469]
["bitfinex","ETHUSD",1755496148756,0.002,4291.9,4291.8,3.96382469]
["bitfinex","ETHUSD",1755496149054,0.002,4291.9,4291.8,0.02330024]
["bitfinex","ETHUSD",1755496149355,0.002,4291.9,4291.8,2.78302469]
["bitfinex","ETHUSD",1755496149554,0.002,4291.9,4291.8,0.02330024]
["bitfinex","ETHUSD",1755496149727,0.002,4291.9,4291.5,0.33]
["bitfinex","ETHUSD",1755496151028,2.33002687,4291.8,4291.5,0.33]
["bitfinex","ETHUSD",1755496151244,2.33013328,4291.6,4291.5,0.33]
["bitfinex","ETHUSD",1755496151569,1.34060269,4291.7,4290.5,0.66100001]
["bitfinex","ETHUSD",1755496151570,0.23320269,4291.7,4290.5,0.66100001]
["bitfinex","ETHUSD",1755496151865,4.711,4291.6,4290.8,2.33052335]
["bitfinex","ETHUSD",1755496152067,4.711,4291.6,4290.5,0.66100001]
["bitfinex","ETHUSD",1755496152256,2.33023231,4291.5,4290.7,2.33061442]
["bitfinex","ETHUSD",1755496152639,4.711,4291.6,4290.6,2.33066693]
["bitfinex","ETHUSD",1755496152836,0.002,4291.9,4290.9,0.55]
["bitfinex","ETHUSD",1755496153152,0.002,4291.9,4291.1,2.33039701]
["bitfinex","ETHUSD",1755496153354,0.002,4291.9,4291.2,2.66033616]
["bitfinex","ETHUSD",1755496153751,0.002,4291.9,4291.3,2.33026417]
["bitfinex","ETHUSD",1755496153945,0.002,4291.9,4291.2,0.33]
["bitfinex","ETHUSD",1755496154135,2.33002469,4291.8,4291.2,0.33]
["bitfinex","ETHUSD",1755496154342,2.33020873,4291.5,4291.2,0.33]
["bitfinex","ETHUSD",1755496154572,0.1168,4291.6,4291.4,2.33023409]
["bitfinex","ETHUSD",1755496154743,4.699,4291.7,4291.5,0.1168]
["bitfinex","ETHUSD",1755496154958,0.002,4291.9,4291.5,0.1168]
["bitfinex","ETHUSD",1755496155860,0.1168,4291.6,4291.2,0.66]
["bitfinex","ETHUSD",1755496156058,0.36367709,4291.6,4291.2,0.66]
["bitfinex","ETHUSD",1755496156276,0.1188,4291.6,4291.2,0.66]
["bitfinex","ETHUSD",1755496157055,0.002,4291.6,4291.2,2.99034129]
["bitfinex","ETHUSD",1755496157396,0.002,4291.6,4291.5,2.33018758]
["bitfinex","ETHUSD",1755496158086,0.002,4291.6,4291.2,0.99]
["bitfinex","ETHUSD",1755496158287,0.06800001,4292.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755496158441,0.06800001,4292.5,4291.7,2.33006253]
["bitfinex","ETHUSD",1755496158636,0.06800001,4292.5,4291.2,0.99]
["bitfinex","ETHUSD",1755496158637,0.28362393,4292.4,4291.2,0.99]
["bitfinex","ETHUSD",1755496158848,0.06800001,4292.5,4291.2,0.99]
["bitfinex","ETHUSD",1755496159044,0.06800001,4292.5,4292.0,2.32987391]
["bitfinex","ETHUSD",1755496159242,0.06800001,4292.5,4292.0,2.32987022]
["bitfinex","ETHUSD",1755496159643,0.06800001,4292.5,4291.9,2.32995982]
["bitfinex","ETHUSD",1755496159845,2.39766546,4292.5,4291.4,2.33019554]
["bitfinex","ETHUSD",1755496160092,2.39766546,4292.5,4291.3,2.33027389]
["bitfinex","ETHUSD",1755496160093,2.32988905,4292.1,4291.3,2.33027389]
["bitfinex","ETHUSD",1755496160389,0.30775258,4292.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496160572,2.32975327,4292.3,4291.2,1.32]
["bitfinex","ETHUSD",1755496160745,2.33012681,4291.7,4291.2,1.32]
["bitfinex","ETHUSD",1755496161090,2.33019372,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496161252,4.649,4292.0,4291.2,1.32]
["bitfinex","ETHUSD",1755496161253,2.33018586,4291.6,4291.2,1.32]
["bitfinex","ETHUSD",1755496161454,5.0876,4292.0,4291.2,1.32]
["bitfinex","ETHUSD",1755496161653,0.50876,4291.9,4291.2,1.32]
["bitfinex","ETHUSD",1755496161977,2.33002469,4291.8,4291.2,1.32]
["bitfinex","ETHUSD",1755496162297,2.33029618,4291.3,4291.2,1.32]
["bitfinex","ETHUSD",1755496162510,0.6688,4291.8,4291.2,1.32]
["bitfinex","ETHUSD",1755496162791,2.33029618,4291.3,4291.2,1.32]
["bitfinex","ETHUSD",1755496163591,3.43769618,4291.3,4291.2,1.32]
["bitfinex","ETHUSD",1755496163759,2.33029618,4291.3,4291.2,1.32]
["bitfinex","ETHUSD",1755496164341,4.63,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496164546,6.96022724,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496164784,4.63,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496165490,2.33024797,4291.4,4291.2,1.32]
["bitfinex","ETHUSD",1755496165797,4.63,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496165996,5.093,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496166350,2.330262,4291.4,4291.2,1.32]
["bitfinex","ETHUSD",1755496166702,5.093,4291.5,4291.2,1.32]
["bitfinex","ETHUSD",1755496167211,0.4386,4292.6,4291.3,0.453]
["bitfinex","ETHUSD",1755496167384,0.4386,4292.6,4291.2,1.32]
["bitfinex","ETHUSD",1755496167385,4.598,4292.2,4291.2,1.32]
["bitfinex","ETHUSD",1755496167681,2.33007637,4291.8,4291.2,1.32]
["bitfinex","ETHUSD",1755496167855,2.33012566,4291.7,4291.2,1.4368]
["bitfinex","ETHUSD",1755496168065,6.92613502,4291.6,4291.2,1.4368]
["bitfinex","ETHUSD",1755496168277,2.33019763,4291.5,4291.2,1.4368]
["bitfinex","ETHUSD",1755496168461,4.596,4291.6,4291.2,1.4368]
["bitfinex","ETHUSD",1755496168881,4.596,4291.6,4291.2,1.1068]
["bitfinex","ETHUSD",1755496169071,2.33029618,4291.3,4291.2,0.99]
["bitfinex","ETHUSD",1755496169654,4.37502456,4291.3,4291.2,0.99]
["bitfinex","ETHUSD",1755496170576,3.43769618,4291.3,4291.2,0.99]
["bitfinex","ETHUSD",1755496171791,2.330785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496171957,9.897785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496172284,11.005185,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496172488,41.005185,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496172695,41.49282542,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496172894,41.005185,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496173385,11.005185,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496173581,6.438185,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496173894,9.884785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496174098,11.10633437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496174599,12.21373437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496174796,42.21373437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496175378,7.65973437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496175586,42.20573437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496178586,7.65973437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496178825,11.07133437,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496179328,6.849785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496179624,2.330785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496179822,2.33071842,4290.6,4290.3,1e-08]
["bitfinex","ETHUSD",1755496180021,4.51,4290.5,4290.3,0.47230001]
["bitfinex","ETHUSD",1755496180234,0.6269,4291.6,4290.3,0.47230001]
["bitfinex","ETHUSD",1755496180235,6.840785,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496180925,8.82153128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496181490,7.75793128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496181686,3.36473128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496181891,7.86373128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496182586,8.92733128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496182922,3.36473128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496183126,7.85873128,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496183924,6.932585,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496184458,0.1168,4290.4,4290.3,1e-08]
["bitfinex","ETHUSD",1755496184629,4.485,4290.4,4290.3,1.21620001]
["bitfinex","ETHUSD",1755496185154,3.0,4290.2,4290.0,0.001]
["bitfinex","ETHUSD",1755496185335,35.33100233,4290.0,4289.9,1e-08]
["bitfinex","ETHUSD",1755496185540,35.33100233,4290.0,4289.0,0.001]
["bitfinex","ETHUSD",1755496185541,2.331111,4289.8,4289.0,0.001]
["bitfinex","ETHUSD",1755496185762,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755496185914,2.33198078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496186116,39.82398078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496186538,40.88758078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496187833,41.37242331,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496188314,2.33241591,4287.4,4285.9,0.4723]
["bitfinex","ETHUSD",1755496188516,9.80741591,4287.4,4286.3,0.4723]
["bitfinex","ETHUSD",1755496188720,11.58159102,4287.4,4286.3,0.4723]
["bitfinex","ETHUSD",1755496189020,8.58159102,4287.4,4286.8,0.4723]
["bitfinex","ETHUSD",1755496189423,4.10659102,4287.4,4286.8,0.4723]
["bitfinex","ETHUSD",1755496189615,5.602,4287.6,4287.3,0.4733]
["bitfinex","ETHUSD",1755496189854,4.473,4287.5,4287.3,0.4733]
["bitfinex","ETHUSD",1755496190057,2.33236151,4287.5,4287.4,1.0994]
["bitfinex","ETHUSD",1755496190261,2.33241591,4287.4,4287.3,0.001]
["bitfinex","ETHUSD",1755496190952,4.465,4287.4,4287.3,1.1004]
["bitfinex","ETHUSD",1755496191139,4.465,4287.4,4287.3,3.43287031]
["bitfinex","ETHUSD",1755496191462,2.33154553,4289.1,4287.3,1.1004]
["bitfinex","ETHUSD",1755496191463,4.46,4287.7,4287.3,1.1004]
["bitfinex","ETHUSD",1755496191648,4.46,4287.7,4287.5,2.33234182]
["bitfinex","ETHUSD",1755496191851,4.46,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1755496191852,4.46,4287.7,4287.6,0.4723]
["bitfinex","ETHUSD",1755496192057,4.46,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1755496192370,4.46,4287.7,4287.3,0.4733]
["bitfinex","ETHUSD",1755496192556,4.46,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1755496192557,6.79226721,4287.7,4287.3,0.001]
["bitfinex","ETHUSD",1755496192766,0.4367,4289.0,4287.3,0.001]
["bitfinex","ETHUSD",1755496192767,0.33738557,4289.5,4287.3,0.001]
["bitfinex","ETHUSD",1755496192933,1.62427191,4290.9,4289.0,20.12940824]
["bitfinex","ETHUSD",1755496193132,0.002,4291.9,4291.0,2.3304591]
["bitfinex","ETHUSD",1755496193628,0.002,4291.9,4291.0,2.6049591]
["bitfinex","ETHUSD",1755496193838,4.609,4291.9,4290.2,3.0]
["bitfinex","ETHUSD",1755496194039,4.609,4291.9,4290.4,0.2745]
["bitfinex","ETHUSD",1755496194372,0.002,4291.9,4291.0,2.3304591]
["bitfinex","ETHUSD",1755496194872,0.002,4291.9,4291.0,3.1549591]
["bitfinex","ETHUSD",1755496195337,0.002,4291.9,4291.0,3.2717591]
["bitfinex","ETHUSD",1755496195969,0.99,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755496196543,0.99,4291.7,4291.0,2.7217591]
["bitfinex","ETHUSD",1755496196860,0.99,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755496197060,0.99,4291.7,4291.0,2.1172591]
["bitfinex","ETHUSD",1755496198070,0.66,4291.7,4291.0,2.1172591]
["bitfinex","ETHUSD",1755496198769,0.66,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755496199167,0.66,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755496199367,2.99009566,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755496199569,0.66,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755496200070,0.66,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755496200379,0.66,4291.7,4291.0,2.4472591]
["bitfinex","ETHUSD",1755496200850,0.66,4291.7,4291.0,2.1172591]
["bitfinex","ETHUSD",1755496201369,0.66,4291.7,4291.0,2.2340591]
["bitfinex","ETHUSD",1755496202370,0.33,4291.7,4291.0,2.5085591]
["bitfinex","ETHUSD",1755496202971,0.33,4291.7,4291.0,3.0585591]
["bitfinex","ETHUSD",1755496203148,0.33,4291.7,4291.0,2.7285591]
["bitfinex","ETHUSD",1755496203347,0.33,4291.7,4291.4,0.55]
["bitfinex","ETHUSD",1755496203534,0.33,4291.7,4291.6,2.88013328]
["bitfinex","ETHUSD",1755496203741,0.33,4291.7,4291.6,2.99693328]
["bitfinex","ETHUSD",1755496203936,0.33,4291.7,4291.6,2.44693328]
["bitfinex","ETHUSD",1755496204736,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755496205154,0.002,4291.8,4291.7,2.00007898]
["bitfinex","ETHUSD",1755496205711,0.002,4291.8,4291.7,2.89758021]
["bitfinex","ETHUSD",1755496205999,0.002,4291.8,4291.7,2.00007898]
["bitfinex","ETHUSD",1755496206305,0.002,4291.8,4291.6,0.1168]
["bitfinex","ETHUSD",1755496206983,0.002,4291.7,4291.6,0.1168]
["bitfinex","ETHUSD",1755496207181,0.002,4291.7,4291.6,2.44693109]
["bitfinex","ETHUSD",1755496207377,0.002,4291.7,4291.6,2.23373109]
["bitfinex","ETHUSD",1755496209394,0.002,4291.7,4291.6,2.11693109]
["bitfinex","ETHUSD",1755496209608,0.002,4291.7,4291.6,1.90373109]
["bitfinex","ETHUSD",1755496210458,0.002,4291.7,4291.6,2.47703242]
["bitfinex","ETHUSD",1755496210684,0.002,4291.7,4291.6,2.45373109]
["bitfinex","ETHUSD",1755496211463,0.002,4291.7,4291.6,6.65702774]
["bitfinex","ETHUSD",1755496211792,0.002,4291.8,4291.7,2.88007898]
["bitfinex","ETHUSD",1755496211993,1e-08,4291.9,4291.8,2.88002469]
["bitfinex","ETHUSD",1755496212157,1e-08,4291.9,4291.8,6.15462469]
["bitfinex","ETHUSD",1755496213198,1e-08,4291.9,4291.8,10.62062469]
["bitfinex","ETHUSD",1755496213400,1e-08,4291.9,4291.8,12.02024472]
["bitfinex","ETHUSD",1755496215007,1e-08,4291.9,4291.8,10.33502469]
["bitfinex","ETHUSD",1755496215164,1e-08,4291.9,4291.8,6.78502469]
["bitfinex","ETHUSD",1755496215594,1e-08,4291.9,4291.8,10.33502469]
["bitfinex","ETHUSD",1755496215758,1e-08,4291.9,4291.8,5.88002469]
["bitfinex","ETHUSD",1755496215963,1e-08,4291.9,4291.7,2.33006791]
["bitfinex","ETHUSD",1755496216190,1e-08,4291.9,4291.8,9.77902469]
["bitfinex","ETHUSD",1755496216465,1e-08,4291.9,4291.8,5.33002469]
["bitfinex","ETHUSD",1755496216660,1e-08,4291.9,4291.8,10.32302469]
["bitfinex","ETHUSD",1755496217495,1e-08,4291.9,4291.8,10.43982469]
["bitfinex","ETHUSD",1755496217999,1e-08,4291.9,4291.8,5.99682469]
["bitfinex","ETHUSD",1755496218162,1e-08,4291.9,4291.8,10.43682469]
["bitfinex","ETHUSD",1755496218368,1e-08,4291.9,4291.8,10.43182469]
["bitfinex","ETHUSD",1755496221086,1e-08,4291.9,4291.8,10.41882469]
["bitfinex","ETHUSD",1755496222100,1e-08,4291.9,4291.8,10.69342469]
["bitfinex","ETHUSD",1755496222306,1e-08,4291.9,4291.8,11.99577896]
["bitfinex","ETHUSD",1755496222502,1e-08,4291.9,4291.8,11.70517896]
["bitfinex","ETHUSD",1755496222731,1e-08,4291.9,4291.8,10.40282469]
["bitfinex","ETHUSD",1755496222885,1e-08,4291.9,4291.8,10.40182469]
["bitfinex","ETHUSD",1755496223206,1.06990001,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755496223508,1.06990001,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755496224167,1e-08,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755496224405,1.06990001,4291.9,4291.8,4.5128]
["bitfinex","ETHUSD",1755496224702,1.06990001,4291.9,4291.8,6.84282469]
["bitfinex","ETHUSD",1755496224703,0.60630001,4291.9,4291.8,6.84282469]
["bitfinex","ETHUSD",1755496225002,1.06990001,4291.9,4291.8,5.44682469]
["bitfinex","ETHUSD",1755496225215,1.06990001,4291.9,4291.8,9.83882469]
["bitfinex","ETHUSD",1755496226495,1.06990001,4291.9,4291.8,4.4988]
["bitfinex","ETHUSD",1755496226693,1.06990001,4291.9,4291.8,6.82882469]
["bitfinex","ETHUSD",1755496226887,1.06990001,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755496227192,1.06990001,4291.9,4291.8,6.82382469]
["bitfinex","ETHUSD",1755496227912,0.60630001,4291.9,4291.8,6.82382469]
["bitfinex","ETHUSD",1755496228125,0.60630001,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755496228290,1.06990001,4291.9,4291.8,6.81682469]
["bitfinex","ETHUSD",1755496229425,0.60630001,4291.9,4291.8,6.81682469]
["bitfinex","ETHUSD",1755496229628,1.06990001,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755496229799,2.33029618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1755496229998,2.33029618,4291.3,4290.7,4.361]
["bitfinex","ETHUSD",1755496229999,2.33035048,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1755496230241,1.0699,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1755496230420,0.1168,4291.4,4290.8,0.1168]
["bitfinex","ETHUSD",1755496230421,1.0699,4291.1,4290.8,0.1168]
["bitfinex","ETHUSD",1755496230588,1.0699,4291.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755496231010,3.40041341,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1755496231293,3.40041341,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755496231294,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496231508,2.81860317,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496231729,4.00530317,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496231905,8.17194484,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496232417,7.84194484,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496233797,4.35401803,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496233996,1.1867,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496234741,1.0699,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496235261,3.40057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496235533,1.0699,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496235833,3.40057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496236033,3.07057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496236199,2.74057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496236400,0.4099,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496236626,0.0799,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496237111,2.41057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496237432,0.0799,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496237612,2.41057636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496238120,2.86557636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496239308,3.39687118,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496239807,6.39687118,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755496240007,6.39687118,4290.6,4290.5,0.111]
["bitfinex","ETHUSD",1755496240701,10.70087118,4290.6,4290.5,0.111]
["bitfinex","ETHUSD",1755496241749,10.70087118,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755496241935,10.70087118,4290.6,4290.0,1e-08]
["bitfinex","ETHUSD",1755496241936,5.33094799,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1755496242548,6.40934799,4290.1,4290.0,1e-08]
["bitfinex","ETHUSD",1755496242758,6.40934799,4290.1,4289.7,0.001]
["bitfinex","ETHUSD",1755496242759,2.331111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496242935,9.627111,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496243146,10.705511,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496243337,6.88421284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496243521,11.29601284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496243716,10.96601284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496244129,6.67101284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496244333,10.96001284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496245135,40.96001284,4289.8,4289.7,1e-08]
["bitfinex","ETHUSD",1755496245452,40.96001284,4289.8,4288.5,0.11]
["bitfinex","ETHUSD",1755496245453,2.3315506,4289.0,4288.5,0.11]
["bitfinex","ETHUSD",1755496245652,2.44856327,4288.6,4288.5,0.22]
["bitfinex","ETHUSD",1755496246155,6.52696327,4288.6,4288.5,0.22]
["bitfinex","ETHUSD",1755496246852,3.0,4288.5,4288.1,0.001]
["bitfinex","ETHUSD",1755496247055,5.3319264,4288.3,4288.1,0.001]
["bitfinex","ETHUSD",1755496247234,35.44878078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496247424,36.82532054,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496248854,37.72532054,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496249630,7.72532054,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496249833,11.98732054,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496250286,7.27032054,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755496250435,11.98532054,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496251962,11.97432054,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496252338,10.89592054,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496252531,3.53012054,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496252804,7.47898078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496252942,10.47898078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496253277,6.23198078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496253434,0.9,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496253633,5.141,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496253862,7.47298078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496254072,5.141,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496254269,0.9,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496254430,0.9,4288.2,4288.1,1.07870001]
["bitfinex","ETHUSD",1755496254630,0.9,4288.2,4288.1,1.62870001]
["bitfinex","ETHUSD",1755496255036,0.9,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496256056,0.9,4288.2,4288.1,1.07870001]
["bitfinex","ETHUSD",1755496256247,0.9,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496256451,3.23198078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496259289,3.85538078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496259572,4.31038078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496259789,5.39811015,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496260495,0.9,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496260700,5.109,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496261102,7.44098078,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496261336,5.109,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496261807,5.104,4288.2,4288.1,3.41073517]
["bitfinex","ETHUSD",1755496262123,0.9,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496262619,0.9,4288.2,4288.1,0.11680001]
["bitfinex","ETHUSD",1755496263622,0.9,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496264808,5.093,4288.2,4288.1,0.43960001]
["bitfinex","ETHUSD",1755496265017,5.093,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496265834,0.9,4288.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496266029,0.9,4288.2,4288.1,3.64627238]
["bitfinex","ETHUSD",1755496266229,0.9,4288.2,4288.1,3.41073517]
["bitfinex","ETHUSD",1755496266638,4.188,4288.9,4288.1,3.41073517]
["bitfinex","ETHUSD",1755496266842,4.188,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755496267046,4.188,4288.9,4288.8,2.78125454]
["bitfinex","ETHUSD",1755496267344,0.11,4289.5,4289.3,2.33135423]
["bitfinex","ETHUSD",1755496267522,4.187,4289.4,4288.1,1.09250001]
["bitfinex","ETHUSD",1755496267860,2.33138671,4289.3,4288.5,2.33177795]
["bitfinex","ETHUSD",1755496268143,2.33138513,4289.3,4288.5,2.33177795]
["bitfinex","ETHUSD",1755496268342,2.33138513,4289.3,4288.6,2.33175067]
["bitfinex","ETHUSD",1755496268731,6.51832866,4289.4,4288.6,2.33175067]
["bitfinex","ETHUSD",1755496269040,4.187,4289.4,4288.6,2.33174444]
["bitfinex","ETHUSD",1755496269245,6.51838192,4289.4,4288.7,2.33170503]
["bitfinex","ETHUSD",1755496269547,4.187,4289.4,4288.6,2.33176327]
["bitfinex","ETHUSD",1755496269845,6.51833678,4289.4,4288.7,2.33168345]
["bitfinex","ETHUSD",1755496270145,4.187,4289.4,4288.6,2.33171471]
["bitfinex","ETHUSD",1755496270338,0.4866749,4289.3,4288.6,2.33171471]
["bitfinex","ETHUSD",1755496270536,2.8180686,4289.3,4288.6,2.33171471]
["bitfinex","ETHUSD",1755496270743,2.33144911,4289.2,4288.1,1e-08]
["bitfinex","ETHUSD",1755496270917,2.33144911,4289.2,4288.2,2.33198078]
["bitfinex","ETHUSD",1755496271118,2.33144911,4289.2,4288.4,2.33182229]
["bitfinex","ETHUSD",1755496271314,1.43130589,4289.3,4288.1,1e-08]
["bitfinex","ETHUSD",1755496271645,2.33159573,4289.0,4288.2,2.33193242]
["bitfinex","ETHUSD",1755496271852,4.187,4288.9,4288.5,2.3318096]
["bitfinex","ETHUSD",1755496272026,0.9,4288.8,4288.5,2.3318096]
["bitfinex","ETHUSD",1755496272224,0.9,4288.8,4288.6,2.33175784]
["bitfinex","ETHUSD",1755496272449,0.9,4288.8,4288.7,2.7813089]
["bitfinex","ETHUSD",1755496272947,0.9,4288.8,4288.7,3.4242089]
["bitfinex","ETHUSD",1755496273151,0.9,4288.8,4288.7,2.7813089]
["bitfinex","ETHUSD",1755496273326,0.9,4288.8,4288.5,2.33176838]
["bitfinex","ETHUSD",1755496273526,0.9,4288.8,4288.6,2.33174957]
["bitfinex","ETHUSD",1755496273939,0.9,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755496274119,2.33182442,4288.5,4288.1,1e-08]
["bitfinex","ETHUSD",1755496274451,1.9961,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496274452,0.9,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755496274616,0.9,4288.8,4288.7,3.3313089]
["bitfinex","ETHUSD",1755496274823,0.002,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755496275643,0.002,4289.0,4288.1,0.23321795]
["bitfinex","ETHUSD",1755496275841,4.186,4288.9,4288.6,2.33172428]
["bitfinex","ETHUSD",1755496276030,4.186,4288.9,4288.1,1e-08]
["bitfinex","ETHUSD",1755496276241,4.186,4288.9,4288.2,2.78158078]
["bitfinex","ETHUSD",1755496276556,1e-08,4290.5,4288.5,0.55]
["bitfinex","ETHUSD",1755496276720,1e-08,4290.6,4290.5,2.88073068]
["bitfinex","ETHUSD",1755496276922,1e-08,4290.6,4290.5,5.88073068]
["bitfinex","ETHUSD",1755496277122,1e-08,4290.6,4290.5,6.97123068]
["bitfinex","ETHUSD",1755496278655,1e-08,4290.6,4290.5,7.70320539]
["bitfinex","ETHUSD",1755496278828,1e-08,4290.6,4290.5,8.93969078]
["bitfinex","ETHUSD",1755496279245,1e-08,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755496282963,1e-08,4290.6,4289.8,3.0]
["bitfinex","ETHUSD",1755496283170,1e-08,4290.6,4288.5,2.55179344]
["bitfinex","ETHUSD",1755496283171,1.0961,4290.5,4288.6,0.4496]
["bitfinex","ETHUSD",1755496283372,1.0961,4290.5,4288.5,2.55181253]
["bitfinex","ETHUSD",1755496283373,2.33095143,4290.1,4288.5,2.55181253]
["bitfinex","ETHUSD",1755496283573,1.0961,4290.0,4288.5,2.55181253]
["bitfinex","ETHUSD",1755496283746,1.0961,4290.0,4289.2,2.33141091]
["bitfinex","ETHUSD",1755496283947,1.43880514,4290.0,4289.3,2.33136026]
["bitfinex","ETHUSD",1755496284246,1.43880514,4290.0,4288.5,2.55181253]
["bitfinex","ETHUSD",1755496284247,3.769827,4290.0,4288.5,3.22]
["bitfinex","ETHUSD",1755496284447,1.0961,4290.0,4288.5,3.11]
["bitfinex","ETHUSD",1755496284674,3.7542,4290.5,4288.6,0.9996]
["bitfinex","ETHUSD",1755496284874,0.7542,4290.5,4288.7,0.55]
["bitfinex","ETHUSD",1755496285174,0.7542,4290.5,4289.9,2.33105518]
["bitfinex","ETHUSD",1755496285394,0.7542,4290.5,4289.0,3.0]
["bitfinex","ETHUSD",1755496285577,0.7542,4290.5,4289.9,2.33102258]
["bitfinex","ETHUSD",1755496285750,0.7542,4290.5,4289.8,2.33110605]
["bitfinex","ETHUSD",1755496285948,0.11,4290.5,4290.3,2.33078796]
["bitfinex","ETHUSD",1755496286263,0.11,4290.5,4289.9,0.02331056]
["bitfinex","ETHUSD",1755496286264,0.11,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755496286470,0.11,4290.5,4290.3,2.33082672]
["bitfinex","ETHUSD",1755496286776,1.0961,4290.4,4290.0,2.3309909]
["bitfinex","ETHUSD",1755496287276,1.0961,4290.4,4289.9,2.33101227]
["bitfinex","ETHUSD",1755496287474,1.0961,4290.4,4290.1,2.33092166]
["bitfinex","ETHUSD",1755496287775,1.0961,4290.4,4289.0,1.66846]
["bitfinex","ETHUSD",1755496287776,5.40071,4290.3,4289.7,2.33111377]
["bitfinex","ETHUSD",1755496287950,3.0,4290.2,4289.5,2.33126622]
["bitfinex","ETHUSD",1755496288277,5.40071,4290.3,4289.9,2.33105511]
["bitfinex","ETHUSD",1755496288483,5.40071,4290.3,4289.8,2.33110436]
["bitfinex","ETHUSD",1755496288783,1.0961,4290.2,4289.8,2.33109566]
["bitfinex","ETHUSD",1755496289083,1.0961,4290.2,4288.9,0.4496]
["bitfinex","ETHUSD",1755496289298,1.0961,4290.2,4289.7,2.3311423]
["bitfinex","ETHUSD",1755496289470,0.4519,4290.2,4288.9,1.2073049]
["bitfinex","ETHUSD",1755496289781,2.33120984,4289.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755496289966,4.30461,4290.3,4288.6,2.33176327]
["bitfinex","ETHUSD",1755496289967,3.42733047,4289.6,4288.6,2.33176327]
["bitfinex","ETHUSD",1755496290170,4.184,4289.5,4289.1,2.33144302]
["bitfinex","ETHUSD",1755496290355,1.0961,4289.4,4288.8,2.33264495]
["bitfinex","ETHUSD",1755496290555,1.0961,4289.4,4289.0,2.3314993]
["bitfinex","ETHUSD",1755496290772,1.0961,4289.3,4289.0,2.3314993]
["bitfinex","ETHUSD",1755496291150,1.0961,4289.3,4288.8,2.33265032]
["bitfinex","ETHUSD",1755496291391,1.0961,4289.3,4288.9,2.33160017]
["bitfinex","ETHUSD",1755496291679,1.0961,4289.3,4289.0,2.33154068]
["bitfinex","ETHUSD",1755496292054,0.4519,4289.3,4289.0,2.33154068]
["bitfinex","ETHUSD",1755496292254,0.6442,4289.2,4289.0,2.33154068]
["bitfinex","ETHUSD",1755496293592,1.0961,4289.2,4288.8,0.001]
["bitfinex","ETHUSD",1755496293889,1.0961,4289.1,4288.8,0.001]
["bitfinex","ETHUSD",1755496294250,3.42769497,4289.0,4288.8,0.001]
["bitfinex","ETHUSD",1755496294451,4.184,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496294693,5.2801,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496294860,1.0961,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496295685,3.54450017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496296457,1.98575002,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496297056,0.1168,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496298404,3.51200017,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496298702,1.1804,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496299066,4.183,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496299478,5.2466,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496299783,5.77126,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496300089,4.8076,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496300453,4.183,4288.9,4288.8,0.001]
["bitfinex","ETHUSD",1755496303780,1e-08,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755496304093,1e-08,4290.5,4290.4,6.925285]
["bitfinex","ETHUSD",1755496304264,1e-08,4290.5,4290.4,8.38589972]
["bitfinex","ETHUSD",1755496306077,1e-08,4291.0,4290.9,2.88051341]
["bitfinex","ETHUSD",1755496306282,1e-08,4291.0,4290.9,3.02061854]
["bitfinex","ETHUSD",1755496306478,1e-08,4291.0,4290.9,4.06511854]
["bitfinex","ETHUSD",1755496306794,1e-08,4291.0,4290.9,4.04181341]
["bitfinex","ETHUSD",1755496306961,1e-08,4291.0,4290.9,4.67905399]
["bitfinex","ETHUSD",1755496307288,1e-08,4291.5,4291.4,2.88024187]
["bitfinex","ETHUSD",1755496307487,1e-08,4291.5,4291.4,5.88024187]
["bitfinex","ETHUSD",1755496307689,1e-08,4291.8,4291.7,2.88007898]
["bitfinex","ETHUSD",1755496307855,1e-08,4291.8,4291.7,5.88007898]
["bitfinex","ETHUSD",1755496308058,1e-08,4291.8,4291.7,7.35213285]
["bitfinex","ETHUSD",1755496308257,1e-08,4291.8,4291.7,8.39663285]
["bitfinex","ETHUSD",1755496309887,1e-08,4291.8,4291.7,12.57663285]
["bitfinex","ETHUSD",1755496310711,1e-08,4291.8,4291.7,12.46663285]
["bitfinex","ETHUSD",1755496311680,1e-08,4291.8,4291.7,12.35663285]
["bitfinex","ETHUSD",1755496312388,1e-08,4291.8,4291.7,7.13213285]
["bitfinex","ETHUSD",1755496312591,1e-08,4291.8,4291.7,5.77687898]
["bitfinex","ETHUSD",1755496314091,1e-08,4291.8,4291.7,6.21057898]
["bitfinex","ETHUSD",1755496315109,1e-08,4291.8,4291.7,6.81247898]
["bitfinex","ETHUSD",1755496315606,1e-08,4291.8,4291.7,10.98947898]
["bitfinex","ETHUSD",1755496317612,1e-08,4291.8,4291.7,6.81247898]
["bitfinex","ETHUSD",1755496317815,1e-08,4291.8,4291.7,7.12484285]
["bitfinex","ETHUSD",1755496317999,1e-08,4291.8,4291.7,11.30084285]
["bitfinex","ETHUSD",1755496318512,1e-08,4291.8,4291.7,10.86714285]
["bitfinex","ETHUSD",1755496319879,1e-08,4291.8,4291.7,5.77687898]
["bitfinex","ETHUSD",1755496320084,1e-08,4291.8,4291.7,9.95287898]
["bitfinex","ETHUSD",1755496320283,1e-08,4291.8,4291.7,10.38657898]
["bitfinex","ETHUSD",1755496320486,1e-08,4291.8,4291.7,10.87167898]
["bitfinex","ETHUSD",1755496320686,1e-08,4291.8,4291.7,10.98847898]
["bitfinex","ETHUSD",1755496320922,1e-08,4292.1,4292.0,5.87991612]
["bitfinex","ETHUSD",1755496321108,1e-08,4292.1,4292.0,10.05491612]
["bitfinex","ETHUSD",1755496321314,1e-08,4292.1,4292.0,10.60541612]
["bitfinex","ETHUSD",1755496322525,1e-08,4292.6,4292.5,5.87964472]
["bitfinex","ETHUSD",1755496322834,0.11,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755496322835,1e-08,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755496323122,1e-08,4293.5,4293.4,10.05415637]
["bitfinex","ETHUSD",1755496323324,1e-08,4293.5,4293.4,6.42965637]
["bitfinex","ETHUSD",1755496323525,1e-08,4293.5,4293.4,10.60365637]
["bitfinex","ETHUSD",1755496323696,1e-08,4293.5,4293.4,12.12987695]
["bitfinex","ETHUSD",1755496324244,1e-08,4293.5,4293.4,7.95587695]
["bitfinex","ETHUSD",1755496324431,1e-08,4293.5,4293.4,10.16995637]
["bitfinex","ETHUSD",1755496325127,1e-08,4293.5,4293.4,10.16895637]
["bitfinex","ETHUSD",1755496325302,1e-08,4293.5,4293.4,5.99595637]
["bitfinex","ETHUSD",1755496325502,1e-08,4293.5,4293.4,10.60265637]
["bitfinex","ETHUSD",1755496326404,1e-08,4293.5,4293.4,11.20455637]
["bitfinex","ETHUSD",1755496326638,1e-08,4293.5,4293.4,12.79086695]
["bitfinex","ETHUSD",1755496327308,1e-08,4293.5,4293.4,12.18896695]
["bitfinex","ETHUSD",1755496327507,1e-08,4293.5,4293.4,8.01596695]
["bitfinex","ETHUSD",1755496327933,1e-08,4293.5,4293.4,12.18796695]
["bitfinex","ETHUSD",1755496328141,1e-08,4293.5,4293.4,11.75426695]
["bitfinex","ETHUSD",1755496328444,1e-08,4293.5,4293.4,12.18906695]
["bitfinex","ETHUSD",1755496328907,1e-08,4293.5,4293.4,8.01706695]
["bitfinex","ETHUSD",1755496329103,1e-08,4293.5,4293.4,12.18806695]
["bitfinex","ETHUSD",1755496329330,1e-08,4293.5,4293.4,11.75326695]
["bitfinex","ETHUSD",1755496330020,1e-08,4293.5,4293.4,12.18806695]
["bitfinex","ETHUSD",1755496330551,1e-08,4293.5,4293.4,8.01706695]
["bitfinex","ETHUSD",1755496330731,1e-08,4293.5,4293.4,12.18706695]
["bitfinex","ETHUSD",1755496331811,1e-08,4293.5,4293.4,8.01706695]
["bitfinex","ETHUSD",1755496332144,1e-08,4293.5,4293.4,12.18706695]
["bitfinex","ETHUSD",1755496332443,1e-08,4293.5,4293.4,12.78896695]
["bitfinex","ETHUSD",1755496332647,1e-08,4293.5,4293.4,12.18706695]
["bitfinex","ETHUSD",1755496333212,1e-08,4293.5,4293.4,12.78796695]
["bitfinex","ETHUSD",1755496333533,0.11,4294.5,4294.4,2.878614]
["bitfinex","ETHUSD",1755496333737,0.11,4294.5,4294.4,6.497614]
["bitfinex","ETHUSD",1755496333944,1.2019,4294.5,4294.4,6.497614]
["bitfinex","ETHUSD",1755496334239,1.2019,4294.5,4294.4,6.496614]
["bitfinex","ETHUSD",1755496334437,1.2019,4294.5,4294.4,6.613414]
["bitfinex","ETHUSD",1755496334839,1.2019,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755496335792,1.32229,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755496336084,1.32229,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755496336278,2.3286948,4294.3,4294.1,0.1168]
["bitfinex","ETHUSD",1755496336482,1.235809,4294.4,4294.1,0.1168]
["bitfinex","ETHUSD",1755496336639,0.6367,4294.2,4293.7,2.32899364]
["bitfinex","ETHUSD",1755496336838,0.5652,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755496337046,0.5652,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755496337245,0.5652,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755496337466,1.2019,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755496337673,0.7467,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755496337847,0.11,4294.5,4294.4,2.445414]
["bitfinex","ETHUSD",1755496338266,0.11,4294.5,4294.4,3.79751039]
["bitfinex","ETHUSD",1755496338568,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755496338769,0.002,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1755496340171,0.6387,4294.8,4294.7,2.44525134]
["bitfinex","ETHUSD",1755496340593,0.002,4294.8,4294.7,2.99525134]
["bitfinex","ETHUSD",1755496341091,0.002,4295.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755496341257,0.002,4295.3,4295.2,2.44498029]
["bitfinex","ETHUSD",1755496341785,0.002,4295.3,4295.2,2.99498029]
["bitfinex","ETHUSD",1755496342153,0.11,4295.5,4295.4,2.87807189]
["bitfinex","ETHUSD",1755496342154,1e-08,4295.5,4295.4,2.87807189]
["bitfinex","ETHUSD",1755496342372,1e-08,4295.5,4295.4,7.0653526]
["bitfinex","ETHUSD",1755496342554,1e-08,4295.5,4295.4,9.9149616]
["bitfinex","ETHUSD",1755496342760,1e-08,4295.5,4295.4,13.5245616]
["bitfinex","ETHUSD",1755496343060,0.11,4296.5,4296.4,2.87753002]
["bitfinex","ETHUSD",1755496343263,0.11,4296.5,4296.4,7.15653002]
["bitfinex","ETHUSD",1755496343862,0.11,4296.5,4296.4,7.59133002]
["bitfinex","ETHUSD",1755496344255,1e-08,4296.5,4296.4,11.58322359]
["bitfinex","ETHUSD",1755496344458,0.11,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755496344459,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755496344658,1e-08,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755496345206,1e-08,4297.5,4297.4,2.99298841]
["bitfinex","ETHUSD",1755496345510,1e-08,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755496345673,0.63670001,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755496346372,0.63670001,4297.5,4297.4,2.33298841]
["bitfinex","ETHUSD",1755496346577,1e-08,4297.5,4297.4,2.33298841]
["bitfinex","ETHUSD",1755496346899,1.09190001,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755496347198,1.09190001,4297.5,4297.4,2.44298841]
["bitfinex","ETHUSD",1755496347357,1.09190001,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755496347693,1.08690001,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755496348269,2.05771258,4300.8,4297.5,6.70323426]
["bitfinex","ETHUSD",1755496348468,0.4552,4300.1,4297.9,0.55]
["bitfinex","ETHUSD",1755496348665,0.4552,4300.1,4298.1,2.32660943]
["bitfinex","ETHUSD",1755496348879,2.325636,4299.9,4298.1,4.159]
["bitfinex","ETHUSD",1755496349077,0.4552,4299.8,4299.0,2.32607422]
["bitfinex","ETHUSD",1755496349289,0.4552,4299.8,4298.3,2.32650117]
["bitfinex","ETHUSD",1755496349464,0.4552,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755496349665,1.0919,4299.8,4299.5,2.32580137]
["bitfinex","ETHUSD",1755496349967,1.0919,4299.7,4297.5,2.32693119]
["bitfinex","ETHUSD",1755496350185,1e-08,4301.5,4300.4,0.55]
["bitfinex","ETHUSD",1755496350495,1e-08,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1755496351475,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755496352193,1e-08,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1755496352393,1e-08,4301.5,4301.4,3.33287271]
["bitfinex","ETHUSD",1755496352609,1e-08,4301.5,4301.4,3.30962447]
["bitfinex","ETHUSD",1755496353710,1e-08,4301.5,4301.4,3.91922447]
["bitfinex","ETHUSD",1755496353913,1e-08,4301.5,4301.4,11.72988567]
["bitfinex","ETHUSD",1755496354111,0.11,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1755496355199,1e-08,4302.5,4302.4,10.49032696]
["bitfinex","ETHUSD",1755496355404,1e-08,4302.5,4302.4,10.68569916]
["bitfinex","ETHUSD",1755496355818,1e-08,4302.5,4302.4,11.29529916]
["bitfinex","ETHUSD",1755496356015,1e-08,4302.5,4302.4,13.48138646]
["bitfinex","ETHUSD",1755496356531,1e-08,4302.5,4302.4,6.08789916]
["bitfinex","ETHUSD",1755496356824,1e-08,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755496357418,1e-08,4302.5,4302.4,2.21428412]
["bitfinex","ETHUSD",1755496357591,0.00200001,4302.5,4302.4,2.21428412]
["bitfinex","ETHUSD",1755496357795,0.66300001,4302.5,4302.4,2.21428412]
["bitfinex","ETHUSD",1755496358135,1.12180001,4302.5,4301.4,3.0]
["bitfinex","ETHUSD",1755496358335,1.12180001,4302.5,4302.1,2.32440133]
["bitfinex","ETHUSD",1755496358510,1.12180001,4302.5,4301.3,4.5898]
["bitfinex","ETHUSD",1755496358511,0.46080001,4302.5,4301.3,4.5898]
["bitfinex","ETHUSD",1755496358844,0.46080001,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755496359199,3.4460301,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755496359434,4.02304807,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755496359637,2.32438471,4302.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755496359949,2.32438471,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755496360315,2.32438471,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755496360507,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755496360718,5.55706913,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755496360908,5.55706913,4301.8,4299.2,2.63208842]
["bitfinex","ETHUSD",1755496360909,2.32492749,4301.3,4299.9,4.154]
["bitfinex","ETHUSD",1755496361130,2.32492749,4301.3,4300.5,2.32529623]
["bitfinex","ETHUSD",1755496361322,3.0,4301.3,4301.2,0.116]
["bitfinex","ETHUSD",1755496361537,3.0,4301.3,4299.5,0.11]
["bitfinex","ETHUSD",1755496361538,2.32538811,4300.4,4299.5,0.11]
["bitfinex","ETHUSD",1755496361857,2.32531101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755496362227,6.35021101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755496362605,6.02021101,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755496362802,6.85475514,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755496364051,4.154,4300.7,4300.1,0.001]
["bitfinex","ETHUSD",1755496364212,4.154,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755496364509,4.815,4301.1,4300.4,0.116]
["bitfinex","ETHUSD",1755496364711,0.3639,4301.4,4300.6,0.116]
["bitfinex","ETHUSD",1755496364712,4.153,4301.4,4300.6,0.116]
["bitfinex","ETHUSD",1755496364912,6.47782447,4301.4,4301.3,0.116]
["bitfinex","ETHUSD",1755496365130,2.32518073,4300.8,4300.1,0.001]
["bitfinex","ETHUSD",1755496365324,2.32506232,4301.0,4300.6,0.116]
["bitfinex","ETHUSD",1755496365548,0.116,4301.2,4300.6,0.116]
["bitfinex","ETHUSD",1755496365549,4.153,4300.9,4300.6,0.116]
["bitfinex","ETHUSD",1755496365762,0.661,4300.8,4300.6,0.116]
["bitfinex","ETHUSD",1755496365969,4.154,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755496366170,4.154,4301.1,4300.7,2.44119472]
["bitfinex","ETHUSD",1755496366355,4.154,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755496366556,4.154,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1755496366757,4.815,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496366928,4.815,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1755496367132,4.815,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496367443,4.154,4301.1,4301.0,2.44104068]
["bitfinex","ETHUSD",1755496368931,4.154,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496369145,5.2304,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496369333,5.6892,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496369590,8.01418663,4301.1,4301.0,0.116]
["bitfinex","ETHUSD",1755496369834,3.0,4301.0,4300.1,0.001]
["bitfinex","ETHUSD",1755496370134,2.32547323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496370351,9.47847323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496370552,10.59827323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496370747,16.18427323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496372470,16.30027323,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496372640,14.44740664,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496372968,12.61987987,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496373170,16.77287987,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496373957,14.44740664,4300.2,4300.1,0.001]
["bitfinex","ETHUSD",1755496374149,6.52105575,4306.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755496374351,2.04865515,4309.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755496374352,0.33622743,4306.1,4306.0,23.21822072]
["bitfinex","ETHUSD",1755496374549,0.56280176,4307.6,4306.0,21.63464419]
["bitfinex","ETHUSD",1755496374734,0.661,4308.2,4306.1,21.78699981]
["bitfinex","ETHUSD",1755496374941,0.12110249,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496375172,2.44985975,4308.4,4307.9,2.32128859]
["bitfinex","ETHUSD",1755496375484,2.44905975,4308.4,4308.0,3.37648819]
["bitfinex","ETHUSD",1755496375686,4.894,4308.3,4308.1,0.84006353]
["bitfinex","ETHUSD",1755496375845,2.44905975,4308.4,4308.2,0.84006353]
["bitfinex","ETHUSD",1755496376041,2.44905975,4308.4,4308.3,0.84006353]
["bitfinex","ETHUSD",1755496376242,7.34005975,4308.4,4308.3,0.3442978]
["bitfinex","ETHUSD",1755496376745,7.33405975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496377176,2.44905975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496377340,7.33105975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496377542,8.45085975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496378116,8.44185975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496378400,7.31305975,4308.4,4308.3,0.12913276]
["bitfinex","ETHUSD",1755496378685,8.43285975,4308.4,4308.3,0.12825931]
["bitfinex","ETHUSD",1755496379090,7.31005975,4308.4,4308.3,0.12825931]
["bitfinex","ETHUSD",1755496379393,7.76585975,4308.4,4308.3,0.12825931]
["bitfinex","ETHUSD",1755496379738,8.42685975,4308.4,4308.3,0.12825931]
["bitfinex","ETHUSD",1755496380095,8.42185975,4308.4,4308.3,0.12825931]
["bitfinex","ETHUSD",1755496380246,2.32110113,4308.3,4307.2,2.32168583]
["bitfinex","ETHUSD",1755496380446,2.32126734,4308.0,4307.3,0.12814617]
["bitfinex","ETHUSD",1755496380666,0.55,4307.5,4305.2,0.61818859]
["bitfinex","ETHUSD",1755496380871,0.55,4307.2,4304.5,2.32315019]
["bitfinex","ETHUSD",1755496381083,3.0,4307.0,4304.7,0.4453]
["bitfinex","ETHUSD",1755496381279,2.32260453,4305.6,4304.5,2.32314218]
["bitfinex","ETHUSD",1755496381503,4.848,4305.5,4304.1,2.76864053]
["bitfinex","ETHUSD",1755496381700,4.845,4305.4,4304.2,0.70583003]
["bitfinex","ETHUSD",1755496381915,4.841,4305.3,4304.5,2.3231008]
["bitfinex","ETHUSD",1755496382115,4.841,4305.3,4304.8,2.32298565]
["bitfinex","ETHUSD",1755496382411,4.838,4305.2,4304.1,0.4453]
["bitfinex","ETHUSD",1755496382618,4.838,4305.2,4304.2,0.70559683]
["bitfinex","ETHUSD",1755496382819,4.838,4305.2,4304.9,2.32291394]
["bitfinex","ETHUSD",1755496383017,5.582,4305.9,4304.2,3.0]
["bitfinex","ETHUSD",1755496383018,4.834,4305.1,4304.2,3.0]
["bitfinex","ETHUSD",1755496383175,5.582,4305.9,4304.2,3.0]
["bitfinex","ETHUSD",1755496383511,4.827,4305.8,4304.8,2.32293625]
["bitfinex","ETHUSD",1755496383709,7.90439989,4305.9,4305.1,2.32282147]
["bitfinex","ETHUSD",1755496383710,6.2063,4305.9,4305.1,2.32282147]
["bitfinex","ETHUSD",1755496384022,4.827,4305.8,4305.0,2.32286551]
["bitfinex","ETHUSD",1755496384175,6.2063,4305.9,4305.0,2.32286551]
["bitfinex","ETHUSD",1755496384491,4.82,4305.8,4304.9,0.4453]
["bitfinex","ETHUSD",1755496384697,4.82,4305.8,4304.4,1.2109]
["bitfinex","ETHUSD",1755496384868,4.82,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755496385068,4.817,4305.8,4305.7,0.116]
["bitfinex","ETHUSD",1755496385434,5.582,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1755496385569,5.582,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755496385808,10.392,4305.9,4305.7,0.116]
["bitfinex","ETHUSD",1755496386212,0.5748,4306.8,4306.1,2.3222332]
["bitfinex","ETHUSD",1755496386413,0.5748,4306.8,4305.8,2.32244879]
["bitfinex","ETHUSD",1755496386414,4.803,4306.7,4306.0,2.32233408]
["bitfinex","ETHUSD",1755496386819,4.803,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755496387027,5.95038,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755496387241,4.8,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755496387539,4.8,4306.7,4306.2,2.32223065]
["bitfinex","ETHUSD",1755496387743,4.8,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755496388123,4.79883924,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755496388524,2.32208466,4306.5,4305.7,2.32244963]
["bitfinex","ETHUSD",1755496388716,1.06700873,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1755496389234,3.443,4307.3,4306.3,0.116]
["bitfinex","ETHUSD",1755496389556,4.779,4307.2,4306.3,0.116]
["bitfinex","ETHUSD",1755496389724,4.779,4307.2,4306.9,0.116]
["bitfinex","ETHUSD",1755496389922,1.2272,4307.1,4306.9,0.116]
["bitfinex","ETHUSD",1755496390454,1.2272,4307.1,4305.4,2.32265461]
["bitfinex","ETHUSD",1755496390455,2.32201743,4306.6,4305.7,2.32245027]
["bitfinex","ETHUSD",1755496390625,1.2272,4307.0,4305.9,0.116]
["bitfinex","ETHUSD",1755496390626,6.1242,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755496390814,2.32223559,4306.2,4305.7,0.116]
["bitfinex","ETHUSD",1755496391218,3.5495309,4306.1,4305.7,0.116]
["bitfinex","ETHUSD",1755496391447,4.775,4306.0,4304.8,0.4613]
["bitfinex","ETHUSD",1755496391650,2.88297272,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755496391853,0.561,4306.7,4306.0,0.116]
["bitfinex","ETHUSD",1755496392038,4.769,4306.6,4305.6,2.32254311]
["bitfinex","ETHUSD",1755496392218,4.769,4306.6,4306.4,2.32210549]
["bitfinex","ETHUSD",1755496392422,4.769,4306.6,4306.5,0.2437188]
["bitfinex","ETHUSD",1755496392752,4.769,4306.6,4306.5,0.24374316]
["bitfinex","ETHUSD",1755496393121,4.766,4306.6,4306.5,2.56581444]
["bitfinex","ETHUSD",1755496393317,0.002,4306.7,4306.6,2.32201736]
["bitfinex","ETHUSD",1755496393651,0.002,4306.7,4306.6,7.11204584]
["bitfinex","ETHUSD",1755496393816,0.002,4306.7,4306.6,6.51584584]
["bitfinex","ETHUSD",1755496394559,0.002,4306.7,4306.6,6.51796122]
["bitfinex","ETHUSD",1755496395036,0.002,4306.7,4306.6,7.06796122]
["bitfinex","ETHUSD",1755496395352,1e-08,4306.7,4306.6,7.78016122]
["bitfinex","ETHUSD",1755496396256,1e-08,4306.7,4306.6,7.99316362]
["bitfinex","ETHUSD",1755496396422,1e-08,4306.7,4306.6,8.60441267]
["bitfinex","ETHUSD",1755496396630,1e-08,4306.7,4306.6,9.82070093]
["bitfinex","ETHUSD",1755496396985,1e-08,4307.2,4306.7,5.87196345]
["bitfinex","ETHUSD",1755496397136,0.11,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755496397460,0.11,4308.5,4308.4,3.05569111]
["bitfinex","ETHUSD",1755496397827,0.11,4308.5,4308.4,2.56479041]
["bitfinex","ETHUSD",1755496398276,0.11,4308.5,4308.4,3.0558397]
["bitfinex","ETHUSD",1755496398431,0.11,4308.5,4308.4,2.56479041]
["bitfinex","ETHUSD",1755496398628,0.11,4308.5,4308.4,2.56481529]
["bitfinex","ETHUSD",1755496399361,0.11,4308.5,4308.4,3.05601714]
["bitfinex","ETHUSD",1755496401333,0.11,4308.5,4308.4,2.96322761]
["bitfinex","ETHUSD",1755496401540,0.11,4308.5,4308.4,3.05601714]
["bitfinex","ETHUSD",1755496401734,1e-08,4308.5,4308.4,7.88234139]
["bitfinex","ETHUSD",1755496401964,1e-08,4308.5,4308.4,13.27954139]
["bitfinex","ETHUSD",1755496402393,1e-08,4308.5,4308.4,13.16354139]
["bitfinex","ETHUSD",1755496402669,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755496402870,0.002,4309.2,4309.1,6.97571268]
["bitfinex","ETHUSD",1755496403181,0.002,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755496403336,1e-08,4309.3,4309.2,11.83750779]
["bitfinex","ETHUSD",1755496403542,1e-08,4309.3,4309.2,13.55662021]
["bitfinex","ETHUSD",1755496403860,1e-08,4309.5,4309.4,2.87050865]
["bitfinex","ETHUSD",1755496404064,1e-08,4309.5,4309.4,6.70310009]
["bitfinex","ETHUSD",1755496404280,1e-08,4309.5,4309.4,6.15310009]
["bitfinex","ETHUSD",1755496404488,1e-08,4309.5,4309.4,6.90253732]
["bitfinex","ETHUSD",1755496404855,1e-08,4309.5,4309.4,7.91383732]
["bitfinex","ETHUSD",1755496405172,0.0014,4310.0,4309.4,1.72201239]
["bitfinex","ETHUSD",1755496405368,0.0014,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755496405553,0.0014,4310.0,4309.9,2.94006891]
["bitfinex","ETHUSD",1755496405875,0.11,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755496406995,0.11,4310.5,4310.0,0.61977658]
["bitfinex","ETHUSD",1755496407284,0.11,4310.5,4310.0,2.32018356]
["bitfinex","ETHUSD",1755496407446,0.11,4310.5,4310.3,2.31999173]
["bitfinex","ETHUSD",1755496407646,0.11,4310.5,4310.0,6.9731828]
["bitfinex","ETHUSD",1755496407847,0.443,4310.4,4309.8,0.61977658]
["bitfinex","ETHUSD",1755496408141,0.91792,4310.3,4309.4,0.61977658]
["bitfinex","ETHUSD",1755496408347,0.443,4310.2,4309.3,2.32055302]
["bitfinex","ETHUSD",1755496408555,2.32039683,4309.7,4308.8,0.61977658]
["bitfinex","ETHUSD",1755496408755,1.2272,4309.6,4308.6,2.9406894]
["bitfinex","ETHUSD",1755496408957,1.2272,4309.5,4308.4,0.61977658]
["bitfinex","ETHUSD",1755496409158,2.320616,4309.3,4308.0,2.94103678]
["bitfinex","ETHUSD",1755496409371,0.56572,4309.4,4308.0,0.61977658]
["bitfinex","ETHUSD",1755496409678,2.3205625,4309.3,4308.3,2.32108571]
["bitfinex","ETHUSD",1755496409846,2.88623453,4309.4,4308.0,0.61977658]
["bitfinex","ETHUSD",1755496410046,2.32059622,4309.3,4308.1,3.0]
["bitfinex","ETHUSD",1755496410383,2.32059622,4309.3,4305.9,0.697635]
["bitfinex","ETHUSD",1755496410384,0.32275162,4309.2,4307.8,0.61977658]
["bitfinex","ETHUSD",1755496410567,2.32105376,4308.4,4307.7,2.94116138]
["bitfinex","ETHUSD",1755496410808,0.443,4308.6,4307.9,2.32130747]
["bitfinex","ETHUSD",1755496411449,2.76394665,4308.6,4307.8,2.32135624]
["bitfinex","ETHUSD",1755496411665,2.32099946,4308.5,4307.7,2.32141977]
["bitfinex","ETHUSD",1755496411862,2.3210566,4308.4,4307.6,2.32143785]
["bitfinex","ETHUSD",1755496412247,1.2272,4308.6,4307.6,0.61977658]
["bitfinex","ETHUSD",1755496412449,2.3210471,4308.5,4308.3,0.116]
["bitfinex","ETHUSD",1755496412648,1.2272,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1755496412887,1.2272,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755496416388,3.54824725,4308.4,4308.3,0.116]
["bitfinex","ETHUSD",1755496417690,3.54824725,4308.4,4306.9,4.579]
["bitfinex","ETHUSD",1755496417691,4.80417238,4308.4,4307.2,0.61977658]
["bitfinex","ETHUSD",1755496417889,0.116,4308.1,4306.8,0.61977658]
["bitfinex","ETHUSD",1755496418193,1.2158,4308.0,4307.2,0.116]
["bitfinex","ETHUSD",1755496418505,2.32182066,4307.0,4306.6,0.001]
["bitfinex","ETHUSD",1755496418658,2.32190953,4306.8,4306.6,0.001]
["bitfinex","ETHUSD",1755496418858,2.32196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755496419087,3.53776345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755496419390,3.74901703,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755496419754,4.82430969,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755496419954,4.82428121,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755496421693,2.7709478,4307.3,4306.6,0.001]
["bitfinex","ETHUSD",1755496421892,0.7665,4307.4,4306.6,0.001]
["bitfinex","ETHUSD",1755496422113,4.554,4307.5,4306.6,0.001]
["bitfinex","ETHUSD",1755496422261,4.554,4307.5,4306.8,2.32186573]
["bitfinex","ETHUSD",1755496422461,4.554,4307.5,4306.9,2.32183493]
["bitfinex","ETHUSD",1755496422662,4.444,4307.5,4306.6,0.001]
["bitfinex","ETHUSD",1755496423192,4.539,4308.0,4306.6,0.001]
["bitfinex","ETHUSD",1755496423360,0.21134548,4307.9,4307.4,2.32153315]
["bitfinex","ETHUSD",1755496423558,0.21134548,4307.9,4307.5,2.32152003]
["bitfinex","ETHUSD",1755496423791,4.539,4308.0,4307.2,2.32167937]
["bitfinex","ETHUSD",1755496424094,4.539,4308.0,4307.0,2.32180171]
["bitfinex","ETHUSD",1755496424291,4.539,4308.0,4307.0,0.27840017]
["bitfinex","ETHUSD",1755496424612,4.539,4308.0,4306.7,0.4622]
["bitfinex","ETHUSD",1755496424813,4.539,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755496425117,0.4493,4308.6,4307.2,0.4622]
["bitfinex","ETHUSD",1755496425615,0.4493,4308.6,4308.0,2.32122946]
["bitfinex","ETHUSD",1755496426472,0.4493,4308.6,4308.3,2.32108194]
["bitfinex","ETHUSD",1755496426668,4.528,4308.7,4308.0,2.32122946]
["bitfinex","ETHUSD",1755496427000,4.528,4308.7,4307.7,2.78360275]
["bitfinex","ETHUSD",1755496427167,4.528,4308.7,4307.8,2.32137053]
["bitfinex","ETHUSD",1755496427679,4.528,4308.7,4307.9,2.32127535]
["bitfinex","ETHUSD",1755496428005,4.507,4309.2,4308.6,2.32092533]
["bitfinex","ETHUSD",1755496428189,4.507,4309.2,4308.8,2.32082278]
["bitfinex","ETHUSD",1755496428508,4.507,4309.2,4308.8,2.32081959]
["bitfinex","ETHUSD",1755496428674,4.507,4309.2,4308.9,2.32076083]
["bitfinex","ETHUSD",1755496428997,4.507,4309.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755496429162,4.507,4309.2,4308.2,0.27834089]
["bitfinex","ETHUSD",1755496429359,0.11,4309.5,4308.3,0.4622]
["bitfinex","ETHUSD",1755496429560,0.11,4309.5,4309.3,2.32055558]
["bitfinex","ETHUSD",1755496429801,0.11,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755496431190,0.11,4309.5,4309.4,2.78270865]
["bitfinex","ETHUSD",1755496431388,0.002,4310.0,4309.4,2.78270865]
["bitfinex","ETHUSD",1755496431389,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755496431695,0.002,4310.0,4309.9,6.08429474]
["bitfinex","ETHUSD",1755496431896,0.002,4310.0,4309.9,6.54649474]
["bitfinex","ETHUSD",1755496432064,0.002,4310.0,4309.9,7.41559474]
["bitfinex","ETHUSD",1755496432579,0.002,4310.0,4309.9,6.20029474]
["bitfinex","ETHUSD",1755496433211,0.002,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755496433364,1.2178,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755496433967,3.53798561,4310.0,4309.9,0.116]
["bitfinex","ETHUSD",1755496434186,0.002,4310.0,4309.7,0.116]
["bitfinex","ETHUSD",1755496434607,2.32029328,4309.8,4308.0,4.472]
["bitfinex","ETHUSD",1755496434765,0.4493,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755496434964,2.32040096,4309.6,4309.1,0.116]
["bitfinex","ETHUSD",1755496435204,0.5653,4309.7,4309.1,0.116]
["bitfinex","ETHUSD",1755496435205,1.2158,4309.5,4309.1,0.116]
["bitfinex","ETHUSD",1755496435402,2.32061635,4309.2,4309.1,0.116]
["bitfinex","ETHUSD",1755496435702,2.32087982,4308.8,4307.4,0.697584]
["bitfinex","ETHUSD",1755496435923,2.32078208,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1755496436319,2.32073299,4309.0,4308.5,0.116]
["bitfinex","ETHUSD",1755496436512,1.2158,4308.8,4308.5,0.116]
["bitfinex","ETHUSD",1755496437027,1.2158,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1755496437522,2.43667748,4309.1,4308.0,2.32121744]
["bitfinex","ETHUSD",1755496437523,1.2158,4308.6,4308.0,2.32121744]
["bitfinex","ETHUSD",1755496437721,1.2158,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1755496438304,0.7665,4308.6,4308.3,0.116]
["bitfinex","ETHUSD",1755496438498,1.3318,4309.1,4308.3,0.116]
["bitfinex","ETHUSD",1755496438705,1.3318,4309.1,4308.3,2.43707813]
["bitfinex","ETHUSD",1755496438706,3.132677,4309.0,4308.3,2.43707813]
["bitfinex","ETHUSD",1755496438902,3.132677,4309.0,4308.3,0.116]
["bitfinex","ETHUSD",1755496439116,1.3318,4309.1,4308.7,2.32087598]
["bitfinex","ETHUSD",1755496439321,5.2095,4309.7,4308.9,2.4367647]
["bitfinex","ETHUSD",1755496439633,0.002,4309.6,4308.9,2.4367647]
["bitfinex","ETHUSD",1755496439803,0.002,4309.6,4308.9,2.3207647]
["bitfinex","ETHUSD",1755496440005,0.4493,4309.5,4307.9,3.0]
["bitfinex","ETHUSD",1755496440238,1.2158,4309.5,4308.2,2.32114466]
["bitfinex","ETHUSD",1755496440530,2.32093515,4308.7,4308.5,0.116]
["bitfinex","ETHUSD",1755496440734,3.53673951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755496440945,2.3210514,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755496441246,2.32116666,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1755496441451,1.2158,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755496441741,7.97000888,4308.1,4307.2,1.65]
["bitfinex","ETHUSD",1755496441918,5.7648,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1755496442118,0.116,4308.1,4307.4,0.116]
["bitfinex","ETHUSD",1755496442323,0.116,4308.2,4307.8,2.32136609]
["bitfinex","ETHUSD",1755496442556,2.32087718,4308.8,4307.5,2.49812413]
["bitfinex","ETHUSD",1755496442557,0.116,4308.9,4308.3,0.116]
["bitfinex","ETHUSD",1755496442712,4.434,4309.1,4308.8,0.116]
["bitfinex","ETHUSD",1755496444054,0.7665,4309.0,4308.8,0.116]
["bitfinex","ETHUSD",1755496444814,4.434,4309.1,4308.8,0.116]
["bitfinex","ETHUSD",1755496445037,2.32092956,4308.7,4307.6,2.32145241]
["bitfinex","ETHUSD",1755496445346,2.43694847,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1755496445911,0.116,4308.6,4308.0,0.116]
["bitfinex","ETHUSD",1755496446447,2.32099656,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755496446747,0.7665,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755496446943,1.2158,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755496447510,1.1775,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755496448147,0.7081,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755496448548,0.4694,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755496448851,4.418,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755496449050,5.5955,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755496449257,4.8874,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755496449441,0.7081,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755496449637,6.73900504,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755496449842,1.1775,4308.3,4308.0,0.116]
["bitfinex","ETHUSD",1755496450239,1.2935,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1755496450445,2.32121007,4308.1,4307.5,0.001]
["bitfinex","ETHUSD",1755496450657,4.384,4308.0,4307.5,0.001]
["bitfinex","ETHUSD",1755496450856,2.32147831,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496451059,3.20176319,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496451248,4.37926319,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496452570,12.30426319,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496453281,0.116,4307.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496453856,4.373,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496454065,0.116,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755496454268,4.417,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496454955,4.417,4308.0,4307.5,2.43853106]
["bitfinex","ETHUSD",1755496455139,4.417,4308.0,4307.6,2.32146986]
["bitfinex","ETHUSD",1755496455343,4.417,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496455778,4.417,4308.0,4307.5,2.43852687]
["bitfinex","ETHUSD",1755496456168,4.417,4308.0,4307.6,2.32147445]
["bitfinex","ETHUSD",1755496456474,4.417,4308.0,4307.6,2.32146661]
["bitfinex","ETHUSD",1755496456884,4.417,4308.0,4307.5,2.43851851]
["bitfinex","ETHUSD",1755496458079,4.417,4308.0,4307.6,2.32147034]
["bitfinex","ETHUSD",1755496458683,4.417,4308.0,4307.5,2.43851978]
["bitfinex","ETHUSD",1755496459249,4.417,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496459650,1.1775,4307.9,4307.5,0.117]
["bitfinex","ETHUSD",1755496460251,4.417,4308.0,4307.5,2.4385303]
["bitfinex","ETHUSD",1755496461471,4.417,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496461676,5.1251,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496461873,5.5945,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496462072,5.5945,4308.0,4307.5,2.4385265]
["bitfinex","ETHUSD",1755496462296,5.5945,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496462601,4.417,4308.0,4307.5,2.43852187]
["bitfinex","ETHUSD",1755496463384,0.116,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755496463585,4.353,4308.0,4307.8,2.32133804]
["bitfinex","ETHUSD",1755496464069,4.353,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755496464275,0.116,4308.9,4308.3,2.32106937]
["bitfinex","ETHUSD",1755496464470,4.347,4308.8,4308.4,2.32100493]
["bitfinex","ETHUSD",1755496464672,4.347,4308.8,4308.3,0.116]
["bitfinex","ETHUSD",1755496464997,1.2935,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755496465760,2.32106962,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755496466103,4.347,4308.8,4307.5,0.001]
["bitfinex","ETHUSD",1755496466104,6.89521949,4308.3,4307.5,0.001]
["bitfinex","ETHUSD",1755496466410,2.43722526,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755496466592,2.32126587,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755496466908,4.336,4308.7,4307.6,0.02321478]
["bitfinex","ETHUSD",1755496467066,0.116,4309.1,4307.9,0.116]
["bitfinex","ETHUSD",1755496467263,4.336,4309.2,4308.8,0.116]
["bitfinex","ETHUSD",1755496467596,2.32076064,4309.0,4308.6,0.116]
["bitfinex","ETHUSD",1755496467800,2.32082916,4308.9,4308.1,2.3211916]
["bitfinex","ETHUSD",1755496468107,2.32082916,4308.9,4307.8,2.32134173]
["bitfinex","ETHUSD",1755496468108,0.002,4309.2,4308.2,1.1497]
["bitfinex","ETHUSD",1755496468315,0.002,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1755496468815,2.32078746,4308.9,4308.0,2.3212174]
["bitfinex","ETHUSD",1755496469098,2.32078746,4308.9,4308.1,2.32118213]
["bitfinex","ETHUSD",1755496469395,2.32088564,4308.7,4307.5,0.001]
["bitfinex","ETHUSD",1755496469598,4.339,4308.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496469778,5.5165,4308.6,4307.5,2.32251063]
["bitfinex","ETHUSD",1755496469978,5.5165,4308.6,4307.6,2.32147831]
["bitfinex","ETHUSD",1755496470201,2.32106305,4308.4,4307.5,0.001]
["bitfinex","ETHUSD",1755496470710,2.32126974,4308.0,4307.5,0.001]
["bitfinex","ETHUSD",1755496470882,4.331,4307.9,4307.5,0.001]
["bitfinex","ETHUSD",1755496471088,1.1775,4308.0,4307.5,0.001]
["bitfinex","ETHUSD",1755496471601,2.32115656,4308.2,4307.5,2.32251111]
["bitfinex","ETHUSD",1755496471897,0.66481566,4308.1,4307.5,2.32251111]
["bitfinex","ETHUSD",1755496472209,0.66481566,4308.1,4307.6,2.32144763]
["bitfinex","ETHUSD",1755496472407,0.66481566,4308.1,4307.7,2.32142277]
["bitfinex","ETHUSD",1755496472608,4.327,4308.3,4307.6,2.32146444]
["bitfinex","ETHUSD",1755496472818,0.78373878,4308.6,4307.5,0.001]
["bitfinex","ETHUSD",1755496472819,0.78373878,4308.6,4307.9,2.32129867]
["bitfinex","ETHUSD",1755496473005,4.32,4308.4,4307.5,0.4562]
["bitfinex","ETHUSD",1755496473313,4.314,4308.4,4308.1,2.32115893]
["bitfinex","ETHUSD",1755496473485,4.314,4308.4,4308.0,2.32124923]
["bitfinex","ETHUSD",1755496473694,4.314,4308.4,4308.1,2.3211956]
["bitfinex","ETHUSD",1755496473886,4.314,4308.4,4308.2,2.32111435]
["bitfinex","ETHUSD",1755496474099,4.314,4308.4,4308.1,2.32115983]
["bitfinex","ETHUSD",1755496474612,4.314,4308.4,4308.0,2.32125659]
["bitfinex","ETHUSD",1755496474812,4.314,4308.4,4308.1,2.32118409]
["bitfinex","ETHUSD",1755496475214,4.314,4308.4,4308.0,2.32125055]
["bitfinex","ETHUSD",1755496475617,4.314,4308.4,4307.9,2.32130338]
["bitfinex","ETHUSD",1755496475986,4.314,4308.4,4307.8,2.32136914]
["bitfinex","ETHUSD",1755496476191,5.4915,4308.4,4307.9,2.32130708]
["bitfinex","ETHUSD",1755496476387,5.4915,4308.4,4307.6,2.32143548]
["bitfinex","ETHUSD",1755496476733,5.4915,4308.4,4307.5,0.111]
["bitfinex","ETHUSD",1755496476734,6.2727446,4308.4,4307.5,0.111]
["bitfinex","ETHUSD",1755496476897,2.321155,4308.2,4307.5,2.43253131]
["bitfinex","ETHUSD",1755496477098,2.32130352,4308.0,4307.5,0.111]
["bitfinex","ETHUSD",1755496477312,6.611337,4307.9,4307.5,0.111]
["bitfinex","ETHUSD",1755496477623,2.9825054,4307.8,4307.5,0.111]
["bitfinex","ETHUSD",1755496477920,2.32147831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755496478305,3.50877831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755496478710,4.17477831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755496479226,7.17477831,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755496479411,65.41733992,4307.6,4307.5,0.111]
["bitfinex","ETHUSD",1755496479795,65.41733992,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496479996,65.64718562,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496480224,65.85964857,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496480429,39.57429622,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496481023,39.57416997,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496481226,2.32207591,4306.5,4305.7,2.32246065]
["bitfinex","ETHUSD",1755496481396,4.271,4306.4,4305.8,2.32243935]
["bitfinex","ETHUSD",1755496481597,0.116,4306.2,4305.8,2.32243935]
["bitfinex","ETHUSD",1755496481797,4.269,4306.4,4305.6,0.02322556]
["bitfinex","ETHUSD",1755496481998,4.269,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755496482193,4.266,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755496482824,4.264,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1755496483027,4.264,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755496492852,5.577,4308.1,4307.1,0.001]
["bitfinex","ETHUSD",1755496493179,4.259,4308.0,4307.7,2.32142433]
["bitfinex","ETHUSD",1755496493678,4.6977,4308.0,4307.7,2.32142433]
["bitfinex","ETHUSD",1755496494174,4.6977,4308.0,4307.8,2.32136488]
["bitfinex","ETHUSD",1755496494766,4.6977,4308.0,4307.7,2.32141204]
["bitfinex","ETHUSD",1755496494966,4.6977,4308.0,4307.5,2.32152038]
["bitfinex","ETHUSD",1755496494967,4.6977,4308.0,4307.8,2.32136593]
["bitfinex","ETHUSD",1755496495277,4.6977,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755496495278,4.259,4308.0,4307.9,2.32131665]
["bitfinex","ETHUSD",1755496497293,4.259,4308.0,4307.4,2.32158321]
["bitfinex","ETHUSD",1755496497294,4.258,4308.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496497482,4.258,4308.5,4307.4,3.30626471]
["bitfinex","ETHUSD",1755496497843,4.258,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755496498381,0.002,4309.2,4308.8,2.3208194]
["bitfinex","ETHUSD",1755496498590,0.116,4309.0,4308.8,2.3208194]
["bitfinex","ETHUSD",1755496498794,0.116,4309.0,4308.8,2.32082194]
["bitfinex","ETHUSD",1755496498991,0.95116,4308.9,4308.8,2.32082194]
["bitfinex","ETHUSD",1755496499287,0.51246,4308.9,4308.8,2.32082194]
["bitfinex","ETHUSD",1755496500260,0.116,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755496500657,4.258,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755496501288,0.002,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755496502098,0.002,4309.2,4309.1,5.3206702]
["bitfinex","ETHUSD",1755496502415,1e-08,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755496502701,1e-08,4309.6,4309.5,6.6924548]
["bitfinex","ETHUSD",1755496502922,1e-08,4309.6,4309.5,2.4364548]
["bitfinex","ETHUSD",1755496503071,1e-08,4309.6,4309.5,6.6924548]
["bitfinex","ETHUSD",1755496503415,1e-08,4309.6,4309.5,6.9586548]
["bitfinex","ETHUSD",1755496503869,1e-08,4309.6,4309.5,2.7026548]
["bitfinex","ETHUSD",1755496504070,1e-08,4309.6,4309.5,6.9576548]
["bitfinex","ETHUSD",1755496504300,1e-08,4309.6,4309.5,9.9576548]
["bitfinex","ETHUSD",1755496504520,1e-08,4309.6,4309.5,5.4364548]
["bitfinex","ETHUSD",1755496505581,1e-08,4309.6,4309.5,9.6914548]
["bitfinex","ETHUSD",1755496505783,1e-08,4309.6,4309.5,9.9576548]
["bitfinex","ETHUSD",1755496506087,1e-08,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755496506682,1e-08,4309.8,4309.7,9.57434712]
["bitfinex","ETHUSD",1755496507406,1e-08,4309.8,4309.7,9.84054712]
["bitfinex","ETHUSD",1755496507591,1e-08,4309.8,4309.7,9.57334712]
["bitfinex","ETHUSD",1755496507795,1e-08,4309.8,4309.7,5.32034712]
["bitfinex","ETHUSD",1755496508102,1e-08,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755496508269,1e-08,4310.1,4310.0,9.59638746]
["bitfinex","ETHUSD",1755496508472,0.11,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755496508708,0.11,4310.5,4310.4,9.6889703]
["bitfinex","ETHUSD",1755496509094,0.11,4310.5,4310.4,9.9551703]
["bitfinex","ETHUSD",1755496509405,1e-08,4310.5,4310.4,10.0651703]
["bitfinex","ETHUSD",1755496509723,1e-08,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755496509871,1e-08,4310.7,4310.6,5.31986266]
["bitfinex","ETHUSD",1755496510220,1e-08,4310.7,4310.6,5.58606266]
["bitfinex","ETHUSD",1755496510435,1e-08,4310.7,4310.6,6.13606266]
["bitfinex","ETHUSD",1755496510577,1e-08,4311.5,4311.4,2.8694322]
["bitfinex","ETHUSD",1755496510919,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755496511128,0.44600001,4311.5,4311.4,6.5704322]
["bitfinex","ETHUSD",1755496511332,1e-08,4311.5,4311.4,6.5704322]
["bitfinex","ETHUSD",1755496511999,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755496512174,1e-08,4311.5,4311.4,6.5704322]
["bitfinex","ETHUSD",1755496512376,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755496512571,1.19320001,4311.5,4311.0,2.31962333]
["bitfinex","ETHUSD",1755496512776,1.31252,4311.4,4311.1,2.31958883]
["bitfinex","ETHUSD",1755496512993,1.1932,4311.3,4311.1,2.31958883]
["bitfinex","ETHUSD",1755496513319,0.446,4311.2,4311.1,6.5695936]
["bitfinex","ETHUSD",1755496513486,0.7472,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755496513697,0.446,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755496514114,1.1932,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755496514615,1.1932,4311.3,4310.1,5.32008014]
["bitfinex","ETHUSD",1755496514820,0.446,4311.2,4310.9,2.31969976]
["bitfinex","ETHUSD",1755496514983,1.1932,4311.2,4310.7,4.249]
["bitfinex","ETHUSD",1755496515383,0.446,4311.1,4310.0,5.575]
["bitfinex","ETHUSD",1755496515617,0.7472,4311.1,4311.0,2.31959742]
["bitfinex","ETHUSD",1755496515914,1.1932,4311.1,4310.7,6.56778277]
["bitfinex","ETHUSD",1755496516131,1e-08,4311.5,4311.0,2.31964741]
["bitfinex","ETHUSD",1755496516435,0.23192231,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755496516735,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755496517249,1e-08,4311.5,4311.4,5.3194322]
["bitfinex","ETHUSD",1755496517533,1e-08,4311.5,4311.4,5.5856322]
["bitfinex","ETHUSD",1755496517731,1e-08,4311.5,4311.4,5.6956322]
["bitfinex","ETHUSD",1755496517940,1e-08,4311.5,4311.4,7.47194709]
["bitfinex","ETHUSD",1755496519602,1e-08,4311.5,4311.4,11.71794709]
["bitfinex","ETHUSD",1755496520003,1e-08,4313.5,4313.4,2.86835674]
["bitfinex","ETHUSD",1755496520342,1e-08,4313.5,4313.4,9.56435674]
["bitfinex","ETHUSD",1755496520710,1e-08,4313.5,4313.4,5.43435674]
["bitfinex","ETHUSD",1755496520911,1e-08,4313.5,4313.4,10.45563559]
["bitfinex","ETHUSD",1755496521236,1e-08,4313.5,4313.4,11.00563559]
["bitfinex","ETHUSD",1755496521399,1e-08,4313.5,4313.4,10.49655674]
["bitfinex","ETHUSD",1755496521803,1e-08,4313.5,4313.4,9.67935674]
["bitfinex","ETHUSD",1755496522013,1e-08,4313.5,4313.4,5.43435674]
["bitfinex","ETHUSD",1755496522412,1e-08,4313.5,4313.4,9.94455674]
["bitfinex","ETHUSD",1755496522612,1e-08,4313.5,4313.4,10.49455674]
["bitfinex","ETHUSD",1755496522832,1e-08,4313.5,4313.4,5.43435674]
["bitfinex","ETHUSD",1755496523034,1e-08,4313.5,4313.4,9.67835674]
["bitfinex","ETHUSD",1755496523210,1e-08,4313.5,4313.4,3.63403559]
["bitfinex","ETHUSD",1755496523410,1e-08,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755496523821,0.44600001,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755496524040,1.19320001,4313.5,4313.4,6.67735674]
["bitfinex","ETHUSD",1755496524254,1.19320001,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755496524616,1.19320001,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755496525249,1.19520001,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755496525445,1.19520001,4313.5,4313.4,0.066]
["bitfinex","ETHUSD",1755496526148,1.19520001,4313.5,4313.0,4.242]
["bitfinex","ETHUSD",1755496526349,1.1932,4313.4,4313.1,2.43446795]
["bitfinex","ETHUSD",1755496526549,0.00200001,4313.5,4313.2,2.31846424]
["bitfinex","ETHUSD",1755496526718,1.1932,4313.3,4313.1,2.43450873]
["bitfinex","ETHUSD",1755496526915,1.1932,4313.2,4313.1,2.43450873]
["bitfinex","ETHUSD",1755496527933,0.00200001,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755496528446,1.19520001,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755496528812,1.19520001,4313.5,4313.4,6.67435674]
["bitfinex","ETHUSD",1755496529211,0.00200001,4313.5,4313.4,6.67435674]
["bitfinex","ETHUSD",1755496529633,0.00200001,4313.5,4313.4,10.57363832]
["bitfinex","ETHUSD",1755496529840,0.00200001,4313.5,4313.4,6.33363832]
["bitfinex","ETHUSD",1755496530126,0.00200001,4313.5,4313.4,9.67335674]
["bitfinex","ETHUSD",1755496530465,0.39800001,4314.1,4313.9,2.3180751]
["bitfinex","ETHUSD",1755496530760,0.7472,4314.0,4313.8,2.31813322]
["bitfinex","ETHUSD",1755496530959,0.7472,4313.9,4313.7,2.31818425]
["bitfinex","ETHUSD",1755496531165,0.7472,4313.9,4312.9,2.31860354]
["bitfinex","ETHUSD",1755496531344,0.7472,4313.8,4313.1,2.31847011]
["bitfinex","ETHUSD",1755496531519,1.05371852,4313.8,4313.2,2.31845935]
["bitfinex","ETHUSD",1755496531719,0.21170522,4313.7,4313.1,4.238]
["bitfinex","ETHUSD",1755496531939,0.21170522,4313.7,4312.8,4.238]
["bitfinex","ETHUSD",1755496532144,0.21170522,4313.7,4313.2,2.31844975]
["bitfinex","ETHUSD",1755496532352,0.65770522,4313.6,4313.1,2.4345103]
["bitfinex","ETHUSD",1755496532551,0.7472,4313.5,4313.1,2.4345103]
["bitfinex","ETHUSD",1755496532754,0.21170522,4313.6,4313.1,0.116]
["bitfinex","ETHUSD",1755496532922,1.1932,4313.4,4313.1,0.116]
["bitfinex","ETHUSD",1755496533123,1.1932,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1755496533322,1.1932,4313.2,4312.8,6.55565931]
["bitfinex","ETHUSD",1755496533660,2.31825782,4313.6,4312.8,6.55565931]
["bitfinex","ETHUSD",1755496533661,1.1932,4313.1,4312.9,2.43462429]
["bitfinex","ETHUSD",1755496533858,2.31825782,4313.6,4312.9,2.43462429]
["bitfinex","ETHUSD",1755496534035,1.1932,4313.0,4312.9,2.43462429]
["bitfinex","ETHUSD",1755496534638,0.446,4313.5,4312.9,4.353]
["bitfinex","ETHUSD",1755496534837,0.21202133,4313.4,4312.9,4.353]
["bitfinex","ETHUSD",1755496535032,0.32802133,4313.7,4313.2,2.31845995]
["bitfinex","ETHUSD",1755496535232,0.446,4313.3,4312.9,0.116]
["bitfinex","ETHUSD",1755496535434,0.4172,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1755496535760,0.8632,4313.2,4312.9,2.43461923]
["bitfinex","ETHUSD",1755496535928,0.4172,4313.2,4312.9,2.43461923]
["bitfinex","ETHUSD",1755496536144,0.446,4313.1,4312.9,2.43461923]
["bitfinex","ETHUSD",1755496536351,0.116,4313.1,4312.9,2.43461923]
["bitfinex","ETHUSD",1755496536682,0.21202133,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1755496536883,2.43239089,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755496537042,2.90941789,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755496537250,0.59105966,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755496537570,0.116,4313.4,4313.0,2.31853455]
["bitfinex","ETHUSD",1755496537772,0.116,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755496537942,0.7544,4313.3,4312.9,0.116]
["bitfinex","ETHUSD",1755496538146,3.07287823,4313.2,4312.5,0.22]
["bitfinex","ETHUSD",1755496538383,0.116,4312.9,4312.5,0.22]
["bitfinex","ETHUSD",1755496538682,1.1977,4312.8,4312.5,0.22]
["bitfinex","ETHUSD",1755496538885,1.1977,4312.7,4312.5,0.22]
["bitfinex","ETHUSD",1755496539361,0.116,4312.9,4312.6,2.31878681]
["bitfinex","ETHUSD",1755496539560,0.116,4312.9,4312.5,0.22]
["bitfinex","ETHUSD",1755496539777,0.45746368,4313.8,4312.5,0.22]
["bitfinex","ETHUSD",1755496539974,0.002,4314.8,4313.6,2.31824925]
["bitfinex","ETHUSD",1755496539975,1.1977,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755496540485,1.1977,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755496540686,0.4433,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1755496540984,0.7544,4313.5,4311.8,2.31920763]
["bitfinex","ETHUSD",1755496541147,0.116,4313.1,4312.5,0.286]
["bitfinex","ETHUSD",1755496541677,0.116,4313.1,4312.6,2.31878681]
["bitfinex","ETHUSD",1755496541889,0.116,4313.1,4312.9,2.31861468]
["bitfinex","ETHUSD",1755496542182,0.4433,4313.9,4313.5,2.31828421]
["bitfinex","ETHUSD",1755496542423,0.116,4313.8,4313.6,2.31823982]
["bitfinex","ETHUSD",1755496542583,0.116,4313.8,4313.7,2.31819551]
["bitfinex","ETHUSD",1755496542760,0.4433,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1755496543157,0.116,4314.0,4313.8,2.3181268]
["bitfinex","ETHUSD",1755496543351,0.116,4314.0,4313.6,2.31820714]
["bitfinex","ETHUSD",1755496543564,0.116,4314.0,4313.8,2.31814072]
["bitfinex","ETHUSD",1755496544187,0.7544,4314.2,4312.9,0.464]
["bitfinex","ETHUSD",1755496544390,0.22,4314.5,4314.3,2.31785549]
["bitfinex","ETHUSD",1755496544559,0.22,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755496544752,0.22,4314.5,4313.7,3.0]
["bitfinex","ETHUSD",1755496544978,0.22,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755496547996,0.22,4314.5,4313.6,4.558]
["bitfinex","ETHUSD",1755496548197,0.22,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755496548714,0.002,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755496549018,0.002,4314.6,4314.5,5.78176567]
["bitfinex","ETHUSD",1755496549300,0.33,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755496551076,1e-08,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755496551274,1e-08,4315.5,4315.4,6.08074631]
["bitfinex","ETHUSD",1755496553497,1e-08,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755496554105,0.44330001,4315.5,4315.3,2.31733002]
["bitfinex","ETHUSD",1755496554965,0.44330001,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755496555169,1e-08,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755496556574,1e-08,4315.5,4315.4,2.91066634]
["bitfinex","ETHUSD",1755496557514,1e-08,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755496558395,0.00200001,4315.5,4315.4,10.66828229]
["bitfinex","ETHUSD",1755496558996,0.00200001,4315.5,4315.4,11.12268229]
["bitfinex","ETHUSD",1755496560077,1e-08,4315.5,4315.4,10.66828229]
["bitfinex","ETHUSD",1755496560314,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496560879,1e-08,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755496561782,1e-08,4316.5,4316.4,10.66474543]
["bitfinex","ETHUSD",1755496561987,0.06000001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496562501,0.06000001,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496563622,1.25770001,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496563989,0.06000001,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496565026,1.25770001,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755496565383,1.25770001,4317.5,4316.5,2.31667916]
["bitfinex","ETHUSD",1755496565384,2.31630627,4317.3,4316.5,2.31667916]
["bitfinex","ETHUSD",1755496565590,1.1977,4317.2,4315.5,1.06682823]
["bitfinex","ETHUSD",1755496565800,2.31683821,4316.3,4315.5,2.31718638]
["bitfinex","ETHUSD",1755496566024,1.1977,4316.2,4315.5,2.31718638]
["bitfinex","ETHUSD",1755496566185,1.1977,4316.2,4315.2,2.31737337]
["bitfinex","ETHUSD",1755496566386,1.1977,4316.2,4315.2,2.31733863]
["bitfinex","ETHUSD",1755496566387,2.76020646,4316.1,4315.2,2.31733863]
["bitfinex","ETHUSD",1755496566599,1.1977,4316.0,4315.5,0.11]
["bitfinex","ETHUSD",1755496566800,2.3171749,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755496566999,1.1977,4315.9,4315.5,0.11]
["bitfinex","ETHUSD",1755496567218,1.142,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755496567519,3.4591749,4315.6,4315.5,0.11]
["bitfinex","ETHUSD",1755496569511,2.31700175,4316.0,4315.5,0.11]
["bitfinex","ETHUSD",1755496569817,1.18478138,4316.0,4315.5,0.11]
["bitfinex","ETHUSD",1755496570037,4.212,4316.1,4315.5,0.11]
["bitfinex","ETHUSD",1755496570332,2.3166892,4316.6,4315.5,0.11]
["bitfinex","ETHUSD",1755496570492,2.31668999,4316.6,4315.5,0.11]
["bitfinex","ETHUSD",1755496570833,0.6921,4316.5,4315.5,0.11]
["bitfinex","ETHUSD",1755496570986,0.6921,4316.5,4315.9,2.31697249]
["bitfinex","ETHUSD",1755496571187,0.6921,4317.1,4316.6,2.31658768]
["bitfinex","ETHUSD",1755496571388,0.6921,4317.1,4316.8,2.31650667]
["bitfinex","ETHUSD",1755496571630,0.6921,4317.1,4316.5,2.31668954]
["bitfinex","ETHUSD",1755496571631,4.211,4317.4,4316.9,2.3164337]
["bitfinex","ETHUSD",1755496571923,4.211,4317.4,4317.0,2.31642322]
["bitfinex","ETHUSD",1755496571924,4.9031,4317.4,4317.0,2.31642322]
["bitfinex","ETHUSD",1755496572441,4.9031,4317.4,4316.7,2.31653648]
["bitfinex","ETHUSD",1755496572628,5.353,4317.4,4316.7,2.31655547]
["bitfinex","ETHUSD",1755496572945,5.353,4317.4,4316.9,2.31646071]
["bitfinex","ETHUSD",1755496573142,0.06000001,4317.5,4317.0,2.31640137]
["bitfinex","ETHUSD",1755496573297,0.75210001,4317.5,4316.3,0.4667]
["bitfinex","ETHUSD",1755496573495,1.20200001,4317.5,4317.1,2.31636345]
["bitfinex","ETHUSD",1755496573701,1.20200001,4317.5,4316.8,2.31651619]
["bitfinex","ETHUSD",1755496573902,1.20200001,4317.5,4317.3,2.31621823]
["bitfinex","ETHUSD",1755496573903,0.06000001,4317.5,4317.3,2.31621823]
["bitfinex","ETHUSD",1755496574212,0.06000001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496574429,0.06000001,4317.5,4317.3,2.31625666]
["bitfinex","ETHUSD",1755496574629,0.06000001,4317.5,4317.2,2.31631204]
["bitfinex","ETHUSD",1755496574941,3.4582237,4317.4,4316.3,2.31674675]
["bitfinex","ETHUSD",1755496575154,2.31626247,4317.3,4316.4,2.31670363]
["bitfinex","ETHUSD",1755496575448,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496576431,0.116,4317.1,4316.6,2.31663809]
["bitfinex","ETHUSD",1755496577069,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496577070,0.116,4317.1,4316.5,2.43268112]
["bitfinex","ETHUSD",1755496577548,0.116,4317.1,4316.5,2.43266626]
["bitfinex","ETHUSD",1755496577729,0.116,4317.1,4316.6,2.31663339]
["bitfinex","ETHUSD",1755496577929,0.116,4317.1,4316.5,2.43268632]
["bitfinex","ETHUSD",1755496578125,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496578361,0.116,4317.1,4316.5,2.43267472]
["bitfinex","ETHUSD",1755496578565,0.116,4317.1,4316.5,2.43268037]
["bitfinex","ETHUSD",1755496578767,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496578768,0.69313212,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1755496579063,0.24323212,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1755496579262,1.142,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1755496579464,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496579667,1.142,4316.8,4316.5,0.116]
["bitfinex","ETHUSD",1755496580171,1.142,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1755496580464,0.6921,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755496580771,0.6921,4316.6,4316.5,2.43269176]
["bitfinex","ETHUSD",1755496580968,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755496581155,0.116,4317.1,4316.7,2.31653348]
["bitfinex","ETHUSD",1755496581355,0.116,4317.1,4316.6,2.31662742]
["bitfinex","ETHUSD",1755496581554,0.116,4317.1,4316.5,2.43267974]
["bitfinex","ETHUSD",1755496581758,0.116,4317.1,4316.6,2.31663237]
["bitfinex","ETHUSD",1755496582270,1.258,4317.1,4316.6,2.31663237]
["bitfinex","ETHUSD",1755496582567,4.26800001,4317.5,4316.7,0.02316584]
["bitfinex","ETHUSD",1755496582769,4.38400001,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1755496582974,4.38400001,4317.5,4316.9,2.43247613]
["bitfinex","ETHUSD",1755496583549,2.76612084,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755496583847,3.45822084,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755496584170,1.142,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755496584535,7.48458339,4317.5,4316.9,0.116]
["bitfinex","ETHUSD",1755496584740,1.142,4317.2,4316.9,0.116]
["bitfinex","ETHUSD",1755496585138,1.142,4317.2,4316.7,0.66]
["bitfinex","ETHUSD",1755496585139,2.31642344,4317.0,4316.7,0.66]
["bitfinex","ETHUSD",1755496585441,2.31696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496585752,9.51696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496586075,10.65896014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496586274,11.95654302,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496586567,12.07254302,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496586767,11.74254302,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496587365,6.54,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496587660,7.1059,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496587863,7.798,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496588682,9.42286014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496588838,10.11496014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496589039,11.35814366,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496589778,12.01514366,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496590678,4.197,4316.5,4315.9,0.001]
["bitfinex","ETHUSD",1755496590878,0.4499,4317.6,4315.9,1.1659]
["bitfinex","ETHUSD",1755496591176,4.196,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496591377,3.0,4316.8,4316.6,2.31661939]
["bitfinex","ETHUSD",1755496591677,4.196,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496591883,3.45858658,4316.7,4316.4,0.116]
["bitfinex","ETHUSD",1755496592047,25.75758574,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755496592245,5.31674943,4316.4,4315.9,0.001]
["bitfinex","ETHUSD",1755496592442,2.31696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496592646,6.51196014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496592847,8.66264488,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496593877,11.66264488,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496595355,4.192,4316.1,4315.9,0.001]
["bitfinex","ETHUSD",1755496596081,4.192,4316.4,4315.9,0.001]
["bitfinex","ETHUSD",1755496596268,4.192,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755496596852,3.0,4316.3,4315.9,0.001]
["bitfinex","ETHUSD",1755496597192,2.43296014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496597347,9.62396014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496597556,10.82076014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496598452,10.49076014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496599164,6.42564143,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496599395,10.61564143,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496599692,7.94564143,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496599993,10.94564143,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496600196,11.39414143,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496600394,8.62868129,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496600596,8.62668129,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496600893,4.304,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496601495,6.62096014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496601699,21.15595905,4318.1,4315.9,0.001]
["bitfinex","ETHUSD",1755496601700,0.4485,4317.1,4315.9,0.001]
["bitfinex","ETHUSD",1755496601878,2.31690127,4316.2,4315.9,0.001]
["bitfinex","ETHUSD",1755496602073,4.187,4316.1,4315.9,0.001]
["bitfinex","ETHUSD",1755496602492,4.187,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755496603070,4.187,4316.0,4315.9,2.31801383]
["bitfinex","ETHUSD",1755496603272,4.187,4316.2,4316.0,2.31692213]
["bitfinex","ETHUSD",1755496603601,4.186,4316.2,4315.9,0.001]
["bitfinex","ETHUSD",1755496604103,4.186,4316.2,4316.0,2.31692041]
["bitfinex","ETHUSD",1755496604299,4.186,4316.2,4315.9,0.001]
["bitfinex","ETHUSD",1755496604512,2.31635271,4317.2,4315.9,0.23290487]
["bitfinex","ETHUSD",1755496604801,3.0,4317.0,4316.4,2.3166932]
["bitfinex","ETHUSD",1755496605022,4.186,4317.1,4316.2,2.31682001]
["bitfinex","ETHUSD",1755496605180,3.0,4317.0,4316.4,2.31672982]
["bitfinex","ETHUSD",1755496605578,3.0,4317.0,4316.3,2.31679819]
["bitfinex","ETHUSD",1755496605912,4.184,4316.9,4316.8,2.31649301]
["bitfinex","ETHUSD",1755496606293,0.06000001,4317.5,4316.4,0.23167982]
["bitfinex","ETHUSD",1755496606495,4.183,4317.4,4316.6,2.31663809]
["bitfinex","ETHUSD",1755496606696,0.06000001,4317.5,4316.7,2.77688442]
["bitfinex","ETHUSD",1755496606898,0.06000001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496607293,0.06000001,4317.5,4317.4,3.5119709]
["bitfinex","ETHUSD",1755496607521,0.06000001,4317.5,4317.4,4.03880882]
["bitfinex","ETHUSD",1755496607696,0.06000001,4317.5,4317.4,4.67431782]
["bitfinex","ETHUSD",1755496608926,0.06200001,4317.5,4317.4,4.67431782]
["bitfinex","ETHUSD",1755496609591,0.06200001,4317.5,4317.4,4.12431782]
["bitfinex","ETHUSD",1755496610191,0.06200001,4317.5,4317.4,4.67431782]
["bitfinex","ETHUSD",1755496610531,0.06200001,4317.5,4317.0,2.31639288]
["bitfinex","ETHUSD",1755496610699,0.06200001,4317.5,4316.5,0.14042798]
["bitfinex","ETHUSD",1755496610897,0.06200001,4317.5,4317.0,2.31637197]
["bitfinex","ETHUSD",1755496611314,0.06200001,4317.5,4316.5,0.14042798]
["bitfinex","ETHUSD",1755496611512,0.06200001,4317.5,4317.0,2.31637727]
["bitfinex","ETHUSD",1755496611709,0.06200001,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755496611710,0.51050001,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755496611916,0.51050001,4317.5,4316.7,2.31657959]
["bitfinex","ETHUSD",1755496611917,1.1968,4317.4,4316.7,2.31657959]
["bitfinex","ETHUSD",1755496612150,1.1968,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1755496612310,0.36908681,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1755496612716,0.17800001,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755496612929,1.1968,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1755496614260,1.1968,4317.4,4316.6,2.31663799]
["bitfinex","ETHUSD",1755496614261,1.1968,4317.3,4316.0,0.331]
["bitfinex","ETHUSD",1755496614417,1.1968,4317.2,4316.0,2.6479533]
["bitfinex","ETHUSD",1755496614617,3.0,4317.0,4316.0,2.6479533]
["bitfinex","ETHUSD",1755496614831,2.31659553,4316.7,4316.0,2.3179533]
["bitfinex","ETHUSD",1755496615044,2.31659553,4316.7,4316.0,0.001]
["bitfinex","ETHUSD",1755496615434,5.31654289,4316.8,4316.0,2.31793013]
["bitfinex","ETHUSD",1755496615641,3.0,4316.8,4316.0,0.001]
["bitfinex","ETHUSD",1755496615819,1.1968,4316.7,4316.0,0.001]
["bitfinex","ETHUSD",1755496616163,2.03398,4316.7,4316.0,0.001]
["bitfinex","ETHUSD",1755496616630,2.31668262,4316.6,4316.0,0.001]
["bitfinex","ETHUSD",1755496617032,2.31682843,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1755496617232,0.4485,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496617950,1.1968,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1755496618154,4.172,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1755496618321,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496618717,3.51370646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496619168,4.172,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1755496619549,2.31685574,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755496619743,3.81862058,4317.4,4316.5,2.31668191]
["bitfinex","ETHUSD",1755496619948,0.33,4317.4,4316.0,0.7133]
["bitfinex","ETHUSD",1755496620143,2.31632452,4317.2,4316.1,0.7123]
["bitfinex","ETHUSD",1755496620382,2.31631638,4317.2,4316.4,2.31670724]
["bitfinex","ETHUSD",1755496620690,2.76477861,4317.3,4316.5,2.31668772]
["bitfinex","ETHUSD",1755496620834,0.4485,4317.3,4316.2,2.3168341]
["bitfinex","ETHUSD",1755496621037,2.31631613,4317.2,4316.5,2.31668933]
["bitfinex","ETHUSD",1755496621666,0.4485,4317.3,4316.4,2.31673331]
["bitfinex","ETHUSD",1755496621870,2.31638539,4317.1,4316.3,2.31675954]
["bitfinex","ETHUSD",1755496622057,6.48544491,4317.0,4316.0,2.31791032]
["bitfinex","ETHUSD",1755496622255,2.31659509,4316.7,4316.0,0.001]
["bitfinex","ETHUSD",1755496622480,3.4485,4316.9,4316.1,2.31690051]
["bitfinex","ETHUSD",1755496622481,0.33,4316.5,4316.1,2.31690051]
["bitfinex","ETHUSD",1755496622687,0.33,4316.5,4316.0,2.31795128]
["bitfinex","ETHUSD",1755496622889,0.33,4316.5,4316.1,2.31689819]
["bitfinex","ETHUSD",1755496623055,0.33,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496623252,0.66,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496623457,0.66,4316.5,4316.0,2.31794578]
["bitfinex","ETHUSD",1755496623679,0.66,4316.5,4316.1,2.31686686]
["bitfinex","ETHUSD",1755496623987,0.66,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496624409,0.66,4316.5,4316.2,2.31685278]
["bitfinex","ETHUSD",1755496624605,0.99,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755496624880,0.99,4316.5,4316.1,2.43289721]
["bitfinex","ETHUSD",1755496625093,0.99,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755496625381,0.99,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496627971,0.99,4316.5,4316.3,2.4327821]
["bitfinex","ETHUSD",1755496628176,0.99,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496630298,0.66,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496630671,0.66,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496630980,0.66,4316.5,4316.3,2.43276004]
["bitfinex","ETHUSD",1755496631181,0.66,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496631512,0.66,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496631865,0.66,4316.5,4316.3,2.43278296]
["bitfinex","ETHUSD",1755496632067,0.66,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496632875,0.4573,4316.4,4316.1,0.116]
["bitfinex","ETHUSD",1755496633680,4.6163,4316.4,4316.1,0.116]
["bitfinex","ETHUSD",1755496633875,4.8763,4316.4,4316.1,0.116]
["bitfinex","ETHUSD",1755496634102,0.4573,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755496634315,1.1746,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755496634461,1.1746,4316.3,4316.1,2.43286962]
["bitfinex","ETHUSD",1755496634668,0.4573,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755496634983,1.1746,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755496635816,0.4573,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496636993,1.1746,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496637324,6.49150646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496637619,7.91583854,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496640702,12.06783854,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496641233,12.39783854,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496643422,12.39683854,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496643622,12.39883854,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496644231,8.90733208,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496644410,0.332,4316.1,4316.0,2.31796014]
["bitfinex","ETHUSD",1755496644609,0.332,4316.1,4316.0,3.48526014]
["bitfinex","ETHUSD",1755496645925,0.332,4316.1,4316.0,2.31796014]
["bitfinex","ETHUSD",1755496646762,0.662,4316.1,4316.0,2.31796014]
["bitfinex","ETHUSD",1755496647062,4.808,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496648841,5.138,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496650323,5.69753,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496650639,9.30503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496650844,6.98813,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496651154,9.30503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496651341,6.98813,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496651554,9.30503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496652338,8.97503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496652540,6.65813,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496652742,8.97503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496653664,6.65813,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496653958,8.97503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496654678,7.80043646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496655242,8.97503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496655445,8.64503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496655655,11.64503646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496657063,4.00753,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496657263,7.467,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496657762,4.467,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496658135,4.467,4316.1,4316.0,2.76236014]
["bitfinex","ETHUSD",1755496658342,4.467,4316.1,4316.0,3.45516014]
["bitfinex","ETHUSD",1755496659256,4.457,4316.1,4316.0,3.45516014]
["bitfinex","ETHUSD",1755496659859,0.322,4316.1,4316.0,2.76236014]
["bitfinex","ETHUSD",1755496660065,0.322,4316.1,4316.0,3.35138249]
["bitfinex","ETHUSD",1755496660368,0.322,4316.1,4316.0,4.04418249]
["bitfinex","ETHUSD",1755496661575,0.322,4316.1,4316.0,2.90698249]
["bitfinex","ETHUSD",1755496661949,4.454,4316.1,4316.0,2.90698249]
["bitfinex","ETHUSD",1755496662735,4.454,4316.1,4316.0,3.35138249]
["bitfinex","ETHUSD",1755496663180,0.322,4316.1,4316.0,4.16018249]
["bitfinex","ETHUSD",1755496665940,0.322,4316.1,4316.0,3.02298249]
["bitfinex","ETHUSD",1755496667238,0.322,4316.1,4316.0,2.43396014]
["bitfinex","ETHUSD",1755496667940,4.446,4316.1,4316.0,2.43396014]
["bitfinex","ETHUSD",1755496671688,4.446,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496671901,10.97730646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496672458,4.5364,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496672756,11.42494646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496673986,10.97130646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496675406,9.87290646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496675571,4.436,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496675761,4.436,4316.1,4316.0,2.31796014]
["bitfinex","ETHUSD",1755496678297,4.436,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496679792,5.5344,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496679964,4.436,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496681004,0.322,4316.1,4316.0,2.31796014]
["bitfinex","ETHUSD",1755496681167,4.432,4316.1,4316.0,2.78166175]
["bitfinex","ETHUSD",1755496681366,4.432,4316.1,4316.0,3.91886175]
["bitfinex","ETHUSD",1755496681874,0.322,4316.1,4316.0,3.91886175]
["bitfinex","ETHUSD",1755496682193,0.322,4316.1,4316.0,4.03486175]
["bitfinex","ETHUSD",1755496682374,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496682564,1e-08,4316.6,4316.5,2.54836094]
["bitfinex","ETHUSD",1755496682897,1e-08,4317.0,4316.9,2.8664771]
["bitfinex","ETHUSD",1755496683067,1e-08,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755496683583,4.10500001,4317.0,4316.5,2.54835648]
["bitfinex","ETHUSD",1755496683892,4.10500001,4317.0,4316.0,1.60190161]
["bitfinex","ETHUSD",1755496684090,4.10500001,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755496684091,1e-08,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755496684502,1e-08,4317.0,4316.9,3.4536771]
["bitfinex","ETHUSD",1755496687222,1e-08,4317.0,4316.9,3.4102771]
["bitfinex","ETHUSD",1755496688405,1e-08,4317.0,4316.9,6.8608771]
["bitfinex","ETHUSD",1755496688579,1e-08,4317.0,4316.9,7.77862067]
["bitfinex","ETHUSD",1755496688978,1e-08,4317.0,4316.9,8.42802067]
["bitfinex","ETHUSD",1755496689893,1e-08,4317.0,4316.9,7.77862067]
["bitfinex","ETHUSD",1755496690089,1e-08,4317.0,4316.9,7.33422067]
["bitfinex","ETHUSD",1755496690587,1e-08,4317.0,4316.9,8.98942067]
["bitfinex","ETHUSD",1755496693307,1e-08,4317.0,4316.9,9.10542067]
["bitfinex","ETHUSD",1755496695027,1e-08,4317.0,4316.9,3.35022067]
["bitfinex","ETHUSD",1755496695325,1e-08,4317.0,4316.9,7.44422067]
["bitfinex","ETHUSD",1755496695825,1e-08,4317.0,4316.9,3.35022067]
["bitfinex","ETHUSD",1755496696126,1e-08,4317.0,4316.9,7.44122067]
["bitfinex","ETHUSD",1755496696325,1e-08,4317.0,4316.9,7.44022067]
["bitfinex","ETHUSD",1755496696630,1e-08,4317.0,4316.9,3.35022067]
["bitfinex","ETHUSD",1755496696832,1e-08,4317.0,4316.9,7.43922067]
["bitfinex","ETHUSD",1755496697530,1e-08,4317.0,4316.9,2.4324771]
["bitfinex","ETHUSD",1755496697827,1.11310001,4317.0,4316.7,2.316572]
["bitfinex","ETHUSD",1755496697992,0.44860001,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755496698193,0.6645,4316.9,4316.8,2.31651489]
["bitfinex","ETHUSD",1755496698392,1.1131,4316.9,4316.8,2.31651489]
["bitfinex","ETHUSD",1755496699039,1.1131,4316.9,4316.7,2.43256856]
["bitfinex","ETHUSD",1755496699228,2.31660153,4316.7,4316.0,2.31794672]
["bitfinex","ETHUSD",1755496699527,1.45607015,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1755496700011,1.1131,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496700216,1.1131,4316.5,4316.0,2.43395504]
["bitfinex","ETHUSD",1755496700425,1.1131,4316.4,4316.0,2.43395504]
["bitfinex","ETHUSD",1755496700628,0.34297015,4316.6,4316.0,0.117]
["bitfinex","ETHUSD",1755496700939,0.6645,4316.6,4316.3,2.31676018]
["bitfinex","ETHUSD",1755496701506,0.6645,4316.6,4316.4,2.31671689]
["bitfinex","ETHUSD",1755496701835,1e-08,4317.0,4316.6,2.31659703]
["bitfinex","ETHUSD",1755496702004,0.11600001,4317.0,4316.6,2.31659703]
["bitfinex","ETHUSD",1755496702204,0.6645,4316.9,4316.6,2.31659703]
["bitfinex","ETHUSD",1755496702402,0.6645,4316.9,4316.3,2.31679911]
["bitfinex","ETHUSD",1755496702605,0.6645,4316.9,4316.7,2.31656246]
["bitfinex","ETHUSD",1755496702836,1.1131,4316.9,4316.7,2.31656246]
["bitfinex","ETHUSD",1755496703039,1e-08,4317.0,4316.7,2.31656246]
["bitfinex","ETHUSD",1755496703540,1.1131,4316.9,4316.6,2.4326364]
["bitfinex","ETHUSD",1755496703713,1.1131,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1755496703918,1.1131,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755496704120,1e-08,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1755496704340,1.11310001,4317.0,4316.7,2.31658442]
["bitfinex","ETHUSD",1755496704716,0.66450001,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755496704932,1.1131,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1755496705447,1.1131,4316.9,4316.7,2.31657324]
["bitfinex","ETHUSD",1755496705747,1e-08,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755496706042,1e-08,4317.0,4316.1,2.43285917]
["bitfinex","ETHUSD",1755496706043,0.116,4316.7,4316.1,2.43285917]
["bitfinex","ETHUSD",1755496706408,0.4486,4316.6,4316.1,2.43285917]
["bitfinex","ETHUSD",1755496706607,0.116,4316.7,4316.1,2.43285917]
["bitfinex","ETHUSD",1755496706847,1.1131,4316.5,4316.1,2.43285917]
["bitfinex","ETHUSD",1755496707009,0.6645,4316.5,4316.2,2.3168515]
["bitfinex","ETHUSD",1755496707209,1.1131,4316.5,4316.2,2.3168515]
["bitfinex","ETHUSD",1755496707544,0.4486,4316.4,4316.2,2.3168515]
["bitfinex","ETHUSD",1755496707720,0.4486,4316.4,4316.1,2.43290505]
["bitfinex","ETHUSD",1755496708126,0.4486,4316.4,4316.2,2.31684824]
["bitfinex","ETHUSD",1755496709452,0.4486,4316.4,4316.2,2.31680407]
["bitfinex","ETHUSD",1755496709952,1.1131,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755496710146,1.1131,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755496710551,0.4486,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755496710930,2.98114111,4316.6,4316.1,0.001]
["bitfinex","ETHUSD",1755496711266,1.1131,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1755496711623,1.1131,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496712159,0.6645,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496712363,0.4486,4316.3,4316.1,2.31790253]
["bitfinex","ETHUSD",1755496713047,0.4486,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496713656,0.6645,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496713948,1.1131,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496714446,1.1131,4316.4,4316.1,2.31790563]
["bitfinex","ETHUSD",1755496714656,1.1131,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496715053,0.4486,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496716361,1.1131,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496717156,1.1131,4316.3,4316.1,2.31790069]
["bitfinex","ETHUSD",1755496717558,1.1131,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496718336,0.4486,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496719365,4.072,4316.5,4316.1,2.317901]
["bitfinex","ETHUSD",1755496719567,5.2347,4316.5,4316.1,2.317901]
["bitfinex","ETHUSD",1755496720139,4.7755,4316.5,4316.1,2.317901]
["bitfinex","ETHUSD",1755496720354,0.4592,4316.4,4316.1,2.317901]
["bitfinex","ETHUSD",1755496721160,0.8195,4316.5,4316.1,2.317901]
["bitfinex","ETHUSD",1755496721367,4.063,4316.4,4316.1,2.317901]
["bitfinex","ETHUSD",1755496722163,4.5222,4316.4,4316.1,2.317901]
["bitfinex","ETHUSD",1755496722946,0.116,4316.5,4316.1,2.31790599]
["bitfinex","ETHUSD",1755496723284,4.061,4316.4,4316.1,2.31789311]
["bitfinex","ETHUSD",1755496723838,4.5202,4316.4,4316.1,2.31789311]
["bitfinex","ETHUSD",1755496724462,4.061,4316.4,4316.2,2.31683787]
["bitfinex","ETHUSD",1755496725372,0.116,4316.5,4316.3,2.31678428]
["bitfinex","ETHUSD",1755496725576,4.06,4316.4,4316.2,2.31683977]
["bitfinex","ETHUSD",1755496726152,4.06,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496726350,1.16270001,4317.0,4316.7,2.31656364]
["bitfinex","ETHUSD",1755496726351,1e-08,4317.0,4316.7,2.31656364]
["bitfinex","ETHUSD",1755496726604,4.057,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496727185,4.057,4316.6,4316.5,2.43269176]
["bitfinex","ETHUSD",1755496727540,4.059,4316.6,4316.5,2.43269176]
["bitfinex","ETHUSD",1755496727741,4.059,4316.6,4316.5,3.04605024]
["bitfinex","ETHUSD",1755496729343,0.002,4316.6,4316.5,3.04605024]
["bitfinex","ETHUSD",1755496730385,1.1647,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1755496730566,1.1627,4316.5,4316.2,2.43281577]
["bitfinex","ETHUSD",1755496730771,5.2147,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755496731101,1.1627,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755496731314,1.1627,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496731518,1.1627,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496733198,0.4592,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496733371,0.4592,4316.2,4316.1,2.31790646]
["bitfinex","ETHUSD",1755496733573,0.4592,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496733874,4.052,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496734509,1.1627,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496735316,1.69597,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496735522,1.2787,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496737430,3.59555278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496738005,6.59555278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496738185,7.08141824,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496738382,8.4797626,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496738802,7.99389714,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496738988,8.47956535,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496739188,7.99389714,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496740292,8.47942211,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496740611,12.52042211,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496741107,3.116,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496741305,7.156,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496742810,4.04,4316.2,4316.1,2.31790646]
["bitfinex","ETHUSD",1755496743410,0.116,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496743600,4.153,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496744287,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496744481,4.039,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496744809,4.038,4316.6,4316.5,2.90369176]
["bitfinex","ETHUSD",1755496745125,4.038,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755496745275,4.038,4316.6,4316.4,2.31674052]
["bitfinex","ETHUSD",1755496745474,4.038,4316.6,4316.4,2.31673603]
["bitfinex","ETHUSD",1755496745699,4.038,4316.6,4316.3,2.31679025]
["bitfinex","ETHUSD",1755496745916,0.002,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496746091,4.037,4316.6,4316.5,2.31669176]
["bitfinex","ETHUSD",1755496746409,0.002,4316.6,4316.5,4.16219267]
["bitfinex","ETHUSD",1755496747795,0.002,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755496747995,0.002,4316.6,4316.5,2.43269176]
["bitfinex","ETHUSD",1755496751725,0.002,4316.6,4316.5,3.46205867]
["bitfinex","ETHUSD",1755496752015,0.002,4316.6,4316.5,3.55489176]
["bitfinex","ETHUSD",1755496752532,0.06200001,4317.5,4317.0,0.55]
["bitfinex","ETHUSD",1755496752742,0.06200001,4317.5,4317.3,2.31626247]
["bitfinex","ETHUSD",1755496752969,0.06200001,4317.5,4317.3,2.43226247]
["bitfinex","ETHUSD",1755496753229,0.06200001,4317.5,4317.3,3.55446247]
["bitfinex","ETHUSD",1755496755008,0.06200001,4317.5,4317.3,3.57762509]
["bitfinex","ETHUSD",1755496755209,0.06200001,4317.5,4317.3,3.55446247]
["bitfinex","ETHUSD",1755496755408,0.06200001,4317.5,4317.3,5.8043395]
["bitfinex","ETHUSD",1755496755616,0.06200001,4317.5,4317.3,5.78117688]
["bitfinex","ETHUSD",1755496756833,0.06200001,4317.5,4317.3,4.65897688]
["bitfinex","ETHUSD",1755496757007,0.06200001,4317.5,4317.3,2.43226247]
["bitfinex","ETHUSD",1755496758611,0.06200001,4317.5,4317.3,2.90456247]
["bitfinex","ETHUSD",1755496758811,0.06200001,4317.5,4317.3,3.55446247]
["bitfinex","ETHUSD",1755496759000,0.06200001,4317.5,4317.3,2.90456247]
["bitfinex","ETHUSD",1755496759620,0.06200001,4317.5,4317.3,3.55446247]
["bitfinex","ETHUSD",1755496759821,0.06200001,4317.5,4317.3,4.595973]
["bitfinex","ETHUSD",1755496760016,0.06200001,4317.5,4317.3,5.12281038]
["bitfinex","ETHUSD",1755496760216,0.06200001,4317.5,4317.3,9.13981038]
["bitfinex","ETHUSD",1755496760631,0.06200001,4317.5,4317.3,5.12281038]
["bitfinex","ETHUSD",1755496760830,0.06200001,4317.5,4317.3,8.48891038]
["bitfinex","ETHUSD",1755496761042,0.06200001,4317.5,4317.3,8.01661038]
["bitfinex","ETHUSD",1755496761950,0.06200001,4317.5,4317.3,8.48891038]
["bitfinex","ETHUSD",1755496762248,0.06200001,4317.5,4317.3,9.13881038]
["bitfinex","ETHUSD",1755496762648,0.06200001,4317.5,4317.3,7.46661038]
["bitfinex","ETHUSD",1755496763547,0.06200001,4317.5,4317.3,8.58881038]
["bitfinex","ETHUSD",1755496764160,0.06200001,4317.5,4317.3,9.13881038]
["bitfinex","ETHUSD",1755496764361,0.06200001,4317.5,4317.3,9.02281038]
["bitfinex","ETHUSD",1755496764516,0.06200001,4317.5,4317.3,9.13881038]
["bitfinex","ETHUSD",1755496766644,1e-08,4317.4,4317.3,12.13881038]
["bitfinex","ETHUSD",1755496767649,1e-08,4317.5,4317.4,5.86620882]
["bitfinex","ETHUSD",1755496767850,1e-08,4317.5,4317.4,9.30969853]
["bitfinex","ETHUSD",1755496770941,1e-08,4317.5,4317.4,7.63749853]
["bitfinex","ETHUSD",1755496771182,1e-08,4317.5,4317.4,9.31920882]
["bitfinex","ETHUSD",1755496771339,1e-08,4317.5,4317.4,9.86920882]
["bitfinex","ETHUSD",1755496773332,1e-08,4317.5,4317.4,10.34150882]
["bitfinex","ETHUSD",1755496773535,1e-08,4317.5,4317.4,9.86920882]
["bitfinex","ETHUSD",1755496773761,1e-08,4317.5,4317.4,10.34150882]
["bitfinex","ETHUSD",1755496773987,1e-08,4317.5,4317.4,11.94417762]
["bitfinex","ETHUSD",1755496774563,1e-08,4317.5,4317.4,24.02784255]
["bitfinex","ETHUSD",1755496774763,1e-08,4317.5,4317.4,23.55554255]
["bitfinex","ETHUSD",1755496776372,1.12890001,4317.5,4317.4,11.46687762]
["bitfinex","ETHUSD",1755496776746,1.12890001,4317.5,4317.4,7.91587762]
["bitfinex","ETHUSD",1755496777276,1.11280001,4317.5,4317.4,6.31320882]
["bitfinex","ETHUSD",1755496777869,1.11280001,4317.5,4317.4,6.31220882]
["bitfinex","ETHUSD",1755496778364,0.44940001,4317.5,4317.4,6.31220882]
["bitfinex","ETHUSD",1755496778972,1e-08,4317.5,4317.4,6.31220882]
["bitfinex","ETHUSD",1755496780163,0.44940001,4317.5,4317.4,6.31220882]
["bitfinex","ETHUSD",1755496780487,1e-08,4317.5,4317.4,6.79603995]
["bitfinex","ETHUSD",1755496781978,1e-08,4317.5,4317.4,7.34603995]
["bitfinex","ETHUSD",1755496782145,1e-08,4317.5,4317.4,7.92813995]
["bitfinex","ETHUSD",1755496783076,1e-08,4317.5,4317.4,10.92813995]
["bitfinex","ETHUSD",1755496783479,1e-08,4317.9,4317.8,2.86599425]
["bitfinex","ETHUSD",1755496783658,1e-08,4317.9,4317.8,19.81186876]
["bitfinex","ETHUSD",1755496783857,1e-08,4317.9,4317.8,19.92786876]
["bitfinex","ETHUSD",1755496784243,1e-08,4317.9,4317.8,20.39396876]
["bitfinex","ETHUSD",1755496785574,1e-08,4317.9,4317.8,3.30520383]
["bitfinex","ETHUSD",1755496785781,1e-08,4317.9,4317.8,7.84320383]
["bitfinex","ETHUSD",1755496786079,1e-08,4317.9,4317.8,8.30930383]
["bitfinex","ETHUSD",1755496786879,1e-08,4317.9,4317.8,7.84320383]
["bitfinex","ETHUSD",1755496787996,1e-08,4317.9,4317.8,3.30520383]
["bitfinex","ETHUSD",1755496788201,1.11280001,4317.9,4317.8,7.28820383]
["bitfinex","ETHUSD",1755496788362,1e-08,4317.9,4317.8,7.28820383]
["bitfinex","ETHUSD",1755496788566,1e-08,4317.9,4317.8,7.83820383]
["bitfinex","ETHUSD",1755496791404,1e-08,4317.9,4317.8,3.30520383]
["bitfinex","ETHUSD",1755496791703,1.11280001,4317.9,4317.8,7.28520383]
["bitfinex","ETHUSD",1755496792271,1e-08,4317.9,4317.8,7.28520383]
["bitfinex","ETHUSD",1755496794713,1e-08,4317.9,4317.8,7.83520383]
["bitfinex","ETHUSD",1755496794916,1e-08,4317.9,4317.8,10.83520383]
["bitfinex","ETHUSD",1755496795117,1e-08,4317.9,4317.8,10.83020383]
["bitfinex","ETHUSD",1755496795411,0.002,4318.0,4317.8,10.83020383]
["bitfinex","ETHUSD",1755496795412,1e-08,4318.0,4317.9,5.31594061]
["bitfinex","ETHUSD",1755496795611,1e-08,4318.0,4317.9,7.63723032]
["bitfinex","ETHUSD",1755496795816,1e-08,4318.4,4317.9,8.74883032]
["bitfinex","ETHUSD",1755496796118,1e-08,4318.4,4318.3,2.98172609]
["bitfinex","ETHUSD",1755496796618,1e-08,4318.4,4318.3,6.95472609]
["bitfinex","ETHUSD",1755496798284,1e-08,4318.4,4318.3,6.40272609]
["bitfinex","ETHUSD",1755496798486,1e-08,4318.4,4318.3,8.65049465]
["bitfinex","ETHUSD",1755496799837,1e-08,4318.4,4318.3,9.11659465]
["bitfinex","ETHUSD",1755496800142,1e-08,4318.4,4318.3,8.65049465]
["bitfinex","ETHUSD",1755496800449,1e-08,4318.4,4318.3,12.76209465]
["bitfinex","ETHUSD",1755496801299,1e-08,4318.4,4318.3,11.65049465]
["bitfinex","ETHUSD",1755496801939,0.44940001,4318.4,4318.3,11.65049465]
["bitfinex","ETHUSD",1755496802705,1e-08,4318.4,4318.3,11.65049465]
["bitfinex","ETHUSD",1755496803830,1e-08,4318.4,4318.3,6.39672609]
["bitfinex","ETHUSD",1755496804034,1e-08,4318.4,4318.3,2.43172609]
["bitfinex","ETHUSD",1755496804035,1.11280001,4318.4,4318.3,2.43172609]
["bitfinex","ETHUSD",1755496805437,1.11280001,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1755496805804,1.11280001,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755496805994,1.1128,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1755496806428,1e-08,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755496806625,1.1128,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755496807714,1.1128,4318.2,4317.9,0.116]
["bitfinex","ETHUSD",1755496807917,1.1437,4318.1,4317.9,0.116]
["bitfinex","ETHUSD",1755496808317,3.45958698,4318.0,4317.9,0.116]
["bitfinex","ETHUSD",1755496808532,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755496808855,0.58915276,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755496809157,3.45964061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755496809318,2.31658442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755496809517,2.31663809,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1755496809816,2.31685278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496810312,3.46055278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496810514,0.116,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496810706,0.4688,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496810916,3.957,4316.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1755496811136,3.957,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755496811137,4.46707,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755496811312,4.93587,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755496811516,0.51007,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1755496811720,0.4688,4317.4,4316.8,2.31653076]
["bitfinex","ETHUSD",1755496811920,0.4688,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1755496812138,1.1437,4317.3,4317.1,2.43236475]
["bitfinex","ETHUSD",1755496812315,1.1437,4317.3,4317.1,0.116]
["bitfinex","ETHUSD",1755496812640,0.4688,4317.8,4317.3,2.31621466]
["bitfinex","ETHUSD",1755496812809,0.8147534,4317.8,4317.6,0.116]
["bitfinex","ETHUSD",1755496813009,0.8147534,4317.8,4316.2,3.956]
["bitfinex","ETHUSD",1755496813010,0.6749,4317.7,4316.2,3.956]
["bitfinex","ETHUSD",1755496813210,0.11,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1755496813445,0.4688,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1755496813639,0.4688,4317.4,4317.1,2.43232669]
["bitfinex","ETHUSD",1755496813809,0.4688,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1755496814006,0.11,4317.5,4317.1,2.43232981]
["bitfinex","ETHUSD",1755496814328,0.11,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496814535,0.11,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755496814712,0.11,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496814909,0.11,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496815121,0.11,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496815333,1.2537,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755496815535,1.2537,4317.5,4315.8,0.001]
["bitfinex","ETHUSD",1755496815734,1.26907,4317.4,4315.8,0.001]
["bitfinex","ETHUSD",1755496815936,3.953,4317.3,4316.8,0.116]
["bitfinex","ETHUSD",1755496816122,5.22107,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755496816443,3.46002645,4317.2,4316.3,2.31675682]
["bitfinex","ETHUSD",1755496816610,1.1437,4317.2,4316.3,2.3167973]
["bitfinex","ETHUSD",1755496816815,0.4688,4317.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496817017,1.1437,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755496817256,2.31658218,4316.8,4316.0,0.001]
["bitfinex","ETHUSD",1755496817417,0.116,4316.7,4316.1,0.117]
["bitfinex","ETHUSD",1755496817618,3.46038828,4316.6,4316.1,0.117]
["bitfinex","ETHUSD",1755496817840,2.31665043,4316.6,4316.1,0.117]
["bitfinex","ETHUSD",1755496818059,3.46041263,4316.5,4316.1,0.117]
["bitfinex","ETHUSD",1755496818221,3.46041263,4316.5,4316.1,0.001]
["bitfinex","ETHUSD",1755496818222,2.31678756,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496818419,3.57648756,4316.4,4316.1,0.001]
["bitfinex","ETHUSD",1755496818652,1.1437,4316.3,4316.1,0.001]
["bitfinex","ETHUSD",1755496819045,1.1437,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496819430,3.46055278,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496819631,4.44488349,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496820164,2.12803071,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496820923,4.44488349,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496822049,8.39188349,4316.2,4316.1,0.001]
["bitfinex","ETHUSD",1755496822741,0.116,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755496822965,0.6749,4316.9,4316.1,2.31788581]
["bitfinex","ETHUSD",1755496822966,3.946,4317.0,4316.4,2.31672202]
["bitfinex","ETHUSD",1755496823137,3.0,4316.9,4316.3,0.116]
["bitfinex","ETHUSD",1755496823334,4.22188,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1755496823661,1.42798,4316.9,4316.6,0.116]
["bitfinex","ETHUSD",1755496823863,0.4688,4317.3,4316.1,0.4456]
["bitfinex","ETHUSD",1755496824040,3.4688,4317.3,4316.8,0.116]
["bitfinex","ETHUSD",1755496824362,1.1437,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1755496824566,0.4688,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1755496824758,0.6749,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755496824953,6.37721233,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755496824954,4.061,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755496825157,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755496825669,0.4708,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755496825841,0.4708,4317.1,4316.8,2.43251982]
["bitfinex","ETHUSD",1755496826048,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755496826966,0.002,4317.1,4316.9,2.31646631]
["bitfinex","ETHUSD",1755496827268,1.1437,4317.0,4316.8,0.116]
["bitfinex","ETHUSD",1755496827453,0.002,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755496827634,0.002,4317.1,4316.8,2.43249131]
["bitfinex","ETHUSD",1755496827840,0.002,4317.1,4316.9,2.31647672]
["bitfinex","ETHUSD",1755496828041,0.002,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755496828437,1.1437,4317.0,4316.8,0.116]
["bitfinex","ETHUSD",1755496828639,0.002,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755496828839,1.1437,4316.9,4316.8,0.116]
["bitfinex","ETHUSD",1755496829150,1.1437,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496829151,5.42991755,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496829351,1.1437,4316.8,4316.4,2.4327382]
["bitfinex","ETHUSD",1755496829564,4.28621755,4316.9,4316.4,2.4327382]
["bitfinex","ETHUSD",1755496829565,4.28621755,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496829757,3.94,4316.9,4316.4,0.116]
["bitfinex","ETHUSD",1755496830072,0.002,4317.1,4316.8,2.31649187]
["bitfinex","ETHUSD",1755496830273,0.002,4317.1,4316.8,2.31653076]
["bitfinex","ETHUSD",1755496830583,0.002,4317.1,4316.9,2.31643873]
["bitfinex","ETHUSD",1755496830783,0.002,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755496830945,0.002,4317.1,4316.7,2.43257833]
["bitfinex","ETHUSD",1755496831344,1.1437,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755496831673,0.002,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755496831886,0.002,4317.1,4316.8,2.3165162]
["bitfinex","ETHUSD",1755496832459,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755496832982,0.002,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1755496835314,0.002,4317.1,4317.0,4.04278093]
["bitfinex","ETHUSD",1755496835604,0.002,4317.1,4317.0,4.0196167]
["bitfinex","ETHUSD",1755496839398,0.002,4317.1,4317.0,4.59278093]
["bitfinex","ETHUSD",1755496839601,0.002,4317.1,4317.0,4.5696167]
["bitfinex","ETHUSD",1755496840313,0.002,4317.1,4317.0,2.9073167]
["bitfinex","ETHUSD",1755496840513,0.002,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1755496841811,1.1058,4317.1,4316.6,2.31662764]
["bitfinex","ETHUSD",1755496842010,1.1038,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755496842209,1.1038,4317.0,4316.8,2.31653076]
["bitfinex","ETHUSD",1755496842396,0.4649,4317.0,4316.8,2.31653076]
["bitfinex","ETHUSD",1755496842900,0.002,4317.1,4316.9,2.3164771]
["bitfinex","ETHUSD",1755496843100,0.002,4317.1,4316.8,2.31651431]
["bitfinex","ETHUSD",1755496843411,0.12418,4317.1,4316.8,2.31651431]
["bitfinex","ETHUSD",1755496843580,0.12418,4317.1,4316.9,2.31646394]
["bitfinex","ETHUSD",1755496843776,0.12418,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755496844012,0.12418,4317.1,4316.8,2.31649337]
["bitfinex","ETHUSD",1755496844386,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755496844602,0.002,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1755496844795,0.4669,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1755496845000,0.002,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755496845202,0.002,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1755496846523,0.002,4317.1,4317.0,3.51222344]
["bitfinex","ETHUSD",1755496847193,0.002,4317.1,4317.0,4.48729772]
["bitfinex","ETHUSD",1755496848726,0.002,4317.1,4317.0,8.40629772]
["bitfinex","ETHUSD",1755496849830,0.002,4317.1,4317.0,7.32649772]
["bitfinex","ETHUSD",1755496850706,0.002,4317.1,4317.0,7.79689772]
["bitfinex","ETHUSD",1755496852738,0.002,4317.1,4317.0,7.32649772]
["bitfinex","ETHUSD",1755496853039,0.002,4317.1,4317.0,7.32249772]
["bitfinex","ETHUSD",1755496853228,0.002,4317.1,4317.0,6.34742344]
["bitfinex","ETHUSD",1755496854252,0.002,4317.1,4317.0,2.43242344]
["bitfinex","ETHUSD",1755496854531,0.002,4317.1,4317.0,6.81582344]
["bitfinex","ETHUSD",1755496856529,0.11,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755496856734,0.11,4317.5,4317.4,6.4598297]
["bitfinex","ETHUSD",1755496856914,0.11,4317.5,4317.4,6.5758297]
["bitfinex","ETHUSD",1755496858408,0.11,4317.5,4317.4,3.2138297]
["bitfinex","ETHUSD",1755496858618,0.11,4317.5,4317.4,6.59599178]
["bitfinex","ETHUSD",1755496858832,0.11,4317.5,4317.4,6.5728297]
["bitfinex","ETHUSD",1755496860423,0.11,4317.5,4317.4,6.34120882]
["bitfinex","ETHUSD",1755496860636,1.2138,4317.5,4317.4,6.34120882]
["bitfinex","ETHUSD",1755496860837,0.11,4317.5,4317.4,6.34120882]
["bitfinex","ETHUSD",1755496862254,0.11,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496862454,0.11,4317.5,4317.4,6.33920882]
["bitfinex","ETHUSD",1755496862662,0.11,4317.5,4317.4,8.41226933]
["bitfinex","ETHUSD",1755496862850,0.11,4317.5,4317.4,4.50526933]
["bitfinex","ETHUSD",1755496863054,0.11,4317.5,4317.4,6.33720882]
["bitfinex","ETHUSD",1755496863297,0.11,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496863511,0.11,4317.5,4317.4,6.33720882]
["bitfinex","ETHUSD",1755496863785,1.2138,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755496864097,1.33538,4317.5,4317.3,2.31622582]
["bitfinex","ETHUSD",1755496864257,0.11,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755496864973,1.2138,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755496865347,1.2138,4317.5,4316.5,0.001]
["bitfinex","ETHUSD",1755496865594,1.1038,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1755496865883,0.116,4317.2,4316.5,0.117]
["bitfinex","ETHUSD",1755496866042,2.31663809,4316.6,4316.5,0.001]
["bitfinex","ETHUSD",1755496866242,3.0,4316.5,4316.0,0.001]
["bitfinex","ETHUSD",1755496866449,0.116,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755496866678,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755496866875,2.31690646,4316.1,4315.8,0.001]
["bitfinex","ETHUSD",1755496866876,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755496867073,5.31706751,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755496867276,5.31706751,4315.8,4314.7,1e-08]
["bitfinex","ETHUSD",1755496867277,2.31755081,4314.9,4314.7,1e-08]
["bitfinex","ETHUSD",1755496867481,2.31824925,4313.6,4312.5,0.061]
["bitfinex","ETHUSD",1755496867704,2.31867928,4312.8,4312.5,0.061]
["bitfinex","ETHUSD",1755496867859,2.31850977,4313.2,4312.5,0.061]
["bitfinex","ETHUSD",1755496868190,0.116,4313.1,4312.6,0.116]
["bitfinex","ETHUSD",1755496868391,4.3488,4313.6,4312.5,0.061]
["bitfinex","ETHUSD",1755496868596,3.9,4313.6,4312.5,0.061]
["bitfinex","ETHUSD",1755496868815,3.0,4314.5,4312.7,0.23908882]
["bitfinex","ETHUSD",1755496868960,2.3177474,4314.6,4313.6,2.31824355]
["bitfinex","ETHUSD",1755496869153,0.116,4314.4,4313.8,2.31814177]
["bitfinex","ETHUSD",1755496869404,1.0933,4314.5,4312.9,2.31857213]
["bitfinex","ETHUSD",1755496869405,0.6445,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1755496869591,0.4488,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755496869794,0.5648,4314.7,4314.5,2.31776233]
["bitfinex","ETHUSD",1755496870000,1.0933,4315.5,4314.6,0.116]
["bitfinex","ETHUSD",1755496870210,0.12093,4315.4,4314.7,2.31765823]
["bitfinex","ETHUSD",1755496870664,0.12093,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1755496870863,1.0933,4315.3,4313.2,0.6492]
["bitfinex","ETHUSD",1755496871103,1.0933,4315.2,4312.8,0.4624]
["bitfinex","ETHUSD",1755496871407,3.0,4315.0,4314.0,0.116]
["bitfinex","ETHUSD",1755496871585,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1755496871760,0.116,4314.6,4314.0,2.43402645]
["bitfinex","ETHUSD",1755496871954,1.0933,4314.5,4314.0,2.43402645]
["bitfinex","ETHUSD",1755496872167,0.116,4314.6,4314.0,0.116]
["bitfinex","ETHUSD",1755496872366,0.116,4315.3,4314.2,2.31787943]
["bitfinex","ETHUSD",1755496872593,0.116,4315.5,4315.1,2.3174174]
["bitfinex","ETHUSD",1755496872782,0.4488,4316.2,4315.5,2.31722079]
["bitfinex","ETHUSD",1755496872783,0.116,4316.1,4315.5,2.31722079]
["bitfinex","ETHUSD",1755496872960,3.897,4316.3,4316.1,2.31687643]
["bitfinex","ETHUSD",1755496873165,3.897,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1755496873370,1.0933,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755496873685,2.31696731,4316.0,4315.1,2.31739246]
["bitfinex","ETHUSD",1755496873870,1.0933,4315.9,4315.4,0.116]
["bitfinex","ETHUSD",1755496874288,0.116,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1755496874289,1.0933,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1755496874566,1.0933,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1755496874772,1.0933,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1755496874972,0.4488,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755496875195,1.0933,4315.5,4315.2,2.31734315]
["bitfinex","ETHUSD",1755496875407,3.116,4316.0,4315.2,0.116]
["bitfinex","ETHUSD",1755496875408,1.0933,4315.4,4315.2,0.116]
["bitfinex","ETHUSD",1755496875709,1.0933,4315.4,4315.2,2.43338131]
["bitfinex","ETHUSD",1755496876077,0.116,4316.0,4315.3,2.31733428]
["bitfinex","ETHUSD",1755496876282,0.116,4316.0,4315.2,0.116]
["bitfinex","ETHUSD",1755496876283,1.04199373,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1755496876480,0.4488,4315.9,4315.4,2.31723508]
["bitfinex","ETHUSD",1755496876682,1.0933,4315.8,4315.3,2.31732956]
["bitfinex","ETHUSD",1755496876924,0.4488,4315.7,4315.3,2.31732956]
["bitfinex","ETHUSD",1755496877807,0.116,4316.0,4315.2,0.116]
["bitfinex","ETHUSD",1755496878004,3.894,4316.2,4316.1,2.31690646]
["bitfinex","ETHUSD",1755496878193,0.412,4316.2,4316.0,2.31696014]
["bitfinex","ETHUSD",1755496878397,3.893,4316.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496878774,3.893,4316.7,4316.4,2.43274543]
["bitfinex","ETHUSD",1755496879482,1.2033,4316.5,4316.1,2.20689444]
["bitfinex","ETHUSD",1755496879680,1.0933,4316.4,4316.1,2.32289444]
["bitfinex","ETHUSD",1755496880498,0.11,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755496880728,0.4117,4316.4,4316.1,0.116]
["bitfinex","ETHUSD",1755496880890,0.11,4316.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1755496881101,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496884600,0.11,4316.5,4316.3,2.43278835]
["bitfinex","ETHUSD",1755496885026,0.11,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496885743,0.11,4316.5,4316.3,2.4327561]
["bitfinex","ETHUSD",1755496886041,0.11,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755496886202,0.11,4316.5,4316.3,2.43279063]
["bitfinex","ETHUSD",1755496886402,0.11,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496886906,1.2033,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755496887117,0.35198957,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755496887805,1.0933,4316.4,4315.6,2.31716627]
["bitfinex","ETHUSD",1755496888005,3.41005112,4316.4,4315.9,0.116]
["bitfinex","ETHUSD",1755496888206,1.0933,4316.3,4315.9,0.116]
["bitfinex","ETHUSD",1755496888806,0.226,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1755496888807,1.0933,4316.2,4315.9,0.116]
["bitfinex","ETHUSD",1755496889009,2.31696014,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755496889301,6.54098615,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755496889529,5.31732601,4316.0,4315.5,0.116]
["bitfinex","ETHUSD",1755496889716,0.4488,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1755496889920,2.7658957,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755496890225,0.4488,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755496890424,0.76343281,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755496890608,1.21223281,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755496890804,0.4488,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755496891139,0.4488,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1755496891140,1.0933,4315.6,4315.2,0.116]
["bitfinex","ETHUSD",1755496891325,1.0933,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1755496891526,0.76343281,4315.7,4315.3,0.48557335]
["bitfinex","ETHUSD",1755496891836,3.881,4316.1,4315.9,2.31698954]
["bitfinex","ETHUSD",1755496892537,3.881,4316.1,4316.0,2.31696014]
["bitfinex","ETHUSD",1755496892742,3.88,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755496892902,4.32388,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755496893105,4.32388,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1755496893315,4.32388,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755496893639,1.0933,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1755496893842,3.41014685,4316.3,4316.0,0.116]
["bitfinex","ETHUSD",1755496894134,3.88,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755496894135,1.0933,4316.2,4316.0,0.116]
["bitfinex","ETHUSD",1755496894542,3.88,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755496894716,3.41020646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755496895039,4.43922711,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755496895618,4.43922711,4316.1,4315.2,2.31737876]
["bitfinex","ETHUSD",1755496895619,2.31702977,4315.9,4315.5,0.116]
["bitfinex","ETHUSD",1755496895817,3.878,4315.8,4315.5,0.116]
["bitfinex","ETHUSD",1755496896030,2.31712543,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755496896245,1.0933,4315.7,4315.5,0.116]
["bitfinex","ETHUSD",1755496896417,3.9076049,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755496896624,2.31727477,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496896829,0.49713,4315.6,4315.1,0.117]
["bitfinex","ETHUSD",1755496897170,3.877,4315.6,4315.1,2.43444184]
["bitfinex","ETHUSD",1755496897528,3.876,4315.5,4315.3,2.31729022]
["bitfinex","ETHUSD",1755496897855,3.876,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1755496898036,6.63030267,4315.6,4315.4,0.116]
["bitfinex","ETHUSD",1755496898214,2.31722859,4315.5,4315.1,0.001]
["bitfinex","ETHUSD",1755496898410,0.61932286,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496898612,3.37375056,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496898833,1.0697,4315.3,4315.1,0.117]
["bitfinex","ETHUSD",1755496899234,2.93665056,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496899544,0.61932286,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496899736,0.72496648,4315.3,4315.1,0.117]
["bitfinex","ETHUSD",1755496899924,3.875,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496900317,4.3121,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496900517,3.875,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496901627,3.873,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496901826,3.872,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496902347,3.873,4315.3,4315.1,2.43444208]
["bitfinex","ETHUSD",1755496903115,3.873,4315.3,4315.1,0.117]
["bitfinex","ETHUSD",1755496905138,3.873,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1755496905344,3.873,4315.3,4315.1,2.90663259]
["bitfinex","ETHUSD",1755496905520,0.116,4315.8,4315.2,2.31738969]
["bitfinex","ETHUSD",1755496905850,3.87,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496906429,4.9397,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496906628,3.87,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496908953,4.3071,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496910858,6.18723653,4315.5,4315.1,0.117]
["bitfinex","ETHUSD",1755496911056,0.4371,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496911552,0.6326,4315.4,4315.1,0.117]
["bitfinex","ETHUSD",1755496911721,3.38704273,4315.3,4315.1,0.117]
["bitfinex","ETHUSD",1755496911926,3.864,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496912154,4.9337,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496912347,3.864,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496912724,4.57813105,4315.2,4315.1,0.117]
["bitfinex","ETHUSD",1755496912929,7.96522074,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755496913895,10.96522074,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755496914565,11.08122074,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755496915734,11.07822074,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755496916452,11.56311075,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755496916656,41.90546685,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755496917966,42.45537034,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755496918136,12.45537034,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755496918343,12.45337034,4315.2,4315.1,1e-08]
["bitfinex","ETHUSD",1755496918770,2.86765823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755496918933,39.72665823,4314.7,4314.6,1e-08]
["bitfinex","ETHUSD",1755496919130,2.86787311,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496919376,5.31787311,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496919574,9.66076312,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496919857,11.32172169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496920058,11.43772169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496920429,7.57972169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496920626,11.43772169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496920864,11.43672169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496921060,11.98672169,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496921267,12.11484045,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496921449,12.04675305,4314.3,4314.2,1e-08]
["bitfinex","ETHUSD",1755496921653,9.72887994,4314.3,4312.7,0.001]
["bitfinex","ETHUSD",1755496921838,2.43424925,4313.6,4312.7,0.001]
["bitfinex","ETHUSD",1755496922037,14.85924925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755496922235,2.31867928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755496922440,9.29067928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755496922747,10.36037928,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755496922946,11.07451033,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755496923872,41.07451033,4312.8,4312.7,0.001]
["bitfinex","ETHUSD",1755496924068,41.07451033,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1755496924568,41.10981033,4312.8,4312.7,1e-08]
["bitfinex","ETHUSD",1755496924742,41.10981033,4312.8,4312.5,0.061]
["bitfinex","ETHUSD",1755496924743,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496924939,10.65085264,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496925137,12.84536287,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496925941,13.28536287,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496926458,9.43036287,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496926657,12.15955264,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755496927153,2.86889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496927468,9.83889435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496927665,5.98489435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496927869,7.00849435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496928086,10.86149435,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496928233,7.55179608,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496928438,11.40479608,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496928935,41.40479608,4312.4,4312.3,1e-08]
["bitfinex","ETHUSD",1755496929448,2.31980884,4310.7,4310.5,0.11]
["bitfinex","ETHUSD",1755496929651,9.41084354,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496931240,5.55784354,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496931441,9.28786266,4310.6,4310.5,1.1739]
["bitfinex","ETHUSD",1755496931755,9.28786266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496932073,5.43586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496932245,9.28586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496932445,9.28586266,4310.6,4310.5,0.5763]
["bitfinex","ETHUSD",1755496933048,9.28586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496934576,10.44642603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496934965,10.33642603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496935839,11.36002603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496936477,10.76752603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496936845,10.33642603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496937046,10.91272603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496937475,10.33642603,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496937779,6.28586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496937983,9.28586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496938155,10.30946266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496938677,9.28586266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496939357,9.71696266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496939555,11.60490548,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496940168,11.01240548,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496940873,8.25744282,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496941063,9.28186266,4310.6,4310.5,1.1739]
["bitfinex","ETHUSD",1755496941271,9.28186266,4310.6,4310.5,0.5763]
["bitfinex","ETHUSD",1755496941473,9.28186266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755496942002,9.28186266,4310.6,4310.5,0.111]
["bitfinex","ETHUSD",1755496942184,9.28186266,4310.6,4309.6,0.001]
["bitfinex","ETHUSD",1755496942185,2.3199703,4310.4,4309.6,0.001]
["bitfinex","ETHUSD",1755496942384,3.0,4310.5,4309.6,0.4673]
["bitfinex","ETHUSD",1755496942385,0.116,4309.7,4309.6,0.4673]
["bitfinex","ETHUSD",1755496942692,0.116,4310.1,4309.7,0.5976]
["bitfinex","ETHUSD",1755496942871,3.844,4310.0,4309.8,0.4663]
["bitfinex","ETHUSD",1755496943072,3.844,4310.0,4309.9,0.5976]
["bitfinex","ETHUSD",1755496943590,3.844,4310.0,4309.9,1.0639]
["bitfinex","ETHUSD",1755496944095,3.844,4310.0,4309.6,0.001]
["bitfinex","ETHUSD",1755496944096,2.32023944,4309.9,4309.6,0.001]
["bitfinex","ETHUSD",1755496944296,0.116,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755496944515,2.43634712,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755496944997,2.43634712,4309.7,4309.6,0.4673]
["bitfinex","ETHUSD",1755496945157,2.43634712,4309.7,4309.6,1.0649]
["bitfinex","ETHUSD",1755496945355,2.43634712,4309.7,4309.6,0.4673]
["bitfinex","ETHUSD",1755496946059,6.29640692,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755496946262,7.68367513,4309.7,4309.6,0.001]
["bitfinex","ETHUSD",1755496947755,35.87040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755496947957,41.21466917,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755496948423,0.55,4309.0,4305.8,2.32242493]
["bitfinex","ETHUSD",1755496948582,0.55,4309.0,4305.3,0.17514541]
["bitfinex","ETHUSD",1755496948583,2.32083178,4308.8,4307.5,0.5763]
["bitfinex","ETHUSD",1755496948780,3.0,4308.6,4307.5,0.5763]
["bitfinex","ETHUSD",1755496948991,3.0,4308.4,4307.5,0.5763]
["bitfinex","ETHUSD",1755496949190,2.32147831,4307.6,4307.5,0.11]
["bitfinex","ETHUSD",1755496949400,9.64192945,4307.6,4307.5,0.11]
["bitfinex","ETHUSD",1755496949808,12.45497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496950007,11.90497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496950211,10.88137241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496950517,12.45497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496951414,8.61497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496951614,10.88137241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496951818,11.90497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496952117,12.45497241,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755496952544,12.45497241,4307.6,4306.6,0.001]
["bitfinex","ETHUSD",1755496952545,2.21174781,4307.1,4306.6,0.001]
["bitfinex","ETHUSD",1755496952682,3.0,4306.5,4305.2,0.4663]
["bitfinex","ETHUSD",1755496952881,5.32218102,4306.3,4305.2,2.32277138]
["bitfinex","ETHUSD",1755496953210,3.0,4306.1,4305.6,0.4663]
["bitfinex","ETHUSD",1755496953382,2.32244879,4305.8,4305.5,0.11]
["bitfinex","ETHUSD",1755496953586,3.839,4305.7,4305.5,0.11]
["bitfinex","ETHUSD",1755496953784,3.839,4305.7,4305.6,1.0639]
["bitfinex","ETHUSD",1755496954328,0.77383378,4306.9,4305.6,1.0639]
["bitfinex","ETHUSD",1755496954492,0.77383378,4306.9,4305.5,0.11]
["bitfinex","ETHUSD",1755496954493,3.839,4306.8,4305.7,1.0639]
["bitfinex","ETHUSD",1755496954696,3.839,4306.8,4306.2,2.32217946]
["bitfinex","ETHUSD",1755496954697,3.0,4306.7,4306.2,2.32217946]
["bitfinex","ETHUSD",1755496954883,3.839,4306.6,4306.3,1.0639]
["bitfinex","ETHUSD",1755496955087,3.838,4306.5,4306.4,1.0639]
["bitfinex","ETHUSD",1755496955313,1.43083464,4306.9,4306.4,1.0639]
["bitfinex","ETHUSD",1755496955489,1.43083464,4306.9,4306.7,2.32196345]
["bitfinex","ETHUSD",1755496955490,3.838,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755496955689,3.838,4306.8,4306.7,3.38586345]
["bitfinex","ETHUSD",1755496956340,3.838,4306.8,4306.7,1.1799]
["bitfinex","ETHUSD",1755496956696,3.838,4306.8,4306.0,2.78863306]
["bitfinex","ETHUSD",1755496956890,0.116,4306.7,4306.1,0.116]
["bitfinex","ETHUSD",1755496957213,3.838,4306.6,4306.2,1.0356]
["bitfinex","ETHUSD",1755496957527,3.838,4306.6,4306.3,1.0049]
["bitfinex","ETHUSD",1755496957827,3.838,4306.6,4306.4,2.32211953]
["bitfinex","ETHUSD",1755496958128,3.838,4306.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496958129,3.838,4306.6,4305.6,0.4356]
["bitfinex","ETHUSD",1755496958284,3.838,4306.6,4305.6,0.5516]
["bitfinex","ETHUSD",1755496958285,2.32229224,4306.1,4305.6,0.5516]
["bitfinex","ETHUSD",1755496958485,3.837,4306.0,4305.6,0.5516]
["bitfinex","ETHUSD",1755496958921,0.116,4306.2,4305.6,0.116]
["bitfinex","ETHUSD",1755496959127,3.837,4306.1,4305.7,3.3273849]
["bitfinex","ETHUSD",1755496959427,3.837,4306.0,4305.9,2.32235193]
["bitfinex","ETHUSD",1755496959590,3.837,4306.0,4305.9,1.0049]
["bitfinex","ETHUSD",1755496959791,3.837,4306.0,4305.9,3.44329485]
["bitfinex","ETHUSD",1755496960032,3.837,4306.0,4305.9,3.75516777]
["bitfinex","ETHUSD",1755496960201,0.2607,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755496960390,4.0977,4306.5,4306.4,2.4381252]
["bitfinex","ETHUSD",1755496960591,4.0977,4306.5,4306.4,3.4430252]
["bitfinex","ETHUSD",1755496960791,7.0977,4306.5,4305.5,0.11]
["bitfinex","ETHUSD",1755496961086,2.32219438,4306.3,4305.5,2.43260995]
["bitfinex","ETHUSD",1755496961295,3.94197175,4306.4,4305.5,0.11]
["bitfinex","ETHUSD",1755496961296,3.836,4306.2,4305.5,0.11]
["bitfinex","ETHUSD",1755496961696,2.32239387,4306.0,4305.5,0.11]
["bitfinex","ETHUSD",1755496962000,4.41487175,4306.4,4305.5,0.11]
["bitfinex","ETHUSD",1755496962001,3.836,4305.9,4305.5,0.11]
["bitfinex","ETHUSD",1755496962201,6.15844879,4305.8,4305.5,0.11]
["bitfinex","ETHUSD",1755496962414,2.32255667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496962720,9.77441234,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496962898,9.15855667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496963394,10.72086365,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496964196,10.92086365,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755496964601,2.32309622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496964798,6.15809622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496965452,6.63099622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496965590,10.24239622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496966022,9.15809622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496966200,11.19184973,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755496966723,11.70679199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496967287,12.25679199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496967500,42.25679199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496968204,38.42179199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496968402,11.70579199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496968801,10.62149199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496969003,11.70579199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496969205,10.62149199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496969523,6.78749199,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496969712,3.0377,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496970117,0.0377,4304.6,4304.5,0.43560001]
["bitfinex","ETHUSD",1755496970298,3.8717,4304.6,4304.5,1.00490001]
["bitfinex","ETHUSD",1755496970728,3.8717,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496970940,6.19479622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496971107,9.19479622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496971307,9.82587584,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496971514,10.91017584,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496971819,6.10787584,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496972128,6.8707,4304.6,4304.5,0.43560001]
["bitfinex","ETHUSD",1755496972630,3.8707,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496972818,9.19379622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496973130,9.66669622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496973505,9.19379622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755496975729,9.19379622,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496976039,9.19579622,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496976422,9.67446369,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496976733,6.8727,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496976895,6.8727,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496977301,9.19579622,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496977610,9.19579622,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496977933,6.8727,4304.6,4304.5,0.43660001]
["bitfinex","ETHUSD",1755496978632,9.19579622,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496978818,6.8727,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496979020,6.8727,4304.6,4304.5,0.43660001]
["bitfinex","ETHUSD",1755496979338,6.8727,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496979339,9.19579622,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496979540,9.19579622,4304.6,4304.5,0.00100001]
["bitfinex","ETHUSD",1755496979740,9.19579622,4304.6,4304.5,0.43660001]
["bitfinex","ETHUSD",1755496980040,3.8727,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496980210,0.0397,4304.6,4304.5,1.00590001]
["bitfinex","ETHUSD",1755496980411,0.0397,4304.6,4304.5,3.4450502]
["bitfinex","ETHUSD",1755496980627,0.0397,4304.6,4304.5,4.02187749]
["bitfinex","ETHUSD",1755496980939,0.0397,4304.6,4304.5,4.57187749]
["bitfinex","ETHUSD",1755496982037,0.002,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755496982239,0.002,4305.9,4305.7,2.3224924]
["bitfinex","ETHUSD",1755496982405,0.002,4305.9,4305.8,2.46167327]
["bitfinex","ETHUSD",1755496982607,0.002,4305.9,4305.8,2.68461612]
["bitfinex","ETHUSD",1755496982804,0.002,4305.9,4305.8,3.68951612]
["bitfinex","ETHUSD",1755496983113,0.002,4305.9,4305.8,4.2627406]
["bitfinex","ETHUSD",1755496983313,0.002,4305.9,4305.8,4.23951612]
["bitfinex","ETHUSD",1755496984044,0.002,4305.9,4305.8,11.06751612]
["bitfinex","ETHUSD",1755496984403,0.002,4305.9,4305.8,10.95151612]
["bitfinex","ETHUSD",1755496984610,1e-08,4305.9,4305.8,11.06751612]
["bitfinex","ETHUSD",1755496987822,0.11,4306.5,4305.8,11.06751612]
["bitfinex","ETHUSD",1755496987823,0.11,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755496988041,0.11,4306.5,4306.4,7.04733772]
["bitfinex","ETHUSD",1755496988244,1e-08,4306.5,4306.4,8.08073772]
["bitfinex","ETHUSD",1755496988757,1e-08,4306.5,4306.4,11.08073772]
["bitfinex","ETHUSD",1755496988952,1e-08,4306.5,4306.4,33.46714425]
["bitfinex","ETHUSD",1755496989152,1e-08,4306.5,4306.4,37.29314425]
["bitfinex","ETHUSD",1755496989925,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496990254,0.11,4307.5,4307.4,6.72691084]
["bitfinex","ETHUSD",1755496990557,0.11,4307.5,4307.4,3.93631084]
["bitfinex","ETHUSD",1755496990854,0.11,4307.5,4307.4,2.90191084]
["bitfinex","ETHUSD",1755496991055,0.11,4307.5,4307.4,3.93631084]
["bitfinex","ETHUSD",1755496991350,0.11,4307.5,4307.4,7.76031084]
["bitfinex","ETHUSD",1755496991537,0.11,4307.5,4307.4,2.90191084]
["bitfinex","ETHUSD",1755496991740,1.1475,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755496992139,1.1475,4307.5,4306.9,2.32181284]
["bitfinex","ETHUSD",1755496992354,1.1475,4307.5,4306.8,2.32190332]
["bitfinex","ETHUSD",1755496992553,1.1475,4307.5,4306.9,2.32184287]
["bitfinex","ETHUSD",1755496992858,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496993019,0.11,4307.5,4307.4,7.20220196]
["bitfinex","ETHUSD",1755496993219,0.11,4307.5,4307.4,7.1789861]
["bitfinex","ETHUSD",1755496993525,0.11,4307.5,4307.4,3.3559861]
["bitfinex","ETHUSD",1755496993725,0.11,4307.5,4307.4,7.7279861]
["bitfinex","ETHUSD",1755496993933,0.11,4307.5,4307.4,8.73295076]
["bitfinex","ETHUSD",1755496994657,0.11,4307.5,4307.4,3.32655076]
["bitfinex","ETHUSD",1755496995362,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496996460,0.11,4307.5,4307.4,6.1415861]
["bitfinex","ETHUSD",1755496996825,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496997058,0.11,4307.5,4307.4,6.6054861]
["bitfinex","ETHUSD",1755496997467,0.11,4307.5,4307.4,6.1415861]
["bitfinex","ETHUSD",1755496997668,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755496997982,0.11,4307.5,4307.4,6.1415861]
["bitfinex","ETHUSD",1755496998545,0.11,4307.5,4306.9,0.23218429]
["bitfinex","ETHUSD",1755496998777,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755497000948,0.11,4307.5,4307.4,6.1395861]
["bitfinex","ETHUSD",1755497002080,0.11,4307.5,4307.4,6.2555861]
["bitfinex","ETHUSD",1755497002493,0.11,4307.5,4307.4,6.2545861]
["bitfinex","ETHUSD",1755497002882,1.1475,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755497003397,1.49439351,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1755497003564,1.0375,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1755497003960,1.0375,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755497004567,1.0375,4307.3,4307.0,0.116]
["bitfinex","ETHUSD",1755497004767,1.0375,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1755497005096,0.72991749,4307.2,4307.0,0.116]
["bitfinex","ETHUSD",1755497005275,0.5751,4307.1,4307.0,0.116]
["bitfinex","ETHUSD",1755497005477,0.6851,4307.5,4307.0,2.43780094]
["bitfinex","ETHUSD",1755497005673,0.11,4307.5,4307.1,3.83921747]
["bitfinex","ETHUSD",1755497005879,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755497006193,0.11,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1755497006568,0.11,4307.5,4307.4,2.9014861]
["bitfinex","ETHUSD",1755497007284,0.11,4307.5,4307.4,6.7164861]
["bitfinex","ETHUSD",1755497007685,0.11,4307.5,4307.4,6.2525861]
["bitfinex","ETHUSD",1755497007893,0.11,4307.5,4307.4,6.7164861]
["bitfinex","ETHUSD",1755497008283,0.11,4307.5,4307.4,6.2525861]
["bitfinex","ETHUSD",1755497008903,0.11,4307.5,4307.4,6.2515861]
["bitfinex","ETHUSD",1755497009068,0.11,4307.5,4307.4,2.4375861]
["bitfinex","ETHUSD",1755497009275,2.32168986,4307.3,4306.0,0.001]
["bitfinex","ETHUSD",1755497009471,0.579073,4307.2,4306.3,3.814]
["bitfinex","ETHUSD",1755497009781,2.32183729,4307.0,4306.5,0.001]
["bitfinex","ETHUSD",1755497009975,2.32187575,4306.9,4306.5,0.001]
["bitfinex","ETHUSD",1755497010307,2.32181517,4307.0,4306.5,0.001]
["bitfinex","ETHUSD",1755497010604,2.32170603,4307.2,4306.5,0.001]
["bitfinex","ETHUSD",1755497010605,2.32187753,4306.9,4306.5,0.001]
["bitfinex","ETHUSD",1755497010898,2.32187753,4306.9,4306.6,3.813]
["bitfinex","ETHUSD",1755497010899,0.5751,4306.8,4306.6,3.813]
["bitfinex","ETHUSD",1755497011099,0.5751,4306.8,4306.5,0.001]
["bitfinex","ETHUSD",1755497011298,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497011670,2.89711736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497011867,3.35951736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497012504,0.11,4307.5,4306.5,0.001]
["bitfinex","ETHUSD",1755497012505,0.5751,4307.1,4306.5,0.001]
["bitfinex","ETHUSD",1755497012702,2.32191621,4306.8,4306.5,0.001]
["bitfinex","ETHUSD",1755497013702,2.32197277,4306.7,4306.5,0.001]
["bitfinex","ETHUSD",1755497014129,2.32201736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497014444,6.35951736,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497014593,7.22766036,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497014789,7.70960949,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497015130,7.80267549,4306.6,4306.5,0.001]
["bitfinex","ETHUSD",1755497017645,2.32228698,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755497017852,9.59673705,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755497017991,10.59663705,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755497018339,11.07762879,4306.1,4306.0,0.001]
["bitfinex","ETHUSD",1755497018645,11.07727649,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497019290,11.19327649,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497021296,10.71263705,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497022435,10.25893705,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497022608,6.24828698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497023127,10.24818698,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497023293,36.46059351,4306.1,4306.0,1e-08]
["bitfinex","ETHUSD",1755497023493,2.32250272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1755497023691,9.24650272,4305.7,4305.6,1e-08]
["bitfinex","ETHUSD",1755497023998,9.24650272,4305.7,4305.2,0.001]
["bitfinex","ETHUSD",1755497023999,2.3227185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755497024197,9.1307185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755497024397,9.7929185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755497024812,10.2466185,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755497025050,10.96851292,4305.3,4305.2,0.001]
["bitfinex","ETHUSD",1755497025413,10.96851292,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755497029546,41.99656557,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755497029714,2.32309622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497029918,9.24509622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497030142,10.61383622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497031656,10.72383622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497036259,40.72383622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497036633,40.27013622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497036834,39.72393622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497037131,9.72393622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497037357,10.27013622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497037928,10.72383622,4304.6,4304.3,0.001]
["bitfinex","ETHUSD",1755497038127,10.72383622,4304.6,4304.0,0.001]
["bitfinex","ETHUSD",1755497038128,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755497038340,9.12536609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755497038561,9.78756609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755497038871,9.78756609,4304.1,4303.5,0.11]
["bitfinex","ETHUSD",1755497038872,2.32363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755497039054,6.24163602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755497039368,7.39815614,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755497040230,7.39815614,4303.6,4303.5,0.5553]
["bitfinex","ETHUSD",1755497040432,2.43963602,4303.6,4303.5,0.5553]
["bitfinex","ETHUSD",1755497040632,3.801,4303.7,4303.5,1.1349]
["bitfinex","ETHUSD",1755497040874,3.801,4303.7,4303.5,0.226]
["bitfinex","ETHUSD",1755497041032,3.801,4303.7,4303.6,1.0249]
["bitfinex","ETHUSD",1755497041229,5.32363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755497041459,5.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497041460,7.78820604,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497041957,6.81680604,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497042345,4.49317002,4303.6,4303.5,1.02490001]
["bitfinex","ETHUSD",1755497042773,3.116,4303.6,4303.5,1.02490001]
["bitfinex","ETHUSD",1755497042976,3.801,4303.7,4303.5,1.02490001]
["bitfinex","ETHUSD",1755497043152,3.801,4303.7,4303.5,1.14090001]
["bitfinex","ETHUSD",1755497043356,3.801,4303.7,4303.6,1.0249]
["bitfinex","ETHUSD",1755497043954,3.801,4303.7,4303.6,0.4453]
["bitfinex","ETHUSD",1755497044176,0.5553,4305.0,4303.6,1.0249]
["bitfinex","ETHUSD",1755497044363,6.12293869,4304.9,4304.2,2.32330897]
["bitfinex","ETHUSD",1755497044543,6.96752261,4304.9,4304.5,0.116]
["bitfinex","ETHUSD",1755497044746,6.96752261,4304.9,4303.5,1e-08]
["bitfinex","ETHUSD",1755497044747,2.32352405,4303.9,4303.7,0.4453]
["bitfinex","ETHUSD",1755497045072,3.799,4303.8,4303.7,0.4453]
["bitfinex","ETHUSD",1755497045276,6.12252804,4303.8,4303.7,0.4453]
["bitfinex","ETHUSD",1755497045992,6.97872395,4303.8,4303.7,0.4453]
["bitfinex","ETHUSD",1755497046182,2.32363602,4303.6,4303.5,0.11600001]
["bitfinex","ETHUSD",1755497046377,6.12263602,4303.6,4303.5,0.11600001]
["bitfinex","ETHUSD",1755497046677,6.12263602,4303.6,4303.5,0.44530001]
["bitfinex","ETHUSD",1755497046880,3.799,4303.6,4303.5,0.44530001]
["bitfinex","ETHUSD",1755497047178,3.799,4303.6,4303.5,1.04100001]
["bitfinex","ETHUSD",1755497047791,3.799,4304.0,4303.5,1.04100001]
["bitfinex","ETHUSD",1755497047956,0.698296,4305.3,4303.9,0.116]
["bitfinex","ETHUSD",1755497048287,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1755497048485,3.0,4304.8,4304.4,0.116]
["bitfinex","ETHUSD",1755497048687,3.798,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1755497049087,3.798,4304.7,4304.6,0.5471]
["bitfinex","ETHUSD",1755497049256,3.798,4304.7,4304.6,1.1428]
["bitfinex","ETHUSD",1755497049900,2.32347134,4304.0,4303.5,1e-08]
["bitfinex","ETHUSD",1755497050069,2.32361613,4303.7,4303.5,1e-08]
["bitfinex","ETHUSD",1755497050405,6.23663602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497050613,3.913,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497051090,3.913,4303.6,4303.5,0.43110001]
["bitfinex","ETHUSD",1755497051790,3.913,4303.6,4303.5,1.02680001]
["bitfinex","ETHUSD",1755497052103,6.23663602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497052301,9.23663602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497053806,10.39265252,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497054005,3.797,4303.6,4303.5,0.43110001]
["bitfinex","ETHUSD",1755497054204,0.116,4304.0,4303.6,0.55]
["bitfinex","ETHUSD",1755497054405,3.795,4304.5,4303.8,0.55]
["bitfinex","ETHUSD",1755497054584,3.795,4304.5,4303.9,2.43947405]
["bitfinex","ETHUSD",1755497054784,0.002,4304.1,4304.0,3.35022007]
["bitfinex","ETHUSD",1755497055805,0.002,4304.1,4304.0,1.0268]
["bitfinex","ETHUSD",1755497056110,0.002,4304.1,4304.0,0.4311]
["bitfinex","ETHUSD",1755497056609,3.796,4304.1,4304.0,0.4311]
["bitfinex","ETHUSD",1755497057011,3.796,4304.1,4304.0,1.0268]
["bitfinex","ETHUSD",1755497057185,3.796,4304.1,4304.0,0.4311]
["bitfinex","ETHUSD",1755497057389,3.796,4304.1,4303.6,3.03533221]
["bitfinex","ETHUSD",1755497057589,2.32346574,4304.0,4303.6,1.08301278]
["bitfinex","ETHUSD",1755497057817,2.32346574,4304.0,4303.6,0.5471]
["bitfinex","ETHUSD",1755497058113,2.32342007,4304.0,4303.6,0.5471]
["bitfinex","ETHUSD",1755497058319,0.5691,4304.0,4303.6,0.116]
["bitfinex","ETHUSD",1755497058525,2.32358203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755497058690,2.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497059522,6.2325975,4303.7,4303.5,1e-08]
["bitfinex","ETHUSD",1755497060131,2.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755497060311,0.97160763,4303.7,4303.5,0.43110001]
["bitfinex","ETHUSD",1755497060612,0.97160763,4303.7,4303.6,0.4311]
["bitfinex","ETHUSD",1755497060613,0.116,4303.7,4303.6,0.4311]
["bitfinex","ETHUSD",1755497060819,2.43958203,4303.7,4303.6,0.4311]
["bitfinex","ETHUSD",1755497061218,2.43958203,4303.7,4303.5,1e-08]
["bitfinex","ETHUSD",1755497061421,3.791,4303.6,4303.5,0.43110001]
["bitfinex","ETHUSD",1755497061618,3.791,4303.6,4303.5,2.32369002]
["bitfinex","ETHUSD",1755497061819,0.002,4304.1,4303.5,2.32369002]
["bitfinex","ETHUSD",1755497061820,0.002,4304.1,4303.5,2.90442866]
["bitfinex","ETHUSD",1755497061990,0.002,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1755497062186,0.002,4304.1,4303.7,2.32357666]
["bitfinex","ETHUSD",1755497062420,0.002,4304.1,4303.7,1.0268]
["bitfinex","ETHUSD",1755497062743,0.002,4304.1,4303.9,2.32343375]
["bitfinex","ETHUSD",1755497062937,0.002,4304.1,4303.8,3.35027932]
["bitfinex","ETHUSD",1755497063137,0.002,4304.1,4303.9,0.4311]
["bitfinex","ETHUSD",1755497064044,0.002,4304.1,4304.0,2.75452007]
["bitfinex","ETHUSD",1755497064244,0.002,4304.1,4304.0,3.35022007]
["bitfinex","ETHUSD",1755497064439,0.002,4304.1,4304.0,1.0268]
["bitfinex","ETHUSD",1755497064646,0.002,4304.1,4304.0,3.35022007]
["bitfinex","ETHUSD",1755497064951,0.002,4304.1,4304.0,1.0268]
["bitfinex","ETHUSD",1755497065169,0.002,4304.1,4304.0,1.37342935]
["bitfinex","ETHUSD",1755497065464,0.002,4304.1,4304.0,0.4311]
["bitfinex","ETHUSD",1755497067740,0.002,4304.1,4304.0,3.35022007]
["bitfinex","ETHUSD",1755497068745,0.002,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1755497068926,0.002,4304.1,4304.0,0.4311]
["bitfinex","ETHUSD",1755497069259,0.002,4304.1,4304.0,2.75452007]
["bitfinex","ETHUSD",1755497069442,0.002,4304.1,4304.0,3.33349317]
["bitfinex","ETHUSD",1755497069634,0.002,4304.1,4304.0,3.92919317]
["bitfinex","ETHUSD",1755497070576,0.002,4304.1,4304.0,4.47919317]
["bitfinex","ETHUSD",1755497071283,0.002,4304.1,4304.0,4.59519317]
["bitfinex","ETHUSD",1755497072035,0.002,4304.1,4304.0,4.04519317]
["bitfinex","ETHUSD",1755497072230,0.002,4304.1,4304.0,2.87052007]
["bitfinex","ETHUSD",1755497072459,0.002,4304.1,4304.0,4.01622007]
["bitfinex","ETHUSD",1755497073263,0.002,4304.1,4304.0,7.80122007]
["bitfinex","ETHUSD",1755497073683,0.002,4304.1,4304.0,4.01622007]
["bitfinex","ETHUSD",1755497073887,0.002,4304.1,4304.0,2.98942007]
["bitfinex","ETHUSD",1755497074060,0.002,4304.1,4304.0,0.116]
["bitfinex","ETHUSD",1755497074264,0.002,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755497074672,0.002,4304.1,4304.0,2.43305557]
["bitfinex","ETHUSD",1755497074874,0.002,4304.1,4304.0,4.49187823]
["bitfinex","ETHUSD",1755497078576,0.002,4304.1,4304.0,8.27387823]
["bitfinex","ETHUSD",1755497080002,0.002,4304.1,4304.0,4.49187823]
["bitfinex","ETHUSD",1755497080302,0.002,4304.1,4304.0,8.27387823]
["bitfinex","ETHUSD",1755497080826,0.002,4304.1,4304.0,3.89617823]
["bitfinex","ETHUSD",1755497080971,0.002,4304.1,4304.0,7.67717823]
["bitfinex","ETHUSD",1755497081474,0.002,4304.1,4304.0,3.89617823]
["bitfinex","ETHUSD",1755497081680,0.002,4304.1,4304.0,2.43942007]
["bitfinex","ETHUSD",1755497081873,0.002,4304.1,4304.0,6.21942007]
["bitfinex","ETHUSD",1755497082115,0.002,4304.1,4304.0,3.43352007]
["bitfinex","ETHUSD",1755497082269,0.002,4304.1,4304.0,6.21942007]
["bitfinex","ETHUSD",1755497083304,0.002,4304.1,4304.0,7.65742007]
["bitfinex","ETHUSD",1755497083510,0.002,4304.1,4304.0,11.77151468]
["bitfinex","ETHUSD",1755497084121,1e-08,4304.1,4304.0,11.77151468]
["bitfinex","ETHUSD",1755497085289,1e-08,4304.1,4304.0,11.76951468]
["bitfinex","ETHUSD",1755497085904,0.002,4304.5,4304.4,5.87320416]
["bitfinex","ETHUSD",1755497085905,1e-08,4304.5,4304.4,5.87320416]
["bitfinex","ETHUSD",1755497086108,1e-08,4304.5,4304.4,9.65120416]
["bitfinex","ETHUSD",1755497086425,1e-08,4304.5,4304.4,12.06905224]
["bitfinex","ETHUSD",1755497086578,1e-08,4304.5,4304.4,7.73115224]
["bitfinex","ETHUSD",1755497086778,1e-08,4304.5,4304.4,11.06505224]
["bitfinex","ETHUSD",1755497087198,1e-08,4304.5,4304.4,11.50915224]
["bitfinex","ETHUSD",1755497087514,1e-08,4304.5,4304.4,12.06905224]
["bitfinex","ETHUSD",1755497088215,1e-08,4304.6,4304.5,5.87315019]
["bitfinex","ETHUSD",1755497088426,1e-08,4304.6,4304.5,8.8920981]
["bitfinex","ETHUSD",1755497089823,1e-08,4304.6,4304.5,12.6680981]
["bitfinex","ETHUSD",1755497091718,1e-08,4304.6,4304.5,11.6640981]
["bitfinex","ETHUSD",1755497092420,1e-08,4304.6,4304.5,12.1071981]
["bitfinex","ETHUSD",1755497093911,1e-08,4304.6,4304.5,7.8880981]
["bitfinex","ETHUSD",1755497094217,1e-08,4304.6,4304.5,11.6620981]
["bitfinex","ETHUSD",1755497094620,1e-08,4304.6,4304.5,7.8880981]
["bitfinex","ETHUSD",1755497094919,1e-08,4304.6,4304.5,6.09615019]
["bitfinex","ETHUSD",1755497094920,0.52750001,4304.6,4304.5,6.09615019]
["bitfinex","ETHUSD",1755497095110,0.52750001,4304.6,4304.5,6.64615019]
["bitfinex","ETHUSD",1755497095290,0.52750001,4304.6,4304.5,6.09615019]
["bitfinex","ETHUSD",1755497095485,0.52750001,4304.6,4304.5,6.64615019]
["bitfinex","ETHUSD",1755497096222,1e-08,4304.6,4304.5,6.64615019]
["bitfinex","ETHUSD",1755497096600,1e-08,4304.6,4304.5,2.87315019]
["bitfinex","ETHUSD",1755497096796,0.95950001,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1755497097014,0.9595,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755497098292,0.9595,4304.5,4304.1,2.32334955]
["bitfinex","ETHUSD",1755497098620,0.5275,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755497098821,0.9595,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755497099024,1e-08,4304.6,4304.2,2.43930482]
["bitfinex","ETHUSD",1755497099222,0.9595,4304.3,4304.2,2.43931211]
["bitfinex","ETHUSD",1755497099392,0.5275,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755497099593,1.36056534,4304.3,4303.6,2.43963602]
["bitfinex","ETHUSD",1755497099788,1.36056534,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1755497099789,0.5275,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1755497099999,0.52750001,4304.6,4304.3,2.32321795]
["bitfinex","ETHUSD",1755497100201,0.52750001,4304.6,4304.1,2.43935516]
["bitfinex","ETHUSD",1755497100515,0.9595,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755497100721,0.9595,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755497100924,0.5275,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1755497101102,0.432,4304.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755497101307,1e-08,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755497101506,1e-08,4304.6,4304.5,3.36102139]
["bitfinex","ETHUSD",1755497101704,1e-08,4304.6,4304.5,4.45778989]
["bitfinex","ETHUSD",1755497102555,1e-08,4304.6,4304.5,7.45778989]
["bitfinex","ETHUSD",1755497103428,1e-08,4304.6,4304.5,2.43915019]
["bitfinex","ETHUSD",1755497103634,1e-08,4304.6,4304.5,2.98915019]
["bitfinex","ETHUSD",1755497104150,1e-08,4304.6,4304.5,6.75815019]
["bitfinex","ETHUSD",1755497104314,1e-08,4304.6,4304.5,7.20225019]
["bitfinex","ETHUSD",1755497104730,1e-08,4304.6,4304.5,6.75815019]
["bitfinex","ETHUSD",1755497104917,1e-08,4304.6,4304.5,3.89728989]
["bitfinex","ETHUSD",1755497105114,1e-08,4304.6,4304.5,7.66528989]
["bitfinex","ETHUSD",1755497105449,1e-08,4304.6,4304.5,8.66928989]
["bitfinex","ETHUSD",1755497106155,0.002,4305.0,4304.5,11.66928989]
["bitfinex","ETHUSD",1755497106355,1e-08,4305.0,4304.9,5.87293433]
["bitfinex","ETHUSD",1755497106520,1e-08,4305.5,4305.4,2.87266456]
["bitfinex","ETHUSD",1755497106720,1e-08,4305.5,4305.4,9.64066456]
["bitfinex","ETHUSD",1755497107039,1e-08,4305.5,4305.4,10.64466456]
["bitfinex","ETHUSD",1755497107451,1e-08,4305.5,4305.4,10.76066456]
["bitfinex","ETHUSD",1755497107870,1e-08,4305.5,4305.4,6.43276456]
["bitfinex","ETHUSD",1755497108152,1e-08,4305.5,4305.4,11.0753151]
["bitfinex","ETHUSD",1755497108455,1e-08,4305.5,4305.4,11.5995151]
["bitfinex","ETHUSD",1755497108960,1e-08,4305.5,4305.4,11.0753151]
["bitfinex","ETHUSD",1755497109116,1e-08,4305.5,4305.4,7.3083151]
["bitfinex","ETHUSD",1755497109323,1e-08,4305.5,4305.4,9.75466456]
["bitfinex","ETHUSD",1755497109555,1e-08,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755497109754,1e-08,4305.5,4305.4,3.882]
["bitfinex","ETHUSD",1755497109755,1.02830001,4305.5,4305.4,3.882]
["bitfinex","ETHUSD",1755497110061,1.02830001,4305.5,4305.4,6.20466456]
["bitfinex","ETHUSD",1755497110267,1.02830001,4305.5,4305.4,6.75466456]
["bitfinex","ETHUSD",1755497110439,0.56560001,4305.5,4305.4,6.75466456]
["bitfinex","ETHUSD",1755497110939,1.02830001,4305.5,4305.4,6.20366456]
["bitfinex","ETHUSD",1755497111244,1.02830001,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755497112633,1.02830001,4305.5,4305.4,6.75366456]
["bitfinex","ETHUSD",1755497112634,1e-08,4305.5,4305.4,6.75366456]
["bitfinex","ETHUSD",1755497113372,1e-08,4305.5,4305.4,6.63766456]
["bitfinex","ETHUSD",1755497113585,1e-08,4305.5,4305.4,6.75366456]
["bitfinex","ETHUSD",1755497114573,1.02830001,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755497114979,0.56560001,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755497115143,1e-08,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755497115541,1e-08,4305.5,4305.4,6.75166456]
["bitfinex","ETHUSD",1755497116346,1e-08,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755497116547,1.02830001,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755497116885,1.02830001,4305.5,4305.2,2.32271944]
["bitfinex","ETHUSD",1755497117085,1.02830001,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755497117086,1e-08,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755497117248,1.0283,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1755497117450,0.5656,4305.3,4305.2,2.43876136]
["bitfinex","ETHUSD",1755497117868,0.5656,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497118148,1.0283,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497118793,0.5656,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497119085,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755497120341,0.56560001,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755497120568,1.0283,4305.4,4305.2,0.116]
["bitfinex","ETHUSD",1755497120776,1.0283,4305.4,4304.9,2.32292463]
["bitfinex","ETHUSD",1755497120946,1.0283,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755497121310,1e-08,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755497121574,0.5656,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1755497121773,0.5656,4305.1,4304.9,0.116]
["bitfinex","ETHUSD",1755497121955,0.5656,4305.1,4304.9,2.43893054]
["bitfinex","ETHUSD",1755497122978,0.5656,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755497123169,0.4627,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755497123474,1.0283,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755497123776,1.0283,4305.2,4304.9,0.116]
["bitfinex","ETHUSD",1755497124164,0.5656,4305.2,4305.0,2.32286335]
["bitfinex","ETHUSD",1755497124848,0.5656,4305.2,4304.9,2.43892423]
["bitfinex","ETHUSD",1755497125272,2.32288037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755497125578,0.56739751,4305.0,4304.5,0.11]
["bitfinex","ETHUSD",1755497125778,0.116,4305.4,4304.8,2.43896671]
["bitfinex","ETHUSD",1755497125977,0.56560001,4305.5,4305.0,2.32285799]
["bitfinex","ETHUSD",1755497126476,0.56560001,4305.5,4304.9,2.32289931]
["bitfinex","ETHUSD",1755497126679,0.56560001,4305.5,4305.2,2.3227546]
["bitfinex","ETHUSD",1755497126977,0.56560001,4305.5,4304.8,0.116]
["bitfinex","ETHUSD",1755497127184,1e-08,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755497127361,1e-08,4305.5,4305.3,2.32267929]
["bitfinex","ETHUSD",1755497127560,1e-08,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755497127769,1e-08,4305.5,4305.4,3.44206456]
["bitfinex","ETHUSD",1755497127972,1e-08,4305.5,4305.4,3.96626456]
["bitfinex","ETHUSD",1755497128284,1e-08,4305.5,4305.4,4.44676467]
["bitfinex","ETHUSD",1755497128481,1e-08,4305.5,4305.4,3.99336467]
["bitfinex","ETHUSD",1755497128679,1e-08,4305.5,4305.4,3.44336467]
["bitfinex","ETHUSD",1755497128852,1e-08,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755497132997,1e-08,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755497133677,1e-08,4305.5,4305.4,3.44206456]
["bitfinex","ETHUSD",1755497133873,1e-08,4305.5,4305.4,3.96626456]
["bitfinex","ETHUSD",1755497135369,1e-08,4305.5,4305.4,3.9894912]
["bitfinex","ETHUSD",1755497135698,1e-08,4305.5,4305.4,4.97309016]
["bitfinex","ETHUSD",1755497136696,1e-08,4305.5,4305.4,8.20289016]
["bitfinex","ETHUSD",1755497137409,1e-08,4305.5,4305.4,4.99949016]
["bitfinex","ETHUSD",1755497137717,1e-08,4305.5,4305.4,8.75349016]
["bitfinex","ETHUSD",1755497138898,1e-08,4305.5,4305.4,7.74949016]
["bitfinex","ETHUSD",1755497139187,1e-08,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755497139625,0.55800001,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755497139770,0.55800001,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755497139771,1.01080001,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755497140876,1.01080001,4305.5,4304.8,0.001]
["bitfinex","ETHUSD",1755497141073,0.558,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755497141394,1.0108,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755497141599,1.0108,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1755497141800,1.0108,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1755497142711,0.558,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1755497142889,1.0108,4305.2,4305.1,0.116]
["bitfinex","ETHUSD",1755497143692,1e-08,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755497144008,1e-08,4305.5,4305.1,2.43878788]
["bitfinex","ETHUSD",1755497144207,1.0108,4305.4,4305.1,0.116]
["bitfinex","ETHUSD",1755497144396,1e-08,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755497144598,1.0108,4305.3,4305.1,0.116]
["bitfinex","ETHUSD",1755497144802,1e-08,4305.5,4305.1,0.116]
["bitfinex","ETHUSD",1755497145010,0.55800001,4305.5,4305.1,2.43880917]
["bitfinex","ETHUSD",1755497145314,1e-08,4305.5,4305.1,2.43880623]
["bitfinex","ETHUSD",1755497145511,1e-08,4305.5,4305.2,2.32277246]
["bitfinex","ETHUSD",1755497145815,0.55800001,4305.5,4305.1,2.43981707]
["bitfinex","ETHUSD",1755497146114,0.55800001,4305.5,4305.1,0.117]
["bitfinex","ETHUSD",1755497146115,1.0108,4305.4,4305.1,0.117]
["bitfinex","ETHUSD",1755497146411,1.0108,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1755497146612,1.0108,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755497146920,1e-08,4305.5,4305.1,0.001]
["bitfinex","ETHUSD",1755497146921,0.558,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755497147222,3.62163379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755497147645,10.37163379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755497149911,10.85872082,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755497150416,10.37163379,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755497151123,10.85847781,4305.2,4305.1,1e-08]
["bitfinex","ETHUSD",1755497151687,2.32288037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755497151892,2.32309622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497152117,9.18809622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497152488,10.19889622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497153125,10.19889622,4304.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497153126,2.32342007,4304.0,4302.5,0.11]
["bitfinex","ETHUSD",1755497153432,35.86450326,4304.0,4302.5,0.11]
["bitfinex","ETHUSD",1755497153725,36.87530326,4304.0,4302.5,0.11]
["bitfinex","ETHUSD",1755497154246,36.87530326,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755497155216,2.32363602,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497155524,9.07163602,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497155701,10.51222683,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497156102,10.62822683,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497156298,6.88022683,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497156505,10.62822683,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497157097,2.32417607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497157347,9.07117607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497157635,10.08197607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497159001,10.08297607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755497159724,0.42979081,4303.6,4302.5,0.561]
["bitfinex","ETHUSD",1755497159897,1.0108,4304.3,4302.6,0.57384176]
["bitfinex","ETHUSD",1755497160097,26.21240653,4304.9,4302.7,0.451]
["bitfinex","ETHUSD",1755497160098,2.32373865,4303.5,4302.7,0.451]
["bitfinex","ETHUSD",1755497160404,7.08111211,4304.2,4302.7,0.451]
["bitfinex","ETHUSD",1755497160405,5.96075156,4303.4,4302.7,0.451]
["bitfinex","ETHUSD",1755497160622,3.747,4303.3,4302.8,0.451]
["bitfinex","ETHUSD",1755497160943,3.747,4303.3,4302.9,1.0016]
["bitfinex","ETHUSD",1755497161098,6.07081321,4303.3,4302.9,0.5506]
["bitfinex","ETHUSD",1755497161296,3.747,4303.3,4303.0,0.451]
["bitfinex","ETHUSD",1755497161503,3.747,4303.3,4302.5,0.11]
["bitfinex","ETHUSD",1755497161730,2.32412955,4302.7,4302.5,0.11]
["bitfinex","ETHUSD",1755497161932,3.747,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497162232,3.747,4302.6,4302.5,0.562]
["bitfinex","ETHUSD",1755497164903,3.747,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497167243,3.863,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497168238,10.79677803,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497169950,10.34827803,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497171138,9.18417607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497171509,10.17507607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497172241,9.18417607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497172449,9.72657607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497172744,10.17507607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497172950,11.4249906,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497174039,10.9764906,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497174409,11.4249906,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497175540,10.9764906,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497175749,11.4067906,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497176132,11.89700149,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497179866,11.89700149,4302.6,4302.5,1e-08]
["bitfinex","ETHUSD",1755497180038,2.3244462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755497180237,36.64894581,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755497180455,3.0,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755497180757,5.44066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755497180939,9.67187323,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755497181138,10.66277323,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755497181335,11.48903369,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755497181863,11.48903369,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497182168,11.70239498,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497182374,11.48903369,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497182898,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755497183063,9.55508941,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755497183268,2.3251488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755497183463,0.49021089,4300.9,4300.7,0.9708]
["bitfinex","ETHUSD",1755497183785,0.116,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755497184090,6.1821488,4300.8,4300.7,0.001]
["bitfinex","ETHUSD",1755497184251,0.116,4300.8,4300.7,0.4421]
["bitfinex","ETHUSD",1755497184457,3.74,4300.9,4300.7,0.9708]
["bitfinex","ETHUSD",1755497184652,3.856,4300.9,4300.8,0.9698]
["bitfinex","ETHUSD",1755497185389,0.116,4300.9,4300.8,0.78169892]
["bitfinex","ETHUSD",1755497185559,0.116,4300.9,4300.8,1.31039892]
["bitfinex","ETHUSD",1755497185758,0.116,4300.9,4300.8,0.9698]
["bitfinex","ETHUSD",1755497186186,26.21240653,4302.9,4300.8,3.31820028]
["bitfinex","ETHUSD",1755497186487,0.116,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755497186688,3.74,4302.2,4301.8,2.32459824]
["bitfinex","ETHUSD",1755497186890,3.856,4302.3,4302.2,2.32439217]
["bitfinex","ETHUSD",1755497187061,0.5424,4303.8,4302.2,3.29414615]
["bitfinex","ETHUSD",1755497187062,3.739,4302.6,4302.2,3.29414615]
["bitfinex","ETHUSD",1755497187254,3.739,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1755497187255,3.739,4302.6,4302.3,0.9698]
["bitfinex","ETHUSD",1755497187456,3.739,4302.6,4302.4,0.4411]
["bitfinex","ETHUSD",1755497187657,3.739,4302.6,4302.1,0.116]
["bitfinex","ETHUSD",1755497187864,2.32423009,4302.5,4302.2,0.4411]
["bitfinex","ETHUSD",1755497188100,2.32423616,4302.5,4302.3,0.4411]
["bitfinex","ETHUSD",1755497188400,3.739,4302.6,4302.3,0.4411]
["bitfinex","ETHUSD",1755497188563,2.32427646,4302.5,4302.3,0.4411]
["bitfinex","ETHUSD",1755497188768,3.739,4302.6,4301.9,0.116]
["bitfinex","ETHUSD",1755497189089,3.739,4302.6,4302.4,0.4411]
["bitfinex","ETHUSD",1755497189297,3.739,4302.6,4302.5,0.4411]
["bitfinex","ETHUSD",1755497189988,3.739,4302.6,4302.5,0.9698]
["bitfinex","ETHUSD",1755497190402,0.116,4302.9,4302.6,2.32417397]
["bitfinex","ETHUSD",1755497190566,3.854,4302.9,4302.6,2.32417397]
["bitfinex","ETHUSD",1755497190771,3.854,4302.9,4302.7,0.9698]
["bitfinex","ETHUSD",1755497191204,3.854,4302.9,4302.8,0.9698]
["bitfinex","ETHUSD",1755497191403,0.002,4303.4,4302.8,1.2991974]
["bitfinex","ETHUSD",1755497191568,0.002,4303.4,4303.0,0.55]
["bitfinex","ETHUSD",1755497191764,0.11,4304.5,4303.8,2.87352804]
["bitfinex","ETHUSD",1755497192196,0.11,4304.5,4304.2,2.87331211]
["bitfinex","ETHUSD",1755497192705,0.11,4304.5,4304.2,3.95911211]
["bitfinex","ETHUSD",1755497193005,0.11,4304.5,4304.2,4.47736218]
["bitfinex","ETHUSD",1755497194303,0.11,4304.5,4304.2,0.5571]
["bitfinex","ETHUSD",1755497194495,2.43315331,4304.5,4304.2,0.4411]
["bitfinex","ETHUSD",1755497194898,2.32336609,4304.1,4303.2,0.4411]
["bitfinex","ETHUSD",1755497195213,3.738,4304.3,4303.2,0.4411]
["bitfinex","ETHUSD",1755497195412,0.116,4303.7,4303.2,2.76490373]
["bitfinex","ETHUSD",1755497195587,0.116,4303.7,4303.2,2.89715937]
["bitfinex","ETHUSD",1755497195787,2.32331211,4304.2,4303.3,0.9698]
["bitfinex","ETHUSD",1755497195987,0.116,4304.0,4303.4,2.88083801]
["bitfinex","ETHUSD",1755497196306,0.116,4304.0,4303.4,2.88083754]
["bitfinex","ETHUSD",1755497196609,0.116,4304.0,4303.4,0.5571]
["bitfinex","ETHUSD",1755497196806,0.116,4304.0,4303.4,0.116]
["bitfinex","ETHUSD",1755497197006,2.32354646,4303.8,4303.3,0.4411]
["bitfinex","ETHUSD",1755497197307,0.116,4303.5,4303.3,0.4411]
["bitfinex","ETHUSD",1755497197614,0.116,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755497197908,0.116,4303.5,4302.8,2.4400179]
["bitfinex","ETHUSD",1755497198211,0.6174646,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755497198381,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755497198587,2.43986148,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755497198986,0.116,4303.2,4302.6,0.116]
["bitfinex","ETHUSD",1755497199186,0.116,4303.2,4302.7,0.4605]
["bitfinex","ETHUSD",1755497199393,0.116,4303.2,4302.8,1.26226569]
["bitfinex","ETHUSD",1755497199720,3.734,4304.2,4302.9,0.57324014]
["bitfinex","ETHUSD",1755497199926,0.002,4304.3,4303.1,0.55]
["bitfinex","ETHUSD",1755497200079,0.002,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1755497200611,2.32526192,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1755497200813,2.32526192,4304.3,4303.4,0.116]
["bitfinex","ETHUSD",1755497200814,0.116,4304.1,4303.4,0.116]
["bitfinex","ETHUSD",1755497201430,0.002,4304.3,4303.6,2.32363602]
["bitfinex","ETHUSD",1755497201607,0.002,4304.3,4303.9,0.55]
["bitfinex","ETHUSD",1755497201806,0.002,4304.3,4304.2,2.98931211]
["bitfinex","ETHUSD",1755497201989,0.002,4304.3,4304.2,3.01254523]
["bitfinex","ETHUSD",1755497202176,0.002,4304.3,4304.2,3.54614176]
["bitfinex","ETHUSD",1755497202532,0.002,4304.3,4304.2,4.51824176]
["bitfinex","ETHUSD",1755497202685,0.002,4304.3,4304.2,4.49500864]
["bitfinex","ETHUSD",1755497204318,0.11,4304.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1755497204489,0.11,4304.5,4304.4,6.60620416]
["bitfinex","ETHUSD",1755497204688,0.11,4304.5,4304.4,8.63342544]
["bitfinex","ETHUSD",1755497205417,0.002,4305.3,4305.2,2.87277246]
["bitfinex","ETHUSD",1755497205618,1e-08,4305.3,4305.2,6.71977246]
["bitfinex","ETHUSD",1755497205918,1e-08,4305.3,4305.2,7.69187246]
["bitfinex","ETHUSD",1755497206081,1e-08,4305.3,4305.2,3.44024457]
["bitfinex","ETHUSD",1755497206417,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497206921,1e-08,4305.3,4305.2,3.44927246]
["bitfinex","ETHUSD",1755497207128,1e-08,4305.3,4305.2,3.96087246]
["bitfinex","ETHUSD",1755497207922,1e-08,4305.3,4305.2,2.98877246]
["bitfinex","ETHUSD",1755497208306,1e-08,4305.3,4305.2,3.44927246]
["bitfinex","ETHUSD",1755497208502,1e-08,4305.3,4305.2,2.89927246]
["bitfinex","ETHUSD",1755497208766,1e-08,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497209849,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497210057,1e-08,4305.3,4305.2,3.37543706]
["bitfinex","ETHUSD",1755497210962,1e-08,4305.3,4305.2,3.92543706]
["bitfinex","ETHUSD",1755497211255,1e-08,4305.3,4305.2,4.43703706]
["bitfinex","ETHUSD",1755497214032,1e-08,4305.3,4305.2,8.16503706]
["bitfinex","ETHUSD",1755497215571,1e-08,4305.3,4305.2,3.46493706]
["bitfinex","ETHUSD",1755497215875,1e-08,4305.3,4305.2,6.16677246]
["bitfinex","ETHUSD",1755497216330,1e-08,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497216537,1e-08,4305.3,4305.2,6.71577246]
["bitfinex","ETHUSD",1755497217166,0.51080001,4305.3,4305.2,3.843]
["bitfinex","ETHUSD",1755497217858,1e-08,4305.3,4305.2,6.16577246]
["bitfinex","ETHUSD",1755497218340,1e-08,4305.3,4305.2,3.843]
["bitfinex","ETHUSD",1755497219276,1e-08,4305.3,4305.2,6.16577246]
["bitfinex","ETHUSD",1755497220272,1e-08,4305.3,4305.2,6.71577246]
["bitfinex","ETHUSD",1755497220438,1e-08,4305.3,4305.2,8.59173715]
["bitfinex","ETHUSD",1755497221273,1e-08,4305.3,4305.2,7.61863715]
["bitfinex","ETHUSD",1755497221473,1e-08,4305.3,4305.2,6.71477246]
["bitfinex","ETHUSD",1755497221782,0.51080001,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497222070,0.51080001,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497222637,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497222899,1e-08,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497223050,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497223466,1e-08,4305.3,4305.2,6.62527246]
["bitfinex","ETHUSD",1755497223665,1e-08,4305.3,4305.2,2.43877246]
["bitfinex","ETHUSD",1755497223860,0.51080001,4305.3,4305.2,0.116]
["bitfinex","ETHUSD",1755497224560,0.96940001,4305.3,4305.1,3.726]
["bitfinex","ETHUSD",1755497224886,0.5108,4305.2,4305.1,3.726]
["bitfinex","ETHUSD",1755497225475,0.5108,4305.2,4305.1,6.04882641]
["bitfinex","ETHUSD",1755497225673,1e-08,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755497225850,1e-08,4305.3,4305.1,6.04877902]
["bitfinex","ETHUSD",1755497226051,1e-08,4305.3,4305.1,3.726]
["bitfinex","ETHUSD",1755497227366,1e-08,4305.3,4305.2,4.00660018]
["bitfinex","ETHUSD",1755497228758,1e-08,4305.3,4305.2,3.98337246]
["bitfinex","ETHUSD",1755497229562,1e-08,4305.3,4305.2,4.00660018]
["bitfinex","ETHUSD",1755497229994,0.002,4305.8,4305.7,2.87250272]
["bitfinex","ETHUSD",1755497230292,0.002,4305.8,4305.7,2.98850272]
["bitfinex","ETHUSD",1755497230597,0.002,4305.8,4305.7,3.75187712]
["bitfinex","ETHUSD",1755497230759,0.002,4305.8,4305.7,7.47587712]
["bitfinex","ETHUSD",1755497231800,0.002,4305.8,4305.7,7.93947712]
["bitfinex","ETHUSD",1755497231982,0.002,4305.8,4305.7,8.47047712]
["bitfinex","ETHUSD",1755497232297,0.297,4307.1,4306.5,2.32202178]
["bitfinex","ETHUSD",1755497232456,0.297,4307.1,4306.6,2.43799131]
["bitfinex","ETHUSD",1755497232885,0.4935,4307.0,4306.6,2.43799131]
["bitfinex","ETHUSD",1755497233090,0.4935,4306.9,4306.6,2.43799131]
["bitfinex","ETHUSD",1755497234052,0.4935,4306.9,4306.6,0.116]
["bitfinex","ETHUSD",1755497234257,0.9665,4306.8,4306.6,0.116]
["bitfinex","ETHUSD",1755497234488,0.9665,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755497234689,0.4935,4306.7,4306.4,2.3220857]
["bitfinex","ETHUSD",1755497234875,0.4935,4306.7,4306.4,2.4380857]
["bitfinex","ETHUSD",1755497235257,0.4935,4306.7,4306.5,2.3220708]
["bitfinex","ETHUSD",1755497235788,0.11,4306.5,4306.4,2.43811724]
["bitfinex","ETHUSD",1755497239018,0.11,4306.5,4306.4,3.83644985]
["bitfinex","ETHUSD",1755497239177,0.11,4306.5,4306.4,4.30004985]
["bitfinex","ETHUSD",1755497240078,0.11,4306.5,4306.4,3.83644985]
["bitfinex","ETHUSD",1755497241479,0.11,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755497241819,0.3535,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755497241984,0.116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1755497242183,0.116,4307.0,4306.5,2.32206361]
["bitfinex","ETHUSD",1755497242413,2.43780493,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1755497242587,0.118,4307.0,4306.4,2.43811943]
["bitfinex","ETHUSD",1755497243422,2.43984116,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1755497243588,2.43984116,4307.0,4306.4,2.4381224]
["bitfinex","ETHUSD",1755497243788,0.6115,4307.0,4306.4,2.4381224]
["bitfinex","ETHUSD",1755497244201,2.93330256,4307.0,4306.4,0.116]
["bitfinex","ETHUSD",1755497245520,0.473,4306.9,4305.7,0.7633744]
["bitfinex","ETHUSD",1755497245725,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755497246085,0.4935,4306.5,4306.0,2.43832845]
["bitfinex","ETHUSD",1755497246288,0.4935,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1755497246489,0.4935,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1755497246723,0.9665,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1755497246892,0.473,4306.3,4305.9,2.32238632]
["bitfinex","ETHUSD",1755497247090,0.9665,4306.3,4305.9,2.32238632]
["bitfinex","ETHUSD",1755497247434,0.4935,4306.2,4305.9,2.32238632]
["bitfinex","ETHUSD",1755497247590,0.4935,4306.2,4306.0,2.32233689]
["bitfinex","ETHUSD",1755497247790,0.4935,4306.2,4305.9,2.32238287]
["bitfinex","ETHUSD",1755497248422,0.4935,4306.2,4305.8,2.43843958]
["bitfinex","ETHUSD",1755497248718,0.4935,4306.1,4305.8,2.43843958]
["bitfinex","ETHUSD",1755497248919,0.9665,4306.0,4305.5,0.11]
["bitfinex","ETHUSD",1755497249140,0.116,4305.9,4305.5,0.11]
["bitfinex","ETHUSD",1755497249701,0.4935,4305.8,4305.5,0.11]
["bitfinex","ETHUSD",1755497250612,0.9665,4305.7,4305.5,0.11]
["bitfinex","ETHUSD",1755497250843,2.32255667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755497251039,3.40505667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755497251335,10.12305667,4305.6,4305.5,0.11]
["bitfinex","ETHUSD",1755497253827,10.12305667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755497254028,2.32298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755497254348,9.62157858,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755497254509,10.58807858,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755497255043,2.32325813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755497255208,9.04125813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755497255404,10.12375813,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755497255622,11.60076185,4304.3,4304.2,0.001]
["bitfinex","ETHUSD",1755497256935,5.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497257448,9.99461211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497259819,9.04131211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497260137,5.32331211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497260312,9.04031211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497260511,11.14156439,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497262639,11.25756439,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497262835,10.78766439,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497263240,9.15631211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497264225,10.10961211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497264820,36.32201864,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497266620,9.15531211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497266844,9.63871211,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497267050,10.84421729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497269863,10.36081729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497271368,10.84421729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497271573,11.31411729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497271948,10.84421729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497275716,10.36081729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497276214,10.36281729,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497278314,22.52181875,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497278801,22.52181875,4304.2,4304.1,0.44540001]
["bitfinex","ETHUSD",1755497278802,22.51981875,4304.2,4304.1,0.44540001]
["bitfinex","ETHUSD",1755497279002,21.31431357,4304.2,4304.1,0.44540001]
["bitfinex","ETHUSD",1755497279221,21.31431357,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497279616,22.28880228,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497279988,22.52570228,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497280392,22.73921155,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497280696,24.8237854,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497281184,24.3403854,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497281380,20.6263854,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497281586,9.64540082,4304.2,4304.1,0.44540001]
["bitfinex","ETHUSD",1755497283501,9.64540082,4304.2,4304.1,0.97230001]
["bitfinex","ETHUSD",1755497284497,4.32208871,4304.2,4304.1,0.97230001]
["bitfinex","ETHUSD",1755497284819,3.831,4304.2,4304.1,0.97230001]
["bitfinex","ETHUSD",1755497285025,3.715,4304.2,4304.1,0.97230001]
["bitfinex","ETHUSD",1755497285214,3.831,4304.2,4304.1,0.97230001]
["bitfinex","ETHUSD",1755497285402,3.831,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497285403,21.8060494,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497285589,24.12733911,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497286929,24.61073911,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497287221,24.12733911,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497290635,9.64704794,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497290836,0.49473583,4304.2,4304.1,0.95660001]
["bitfinex","ETHUSD",1755497291009,6.15131211,4304.2,4304.1,0.47250001]
["bitfinex","ETHUSD",1755497291214,18.31031357,4304.2,4304.1,0.47250001]
["bitfinex","ETHUSD",1755497291440,21.31031357,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497291608,21.8029513,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497292810,24.12424101,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497293210,24.60044101,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497293936,25.2571099,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497295924,25.3855972,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497296320,24.9430972,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755497296505,2.32342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497296710,10.76115267,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497297035,11.67985267,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497297440,10.76115267,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497297749,22.92015413,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497298062,22.79166886,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497298550,23.71036886,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755497298752,23.71036886,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755497298919,23.8388313,4304.0,4303.9,1e-08]
["bitfinex","ETHUSD",1755497299122,5.32347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755497299354,5.32347405,4303.9,4303.6,0.001]
["bitfinex","ETHUSD",1755497299355,2.32352804,4303.8,4303.6,0.001]
["bitfinex","ETHUSD",1755497299526,9.24463806,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755497299727,10.65597579,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755497300251,10.65597579,4303.7,4302.9,0.001]
["bitfinex","ETHUSD",1755497300252,5.32367251,4303.6,4302.9,0.001]
["bitfinex","ETHUSD",1755497300428,17.48274547,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755497300633,2.32390602,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497300855,36.36090199,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497301154,40.32973972,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497301353,40.77208978,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497301546,40.32958978,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497301745,42.65087949,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497302137,12.43703346,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497302532,11.96083346,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497302860,12.32103346,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497303228,11.82839573,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497303532,42.31968465,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497303949,12.31968465,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497304827,8.13648465,4303.1,4302.9,0.001]
["bitfinex","ETHUSD",1755497305054,9.03090602,4303.1,4303.0,0.47622]
["bitfinex","ETHUSD",1755497306140,9.03090602,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497306344,9.50710602,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497307246,9.03090602,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497308127,9.50710602,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497308334,11.35219573,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497308846,7.64519573,4303.1,4303.0,0.00372]
["bitfinex","ETHUSD",1755497309034,9.02890602,4303.1,4303.0,0.47722]
["bitfinex","ETHUSD",1755497309373,9.02890602,4303.1,4303.0,0.96132]
["bitfinex","ETHUSD",1755497310163,9.02890602,4303.1,4303.0,0.47722]
["bitfinex","ETHUSD",1755497310832,9.02890602,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497311775,9.50510602,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497311936,11.82639573,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497312469,11.35019573,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497312677,11.35019573,4303.1,4303.0,0.47722]
["bitfinex","ETHUSD",1755497312836,5.43990602,4303.1,4303.0,0.47722]
["bitfinex","ETHUSD",1755497313066,9.14390602,4303.1,4303.0,0.96132]
["bitfinex","ETHUSD",1755497313269,9.14390602,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497313690,9.62010602,4303.1,4303.0,0.00472]
["bitfinex","ETHUSD",1755497313867,5.32396002,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497314066,8.61224624,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497314311,7.64524973,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497320228,11.34724973,4303.0,4302.9,0.4365]
["bitfinex","ETHUSD",1755497320614,11.34724973,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497321692,11.83870338,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497321894,11.34724973,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497322628,11.8388972,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497323334,12.3311972,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497323520,12.7611972,4303.0,4302.9,0.001]
["bitfinex","ETHUSD",1755497324509,43.10348572,4303.0,4302.5,0.111]
["bitfinex","ETHUSD",1755497324717,17.59917753,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497324916,22.00474552,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497325237,22.92704552,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755497325442,2.32439217,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755497325636,21.18339363,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755497325841,24.48863081,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755497326010,24.60463081,4302.2,4302.0,0.001]
["bitfinex","ETHUSD",1755497326940,2.3246083,4301.8,4301.7,1e-08]
["bitfinex","ETHUSD",1755497327141,17.4836638,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497327341,18.89761127,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497327542,19.90807874,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497327707,19.47807874,4301.7,4301.6,1e-08]
["bitfinex","ETHUSD",1755497327914,2.32487852,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755497328139,18.29887998,4301.3,4301.2,0.001]
["bitfinex","ETHUSD",1755497328542,6.13987852,4301.3,4301.2,0.9114]
["bitfinex","ETHUSD",1755497329319,9.13987852,4301.3,4301.2,0.9114]
["bitfinex","ETHUSD",1755497331055,6.815,4301.3,4301.2,0.9114]
["bitfinex","ETHUSD",1755497331546,3.815,4301.3,4301.2,0.9114]
["bitfinex","ETHUSD",1755497332254,0.116,4301.3,4301.2,0.9114]
["bitfinex","ETHUSD",1755497332438,0.116,4303.0,4301.4,2.32482447]
["bitfinex","ETHUSD",1755497332758,0.002,4303.3,4301.4,2.32482447]
["bitfinex","ETHUSD",1755497332759,0.002,4303.3,4303.0,2.32391927]
["bitfinex","ETHUSD",1755497332959,0.002,4303.3,4303.1,2.32385281]
["bitfinex","ETHUSD",1755497332960,3.698,4303.2,4303.1,2.32385281]
["bitfinex","ETHUSD",1755497333170,0.002,4303.3,4303.1,0.9104]
["bitfinex","ETHUSD",1755497333171,3.7,4303.3,4303.1,0.9104]
["bitfinex","ETHUSD",1755497333371,3.7,4303.3,4303.2,0.4355]
["bitfinex","ETHUSD",1755497333674,3.7,4303.3,4302.9,0.4355]
["bitfinex","ETHUSD",1755497333980,0.116,4303.1,4302.6,2.32417562]
["bitfinex","ETHUSD",1755497334130,0.116,4303.1,4303.0,0.4355]
["bitfinex","ETHUSD",1755497334335,3.814,4303.1,4303.0,0.4355]
["bitfinex","ETHUSD",1755497335174,2.32400961,4303.0,4302.6,0.4355]
["bitfinex","ETHUSD",1755497335375,3.697,4302.9,4302.7,0.4355]
["bitfinex","ETHUSD",1755497335673,3.697,4302.9,4302.8,0.4355]
["bitfinex","ETHUSD",1755497336169,3.813,4302.9,4302.8,0.4355]
["bitfinex","ETHUSD",1755497337169,6.13701403,4302.9,4302.8,0.4355]
["bitfinex","ETHUSD",1755497337467,2.32425614,4302.5,4302.1,0.4355]
["bitfinex","ETHUSD",1755497337771,2.3244462,4302.1,4302.0,0.116]
["bitfinex","ETHUSD",1755497337942,2.32471638,4301.6,4301.2,0.001]
["bitfinex","ETHUSD",1755497338137,6.13671638,4301.6,4301.2,0.001]
["bitfinex","ETHUSD",1755497338531,3.812,4301.6,4301.5,0.5455]
["bitfinex","ETHUSD",1755497338767,3.812,4301.6,4301.5,1.0204]
["bitfinex","ETHUSD",1755497339270,6.13671638,4301.6,4301.5,1.0204]
["bitfinex","ETHUSD",1755497339770,6.13671638,4301.6,4301.5,0.5455]
["bitfinex","ETHUSD",1755497340171,6.13671638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497340534,6.98284964,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497340959,9.98284964,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497342633,9.13671638,4301.6,4301.5,0.5455]
["bitfinex","ETHUSD",1755497344076,9.13671638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497344980,9.62901638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497346777,9.13671638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497347272,5.44071638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497347484,5.44071638,4301.6,4301.5,0.5436]
["bitfinex","ETHUSD",1755497347784,9.13571638,4301.6,4301.5,0.5436]
["bitfinex","ETHUSD",1755497348157,9.13571638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497349972,9.60411638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497350150,10.79698964,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497350350,10.32858964,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497350969,9.13571638,4301.6,4301.5,0.5436]
["bitfinex","ETHUSD",1755497351175,5.44071638,4301.6,4301.5,0.5436]
["bitfinex","ETHUSD",1755497351371,9.13471638,4301.6,4301.5,0.5436]
["bitfinex","ETHUSD",1755497351969,9.13471638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755497352942,3.694,4301.6,4301.5,1.0198]
["bitfinex","ETHUSD",1755497353378,3.694,4301.6,4301.5,1.35436904]
["bitfinex","ETHUSD",1755497353745,3.694,4301.6,4301.5,1.0198]
["bitfinex","ETHUSD",1755497354277,3.694,4301.6,4301.5,3.34457042]
["bitfinex","ETHUSD",1755497355344,2.43423384,4302.5,4301.8,2.32459801]
["bitfinex","ETHUSD",1755497355576,3.693,4302.4,4301.9,3.23435044]
["bitfinex","ETHUSD",1755497355779,3.693,4302.4,4302.0,3.23425412]
["bitfinex","ETHUSD",1755497355947,3.693,4302.4,4302.1,0.9098]
["bitfinex","ETHUSD",1755497356142,0.11,4302.5,4302.1,0.9098]
["bitfinex","ETHUSD",1755497356349,3.693,4302.4,4302.2,0.9098]
["bitfinex","ETHUSD",1755497356545,3.693,4302.4,4301.5,2.43475856]
["bitfinex","ETHUSD",1755497356740,3.693,4302.4,4302.1,0.9098]
["bitfinex","ETHUSD",1755497356946,3.693,4302.3,4302.2,0.9098]
["bitfinex","ETHUSD",1755497357174,3.693,4302.3,4302.2,0.4336]
["bitfinex","ETHUSD",1755497362070,3.693,4302.3,4301.6,0.4336]
["bitfinex","ETHUSD",1755497362071,2.32448351,4302.1,4301.6,0.4336]
["bitfinex","ETHUSD",1755497362276,3.691,4302.0,4301.6,0.4336]
["bitfinex","ETHUSD",1755497362511,3.691,4302.0,4301.7,0.4336]
["bitfinex","ETHUSD",1755497362910,2.32458769,4301.9,4301.5,0.226]
["bitfinex","ETHUSD",1755497363210,6.0156125,4301.8,4301.5,0.11]
["bitfinex","ETHUSD",1755497363412,3.691,4301.7,4301.5,0.11]
["bitfinex","ETHUSD",1755497364311,3.691,4301.7,4301.6,0.4336]
["bitfinex","ETHUSD",1755497365014,0.116,4302.1,4301.6,1.20834726]
["bitfinex","ETHUSD",1755497365201,0.11,4302.5,4301.7,0.93304662]
["bitfinex","ETHUSD",1755497365202,3.8,4302.5,4301.7,0.93304662]
["bitfinex","ETHUSD",1755497365515,0.11,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755497366822,3.8,4302.5,4302.4,3.23408412]
["bitfinex","ETHUSD",1755497367414,3.8,4302.5,4302.4,0.9098]
["bitfinex","ETHUSD",1755497367904,0.11,4302.5,4302.4,4.13073983]
["bitfinex","ETHUSD",1755497368211,0.11,4302.5,4302.4,4.10749699]
["bitfinex","ETHUSD",1755497368621,0.11,4302.5,4302.4,4.22349699]
["bitfinex","ETHUSD",1755497370784,1e-08,4302.9,4302.4,4.22349699]
["bitfinex","ETHUSD",1755497370984,1e-08,4302.9,4302.8,2.87406804]
["bitfinex","ETHUSD",1755497371214,1e-08,4302.9,4302.8,6.70130872]
["bitfinex","ETHUSD",1755497371522,1e-08,4302.9,4302.8,7.58786804]
["bitfinex","ETHUSD",1755497375535,1e-08,4303.5,4302.9,3.55]
["bitfinex","ETHUSD",1755497375742,1e-08,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1755497375940,1e-08,4303.8,4303.7,6.58381785]
["bitfinex","ETHUSD",1755497376237,1e-08,4303.8,4303.7,7.58638203]
["bitfinex","ETHUSD",1755497380316,1e-08,4303.8,4303.7,7.15278203]
["bitfinex","ETHUSD",1755497380855,1e-08,4303.8,4303.7,6.67458203]
["bitfinex","ETHUSD",1755497381172,1e-08,4303.8,4303.7,7.57440577]
["bitfinex","ETHUSD",1755497381329,0.46140001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755497381516,0.73630001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497381851,0.46140001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497382016,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497382813,0.46140001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497383044,1e-08,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497384347,0.46140001,4303.8,4303.7,2.43958203]
["bitfinex","ETHUSD",1755497384524,0.46140001,4303.8,4303.7,0.116]
["bitfinex","ETHUSD",1755497384924,0.73630001,4303.8,4303.3,2.32375542]
["bitfinex","ETHUSD",1755497385149,0.4614,4303.7,4303.3,2.43975542]
["bitfinex","ETHUSD",1755497385454,0.4614,4303.6,4303.4,2.32373643]
["bitfinex","ETHUSD",1755497385658,1e-08,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1755497385853,1e-08,4303.8,4303.6,2.32359417]
["bitfinex","ETHUSD",1755497386153,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755497386859,1e-08,4303.8,4303.6,2.32362622]
["bitfinex","ETHUSD",1755497387158,0.4614,4303.7,4303.5,3.799]
["bitfinex","ETHUSD",1755497387658,0.4614,4303.6,4303.5,2.43969001]
["bitfinex","ETHUSD",1755497387824,0.4614,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1755497388019,1e-08,4303.8,4303.5,2.43969001]
["bitfinex","ETHUSD",1755497388227,1e-08,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755497389265,1e-08,4303.8,4303.7,6.00558203]
["bitfinex","ETHUSD",1755497389468,1e-08,4303.8,4303.7,6.89600923]
["bitfinex","ETHUSD",1755497391266,1e-08,4303.8,4303.7,6.00558203]
["bitfinex","ETHUSD",1755497391439,1e-08,4303.8,4303.7,7.01458203]
["bitfinex","ETHUSD",1755497391941,1e-08,4303.8,4303.7,7.48298203]
["bitfinex","ETHUSD",1755497392937,1e-08,4303.8,4303.7,7.59898203]
["bitfinex","ETHUSD",1755497393759,1e-08,4303.8,4303.7,10.59898203]
["bitfinex","ETHUSD",1755497394074,1e-08,4303.8,4303.7,11.89124923]
["bitfinex","ETHUSD",1755497395955,1e-08,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1755497396168,1e-08,4304.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1755497396489,1e-08,4304.5,4304.4,6.55320416]
["bitfinex","ETHUSD",1755497396659,1e-08,4304.5,4304.4,7.7775324]
["bitfinex","ETHUSD",1755497396987,1e-08,4304.5,4304.4,8.7049324]
["bitfinex","ETHUSD",1755497398494,0.116,4305.9,4305.4,2.87266456]
["bitfinex","ETHUSD",1755497398661,0.116,4305.9,4305.4,6.5748912]
["bitfinex","ETHUSD",1755497398864,0.4614,4306.3,4305.4,7.01066456]
["bitfinex","ETHUSD",1755497399191,0.4614,4306.3,4305.4,8.06000488]
["bitfinex","ETHUSD",1755497399958,0.4614,4306.0,4305.4,7.60100488]
["bitfinex","ETHUSD",1755497401110,0.4614,4306.0,4305.4,7.60000488]
["bitfinex","ETHUSD",1755497401313,0.4614,4306.0,4305.4,3.92200488]
["bitfinex","ETHUSD",1755497401513,6.0444,4307.0,4306.4,2.3221252]
["bitfinex","ETHUSD",1755497401682,0.4614,4306.8,4306.4,2.3221252]
["bitfinex","ETHUSD",1755497402008,0.8397,4306.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1755497402188,0.7289,4306.4,4306.2,2.32223305]
["bitfinex","ETHUSD",1755497402384,0.2675,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755497402579,0.7289,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755497403913,0.7289,4306.3,4306.0,2.32233435]
["bitfinex","ETHUSD",1755497404225,0.1108,4306.5,4304.5,6.61312411]
["bitfinex","ETHUSD",1755497404226,0.7289,4306.2,4305.4,3.676]
["bitfinex","ETHUSD",1755497404522,0.7289,4306.1,4305.1,3.676]
["bitfinex","ETHUSD",1755497404722,2.3222462,4306.2,4304.9,2.32292323]
["bitfinex","ETHUSD",1755497404928,0.7289,4306.0,4304.9,2.32292323]
["bitfinex","ETHUSD",1755497405127,0.23222462,4306.1,4304.9,2.32292323]
["bitfinex","ETHUSD",1755497405329,0.7289,4306.0,4304.9,2.32292323]
["bitfinex","ETHUSD",1755497405624,0.7289,4305.9,4304.9,2.32292323]
["bitfinex","ETHUSD",1755497405830,0.7289,4305.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497406032,2.32280261,4305.2,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497406199,3.05177217,4305.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497406400,2.32300806,4304.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497406599,0.7289,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497407328,3.05194225,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497407508,3.58943301,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497410816,0.4614,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497411019,2.32295316,4304.9,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497411241,2.32254203,4305.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497411242,0.1108,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755497411430,0.1108,4306.5,4306.4,2.7775252]
["bitfinex","ETHUSD",1755497411756,0.48638875,4307.3,4306.6,2.32200318]
["bitfinex","ETHUSD",1755497411956,0.116,4307.2,4306.4,0.116]
["bitfinex","ETHUSD",1755497412155,0.116,4306.9,4306.4,0.116]
["bitfinex","ETHUSD",1755497412360,0.116,4306.9,4306.4,2.43812358]
["bitfinex","ETHUSD",1755497412558,0.116,4306.9,4306.7,2.32196332]
["bitfinex","ETHUSD",1755497412730,0.116,4306.9,4306.6,2.32200582]
["bitfinex","ETHUSD",1755497412932,0.116,4306.9,4306.5,2.32206892]
["bitfinex","ETHUSD",1755497413250,0.116,4306.9,4306.7,2.32195513]
["bitfinex","ETHUSD",1755497413763,0.116,4306.9,4306.5,2.32207128]
["bitfinex","ETHUSD",1755497413961,0.4929,4306.8,4306.4,0.116]
["bitfinex","ETHUSD",1755497414254,0.116,4306.6,4306.3,2.32216322]
["bitfinex","ETHUSD",1755497414460,0.6089,4306.6,4306.3,2.32216322]
["bitfinex","ETHUSD",1755497414750,0.002,4306.4,4306.3,2.32216322]
["bitfinex","ETHUSD",1755497415560,0.002,4306.4,4306.2,2.32219723]
["bitfinex","ETHUSD",1755497415864,0.4949,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755497416711,0.9445,4306.4,4306.0,0.116]
["bitfinex","ETHUSD",1755497416911,0.9425,4306.3,4306.0,0.116]
["bitfinex","ETHUSD",1755497417145,3.26468141,4306.3,4305.2,5.99574683]
["bitfinex","ETHUSD",1755497417348,3.26468141,4306.3,4305.5,0.116]
["bitfinex","ETHUSD",1755497417349,0.116,4306.1,4305.5,0.116]
["bitfinex","ETHUSD",1755497417551,0.9425,4306.0,4304.9,2.32288695]
["bitfinex","ETHUSD",1755497417736,0.9425,4305.9,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497417937,0.116,4305.2,4304.8,2.32293682]
["bitfinex","ETHUSD",1755497418140,0.4929,4305.1,4304.8,2.32293682]
["bitfinex","ETHUSD",1755497418344,0.9425,4305.0,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497418651,0.4929,4305.5,4304.7,2.32304225]
["bitfinex","ETHUSD",1755497418850,0.116,4305.1,4304.7,2.32304225]
["bitfinex","ETHUSD",1755497419050,0.006,4305.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497419215,0.006,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755497419416,0.006,4305.1,4304.9,2.32292647]
["bitfinex","ETHUSD",1755497419657,0.006,4305.1,4304.8,0.4554]
["bitfinex","ETHUSD",1755497419950,0.006,4305.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497419951,0.006,4305.1,4304.7,2.32304217]
["bitfinex","ETHUSD",1755497420150,0.006,4305.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497420151,0.9425,4305.0,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497420351,0.116,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497420853,0.6089,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497421221,0.116,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497421422,0.6089,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497422122,2.93194225,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497422323,0.116,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497422753,0.116,4304.7,4304.6,4.54534869]
["bitfinex","ETHUSD",1755497422919,0.116,4304.7,4304.6,2.90373035]
["bitfinex","ETHUSD",1755497423134,6.48761885,4305.3,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497423354,0.116,4305.0,4304.6,4.08994863]
["bitfinex","ETHUSD",1755497423664,0.116,4305.0,4304.8,2.3229682]
["bitfinex","ETHUSD",1755497423870,0.116,4305.0,4304.7,2.77842726]
["bitfinex","ETHUSD",1755497424080,0.4949,4306.4,4304.8,0.55]
["bitfinex","ETHUSD",1755497424241,2.32226085,4306.2,4305.4,2.32266022]
["bitfinex","ETHUSD",1755497424767,0.9425,4306.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497424969,2.3225573,4305.6,4304.8,2.32294819]
["bitfinex","ETHUSD",1755497425170,6.4875142,4305.5,4304.8,2.32297863]
["bitfinex","ETHUSD",1755497425484,6.4875142,4305.5,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497425485,3.26516456,4305.4,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497425653,5.32272694,4305.3,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497426179,2.32278905,4305.2,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497426890,2.32285146,4305.1,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497427101,2.32272371,4305.3,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497427390,2.32304225,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497427592,3.672,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497428490,3.0,4304.9,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497428670,3.672,4304.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497428849,5.99500114,4304.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497429046,6.48790114,4304.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497429250,4.1649,4304.8,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497429473,2.81594225,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497429649,3.69703018,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497429863,7.14663018,4304.7,4304.6,1.76685247]
["bitfinex","ETHUSD",1755497430894,2.32309622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497431289,3.26559622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497431849,2.32272973,4305.3,4304.5,0.11]
["bitfinex","ETHUSD",1755497431850,0.4929,4305.8,4304.5,0.11]
["bitfinex","ETHUSD",1755497432050,2.3228781,4305.1,4304.5,0.5654]
["bitfinex","ETHUSD",1755497432278,3.671,4305.0,4304.5,0.5654]
["bitfinex","ETHUSD",1755497432485,3.671,4305.0,4304.5,0.11]
["bitfinex","ETHUSD",1755497432798,2.32309622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497433001,8.99409622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497433198,9.93659622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497433686,6.26559622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497433875,9.93659622,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497434188,11.27855467,4304.6,4304.5,0.11]
["bitfinex","ETHUSD",1755497434352,11.27855467,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755497437153,11.16255467,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755497437790,11.16255467,4304.6,4303.5,0.11]
["bitfinex","ETHUSD",1755497437791,2.32352804,4303.8,4303.5,0.11]
["bitfinex","ETHUSD",1755497437992,2.32352804,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1755497437993,32.8881788,4303.8,4303.7,1e-08]
["bitfinex","ETHUSD",1755497438291,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497438493,8.99474401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497438686,9.89624401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497438858,5.79304401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497439052,10.27571541,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497439294,10.70791541,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497439788,10.27571541,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497440286,9.80641541,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497440489,9.80741541,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497441683,3.0,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497441874,8.99574401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497442195,8.99574401,4303.4,4303.3,0.4519]
["bitfinex","ETHUSD",1755497442396,6.672,4303.4,4303.3,0.4519]
["bitfinex","ETHUSD",1755497442968,8.99574401,4303.4,4303.3,0.4519]
["bitfinex","ETHUSD",1755497443280,6.672,4303.4,4303.3,0.4519]
["bitfinex","ETHUSD",1755497443881,3.672,4303.4,4303.3,0.9259]
["bitfinex","ETHUSD",1755497444881,3.672,4303.4,4303.3,0.4519]
["bitfinex","ETHUSD",1755497445696,2.32359607,4303.7,4303.3,0.9259]
["bitfinex","ETHUSD",1755497445912,5.99564368,4303.6,4303.4,0.4509]
["bitfinex","ETHUSD",1755497446090,3.672,4303.5,4303.4,0.4509]
["bitfinex","ETHUSD",1755497446673,3.672,4303.5,4303.4,0.9249]
["bitfinex","ETHUSD",1755497447305,3.788,4303.5,4303.4,0.9249]
["bitfinex","ETHUSD",1755497447800,3.788,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755497448605,6.11173112,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755497448904,2.79304401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497449106,5.79304401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497449690,5.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497450092,8.99574401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497452581,9.46504401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497452781,11.08771558,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497454810,11.58048749,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497456923,11.14828749,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497457225,10.67898749,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497458208,11.14828749,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497460925,37.94178545,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497462483,34.26978545,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497462683,37.50858545,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497464525,37.03928545,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497465393,37.50858545,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497469429,10.67698749,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497470228,2.81651592,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497470438,6.10974401,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497470610,6.60251592,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497470797,6.10974401,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497471125,9.10974401,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497471815,6.786,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497472424,3.786,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497472803,6.10974401,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497473008,6.0410019,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497473199,2.3710019,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497473627,6.0410019,4303.4,4303.3,0.9227]
["bitfinex","ETHUSD",1755497473843,6.0410019,4303.4,4303.3,0.4308]
["bitfinex","ETHUSD",1755497474135,6.0410019,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497474433,9.87766633,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497475438,11.27608632,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497475733,37.63738428,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497477951,37.18888428,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755497478602,37.18888428,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755497478804,37.63738428,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755497479016,37.18888428,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755497479217,37.18888428,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1755497479218,2.32401403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755497479413,9.10901403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755497479625,9.60304746,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755497480137,2.32423009,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497480340,10.01088235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497480655,10.46698235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497481139,6.34188235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497481343,10.01088235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497481640,10.46698235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497482467,10.72508235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497482854,10.46698235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497483025,10.72508235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497483482,10.8536022,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497483779,10.72508235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497483979,10.46698235,4302.5,4302.4,1e-08]
["bitfinex","ETHUSD",1755497489145,10.46698235,4302.5,4301.9,0.001]
["bitfinex","ETHUSD",1755497489146,2.32450023,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497489340,35.46979819,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497489545,35.92589819,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497490241,31.80179819,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497490438,9.10850023,4302.0,4301.9,0.4308]
["bitfinex","ETHUSD",1755497491875,10.25179311,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497492375,37.06919107,4302.0,4301.9,0.001]
["bitfinex","ETHUSD",1755497492576,37.06919107,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497493080,36.61309107,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497494040,10.25179311,4302.0,4301.9,0.42980001]
["bitfinex","ETHUSD",1755497494272,9.10850023,4302.0,4301.9,0.42980001]
["bitfinex","ETHUSD",1755497495366,9.10850023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497497659,9.56130023,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497498070,10.05377441,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497498269,10.22830369,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497498583,12.05394537,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497498946,11.60114537,4302.0,4301.9,1e-08]
["bitfinex","ETHUSD",1755497501150,2.3246083,4301.8,4301.2,0.001]
["bitfinex","ETHUSD",1755497501354,2.44082447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497501580,9.10682447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497501749,9.66027554,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497502980,10.11307554,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497503480,9.66027554,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497503988,5.99427554,4301.4,4301.3,0.45250001]
["bitfinex","ETHUSD",1755497504155,10.15309543,4301.4,4301.3,0.45250001]
["bitfinex","ETHUSD",1755497504351,6.48709543,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497504680,9.10682447,4301.4,4301.3,0.95090001]
["bitfinex","ETHUSD",1755497505369,5.44082447,4301.4,4301.3,0.95090001]
["bitfinex","ETHUSD",1755497505550,9.10682447,4301.4,4301.3,1e-08]
["bitfinex","ETHUSD",1755497505756,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755497506092,2.32568956,4299.8,4299.7,0.545681]
["bitfinex","ETHUSD",1755497506392,6.20682005,4299.8,4299.7,0.4525]
["bitfinex","ETHUSD",1755497506761,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497507487,2.32579774,4299.6,4299.5,0.45250001]
["bitfinex","ETHUSD",1755497507783,5.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497508157,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497508380,7.21165952,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497508590,10.21165952,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497509258,10.66445952,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497509460,10.21165952,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497509990,10.10165952,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755497511399,10.10165952,4299.6,4298.5,0.11]
["bitfinex","ETHUSD",1755497511400,28.68725814,4299.3,4298.5,0.11]
["bitfinex","ETHUSD",1755497511553,28.68725814,4299.3,4295.8,0.17668629]
["bitfinex","ETHUSD",1755497511554,26.36129796,4298.6,4297.0,0.116]
["bitfinex","ETHUSD",1755497511759,2.44288011,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1755497512258,6.10888011,4297.6,4295.9,2.82615847]
["bitfinex","ETHUSD",1755497512590,2.44288011,4297.6,4296.7,0.116]
["bitfinex","ETHUSD",1755497513185,2.44288011,4297.6,4297.5,0.06]
["bitfinex","ETHUSD",1755497513390,2.44288011,4297.6,4297.5,0.5125]
["bitfinex","ETHUSD",1755497513685,10.25144854,4297.6,4297.5,0.06]
["bitfinex","ETHUSD",1755497513887,6.58644854,4297.6,4297.5,0.06]
["bitfinex","ETHUSD",1755497514091,10.25144854,4297.6,4297.5,0.5125]
["bitfinex","ETHUSD",1755497514288,10.25144854,4297.6,4297.5,0.06]
["bitfinex","ETHUSD",1755497515897,11.15504854,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755497516054,10.25144854,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755497516496,10.70424854,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755497517063,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755497517360,8.99342168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755497517561,9.10942168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755497520218,2.32812609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497520425,6.666,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497520575,0.95822384,4295.3,4295.2,0.90390001]
["bitfinex","ETHUSD",1755497520772,0.1168,4295.3,4295.2,0.90390001]
["bitfinex","ETHUSD",1755497521181,5.44492609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497521382,6.59761609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497521681,7.04841609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497522209,6.14481609,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497522517,8.21700484,4295.3,4295.2,1e-08]
["bitfinex","ETHUSD",1755497522874,8.21700484,4295.3,4295.2,0.00100001]
["bitfinex","ETHUSD",1755497523101,9.12060484,4295.3,4295.2,0.00100001]
["bitfinex","ETHUSD",1755497523274,2.32850556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497523613,9.11130556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497523922,10.25487399,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497524272,6.58887399,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497524498,10.25587399,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497524699,10.25587399,4294.6,4294.5,0.5625]
["bitfinex","ETHUSD",1755497524903,9.11230556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755497525120,2.32904788,4293.6,4293.4,0.499]
["bitfinex","ETHUSD",1755497525319,3.7838,4293.6,4293.4,0.499]
["bitfinex","ETHUSD",1755497525522,6.7838,4293.6,4293.5,0.5625]
["bitfinex","ETHUSD",1755497525690,6.7838,4293.6,4293.5,1.0139]
["bitfinex","ETHUSD",1755497525891,6.7838,4293.6,4293.5,0.5625]
["bitfinex","ETHUSD",1755497525892,6.11284788,4293.6,4293.5,0.5625]
["bitfinex","ETHUSD",1755497526076,6.11284788,4293.6,4293.4,0.499]
["bitfinex","ETHUSD",1755497526077,2.32910213,4293.5,4293.4,0.499]
["bitfinex","ETHUSD",1755497526413,5.44590213,4293.5,4293.4,0.9515]
["bitfinex","ETHUSD",1755497526615,3.1168,4293.5,4293.4,0.9515]
["bitfinex","ETHUSD",1755497526924,5.44590213,4293.5,4293.4,0.499]
["bitfinex","ETHUSD",1755497527713,3.1168,4293.5,4293.4,0.9042]
["bitfinex","ETHUSD",1755497527917,5.44590213,4293.5,4293.4,0.9042]
["bitfinex","ETHUSD",1755497528307,0.700105,4293.7,4293.4,0.449]
["bitfinex","ETHUSD",1755497528621,0.1168,4293.7,4293.5,0.4552]
["bitfinex","ETHUSD",1755497528919,0.499,4294.8,4293.6,3.25893835]
["bitfinex","ETHUSD",1755497529095,0.1168,4294.0,4293.7,0.9066]
["bitfinex","ETHUSD",1755497529296,3.8018,4294.2,4293.8,0.9066]
["bitfinex","ETHUSD",1755497529609,3.685,4294.2,4293.9,0.92988885]
["bitfinex","ETHUSD",1755497529811,2.32780264,4295.9,4294.1,2.32877669]
["bitfinex","ETHUSD",1755497530119,6.0854,4296.0,4293.9,0.14008885]
["bitfinex","ETHUSD",1755497530120,6.01386461,4295.8,4295.0,2.32826722]
["bitfinex","ETHUSD",1755497530284,3.686,4295.8,4295.1,0.4552]
["bitfinex","ETHUSD",1755497530488,0.1168,4295.5,4295.3,2.32811446]
["bitfinex","ETHUSD",1755497530716,3.8028,4295.5,4295.4,0.9066]
["bitfinex","ETHUSD",1755497530920,3.8028,4295.5,4295.4,0.5766]
["bitfinex","ETHUSD",1755497531120,3.8028,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755497531323,3.0,4295.4,4294.0,0.4514]
["bitfinex","ETHUSD",1755497531486,0.1168,4294.4,4294.0,0.4514]
["bitfinex","ETHUSD",1755497531808,3.8038,4294.4,4294.0,0.4514]
["bitfinex","ETHUSD",1755497532004,3.8038,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755497532206,3.8038,4294.4,4294.1,0.4514]
["bitfinex","ETHUSD",1755497532612,0.1168,4294.4,4294.1,0.4514]
["bitfinex","ETHUSD",1755497532808,0.1168,4294.4,4294.2,0.4514]
["bitfinex","ETHUSD",1755497533009,2.32807189,4295.4,4294.6,2.32850067]
["bitfinex","ETHUSD",1755497533189,3.685,4295.3,4294.7,0.9066]
["bitfinex","ETHUSD",1755497533393,3.685,4295.3,4295.0,2.3282505]
["bitfinex","ETHUSD",1755497533592,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755497533896,0.1168,4295.4,4294.7,0.4552]
["bitfinex","ETHUSD",1755497534115,2.44488184,4295.4,4294.7,0.4552]
["bitfinex","ETHUSD",1755497534334,3.0,4295.7,4294.8,0.45198823]
["bitfinex","ETHUSD",1755497534535,0.1168,4295.5,4294.8,0.5682]
["bitfinex","ETHUSD",1755497534826,0.1168,4295.5,4294.9,0.4552]
["bitfinex","ETHUSD",1755497535041,3.686,4295.4,4294.9,0.4552]
["bitfinex","ETHUSD",1755497535196,6.01408369,4295.4,4294.9,0.4552]
["bitfinex","ETHUSD",1755497535631,3.686,4295.4,4294.9,0.4552]
["bitfinex","ETHUSD",1755497536301,3.686,4295.4,4295.0,0.9066]
["bitfinex","ETHUSD",1755497536995,3.686,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755497536996,2.32825431,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1755497537329,0.1168,4295.0,4294.6,2.32845742]
["bitfinex","ETHUSD",1755497537510,0.1168,4295.0,4294.7,0.4552]
["bitfinex","ETHUSD",1755497538037,0.1168,4295.0,4294.8,2.78359713]
["bitfinex","ETHUSD",1755497538330,0.1168,4295.0,4294.9,0.73355971]
["bitfinex","ETHUSD",1755497538498,3.686,4295.4,4294.9,3.06186022]
["bitfinex","ETHUSD",1755497539216,3.686,4295.4,4294.9,0.4552]
["bitfinex","ETHUSD",1755497539423,3.686,4295.4,4294.8,2.44519345]
["bitfinex","ETHUSD",1755497539730,3.686,4295.4,4294.0,0.4524]
["bitfinex","ETHUSD",1755497539896,3.686,4295.4,4295.1,2.32821672]
["bitfinex","ETHUSD",1755497540231,0.1168,4295.4,4294.9,2.32829754]
["bitfinex","ETHUSD",1755497540546,0.1168,4295.4,4295.0,2.78347398]
["bitfinex","ETHUSD",1755497540691,0.1168,4295.4,4294.9,0.24450975]
["bitfinex","ETHUSD",1755497540896,0.1168,4295.4,4294.8,0.1168]
["bitfinex","ETHUSD",1755497541198,0.1168,4295.4,4294.8,2.44518108]
["bitfinex","ETHUSD",1755497541393,0.49082783,4295.5,4294.0,0.001]
["bitfinex","ETHUSD",1755497541394,3.49082783,4295.5,4294.0,0.001]
["bitfinex","ETHUSD",1755497541595,0.1168,4294.8,4294.2,2.44550027]
["bitfinex","ETHUSD",1755497541812,2.44524096,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1755497542100,2.32849613,4294.7,4294.0,0.001]
["bitfinex","ETHUSD",1755497542296,0.1168,4294.5,4294.0,0.001]
["bitfinex","ETHUSD",1755497542701,3.687,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1755497542903,6.0156306,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1755497543134,0.4423,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755497543303,3.26438005,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755497543631,2.32877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497543831,2.44557669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497544135,3.38127669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497544312,3.87249207,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497544713,3.38127669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497544950,3.37909207,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497545100,4.22131983,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497545301,8.20593521,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497546849,11.88893521,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497547052,4.29101538,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497547344,4.29401538,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497547546,0.60801538,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497547747,3.8028,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497548249,4.29470701,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497548604,0.1168,4294.1,4294.0,2.32983092]
["bitfinex","ETHUSD",1755497549136,3.0,4294.6,4294.1,2.32877669]
["bitfinex","ETHUSD",1755497549137,0.49191825,4294.4,4294.1,2.32877669]
["bitfinex","ETHUSD",1755497549450,3.8018,4294.6,4294.2,0.4552]
["bitfinex","ETHUSD",1755497549602,0.49213413,4294.5,4294.1,2.32877308]
["bitfinex","ETHUSD",1755497549818,0.49213692,4294.4,4294.2,2.78392246]
["bitfinex","ETHUSD",1755497550016,0.49213692,4294.7,4294.2,2.78392246]
["bitfinex","ETHUSD",1755497550346,0.49213692,4294.7,4294.0,0.58367823]
["bitfinex","ETHUSD",1755497550347,4.61843692,4294.6,4294.0,0.1178]
["bitfinex","ETHUSD",1755497550525,2.32863378,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1755497550863,0.49213692,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755497551023,3.684,4294.2,4294.0,0.001]
["bitfinex","ETHUSD",1755497551555,0.49218486,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497552052,3.683,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755497552255,3.683,4294.6,4294.0,0.9076]
["bitfinex","ETHUSD",1755497552445,0.1168,4294.6,4294.0,1.0244]
["bitfinex","ETHUSD",1755497552643,3.7998,4294.6,4294.1,2.32877669]
["bitfinex","ETHUSD",1755497552960,3.7998,4294.6,4294.2,0.4552]
["bitfinex","ETHUSD",1755497553120,3.7998,4294.6,4294.0,0.1178]
["bitfinex","ETHUSD",1755497553318,4.17316439,4294.5,4294.0,0.1178]
["bitfinex","ETHUSD",1755497553523,0.49216439,4294.4,4294.0,0.001]
["bitfinex","ETHUSD",1755497553745,2.44550881,4294.3,4294.0,0.001]
["bitfinex","ETHUSD",1755497553959,2.32877669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497554346,6.00977669,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497554544,10.91505609,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497559830,7.16915085,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497560030,9.49592754,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497560338,10.44482754,4294.1,4294.0,0.001]
["bitfinex","ETHUSD",1755497561166,10.44482754,4294.1,4293.5,0.11]
["bitfinex","ETHUSD",1755497561167,2.32904788,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497561368,9.46985025,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497561555,11.0277011,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497562337,9.61299873,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497562532,10.56189873,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497563167,9.61299873,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497563340,10.06989873,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497563669,10.56189873,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497563859,11.85098619,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497564169,11.35883534,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497564893,11.85031051,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497565372,11.35883534,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497565574,11.85049936,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497565870,11.85149936,4293.6,4293.5,0.11]
["bitfinex","ETHUSD",1755497566273,11.73469936,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497566672,11.73464194,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497567394,10.78574194,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497567535,9.00504788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497568180,6.676,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497568343,6.00504788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497568538,9.00504788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497568970,6.676,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497569569,2.32850556,4294.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497569786,2.32882315,4294.1,4293.5,0.89630001]
["bitfinex","ETHUSD",1755497569967,3.682,4294.0,4293.6,2.35232998]
["bitfinex","ETHUSD",1755497570170,3.682,4294.0,4293.8,2.32892487]
["bitfinex","ETHUSD",1755497570372,3.681,4294.3,4293.9,0.4449]
["bitfinex","ETHUSD",1755497570543,3.0,4294.2,4293.9,0.8963]
["bitfinex","ETHUSD",1755497570742,3.0,4294.2,4293.5,3.14645218]
["bitfinex","ETHUSD",1755497571082,3.0,4294.2,4293.6,2.32902696]
["bitfinex","ETHUSD",1755497571583,2.32877669,4294.1,4293.5,1e-08]
["bitfinex","ETHUSD",1755497571789,5.32877365,4294.2,4293.5,1e-08]
["bitfinex","ETHUSD",1755497571987,3.68,4294.1,4293.5,1e-08]
["bitfinex","ETHUSD",1755497572905,6.00878534,4294.1,4293.5,1e-08]
["bitfinex","ETHUSD",1755497573467,6.01078534,4294.1,4293.5,1e-08]
["bitfinex","ETHUSD",1755497573697,3.682,4294.1,4293.5,2.32908086]
["bitfinex","ETHUSD",1755497573899,3.682,4294.1,4293.6,2.32903718]
["bitfinex","ETHUSD",1755497574089,3.682,4294.1,4293.5,1e-08]
["bitfinex","ETHUSD",1755497574472,2.32898645,4293.8,4293.5,1e-08]
["bitfinex","ETHUSD",1755497574673,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497574868,6.00500945,4293.7,4293.5,1e-08]
["bitfinex","ETHUSD",1755497575070,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497575466,2.78594788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497576199,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497576407,2.44584788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497579303,0.1168,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497580468,0.1168,4293.6,4293.5,0.44490001]
["bitfinex","ETHUSD",1755497580877,0.1168,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497582104,2.44584788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497582487,0.1168,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497582686,3.671,4294.0,4293.6,2.32904549]
["bitfinex","ETHUSD",1755497582897,2.44580141,4293.7,4293.5,1e-08]
["bitfinex","ETHUSD",1755497583099,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497583298,3.27794788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497583680,4.21742031,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497583884,7.88842031,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497589500,5.55937243,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497590004,10.88842031,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497591823,8.55937243,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497592139,10.88842031,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497594712,10.88842031,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497595130,10.89042031,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497595926,7.61247243,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497596125,6.673,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497597144,3.673,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497597348,0.002,4293.6,4293.5,0.43990001]
["bitfinex","ETHUSD",1755497597653,0.002,4293.6,4293.5,2.33010214]
["bitfinex","ETHUSD",1755497597815,0.002,4293.6,4293.5,3.05191235]
["bitfinex","ETHUSD",1755497598014,0.002,4293.6,4293.5,4.05241235]
["bitfinex","ETHUSD",1755497598202,0.002,4293.6,4293.5,4.07570337]
["bitfinex","ETHUSD",1755497598920,0.002,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755497599420,0.002,4294.1,4294.0,3.21823092]
["bitfinex","ETHUSD",1755497599616,0.002,4294.1,4294.0,3.77294441]
["bitfinex","ETHUSD",1755497600037,0.002,4294.1,4294.0,4.32294441]
["bitfinex","ETHUSD",1755497600752,0.002,4294.1,4294.0,7.99394441]
["bitfinex","ETHUSD",1755497601254,1e-08,4294.1,4294.0,10.99394441]
["bitfinex","ETHUSD",1755497602482,1e-08,4294.1,4294.0,7.32294441]
["bitfinex","ETHUSD",1755497602621,1e-08,4294.1,4294.0,2.88354441]
["bitfinex","ETHUSD",1755497603232,1e-08,4294.1,4294.0,0.55471349]
["bitfinex","ETHUSD",1755497603433,1e-08,4294.1,4293.9,2.32887451]
["bitfinex","ETHUSD",1755497603642,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755497604888,1e-08,4294.1,4293.9,2.32887537]
["bitfinex","ETHUSD",1755497605192,1e-08,4294.1,4293.9,2.32887414]
["bitfinex","ETHUSD",1755497605379,1e-08,4294.1,4293.8,5.99892997]
["bitfinex","ETHUSD",1755497605549,1e-08,4294.1,4293.6,2.32899914]
["bitfinex","ETHUSD",1755497605757,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755497605951,1e-08,4294.1,4293.8,2.32889378]
["bitfinex","ETHUSD",1755497606152,1e-08,4294.1,4293.9,2.32888516]
["bitfinex","ETHUSD",1755497606455,1e-08,4294.1,4293.8,0.57273923]
["bitfinex","ETHUSD",1755497606456,1e-08,4294.1,4294.0,2.32883092]
["bitfinex","ETHUSD",1755497606766,1e-08,4294.1,4293.8,0.57273923]
["bitfinex","ETHUSD",1755497606974,1e-08,4294.1,4293.9,2.32884429]
["bitfinex","ETHUSD",1755497607178,1e-08,4294.1,4293.5,0.28391022]
["bitfinex","ETHUSD",1755497607179,1e-08,4294.1,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497607370,2.32904788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497607566,3.26924788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497607897,7.61287018,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497609265,6.38604788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497610179,3.1168,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497610380,6.38604788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497610978,4.057,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497611489,6.38604788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497612397,3.1168,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497612695,5.44784788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497612901,5.89704788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497613555,6.38804788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497614003,3.1188,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497614599,0.1188,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497616002,0.1188,4293.6,4293.5,2.33010214]
["bitfinex","ETHUSD",1755497616371,1.059,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497616573,4.16094788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497617712,7.16094788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497618718,9.11784788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497619108,6.7888,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497620141,6.672,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497620437,7.6788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497620599,10.00784788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497620799,11.24152706,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755497623634,11.24152706,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497623831,11.73341327,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755497624049,2.32959045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497624343,9.46450129,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497624509,9.91590129,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497624709,10.35450129,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497625448,9.88859045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497627652,9.88959045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497629641,9.88959045,4292.6,4292.5,0.00100001]
["bitfinex","ETHUSD",1755497633862,10.06263036,4292.6,4292.5,0.00100001]
["bitfinex","ETHUSD",1755497634054,10.17943036,4292.6,4292.5,0.00100001]
["bitfinex","ETHUSD",1755497634250,11.43032519,4292.6,4292.5,0.00100001]
["bitfinex","ETHUSD",1755497635182,11.43032519,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755497638770,2.33007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497638974,9.00007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497642155,0.11,4293.5,4291.6,0.001]
["bitfinex","ETHUSD",1755497642355,2.33001012,4291.9,4291.6,0.001]
["bitfinex","ETHUSD",1755497642576,3.67,4291.8,4291.6,0.001]
["bitfinex","ETHUSD",1755497643468,3.67,4291.8,4291.7,0.4373]
["bitfinex","ETHUSD",1755497643652,3.67,4291.8,4291.7,0.8887]
["bitfinex","ETHUSD",1755497644486,3.67,4291.8,4291.7,3.21877898]
["bitfinex","ETHUSD",1755497644701,3.0,4292.5,4291.7,3.21877898]
["bitfinex","ETHUSD",1755497644702,3.67,4291.9,4291.8,2.33000943]
["bitfinex","ETHUSD",1755497644998,3.67,4291.9,4291.8,3.21870943]
["bitfinex","ETHUSD",1755497645296,3.67,4291.9,4291.8,0.4373]
["bitfinex","ETHUSD",1755497645516,3.67,4291.9,4291.6,0.001]
["bitfinex","ETHUSD",1755497645667,5.99997424,4291.9,4291.6,0.001]
["bitfinex","ETHUSD",1755497645976,2.33007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497646302,9.00007898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497647207,2.32979267,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755497647208,3.67,4292.1,4291.9,2.3299409]
["bitfinex","ETHUSD",1755497647372,3.67,4292.1,4291.8,2.33001732]
["bitfinex","ETHUSD",1755497647706,3.67,4292.1,4291.6,2.33113007]
["bitfinex","ETHUSD",1755497647910,3.67,4292.1,4291.6,2.89883734]
["bitfinex","ETHUSD",1755497648117,3.67,4292.1,4291.6,1.02300727]
["bitfinex","ETHUSD",1755497648260,3.67,4292.1,4291.6,0.001]
["bitfinex","ETHUSD",1755497648460,2.33007109,4291.8,4291.6,0.001]
["bitfinex","ETHUSD",1755497648702,3.7868,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497648896,6.11687898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497649298,9.54997898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497649607,11.20887401,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497650474,10.30487401,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497650679,9.11687898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497651881,9.54997898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497652480,9.11687898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497654517,6.11687898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497654694,9.90407898,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497654881,11.62148347,4291.7,4291.6,0.001]
["bitfinex","ETHUSD",1755497655624,5.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497655800,6.72813276,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497657323,11.08467917,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497657521,12.51753134,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497658980,11.96753134,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497659216,8.16098493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497659424,11.83598493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497660015,10.93198493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497660605,11.36508493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497660783,11.83598493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497661287,10.93198493,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497661522,10.43798545,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497662123,10.93128724,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497662646,10.43798545,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497663183,11.34198545,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497663597,11.83528146,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497663794,6.76298545,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497664034,6.00313328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497664325,3.677,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497664641,3.7938,4291.6,4291.5,0.90570001]
["bitfinex","ETHUSD",1755497665158,3.7938,4291.6,4291.5,3.23588759]
["bitfinex","ETHUSD",1755497665746,3.677,4291.6,4291.5,3.23588759]
["bitfinex","ETHUSD",1755497665947,0.002,4292.6,4291.5,3.23588759]
["bitfinex","ETHUSD",1755497665948,3.7938,4291.9,4291.7,2.33002621]
["bitfinex","ETHUSD",1755497666244,3.7938,4291.9,4291.8,0.9057]
["bitfinex","ETHUSD",1755497667030,3.7938,4291.9,4291.5,2.33017717]
["bitfinex","ETHUSD",1755497667228,3.7938,4291.9,4291.6,0.4543]
["bitfinex","ETHUSD",1755497667859,2.33013328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497668029,3.675,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497668233,3.7918,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497668466,3.7918,4291.6,4291.5,0.45430001]
["bitfinex","ETHUSD",1755497668659,3.7918,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497670156,6.12193328,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497671543,10.43803271,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497671743,10.87113271,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497674366,11.36464072,4291.6,4291.5,1e-08]
["bitfinex","ETHUSD",1755497674598,11.36464072,4291.6,4291.0,0.001]
["bitfinex","ETHUSD",1755497674744,3.55,4289.6,4286.6,2.9275229]
["bitfinex","ETHUSD",1755497674944,3.0,4286.9,4285.5,2.20108778]
["bitfinex","ETHUSD",1755497675148,3.0,4286.9,4285.5,0.11]
["bitfinex","ETHUSD",1755497675149,2.33285121,4286.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497675359,3.0,4286.4,4285.5,0.11]
["bitfinex","ETHUSD",1755497675562,3.73,4286.3,4285.5,0.11]
["bitfinex","ETHUSD",1755497675879,3.94709627,4286.2,4285.5,0.11]
["bitfinex","ETHUSD",1755497676179,3.737,4286.1,4285.5,0.11]
["bitfinex","ETHUSD",1755497676381,3.74,4286.2,4285.6,0.47763395]
["bitfinex","ETHUSD",1755497676589,3.747,4286.4,4285.6,0.4543]
["bitfinex","ETHUSD",1755497676757,0.212709,4286.3,4285.7,0.02333341]
["bitfinex","ETHUSD",1755497677078,0.212709,4286.2,4285.8,0.4734]
["bitfinex","ETHUSD",1755497677278,0.212709,4286.1,4285.9,0.4734]
["bitfinex","ETHUSD",1755497677578,3.747,4286.4,4285.7,2.33333617]
["bitfinex","ETHUSD",1755497677779,1.06786971,4287.9,4286.0,0.4514]
["bitfinex","ETHUSD",1755497677996,7.23742961,4287.0,4286.1,2.80652335]
["bitfinex","ETHUSD",1755497678192,7.23742961,4287.0,4285.5,0.11]
["bitfinex","ETHUSD",1755497678193,0.48942961,4286.9,4285.5,0.11]
["bitfinex","ETHUSD",1755497678481,2.33383121,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1755497678691,6.58326082,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1755497679188,9.58326082,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1755497679349,10.92814363,4284.8,4284.7,0.001]
["bitfinex","ETHUSD",1755497679668,10.92814363,4284.8,4284.5,1e-08]
["bitfinex","ETHUSD",1755497679669,5.88394015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755497679875,6.79675257,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755497680069,12.4292852,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755497680282,12.4292852,4284.6,4282.5,0.11]
["bitfinex","ETHUSD",1755497680283,2.33503012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497680449,0.70047466,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497680654,4.30842961,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497680877,6.85450478,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497681065,3.03550478,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497681261,6.03550478,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497681468,10.73870421,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497681688,9.89350478,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497682057,0.70047466,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497682569,0.48942961,4282.6,4282.5,2.80848465]
["bitfinex","ETHUSD",1755497682772,0.48942961,4282.6,4282.5,3.25988465]
["bitfinex","ETHUSD",1755497683267,0.37403953,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497683662,1.57403953,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497683878,1.78383912,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497684080,1.78378042,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497684294,1.57403953,4282.6,4282.5,2.33508465]
["bitfinex","ETHUSD",1755497684490,1.62074643,4284.5,4282.5,1.15830848]
["bitfinex","ETHUSD",1755497684692,0.20955675,4284.4,4282.7,2.33497559]
["bitfinex","ETHUSD",1755497684898,0.20955675,4284.4,4282.6,0.4967503]
["bitfinex","ETHUSD",1755497684899,0.1168,4283.9,4283.4,2.33459401]
["bitfinex","ETHUSD",1755497685056,0.1168,4284.5,4283.8,0.1168]
["bitfinex","ETHUSD",1755497685257,0.1168,4284.7,4284.2,2.33415806]
["bitfinex","ETHUSD",1755497685454,3.867,4285.6,4284.6,2.33394009]
["bitfinex","ETHUSD",1755497685455,0.1168,4285.0,4284.6,2.33394009]
["bitfinex","ETHUSD",1755497685693,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1755497685896,3.866,4286.1,4284.5,0.4734]
["bitfinex","ETHUSD",1755497685897,0.1168,4285.5,4284.5,0.4734]
["bitfinex","ETHUSD",1755497686055,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755497686265,1.95074643,4286.3,4285.4,0.4734]
["bitfinex","ETHUSD",1755497686461,0.1168,4286.1,4285.5,0.39750076]
["bitfinex","ETHUSD",1755497686662,0.1168,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755497687095,0.33,4286.3,4286.0,2.33317778]
["bitfinex","ETHUSD",1755497687401,0.33,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755497687901,0.33,4286.3,4286.2,3.37466891]
["bitfinex","ETHUSD",1755497688192,0.33,4286.3,4286.2,3.94545358]
["bitfinex","ETHUSD",1755497688762,0.1168,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1755497688989,30.9215,4287.1,4283.1,0.4514]
["bitfinex","ETHUSD",1755497689187,1.62074643,4285.0,4282.5,1e-08]
["bitfinex","ETHUSD",1755497689435,1.62074643,4283.9,4282.5,1e-08]
["bitfinex","ETHUSD",1755497689586,2.33464851,4283.3,4282.5,1e-08]
["bitfinex","ETHUSD",1755497689789,2.33481292,4283.0,4282.5,1e-08]
["bitfinex","ETHUSD",1755497690020,2.33496828,4282.8,4282.5,1e-08]
["bitfinex","ETHUSD",1755497690219,1.62074643,4283.2,4282.5,1e-08]
["bitfinex","ETHUSD",1755497690520,2.33503012,4282.6,4281.7,2.33550405]
["bitfinex","ETHUSD",1755497690732,1.62074643,4282.8,4281.9,2.3353929]
["bitfinex","ETHUSD",1755497690903,2.33492227,4282.8,4281.8,2.33545938]
["bitfinex","ETHUSD",1755497691097,1.62074643,4283.0,4281.9,0.9248]
["bitfinex","ETHUSD",1755497691289,5.91745807,4283.6,4281.5,0.11]
["bitfinex","ETHUSD",1755497691290,1.62074643,4283.6,4282.0,0.9248]
["bitfinex","ETHUSD",1755497691490,1.62074643,4283.8,4282.3,0.55]
["bitfinex","ETHUSD",1755497691687,1.62074643,4283.9,4282.5,0.55]
["bitfinex","ETHUSD",1755497692021,1.62074643,4284.0,4283.6,2.33446669]
["bitfinex","ETHUSD",1755497692221,3.912,4284.7,4283.2,0.4734]
["bitfinex","ETHUSD",1755497692222,1.62074643,4284.3,4283.2,0.4734]
["bitfinex","ETHUSD",1755497692402,1.62074643,4284.2,4283.6,2.33446035]
["bitfinex","ETHUSD",1755497692605,1.62074643,4284.2,4283.7,2.33442999]
["bitfinex","ETHUSD",1755497692804,1.62074643,4284.2,4283.8,0.233443]
["bitfinex","ETHUSD",1755497693016,1.62074643,4284.1,4282.5,0.4734]
["bitfinex","ETHUSD",1755497693222,1.62074643,4283.9,4283.1,2.33473488]
["bitfinex","ETHUSD",1755497693405,1.62074643,4283.8,4283.1,2.33473488]
["bitfinex","ETHUSD",1755497693604,1.62074643,4283.6,4282.9,0.001]
["bitfinex","ETHUSD",1755497693801,2.33516743,4282.4,4281.5,2.4455778]
["bitfinex","ETHUSD",1755497694020,1.60684802,4281.8,4281.5,0.11]
["bitfinex","ETHUSD",1755497694333,1.60684802,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755497694537,6.25457548,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755497694735,6.84595807,4281.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497694911,1.60551566,4281.0,4280.5,0.11]
["bitfinex","ETHUSD",1755497695110,6.60905388,4281.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497695111,1.60551566,4280.7,4280.5,0.11]
["bitfinex","ETHUSD",1755497695335,0.48161848,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497697906,0.48161848,4280.6,4280.5,2.44617568]
["bitfinex","ETHUSD",1755497698350,0.48161848,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497698553,0.48161848,4280.6,4280.5,2.44617568]
["bitfinex","ETHUSD",1755497698710,0.48161848,4280.6,4280.5,2.69079809]
["bitfinex","ETHUSD",1755497699357,0.48161848,4280.6,4280.5,2.80759809]
["bitfinex","ETHUSD",1755497700360,0.48161848,4280.6,4280.5,3.73239809]
["bitfinex","ETHUSD",1755497700562,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755497700866,0.1168,4281.6,4281.5,0.233563]
["bitfinex","ETHUSD",1755497701157,0.9215,4281.6,4280.5,0.35462241]
["bitfinex","ETHUSD",1755497701352,0.1168,4281.1,4280.5,0.2268]
["bitfinex","ETHUSD",1755497701569,0.1168,4280.8,4280.6,2.3361211]
["bitfinex","ETHUSD",1755497701956,0.1168,4280.8,4280.5,0.11]
["bitfinex","ETHUSD",1755497702136,1.0383,4280.8,4280.5,0.11]
["bitfinex","ETHUSD",1755497703136,2.3361211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497703343,4.40543314,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755497703541,4.40543314,4280.6,4278.7,0.12202554]
["bitfinex","ETHUSD",1755497703542,1.38529638,4280.6,4278.7,0.70215]
["bitfinex","ETHUSD",1755497703852,5.61,4281.3,4279.0,2.33698867]
["bitfinex","ETHUSD",1755497703853,1.61757025,4279.9,4279.0,2.33698867]
["bitfinex","ETHUSD",1755497704069,1.61757025,4279.8,4278.2,0.4734]
["bitfinex","ETHUSD",1755497704264,1.61757025,4280.4,4278.8,0.4734]
["bitfinex","ETHUSD",1755497704569,0.16175703,4280.3,4279.9,2.33649248]
["bitfinex","ETHUSD",1755497704751,1.61757025,4280.4,4279.6,2.33662878]
["bitfinex","ETHUSD",1755497704951,1.8,4280.2,4278.9,0.55]
["bitfinex","ETHUSD",1755497705158,1.8,4280.2,4279.0,0.9628]
["bitfinex","ETHUSD",1755497705361,1.8,4280.2,4279.0,0.4734]
["bitfinex","ETHUSD",1755497705526,1.8,4280.2,4279.1,0.15128]
["bitfinex","ETHUSD",1755497705728,1.8,4280.2,4280.1,2.336394]
["bitfinex","ETHUSD",1755497706056,0.33,4280.6,4280.1,2.336394]
["bitfinex","ETHUSD",1755497706057,0.33,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755497706675,0.33,4280.6,4279.1,2.96161954]
["bitfinex","ETHUSD",1755497706842,0.33,4280.6,4279.1,0.62468]
["bitfinex","ETHUSD",1755497706843,0.7781,4280.6,4279.1,0.62468]
["bitfinex","ETHUSD",1755497707026,0.7781,4280.6,4279.4,2.33677618]
["bitfinex","ETHUSD",1755497707232,0.7781,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755497707233,0.33,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755497707454,0.66,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755497708034,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755497708444,0.11,4281.5,4281.4,2.80283241]
["bitfinex","ETHUSD",1755497708727,0.11,4281.5,4281.4,3.76208925]
["bitfinex","ETHUSD",1755497708943,1e-08,4281.5,4281.4,4.28873241]
["bitfinex","ETHUSD",1755497709129,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755497709751,0.11,4282.5,4281.5,0.9359]
["bitfinex","ETHUSD",1755497709752,0.11,4282.5,4281.5,4.3487]
["bitfinex","ETHUSD",1755497709937,0.11,4282.5,4282.3,2.33519307]
["bitfinex","ETHUSD",1755497710239,0.11,4282.5,4282.3,2.33518651]
["bitfinex","ETHUSD",1755497710641,0.11,4282.5,4281.6,0.77015324]
["bitfinex","ETHUSD",1755497710850,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755497711872,0.11,4282.5,4282.4,2.00513917]
["bitfinex","ETHUSD",1755497712041,2.33437458,4283.9,4282.4,2.00513917]
["bitfinex","ETHUSD",1755497712042,0.4451,4284.3,4282.4,5.88287513]
["bitfinex","ETHUSD",1755497712242,0.12692161,4284.5,4282.7,0.55]
["bitfinex","ETHUSD",1755497712441,1.61757025,4285.0,4282.7,0.55]
["bitfinex","ETHUSD",1755497712442,0.48755893,4284.4,4283.3,2.33463034]
["bitfinex","ETHUSD",1755497712660,0.002,4285.2,4284.9,2.33373198]
["bitfinex","ETHUSD",1755497712833,0.48765015,4285.1,4284.1,2.33418667]
["bitfinex","ETHUSD",1755497713035,0.48764705,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755497713492,0.48764705,4285.0,4284.1,0.1168]
["bitfinex","ETHUSD",1755497713493,1.53364705,4285.0,4284.1,0.1168]
["bitfinex","ETHUSD",1755497713775,1.53364705,4285.0,4283.3,2.33464629]
["bitfinex","ETHUSD",1755497713776,0.1168,4284.2,4283.3,2.33464629]
["bitfinex","ETHUSD",1755497714069,0.48764705,4284.1,4284.0,2.33426704]
["bitfinex","ETHUSD",1755497714273,0.48764705,4284.1,4284.0,2.45106704]
["bitfinex","ETHUSD",1755497714472,1.8,4284.6,4284.5,2.33399463]
["bitfinex","ETHUSD",1755497714636,0.002,4285.2,4284.1,2.33421255]
["bitfinex","ETHUSD",1755497714841,0.48738684,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755497715041,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497715544,0.4471,4285.2,4284.3,3.904]
["bitfinex","ETHUSD",1755497715756,0.1168,4284.6,4284.0,0.1168]
["bitfinex","ETHUSD",1755497715935,0.1168,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755497716139,0.1168,4284.3,4283.7,3.9108]
["bitfinex","ETHUSD",1755497716338,0.1168,4284.3,4284.1,2.33420371]
["bitfinex","ETHUSD",1755497716540,0.1168,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1755497716849,0.1168,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755497717170,0.11,4284.5,4284.4,2.33400329]
["bitfinex","ETHUSD",1755497717475,0.11,4284.5,4284.2,0.1168]
["bitfinex","ETHUSD",1755497717770,0.11,4284.5,4282.9,2.33482857]
["bitfinex","ETHUSD",1755497717771,0.5551,4284.5,4283.6,2.33445732]
["bitfinex","ETHUSD",1755497717941,0.1168,4284.3,4283.8,2.33434834]
["bitfinex","ETHUSD",1755497718137,0.1168,4284.3,4283.7,0.1168]
["bitfinex","ETHUSD",1755497718334,2.33425787,4284.1,4283.7,0.1168]
["bitfinex","ETHUSD",1755497718538,0.9292,4284.0,4283.7,0.1168]
["bitfinex","ETHUSD",1755497718748,0.1168,4284.3,4284.1,2.33419363]
["bitfinex","ETHUSD",1755497718973,0.11,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755497719191,0.2268,4284.5,4283.9,0.1168]
["bitfinex","ETHUSD",1755497719496,0.2268,4284.5,4284.1,2.33419047]
["bitfinex","ETHUSD",1755497719676,0.2268,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755497719876,0.11,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755497721257,0.11,4284.5,4284.4,2.35738959]
["bitfinex","ETHUSD",1755497721465,0.11,4284.5,4284.4,2.93168387]
["bitfinex","ETHUSD",1755497723800,0.11,4284.5,4284.4,6.71368387]
["bitfinex","ETHUSD",1755497723958,1e-08,4284.5,4284.4,8.19958387]
["bitfinex","ETHUSD",1755497724512,1e-08,4284.5,4284.4,11.30958387]
["bitfinex","ETHUSD",1755497724862,1e-08,4284.5,4284.4,11.19278387]
["bitfinex","ETHUSD",1755497725056,1e-08,4284.5,4284.4,11.30958387]
["bitfinex","ETHUSD",1755497726868,1e-08,4284.5,4284.4,11.19278387]
["bitfinex","ETHUSD",1755497727072,1e-08,4284.5,4284.4,11.29958387]
["bitfinex","ETHUSD",1755497727604,1e-08,4284.5,4284.4,7.41758387]
["bitfinex","ETHUSD",1755497728072,1e-08,4284.5,4284.4,11.29758387]
["bitfinex","ETHUSD",1755497730596,1e-08,4285.2,4284.5,5.88399463]
["bitfinex","ETHUSD",1755497730895,1e-08,4285.2,4285.1,0.55]
["bitfinex","ETHUSD",1755497731060,1e-08,4285.2,4285.1,9.89480449]
["bitfinex","ETHUSD",1755497731260,1e-08,4285.2,4285.1,9.87146782]
["bitfinex","ETHUSD",1755497731689,1e-08,4285.2,4285.1,10.09146782]
["bitfinex","ETHUSD",1755497732809,1e-08,4285.2,4285.1,11.02736782]
["bitfinex","ETHUSD",1755497733095,1e-08,4285.2,4285.1,12.36347683]
["bitfinex","ETHUSD",1755497733482,1e-08,4285.2,4285.1,4.00657683]
["bitfinex","ETHUSD",1755497733801,0.92920001,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497733997,1e-08,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497734792,1e-08,4285.2,4285.1,2.35700449]
["bitfinex","ETHUSD",1755497734993,1e-08,4285.2,4285.1,6.19766782]
["bitfinex","ETHUSD",1755497735198,0.92920001,4285.2,4285.1,6.19666782]
["bitfinex","ETHUSD",1755497735518,0.92920001,4285.2,4285.1,3.863]
["bitfinex","ETHUSD",1755497735720,0.92920001,4285.2,4285.0,2.33372092]
["bitfinex","ETHUSD",1755497736018,0.9292,4285.1,4284.2,2.33412484]
["bitfinex","ETHUSD",1755497736223,0.9292,4285.1,4284.7,2.33388288]
["bitfinex","ETHUSD",1755497736387,1e-08,4285.2,4285.0,2.33372228]
["bitfinex","ETHUSD",1755497736719,0.9292,4285.1,4285.0,2.33372228]
["bitfinex","ETHUSD",1755497736924,0.9292,4285.1,4284.8,6.1927835]
["bitfinex","ETHUSD",1755497737106,0.9692,4285.0,4284.8,6.1927835]
["bitfinex","ETHUSD",1755497737299,0.9692,4284.9,4284.8,6.1927835]
["bitfinex","ETHUSD",1755497737496,0.9692,4284.9,4284.5,2.33399015]
["bitfinex","ETHUSD",1755497737698,0.4722,4284.8,4284.7,2.33388568]
["bitfinex","ETHUSD",1755497737910,0.9692,4284.8,4284.5,3.857]
["bitfinex","ETHUSD",1755497738230,0.9692,4284.7,4283.8,2.33437602]
["bitfinex","ETHUSD",1755497738426,0.9692,4284.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1755497739402,1e-08,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497739944,0.96920001,4285.2,4284.5,2.33394114]
["bitfinex","ETHUSD",1755497740093,0.9692,4285.1,4284.5,3.856]
["bitfinex","ETHUSD",1755497740460,0.9692,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755497740604,1e-08,4285.2,4285.0,2.33371643]
["bitfinex","ETHUSD",1755497740804,1e-08,4285.2,4285.0,2.33368449]
["bitfinex","ETHUSD",1755497741135,0.9692,4285.1,4283.5,0.11]
["bitfinex","ETHUSD",1755497741299,1e-08,4285.2,4283.5,0.11]
["bitfinex","ETHUSD",1755497741300,2.33376556,4285.0,4284.2,2.33410783]
["bitfinex","ETHUSD",1755497741499,2.333681,4285.1,4284.3,2.33405807]
["bitfinex","ETHUSD",1755497741700,0.9692,4284.9,4284.3,2.33405807]
["bitfinex","ETHUSD",1755497742333,0.9692,4284.8,4284.3,2.33405807]
["bitfinex","ETHUSD",1755497742632,0.9692,4284.8,4284.0,3.855]
["bitfinex","ETHUSD",1755497742937,0.9692,4284.8,4284.1,2.33415821]
["bitfinex","ETHUSD",1755497743149,0.33028821,4284.8,4283.5,0.11]
["bitfinex","ETHUSD",1755497743321,2.3342007,4284.2,4283.5,0.11]
["bitfinex","ETHUSD",1755497743641,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1755497743838,1.086,4283.7,4283.5,2.44452556]
["bitfinex","ETHUSD",1755497744002,2.3341161,4284.3,4283.5,0.11]
["bitfinex","ETHUSD",1755497744003,0.4722,4284.3,4283.5,0.11]
["bitfinex","ETHUSD",1755497744199,0.1168,4284.2,4283.6,0.1168]
["bitfinex","ETHUSD",1755497744413,0.1168,4284.2,4283.7,2.33443051]
["bitfinex","ETHUSD",1755497744612,0.1168,4284.2,4283.8,2.33436506]
["bitfinex","ETHUSD",1755497744823,0.9692,4284.1,4283.8,2.33436506]
["bitfinex","ETHUSD",1755497745023,0.1168,4284.2,4283.9,2.33432152]
["bitfinex","ETHUSD",1755497745024,0.9692,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1755497745229,0.9692,4284.0,4283.8,2.33537461]
["bitfinex","ETHUSD",1755497745431,0.1168,4284.2,4283.8,2.33537461]
["bitfinex","ETHUSD",1755497745432,0.9692,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497745649,1.086,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497746146,0.1168,4283.9,4283.8,2.33537602]
["bitfinex","ETHUSD",1755497746469,0.9692,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497746605,1.086,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497747120,0.586,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497747521,0.1168,4283.9,4283.8,0.001]
["bitfinex","ETHUSD",1755497747743,0.1168,4284.5,4283.9,2.33432152]
["bitfinex","ETHUSD",1755497747902,0.1168,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755497748333,1e-08,4285.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1755497748519,2.33373779,4285.0,4283.9,0.24521215]
["bitfinex","ETHUSD",1755497748707,1e-08,4285.2,4284.0,2.33426704]
["bitfinex","ETHUSD",1755497748911,1e-08,4285.2,4284.7,2.33384298]
["bitfinex","ETHUSD",1755497749103,0.1168,4285.0,4284.7,2.33384298]
["bitfinex","ETHUSD",1755497749305,0.1168,4285.0,4284.2,0.1168]
["bitfinex","ETHUSD",1755497749834,0.1168,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755497750036,1e-08,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497750224,1e-08,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1755497750432,1e-08,4285.2,4284.7,2.45067064]
["bitfinex","ETHUSD",1755497750744,1e-08,4285.2,4284.8,2.33380571]
["bitfinex","ETHUSD",1755497751238,1e-08,4285.2,4284.7,0.1168]
["bitfinex","ETHUSD",1755497751424,0.9692,4285.1,4284.2,2.33413232]
["bitfinex","ETHUSD",1755497751602,0.1168,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1755497751802,0.1168,4285.0,4284.5,2.33398608]
["bitfinex","ETHUSD",1755497752034,0.589,4285.0,4284.4,0.1168]
["bitfinex","ETHUSD",1755497752323,0.1168,4285.0,4284.7,2.33383272]
["bitfinex","ETHUSD",1755497752516,0.11680001,4285.2,4284.6,0.1168]
["bitfinex","ETHUSD",1755497753144,0.11680001,4285.2,4285.0,2.33371166]
["bitfinex","ETHUSD",1755497753709,0.11680001,4285.2,4284.6,0.1168]
["bitfinex","ETHUSD",1755497754104,0.11680001,4285.2,4284.8,2.33382706]
["bitfinex","ETHUSD",1755497754610,0.11680001,4285.2,4284.9,2.33376447]
["bitfinex","ETHUSD",1755497755014,0.11680001,4285.2,4284.8,2.33381623]
["bitfinex","ETHUSD",1755497755327,0.11680001,4285.2,4284.9,2.33377036]
["bitfinex","ETHUSD",1755497755516,0.11680001,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755497755706,1e-08,4285.2,4285.1,2.45046782]
["bitfinex","ETHUSD",1755497755909,1e-08,4285.2,4285.1,3.93326782]
["bitfinex","ETHUSD",1755497756508,1e-08,4285.2,4285.1,2.45046782]
["bitfinex","ETHUSD",1755497756736,1e-08,4285.2,4285.1,2.9767354]
["bitfinex","ETHUSD",1755497756931,1e-08,4285.2,4285.1,3.4725354]
["bitfinex","ETHUSD",1755497757442,1e-08,4285.2,4285.1,3.9095354]
["bitfinex","ETHUSD",1755497757744,1e-08,4285.2,4285.1,3.4725354]
["bitfinex","ETHUSD",1755497758712,1e-08,4285.2,4285.1,3.49587207]
["bitfinex","ETHUSD",1755497758911,1e-08,4285.2,4285.1,4.4595354]
["bitfinex","ETHUSD",1755497759540,1e-08,4285.2,4285.1,4.0225354]
["bitfinex","ETHUSD",1755497759740,1e-08,4285.2,4285.1,7.8475354]
["bitfinex","ETHUSD",1755497760754,1e-08,4285.2,4285.1,8.2845354]
["bitfinex","ETHUSD",1755497761346,1e-08,4285.2,4285.1,8.1677354]
["bitfinex","ETHUSD",1755497761559,1e-08,4285.2,4285.1,8.2845354]
["bitfinex","ETHUSD",1755497762432,1e-08,4285.2,4285.1,7.8475354]
["bitfinex","ETHUSD",1755497762632,0.4722,4286.2,4285.1,7.8475354]
["bitfinex","ETHUSD",1755497762633,1.61757025,4289.2,4288.4,2.33187202]
["bitfinex","ETHUSD",1755497762856,0.0786,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755497763144,0.0786,4288.5,4288.4,6.54317794]
["bitfinex","ETHUSD",1755497763358,0.0786,4288.5,4288.4,6.51985922]
["bitfinex","ETHUSD",1755497764020,0.5508,4288.5,4288.4,6.28667202]
["bitfinex","ETHUSD",1755497764264,1.0478,4288.5,4288.4,6.16787202]
["bitfinex","ETHUSD",1755497764851,1.0478,4288.5,4288.0,3.836]
["bitfinex","ETHUSD",1755497765082,0.589,4288.4,4288.0,2.33207545]
["bitfinex","ETHUSD",1755497765400,0.589,4288.4,4287.9,3.835]
["bitfinex","ETHUSD",1755497765401,1.086,4288.4,4287.9,6.16712939]
["bitfinex","ETHUSD",1755497765585,0.9692,4288.3,4288.1,2.33198605]
["bitfinex","ETHUSD",1755497765759,0.497,4288.2,4288.1,2.33198605]
["bitfinex","ETHUSD",1755497765953,0.497,4288.2,4287.9,6.16712939]
["bitfinex","ETHUSD",1755497765954,0.9692,4288.2,4287.9,6.16709864]
["bitfinex","ETHUSD",1755497766157,0.9692,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1755497766158,0.9692,4288.1,4287.7,2.3322003]
["bitfinex","ETHUSD",1755497766383,0.1168,4288.4,4287.8,2.33215439]
["bitfinex","ETHUSD",1755497766384,0.9692,4288.0,4287.8,2.33215439]
["bitfinex","ETHUSD",1755497766554,0.9692,4287.9,4287.7,3.835]
["bitfinex","ETHUSD",1755497766753,0.4722,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755497767770,0.4649,4288.2,4287.6,0.1168]
["bitfinex","ETHUSD",1755497767975,0.4649,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755497768181,0.4649,4288.2,4288.0,2.33207882]
["bitfinex","ETHUSD",1755497768352,0.4649,4288.1,4287.0,2.33259216]
["bitfinex","ETHUSD",1755497768554,0.1168,4287.7,4286.7,0.1168]
["bitfinex","ETHUSD",1755497768801,3.0,4288.3,4286.4,3.829]
["bitfinex","ETHUSD",1755497768802,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755497768980,3.25045988,4287.0,4286.2,2.33306469]
["bitfinex","ETHUSD",1755497769291,0.1168,4286.7,4286.1,0.1168]
["bitfinex","ETHUSD",1755497769601,0.4649,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1755497770108,0.4529,4286.9,4286.5,2.33290563]
["bitfinex","ETHUSD",1755497770408,0.5817,4286.9,4286.5,2.33287076]
["bitfinex","ETHUSD",1755497770900,0.4649,4286.8,4286.5,2.33287076]
["bitfinex","ETHUSD",1755497771208,0.4649,4286.8,4286.2,3.828]
["bitfinex","ETHUSD",1755497771209,0.4649,4286.8,4286.4,2.33290939]
["bitfinex","ETHUSD",1755497771360,0.4649,4286.7,4286.2,2.3330177]
["bitfinex","ETHUSD",1755497771560,0.9178,4286.6,4286.1,2.44991729]
["bitfinex","ETHUSD",1755497771759,0.9178,4286.5,4286.1,2.44991729]
["bitfinex","ETHUSD",1755497771992,0.4649,4286.4,4286.1,2.44990034]
["bitfinex","ETHUSD",1755497772372,0.4649,4286.3,4286.1,2.44990034]
["bitfinex","ETHUSD",1755497772760,0.4649,4286.2,4286.1,0.1168]
["bitfinex","ETHUSD",1755497772964,0.9178,4286.2,4286.1,2.33312335]
["bitfinex","ETHUSD",1755497773178,0.4649,4286.8,4285.7,3.82]
["bitfinex","ETHUSD",1755497773490,0.4529,4286.7,4285.8,4.43433964]
["bitfinex","ETHUSD",1755497773678,2.78574142,4286.7,4285.9,2.33323222]
["bitfinex","ETHUSD",1755497773884,0.4649,4286.6,4285.9,2.33323222]
["bitfinex","ETHUSD",1755497774392,0.4649,4286.6,4286.0,2.33316086]
["bitfinex","ETHUSD",1755497774894,0.4649,4286.6,4285.7,3.817]
["bitfinex","ETHUSD",1755497775264,0.4649,4287.1,4286.5,2.33290457]
["bitfinex","ETHUSD",1755497775994,0.4649,4287.1,4286.1,3.816]
["bitfinex","ETHUSD",1755497776293,2.33236578,4287.5,4286.7,2.33275127]
["bitfinex","ETHUSD",1755497776501,3.4649,4287.6,4287.1,2.33257176]
["bitfinex","ETHUSD",1755497776502,0.4649,4287.6,4287.1,2.33257176]
["bitfinex","ETHUSD",1755497776687,0.11,4289.5,4286.6,3.817]
["bitfinex","ETHUSD",1755497776894,0.11,4289.5,4287.4,2.33241323]
["bitfinex","ETHUSD",1755497776895,0.4649,4288.1,4287.4,2.33241323]
["bitfinex","ETHUSD",1755497777092,0.4649,4288.1,4287.3,3.816]
["bitfinex","ETHUSD",1755497777296,0.4529,4288.4,4287.8,2.33214498]
["bitfinex","ETHUSD",1755497777604,0.0786,4288.5,4287.5,2.33236151]
["bitfinex","ETHUSD",1755497777772,0.0786,4288.5,4288.3,2.33192176]
["bitfinex","ETHUSD",1755497777971,0.0786,4288.5,4288.1,2.33198348]
["bitfinex","ETHUSD",1755497778302,0.0806,4288.5,4287.4,0.4817]
["bitfinex","ETHUSD",1755497778476,0.0806,4288.5,4287.9,2.33213243]
["bitfinex","ETHUSD",1755497778675,0.5455,4288.5,4287.6,2.33230711]
["bitfinex","ETHUSD",1755497778904,0.5455,4288.5,4286.9,0.9223]
["bitfinex","ETHUSD",1755497779108,2.33193377,4288.3,4287.0,0.14723]
["bitfinex","ETHUSD",1755497779307,0.5455,4288.5,4286.9,2.33268795]
["bitfinex","ETHUSD",1755497779308,0.4649,4288.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1755497779507,0.4649,4288.2,4287.4,2.33236521]
["bitfinex","ETHUSD",1755497779675,0.4649,4288.2,4286.8,4.2947]
["bitfinex","ETHUSD",1755497780004,0.0806,4288.5,4287.9,2.33208961]
["bitfinex","ETHUSD",1755497780182,0.0806,4288.5,4287.5,3.813]
["bitfinex","ETHUSD",1755497780382,2.41242392,4288.5,4287.7,2.33219928]
["bitfinex","ETHUSD",1755497780582,3.23332211,4288.5,4287.8,2.33219326]
["bitfinex","ETHUSD",1755497780784,0.90149819,4288.5,4287.9,2.33209128]
["bitfinex","ETHUSD",1755497781002,0.90149819,4288.5,4287.5,3.703]
["bitfinex","ETHUSD",1755497781003,0.0806,4288.5,4288.0,2.33208253]
["bitfinex","ETHUSD",1755497781179,0.0806,4288.5,4287.5,3.703]
["bitfinex","ETHUSD",1755497781582,0.5455,4288.5,4286.0,3.03412134]
["bitfinex","ETHUSD",1755497781786,0.4529,4288.4,4286.9,2.81435918]
["bitfinex","ETHUSD",1755497782105,0.4649,4288.3,4287.9,2.33214015]
["bitfinex","ETHUSD",1755497782418,0.4649,4288.2,4287.8,2.33219274]
["bitfinex","ETHUSD",1755497782625,0.4529,4288.4,4287.7,2.33224524]
["bitfinex","ETHUSD",1755497782772,0.0806,4288.5,4287.8,2.33217985]
["bitfinex","ETHUSD",1755497782976,0.0806,4288.5,4287.9,2.33212544]
["bitfinex","ETHUSD",1755497783200,0.1168,4288.1,4287.8,2.332191]
["bitfinex","ETHUSD",1755497783784,0.4649,4288.0,4287.7,2.33224401]
["bitfinex","ETHUSD",1755497783983,0.4649,4287.9,4287.5,2.449158]
["bitfinex","ETHUSD",1755497784210,0.4649,4287.9,4287.6,2.33230347]
["bitfinex","ETHUSD",1755497784394,0.4649,4287.9,4287.5,0.1168]
["bitfinex","ETHUSD",1755497784598,0.1168,4288.1,4287.5,0.1168]
["bitfinex","ETHUSD",1755497784909,0.1168,4288.1,4287.5,2.44916016]
["bitfinex","ETHUSD",1755497785228,0.0806,4288.5,4287.3,0.4817]
["bitfinex","ETHUSD",1755497785389,0.0806,4288.5,4287.9,2.33211951]
["bitfinex","ETHUSD",1755497785719,0.0806,4288.5,4287.9,6.13511951]
["bitfinex","ETHUSD",1755497785883,0.0806,4288.5,4287.7,2.33224744]
["bitfinex","ETHUSD",1755497786078,0.4649,4288.4,4287.8,6.13519253]
["bitfinex","ETHUSD",1755497786292,2.41242878,4288.5,4287.8,3.803]
["bitfinex","ETHUSD",1755497786293,0.0806,4288.5,4287.8,3.803]
["bitfinex","ETHUSD",1755497786707,0.0806,4288.5,4287.9,2.33210487]
["bitfinex","ETHUSD",1755497786907,0.0806,4288.5,4287.9,2.33214393]
["bitfinex","ETHUSD",1755497787109,0.0806,4288.5,4288.1,2.33202036]
["bitfinex","ETHUSD",1755497787514,0.0806,4288.5,4287.9,2.33213853]
["bitfinex","ETHUSD",1755497787712,0.4649,4288.4,4288.0,2.33207502]
["bitfinex","ETHUSD",1755497787881,0.0806,4288.5,4288.0,2.33207502]
["bitfinex","ETHUSD",1755497788515,0.0806,4288.5,4288.1,2.3320125]
["bitfinex","ETHUSD",1755497788681,0.0806,4288.5,4288.0,2.33207279]
["bitfinex","ETHUSD",1755497789014,0.0806,4288.5,4288.1,0.21743272]
["bitfinex","ETHUSD",1755497789204,0.0806,4288.5,4288.2,0.21743272]
["bitfinex","ETHUSD",1755497789418,0.0806,4288.5,4288.3,0.21743272]
["bitfinex","ETHUSD",1755497789587,2.41241765,4288.5,4288.4,0.21743272]
["bitfinex","ETHUSD",1755497789796,2.86531765,4288.5,4288.4,0.21743272]
["bitfinex","ETHUSD",1755497790102,3.38503085,4288.5,4288.4,0.21743272]
["bitfinex","ETHUSD",1755497790448,3.84993085,4288.5,4288.4,0.21743272]
["bitfinex","ETHUSD",1755497790793,2.33202792,4288.2,4287.5,2.33235264]
["bitfinex","ETHUSD",1755497790996,2.33204714,4288.1,4287.4,2.332415]
["bitfinex","ETHUSD",1755497791627,2.33224934,4287.8,4286.8,0.4817]
["bitfinex","ETHUSD",1755497791927,2.33188587,4288.4,4287.4,2.33238193]
["bitfinex","ETHUSD",1755497792125,2.33188587,4288.4,4287.3,2.33245461]
["bitfinex","ETHUSD",1755497792325,2.33215781,4287.9,4287.2,2.33252246]
["bitfinex","ETHUSD",1755497792534,2.3320394,4288.1,4287.1,2.33256611]
["bitfinex","ETHUSD",1755497792706,2.79707335,4287.9,4287.1,2.33256611]
["bitfinex","ETHUSD",1755497792903,0.4649,4288.4,4287.6,2.33226713]
["bitfinex","ETHUSD",1755497793095,4.88891932,4288.4,4287.6,2.33226713]
["bitfinex","ETHUSD",1755497793298,3.42980874,4288.4,4287.4,2.3323999]
["bitfinex","ETHUSD",1755497793526,2.3319264,4288.3,4287.1,0.4817]
["bitfinex","ETHUSD",1755497793733,2.33203516,4288.1,4286.4,0.4817]
["bitfinex","ETHUSD",1755497793915,3.0,4288.1,4286.4,2.33295393]
["bitfinex","ETHUSD",1755497794122,2.33245788,4287.4,4286.6,2.33281202]
["bitfinex","ETHUSD",1755497794646,0.4649,4287.8,4286.6,0.44936032]
["bitfinex","ETHUSD",1755497794938,6.12137116,4287.5,4286.5,0.111]
["bitfinex","ETHUSD",1755497795124,2.33251867,4287.3,4286.5,2.44390498]
["bitfinex","ETHUSD",1755497795443,2.33213132,4288.0,4286.5,2.44390498]
["bitfinex","ETHUSD",1755497795444,0.4649,4287.9,4286.5,0.111]
["bitfinex","ETHUSD",1755497795639,0.1168,4287.3,4287.0,2.33259244]
["bitfinex","ETHUSD",1755497795842,0.1168,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1755497796009,0.5817,4287.3,4286.7,0.1168]
["bitfinex","ETHUSD",1755497796208,2.91420801,4287.3,4286.6,2.33285121]
["bitfinex","ETHUSD",1755497796431,0.5817,4287.3,4286.7,2.33278433]
["bitfinex","ETHUSD",1755497796630,0.5817,4287.3,4286.5,0.111]
["bitfinex","ETHUSD",1755497797036,0.4649,4287.3,4286.5,0.111]
["bitfinex","ETHUSD",1755497797344,0.1168,4286.9,4286.5,2.44389822]
["bitfinex","ETHUSD",1755497797540,0.5794,4286.9,4286.6,2.33285044]
["bitfinex","ETHUSD",1755497797909,0.5794,4286.9,4286.5,2.44389677]
["bitfinex","ETHUSD",1755497798106,0.5794,4286.9,4286.6,2.33283945]
["bitfinex","ETHUSD",1755497798644,0.1168,4286.9,4286.7,2.3327647]
["bitfinex","ETHUSD",1755497801017,0.1168,4286.9,4286.6,2.33284542]
["bitfinex","ETHUSD",1755497801328,0.1168,4286.9,4286.5,2.44388892]
["bitfinex","ETHUSD",1755497801714,0.1168,4286.9,4286.6,2.33283775]
["bitfinex","ETHUSD",1755497802238,0.1168,4286.9,4286.7,2.33279029]
["bitfinex","ETHUSD",1755497802690,0.1168,4286.9,4286.7,0.4995]
["bitfinex","ETHUSD",1755497802842,0.1168,4286.9,4286.8,2.83224237]
["bitfinex","ETHUSD",1755497803169,3.0,4287.8,4287.0,2.33260666]
["bitfinex","ETHUSD",1755497803170,2.33219833,4287.8,4287.0,2.33260666]
["bitfinex","ETHUSD",1755497803337,0.1168,4287.5,4286.8,1.0787]
["bitfinex","ETHUSD",1755497803540,0.4626,4288.8,4286.9,0.9619]
["bitfinex","ETHUSD",1755497803857,0.5432,4288.5,4287.1,2.88257913]
["bitfinex","ETHUSD",1755497804057,0.5432,4288.5,4287.8,2.33214601]
["bitfinex","ETHUSD",1755497804574,0.0806,4288.5,4287.5,0.55]
["bitfinex","ETHUSD",1755497804753,0.0806,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755497804957,0.0806,4288.5,4288.4,2.83137202]
["bitfinex","ETHUSD",1755497805287,0.0806,4288.5,4288.4,3.86709074]
["bitfinex","ETHUSD",1755497805491,0.0806,4288.5,4288.4,4.86499631]
["bitfinex","ETHUSD",1755497805691,0.0806,4288.5,4288.4,4.84167759]
["bitfinex","ETHUSD",1755497806596,0.0806,4288.5,4288.4,3.32977759]
["bitfinex","ETHUSD",1755497807039,2.44019537,4291.5,4290.4,2.880785]
["bitfinex","ETHUSD",1755497807240,0.4626,4291.4,4290.4,2.330785]
["bitfinex","ETHUSD",1755497807453,0.4626,4291.4,4290.2,6.13988333]
["bitfinex","ETHUSD",1755497807454,0.4626,4291.4,4290.2,3.809]
["bitfinex","ETHUSD",1755497807666,0.4796,4291.3,4290.2,3.809]
["bitfinex","ETHUSD",1755497807873,0.4796,4291.3,4290.4,2.330785]
["bitfinex","ETHUSD",1755497807874,0.4626,4291.1,4290.4,2.330785]
["bitfinex","ETHUSD",1755497808657,0.4626,4291.1,4290.4,2.9445635]
["bitfinex","ETHUSD",1755497809153,0.4626,4291.1,4290.4,0.6137785]
["bitfinex","ETHUSD",1755497809375,2.79301479,4291.1,4290.2,2.33084207]
["bitfinex","ETHUSD",1755497809581,0.4626,4291.1,4290.4,2.330785]
["bitfinex","ETHUSD",1755497809893,0.4626,4291.1,4290.3,2.3308317]
["bitfinex","ETHUSD",1755497810077,0.4626,4291.1,4290.2,3.806]
["bitfinex","ETHUSD",1755497810274,0.4626,4291.2,4290.4,2.330785]
["bitfinex","ETHUSD",1755497810476,0.4626,4291.2,4290.3,2.33083096]
["bitfinex","ETHUSD",1755497810789,0.4626,4290.4,4289.2,0.4995]
["bitfinex","ETHUSD",1755497810985,0.4626,4290.4,4289.3,3.801]
["bitfinex","ETHUSD",1755497811303,0.4626,4290.4,4289.7,2.33112322]
["bitfinex","ETHUSD",1755497812080,2.79338977,4290.4,4289.4,0.5001044]
["bitfinex","ETHUSD",1755497812274,0.4626,4290.4,4289.4,0.5001044]
["bitfinex","ETHUSD",1755497812499,0.112,4290.5,4289.5,0.55]
["bitfinex","ETHUSD",1755497812670,0.112,4290.5,4290.0,2.33097635]
["bitfinex","ETHUSD",1755497813067,0.112,4290.5,4289.6,0.76448039]
["bitfinex","ETHUSD",1755497813301,0.112,4290.5,4290.1,2.33094574]
["bitfinex","ETHUSD",1755497813596,0.1168,4290.3,4290.0,2.33099376]
["bitfinex","ETHUSD",1755497813814,0.1168,4290.3,4289.7,2.44796439]
["bitfinex","ETHUSD",1755497813992,0.4626,4290.2,4289.4,2.33128503]
["bitfinex","ETHUSD",1755497814178,0.1168,4289.9,4289.5,2.33124963]
["bitfinex","ETHUSD",1755497814787,0.11,4289.5,4289.3,2.44817409]
["bitfinex","ETHUSD",1755497815117,0.11,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755497816277,0.11,4289.5,4289.4,4.23818417]
["bitfinex","ETHUSD",1755497817131,0.11,4289.5,4289.0,2.33150119]
["bitfinex","ETHUSD",1755497817294,0.11,4289.5,4289.1,2.3314605]
["bitfinex","ETHUSD",1755497817295,0.6894,4289.5,4289.1,2.3314605]
["bitfinex","ETHUSD",1755497817778,0.6894,4289.5,4288.9,2.33155192]
["bitfinex","ETHUSD",1755497818114,0.6894,4289.5,4288.9,2.33158407]
["bitfinex","ETHUSD",1755497818477,0.2268,4289.5,4288.9,0.47800388]
["bitfinex","ETHUSD",1755497818806,0.2268,4289.5,4289.3,2.33134989]
["bitfinex","ETHUSD",1755497819277,0.2268,4289.5,4289.1,0.55]
["bitfinex","ETHUSD",1755497819479,0.11,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1755497819880,0.11,4289.5,4289.4,3.49762839]
["bitfinex","ETHUSD",1755497820506,0.11,4289.5,4289.4,7.78334167]
["bitfinex","ETHUSD",1755497820702,0.1168,4290.2,4290.1,2.88094799]
["bitfinex","ETHUSD",1755497820916,0.1168,4290.2,4290.1,6.70225746]
["bitfinex","ETHUSD",1755497821112,0.112,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755497822404,0.112,4290.5,4290.4,2.35409285]
["bitfinex","ETHUSD",1755497822718,0.112,4290.5,4290.4,3.98279285]
["bitfinex","ETHUSD",1755497823018,0.112,4290.5,4290.4,4.97055183]
["bitfinex","ETHUSD",1755497823607,0.112,4290.5,4290.4,4.00865183]
["bitfinex","ETHUSD",1755497823806,3.0,4290.4,4288.6,0.4995]
["bitfinex","ETHUSD",1755497824103,3.0,4290.2,4288.0,0.4995]
["bitfinex","ETHUSD",1755497824290,3.0,4290.2,4288.2,6.13796586]
["bitfinex","ETHUSD",1755497824505,2.3311509,4289.8,4288.3,0.02331926]
["bitfinex","ETHUSD",1755497824701,0.4626,4289.9,4288.4,0.4995]
["bitfinex","ETHUSD",1755497825022,2.33127966,4289.5,4288.4,0.4995]
["bitfinex","ETHUSD",1755497825395,2.33122505,4289.6,4288.4,0.4995]
["bitfinex","ETHUSD",1755497825606,3.0,4290.1,4288.5,2.33181765]
["bitfinex","ETHUSD",1755497825808,2.33128601,4289.5,4288.7,0.55]
["bitfinex","ETHUSD",1755497826010,0.4626,4289.4,4288.6,0.28313176]
["bitfinex","ETHUSD",1755497826209,2.33146842,4289.2,4288.7,3.806]
["bitfinex","ETHUSD",1755497826406,0.4626,4289.1,4288.7,3.806]
["bitfinex","ETHUSD",1755497826609,0.4626,4289.0,4288.5,0.11]
["bitfinex","ETHUSD",1755497826924,2.33171651,4288.7,4288.5,0.11]
["bitfinex","ETHUSD",1755497827128,0.9433,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497828215,0.4523,4288.6,4288.5,0.22]
["bitfinex","ETHUSD",1755497828543,2.33163468,4288.9,4288.5,0.22]
["bitfinex","ETHUSD",1755497828697,2.33154581,4289.0,4288.5,0.22]
["bitfinex","ETHUSD",1755497828892,2.33160648,4288.9,4288.5,0.22]
["bitfinex","ETHUSD",1755497829135,2.33167331,4288.8,4288.5,0.22]
["bitfinex","ETHUSD",1755497829339,0.4523,4288.9,4288.5,0.22]
["bitfinex","ETHUSD",1755497829547,2.33176327,4288.6,4288.5,0.22]
["bitfinex","ETHUSD",1755497829848,0.491,4289.4,4288.5,0.22]
["bitfinex","ETHUSD",1755497830007,2.33154797,4289.0,4288.5,0.22]
["bitfinex","ETHUSD",1755497830434,0.4523,4288.9,4288.5,0.22]
["bitfinex","ETHUSD",1755497830658,2.33165988,4288.8,4288.5,0.22]
["bitfinex","ETHUSD",1755497830943,2.33161236,4288.9,4288.5,0.22]
["bitfinex","ETHUSD",1755497831156,0.4523,4288.8,4288.5,0.22]
["bitfinex","ETHUSD",1755497831308,2.78395762,4288.8,4288.5,0.22]
["bitfinex","ETHUSD",1755497831649,3.27501457,4288.7,4288.5,0.22]
["bitfinex","ETHUSD",1755497831973,0.4523,4288.6,4288.5,0.22]
["bitfinex","ETHUSD",1755497832258,3.27506327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497832706,0.4523,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497832906,2.33165837,4288.8,4288.5,0.11]
["bitfinex","ETHUSD",1755497833348,2.78395837,4288.8,4288.5,0.11]
["bitfinex","ETHUSD",1755497833522,2.78400926,4288.7,4288.5,0.11]
["bitfinex","ETHUSD",1755497833718,0.5691,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497833938,2.90086327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497834222,0.5691,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497834724,0.1168,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497835455,3.39186327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497835618,0.5691,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497835829,2.90086327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497836028,3.91511005,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497837627,2.97181005,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497837962,2.90086327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497838149,3.39186327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497838466,7.17786327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497839161,0.1168,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497839490,2.90086327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497839861,0.1168,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497840861,2.44856327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497841363,3.39186327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497841767,2.90086327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497841964,2.44856327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497842163,0.1168,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755497842867,0.1168,4288.9,4288.5,0.5991]
["bitfinex","ETHUSD",1755497843053,6.11522047,4289.6,4288.6,0.96]
["bitfinex","ETHUSD",1755497843256,0.1168,4289.5,4289.0,2.33149743]
["bitfinex","ETHUSD",1755497843463,0.1168,4289.5,4289.1,2.8205868]
["bitfinex","ETHUSD",1755497843756,0.1168,4289.5,4289.1,0.4891]
["bitfinex","ETHUSD",1755497845143,0.1168,4289.5,4289.1,2.82055424]
["bitfinex","ETHUSD",1755497845343,0.1168,4289.5,4289.1,0.4891]
["bitfinex","ETHUSD",1755497845666,3.784,4290.0,4289.4,2.44810585]
["bitfinex","ETHUSD",1755497845667,3.1168,4290.0,4289.4,2.44810585]
["bitfinex","ETHUSD",1755497845869,0.1168,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755497846074,0.112,4290.5,4289.5,0.4891]
["bitfinex","ETHUSD",1755497846282,0.112,4290.5,4290.0,2.33095573]
["bitfinex","ETHUSD",1755497846570,0.112,4290.5,4289.5,0.4891]
["bitfinex","ETHUSD",1755497846571,0.2288,4290.5,4290.1,2.3309172]
["bitfinex","ETHUSD",1755497846742,0.2288,4290.5,4290.1,2.3309325]
["bitfinex","ETHUSD",1755497846940,0.2288,4290.5,4290.0,2.33099791]
["bitfinex","ETHUSD",1755497847179,0.2288,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1755497848084,0.1168,4290.0,4289.4,2.44807639]
["bitfinex","ETHUSD",1755497848264,0.1168,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755497848583,0.1168,4289.6,4289.1,2.33147929]
["bitfinex","ETHUSD",1755497848960,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1755497849148,0.5691,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1755497849350,0.5691,4289.6,4289.0,2.44833968]
["bitfinex","ETHUSD",1755497849545,0.1168,4289.6,4289.0,0.1168]
["bitfinex","ETHUSD",1755497849862,0.1168,4290.0,4289.4,0.1168]
["bitfinex","ETHUSD",1755497850256,0.1168,4290.0,4289.7,0.55]
["bitfinex","ETHUSD",1755497850451,7.0108,4290.5,4289.8,0.1168]
["bitfinex","ETHUSD",1755497850677,2.33109807,4289.9,4288.9,2.33160017]
["bitfinex","ETHUSD",1755497850854,1.68981,4290.4,4289.0,0.55]
["bitfinex","ETHUSD",1755497850855,2.33114241,4289.8,4289.0,0.55]
["bitfinex","ETHUSD",1755497851257,4.2383,4290.0,4288.6,0.55]
["bitfinex","ETHUSD",1755497851258,2.3314085,4289.3,4288.6,0.55]
["bitfinex","ETHUSD",1755497851452,2.33140759,4289.3,4288.9,0.1168]
["bitfinex","ETHUSD",1755497851649,2.44808203,4289.5,4288.5,0.111]
["bitfinex","ETHUSD",1755497851650,2.33165705,4288.8,4288.5,0.111]
["bitfinex","ETHUSD",1755497852456,2.3316099,4288.9,4288.5,0.111]
["bitfinex","ETHUSD",1755497852650,0.1168,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497853252,2.44833575,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497853571,3.0,4289.5,4288.6,0.55]
["bitfinex","ETHUSD",1755497853884,0.1168,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1755497854467,3.0,4290.2,4288.9,0.55]
["bitfinex","ETHUSD",1755497854663,0.1168,4289.9,4289.4,2.33128142]
["bitfinex","ETHUSD",1755497854875,0.1168,4289.9,4289.5,2.33126018]
["bitfinex","ETHUSD",1755497855077,0.603,4290.5,4289.2,0.4709]
["bitfinex","ETHUSD",1755497855078,0.112,4290.5,4289.2,0.4709]
["bitfinex","ETHUSD",1755497855253,0.1168,4290.3,4289.7,2.447953]
["bitfinex","ETHUSD",1755497855669,0.1168,4290.3,4289.8,2.33110708]
["bitfinex","ETHUSD",1755497855870,0.1168,4290.3,4289.9,2.33104195]
["bitfinex","ETHUSD",1755497856390,0.1168,4290.3,4289.9,2.33105106]
["bitfinex","ETHUSD",1755497856757,0.1168,4290.3,4289.8,2.33109336]
["bitfinex","ETHUSD",1755497856961,0.1168,4290.3,4289.9,2.33101165]
["bitfinex","ETHUSD",1755497857274,0.1168,4290.3,4289.8,2.33106099]
["bitfinex","ETHUSD",1755497857475,0.112,4290.5,4289.9,2.33104644]
["bitfinex","ETHUSD",1755497857656,0.2288,4290.5,4289.9,2.33104644]
["bitfinex","ETHUSD",1755497858071,2.33078701,4290.4,4289.7,2.44795923]
["bitfinex","ETHUSD",1755497858280,0.2288,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1755497858489,0.95411866,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1755497858724,2.780785,4290.4,4289.7,0.1168]
["bitfinex","ETHUSD",1755497859208,0.95411866,4290.5,4289.8,2.33110329]
["bitfinex","ETHUSD",1755497859386,0.2288,4290.5,4289.9,2.33104424]
["bitfinex","ETHUSD",1755497859563,2.5595478,4290.5,4289.8,2.33109818]
["bitfinex","ETHUSD",1755497859758,0.2288,4290.5,4289.8,2.33109818]
["bitfinex","ETHUSD",1755497859959,0.2288,4290.5,4289.7,0.1168]
["bitfinex","ETHUSD",1755497859960,0.2288,4290.5,4290.0,2.33095202]
["bitfinex","ETHUSD",1755497860160,0.2288,4290.5,4290.2,2.33088063]
["bitfinex","ETHUSD",1755497860365,0.112,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755497860564,0.112,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755497860797,0.112,4290.5,4290.4,3.342785]
["bitfinex","ETHUSD",1755497861534,0.112,4290.5,4290.4,3.892785]
["bitfinex","ETHUSD",1755497862285,0.112,4290.5,4290.4,6.771585]
["bitfinex","ETHUSD",1755497862699,0.112,4290.5,4290.4,8.66621591]
["bitfinex","ETHUSD",1755497862906,0.112,4290.5,4290.4,8.54941591]
["bitfinex","ETHUSD",1755497863279,0.112,4290.5,4290.4,3.33021591]
["bitfinex","ETHUSD",1755497863499,0.112,4290.5,4290.4,6.220585]
["bitfinex","ETHUSD",1755497863703,0.112,4290.5,4289.7,0.4552]
["bitfinex","ETHUSD",1755497863908,0.112,4290.5,4289.5,2.44807294]
["bitfinex","ETHUSD",1755497863909,2.33090101,4290.2,4289.5,2.44807294]
["bitfinex","ETHUSD",1755497864114,0.1168,4289.9,4289.6,2.33118235]
["bitfinex","ETHUSD",1755497864311,0.1168,4289.9,4289.5,2.33125848]
["bitfinex","ETHUSD",1755497864819,0.9067,4289.8,4289.3,3.776]
["bitfinex","ETHUSD",1755497864980,0.1168,4289.6,4289.3,3.776]
["bitfinex","ETHUSD",1755497865186,0.5668,4289.6,4289.3,3.776]
["bitfinex","ETHUSD",1755497865520,0.5668,4289.6,4289.3,6.10737949]
["bitfinex","ETHUSD",1755497865702,0.5668,4289.6,4289.3,3.776]
["bitfinex","ETHUSD",1755497866013,0.1168,4289.6,4289.3,3.776]
["bitfinex","ETHUSD",1755497867077,0.9067,4289.5,4288.5,0.111]
["bitfinex","ETHUSD",1755497867312,0.1168,4288.9,4288.8,2.33163553]
["bitfinex","ETHUSD",1755497867617,0.1168,4289.4,4288.9,2.33157756]
["bitfinex","ETHUSD",1755497867905,0.1168,4289.4,4289.0,3.771]
["bitfinex","ETHUSD",1755497868114,0.1168,4289.4,4288.8,0.1168]
["bitfinex","ETHUSD",1755497868315,0.45,4289.3,4288.9,3.774]
["bitfinex","ETHUSD",1755497869114,0.45,4289.2,4288.9,3.773]
["bitfinex","ETHUSD",1755497869410,0.45,4289.2,4288.8,2.44842994]
["bitfinex","ETHUSD",1755497869857,0.45,4289.2,4288.9,3.77]
["bitfinex","ETHUSD",1755497869992,0.45,4289.2,4289.0,3.769]
["bitfinex","ETHUSD",1755497870428,0.1168,4289.4,4288.8,2.44844871]
["bitfinex","ETHUSD",1755497870594,0.1168,4289.4,4289.0,3.769]
["bitfinex","ETHUSD",1755497870789,0.45,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1755497870990,0.45,4289.2,4288.6,6.09976116]
["bitfinex","ETHUSD",1755497871223,0.1168,4288.9,4288.6,6.09976116]
["bitfinex","ETHUSD",1755497871597,0.1168,4288.9,4288.6,3.768]
["bitfinex","ETHUSD",1755497871829,2.33176327,4288.6,4288.5,0.111]
["bitfinex","ETHUSD",1755497872325,3.23846327,4288.6,4288.5,0.111]
["bitfinex","ETHUSD",1755497872926,2.78176327,4288.6,4288.5,0.111]
["bitfinex","ETHUSD",1755497873332,3.23846327,4288.6,4288.5,0.111]
["bitfinex","ETHUSD",1755497873524,0.45,4289.0,4288.5,0.111]
["bitfinex","ETHUSD",1755497873721,2.33151173,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497874030,0.45,4288.9,4288.5,0.111]
["bitfinex","ETHUSD",1755497874226,0.45,4288.8,4288.5,0.111]
["bitfinex","ETHUSD",1755497874591,3.0,4289.3,4288.5,0.111]
["bitfinex","ETHUSD",1755497874797,0.45,4288.7,4288.5,0.111]
["bitfinex","ETHUSD",1755497875621,2.33154008,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497876234,3.0,4289.3,4288.5,2.44281547]
["bitfinex","ETHUSD",1755497876528,3.0,4289.3,4288.5,0.111]
["bitfinex","ETHUSD",1755497876725,2.33150174,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497877141,3.0,4289.3,4288.5,0.111]
["bitfinex","ETHUSD",1755497877340,2.33152473,4289.1,4288.5,0.111]
["bitfinex","ETHUSD",1755497877530,3.761,4289.5,4288.5,0.111]
["bitfinex","ETHUSD",1755497877738,3.761,4289.5,4288.6,2.33176327]
["bitfinex","ETHUSD",1755497878061,3.761,4289.5,4288.9,2.33155945]
["bitfinex","ETHUSD",1755497878416,2.33124883,4289.6,4288.9,2.33155945]
["bitfinex","ETHUSD",1755497878816,3.45,4289.8,4288.7,2.9975517]
["bitfinex","ETHUSD",1755497879125,2.33132619,4289.5,4288.7,2.9975517]
["bitfinex","ETHUSD",1755497879329,2.33123698,4289.6,4288.9,2.33159975]
["bitfinex","ETHUSD",1755497879523,5.33117472,4289.7,4289.0,2.33153662]
["bitfinex","ETHUSD",1755497879757,2.33117472,4289.7,4289.0,2.33153662]
["bitfinex","ETHUSD",1755497879946,5.78112302,4289.8,4289.1,2.33148372]
["bitfinex","ETHUSD",1755497880255,0.45,4290.2,4289.2,0.02331437]
["bitfinex","ETHUSD",1755497880562,6.0847992,4290.4,4289.7,2.33112081]
["bitfinex","ETHUSD",1755497880759,3.0,4290.3,4289.7,2.33112081]
["bitfinex","ETHUSD",1755497881111,0.002,4290.1,4289.6,2.33120677]
["bitfinex","ETHUSD",1755497881418,0.002,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755497881833,0.002,4290.1,4290.0,2.78620233]
["bitfinex","ETHUSD",1755497882528,0.002,4290.1,4290.0,3.19912943]
["bitfinex","ETHUSD",1755497882712,0.002,4290.1,4290.0,3.31592943]
["bitfinex","ETHUSD",1755497883520,0.002,4290.1,4290.0,2.86072943]
["bitfinex","ETHUSD",1755497883726,0.002,4290.1,4288.3,2.33288498]
["bitfinex","ETHUSD",1755497883727,3.0,4290.0,4288.3,2.33288498]
["bitfinex","ETHUSD",1755497883948,3.0,4290.0,4289.4,2.33132405]
["bitfinex","ETHUSD",1755497884266,3.0,4290.0,4288.6,2.33176327]
["bitfinex","ETHUSD",1755497884267,3.0,4290.0,4289.0,2.33149821]
["bitfinex","ETHUSD",1755497884428,3.0,4290.0,4289.1,4.04066982]
["bitfinex","ETHUSD",1755497884657,0.002,4290.1,4289.2,1.0052]
["bitfinex","ETHUSD",1755497884857,0.002,4290.1,4289.3,1.0052]
["bitfinex","ETHUSD",1755497885077,0.002,4290.1,4289.9,2.33105589]
["bitfinex","ETHUSD",1755497885244,0.002,4290.1,4289.8,2.33109422]
["bitfinex","ETHUSD",1755497885450,0.002,4290.1,4289.8,0.28810942]
["bitfinex","ETHUSD",1755497885863,0.002,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755497887563,0.002,4290.1,4290.0,2.79160233]
["bitfinex","ETHUSD",1755497888973,0.002,4290.1,4290.0,7.56030233]
["bitfinex","ETHUSD",1755497891011,1e-08,4290.1,4290.0,10.56030233]
["bitfinex","ETHUSD",1755497891212,1e-08,4290.1,4290.0,11.87825397]
["bitfinex","ETHUSD",1755497891570,0.112,4292.5,4291.0,2.8804591]
["bitfinex","ETHUSD",1755497891770,0.112,4292.5,4291.0,6.6384591]
["bitfinex","ETHUSD",1755497891994,0.112,4292.5,4291.0,7.5617591]
["bitfinex","ETHUSD",1755497892178,0.4405,4292.2,4291.0,7.0980591]
["bitfinex","ETHUSD",1755497892389,0.4405,4292.2,4291.0,8.04091836]
["bitfinex","ETHUSD",1755497892698,0.4405,4292.2,4291.0,3.82331836]
["bitfinex","ETHUSD",1755497892699,0.4425,4291.8,4291.0,3.82331836]
["bitfinex","ETHUSD",1755497892912,0.4425,4291.8,4291.0,6.6374591]
["bitfinex","ETHUSD",1755497893119,0.925,4291.8,4291.0,6.6364591]
["bitfinex","ETHUSD",1755497893673,0.925,4291.8,4291.0,6.7532591]
["bitfinex","ETHUSD",1755497895492,0.4425,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755497895690,0.925,4291.1,4290.7,6.08261634]
["bitfinex","ETHUSD",1755497895914,0.4405,4291.0,4290.7,3.752]
["bitfinex","ETHUSD",1755497896112,0.4845,4291.1,4290.7,3.752]
["bitfinex","ETHUSD",1755497896318,0.4405,4291.0,4290.7,3.752]
["bitfinex","ETHUSD",1755497896518,0.4405,4291.0,4290.6,0.1168]
["bitfinex","ETHUSD",1755497896716,0.923,4290.9,4290.5,3.753]
["bitfinex","ETHUSD",1755497896898,1.8,4290.8,4290.5,3.753]
["bitfinex","ETHUSD",1755497897097,0.4405,4290.7,4290.5,3.753]
["bitfinex","ETHUSD",1755497897716,3.2536801,4290.6,4290.3,0.1168]
["bitfinex","ETHUSD",1755497898031,0.923,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1755497898528,0.4405,4290.4,4290.1,0.1168]
["bitfinex","ETHUSD",1755497898838,0.923,4290.4,4289.9,3.752]
["bitfinex","ETHUSD",1755497899046,0.1168,4290.5,4289.9,0.1168]
["bitfinex","ETHUSD",1755497899249,2.33100233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755497899536,6.25400233,4290.0,4289.9,0.1168]
["bitfinex","ETHUSD",1755497899837,2.33121969,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497900333,3.25421969,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497902045,5.05421969,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497902343,3.25421969,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497905515,6.25421969,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497905721,7.48805372,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497906016,37.48805372,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755497906532,37.48805372,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497906905,39.28805372,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497908021,65.80228955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497909905,65.91908955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497910635,68.37508955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497910937,65.91908955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497911363,69.66308955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497912443,65.91908955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497912742,13.14885372,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497912942,9.40485372,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497913144,13.14885372,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497914244,69.66308955,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755497915441,2.33149145,4289.1,4289.0,1e-08]
["bitfinex","ETHUSD",1755497915640,9.07649145,4289.1,4289.0,1e-08]
["bitfinex","ETHUSD",1755497915844,10.11629145,4289.1,4289.0,1e-08]
["bitfinex","ETHUSD",1755497916746,2.33203516,4288.1,4287.5,0.111]
["bitfinex","ETHUSD",1755497916933,2.33208955,4288.0,4287.5,0.111]
["bitfinex","ETHUSD",1755497917138,6.07714393,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755497917338,2.33219833,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755497917526,3.28859833,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755497917725,4.2138847,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755497917930,7.2138847,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755497918129,7.3306847,4287.8,4287.7,1e-08]
["bitfinex","ETHUSD",1755497918325,2.33230711,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755497918532,10.31114114,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755497918847,11.26754114,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755497920266,11.26754114,4287.6,4287.2,1e-08]
["bitfinex","ETHUSD",1755497920267,2.88247031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1755497920422,2.33285121,4286.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497920762,9.96121395,4286.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497921133,10.80761395,4286.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497921319,10.80761395,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755497921868,11.35761395,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755497922171,11.35761395,4286.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497922172,2.33339555,4285.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497922316,9.49600321,4285.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497922519,10.56920321,4285.6,4285.5,0.11]
["bitfinex","ETHUSD",1755497922720,40.56920321,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755497923628,40.74800944,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755497924034,3.0,4285.5,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497924362,0.1168,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497924525,0.1168,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497924721,3.8628,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497924922,6.19674015,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497925122,9.19674015,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497925323,10.34979772,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497926274,10.81109772,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497926473,11.30619772,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497927128,12.02490933,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497927332,11.56460933,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497929164,12.02590933,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497929565,5.48366918,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497929864,10.41155176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497930255,4.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497930633,6.66455176,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497930832,10.41155176,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497931152,8.07761161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497931665,4.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497931864,6.66455176,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497932069,10.41255176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497932434,4.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497932630,8.07861161,4284.6,4284.5,3.34859464]
["bitfinex","ETHUSD",1755497932885,8.07861161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497933365,10.41255176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497933578,7.70580694,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497933765,6.66455176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497933966,8.07861161,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497934167,4.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497934371,10.41255176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497934572,4.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497934884,4.33061161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497935099,1.33061161,4284.6,4284.5,3.34859464]
["bitfinex","ETHUSD",1755497935398,5.07861161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497936077,7.41255176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497939053,10.41255176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497939252,11.68719373,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497939886,12.14849373,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497940052,12.64359373,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497940253,13.13449321,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497940659,1.33061161,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497940867,5.07761161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497941376,7.41155176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497941588,5.07761161,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497941901,1.33061161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497942098,5.07761161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497942383,1.33061161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497942575,5.07761161,4284.6,4284.5,1.01460001]
["bitfinex","ETHUSD",1755497943355,5.07761161,4284.6,4284.5,0.58670001]
["bitfinex","ETHUSD",1755497943550,5.07761161,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497943880,7.41155176,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497944187,10.90410218,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497944484,11.87864102,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497944784,12.83504102,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497944990,12.33994102,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497947484,8.45336203,4284.6,4284.5,0.10720001]
["bitfinex","ETHUSD",1755497947686,8.45336203,4284.6,4284.5,0.58560001]
["bitfinex","ETHUSD",1755497947892,5.45336203,4284.6,4284.5,0.58560001]
["bitfinex","ETHUSD",1755497948067,1.70636203,4284.6,4284.5,1.03550001]
["bitfinex","ETHUSD",1755497948268,7.78730218,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497948474,10.78730218,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497948789,12.10141747,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497949295,10.78930218,4284.6,4284.5,0.58660001]
["bitfinex","ETHUSD",1755497949589,8.45536203,4284.6,4284.5,0.58660001]
["bitfinex","ETHUSD",1755497950082,8.45536203,4284.6,4284.5,1.03650001]
["bitfinex","ETHUSD",1755497950281,5.45536203,4284.6,4284.5,1.03650001]
["bitfinex","ETHUSD",1755497950879,1.70836203,4284.6,4284.5,1.03650001]
["bitfinex","ETHUSD",1755497951190,1.70836203,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497951191,10.78930218,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497951393,12.53431915,4284.6,4284.5,0.10820001]
["bitfinex","ETHUSD",1755497951593,2.33421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497951799,9.57376297,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497952499,10.00646297,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497953578,10.49926297,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497953772,11.78259971,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497954385,11.28979971,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497955572,11.78259971,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755497957478,11.89939971,4284.1,4284.0,1e-08]
["bitfinex","ETHUSD",1755497957679,11.89939971,4284.1,4283.5,0.11]
["bitfinex","ETHUSD",1755497957680,2.33448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755497957974,2.33503012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755497958179,9.69138054,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755497958595,10.61688054,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497959415,5.94438054,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497959578,7.35635042,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497959780,7.35635042,4282.6,4282.5,0.47840001]
["bitfinex","ETHUSD",1755497959980,12.05983627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497960192,11.94303627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497960413,12.05983627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497960982,12.60983627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497961177,8.19603627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497961383,11.13433627,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497961825,4.63469849,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497962124,7.88914807,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497962514,1.14214807,4282.6,4282.5,0.47840001]
["bitfinex","ETHUSD",1755497962716,1.14214807,4282.6,4282.5,3.26338465]
["bitfinex","ETHUSD",1755497962717,1.02534807,4282.6,4282.5,3.26338465]
["bitfinex","ETHUSD",1755497963208,1.02534807,4282.6,4282.5,3.93018465]
["bitfinex","ETHUSD",1755497963382,1.02534807,4282.6,4282.5,4.55672097]
["bitfinex","ETHUSD",1755497963781,1.02534807,4282.6,4282.5,4.00672097]
["bitfinex","ETHUSD",1755497963986,1.02534807,4282.6,4282.5,3.26338465]
["bitfinex","ETHUSD",1755497964229,1.02534807,4282.6,4282.5,0.92830001]
["bitfinex","ETHUSD",1755497964537,1.02534807,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497964698,1.14214807,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497965090,6.79307819,4282.6,4282.5,0.00100001]
["bitfinex","ETHUSD",1755497965290,9.18341838,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497965596,12.93041838,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755497966126,2.33530277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755497966286,9.08330277,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755497966483,10.07022311,4282.1,4282.0,1e-08]
["bitfinex","ETHUSD",1755497966687,10.07022311,4282.1,4281.1,0.12198143]
["bitfinex","ETHUSD",1755497966688,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755497966887,2.3357937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755497967084,9.0847937,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755497967290,10.50441404,4281.2,4281.1,1e-08]
["bitfinex","ETHUSD",1755497967584,8.16862034,4281.2,4279.5,0.11]
["bitfinex","ETHUSD",1755497967786,2.33666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755497968033,6.08766697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755497969343,9.52036697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755497969544,2.3372131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497969693,9.0892131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497969890,5.3372131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497970127,9.1002131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497970325,5.3372131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497970533,9.1002131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497971072,10.24394655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497971246,11.16944655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497971541,11.17444655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497971893,7.40644655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497972387,41.07044655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497972587,6.1112131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497972812,2.3372131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497972997,6.1122131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497973409,7.0377131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497974546,10.0377131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497974718,11.27519655,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497975144,62.19347068,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497975459,62.56549775,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755497975755,2.33770484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755497975962,9.42392588,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755497976121,10.34942588,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755497976327,10.34942588,4277.7,4277.0,0.003]
["bitfinex","ETHUSD",1755497976328,2.33803277,4277.1,4277.0,0.003]
["bitfinex","ETHUSD",1755497976559,3.781,4277.1,4277.0,0.003]
["bitfinex","ETHUSD",1755497976756,3.781,4277.1,4277.0,0.9313]
["bitfinex","ETHUSD",1755497976964,3.784,4277.1,4277.0,0.9313]
["bitfinex","ETHUSD",1755497977118,3.784,4277.1,4277.0,0.4814]
["bitfinex","ETHUSD",1755497978024,3.0,4277.7,4277.0,0.4814]
["bitfinex","ETHUSD",1755497978226,3.784,4277.6,4277.0,0.4814]
["bitfinex","ETHUSD",1755497978460,2.33792544,4277.3,4277.0,0.4814]
["bitfinex","ETHUSD",1755497978657,3.782,4277.2,4277.0,0.4814]
["bitfinex","ETHUSD",1755497978860,3.782,4277.2,4277.0,0.003]
["bitfinex","ETHUSD",1755497979046,2.33803277,4277.1,4277.0,0.003]
["bitfinex","ETHUSD",1755497979246,6.11803277,4277.1,4277.0,0.003]
["bitfinex","ETHUSD",1755497980450,10.03113277,4277.1,4277.0,0.003]
["bitfinex","ETHUSD",1755497980652,10.03113277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497980834,10.58113277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497981028,41.50124462,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497981644,37.17124462,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497981964,6.68644462,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497982167,10.47044462,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497982465,6.25814462,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497982767,9.12103277,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497983153,10.03413277,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497983565,9.54933277,4277.1,4277.0,0.00100001]
["bitfinex","ETHUSD",1755497983754,10.03313277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497983959,6.25113277,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497984137,7.11003863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497984337,10.89603863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497985071,9.98293863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497985268,10.09973863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497985472,11.01283863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497985890,10.52803863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497986049,11.01283863,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755497986364,11.01283863,4277.1,4276.5,1e-08]
["bitfinex","ETHUSD",1755497986365,2.33830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755497986575,39.78710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755497986787,39.78710613,4276.6,4273.5,2.45000096]
["bitfinex","ETHUSD",1755497986788,2.33940017,4274.6,4273.6,0.9539]
["bitfinex","ETHUSD",1755497986986,2.33940017,4274.6,4273.5,0.11]
["bitfinex","ETHUSD",1755497986987,2.33940017,4274.6,4273.5,0.6006]
["bitfinex","ETHUSD",1755497987131,6.24020017,4274.6,4273.5,0.6006]
["bitfinex","ETHUSD",1755497987454,5.33917678,4275.1,4272.8,0.4906]
["bitfinex","ETHUSD",1755497987455,0.4848,4275.1,4272.8,0.4906]
["bitfinex","ETHUSD",1755497987634,5.617,4275.4,4273.2,0.4633]
["bitfinex","ETHUSD",1755497987635,2.33993551,4273.7,4273.2,0.4633]
["bitfinex","ETHUSD",1755497987832,5.617,4275.4,4273.3,0.9539]
["bitfinex","ETHUSD",1755497987833,3.828,4273.6,4273.3,0.9539]
["bitfinex","ETHUSD",1755497988060,0.4283,4276.7,4273.5,0.55]
["bitfinex","ETHUSD",1755497988280,0.4283,4276.7,4273.4,0.9539]
["bitfinex","ETHUSD",1755497988281,6.1673879,4276.5,4273.7,0.55]
["bitfinex","ETHUSD",1755497988443,2.33900953,4275.4,4274.5,2.33943915]
["bitfinex","ETHUSD",1755497988643,1.24690149,4277.0,4274.6,0.977294]
["bitfinex","ETHUSD",1755497988881,3.829,4276.8,4274.8,2.33929072]
["bitfinex","ETHUSD",1755497989084,2.33825145,4276.7,4274.9,0.9539]
["bitfinex","ETHUSD",1755497989372,2.33825145,4276.7,4274.9,1.28322426]
["bitfinex","ETHUSD",1755497989373,2.33891401,4275.5,4274.9,1.28322426]
["bitfinex","ETHUSD",1755497989580,3.829,4275.4,4274.9,1.28322426]
["bitfinex","ETHUSD",1755497989731,1.17842514,4276.6,4275.0,0.9539]
["bitfinex","ETHUSD",1755497989968,7.9551934,4276.9,4275.1,0.9539]
["bitfinex","ETHUSD",1755497989969,3.832,4276.5,4275.1,0.9539]
["bitfinex","ETHUSD",1755497990168,3.832,4276.5,4274.9,2.33918985]
["bitfinex","ETHUSD",1755497990169,3.832,4276.4,4274.9,2.33918985]
["bitfinex","ETHUSD",1755497990371,3.832,4276.4,4275.3,2.33898662]
["bitfinex","ETHUSD",1755497990584,3.832,4276.4,4275.2,0.9539]
["bitfinex","ETHUSD",1755497990585,3.832,4276.4,4275.4,0.4633]
["bitfinex","ETHUSD",1755497991013,2.33847017,4276.3,4275.4,0.4633]
["bitfinex","ETHUSD",1755497991197,2.33852505,4276.2,4275.4,2.80226149]
["bitfinex","ETHUSD",1755497991371,2.33852505,4276.2,4275.4,3.36545935]
["bitfinex","ETHUSD",1755497991770,2.338097,4277.0,4275.4,3.36545935]
["bitfinex","ETHUSD",1755497991771,3.0,4277.8,4275.5,0.97728907]
["bitfinex","ETHUSD",1755497991981,2.33826036,4276.7,4275.8,2.33871206]
["bitfinex","ETHUSD",1755497992199,3.829,4276.6,4275.9,2.33868765]
["bitfinex","ETHUSD",1755497992410,3.829,4276.6,4276.0,3.03579376]
["bitfinex","ETHUSD",1755497992702,3.829,4276.6,4276.1,2.82917816]
["bitfinex","ETHUSD",1755497992887,3.829,4276.6,4276.0,0.69716876]
["bitfinex","ETHUSD",1755497992888,3.829,4276.6,4276.2,0.9539]
["bitfinex","ETHUSD",1755497993088,3.0,4277.7,4276.3,3.29234998]
["bitfinex","ETHUSD",1755497993290,0.48963349,4277.8,4276.4,0.4633]
["bitfinex","ETHUSD",1755497993494,3.826,4277.7,4276.9,2.33812153]
["bitfinex","ETHUSD",1755497993820,2.3381552,4276.9,4276.3,0.4906]
["bitfinex","ETHUSD",1755497993974,6.16420185,4276.8,4276.3,0.4906]
["bitfinex","ETHUSD",1755497994175,2.33829492,4276.7,4275.9,2.69196628]
["bitfinex","ETHUSD",1755497994381,2.33829492,4276.7,4275.6,2.3388047]
["bitfinex","ETHUSD",1755497994382,2.33839056,4276.5,4275.6,2.33880511]
["bitfinex","ETHUSD",1755497994599,2.33840383,4276.5,4275.7,2.33879785]
["bitfinex","ETHUSD",1755497994908,3.826,4276.8,4275.8,2.33873054]
["bitfinex","ETHUSD",1755497994909,2.33831192,4276.6,4275.8,2.33873054]
["bitfinex","ETHUSD",1755497995107,2.3384828,4276.3,4275.5,2.33886529]
["bitfinex","ETHUSD",1755497995312,0.4283,4277.0,4275.7,2.3387952]
["bitfinex","ETHUSD",1755497995313,3.825,4276.2,4275.7,2.3387952]
["bitfinex","ETHUSD",1755497995471,3.825,4276.2,4275.6,0.23388653]
["bitfinex","ETHUSD",1755497995674,2.33802891,4277.2,4276.0,2.33859685]
["bitfinex","ETHUSD",1755497995976,3.825,4277.1,4276.7,2.33820441]
["bitfinex","ETHUSD",1755497996200,3.825,4277.2,4276.8,2.8287949]
["bitfinex","ETHUSD",1755497996398,0.49216406,4277.1,4275.8,0.8556]
["bitfinex","ETHUSD",1755497996570,2.83029475,4277.0,4275.8,0.8556]
["bitfinex","ETHUSD",1755497996776,0.49216406,4276.9,4276.2,2.33850739]
["bitfinex","ETHUSD",1755497997005,0.49216406,4276.8,4276.2,2.33850739]
["bitfinex","ETHUSD",1755497997177,0.49216406,4276.7,4276.2,2.33850739]
["bitfinex","ETHUSD",1755497997510,0.60896406,4276.6,4275.9,2.33863498]
["bitfinex","ETHUSD",1755497997713,0.49216406,4276.5,4276.0,2.33862784]
["bitfinex","ETHUSD",1755497998012,0.1168,4276.6,4275.9,2.92705571]
["bitfinex","ETHUSD",1755497998193,0.49274516,4276.5,4276.1,2.33852925]
["bitfinex","ETHUSD",1755497998369,0.49317942,4276.4,4275.9,2.92705265]
["bitfinex","ETHUSD",1755497998573,0.49317942,4276.3,4275.9,0.4906]
["bitfinex","ETHUSD",1755497998804,0.49317942,4276.2,4276.0,2.33859203]
["bitfinex","ETHUSD",1755497998982,0.49317942,4276.1,4275.9,0.4906]
["bitfinex","ETHUSD",1755497999180,0.1168,4276.6,4275.9,0.4906]
["bitfinex","ETHUSD",1755497999388,0.4932173,4276.5,4276.0,2.3385922]
["bitfinex","ETHUSD",1755497999584,0.4932173,4276.4,4276.0,2.3385922]
["bitfinex","ETHUSD",1755497999787,0.4932173,4276.3,4275.6,2.33885044]
["bitfinex","ETHUSD",1755497999986,4.3102173,4276.2,4274.5,0.9656]
["bitfinex","ETHUSD",1755498000187,0.1168,4275.7,4275.1,0.1168]
["bitfinex","ETHUSD",1755498000403,0.49353776,4275.6,4275.2,2.33907185]
["bitfinex","ETHUSD",1755498000605,0.49360714,4275.5,4274.5,0.6006]
["bitfinex","ETHUSD",1755498000820,0.1168,4275.2,4274.7,2.33930141]
["bitfinex","ETHUSD",1755498001029,0.1168,4275.2,4274.5,2.94004679]
["bitfinex","ETHUSD",1755498001030,2.33920991,4275.0,4274.5,0.6006]
["bitfinex","ETHUSD",1755498001301,1.8,4275.3,4274.6,0.4906]
["bitfinex","ETHUSD",1755498001302,6.15708045,4275.2,4274.6,0.4906]
["bitfinex","ETHUSD",1755498001503,0.49357994,4275.1,4274.7,2.33931417]
["bitfinex","ETHUSD",1755498001706,2.04587025,4276.7,4274.7,0.365]
["bitfinex","ETHUSD",1755498001885,2.04587025,4276.7,4274.6,2.82998738]
["bitfinex","ETHUSD",1755498001886,2.33862281,4276.1,4275.2,2.33906663]
["bitfinex","ETHUSD",1755498002099,0.1168,4275.7,4275.2,2.33906039]
["bitfinex","ETHUSD",1755498002324,0.49361183,4275.6,4275.1,0.4818]
["bitfinex","ETHUSD",1755498002476,0.1168,4275.7,4275.1,0.365]
["bitfinex","ETHUSD",1755498002477,0.49361183,4275.5,4275.1,0.365]
["bitfinex","ETHUSD",1755498002689,0.49361183,4275.4,4275.0,2.33914114]
["bitfinex","ETHUSD",1755498003007,0.49361183,4275.3,4275.0,0.4906]
["bitfinex","ETHUSD",1755498003212,0.49361183,4275.2,4275.0,0.4906]
["bitfinex","ETHUSD",1755498003394,0.49361183,4275.1,4275.0,0.4906]
["bitfinex","ETHUSD",1755498003601,0.49361183,4275.1,4275.0,3.48945437]
["bitfinex","ETHUSD",1755498003798,3.813,4276.4,4275.6,2.33880666]
["bitfinex","ETHUSD",1755498003975,0.49382393,4276.3,4275.0,0.78527309]
["bitfinex","ETHUSD",1755498004182,0.49382393,4276.2,4274.6,0.365]
["bitfinex","ETHUSD",1755498004381,2.3387919,4275.8,4275.1,2.33911173]
["bitfinex","ETHUSD",1755498004593,0.49382393,4275.7,4275.1,2.33911173]
["bitfinex","ETHUSD",1755498004815,0.49382393,4275.6,4275.1,2.33911173]
["bitfinex","ETHUSD",1755498005017,0.33,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755498005479,0.33,4276.6,4276.0,0.8556]
["bitfinex","ETHUSD",1755498006390,0.33,4276.6,4275.5,0.365]
["bitfinex","ETHUSD",1755498007210,0.33,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755498007619,0.33,4276.6,4276.0,0.365]
["bitfinex","ETHUSD",1755498007620,0.33,4276.6,4276.4,2.33840908]
["bitfinex","ETHUSD",1755498007982,0.33,4276.6,4276.0,0.365]
["bitfinex","ETHUSD",1755498008183,0.33,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755498008519,0.33,4276.6,4276.5,2.8225608]
["bitfinex","ETHUSD",1755498008683,0.33,4276.6,4276.5,3.70366288]
["bitfinex","ETHUSD",1755498009096,0.11,4277.5,4276.5,1.36530208]
["bitfinex","ETHUSD",1755498009297,0.11,4277.5,4277.2,2.33793778]
["bitfinex","ETHUSD",1755498009583,0.11,4277.5,4276.5,0.8492]
["bitfinex","ETHUSD",1755498009778,0.11,4277.5,4277.3,2.33791194]
["bitfinex","ETHUSD",1755498010005,0.11,4277.5,4276.5,0.8492]
["bitfinex","ETHUSD",1755498010190,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755498010521,0.11,4277.5,4277.3,2.33791016]
["bitfinex","ETHUSD",1755498010684,0.4307,4277.4,4276.0,3.82]
["bitfinex","ETHUSD",1755498010887,0.4307,4277.4,4276.5,2.33833805]
["bitfinex","ETHUSD",1755498011122,2.76857601,4277.4,4276.3,2.33842247]
["bitfinex","ETHUSD",1755498011417,2.76857601,4277.4,4275.6,2.33883683]
["bitfinex","ETHUSD",1755498011418,2.33809719,4277.0,4276.2,2.3385148]
["bitfinex","ETHUSD",1755498011617,2.33809719,4277.0,4276.3,2.33845601]
["bitfinex","ETHUSD",1755498011816,2.33798032,4277.2,4276.2,2.3385149]
["bitfinex","ETHUSD",1755498012020,2.33798032,4277.2,4275.5,0.365]
["bitfinex","ETHUSD",1755498012021,0.65886803,4277.1,4275.5,0.365]
["bitfinex","ETHUSD",1755498012320,0.4307,4277.0,4275.0,3.18834255]
["bitfinex","ETHUSD",1755498012528,2.33838431,4276.5,4275.7,2.33879134]
["bitfinex","ETHUSD",1755498012827,0.65886803,4277.1,4275.6,2.33884704]
["bitfinex","ETHUSD",1755498012828,2.33843802,4276.4,4275.6,2.33884704]
["bitfinex","ETHUSD",1755498013030,2.33843802,4276.4,4275.4,2.33890975]
["bitfinex","ETHUSD",1755498013031,6.58804276,4276.6,4275.8,2.33873697]
["bitfinex","ETHUSD",1755498013199,4.2497,4276.6,4275.9,2.33864778]
["bitfinex","ETHUSD",1755498013399,6.58801178,4276.6,4275.9,2.33864778]
["bitfinex","ETHUSD",1755498013600,4.2497,4276.6,4276.0,2.33863243]
["bitfinex","ETHUSD",1755498013997,0.1168,4276.2,4276.0,2.33863243]
["bitfinex","ETHUSD",1755498014196,0.1168,4276.2,4275.7,2.33879832]
["bitfinex","ETHUSD",1755498014425,0.1168,4276.2,4275.9,2.33868382]
["bitfinex","ETHUSD",1755498014625,0.1168,4276.2,4275.6,0.1168]
["bitfinex","ETHUSD",1755498014826,0.11,4277.5,4275.6,0.1168]
["bitfinex","ETHUSD",1755498014827,0.4307,4277.4,4275.7,0.02338798]
["bitfinex","ETHUSD",1755498015033,0.11,4277.5,4275.9,2.33868893]
["bitfinex","ETHUSD",1755498015034,0.1168,4276.7,4275.9,2.33868893]
["bitfinex","ETHUSD",1755498015234,0.002,4276.5,4276.4,2.45521548]
["bitfinex","ETHUSD",1755498015534,0.002,4276.5,4276.4,2.71021548]
["bitfinex","ETHUSD",1755498015828,0.002,4276.5,4276.4,2.34521548]
["bitfinex","ETHUSD",1755498016332,0.002,4276.5,4275.8,0.365]
["bitfinex","ETHUSD",1755498016333,0.002,4276.5,4276.1,2.33857547]
["bitfinex","ETHUSD",1755498016631,0.112,4276.5,4276.2,2.45529318]
["bitfinex","ETHUSD",1755498016831,0.112,4276.5,4276.2,0.1168]
["bitfinex","ETHUSD",1755498017029,0.112,4276.5,4275.7,0.33282803]
["bitfinex","ETHUSD",1755498017230,0.112,4276.5,4276.0,2.3386309]
["bitfinex","ETHUSD",1755498017231,0.1168,4276.3,4276.0,2.3386309]
["bitfinex","ETHUSD",1755498017531,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1755498017700,0.442,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498018030,0.442,4276.5,4276.1,0.1168]
["bitfinex","ETHUSD",1755498018229,0.442,4276.5,4276.0,2.3385944]
["bitfinex","ETHUSD",1755498018433,0.1168,4276.4,4276.1,2.33856806]
["bitfinex","ETHUSD",1755498018636,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1755498018803,0.1168,4276.4,4275.9,0.24556136]
["bitfinex","ETHUSD",1755498019136,0.442,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498019651,0.442,4276.5,4276.4,2.72679963]
["bitfinex","ETHUSD",1755498019828,0.442,4276.5,4276.4,3.18761548]
["bitfinex","ETHUSD",1755498020241,0.442,4276.5,4276.4,3.30441548]
["bitfinex","ETHUSD",1755498020433,0.442,4276.5,4276.4,7.67570809]
["bitfinex","ETHUSD",1755498021265,0.442,4276.5,4276.4,8.22570809]
["bitfinex","ETHUSD",1755498022188,0.442,4276.5,4276.4,7.67070809]
["bitfinex","ETHUSD",1755498022467,0.442,4276.5,4276.4,3.18761548]
["bitfinex","ETHUSD",1755498022630,0.112,4276.5,4276.4,3.30441548]
["bitfinex","ETHUSD",1755498023244,0.112,4276.5,4276.4,7.11141548]
["bitfinex","ETHUSD",1755498023662,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755498023844,0.11,4277.5,4277.4,6.14286879]
["bitfinex","ETHUSD",1755498024058,0.11,4277.5,4277.4,7.47275002]
["bitfinex","ETHUSD",1755498025437,1e-08,4277.5,4277.4,8.02275002]
["bitfinex","ETHUSD",1755498025770,0.002,4278.2,4277.4,8.02275002]
["bitfinex","ETHUSD",1755498025771,1e-08,4278.2,4278.0,0.55]
["bitfinex","ETHUSD",1755498025971,1e-08,4278.4,4278.3,2.88737699]
["bitfinex","ETHUSD",1755498026173,1e-08,4278.4,4278.3,6.86331469]
["bitfinex","ETHUSD",1755498026735,1e-08,4278.4,4278.3,6.86431469]
["bitfinex","ETHUSD",1755498027187,1e-08,4278.4,4278.3,7.77931469]
["bitfinex","ETHUSD",1755498027367,1e-08,4278.4,4278.3,7.89611469]
["bitfinex","ETHUSD",1755498027587,1e-08,4278.5,4278.4,5.88732236]
["bitfinex","ETHUSD",1755498027785,0.1168,4280.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498028094,0.5475,4280.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498028467,0.1168,4280.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498028669,0.1168,4280.3,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498028999,0.6575,4280.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498029705,0.2268,4280.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498029898,0.4307,4280.4,4279.4,6.13277618]
["bitfinex","ETHUSD",1755498030419,0.4307,4280.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498030695,0.5427,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1755498030898,0.112,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498031801,0.5427,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1755498031969,0.112,4279.5,4279.3,0.1168]
["bitfinex","ETHUSD",1755498032296,0.4307,4279.4,4279.1,3.9098]
["bitfinex","ETHUSD",1755498032602,0.4307,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755498033070,0.112,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498034304,0.112,4279.5,4279.1,3.9038]
["bitfinex","ETHUSD",1755498034499,0.4307,4279.4,4279.1,6.2407341]
["bitfinex","ETHUSD",1755498034798,0.4307,4279.3,4279.1,6.2407341]
["bitfinex","ETHUSD",1755498035016,0.112,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498035721,0.112,4279.5,4279.4,7.0028901]
["bitfinex","ETHUSD",1755498036013,0.112,4279.5,4279.4,7.09632234]
["bitfinex","ETHUSD",1755498036812,0.112,4279.5,4279.4,7.46132234]
["bitfinex","ETHUSD",1755498037237,0.112,4279.5,4279.4,8.01132234]
["bitfinex","ETHUSD",1755498037596,0.002,4280.4,4279.4,8.01132234]
["bitfinex","ETHUSD",1755498037597,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755498037805,0.002,4280.4,4280.3,6.11728483]
["bitfinex","ETHUSD",1755498038184,0.002,4280.4,4280.3,6.23408483]
["bitfinex","ETHUSD",1755498038589,0.002,4280.4,4280.3,7.09112927]
["bitfinex","ETHUSD",1755498039915,0.002,4280.4,4280.3,0.97384444]
["bitfinex","ETHUSD",1755498040114,0.4503,4280.4,4280.3,3.779]
["bitfinex","ETHUSD",1755498040294,0.4503,4280.4,4279.5,2.33666816]
["bitfinex","ETHUSD",1755498040295,0.4503,4280.4,4280.2,2.33633233]
["bitfinex","ETHUSD",1755498040495,0.4503,4280.4,4280.3,3.776]
["bitfinex","ETHUSD",1755498040756,0.002,4280.4,4280.1,0.1168]
["bitfinex","ETHUSD",1755498040897,0.002,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755498041393,0.4503,4280.4,4280.3,0.1168]
["bitfinex","ETHUSD",1755498041628,0.4503,4280.4,4279.9,6.11945476]
["bitfinex","ETHUSD",1755498041831,0.5671,4280.4,4279.8,0.1168]
["bitfinex","ETHUSD",1755498042141,0.5671,4280.4,4280.0,2.33644047]
["bitfinex","ETHUSD",1755498042319,0.4483,4280.3,4279.8,0.1168]
["bitfinex","ETHUSD",1755498042494,0.4483,4280.3,4279.8,2.45335098]
["bitfinex","ETHUSD",1755498042700,0.30133171,4280.3,4279.8,2.33653861]
["bitfinex","ETHUSD",1755498042901,0.1168,4280.0,4279.7,2.33660631]
["bitfinex","ETHUSD",1755498043129,0.4483,4279.9,4279.5,3.781]
["bitfinex","ETHUSD",1755498043442,0.1168,4280.2,4279.5,3.781]
["bitfinex","ETHUSD",1755498043642,0.1168,4280.2,4279.9,2.33646113]
["bitfinex","ETHUSD",1755498043940,0.4483,4280.1,4279.7,2.33659613]
["bitfinex","ETHUSD",1755498044140,0.002,4280.4,4279.7,2.33659613]
["bitfinex","ETHUSD",1755498044344,0.002,4280.4,4279.3,3.781]
["bitfinex","ETHUSD",1755498044345,0.5651,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755498044493,0.002,4280.4,4280.1,2.33634617]
["bitfinex","ETHUSD",1755498044494,0.1168,4280.3,4280.1,2.33634617]
["bitfinex","ETHUSD",1755498045614,0.1168,4280.3,4280.0,2.33642615]
["bitfinex","ETHUSD",1755498045828,0.1168,4280.3,4279.8,0.1168]
["bitfinex","ETHUSD",1755498046012,0.4483,4280.2,4279.9,2.3364581]
["bitfinex","ETHUSD",1755498046255,0.1168,4280.3,4279.9,2.3364581]
["bitfinex","ETHUSD",1755498046502,0.4483,4280.2,4279.9,2.3364581]
["bitfinex","ETHUSD",1755498046923,0.1168,4280.3,4279.8,2.45335566]
["bitfinex","ETHUSD",1755498047110,0.4483,4280.1,4279.3,3.775]
["bitfinex","ETHUSD",1755498047311,0.4483,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1755498047605,2.7847242,4280.1,4279.5,0.1168]
["bitfinex","ETHUSD",1755498048007,0.4483,4280.1,4279.5,2.45351199]
["bitfinex","ETHUSD",1755498048201,2.33645553,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1755498048397,0.4483,4279.9,4279.5,0.1168]
["bitfinex","ETHUSD",1755498048625,2.33645553,4280.0,4279.5,0.1168]
["bitfinex","ETHUSD",1755498048935,0.4483,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1755498049629,0.4483,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1755498049838,2.33666697,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755498050048,2.33699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755498050535,2.90209462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755498051031,3.42599614,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755498052535,2.3372131,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498052742,2.4540131,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498052929,2.9023131,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498053719,6.6703131,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498053920,7.5710582,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498054717,1.4658451,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498054920,4.3301,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498056935,4.3271,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498057139,0.1168,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498057351,0.1168,4278.6,4278.5,2.39926773]
["bitfinex","ETHUSD",1755498057925,0.1168,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498058458,0.95298,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498058827,0.50468,4278.6,4278.5,2.39926773]
["bitfinex","ETHUSD",1755498059033,0.1168,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498059429,0.5651,4278.6,4278.5,0.062]
["bitfinex","ETHUSD",1755498060559,3.8788,4278.6,4278.5,2.39926773]
["bitfinex","ETHUSD",1755498061058,0.1168,4278.6,4278.5,2.39926773]
["bitfinex","ETHUSD",1755498061927,0.1168,4278.6,4278.5,2.87293189]
["bitfinex","ETHUSD",1755498062124,3.762,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498062443,3.8788,4279.1,4278.9,2.33703404]
["bitfinex","ETHUSD",1755498062651,3.8788,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498063324,3.762,4279.7,4279.5,2.33670471]
["bitfinex","ETHUSD",1755498063524,3.762,4279.7,4278.5,0.5155]
["bitfinex","ETHUSD",1755498063525,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498063747,3.762,4279.7,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498063748,3.762,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755498065766,0.002,4280.4,4279.9,2.33648568]
["bitfinex","ETHUSD",1755498065954,0.002,4280.4,4278.6,0.551]
["bitfinex","ETHUSD",1755498065955,3.762,4280.3,4278.6,0.551]
["bitfinex","ETHUSD",1755498066163,3.762,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755498066364,3.762,4280.3,4280.1,2.33637806]
["bitfinex","ETHUSD",1755498066687,3.762,4280.3,4279.9,2.33646169]
["bitfinex","ETHUSD",1755498066999,3.762,4280.3,4279.9,2.33647499]
["bitfinex","ETHUSD",1755498067497,3.762,4280.3,4280.1,2.33638692]
["bitfinex","ETHUSD",1755498067651,0.002,4280.4,4279.3,2.33678578]
["bitfinex","ETHUSD",1755498067848,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755498068991,0.002,4280.4,4279.4,0.23367858]
["bitfinex","ETHUSD",1755498069145,0.002,4280.4,4279.6,2.33666697]
["bitfinex","ETHUSD",1755498069544,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755498069774,0.002,4280.4,4280.1,2.336394]
["bitfinex","ETHUSD",1755498070076,0.4319,4280.4,4280.0,2.33643534]
["bitfinex","ETHUSD",1755498070279,0.002,4280.4,4280.0,2.33643534]
["bitfinex","ETHUSD",1755498070479,0.002,4280.4,4279.4,0.23367858]
["bitfinex","ETHUSD",1755498070783,0.002,4280.4,4279.9,2.33650318]
["bitfinex","ETHUSD",1755498070968,0.002,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755498071394,0.002,4280.4,4280.3,3.23578483]
["bitfinex","ETHUSD",1755498072063,0.002,4280.4,4280.3,2.90578483]
["bitfinex","ETHUSD",1755498072663,0.002,4280.4,4280.3,1.90628483]
["bitfinex","ETHUSD",1755498073181,0.002,4280.4,4280.2,2.3363229]
["bitfinex","ETHUSD",1755498073484,0.002,4280.4,4279.1,0.4495]
["bitfinex","ETHUSD",1755498073485,0.4319,4280.4,4280.0,2.33639429]
["bitfinex","ETHUSD",1755498073688,0.4299,4280.3,4279.4,0.23367858]
["bitfinex","ETHUSD",1755498073849,0.4299,4280.3,4279.9,2.33650161]
["bitfinex","ETHUSD",1755498074052,0.332,4280.4,4279.9,2.33650072]
["bitfinex","ETHUSD",1755498074767,0.4299,4280.3,4279.4,2.57041143]
["bitfinex","ETHUSD",1755498074958,0.4299,4280.3,4279.6,2.3366601]
["bitfinex","ETHUSD",1755498075491,0.4299,4280.3,4279.5,2.96985475]
["bitfinex","ETHUSD",1755498075988,0.1168,4280.2,4279.6,0.1168]
["bitfinex","ETHUSD",1755498076154,0.1168,4280.2,4279.2,2.33686775]
["bitfinex","ETHUSD",1755498076354,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1755498076581,0.1168,4280.2,4279.4,2.45353697]
["bitfinex","ETHUSD",1755498077104,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1755498077460,0.1168,4280.2,4279.4,2.45357191]
["bitfinex","ETHUSD",1755498077682,0.1168,4280.2,4279.4,2.93262294]
["bitfinex","ETHUSD",1755498077919,0.1168,4280.2,4279.4,0.59585103]
["bitfinex","ETHUSD",1755498078122,0.1168,4280.2,4279.4,0.1168]
["bitfinex","ETHUSD",1755498078979,0.1168,4280.2,4279.4,2.45357206]
["bitfinex","ETHUSD",1755498079380,2.336394,4280.1,4279.4,0.1168]
["bitfinex","ETHUSD",1755498079890,2.3364519,4280.0,4279.4,0.1168]
["bitfinex","ETHUSD",1755498080084,2.33654439,4279.9,4279.4,0.1168]
["bitfinex","ETHUSD",1755498080418,0.4299,4279.8,4278.6,0.001]
["bitfinex","ETHUSD",1755498080614,0.1168,4279.2,4278.6,0.001]
["bitfinex","ETHUSD",1755498081114,0.5467,4279.2,4278.6,0.001]
["bitfinex","ETHUSD",1755498081295,0.5467,4279.2,4278.5,0.1298]
["bitfinex","ETHUSD",1755498081490,0.4299,4279.2,4278.5,0.1298]
["bitfinex","ETHUSD",1755498081697,0.1168,4278.9,4278.5,0.013]
["bitfinex","ETHUSD",1755498082114,0.5467,4278.9,4278.5,0.013]
["bitfinex","ETHUSD",1755498082414,0.4299,4278.8,4278.5,0.013]
["bitfinex","ETHUSD",1755498082615,0.86057,4278.8,4278.5,0.013]
["bitfinex","ETHUSD",1755498082818,0.1168,4278.6,4278.5,0.013]
["bitfinex","ETHUSD",1755498083317,0.5467,4278.6,4278.5,0.013]
["bitfinex","ETHUSD",1755498083729,2.8839131,4278.6,4278.5,0.013]
["bitfinex","ETHUSD",1755498084793,3.3344131,4278.6,4278.5,0.013]
["bitfinex","ETHUSD",1755498084994,3.9446318,4278.6,4278.5,0.013]
["bitfinex","ETHUSD",1755498087118,3.9446318,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755498087119,6.9446318,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755498088032,6.9508068,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755498088387,7.6108068,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755498089422,11.3718068,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755498089596,11.3718068,4278.6,4278.1,1e-08]
["bitfinex","ETHUSD",1755498089597,3.0,4278.5,4278.1,1e-08]
["bitfinex","ETHUSD",1755498089798,0.1168,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755498090005,2.45450484,4277.7,4277.5,0.11]
["bitfinex","ETHUSD",1755498090200,9.21550484,4277.7,4277.5,0.11]
["bitfinex","ETHUSD",1755498090488,10.09590484,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755498090693,10.98434887,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755498091790,40.98434887,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755498097246,41.31434887,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755498099414,41.64434887,4277.7,4277.6,1e-08]
["bitfinex","ETHUSD",1755498100474,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498100631,6.09919678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498100959,0.1168,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498101122,3.8778,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498102051,6.21599678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498102421,0.1168,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498102637,6.09919678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498107053,4.14184154,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498107441,7.90184154,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498108766,10.90184154,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498109460,11.61299533,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498109758,11.6129589,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498109961,11.11717616,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498110166,7.85298414,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498110366,6.94808414,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498110552,6.73274952,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498110753,10.70848784,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755498111369,11.94329126,4276.8,4276.7,1e-08]
["bitfinex","ETHUSD",1755498111665,2.33863423,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498111851,6.21543423,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498112239,7.14583931,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498112438,7.36155917,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498112658,7.14583931,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498112854,8.14143943,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498113066,8.35707017,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498113266,8.14143943,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498113468,11.82859156,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498113668,12.17342351,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498113969,12.17353773,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498114331,12.72353773,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498114530,42.72353773,4276.0,4275.9,0.001]
["bitfinex","ETHUSD",1755498114739,2.33885302,4275.6,4275.5,0.111]
["bitfinex","ETHUSD",1755498114932,7.56125954,4275.6,4275.5,0.111]
["bitfinex","ETHUSD",1755498115157,8.46615954,4275.6,4275.5,0.111]
["bitfinex","ETHUSD",1755498115362,8.46615954,4275.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498115363,2.33940017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498115561,39.81203254,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498115798,42.51051038,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498116280,41.96051038,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498116972,42.50989883,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498117290,42.50889883,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755498117497,2.34049524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498117680,6.09949524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498118057,9.09949524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498118257,10.49902161,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498118672,10.71344182,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498118872,12.25904194,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755498119085,12.47344446,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498119298,12.00184446,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498119469,42.25904194,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498119673,41.57302173,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498119876,42.47273592,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498120407,42.47272009,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498120577,7.25882009,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498120892,9.10049524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498121060,10.49836067,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498121261,37.71627831,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498121460,10.92727831,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498121694,10.45567831,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498121897,12.20688482,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498122062,12.75688482,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498122261,42.75688482,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755498122975,3.55,4272.5,4270.5,0.11]
["bitfinex","ETHUSD",1755498123176,3.55,4271.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498123503,2.34159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498123719,6.10259134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498124064,9.10259134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498124268,9.53589134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498124467,9.10259134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498124979,3.761,4270.6,4270.5,1.0262]
["bitfinex","ETHUSD",1755498125205,3.761,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498125516,3.8778,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498125691,6.21939134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498125893,3.8778,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498126094,0.1168,4270.6,4270.5,1.0262]
["bitfinex","ETHUSD",1755498126317,6.10259134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498126517,6.94700054,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498127018,10.85190054,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755498127227,10.85190054,4270.6,4269.5,0.16011]
["bitfinex","ETHUSD",1755498127228,3.55,4270.5,4269.5,0.16011]
["bitfinex","ETHUSD",1755498127401,0.55,4270.2,4269.5,0.16011]
["bitfinex","ETHUSD",1755498127597,30.0,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1755498127922,2.34187915,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1755498128124,3.762,4270.0,4269.6,0.001]
["bitfinex","ETHUSD",1755498128284,2.89208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755498128487,2.34323741,4267.6,4266.5,0.12920686]
["bitfinex","ETHUSD",1755498128719,14.72923741,4267.6,4266.5,0.12920686]
["bitfinex","ETHUSD",1755498129019,14.72923741,4267.6,4266.7,2.34372251]
["bitfinex","ETHUSD",1755498129020,5.623,4267.6,4266.7,2.34372251]
["bitfinex","ETHUSD",1755498129225,5.623,4267.6,4266.5,0.12920686]
["bitfinex","ETHUSD",1755498129226,0.4466,4269.4,4267.1,0.4805]
["bitfinex","ETHUSD",1755498129412,33.764,4269.3,4267.5,1.0223]
["bitfinex","ETHUSD",1755498129725,3.764,4269.2,4267.6,0.93573237]
["bitfinex","ETHUSD",1755498129909,3.0,4269.0,4267.5,0.11]
["bitfinex","ETHUSD",1755498130111,36.776,4268.9,4267.5,1.0223]
["bitfinex","ETHUSD",1755498130285,3.0,4268.7,4267.5,1.0223]
["bitfinex","ETHUSD",1755498130488,3.17240696,4269.6,4267.5,1.0223]
["bitfinex","ETHUSD",1755498130489,0.4913,4270.2,4267.6,0.9123]
["bitfinex","ETHUSD",1755498130686,3.787,4270.1,4267.8,3.0]
["bitfinex","ETHUSD",1755498130887,3.789,4270.0,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498131128,3.789,4270.0,4268.2,0.9123]
["bitfinex","ETHUSD",1755498131335,3.789,4270.0,4268.3,0.9123]
["bitfinex","ETHUSD",1755498131496,33.0,4269.9,4267.9,0.39123]
["bitfinex","ETHUSD",1755498131695,33.0,4269.9,4267.8,0.4318]
["bitfinex","ETHUSD",1755498131696,3.0,4269.7,4267.5,0.11]
["bitfinex","ETHUSD",1755498131918,0.55,4269.5,4267.6,0.4805]
["bitfinex","ETHUSD",1755498132129,3.794,4269.4,4267.6,0.4805]
["bitfinex","ETHUSD",1755498132301,3.0,4269.5,4267.7,0.4318]
["bitfinex","ETHUSD",1755498132632,2.34323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755498132925,3.803,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755498133134,3.0,4268.8,4267.5,1.0223]
["bitfinex","ETHUSD",1755498133135,3.806,4267.9,4267.5,1.0223]
["bitfinex","ETHUSD",1755498133425,0.4466,4270.5,4267.7,2.34318251]
["bitfinex","ETHUSD",1755498133590,0.4913,4270.8,4268.4,2.34276885]
["bitfinex","ETHUSD",1755498133591,3.811,4270.4,4268.4,2.34276885]
["bitfinex","ETHUSD",1755498133792,5.625,4271.1,4269.8,2.34200257]
["bitfinex","ETHUSD",1755498133992,4.29878364,4271.0,4269.1,0.9123]
["bitfinex","ETHUSD",1755498134231,26.64082661,4270.4,4268.3,0.9123]
["bitfinex","ETHUSD",1755498134413,3.0,4269.6,4268.3,0.003]
["bitfinex","ETHUSD",1755498134619,2.34323741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755498134789,2.34378662,4266.6,4262.9,2.34578343]
["bitfinex","ETHUSD",1755498134993,2.34378662,4266.6,4262.7,0.11704141]
["bitfinex","ETHUSD",1755498134994,10.11168662,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498135533,3.723,4266.8,4266.5,1e-08]
["bitfinex","ETHUSD",1755498135939,0.17769548,4267.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498135940,3.839,4267.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498136114,0.4913,4269.3,4266.6,0.9123]
["bitfinex","ETHUSD",1755498136296,0.1168,4267.9,4267.5,2.34328973]
["bitfinex","ETHUSD",1755498136502,0.1168,4267.9,4266.7,0.93573731]
["bitfinex","ETHUSD",1755498136503,0.4466,4269.6,4267.6,0.93573237]
["bitfinex","ETHUSD",1755498136700,30.0,4269.5,4267.0,0.9123]
["bitfinex","ETHUSD",1755498136904,30.0,4269.5,4267.1,0.9123]
["bitfinex","ETHUSD",1755498136905,2.34230435,4269.3,4267.1,0.9123]
["bitfinex","ETHUSD",1755498137145,2.34230435,4269.3,4266.1,0.9123]
["bitfinex","ETHUSD",1755498137146,2.34288311,4268.3,4266.1,0.9123]
["bitfinex","ETHUSD",1755498137360,3.55,4268.1,4266.1,0.9123]
["bitfinex","ETHUSD",1755498137506,3.55,4267.9,4265.7,0.9123]
["bitfinex","ETHUSD",1755498137713,3.868,4267.8,4266.2,0.4318]
["bitfinex","ETHUSD",1755498137917,2.32128971,4269.3,4265.5,0.11]
["bitfinex","ETHUSD",1755498138171,2.72615881,4270.9,4265.5,0.11]
["bitfinex","ETHUSD",1755498138172,0.4466,4268.3,4266.6,0.4318]
["bitfinex","ETHUSD",1755498138474,3.0,4268.1,4265.5,0.11]
["bitfinex","ETHUSD",1755498138611,0.4466,4269.1,4266.6,0.9123]
["bitfinex","ETHUSD",1755498138813,0.4466,4269.1,4266.7,0.9123]
["bitfinex","ETHUSD",1755498139114,3.874,4270.2,4266.9,0.55]
["bitfinex","ETHUSD",1755498139314,3.874,4270.2,4266.5,1e-08]
["bitfinex","ETHUSD",1755498139315,3.0,4270.0,4267.0,1.92357368]
["bitfinex","ETHUSD",1755498139515,3.0,4269.8,4267.1,0.4318]
["bitfinex","ETHUSD",1755498139746,20.34031161,4269.1,4266.5,1e-08]
["bitfinex","ETHUSD",1755498139949,3.0,4269.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498139950,2.34378662,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498140118,5.34378662,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498140348,10.72468662,4266.6,4265.4,17.82867813]
["bitfinex","ETHUSD",1755498140673,10.72468662,4266.6,4262.2,0.12223123]
["bitfinex","ETHUSD",1755498140674,0.55,4266.2,4263.7,0.4805]
["bitfinex","ETHUSD",1755498140876,0.55,4265.9,4263.8,0.02345325]
["bitfinex","ETHUSD",1755498141170,0.55,4265.9,4263.7,0.4805]
["bitfinex","ETHUSD",1755498141334,4.54357025,4268.8,4263.5,0.11]
["bitfinex","ETHUSD",1755498141335,1.61757025,4268.4,4263.8,0.02345325]
["bitfinex","ETHUSD",1755498141530,0.4913,4267.7,4264.6,0.9123]
["bitfinex","ETHUSD",1755498141774,0.55,4267.5,4262.9,0.4805]
["bitfinex","ETHUSD",1755498141945,3.55,4267.0,4263.7,0.4805]
["bitfinex","ETHUSD",1755498142137,3.55,4266.8,4264.1,0.4805]
["bitfinex","ETHUSD",1755498142332,3.55,4266.8,4262.9,2.34581679]
["bitfinex","ETHUSD",1755498142333,0.55,4266.5,4262.9,2.34581627]
["bitfinex","ETHUSD",1755498142645,0.55,4266.5,4262.6,3.928]
["bitfinex","ETHUSD",1755498142646,0.9379,4266.4,4263.9,2.34526648]
["bitfinex","ETHUSD",1755498142843,3.927,4266.3,4265.2,0.001]
["bitfinex","ETHUSD",1755498143043,3.927,4266.3,4265.6,0.001]
["bitfinex","ETHUSD",1755498143044,0.44183,4266.2,4265.6,0.001]
["bitfinex","ETHUSD",1755498143281,0.44183,4266.2,4263.5,2.45547978]
["bitfinex","ETHUSD",1755498143282,3.0,4266.0,4263.5,0.11]
["bitfinex","ETHUSD",1755498143573,0.55,4265.7,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498143796,0.55,4265.4,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498144071,0.55,4265.2,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498144273,0.55,4265.0,4262.5,2.63691798]
["bitfinex","ETHUSD",1755498144570,3.55,4264.8,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498144883,0.55,4264.5,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145044,32.00876779,4264.7,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145045,2.34486029,4264.7,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145257,3.0,4264.5,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145460,2.34525261,4264.0,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145666,0.53452526,4264.0,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498145866,0.4466,4264.1,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498146190,1.0413,4264.0,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498146499,0.55,4264.8,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498146500,0.1176,4262.6,4262.5,0.29090335]
["bitfinex","ETHUSD",1755498146647,0.1176,4262.6,4262.5,0.29190335]
["bitfinex","ETHUSD",1755498147153,1.0555,4262.6,4262.5,0.29190335]
["bitfinex","ETHUSD",1755498147372,0.9379,4262.6,4262.5,0.29190335]
["bitfinex","ETHUSD",1755498148099,1.4879,4262.6,4262.5,0.29190335]
["bitfinex","ETHUSD",1755498148401,1.63669,4262.6,4262.5,0.29190335]
["bitfinex","ETHUSD",1755498148565,0.55,4262.5,4262.0,0.1]
["bitfinex","ETHUSD",1755498148759,3.0,4262.3,4262.0,0.1]
["bitfinex","ETHUSD",1755498149015,0.9379,4262.2,4262.0,0.1]
["bitfinex","ETHUSD",1755498149160,4.05,4262.2,4262.0,0.1]
["bitfinex","ETHUSD",1755498149362,0.17778571,4263.2,4262.0,0.1]
["bitfinex","ETHUSD",1755498149616,0.9379,4263.4,4262.0,0.1]
["bitfinex","ETHUSD",1755498149907,4.053,4263.7,4262.1,0.3419]
["bitfinex","ETHUSD",1755498150064,0.11,4264.5,4263.4,2.34553048]
["bitfinex","ETHUSD",1755498150400,4.056,4264.4,4262.6,0.3419]
["bitfinex","ETHUSD",1755498150603,0.11,4264.5,4263.3,3.0]
["bitfinex","ETHUSD",1755498150801,0.11,4264.5,4263.4,0.86684545]
["bitfinex","ETHUSD",1755498151009,0.11,4264.5,4263.4,0.50149]
["bitfinex","ETHUSD",1755498151225,0.4913,4266.6,4263.6,0.55]
["bitfinex","ETHUSD",1755498151508,0.17975665,4266.7,4264.4,3.0]
["bitfinex","ETHUSD",1755498151662,0.17975665,4266.7,4264.7,2.34483082]
["bitfinex","ETHUSD",1755498151865,4.062,4267.0,4264.5,0.5092]
["bitfinex","ETHUSD",1755498152162,0.9379,4266.9,4264.3,0.3419]
["bitfinex","ETHUSD",1755498152387,35.01059,4266.8,4264.3,0.3419]
["bitfinex","ETHUSD",1755498152593,34.064,4266.7,4263.8,0.1673]
["bitfinex","ETHUSD",1755498152799,0.33,4265.2,4263.9,2.34523396]
["bitfinex","ETHUSD",1755498152981,0.33,4265.2,4263.3,0.3419]
["bitfinex","ETHUSD",1755498153271,6.12128024,4266.5,4263.3,0.3419]
["bitfinex","ETHUSD",1755498153272,0.4913,4267.1,4264.0,3.55]
["bitfinex","ETHUSD",1755498153604,5.633,4268.0,4264.8,0.55]
["bitfinex","ETHUSD",1755498153605,4.068,4267.6,4264.8,0.55]
["bitfinex","ETHUSD",1755498153812,4.068,4267.6,4266.4,2.34386955]
["bitfinex","ETHUSD",1755498154104,0.4913,4269.2,4266.6,2.34378662]
["bitfinex","ETHUSD",1755498154304,0.4913,4269.2,4266.5,0.53263841]
["bitfinex","ETHUSD",1755498154305,0.4913,4269.9,4267.2,0.55]
["bitfinex","ETHUSD",1755498154516,0.17725735,4270.1,4267.5,3.55]
["bitfinex","ETHUSD",1755498154806,0.17725735,4270.1,4268.1,0.55]
["bitfinex","ETHUSD",1755498154967,0.002,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498155169,0.002,4270.5,4268.3,2.34285312]
["bitfinex","ETHUSD",1755498155407,0.002,4270.5,4269.0,0.3419]
["bitfinex","ETHUSD",1755498155712,0.002,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498156208,0.9379,4272.6,4270.0,2.34192037]
["bitfinex","ETHUSD",1755498156517,0.9379,4272.6,4269.6,0.1673]
["bitfinex","ETHUSD",1755498156518,0.9379,4272.6,4269.7,2.68398492]
["bitfinex","ETHUSD",1755498156668,0.9379,4272.6,4270.8,2.34148168]
["bitfinex","ETHUSD",1755498156870,0.9379,4272.0,4269.8,0.3419]
["bitfinex","ETHUSD",1755498157102,0.4466,4272.0,4269.3,2.69072304]
["bitfinex","ETHUSD",1755498157406,3.0,4270.5,4265.1,2.34459775]
["bitfinex","ETHUSD",1755498157711,0.55,4270.3,4269.1,2.3423598]
["bitfinex","ETHUSD",1755498157917,30.4733232,4270.2,4268.1,0.4611]
["bitfinex","ETHUSD",1755498158076,0.4499,4270.2,4268.2,0.02342908]
["bitfinex","ETHUSD",1755498158277,0.1168,4269.4,4268.5,0.1168]
["bitfinex","ETHUSD",1755498158708,3.0,4270.1,4267.1,0.4611]
["bitfinex","ETHUSD",1755498158905,0.1168,4268.0,4267.4,0.1168]
["bitfinex","ETHUSD",1755498159211,0.1168,4267.5,4266.4,0.1168]
["bitfinex","ETHUSD",1755498159428,0.4499,4267.4,4265.5,0.3419]
["bitfinex","ETHUSD",1755498159739,0.21174521,4268.8,4265.5,0.3419]
["bitfinex","ETHUSD",1755498159740,0.1168,4267.3,4266.5,0.1168]
["bitfinex","ETHUSD",1755498160227,0.1168,4267.3,4266.1,0.1176]
["bitfinex","ETHUSD",1755498160228,0.5667,4267.3,4266.1,0.1176]
["bitfinex","ETHUSD",1755498160372,0.1168,4267.3,4266.2,0.4611]
["bitfinex","ETHUSD",1755498160571,0.4499,4268.1,4266.8,0.1168]
["bitfinex","ETHUSD",1755498160572,0.1168,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1755498160981,0.1168,4267.4,4266.2,0.4611]
["bitfinex","ETHUSD",1755498160982,0.9300232,4267.3,4265.9,0.001]
["bitfinex","ETHUSD",1755498161406,3.0,4267.2,4265.9,0.001]
["bitfinex","ETHUSD",1755498161707,3.0,4267.0,4265.9,0.001]
["bitfinex","ETHUSD",1755498161909,0.4499,4267.2,4265.9,0.001]
["bitfinex","ETHUSD",1755498162111,0.4733232,4267.8,4265.9,0.001]
["bitfinex","ETHUSD",1755498162406,2.34386722,4266.5,4265.9,0.001]
["bitfinex","ETHUSD",1755498162608,2.34376445,4266.7,4265.9,0.001]
["bitfinex","ETHUSD",1755498162829,0.4733232,4266.6,4263.1,2.34566208]
["bitfinex","ETHUSD",1755498163012,3.55,4266.3,4262.5,0.11]
["bitfinex","ETHUSD",1755498163213,2.34479499,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755498163420,0.0234232,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755498163710,0.4499,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755498164013,0.4499,4265.4,4264.5,0.001]
["bitfinex","ETHUSD",1755498164172,0.0234232,4265.5,4264.5,0.001]
["bitfinex","ETHUSD",1755498164573,3.0,4265.8,4264.5,0.001]
["bitfinex","ETHUSD",1755498164776,0.4499,4266.0,4265.0,2.34465781]
["bitfinex","ETHUSD",1755498165002,0.0234232,4266.2,4265.1,2.34456201]
["bitfinex","ETHUSD",1755498165209,3.0,4266.4,4264.5,2.3459282]
["bitfinex","ETHUSD",1755498165409,2.34336599,4267.4,4264.5,2.3459282]
["bitfinex","ETHUSD",1755498165410,4.369,4267.2,4264.6,0.4611]
["bitfinex","ETHUSD",1755498165714,31.14183352,4267.1,4264.5,2.34592511]
["bitfinex","ETHUSD",1755498165875,30.21181032,4267.0,4264.5,0.001]
["bitfinex","ETHUSD",1755498166072,30.21181032,4267.0,4264.9,2.34467517]
["bitfinex","ETHUSD",1755498166073,30.23523352,4266.9,4264.9,2.34467517]
["bitfinex","ETHUSD",1755498166272,30.23523352,4266.9,4265.4,2.34442625]
["bitfinex","ETHUSD",1755498166273,0.0234232,4266.8,4265.4,2.34442625]
["bitfinex","ETHUSD",1755498166586,0.4499,4266.9,4265.5,0.02344391]
["bitfinex","ETHUSD",1755498166791,0.4499,4266.9,4265.8,2.34420293]
["bitfinex","ETHUSD",1755498166999,0.4499,4266.9,4265.0,2.34466588]
["bitfinex","ETHUSD",1755498167320,4.369,4267.2,4265.1,0.4611]
["bitfinex","ETHUSD",1755498167627,1.61757025,4269.4,4265.2,2.80470149]
["bitfinex","ETHUSD",1755498167843,4.357,4267.9,4266.7,0.001]
["bitfinex","ETHUSD",1755498168116,4.357,4267.9,4266.7,2.34472947]
["bitfinex","ETHUSD",1755498168424,0.4499,4268.0,4266.7,0.001]
["bitfinex","ETHUSD",1755498168716,0.4499,4268.5,4266.7,0.4621]
["bitfinex","ETHUSD",1755498169017,0.4499,4268.5,4266.8,2.34367676]
["bitfinex","ETHUSD",1755498169204,0.4499,4268.5,4266.7,0.4621]
["bitfinex","ETHUSD",1755498169409,0.002,4268.7,4267.8,2.34310476]
["bitfinex","ETHUSD",1755498169608,0.002,4268.7,4266.8,0.4367]
["bitfinex","ETHUSD",1755498169821,0.002,4268.7,4267.6,0.4611]
["bitfinex","ETHUSD",1755498170123,0.002,4268.7,4268.6,2.23268846]
["bitfinex","ETHUSD",1755498170487,0.002,4268.7,4268.6,2.69378846]
["bitfinex","ETHUSD",1755498170695,0.002,4268.7,4268.6,2.23268846]
["bitfinex","ETHUSD",1755498171214,0.002,4268.7,4268.6,2.12268846]
["bitfinex","ETHUSD",1755498171415,0.002,4268.7,4268.6,2.23948846]
["bitfinex","ETHUSD",1755498171803,0.002,4268.7,4268.6,0.1168]
["bitfinex","ETHUSD",1755498172007,0.002,4268.7,4268.1,0.1168]
["bitfinex","ETHUSD",1755498172211,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755498172526,0.002,4268.7,4267.6,0.4611]
["bitfinex","ETHUSD",1755498172527,0.002,4268.7,4267.6,2.80432094]
["bitfinex","ETHUSD",1755498172688,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755498172888,0.002,4268.7,4268.3,2.45965004]
["bitfinex","ETHUSD",1755498173111,0.002,4268.7,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498173310,0.002,4268.7,4267.7,0.4611]
["bitfinex","ETHUSD",1755498173520,0.11,4268.5,4268.4,3.24059823]
["bitfinex","ETHUSD",1755498173895,0.11,4268.5,4268.4,3.35739823]
["bitfinex","ETHUSD",1755498174398,0.11,4268.5,4268.4,2.92069823]
["bitfinex","ETHUSD",1755498174600,0.11,4268.5,4268.4,3.35739823]
["bitfinex","ETHUSD",1755498174794,0.11,4268.5,4268.4,2.92069823]
["bitfinex","ETHUSD",1755498175726,0.11,4268.5,4268.4,3.35739823]
["bitfinex","ETHUSD",1755498175892,0.11,4268.5,4268.4,2.92069823]
["bitfinex","ETHUSD",1755498176510,0.11,4268.5,4268.4,3.35739823]
["bitfinex","ETHUSD",1755498176698,0.002,4268.7,4268.4,3.35739823]
["bitfinex","ETHUSD",1755498176900,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755498177319,0.002,4268.7,4268.6,2.80378846]
["bitfinex","ETHUSD",1755498177624,0.002,4268.7,4268.6,3.24048846]
["bitfinex","ETHUSD",1755498177810,0.002,4268.7,4268.6,2.80378846]
["bitfinex","ETHUSD",1755498178011,0.002,4268.7,4268.6,7.09678846]
["bitfinex","ETHUSD",1755498178625,0.002,4268.7,4268.6,7.53348846]
["bitfinex","ETHUSD",1755498178824,0.002,4268.7,4268.6,2.80378846]
["bitfinex","ETHUSD",1755498178994,0.002,4268.7,4268.6,6.63068846]
["bitfinex","ETHUSD",1755498179194,0.002,4268.7,4267.5,2.34325609]
["bitfinex","ETHUSD",1755498179195,0.4519,4268.7,4266.3,0.4611]
["bitfinex","ETHUSD",1755498179496,0.4519,4268.7,4265.8,2.34421457]
["bitfinex","ETHUSD",1755498179497,2.34279572,4268.5,4266.7,2.80580103]
["bitfinex","ETHUSD",1755498179695,2.36622636,4268.4,4267.4,2.34334688]
["bitfinex","ETHUSD",1755498179992,0.002,4268.7,4267.3,0.4611]
["bitfinex","ETHUSD",1755498180194,0.002,4268.7,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498180391,0.002,4268.7,4267.6,2.34323741]
["bitfinex","ETHUSD",1755498180625,0.002,4268.7,4267.7,0.55]
["bitfinex","ETHUSD",1755498180823,0.002,4268.7,4268.4,2.34276892]
["bitfinex","ETHUSD",1755498181024,0.002,4268.7,4267.8,0.4611]
["bitfinex","ETHUSD",1755498181242,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755498181393,0.002,4268.7,4267.8,0.4611]
["bitfinex","ETHUSD",1755498181590,0.002,4268.7,4267.9,0.02343072]
["bitfinex","ETHUSD",1755498181827,0.002,4268.7,4268.6,2.34268846]
["bitfinex","ETHUSD",1755498182006,0.002,4268.7,4268.6,7.51248846]
["bitfinex","ETHUSD",1755498182207,0.002,4268.7,4268.6,7.07578846]
["bitfinex","ETHUSD",1755498182525,0.002,4268.7,4268.6,7.07378846]
["bitfinex","ETHUSD",1755498182728,0.002,4268.7,4268.6,7.51048846]
["bitfinex","ETHUSD",1755498182934,1e-08,4268.7,4268.6,11.06048846]
["bitfinex","ETHUSD",1755498183111,1e-08,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1755498183312,1e-08,4269.5,4269.4,6.60524949]
["bitfinex","ETHUSD",1755498183708,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498183937,1e-08,4270.0,4269.8,0.55]
["bitfinex","ETHUSD",1755498184100,0.002,4270.9,4270.0,0.55]
["bitfinex","ETHUSD",1755498184301,0.002,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1755498184498,1e-08,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1755498184699,0.05696497,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755498184946,1e-08,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755498185102,1e-08,4271.8,4271.7,6.59698836]
["bitfinex","ETHUSD",1755498185304,1e-08,4271.8,4271.7,7.05808836]
["bitfinex","ETHUSD",1755498185510,1e-08,4271.8,4271.7,7.60808836]
["bitfinex","ETHUSD",1755498185849,0.4567,4273.4,4271.7,7.60808836]
["bitfinex","ETHUSD",1755498185850,0.4499,4274.3,4273.4,2.34005709]
["bitfinex","ETHUSD",1755498186014,0.4499,4275.0,4273.4,2.36345766]
["bitfinex","ETHUSD",1755498186207,1e-08,4273.5,4273.4,3.35115709]
["bitfinex","ETHUSD",1755498186437,1e-08,4273.5,4273.4,2.80115709]
["bitfinex","ETHUSD",1755498186608,1e-08,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755498187505,1e-08,4273.5,4273.4,2.81635766]
["bitfinex","ETHUSD",1755498187841,1e-08,4273.5,4273.4,3.77775709]
["bitfinex","ETHUSD",1755498188141,1e-08,4273.5,4273.4,6.80115766]
["bitfinex","ETHUSD",1755498188341,1e-08,4273.5,4273.4,6.77775709]
["bitfinex","ETHUSD",1755498188846,1e-08,4273.5,4273.4,6.57605709]
["bitfinex","ETHUSD",1755498189538,1e-08,4273.5,4273.4,6.69285709]
["bitfinex","ETHUSD",1755498189742,1e-08,4273.5,4273.4,8.13055709]
["bitfinex","ETHUSD",1755498190051,1e-08,4273.5,4273.4,7.14575709]
["bitfinex","ETHUSD",1755498190211,1e-08,4273.5,4273.4,6.69285709]
["bitfinex","ETHUSD",1755498190429,1e-08,4273.5,4273.4,6.68185709]
["bitfinex","ETHUSD",1755498190623,0.91260001,4273.5,4273.2,2.34014912]
["bitfinex","ETHUSD",1755498190857,0.91260001,4273.5,4271.4,0.4529]
["bitfinex","ETHUSD",1755498190858,0.9126,4273.4,4271.4,0.4529]
["bitfinex","ETHUSD",1755498191062,0.9126,4273.4,4272.8,2.34035782]
["bitfinex","ETHUSD",1755498191236,0.9126,4273.4,4272.9,2.34027674]
["bitfinex","ETHUSD",1755498191436,1e-08,4273.5,4273.0,0.02340276]
["bitfinex","ETHUSD",1755498191632,1e-08,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755498191834,0.002,4274.8,4273.4,5.91345766]
["bitfinex","ETHUSD",1755498192055,0.002,4274.8,4273.1,5.1067]
["bitfinex","ETHUSD",1755498192056,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755498192233,0.002,4274.8,4274.7,6.55634545]
["bitfinex","ETHUSD",1755498193051,0.11,4276.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755498193365,0.11,4276.5,4274.8,3.0]
["bitfinex","ETHUSD",1755498193366,0.11,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498193566,0.11,4276.5,4276.2,4.21]
["bitfinex","ETHUSD",1755498193866,0.11,4276.5,4276.0,2.33860194]
["bitfinex","ETHUSD",1755498193867,0.11,4276.5,4276.0,4.209]
["bitfinex","ETHUSD",1755498194074,0.11,4276.5,4276.0,6.54758795]
["bitfinex","ETHUSD",1755498194270,0.9126,4276.4,4275.4,2.33896243]
["bitfinex","ETHUSD",1755498194428,0.9126,4276.4,4275.9,2.33867358]
["bitfinex","ETHUSD",1755498194629,0.4377,4276.3,4275.4,4.204]
["bitfinex","ETHUSD",1755498194853,0.9126,4276.3,4275.5,2.33890773]
["bitfinex","ETHUSD",1755498195066,0.9360232,4276.2,4273.7,2.33989283]
["bitfinex","ETHUSD",1755498195374,0.9360232,4276.2,4273.6,0.4529]
["bitfinex","ETHUSD",1755498195375,0.4377,4276.1,4273.9,2.33978333]
["bitfinex","ETHUSD",1755498195667,0.4377,4276.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755498195963,0.4377,4276.1,4275.7,2.33875763]
["bitfinex","ETHUSD",1755498196164,0.11,4276.5,4275.8,4.21738743]
["bitfinex","ETHUSD",1755498196466,0.11,4276.5,4275.2,0.55]
["bitfinex","ETHUSD",1755498196710,0.11,4276.5,4275.3,4.194]
["bitfinex","ETHUSD",1755498197166,0.9126,4276.4,4274.5,3.0]
["bitfinex","ETHUSD",1755498197351,0.4749,4276.4,4275.0,2.33917055]
["bitfinex","ETHUSD",1755498197556,0.4611232,4276.3,4274.8,4.188]
["bitfinex","ETHUSD",1755498197861,0.4377,4276.3,4275.1,2.33911175]
["bitfinex","ETHUSD",1755498198032,0.4377,4276.3,4274.8,4.188]
["bitfinex","ETHUSD",1755498198033,0.4377,4276.3,4274.9,2.3392339]
["bitfinex","ETHUSD",1755498198236,0.4377,4276.3,4274.8,6.52727531]
["bitfinex","ETHUSD",1755498198431,0.4749,4276.2,4274.8,4.188]
["bitfinex","ETHUSD",1755498198756,0.4749,4276.2,4273.8,0.4348]
["bitfinex","ETHUSD",1755498198757,1.8,4275.9,4273.2,0.4529]
["bitfinex","ETHUSD",1755498198965,0.4749,4276.2,4273.2,0.4529]
["bitfinex","ETHUSD",1755498198966,0.9360232,4275.8,4273.6,2.33994758]
["bitfinex","ETHUSD",1755498199261,3.0,4275.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498199475,3.0,4275.4,4273.5,0.11]
["bitfinex","ETHUSD",1755498199693,30.0234232,4275.3,4273.5,0.11]
["bitfinex","ETHUSD",1755498199831,3.0,4275.4,4273.5,0.11]
["bitfinex","ETHUSD",1755498199832,3.0,4275.1,4273.5,0.11]
["bitfinex","ETHUSD",1755498200176,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498200376,3.25254758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498200876,0.1168,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498201087,0.1168,4274.5,4273.5,0.5629]
["bitfinex","ETHUSD",1755498201231,20.93104685,4277.6,4274.1,0.1168]
["bitfinex","ETHUSD",1755498201232,0.1168,4274.7,4274.1,0.1168]
["bitfinex","ETHUSD",1755498201431,0.1168,4275.1,4274.4,0.1168]
["bitfinex","ETHUSD",1755498201645,0.5545,4275.1,4274.4,0.1168]
["bitfinex","ETHUSD",1755498201862,0.1168,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1755498202071,0.1168,4275.1,4274.6,2.33940017]
["bitfinex","ETHUSD",1755498202367,0.22,4275.5,4274.4,0.02339509]
["bitfinex","ETHUSD",1755498202568,0.1168,4275.3,4274.5,0.1168]
["bitfinex","ETHUSD",1755498203185,0.4377,4275.2,4273.8,2.33982542]
["bitfinex","ETHUSD",1755498203339,0.9126,4275.2,4273.9,2.33976726]
["bitfinex","ETHUSD",1755498203532,1.8,4274.9,4273.7,2.33984219]
["bitfinex","ETHUSD",1755498203733,0.4377,4274.8,4273.5,2.44999571]
["bitfinex","ETHUSD",1755498203957,0.4377,4274.8,4273.5,0.11]
["bitfinex","ETHUSD",1755498204170,0.4377,4274.8,4273.7,2.33983973]
["bitfinex","ETHUSD",1755498204383,0.4377,4274.8,4273.8,2.33982676]
["bitfinex","ETHUSD",1755498204535,0.4377,4274.8,4273.8,2.33982866]
["bitfinex","ETHUSD",1755498205045,0.4749,4274.7,4273.5,0.11]
["bitfinex","ETHUSD",1755498206170,0.4377,4274.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498206356,0.4611232,4274.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498206671,3.4749,4274.5,4273.5,0.11]
["bitfinex","ETHUSD",1755498206875,2.33989249,4273.8,4273.5,0.11]
["bitfinex","ETHUSD",1755498207046,2.33973216,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755498207370,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498207667,3.25254758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498208449,3.27597078,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498208650,3.25254758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755498209472,3.25254758,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1755498209638,2.34104316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498209838,2.77874316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498210272,3.25364316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498210640,2.77874316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498211473,2.66874316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498211781,4.12,4272.0,4271.5,0.11]
["bitfinex","ETHUSD",1755498211947,3.27104601,4271.9,4271.5,0.11]
["bitfinex","ETHUSD",1755498212469,0.93011594,4271.9,4271.5,0.11]
["bitfinex","ETHUSD",1755498212669,0.4377,4272.5,4271.5,0.11]
["bitfinex","ETHUSD",1755498212880,0.4377,4272.5,4271.9,2.34087255]
["bitfinex","ETHUSD",1755498213038,0.1168,4272.1,4271.6,2.34099546]
["bitfinex","ETHUSD",1755498213238,0.4377,4272.0,4271.5,0.11]
["bitfinex","ETHUSD",1755498213439,0.4749,4272.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498213440,0.4377,4271.9,4271.5,0.11]
["bitfinex","ETHUSD",1755498213638,0.49287504,4272.5,4271.5,0.11]
["bitfinex","ETHUSD",1755498213639,0.1168,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498213864,0.5545,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498214772,0.4445,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498214937,0.0068,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498216262,0.41778,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498216975,0.0068,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498217143,0.0068,4271.6,4271.5,2.45109797]
["bitfinex","ETHUSD",1755498217538,4.095,4272.2,4271.5,2.45109797]
["bitfinex","ETHUSD",1755498217539,4.095,4272.2,4271.5,0.11]
["bitfinex","ETHUSD",1755498217874,0.4409,4272.7,4271.9,2.34083035]
["bitfinex","ETHUSD",1755498218076,0.1168,4272.1,4271.5,0.11]
["bitfinex","ETHUSD",1755498218259,0.1168,4272.1,4271.9,2.34085868]
["bitfinex","ETHUSD",1755498218461,0.1168,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1755498218662,7.96091241,4273.7,4271.5,0.2268]
["bitfinex","ETHUSD",1755498218663,0.1168,4272.3,4272.2,2.34071438]
["bitfinex","ETHUSD",1755498218861,4.089,4272.9,4272.1,2.34072264]
["bitfinex","ETHUSD",1755498219176,0.4089,4272.8,4272.2,2.340675]
["bitfinex","ETHUSD",1755498219550,0.4089,4272.8,4272.3,2.34065234]
["bitfinex","ETHUSD",1755498219873,0.4089,4272.8,4271.5,0.5518]
["bitfinex","ETHUSD",1755498220075,1.8,4272.4,4272.1,2.34076917]
["bitfinex","ETHUSD",1755498220239,1.8,4272.4,4271.5,0.5518]
["bitfinex","ETHUSD",1755498220445,1.8,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1755498221086,1.98,4272.4,4271.5,0.11]
["bitfinex","ETHUSD",1755498221289,0.0234232,4272.3,4271.5,0.11]
["bitfinex","ETHUSD",1755498221487,2.34104316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498221777,0.4409,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498221988,6.85794316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498222145,1.12669432,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498222784,0.68579432,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498222997,3.0,4272.3,4271.5,0.11]
["bitfinex","ETHUSD",1755498223188,8.39260901,4272.4,4271.5,2.45108913]
["bitfinex","ETHUSD",1755498223355,0.4409,4272.3,4271.5,0.11]
["bitfinex","ETHUSD",1755498223680,3.0,4272.1,4271.6,2.34098908]
["bitfinex","ETHUSD",1755498223980,0.64929,4272.2,4271.5,0.11]
["bitfinex","ETHUSD",1755498224181,0.0234232,4272.1,4271.5,0.11]
["bitfinex","ETHUSD",1755498224383,1.98,4272.4,4271.5,0.11]
["bitfinex","ETHUSD",1755498224384,4.066,4272.2,4271.6,2.341042]
["bitfinex","ETHUSD",1755498224690,4.066,4272.2,4271.5,0.11]
["bitfinex","ETHUSD",1755498224852,2.3408428,4272.0,4271.5,0.11]
["bitfinex","ETHUSD",1755498225052,4.063,4272.0,4271.5,0.11]
["bitfinex","ETHUSD",1755498225271,0.6046,4272.1,4271.5,0.11]
["bitfinex","ETHUSD",1755498225482,1.98,4272.4,4271.8,2.34088751]
["bitfinex","ETHUSD",1755498225682,4.061,4272.3,4271.8,2.34088751]
["bitfinex","ETHUSD",1755498225869,4.059,4272.3,4271.8,2.34088751]
["bitfinex","ETHUSD",1755498226079,4.058,4272.3,4271.8,2.34088751]
["bitfinex","ETHUSD",1755498226253,4.32061101,4272.4,4271.7,2.34097332]
["bitfinex","ETHUSD",1755498226454,4.057,4272.3,4271.7,2.34097332]
["bitfinex","ETHUSD",1755498226968,6.39766923,4272.3,4271.5,0.11]
["bitfinex","ETHUSD",1755498227279,0.0234232,4272.2,4271.5,0.11]
["bitfinex","ETHUSD",1755498227587,2.34093475,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498227763,4.052,4271.7,4271.5,0.11]
["bitfinex","ETHUSD",1755498228993,0.1168,4271.9,4271.5,0.11]
["bitfinex","ETHUSD",1755498229156,4.4919,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498229358,6.83287144,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498229791,0.1168,4271.9,4271.5,0.11]
["bitfinex","ETHUSD",1755498229993,2.34022994,4273.1,4271.6,0.8955]
["bitfinex","ETHUSD",1755498230199,2.34033092,4272.9,4272.2,2.34071383]
["bitfinex","ETHUSD",1755498230509,7.96289874,4273.7,4272.9,2.34027714]
["bitfinex","ETHUSD",1755498230688,4.041,4273.2,4271.9,0.4537]
["bitfinex","ETHUSD",1755498231078,4.041,4273.2,4272.6,2.34049215]
["bitfinex","ETHUSD",1755498231388,0.002,4272.8,4271.9,0.4537]
["bitfinex","ETHUSD",1755498231593,0.002,4272.8,4272.5,2.34051077]
["bitfinex","ETHUSD",1755498231790,0.002,4272.8,4271.9,0.4537]
["bitfinex","ETHUSD",1755498232092,0.002,4272.8,4271.4,0.4537]
["bitfinex","ETHUSD",1755498232292,2.34238916,4272.8,4272.0,2.34077699]
["bitfinex","ETHUSD",1755498232588,0.23423892,4272.7,4272.0,2.34077699]
["bitfinex","ETHUSD",1755498232791,2.5746881,4272.7,4272.0,2.34077699]
["bitfinex","ETHUSD",1755498233166,0.23423892,4272.7,4271.8,2.34089158]
["bitfinex","ETHUSD",1755498233367,2.34055002,4272.5,4271.5,2.45109504]
["bitfinex","ETHUSD",1755498233574,2.34060791,4272.4,4271.6,2.34104316]
["bitfinex","ETHUSD",1755498234002,2.34060481,4272.4,4271.6,2.34103774]
["bitfinex","ETHUSD",1755498234172,2.34060481,4272.4,4271.5,0.11]
["bitfinex","ETHUSD",1755498234173,2.34060481,4272.4,4271.7,2.34098294]
["bitfinex","ETHUSD",1755498234381,4.4689,4272.5,4271.5,0.11]
["bitfinex","ETHUSD",1755498234702,2.34072734,4272.2,4271.5,2.45109269]
["bitfinex","ETHUSD",1755498235405,1.8,4271.8,4271.5,2.45109269]
["bitfinex","ETHUSD",1755498235615,1.8,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498235909,4.9281,4271.7,4271.5,0.11]
["bitfinex","ETHUSD",1755498236069,6.35899824,4271.7,4271.5,0.11]
["bitfinex","ETHUSD",1755498236394,0.81589982,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498236596,3.15694298,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498236780,4.06704298,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498236986,3.59784298,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755498237187,1.8,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498237588,1.8,4271.8,4271.5,2.45109464]
["bitfinex","ETHUSD",1755498237905,1.8,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755498238331,1.8,4271.8,4271.7,2.34098836]
["bitfinex","ETHUSD",1755498238811,1.8,4271.8,4271.7,2.79468836]
["bitfinex","ETHUSD",1755498240673,0.1168,4272.4,4272.0,2.34077674]
["bitfinex","ETHUSD",1755498240871,0.1168,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1755498241075,0.1168,4272.4,4272.3,2.36406618]
["bitfinex","ETHUSD",1755498241271,0.1168,4272.4,4272.3,0.92417991]
["bitfinex","ETHUSD",1755498241513,0.1168,4272.4,4271.8,4.0]
["bitfinex","ETHUSD",1755498241680,0.1168,4272.4,4271.7,2.34094168]
["bitfinex","ETHUSD",1755498241681,0.1168,4272.6,4272.3,2.34060659]
["bitfinex","ETHUSD",1755498242013,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755498242210,0.002,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1755498242687,0.002,4272.8,4272.7,2.79414047]
["bitfinex","ETHUSD",1755498242872,0.002,4272.8,4272.7,3.92206952]
["bitfinex","ETHUSD",1755498243074,0.002,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1755498243075,2.95544053,4272.8,4272.7,0.1168]
["bitfinex","ETHUSD",1755498243277,2.34104316,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1755498243512,9.61598256,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1755498243725,10.55437298,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1755498243878,11.02357298,4271.6,4271.0,0.001]
["bitfinex","ETHUSD",1755498244084,2.34131722,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498244314,9.61512074,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498244478,10.80690764,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498244809,6.74890764,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498245022,10.80690764,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498245225,8.06372208,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498245389,11.20962208,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498245783,12.33555693,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498246500,12.55120386,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498247227,38.49520386,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498247524,12.54720386,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498247721,8.49520386,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498248184,12.54520386,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498248383,12.32946344,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498248629,42.54507757,4271.1,4271.0,0.001]
["bitfinex","ETHUSD",1755498249185,42.54507757,4271.1,4271.0,1e-08]
["bitfinex","ETHUSD",1755498249401,42.54507757,4271.1,4270.6,1e-08]
["bitfinex","ETHUSD",1755498249402,3.0,4271.0,4270.6,1e-08]
["bitfinex","ETHUSD",1755498249656,5.34148168,4270.8,4270.6,1e-08]
["bitfinex","ETHUSD",1755498249853,40.33980562,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1755498250054,10.31638242,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1755498250255,11.25438242,4270.7,4270.6,1e-08]
["bitfinex","ETHUSD",1755498250580,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498250705,34.25525169,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498250905,35.19325169,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498251102,35.19194413,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498251351,4.97633,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498251531,5.22689075,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498251737,0.21529941,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498251950,6.62031395,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498252117,6.59682628,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498252518,2.55679737,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498252720,4.25420603,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498252916,0.21520603,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498253332,4.25420603,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498253638,4.37100603,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498253840,0.33200603,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498254041,4.038,4270.6,4270.5,2.81954618]
["bitfinex","ETHUSD",1755498254217,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1755498254545,0.2150247,4271.5,4270.8,2.34144413]
["bitfinex","ETHUSD",1755498254728,0.1168,4271.1,4270.6,0.9348]
["bitfinex","ETHUSD",1755498254929,4.033,4271.0,4270.5,2.45844103]
["bitfinex","ETHUSD",1755498255128,0.1168,4271.1,4270.9,2.34142686]
["bitfinex","ETHUSD",1755498255335,4.032,4271.0,4270.7,2.34152435]
["bitfinex","ETHUSD",1755498255529,4.032,4271.0,4270.7,2.81942435]
["bitfinex","ETHUSD",1755498255733,4.032,4271.0,4270.6,2.34157569]
["bitfinex","ETHUSD",1755498256044,4.032,4271.0,4270.5,1e-08]
["bitfinex","ETHUSD",1755498256251,0.1168,4270.9,4270.6,2.81949134]
["bitfinex","ETHUSD",1755498256454,0.1168,4270.9,4270.8,2.34148168]
["bitfinex","ETHUSD",1755498256609,4.027,4271.0,4270.7,0.9348]
["bitfinex","ETHUSD",1755498256919,4.027,4271.1,4270.8,2.81936645]
["bitfinex","ETHUSD",1755498257126,4.027,4271.1,4270.5,1e-08]
["bitfinex","ETHUSD",1755498257349,0.1168,4271.2,4270.6,0.4779]
["bitfinex","ETHUSD",1755498257538,0.11,4271.5,4271.1,2.34129826]
["bitfinex","ETHUSD",1755498257539,0.1168,4271.4,4271.1,2.34129826]
["bitfinex","ETHUSD",1755498257721,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1755498258120,0.1168,4271.4,4271.0,2.34136419]
["bitfinex","ETHUSD",1755498258332,0.1168,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1755498258333,0.54188,4271.4,4270.8,0.1168]
["bitfinex","ETHUSD",1755498258525,2.34159134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498258711,9.69636787,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498258928,10.63436787,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498259157,11.93195631,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498259523,41.93195631,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755498259862,2.34203007,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1755498260015,39.6004298,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1755498260215,36.4950066,4269.8,4269.7,1e-08]
["bitfinex","ETHUSD",1755498260417,36.4950066,4269.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498260418,2.34268846,4268.6,4267.5,0.11]
["bitfinex","ETHUSD",1755498260635,6.695167,4268.6,4267.5,2.45329018]
["bitfinex","ETHUSD",1755498260859,4.1378,4268.6,4267.8,0.4779]
["bitfinex","ETHUSD",1755498261058,4.1378,4268.6,4267.6,0.1168]
["bitfinex","ETHUSD",1755498261059,9.93968846,4268.6,4267.6,0.1168]
["bitfinex","ETHUSD",1755498261350,10.94134443,4268.6,4267.5,0.11]
["bitfinex","ETHUSD",1755498261753,2.3431276,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498262059,39.60112677,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498262219,40.51570357,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498262967,6.01690357,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498263167,11.35169867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498263364,41.35169867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498263726,11.35069867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498263949,10.87189867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498264251,6.85289867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498264451,11.34869867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498264651,7.33169867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498264862,6.85289867,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498265162,11.34869867,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498265324,41.89869867,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498265660,42.72665045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498266021,42.61665045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498266562,38.59965045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498266852,42.06365045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498267062,12.06065045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498267221,42.06065045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498267618,11.58085045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498268259,11.12065045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498268440,11.11965045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498268640,7.57085045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498268853,11.11865045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498269359,11.57785045,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498269538,12.05544914,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498269859,11.11444914,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498270356,8.04332644,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498270564,5.04332644,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498270770,0.82795178,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498271058,4.82695178,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498271260,7.50007938,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498271448,9.12608732,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498271666,1.48824702,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498271981,1.27475178,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498272128,5.27375178,4267.8,4267.7,3.27798252]
["bitfinex","ETHUSD",1755498273397,5.27375178,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498274179,5.48776653,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498274976,7.83089413,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498275557,5.48776653,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498275775,5.48176653,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498275981,1.27475178,4267.8,4267.7,3.27798252]
["bitfinex","ETHUSD",1755498276151,0.15695178,4267.8,4267.7,3.85120656]
["bitfinex","ETHUSD",1755498276346,3.99,4268.6,4268.5,2.34270282]
["bitfinex","ETHUSD",1755498276779,3.989,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755498277182,3.989,4268.6,4268.1,2.34292738]
["bitfinex","ETHUSD",1755498277395,0.23765789,4268.5,4267.7,1e-08]
["bitfinex","ETHUSD",1755498277596,3.987,4268.4,4267.7,1e-08]
["bitfinex","ETHUSD",1755498277781,3.987,4268.4,4268.1,2.34294917]
["bitfinex","ETHUSD",1755498277976,0.4904,4269.2,4267.7,1e-08]
["bitfinex","ETHUSD",1755498278294,3.0,4269.0,4267.7,2.34314351]
["bitfinex","ETHUSD",1755498278453,3.985,4268.9,4268.0,2.3430178]
["bitfinex","ETHUSD",1755498278653,0.21429242,4268.8,4268.5,2.34269565]
["bitfinex","ETHUSD",1755498278880,3.984,4268.7,4268.5,2.34269565]
["bitfinex","ETHUSD",1755498279155,3.984,4268.7,4267.9,2.3430727]
["bitfinex","ETHUSD",1755498279353,0.11,4269.5,4267.9,2.3430727]
["bitfinex","ETHUSD",1755498279547,0.11,4269.5,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498279548,0.21441292,4269.4,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498279754,3.981,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755498279983,3.981,4269.3,4269.2,2.73735922]
["bitfinex","ETHUSD",1755498280185,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498280657,0.11,4269.5,4269.4,2.73724949]
["bitfinex","ETHUSD",1755498280871,0.11,4269.5,4269.4,3.24521036]
["bitfinex","ETHUSD",1755498282100,1e-08,4269.5,4269.4,3.24521036]
["bitfinex","ETHUSD",1755498282879,0.00200001,4269.5,4269.4,3.24521036]
["bitfinex","ETHUSD",1755498283457,0.00200001,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498283798,0.00200001,4269.5,4269.2,2.34231128]
["bitfinex","ETHUSD",1755498284094,0.00200001,4269.5,4268.9,2.34249336]
["bitfinex","ETHUSD",1755498284408,0.00200001,4269.5,4268.1,0.395]
["bitfinex","ETHUSD",1755498284608,0.00200001,4269.5,4267.9,0.4]
["bitfinex","ETHUSD",1755498284917,2.34236593,4269.2,4268.4,2.34278724]
["bitfinex","ETHUSD",1755498285201,2.34236593,4269.2,4267.9,0.4]
["bitfinex","ETHUSD",1755498285202,2.34256783,4268.9,4267.9,0.4]
["bitfinex","ETHUSD",1755498285493,2.34256783,4268.9,4268.2,2.34290013]
["bitfinex","ETHUSD",1755498285706,2.34247709,4269.0,4268.2,2.34290013]
["bitfinex","ETHUSD",1755498286013,3.968,4269.1,4267.9,0.4]
["bitfinex","ETHUSD",1755498286214,0.1168,4268.5,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498286368,0.1168,4268.5,4268.0,0.27431425]
["bitfinex","ETHUSD",1755498286934,0.1168,4268.5,4268.0,2.34297618]
["bitfinex","ETHUSD",1755498287111,0.1168,4268.5,4268.1,2.3429326]
["bitfinex","ETHUSD",1755498288098,0.1168,4268.5,4267.9,0.5168]
["bitfinex","ETHUSD",1755498288267,0.1168,4268.5,4267.9,2.85982291]
["bitfinex","ETHUSD",1755498288469,0.1168,4268.5,4268.0,2.3430178]
["bitfinex","ETHUSD",1755498289099,0.1168,4268.5,4267.9,0.4]
["bitfinex","ETHUSD",1755498289403,3.957,4268.4,4267.9,0.4]
["bitfinex","ETHUSD",1755498289609,2.34295268,4268.2,4267.9,0.4]
["bitfinex","ETHUSD",1755498289787,2.34297835,4268.1,4267.9,0.4]
["bitfinex","ETHUSD",1755498289988,2.83337835,4268.1,4267.9,0.4]
["bitfinex","ETHUSD",1755498290302,3.50214843,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498291300,3.52557163,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498291607,4.08899977,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498291816,8.04199977,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498294588,8.03399977,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498295208,7.57759977,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498295503,7.44414843,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498295730,2.55834843,4268.0,4267.9,0.4]
["bitfinex","ETHUSD",1755498295911,2.3431276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498296100,5.55845823,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498296300,7.59058583,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498296623,5.5177276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498296776,6.49763996,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498297399,0.21551236,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498297601,3.939,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498297806,4.15451236,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498298029,0.21551236,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498298250,3.936,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498298431,4.15151236,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498298728,0.21551236,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498298891,3.935,4267.8,4267.7,2.34318252]
["bitfinex","ETHUSD",1755498299090,3.931,4267.8,4267.7,2.34318252]
["bitfinex","ETHUSD",1755498299319,3.0,4268.6,4267.7,1e-08]
["bitfinex","ETHUSD",1755498299627,0.1168,4267.9,4267.8,2.34308284]
["bitfinex","ETHUSD",1755498299992,3.929,4268.0,4267.7,1e-08]
["bitfinex","ETHUSD",1755498300248,0.1168,4268.0,4267.7,1e-08]
["bitfinex","ETHUSD",1755498300403,0.1168,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755498300726,2.34285312,4268.3,4267.7,1e-08]
["bitfinex","ETHUSD",1755498300930,0.21578284,4268.2,4267.7,1e-08]
["bitfinex","ETHUSD",1755498301126,0.9438,4268.2,4267.7,1e-08]
["bitfinex","ETHUSD",1755498301327,2.3431276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498301532,0.1168,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498301820,6.3899276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498302038,4.0468,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498302946,4.9906,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498303107,7.3337276,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498303909,8.51715383,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498304637,4.58715383,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498304939,7.56630317,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498305158,4.25350053,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498305335,4.0378,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498305535,7.54035348,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498305714,10.54035008,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498305913,12.32542565,4267.8,4267.7,1e-08]
["bitfinex","ETHUSD",1755498306431,12.32542565,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498306432,2.34323741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755498306616,35.34329232,4267.5,4267.4,1e-08]
["bitfinex","ETHUSD",1755498306817,41.13595115,4267.5,4267.4,1e-08]
["bitfinex","ETHUSD",1755498307243,41.13595115,4267.5,4267.2,1e-08]
["bitfinex","ETHUSD",1755498307244,5.89340215,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498307553,38.47154266,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498307712,2.34378662,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755498307919,5.6762091,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755498308257,10.5165091,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755498308620,10.5155091,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755498308817,10.5145091,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755498309475,10.5145091,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498309691,41.22500164,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498310389,37.30900164,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498310588,6.97715848,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498310888,10.50879083,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755498311086,0.55,4266.1,4263.6,2.74038492]
["bitfinex","ETHUSD",1755498311287,3.0,4265.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755498311474,0.1176,4264.9,4264.6,0.81884885]
["bitfinex","ETHUSD",1755498311678,3.917,4265.7,4264.7,0.7954]
["bitfinex","ETHUSD",1755498311851,0.1176,4265.5,4265.2,2.34454288]
["bitfinex","ETHUSD",1755498312055,2.79845142,4267.4,4265.3,0.7954]
["bitfinex","ETHUSD",1755498312254,2.79845142,4267.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1755498312255,0.1176,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755498312489,0.1176,4265.8,4265.7,3.13968112]
["bitfinex","ETHUSD",1755498312704,4.0326,4266.0,4265.7,0.7954]
["bitfinex","ETHUSD",1755498312857,4.0326,4266.0,4265.2,0.1176]
["bitfinex","ETHUSD",1755498312858,4.0326,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1755498313059,0.1176,4266.0,4265.9,3.13957121]
["bitfinex","ETHUSD",1755498313316,0.0076,4266.0,4265.9,3.13957121]
["bitfinex","ETHUSD",1755498313471,3.914,4266.6,4265.9,0.7954]
["bitfinex","ETHUSD",1755498313776,5.63,4267.5,4265.9,0.7954]
["bitfinex","ETHUSD",1755498313777,5.63,4267.5,4266.0,0.81884116]
["bitfinex","ETHUSD",1755498313960,0.1168,4267.3,4266.6,0.1168]
["bitfinex","ETHUSD",1755498314276,0.1168,4267.3,4266.7,2.34373168]
["bitfinex","ETHUSD",1755498314473,0.1168,4267.3,4266.6,0.1168]
["bitfinex","ETHUSD",1755498314659,0.1168,4266.7,4266.0,0.395]
["bitfinex","ETHUSD",1755498314973,0.1168,4266.7,4265.9,0.1176]
["bitfinex","ETHUSD",1755498315174,4.0348,4266.7,4266.2,2.34400196]
["bitfinex","ETHUSD",1755498315561,4.0348,4266.7,4265.9,2.7474033]
["bitfinex","ETHUSD",1755498315762,4.0348,4266.7,4266.0,2.34411626]
["bitfinex","ETHUSD",1755498315998,4.0348,4266.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1755498316159,4.0348,4266.7,4266.0,0.7954]
["bitfinex","ETHUSD",1755498316356,3.914,4266.8,4266.6,2.34373851]
["bitfinex","ETHUSD",1755498316595,0.11,4267.5,4266.6,2.34373851]
["bitfinex","ETHUSD",1755498316596,0.11,4267.5,4267.1,2.34349522]
["bitfinex","ETHUSD",1755498316795,0.11,4267.5,4266.7,0.7954]
["bitfinex","ETHUSD",1755498316959,0.11,4267.5,4267.0,0.1168]
["bitfinex","ETHUSD",1755498317172,0.11,4267.5,4267.1,3.13888892]
["bitfinex","ETHUSD",1755498317373,0.11,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498318002,0.11,4267.5,4267.3,0.1168]
["bitfinex","ETHUSD",1755498318197,0.1168,4267.4,4267.1,2.34346972]
["bitfinex","ETHUSD",1755498318409,0.41388,4267.3,4266.7,2.34368228]
["bitfinex","ETHUSD",1755498318611,0.1168,4267.1,4266.5,2.46064155]
["bitfinex","ETHUSD",1755498318924,3.91,4267.0,4266.5,0.1168]
["bitfinex","ETHUSD",1755498319415,2.34378662,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1755498319584,2.34388998,4266.5,4265.6,0.1176]
["bitfinex","ETHUSD",1755498319787,0.1176,4266.1,4265.7,2.34428112]
["bitfinex","ETHUSD",1755498320008,0.1176,4266.1,4265.7,2.60146923]
["bitfinex","ETHUSD",1755498320317,0.1176,4266.1,4265.7,0.25718811]
["bitfinex","ETHUSD",1755498320674,3.906,4266.0,4265.7,0.25718811]
["bitfinex","ETHUSD",1755498320997,3.906,4266.4,4266.2,2.34395214]
["bitfinex","ETHUSD",1755498321519,0.41388,4267.3,4266.3,0.7954]
["bitfinex","ETHUSD",1755498321820,0.1168,4266.9,4266.3,2.46074414]
["bitfinex","ETHUSD",1755498322127,0.1168,4266.9,4266.4,2.34389167]
["bitfinex","ETHUSD",1755498322281,0.1168,4266.9,4266.3,2.73449655]
["bitfinex","ETHUSD",1755498322672,0.1168,4266.9,4266.4,2.34389649]
["bitfinex","ETHUSD",1755498322919,3.903,4266.8,4266.4,2.34389649]
["bitfinex","ETHUSD",1755498323135,0.1168,4266.9,4266.5,0.7954]
["bitfinex","ETHUSD",1755498323415,3.9,4267.3,4267.1,2.34350607]
["bitfinex","ETHUSD",1755498323577,3.9,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755498323772,0.11,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498324020,0.1168,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755498324312,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498324512,0.11,4268.5,4268.4,2.88597683]
["bitfinex","ETHUSD",1755498324820,0.002,4269.2,4268.7,2.34263358]
["bitfinex","ETHUSD",1755498325321,0.002,4269.2,4268.7,3.02803358]
["bitfinex","ETHUSD",1755498325701,1e-08,4268.8,4268.7,3.14483358]
["bitfinex","ETHUSD",1755498325918,1e-08,4268.8,4268.7,3.69483358]
["bitfinex","ETHUSD",1755498326114,1e-08,4268.8,4268.7,4.09890762]
["bitfinex","ETHUSD",1755498326322,0.00200001,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498326695,0.00200001,4269.5,4269.4,3.14444949]
["bitfinex","ETHUSD",1755498326896,0.00200001,4269.5,4269.4,3.69444949]
["bitfinex","ETHUSD",1755498327217,1e-08,4269.5,4269.4,6.69444949]
["bitfinex","ETHUSD",1755498327414,1e-08,4269.5,4269.4,7.59812745]
["bitfinex","ETHUSD",1755498328033,1e-08,4269.5,4269.4,4.59812745]
["bitfinex","ETHUSD",1755498329537,1e-08,4269.5,4269.4,3.69444949]
["bitfinex","ETHUSD",1755498329738,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755498330098,1e-08,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755498330298,0.92230001,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755498330741,1e-08,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755498331143,0.92230001,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755498331340,3.26449464,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755498331517,1.59975825,4269.5,4268.5,2.45269946]
["bitfinex","ETHUSD",1755498331721,0.1168,4269.2,4268.6,0.1168]
["bitfinex","ETHUSD",1755498332039,0.9457232,4269.1,4268.5,0.11]
["bitfinex","ETHUSD",1755498332226,0.9223,4269.0,4268.5,0.11]
["bitfinex","ETHUSD",1755498332635,0.9223,4268.9,4268.5,0.11]
["bitfinex","ETHUSD",1755498333138,0.9223,4268.8,4268.5,0.11]
["bitfinex","ETHUSD",1755498333336,2.34268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755498333543,2.36611166,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755498333719,6.26498846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755498334123,10.16298846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755498335235,6.26498846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755498335553,2.79750227,4269.2,4268.5,0.11]
["bitfinex","ETHUSD",1755498335759,0.3046449,4269.5,4268.6,0.02342688]
["bitfinex","ETHUSD",1755498335976,1e-08,4269.5,4268.5,0.11]
["bitfinex","ETHUSD",1755498336278,1e-08,4269.5,4268.9,2.34250661]
["bitfinex","ETHUSD",1755498336441,1e-08,4269.5,4268.5,0.11]
["bitfinex","ETHUSD",1755498336642,1e-08,4269.5,4268.6,2.34268846]
["bitfinex","ETHUSD",1755498336972,1e-08,4269.5,4268.6,0.47954327]
["bitfinex","ETHUSD",1755498337136,1e-08,4269.5,4268.5,0.11]
["bitfinex","ETHUSD",1755498337337,2.36567258,4269.5,4268.5,0.11]
["bitfinex","ETHUSD",1755498337567,0.4395,4269.4,4268.5,0.11]
["bitfinex","ETHUSD",1755498337883,2.34236404,4269.2,4268.5,0.11]
["bitfinex","ETHUSD",1755498338031,0.4707,4269.3,4268.5,0.11]
["bitfinex","ETHUSD",1755498338032,2.81301356,4269.3,4268.5,0.11]
["bitfinex","ETHUSD",1755498338227,2.3424573,4269.1,4268.5,0.11]
["bitfinex","ETHUSD",1755498338442,2.34237043,4269.2,4268.5,0.11]
["bitfinex","ETHUSD",1755498338685,1e-08,4269.5,4268.9,2.3424928]
["bitfinex","ETHUSD",1755498338965,1e-08,4269.5,4269.0,0.02342468]
["bitfinex","ETHUSD",1755498339262,1e-08,4269.5,4269.0,2.34245032]
["bitfinex","ETHUSD",1755498339426,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498340955,1e-08,4269.5,4269.4,3.02764949]
["bitfinex","ETHUSD",1755498341154,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498341754,0.93362321,4269.5,4267.7,0.6855]
["bitfinex","ETHUSD",1755498341971,0.93362321,4269.5,4267.5,2.45326496]
["bitfinex","ETHUSD",1755498341972,0.93362321,4269.5,4268.2,0.6855]
["bitfinex","ETHUSD",1755498341973,1e-08,4269.5,4268.2,0.6855]
["bitfinex","ETHUSD",1755498342274,1e-08,4269.5,4269.3,2.45910179]
["bitfinex","ETHUSD",1755498342434,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498342632,1e-08,4269.5,4269.3,2.93925337]
["bitfinex","ETHUSD",1755498342862,1e-08,4269.5,4269.3,0.59695196]
["bitfinex","ETHUSD",1755498343089,2.34323741,4267.6,4266.7,2.34371615]
["bitfinex","ETHUSD",1755498343387,8.04152374,4267.6,4265.5,0.111]
["bitfinex","ETHUSD",1755498343534,3.0,4267.4,4265.9,0.1176]
["bitfinex","ETHUSD",1755498343733,0.4629232,4267.5,4265.5,0.111]
["bitfinex","ETHUSD",1755498343734,2.46058662,4266.6,4265.5,0.111]
["bitfinex","ETHUSD",1755498343938,10.29278662,4266.6,4265.5,0.111]
["bitfinex","ETHUSD",1755498344139,2.34406132,4266.1,4265.5,0.111]
["bitfinex","ETHUSD",1755498344377,0.1176,4266.1,4265.5,0.111]
["bitfinex","ETHUSD",1755498344884,0.5571,4266.1,4265.5,0.111]
["bitfinex","ETHUSD",1755498345080,1.0278,4266.1,4265.5,0.111]
["bitfinex","ETHUSD",1755498345236,3.37186132,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755498345567,0.5571,4266.1,4265.6,0.001]
["bitfinex","ETHUSD",1755498345770,0.1176,4266.1,4266.0,2.34511626]
["bitfinex","ETHUSD",1755498345994,4.8282,4267.3,4266.0,0.5875315]
["bitfinex","ETHUSD",1755498346206,2.34363368,4266.9,4266.0,0.001]
["bitfinex","ETHUSD",1755498346358,0.1168,4266.4,4266.1,2.34406132]
["bitfinex","ETHUSD",1755498346561,0.1168,4266.9,4266.2,2.34400637]
["bitfinex","ETHUSD",1755498346782,0.1168,4266.9,4266.6,2.34373396]
["bitfinex","ETHUSD",1755498346968,0.1168,4266.9,4266.7,2.34372865]
["bitfinex","ETHUSD",1755498347147,0.1168,4266.9,4266.3,0.1168]
["bitfinex","ETHUSD",1755498347348,0.1168,4267.1,4266.3,0.1168]
["bitfinex","ETHUSD",1755498347553,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755498347789,0.1168,4267.1,4266.5,0.001]
["bitfinex","ETHUSD",1755498347963,0.9102,4267.1,4266.5,0.001]
["bitfinex","ETHUSD",1755498348146,0.1168,4266.7,4266.5,0.001]
["bitfinex","ETHUSD",1755498348581,0.9102,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498349153,1.4046,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498349669,6.77180982,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498349875,6.74838662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498350177,10.66338662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498350367,6.74838662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498350552,10.66238662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755498351116,2.89406132,4266.1,4266.0,1e-08]
["bitfinex","ETHUSD",1755498351404,2.3448858,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498351570,9.2678858,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498351771,6.2678858,4264.6,4263.6,2.34543043]
["bitfinex","ETHUSD",1755498351971,6.2678858,4264.6,4263.5,2.45847347]
["bitfinex","ETHUSD",1755498352166,6.2678858,4264.6,4263.6,2.34543342]
["bitfinex","ETHUSD",1755498352482,6.2678858,4264.6,4263.6,2.34542589]
["bitfinex","ETHUSD",1755498352684,6.2678858,4264.6,4263.7,2.34537733]
["bitfinex","ETHUSD",1755498352898,7.1780858,4264.6,4263.5,2.45843893]
["bitfinex","ETHUSD",1755498353083,7.1780858,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498353297,6.2638858,4264.6,4263.7,2.3453611]
["bitfinex","ETHUSD",1755498353603,3.919,4264.6,4263.6,2.34538132]
["bitfinex","ETHUSD",1755498353803,6.2638858,4264.6,4263.8,2.34531392]
["bitfinex","ETHUSD",1755498354008,6.2638858,4264.6,4263.5,2.45847735]
["bitfinex","ETHUSD",1755498354009,2.3448858,4264.6,4263.7,2.3453703]
["bitfinex","ETHUSD",1755498354211,3.917,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498354416,2.3448858,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498354589,2.3448858,4264.6,4263.6,2.34538127]
["bitfinex","ETHUSD",1755498354590,6.2608858,4264.6,4263.6,2.34538127]
["bitfinex","ETHUSD",1755498354787,3.915,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498354982,6.2598858,4264.6,4263.7,2.34537206]
["bitfinex","ETHUSD",1755498355217,6.2598858,4264.6,4263.9,2.34526655]
["bitfinex","ETHUSD",1755498355384,3.915,4264.6,4263.9,2.34526655]
["bitfinex","ETHUSD",1755498355720,6.2598858,4264.6,4263.8,2.34528413]
["bitfinex","ETHUSD",1755498356219,3.915,4264.6,4263.9,2.34523996]
["bitfinex","ETHUSD",1755498356378,3.915,4264.6,4263.6,0.4434]
["bitfinex","ETHUSD",1755498356580,3.915,4264.6,4263.6,2.78883472]
["bitfinex","ETHUSD",1755498357192,3.914,4264.6,4263.9,2.34525951]
["bitfinex","ETHUSD",1755498357395,3.914,4264.6,4263.8,2.34531528]
["bitfinex","ETHUSD",1755498357396,6.2588858,4264.6,4263.8,2.34531528]
["bitfinex","ETHUSD",1755498357583,2.3448858,4264.6,4263.8,2.34531528]
["bitfinex","ETHUSD",1755498357783,6.2528858,4264.6,4263.8,2.34531788]
["bitfinex","ETHUSD",1755498358000,3.908,4264.6,4263.9,2.34527008]
["bitfinex","ETHUSD",1755498358293,3.908,4264.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498358492,3.908,4264.6,4264.4,1e-08]
["bitfinex","ETHUSD",1755498358493,5.34494079,4264.5,4264.4,1e-08]
["bitfinex","ETHUSD",1755498358698,2.34505077,4264.3,4263.5,0.113]
["bitfinex","ETHUSD",1755498358898,2.34543578,4263.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498359102,6.25243578,4263.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498359384,10.16263578,4263.6,4263.5,0.113]
["bitfinex","ETHUSD",1755498359606,7.5064354,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498359804,11.4144354,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498359991,4.5064354,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498360190,6.25563578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498360392,10.16263578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498360825,6.25563578,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498361182,10.16863578,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498361423,10.28623578,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498361726,11.5494008,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498362230,11.5534008,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498362382,4.38076502,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498362577,7.0326,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498362807,7.0336,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498363005,7.0326,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498363211,4.0326,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498363425,0.1176,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498363820,0.1176,4263.9,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498364708,0.1176,4264.2,4263.6,0.561]
["bitfinex","ETHUSD",1755498364912,3.913,4264.3,4263.6,0.1176]
["bitfinex","ETHUSD",1755498365127,3.912,4264.2,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498365425,0.66,4264.6,4263.5,0.44440001]
["bitfinex","ETHUSD",1755498365628,3.913,4264.5,4263.5,0.44440001]
["bitfinex","ETHUSD",1755498365923,4.023,4264.5,4263.5,2.78987683]
["bitfinex","ETHUSD",1755498366140,4.022,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498366445,0.11,4264.5,4264.4,2.78839577]
["bitfinex","ETHUSD",1755498366744,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498367117,0.11,4264.5,4264.4,2.78839577]
["bitfinex","ETHUSD",1755498367317,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498367848,0.11,4264.5,4263.8,0.9167]
["bitfinex","ETHUSD",1755498368061,0.11,4264.5,4264.3,2.34499968]
["bitfinex","ETHUSD",1755498368346,0.11,4264.5,4263.6,2.34543578]
["bitfinex","ETHUSD",1755498368347,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498369133,0.11,4264.5,4264.4,2.93169577]
["bitfinex","ETHUSD",1755498369333,0.11,4264.5,4264.4,2.01499577]
["bitfinex","ETHUSD",1755498369846,0.44,4264.5,4263.8,0.4505]
["bitfinex","ETHUSD",1755498370047,0.44,4264.5,4264.2,2.3450911]
["bitfinex","ETHUSD",1755498370245,1.44,4264.5,4264.2,2.3450911]
["bitfinex","ETHUSD",1755498370752,3.906,4264.4,4264.2,2.3450911]
["bitfinex","ETHUSD",1755498370913,1.85819215,4266.5,4264.4,0.55]
["bitfinex","ETHUSD",1755498371113,2.34417491,4265.9,4264.6,0.22]
["bitfinex","ETHUSD",1755498371316,2.34417491,4265.9,4263.8,0.57467981]
["bitfinex","ETHUSD",1755498371317,0.0234232,4265.8,4263.8,0.57467981]
["bitfinex","ETHUSD",1755498371623,2.34433608,4265.6,4263.8,0.57467981]
["bitfinex","ETHUSD",1755498371823,0.33,4264.5,4263.8,0.12417981]
["bitfinex","ETHUSD",1755498372151,4.248,4264.5,4264.1,2.34511733]
["bitfinex","ETHUSD",1755498372309,4.248,4264.5,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498372310,4.63235668,4264.4,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498372510,2.34522532,4264.0,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498372756,2.34543578,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498372917,6.29685898,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498373111,3.927,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498373343,0.21478899,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498373645,2.34505077,4264.3,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498373846,3.926,4264.2,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498374048,3.926,4264.1,4263.7,2.34534996]
["bitfinex","ETHUSD",1755498374353,3.926,4264.1,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498374354,2.34524483,4264.0,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498374649,4.8491,4264.1,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498374828,7.19426641,4264.1,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498375028,0.1176,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498375243,4.0446,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498376647,10.68597021,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498376819,10.90085127,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498377021,10.68597021,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498377256,10.9008479,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498377446,10.90095556,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498377663,12.22558386,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498378157,12.23958386,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498378452,8.30358386,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498378662,7.38048386,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498378829,6.05585556,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498379024,9.98785556,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498379333,6.98785556,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498379543,3.05585556,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498379748,6.98693728,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498380056,3.05593728,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498380257,7.42183728,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498380461,11.88575486,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498380758,11.88775486,4263.6,4263.5,0.00100001]
["bitfinex","ETHUSD",1755498381160,11.88775486,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498381342,11.39555486,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498381538,11.88275486,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498381748,10.90603728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498381976,6.98103728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498382144,6.98093728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498382768,3.38793728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498382952,7.30993728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498383264,11.23303728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498383437,12.59087526,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498383637,9.26887526,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498384040,3.00033948,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498384273,5.5615015,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498384436,11.83003728,4263.6,4263.5,0.11100001]
["bitfinex","ETHUSD",1755498385250,2.34593098,4262.7,4262.6,0.003]
["bitfinex","ETHUSD",1755498385468,4.41243443,4262.7,4262.6,0.003]
["bitfinex","ETHUSD",1755498385763,0.49506861,4262.7,4262.6,0.003]
["bitfinex","ETHUSD",1755498385966,3.70984011,4263.4,4262.6,0.003]
["bitfinex","ETHUSD",1755498386174,0.70983728,4263.3,4262.6,0.24920332]
["bitfinex","ETHUSD",1755498386361,0.49508294,4263.2,4262.7,2.34593098]
["bitfinex","ETHUSD",1755498386671,4.40908294,4263.1,4262.6,2.59518284]
["bitfinex","ETHUSD",1755498386876,3.913,4263.0,4262.9,2.34577461]
["bitfinex","ETHUSD",1755498387177,3.913,4263.0,4262.7,2.34588832]
["bitfinex","ETHUSD",1755498387378,2.3456095,4263.3,4262.6,0.003]
["bitfinex","ETHUSD",1755498387697,4.41010601,4263.2,4262.6,0.24921359]
["bitfinex","ETHUSD",1755498387843,3.915,4263.1,4262.6,0.003]
["bitfinex","ETHUSD",1755498388044,3.915,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1755498388244,3.914,4263.0,4262.9,2.34582092]
["bitfinex","ETHUSD",1755498388470,3.913,4263.0,4262.6,0.003]
["bitfinex","ETHUSD",1755498388669,0.332,4263.6,4262.9,2.34582092]
["bitfinex","ETHUSD",1755498388978,0.49543257,4263.5,4263.0,2.34574826]
["bitfinex","ETHUSD",1755498389169,4.40643257,4263.4,4263.1,2.34570888]
["bitfinex","ETHUSD",1755498389364,0.49543257,4263.3,4262.6,0.003]
["bitfinex","ETHUSD",1755498389567,0.332,4263.6,4262.7,2.79643098]
["bitfinex","ETHUSD",1755498389765,0.332,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755498390080,0.332,4263.6,4263.5,2.79599079]
["bitfinex","ETHUSD",1755498390263,0.332,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755498390865,0.332,4263.6,4263.5,3.26219079]
["bitfinex","ETHUSD",1755498391086,0.332,4263.6,4263.5,3.82531223]
["bitfinex","ETHUSD",1755498393051,1e-08,4263.6,4263.5,3.82531223]
["bitfinex","ETHUSD",1755498393269,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498393270,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498393658,1e-08,4264.5,4264.4,3.26169577]
["bitfinex","ETHUSD",1755498394961,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498395287,1e-08,4264.5,4264.4,2.81400233]
["bitfinex","ETHUSD",1755498395473,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498395674,1e-08,4264.5,4263.7,0.4505]
["bitfinex","ETHUSD",1755498395860,1e-08,4264.5,4264.0,2.34521323]
["bitfinex","ETHUSD",1755498396186,1e-08,4264.5,4263.5,4.46812144]
["bitfinex","ETHUSD",1755498396390,1e-08,4264.5,4264.1,2.34512481]
["bitfinex","ETHUSD",1755498396602,1e-08,4264.5,4263.5,0.56312144]
["bitfinex","ETHUSD",1755498396893,1e-08,4264.5,4263.1,3.905]
["bitfinex","ETHUSD",1755498397195,2.78090994,4264.4,4263.6,2.34539415]
["bitfinex","ETHUSD",1755498397378,0.1176,4264.3,4263.4,2.34549573]
["bitfinex","ETHUSD",1755498397683,0.1176,4264.3,4263.1,3.905]
["bitfinex","ETHUSD",1755498397684,0.1176,4264.3,4263.5,0.2276]
["bitfinex","ETHUSD",1755498397865,2.46265891,4264.3,4263.6,2.34542487]
["bitfinex","ETHUSD",1755498398066,2.34514638,4264.2,4263.5,0.2286]
["bitfinex","ETHUSD",1755498398483,2.34521575,4264.0,4263.5,0.111]
["bitfinex","ETHUSD",1755498398703,0.1176,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498399007,0.1176,4263.9,4263.5,0.111]
["bitfinex","ETHUSD",1755498399187,0.468,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755498399495,0.1176,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498399854,1.0695,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498400057,3.41493578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498400783,6.41493578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498400985,10.31893578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498401207,0.1176,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498401498,3.904,4263.9,4263.5,0.2286]
["bitfinex","ETHUSD",1755498401697,3.904,4263.9,4263.6,2.34542735]
["bitfinex","ETHUSD",1755498401903,3.904,4263.9,4263.5,0.2286]
["bitfinex","ETHUSD",1755498402081,3.904,4263.9,4263.5,2.57408741]
["bitfinex","ETHUSD",1755498402280,4.0216,4264.1,4263.5,0.48600874]
["bitfinex","ETHUSD",1755498402504,1e-08,4264.5,4263.7,2.34538077]
["bitfinex","ETHUSD",1755498402706,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498403014,1e-08,4264.5,4264.4,2.36844572]
["bitfinex","ETHUSD",1755498403299,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498403503,1e-08,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755498403803,1e-08,4264.5,4264.4,2.36844572]
["bitfinex","ETHUSD",1755498403974,1e-08,4264.5,4264.4,2.85155877]
["bitfinex","ETHUSD",1755498404176,1e-08,4264.5,4264.4,2.82810882]
["bitfinex","ETHUSD",1755498404470,1e-08,4264.5,4264.4,3.28500882]
["bitfinex","ETHUSD",1755498404686,1e-08,4264.5,4264.4,3.73650882]
["bitfinex","ETHUSD",1755498405064,1e-08,4264.5,4264.4,2.82810882]
["bitfinex","ETHUSD",1755498405662,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498406075,1e-08,4264.5,4264.2,0.1176]
["bitfinex","ETHUSD",1755498406279,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498408094,1e-08,4264.5,4264.3,2.34503769]
["bitfinex","ETHUSD",1755498408290,1e-08,4264.5,4264.2,0.1176]
["bitfinex","ETHUSD",1755498408503,0.1176,4264.3,4264.0,2.34518305]
["bitfinex","ETHUSD",1755498408666,0.1176,4264.3,4263.7,2.34537783]
["bitfinex","ETHUSD",1755498408667,0.5856,4264.3,4263.8,2.34528991]
["bitfinex","ETHUSD",1755498408860,0.5856,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1755498408861,0.9519,4264.2,4263.7,0.1176]
["bitfinex","ETHUSD",1755498409099,0.1176,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1755498409100,2.34532576,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755498409270,7.52994834,4263.8,4263.7,0.1176]
["bitfinex","ETHUSD",1755498409599,5.30222258,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755498409768,4.371,4263.7,4263.5,0.111]
["bitfinex","ETHUSD",1755498409968,3.903,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498410390,7.20033578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498410696,4.8549,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498411278,0.9519,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498411465,4.8549,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498411910,0.1176,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755498412079,3.904,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498412280,0.1176,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755498412611,3.904,4263.7,4263.5,0.111]
["bitfinex","ETHUSD",1755498413286,4.372,4263.7,4263.5,0.111]
["bitfinex","ETHUSD",1755498413600,4.8559,4263.7,4263.5,0.111]
["bitfinex","ETHUSD",1755498414008,3.904,4263.7,4263.5,0.111]
["bitfinex","ETHUSD",1755498414193,4.0216,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498414369,4.0206,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498414911,0.1176,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498415129,10.34235898,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498415420,10.31893578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498415579,11.58537011,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498415781,7.68137011,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498415972,11.58537011,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498416199,7.68137011,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498416404,11.58537011,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498418394,12.08021573,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755498419079,42.84494803,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498419279,38.72621573,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498419475,42.80769049,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498419999,43.0223399,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498420210,38.17621573,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498420383,0.1176,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498420580,4.0206,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498420784,9.36603578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498420982,7.31793578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498421192,10.31793578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498421400,11.58426195,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498421691,11.58526195,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498422218,11.10136195,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498422432,7.19736195,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498422724,0.1176,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498423023,4.0216,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498424927,0.00200001,4264.5,4263.5,0.90840001]
["bitfinex","ETHUSD",1755498425130,3.903,4264.4,4264.1,2.3451503]
["bitfinex","ETHUSD",1755498425293,3.903,4264.4,4264.0,0.1176]
["bitfinex","ETHUSD",1755498425815,0.00200001,4264.5,4264.0,0.1176]
["bitfinex","ETHUSD",1755498426016,3.903,4264.3,4264.0,0.1176]
["bitfinex","ETHUSD",1755498426218,0.00200001,4264.5,4263.8,2.34532494]
["bitfinex","ETHUSD",1755498426219,0.1176,4264.2,4263.8,2.34532494]
["bitfinex","ETHUSD",1755498426426,3.903,4264.2,4263.9,3.49994791]
["bitfinex","ETHUSD",1755498426610,3.903,4264.2,4263.9,0.36389249]
["bitfinex","ETHUSD",1755498426928,3.903,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755498426929,6.24810596,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755498427145,4.3431,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755498427356,4.8389,4264.2,4263.9,0.1176]
["bitfinex","ETHUSD",1755498427629,0.1176,4264.0,4263.7,2.34537018]
["bitfinex","ETHUSD",1755498427928,3.903,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1755498428410,0.1176,4264.2,4263.7,0.93474622]
["bitfinex","ETHUSD",1755498428729,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498429028,0.11960001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498429231,3.90500001,4264.5,4264.4,2.79889577]
["bitfinex","ETHUSD",1755498429614,3.90500001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498429827,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498431297,0.00200001,4264.5,4264.4,3.76166239]
["bitfinex","ETHUSD",1755498431499,0.00200001,4264.5,4264.4,3.87926239]
["bitfinex","ETHUSD",1755498432299,0.00200001,4264.5,4264.4,2.94336239]
["bitfinex","ETHUSD",1755498432901,0.00200001,4264.5,4264.4,0.59836662]
["bitfinex","ETHUSD",1755498433114,0.00200001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755498433514,0.11960001,4264.5,4264.3,2.34503799]
["bitfinex","ETHUSD",1755498433835,0.11960001,4264.5,4263.5,1e-08]
["bitfinex","ETHUSD",1755498433836,0.00200001,4264.5,4264.1,2.46274882]
["bitfinex","ETHUSD",1755498434634,0.00200001,4264.5,4264.2,2.34510321]
["bitfinex","ETHUSD",1755498434811,0.00200001,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1755498435017,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498435215,0.00200001,4264.5,4264.4,2.90759592]
["bitfinex","ETHUSD",1755498435546,0.00200001,4264.5,4264.4,3.02519592]
["bitfinex","ETHUSD",1755498435747,0.00200001,4264.5,4263.9,2.34526973]
["bitfinex","ETHUSD",1755498435748,0.00200001,4264.5,4263.5,1e-08]
["bitfinex","ETHUSD",1755498435918,3.90300001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498436132,3.90300001,4264.5,4264.3,2.34504953]
["bitfinex","ETHUSD",1755498436333,3.90300001,4264.5,4263.5,0.45390001]
["bitfinex","ETHUSD",1755498436334,0.00200001,4264.5,4264.0,0.5715]
["bitfinex","ETHUSD",1755498436532,0.00200001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755498436735,0.00200001,4264.5,4264.2,0.02345105]
["bitfinex","ETHUSD",1755498436936,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498437210,0.00200001,4264.5,4264.4,3.02519232]
["bitfinex","ETHUSD",1755498437516,0.00200001,4264.5,4264.4,3.96109232]
["bitfinex","ETHUSD",1755498438455,0.00200001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755498439454,0.00200001,4264.5,4263.9,2.34526783]
["bitfinex","ETHUSD",1755498439604,0.00200001,4264.5,4264.2,0.1176]
["bitfinex","ETHUSD",1755498440401,2.34500016,4264.4,4263.9,0.1176]
["bitfinex","ETHUSD",1755498440729,0.11960001,4264.5,4263.9,0.1176]
["bitfinex","ETHUSD",1755498441236,2.34499792,4264.4,4263.9,0.1176]
["bitfinex","ETHUSD",1755498441420,2.46455325,4264.5,4263.9,0.1176]
["bitfinex","ETHUSD",1755498441840,0.91724875,4264.5,4263.5,1e-08]
["bitfinex","ETHUSD",1755498442058,0.1176,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498442209,0.11525503,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498442910,0.1176,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498443704,2.34502232,4264.4,4263.5,2.46308774]
["bitfinex","ETHUSD",1755498443906,3.899,4264.2,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498444133,2.34520222,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498445134,3.899,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498445647,3.899,4264.1,4263.5,2.46305257]
["bitfinex","ETHUSD",1755498445850,3.899,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498446013,3.899,4264.1,4263.5,2.46304688]
["bitfinex","ETHUSD",1755498446207,3.899,4264.1,4263.7,2.34535916]
["bitfinex","ETHUSD",1755498446441,3.899,4264.1,4263.6,2.34542774]
["bitfinex","ETHUSD",1755498446853,3.899,4264.1,4263.5,0.59846408]
["bitfinex","ETHUSD",1755498447048,3.899,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498447250,3.899,4264.1,4263.6,2.34543344]
["bitfinex","ETHUSD",1755498447552,3.899,4264.1,4263.6,2.34538895]
["bitfinex","ETHUSD",1755498448432,3.899,4264.1,4263.7,2.34537167]
["bitfinex","ETHUSD",1755498448627,3.899,4264.1,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498448840,0.1176,4264.3,4263.5,0.11760001]
["bitfinex","ETHUSD",1755498448841,3.899,4264.2,4263.6,2.34543578]
["bitfinex","ETHUSD",1755498449043,3.899,4264.2,4263.7,2.34537658]
["bitfinex","ETHUSD",1755498449416,3.899,4264.2,4263.8,2.34532509]
["bitfinex","ETHUSD",1755498449651,0.00200001,4264.5,4264.3,2.34503991]
["bitfinex","ETHUSD",1755498449853,3.90000001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498450239,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498450442,0.00200001,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1755498450644,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498451033,0.00200001,4264.5,4264.4,2.82234572]
["bitfinex","ETHUSD",1755498451218,0.00200001,4264.5,4264.4,3.30434572]
["bitfinex","ETHUSD",1755498451548,0.00200001,4264.5,4264.4,3.28089577]
["bitfinex","ETHUSD",1755498451862,0.00200001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755498453345,0.00200001,4264.5,4264.4,2.96799246]
["bitfinex","ETHUSD",1755498455642,0.00200001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755498455844,0.93790001,4264.5,4263.9,2.46284895]
["bitfinex","ETHUSD",1755498456048,0.93790001,4264.5,4263.9,0.1176]
["bitfinex","ETHUSD",1755498456250,0.4401,4264.4,4263.8,2.34531178]
["bitfinex","ETHUSD",1755498456574,0.1176,4264.3,4263.9,2.34522158]
["bitfinex","ETHUSD",1755498456791,0.1176,4264.3,4263.7,0.1176]
["bitfinex","ETHUSD",1755498456956,3.89800001,4264.5,4264.2,0.1176]
["bitfinex","ETHUSD",1755498457156,3.89800001,4264.5,4264.2,2.4626788]
["bitfinex","ETHUSD",1755498457363,0.9259,4264.4,4264.2,0.1176]
["bitfinex","ETHUSD",1755498457583,0.9259,4264.4,4264.0,2.34521402]
["bitfinex","ETHUSD",1755498457746,0.1176,4264.4,4264.0,2.34521402]
["bitfinex","ETHUSD",1755498457948,0.1176,4264.4,4263.8,0.1176]
["bitfinex","ETHUSD",1755498457949,0.9259,4264.3,4264.1,2.3451588]
["bitfinex","ETHUSD",1755498458143,0.1176,4264.4,4264.1,2.3451186]
["bitfinex","ETHUSD",1755498458391,0.5917,4264.4,4264.1,2.3451186]
["bitfinex","ETHUSD",1755498458559,0.4741,4264.3,4264.0,2.34521095]
["bitfinex","ETHUSD",1755498458760,0.4741,4264.2,4263.9,2.34527076]
["bitfinex","ETHUSD",1755498458956,0.4518,4264.3,4263.8,0.1176]
["bitfinex","ETHUSD",1755498459183,3.896,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755498459383,0.00200001,4264.5,4263.8,0.1176]
["bitfinex","ETHUSD",1755498459585,3.896,4264.4,4263.9,2.34527076]
["bitfinex","ETHUSD",1755498459759,3.896,4264.4,4264.1,2.34512342]
["bitfinex","ETHUSD",1755498459760,0.9259,4264.3,4264.1,2.34512342]
["bitfinex","ETHUSD",1755498459966,0.9259,4264.3,4263.9,2.34524287]
["bitfinex","ETHUSD",1755498460170,3.896,4264.4,4263.8,0.1176]
["bitfinex","ETHUSD",1755498460369,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498460696,0.00200001,4264.5,4264.4,2.57949535]
["bitfinex","ETHUSD",1755498461283,0.00200001,4264.5,4264.4,3.5433453]
["bitfinex","ETHUSD",1755498461486,0.00200001,4264.5,4264.4,3.51989535]
["bitfinex","ETHUSD",1755498461992,0.00200001,4264.5,4264.4,2.57949535]
["bitfinex","ETHUSD",1755498462487,0.00200001,4264.5,4264.4,3.04479535]
["bitfinex","ETHUSD",1755498462686,0.00200001,4264.5,4263.5,1e-08]
["bitfinex","ETHUSD",1755498462892,0.9259,4264.4,4263.5,1e-08]
["bitfinex","ETHUSD",1755498463399,3.895,4264.3,4263.9,2.34523102]
["bitfinex","ETHUSD",1755498463718,4.3691,4264.3,4263.9,2.34523102]
["bitfinex","ETHUSD",1755498463902,4.8209,4264.3,4263.9,2.34523102]
["bitfinex","ETHUSD",1755498464101,3.895,4264.2,4264.0,2.34521575]
["bitfinex","ETHUSD",1755498464466,3.895,4264.2,4263.9,2.34525626]
["bitfinex","ETHUSD",1755498464878,3.895,4264.2,4264.0,2.34521244]
["bitfinex","ETHUSD",1755498465076,3.895,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755498465275,3.894,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755498465678,0.4741,4264.3,4264.1,2.34516076]
["bitfinex","ETHUSD",1755498465904,3.894,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755498466231,3.894,4264.2,4263.5,1e-08]
["bitfinex","ETHUSD",1755498466232,2.34531492,4263.9,4263.5,1e-08]
["bitfinex","ETHUSD",1755498466411,4.33101,4264.2,4263.5,1e-08]
["bitfinex","ETHUSD",1755498466569,0.9259,4263.8,4263.1,2.34570665]
["bitfinex","ETHUSD",1755498466765,4.33101,4264.2,4262.9,2.3457952]
["bitfinex","ETHUSD",1755498466766,0.43701,4264.2,4262.9,2.3457952]
["bitfinex","ETHUSD",1755498467078,3.894,4263.7,4263.0,0.23457952]
["bitfinex","ETHUSD",1755498467288,3.894,4263.7,4262.7,2.34593098]
["bitfinex","ETHUSD",1755498467697,3.894,4263.7,4263.4,2.34549186]
["bitfinex","ETHUSD",1755498468081,3.894,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755498468790,0.4741,4264.4,4264.0,2.34517808]
["bitfinex","ETHUSD",1755498469007,3.894,4264.3,4263.8,2.34532393]
["bitfinex","ETHUSD",1755498469312,3.894,4264.2,4264.0,2.34521575]
["bitfinex","ETHUSD",1755498469499,0.00200001,4264.5,4264.3,2.34500818]
["bitfinex","ETHUSD",1755498469704,3.894,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755498470011,0.00200001,4264.5,4264.3,2.34505077]
["bitfinex","ETHUSD",1755498470210,3.894,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755498470509,0.00200001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755498470713,0.00200001,4264.5,4264.4,2.96681413]
["bitfinex","ETHUSD",1755498470918,0.00200001,4264.5,4264.4,3.90721413]
["bitfinex","ETHUSD",1755498471480,0.00200001,4264.5,4264.4,2.94336418]
["bitfinex","ETHUSD",1755498473631,0.00200001,4264.5,4264.4,3.88376418]
["bitfinex","ETHUSD",1755498475988,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755498476201,0.002,4265.0,4264.9,2.93127254]
["bitfinex","ETHUSD",1755498476524,0.002,4265.0,4264.9,3.87167254]
["bitfinex","ETHUSD",1755498476822,0.002,4265.0,4264.9,2.93127254]
["bitfinex","ETHUSD",1755498477726,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755498478028,0.9279,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755498478525,4.3428,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498478756,0.9259,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498479029,0.9259,4265.5,4265.2,2.34454866]
["bitfinex","ETHUSD",1755498479192,0.9259,4265.4,4265.3,2.34449257]
["bitfinex","ETHUSD",1755498479631,0.4741,4265.8,4265.6,2.34433555]
["bitfinex","ETHUSD",1755498479798,2.34395831,4266.3,4265.5,2.34437551]
["bitfinex","ETHUSD",1755498480004,0.4741,4265.7,4265.5,2.34437551]
["bitfinex","ETHUSD",1755498480211,3.891,4266.2,4265.5,2.34437551]
["bitfinex","ETHUSD",1755498480528,0.9259,4266.1,4265.5,2.34437551]
["bitfinex","ETHUSD",1755498480725,0.4741,4266.0,4265.4,2.34443101]
["bitfinex","ETHUSD",1755498480931,2.34419959,4265.9,4265.2,2.34452296]
["bitfinex","ETHUSD",1755498481245,0.9259,4265.8,4265.2,2.34454676]
["bitfinex","ETHUSD",1755498481537,0.9259,4265.7,4265.3,2.34449468]
["bitfinex","ETHUSD",1755498481835,0.11,4265.5,4265.0,2.34465802]
["bitfinex","ETHUSD",1755498482033,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498482946,0.112,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498485406,1.0379,4265.5,4264.4,3.889]
["bitfinex","ETHUSD",1755498485607,1.0379,4265.5,4265.3,2.34444619]
["bitfinex","ETHUSD",1755498485822,0.5638,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498486015,0.5638,4265.5,4265.3,2.34448664]
["bitfinex","ETHUSD",1755498486215,0.112,4265.5,4265.3,2.34448664]
["bitfinex","ETHUSD",1755498486416,0.112,4265.5,4264.6,2.3448858]
["bitfinex","ETHUSD",1755498486417,0.4518,4265.4,4264.7,2.34483082]
["bitfinex","ETHUSD",1755498486625,0.9259,4265.4,4264.8,0.28902608]
["bitfinex","ETHUSD",1755498486805,0.112,4265.5,4264.5,0.11]
["bitfinex","ETHUSD",1755498487031,2.34472511,4264.9,4264.5,0.11]
["bitfinex","ETHUSD",1755498487219,3.888,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755498487631,0.9169,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755498488020,1.0345,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498489043,3.3793858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498489554,1.0345,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498490922,4.9225,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498491724,1.0345,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498491949,0.1176,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755498492151,0.1176,4265.2,4264.5,0.2276]
["bitfinex","ETHUSD",1755498492362,4.3266,4265.1,4264.5,0.2276]
["bitfinex","ETHUSD",1755498492541,0.1176,4264.7,4264.5,0.22]
["bitfinex","ETHUSD",1755498492744,0.9169,4264.6,4264.5,0.22]
["bitfinex","ETHUSD",1755498493248,0.9169,4264.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498493249,2.34524501,4264.0,4263.5,0.11]
["bitfinex","ETHUSD",1755498493449,0.49693128,4264.9,4263.5,0.11]
["bitfinex","ETHUSD",1755498493450,4.8039,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755498493756,0.9169,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755498494065,0.4773,4264.5,4263.5,0.11]
["bitfinex","ETHUSD",1755498494217,3.887,4264.4,4263.5,0.11]
["bitfinex","ETHUSD",1755498494412,2.34538004,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755498494642,3.887,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755498494840,7.14928514,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755498495039,6.23238514,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755498495349,3.26233578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498495551,7.25256038,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498495735,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498495935,7.94117056,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498496134,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498496923,11.11613718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498497559,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498498128,11.11613718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498499763,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498499960,11.11613718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498500326,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498500649,11.11613718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498501172,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498501330,11.11613718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498502577,7.22913718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498502873,6.31223718,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498503080,7.14933578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498503231,7.26693578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498503431,10.26693578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755498504173,10.26693578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498504174,10.81693578,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498504379,9.25122549,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498504734,43.13722549,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498505690,45.60722549,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498505890,43.13722549,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755498506672,2.3455458,4263.4,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498506872,2.34616022,4262.3,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498507183,3.0,4263.2,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498507484,2.34608277,4262.5,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498507635,3.886,4262.4,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498507836,3.0,4262.2,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498508078,3.0234232,4262.2,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498508440,2.34637354,4261.9,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498508737,2.34638847,4261.9,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498508958,2.23648145,4261.7,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498509166,6.12248145,4261.7,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498509567,6.96937,4261.7,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498510071,9.12248145,4261.7,4261.6,20.2020202]
["bitfinex","ETHUSD",1755498511174,9.12248145,4261.7,4261.6,9.35841799]
["bitfinex","ETHUSD",1755498511484,2.34711898,4260.6,4259.6,2.34758591]
["bitfinex","ETHUSD",1755498511663,3.886,4260.5,4259.7,2.3475552]
["bitfinex","ETHUSD",1755498511836,3.0,4261.5,4259.6,2.34762532]
["bitfinex","ETHUSD",1755498511837,6.23319884,4260.4,4259.6,2.34762532]
["bitfinex","ETHUSD",1755498512041,6.23319884,4260.4,4258.1,3.886]
["bitfinex","ETHUSD",1755498512042,2.34752536,4259.9,4258.0,0.4811]
["bitfinex","ETHUSD",1755498512297,3.9094232,4260.3,4258.0,2.82959916]
["bitfinex","ETHUSD",1755498512298,5.34725254,4260.3,4258.0,2.82959916]
["bitfinex","ETHUSD",1755498512578,3.0,4260.3,4258.0,0.4811]
["bitfinex","ETHUSD",1755498512786,3.886,4260.2,4258.0,0.4811]
["bitfinex","ETHUSD",1755498513083,3.886,4260.1,4259.3,2.34775471]
["bitfinex","ETHUSD",1755498513381,3.886,4260.1,4257.8,3.0]
["bitfinex","ETHUSD",1755498513382,3.886,4260.0,4258.3,2.34835497]
["bitfinex","ETHUSD",1755498513583,3.886,4260.0,4258.0,3.4811]
["bitfinex","ETHUSD",1755498513584,3.886,4260.0,4259.5,2.3476774]
["bitfinex","ETHUSD",1755498513803,2.78678913,4260.5,4259.6,2.34760302]
["bitfinex","ETHUSD",1755498514075,0.4396,4260.5,4259.0,0.4402]
["bitfinex","ETHUSD",1755498514274,3.887,4260.4,4259.0,0.2788216]
["bitfinex","ETHUSD",1755498514450,0.4396,4260.3,4258.6,0.4402]
["bitfinex","ETHUSD",1755498514655,0.4396,4260.3,4257.5,0.11]
["bitfinex","ETHUSD",1755498514656,2.34736273,4260.1,4257.5,0.11]
["bitfinex","ETHUSD",1755498514872,3.0,4259.1,4257.5,0.11]
["bitfinex","ETHUSD",1755498515071,0.0234232,4259.0,4257.9,2.34857558]
["bitfinex","ETHUSD",1755498515389,2.34768927,4259.6,4258.0,2.29907958]
["bitfinex","ETHUSD",1755498515551,2.34753317,4259.8,4258.0,2.32256478]
["bitfinex","ETHUSD",1755498515762,3.0,4259.4,4258.0,2.29907958]
["bitfinex","ETHUSD",1755498515963,3.0,4259.2,4257.5,0.11]
["bitfinex","ETHUSD",1755498516182,26.82557144,4258.8,4257.5,0.11]
["bitfinex","ETHUSD",1755498516388,3.55,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755498516596,0.1176,4257.8,4257.5,0.11]
["bitfinex","ETHUSD",1755498516997,2.90583074,4257.8,4257.5,0.11]
["bitfinex","ETHUSD",1755498517176,3.35983074,4257.8,4257.5,0.111]
["bitfinex","ETHUSD",1755498517369,0.1176,4257.8,4257.7,22.23332222]
["bitfinex","ETHUSD",1755498517904,2.79343074,4257.8,4257.7,20.2020202]
["bitfinex","ETHUSD",1755498518067,0.1176,4257.8,4257.7,20.2020202]
["bitfinex","ETHUSD",1755498518268,0.8988,4259.4,4257.7,20.2020202]
["bitfinex","ETHUSD",1755498518473,0.1176,4258.6,4258.4,2.34825684]
["bitfinex","ETHUSD",1755498518682,0.1176,4258.6,4258.5,2.34824468]
["bitfinex","ETHUSD",1755498518884,0.1176,4259.4,4258.5,1.22291447]
["bitfinex","ETHUSD",1755498519183,0.1176,4259.9,4259.2,0.1176]
["bitfinex","ETHUSD",1755498519382,0.002,4261.1,4259.2,0.4459]
["bitfinex","ETHUSD",1755498519611,0.002,4261.1,4260.4,2.34719744]
["bitfinex","ETHUSD",1755498519774,0.002,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1755498519974,1e-08,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1755498520204,1e-08,4261.5,4261.4,2.3701131]
["bitfinex","ETHUSD",1755498520389,1e-08,4261.5,4261.4,3.40774664]
["bitfinex","ETHUSD",1755498520594,3.942,4263.1,4261.5,3.0]
["bitfinex","ETHUSD",1755498520817,0.1176,4262.8,4262.7,2.34592952]
["bitfinex","ETHUSD",1755498520974,0.112,4265.5,4262.7,0.9435]
["bitfinex","ETHUSD",1755498520975,0.1176,4263.8,4262.7,0.9435]
["bitfinex","ETHUSD",1755498521174,0.1176,4263.8,4262.9,2.34582092]
["bitfinex","ETHUSD",1755498521482,3.942,4264.3,4262.9,2.35341593]
["bitfinex","ETHUSD",1755498521807,3.942,4264.3,4263.0,0.1176]
["bitfinex","ETHUSD",1755498522025,0.1176,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755498522320,0.1176,4263.8,4263.5,2.34544495]
["bitfinex","ETHUSD",1755498522473,0.1176,4263.8,4262.7,3.94]
["bitfinex","ETHUSD",1755498522675,0.1176,4263.8,4263.1,0.1176]
["bitfinex","ETHUSD",1755498522888,0.1176,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1755498523174,0.1176,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1755498523395,0.1176,4262.9,4262.5,2.34600025]
["bitfinex","ETHUSD",1755498523706,2.34550527,4263.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498523909,0.1176,4263.0,4262.4,0.1176]
["bitfinex","ETHUSD",1755498524112,0.1176,4263.6,4263.1,2.34571086]
["bitfinex","ETHUSD",1755498524313,0.1176,4263.6,4263.2,2.79155584]
["bitfinex","ETHUSD",1755498524524,0.1176,4263.6,4263.0,0.1176]
["bitfinex","ETHUSD",1755498524679,0.1176,4263.6,4262.9,2.34577896]
["bitfinex","ETHUSD",1755498524989,0.1176,4263.1,4262.5,2.34601999]
["bitfinex","ETHUSD",1755498525192,2.3454372,4263.6,4261.8,3.94]
["bitfinex","ETHUSD",1755498525193,0.4448,4263.4,4261.8,3.94]
["bitfinex","ETHUSD",1755498525514,0.11,4262.5,4261.0,3.939]
["bitfinex","ETHUSD",1755498525687,0.11,4262.5,4260.9,3.939]
["bitfinex","ETHUSD",1755498525892,0.1176,4261.7,4261.3,2.34669261]
["bitfinex","ETHUSD",1755498526088,0.0234232,4261.6,4261.0,0.1176]
["bitfinex","ETHUSD",1755498526292,0.11,4262.5,4261.1,0.02346811]
["bitfinex","ETHUSD",1755498526488,0.11,4262.5,4261.5,0.1176]
["bitfinex","ETHUSD",1755498526489,0.1176,4262.2,4261.5,0.1176]
["bitfinex","ETHUSD",1755498526722,0.1176,4262.2,4261.6,0.02346536]
["bitfinex","ETHUSD",1755498527021,0.11,4262.5,4262.1,2.34625869]
["bitfinex","ETHUSD",1755498527331,0.11,4262.5,4262.0,0.1176]
["bitfinex","ETHUSD",1755498527332,0.11,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498527484,0.11,4262.5,4262.4,2.90959609]
["bitfinex","ETHUSD",1755498527680,0.11,4262.5,4262.4,0.5635]
["bitfinex","ETHUSD",1755498527885,0.11,4262.5,4261.9,3.936]
["bitfinex","ETHUSD",1755498528126,0.11,4262.5,4262.2,2.4638011]
["bitfinex","ETHUSD",1755498528621,0.11,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1755498529130,0.11,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498529338,0.11,4262.5,4262.4,2.79199609]
["bitfinex","ETHUSD",1755498529506,0.11,4262.5,4262.4,3.86493506]
["bitfinex","ETHUSD",1755498529706,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755498530029,0.11,4262.5,4262.4,2.93305705]
["bitfinex","ETHUSD",1755498530350,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755498530499,0.11,4262.5,4261.1,3.55]
["bitfinex","ETHUSD",1755498530844,0.1176,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1755498531196,0.1176,4261.8,4261.2,0.1176]
["bitfinex","ETHUSD",1755498531601,0.11,4262.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1755498531827,0.11,4262.5,4262.0,2.34629247]
["bitfinex","ETHUSD",1755498532022,0.11,4262.5,4261.3,0.24643974]
["bitfinex","ETHUSD",1755498532236,0.11,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498532502,0.11,4262.5,4262.4,2.79199609]
["bitfinex","ETHUSD",1755498532701,0.11,4262.5,4262.4,3.28959609]
["bitfinex","ETHUSD",1755498533805,0.11,4262.5,4262.4,2.79199609]
["bitfinex","ETHUSD",1755498534107,0.11,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498534305,0.11,4262.5,4262.4,3.20852334]
["bitfinex","ETHUSD",1755498534501,0.11,4262.5,4262.4,3.65442334]
["bitfinex","ETHUSD",1755498535514,0.11,4262.5,4262.4,3.20852334]
["bitfinex","ETHUSD",1755498536303,0.11,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498536940,0.11,4262.5,4262.4,2.81545705]
["bitfinex","ETHUSD",1755498537237,0.11,4262.5,4262.4,2.79199609]
["bitfinex","ETHUSD",1755498537440,1e-08,4262.5,4262.4,5.79199609]
["bitfinex","ETHUSD",1755498537643,1e-08,4262.5,4262.4,6.28959609]
["bitfinex","ETHUSD",1755498537943,1e-08,4262.5,4262.4,7.54567334]
["bitfinex","ETHUSD",1755498538704,1e-08,4262.5,4262.4,8.09567334]
["bitfinex","ETHUSD",1755498539417,1e-08,4262.5,4262.4,10.96607334]
["bitfinex","ETHUSD",1755498539747,1e-08,4262.5,4262.4,12.01367334]
["bitfinex","ETHUSD",1755498540518,1e-08,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755498540716,1e-08,4263.7,4263.6,7.27953047]
["bitfinex","ETHUSD",1755498540933,1e-08,4263.7,4263.6,7.72543047]
["bitfinex","ETHUSD",1755498541153,1e-08,4263.7,4263.6,8.33503047]
["bitfinex","ETHUSD",1755498541353,1e-08,4263.7,4263.6,6.84253047]
["bitfinex","ETHUSD",1755498541558,1e-08,4263.7,4263.6,6.73053047]
["bitfinex","ETHUSD",1755498541941,1e-08,4263.7,4263.6,2.93213047]
["bitfinex","ETHUSD",1755498542142,1e-08,4263.7,4263.6,6.84813047]
["bitfinex","ETHUSD",1755498542344,1e-08,4263.7,4263.6,6.84713047]
["bitfinex","ETHUSD",1755498542546,1e-08,4263.7,4263.6,6.72953047]
["bitfinex","ETHUSD",1755498542757,1e-08,4263.7,4263.6,6.84713047]
["bitfinex","ETHUSD",1755498542958,1e-08,4263.7,4263.6,7.29303047]
["bitfinex","ETHUSD",1755498543176,1e-08,4263.7,4263.6,7.84303047]
["bitfinex","ETHUSD",1755498543960,1e-08,4263.7,4263.6,8.34063047]
["bitfinex","ETHUSD",1755498545023,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755498545332,0.002,4265.0,4264.9,6.25472086]
["bitfinex","ETHUSD",1755498545536,0.002,4265.0,4264.9,6.37232086]
["bitfinex","ETHUSD",1755498545926,1e-08,4265.0,4264.9,7.36822086]
["bitfinex","ETHUSD",1755498546266,0.002,4266.4,4265.9,2.34417121]
["bitfinex","ETHUSD",1755498546427,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755498546627,0.002,4266.4,4266.3,6.25095143]
["bitfinex","ETHUSD",1755498546964,0.002,4266.4,4266.3,6.36775143]
["bitfinex","ETHUSD",1755498547161,1e-08,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755498547376,1e-08,4266.8,4266.7,9.80073168]
["bitfinex","ETHUSD",1755498547567,1e-08,4266.8,4266.7,11.53475589]
["bitfinex","ETHUSD",1755498547751,1e-08,4266.8,4266.7,11.65155589]
["bitfinex","ETHUSD",1755498548234,1e-08,4266.8,4266.7,10.67485589]
["bitfinex","ETHUSD",1755498548440,1e-08,4266.8,4266.7,11.65355589]
["bitfinex","ETHUSD",1755498548625,1e-08,4266.8,4266.7,11.54355589]
["bitfinex","ETHUSD",1755498548828,0.002,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755498549041,0.002,4268.3,4268.2,6.84129762]
["bitfinex","ETHUSD",1755498549266,1e-08,4268.3,4268.2,6.84129762]
["bitfinex","ETHUSD",1755498549945,1e-08,4268.3,4268.2,2.81829762]
["bitfinex","ETHUSD",1755498550262,1e-08,4268.3,4268.2,6.26570801]
["bitfinex","ETHUSD",1755498550965,1e-08,4268.3,4268.2,6.15570801]
["bitfinex","ETHUSD",1755498551149,1e-08,4268.3,4268.2,7.13440801]
["bitfinex","ETHUSD",1755498551529,1e-08,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1755498551735,1e-08,4268.5,4268.4,11.05151885]
["bitfinex","ETHUSD",1755498552066,1e-08,4268.5,4268.4,10.50251885]
["bitfinex","ETHUSD",1755498552250,1e-08,4268.5,4268.4,11.05251885]
["bitfinex","ETHUSD",1755498552566,1e-08,4268.5,4268.4,11.48121885]
["bitfinex","ETHUSD",1755498552764,1e-08,4268.5,4268.4,7.14051885]
["bitfinex","ETHUSD",1755498552964,1e-08,4268.5,4268.4,6.59051885]
["bitfinex","ETHUSD",1755498553156,1e-08,4268.5,4268.4,7.50151885]
["bitfinex","ETHUSD",1755498554069,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498554259,0.92900001,4268.5,4268.4,6.25079823]
["bitfinex","ETHUSD",1755498554580,1e-08,4268.5,4268.4,6.25079823]
["bitfinex","ETHUSD",1755498554887,0.92900001,4268.5,4266.8,0.4287]
["bitfinex","ETHUSD",1755498555065,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498555386,1e-08,4268.5,4268.4,6.73436573]
["bitfinex","ETHUSD",1755498555586,0.92900001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498555790,0.92900001,4268.5,4268.1,2.34292359]
["bitfinex","ETHUSD",1755498555791,0.92900001,4268.5,4268.1,2.34294664]
["bitfinex","ETHUSD",1755498556087,0.929,4268.4,4268.1,2.34294286]
["bitfinex","ETHUSD",1755498556368,1e-08,4268.5,4268.2,2.36632738]
["bitfinex","ETHUSD",1755498556667,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498556865,1e-08,4268.5,4266.8,0.4287]
["bitfinex","ETHUSD",1755498557065,1e-08,4268.5,4267.0,2.3435669]
["bitfinex","ETHUSD",1755498557266,1e-08,4268.5,4267.2,2.34345706]
["bitfinex","ETHUSD",1755498557437,0.929,4268.4,4268.0,2.34301392]
["bitfinex","ETHUSD",1755498557637,0.929,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755498558034,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498558269,1e-08,4268.5,4268.4,6.74736885]
["bitfinex","ETHUSD",1755498558768,0.92900001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498559237,0.92900001,4268.5,4266.9,2.34362183]
["bitfinex","ETHUSD",1755498559432,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498562037,1e-08,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1755498562565,0.92900001,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1755498562734,1.04580001,4268.5,4268.2,2.34285847]
["bitfinex","ETHUSD",1755498562929,0.1168,4268.2,4267.6,0.1168]
["bitfinex","ETHUSD",1755498563377,0.929,4268.4,4267.6,0.1168]
["bitfinex","ETHUSD",1755498563378,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498563882,0.92900001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498564437,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498564761,1e-08,4268.5,4268.4,6.26879823]
["bitfinex","ETHUSD",1755498564964,1e-08,4268.5,4268.4,6.81879823]
["bitfinex","ETHUSD",1755498565167,1e-08,4268.5,4268.4,7.61366885]
["bitfinex","ETHUSD",1755498565471,1e-08,4268.5,4268.4,7.30176885]
["bitfinex","ETHUSD",1755498565674,1e-08,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1755498565675,0.92900001,4268.5,4268.4,0.1168]
["bitfinex","ETHUSD",1755498565885,0.92900001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498566049,0.92900001,4268.5,4266.8,2.77237464]
["bitfinex","ETHUSD",1755498566241,0.92900001,4268.5,4266.4,2.82384262]
["bitfinex","ETHUSD",1755498566242,1.04580001,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755498566458,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498566657,1e-08,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1755498567797,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498568095,1e-08,4268.5,4268.4,6.27479823]
["bitfinex","ETHUSD",1755498568953,1e-08,4268.5,4267.7,0.001]
["bitfinex","ETHUSD",1755498568954,0.92900001,4268.5,4267.7,0.001]
["bitfinex","ETHUSD",1755498569155,0.1168,4267.8,4266.8,0.1168]
["bitfinex","ETHUSD",1755498569450,0.1168,4267.8,4266.6,2.46058662]
["bitfinex","ETHUSD",1755498569451,0.1168,4267.3,4266.6,2.46058662]
["bitfinex","ETHUSD",1755498569656,0.929,4267.2,4267.0,2.34356249]
["bitfinex","ETHUSD",1755498569885,0.929,4267.1,4267.0,2.34356249]
["bitfinex","ETHUSD",1755498570051,0.929,4267.1,4266.6,0.1168]
["bitfinex","ETHUSD",1755498570255,0.1168,4266.8,4266.2,0.1176]
["bitfinex","ETHUSD",1755498570452,5.34297114,4268.1,4265.9,0.1176]
["bitfinex","ETHUSD",1755498570453,0.1168,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755498570695,0.0234232,4266.4,4265.9,0.1176]
["bitfinex","ETHUSD",1755498570986,0.0234232,4266.4,4265.9,2.34415039]
["bitfinex","ETHUSD",1755498570987,0.929,4266.3,4265.9,2.34415039]
["bitfinex","ETHUSD",1755498571151,0.929,4266.2,4265.8,2.34421872]
["bitfinex","ETHUSD",1755498571352,0.929,4266.1,4265.5,0.11]
["bitfinex","ETHUSD",1755498571563,0.1176,4266.2,4266.0,2.34411626]
["bitfinex","ETHUSD",1755498572019,0.7055794,4266.8,4266.0,3.926]
["bitfinex","ETHUSD",1755498572312,0.70881511,4267.3,4266.0,3.926]
["bitfinex","ETHUSD",1755498572464,0.70881511,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1755498572664,0.49431422,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1755498573302,0.49431422,4267.2,4267.0,2.34356343]
["bitfinex","ETHUSD",1755498573471,0.49431422,4267.1,4267.0,2.34356343]
["bitfinex","ETHUSD",1755498573671,0.49431422,4267.1,4266.7,3.928]
["bitfinex","ETHUSD",1755498573672,1.42331422,4267.1,4266.9,2.34361321]
["bitfinex","ETHUSD",1755498573884,1.42331422,4267.0,4266.6,2.34373476]
["bitfinex","ETHUSD",1755498574062,0.49431422,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1755498574783,0.2149344,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498574969,0.71020034,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498575177,0.7101934,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498575881,0.71036601,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576074,0.71042881,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576276,0.49526594,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576485,0.71042566,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576686,0.49526594,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576887,0.2151633,4268.0,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498576888,1e-08,4268.5,4267.4,4.38667945]
["bitfinex","ETHUSD",1755498577098,0.71104283,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1755498577415,0.49586221,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1755498577584,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498577978,1.41200081,4268.5,4267.9,2.3430727]
["bitfinex","ETHUSD",1755498578178,1e-08,4268.5,4268.0,2.3430178]
["bitfinex","ETHUSD",1755498578502,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498579220,0.91600001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498579516,1e-08,4268.5,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498579720,0.4466,4268.4,4268.3,2.34280227]
["bitfinex","ETHUSD",1755498579882,0.916,4268.4,4268.3,2.34280227]
["bitfinex","ETHUSD",1755498580601,1e-08,4268.5,4266.3,2.8117267]
["bitfinex","ETHUSD",1755498580920,1.62724392,4268.4,4267.4,2.34330112]
["bitfinex","ETHUSD",1755498581093,2.34314828,4267.8,4266.5,0.001]
["bitfinex","ETHUSD",1755498581294,3.0,4268.2,4267.4,2.34334562]
["bitfinex","ETHUSD",1755498581295,1.62724392,4267.7,4267.4,2.34334562]
["bitfinex","ETHUSD",1755498581627,0.49599038,4268.1,4266.5,0.001]
["bitfinex","ETHUSD",1755498581782,0.916,4267.6,4267.0,2.34351488]
["bitfinex","ETHUSD",1755498581976,0.49599038,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498582180,0.1168,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498582380,0.1168,4267.5,4266.8,0.1168]
["bitfinex","ETHUSD",1755498582629,0.1168,4267.5,4266.9,2.34361376]
["bitfinex","ETHUSD",1755498582832,0.61279038,4267.5,4266.8,0.1168]
["bitfinex","ETHUSD",1755498583130,1.41199038,4267.4,4266.9,2.34362183]
["bitfinex","ETHUSD",1755498583286,0.49599038,4267.4,4266.8,0.1168]
["bitfinex","ETHUSD",1755498583481,0.49599038,4267.4,4267.0,2.3435261]
["bitfinex","ETHUSD",1755498583793,0.1168,4267.1,4266.9,2.34362153]
["bitfinex","ETHUSD",1755498584007,0.916,4267.0,4266.7,2.34373168]
["bitfinex","ETHUSD",1755498584192,0.916,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755498584397,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755498585623,3.908,4268.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755498585624,0.61279038,4267.8,4267.7,2.34318251]
["bitfinex","ETHUSD",1755498585888,0.1168,4268.4,4268.2,2.3428601]
["bitfinex","ETHUSD",1755498586097,0.1168,4268.4,4267.8,0.1168]
["bitfinex","ETHUSD",1755498586323,0.1168,4268.4,4267.9,0.02343072]
["bitfinex","ETHUSD",1755498586537,0.1168,4268.4,4267.9,2.3430727]
["bitfinex","ETHUSD",1755498586694,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498589328,1e-08,4268.5,4268.2,2.45967319]
["bitfinex","ETHUSD",1755498589329,0.91600001,4268.5,4268.2,2.45970281]
["bitfinex","ETHUSD",1755498589649,0.91600001,4268.5,4266.7,5.34371499]
["bitfinex","ETHUSD",1755498589650,1e-08,4268.5,4268.0,0.02343017]
["bitfinex","ETHUSD",1755498589853,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498591264,1e-08,4268.5,4268.4,3.28356538]
["bitfinex","ETHUSD",1755498591600,1e-08,4268.5,4268.4,2.81136538]
["bitfinex","ETHUSD",1755498591748,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498592338,1e-08,4268.5,4268.4,2.36622621]
["bitfinex","ETHUSD",1755498592536,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498595362,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498597525,1e-08,4268.5,4268.4,2.36622621]
["bitfinex","ETHUSD",1755498597731,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498597960,1e-08,4268.5,4268.4,3.28356538]
["bitfinex","ETHUSD",1755498598147,1e-08,4268.5,4268.4,2.81136538]
["bitfinex","ETHUSD",1755498598862,1e-08,4268.5,4268.4,3.28356538]
["bitfinex","ETHUSD",1755498599228,1e-08,4268.5,4268.4,2.81136538]
["bitfinex","ETHUSD",1755498599624,1e-08,4268.5,4268.4,2.92816538]
["bitfinex","ETHUSD",1755498599862,1e-08,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1755498600440,0.91600001,4268.5,4268.1,2.34296126]
["bitfinex","ETHUSD",1755498600764,0.91600001,4268.5,4266.4,0.9463]
["bitfinex","ETHUSD",1755498600765,0.9394232,4268.4,4266.6,3.89]
["bitfinex","ETHUSD",1755498600963,0.916,4268.3,4266.6,0.001]
["bitfinex","ETHUSD",1755498601168,1.31014232,4268.3,4267.1,2.34348924]
["bitfinex","ETHUSD",1755498601479,1.31014232,4268.3,4267.9,2.34307151]
["bitfinex","ETHUSD",1755498601686,0.86354232,4268.3,4267.2,6.23245055]
["bitfinex","ETHUSD",1755498601832,0.00200001,4268.5,4267.3,0.02343402]
["bitfinex","ETHUSD",1755498602033,0.00200001,4268.5,4268.3,2.34284898]
["bitfinex","ETHUSD",1755498602275,0.00200001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498603354,0.00200001,4268.5,4268.2,2.34289982]
["bitfinex","ETHUSD",1755498603355,0.91800001,4268.5,4268.3,2.34280792]
["bitfinex","ETHUSD",1755498603541,0.916,4268.4,4266.6,0.001]
["bitfinex","ETHUSD",1755498603746,2.75809101,4268.3,4266.6,0.001]
["bitfinex","ETHUSD",1755498603948,3.67408864,4268.3,4267.6,2.34323655]
["bitfinex","ETHUSD",1755498604256,0.916,4268.2,4267.6,2.34323655]
["bitfinex","ETHUSD",1755498604457,0.916,4268.2,4266.6,0.4732]
["bitfinex","ETHUSD",1755498604800,2.3430727,4267.9,4266.6,0.001]
["bitfinex","ETHUSD",1755498604950,0.916,4268.1,4266.9,2.3436155]
["bitfinex","ETHUSD",1755498605296,2.36645426,4268.0,4267.2,2.34341642]
["bitfinex","ETHUSD",1755498605445,2.36645426,4268.0,4266.6,0.001]
["bitfinex","ETHUSD",1755498605446,0.916,4267.9,4266.6,0.001]
["bitfinex","ETHUSD",1755498605850,0.916,4267.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1755498606089,0.00200001,4268.5,4266.6,0.001]
["bitfinex","ETHUSD",1755498606302,0.4466,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1755498606454,0.47140001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498606656,0.00200001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498606986,0.00200001,4268.5,4268.4,2.8113684]
["bitfinex","ETHUSD",1755498607155,0.00200001,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498607485,0.00200001,4268.5,4268.4,2.81089823]
["bitfinex","ETHUSD",1755498607858,0.00200001,4268.5,4268.4,5.36622621]
["bitfinex","ETHUSD",1755498607859,1e-08,4268.5,4268.4,5.36622621]
["bitfinex","ETHUSD",1755498608061,1e-08,4268.5,4268.4,5.81089823]
["bitfinex","ETHUSD",1755498608396,1e-08,4269.0,4268.5,3.0]
["bitfinex","ETHUSD",1755498608571,1e-08,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1755498609716,0.45300001,4269.0,4267.5,0.4643]
["bitfinex","ETHUSD",1755498609990,2.34257871,4268.8,4266.4,6.0961]
["bitfinex","ETHUSD",1755498610207,1e-08,4269.0,4266.4,6.0961]
["bitfinex","ETHUSD",1755498610208,0.26002339,4268.7,4267.5,0.11]
["bitfinex","ETHUSD",1755498610437,1e-08,4269.0,4267.5,0.11]
["bitfinex","ETHUSD",1755498610438,2.34297124,4268.1,4267.5,0.11]
["bitfinex","ETHUSD",1755498610621,0.1168,4267.9,4267.5,0.11]
["bitfinex","ETHUSD",1755498610783,3.28516004,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755498610992,0.1168,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755498611294,3.0,4268.4,4267.5,0.11]
["bitfinex","ETHUSD",1755498611295,0.9186,4268.2,4267.5,0.11]
["bitfinex","ETHUSD",1755498611495,0.1168,4268.3,4267.9,2.34302291]
["bitfinex","ETHUSD",1755498611700,0.9420232,4268.2,4267.7,0.1168]
["bitfinex","ETHUSD",1755498611922,0.1168,4267.9,4267.5,0.22]
["bitfinex","ETHUSD",1755498612220,0.1168,4268.2,4267.7,2.34318007]
["bitfinex","ETHUSD",1755498612525,0.4656,4268.9,4267.8,0.02343127]
["bitfinex","ETHUSD",1755498612824,1e-08,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1755498613004,1e-08,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1755498613204,0.45300001,4269.0,4268.9,0.1168]
["bitfinex","ETHUSD",1755498613404,0.45300001,4269.0,4267.2,3.0]
["bitfinex","ETHUSD",1755498613608,1.0390232,4268.9,4267.5,0.542]
["bitfinex","ETHUSD",1755498613823,0.1168,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1755498614025,0.1168,4268.6,4268.0,0.1168]
["bitfinex","ETHUSD",1755498614210,1e-08,4269.0,4268.8,2.34255389]
["bitfinex","ETHUSD",1755498614411,0.11680001,4269.0,4268.4,0.1168]
["bitfinex","ETHUSD",1755498614611,1e-08,4269.0,4268.4,2.34278434]
["bitfinex","ETHUSD",1755498614814,1e-08,4269.0,4267.5,3.22]
["bitfinex","ETHUSD",1755498615110,2.34257023,4268.9,4267.6,0.7121]
["bitfinex","ETHUSD",1755498615297,0.1168,4268.4,4268.3,2.34284157]
["bitfinex","ETHUSD",1755498615499,1e-08,4269.0,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498615811,0.1168,4268.7,4268.3,2.34284497]
["bitfinex","ETHUSD",1755498616002,1.0354,4268.7,4268.4,2.34278971]
["bitfinex","ETHUSD",1755498616406,0.9186,4268.6,4268.2,2.34290801]
["bitfinex","ETHUSD",1755498616714,0.1168,4268.3,4268.2,2.34289686]
["bitfinex","ETHUSD",1755498617115,0.1168,4268.3,4268.2,2.81149108]
["bitfinex","ETHUSD",1755498617425,0.9186,4268.3,4267.7,0.1168]
["bitfinex","ETHUSD",1755498617722,0.9186,4268.3,4267.5,0.22]
["bitfinex","ETHUSD",1755498617723,0.1168,4267.9,4267.6,0.001]
["bitfinex","ETHUSD",1755498617929,3.1168,4267.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498618126,0.1168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498618428,2.46053168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498618629,3.37913168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498618931,4.36727533,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498619152,7.89385213,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498620513,5.00012045,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498620699,7.9304,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498621225,10.27413168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498622420,10.82413168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498622949,6.92913168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498623118,10.82013168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498623432,12.13650969,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498623894,4.4724,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498624097,4.0068,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498624793,6.35053168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498624997,7.26913168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498625409,4.4724,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498626010,0.5824,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498626223,4.0068,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498626624,0.1168,4266.7,4266.6,2.34478662]
["bitfinex","ETHUSD",1755498626839,0.1168,4266.7,4266.6,2.82475385]
["bitfinex","ETHUSD",1755498627034,3.89,4267.0,4266.6,0.48096723]
["bitfinex","ETHUSD",1755498627227,0.1168,4266.8,4266.7,2.34372551]
["bitfinex","ETHUSD",1755498627411,8.19075894,4268.5,4266.6,0.001]
["bitfinex","ETHUSD",1755498627412,3.89,4267.3,4266.6,0.001]
["bitfinex","ETHUSD",1755498627713,0.1168,4267.6,4267.5,2.34327862]
["bitfinex","ETHUSD",1755498627912,0.22,4268.5,4268.2,2.34286494]
["bitfinex","ETHUSD",1755498628158,0.1168,4268.2,4267.9,2.34303966]
["bitfinex","ETHUSD",1755498628455,0.1168,4268.2,4268.1,2.34296291]
["bitfinex","ETHUSD",1755498628662,0.1168,4268.4,4268.0,2.34301158]
["bitfinex","ETHUSD",1755498628958,0.1168,4268.4,4267.7,2.34318251]
["bitfinex","ETHUSD",1755498629164,0.1168,4268.4,4267.9,2.3430727]
["bitfinex","ETHUSD",1755498629384,0.22,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498630762,0.22,4268.5,4268.2,2.34285811]
["bitfinex","ETHUSD",1755498631075,0.5756,4268.5,4268.3,2.34285074]
["bitfinex","ETHUSD",1755498631287,0.5756,4268.5,4268.2,2.34290705]
["bitfinex","ETHUSD",1755498631480,0.5756,4268.5,4268.1,2.34296068]
["bitfinex","ETHUSD",1755498631481,0.4656,4268.4,4268.1,2.34296068]
["bitfinex","ETHUSD",1755498631682,0.4656,4268.4,4268.2,2.34290582]
["bitfinex","ETHUSD",1755498631683,3.89,4268.3,4268.2,2.34290582]
["bitfinex","ETHUSD",1755498631835,4.3556,4268.3,4268.2,2.34290582]
["bitfinex","ETHUSD",1755498632038,5.31234,4268.3,4268.0,2.34300695]
["bitfinex","ETHUSD",1755498632279,5.31234,4268.3,4267.9,2.34305844]
["bitfinex","ETHUSD",1755498632479,0.1168,4268.2,4267.7,2.34318251]
["bitfinex","ETHUSD",1755498632644,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498632850,0.11,4268.5,4267.8,0.02343127]
["bitfinex","ETHUSD",1755498632851,0.11,4268.5,4267.5,2.34328072]
["bitfinex","ETHUSD",1755498633182,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498633533,0.11,4268.5,4268.4,3.27519823]
["bitfinex","ETHUSD",1755498634350,0.112,4268.5,4268.4,3.27519823]
["bitfinex","ETHUSD",1755498634589,0.112,4268.5,4268.4,6.27519823]
["bitfinex","ETHUSD",1755498634791,0.002,4268.6,4268.5,5.34274335]
["bitfinex","ETHUSD",1755498634956,0.002,4268.6,4268.5,6.45050493]
["bitfinex","ETHUSD",1755498635141,0.002,4268.6,4268.5,7.38290493]
["bitfinex","ETHUSD",1755498635347,1e-08,4268.6,4268.5,7.38290493]
["bitfinex","ETHUSD",1755498637793,1e-08,4268.6,4268.5,6.91480493]
["bitfinex","ETHUSD",1755498637957,1e-08,4268.6,4268.5,6.45050493]
["bitfinex","ETHUSD",1755498638148,1e-08,4268.6,4268.5,6.93180493]
["bitfinex","ETHUSD",1755498638345,1e-08,4268.6,4268.5,6.45050493]
["bitfinex","ETHUSD",1755498639963,1e-08,4268.6,4268.5,6.93180493]
["bitfinex","ETHUSD",1755498640285,1e-08,4268.6,4268.5,7.35940493]
["bitfinex","ETHUSD",1755498640462,1e-08,4268.6,4268.5,6.45050493]
["bitfinex","ETHUSD",1755498641892,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755498642272,1e-08,4268.6,4268.4,0.1168]
["bitfinex","ETHUSD",1755498642473,0.96290001,4268.6,4268.2,2.34289499]
["bitfinex","ETHUSD",1755498642677,0.96290001,4268.6,4268.3,2.34284034]
["bitfinex","ETHUSD",1755498642871,0.96290001,4268.6,4268.2,0.1168]
["bitfinex","ETHUSD",1755498643094,0.96290001,4268.6,4268.2,2.45968371]
["bitfinex","ETHUSD",1755498643502,0.96290001,4268.6,4268.2,2.4596612]
["bitfinex","ETHUSD",1755498643699,0.49480001,4268.6,4268.2,2.4596612]
["bitfinex","ETHUSD",1755498643890,0.5849,4268.5,4268.2,2.3428612]
["bitfinex","ETHUSD",1755498644086,1.0797,4268.5,4268.2,2.3428612]
["bitfinex","ETHUSD",1755498644607,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755498644801,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755498645309,0.46810001,4268.6,4268.2,2.34285499]
["bitfinex","ETHUSD",1755498645611,0.1168,4268.5,4268.3,2.34284226]
["bitfinex","ETHUSD",1755498646269,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498646471,0.9629,4268.4,4267.9,0.1168]
["bitfinex","ETHUSD",1755498646674,0.1168,4268.5,4268.2,2.3428874]
["bitfinex","ETHUSD",1755498647012,0.5849,4268.5,4268.2,2.3428874]
["bitfinex","ETHUSD",1755498647184,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755498647507,0.1168,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755498647810,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755498649210,1e-08,4268.6,4268.5,2.45954335]
["bitfinex","ETHUSD",1755498649726,1e-08,4268.6,4268.5,2.93978033]
["bitfinex","ETHUSD",1755498650394,1e-08,4268.6,4268.5,3.84868033]
["bitfinex","ETHUSD",1755498650722,1e-08,4268.6,4268.5,3.42108033]
["bitfinex","ETHUSD",1755498651498,1e-08,4268.6,4268.5,3.84868033]
["bitfinex","ETHUSD",1755498652317,1e-08,4268.6,4268.5,3.42108033]
["bitfinex","ETHUSD",1755498652741,1e-08,4268.6,4268.5,2.93978033]
["bitfinex","ETHUSD",1755498653408,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755498653896,1e-08,4268.6,4268.5,2.45954335]
["bitfinex","ETHUSD",1755498655336,1e-08,4268.6,4268.5,2.48297078]
["bitfinex","ETHUSD",1755498656039,1e-08,4268.6,4268.5,2.45954335]
["bitfinex","ETHUSD",1755498656254,1e-08,4268.6,4268.5,2.48297078]
["bitfinex","ETHUSD",1755498656534,1e-08,4268.6,4268.5,7.53962202]
["bitfinex","ETHUSD",1755498658299,0.11000001,4269.5,4268.5,7.53962202]
["bitfinex","ETHUSD",1755498658300,0.50803806,4269.8,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498658528,0.4701,4270.8,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498658529,0.002,4270.8,4269.8,2.34203007]
["bitfinex","ETHUSD",1755498658737,0.002,4270.8,4269.8,6.22703007]
["bitfinex","ETHUSD",1755498659039,0.002,4270.8,4269.9,2.34197522]
["bitfinex","ETHUSD",1755498659397,0.002,4270.8,4269.9,3.69857129]
["bitfinex","ETHUSD",1755498659593,0.002,4270.8,4269.9,8.01117129]
["bitfinex","ETHUSD",1755498660045,0.002,4270.8,4269.9,3.21727129]
["bitfinex","ETHUSD",1755498660203,1e-08,4270.0,4269.9,7.12617129]
["bitfinex","ETHUSD",1755498660636,0.002,4270.8,4270.0,2.34192037]
["bitfinex","ETHUSD",1755498660847,0.002,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498660848,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498661055,1e-08,4270.8,4270.7,9.22653651]
["bitfinex","ETHUSD",1755498661343,1e-08,4270.8,4270.7,9.70783651]
["bitfinex","ETHUSD",1755498661523,1e-08,4270.8,4270.7,5.34153651]
["bitfinex","ETHUSD",1755498661698,0.46810001,4270.8,4270.1,0.72361164]
["bitfinex","ETHUSD",1755498662030,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498662230,1e-08,4270.8,4270.7,2.36495187]
["bitfinex","ETHUSD",1755498662434,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498662600,0.96290001,4270.8,4270.6,2.34158463]
["bitfinex","ETHUSD",1755498662802,1e-08,4270.8,4270.2,3.884]
["bitfinex","ETHUSD",1755498662995,1e-08,4270.8,4270.2,4.2724]
["bitfinex","ETHUSD",1755498663200,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498663508,1e-08,4270.8,4268.9,3.0]
["bitfinex","ETHUSD",1755498663509,0.9629,4270.7,4268.9,3.0]
["bitfinex","ETHUSD",1755498663702,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498664401,1e-08,4270.8,4270.7,3.19825149]
["bitfinex","ETHUSD",1755498664604,1e-08,4270.8,4270.7,7.08225149]
["bitfinex","ETHUSD",1755498664830,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498665020,0.96290001,4270.8,4270.0,3.884]
["bitfinex","ETHUSD",1755498665217,0.96290001,4270.8,4269.5,0.4948]
["bitfinex","ETHUSD",1755498665435,0.96290001,4270.8,4269.5,3.884]
["bitfinex","ETHUSD",1755498665436,0.4681,4270.7,4269.5,3.884]
["bitfinex","ETHUSD",1755498665648,0.4681,4270.7,4268.5,0.11]
["bitfinex","ETHUSD",1755498665649,0.55,4270.4,4269.1,0.703787]
["bitfinex","ETHUSD",1755498665812,0.9629,4270.3,4269.2,4.18762606]
["bitfinex","ETHUSD",1755498666011,0.0234232,4270.2,4269.5,2.34216731]
["bitfinex","ETHUSD",1755498666309,1.0448,4270.1,4269.5,2.34214156]
["bitfinex","ETHUSD",1755498666527,0.55,4269.9,4269.6,2.34211688]
["bitfinex","ETHUSD",1755498666734,0.9629,4269.8,4268.3,2.34280145]
["bitfinex","ETHUSD",1755498666900,0.4681,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755498667610,0.4681,4269.7,4269.5,2.45218079]
["bitfinex","ETHUSD",1755498667807,0.4681,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755498668136,0.4681,4269.7,4269.5,0.11]
["bitfinex","ETHUSD",1755498668337,0.4681,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755498669710,0.55,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755498670109,0.4501,4270.4,4269.6,0.02342139]
["bitfinex","ETHUSD",1755498670313,0.1168,4270.2,4270.0,2.34187517]
["bitfinex","ETHUSD",1755498670530,0.947,4270.1,4270.0,2.34187517]
["bitfinex","ETHUSD",1755498671830,0.947,4270.1,4269.5,0.11]
["bitfinex","ETHUSD",1755498672034,0.1168,4269.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1755498672218,0.5669,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755498672620,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755498672824,0.1168,4270.2,4270.0,2.34188963]
["bitfinex","ETHUSD",1755498673011,0.1168,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1755498673210,0.2268,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498673414,0.4501,4270.4,4269.9,0.1168]
["bitfinex","ETHUSD",1755498673615,0.4969,4270.3,4269.9,2.45872846]
["bitfinex","ETHUSD",1755498673816,0.947,4270.2,4270.0,2.34191815]
["bitfinex","ETHUSD",1755498674044,1.0638,4270.1,4270.0,2.34191815]
["bitfinex","ETHUSD",1755498674548,0.1168,4270.1,4270.0,2.34191815]
["bitfinex","ETHUSD",1755498674748,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498675330,0.11,4270.5,4270.4,2.45850101]
["bitfinex","ETHUSD",1755498676218,0.11,4270.5,4270.4,2.95480101]
["bitfinex","ETHUSD",1755498676630,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498678024,1e-08,4270.8,4270.7,2.36495187]
["bitfinex","ETHUSD",1755498678454,1e-08,4270.8,4270.7,6.69319275]
["bitfinex","ETHUSD",1755498678752,1e-08,4270.8,4270.7,2.81219275]
["bitfinex","ETHUSD",1755498680254,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498680550,0.45010001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498680734,0.94700001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498681527,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498681729,0.45010001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498682752,1e-08,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755498683123,0.51604401,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1755498683325,0.002,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755498683932,0.002,4271.3,4271.2,2.80952229]
["bitfinex","ETHUSD",1755498684547,1e-08,4271.3,4271.2,6.68952229]
["bitfinex","ETHUSD",1755498684732,1e-08,4271.3,4271.2,7.64382229]
["bitfinex","ETHUSD",1755498684942,1e-08,4271.3,4271.2,10.64382229]
["bitfinex","ETHUSD",1755498685933,1e-08,4271.3,4271.2,9.68952229]
["bitfinex","ETHUSD",1755498686129,1e-08,4271.3,4271.2,5.91952229]
["bitfinex","ETHUSD",1755498686343,1e-08,4271.3,4271.2,6.79852229]
["bitfinex","ETHUSD",1755498686553,1e-08,4271.3,4271.2,4.34725989]
["bitfinex","ETHUSD",1755498686722,1e-08,4271.3,4271.1,3.879]
["bitfinex","ETHUSD",1755498686921,1e-08,4271.3,4271.0,3.879]
["bitfinex","ETHUSD",1755498687122,1e-08,4271.3,4271.2,2.4580624]
["bitfinex","ETHUSD",1755498687422,2.34121293,4271.3,4270.4,2.34169458]
["bitfinex","ETHUSD",1755498687618,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1755498687854,0.1168,4271.0,4270.4,2.45849026]
["bitfinex","ETHUSD",1755498688153,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1755498688548,0.27818,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1755498688741,0.1168,4271.0,4270.5,2.341603]
["bitfinex","ETHUSD",1755498688941,0.1168,4271.0,4270.4,0.1168]
["bitfinex","ETHUSD",1755498689119,0.4501,4270.9,4270.4,0.1168]
["bitfinex","ETHUSD",1755498689318,0.947,4270.8,4270.4,0.1168]
["bitfinex","ETHUSD",1755498689523,0.947,4270.7,4270.4,2.45850035]
["bitfinex","ETHUSD",1755498689856,0.947,4270.7,4270.4,0.1168]
["bitfinex","ETHUSD",1755498690057,0.4501,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755498690257,0.947,4270.6,4270.1,2.34181744]
["bitfinex","ETHUSD",1755498690462,0.1168,4270.7,4270.1,0.1168]
["bitfinex","ETHUSD",1755498690652,0.55,4270.4,4269.8,2.34300119]
["bitfinex","ETHUSD",1755498690959,0.6668,4270.4,4269.8,0.001]
["bitfinex","ETHUSD",1755498691457,0.947,4270.3,4269.8,2.34302118]
["bitfinex","ETHUSD",1755498691658,0.947,4270.3,4269.8,0.001]
["bitfinex","ETHUSD",1755498691659,0.55,4270.2,4269.8,0.001]
["bitfinex","ETHUSD",1755498691832,0.55,4270.2,4269.9,2.34195876]
["bitfinex","ETHUSD",1755498692036,0.1168,4270.1,4270.0,0.0234192]
["bitfinex","ETHUSD",1755498692238,0.6668,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755498692627,1.6138,4269.9,4269.8,0.001]
["bitfinex","ETHUSD",1755498693530,0.1168,4269.9,4269.8,2.34303007]
["bitfinex","ETHUSD",1755498693735,3.55,4270.8,4270.0,2.34190365]
["bitfinex","ETHUSD",1755498693935,0.1168,4270.1,4270.0,2.34190365]
["bitfinex","ETHUSD",1755498694128,3.55,4270.8,4270.0,2.34190365]
["bitfinex","ETHUSD",1755498694336,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755498694650,0.4501,4270.9,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498694651,0.1168,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498695270,0.4501,4271.4,4271.0,2.34137198]
["bitfinex","ETHUSD",1755498695775,0.1168,4271.1,4271.0,2.34137198]
["bitfinex","ETHUSD",1755498695974,0.6668,4271.1,4271.0,2.34137198]
["bitfinex","ETHUSD",1755498696130,0.55,4271.0,4270.2,0.1168]
["bitfinex","ETHUSD",1755498696335,0.55,4271.0,4270.5,2.34164069]
["bitfinex","ETHUSD",1755498696636,0.55,4271.2,4270.8,2.34143449]
["bitfinex","ETHUSD",1755498697057,0.55,4270.8,4270.3,2.34175584]
["bitfinex","ETHUSD",1755498697265,0.4302,4270.7,4270.2,2.45860959]
["bitfinex","ETHUSD",1755498697461,0.1168,4270.9,4270.2,0.36266096]
["bitfinex","ETHUSD",1755498697764,0.1168,4270.9,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498697927,1e-08,4271.3,4270.5,2.34164617]
["bitfinex","ETHUSD",1755498698128,0.66680001,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755498700547,1e-08,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755498700757,1e-08,4271.3,4271.2,2.80952236]
["bitfinex","ETHUSD",1755498701270,1e-08,4271.3,4271.2,2.92632236]
["bitfinex","ETHUSD",1755498703071,1e-08,4271.3,4270.8,2.45147749]
["bitfinex","ETHUSD",1755498703277,0.55,4271.1,4270.4,2.3416923]
["bitfinex","ETHUSD",1755498703444,2.89186553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498703642,0.55,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498703841,1.4686,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498704242,1.5854,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498704582,0.55,4270.9,4270.3,2.34175082]
["bitfinex","ETHUSD",1755498704784,0.1168,4270.4,4270.1,0.02341865]
["bitfinex","ETHUSD",1755498705094,0.1168,4270.4,4270.0,2.34286883]
["bitfinex","ETHUSD",1755498705262,0.1168,4270.4,4270.0,0.001]
["bitfinex","ETHUSD",1755498705447,0.1168,4270.4,4270.2,2.34180495]
["bitfinex","ETHUSD",1755498705644,0.1168,4270.4,4270.1,2.34186553]
["bitfinex","ETHUSD",1755498706042,0.1168,4270.4,4270.0,0.001]
["bitfinex","ETHUSD",1755498706281,0.1168,4270.4,4270.2,2.34176764]
["bitfinex","ETHUSD",1755498706679,0.1168,4270.4,4270.1,2.34186553]
["bitfinex","ETHUSD",1755498706985,0.55,4270.2,4270.0,0.001]
["bitfinex","ETHUSD",1755498707143,10.04220553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498707343,10.96080553,4270.1,4270.0,0.001]
["bitfinex","ETHUSD",1755498708083,5.89197522,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498708290,6.39091997,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498708478,9.63080968,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498708990,13.50580968,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498709162,13.00686493,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498709490,13.50500887,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498709789,13.00686493,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498712064,13.12366493,4269.9,4269.8,1e-08]
["bitfinex","ETHUSD",1755498712493,2.89213977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755498712793,6.96922661,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755498713092,8.36151146,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755498713397,7.86440341,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755498714062,2.89230435,4269.3,4269.1,0.001]
["bitfinex","ETHUSD",1755498714292,2.89230435,4269.3,4268.5,1e-08]
["bitfinex","ETHUSD",1755498714293,2.89268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498714498,31.7982662,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498714663,33.18986934,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498714858,33.30086934,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498715062,34.69504228,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498715909,30.82004228,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498716311,34.69504228,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498716874,17.94328774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498717073,18.43168774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498717807,14.06828774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498717975,17.40208774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498718171,17.83228774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498718385,18.32068774,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498719686,11.18439928,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498719875,10.1688,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498720104,15.51148846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498720617,5.7438,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755498720816,3.9918,4268.6,4268.5,3.28804336]
["bitfinex","ETHUSD",1755498720977,0.1168,4268.6,4268.5,3.28804336]
["bitfinex","ETHUSD",1755498721177,0.4884,4270.3,4268.5,1.50838906]
["bitfinex","ETHUSD",1755498721517,0.1168,4269.3,4269.0,2.34242457]
["bitfinex","ETHUSD",1755498721680,0.6668,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755498721875,0.1168,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755498722096,3.9908,4269.3,4269.2,3.28765922]
["bitfinex","ETHUSD",1755498722314,3.874,4269.3,4269.2,3.28765922]
["bitfinex","ETHUSD",1755498722609,3.874,4269.3,4268.5,0.94530001]
["bitfinex","ETHUSD",1755498722811,2.34171246,4270.4,4269.4,2.34222727]
["bitfinex","ETHUSD",1755498722980,3.0,4270.2,4269.3,2.34229289]
["bitfinex","ETHUSD",1755498723185,3.0234232,4270.2,4268.7,0.1168]
["bitfinex","ETHUSD",1755498723531,0.1168,4269.3,4268.6,0.9453]
["bitfinex","ETHUSD",1755498723822,0.55,4269.1,4269.0,2.34242206]
["bitfinex","ETHUSD",1755498724387,3.874,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755498724837,4.424,4269.3,4269.2,3.28765922]
["bitfinex","ETHUSD",1755498725790,0.1168,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498725995,2.34154784,4270.7,4269.9,2.34192313]
["bitfinex","ETHUSD",1755498726314,3.873,4270.4,4270.1,2.34183662]
["bitfinex","ETHUSD",1755498726511,0.1168,4270.2,4269.9,2.34197522]
["bitfinex","ETHUSD",1755498726713,4.8341,4270.4,4269.8,2.34201869]
["bitfinex","ETHUSD",1755498726944,0.55,4269.7,4269.3,0.9453]
["bitfinex","ETHUSD",1755498727093,4.423,4269.7,4269.4,0.9328]
["bitfinex","ETHUSD",1755498727424,4.423,4269.7,4269.6,2.34213977]
["bitfinex","ETHUSD",1755498727723,4.423,4269.7,4269.6,3.27493977]
["bitfinex","ETHUSD",1755498728135,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755498728428,3.873,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755498728724,0.1168,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1755498728928,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498729099,0.2268,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498729307,0.2268,4270.5,4270.4,3.27450101]
["bitfinex","ETHUSD",1755498729630,0.7768,4270.5,4270.4,3.27450101]
["bitfinex","ETHUSD",1755498730014,0.7768,4270.5,4270.2,2.3418076]
["bitfinex","ETHUSD",1755498730216,0.55,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1755498730410,0.55,4270.2,4269.8,0.1168]
["bitfinex","ETHUSD",1755498730612,0.55,4270.2,4269.8,2.34200613]
["bitfinex","ETHUSD",1755498730814,0.55,4270.0,4269.8,2.81652587]
["bitfinex","ETHUSD",1755498731018,0.55,4270.0,4269.8,2.34202587]
["bitfinex","ETHUSD",1755498731201,0.55,4270.0,4269.5,0.1168]
["bitfinex","ETHUSD",1755498731532,0.6668,4269.8,4269.3,2.34226962]
["bitfinex","ETHUSD",1755498731895,0.6668,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755498731896,0.1168,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755498732096,0.6668,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755498732305,3.871,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1755498732506,3.871,4270.4,4270.3,3.27455584]
["bitfinex","ETHUSD",1755498732704,0.112,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498733028,0.112,4270.5,4270.4,3.27450101]
["bitfinex","ETHUSD",1755498733996,0.662,4270.5,4270.4,3.27450101]
["bitfinex","ETHUSD",1755498734338,0.112,4270.5,4270.4,3.27450101]
["bitfinex","ETHUSD",1755498734496,0.112,4270.5,4270.4,3.39130101]
["bitfinex","ETHUSD",1755498734839,0.112,4270.5,4270.4,3.9646067]
["bitfinex","ETHUSD",1755498735201,1e-08,4270.5,4270.4,3.98802371]
["bitfinex","ETHUSD",1755498735394,1e-08,4270.5,4270.4,6.9646067]
["bitfinex","ETHUSD",1755498736415,1e-08,4270.5,4270.4,3.5063067]
["bitfinex","ETHUSD",1755498736604,1e-08,4270.5,4270.4,3.0318067]
["bitfinex","ETHUSD",1755498736806,1e-08,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1755498737205,1e-08,4270.5,4270.1,2.34185009]
["bitfinex","ETHUSD",1755498737442,1e-08,4270.5,4270.3,2.34175584]
["bitfinex","ETHUSD",1755498737597,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498737933,1e-08,4270.5,4270.2,0.1168]
["bitfinex","ETHUSD",1755498738127,1e-08,4270.5,4270.3,0.24586186]
["bitfinex","ETHUSD",1755498738426,0.11680001,4270.5,4269.8,1.0496]
["bitfinex","ETHUSD",1755498738631,0.55000001,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498739019,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498740626,0.55,4270.4,4270.1,0.1168]
["bitfinex","ETHUSD",1755498740930,0.55,4270.4,4269.7,0.1168]
["bitfinex","ETHUSD",1755498740931,0.1168,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1755498741134,0.1168,4270.3,4270.0,2.34187677]
["bitfinex","ETHUSD",1755498741897,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755498742712,0.1168,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1755498742923,0.1168,4270.3,4270.1,2.34182553]
["bitfinex","ETHUSD",1755498743417,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755498743723,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498746442,1e-08,4270.5,4270.4,3.93051919]
["bitfinex","ETHUSD",1755498746977,1e-08,4270.5,4270.4,3.90710218]
["bitfinex","ETHUSD",1755498749507,1e-08,4270.5,4270.4,2.97430218]
["bitfinex","ETHUSD",1755498749774,1e-08,4270.5,4270.4,2.45850101]
["bitfinex","ETHUSD",1755498750262,0.96020001,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498750655,0.96020001,4270.5,4270.0,2.34189918]
["bitfinex","ETHUSD",1755498750830,0.55,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755498751026,1.627,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755498751363,1.2922,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755498751537,1e-08,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1755498751538,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498751738,1e-08,4270.5,4270.4,2.81620101]
["bitfinex","ETHUSD",1755498752061,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498752062,1.01270001,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498752228,1.51020001,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498752429,1.01270001,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498752825,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498753277,1e-08,4270.5,4270.4,3.19645204]
["bitfinex","ETHUSD",1755498753562,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498753767,0.46270001,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1755498753940,1.5102,4270.4,4270.3,2.34274]
["bitfinex","ETHUSD",1755498754265,0.55,4270.4,4270.3,2.34274]
["bitfinex","ETHUSD",1755498754432,1.0127,4270.4,4270.3,2.34274]
["bitfinex","ETHUSD",1755498754638,0.55,4270.4,4270.3,2.34274]
["bitfinex","ETHUSD",1755498756877,1.5102,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755498757115,1.16372,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1755498757270,1.65412,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755498757468,1.65412,4270.4,4270.3,2.34275584]
["bitfinex","ETHUSD",1755498757705,1.65412,4270.4,4269.9,0.001]
["bitfinex","ETHUSD",1755498757706,0.55,4270.3,4269.9,0.001]
["bitfinex","ETHUSD",1755498757884,2.89213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755498758071,5.89235922,4269.2,4268.2,0.001]
["bitfinex","ETHUSD",1755498758269,6.39495267,4269.2,4268.2,0.001]
["bitfinex","ETHUSD",1755498758482,2.89263358,4268.7,4268.2,0.001]
["bitfinex","ETHUSD",1755498758683,5.89263358,4268.7,4268.2,0.001]
["bitfinex","ETHUSD",1755498758912,11.21190903,4268.7,4268.2,0.001]
["bitfinex","ETHUSD",1755498759120,6.36372201,4268.7,4268.2,0.001]
["bitfinex","ETHUSD",1755498759407,0.55,4268.7,4268.6,2.34368846]
["bitfinex","ETHUSD",1755498761003,3.55,4269.2,4268.6,0.001]
["bitfinex","ETHUSD",1755498761182,3.55,4269.2,4268.9,2.34247415]
["bitfinex","ETHUSD",1755498761578,0.6668,4269.0,4268.9,2.34247415]
["bitfinex","ETHUSD",1755498761768,0.6668,4269.0,4268.6,0.001]
["bitfinex","ETHUSD",1755498761769,0.55,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755498761973,1.0161,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755498762198,0.55,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755498762507,1.33492489,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755498762829,5.31484809,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755498763142,7.63405847,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755498764862,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755498765072,2.8931276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755498765225,7.25698217,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755498765558,8.19005897,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755498765866,8.69148979,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755498766255,8.69148979,4267.8,4267.5,0.111]
["bitfinex","ETHUSD",1755498766256,5.89318251,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498766459,11.39077508,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498766678,12.64789217,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498766827,8.78755371,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498767178,12.64755371,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498767379,12.46789196,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498767581,8.1067996,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498767762,11.9667996,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498771475,8.1067996,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498771643,3.9758,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498772556,9.31898251,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498772751,9.86898251,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498773173,10.82548251,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755498774064,5.89340215,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498774264,9.86820215,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498774465,10.82470215,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498775480,11.3200019,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498775677,11.4310019,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498775845,12.65463327,4267.3,4267.2,1e-08]
["bitfinex","ETHUSD",1755498776041,2.34351878,4267.1,4266.6,0.001]
["bitfinex","ETHUSD",1755498776253,5.89373168,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498776455,10.24703143,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755498776657,5.89395143,4266.3,4266.2,0.001]
["bitfinex","ETHUSD",1755498776977,5.89400637,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755498777142,7.34588744,4266.2,4266.1,0.001]
["bitfinex","ETHUSD",1755498777342,2.34422617,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498777580,9.89224937,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498777778,10.82532617,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498777976,12.04895754,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498778578,12.54440755,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498778892,7.70155754,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498779178,12.04995754,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498779579,12.5455087,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498779782,10.98245754,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498779947,3.9746,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498780147,0.1176,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498780380,3.9746,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755498780550,3.9746,4265.8,4265.7,3.26618112]
["bitfinex","ETHUSD",1755498780965,3.9746,4265.8,4265.7,0.9219]
["bitfinex","ETHUSD",1755498781163,3.9746,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498781484,3.9746,4265.8,4265.7,3.26618112]
["bitfinex","ETHUSD",1755498781669,0.1176,4265.8,4265.7,3.84067942]
["bitfinex","ETHUSD",1755498781874,3.857,4266.1,4266.0,2.34411626]
["bitfinex","ETHUSD",1755498782049,3.857,4266.1,4266.0,3.26501626]
["bitfinex","ETHUSD",1755498782382,4.407,4266.1,4266.0,3.26501626]
["bitfinex","ETHUSD",1755498782577,3.857,4266.1,4266.0,3.26501626]
["bitfinex","ETHUSD",1755498782785,3.9746,4266.1,4266.0,3.26501626]
["bitfinex","ETHUSD",1755498782983,3.9746,4266.1,4265.7,0.001]
["bitfinex","ETHUSD",1755498782984,0.55,4266.0,4265.7,0.001]
["bitfinex","ETHUSD",1755498783183,4.407,4265.9,4265.8,3.26512617]
["bitfinex","ETHUSD",1755498783484,0.6676,4265.9,4265.8,3.26512617]
["bitfinex","ETHUSD",1755498784191,0.6676,4265.9,4265.8,2.34422617]
["bitfinex","ETHUSD",1755498785081,0.6676,4265.9,4265.7,0.001]
["bitfinex","ETHUSD",1755498785283,4.406,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498785846,4.406,4265.8,4265.7,2.34528112]
["bitfinex","ETHUSD",1755498786083,4.406,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498786281,8.09276887,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498786887,10.90309504,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498787050,11.39871286,4265.8,4265.7,0.001]
["bitfinex","ETHUSD",1755498787550,5.89428112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755498787755,7.31679894,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755498787952,7.31679894,4265.7,4265.4,0.001]
["bitfinex","ETHUSD",1755498787953,5.89439104,4265.5,4265.4,0.001]
["bitfinex","ETHUSD",1755498788187,0.55,4265.2,4263.3,0.1186]
["bitfinex","ETHUSD",1755498788508,5.8948858,4264.6,4263.3,0.1186]
["bitfinex","ETHUSD",1755498788797,5.8948858,4264.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498788798,2.89543578,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498788961,10.42419755,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498789160,11.9579685,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498789379,10.85292455,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498789555,10.3636536,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498789756,11.4700007,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498790293,11.2905536,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498790858,12.1206021,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498791056,12.46397699,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755498791280,2.8955458,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755498791485,56.53944853,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755498791792,8.14103992,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755498791960,28.38350163,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755498792157,24.52850163,4263.4,4263.3,1e-08]
["bitfinex","ETHUSD",1755498792357,24.52850163,4263.4,4262.5,0.11]
["bitfinex","ETHUSD",1755498792358,2.89598601,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498792563,10.24434754,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498792868,7.1605958,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498793073,11.0155958,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498793661,11.9424958,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498793996,13.11853562,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498794192,8.33663562,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498794412,9.84564961,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498794788,5.11960979,4262.6,4262.5,1.0451]
["bitfinex","ETHUSD",1755498794989,5.11860979,4262.6,4262.5,3.39114105]
["bitfinex","ETHUSD",1755498795189,5.11860979,4262.6,4262.5,1.0451]
["bitfinex","ETHUSD",1755498795514,0.77024826,4262.6,4262.5,3.39114105]
["bitfinex","ETHUSD",1755498796166,1.32024826,4262.6,4262.5,3.39114105]
["bitfinex","ETHUSD",1755498796401,0.77024826,4262.6,4262.5,3.39114105]
["bitfinex","ETHUSD",1755498796787,0.77024826,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498796992,1.32024826,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755498797211,1.32024826,4262.6,4262.5,2.70174973]
["bitfinex","ETHUSD",1755498797381,0.77024826,4262.6,4262.5,3.63684973]
["bitfinex","ETHUSD",1755498797708,0.49389716,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755498797882,2.34494871,4264.5,4263.6,2.34543265]
["bitfinex","ETHUSD",1755498797883,0.49384384,4264.4,4263.6,2.34543265]
["bitfinex","ETHUSD",1755498798203,2.34526677,4264.0,4263.1,2.34570283]
["bitfinex","ETHUSD",1755498798435,0.55,4263.5,4262.5,0.35570868]
["bitfinex","ETHUSD",1755498798564,0.55,4263.3,4262.5,2.45602264]
["bitfinex","ETHUSD",1755498798769,0.49384384,4263.2,4262.6,2.3459424]
["bitfinex","ETHUSD",1755498799078,0.55,4263.0,4262.8,2.34585778]
["bitfinex","ETHUSD",1755498799404,0.75726999,4263.4,4262.9,0.4741]
["bitfinex","ETHUSD",1755498799917,1.30726999,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755498800414,0.75726999,4263.4,4263.3,3.28070082]
["bitfinex","ETHUSD",1755498800619,0.75726999,4263.4,4262.7,2.34592186]
["bitfinex","ETHUSD",1755498800829,0.5734232,4263.3,4262.6,2.34598424]
["bitfinex","ETHUSD",1755498801121,0.55,4263.0,4262.5,0.111]
["bitfinex","ETHUSD",1755498801290,0.55,4262.8,4262.5,0.111]
["bitfinex","ETHUSD",1755498801485,0.55,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498801815,0.55,4262.6,4262.5,2.74894884]
["bitfinex","ETHUSD",1755498802022,0.55,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498802444,0.6676,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498802827,1.0443458,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498803140,3.39033181,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498803309,1.0443458,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498803699,6.39033181,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498803894,6.82323181,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498804322,6.39033181,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498804723,11.50125512,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498804898,11.93415512,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498805235,11.50125512,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498806743,11.93457553,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498807632,28.69843724,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755498808021,2.89615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755498808226,40.26634054,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755498808427,41.16981734,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755498808729,41.16981734,4262.3,4260.0,0.0266]
["bitfinex","ETHUSD",1755498808730,2.89653651,4261.6,4260.0,0.0266]
["bitfinex","ETHUSD",1755498808948,10.26672592,4261.6,4260.0,0.0266]
["bitfinex","ETHUSD",1755498809131,11.50222603,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755498809338,11.50222603,4261.6,4260.0,0.0266]
["bitfinex","ETHUSD",1755498809339,2.89708726,4260.6,4260.0,0.0266]
["bitfinex","ETHUSD",1755498809533,7.24285347,4260.6,4260.0,0.0266]
["bitfinex","ETHUSD",1755498809767,2.89736273,4260.1,4260.0,0.0266]
["bitfinex","ETHUSD",1755498810068,10.26655214,4260.1,4260.0,0.0266]
["bitfinex","ETHUSD",1755498810276,11.17002894,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755498810424,12.43141266,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755498810619,8.58041266,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755498810870,10.67602894,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755498811175,41.17002894,4260.1,4260.0,1e-08]
["bitfinex","ETHUSD",1755498812038,2.89763827,4259.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498812247,40.26782768,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1755498812558,41.17130448,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1755498812869,2.89818954,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498813021,3.39295575,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498813225,6.86678954,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498813428,7.36155575,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498813621,1.16236621,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498813933,4.5196,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498814463,0.6676,4258.6,4258.5,1.0451]
["bitfinex","ETHUSD",1755498814624,4.5196,4258.6,4258.5,1.38443948]
["bitfinex","ETHUSD",1755498815022,4.5196,4258.6,4258.5,1.0451]
["bitfinex","ETHUSD",1755498815471,1.15996467,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498815780,4.5196,4258.6,4258.5,1.0451]
["bitfinex","ETHUSD",1755498816259,4.5196,4258.6,4258.5,0.571]
["bitfinex","ETHUSD",1755498816469,2.3475273,4259.9,4259.0,2.34793436]
["bitfinex","ETHUSD",1755498816764,0.1176,4259.1,4258.5,0.571]
["bitfinex","ETHUSD",1755498817071,0.1176,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498817285,4.5196,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755498817791,4.5196,4258.6,4258.5,1.063]
["bitfinex","ETHUSD",1755498817940,0.1176,4258.6,4258.5,3.41124468]
["bitfinex","ETHUSD",1755498818140,0.1176,4258.6,4258.5,3.9872033]
["bitfinex","ETHUSD",1755498818576,0.30533053,4259.9,4258.7,2.3481344]
["bitfinex","ETHUSD",1755498818792,2.34708581,4260.7,4259.1,2.34787128]
["bitfinex","ETHUSD",1755498818793,0.1176,4259.7,4259.1,2.34787128]
["bitfinex","ETHUSD",1755498819003,0.1176,4259.7,4258.9,2.34797175]
["bitfinex","ETHUSD",1755498819004,0.1176,4259.4,4258.9,2.34797175]
["bitfinex","ETHUSD",1755498819143,0.1176,4259.0,4258.7,0.4616]
["bitfinex","ETHUSD",1755498819340,0.1176,4259.1,4258.9,2.34801672]
["bitfinex","ETHUSD",1755498819677,0.49328024,4260.3,4259.0,0.02347969]
["bitfinex","ETHUSD",1755498819886,0.49328024,4261.1,4259.1,0.02347913]
["bitfinex","ETHUSD",1755498820190,0.49328024,4261.4,4260.3,0.1176]
["bitfinex","ETHUSD",1755498820489,3.851,4261.4,4261.1,2.34681185]
["bitfinex","ETHUSD",1755498820702,4.2361,4261.4,4261.2,0.952]
["bitfinex","ETHUSD",1755498820866,0.002,4262.6,4261.3,0.952]
["bitfinex","ETHUSD",1755498821193,0.002,4262.6,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498821341,0.2276,4262.5,4262.4,3.29809609]
["bitfinex","ETHUSD",1755498821542,0.11,4262.5,4262.4,3.29809609]
["bitfinex","ETHUSD",1755498822285,0.11,4262.5,4262.4,2.46369609]
["bitfinex","ETHUSD",1755498822490,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755498822689,0.6239,4262.5,4261.9,0.1176]
["bitfinex","ETHUSD",1755498824100,0.6239,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755498824398,0.002,4263.1,4263.0,2.34576589]
["bitfinex","ETHUSD",1755498824696,0.002,4263.1,4263.0,2.35336589]
["bitfinex","ETHUSD",1755498824864,0.002,4263.1,4263.0,3.32882354]
["bitfinex","ETHUSD",1755498825064,0.112,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755498825404,1e-08,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1755498825700,1e-08,4263.5,4263.4,6.4151458]
["bitfinex","ETHUSD",1755498826102,1e-08,4263.5,4263.4,3.4151458]
["bitfinex","ETHUSD",1755498826407,1e-08,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1755498826769,1e-08,4263.5,4263.1,2.46330213]
["bitfinex","ETHUSD",1755498827184,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755498827501,0.2276,4265.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755498827708,0.2276,4265.5,4264.4,2.48604572]
["bitfinex","ETHUSD",1755498827912,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498828291,0.11,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755498828621,0.11,4265.5,4265.2,2.34450827]
["bitfinex","ETHUSD",1755498828913,0.11,4265.5,4265.1,0.1176]
["bitfinex","ETHUSD",1755498829080,0.0234232,4265.4,4265.1,0.1176]
["bitfinex","ETHUSD",1755498829269,0.1176,4265.2,4264.4,2.46259577]
["bitfinex","ETHUSD",1755498829469,0.24778597,4265.3,4264.3,0.4616]
["bitfinex","ETHUSD",1755498829694,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755498829893,0.1176,4265.4,4264.9,2.36816806]
["bitfinex","ETHUSD",1755498830091,0.1176,4265.4,4265.0,3.952]
["bitfinex","ETHUSD",1755498830297,0.1176,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1755498830508,0.11,4265.5,4265.3,2.34450097]
["bitfinex","ETHUSD",1755498830509,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498830871,0.11,4265.5,4265.4,2.806046]
["bitfinex","ETHUSD",1755498831071,0.11,4265.5,4265.3,0.1176]
["bitfinex","ETHUSD",1755498831407,0.11,4265.5,4265.4,3.296446]
["bitfinex","ETHUSD",1755498831780,0.11,4265.5,4265.4,2.806046]
["bitfinex","ETHUSD",1755498831973,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755498832515,0.11,4265.5,4265.4,2.806046]
["bitfinex","ETHUSD",1755498832718,0.11,4265.5,4265.4,3.43749046]
["bitfinex","ETHUSD",1755498833029,0.11,4265.5,4265.4,3.414046]
["bitfinex","ETHUSD",1755498833522,0.11,4265.5,4265.4,2.462046]
["bitfinex","ETHUSD",1755498834810,0.11,4265.5,4265.4,2.923646]
["bitfinex","ETHUSD",1755498834993,0.11,4265.5,4265.4,3.414046]
["bitfinex","ETHUSD",1755498835398,0.112,4265.5,4265.4,2.462046]
["bitfinex","ETHUSD",1755498835699,0.112,4265.5,4265.4,2.923646]
["bitfinex","ETHUSD",1755498836091,0.112,4265.5,4265.4,3.414046]
["bitfinex","ETHUSD",1755498836303,1e-08,4265.5,4265.4,3.43749046]
["bitfinex","ETHUSD",1755498836620,1e-08,4265.5,4265.4,10.258046]
["bitfinex","ETHUSD",1755498837329,1e-08,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755498837841,1e-08,4265.8,4265.7,6.64988112]
["bitfinex","ETHUSD",1755498838143,1e-08,4265.8,4265.7,6.76748112]
["bitfinex","ETHUSD",1755498838350,1e-08,4265.8,4265.7,7.25788112]
["bitfinex","ETHUSD",1755498838640,1e-08,4265.8,4265.7,11.45254951]
["bitfinex","ETHUSD",1755498838951,1e-08,4265.8,4264.6,3.843]
["bitfinex","ETHUSD",1755498839150,1e-08,4265.8,4265.4,2.34440031]
["bitfinex","ETHUSD",1755498839450,1e-08,4265.8,4265.3,3.9606]
["bitfinex","ETHUSD",1755498839609,1e-08,4265.8,4265.7,2.46188112]
["bitfinex","ETHUSD",1755498840469,1e-08,4265.8,4265.7,3.42754769]
["bitfinex","ETHUSD",1755498840757,0.4922,4268.7,4266.0,2.34411626]
["bitfinex","ETHUSD",1755498840914,0.1168,4267.8,4267.4,2.34334723]
["bitfinex","ETHUSD",1755498841111,0.4922,4268.7,4267.4,6.2087807]
["bitfinex","ETHUSD",1755498841345,0.1168,4268.4,4267.4,6.30214723]
["bitfinex","ETHUSD",1755498841548,0.1168,4268.4,4267.4,6.76374723]
["bitfinex","ETHUSD",1755498841913,1e-08,4267.5,4267.4,11.15956648]
["bitfinex","ETHUSD",1755498842249,0.002,4269.2,4268.9,2.34249494]
["bitfinex","ETHUSD",1755498842471,0.002,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1755498842637,0.002,4269.2,4269.1,2.48263823]
["bitfinex","ETHUSD",1755498842638,1e-08,4269.2,4269.1,2.48263823]
["bitfinex","ETHUSD",1755498842833,1e-08,4269.2,4269.1,6.41121409]
["bitfinex","ETHUSD",1755498843743,0.11000001,4270.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755498843950,1e-08,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1755498844157,1e-08,4270.0,4269.9,6.32319497]
["bitfinex","ETHUSD",1755498844475,1e-08,4270.0,4269.9,9.29977522]
["bitfinex","ETHUSD",1755498844642,1e-08,4270.0,4269.9,10.25177522]
["bitfinex","ETHUSD",1755498844972,1e-08,4270.0,4269.9,10.13497522]
["bitfinex","ETHUSD",1755498845169,1e-08,4270.0,4269.9,10.25177522]
["bitfinex","ETHUSD",1755498845471,1e-08,4270.0,4269.9,6.41077522]
["bitfinex","ETHUSD",1755498845775,1e-08,4270.0,4269.9,9.76137522]
["bitfinex","ETHUSD",1755498845974,1e-08,4270.0,4269.9,10.25177522]
["bitfinex","ETHUSD",1755498846435,1e-08,4271.0,4270.4,2.34170101]
["bitfinex","ETHUSD",1755498846636,0.11,4273.5,4272.2,2.34071438]
["bitfinex","ETHUSD",1755498846873,1e-08,4272.5,4272.4,5.34060481]
["bitfinex","ETHUSD",1755498847071,1e-08,4272.5,4272.4,5.45740481]
["bitfinex","ETHUSD",1755498847420,1e-08,4272.5,4272.4,6.38810481]
["bitfinex","ETHUSD",1755498847691,1e-08,4272.5,4272.4,6.29740481]
["bitfinex","ETHUSD",1755498848284,1e-08,4272.5,4272.4,2.34740481]
["bitfinex","ETHUSD",1755498848442,1e-08,4272.5,4272.4,5.78380481]
["bitfinex","ETHUSD",1755498848642,1e-08,4272.5,4272.4,6.38810481]
["bitfinex","ETHUSD",1755498849069,1e-08,4272.5,4272.4,6.29640481]
["bitfinex","ETHUSD",1755498849375,1e-08,4272.5,4272.4,6.18640481]
["bitfinex","ETHUSD",1755498849683,1e-08,4272.5,4272.4,6.17960481]
["bitfinex","ETHUSD",1755498849853,1e-08,4272.5,4272.4,6.17860481]
["bitfinex","ETHUSD",1755498850376,1e-08,4272.5,4272.4,9.62180481]
["bitfinex","ETHUSD",1755498850684,1e-08,4272.5,4272.4,28.75065481]
["bitfinex","ETHUSD",1755498850846,1e-08,4272.5,4272.4,10.54930481]
["bitfinex","ETHUSD",1755498851176,1e-08,4272.5,4272.4,2.23060481]
["bitfinex","ETHUSD",1755498851486,1e-08,4272.5,4272.4,6.16130481]
["bitfinex","ETHUSD",1755498851993,1e-08,4273.5,4272.6,0.55]
["bitfinex","ETHUSD",1755498852148,1e-08,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755498852369,1e-08,4273.5,4273.4,5.36345766]
["bitfinex","ETHUSD",1755498852695,1e-08,4273.5,4273.4,9.19805709]
["bitfinex","ETHUSD",1755498852908,1e-08,4273.5,4273.4,5.34005709]
["bitfinex","ETHUSD",1755498853211,0.93460001,4273.5,4273.3,2.34010825]
["bitfinex","ETHUSD",1755498853382,0.9346,4273.4,4273.2,3.857]
["bitfinex","ETHUSD",1755498853582,0.9346,4273.4,4273.3,5.34011185]
["bitfinex","ETHUSD",1755498853782,1e-08,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755498854013,1e-08,4273.5,4273.3,3.0]
["bitfinex","ETHUSD",1755498854308,0.4629,4273.4,4273.3,9.19611185]
["bitfinex","ETHUSD",1755498854512,1e-08,4273.5,4273.4,5.34005709]
["bitfinex","ETHUSD",1755498854672,1e-08,4273.5,4273.4,5.78325709]
["bitfinex","ETHUSD",1755498855008,1e-08,4273.5,4273.4,6.27075709]
["bitfinex","ETHUSD",1755498855209,1e-08,4273.5,4273.4,7.25468191]
["bitfinex","ETHUSD",1755498855376,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755498855706,0.4717,4276.2,4275.4,2.33896243]
["bitfinex","ETHUSD",1755498855907,0.4717,4276.2,4275.4,9.19396243]
["bitfinex","ETHUSD",1755498856079,0.4629,4276.3,4275.4,9.19396243]
["bitfinex","ETHUSD",1755498856410,1e-08,4275.5,4275.4,9.19396243]
["bitfinex","ETHUSD",1755498856772,1e-08,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1755498856971,1e-08,4275.5,4275.4,9.19096243]
["bitfinex","ETHUSD",1755498857405,1e-08,4275.5,4275.4,9.63416243]
["bitfinex","ETHUSD",1755498858079,1e-08,4275.5,4275.4,10.83148278]
["bitfinex","ETHUSD",1755498858490,1e-08,4275.5,4275.4,10.38828278]
["bitfinex","ETHUSD",1755498858693,1e-08,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1755498858886,1e-08,4275.5,4275.4,9.18896243]
["bitfinex","ETHUSD",1755498859092,1e-08,4275.5,4275.4,5.33896243]
["bitfinex","ETHUSD",1755498859289,1e-08,4275.5,4275.4,9.63016243]
["bitfinex","ETHUSD",1755498859504,1e-08,4275.5,4275.4,10.78446243]
["bitfinex","ETHUSD",1755498859707,1e-08,4275.5,4275.4,6.76811278]
["bitfinex","ETHUSD",1755498859978,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498860186,1e-08,4276.5,4276.4,9.19541548]
["bitfinex","ETHUSD",1755498860387,1e-08,4276.5,4276.4,9.31221548]
["bitfinex","ETHUSD",1755498861108,1e-08,4276.5,4276.4,5.45521548]
["bitfinex","ETHUSD",1755498861411,1e-08,4276.5,4276.4,6.23458663]
["bitfinex","ETHUSD",1755498861618,1e-08,4276.5,4276.4,11.02028663]
["bitfinex","ETHUSD",1755498861931,1e-08,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755498862206,1e-08,4277.5,4277.4,5.33786879]
["bitfinex","ETHUSD",1755498862412,0.93460001,4277.5,4277.4,5.33786879]
["bitfinex","ETHUSD",1755498862614,0.93460001,4277.5,4277.3,2.33792]
["bitfinex","ETHUSD",1755498862827,0.93460001,4277.5,4277.4,6.21086879]
["bitfinex","ETHUSD",1755498863132,0.93460001,4277.5,4277.4,9.21086879]
["bitfinex","ETHUSD",1755498863133,1e-08,4277.5,4277.4,9.21086879]
["bitfinex","ETHUSD",1755498863482,1e-08,4277.5,4277.4,10.36575046]
["bitfinex","ETHUSD",1755498863818,1e-08,4277.5,4277.4,9.21086879]
["bitfinex","ETHUSD",1755498864018,0.93460001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755498864683,1e-08,4277.5,4277.4,2.22786879]
["bitfinex","ETHUSD",1755498865203,0.93460001,4277.5,4277.4,2.22786879]
["bitfinex","ETHUSD",1755498865403,1e-08,4277.5,4277.4,2.22786879]
["bitfinex","ETHUSD",1755498865596,1e-08,4277.5,4277.4,6.09686879]
["bitfinex","ETHUSD",1755498865914,1e-08,4277.5,4277.4,2.22786879]
["bitfinex","ETHUSD",1755498866135,0.93460001,4277.5,4277.0,2.33803971]
["bitfinex","ETHUSD",1755498866282,0.4717,4277.4,4276.9,2.33813471]
["bitfinex","ETHUSD",1755498866483,0.55,4277.3,4274.6,2.33940017]
["bitfinex","ETHUSD",1755498866719,0.55,4277.1,4275.0,2.33913314]
["bitfinex","ETHUSD",1755498866926,2.88814753,4276.9,4275.1,6.21412657]
["bitfinex","ETHUSD",1755498867126,0.55,4276.5,4274.7,0.28269002]
["bitfinex","ETHUSD",1755498867346,0.55,4276.1,4275.4,2.3389529]
["bitfinex","ETHUSD",1755498867559,0.55,4276.1,4275.1,2.33911889]
["bitfinex","ETHUSD",1755498867560,0.9346,4276.0,4275.2,2.33907185]
["bitfinex","ETHUSD",1755498867744,0.9346,4275.9,4274.2,2.33961911]
["bitfinex","ETHUSD",1755498868054,0.55,4275.7,4275.0,2.33916775]
["bitfinex","ETHUSD",1755498868256,0.9346,4275.6,4274.9,2.33923082]
["bitfinex","ETHUSD",1755498868456,1.4846,4275.5,4275.0,0.23392308]
["bitfinex","ETHUSD",1755498868659,0.55,4275.5,4274.8,2.33925433]
["bitfinex","ETHUSD",1755498868833,0.9346,4275.4,4274.6,3.0]
["bitfinex","ETHUSD",1755498869032,0.9346,4275.4,4274.5,3.873]
["bitfinex","ETHUSD",1755498869033,0.9346,4275.4,4274.5,6.21244767]
["bitfinex","ETHUSD",1755498869237,0.9346,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1755498869744,0.9346,4275.4,4275.2,2.33906216]
["bitfinex","ETHUSD",1755498869957,0.9346,4275.3,4275.2,0.4678249]
["bitfinex","ETHUSD",1755498870157,0.9346,4275.3,4274.6,2.33939662]
["bitfinex","ETHUSD",1755498870360,0.9346,4275.2,4274.2,3.0]
["bitfinex","ETHUSD",1755498870735,0.9346,4275.2,4274.3,2.33956437]
["bitfinex","ETHUSD",1755498870966,0.9346,4275.2,4273.3,0.001]
["bitfinex","ETHUSD",1755498870967,0.9346,4275.2,4273.9,3.0]
["bitfinex","ETHUSD",1755498871175,0.9346,4275.2,4274.7,2.33930688]
["bitfinex","ETHUSD",1755498871369,0.9346,4275.1,4274.7,3.10718853]
["bitfinex","ETHUSD",1755498871674,0.4717,4275.4,4274.7,0.76788165]
["bitfinex","ETHUSD",1755498871885,0.4629,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755498872175,0.4717,4276.0,4275.5,2.33885353]
["bitfinex","ETHUSD",1755498872339,0.1168,4275.7,4275.5,2.33885353]
["bitfinex","ETHUSD",1755498872542,0.1168,4275.7,4275.4,2.33892054]
["bitfinex","ETHUSD",1755498872751,0.9346,4275.6,4275.5,2.33889461]
["bitfinex","ETHUSD",1755498873054,0.9346,4275.6,4275.5,2.80669126]
["bitfinex","ETHUSD",1755498873272,0.9346,4275.6,4275.5,0.46779665]
["bitfinex","ETHUSD",1755498873481,0.9346,4275.6,4275.3,2.33896542]
["bitfinex","ETHUSD",1755498873650,0.9346,4275.6,4275.4,2.3389415]
["bitfinex","ETHUSD",1755498873859,0.9346,4275.5,4275.1,0.1168]
["bitfinex","ETHUSD",1755498874050,0.1168,4275.2,4274.6,3.0]
["bitfinex","ETHUSD",1755498874243,0.1168,4275.2,4275.1,2.33912657]
["bitfinex","ETHUSD",1755498874667,1.0514,4275.2,4274.8,2.33927691]
["bitfinex","ETHUSD",1755498874859,2.36215512,4275.9,4275.1,2.33912489]
["bitfinex","ETHUSD",1755498875056,0.55,4275.7,4275.1,2.33910191]
["bitfinex","ETHUSD",1755498875271,0.1168,4275.2,4275.1,2.33910191]
["bitfinex","ETHUSD",1755498875485,0.1168,4275.2,4275.1,0.46783926]
["bitfinex","ETHUSD",1755498875486,1.54694776,4275.2,4275.1,0.46783926]
["bitfinex","ETHUSD",1755498875646,1.54694776,4275.2,4274.3,0.1168]
["bitfinex","ETHUSD",1755498875839,0.49554776,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1755498876378,0.61234776,4275.1,4275.0,2.33918128]
["bitfinex","ETHUSD",1755498876556,1.54694776,4275.1,4274.6,2.33935935]
["bitfinex","ETHUSD",1755498876751,0.49554776,4275.0,4274.7,2.57327924]
["bitfinex","ETHUSD",1755498877076,0.49554776,4274.9,4274.8,2.33929072]
["bitfinex","ETHUSD",1755498878392,0.9122,4276.2,4275.9,2.33867813]
["bitfinex","ETHUSD",1755498878597,0.1168,4276.0,4275.9,2.33867813]
["bitfinex","ETHUSD",1755498878896,0.1168,4276.0,4275.2,0.1168]
["bitfinex","ETHUSD",1755498878897,1.52630254,4276.0,4275.5,2.33890323]
["bitfinex","ETHUSD",1755498879203,0.49730254,4275.9,4275.4,3.0]
["bitfinex","ETHUSD",1755498879366,0.1168,4275.7,4275.4,3.0]
["bitfinex","ETHUSD",1755498879554,0.49736773,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1755498879753,0.49736773,4275.6,4275.3,2.33898868]
["bitfinex","ETHUSD",1755498879959,2.91385146,4276.4,4274.1,3.859]
["bitfinex","ETHUSD",1755498879960,0.1168,4275.4,4274.1,3.859]
["bitfinex","ETHUSD",1755498880156,0.49736773,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1755498880456,0.1168,4275.0,4274.4,0.1168]
["bitfinex","ETHUSD",1755498880652,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755498880857,0.61433264,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755498881058,1.52653264,4275.0,4274.4,2.45629853]
["bitfinex","ETHUSD",1755498881301,0.49753264,4274.9,4274.4,1.08691985]
["bitfinex","ETHUSD",1755498881469,0.70805498,4278.8,4274.4,1.08691985]
["bitfinex","ETHUSD",1755498881470,1.40973264,4274.8,4274.4,2.33946243]
["bitfinex","ETHUSD",1755498881665,0.1168,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755498881989,0.61433264,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755498882161,0.49753264,4274.5,4274.4,5.80742225]
["bitfinex","ETHUSD",1755498882360,0.4362,4275.3,4274.4,5.80742225]
["bitfinex","ETHUSD",1755498882361,0.4362,4276.6,4274.5,5.3394549]
["bitfinex","ETHUSD",1755498882567,0.0254232,4276.4,4274.4,0.58471262]
["bitfinex","ETHUSD",1755498882768,2.33900179,4275.4,4274.0,0.1168]
["bitfinex","ETHUSD",1755498883061,0.1168,4274.6,4273.7,2.33988897]
["bitfinex","ETHUSD",1755498883267,0.1168,4274.6,4274.3,2.3395524]
["bitfinex","ETHUSD",1755498883463,0.1168,4274.6,4274.0,3.0]
["bitfinex","ETHUSD",1755498883664,0.1168,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1755498883876,0.1168,4274.6,4273.8,0.1168]
["bitfinex","ETHUSD",1755498884257,2.33928861,4274.9,4273.4,3.0]
["bitfinex","ETHUSD",1755498884469,0.1168,4274.4,4273.9,2.33977699]
["bitfinex","ETHUSD",1755498884673,0.0234232,4274.3,4273.7,2.33989283]
["bitfinex","ETHUSD",1755498884870,0.4362,4274.2,4273.7,0.54566928]
["bitfinex","ETHUSD",1755498885218,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755498885362,0.1168,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1755498885563,0.1168,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1755498885768,1.1428,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1755498886009,3.50589704,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1755498886305,1.579,4274.1,4274.0,0.001]
["bitfinex","ETHUSD",1755498886726,0.4362,4275.0,4274.0,0.001]
["bitfinex","ETHUSD",1755498887264,0.476,4275.1,4274.8,2.33925526]
["bitfinex","ETHUSD",1755498887501,6.0552,4275.5,4274.0,0.001]
["bitfinex","ETHUSD",1755498887502,5.619,4275.5,4274.6,2.33935877]
["bitfinex","ETHUSD",1755498887714,5.619,4275.5,4274.9,2.339236]
["bitfinex","ETHUSD",1755498887917,6.5312,4275.5,4274.9,2.339236]
["bitfinex","ETHUSD",1755498888213,6.5312,4275.5,4274.8,2.33928295]
["bitfinex","ETHUSD",1755498888516,6.5312,4275.5,4275.1,2.33907761]
["bitfinex","ETHUSD",1755498888821,6.5312,4275.5,4275.0,2.33916957]
["bitfinex","ETHUSD",1755498889108,1.4622,4275.4,4274.9,2.33922866]
["bitfinex","ETHUSD",1755498889326,1.09582,4275.3,4274.9,2.33922866]
["bitfinex","ETHUSD",1755498889480,2.33875262,4275.8,4274.9,2.33922866]
["bitfinex","ETHUSD",1755498889481,0.9122,4276.3,4274.9,0.4376]
["bitfinex","ETHUSD",1755498889666,0.9122,4276.3,4275.5,2.3388686]
["bitfinex","ETHUSD",1755498890100,0.9122,4276.3,4274.5,3.4376]
["bitfinex","ETHUSD",1755498890101,0.0234232,4276.2,4274.5,2.77704877]
["bitfinex","ETHUSD",1755498890426,0.55,4276.2,4275.4,2.33893629]
["bitfinex","ETHUSD",1755498890705,0.55,4276.2,4274.5,0.4376]
["bitfinex","ETHUSD",1755498890706,0.14642,4276.1,4274.7,2.33934545]
["bitfinex","ETHUSD",1755498890913,0.55,4276.2,4275.7,2.33875506]
["bitfinex","ETHUSD",1755498891379,0.552,4276.4,4275.3,2.33896624]
["bitfinex","ETHUSD",1755498891573,0.4362,4276.1,4275.7,2.33875068]
["bitfinex","ETHUSD",1755498891920,0.552,4276.4,4274.5,3.4376]
["bitfinex","ETHUSD",1755498892094,0.552,4276.4,4275.0,3.0]
["bitfinex","ETHUSD",1755498892095,0.002,4276.4,4275.0,3.0]
["bitfinex","ETHUSD",1755498892303,0.002,4276.4,4275.1,0.34376]
["bitfinex","ETHUSD",1755498892613,0.002,4276.4,4275.9,5.33868893]
["bitfinex","ETHUSD",1755498892900,0.002,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1755498893103,1e-08,4276.5,4276.4,5.33841548]
["bitfinex","ETHUSD",1755498893263,1e-08,4276.5,4276.4,6.26161548]
["bitfinex","ETHUSD",1755498894770,1e-08,4276.5,4276.4,5.77601548]
["bitfinex","ETHUSD",1755498894973,1e-08,4276.5,4276.4,6.13886405]
["bitfinex","ETHUSD",1755498895169,1e-08,4276.5,4276.4,6.57646405]
["bitfinex","ETHUSD",1755498895805,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498899097,0.91220001,4276.5,4275.2,3.0]
["bitfinex","ETHUSD",1755498899299,0.1168,4276.3,4275.7,0.1168]
["bitfinex","ETHUSD",1755498899493,0.1168,4276.3,4275.7,2.45558716]
["bitfinex","ETHUSD",1755498899708,0.1168,4276.3,4275.9,2.33867628]
["bitfinex","ETHUSD",1755498899925,0.1168,4276.3,4275.7,2.45558716]
["bitfinex","ETHUSD",1755498899926,0.1168,4276.3,4276.1,2.33854299]
["bitfinex","ETHUSD",1755498900193,0.1168,4276.3,4275.8,2.33874362]
["bitfinex","ETHUSD",1755498900421,0.1168,4276.3,4276.1,2.33856954]
["bitfinex","ETHUSD",1755498900621,0.1168,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1755498900827,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498901397,1e-08,4276.5,4276.4,2.36179963]
["bitfinex","ETHUSD",1755498901642,1e-08,4276.5,4276.4,3.63234793]
["bitfinex","ETHUSD",1755498901843,1e-08,4276.5,4276.4,3.19474793]
["bitfinex","ETHUSD",1755498902135,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755498902540,1e-08,4276.5,4276.4,2.79939963]
["bitfinex","ETHUSD",1755498902845,1e-08,4276.5,4276.4,2.77601548]
["bitfinex","ETHUSD",1755498903010,1e-08,4276.5,4276.4,6.19741548]
["bitfinex","ETHUSD",1755498903213,1e-08,4276.5,4276.4,3.26161548]
["bitfinex","ETHUSD",1755498903398,1e-08,4276.5,4276.4,7.68062951]
["bitfinex","ETHUSD",1755498904029,1e-08,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755498904244,1e-08,4277.2,4277.1,6.21841309]
["bitfinex","ETHUSD",1755498904535,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755498904707,1e-08,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755498904908,1e-08,4278.0,4277.9,6.42835509]
["bitfinex","ETHUSD",1755498905096,1e-08,4278.0,4277.9,7.35155509]
["bitfinex","ETHUSD",1755498905296,1e-08,4278.0,4277.9,3.00895509]
["bitfinex","ETHUSD",1755498905529,1e-08,4278.0,4277.9,6.42835509]
["bitfinex","ETHUSD",1755498905727,1e-08,4278.0,4277.9,6.19359554]
["bitfinex","ETHUSD",1755498906099,1e-08,4278.0,4277.9,6.63119554]
["bitfinex","ETHUSD",1755498906302,1e-08,4278.0,4277.9,3.26079554]
["bitfinex","ETHUSD",1755498906728,1e-08,4278.0,4277.9,7.12079554]
["bitfinex","ETHUSD",1755498906940,1e-08,4278.0,4277.9,8.06664264]
["bitfinex","ETHUSD",1755498908103,1e-08,4278.0,4277.9,7.57804264]
["bitfinex","ETHUSD",1755498908335,1e-08,4278.0,4277.9,3.28344264]
["bitfinex","ETHUSD",1755498908641,1e-08,4278.0,4277.9,6.19159554]
["bitfinex","ETHUSD",1755498909002,1e-08,4278.0,4277.9,6.64969554]
["bitfinex","ETHUSD",1755498909200,0.11,4279.5,4279.3,2.33682902]
["bitfinex","ETHUSD",1755498909433,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498910132,0.5699,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498910502,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498910698,1.0345,4279.5,4279.1,0.1168]
["bitfinex","ETHUSD",1755498910899,1.0345,4279.5,4270.8,8.16647207]
["bitfinex","ETHUSD",1755498910900,0.9245,4279.4,4278.7,2.33715005]
["bitfinex","ETHUSD",1755498911101,0.1168,4278.9,4278.7,2.33715005]
["bitfinex","ETHUSD",1755498911348,0.9245,4278.8,4278.3,0.1168]
["bitfinex","ETHUSD",1755498911550,0.9245,4278.7,4277.8,2.33764746]
["bitfinex","ETHUSD",1755498911720,0.9245,4278.7,4278.1,0.1168]
["bitfinex","ETHUSD",1755498911938,0.9245,4278.7,4278.4,2.33727502]
["bitfinex","ETHUSD",1755498912153,0.9245,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755498912457,0.1168,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755498912662,0.1168,4278.9,4278.8,2.22710386]
["bitfinex","ETHUSD",1755498912970,0.1168,4278.9,4278.1,3.9718]
["bitfinex","ETHUSD",1755498912971,1.0413,4278.9,4278.1,0.1168]
["bitfinex","ETHUSD",1755498913131,0.4646,4278.8,4278.1,2.45428141]
["bitfinex","ETHUSD",1755498913457,0.4646,4278.8,4278.4,2.33731111]
["bitfinex","ETHUSD",1755498913666,0.9245,4278.7,4278.5,2.33726182]
["bitfinex","ETHUSD",1755498913869,0.9245,4278.6,4278.1,0.1168]
["bitfinex","ETHUSD",1755498914075,0.9245,4278.5,4278.1,0.1168]
["bitfinex","ETHUSD",1755498914226,0.9245,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755498914556,0.1168,4278.9,4278.6,2.33719157]
["bitfinex","ETHUSD",1755498914763,0.1168,4278.9,4278.1,0.1168]
["bitfinex","ETHUSD",1755498914764,0.1168,4278.9,4278.5,2.33725954]
["bitfinex","ETHUSD",1755498914963,0.1168,4278.9,4278.6,2.3372131]
["bitfinex","ETHUSD",1755498915260,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498915830,0.11,4279.5,4279.0,2.33695723]
["bitfinex","ETHUSD",1755498916028,0.9245,4279.4,4278.8,3.852]
["bitfinex","ETHUSD",1755498916355,0.1168,4279.2,4278.7,2.33715848]
["bitfinex","ETHUSD",1755498916531,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755498916731,1.0413,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755498917652,0.1168,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755498918051,0.1168,4279.0,4278.4,3.851]
["bitfinex","ETHUSD",1755498918267,0.1168,4279.0,4278.7,2.33711719]
["bitfinex","ETHUSD",1755498918464,0.9245,4278.9,4278.4,3.848]
["bitfinex","ETHUSD",1755498918768,0.9245,4278.9,4278.4,6.18531558]
["bitfinex","ETHUSD",1755498918952,0.9245,4278.9,4278.7,2.33714137]
["bitfinex","ETHUSD",1755498919267,0.9245,4278.8,4278.7,2.33714233]
["bitfinex","ETHUSD",1755498919474,0.002,4278.9,4278.7,2.33714233]
["bitfinex","ETHUSD",1755498919475,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755498920570,0.002,4278.9,4278.8,6.29890386]
["bitfinex","ETHUSD",1755498920727,0.002,4278.9,4278.8,7.16250848]
["bitfinex","ETHUSD",1755498920928,0.002,4278.9,4278.8,7.04570848]
["bitfinex","ETHUSD",1755498921243,0.002,4278.9,4278.8,7.62060848]
["bitfinex","ETHUSD",1755498922142,0.002,4278.9,4278.8,7.04570848]
["bitfinex","ETHUSD",1755498922339,0.002,4278.9,4278.8,3.20070848]
["bitfinex","ETHUSD",1755498922571,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755498923076,0.002,4279.4,4278.8,3.84]
["bitfinex","ETHUSD",1755498923280,0.002,4279.4,4278.9,2.33704924]
["bitfinex","ETHUSD",1755498923490,0.002,4279.4,4278.0,3.857]
["bitfinex","ETHUSD",1755498923491,0.4646,4279.3,4278.0,3.857]
["bitfinex","ETHUSD",1755498923632,3.26133202,4279.3,4278.6,2.3371664]
["bitfinex","ETHUSD",1755498923837,1.2618332,4279.2,4278.5,2.3372533]
["bitfinex","ETHUSD",1755498924165,1.2618332,4279.2,4278.0,3.857]
["bitfinex","ETHUSD",1755498924166,0.4646,4279.1,4278.0,3.857]
["bitfinex","ETHUSD",1755498924327,0.4646,4279.1,4278.0,6.19453805]
["bitfinex","ETHUSD",1755498924528,0.4646,4279.1,4277.5,2.9059018]
["bitfinex","ETHUSD",1755498924529,3.37033269,4279.0,4277.5,3.966]
["bitfinex","ETHUSD",1755498924765,0.55,4278.8,4277.7,2.33770143]
["bitfinex","ETHUSD",1755498924963,0.55,4278.3,4277.6,2.33775586]
["bitfinex","ETHUSD",1755498925171,0.9479232,4278.2,4277.6,2.33775586]
["bitfinex","ETHUSD",1755498925479,2.33769544,4277.8,4277.5,0.11]
["bitfinex","ETHUSD",1755498925647,2.88775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498925831,3.0,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498926341,3.9245,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498926770,4.4745,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498927139,6.81225949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498927836,3.9245,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498928079,3.0,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498928767,6.81225949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498928968,4.7745,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498929266,3.855,4277.8,4277.5,0.11]
["bitfinex","ETHUSD",1755498929466,3.854,4278.0,4277.5,0.11]
["bitfinex","ETHUSD",1755498929664,3.854,4278.0,4277.7,2.33769318]
["bitfinex","ETHUSD",1755498930168,6.5385,4279.2,4277.8,0.9377]
["bitfinex","ETHUSD",1755498930374,3.964,4279.5,4277.8,0.9377]
["bitfinex","ETHUSD",1755498930578,2.33693033,4279.2,4278.4,2.33731209]
["bitfinex","ETHUSD",1755498930737,3.26134077,4279.3,4278.5,2.33724911]
["bitfinex","ETHUSD",1755498930938,3.26133723,4279.3,4278.5,2.33724911]
["bitfinex","ETHUSD",1755498931360,0.002,4279.4,4277.8,0.4581]
["bitfinex","ETHUSD",1755498931568,0.4646,4279.2,4278.8,2.33705014]
["bitfinex","ETHUSD",1755498931834,0.002,4279.4,4278.1,0.4581]
["bitfinex","ETHUSD",1755498932042,0.002,4279.4,4279.2,2.33686212]
["bitfinex","ETHUSD",1755498932267,0.002,4279.4,4279.0,2.33696363]
["bitfinex","ETHUSD",1755498932472,0.002,4279.4,4278.7,2.33715848]
["bitfinex","ETHUSD",1755498932689,0.002,4279.4,4278.9,0.1168]
["bitfinex","ETHUSD",1755498932839,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755498933839,0.002,4279.4,4279.3,2.80420461]
["bitfinex","ETHUSD",1755498934342,0.002,4279.4,4279.3,3.85870461]
["bitfinex","ETHUSD",1755498935374,0.002,4279.4,4278.3,0.4581]
["bitfinex","ETHUSD",1755498935683,0.002,4279.4,4278.6,2.33720568]
["bitfinex","ETHUSD",1755498935684,0.9245,4279.3,4278.6,2.33720568]
["bitfinex","ETHUSD",1755498935884,0.9245,4279.3,4278.7,2.33715057]
["bitfinex","ETHUSD",1755498936443,2.88692784,4279.2,4278.4,2.33732053]
["bitfinex","ETHUSD",1755498936642,2.33692912,4279.2,4277.9,3.857]
["bitfinex","ETHUSD",1755498936885,2.33692912,4279.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755498937089,3.0,4279.3,4278.3,2.33733579]
["bitfinex","ETHUSD",1755498937090,2.33694492,4279.1,4278.3,2.33733579]
["bitfinex","ETHUSD",1755498937440,0.5734232,4279.0,4277.9,2.33755029]
["bitfinex","ETHUSD",1755498937639,0.5734232,4279.0,4277.8,0.001]
["bitfinex","ETHUSD",1755498937640,3.0,4278.7,4277.8,0.001]
["bitfinex","ETHUSD",1755498937871,0.55,4278.8,4277.8,2.33863642]
["bitfinex","ETHUSD",1755498937872,2.33721587,4278.6,4277.8,2.33863642]
["bitfinex","ETHUSD",1755498938076,2.33727716,4278.5,4277.8,0.001]
["bitfinex","ETHUSD",1755498938254,2.33722516,4278.6,4277.8,2.33864973]
["bitfinex","ETHUSD",1755498938669,0.55,4278.6,4277.8,2.33864973]
["bitfinex","ETHUSD",1755498938973,2.33722386,4278.6,4277.8,2.33863134]
["bitfinex","ETHUSD",1755498939172,3.55,4278.7,4277.9,2.33758046]
["bitfinex","ETHUSD",1755498939485,4.88320183,4278.7,4277.8,2.33863671]
["bitfinex","ETHUSD",1755498939688,0.5003232,4278.6,4277.8,0.001]
["bitfinex","ETHUSD",1755498939894,3.55,4278.3,4277.8,0.001]
["bitfinex","ETHUSD",1755498940186,3.0,4278.1,4277.8,0.001]
["bitfinex","ETHUSD",1755498940582,3.55,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755498940872,2.91101874,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755498941073,3.83051874,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755498941457,3.80709554,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755498941974,3.80709554,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755498941975,5.88775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498942206,10.69341391,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498942509,11.61291391,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498943077,12.11256601,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498944568,12.22356601,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498944768,7.45906601,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498945062,5.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498945399,9.29955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498945776,6.29955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498946010,6.84955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498946306,9.84955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498947367,9.29955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498947603,9.84955949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498947803,7.5078,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498947997,3.6668,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498948304,7.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498948466,3.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498948673,7.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498949298,9.84355949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498949503,7.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498949904,11.51363949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498951015,10.96363949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498951183,11.51363949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498951383,7.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498952394,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498952727,3.9558,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498952883,4.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498953410,7.5058,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498954892,11.51363949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498956330,0.702702,4278.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498956621,3.839,4278.5,4277.5,0.5715]
["bitfinex","ETHUSD",1755498956821,3.55,4278.3,4277.9,2.33754397]
["bitfinex","ETHUSD",1755498957028,3.0,4278.1,4277.7,2.33769812]
["bitfinex","ETHUSD",1755498957318,3.0,4278.1,4277.8,2.33763477]
["bitfinex","ETHUSD",1755498957520,3.839,4278.2,4278.0,2.33749152]
["bitfinex","ETHUSD",1755498957718,3.839,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755498957719,3.839,4278.2,4277.8,2.33763832]
["bitfinex","ETHUSD",1755498957929,3.839,4278.2,4278.0,2.33749965]
["bitfinex","ETHUSD",1755498958127,3.0,4278.1,4278.0,2.33749965]
["bitfinex","ETHUSD",1755498958502,3.839,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755498958916,6.839,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755498960432,3.0,4278.1,4277.6,0.4615]
["bitfinex","ETHUSD",1755498960729,0.55,4278.0,4277.5,0.11]
["bitfinex","ETHUSD",1755498960928,3.839,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755498960929,3.0,4277.8,4277.5,0.11]
["bitfinex","ETHUSD",1755498961133,3.55,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498961291,0.55,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755498961492,3.838,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755498961831,6.838,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755498962734,3.838,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755498962897,3.838,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755498963234,2.33700138,4279.0,4278.2,2.3374301]
["bitfinex","ETHUSD",1755498963392,0.55,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755498963595,0.55,4277.7,4277.5,0.11]
["bitfinex","ETHUSD",1755498964022,0.4426,4278.8,4277.5,0.11]
["bitfinex","ETHUSD",1755498964195,0.55,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755498964394,3.0,4278.0,4277.8,2.33764854]
["bitfinex","ETHUSD",1755498964931,3.0,4278.0,4277.8,2.33762821]
["bitfinex","ETHUSD",1755498965145,3.0,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755498965500,3.838,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755498966317,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755498966496,0.002,4279.1,4278.8,2.3370755]
["bitfinex","ETHUSD",1755498966696,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498966931,0.1188,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498967229,0.002,4279.1,4279.0,2.76539462]
["bitfinex","ETHUSD",1755498967695,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498968361,0.002,4279.1,4279.0,3.71720299]
["bitfinex","ETHUSD",1755498968649,0.002,4279.1,4279.0,2.80440299]
["bitfinex","ETHUSD",1755498968946,0.002,4279.1,4279.0,2.76539462]
["bitfinex","ETHUSD",1755498969148,0.002,4279.1,4279.0,3.24979462]
["bitfinex","ETHUSD",1755498969825,0.002,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755498970242,0.002,4279.1,4279.0,3.24979462]
["bitfinex","ETHUSD",1755498970750,0.112,4279.5,4279.3,2.33683079]
["bitfinex","ETHUSD",1755498971454,0.112,4279.5,4279.3,3.36643079]
["bitfinex","ETHUSD",1755498973244,0.112,4279.5,4279.3,2.45363079]
["bitfinex","ETHUSD",1755498973441,0.112,4279.5,4278.5,2.33726263]
["bitfinex","ETHUSD",1755498973442,1.0953232,4279.4,4278.5,2.33726263]
["bitfinex","ETHUSD",1755498973638,0.1168,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1755498973970,0.1168,4278.9,4278.4,2.33727158]
["bitfinex","ETHUSD",1755498974130,0.1168,4278.9,4278.6,2.33719995]
["bitfinex","ETHUSD",1755498974727,0.1168,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1755498974956,0.002,4279.4,4279.0,2.33698165]
["bitfinex","ETHUSD",1755498975562,0.9531,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1755498975770,0.1168,4279.0,4278.4,0.1168]
["bitfinex","ETHUSD",1755498975950,0.1402232,4279.0,4278.3,2.33736752]
["bitfinex","ETHUSD",1755498976268,0.1168,4279.0,4278.3,2.33736752]
["bitfinex","ETHUSD",1755498976431,0.1168,4279.0,4278.4,2.33731566]
["bitfinex","ETHUSD",1755498976823,0.1168,4279.0,4278.5,2.3372237]
["bitfinex","ETHUSD",1755498977446,0.1168,4279.0,4278.4,2.33730678]
["bitfinex","ETHUSD",1755498977847,0.1168,4279.0,4278.2,0.1168]
["bitfinex","ETHUSD",1755498978176,0.1168,4279.0,4278.6,2.33718277]
["bitfinex","ETHUSD",1755498978476,0.1168,4279.0,4278.2,0.40507808]
["bitfinex","ETHUSD",1755498978477,0.1168,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755498978770,0.1168,4279.3,4279.2,2.33685469]
["bitfinex","ETHUSD",1755498979067,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755498979240,0.002,4279.4,4279.3,3.24963079]
["bitfinex","ETHUSD",1755498979568,0.002,4279.4,4279.3,3.56925837]
["bitfinex","ETHUSD",1755498979728,0.002,4279.4,4279.3,3.14085837]
["bitfinex","ETHUSD",1755498980135,0.002,4279.4,4279.3,4.05365837]
["bitfinex","ETHUSD",1755498980660,0.002,4279.4,4279.3,3.56925837]
["bitfinex","ETHUSD",1755498981337,0.002,4279.4,4279.3,4.05365837]
["bitfinex","ETHUSD",1755498982470,0.002,4279.4,4279.3,3.14085837]
["bitfinex","ETHUSD",1755498982768,0.002,4279.4,4279.3,4.05365837]
["bitfinex","ETHUSD",1755498983156,0.112,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498983157,1e-08,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755498983470,1e-08,4279.5,4279.4,4.40293647]
["bitfinex","ETHUSD",1755498983630,0.002,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1755498983631,1e-08,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1755498983840,1e-08,4280.5,4280.0,2.33644362]
["bitfinex","ETHUSD",1755498984071,1e-08,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755498984269,1e-08,4280.5,4280.4,7.23848386]
["bitfinex","ETHUSD",1755498984453,1e-08,4280.5,4280.4,8.26808386]
["bitfinex","ETHUSD",1755498984965,1e-08,4280.5,4280.4,4.43308386]
["bitfinex","ETHUSD",1755498985169,1e-08,4280.5,4280.4,11.21588386]
["bitfinex","ETHUSD",1755498985468,1e-08,4280.5,4280.4,11.70028386]
["bitfinex","ETHUSD",1755498985678,1e-08,4280.5,4280.4,11.15028386]
["bitfinex","ETHUSD",1755498986653,1e-08,4280.5,4280.4,7.31628386]
["bitfinex","ETHUSD",1755498986993,1e-08,4280.5,4280.4,11.15028386]
["bitfinex","ETHUSD",1755498987354,1e-08,4280.5,4280.4,11.70028386]
["bitfinex","ETHUSD",1755498987562,1e-08,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755498987792,1e-08,4281.5,4281.4,9.96018667]
["bitfinex","ETHUSD",1755498988006,0.9531,4283.8,4283.0,2.33481204]
["bitfinex","ETHUSD",1755498988151,0.9531,4283.8,4283.0,6.16781204]
["bitfinex","ETHUSD",1755498988592,0.4866,4283.8,4282.2,2.76359893]
["bitfinex","ETHUSD",1755498988797,1.2026,4283.1,4282.2,2.33519893]
["bitfinex","ETHUSD",1755498989098,0.2495,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1755498989393,1.2026,4283.1,4282.6,2.33502013]
["bitfinex","ETHUSD",1755498989569,0.9531,4283.0,4282.6,2.33502013]
["bitfinex","ETHUSD",1755498989774,0.9531,4282.9,4281.7,3.833]
["bitfinex","ETHUSD",1755498989985,0.9531,4282.8,4281.9,2.33541121]
["bitfinex","ETHUSD",1755498990216,0.55,4282.6,4281.4,2.33567138]
["bitfinex","ETHUSD",1755498990371,0.55,4282.6,4281.2,3.833]
["bitfinex","ETHUSD",1755498990557,0.9531,4282.5,4281.4,2.33565573]
["bitfinex","ETHUSD",1755498990751,0.9531,4282.5,4281.2,3.833]
["bitfinex","ETHUSD",1755498990997,0.9531,4282.5,4281.8,2.33544538]
["bitfinex","ETHUSD",1755498991204,0.9531,4282.5,4281.5,2.33563003]
["bitfinex","ETHUSD",1755498991205,0.12026,4282.9,4281.6,3.832]
["bitfinex","ETHUSD",1755498991357,0.9531,4283.0,4281.6,3.832]
["bitfinex","ETHUSD",1755498991561,0.9531,4283.0,4282.2,2.33519685]
["bitfinex","ETHUSD",1755498991860,0.9531,4282.9,4281.9,6.16740401]
["bitfinex","ETHUSD",1755498992055,0.9531,4282.8,4282.1,2.33524829]
["bitfinex","ETHUSD",1755498992263,0.4665,4282.7,4282.1,2.33524829]
["bitfinex","ETHUSD",1755498992489,0.4665,4282.7,4282.3,2.33514496]
["bitfinex","ETHUSD",1755498992690,0.4665,4282.7,4281.8,2.33542682]
["bitfinex","ETHUSD",1755498992855,0.2495,4283.1,4281.3,0.3833]
["bitfinex","ETHUSD",1755498993057,0.2495,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1755498993605,0.2495,4283.1,4281.7,3.0]
["bitfinex","ETHUSD",1755498993606,1.2026,4283.1,4280.8,0.4284]
["bitfinex","ETHUSD",1755498993757,3.9531,4283.0,4281.4,3.832]
["bitfinex","ETHUSD",1755498993965,0.9531,4282.9,4281.5,2.33563003]
["bitfinex","ETHUSD",1755498994177,0.4665,4282.8,4281.5,2.33563003]
["bitfinex","ETHUSD",1755498994611,0.4665,4282.8,4281.4,3.832]
["bitfinex","ETHUSD",1755498994906,0.4665,4282.8,4282.4,2.33508867]
["bitfinex","ETHUSD",1755498995108,0.55,4282.6,4281.0,2.33590282]
["bitfinex","ETHUSD",1755498995293,0.55,4282.6,4281.1,3.831]
["bitfinex","ETHUSD",1755498995294,0.55,4282.4,4281.1,3.831]
["bitfinex","ETHUSD",1755498995496,0.55,4282.4,4281.2,0.1168]
["bitfinex","ETHUSD",1755498995497,0.1168,4281.9,4281.2,0.1168]
["bitfinex","ETHUSD",1755498995708,0.4899232,4281.8,4281.2,0.1168]
["bitfinex","ETHUSD",1755498995868,0.1168,4281.4,4280.9,3.831]
["bitfinex","ETHUSD",1755498996067,0.5833,4281.4,4281.2,2.33578648]
["bitfinex","ETHUSD",1755498996272,0.6034,4281.4,4281.1,2.33579796]
["bitfinex","ETHUSD",1755498996511,1.0699,4281.4,4281.0,2.33587754]
["bitfinex","ETHUSD",1755498996805,1.0699,4281.4,4281.1,2.33584826]
["bitfinex","ETHUSD",1755498997016,1.0699,4281.4,4280.9,0.39478]
["bitfinex","ETHUSD",1755498997222,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755498998093,0.1168,4281.4,4280.9,0.39478]
["bitfinex","ETHUSD",1755498998297,0.9447232,4281.3,4280.8,0.1168]
["bitfinex","ETHUSD",1755498998501,0.9447232,4281.3,4279.5,6.2202]
["bitfinex","ETHUSD",1755498998502,0.55,4281.1,4280.5,2.33617541]
["bitfinex","ETHUSD",1755498998702,0.55,4281.1,4280.4,2.33623025]
["bitfinex","ETHUSD",1755498998703,0.1168,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755498999028,0.1168,4281.1,4280.4,4.4018]
["bitfinex","ETHUSD",1755498999177,0.1168,4281.4,4280.7,2.33602266]
["bitfinex","ETHUSD",1755498999381,0.1168,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755498999577,0.1168,4282.3,4281.4,4.67136916]
["bitfinex","ETHUSD",1755498999810,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755499000125,0.1168,4282.3,4281.6,0.1168]
["bitfinex","ETHUSD",1755499000408,0.1168,4281.7,4281.1,3.9478]
["bitfinex","ETHUSD",1755499000619,0.4366,4282.6,4281.2,0.39478]
["bitfinex","ETHUSD",1755499000782,0.1168,4282.2,4282.1,2.33529741]
["bitfinex","ETHUSD",1755499001182,0.1168,4282.2,4281.9,2.33535869]
["bitfinex","ETHUSD",1755499001382,0.1168,4282.2,4281.4,0.1168]
["bitfinex","ETHUSD",1755499001595,0.4847,4282.1,4281.6,2.33555416]
["bitfinex","ETHUSD",1755499001881,0.1168,4281.8,4281.4,2.3356324]
["bitfinex","ETHUSD",1755499002081,0.1168,4281.8,4281.4,3.23703381]
["bitfinex","ETHUSD",1755499002415,0.1168,4281.5,4280.6,3.831]
["bitfinex","ETHUSD",1755499002733,0.1168,4281.5,4280.9,2.33593501]
["bitfinex","ETHUSD",1755499002916,0.55,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755499003103,0.9213,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755499003303,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499003514,3.94720778,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499003824,7.63048862,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499004016,7.60706542,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499005631,4.5881,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499005788,7.9825,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499006117,6.6178,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499006924,3.9478,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755499007127,0.1168,4281.4,4281.3,2.33673914]
["bitfinex","ETHUSD",1755499007681,0.1168,4281.4,4281.3,2.80399531]
["bitfinex","ETHUSD",1755499007921,4.3157,4282.3,4281.9,2.33539264]
["bitfinex","ETHUSD",1755499008118,0.1168,4282.0,4281.9,2.33539264]
["bitfinex","ETHUSD",1755499009038,0.1168,4282.0,4281.7,2.33550819]
["bitfinex","ETHUSD",1755499009039,3.831,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755499009323,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755499010290,0.1137718,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755499010510,0.1137718,4282.3,4282.2,2.80230835]
["bitfinex","ETHUSD",1755499010721,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755499011190,0.11,4282.5,4282.4,2.90593917]
["bitfinex","ETHUSD",1755499011790,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755499011986,0.2268,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755499014305,0.11,4282.5,4282.4,2.80217248]
["bitfinex","ETHUSD",1755499014532,0.11,4282.5,4282.4,3.25617248]
["bitfinex","ETHUSD",1755499015204,0.11,4282.5,4282.4,3.37297248]
["bitfinex","ETHUSD",1755499016841,0.11,4282.5,4282.4,2.91897248]
["bitfinex","ETHUSD",1755499017003,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755499018098,0.11,4282.5,4282.2,0.1168]
["bitfinex","ETHUSD",1755499018298,0.11,4282.5,4281.5,0.454]
["bitfinex","ETHUSD",1755499018528,0.1168,4282.4,4281.8,0.1168]
["bitfinex","ETHUSD",1755499018694,0.1168,4282.4,4282.2,2.33520464]
["bitfinex","ETHUSD",1755499018898,0.4847,4282.3,4281.9,2.33541041]
["bitfinex","ETHUSD",1755499019117,0.1168,4281.9,4281.4,6.16467676]
["bitfinex","ETHUSD",1755499019316,0.1168,4281.9,4281.4,0.67497329]
["bitfinex","ETHUSD",1755499019527,0.4847,4281.8,4281.3,0.1178]
["bitfinex","ETHUSD",1755499019729,0.4847,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499020316,0.1168,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755499020532,0.1168,4281.9,4281.6,2.33557093]
["bitfinex","ETHUSD",1755499020736,0.4847,4281.8,4281.6,2.33557093]
["bitfinex","ETHUSD",1755499020910,0.4847,4281.8,4281.3,2.45353571]
["bitfinex","ETHUSD",1755499020911,0.1168,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755499021315,0.1168,4281.9,4281.4,0.24536013]
["bitfinex","ETHUSD",1755499021555,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1755499021702,0.112,4282.5,4281.8,0.454]
["bitfinex","ETHUSD",1755499022033,0.112,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755499022243,0.112,4282.5,4282.4,2.78913917]
["bitfinex","ETHUSD",1755499022412,0.112,4282.5,4282.4,3.79977438]
["bitfinex","ETHUSD",1755499022747,0.112,4282.5,4282.4,10.74457438]
["bitfinex","ETHUSD",1755499022953,1e-08,4282.5,4282.4,10.74457438]
["bitfinex","ETHUSD",1755499023610,1e-08,4282.5,4282.4,6.91657438]
["bitfinex","ETHUSD",1755499023831,1e-08,4282.5,4282.4,10.74457438]
["bitfinex","ETHUSD",1755499025224,1e-08,4282.5,4282.4,6.91657438]
["bitfinex","ETHUSD",1755499025419,1e-08,4282.5,4282.4,10.74457438]
["bitfinex","ETHUSD",1755499025622,1e-08,4282.5,4282.4,10.24537438]
["bitfinex","ETHUSD",1755499026431,1e-08,4282.5,4282.4,6.79137438]
["bitfinex","ETHUSD",1755499027338,1e-08,4282.5,4282.4,7.24727438]
["bitfinex","ETHUSD",1755499028060,1e-08,4282.5,4282.4,6.79137438]
["bitfinex","ETHUSD",1755499028957,1e-08,4282.5,4282.4,7.24727438]
["bitfinex","ETHUSD",1755499029725,0.11,4283.5,4282.4,7.24727438]
["bitfinex","ETHUSD",1755499029726,0.11,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755499029937,0.11,4283.5,4283.4,6.51085341]
["bitfinex","ETHUSD",1755499030122,0.11,4283.5,4283.4,7.44055341]
["bitfinex","ETHUSD",1755499030351,0.11,4283.5,4283.4,6.51085341]
["bitfinex","ETHUSD",1755499030749,0.11,4283.5,4283.4,6.96675341]
["bitfinex","ETHUSD",1755499031052,0.11,4283.5,4283.4,2.68485341]
["bitfinex","ETHUSD",1755499031357,0.11,4283.5,4283.4,6.51085341]
["bitfinex","ETHUSD",1755499031961,0.11,4283.5,4283.4,2.68485341]
["bitfinex","ETHUSD",1755499032161,0.11,4283.5,4283.4,6.51085341]
["bitfinex","ETHUSD",1755499033635,0.11,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755499033841,0.11,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755499033842,1.0564,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755499034124,1.0564,4283.5,4283.0,2.3347974]
["bitfinex","ETHUSD",1755499034448,0.9464,4283.4,4283.1,6.15975591]
["bitfinex","ETHUSD",1755499034653,0.464,4283.4,4283.0,2.33479656]
["bitfinex","ETHUSD",1755499034825,0.1168,4283.2,4283.1,3.825]
["bitfinex","ETHUSD",1755499035023,0.5992,4283.2,4283.1,6.15975753]
["bitfinex","ETHUSD",1755499035463,0.5992,4283.2,4282.9,2.33485004]
["bitfinex","ETHUSD",1755499035681,0.9464,4283.1,4282.8,3.825]
["bitfinex","ETHUSD",1755499035827,0.4824,4283.0,4282.8,6.15987733]
["bitfinex","ETHUSD",1755499036139,0.4824,4283.0,4282.8,3.825]
["bitfinex","ETHUSD",1755499036461,0.4824,4283.0,4282.8,6.15991327]
["bitfinex","ETHUSD",1755499036760,0.1168,4283.2,4282.8,6.15991327]
["bitfinex","ETHUSD",1755499036959,0.9464,4283.1,4282.8,3.825]
["bitfinex","ETHUSD",1755499037263,0.4824,4283.0,4282.8,3.825]
["bitfinex","ETHUSD",1755499038533,0.4824,4283.0,4282.8,2.33491411]
["bitfinex","ETHUSD",1755499038862,0.464,4283.1,4282.4,0.1168]
["bitfinex","ETHUSD",1755499039072,2.33494227,4282.8,4281.5,0.5659]
["bitfinex","ETHUSD",1755499039382,2.33494227,4282.8,4282.1,2.33525672]
["bitfinex","ETHUSD",1755499039383,0.1168,4282.6,4282.1,2.33525672]
["bitfinex","ETHUSD",1755499039540,0.4824,4282.5,4282.1,2.33525672]
["bitfinex","ETHUSD",1755499039745,0.4824,4282.5,4282.3,2.33514646]
["bitfinex","ETHUSD",1755499040245,0.4824,4282.5,4282.0,0.1168]
["bitfinex","ETHUSD",1755499040565,0.9464,4282.4,4282.0,2.33535039]
["bitfinex","ETHUSD",1755499040763,0.5992,4282.3,4282.0,2.33535039]
["bitfinex","ETHUSD",1755499040971,0.9464,4282.2,4281.5,0.11]
["bitfinex","ETHUSD",1755499041176,0.0234232,4282.1,4281.5,2.4456006]
["bitfinex","ETHUSD",1755499041488,0.9464,4282.2,4281.5,0.11]
["bitfinex","ETHUSD",1755499041668,3.28165739,4282.2,4281.5,2.44561496]
["bitfinex","ETHUSD",1755499041856,3.28165739,4282.2,4281.5,0.11]
["bitfinex","ETHUSD",1755499042051,0.9464,4282.2,4281.6,2.33553515]
["bitfinex","ETHUSD",1755499042258,0.9464,4282.2,4281.5,2.44562016]
["bitfinex","ETHUSD",1755499042457,3.25692167,4282.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499042646,2.88535768,4282.0,4281.5,0.11]
["bitfinex","ETHUSD",1755499042843,2.33547146,4281.8,4281.5,0.11]
["bitfinex","ETHUSD",1755499043071,0.0234232,4281.7,4281.5,0.11]
["bitfinex","ETHUSD",1755499043271,0.9464,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499043772,1.0324,4282.1,4281.5,0.11]
["bitfinex","ETHUSD",1755499044080,1.48204,4282.1,4281.5,0.11]
["bitfinex","ETHUSD",1755499044275,2.79928885,4282.2,4281.5,0.11]
["bitfinex","ETHUSD",1755499044276,0.76309217,4282.5,4281.5,0.11]
["bitfinex","ETHUSD",1755499044480,0.71589847,4282.6,4281.8,2.33545776]
["bitfinex","ETHUSD",1755499044662,5.33515224,4282.4,4281.7,2.3355127]
["bitfinex","ETHUSD",1755499044867,5.33510044,4282.5,4281.8,2.33545428]
["bitfinex","ETHUSD",1755499045073,0.71589847,4282.6,4281.5,2.44562803]
["bitfinex","ETHUSD",1755499045074,0.4824,4282.6,4281.5,2.44562221]
["bitfinex","ETHUSD",1755499045252,0.002,4283.2,4281.6,0.9297]
["bitfinex","ETHUSD",1755499045451,0.002,4283.2,4282.7,2.33493348]
["bitfinex","ETHUSD",1755499045783,0.002,4283.2,4282.2,2.33520926]
["bitfinex","ETHUSD",1755499046003,0.002,4283.2,4281.7,0.79343629]
["bitfinex","ETHUSD",1755499046004,0.55,4283.1,4281.7,0.79343629]
["bitfinex","ETHUSD",1755499046158,1.0324,4283.1,4281.8,3.0]
["bitfinex","ETHUSD",1755499046345,1.0324,4283.1,4281.7,4.2799]
["bitfinex","ETHUSD",1755499046556,2.33490741,4282.9,4282.1,2.33525679]
["bitfinex","ETHUSD",1755499046757,2.79882587,4283.0,4282.2,2.33524216]
["bitfinex","ETHUSD",1755499047095,0.464,4283.0,4281.7,4.2799]
["bitfinex","ETHUSD",1755499047298,0.464,4283.0,4282.1,2.33527881]
["bitfinex","ETHUSD",1755499047503,0.464,4283.0,4282.2,2.3352421]
["bitfinex","ETHUSD",1755499047712,2.33488368,4282.9,4282.2,2.3352421]
["bitfinex","ETHUSD",1755499047863,0.4824,4282.8,4281.5,0.11]
["bitfinex","ETHUSD",1755499048061,0.55,4282.7,4282.1,2.33526017]
["bitfinex","ETHUSD",1755499048259,0.4824,4282.8,4282.2,2.33522947]
["bitfinex","ETHUSD",1755499048504,2.88477039,4283.1,4282.4,2.33510138]
["bitfinex","ETHUSD",1755499048791,2.33483522,4283.0,4282.2,2.33523697]
["bitfinex","ETHUSD",1755499048990,2.88476751,4283.1,4282.4,2.33513008]
["bitfinex","ETHUSD",1755499049197,0.55,4283.1,4282.4,2.33513008]
["bitfinex","ETHUSD",1755499049394,0.002,4283.2,4282.6,2.33498615]
["bitfinex","ETHUSD",1755499049603,0.002,4283.2,4282.6,2.33502792]
["bitfinex","ETHUSD",1755499050067,0.002,4283.2,4282.0,0.4559]
["bitfinex","ETHUSD",1755499050068,0.002,4283.2,4282.7,2.33493693]
["bitfinex","ETHUSD",1755499050494,0.4844,4283.2,4282.6,2.3350196]
["bitfinex","ETHUSD",1755499050802,2.33487125,4282.9,4281.4,2.33563509]
["bitfinex","ETHUSD",1755499050968,0.552,4283.2,4282.0,2.33530926]
["bitfinex","ETHUSD",1755499050969,0.1168,4282.4,4282.0,2.33530926]
["bitfinex","ETHUSD",1755499051167,0.1168,4282.4,4282.2,2.33524734]
["bitfinex","ETHUSD",1755499051366,0.1168,4282.4,4282.1,2.33528953]
["bitfinex","ETHUSD",1755499051694,0.1168,4282.4,4282.1,2.33528776]
["bitfinex","ETHUSD",1755499051887,0.1168,4282.4,4281.7,2.45228967]
["bitfinex","ETHUSD",1755499052282,0.1168,4282.4,4282.0,2.33534174]
["bitfinex","ETHUSD",1755499052499,0.1168,4282.4,4282.0,2.33531427]
["bitfinex","ETHUSD",1755499052699,0.1168,4282.4,4281.8,2.33546639]
["bitfinex","ETHUSD",1755499052862,0.1168,4282.4,4282.1,2.33528815]
["bitfinex","ETHUSD",1755499053400,0.1168,4282.4,4282.0,2.33534148]
["bitfinex","ETHUSD",1755499053912,0.1168,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755499054083,0.1168,4282.4,4282.2,2.33520183]
["bitfinex","ETHUSD",1755499054462,0.1168,4282.4,4281.8,0.47503635]
["bitfinex","ETHUSD",1755499054665,0.1168,4282.4,4282.2,2.33520763]
["bitfinex","ETHUSD",1755499055406,0.1168,4282.4,4282.0,2.33535055]
["bitfinex","ETHUSD",1755499055601,0.1168,4282.4,4281.9,2.33541184]
["bitfinex","ETHUSD",1755499055767,0.1168,4282.4,4281.9,2.33537389]
["bitfinex","ETHUSD",1755499055963,0.9464,4282.3,4281.9,2.33537389]
["bitfinex","ETHUSD",1755499056206,0.1168,4282.0,4281.8,2.33546296]
["bitfinex","ETHUSD",1755499056510,0.1168,4282.0,4281.5,0.11]
["bitfinex","ETHUSD",1755499056511,0.5992,4282.0,4281.5,0.11]
["bitfinex","ETHUSD",1755499057016,0.9464,4281.9,4281.5,0.11]
["bitfinex","ETHUSD",1755499057222,0.1168,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499058265,1.0489,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499059681,1.0723232,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499059883,0.1168,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499060576,3.0,4282.3,4281.5,0.11]
["bitfinex","ETHUSD",1755499060884,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499061087,0.1168,4281.8,4281.6,2.335559]
["bitfinex","ETHUSD",1755499061283,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499061727,0.1168,4281.8,4281.7,2.79072093]
["bitfinex","ETHUSD",1755499062195,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499062836,0.1168,4281.8,4281.7,2.79072093]
["bitfinex","ETHUSD",1755499063390,6.821,4282.5,4281.7,2.79072093]
["bitfinex","ETHUSD",1755499063391,3.82,4282.5,4282.3,2.33517016]
["bitfinex","ETHUSD",1755499063596,3.82,4282.5,4281.7,0.98116983]
["bitfinex","ETHUSD",1755499063597,0.1168,4282.2,4282.1,2.33525665]
["bitfinex","ETHUSD",1755499065805,0.1168,4282.2,4281.8,2.3354146]
["bitfinex","ETHUSD",1755499066004,0.613,4282.2,4281.5,2.44562649]
["bitfinex","ETHUSD",1755499066409,0.613,4282.2,4281.7,2.33548477]
["bitfinex","ETHUSD",1755499066736,0.4962,4282.2,4281.5,0.11]
["bitfinex","ETHUSD",1755499066893,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499067090,0.1168,4281.8,4281.7,2.79072093]
["bitfinex","ETHUSD",1755499068333,0.1168,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755499068552,0.1168,4281.8,4281.5,0.11]
["bitfinex","ETHUSD",1755499068701,0.4962,4281.7,4281.5,0.11]
["bitfinex","ETHUSD",1755499069121,3.81767548,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499069456,1.82154755,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499069611,1.0462,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499070521,1.4821,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499070735,3.84109868,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499071053,1.0462,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499071224,0.1168,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755499071628,0.1168,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499071830,3.95789868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499072026,6.25576519,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499072228,3.37018971,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499072439,3.40789868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499073117,1.0723232,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499073317,3.40789868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499073716,3.95789868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499073911,0.1168,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499074116,0.1168,4281.7,4281.5,0.111]
["bitfinex","ETHUSD",1755499074615,0.1168,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1755499075014,0.1168,4281.7,4281.6,2.79077548]
["bitfinex","ETHUSD",1755499075262,0.1168,4281.7,4281.6,3.31461786]
["bitfinex","ETHUSD",1755499076058,3.818,4282.3,4281.9,2.33540379]
["bitfinex","ETHUSD",1755499076240,3.818,4282.3,4281.6,3.31456538]
["bitfinex","ETHUSD",1755499076441,3.818,4282.3,4281.7,2.33547536]
["bitfinex","ETHUSD",1755499076643,6.15320379,4282.3,4281.6,2.33557548]
["bitfinex","ETHUSD",1755499076843,0.1168,4281.9,4281.7,0.4782211]
["bitfinex","ETHUSD",1755499077223,0.1168,4281.9,4281.7,2.81368799]
["bitfinex","ETHUSD",1755499077567,2.88496436,4282.8,4281.7,2.81368799]
["bitfinex","ETHUSD",1755499077568,3.817,4282.4,4282.2,2.33519806]
["bitfinex","ETHUSD",1755499077766,3.817,4282.6,4282.2,2.33519806]
["bitfinex","ETHUSD",1755499077921,3.817,4282.6,4282.3,2.33518729]
["bitfinex","ETHUSD",1755499078362,0.1168,4282.4,4282.3,2.33518729]
["bitfinex","ETHUSD",1755499078562,30.21738316,4283.2,4282.3,2.33518729]
["bitfinex","ETHUSD",1755499078563,3.817,4282.7,4282.3,0.4552]
["bitfinex","ETHUSD",1755499078752,0.1168,4282.5,4282.3,0.4552]
["bitfinex","ETHUSD",1755499078931,0.1168,4282.5,4282.3,2.33519232]
["bitfinex","ETHUSD",1755499079263,0.1168,4282.5,4281.9,0.572]
["bitfinex","ETHUSD",1755499079436,0.1168,4282.5,4282.0,0.38680547]
["bitfinex","ETHUSD",1755499079638,0.1168,4282.5,4282.1,2.33530277]
["bitfinex","ETHUSD",1755499079841,0.0234232,4282.4,4281.9,0.1168]
["bitfinex","ETHUSD",1755499080026,0.1168,4282.2,4281.8,2.33543734]
["bitfinex","ETHUSD",1755499080573,0.1168,4282.2,4281.7,2.33549948]
["bitfinex","ETHUSD",1755499080775,0.1168,4282.2,4281.8,2.33546292]
["bitfinex","ETHUSD",1755499081060,0.1168,4282.2,4281.9,2.33538824]
["bitfinex","ETHUSD",1755499081260,0.1168,4282.2,4281.7,2.33547036]
["bitfinex","ETHUSD",1755499081463,0.0234232,4282.5,4281.5,0.111]
["bitfinex","ETHUSD",1755499081632,0.1168,4281.8,4281.5,0.111]
["bitfinex","ETHUSD",1755499082428,0.0234232,4281.7,4281.5,0.111]
["bitfinex","ETHUSD",1755499082626,0.5196232,4281.7,4281.5,0.111]
["bitfinex","ETHUSD",1755499082825,3.81767548,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499084646,3.84109868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499084838,4.85193655,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499085175,7.82851335,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499085756,10.71141335,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499085956,7.365,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499086156,3.55,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499086484,7.365,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499087346,9.70057548,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499087982,7.8512,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499088143,11.91097023,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499088349,8.91097023,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499089800,8.08127023,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499090082,3.9318,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499090271,0.1168,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499090467,3.9308,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499091247,6.26637548,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499091485,3.9308,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499091972,6.75257548,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499092290,4.417,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499092453,0.1168,4281.6,4281.5,2.91403003]
["bitfinex","ETHUSD",1755499092654,3.813,4282.1,4281.6,2.33557472]
["bitfinex","ETHUSD",1755499092992,0.1168,4281.8,4281.7,3.27202093]
["bitfinex","ETHUSD",1755499093186,0.1168,4281.8,4281.7,3.29537613]
["bitfinex","ETHUSD",1755499093485,3.813,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755499093690,0.1168,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1755499093899,0.1168,4282.2,4282.1,2.80270277]
["bitfinex","ETHUSD",1755499094794,0.1168,4282.2,4281.8,2.33541746]
["bitfinex","ETHUSD",1755499094950,3.9298,4282.2,4281.8,2.33541746]
["bitfinex","ETHUSD",1755499096154,3.9298,4282.2,4281.6,2.4523628]
["bitfinex","ETHUSD",1755499096463,0.1168,4281.9,4281.5,0.111]
["bitfinex","ETHUSD",1755499096669,0.0234232,4281.8,4281.5,0.111]
["bitfinex","ETHUSD",1755499096880,0.1168,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499097057,3.9288,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499097253,7.32399868,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499097468,8.726822,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499098172,11.726822,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499099897,11.266522,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499100201,11.726822,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755499102174,2.88590282,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499102375,31.38707168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499102584,32.33357168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499103878,31.87327168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499104404,10.1012931,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499105169,10.5874931,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499105784,11.0477931,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499106686,32.33357168,4281.0,4280.9,0.001]
["bitfinex","ETHUSD",1755499106889,32.33357168,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1755499106890,5.88606653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755499107086,3.55,4280.6,4279.5,0.11]
["bitfinex","ETHUSD",1755499107285,27.28886341,4280.3,4279.5,0.11]
["bitfinex","ETHUSD",1755499107484,31.09786341,4280.3,4279.5,0.11]
["bitfinex","ETHUSD",1755499107807,32.04436341,4280.3,4279.5,0.11]
["bitfinex","ETHUSD",1755499108007,33.01030993,4280.3,4279.5,0.11]
["bitfinex","ETHUSD",1755499108602,2.886394,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499108816,9.695394,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499109021,10.641894,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499109671,6.372594,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499109876,10.58698428,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499111569,6.6570444,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499111788,9.8620444,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499111986,10.4650444,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755499112218,0.11,4281.0,4280.0,0.4684]
["bitfinex","ETHUSD",1755499112418,2.81968059,4280.9,4280.0,0.001]
["bitfinex","ETHUSD",1755499112625,2.336394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499112823,9.1678172,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499112990,11.79130772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499113687,7.03680772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499113893,10.84380772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499114121,7.95841372,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499114330,10.29480772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499114493,10.84480772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499114691,11.33100772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499115221,10.84480772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499115725,10.84380772,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499116233,6.807,4280.1,4280.0,0.4684]
["bitfinex","ETHUSD",1755499116434,3.807,4280.1,4280.0,0.4684]
["bitfinex","ETHUSD",1755499116898,4.357,4280.1,4280.0,0.4684]
["bitfinex","ETHUSD",1755499117223,4.357,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499117389,10.59635169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499117594,18.17615169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499117830,18.60505169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499118134,39.89083027,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499120336,17.71635169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499121026,13.90935169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499121217,17.71535169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499121594,17.71735169,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499121805,39.89183027,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499122207,40.00863027,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499122812,37.00863027,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755499123636,0.55,4279.8,4279.6,0.001]
["bitfinex","ETHUSD",1755499123844,7.12244967,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499124022,7.98772647,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499124220,10.98772647,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499125342,13.44772647,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499125712,10.98772647,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499126048,11.4827622,4279.7,4279.6,0.001]
["bitfinex","ETHUSD",1755499126209,11.4827622,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499127245,11.61174325,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499127857,11.4827622,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499128520,11.61176791,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499128738,2.74402647,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499128912,6.25741237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499129335,9.80741237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499129530,9.25741237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499129917,9.80741237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499130528,10.26721237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499130739,12.14551616,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499131055,13.06991388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499131254,12.18121388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499131551,12.18021388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499131750,12.64001388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499131923,15.49721388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499132118,19.30021388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499132318,15.49721388,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499132663,16.92641237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499132823,13.12341237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499133023,16.92641237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499133253,13.12341237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499133557,16.92641237,4279.7,4279.6,0.47360001]
["bitfinex","ETHUSD",1755499133945,16.92641237,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499134128,19.7437064,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499134630,20.6324064,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499135163,20.76166116,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499135651,23.22166116,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499135859,22.33196116,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499136062,16.06996116,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499136224,19.87196116,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499137734,19.87209978,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499138562,19.7447064,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499140262,19.7437064,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499140653,20.33288401,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499140971,23.43744687,4279.7,4279.6,1e-08]
["bitfinex","ETHUSD",1755499141171,8.34666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755499141385,2.88710386,4278.8,4278.3,0.001]
["bitfinex","ETHUSD",1755499141559,3.55,4278.5,4278.3,1e-08]
["bitfinex","ETHUSD",1755499141740,33.45652414,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499141939,34.94712887,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499142936,34.05842887,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499143140,32.50138656,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499143341,32.37206295,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499145082,32.83186295,4278.4,4278.3,1e-08]
["bitfinex","ETHUSD",1755499145284,32.83186295,4278.4,4276.9,0.001]
["bitfinex","ETHUSD",1755499145285,2.88743163,4278.2,4277.2,0.4736]
["bitfinex","ETHUSD",1755499145574,2.88743163,4278.2,4276.9,0.001]
["bitfinex","ETHUSD",1755499145575,2.88781414,4277.5,4276.9,0.001]
["bitfinex","ETHUSD",1755499145742,6.00483277,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755499145937,5.88803277,4277.1,4276.9,0.001]
["bitfinex","ETHUSD",1755499146136,9.80383277,4277.1,4277.0,0.4645]
["bitfinex","ETHUSD",1755499146444,7.4658,4277.1,4277.0,0.9381]
["bitfinex","ETHUSD",1755499146674,4.4658,4277.1,4277.0,0.9381]
["bitfinex","ETHUSD",1755499147041,3.9158,4277.1,4277.0,0.9381]
["bitfinex","ETHUSD",1755499149175,3.9158,4277.1,4277.0,0.4746]
["bitfinex","ETHUSD",1755499149379,6.25383277,4277.1,4277.0,0.4746]
["bitfinex","ETHUSD",1755499149542,3.9158,4277.1,4277.0,0.4746]
["bitfinex","ETHUSD",1755499149878,3.8058,4277.1,4277.0,0.9468]
["bitfinex","ETHUSD",1755499150485,0.0068,4277.1,4277.0,0.4746]
["bitfinex","ETHUSD",1755499150651,3.8048,4277.1,4277.0,0.9468]
["bitfinex","ETHUSD",1755499151057,0.0068,4277.1,4277.0,1.27540433]
["bitfinex","ETHUSD",1755499151257,0.1168,4277.3,4277.1,2.33803277]
["bitfinex","ETHUSD",1755499151445,3.798,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755499151644,3.798,4277.6,4277.5,3.27861414]
["bitfinex","ETHUSD",1755499151855,3.798,4277.6,4277.5,0.9408]
["bitfinex","ETHUSD",1755499152358,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755499152359,3.798,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755499152677,3.798,4277.8,4277.7,2.89933324]
["bitfinex","ETHUSD",1755499152865,0.55,4277.7,4277.1,0.4686]
["bitfinex","ETHUSD",1755499153068,0.55,4277.7,4277.0,0.001]
["bitfinex","ETHUSD",1755499153069,0.0234232,4277.6,4277.0,0.001]
["bitfinex","ETHUSD",1755499153267,0.55,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1755499153469,0.17781243,4278.4,4277.1,0.4686]
["bitfinex","ETHUSD",1755499153699,2.33760145,4277.9,4277.1,0.9408]
["bitfinex","ETHUSD",1755499153895,3.0,4277.7,4277.2,0.4686]
["bitfinex","ETHUSD",1755499154102,3.797,4277.6,4277.3,0.4722]
["bitfinex","ETHUSD",1755499154264,3.797,4277.5,4277.4,0.9408]
["bitfinex","ETHUSD",1755499155197,2.33742991,4278.3,4277.5,0.001]
["bitfinex","ETHUSD",1755499155396,3.797,4278.2,4277.5,0.4696]
["bitfinex","ETHUSD",1755499155706,3.797,4278.1,4277.6,0.32797228]
["bitfinex","ETHUSD",1755499155857,3.797,4278.0,4277.5,0.4696]
["bitfinex","ETHUSD",1755499156290,3.797,4278.0,4277.6,0.4686]
["bitfinex","ETHUSD",1755499156457,3.797,4278.0,4277.5,0.4732]
["bitfinex","ETHUSD",1755499156656,2.33775949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499156872,3.797,4277.7,4277.5,0.001]
["bitfinex","ETHUSD",1755499157160,6.15718269,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499157396,6.13375949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499157694,6.68375949,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499157858,11.06350196,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499158304,10.58590196,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499158801,11.53380196,4277.6,4277.5,0.001]
["bitfinex","ETHUSD",1755499159318,12.02918328,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755499160118,7.26750196,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755499160281,10.58490196,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755499160988,6.78990196,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755499161328,9.13275949,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755499161620,3.795,4277.6,4277.5,0.46860001]
["bitfinex","ETHUSD",1755499161776,3.795,4277.6,4277.0,0.4732]
["bitfinex","ETHUSD",1755499161976,3.795,4277.6,4277.1,2.3379837]
["bitfinex","ETHUSD",1755499162280,3.0,4277.5,4277.2,2.81017811]
["bitfinex","ETHUSD",1755499162486,3.795,4277.4,4277.2,2.81017811]
["bitfinex","ETHUSD",1755499162685,3.795,4277.4,4277.3,0.4722]
["bitfinex","ETHUSD",1755499162881,3.9118,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1755499163201,3.795,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1755499163384,2.45483277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499163713,3.9108,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499164081,6.24883277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499164283,10.74673277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499165580,9.79883277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499165818,11.05045842,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499166010,11.99835842,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499168595,11.05045842,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755499169214,23.62334366,4278.0,4277.0,0.001]
["bitfinex","ETHUSD",1755499169215,0.09372,4277.7,4277.0,0.001]
["bitfinex","ETHUSD",1755499169520,3.793,4277.6,4277.0,0.9418]
["bitfinex","ETHUSD",1755499169725,3.0,4277.4,4277.1,2.33803277]
["bitfinex","ETHUSD",1755499169879,3.793,4277.5,4277.1,2.80663277]
["bitfinex","ETHUSD",1755499170078,3.793,4277.5,4277.2,2.66606113]
["bitfinex","ETHUSD",1755499170283,3.793,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755499170526,0.17163959,4278.6,4277.6,2.33775949]
["bitfinex","ETHUSD",1755499170527,3.793,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1755499170696,3.793,4277.7,4277.6,0.9408]
["bitfinex","ETHUSD",1755499170886,3.793,4277.7,4277.6,3.27855949]
["bitfinex","ETHUSD",1755499171490,3.793,4277.7,4277.6,3.84019685]
["bitfinex","ETHUSD",1755499173023,0.112,4278.5,4277.6,1.50243736]
["bitfinex","ETHUSD",1755499173221,3.792,4278.2,4277.7,0.4686]
["bitfinex","ETHUSD",1755499173422,3.792,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755499173726,3.792,4278.2,4278.1,3.27828626]
["bitfinex","ETHUSD",1755499173928,3.904,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755499174242,3.904,4278.5,4278.2,2.33741763]
["bitfinex","ETHUSD",1755499174389,3.904,4278.5,4278.2,2.33741638]
["bitfinex","ETHUSD",1755499174825,3.904,4278.5,4278.3,2.33737252]
["bitfinex","ETHUSD",1755499175511,3.904,4278.5,4277.6,0.9408]
["bitfinex","ETHUSD",1755499175720,3.904,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755499175937,3.904,4278.5,4278.3,2.33736595]
["bitfinex","ETHUSD",1755499176316,3.904,4278.5,4278.1,2.33743238]
["bitfinex","ETHUSD",1755499176637,3.904,4278.5,4278.3,2.3373669]
["bitfinex","ETHUSD",1755499176928,3.904,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755499177305,3.904,4278.5,4278.3,2.33736424]
["bitfinex","ETHUSD",1755499177735,3.904,4278.5,4278.2,2.33742919]
["bitfinex","ETHUSD",1755499177936,3.904,4278.5,4278.1,2.33747304]
["bitfinex","ETHUSD",1755499178139,3.904,4278.5,4278.2,2.33738796]
["bitfinex","ETHUSD",1755499178702,3.904,4278.5,4277.9,2.8061916]
["bitfinex","ETHUSD",1755499179021,0.0234232,4278.4,4277.5,0.4737]
["bitfinex","ETHUSD",1755499179231,3.904,4278.5,4277.6,2.33775949]
["bitfinex","ETHUSD",1755499179421,3.904,4278.5,4277.8,2.33760894]
["bitfinex","ETHUSD",1755499179729,3.904,4278.5,4278.0,2.33752975]
["bitfinex","ETHUSD",1755499179936,3.904,4278.5,4277.5,0.96]
["bitfinex","ETHUSD",1755499180138,0.1168,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755499180343,3.789,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755499180634,3.789,4278.4,4278.3,3.29737699]
["bitfinex","ETHUSD",1755499181338,3.789,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755499181713,0.2288,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755499181902,0.2288,4278.5,4278.4,2.82362236]
["bitfinex","ETHUSD",1755499182102,0.2288,4278.5,4278.4,3.29732236]
["bitfinex","ETHUSD",1755499183760,0.2288,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755499184058,21.51457858,4278.5,4277.9,0.1168]
["bitfinex","ETHUSD",1755499184227,21.51457858,4278.5,4277.4,0.4737]
["bitfinex","ETHUSD",1755499184418,0.4562232,4278.4,4277.4,0.4749]
["bitfinex","ETHUSD",1755499184613,0.1168,4278.0,4277.7,2.33767301]
["bitfinex","ETHUSD",1755499184848,0.1168,4278.0,4277.5,2.33781371]
["bitfinex","ETHUSD",1755499184849,21.28577858,4277.9,4277.5,2.33781371]
["bitfinex","ETHUSD",1755499185011,0.1168,4277.7,4277.5,2.33781371]
["bitfinex","ETHUSD",1755499185454,0.1168,4277.7,4277.3,2.33792345]
["bitfinex","ETHUSD",1755499185756,0.4328,4277.6,4277.2,2.33793131]
["bitfinex","ETHUSD",1755499185955,0.1168,4277.3,4277.2,2.33793131]
["bitfinex","ETHUSD",1755499186253,0.1168,4277.3,4277.1,2.33901984]
["bitfinex","ETHUSD",1755499186451,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755499187440,0.1168,4277.3,4277.1,0.001]
["bitfinex","ETHUSD",1755499187642,0.1168,4277.3,4276.7,0.1168]
["bitfinex","ETHUSD",1755499187643,2.33808468,4277.1,4276.6,0.001]
["bitfinex","ETHUSD",1755499187843,21.28577858,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755499188026,21.40257858,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755499189325,28.98173003,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755499189658,2.88847017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755499189863,2.88852485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499190174,3.79242485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499190335,4.56194734,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499191332,25.84772592,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499193352,28.37662592,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499193554,3.0,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499193755,6.785,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499195675,9.55632485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499195851,10.02742485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499196177,7.6889,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499196356,7.2178,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499196880,6.785,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499198273,10.02742485,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499198588,11.82568959,4276.2,4276.1,0.001]
["bitfinex","ETHUSD",1755499198792,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1755499198964,31.0987454,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1755499199171,2.88885302,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755499199404,6.67285302,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755499199597,9.85518163,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755499200403,2.88901714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755499200565,9.78981714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755499200772,10.69371714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755499201096,11.94198188,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755499201806,5.889236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499201975,31.07581458,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499202182,31.97971458,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499202402,34.25814319,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499204374,12.97236461,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499206899,8.16766461,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499207101,9.789036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499208218,9.238036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499209005,9.788036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499209203,10.716736,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755499209725,2.88940017,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755499209886,32.79672144,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755499210214,2.88950963,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1755499210383,9.69493283,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1755499210589,10.60020963,4274.4,4274.3,1e-08]
["bitfinex","ETHUSD",1755499211787,10.60020963,4274.4,4273.5,1e-08]
["bitfinex","ETHUSD",1755499211788,27.17572616,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1755499211985,27.17572616,4273.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499211986,5.89049524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499212224,9.67149524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499212396,6.781,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499212595,9.12149524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499213019,6.781,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499213231,3.17943778,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499213436,3.0,4272.6,4272.5,1.0508]
["bitfinex","ETHUSD",1755499213600,6.781,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499214307,3.0,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499214532,6.781,4272.6,4272.5,3.39135002]
["bitfinex","ETHUSD",1755499214742,0.4618,4273.9,4272.5,1.389935]
["bitfinex","ETHUSD",1755499214743,2.33999791,4273.6,4272.5,1.389935]
["bitfinex","ETHUSD",1755499214942,4.331,4273.5,4272.6,2.34049202]
["bitfinex","ETHUSD",1755499215138,4.331,4273.5,4272.8,2.34033813]
["bitfinex","ETHUSD",1755499215443,5.34006729,4273.4,4272.6,2.34048727]
["bitfinex","ETHUSD",1755499215638,3.0,4273.2,4272.5,3.73047965]
["bitfinex","ETHUSD",1755499215848,3.0,4273.0,4272.8,2.34036753]
["bitfinex","ETHUSD",1755499216051,0.4618,4274.4,4272.9,2.34033092]
["bitfinex","ETHUSD",1755499216208,6.12072382,4274.1,4273.3,2.3401032]
["bitfinex","ETHUSD",1755499216404,5.33974003,4274.0,4273.3,2.3401032]
["bitfinex","ETHUSD",1755499216608,3.0,4273.8,4273.2,2.34015248]
["bitfinex","ETHUSD",1755499216835,3.0,4273.6,4273.2,2.34015248]
["bitfinex","ETHUSD",1755499217151,3.0,4273.4,4273.2,2.34015248]
["bitfinex","ETHUSD",1755499217307,6.781,4273.3,4273.2,2.80195248]
["bitfinex","ETHUSD",1755499217650,3.781,4273.3,4273.2,3.84308947]
["bitfinex","ETHUSD",1755499217948,3.781,4273.3,4273.2,2.90228947]
["bitfinex","ETHUSD",1755499218352,3.781,4273.3,4273.1,2.34021019]
["bitfinex","ETHUSD",1755499218641,3.0,4273.2,4272.8,2.34035905]
["bitfinex","ETHUSD",1755499218814,0.17691155,4274.2,4272.8,2.34037719]
["bitfinex","ETHUSD",1755499218815,3.78,4273.1,4272.8,2.34037719]
["bitfinex","ETHUSD",1755499219016,3.78,4273.0,4272.9,2.80213092]
["bitfinex","ETHUSD",1755499219231,3.78,4273.0,4272.9,3.28113092]
["bitfinex","ETHUSD",1755499219529,0.17691155,4274.2,4273.0,2.34027615]
["bitfinex","ETHUSD",1755499219847,3.78,4274.1,4273.0,0.9408]
["bitfinex","ETHUSD",1755499220054,2.33955252,4274.4,4273.6,2.33989344]
["bitfinex","ETHUSD",1755499220055,2.33951883,4274.4,4273.6,2.33989344]
["bitfinex","ETHUSD",1755499220350,3.0,4274.2,4273.7,0.48519892]
["bitfinex","ETHUSD",1755499220535,5.33963802,4274.2,4273.7,0.4618]
["bitfinex","ETHUSD",1755499220845,3.0,4274.2,4273.7,0.4618]
["bitfinex","ETHUSD",1755499221703,5.33961958,4274.2,4273.7,0.4618]
["bitfinex","ETHUSD",1755499222036,0.1168,4274.0,4273.7,0.4618]
["bitfinex","ETHUSD",1755499222230,0.1168,4274.0,4273.4,0.5958]
["bitfinex","ETHUSD",1755499222231,3.78,4273.9,4273.4,0.5958]
["bitfinex","ETHUSD",1755499222550,0.1168,4273.5,4272.6,0.1168]
["bitfinex","ETHUSD",1755499222703,3.9287,4273.8,4272.6,0.1168]
["bitfinex","ETHUSD",1755499222704,0.1168,4273.1,4272.6,0.1168]
["bitfinex","ETHUSD",1755499222906,2.34038313,4272.9,4272.5,0.11]
["bitfinex","ETHUSD",1755499223113,3.0,4272.9,4272.5,0.11]
["bitfinex","ETHUSD",1755499223412,2.45729524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499223609,6.8958,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499224309,10.16499524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499225046,11.41553502,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499225211,11.96553502,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755499226244,2.34104316,4271.6,4270.2,0.4618]
["bitfinex","ETHUSD",1755499226542,2.34104316,4271.6,4270.3,0.1168]
["bitfinex","ETHUSD",1755499226543,6.00784316,4271.6,4270.3,0.1168]
["bitfinex","ETHUSD",1755499226744,9.78584316,4271.6,4270.7,0.4618]
["bitfinex","ETHUSD",1755499227042,9.78584316,4271.6,4270.7,2.80333149]
["bitfinex","ETHUSD",1755499227206,9.78584316,4271.6,4270.7,0.4618]
["bitfinex","ETHUSD",1755499227607,9.78584316,4271.6,4270.5,0.589]
["bitfinex","ETHUSD",1755499227821,11.92722398,4271.6,4270.5,0.11]
["bitfinex","ETHUSD",1755499228104,11.92722398,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1755499228608,12.41933533,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1755499228929,33.70511391,4271.6,4271.2,0.001]
["bitfinex","ETHUSD",1755499230246,33.70511391,4271.6,4270.5,0.11]
["bitfinex","ETHUSD",1755499230247,0.55,4270.9,4270.5,0.11]
["bitfinex","ETHUSD",1755499230548,3.0,4271.4,4270.5,0.11]
["bitfinex","ETHUSD",1755499230549,3.0,4270.7,4270.5,0.11]
["bitfinex","ETHUSD",1755499230756,9.11859134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755499230959,10.59729134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755499232371,10.59729134,4270.6,4268.3,0.4618]
["bitfinex","ETHUSD",1755499232372,5.89213977,4269.6,4268.3,0.4618]
["bitfinex","ETHUSD",1755499232656,9.66913977,4269.6,4268.7,0.4618]
["bitfinex","ETHUSD",1755499232866,3.0,4269.6,4268.0,0.02343017]
["bitfinex","ETHUSD",1755499233073,6.777,4269.6,4269.2,0.4618]
["bitfinex","ETHUSD",1755499233461,9.11913977,4269.6,4268.6,0.479]
["bitfinex","ETHUSD",1755499233633,6.777,4269.6,4269.2,2.80412269]
["bitfinex","ETHUSD",1755499233832,6.777,4269.6,4269.2,0.4618]
["bitfinex","ETHUSD",1755499234527,3.0,4269.6,4269.5,2.45219463]
["bitfinex","ETHUSD",1755499234751,6.778,4269.6,4269.5,0.5718]
["bitfinex","ETHUSD",1755499235543,6.778,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499235760,6.778,4269.6,4269.5,2.45219463]
["bitfinex","ETHUSD",1755499235964,6.778,4269.6,4269.5,2.91399463]
["bitfinex","ETHUSD",1755499236786,6.777,4269.6,4269.5,3.39299463]
["bitfinex","ETHUSD",1755499236937,3.777,4269.6,4269.5,3.96652149]
["bitfinex","ETHUSD",1755499237144,5.622,4271.4,4269.5,3.96651552]
["bitfinex","ETHUSD",1755499237340,3.55,4270.8,4270.2,2.34176775]
["bitfinex","ETHUSD",1755499237544,3.0,4270.6,4270.2,2.34176775]
["bitfinex","ETHUSD",1755499237795,3.0,4270.4,4269.9,0.4702]
["bitfinex","ETHUSD",1755499238093,3.0,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1755499238793,3.777,4270.2,4270.1,3.27876553]
["bitfinex","ETHUSD",1755499238995,2.34133579,4271.1,4270.3,2.34173619]
["bitfinex","ETHUSD",1755499239201,4.36530974,4271.0,4270.5,2.34162731]
["bitfinex","ETHUSD",1755499239493,3.776,4270.9,4270.6,2.34158481]
["bitfinex","ETHUSD",1755499239696,3.776,4270.9,4270.1,3.27871095]
["bitfinex","ETHUSD",1755499239866,3.776,4270.9,4269.5,0.68352686]
["bitfinex","ETHUSD",1755499239867,3.0,4270.8,4269.6,2.34213977]
["bitfinex","ETHUSD",1755499240067,3.0,4270.6,4269.8,2.34198148]
["bitfinex","ETHUSD",1755499240390,6.59173798,4270.7,4269.8,2.34201853]
["bitfinex","ETHUSD",1755499240391,0.1168,4270.2,4269.8,2.34201853]
["bitfinex","ETHUSD",1755499240590,6.776,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1755499240798,3.0,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1755499240962,6.776,4270.1,4270.0,3.27882037]
["bitfinex","ETHUSD",1755499241308,6.776,4270.1,4270.0,2.34192037]
["bitfinex","ETHUSD",1755499241664,6.776,4270.1,4269.6,0.1168]
["bitfinex","ETHUSD",1755499242202,6.776,4270.1,4269.5,0.11]
["bitfinex","ETHUSD",1755499242203,5.89213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499242497,9.66813977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499242893,10.58793977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499244241,6.81193977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499244446,10.58793977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499244605,12.12681792,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755499244808,12.12681792,4269.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499244809,5.89268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499245122,9.66768846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499245449,3.0,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499245640,6.775,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499246008,9.11768846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499246225,11.18351712,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499246597,4.14602866,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499246811,9.11768846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499248114,9.66768846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499248437,10.58748846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499249425,5.89268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499249603,3.55,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499249929,7.325,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499250230,32.8400306,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499251321,33.32925089,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499251999,29.55425089,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499252230,12.04247231,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499252530,9.11668846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499252898,6.66668846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499253099,7.09918846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499253299,10.58648846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499253537,31.87226704,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755499253699,34.35018158,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755499254101,34.35018158,4268.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499254102,5.89323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499254410,9.66723741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499254610,10.58703741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499254811,10.70383741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499254994,12.24271556,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499255401,12.4145176,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755499255732,2.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755499256036,9.78458662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755499257044,10.70438662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755499257231,12.00919628,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755499257620,12.49910221,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755499257936,2.34428112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499258138,5.34428112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499258346,0.55,4265.9,4265.6,0.5]
["bitfinex","ETHUSD",1755499258545,2.34428112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499258849,6.11828112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499259609,9.11828112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499259810,9.66828112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499260347,6.773,4265.7,4265.6,3.78123608]
["bitfinex","ETHUSD",1755499260532,6.773,4265.7,4265.6,1.82602361]
["bitfinex","ETHUSD",1755499260853,5.89428112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499261048,28.0998597,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499261274,5.63,4266.2,4265.6,0.5]
["bitfinex","ETHUSD",1755499261416,0.55,4266.1,4265.6,0.5]
["bitfinex","ETHUSD",1755499261617,2.89428112,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499261874,11.41193185,4265.7,4265.6,0.5]
["bitfinex","ETHUSD",1755499262015,2.34433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755499262365,7.32579022,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755499262562,7.30236702,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755499262764,11.07636702,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755499262962,12.24030454,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755499263450,5.89450097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499263641,9.66750097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499264156,3.0,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499264328,6.774,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499264532,7.56779645,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499264839,6.774,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499265043,9.11850097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499265627,9.66850097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499265829,5.89450097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499266033,9.66850097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499266370,3.774,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499266823,3.774,4265.3,4265.2,0.4712]
["bitfinex","ETHUSD",1755499267267,3.774,4265.9,4265.2,0.8947]
["bitfinex","ETHUSD",1755499267420,0.11,4266.5,4265.3,0.917145]
["bitfinex","ETHUSD",1755499267628,3.774,4266.4,4265.3,0.8937]
["bitfinex","ETHUSD",1755499267970,3.0,4266.3,4265.4,0.8937]
["bitfinex","ETHUSD",1755499268131,3.774,4266.4,4265.2,0.001]
["bitfinex","ETHUSD",1755499268132,3.0,4266.1,4265.2,0.001]
["bitfinex","ETHUSD",1755499268370,2.46210097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499268567,3.8916,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499268769,6.8916,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499269379,9.23610097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499269711,11.84225084,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499270194,10.94415084,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499270404,11.72465084,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499271405,10.56660097,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499272206,11.0557439,4265.3,4265.2,0.001]
["bitfinex","ETHUSD",1755499274570,41.0557439,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499274979,11.0557439,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499277508,41.0557439,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499277681,43.5045712,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499278082,43.37703361,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499278316,43.50456992,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499278505,43.61456992,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499278773,43.61356992,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499279129,43.50356992,4265.3,4265.2,1e-08]
["bitfinex","ETHUSD",1755499280296,2.8948858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755499280613,10.07497438,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755499280779,11.46221731,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755499282209,2.89543578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755499282415,9.78603578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755499282612,3.1176,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755499282792,6.8906,4263.6,4263.5,1.0037]
["bitfinex","ETHUSD",1755499283514,3.1176,4263.6,4263.5,1.0037]
["bitfinex","ETHUSD",1755499283676,6.8906,4263.6,4263.5,1.0037]
["bitfinex","ETHUSD",1755499284016,6.8906,4263.6,4263.5,3.34919079]
["bitfinex","ETHUSD",1755499284178,3.1176,4263.6,4263.5,3.34919079]
["bitfinex","ETHUSD",1755499284384,3.773,4263.6,4263.5,3.34919079]
["bitfinex","ETHUSD",1755499284621,0.1176,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755499284791,3.773,4263.8,4263.7,0.8937]
["bitfinex","ETHUSD",1755499284986,0.1176,4264.3,4263.7,0.8937]
["bitfinex","ETHUSD",1755499284987,0.1176,4264.3,4264.0,2.34518049]
["bitfinex","ETHUSD",1755499285186,3.773,4264.2,4264.1,3.23886076]
["bitfinex","ETHUSD",1755499285386,0.704823,4266.2,4264.1,0.8937]
["bitfinex","ETHUSD",1755499285725,2.21275303,4266.5,4264.7,2.34477627]
["bitfinex","ETHUSD",1755499285726,0.1176,4265.1,4264.7,2.34477627]
["bitfinex","ETHUSD",1755499286024,3.773,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755499286222,3.773,4265.0,4264.9,3.23842086]
["bitfinex","ETHUSD",1755499286223,6.773,4265.0,4264.9,3.23842086]
["bitfinex","ETHUSD",1755499286387,3.773,4265.0,4264.9,0.8937]
["bitfinex","ETHUSD",1755499286584,0.11,4265.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1755499286802,0.1176,4265.3,4265.1,0.4352]
["bitfinex","ETHUSD",1755499287008,0.1176,4265.3,4262.5,0.11]
["bitfinex","ETHUSD",1755499287009,0.1176,4265.3,4265.2,0.8937]
["bitfinex","ETHUSD",1755499287231,3.8906,4265.3,4265.2,0.8937]
["bitfinex","ETHUSD",1755499287438,3.8906,4265.3,4265.2,0.4352]
["bitfinex","ETHUSD",1755499287749,6.8906,4265.3,4265.2,0.4352]
["bitfinex","ETHUSD",1755499287959,6.8906,4265.3,4265.2,3.23825594]
["bitfinex","ETHUSD",1755499288257,3.1176,4265.3,4265.2,3.23825594]
["bitfinex","ETHUSD",1755499288404,3.773,4265.3,4265.2,3.79889059]
["bitfinex","ETHUSD",1755499290761,0.22,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755499291043,3.992,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755499291336,3.992,4265.5,4265.4,3.238146]
["bitfinex","ETHUSD",1755499291499,3.992,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755499291937,3.992,4265.5,4265.4,3.238146]
["bitfinex","ETHUSD",1755499292111,3.0,4265.4,4264.6,0.4352]
["bitfinex","ETHUSD",1755499292318,3.772,4265.3,4264.9,2.34467079]
["bitfinex","ETHUSD",1755499292912,3.772,4265.3,4264.8,2.46237465]
["bitfinex","ETHUSD",1755499293102,3.772,4265.3,4264.8,0.1176]
["bitfinex","ETHUSD",1755499293308,3.772,4265.3,4265.0,2.34465932]
["bitfinex","ETHUSD",1755499293539,3.772,4265.3,4264.8,2.4623633]
["bitfinex","ETHUSD",1755499294228,3.772,4265.3,4264.8,0.1176]
["bitfinex","ETHUSD",1755499294229,4.3324832,4265.2,4264.8,0.1176]
["bitfinex","ETHUSD",1755499294447,0.0234232,4265.1,4264.1,2.34514684]
["bitfinex","ETHUSD",1755499294742,3.0,4264.9,4263.6,2.345402]
["bitfinex","ETHUSD",1755499294949,3.0,4264.9,4263.4,0.4352]
["bitfinex","ETHUSD",1755499295154,2.34499577,4264.4,4263.4,0.4352]
["bitfinex","ETHUSD",1755499295309,9.11599577,4264.4,4263.1,2.78085792]
["bitfinex","ETHUSD",1755499295504,9.11599577,4264.4,4263.2,2.3456453]
["bitfinex","ETHUSD",1755499295709,6.771,4264.4,4263.7,2.34537362]
["bitfinex","ETHUSD",1755499296410,6.771,4264.4,4263.5,2.89068967]
["bitfinex","ETHUSD",1755499296659,3.0,4264.4,4263.9,0.4352]
["bitfinex","ETHUSD",1755499296948,3.0,4265.2,4264.6,2.3448593]
["bitfinex","ETHUSD",1755499297147,2.34483045,4264.8,4264.3,0.001]
["bitfinex","ETHUSD",1755499297320,3.0,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755499297321,3.0,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755499297730,3.771,4264.5,4264.3,0.446]
["bitfinex","ETHUSD",1755499298041,3.0,4265.2,4264.3,2.34605049]
["bitfinex","ETHUSD",1755499298211,3.0,4265.0,4264.5,2.34489872]
["bitfinex","ETHUSD",1755499298410,3.0,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755499298647,4.47485129,4265.0,4264.3,0.001]
["bitfinex","ETHUSD",1755499298824,0.4586232,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755499299024,2.34499577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755499299334,9.66499577,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755499299737,9.66499577,4264.4,4260.7,0.445]
["bitfinex","ETHUSD",1755499299738,2.34598601,4262.6,4260.7,0.445]
["bitfinex","ETHUSD",1755499299935,10.13517383,4262.6,4260.7,0.445]
["bitfinex","ETHUSD",1755499300241,10.13517383,4262.6,4260.6,0.4619]
["bitfinex","ETHUSD",1755499300242,2.34653347,4261.7,4260.8,2.34696867]
["bitfinex","ETHUSD",1755499300440,2.34653347,4261.7,4260.5,2.45713044]
["bitfinex","ETHUSD",1755499300441,6.798,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499300752,6.798,4261.6,4260.6,0.445]
["bitfinex","ETHUSD",1755499300940,3.0,4261.6,4261.5,2.45659157]
["bitfinex","ETHUSD",1755499301253,3.02310342,4263.2,4261.5,1.0169]
["bitfinex","ETHUSD",1755499301455,0.67744437,4263.2,4261.6,0.93036536]
["bitfinex","ETHUSD",1755499301612,3.0,4263.0,4261.7,2.34648145]
["bitfinex","ETHUSD",1755499301817,3.0,4263.0,4261.5,0.11]
["bitfinex","ETHUSD",1755499301818,3.0,4262.8,4261.5,0.555]
["bitfinex","ETHUSD",1755499302046,2.89583898,4262.9,4261.5,0.555]
["bitfinex","ETHUSD",1755499302047,3.0,4262.6,4261.8,2.34642625]
["bitfinex","ETHUSD",1755499302253,3.0,4262.6,4261.5,2.90158799]
["bitfinex","ETHUSD",1755499302254,5.34602585,4262.6,4261.5,0.555]
["bitfinex","ETHUSD",1755499302437,3.0,4262.6,4261.5,2.45657615]
["bitfinex","ETHUSD",1755499302640,3.0,4262.6,4261.7,2.34645205]
["bitfinex","ETHUSD",1755499302835,0.72352,4262.5,4261.7,2.34645205]
["bitfinex","ETHUSD",1755499303043,3.801,4262.4,4261.5,0.11]
["bitfinex","ETHUSD",1755499303396,3.801,4262.3,4262.2,2.34616074]
["bitfinex","ETHUSD",1755499303522,3.801,4262.3,4261.6,2.34653651]
["bitfinex","ETHUSD",1755499303725,3.801,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755499304931,3.801,4262.3,4262.1,2.34625937]
["bitfinex","ETHUSD",1755499305254,3.802,4262.2,4261.9,2.46393287]
["bitfinex","ETHUSD",1755499305456,4.19396,4262.2,4261.5,0.11]
["bitfinex","ETHUSD",1755499305630,0.1176,4262.1,4261.5,2.57418111]
["bitfinex","ETHUSD",1755499305958,0.1176,4262.1,4261.8,2.34637958]
["bitfinex","ETHUSD",1755499306118,3.801,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1755499306535,3.801,4262.0,4261.9,2.90897133]
["bitfinex","ETHUSD",1755499306935,3.801,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1755499307249,3.691,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1755499307453,3.691,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1755499307655,4.0601,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1755499307961,0.9294,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499308172,3.691,4262.0,4261.8,0.001]
["bitfinex","ETHUSD",1755499308945,3.0,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499309339,3.0,4262.6,4261.8,0.001]
["bitfinex","ETHUSD",1755499309535,0.85790684,4263.2,4261.8,0.001]
["bitfinex","ETHUSD",1755499309536,3.796,4262.5,4262.2,2.34616332]
["bitfinex","ETHUSD",1755499309737,3.0,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755499309942,0.55,4263.0,4261.8,0.001]
["bitfinex","ETHUSD",1755499310172,3.0,4262.8,4262.0,2.34626866]
["bitfinex","ETHUSD",1755499310329,0.4352,4262.7,4261.9,2.34637133]
["bitfinex","ETHUSD",1755499310669,3.0,4262.8,4261.8,0.001]
["bitfinex","ETHUSD",1755499310894,3.0,4262.6,4262.2,2.34619516]
["bitfinex","ETHUSD",1755499311079,3.0,4262.6,4261.8,0.001]
["bitfinex","ETHUSD",1755499311080,3.0,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1755499311244,3.0,4262.2,4261.9,2.34636987]
["bitfinex","ETHUSD",1755499311581,0.9294,4262.1,4261.9,2.34636987]
["bitfinex","ETHUSD",1755499311782,0.9294,4262.1,4261.8,0.001]
["bitfinex","ETHUSD",1755499312456,5.34616295,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1755499312656,3.0,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499312863,0.4352,4262.4,4261.8,0.001]
["bitfinex","ETHUSD",1755499313166,3.0,4262.2,4261.8,0.446]
["bitfinex","ETHUSD",1755499313342,3.0,4262.2,4262.1,2.34626123]
["bitfinex","ETHUSD",1755499313547,3.0,4262.8,4262.2,2.34619412]
["bitfinex","ETHUSD",1755499313772,3.0,4262.6,4261.8,0.001]
["bitfinex","ETHUSD",1755499314166,5.34599973,4262.6,4261.8,2.3474207]
["bitfinex","ETHUSD",1755499314364,3.0,4262.6,4261.9,2.34635509]
["bitfinex","ETHUSD",1755499314561,2.34608509,4262.5,4261.8,0.001]
["bitfinex","ETHUSD",1755499314965,3.0,4262.3,4261.8,0.001]
["bitfinex","ETHUSD",1755499315171,3.0,4262.3,4261.9,2.3463699]
["bitfinex","ETHUSD",1755499315466,2.34637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499315636,9.13637133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499315838,10.06577133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499317775,10.73337133,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499318079,11.18898683,4261.9,4261.8,0.001]
["bitfinex","ETHUSD",1755499318247,2.34697709,4260.8,4260.7,0.1176]
["bitfinex","ETHUSD",1755499318453,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499318639,3.6365169,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499318840,8.1159169,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499319079,8.0924937,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499320642,11.8824937,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499320858,10.73708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499321274,7.11601298,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499321477,9.97861298,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499321660,6.9096,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499322176,9.25668726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499322474,6.9096,4260.6,4260.5,2.45714235]
["bitfinex","ETHUSD",1755499322660,6.9076,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499323045,10.49544726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499323243,7.51724726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499323479,3.55,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499323646,9.69508726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499324048,5.89708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499324281,3.0,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499324479,6.798,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755499325053,2.89664864,4261.4,4260.5,0.11]
["bitfinex","ETHUSD",1755499325054,0.4556155,4261.9,4260.5,0.11]
["bitfinex","ETHUSD",1755499325284,4.03046945,4261.8,4260.5,0.556]
["bitfinex","ETHUSD",1755499325447,2.34708726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499325780,6.803,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499325985,3.0,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499326185,6.804,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499326360,3.0,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499326765,6.804,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499327085,9.15108726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499327478,5.34708726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499327674,9.15008726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499328190,8.82008726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499329474,8.81508726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755499330504,8.81508726,4260.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499330505,1.11620681,4260.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499330795,2.34743044,4260.0,4259.5,0.6008]
["bitfinex","ETHUSD",1755499330965,3.0,4259.8,4259.5,0.11]
["bitfinex","ETHUSD",1755499331786,0.4593,4260.8,4259.8,2.34747486]
["bitfinex","ETHUSD",1755499331984,0.4593,4260.8,4259.6,0.9221]
["bitfinex","ETHUSD",1755499331985,2.34714235,4260.5,4259.6,3.26968644]
["bitfinex","ETHUSD",1755499332201,3.0,4260.3,4259.7,0.33796864]
["bitfinex","ETHUSD",1755499332594,3.0,4260.3,4259.6,3.26973163]
["bitfinex","ETHUSD",1755499333098,3.9136,4260.2,4259.8,2.34752102]
["bitfinex","ETHUSD",1755499333265,3.795,4260.1,4259.6,0.6084]
["bitfinex","ETHUSD",1755499333462,3.795,4260.1,4259.8,2.77882805]
["bitfinex","ETHUSD",1755499334081,3.794,4260.0,4259.9,3.26957294]
["bitfinex","ETHUSD",1755499334467,3.794,4260.0,4259.9,2.89637294]
["bitfinex","ETHUSD",1755499334669,3.794,4260.0,4259.9,3.38717294]
["bitfinex","ETHUSD",1755499334966,0.1176,4260.7,4260.3,2.34722207]
["bitfinex","ETHUSD",1755499335166,3.793,4260.6,4260.2,2.34725513]
["bitfinex","ETHUSD",1755499335394,3.793,4260.6,4260.0,0.1176]
["bitfinex","ETHUSD",1755499335797,3.0,4260.5,4260.0,0.1176]
["bitfinex","ETHUSD",1755499336174,0.1176,4260.9,4260.1,0.9221]
["bitfinex","ETHUSD",1755499336375,3.0,4260.7,4259.5,0.11]
["bitfinex","ETHUSD",1755499336697,0.1176,4260.4,4260.0,2.34741231]
["bitfinex","ETHUSD",1755499336918,0.1176,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1755499337108,0.1176,4260.4,4259.8,2.46512405]
["bitfinex","ETHUSD",1755499337408,0.1176,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1755499337702,2.34729815,4260.3,4259.5,0.11]
["bitfinex","ETHUSD",1755499338003,3.0,4260.1,4259.6,2.46523655]
["bitfinex","ETHUSD",1755499338495,3.0,4260.1,4259.6,2.46521891]
["bitfinex","ETHUSD",1755499338698,3.0,4260.1,4259.8,2.3474761]
["bitfinex","ETHUSD",1755499339002,3.0,4260.1,4259.6,2.46518495]
["bitfinex","ETHUSD",1755499339503,3.0,4260.1,4259.6,0.1176]
["bitfinex","ETHUSD",1755499339704,5.89763827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499339896,9.13863827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499340067,10.08603827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499340267,12.02238416,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499340467,12.57238416,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499340885,13.06345723,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755499341976,2.34802413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755499342171,10.47657756,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755499342401,11.57893995,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755499343071,11.57893995,4258.9,4258.5,1e-08]
["bitfinex","ETHUSD",1755499343072,5.89818954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499343285,10.18208986,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499343512,11.12948986,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499343722,12.26422182,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499343896,12.26322182,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499344093,12.96923782,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755499344424,0.55,4258.5,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499344722,3.0,4258.3,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499345214,2.34855094,4258.0,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499345405,3.822,4257.9,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499345606,3.822,4257.8,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499346200,6.17063074,4257.8,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499346520,0.4881,4258.5,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499346826,3.0,4259.3,4257.7,7.33003161]
["bitfinex","ETHUSD",1755499346827,3.0,4258.3,4258.1,2.34843441]
["bitfinex","ETHUSD",1755499347120,3.818,4258.4,4258.2,0.9221]
["bitfinex","ETHUSD",1755499347319,3.818,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1755499347623,0.4881,4259.9,4258.3,1.39177888]
["bitfinex","ETHUSD",1755499347822,5.639,4260.1,4258.5,2.34824468]
["bitfinex","ETHUSD",1755499347823,3.823,4259.5,4258.5,2.34824468]
["bitfinex","ETHUSD",1755499348018,5.639,4260.1,4258.6,0.4313]
["bitfinex","ETHUSD",1755499348183,3.822,4260.0,4258.6,0.4313]
["bitfinex","ETHUSD",1755499348389,3.822,4260.0,4258.8,2.34807849]
["bitfinex","ETHUSD",1755499348618,4.3335232,4260.0,4257.5,0.11]
["bitfinex","ETHUSD",1755499348853,1.27753306,4259.9,4258.5,0.11]
["bitfinex","ETHUSD",1755499349031,0.11,4259.5,4258.5,0.11]
["bitfinex","ETHUSD",1755499349358,2.34792171,4259.1,4258.5,0.11]
["bitfinex","ETHUSD",1755499349558,3.821,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1755499349715,0.2276,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499350025,0.2276,4259.5,4258.7,2.46568352]
["bitfinex","ETHUSD",1755499350026,3.932,4259.5,4258.5,0.35584062]
["bitfinex","ETHUSD",1755499350363,0.1176,4259.3,4258.8,2.34802592]
["bitfinex","ETHUSD",1755499350511,0.1176,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499350713,3.822,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499350921,3.822,4259.3,4259.2,0.9221]
["bitfinex","ETHUSD",1755499351357,0.11,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499351571,3.931,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499352720,0.11,4259.5,4259.4,2.81730783]
["bitfinex","ETHUSD",1755499352968,0.11,4259.5,4259.4,3.85700783]
["bitfinex","ETHUSD",1755499353180,3.927,4259.5,4259.4,3.85700783]
["bitfinex","ETHUSD",1755499354216,3.926,4259.5,4259.4,3.85700783]
["bitfinex","ETHUSD",1755499354765,0.11,4259.5,4259.4,3.85700783]
["bitfinex","ETHUSD",1755499355154,0.11,4259.5,4259.4,2.93490783]
["bitfinex","ETHUSD",1755499355358,0.11,4259.5,4259.4,0.1176]
["bitfinex","ETHUSD",1755499355563,0.2124,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499355722,0.2124,4259.3,4259.2,2.77915875]
["bitfinex","ETHUSD",1755499355922,0.2124,4259.3,4259.2,2.89675875]
["bitfinex","ETHUSD",1755499356333,0.2124,4259.3,4259.2,0.1176]
["bitfinex","ETHUSD",1755499356533,4.0264,4259.3,4259.2,2.95625875]
["bitfinex","ETHUSD",1755499356767,0.2124,4259.3,4259.2,3.88013063]
["bitfinex","ETHUSD",1755499356980,1e-08,4259.3,4259.2,3.76253063]
["bitfinex","ETHUSD",1755499357871,1e-08,4259.3,4259.2,3.78600921]
["bitfinex","ETHUSD",1755499358070,1e-08,4259.3,4259.2,3.76253063]
["bitfinex","ETHUSD",1755499359278,1e-08,4259.3,4259.2,2.84043063]
["bitfinex","ETHUSD",1755499359468,1e-08,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499360583,3.81300001,4259.3,4258.5,0.11]
["bitfinex","ETHUSD",1755499360890,3.81300001,4259.3,4258.9,2.34797414]
["bitfinex","ETHUSD",1755499361089,4.25780001,4259.3,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499361290,3.81300001,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755499361610,0.4448,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499363173,2.79265875,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499363359,6.24485875,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499363682,3.897,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499363885,9.15685875,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499364189,7.2538,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499364902,2.34780412,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755499364903,1e-08,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755499365056,3.809,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499366201,1e-08,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755499366383,3.806,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499366560,1e-08,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499366896,1e-08,4259.3,4259.2,2.81754079]
["bitfinex","ETHUSD",1755499366897,3.80300001,4259.3,4259.2,2.81754079]
["bitfinex","ETHUSD",1755499367192,3.80200001,4259.3,4259.2,3.23815875]
["bitfinex","ETHUSD",1755499367395,3.80200001,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499367695,1e-08,4259.3,4259.2,3.23815875]
["bitfinex","ETHUSD",1755499367878,1e-08,4259.3,4259.2,3.35575875]
["bitfinex","ETHUSD",1755499369193,1e-08,4259.3,4259.2,3.37923733]
["bitfinex","ETHUSD",1755499369376,1e-08,4259.3,4259.2,3.92857865]
["bitfinex","ETHUSD",1755499369970,1e-08,4259.3,4259.2,3.47067865]
["bitfinex","ETHUSD",1755499370274,1e-08,4259.3,4259.2,2.46545875]
["bitfinex","ETHUSD",1755499373101,1e-08,4259.3,4259.2,3.23815875]
["bitfinex","ETHUSD",1755499373298,1e-08,4259.3,4259.2,3.35575875]
["bitfinex","ETHUSD",1755499374367,1e-08,4259.3,4259.2,2.46545875]
["bitfinex","ETHUSD",1755499374567,1e-08,4259.3,4259.2,2.34785875]
["bitfinex","ETHUSD",1755499375880,1e-08,4259.3,4259.1,0.001]
["bitfinex","ETHUSD",1755499375881,2.34785875,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499376086,4.19412317,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499379083,5.63526442,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499379493,7.98312317,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499379902,7.97812317,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499381072,8.52812317,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499381280,11.52812317,4259.2,4259.1,0.001]
["bitfinex","ETHUSD",1755499381975,2.34818954,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755499382176,6.36500849,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755499382377,10.26200849,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755499382615,10.81200849,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755499382778,11.43393335,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755499383116,2.89835497,4258.3,4258.2,1e-08]
["bitfinex","ETHUSD",1755499383319,44.50499274,4258.3,4258.2,1e-08]
["bitfinex","ETHUSD",1755499383505,44.50499274,4258.3,4256.7,0.003]
["bitfinex","ETHUSD",1755499383506,2.34852043,4258.0,4256.7,0.003]
["bitfinex","ETHUSD",1755499383812,0.1534232,4257.9,4256.8,2.34917579]
["bitfinex","ETHUSD",1755499384023,0.897,4258.0,4255.9,3.02349679]
["bitfinex","ETHUSD",1755499384183,3.818,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755499384388,7.06357558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755499384575,7.18117558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755499384775,4.8326,4257.9,4256.0,0.007815]
["bitfinex","ETHUSD",1755499385006,0.1176,4256.8,4256.0,0.007815]
["bitfinex","ETHUSD",1755499385316,0.1176,4256.2,4256.0,0.007815]
["bitfinex","ETHUSD",1755499385484,6.16856885,4256.1,4256.0,0.007815]
["bitfinex","ETHUSD",1755499385687,0.4522,4257.0,4256.0,0.007815]
["bitfinex","ETHUSD",1755499386011,3.8424232,4256.9,4256.0,0.007815]
["bitfinex","ETHUSD",1755499386211,3.34436885,4256.1,4256.0,1e-08]
["bitfinex","ETHUSD",1755499386409,2.34970505,4255.9,4255.6,2.0]
["bitfinex","ETHUSD",1755499386599,2.34978969,4255.7,4255.6,2.0]
["bitfinex","ETHUSD",1755499386775,2.35072872,4254.0,4253.9,20.2020202]
["bitfinex","ETHUSD",1755499386976,2.35078398,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755499387206,3.29428398,4253.9,4253.8,1e-08]
["bitfinex","ETHUSD",1755499387514,3.841,4254.2,4253.8,1e-08]
["bitfinex","ETHUSD",1755499387719,3.841,4254.1,4253.8,1e-08]
["bitfinex","ETHUSD",1755499388023,0.4694,4253.9,4252.2,2.35171265]
["bitfinex","ETHUSD",1755499388175,0.4694,4253.9,4252.6,0.02351502]
["bitfinex","ETHUSD",1755499388375,3.857,4253.8,4252.5,0.11]
["bitfinex","ETHUSD",1755499388671,2.35150261,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755499388805,2.35205569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755499389119,10.4515,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755499389276,11.49665,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755499389687,11.49665,4251.6,4251.0,2.0]
["bitfinex","ETHUSD",1755499389688,0.55,4251.1,4251.0,1.525]
["bitfinex","ETHUSD",1755499389888,6.77933233,4251.1,4251.0,1.525]
["bitfinex","ETHUSD",1755499390081,0.36444238,4252.6,4251.0,1.525]
["bitfinex","ETHUSD",1755499390273,16.33942376,4253.9,4252.5,2.35154784]
["bitfinex","ETHUSD",1755499390513,30.38762318,4252.5,4249.5,2.46318741]
["bitfinex","ETHUSD",1755499390720,30.38762318,4252.5,4246.7,0.11899946]
["bitfinex","ETHUSD",1755499390721,30.0,4250.0,4245.3,2.05036257]
["bitfinex","ETHUSD",1755499390884,0.02941245,4249.9,4247.8,3.23734554]
["bitfinex","ETHUSD",1755499391084,2.35360156,4248.9,4247.8,3.69854554]
["bitfinex","ETHUSD",1755499391417,0.17539285,4250.0,4249.1,2.35342642]
["bitfinex","ETHUSD",1755499391579,0.17539285,4250.0,4248.5,4.222]
["bitfinex","ETHUSD",1755499391779,0.17539285,4250.0,4248.6,0.47309143]
["bitfinex","ETHUSD",1755499392088,2.35286643,4250.2,4248.6,0.4612]
["bitfinex","ETHUSD",1755499392288,0.23822754,4250.1,4247.8,3.23734554]
["bitfinex","ETHUSD",1755499392483,0.7,4249.6,4248.3,0.707118]
["bitfinex","ETHUSD",1755499392819,1.46428144,4252.0,4248.7,16.33942376]
["bitfinex","ETHUSD",1755499393016,1.46428144,4252.0,4249.7,5.35310727]
["bitfinex","ETHUSD",1755499393017,1.35428144,4252.0,4249.7,5.35310727]
["bitfinex","ETHUSD",1755499393319,4.275,4253.5,4249.8,0.94076928]
["bitfinex","ETHUSD",1755499393620,1.19533823,4255.0,4249.2,0.4612]
["bitfinex","ETHUSD",1755499393621,2.35215205,4251.5,4249.2,0.4612]
["bitfinex","ETHUSD",1755499393837,2.35215205,4251.5,4248.6,0.4612]
["bitfinex","ETHUSD",1755499393838,2.35222167,4251.3,4248.6,0.4612]
["bitfinex","ETHUSD",1755499394139,2.24405604,4248.0,4247.5,0.11]
["bitfinex","ETHUSD",1755499394309,0.4741,4247.9,4247.5,0.11]
["bitfinex","ETHUSD",1755499394517,2.3540856,4248.0,4247.5,0.11]
["bitfinex","ETHUSD",1755499394820,5.35373751,4248.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499394821,2.11083881,4247.6,4247.5,1e-08]
["bitfinex","ETHUSD",1755499395022,9.41183881,4247.6,4247.5,1e-08]
["bitfinex","ETHUSD",1755499395210,9.88593881,4247.6,4247.5,1e-08]
["bitfinex","ETHUSD",1755499395411,10.35533881,4247.6,4247.5,1e-08]
["bitfinex","ETHUSD",1755499395939,2.3549914,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499396235,7.3140171,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499396446,2.4725914,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499396643,0.1176,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499396940,4.4846,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397135,8.4281,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397348,2.35395835,4248.2,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397349,4.371,4246.8,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397515,0.1176,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397699,0.4741,4247.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499397900,0.4741,4248.6,4247.0,2.35456987]
["bitfinex","ETHUSD",1755499398130,16.9379926,4250.5,4246.2,0.92890001]
["bitfinex","ETHUSD",1755499398131,16.9379926,4251.9,4248.6,2.35369016]
["bitfinex","ETHUSD",1755499398435,0.1,4253.8,4246.2,1e-08]
["bitfinex","ETHUSD",1755499398436,0.18062227,4250.4,4250.2,2.35279387]
["bitfinex","ETHUSD",1755499398675,0.18062227,4250.4,4248.9,2.35355033]
["bitfinex","ETHUSD",1755499398676,0.18062227,4250.4,4249.2,0.01187703]
["bitfinex","ETHUSD",1755499398798,0.18062227,4250.4,4250.3,0.4677]
["bitfinex","ETHUSD",1755499399002,2.35121132,4253.2,4248.6,5.652]
["bitfinex","ETHUSD",1755499399003,4.8931,4251.8,4249.3,0.4677]
["bitfinex","ETHUSD",1755499399249,2.35205569,4251.6,4249.3,0.4677]
["bitfinex","ETHUSD",1755499399400,0.75685695,4251.5,4249.3,0.4677]
["bitfinex","ETHUSD",1755499399712,0.75685695,4251.5,4248.0,4.417]
["bitfinex","ETHUSD",1755499399713,30.9435,4251.4,4248.9,2.35351533]
["bitfinex","ETHUSD",1755499399914,0.75685695,4251.5,4247.1,0.4677]
["bitfinex","ETHUSD",1755499399915,3.0,4250.3,4247.1,0.4677]
["bitfinex","ETHUSD",1755499400135,3.0,4250.1,4247.1,0.4677]
["bitfinex","ETHUSD",1755499400337,3.0,4250.1,4246.2,1e-08]
["bitfinex","ETHUSD",1755499400338,3.0,4249.9,4246.3,0.4612]
["bitfinex","ETHUSD",1755499400638,54.65719407,4250.0,4246.2,1e-08]
["bitfinex","ETHUSD",1755499400639,2.35497913,4246.4,4246.2,1e-08]
["bitfinex","ETHUSD",1755499400837,8.00843739,4246.3,4246.2,1e-08]
["bitfinex","ETHUSD",1755499401140,3.0,4246.2,4244.6,0.01193469]
["bitfinex","ETHUSD",1755499401340,0.02943877,4246.1,4244.3,2.35605164]
["bitfinex","ETHUSD",1755499401499,6.78787571,4246.6,4244.6,0.2495768]
["bitfinex","ETHUSD",1755499401699,3.0,4246.4,4244.7,0.4612]
["bitfinex","ETHUSD",1755499402026,0.55,4246.1,4244.7,0.4612]
["bitfinex","ETHUSD",1755499402340,4.436,4247.0,4244.8,0.47314832]
["bitfinex","ETHUSD",1755499402540,4.436,4247.0,4244.8,0.473138]
["bitfinex","ETHUSD",1755499402703,0.707745,4249.8,4245.2,0.55]
["bitfinex","ETHUSD",1755499402904,0.707745,4249.8,4245.5,0.55]
["bitfinex","ETHUSD",1755499403104,5.654,4249.9,4246.2,2.35504686]
["bitfinex","ETHUSD",1755499403105,4.441,4249.7,4246.2,2.35504686]
["bitfinex","ETHUSD",1755499403304,4.443,4248.4,4246.3,0.4612]
["bitfinex","ETHUSD",1755499403639,3.0,4248.2,4243.6,2.35647944]
["bitfinex","ETHUSD",1755499403814,3.0,4248.0,4244.6,0.9289]
["bitfinex","ETHUSD",1755499404017,0.33,4246.3,4244.7,0.94083386]
["bitfinex","ETHUSD",1755499404337,0.33,4246.3,4244.6,0.4612]
["bitfinex","ETHUSD",1755499404542,0.33,4246.3,4244.7,0.47964326]
["bitfinex","ETHUSD",1755499404843,4.466,4246.2,4244.8,0.4612]
["bitfinex","ETHUSD",1755499405005,0.33,4246.3,4245.0,2.3557126]
["bitfinex","ETHUSD",1755499405343,0.33,4246.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755499405554,0.9435,4250.0,4245.6,0.55]
["bitfinex","ETHUSD",1755499405706,0.9435,4250.0,4246.4,16.9379926]
["bitfinex","ETHUSD",1755499405707,0.4741,4250.0,4246.4,16.9379926]
["bitfinex","ETHUSD",1755499405907,0.4741,4249.5,4247.3,2.35441997]
["bitfinex","ETHUSD",1755499406129,2.35290109,4250.1,4247.4,1.17625059]
["bitfinex","ETHUSD",1755499406328,0.4741,4250.6,4247.4,1.17625059]
["bitfinex","ETHUSD",1755499406329,4.488,4249.8,4248.4,2.35382732]
["bitfinex","ETHUSD",1755499406517,5.654,4250.7,4248.4,0.9289]
["bitfinex","ETHUSD",1755499406843,0.97290761,4250.6,4248.3,0.4612]
["bitfinex","ETHUSD",1755499407340,0.97290761,4250.6,4247.4,0.707214]
["bitfinex","ETHUSD",1755499407341,2.35389662,4248.3,4247.4,0.707214]
["bitfinex","ETHUSD",1755499407504,2.35389662,4248.3,4246.2,0.4612]
["bitfinex","ETHUSD",1755499407505,0.55,4248.1,4246.2,0.4612]
["bitfinex","ETHUSD",1755499407705,0.55,4248.4,4246.4,2.35492024]
["bitfinex","ETHUSD",1755499407923,0.1176,4247.3,4246.7,0.1176]
["bitfinex","ETHUSD",1755499408123,0.1176,4247.5,4246.7,0.1176]
["bitfinex","ETHUSD",1755499408515,0.1176,4247.5,4246.3,0.01192052]
["bitfinex","ETHUSD",1755499408516,0.4741,4249.6,4246.8,0.9289]
["bitfinex","ETHUSD",1755499408840,4.49,4249.8,4247.2,2.35446577]
["bitfinex","ETHUSD",1755499409043,0.1176,4249.2,4248.6,2.3536993]
["bitfinex","ETHUSD",1755499409245,8.48066596,4250.7,4248.6,0.1176]
["bitfinex","ETHUSD",1755499409246,4.487,4250.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755499409432,0.1176,4248.9,4247.3,0.70314658]
["bitfinex","ETHUSD",1755499409634,0.1176,4248.9,4248.0,0.1176]
["bitfinex","ETHUSD",1755499409635,0.02942007,4248.8,4248.0,0.1176]
["bitfinex","ETHUSD",1755499409947,0.02942076,4248.7,4247.2,0.4612]
["bitfinex","ETHUSD",1755499410113,5.35365886,4248.8,4247.4,2.35434387]
["bitfinex","ETHUSD",1755499410314,0.1176,4248.4,4247.8,0.1176]
["bitfinex","ETHUSD",1755499410614,0.1176,4248.4,4247.2,0.4612]
["bitfinex","ETHUSD",1755499410615,0.1176,4247.8,4247.2,0.1176]
["bitfinex","ETHUSD",1755499410934,3.02942076,4248.7,4246.2,0.4612]
["bitfinex","ETHUSD",1755499410935,0.1176,4247.5,4246.9,0.1176]
["bitfinex","ETHUSD",1755499411112,0.7,4249.4,4247.0,0.01191941]
["bitfinex","ETHUSD",1755499411322,0.1176,4248.1,4247.4,2.35432887]
["bitfinex","ETHUSD",1755499411535,3.0,4249.1,4247.1,0.9289]
["bitfinex","ETHUSD",1755499411536,0.1176,4248.3,4247.6,0.1176]
["bitfinex","ETHUSD",1755499411829,0.1176,4248.0,4247.7,0.4612]
["bitfinex","ETHUSD",1755499412158,0.1176,4248.0,4247.8,0.4612]
["bitfinex","ETHUSD",1755499412356,4.477,4248.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755499412564,0.1176,4248.0,4247.4,0.1176]
["bitfinex","ETHUSD",1755499412744,0.1176,4248.0,4246.4,0.4677]
["bitfinex","ETHUSD",1755499412745,3.0,4249.8,4246.4,2.35493594]
["bitfinex","ETHUSD",1755499412951,0.1176,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1755499413134,4.6006,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1755499413332,0.1176,4248.5,4247.9,0.1176]
["bitfinex","ETHUSD",1755499413523,0.1176,4248.5,4247.3,0.4622]
["bitfinex","ETHUSD",1755499413724,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755499413956,0.1176,4249.5,4249.0,2.3534631]
["bitfinex","ETHUSD",1755499414260,0.17768696,4250.9,4249.0,0.1176]
["bitfinex","ETHUSD",1755499414450,0.4741,4250.1,4247.3,0.001]
["bitfinex","ETHUSD",1755499414756,3.55,4249.7,4247.3,0.001]
["bitfinex","ETHUSD",1755499414991,2.35366111,4248.7,4247.3,0.001]
["bitfinex","ETHUSD",1755499415142,4.513,4248.6,4247.3,0.001]
["bitfinex","ETHUSD",1755499415474,0.4741,4248.8,4247.3,0.001]
["bitfinex","ETHUSD",1755499415625,3.0,4248.4,4247.3,0.001]
["bitfinex","ETHUSD",1755499416037,0.14935,4248.8,4247.3,0.001]
["bitfinex","ETHUSD",1755499416258,2.35271974,4250.4,4247.4,0.9289]
["bitfinex","ETHUSD",1755499416566,0.4741,4250.1,4248.2,2.35388741]
["bitfinex","ETHUSD",1755499416802,4.513,4250.0,4247.5,0.4612]
["bitfinex","ETHUSD",1755499416937,2.35325721,4249.5,4247.5,0.4612]
["bitfinex","ETHUSD",1755499417273,0.4741,4250.1,4247.5,0.4612]
["bitfinex","ETHUSD",1755499417442,2.35337771,4249.3,4247.5,0.4612]
["bitfinex","ETHUSD",1755499417643,2.35339381,4249.2,4247.7,2.35419516]
["bitfinex","ETHUSD",1755499417844,3.0,4249.4,4247.8,0.28153952]
["bitfinex","ETHUSD",1755499418081,3.0,4250.0,4247.8,0.28153952]
["bitfinex","ETHUSD",1755499418266,5.35335039,4249.3,4248.0,2.35404896]
["bitfinex","ETHUSD",1755499418440,3.0,4249.6,4247.9,0.4731]
["bitfinex","ETHUSD",1755499418638,0.4741,4250.1,4248.0,0.01189751]
["bitfinex","ETHUSD",1755499418881,2.35260796,4250.7,4249.4,2.35327211]
["bitfinex","ETHUSD",1755499419082,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755499419514,0.11,4249.5,4249.4,3.5056734]
["bitfinex","ETHUSD",1755499420117,1.16715557,4251.5,4249.4,3.5056734]
["bitfinex","ETHUSD",1755499420118,1.64805303,4253.3,4249.4,1.16428586]
["bitfinex","ETHUSD",1755499420318,1.64805303,4253.3,4249.0,5.3534426]
["bitfinex","ETHUSD",1755499420319,0.6557,4252.9,4251.7,2.35194742]
["bitfinex","ETHUSD",1755499420481,0.6557,4252.9,4250.0,5.35294117]
["bitfinex","ETHUSD",1755499420482,0.4397,4253.2,4251.4,0.4731]
["bitfinex","ETHUSD",1755499420682,2.35110585,4253.4,4251.4,0.4731]
["bitfinex","ETHUSD",1755499420880,2.35123941,4253.1,4251.5,2.35211101]
["bitfinex","ETHUSD",1755499421109,0.58447496,4253.3,4251.3,2.35217737]
["bitfinex","ETHUSD",1755499421317,0.58447496,4253.3,4250.2,0.55]
["bitfinex","ETHUSD",1755499421318,0.6557,4254.8,4251.4,36.3229564]
["bitfinex","ETHUSD",1755499421624,3.0056702,4255.4,4252.7,2.35144731]
["bitfinex","ETHUSD",1755499421793,0.6557,4255.4,4252.9,2.35133673]
["bitfinex","ETHUSD",1755499421983,0.6557,4256.1,4253.0,1.51578015]
["bitfinex","ETHUSD",1755499422185,0.6557,4256.1,4254.0,2.35067439]
["bitfinex","ETHUSD",1755499422511,2.35064261,4254.2,4252.8,2.3513784]
["bitfinex","ETHUSD",1755499422707,3.05020466,4255.0,4252.9,0.48493137]
["bitfinex","ETHUSD",1755499422708,0.6557,4254.8,4252.9,0.48493137]
["bitfinex","ETHUSD",1755499423033,5.654,4256.7,4252.9,0.48493137]
["bitfinex","ETHUSD",1755499423034,2.35017614,4255.1,4253.6,2.35089497]
["bitfinex","ETHUSD",1755499423207,0.6850772,4255.0,4252.9,0.4731]
["bitfinex","ETHUSD",1755499423533,2.34939137,4256.5,4252.9,0.4731]
["bitfinex","ETHUSD",1755499423534,0.4397,4255.9,4253.0,0.6793]
["bitfinex","ETHUSD",1755499423693,0.48495274,4256.6,4253.1,8.674362]
["bitfinex","ETHUSD",1755499423891,0.6557,4257.7,4255.9,2.34962788]
["bitfinex","ETHUSD",1755499424128,0.6557,4257.7,4255.7,2.34977056]
["bitfinex","ETHUSD",1755499424328,0.1176,4257.0,4256.4,0.1176]
["bitfinex","ETHUSD",1755499424631,2.34874107,4257.6,4255.6,2.34984491]
["bitfinex","ETHUSD",1755499424817,2.34891284,4257.3,4255.6,2.34984491]
["bitfinex","ETHUSD",1755499425021,2.58386536,4257.2,4255.8,2.34971597]
["bitfinex","ETHUSD",1755499425220,0.23489128,4257.2,4255.5,0.4731]
["bitfinex","ETHUSD",1755499425423,0.23489128,4257.2,4255.0,0.6793]
["bitfinex","ETHUSD",1755499425424,0.6557,4257.7,4255.1,2.36191484]
["bitfinex","ETHUSD",1755499425634,0.6557,4257.7,4255.2,1.1524]
["bitfinex","ETHUSD",1755499425836,0.1176,4257.0,4256.4,0.1176]
["bitfinex","ETHUSD",1755499426000,0.1176,4257.2,4256.5,0.1176]
["bitfinex","ETHUSD",1755499426400,2.46657966,4257.2,4256.5,0.1176]
["bitfinex","ETHUSD",1755499426610,2.46657966,4257.2,4255.0,2.35012611]
["bitfinex","ETHUSD",1755499426611,0.11,4256.5,4254.3,1.1524]
["bitfinex","ETHUSD",1755499426928,0.1176,4255.7,4255.1,0.1176]
["bitfinex","ETHUSD",1755499427299,0.1176,4255.7,4253.9,3.0]
["bitfinex","ETHUSD",1755499427300,0.6557,4256.2,4253.9,0.4731]
["bitfinex","ETHUSD",1755499427532,0.11,4256.5,4255.7,2.34976972]
["bitfinex","ETHUSD",1755499427533,0.1176,4256.1,4255.7,2.34976972]
["bitfinex","ETHUSD",1755499427831,0.1176,4256.4,4255.8,0.5907]
["bitfinex","ETHUSD",1755499428032,0.11,4256.5,4255.2,0.4731]
["bitfinex","ETHUSD",1755499428333,0.11,4256.5,4255.5,0.1176]
["bitfinex","ETHUSD",1755499428334,0.1176,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1755499428536,0.1176,4255.6,4254.8,0.1176]
["bitfinex","ETHUSD",1755499428738,0.1176,4255.6,4254.0,0.4731]
["bitfinex","ETHUSD",1755499428739,0.1176,4255.2,4253.2,0.4731]
["bitfinex","ETHUSD",1755499428932,0.1176,4254.5,4253.9,0.1176]
["bitfinex","ETHUSD",1755499429536,3.0,4254.3,4252.3,0.4731]
["bitfinex","ETHUSD",1755499429832,2.35085237,4253.8,4252.4,2.3516132]
["bitfinex","ETHUSD",1755499430041,0.02938618,4253.7,4251.8,0.4731]
["bitfinex","ETHUSD",1755499430243,0.02938618,4253.7,4250.9,2.35244301]
["bitfinex","ETHUSD",1755499430407,3.2446944,4253.6,4251.4,0.4731]
["bitfinex","ETHUSD",1755499430611,2.35122143,4253.2,4251.6,2.35204577]
["bitfinex","ETHUSD",1755499430807,3.0,4253.5,4251.4,0.4731]
["bitfinex","ETHUSD",1755499431008,2.35108701,4253.4,4251.4,0.4731]
["bitfinex","ETHUSD",1755499431320,2.35100505,4253.5,4252.2,2.35170539]
["bitfinex","ETHUSD",1755499431516,0.25890329,4253.4,4251.8,2.35189417]
["bitfinex","ETHUSD",1755499431715,0.23802781,4253.6,4251.4,0.4731]
["bitfinex","ETHUSD",1755499431716,0.02938894,4253.3,4251.4,2.82525745]
["bitfinex","ETHUSD",1755499431939,2.35117475,4253.2,4251.9,2.35188712]
["bitfinex","ETHUSD",1755499432243,0.12802781,4253.6,4252.0,0.4731]
["bitfinex","ETHUSD",1755499432449,0.6557,4254.2,4252.0,0.4731]
["bitfinex","ETHUSD",1755499432656,5.648,4254.5,4252.1,0.01183801]
["bitfinex","ETHUSD",1755499432856,0.6557,4254.2,4252.2,0.4731]
["bitfinex","ETHUSD",1755499433064,0.6557,4254.2,4252.2,1.16423553]
["bitfinex","ETHUSD",1755499433241,0.02938341,4254.1,4252.2,0.4731]
["bitfinex","ETHUSD",1755499433413,0.0293841,4254.0,4252.2,2.82482201]
["bitfinex","ETHUSD",1755499433715,2.35083924,4253.8,4251.7,0.4731]
["bitfinex","ETHUSD",1755499433918,0.30065392,4253.7,4251.7,0.48494271]
["bitfinex","ETHUSD",1755499434130,0.30065392,4253.7,4251.8,0.6793]
["bitfinex","ETHUSD",1755499434439,0.5457,4253.9,4251.9,0.4731]
["bitfinex","ETHUSD",1755499434627,3.0,4254.1,4251.9,0.4731]
["bitfinex","ETHUSD",1755499434939,2.35118361,4253.2,4251.9,0.4731]
["bitfinex","ETHUSD",1755499435144,2.3513038,4253.0,4251.4,0.4731]
["bitfinex","ETHUSD",1755499435331,0.4397,4253.6,4251.4,0.4731]
["bitfinex","ETHUSD",1755499435645,2.35110982,4253.4,4252.0,2.35182809]
["bitfinex","ETHUSD",1755499435857,2.35116253,4253.3,4251.5,0.35164334]
["bitfinex","ETHUSD",1755499436154,2.35122488,4253.2,4251.6,2.35205569]
["bitfinex","ETHUSD",1755499436363,0.7264603,4253.5,4252.3,2.35162693]
["bitfinex","ETHUSD",1755499436674,0.11,4256.5,4252.5,0.11]
["bitfinex","ETHUSD",1755499436810,0.002,4254.2,4252.6,1.26822503]
["bitfinex","ETHUSD",1755499437014,0.002,4254.2,4253.8,2.35082525]
["bitfinex","ETHUSD",1755499437252,0.002,4254.2,4253.9,2.35078398]
["bitfinex","ETHUSD",1755499437456,0.002,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755499438034,0.002,4254.2,4254.1,2.82377346]
["bitfinex","ETHUSD",1755499438279,0.002,4254.2,4254.1,3.3412292]
["bitfinex","ETHUSD",1755499439252,0.002,4254.2,4254.1,4.0205292]
["bitfinex","ETHUSD",1755499439559,0.002,4254.2,4254.1,2.94137346]
["bitfinex","ETHUSD",1755499439763,0.002,4254.2,4254.1,0.1176]
["bitfinex","ETHUSD",1755499440138,0.002,4254.2,4252.9,3.4731]
["bitfinex","ETHUSD",1755499440341,0.002,4254.2,4254.1,2.46827346]
["bitfinex","ETHUSD",1755499440563,0.1176,4255.6,4254.1,0.12942086]
["bitfinex","ETHUSD",1755499440764,0.1176,4255.6,4254.2,0.48491286]
["bitfinex","ETHUSD",1755499440988,0.1176,4256.1,4255.4,0.1176]
["bitfinex","ETHUSD",1755499441302,0.1176,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755499441480,0.1176,4255.8,4254.3,2.35053511]
["bitfinex","ETHUSD",1755499441481,0.1176,4256.1,4255.5,0.1176]
["bitfinex","ETHUSD",1755499441634,0.1176,4255.8,4255.2,2.46764938]
["bitfinex","ETHUSD",1755499441970,2.46738381,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755499442134,0.90243838,4255.8,4254.1,0.4731]
["bitfinex","ETHUSD",1755499442335,0.1176,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755499442581,0.4397,4256.4,4254.6,0.4731]
["bitfinex","ETHUSD",1755499442894,0.11,4256.5,4254.7,0.4731]
["bitfinex","ETHUSD",1755499443053,3.11,4256.5,4255.4,2.34990366]
["bitfinex","ETHUSD",1755499443383,0.1176,4256.2,4255.5,0.01179712]
["bitfinex","ETHUSD",1755499443533,0.11,4256.5,4255.2,0.4731]
["bitfinex","ETHUSD",1755499443734,0.11,4256.5,4255.9,2.34967668]
["bitfinex","ETHUSD",1755499443954,0.11,4256.5,4255.8,0.1176]
["bitfinex","ETHUSD",1755499444155,0.11,4256.5,4256.1,2.34952539]
["bitfinex","ETHUSD",1755499444395,0.11,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1755499444762,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499444959,0.11,4256.5,4256.4,2.86660494]
["bitfinex","ETHUSD",1755499445185,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499445388,0.11,4256.5,4255.0,0.4731]
["bitfinex","ETHUSD",1755499445699,0.11,4256.5,4255.9,2.34962599]
["bitfinex","ETHUSD",1755499445905,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499446492,0.11,4256.5,4256.4,2.82250325]
["bitfinex","ETHUSD",1755499446695,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499446891,0.11,4256.5,4256.3,2.34940326]
["bitfinex","ETHUSD",1755499447100,0.7684,4256.5,4255.2,4.495]
["bitfinex","ETHUSD",1755499447267,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499447661,0.11,4256.5,4256.4,2.79440325]
["bitfinex","ETHUSD",1755499448395,0.11,4256.5,4255.7,0.445]
["bitfinex","ETHUSD",1755499448556,0.11,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499448759,0.11,4256.5,4256.0,2.3495769]
["bitfinex","ETHUSD",1755499448977,0.6584,4256.4,4255.8,2.34968002]
["bitfinex","ETHUSD",1755499449512,0.6584,4256.4,4255.6,0.001]
["bitfinex","ETHUSD",1755499449513,0.47196823,4256.3,4255.6,0.001]
["bitfinex","ETHUSD",1755499449718,0.12403682,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755499449923,0.12403682,4256.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499449924,30.0,4255.6,4254.1,0.001]
["bitfinex","ETHUSD",1755499450139,2.35061821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499450488,4.101,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499450701,2.35034153,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755499450908,0.96272221,4254.8,4254.1,0.001]
["bitfinex","ETHUSD",1755499451282,0.4426,4255.7,4254.1,0.001]
["bitfinex","ETHUSD",1755499451785,0.6584,4255.9,4254.1,0.01281592]
["bitfinex","ETHUSD",1755499451984,0.21182075,4255.8,4255.1,2.35007511]
["bitfinex","ETHUSD",1755499452193,0.21182075,4255.8,4254.9,2.35019287]
["bitfinex","ETHUSD",1755499452516,1.31279172,4255.7,4254.1,0.001]
["bitfinex","ETHUSD",1755499452690,2.92793459,4255.6,4254.6,2.35036734]
["bitfinex","ETHUSD",1755499452896,0.21179172,4255.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499453110,0.21179172,4255.6,4254.7,2.35033681]
["bitfinex","ETHUSD",1755499453294,0.21179172,4255.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499453624,1.101,4256.1,4254.2,2.79560353]
["bitfinex","ETHUSD",1755499453837,0.3342316,4256.0,4254.3,0.27966035]
["bitfinex","ETHUSD",1755499453986,0.3342316,4256.0,4255.0,2.35012221]
["bitfinex","ETHUSD",1755499454326,0.3342316,4256.0,4255.0,2.35015486]
["bitfinex","ETHUSD",1755499454327,0.89949891,4255.9,4255.0,2.35015486]
["bitfinex","ETHUSD",1755499454511,0.87012792,4255.9,4254.2,2.35061821]
["bitfinex","ETHUSD",1755499454824,0.87012792,4255.9,4254.1,0.001]
["bitfinex","ETHUSD",1755499454825,3.0,4255.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499454980,0.55,4255.7,4254.1,0.001]
["bitfinex","ETHUSD",1755499454981,2.35027982,4254.9,4254.1,0.001]
["bitfinex","ETHUSD",1755499455302,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499455502,0.21172792,4255.1,4254.1,0.001]
["bitfinex","ETHUSD",1755499455691,0.1176,4254.9,4254.3,0.1176]
["bitfinex","ETHUSD",1755499456104,0.1176,4254.9,4254.5,2.35043478]
["bitfinex","ETHUSD",1755499456311,0.32932792,4254.9,4254.2,2.35061821]
["bitfinex","ETHUSD",1755499456517,0.1176,4254.9,4254.5,2.35039859]
["bitfinex","ETHUSD",1755499456825,0.1176,4254.9,4254.2,2.35061821]
["bitfinex","ETHUSD",1755499456997,2.34973067,4255.9,4254.9,2.35020497]
["bitfinex","ETHUSD",1755499457197,0.1176,4255.5,4254.8,0.1176]
["bitfinex","ETHUSD",1755499457597,0.21187614,4255.4,4254.9,2.35022338]
["bitfinex","ETHUSD",1755499457787,0.21187614,4255.3,4254.9,2.35020159]
["bitfinex","ETHUSD",1755499457988,0.6584,4255.4,4254.8,0.1176]
["bitfinex","ETHUSD",1755499458194,0.02937513,4255.3,4254.1,0.001]
["bitfinex","ETHUSD",1755499458430,0.21183976,4255.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499458610,0.1176,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499459229,0.87029551,4254.4,4254.1,0.001]
["bitfinex","ETHUSD",1755499459387,0.1176,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499459785,0.1176,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499460029,0.1176,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499460030,0.32945096,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499460823,0.98785096,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499461401,0.32945096,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499461799,0.32945096,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499462134,0.32945096,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499463130,6.78106917,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499463328,8.18240277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499465019,8.81140277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499465221,9.14140277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499465604,13.54540277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499466902,8.69880277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499467153,13.09280277,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499467446,13.65355181,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499467649,11.07020918,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499467803,5.7986,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499468835,0.66,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499470347,0.66,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499470563,3.66901821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499470849,5.78136976,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499471203,3.43075155,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499471405,0.7776,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499472036,1.1076,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499472737,1.1076,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499472949,1.32,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499473612,1.32,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499474035,1.65,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499474241,1.65,4254.2,4254.1,2.79667346]
["bitfinex","ETHUSD",1755499474619,1.65,4254.2,4254.1,0.1186]
["bitfinex","ETHUSD",1755499474832,1.65,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499475016,6.331,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499475540,6.001,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499475753,1.65,4254.2,4254.1,2.35167346]
["bitfinex","ETHUSD",1755499476106,1.65,4254.2,4254.1,2.79667346]
["bitfinex","ETHUSD",1755499476405,1.65,4254.2,4254.1,2.91427346]
["bitfinex","ETHUSD",1755499477656,0.11,4255.5,4254.1,1.70760366]
["bitfinex","ETHUSD",1755499477961,4.444,4255.5,4255.1,2.46768328]
["bitfinex","ETHUSD",1755499478163,5.0811,4255.5,4254.9,2.35023102]
["bitfinex","ETHUSD",1755499478467,0.11,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499479021,0.11,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1755499479312,0.11,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1755499479511,0.11,4255.5,4254.8,0.1176]
["bitfinex","ETHUSD",1755499479512,0.1176,4255.4,4254.8,0.1176]
["bitfinex","ETHUSD",1755499479730,4.4516,4255.4,4254.8,2.35027101]
["bitfinex","ETHUSD",1755499479931,4.4516,4255.4,4254.9,2.3502213]
["bitfinex","ETHUSD",1755499480108,4.4516,4255.4,4254.6,0.1176]
["bitfinex","ETHUSD",1755499480109,0.1176,4255.4,4255.0,0.4569]
["bitfinex","ETHUSD",1755499480445,4.441,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499480646,0.11,4255.5,4255.1,0.1176]
["bitfinex","ETHUSD",1755499480835,0.6371,4255.4,4253.9,0.4569]
["bitfinex","ETHUSD",1755499481019,4.327,4255.3,4254.8,0.1176]
["bitfinex","ETHUSD",1755499481223,4.327,4255.3,4254.8,2.46786344]
["bitfinex","ETHUSD",1755499481422,4.327,4255.3,4254.8,2.46787328]
["bitfinex","ETHUSD",1755499481623,0.1176,4255.4,4255.1,2.3501063]
["bitfinex","ETHUSD",1755499481833,0.11,4255.5,4255.2,2.4676658]
["bitfinex","ETHUSD",1755499482018,0.112,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499482560,0.112,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1755499482711,0.112,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499482911,0.112,4255.5,4255.4,2.80685535]
["bitfinex","ETHUSD",1755499483233,0.112,4255.5,4255.4,3.34610963]
["bitfinex","ETHUSD",1755499483747,0.112,4255.5,4255.4,3.96360963]
["bitfinex","ETHUSD",1755499484126,0.112,4255.5,4255.4,3.95180672]
["bitfinex","ETHUSD",1755499484657,0.112,4255.5,4255.4,3.33430672]
["bitfinex","ETHUSD",1755499484836,0.112,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499485351,0.112,4255.5,4255.4,2.81865826]
["bitfinex","ETHUSD",1755499485554,0.112,4255.5,4255.4,3.43615826]
["bitfinex","ETHUSD",1755499485855,0.112,4255.5,4255.4,2.80685535]
["bitfinex","ETHUSD",1755499486751,0.112,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499486967,0.112,4255.5,4255.2,0.1176]
["bitfinex","ETHUSD",1755499487120,1.12517444,4255.4,4254.0,4.303]
["bitfinex","ETHUSD",1755499487453,1.12517444,4255.4,4253.6,0.4579]
["bitfinex","ETHUSD",1755499487454,0.55,4254.9,4253.6,0.001]
["bitfinex","ETHUSD",1755499487617,3.0,4254.7,4253.6,2.35190781]
["bitfinex","ETHUSD",1755499487817,2.35061821,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499488257,2.38000093,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499488468,6.44641821,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499488852,7.9471,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499489020,10.75641821,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499489654,4.303,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499489853,7.29071821,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499490055,4.9401,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755499490350,4.303,4254.2,4253.7,2.35086838]
["bitfinex","ETHUSD",1755499490549,4.298,4254.2,4253.8,2.35083493]
["bitfinex","ETHUSD",1755499490958,0.112,4255.5,4254.1,0.69308349]
["bitfinex","ETHUSD",1755499491124,4.295,4255.2,4254.1,0.4579]
["bitfinex","ETHUSD",1755499491472,0.112,4255.5,4254.2,2.35061821]
["bitfinex","ETHUSD",1755499491674,4.297,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499491953,4.297,4255.3,4254.3,0.4569]
["bitfinex","ETHUSD",1755499491954,4.297,4255.3,4255.1,2.35006853]
["bitfinex","ETHUSD",1755499492164,4.297,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499493717,4.297,4255.3,4254.4,3.0]
["bitfinex","ETHUSD",1755499493921,4.297,4255.3,4255.1,2.3501037]
["bitfinex","ETHUSD",1755499494154,4.297,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499494459,4.847,4255.3,4254.1,0.001]
["bitfinex","ETHUSD",1755499494643,2.35057762,4254.3,4254.1,0.001]
["bitfinex","ETHUSD",1755499494832,4.315,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499495032,7.30271821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499495360,2.98771821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499495656,8.29724211,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499495860,4.9541,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499497255,5.4128,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499497555,5.5304,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499497765,7.88101821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499497970,0.7547,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499498170,4.305,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499498648,6.65561821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499499271,7.75141821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499499458,7.29271821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499499860,7.99271821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499501080,7.99271821,4254.2,4251.5,0.5669]
["bitfinex","ETHUSD",1755499501081,0.55,4253.5,4251.5,0.5669]
["bitfinex","ETHUSD",1755499501262,1.0958,4253.4,4251.5,0.5669]
["bitfinex","ETHUSD",1755499501572,3.0,4253.3,4251.5,0.5669]
["bitfinex","ETHUSD",1755499501876,3.0,4252.7,4250.5,0.11]
["bitfinex","ETHUSD",1755499502097,16.88958082,4253.1,4250.5,0.11]
["bitfinex","ETHUSD",1755499502098,0.55,4252.3,4250.5,0.11]
["bitfinex","ETHUSD",1755499502233,3.0,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499502439,2.3523901,4251.0,4250.5,0.11]
["bitfinex","ETHUSD",1755499502797,4.305,4251.2,4250.5,0.11]
["bitfinex","ETHUSD",1755499502990,6.65722275,4251.3,4250.5,0.11]
["bitfinex","ETHUSD",1755499503282,2.35260904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499503442,6.86818501,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499503639,0.2112246,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499503989,4.308,4251.1,4250.5,0.5669]
["bitfinex","ETHUSD",1755499504180,0.6371,4252.1,4250.5,0.5669]
["bitfinex","ETHUSD",1755499504334,4.51813804,4252.0,4250.7,2.35254991]
["bitfinex","ETHUSD",1755499504535,4.307,4252.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755499504840,0.7,4251.7,4251.0,0.4569]
["bitfinex","ETHUSD",1755499505854,0.7,4251.7,4251.1,0.01186012]
["bitfinex","ETHUSD",1755499506069,4.307,4252.0,4251.1,2.35233233]
["bitfinex","ETHUSD",1755499506263,4.307,4252.0,4251.3,2.35216788]
["bitfinex","ETHUSD",1755499506602,2.35144146,4252.8,4251.1,0.6175]
["bitfinex","ETHUSD",1755499506751,2.35166979,4252.3,4250.7,0.4569]
["bitfinex","ETHUSD",1755499506956,2.35166979,4252.3,4250.5,0.11]
["bitfinex","ETHUSD",1755499506957,0.6371,4252.2,4250.5,2.46265295]
["bitfinex","ETHUSD",1755499507170,2.35205214,4251.7,4250.7,0.4637]
["bitfinex","ETHUSD",1755499507372,0.6502,4252.3,4250.7,0.4637]
["bitfinex","ETHUSD",1755499507705,0.17303813,4253.3,4251.3,2.352197]
["bitfinex","ETHUSD",1755499507706,4.297,4252.2,4251.3,2.352197]
["bitfinex","ETHUSD",1755499507865,4.297,4252.2,4251.5,2.35210069]
["bitfinex","ETHUSD",1755499508190,0.11,4252.5,4251.4,3.06293213]
["bitfinex","ETHUSD",1755499508396,0.11,4252.5,4251.6,2.35201107]
["bitfinex","ETHUSD",1755499508686,0.2276,4252.5,4251.8,0.1176]
["bitfinex","ETHUSD",1755499508890,0.2276,4252.5,4251.9,2.35186362]
["bitfinex","ETHUSD",1755499509099,0.11,4252.5,4252.0,0.01184823]
["bitfinex","ETHUSD",1755499509258,0.11,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755499510185,0.11,4252.5,4252.4,0.5813]
["bitfinex","ETHUSD",1755499510878,0.11,4252.5,4252.4,0.1176]
["bitfinex","ETHUSD",1755499513116,0.11,4252.5,4252.4,2.9329132]
["bitfinex","ETHUSD",1755499513304,0.11,4252.5,4252.4,3.46255929]
["bitfinex","ETHUSD",1755499513617,0.11,4252.5,4251.2,0.4637]
["bitfinex","ETHUSD",1755499513618,4.38,4252.5,4251.2,0.4637]
["bitfinex","ETHUSD",1755499513818,5.0302,4252.5,4251.2,0.4637]
["bitfinex","ETHUSD",1755499514119,2.35161705,4252.4,4251.2,0.4637]
["bitfinex","ETHUSD",1755499514822,2.35161705,4252.4,4250.5,0.11]
["bitfinex","ETHUSD",1755499514823,1.0791,4252.3,4250.5,0.11]
["bitfinex","ETHUSD",1755499515008,1.25,4252.1,4250.5,0.11]
["bitfinex","ETHUSD",1755499515320,2.35254683,4250.8,4250.5,0.11]
["bitfinex","ETHUSD",1755499515627,3.0,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499515628,2.3525679,4250.7,4250.5,0.11]
["bitfinex","ETHUSD",1755499515916,4.277,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499516306,0.6502,4250.8,4250.5,0.11]
["bitfinex","ETHUSD",1755499516489,6.62947123,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499516688,6.62949491,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499516920,4.277,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499517124,2.35260904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499517418,4.277,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499518018,6.62948516,4250.9,4250.5,0.11]
["bitfinex","ETHUSD",1755499518324,4.277,4250.9,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499518891,2.35249835,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499519091,3.00269835,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499519624,4.277,4250.9,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499519787,6.6294542,4250.9,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499519990,4.254,4251.1,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499521025,4.254,4251.1,4250.8,0.4637]
["bitfinex","ETHUSD",1755499521236,4.254,4251.1,4250.9,0.4637]
["bitfinex","ETHUSD",1755499521403,2.78044726,4252.6,4250.9,0.4637]
["bitfinex","ETHUSD",1755499521404,0.6502,4252.8,4251.0,1.109]
["bitfinex","ETHUSD",1755499521603,0.6502,4252.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499521604,5.56817466,4252.4,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499521804,3.2116795,4252.3,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499522101,2.35226765,4251.3,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499522317,2.35249835,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499522815,3.64336839,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499523025,0.21177004,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499523313,0.21177004,4251.0,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499523495,0.1176,4250.8,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499523929,3.0,4251.8,4250.7,2.4712691]
["bitfinex","ETHUSD",1755499524226,0.1176,4251.3,4250.7,2.9349691]
["bitfinex","ETHUSD",1755499524427,0.21185744,4251.2,4250.8,2.35249835]
["bitfinex","ETHUSD",1755499524620,0.21185744,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1755499524930,0.1176,4251.5,4250.8,0.4637]
["bitfinex","ETHUSD",1755499525109,0.21185744,4251.4,4251.2,2.3522757]
["bitfinex","ETHUSD",1755499525303,0.1176,4251.5,4250.8,0.4637]
["bitfinex","ETHUSD",1755499525526,4.246,4251.7,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499525527,0.2121536,4251.4,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499525725,0.1176,4251.2,4250.7,2.35366304]
["bitfinex","ETHUSD",1755499525933,0.1176,4251.2,4250.8,2.35247355]
["bitfinex","ETHUSD",1755499526100,4.3546,4251.2,4250.8,2.35247355]
["bitfinex","ETHUSD",1755499526303,4.3546,4251.2,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499526304,0.21222539,4251.1,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499526545,4.3546,4251.2,4250.7,2.3536183]
["bitfinex","ETHUSD",1755499526711,0.21222802,4251.1,4250.7,0.00111541]
["bitfinex","ETHUSD",1755499527036,0.21222802,4251.1,4250.5,0.11]
["bitfinex","ETHUSD",1755499527037,30.55,4250.7,4250.5,1e-08]
["bitfinex","ETHUSD",1755499527238,5.90249835,4250.8,4249.5,0.11]
["bitfinex","ETHUSD",1755499527239,2.35277509,4250.3,4249.5,0.11]
["bitfinex","ETHUSD",1755499527532,2.35312595,4249.7,4249.5,0.11]
["bitfinex","ETHUSD",1755499527858,0.21225238,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499528033,0.21214891,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499528233,2.3526664,4250.5,4249.5,0.5737]
["bitfinex","ETHUSD",1755499528437,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499528827,2.35316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499528828,4.19447733,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499529151,7.22389186,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499529335,7.19447733,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499529536,7.30907152,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499529723,12.52228528,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755499530057,12.52228528,4249.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499530058,3.55,4249.5,4247.5,0.11]
["bitfinex","ETHUSD",1755499530211,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499530410,6.67484531,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499530612,6.64541693,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499530951,6.21651693,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499531526,0.21204629,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499531744,4.249,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755499531946,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499532367,3.21585056,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499532732,2.35482503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755499533151,2.35482503,4246.6,4244.5,0.13026438]
["bitfinex","ETHUSD",1755499533152,8.11226893,4246.6,4244.5,0.13026438]
["bitfinex","ETHUSD",1755499533336,16.39703497,4246.0,4244.5,1e-08]
["bitfinex","ETHUSD",1755499533536,3.0,4246.3,4244.5,1e-08]
["bitfinex","ETHUSD",1755499533537,3.0,4245.8,4244.5,1e-08]
["bitfinex","ETHUSD",1755499533740,2.35543516,4245.5,4244.5,1e-08]
["bitfinex","ETHUSD",1755499534047,2.35586409,4244.8,4244.5,1e-08]
["bitfinex","ETHUSD",1755499534244,4.76012874,4245.4,4244.5,1e-08]
["bitfinex","ETHUSD",1755499534245,0.6502,4245.9,4244.5,1e-08]
["bitfinex","ETHUSD",1755499534477,0.4289,4246.3,4244.5,1e-08]
["bitfinex","ETHUSD",1755499534478,0.21017129,4246.2,4244.7,2.35587909]
["bitfinex","ETHUSD",1755499534768,4.291,4246.1,4244.6,1.109]
["bitfinex","ETHUSD",1755499535088,30.0,4246.2,4244.6,1.109]
["bitfinex","ETHUSD",1755499535089,2.35521326,4245.9,4244.6,1.109]
["bitfinex","ETHUSD",1755499535290,4.291,4245.8,4244.6,0.81020721]
["bitfinex","ETHUSD",1755499535490,1.2002,4246.9,4244.7,0.4637]
["bitfinex","ETHUSD",1755499535695,0.17724813,4246.6,4244.8,0.6453]
["bitfinex","ETHUSD",1755499535834,30.0,4246.5,4244.9,0.4637]
["bitfinex","ETHUSD",1755499536034,30.0,4246.5,4244.5,1e-08]
["bitfinex","ETHUSD",1755499536035,2.3549914,4246.3,4244.5,1e-08]
["bitfinex","ETHUSD",1755499536272,2.35593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499536467,3.0,4245.1,4244.5,1e-08]
["bitfinex","ETHUSD",1755499536676,2.355886,4244.7,4244.5,1e-08]
["bitfinex","ETHUSD",1755499536870,2.35593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499537070,2.47353459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499537245,0.1176,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499538499,4.293,4245.8,4244.5,0.44550001]
["bitfinex","ETHUSD",1755499538646,4.293,4245.8,4244.5,0.11760001]
["bitfinex","ETHUSD",1755499538647,0.1176,4245.3,4244.5,0.11760001]
["bitfinex","ETHUSD",1755499538847,3.0,4245.7,4244.5,1e-08]
["bitfinex","ETHUSD",1755499538848,2.47348169,4244.7,4244.5,1e-08]
["bitfinex","ETHUSD",1755499539571,0.1176,4244.7,4244.5,1e-08]
["bitfinex","ETHUSD",1755499539905,2.35593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499540255,3.48794613,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499540485,2.95793459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499540693,2.35593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755499540894,2.35593459,4244.6,4243.0,1.0648]
["bitfinex","ETHUSD",1755499540895,38.36264918,4244.6,4243.0,1.0648]
["bitfinex","ETHUSD",1755499541188,2.47436745,4243.1,4243.0,1.0648]
["bitfinex","ETHUSD",1755499541559,3.07636745,4243.1,4243.0,1.0648]
["bitfinex","ETHUSD",1755499541761,8.09559027,4243.1,4243.0,1.0648]
["bitfinex","ETHUSD",1755499541974,2.9070452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499542185,0.55,4242.5,4242.3,1e-08]
["bitfinex","ETHUSD",1755499542387,35.93662077,4242.4,4242.3,1e-08]
["bitfinex","ETHUSD",1755499542551,35.93662077,4242.4,4240.5,0.11]
["bitfinex","ETHUSD",1755499542552,2.3576009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755499542765,6.6716009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755499542969,7.7238009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755499543298,3.0,4243.2,4241.5,1.1962]
["bitfinex","ETHUSD",1755499543453,16.39703497,4244.7,4241.5,1.1962]
["bitfinex","ETHUSD",1755499543454,0.17468724,4243.1,4241.6,0.56512]
["bitfinex","ETHUSD",1755499543799,0.602,4243.9,4241.6,0.56512]
["bitfinex","ETHUSD",1755499543800,0.17589262,4243.9,4241.7,1.09818856]
["bitfinex","ETHUSD",1755499543965,0.602,4244.7,4241.9,2.35743416]
["bitfinex","ETHUSD",1755499543966,2.3565929,4243.5,4241.9,2.35743416]
["bitfinex","ETHUSD",1755499544188,2.3565929,4243.5,4241.5,4.426]
["bitfinex","ETHUSD",1755499544189,0.02945751,4243.4,4241.5,0.11]
["bitfinex","ETHUSD",1755499544380,4.315,4243.3,4241.6,0.4455]
["bitfinex","ETHUSD",1755499544579,2.35703933,4242.7,4241.6,0.4455]
["bitfinex","ETHUSD",1755499544804,0.49464575,4243.2,4241.6,0.4455]
["bitfinex","ETHUSD",1755499545113,0.67325672,4243.2,4241.6,0.4455]
["bitfinex","ETHUSD",1755499545491,0.602,4243.1,4241.5,0.11]
["bitfinex","ETHUSD",1755499545819,3.0,4242.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499546020,2.3576009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499546598,2.9096009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499546815,4.8222,4242.1,4241.5,0.11]
["bitfinex","ETHUSD",1755499547023,17.29495316,4242.7,4241.5,0.11]
["bitfinex","ETHUSD",1755499547024,0.78061097,4243.2,4241.5,0.5555]
["bitfinex","ETHUSD",1755499547185,3.52820726,4243.1,4241.5,0.11]
["bitfinex","ETHUSD",1755499547392,3.52820726,4243.1,4241.6,0.4455]
["bitfinex","ETHUSD",1755499547393,3.0,4243.0,4241.6,0.4455]
["bitfinex","ETHUSD",1755499547591,0.02945959,4243.1,4241.7,0.11962]
["bitfinex","ETHUSD",1755499548102,3.02945751,4243.4,4241.7,0.11962]
["bitfinex","ETHUSD",1755499548285,4.369,4243.5,4241.7,0.11962]
["bitfinex","ETHUSD",1755499548486,2.53588542,4243.5,4241.8,1.0862]
["bitfinex","ETHUSD",1755499548734,2.53588542,4243.5,4241.9,0.4455]
["bitfinex","ETHUSD",1755499548735,0.17928832,4243.5,4241.9,0.4455]
["bitfinex","ETHUSD",1755499548938,0.602,4244.5,4242.6,2.35699132]
["bitfinex","ETHUSD",1755499548939,2.35632537,4243.9,4242.6,2.35699132]
["bitfinex","ETHUSD",1755499549237,0.17752011,4243.9,4242.6,0.23569913]
["bitfinex","ETHUSD",1755499549434,2.68588897,4244.7,4242.7,1.0862]
["bitfinex","ETHUSD",1755499549737,2.68588545,4244.7,4243.4,2.35654753]
["bitfinex","ETHUSD",1755499549941,0.33,4244.7,4243.5,2.80201695]
["bitfinex","ETHUSD",1755499550237,0.33,4244.7,4243.6,1.0862]
["bitfinex","ETHUSD",1755499550459,16.39703497,4246.8,4243.1,4.358]
["bitfinex","ETHUSD",1755499550460,0.708136,4245.6,4243.7,1.09816046]
["bitfinex","ETHUSD",1755499550636,0.602,4247.3,4243.9,3.0]
["bitfinex","ETHUSD",1755499550932,2.35470607,4246.9,4244.2,5.90611454]
["bitfinex","ETHUSD",1755499551087,0.77624936,4247.3,4244.6,2.35593459]
["bitfinex","ETHUSD",1755499551292,0.17424936,4247.3,4244.7,5.45413773]
["bitfinex","ETHUSD",1755499551599,0.11,4247.5,4244.9,3.0]
["bitfinex","ETHUSD",1755499551808,2.35468044,4246.9,4245.0,4.351]
["bitfinex","ETHUSD",1755499552023,2.35468044,4246.9,4244.8,1.0862]
["bitfinex","ETHUSD",1755499552024,0.61468093,4246.8,4245.1,0.4455]
["bitfinex","ETHUSD",1755499552201,0.1176,4245.2,4244.4,0.1176]
["bitfinex","ETHUSD",1755499552530,0.11,4243.5,4243.4,0.4455]
["bitfinex","ETHUSD",1755499552919,0.11,4243.5,4243.4,0.5631]
["bitfinex","ETHUSD",1755499553118,0.11,4243.5,4241.7,0.11962]
["bitfinex","ETHUSD",1755499553119,0.11,4243.5,4242.2,0.4455]
["bitfinex","ETHUSD",1755499553431,0.2276,4243.5,4242.3,0.01197879]
["bitfinex","ETHUSD",1755499553657,0.602,4247.1,4242.9,2.35687855]
["bitfinex","ETHUSD",1755499553802,0.02943254,4247.0,4243.3,3.0]
["bitfinex","ETHUSD",1755499554003,0.1176,4246.8,4246.0,0.1176]
["bitfinex","ETHUSD",1755499554240,0.11,4247.5,4245.7,0.4455]
["bitfinex","ETHUSD",1755499554438,2.47236347,4246.8,4246.2,0.1176]
["bitfinex","ETHUSD",1755499554748,2.47231744,4246.8,4245.7,0.4455]
["bitfinex","ETHUSD",1755499554944,2.60200588,4246.7,4246.0,0.1176]
["bitfinex","ETHUSD",1755499555124,0.27666635,4246.7,4246.0,0.1176]
["bitfinex","ETHUSD",1755499555324,2.35501661,4246.3,4245.1,2.35565122]
["bitfinex","ETHUSD",1755499555527,2.35501661,4246.3,4245.0,2.80120667]
["bitfinex","ETHUSD",1755499555743,2.35465869,4246.9,4245.0,0.4455]
["bitfinex","ETHUSD",1755499555945,0.02943392,4246.8,4245.0,0.4455]
["bitfinex","ETHUSD",1755499556109,3.0,4246.6,4244.2,0.4455]
["bitfinex","ETHUSD",1755499556317,0.75964094,4246.9,4244.2,0.4455]
["bitfinex","ETHUSD",1755499556318,2.35560162,4245.2,4244.2,0.4455]
["bitfinex","ETHUSD",1755499556613,2.47315486,4245.3,4244.5,0.1176]
["bitfinex","ETHUSD",1755499556838,2.35543497,4245.6,4244.1,0.4455]
["bitfinex","ETHUSD",1755499557053,2.35553039,4245.4,4243.9,0.4455]
["bitfinex","ETHUSD",1755499557238,0.02944016,4245.9,4244.0,2.35626767]
["bitfinex","ETHUSD",1755499557441,2.35549868,4245.4,4244.1,2.63638394]
["bitfinex","ETHUSD",1755499557653,1.0522,4245.4,4244.1,0.28017677]
["bitfinex","ETHUSD",1755499557969,1.0522,4245.4,4243.1,3.0]
["bitfinex","ETHUSD",1755499557970,0.11,4244.5,4243.2,0.01195523]
["bitfinex","ETHUSD",1755499558156,0.11,4244.5,4243.3,0.4455]
["bitfinex","ETHUSD",1755499558322,0.11,4244.5,4241.6,2.35757657]
["bitfinex","ETHUSD",1755499558323,0.21019906,4244.4,4242.6,0.4455]
["bitfinex","ETHUSD",1755499558518,2.35628128,4244.0,4242.8,2.3568808]
["bitfinex","ETHUSD",1755499558859,0.51941372,4243.9,4241.5,0.11]
["bitfinex","ETHUSD",1755499559069,0.11,4243.5,4241.5,0.11]
["bitfinex","ETHUSD",1755499559282,0.21019906,4243.4,4241.5,0.11]
["bitfinex","ETHUSD",1755499559484,0.23965726,4243.3,4241.5,0.11]
["bitfinex","ETHUSD",1755499559690,0.21019906,4243.2,4241.6,0.01198575]
["bitfinex","ETHUSD",1755499559992,0.55,4243.0,4241.6,0.2479723]
["bitfinex","ETHUSD",1755499560198,0.21019906,4242.9,4241.5,0.11]
["bitfinex","ETHUSD",1755499560470,0.21019906,4242.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499560670,0.21073067,4243.4,4242.3,2.35715827]
["bitfinex","ETHUSD",1755499560871,0.21073067,4243.4,4241.5,0.11]
["bitfinex","ETHUSD",1755499560872,0.24018887,4243.3,4241.5,0.5555]
["bitfinex","ETHUSD",1755499561183,0.712,4243.5,4241.6,0.01198575]
["bitfinex","ETHUSD",1755499561491,0.11,4243.5,4241.7,1.46303238]
["bitfinex","ETHUSD",1755499561694,0.11,4243.5,4241.7,5.90504858]
["bitfinex","ETHUSD",1755499561869,0.4502,4243.4,4242.5,0.11]
["bitfinex","ETHUSD",1755499562185,0.602,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755499562380,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499562681,6.62005437,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499562848,7.65563512,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499563249,1.74858992,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499563483,3.62011625,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499563778,0.21087129,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499563979,0.21087129,4243.1,4242.5,0.11]
["bitfinex","ETHUSD",1755499564146,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499564348,0.21087129,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499564543,0.4502,4243.0,4242.5,0.11]
["bitfinex","ETHUSD",1755499565102,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499565279,6.62013345,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499565454,7.10582356,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499565651,7.10582576,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499565848,0.69658056,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499566098,0.84234865,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755499566261,0.21089045,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755499566595,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499566817,2.5681564,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499567110,4.08026815,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755499567418,0.81519636,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499567572,0.32893286,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499567893,3.69813298,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568092,2.3569962,4242.7,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568291,3.4697,4243.2,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568459,2.35687395,4243.0,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568654,0.8796,4243.5,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568655,4.68534934,4242.9,4242.5,1e-08]
["bitfinex","ETHUSD",1755499568860,4.474,4242.9,4242.5,1e-08]
["bitfinex","ETHUSD",1755499569189,2.3570452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499569403,4.474,4242.9,4242.5,1e-08]
["bitfinex","ETHUSD",1755499569592,2.3570452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499569780,2.56830298,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499570104,2.23830298,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499570271,2.41470957,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499570474,3.57347263,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755499570672,2.3576009,4241.6,4241.5,0.111]
["bitfinex","ETHUSD",1755499571092,3.69803043,4241.6,4241.5,0.111]
["bitfinex","ETHUSD",1755499572206,4.3585237,4241.6,4241.5,0.111]
["bitfinex","ETHUSD",1755499572406,4.84451339,4241.6,4241.5,0.111]
["bitfinex","ETHUSD",1755499572892,2.35787885,4241.1,4241.0,2.116566]
["bitfinex","ETHUSD",1755499573096,2.35815686,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755499573294,2.56878884,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755499573636,0.66049326,4242.1,4240.5,0.43570001]
["bitfinex","ETHUSD",1755499573777,2.56815476,4242.0,4240.5,0.93890001]
["bitfinex","ETHUSD",1755499574130,0.2107887,4241.9,4240.5,0.93890001]
["bitfinex","ETHUSD",1755499574427,2.35731691,4242.2,4240.6,0.4357]
["bitfinex","ETHUSD",1755499574712,0.17640659,4242.6,4240.7,0.51519936]
["bitfinex","ETHUSD",1755499574914,0.6963712,4243.0,4240.8,0.4357]
["bitfinex","ETHUSD",1755499575086,0.59425993,4242.7,4240.8,0.4357]
["bitfinex","ETHUSD",1755499575404,1.15876306,4242.6,4240.8,0.4357]
["bitfinex","ETHUSD",1755499575612,1.35034786,4242.8,4240.8,0.4476966]
["bitfinex","ETHUSD",1755499575613,0.21077543,4242.5,4240.8,0.4476966]
["bitfinex","ETHUSD",1755499575834,0.21075449,4242.8,4240.8,0.4357]
["bitfinex","ETHUSD",1755499576027,0.21075449,4243.2,4240.8,0.4357]
["bitfinex","ETHUSD",1755499576178,2.35705116,4242.6,4240.9,0.66019]
["bitfinex","ETHUSD",1755499576375,2.35690155,4242.9,4240.9,0.66019]
["bitfinex","ETHUSD",1755499576576,0.2107776,4242.8,4241.0,0.4357]
["bitfinex","ETHUSD",1755499576779,0.24023649,4243.2,4241.0,0.4357]
["bitfinex","ETHUSD",1755499577098,2.35710816,4242.5,4241.0,0.4357]
["bitfinex","ETHUSD",1755499577420,2.35724023,4242.3,4241.5,0.11]
["bitfinex","ETHUSD",1755499577583,2.35716415,4242.4,4241.5,0.11]
["bitfinex","ETHUSD",1755499577795,0.1176,4242.4,4241.8,0.1176]
["bitfinex","ETHUSD",1755499577992,2.4752009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499578182,2.35804179,4240.9,4240.5,1e-08]
["bitfinex","ETHUSD",1755499578385,0.1176,4241.0,4240.5,1e-08]
["bitfinex","ETHUSD",1755499578580,2.35751789,4241.8,4240.5,1e-08]
["bitfinex","ETHUSD",1755499578791,0.1176,4241.5,4240.9,0.1176]
["bitfinex","ETHUSD",1755499579125,2.35787885,4241.1,4240.6,0.1176]
["bitfinex","ETHUSD",1755499579331,2.35815686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755499579619,2.56844708,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755499579775,3.60505686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755499580120,3.48745686,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755499580336,2.09007517,4240.6,4235.9,0.198806]
["bitfinex","ETHUSD",1755499580615,2.3583237,4240.3,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499580776,2.9083237,4240.3,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499580980,31.33945122,4240.2,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499581182,0.48443606,4240.1,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499581383,2.35840135,4240.2,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499581627,4.49,4240.5,4238.6,2.00292312]
["bitfinex","ETHUSD",1755499581827,2.3583237,4240.3,4238.6,2.00292312]
["bitfinex","ETHUSD",1755499581995,4.49,4240.5,4238.6,2.00292312]
["bitfinex","ETHUSD",1755499582195,0.4697,4240.7,4238.6,2.00292312]
["bitfinex","ETHUSD",1755499582196,4.493,4240.6,4238.6,2.00292312]
["bitfinex","ETHUSD",1755499582401,2.3583683,4240.3,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499582597,0.17404128,4240.9,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499582598,0.17404128,4240.9,4238.6,3.01202746]
["bitfinex","ETHUSD",1755499582797,0.17404128,4240.9,4238.7,0.1581]
["bitfinex","ETHUSD",1755499582798,4.491,4240.9,4238.7,0.1581]
["bitfinex","ETHUSD",1755499583015,4.491,4240.9,4238.8,0.01202246]
["bitfinex","ETHUSD",1755499583322,4.491,4240.9,4238.7,0.3368]
["bitfinex","ETHUSD",1755499583323,0.4697,4240.8,4238.7,0.1581]
["bitfinex","ETHUSD",1755499583512,2.35838352,4240.2,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499583710,2.35842831,4240.2,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499583910,2.35845297,4240.1,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499584125,6.84900045,4240.9,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499584126,5.6183,4240.0,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499584335,1.15878182,4239.9,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499584506,1.1293,4239.8,4238.8,2.01873312]
["bitfinex","ETHUSD",1755499584835,2.35926957,4238.6,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499585133,7.97856957,4238.6,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499585640,6.84926957,4238.6,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499586005,7.97856957,4238.6,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499586838,37.97856957,4238.6,4238.5,20.02923122]
["bitfinex","ETHUSD",1755499586997,0.17593544,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499587195,0.4697,4239.2,4238.5,21.24719434]
["bitfinex","ETHUSD",1755499587440,0.17284675,4239.2,4238.5,21.24719434]
["bitfinex","ETHUSD",1755499587749,0.709021,4240.5,4238.6,3.95053355]
["bitfinex","ETHUSD",1755499587902,2.35831857,4240.4,4238.7,0.65242551]
["bitfinex","ETHUSD",1755499588101,2.35813917,4240.7,4238.5,25.72919434]
["bitfinex","ETHUSD",1755499588102,0.02947904,4240.3,4238.8,1.09260959]
["bitfinex","ETHUSD",1755499588332,2.35837932,4240.2,4238.8,1.09260959]
["bitfinex","ETHUSD",1755499588601,1.36975605,4240.1,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499588796,2.35926957,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499588999,7.97356957,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499589448,6.84426957,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499589654,7.31396957,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499589950,7.31196957,4238.6,4238.5,19.31563122]
["bitfinex","ETHUSD",1755499590154,8.70296653,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1755499590354,39.30621194,4238.6,4238.5,1e-08]
["bitfinex","ETHUSD",1755499590563,2.35960358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1755499590744,8.02660358,4238.0,4237.9,0.001]
["bitfinex","ETHUSD",1755499591060,8.02660358,4238.0,4237.3,0.003]
["bitfinex","ETHUSD",1755499591061,2.35982631,4237.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499591235,6.84182631,4237.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499591560,8.08672631,4237.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499591868,3.60672631,4237.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499592080,0.1176,4237.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499592264,7.13201546,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1755499592483,4.477,4237.6,4237.5,1e-08]
["bitfinex","ETHUSD",1755499592785,4.514,4237.9,4237.5,1e-08]
["bitfinex","ETHUSD",1755499593150,2.35878595,4239.5,4237.6,0.7995]
["bitfinex","ETHUSD",1755499593375,2.35897924,4239.2,4237.5,1e-08]
["bitfinex","ETHUSD",1755499593580,4.533,4239.4,4237.5,1e-08]
["bitfinex","ETHUSD",1755499593786,4.533,4239.4,4237.6,0.7995]
["bitfinex","ETHUSD",1755499593937,0.33,4239.9,4237.7,0.1591]
["bitfinex","ETHUSD",1755499594138,0.84119353,4239.9,4237.8,9.35094437]
["bitfinex","ETHUSD",1755499594348,0.84119353,4239.9,4237.9,1.75050444]
["bitfinex","ETHUSD",1755499594549,0.84119353,4239.9,4238.0,5.3315]
["bitfinex","ETHUSD",1755499594754,0.84119353,4239.9,4238.2,3.0]
["bitfinex","ETHUSD",1755499594968,0.66,4239.9,4238.3,0.81153218]
["bitfinex","ETHUSD",1755499595185,0.66,4239.9,4238.4,0.7995]
["bitfinex","ETHUSD",1755499595483,0.66,4239.9,4238.5,0.56203108]
["bitfinex","ETHUSD",1755499595647,0.66,4239.9,4238.7,0.55]
["bitfinex","ETHUSD",1755499595849,0.66,4239.9,4238.8,0.811528]
["bitfinex","ETHUSD",1755499596059,0.66,4239.9,4238.8,0.7995]
["bitfinex","ETHUSD",1755499596292,0.99,4239.9,4238.8,0.1591]
["bitfinex","ETHUSD",1755499596453,0.99,4239.9,4238.9,0.65242716]
["bitfinex","ETHUSD",1755499596649,0.99,4239.9,4238.9,0.6404]
["bitfinex","ETHUSD",1755499596855,0.99,4239.9,4238.0,0.6404]
["bitfinex","ETHUSD",1755499597166,0.99,4239.9,4238.1,0.81594]
["bitfinex","ETHUSD",1755499597167,3.34855324,4239.9,4238.1,0.81594]
["bitfinex","ETHUSD",1755499597363,0.99,4239.9,4238.1,0.82797331]
["bitfinex","ETHUSD",1755499597564,0.99,4239.9,4238.2,0.8235]
["bitfinex","ETHUSD",1755499597872,0.99,4239.9,4238.2,3.8235]
["bitfinex","ETHUSD",1755499598072,5.64618252,4239.8,4237.1,0.6644]
["bitfinex","ETHUSD",1755499598279,2.35913846,4238.9,4237.1,0.6644]
["bitfinex","ETHUSD",1755499598473,2.35930913,4238.6,4235.6,0.1591]
["bitfinex","ETHUSD",1755499598687,2.35964955,4238.0,4235.9,0.6644]
["bitfinex","ETHUSD",1755499598887,4.54249156,4238.5,4236.6,0.6644]
["bitfinex","ETHUSD",1755499598888,4.513,4238.5,4236.6,0.6644]
["bitfinex","ETHUSD",1755499599400,0.454,4238.8,4236.9,0.1591]
["bitfinex","ETHUSD",1755499599599,0.6497,4239.3,4237.1,0.6644]
["bitfinex","ETHUSD",1755499599805,4.513,4239.4,4237.5,0.01204444]
["bitfinex","ETHUSD",1755499600010,4.513,4239.4,4237.5,0.01204111]
["bitfinex","ETHUSD",1755499600168,4.513,4239.4,4237.6,0.6644]
["bitfinex","ETHUSD",1755499600624,4.513,4239.4,4237.7,0.01203998]
["bitfinex","ETHUSD",1755499600764,4.513,4239.4,4237.6,0.6644]
["bitfinex","ETHUSD",1755499600968,1.49919179,4239.9,4237.9,0.55]
["bitfinex","ETHUSD",1755499601211,1.49919179,4239.9,4238.1,3.55]
["bitfinex","ETHUSD",1755499601394,1.49919179,4239.9,4238.3,0.55]
["bitfinex","ETHUSD",1755499601608,0.1394707,4241.5,4238.3,0.55]
["bitfinex","ETHUSD",1755499601609,0.11,4241.5,4238.5,0.55]
["bitfinex","ETHUSD",1755499601900,0.11,4241.5,4237.9,0.708641]
["bitfinex","ETHUSD",1755499601901,0.11,4241.5,4238.7,3.55]
["bitfinex","ETHUSD",1755499602108,0.11,4241.5,4238.9,3.55]
["bitfinex","ETHUSD",1755499602309,0.11,4241.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499602470,0.11,4241.5,4240.5,0.55]
["bitfinex","ETHUSD",1755499602665,0.11,4242.5,4240.6,0.67640407]
["bitfinex","ETHUSD",1755499602920,0.11,4242.5,4240.8,3.55]
["bitfinex","ETHUSD",1755499603069,0.11,4242.5,4240.9,1.58411197]
["bitfinex","ETHUSD",1755499603269,0.11,4242.5,4240.7,0.1591]
["bitfinex","ETHUSD",1755499603270,0.11,4242.5,4239.9,0.8235]
["bitfinex","ETHUSD",1755499603469,0.1176,4242.1,4241.5,0.1176]
["bitfinex","ETHUSD",1755499603670,0.11,4242.5,4239.1,0.6644]
["bitfinex","ETHUSD",1755499603671,0.1176,4241.6,4239.1,0.6644]
["bitfinex","ETHUSD",1755499604028,2.35783423,4241.2,4240.7,0.1176]
["bitfinex","ETHUSD",1755499604171,0.454,4241.1,4240.7,0.1176]
["bitfinex","ETHUSD",1755499604392,2.35804565,4240.8,4237.9,0.708641]
["bitfinex","ETHUSD",1755499604718,1.13317418,4241.0,4236.9,0.1184846]
["bitfinex","ETHUSD",1755499604719,0.1176,4240.3,4239.7,0.1176]
["bitfinex","ETHUSD",1755499604914,2.35844239,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755499605130,0.454,4240.1,4239.7,0.1176]
["bitfinex","ETHUSD",1755499605425,1.1037,4240.0,4239.7,0.1176]
["bitfinex","ETHUSD",1755499605727,2.35892295,4239.3,4238.9,0.1176]
["bitfinex","ETHUSD",1755499605893,0.1176,4239.3,4238.7,0.1176]
["bitfinex","ETHUSD",1755499606092,2.35899129,4239.1,4237.3,0.003]
["bitfinex","ETHUSD",1755499606324,2.35899311,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1755499607027,0.454,4239.2,4238.5,0.1176]
["bitfinex","ETHUSD",1755499607629,2.3590657,4239.0,4238.5,0.1176]
["bitfinex","ETHUSD",1755499607829,2.3591187,4238.9,4238.5,0.1176]
["bitfinex","ETHUSD",1755499608141,0.454,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1755499608295,0.344,4238.8,4238.5,0.1176]
["bitfinex","ETHUSD",1755499609100,2.35926957,4238.6,4237.3,0.003]
["bitfinex","ETHUSD",1755499609327,0.1176,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1755499609535,3.00893801,4238.7,4237.3,0.003]
["bitfinex","ETHUSD",1755499609740,0.1176,4238.5,4237.9,0.1176]
["bitfinex","ETHUSD",1755499609947,2.35949223,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1755499610248,0.6497,4238.2,4237.7,0.1176]
["bitfinex","ETHUSD",1755499610427,0.454,4238.1,4237.7,0.1176]
["bitfinex","ETHUSD",1755499610612,0.454,4238.1,4237.3,0.003]
["bitfinex","ETHUSD",1755499610613,0.454,4238.7,4238.0,0.1176]
["bitfinex","ETHUSD",1755499610821,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755499611019,0.2927561,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755499611216,0.1176,4238.6,4238.0,0.1176]
["bitfinex","ETHUSD",1755499611413,0.1176,4239.1,4237.3,0.003]
["bitfinex","ETHUSD",1755499611615,0.0076,4239.1,4238.5,0.1176]
["bitfinex","ETHUSD",1755499611816,2.35881727,4239.5,4238.5,0.1176]
["bitfinex","ETHUSD",1755499612024,2.35881727,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1755499612025,0.39888173,4239.5,4238.9,0.1176]
["bitfinex","ETHUSD",1755499612250,0.454,4239.7,4239.2,0.1176]
["bitfinex","ETHUSD",1755499612452,0.454,4239.6,4239.2,0.1176]
["bitfinex","ETHUSD",1755499612621,4.48,4240.2,4239.5,0.11]
["bitfinex","ETHUSD",1755499613152,4.48,4240.2,4239.9,0.1176]
["bitfinex","ETHUSD",1755499613340,0.11,4240.5,4239.9,0.1176]
["bitfinex","ETHUSD",1755499613758,0.11,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499614311,0.564,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499614525,0.11,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499616464,0.564,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499617067,0.11,4240.5,4240.4,0.1176]
["bitfinex","ETHUSD",1755499620271,0.11,4240.5,4240.4,2.72346027]
["bitfinex","ETHUSD",1755499620780,0.11,4240.5,4240.4,3.38786027]
["bitfinex","ETHUSD",1755499620979,0.11,4240.5,4240.4,3.53936027]
["bitfinex","ETHUSD",1755499621191,0.11,4240.5,4240.4,3.38786027]
["bitfinex","ETHUSD",1755499622460,0.11,4242.5,4240.5,0.55]
["bitfinex","ETHUSD",1755499622687,0.11,4242.5,4242.3,0.1176]
["bitfinex","ETHUSD",1755499622959,0.11,4242.5,4242.2,2.35723607]
["bitfinex","ETHUSD",1755499623165,0.11,4242.5,4241.0,0.6644]
["bitfinex","ETHUSD",1755499623685,0.11,4242.5,4241.2,2.35782325]
["bitfinex","ETHUSD",1755499623890,0.11,4242.5,4242.3,2.35721188]
["bitfinex","ETHUSD",1755499624093,1e-08,4243.0,4242.9,2.35687855]
["bitfinex","ETHUSD",1755499624477,0.002,4243.7,4243.4,2.35660083]
["bitfinex","ETHUSD",1755499624478,1e-08,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755499624679,1e-08,4243.5,4243.4,2.36856988]
["bitfinex","ETHUSD",1755499624996,1e-08,4243.5,4243.4,3.85206988]
["bitfinex","ETHUSD",1755499625200,0.002,4244.3,4244.0,2.35626767]
["bitfinex","ETHUSD",1755499625401,0.11,4245.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755499625788,0.11,4245.5,4244.4,3.30150077]
["bitfinex","ETHUSD",1755499625991,0.11,4245.5,4244.4,2.35604561]
["bitfinex","ETHUSD",1755499626666,0.11,4246.5,4244.5,0.55]
["bitfinex","ETHUSD",1755499626905,0.002,4247.7,4247.4,2.3543815]
["bitfinex","ETHUSD",1755499627201,0.21,4247.5,4246.5,0.55]
["bitfinex","ETHUSD",1755499627408,0.21,4247.5,4247.0,2.3545957]
["bitfinex","ETHUSD",1755499627715,5.5764,4247.4,4243.5,0.2691]
["bitfinex","ETHUSD",1755499628017,6.31147046,4247.3,4244.1,0.7309]
["bitfinex","ETHUSD",1755499628227,2.3552243,4245.9,4244.1,0.7309]
["bitfinex","ETHUSD",1755499628365,2.35537888,4245.7,4243.5,2.3565453]
["bitfinex","ETHUSD",1755499628577,0.452,4245.6,4244.6,2.35593283]
["bitfinex","ETHUSD",1755499628789,0.452,4245.6,4244.3,2.35604562]
["bitfinex","ETHUSD",1755499629068,2.35549064,4245.4,4242.7,0.7309]
["bitfinex","ETHUSD",1755499629422,5.663,4245.9,4241.9,0.7309]
["bitfinex","ETHUSD",1755499629423,5.98607768,4245.3,4241.9,0.7309]
["bitfinex","ETHUSD",1755499629573,2.35633538,4243.9,4242.6,2.35701678]
["bitfinex","ETHUSD",1755499629903,2.35633538,4243.9,4241.5,0.11]
["bitfinex","ETHUSD",1755499629904,1.1674,4243.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499630105,1.1674,4243.8,4242.6,2.35703894]
["bitfinex","ETHUSD",1755499630271,0.452,4244.5,4243.7,2.35640627]
["bitfinex","ETHUSD",1755499630465,5.663,4245.9,4242.7,0.01197661]
["bitfinex","ETHUSD",1755499630466,0.09803927,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755499630707,0.09803927,4243.5,4243.4,2.59226091]
["bitfinex","ETHUSD",1755499631380,0.20803927,4243.5,4243.4,2.59226091]
["bitfinex","ETHUSD",1755499631700,0.92343927,4243.5,4241.7,2.35754532]
["bitfinex","ETHUSD",1755499631868,1.37543927,4243.5,4241.7,2.35754532]
["bitfinex","ETHUSD",1755499632068,1.37543927,4243.5,4241.6,0.7309]
["bitfinex","ETHUSD",1755499632263,0.452,4243.4,4241.9,2.35737936]
["bitfinex","ETHUSD",1755499632479,0.452,4243.4,4241.7,2.35751108]
["bitfinex","ETHUSD",1755499632480,2.35675385,4243.2,4241.7,2.35751108]
["bitfinex","ETHUSD",1755499632686,0.80441539,4243.1,4241.9,2.35740911]
["bitfinex","ETHUSD",1755499633022,2.35691946,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755499633169,0.452,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1755499633377,0.452,4243.1,4243.0,0.1176]
["bitfinex","ETHUSD",1755499634181,0.452,4243.1,4241.5,0.11]
["bitfinex","ETHUSD",1755499634182,1.1674,4243.1,4241.5,0.11]
["bitfinex","ETHUSD",1755499634491,2.47482319,4242.3,4241.7,0.1176]
["bitfinex","ETHUSD",1755499634688,1.1674,4242.2,4241.7,0.1176]
["bitfinex","ETHUSD",1755499635105,0.452,4242.1,4241.7,0.1176]
["bitfinex","ETHUSD",1755499635307,0.5696,4242.7,4242.1,0.1176]
["bitfinex","ETHUSD",1755499635707,0.1,4243.4,4242.1,0.24750779]
["bitfinex","ETHUSD",1755499636018,0.552,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755499636321,1.1674,4243.3,4242.9,0.1176]
["bitfinex","ETHUSD",1755499636518,1.1674,4243.2,4242.9,0.1176]
["bitfinex","ETHUSD",1755499636722,1.1674,4243.1,4242.9,0.1176]
["bitfinex","ETHUSD",1755499637030,1.285,4243.0,4242.2,0.1176]
["bitfinex","ETHUSD",1755499637320,1.1674,4243.0,4242.6,0.1176]
["bitfinex","ETHUSD",1755499637619,0.452,4242.9,4242.6,0.1176]
["bitfinex","ETHUSD",1755499638116,0.1,4243.4,4242.6,0.1176]
["bitfinex","ETHUSD",1755499638319,0.0294582,4243.3,4242.6,0.1176]
["bitfinex","ETHUSD",1755499638540,2.35693556,4242.8,4242.6,0.1176]
["bitfinex","ETHUSD",1755499638718,0.452,4243.2,4241.5,0.11]
["bitfinex","ETHUSD",1755499638719,3.55385202,4242.7,4241.5,0.11]
["bitfinex","ETHUSD",1755499638886,0.1176,4242.3,4241.7,0.1176]
["bitfinex","ETHUSD",1755499639089,1.1674,4242.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499639286,0.452,4242.6,4242.2,0.1176]
["bitfinex","ETHUSD",1755499639487,0.7154,4243.3,4241.5,0.11]
["bitfinex","ETHUSD",1755499639724,0.1,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755499639886,0.30803927,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755499640814,0.76003927,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755499641026,1.1674,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755499641294,0.1176,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755499641495,2.35677235,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1755499641696,1.1674,4243.0,4242.7,0.1176]
["bitfinex","ETHUSD",1755499641912,1.1674,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755499642114,1.1674,4242.9,4241.5,0.11]
["bitfinex","ETHUSD",1755499642319,1.285,4242.9,4242.3,0.1176]
["bitfinex","ETHUSD",1755499642520,1.285,4242.9,4241.5,2.4676407]
["bitfinex","ETHUSD",1755499642521,2.3576009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499642711,8.0226009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499643111,8.0316009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499643322,3.5250009,4241.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499643712,0.1176,4241.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499644430,1.285,4241.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499644628,0.5696,4241.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499644830,3.6425386,4241.8,4241.5,0.11]
["bitfinex","ETHUSD",1755499645010,2.80955589,4241.7,4241.5,0.11]
["bitfinex","ETHUSD",1755499645213,0.452,4241.7,4241.5,0.11]
["bitfinex","ETHUSD",1755499645418,1.1674,4242.6,4241.5,0.11]
["bitfinex","ETHUSD",1755499645619,0.1176,4242.7,4241.6,0.1176]
["bitfinex","ETHUSD",1755499645833,0.42563927,4243.5,4241.7,4.1992]
["bitfinex","ETHUSD",1755499646135,0.20803927,4243.5,4241.8,1.68512]
["bitfinex","ETHUSD",1755499646331,0.20803927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499647405,3.73198457,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499647595,1.37543927,4243.5,4242.3,0.1176]
["bitfinex","ETHUSD",1755499647822,0.1176,4242.9,4242.3,0.1176]
["bitfinex","ETHUSD",1755499648134,0.1176,4242.9,4240.6,2.3591124]
["bitfinex","ETHUSD",1755499648135,0.20803927,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755499648501,0.20803927,4243.5,4243.3,2.35665464]
["bitfinex","ETHUSD",1755499648800,0.20803927,4243.5,4242.5,2.35709795]
["bitfinex","ETHUSD",1755499649022,0.20803927,4243.5,4242.6,2.35702465]
["bitfinex","ETHUSD",1755499649194,0.20803927,4243.5,4241.7,2.35750676]
["bitfinex","ETHUSD",1755499649632,0.20803927,4243.5,4241.6,4.1992]
["bitfinex","ETHUSD",1755499649798,0.20803927,4243.5,4241.7,1.17772]
["bitfinex","ETHUSD",1755499650002,2.35683729,4243.0,4241.8,2.35748224]
["bitfinex","ETHUSD",1755499650227,2.35683729,4243.0,4241.5,0.111]
["bitfinex","ETHUSD",1755499650228,0.452,4242.9,4241.5,0.111]
["bitfinex","ETHUSD",1755499650546,2.80888738,4242.9,4241.7,2.35749887]
["bitfinex","ETHUSD",1755499650702,0.7154,4243.0,4241.5,0.111]
["bitfinex","ETHUSD",1755499650905,0.66003927,4243.5,4242.4,2.35713739]
["bitfinex","ETHUSD",1755499651104,0.66003927,4243.5,4241.6,2.3576009]
["bitfinex","ETHUSD",1755499651105,0.66003927,4243.5,4241.8,3.0]
["bitfinex","ETHUSD",1755499651435,0.66003927,4243.5,4242.5,2.35705115]
["bitfinex","ETHUSD",1755499651635,0.66003927,4243.5,4241.9,2.35743416]
["bitfinex","ETHUSD",1755499651831,0.20803927,4243.5,4242.4,2.35710141]
["bitfinex","ETHUSD",1755499652046,0.20803927,4243.5,4242.5,0.47143663]
["bitfinex","ETHUSD",1755499652235,0.20803927,4243.5,4238.0,1.36985169]
["bitfinex","ETHUSD",1755499652236,0.20803927,4243.5,4241.5,0.35787959]
["bitfinex","ETHUSD",1755499652436,1.1674,4243.4,4241.9,2.35739272]
["bitfinex","ETHUSD",1755499652733,2.35676283,4243.2,4242.0,2.3573742]
["bitfinex","ETHUSD",1755499652939,3.52400083,4243.4,4241.9,2.35742404]
["bitfinex","ETHUSD",1755499653238,3.52400083,4243.4,4242.0,2.35735657]
["bitfinex","ETHUSD",1755499653409,2.35671933,4243.2,4241.5,0.111]
["bitfinex","ETHUSD",1755499653609,1.1674,4243.4,4242.0,2.35732798]
["bitfinex","ETHUSD",1755499654033,1.1674,4243.4,4241.5,0.35787771]
["bitfinex","ETHUSD",1755499654425,1.1674,4243.4,4242.2,2.35722001]
["bitfinex","ETHUSD",1755499654740,1.1674,4243.4,4241.5,0.35787771]
["bitfinex","ETHUSD",1755499654947,2.35683722,4243.0,4241.6,2.3576009]
["bitfinex","ETHUSD",1755499655631,2.3567911,4243.1,4241.9,2.3574021]
["bitfinex","ETHUSD",1755499655842,2.35686935,4243.0,4241.8,2.35747917]
["bitfinex","ETHUSD",1755499656011,2.35687957,4242.9,4241.6,2.3576009]
["bitfinex","ETHUSD",1755499656208,2.35709122,4242.6,4241.5,2.46865492]
["bitfinex","ETHUSD",1755499656458,0.452,4242.9,4241.5,0.111]
["bitfinex","ETHUSD",1755499656616,4.432,4243.3,4241.5,0.111]
["bitfinex","ETHUSD",1755499656809,1.37543927,4243.5,4241.5,0.5793]
["bitfinex","ETHUSD",1755499657016,0.20803927,4243.5,4241.6,0.7309]
["bitfinex","ETHUSD",1755499657247,0.20803927,4243.5,4241.7,0.13102]
["bitfinex","ETHUSD",1755499657453,0.20803927,4243.5,4242.1,0.55]
["bitfinex","ETHUSD",1755499657612,0.20803927,4243.5,4242.9,2.35684911]
["bitfinex","ETHUSD",1755499657806,0.20803927,4243.5,4242.9,2.35686844]
["bitfinex","ETHUSD",1755499658011,0.20803927,4243.5,4243.1,2.3567354]
["bitfinex","ETHUSD",1755499658212,0.20803927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499659353,0.09803927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499660451,2.35674201,4243.2,4241.7,0.13102]
["bitfinex","ETHUSD",1755499660747,4.419,4243.3,4242.6,2.3570452]
["bitfinex","ETHUSD",1755499660946,4.419,4243.3,4243.1,0.1176]
["bitfinex","ETHUSD",1755499661149,0.42803927,4243.5,4243.1,0.1176]
["bitfinex","ETHUSD",1755499661508,0.42803927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499663045,0.86043927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499663208,1.59493927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499663433,0.42803927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499666538,0.43003927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499667069,0.10003927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499667275,0.10003927,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755499667464,0.10003927,4243.5,4243.4,2.72162091]
["bitfinex","ETHUSD",1755499667653,0.10003927,4243.5,4243.4,0.36502008]
["bitfinex","ETHUSD",1755499667833,0.10003927,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755499668032,1.26693927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499668394,0.10003927,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755499668738,0.10003927,4243.5,4243.4,2.47420083]
["bitfinex","ETHUSD",1755499669239,0.10003927,4243.5,4243.4,3.64500083]
["bitfinex","ETHUSD",1755499669434,0.10003927,4243.5,4243.4,4.24517207]
["bitfinex","ETHUSD",1755499670349,0.002,4243.8,4243.7,5.90643424]
["bitfinex","ETHUSD",1755499670550,0.002,4244.0,4243.9,2.90632319]
["bitfinex","ETHUSD",1755499670748,1e-08,4244.0,4243.9,10.38492319]
["bitfinex","ETHUSD",1755499670952,1e-08,4244.0,4243.9,11.55572319]
["bitfinex","ETHUSD",1755499671147,1e-08,4244.0,4243.9,12.94693893]
["bitfinex","ETHUSD",1755499671373,1e-08,4244.8,4244.7,2.90587909]
["bitfinex","ETHUSD",1755499671573,1e-08,4244.8,4244.7,6.02347909]
["bitfinex","ETHUSD",1755499671791,1e-08,4244.8,4244.7,5.47347909]
["bitfinex","ETHUSD",1755499672086,1e-08,4244.8,4244.7,6.64427909]
["bitfinex","ETHUSD",1755499672274,1e-08,4244.8,4244.7,7.22956482]
["bitfinex","ETHUSD",1755499672483,1e-08,4244.8,4244.7,3.50626482]
["bitfinex","ETHUSD",1755499672779,1e-08,4244.8,4244.7,2.47347909]
["bitfinex","ETHUSD",1755499673069,0.7345,4246.4,4245.5,2.35539231]
["bitfinex","ETHUSD",1755499673245,0.7345,4246.4,4245.5,2.35538]
["bitfinex","ETHUSD",1755499673450,0.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1755499673647,0.1176,4246.7,4246.0,2.35513775]
["bitfinex","ETHUSD",1755499673648,2.47219489,4247.1,4246.4,0.1176]
["bitfinex","ETHUSD",1755499673847,0.11,4247.5,4246.4,2.47251456]
["bitfinex","ETHUSD",1755499674152,0.1,4247.4,4246.5,0.24725146]
["bitfinex","ETHUSD",1755499674349,0.1,4247.4,4247.0,2.3545741]
["bitfinex","ETHUSD",1755499674662,0.1,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755499674865,0.1,4247.4,4247.3,4.4746]
["bitfinex","ETHUSD",1755499675645,0.1,4247.4,4247.3,6.82903693]
["bitfinex","ETHUSD",1755499675854,0.11,4249.5,4247.3,8.39096368]
["bitfinex","ETHUSD",1755499676052,0.11,4249.5,4247.7,0.55]
["bitfinex","ETHUSD",1755499676252,0.11,4249.5,4247.4,8.50344381]
["bitfinex","ETHUSD",1755499676253,0.11,4249.5,4247.9,3.0]
["bitfinex","ETHUSD",1755499676453,0.11,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755499676684,0.11,4249.5,4249.1,4.358]
["bitfinex","ETHUSD",1755499676846,0.11,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755499677748,0.11,4249.5,4249.3,2.35331937]
["bitfinex","ETHUSD",1755499677943,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755499678250,0.11,4249.5,4249.2,4.352]
["bitfinex","ETHUSD",1755499678455,0.11,4249.5,4248.5,0.707047]
["bitfinex","ETHUSD",1755499678796,0.11,4249.5,4248.8,2.35359224]
["bitfinex","ETHUSD",1755499678958,0.11,4249.5,4248.6,4.345]
["bitfinex","ETHUSD",1755499678959,0.11,4249.5,4248.9,4.344]
["bitfinex","ETHUSD",1755499679163,0.11,4249.5,4249.0,4.344]
["bitfinex","ETHUSD",1755499680264,0.11,4249.5,4248.3,0.4475]
["bitfinex","ETHUSD",1755499680467,0.11,4249.5,4248.4,4.70328827]
["bitfinex","ETHUSD",1755499680663,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755499680969,0.11,4249.5,4249.4,6.6872734]
["bitfinex","ETHUSD",1755499681353,0.11,4249.5,4249.4,7.1347734]
["bitfinex","ETHUSD",1755499681550,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755499681758,1e-08,4249.5,4249.4,11.85036926]
["bitfinex","ETHUSD",1755499682125,1e-08,4250.5,4249.5,5.90321802]
["bitfinex","ETHUSD",1755499682258,1e-08,4250.5,4250.4,2.90271974]
["bitfinex","ETHUSD",1755499682458,1e-08,4250.5,4250.4,10.25524693]
["bitfinex","ETHUSD",1755499682654,1e-08,4250.5,4250.4,11.35561974]
["bitfinex","ETHUSD",1755499682870,1e-08,4250.5,4250.4,12.72646195]
["bitfinex","ETHUSD",1755499683054,1e-08,4250.5,4250.4,8.39746195]
["bitfinex","ETHUSD",1755499683284,1e-08,4250.5,4250.4,10.67521974]
["bitfinex","ETHUSD",1755499683452,1e-08,4250.5,4250.4,11.35161974]
["bitfinex","ETHUSD",1755499683796,1e-08,4250.5,4250.4,11.35361974]
["bitfinex","ETHUSD",1755499684417,1e-08,4250.5,4250.4,5.80021974]
["bitfinex","ETHUSD",1755499684699,0.00200001,4250.5,4250.4,10.12221974]
["bitfinex","ETHUSD",1755499684863,1e-08,4250.5,4250.4,12.04612195]
["bitfinex","ETHUSD",1755499685092,1e-08,4250.5,4250.4,7.72412195]
["bitfinex","ETHUSD",1755499685404,1e-08,4250.5,4250.4,12.59712195]
["bitfinex","ETHUSD",1755499685770,1e-08,4250.5,4250.4,11.36872195]
["bitfinex","ETHUSD",1755499685983,1e-08,4250.5,4250.4,5.35271974]
["bitfinex","ETHUSD",1755499686178,1e-08,4250.5,4250.4,6.67371974]
["bitfinex","ETHUSD",1755499686502,1e-08,4250.5,4250.4,9.67371974]
["bitfinex","ETHUSD",1755499686665,1e-08,4250.5,4250.4,9.66771974]
["bitfinex","ETHUSD",1755499687072,1e-08,4250.5,4250.4,6.66471974]
["bitfinex","ETHUSD",1755499687509,1e-08,4250.5,4250.4,9.66471974]
["bitfinex","ETHUSD",1755499687805,1e-08,4250.5,4250.4,10.68407195]
["bitfinex","ETHUSD",1755499688313,1e-08,4250.5,4250.4,6.77831974]
["bitfinex","ETHUSD",1755499688514,1e-08,4250.5,4250.4,2.47031974]
["bitfinex","ETHUSD",1755499689371,1e-08,4250.5,4250.4,4.19314693]
["bitfinex","ETHUSD",1755499689809,1e-08,4250.5,4250.4,3.49321974]
["bitfinex","ETHUSD",1755499690004,1e-08,4250.5,4250.4,2.47031974]
["bitfinex","ETHUSD",1755499690193,1.21560001,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755499690392,1.33716001,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755499690796,3.6898244,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755499690997,1.33716001,4250.5,4249.8,2.35302444]
["bitfinex","ETHUSD",1755499691196,1.21560001,4250.5,4250.4,2.47031974]
["bitfinex","ETHUSD",1755499691411,1.2156,4251.8,4251.4,2.35216634]
["bitfinex","ETHUSD",1755499691587,1.2156,4252.4,4251.4,6.66116634]
["bitfinex","ETHUSD",1755499691787,0.002,4252.7,4252.4,2.3516132]
["bitfinex","ETHUSD",1755499691986,0.002,4252.7,4252.3,3.0]
["bitfinex","ETHUSD",1755499692318,1e-08,4253.2,4252.5,3.0]
["bitfinex","ETHUSD",1755499692475,1e-08,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1755499692675,1e-08,4253.2,4253.1,9.81733842]
["bitfinex","ETHUSD",1755499692876,1e-08,4253.2,4253.1,9.79382616]
["bitfinex","ETHUSD",1755499693310,1e-08,4253.2,4253.1,6.79082616]
["bitfinex","ETHUSD",1755499693480,1e-08,4253.2,4253.1,3.38303959]
["bitfinex","ETHUSD",1755499693675,1e-08,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1755499693890,0.75580001,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1755499694077,1.21560001,4253.2,4253.1,0.1176]
["bitfinex","ETHUSD",1755499694277,1.21560001,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1755499694473,1e-08,4253.2,4253.1,2.35122616]
["bitfinex","ETHUSD",1755499694676,1e-08,4253.2,4253.1,2.46882616]
["bitfinex","ETHUSD",1755499695476,0.11,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755499695477,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755499695692,1e-08,4253.5,4253.4,9.78266032]
["bitfinex","ETHUSD",1755499695894,0.36380001,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1755499696096,1.11960001,4254.4,4253.4,3.1176]
["bitfinex","ETHUSD",1755499696299,0.7558,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755499696612,0.7558,4254.3,4252.4,2.3516132]
["bitfinex","ETHUSD",1755499696613,2.35099519,4253.6,4252.7,2.35139252]
["bitfinex","ETHUSD",1755499696819,0.7558,4253.5,4253.2,0.1176]
["bitfinex","ETHUSD",1755499697108,0.78518825,4253.4,4252.0,4.315]
["bitfinex","ETHUSD",1755499697284,0.7558,4253.4,4253.2,0.1176]
["bitfinex","ETHUSD",1755499697486,0.1176,4253.8,4253.5,2.35098851]
["bitfinex","ETHUSD",1755499697727,0.7558,4253.7,4253.2,0.1176]
["bitfinex","ETHUSD",1755499697932,0.7558,4253.6,4253.4,2.35105181]
["bitfinex","ETHUSD",1755499698135,1.2156,4253.5,4252.6,4.316]
["bitfinex","ETHUSD",1755499698284,0.7558,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755499698630,1.2156,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755499699035,1.2156,4253.5,4253.2,0.1176]
["bitfinex","ETHUSD",1755499699185,1.24498825,4253.4,4253.2,0.1176]
["bitfinex","ETHUSD",1755499699504,1.2156,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1755499701804,0.7558,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1755499702035,0.002,4253.4,4253.2,0.1176]
["bitfinex","ETHUSD",1755499702249,0.002,4253.4,4253.3,2.3511156]
["bitfinex","ETHUSD",1755499702461,1.2156,4253.3,4251.1,2.35230416]
["bitfinex","ETHUSD",1755499702752,1.2156,4253.3,4251.0,0.4729]
["bitfinex","ETHUSD",1755499702753,1.33736,4253.2,4252.4,0.1176]
["bitfinex","ETHUSD",1755499702952,3.68853576,4253.2,4252.4,2.46920089]
["bitfinex","ETHUSD",1755499703103,1.2156,4253.2,4252.7,2.35142752]
["bitfinex","ETHUSD",1755499703303,1.2156,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1755499703503,0.002,4253.4,4252.9,0.1176]
["bitfinex","ETHUSD",1755499703743,1.2156,4253.3,4252.9,0.1176]
["bitfinex","ETHUSD",1755499703904,2.35124052,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1755499704102,1.2156,4253.0,4251.2,0.28252042]
["bitfinex","ETHUSD",1755499704339,2.35175628,4252.2,4251.9,0.1176]
["bitfinex","ETHUSD",1755499704539,0.55,4252.8,4251.4,2.35216379]
["bitfinex","ETHUSD",1755499704540,1.24499723,4252.1,4251.7,0.1176]
["bitfinex","ETHUSD",1755499704726,3.56744665,4252.0,4250.3,2.35272649]
["bitfinex","ETHUSD",1755499704930,2.46954923,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755499705131,2.46955135,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755499705329,0.1176,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755499705546,0.7558,4252.5,4251.7,0.1176]
["bitfinex","ETHUSD",1755499705734,0.23916,4252.4,4251.9,2.35188927]
["bitfinex","ETHUSD",1755499705903,0.1176,4252.4,4251.7,0.1176]
["bitfinex","ETHUSD",1755499706104,0.7558,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1755499706505,0.7558,4253.2,4251.4,2.35216634]
["bitfinex","ETHUSD",1755499706701,0.8734,4253.2,4252.6,2.35150068]
["bitfinex","ETHUSD",1755499706903,0.7558,4253.2,4252.9,0.1176]
["bitfinex","ETHUSD",1755499707351,1.2156,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1755499707558,0.002,4253.4,4252.9,2.46893662]
["bitfinex","ETHUSD",1755499707708,0.7558,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1755499707910,0.4618,4253.4,4252.9,0.1176]
["bitfinex","ETHUSD",1755499708204,1.2156,4253.3,4252.9,0.1176]
["bitfinex","ETHUSD",1755499708404,1.2156,4253.2,4252.9,0.1176]
["bitfinex","ETHUSD",1755499708631,1.2156,4253.1,4252.9,0.1176]
["bitfinex","ETHUSD",1755499709041,0.49215969,4253.4,4252.9,0.1176]
["bitfinex","ETHUSD",1755499709355,0.49015969,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755499709523,0.002,4253.4,4253.0,2.35128144]
["bitfinex","ETHUSD",1755499709710,0.002,4253.4,4253.2,2.35111741]
["bitfinex","ETHUSD",1755499709904,0.002,4253.4,4253.2,2.35115963]
["bitfinex","ETHUSD",1755499710106,0.002,4253.4,4252.5,0.11]
["bitfinex","ETHUSD",1755499710107,0.7558,4253.3,4252.5,0.11]
["bitfinex","ETHUSD",1755499710354,0.4915489,4253.2,4252.8,0.1176]
["bitfinex","ETHUSD",1755499710851,0.4915489,4253.3,4252.9,2.35128271]
["bitfinex","ETHUSD",1755499711010,0.49159645,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1755499711209,0.49159645,4253.3,4252.8,0.1176]
["bitfinex","ETHUSD",1755499711444,0.49159645,4253.3,4252.5,0.11]
["bitfinex","ETHUSD",1755499711609,0.002,4253.4,4253.0,2.35122868]
["bitfinex","ETHUSD",1755499711811,0.49159645,4253.3,4253.1,2.35121464]
["bitfinex","ETHUSD",1755499712040,0.002,4253.4,4252.5,0.11]
["bitfinex","ETHUSD",1755499712225,1e-08,4255.5,4253.5,0.55]
["bitfinex","ETHUSD",1755499712442,0.706516,4255.5,4254.0,2.90072872]
["bitfinex","ETHUSD",1755499712620,0.706516,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499712621,0.04415725,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499712822,1e-08,4256.5,4256.4,2.34940325]
["bitfinex","ETHUSD",1755499713108,1e-08,4256.5,4256.4,5.84579728]
["bitfinex","ETHUSD",1755499713347,1e-08,4256.5,4256.4,11.02740325]
["bitfinex","ETHUSD",1755499713555,0.4598,4259.3,4258.7,2.34812359]
["bitfinex","ETHUSD",1755499713849,0.4598,4259.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1755499713850,0.4598,4259.3,4258.8,0.34916351]
["bitfinex","ETHUSD",1755499714052,0.4598,4259.3,4258.3,2.97689566]
["bitfinex","ETHUSD",1755499714053,0.4598,4259.2,4258.9,0.34916351]
["bitfinex","ETHUSD",1755499714260,0.4598,4259.2,4259.0,0.13093837]
["bitfinex","ETHUSD",1755499714466,4.9308,4259.2,4259.1,0.13093837]
["bitfinex","ETHUSD",1755499714748,7.27865875,4259.2,4259.1,0.13093837]
["bitfinex","ETHUSD",1755499714910,8.03449045,4259.2,4257.3,0.62857166]
["bitfinex","ETHUSD",1755499715112,5.6846,4259.1,4257.4,0.34842912]
["bitfinex","ETHUSD",1755499715314,0.55,4258.0,4257.5,0.34842912]
["bitfinex","ETHUSD",1755499715514,0.55,4257.8,4257.6,0.34842912]
["bitfinex","ETHUSD",1755499715717,0.55,4258.4,4257.7,0.34842912]
["bitfinex","ETHUSD",1755499715910,3.0,4258.5,4256.7,2.977768]
["bitfinex","ETHUSD",1755499715911,2.89868942,4257.7,4256.7,0.62857166]
["bitfinex","ETHUSD",1755499716157,0.55,4257.7,4256.8,0.34802782]
["bitfinex","ETHUSD",1755499716321,0.55,4257.7,4257.1,2.3490103]
["bitfinex","ETHUSD",1755499716532,0.55,4258.0,4257.2,0.34802432]
["bitfinex","ETHUSD",1755499716726,0.55,4258.0,4257.3,0.34802432]
["bitfinex","ETHUSD",1755499716972,0.55,4257.8,4257.4,0.34784265]
["bitfinex","ETHUSD",1755499717254,0.55,4257.6,4257.5,0.34784265]
["bitfinex","ETHUSD",1755499717815,0.4316,4258.2,4257.5,0.34784265]
["bitfinex","ETHUSD",1755499718017,0.002,4257.7,4257.6,0.34784265]
["bitfinex","ETHUSD",1755499718516,1.6967,4257.7,4257.6,0.34784265]
["bitfinex","ETHUSD",1755499718945,4.04538591,4257.7,4257.6,0.34784265]
["bitfinex","ETHUSD",1755499719164,4.04538591,4257.7,4256.5,3.0]
["bitfinex","ETHUSD",1755499719329,1.1467,4257.7,4256.9,2.34912019]
["bitfinex","ETHUSD",1755499719529,0.55,4257.6,4257.0,0.3471651]
["bitfinex","ETHUSD",1755499719736,0.55,4257.6,4257.1,0.3471651]
["bitfinex","ETHUSD",1755499719975,0.002,4257.7,4257.3,3.0]
["bitfinex","ETHUSD",1755499720258,0.002,4257.7,4257.4,0.6471651]
["bitfinex","ETHUSD",1755499720461,0.7131,4260.0,4257.6,2.34874107]
["bitfinex","ETHUSD",1755499720766,2.3470843,4260.7,4259.0,2.34796575]
["bitfinex","ETHUSD",1755499720969,2.3470843,4260.7,4259.1,0.3471651]
["bitfinex","ETHUSD",1755499720970,2.34771873,4259.5,4259.1,0.3471651]
["bitfinex","ETHUSD",1755499721130,0.4316,4259.9,4259.2,0.3471651]
["bitfinex","ETHUSD",1755499721331,2.34725254,4260.3,4259.3,0.3471651]
["bitfinex","ETHUSD",1755499721648,0.7131,4260.4,4259.4,0.3471651]
["bitfinex","ETHUSD",1755499721854,0.7131,4260.4,4259.5,0.13018691]
["bitfinex","ETHUSD",1755499722034,0.7131,4260.4,4258.6,0.02348189]
["bitfinex","ETHUSD",1755499722035,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755499722237,5.17020766,4261.1,4259.7,0.34682455]
["bitfinex","ETHUSD",1755499722238,0.67805277,4260.6,4259.7,0.34682455]
["bitfinex","ETHUSD",1755499722569,3.0,4260.5,4259.2,2.34785769]
["bitfinex","ETHUSD",1755499722721,2.34726511,4260.3,4259.4,2.34769721]
["bitfinex","ETHUSD",1755499722925,0.55,4260.1,4259.5,0.12982173]
["bitfinex","ETHUSD",1755499723180,0.55,4259.9,4258.4,0.4641]
["bitfinex","ETHUSD",1755499723487,0.55,4259.9,4259.2,2.34783827]
["bitfinex","ETHUSD",1755499723664,0.95421116,4259.9,4259.0,2.34792172]
["bitfinex","ETHUSD",1755499723840,0.95421116,4259.9,4259.1,0.34584206]
["bitfinex","ETHUSD",1755499724181,0.95421116,4259.9,4259.2,0.34584121]
["bitfinex","ETHUSD",1755499724182,0.40421116,4259.9,4259.2,0.34584121]
["bitfinex","ETHUSD",1755499724486,0.40421116,4259.9,4259.0,0.4641]
["bitfinex","ETHUSD",1755499724487,1.82890766,4261.1,4259.3,0.34562996]
["bitfinex","ETHUSD",1755499724717,2.34732265,4260.2,4259.4,2.6933659]
["bitfinex","ETHUSD",1755499724838,2.34692201,4260.9,4259.5,0.34562996]
["bitfinex","ETHUSD",1755499725038,2.34692201,4260.9,4259.3,2.34780061]
["bitfinex","ETHUSD",1755499725039,2.89740506,4260.1,4259.6,0.12969077]
["bitfinex","ETHUSD",1755499725238,0.55,4260.2,4259.6,0.12969077]
["bitfinex","ETHUSD",1755499725455,0.55,4260.2,4259.3,2.34776124]
["bitfinex","ETHUSD",1755499725681,2.68018988,4260.2,4259.4,2.34774137]
["bitfinex","ETHUSD",1755499725861,0.7131,4260.3,4258.9,3.0]
["bitfinex","ETHUSD",1755499725862,0.55,4260.1,4258.9,3.0]
["bitfinex","ETHUSD",1755499726079,0.55,4260.1,4259.3,2.34779257]
["bitfinex","ETHUSD",1755499726380,0.002,4260.9,4259.5,5.34769339]
["bitfinex","ETHUSD",1755499726537,0.002,4260.9,4260.5,2.34709364]
["bitfinex","ETHUSD",1755499726741,0.14193077,4260.9,4260.6,0.12944383]
["bitfinex","ETHUSD",1755499726951,1.6947,4260.8,4259.4,0.62857166]
["bitfinex","ETHUSD",1755499727175,1.6947,4260.8,4259.5,0.84154719]
["bitfinex","ETHUSD",1755499727176,0.55,4260.7,4259.5,0.84154719]
["bitfinex","ETHUSD",1755499727376,0.55,4260.7,4259.7,2.34757747]
["bitfinex","ETHUSD",1755499727377,0.55,4260.4,4259.7,2.34757747]
["bitfinex","ETHUSD",1755499727542,0.55,4260.4,4259.8,0.12931807]
["bitfinex","ETHUSD",1755499727877,0.55,4260.4,4259.9,0.12931807]
["bitfinex","ETHUSD",1755499728038,0.55,4260.5,4260.0,0.12931807]
["bitfinex","ETHUSD",1755499728242,0.55,4260.5,4260.1,0.12931807]
["bitfinex","ETHUSD",1755499728243,2.89715184,4260.5,4260.1,0.12931807]
["bitfinex","ETHUSD",1755499728475,0.55,4260.5,4260.2,0.12917641]
["bitfinex","ETHUSD",1755499728677,0.55,4260.5,4259.0,0.62857166]
["bitfinex","ETHUSD",1755499728854,0.55,4260.6,4259.1,3.84103587]
["bitfinex","ETHUSD",1755499729180,3.49168308,4260.8,4259.2,0.62574276]
["bitfinex","ETHUSD",1755499729181,0.55,4260.7,4259.2,0.62574276]
["bitfinex","ETHUSD",1755499729351,0.55,4260.5,4259.3,0.62574276]
["bitfinex","ETHUSD",1755499729551,0.55,4260.7,4259.4,0.12917586]
["bitfinex","ETHUSD",1755499729755,0.55,4260.1,4259.5,0.12917586]
["bitfinex","ETHUSD",1755499729954,0.55,4259.7,4259.6,0.12917586]
["bitfinex","ETHUSD",1755499730169,4.04228316,4259.7,4259.6,0.12917586]
["bitfinex","ETHUSD",1755499730353,0.55,4259.6,4258.7,2.34811879]
["bitfinex","ETHUSD",1755499730571,0.55,4259.4,4258.8,0.62568557]
["bitfinex","ETHUSD",1755499730877,1.78367565,4259.7,4258.2,0.62857166]
["bitfinex","ETHUSD",1755499730878,1.78367565,4259.7,4258.9,0.1291508]
["bitfinex","ETHUSD",1755499731046,2.89791387,4259.1,4259.0,0.1291508]
["bitfinex","ETHUSD",1755499731250,0.55,4258.6,4257.9,2.3485662]
["bitfinex","ETHUSD",1755499731446,2.89824361,4258.6,4258.0,0.12920449]
["bitfinex","ETHUSD",1755499731690,2.89824361,4258.6,4257.8,2.34862207]
["bitfinex","ETHUSD",1755499731691,2.34814351,4258.7,4258.1,0.12920449]
["bitfinex","ETHUSD",1755499731899,0.4316,4259.6,4258.2,0.12920449]
["bitfinex","ETHUSD",1755499732051,0.4316,4259.6,4257.9,0.4641]
["bitfinex","ETHUSD",1755499732052,2.89780472,4259.3,4258.3,2.47755946]
["bitfinex","ETHUSD",1755499732264,0.6676,4259.5,4258.9,0.1176]
["bitfinex","ETHUSD",1755499732465,0.6676,4259.5,4259.0,0.12923148]
["bitfinex","ETHUSD",1755499732766,0.55,4259.3,4259.1,0.12923148]
["bitfinex","ETHUSD",1755499732965,2.89780362,4259.3,4259.2,0.12923148]
["bitfinex","ETHUSD",1755499733210,1.6947,4259.3,4258.9,0.1176]
["bitfinex","ETHUSD",1755499733393,0.55,4259.0,4258.9,0.1176]
["bitfinex","ETHUSD",1755499733768,2.89818954,4258.6,4258.5,0.12930321]
["bitfinex","ETHUSD",1755499734064,2.89818954,4258.6,4257.9,0.1176]
["bitfinex","ETHUSD",1755499734065,0.55,4258.1,4257.9,0.1176]
["bitfinex","ETHUSD",1755499734270,0.55,4258.5,4257.9,0.1176]
["bitfinex","ETHUSD",1755499734685,0.55,4258.4,4257.9,0.1176]
["bitfinex","ETHUSD",1755499734903,0.55,4258.0,4257.9,0.1176]
["bitfinex","ETHUSD",1755499735121,0.55,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1755499735582,0.55,4257.9,4257.6,0.24722848]
["bitfinex","ETHUSD",1755499735783,0.55,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1755499736112,0.55,4257.8,4257.6,0.1176]
["bitfinex","ETHUSD",1755499736271,0.55,4257.8,4257.7,0.12967344]
["bitfinex","ETHUSD",1755499736599,1.2631,4257.8,4257.7,0.12967344]
["bitfinex","ETHUSD",1755499736969,2.89847665,4258.1,4257.7,0.12967344]
["bitfinex","ETHUSD",1755499737165,2.89847665,4258.1,4256.5,0.97332166]
["bitfinex","ETHUSD",1755499737166,0.55,4257.5,4256.5,0.97332166]
["bitfinex","ETHUSD",1755499737383,0.55,4257.9,4257.4,0.1176]
["bitfinex","ETHUSD",1755499737565,0.55,4257.7,4257.4,0.1176]
["bitfinex","ETHUSD",1755499737892,3.49333158,4257.8,4256.4,0.62857166]
["bitfinex","ETHUSD",1755499737893,2.89885141,4257.4,4256.4,0.62857166]
["bitfinex","ETHUSD",1755499738080,0.55,4256.9,4256.5,0.62821341]
["bitfinex","ETHUSD",1755499738292,0.55,4256.9,4256.7,0.1176]
["bitfinex","ETHUSD",1755499738525,0.55,4257.6,4256.9,2.34909307]
["bitfinex","ETHUSD",1755499738699,0.55,4257.3,4257.0,0.13002599]
["bitfinex","ETHUSD",1755499738877,0.55,4257.7,4257.2,0.1176]
["bitfinex","ETHUSD",1755499739202,0.55,4257.9,4257.3,0.13002599]
["bitfinex","ETHUSD",1755499739383,0.55,4257.9,4257.4,0.13002599]
["bitfinex","ETHUSD",1755499739582,0.55,4257.9,4257.5,0.13002599]
["bitfinex","ETHUSD",1755499739789,0.55,4257.9,4257.6,0.13002599]
["bitfinex","ETHUSD",1755499740006,0.55,4257.9,4257.7,0.13002599]
["bitfinex","ETHUSD",1755499740178,0.55,4257.9,4257.2,0.1176]
["bitfinex","ETHUSD",1755499740506,0.55,4257.9,4257.3,0.63072332]
["bitfinex","ETHUSD",1755499740711,0.6676,4258.3,4257.4,0.63072332]
["bitfinex","ETHUSD",1755499740884,0.55,4257.8,4257.5,0.63072332]
["bitfinex","ETHUSD",1755499741070,0.55,4257.7,4257.6,0.13057862]
["bitfinex","ETHUSD",1755499741274,0.55,4257.7,4257.6,0.6321173]
["bitfinex","ETHUSD",1755499741481,1.2631,4257.7,4257.6,0.50153868]
["bitfinex","ETHUSD",1755499741775,2.89877976,4257.6,4256.9,0.1176]
["bitfinex","ETHUSD",1755499742013,1.1447,4257.6,4256.9,0.1176]
["bitfinex","ETHUSD",1755499742306,2.34829983,4258.4,4257.4,1.25714333]
["bitfinex","ETHUSD",1755499742508,2.34829983,4258.4,4258.2,0.62972906]
["bitfinex","ETHUSD",1755499742509,0.1176,4258.4,4258.2,0.62972906]
["bitfinex","ETHUSD",1755499743207,0.55,4258.2,4257.9,0.83963875]
["bitfinex","ETHUSD",1755499743415,0.1176,4258.4,4257.9,0.83963875]
["bitfinex","ETHUSD",1755499743582,5.0811,4259.4,4258.3,0.83963875]
["bitfinex","ETHUSD",1755499743781,5.0811,4259.4,4258.6,0.62959638]
["bitfinex","ETHUSD",1755499743998,2.34818954,4258.6,4258.5,0.62959638]
["bitfinex","ETHUSD",1755499744199,0.55,4258.4,4258.2,0.62985441]
["bitfinex","ETHUSD",1755499744397,2.89830788,4258.4,4258.1,0.62985441]
["bitfinex","ETHUSD",1755499744596,0.55,4258.6,4258.1,0.62985441]
["bitfinex","ETHUSD",1755499744797,0.55,4258.6,4258.0,0.62985441]
["bitfinex","ETHUSD",1755499745001,0.55,4259.0,4258.2,0.62985441]
["bitfinex","ETHUSD",1755499745204,2.8979793,4259.0,4258.4,0.62985441]
["bitfinex","ETHUSD",1755499745385,2.89993062,4259.1,4258.4,0.62985441]
["bitfinex","ETHUSD",1755499745587,0.552,4259.1,4258.4,0.62985441]
["bitfinex","ETHUSD",1755499745788,0.002,4259.1,4258.7,0.62985441]
["bitfinex","ETHUSD",1755499746182,0.55,4258.9,4258.6,0.62985441]
["bitfinex","ETHUSD",1755499746714,1.6947,4258.9,4258.7,0.62985441]
["bitfinex","ETHUSD",1755499746877,1.2631,4258.9,4258.7,0.62985441]
["bitfinex","ETHUSD",1755499747080,1.7473,4258.8,4258.7,0.62985441]
["bitfinex","ETHUSD",1755499747278,1.7473,4258.8,4258.4,0.83963875]
["bitfinex","ETHUSD",1755499747279,0.55,4258.7,4258.4,0.83963875]
["bitfinex","ETHUSD",1755499747491,1.7473,4258.6,4258.5,0.63058778]
["bitfinex","ETHUSD",1755499747893,0.55,4258.3,4258.0,0.63058778]
["bitfinex","ETHUSD",1755499748094,0.55,4258.3,4257.9,0.63058778]
["bitfinex","ETHUSD",1755499748298,0.55,4258.1,4257.9,0.63058778]
["bitfinex","ETHUSD",1755499748494,0.55,4257.8,4257.5,0.63058778]
["bitfinex","ETHUSD",1755499748819,3.55,4257.7,4257.1,2.34901336]
["bitfinex","ETHUSD",1755499749024,0.55,4257.7,4256.9,0.63058778]
["bitfinex","ETHUSD",1755499749208,0.55,4257.7,4256.8,0.63158778]
["bitfinex","ETHUSD",1755499749386,3.0,4257.4,4256.8,0.001]
["bitfinex","ETHUSD",1755499749719,0.55,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755499749932,3.0,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755499750225,2.01912729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499750998,7.55242729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499751426,2.78862729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499751635,6.35112729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499751929,6.90112729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499752105,8.09842729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499752305,7.67062729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499753222,6.90112729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499753608,12.32344171,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755499755650,12.32344171,4256.9,4256.8,1e-08]
["bitfinex","ETHUSD",1755499755825,2.89962406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755499755999,10.21362406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755499756337,11.41092406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755499756544,11.40992406,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755499756839,12.78587136,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499757424,8.47287136,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499757808,8.64755831,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499758316,12.95255831,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499759361,12.94555831,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499759713,11.56961101,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499760431,7.36831101,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499760616,11.56561101,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499761217,7.27161101,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499761738,11.56061101,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499761941,12.95162704,4256.0,4255.9,1e-08]
["bitfinex","ETHUSD",1755499762146,2.88939721,4254.6,4254.5,0.33]
["bitfinex","ETHUSD",1755499762362,4.1973,4255.9,4254.5,0.33]
["bitfinex","ETHUSD",1755499762563,5.34979448,4255.7,4254.6,2.79719721]
["bitfinex","ETHUSD",1755499762859,2.35001892,4255.3,4254.6,0.75951972]
["bitfinex","ETHUSD",1755499763014,4.284,4255.2,4254.6,0.4468]
["bitfinex","ETHUSD",1755499763216,4.284,4255.2,4254.6,2.79715019]
["bitfinex","ETHUSD",1755499763436,4.284,4255.2,4254.6,0.4468]
["bitfinex","ETHUSD",1755499763746,2.35012103,4255.1,4254.6,0.4468]
["bitfinex","ETHUSD",1755499763947,2.35012282,4255.1,4254.6,0.4468]
["bitfinex","ETHUSD",1755499764140,0.22,4255.1,4254.7,0.4468]
["bitfinex","ETHUSD",1755499764449,0.22,4255.1,4254.5,0.33]
["bitfinex","ETHUSD",1755499764450,2.35024363,4254.9,4254.5,0.33]
["bitfinex","ETHUSD",1755499764744,6.62629677,4254.8,4254.5,0.33]
["bitfinex","ETHUSD",1755499764946,2.35034966,4254.7,4254.5,0.33]
["bitfinex","ETHUSD",1755499765148,4.276,4254.8,4254.5,0.33]
["bitfinex","ETHUSD",1755499765312,0.1176,4254.9,4254.5,0.33]
["bitfinex","ETHUSD",1755499765515,4.3906,4254.9,4254.6,2.79718734]
["bitfinex","ETHUSD",1755499765747,0.1176,4254.9,4254.7,0.4468]
["bitfinex","ETHUSD",1755499766113,0.1176,4254.9,4254.7,2.79713949]
["bitfinex","ETHUSD",1755499766315,0.55,4254.8,4254.7,2.35033949]
["bitfinex","ETHUSD",1755499766557,0.55,4254.8,4254.7,3.12963949]
["bitfinex","ETHUSD",1755499766853,0.55,4254.8,4254.7,0.7793]
["bitfinex","ETHUSD",1755499767151,0.55,4254.8,4254.7,0.4468]
["bitfinex","ETHUSD",1755499768027,0.17673112,4256.0,4254.9,2.35021118]
["bitfinex","ETHUSD",1755499768354,0.1176,4255.5,4254.7,1.65642519]
["bitfinex","ETHUSD",1755499768524,4.258,4255.9,4254.5,0.33]
["bitfinex","ETHUSD",1755499768525,0.55,4255.3,4254.5,0.33]
["bitfinex","ETHUSD",1755499768846,2.90027888,4254.9,4254.5,0.33]
["bitfinex","ETHUSD",1755499769060,2.90027888,4254.9,4254.5,0.331]
["bitfinex","ETHUSD",1755499769216,0.55,4254.7,4254.5,0.331]
["bitfinex","ETHUSD",1755499769411,0.55,4254.8,4254.5,0.331]
["bitfinex","ETHUSD",1755499769644,4.255,4254.9,4254.5,0.331]
["bitfinex","ETHUSD",1755499769868,0.1176,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499770852,2.46799721,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499771078,7.85138647,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499771780,11.44908647,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499771950,10.26299721,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499772151,11.46029721,4254.6,4254.5,0.331]
["bitfinex","ETHUSD",1755499773192,3.55,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1755499773393,3.01821821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499773607,7.25421821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499774101,10.25421821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499774782,11.02371821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499775164,10.25421821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499776694,11.45151821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499776881,12.83172085,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499777691,7.39842085,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499777913,10.23821821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499778060,3.6676,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499778255,4.8706,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499778460,4.3316,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755499779267,0.73644523,4255.3,4254.1,1.2191]
["bitfinex","ETHUSD",1755499779499,0.1176,4254.6,4254.1,1.2191]
["bitfinex","ETHUSD",1755499779685,0.1176,4254.6,4254.3,2.35054595]
["bitfinex","ETHUSD",1755499779882,0.1176,4254.6,4254.2,3.93745243]
["bitfinex","ETHUSD",1755499780092,0.1176,4254.6,4254.3,0.4599]
["bitfinex","ETHUSD",1755499780286,4.3316,4255.2,4254.4,1.3357]
["bitfinex","ETHUSD",1755499780608,4.3316,4255.2,4254.6,2.35039461]
["bitfinex","ETHUSD",1755499780965,6.68166884,4255.2,4254.5,2.35045121]
["bitfinex","ETHUSD",1755499781165,6.68166884,4255.2,4254.6,0.33]
["bitfinex","ETHUSD",1755499781587,4.3316,4255.2,4254.6,0.33]
["bitfinex","ETHUSD",1755499781884,2.35027528,4254.9,4254.6,0.33]
["bitfinex","ETHUSD",1755499782084,6.01794197,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499782996,3.6676,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499783199,6.01794197,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499783564,3.6676,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499783773,4.8816,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499784705,0.6676,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499784923,4.8816,4254.7,4254.6,0.33]
["bitfinex","ETHUSD",1755499785107,4.764,4254.7,4254.6,3.14029721]
["bitfinex","ETHUSD",1755499785408,4.764,4254.9,4254.6,0.7899]
["bitfinex","ETHUSD",1755499785813,4.764,4254.9,4254.7,0.4599]
["bitfinex","ETHUSD",1755499786310,0.73644523,4255.3,4254.6,0.33]
["bitfinex","ETHUSD",1755499786311,0.73644523,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499786478,0.73644523,4255.3,4255.2,3.5681658]
["bitfinex","ETHUSD",1755499786675,0.73644523,4255.3,4255.2,0.4599]
["bitfinex","ETHUSD",1755499786875,0.73644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499787071,0.73644523,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499787319,0.73644523,4255.3,4255.2,2.8099658]
["bitfinex","ETHUSD",1755499787816,0.73644523,4255.3,4255.2,3.5681658]
["bitfinex","ETHUSD",1755499787979,0.73644523,4255.3,4255.2,0.4599]
["bitfinex","ETHUSD",1755499788316,0.73644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499789023,0.73644523,4255.3,4255.1,2.46771795]
["bitfinex","ETHUSD",1755499789183,0.73644523,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499789379,0.73644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499789683,0.73644523,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499790008,0.73644523,4255.3,4255.1,2.46770399]
["bitfinex","ETHUSD",1755499790314,0.73644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499790813,0.73644523,4255.3,4255.1,2.46771146]
["bitfinex","ETHUSD",1755499790984,0.73644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499791381,1.06644523,4255.3,4255.1,0.1176]
["bitfinex","ETHUSD",1755499791602,1.06644523,4255.3,4255.1,2.4677142]
["bitfinex","ETHUSD",1755499791807,1.06644523,4255.3,4255.2,3.6857658]
["bitfinex","ETHUSD",1755499792116,1.72644523,4255.3,4255.2,3.6857658]
["bitfinex","ETHUSD",1755499793013,1.72644523,4255.3,4255.2,2.9275658]
["bitfinex","ETHUSD",1755499793314,1.72644523,4255.3,4255.2,3.6857658]
["bitfinex","ETHUSD",1755499793517,2.05644523,4255.3,4255.2,2.9275658]
["bitfinex","ETHUSD",1755499793910,2.05644523,4255.3,4255.2,3.6857658]
["bitfinex","ETHUSD",1755499794283,2.05644523,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1755499794284,2.60644523,4255.3,4255.2,0.1176]
["bitfinex","ETHUSD",1755499794607,0.55,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755499794956,0.1176,4255.0,4254.5,0.001]
["bitfinex","ETHUSD",1755499795083,0.55,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755499795618,0.55,4254.9,4254.5,0.001]
["bitfinex","ETHUSD",1755499796033,0.1176,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755499796184,2.35029729,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755499796524,0.55,4254.7,4254.5,0.001]
["bitfinex","ETHUSD",1755499796705,2.90029054,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755499796881,0.55,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755499797614,0.6676,4254.6,4254.5,0.001]
["bitfinex","ETHUSD",1755499798410,0.55,4255.2,4254.5,0.001]
["bitfinex","ETHUSD",1755499798616,0.55,4254.8,4254.5,0.001]
["bitfinex","ETHUSD",1755499798823,0.55,4254.8,4254.6,2.35039018]
["bitfinex","ETHUSD",1755499799010,0.55,4254.8,4254.5,2.35144993]
["bitfinex","ETHUSD",1755499799210,0.55,4254.8,4254.6,2.35038975]
["bitfinex","ETHUSD",1755499799600,0.1176,4254.9,4254.6,0.4599]
["bitfinex","ETHUSD",1755499799917,0.55,4255.2,4254.8,2.35024849]
["bitfinex","ETHUSD",1755499800118,0.55,4255.2,4254.8,0.1176]
["bitfinex","ETHUSD",1755499800346,1.32,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755499800631,1.32,4255.3,4255.2,2.8099658]
["bitfinex","ETHUSD",1755499800937,0.11,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755499801099,0.11,4255.5,4255.4,3.66511753]
["bitfinex","ETHUSD",1755499801303,0.11,4255.5,4255.4,6.55995535]
["bitfinex","ETHUSD",1755499801727,0.11,4255.5,4255.4,7.01985535]
["bitfinex","ETHUSD",1755499801930,0.11,4255.5,4255.4,7.77805535]
["bitfinex","ETHUSD",1755499802799,2.35113711,4256.9,4255.4,7.77805535]
["bitfinex","ETHUSD",1755499802800,0.002,4257.3,4257.2,2.34896175]
["bitfinex","ETHUSD",1755499803000,1e-08,4257.3,4257.2,11.01095792]
["bitfinex","ETHUSD",1755499803231,1e-08,4257.3,4257.2,11.12855792]
["bitfinex","ETHUSD",1755499803900,0.112,4258.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755499803901,1e-08,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755499804423,1e-08,4257.5,4257.4,10.77495141]
["bitfinex","ETHUSD",1755499806042,1e-08,4257.5,4257.4,10.77395141]
["bitfinex","ETHUSD",1755499806232,1e-08,4257.5,4257.4,7.91449234]
["bitfinex","ETHUSD",1755499806417,1e-08,4257.5,4257.4,12.12149234]
["bitfinex","ETHUSD",1755499806629,1e-08,4257.5,4257.4,7.90339234]
["bitfinex","ETHUSD",1755499807401,1e-08,4257.5,4257.4,8.34219234]
["bitfinex","ETHUSD",1755499807753,1e-08,4257.5,4257.4,12.10789234]
["bitfinex","ETHUSD",1755499808405,1e-08,4257.5,4257.4,8.01849234]
["bitfinex","ETHUSD",1755499808608,1e-08,4257.5,4257.4,12.22449234]
["bitfinex","ETHUSD",1755499808835,1e-08,4257.5,4257.4,8.01849234]
["bitfinex","ETHUSD",1755499809022,1e-08,4257.5,4257.4,12.22449234]
["bitfinex","ETHUSD",1755499809216,1e-08,4257.5,4257.4,8.01849234]
["bitfinex","ETHUSD",1755499809502,1e-08,4257.5,4257.4,12.22449234]
["bitfinex","ETHUSD",1755499809946,0.002,4259.0,4257.4,9.10994093]
["bitfinex","ETHUSD",1755499810149,0.73738322,4260.4,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499810347,0.73738322,4260.4,4259.4,6.5527485]
["bitfinex","ETHUSD",1755499810550,0.73738322,4260.4,4259.4,2.7865485]
["bitfinex","ETHUSD",1755499810711,0.4386,4260.2,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499810905,0.7464,4260.0,4259.4,2.2377485]
["bitfinex","ETHUSD",1755499811115,0.7464,4260.0,4259.4,6.4417485]
["bitfinex","ETHUSD",1755499811361,0.73738322,4260.4,4259.4,6.4417485]
["bitfinex","ETHUSD",1755499811512,0.73738322,4260.4,4259.4,6.9490004]
["bitfinex","ETHUSD",1755499812347,0.73738322,4260.4,4259.4,2.7450004]
["bitfinex","ETHUSD",1755499812529,0.73738322,4260.4,4259.4,2.2377485]
["bitfinex","ETHUSD",1755499812707,0.4386,4260.1,4258.3,0.4388]
["bitfinex","ETHUSD",1755499812909,0.4386,4259.7,4259.2,2.34784504]
["bitfinex","ETHUSD",1755499813109,0.4386,4259.7,4259.2,6.55084504]
["bitfinex","ETHUSD",1755499813337,0.4386,4259.7,4259.3,2.34779669]
["bitfinex","ETHUSD",1755499813538,1.185,4260.1,4259.4,2.37122598]
["bitfinex","ETHUSD",1755499813771,1.185,4260.1,4259.2,4.203]
["bitfinex","ETHUSD",1755499813941,1.185,4260.1,4259.3,4.203]
["bitfinex","ETHUSD",1755499814239,3.53236851,4260.1,4259.3,6.55079315]
["bitfinex","ETHUSD",1755499814752,1.185,4260.1,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499814957,0.22,4261.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755499814958,0.4386,4260.6,4259.4,3.52869657]
["bitfinex","ETHUSD",1755499815675,0.7464,4260.7,4259.4,7.29439657]
["bitfinex","ETHUSD",1755499815978,0.4386,4261.1,4259.4,7.29439657]
["bitfinex","ETHUSD",1755499816639,0.7464,4261.0,4259.4,10.73069657]
["bitfinex","ETHUSD",1755499816964,0.8564,4260.5,4259.4,10.29089657]
["bitfinex","ETHUSD",1755499817280,0.8564,4260.5,4258.5,3.11390137]
["bitfinex","ETHUSD",1755499817281,1.295,4259.5,4258.0,2.34852043]
["bitfinex","ETHUSD",1755499817428,0.55,4259.4,4258.1,4.201]
["bitfinex","ETHUSD",1755499817639,0.55,4259.4,4258.7,2.34810918]
["bitfinex","ETHUSD",1755499817874,0.55,4259.4,4258.8,4.201]
["bitfinex","ETHUSD",1755499818064,2.89787387,4259.2,4258.8,4.201]
["bitfinex","ETHUSD",1755499818262,1.185,4259.1,4258.8,4.201]
["bitfinex","ETHUSD",1755499818582,1.185,4259.1,4257.6,0.4388]
["bitfinex","ETHUSD",1755499818876,1.185,4259.1,4258.5,2.34823187]
["bitfinex","ETHUSD",1755499819036,0.11,4259.5,4258.6,4.201]
["bitfinex","ETHUSD",1755499819238,0.55,4259.4,4258.7,2.3481344]
["bitfinex","ETHUSD",1755499819468,0.55,4259.4,4258.9,2.34798183]
["bitfinex","ETHUSD",1755499819668,0.11,4259.5,4259.0,6.54795365]
["bitfinex","ETHUSD",1755499819871,0.002,4259.4,4259.1,4.2]
["bitfinex","ETHUSD",1755499820073,0.002,4259.4,4259.2,4.2]
["bitfinex","ETHUSD",1755499820479,1.185,4259.3,4259.2,4.2]
["bitfinex","ETHUSD",1755499820679,0.55,4259.2,4257.4,0.4388]
["bitfinex","ETHUSD",1755499820882,2.34814289,4258.7,4258.5,0.1176]
["bitfinex","ETHUSD",1755499821061,1.185,4259.1,4258.5,0.1176]
["bitfinex","ETHUSD",1755499821062,1.185,4258.6,4258.5,0.1176]
["bitfinex","ETHUSD",1755499821650,0.55,4259.1,4258.5,0.1176]
["bitfinex","ETHUSD",1755499821851,2.89807331,4258.9,4258.2,3.0]
["bitfinex","ETHUSD",1755499822062,3.01567331,4258.9,4258.3,0.1176]
["bitfinex","ETHUSD",1755499822462,2.34829907,4258.5,4258.3,0.1176]
["bitfinex","ETHUSD",1755499822674,2.34829907,4258.5,4256.5,0.4388]
["bitfinex","ETHUSD",1755499822675,0.55,4258.4,4256.5,0.4388]
["bitfinex","ETHUSD",1755499822881,0.55,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1755499823078,0.55,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1755499823300,4.08357558,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1755499823666,2.34878011,4257.6,4256.7,3.0]
["bitfinex","ETHUSD",1755499823870,2.34878011,4257.6,4254.8,0.4388]
["bitfinex","ETHUSD",1755499823871,0.55,4257.5,4254.8,0.4388]
["bitfinex","ETHUSD",1755499824059,2.34984491,4255.6,4254.5,4.7488]
["bitfinex","ETHUSD",1755499824393,2.34984491,4255.6,4255.5,0.2276]
["bitfinex","ETHUSD",1755499824394,1.185,4255.6,4255.5,0.2276]
["bitfinex","ETHUSD",1755499824557,1.185,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755499824894,3.53452481,4256.2,4255.5,0.11]
["bitfinex","ETHUSD",1755499825121,1.185,4257.0,4255.9,2.34963376]
["bitfinex","ETHUSD",1755499825310,0.55,4256.9,4256.5,0.1176]
["bitfinex","ETHUSD",1755499825482,2.34886003,4257.4,4256.5,0.1176]
["bitfinex","ETHUSD",1755499825483,0.1176,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1755499825685,0.55,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755499826344,3.53414178,4256.9,4256.5,0.1176]
["bitfinex","ETHUSD",1755499826641,1.185,4256.9,4256.5,0.1176]
["bitfinex","ETHUSD",1755499826783,0.7464,4256.9,4256.5,0.1176]
["bitfinex","ETHUSD",1755499827230,0.55,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755499827522,0.4386,4257.4,4256.5,2.34933727]
["bitfinex","ETHUSD",1755499827741,0.55,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755499828083,0.1176,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755499828281,0.61816358,4257.9,4256.9,0.1176]
["bitfinex","ETHUSD",1755499828528,0.61816358,4257.9,4256.1,2.34951909]
["bitfinex","ETHUSD",1755499828529,0.55,4257.0,4256.1,2.34951909]
["bitfinex","ETHUSD",1755499828738,0.55,4256.8,4256.6,0.1176]
["bitfinex","ETHUSD",1755499829022,0.55,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1755499829221,0.1176,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755499829430,0.1176,4256.6,4256.4,2.34935064]
["bitfinex","ETHUSD",1755499829582,0.1176,4256.6,4256.0,2.46717344]
["bitfinex","ETHUSD",1755499829787,0.55,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755499829987,0.55,4257.0,4256.6,2.34929109]
["bitfinex","ETHUSD",1755499830217,0.1176,4257.1,4256.5,0.1176]
["bitfinex","ETHUSD",1755499830533,0.55,4257.1,4256.7,0.1176]
["bitfinex","ETHUSD",1755499830833,0.55,4256.9,4256.2,2.34951365]
["bitfinex","ETHUSD",1755499831120,0.55,4256.7,4255.8,2.34969303]
["bitfinex","ETHUSD",1755499831321,0.55,4256.7,4256.0,0.1176]
["bitfinex","ETHUSD",1755499831497,0.55,4256.1,4255.7,0.1176]
["bitfinex","ETHUSD",1755499831694,0.7464,4256.0,4255.7,0.1176]
["bitfinex","ETHUSD",1755499832020,4.198,4256.7,4255.0,0.001]
["bitfinex","ETHUSD",1755499832021,1.185,4257.3,4255.9,2.34967926]
["bitfinex","ETHUSD",1755499832192,1.185,4257.3,4255.8,0.4388]
["bitfinex","ETHUSD",1755499832193,0.55,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755499832636,0.55,4257.0,4256.7,2.34922568]
["bitfinex","ETHUSD",1755499832811,0.55,4257.0,4256.5,0.1176]
["bitfinex","ETHUSD",1755499833314,0.1176,4257.1,4256.6,2.34928112]
["bitfinex","ETHUSD",1755499833516,0.55,4257.2,4256.9,2.34907511]
["bitfinex","ETHUSD",1755499833720,0.4386,4257.8,4257.1,2.34896946]
["bitfinex","ETHUSD",1755499833894,2.9048407,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1755499834226,3.0,4257.7,4256.2,4.197]
["bitfinex","ETHUSD",1755499834531,0.1176,4257.5,4256.9,0.1176]
["bitfinex","ETHUSD",1755499834701,0.1176,4257.5,4257.2,2.34891989]
["bitfinex","ETHUSD",1755499834884,2.3485225,4258.0,4256.9,0.1176]
["bitfinex","ETHUSD",1755499834885,0.4386,4258.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755499835086,6.54451032,4258.1,4257.1,2.34901693]
["bitfinex","ETHUSD",1755499835622,2.34852043,4258.0,4257.0,2.34902411]
["bitfinex","ETHUSD",1755499835924,2.34884978,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1755499836122,0.55,4257.5,4257.0,2.79667179]
["bitfinex","ETHUSD",1755499836301,1.735,4257.5,4257.0,2.79667179]
["bitfinex","ETHUSD",1755499837323,0.9886,4257.5,4257.0,0.4476]
["bitfinex","ETHUSD",1755499837537,3.51519225,4257.4,4257.0,0.4476]
["bitfinex","ETHUSD",1755499837826,4.06524775,4257.3,4257.0,0.4476]
["bitfinex","ETHUSD",1755499838010,1.7163,4257.3,4257.0,0.4476]
["bitfinex","ETHUSD",1755499838214,0.55,4257.3,4257.0,0.4476]
["bitfinex","ETHUSD",1755499838442,2.89901693,4257.1,4257.0,0.33]
["bitfinex","ETHUSD",1755499838593,0.55,4257.2,4257.0,0.66]
["bitfinex","ETHUSD",1755499838792,4.06531693,4257.1,4257.0,0.66]
["bitfinex","ETHUSD",1755499839231,1.7163,4257.1,4257.0,0.66]
["bitfinex","ETHUSD",1755499839410,0.55,4257.1,4257.0,0.66]
["bitfinex","ETHUSD",1755499840614,3.17920673,4258.0,4257.0,0.66]
["bitfinex","ETHUSD",1755499840615,2.89876234,4257.6,4257.0,0.66]
["bitfinex","ETHUSD",1755499840923,0.55,4257.4,4257.0,0.66]
["bitfinex","ETHUSD",1755499841131,2.89886096,4257.4,4257.0,0.66]
["bitfinex","ETHUSD",1755499841294,0.55,4257.4,4257.0,0.66]
["bitfinex","ETHUSD",1755499841490,4.194,4257.7,4257.0,3.00904141]
["bitfinex","ETHUSD",1755499841491,2.34873482,4257.7,4257.0,3.00904141]
["bitfinex","ETHUSD",1755499841693,4.194,4257.6,4257.0,3.00902685]
["bitfinex","ETHUSD",1755499842009,4.194,4257.6,4257.0,0.66]
["bitfinex","ETHUSD",1755499842201,2.34885761,4257.4,4257.0,0.66]
["bitfinex","ETHUSD",1755499842632,2.34900716,4257.2,4257.0,0.66]
["bitfinex","ETHUSD",1755499842790,3.62111693,4257.1,4257.0,0.33]
["bitfinex","ETHUSD",1755499843128,4.06531693,4257.1,4257.0,0.33]
["bitfinex","ETHUSD",1755499844244,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755499844446,0.002,4258.3,4258.2,7.15515113]
["bitfinex","ETHUSD",1755499844646,0.002,4258.3,4258.2,10.15515113]
["bitfinex","ETHUSD",1755499845005,0.002,4258.7,4258.2,10.15515113]
["bitfinex","ETHUSD",1755499845006,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499845643,1e-08,4258.7,4258.6,5.72708954]
["bitfinex","ETHUSD",1755499846341,1e-08,4258.7,4258.6,9.91808954]
["bitfinex","ETHUSD",1755499846508,1e-08,4258.7,4258.6,6.95372542]
["bitfinex","ETHUSD",1755499846709,1e-08,4258.7,4258.6,11.14472542]
["bitfinex","ETHUSD",1755499847329,1e-08,4258.7,4258.6,6.57482542]
["bitfinex","ETHUSD",1755499847541,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499847828,0.72210001,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499848007,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499849326,1e-08,4258.7,4258.6,6.53718954]
["bitfinex","ETHUSD",1755499849533,1e-08,4258.7,4258.6,9.91608954]
["bitfinex","ETHUSD",1755499849731,1e-08,4258.7,4258.6,11.14252542]
["bitfinex","ETHUSD",1755499850654,1e-08,4259.4,4259.3,2.34780362]
["bitfinex","ETHUSD",1755499850821,1e-08,4259.4,4259.3,6.53580362]
["bitfinex","ETHUSD",1755499851007,1e-08,4259.4,4259.3,6.65340362]
["bitfinex","ETHUSD",1755499851519,1e-08,4259.4,4259.3,2.46540362]
["bitfinex","ETHUSD",1755499851723,1e-08,4259.4,4259.3,2.9467322]
["bitfinex","ETHUSD",1755499852114,1e-08,4259.4,4259.3,7.1337322]
["bitfinex","ETHUSD",1755499852315,1e-08,4259.4,4259.3,2.9467322]
["bitfinex","ETHUSD",1755499852508,1e-08,4259.4,4259.3,6.65240362]
["bitfinex","ETHUSD",1755499853456,1.71630001,4259.4,4259.3,0.1176]
["bitfinex","ETHUSD",1755499853620,1.71630001,4259.4,4256.8,2.34918248]
["bitfinex","ETHUSD",1755499853621,0.55,4259.3,4256.8,2.34918248]
["bitfinex","ETHUSD",1755499853949,0.55,4258.4,4258.2,2.34840783]
["bitfinex","ETHUSD",1755499854243,0.55,4258.2,4257.7,0.1176]
["bitfinex","ETHUSD",1755499854633,0.55,4258.2,4256.9,0.36117241]
["bitfinex","ETHUSD",1755499854634,1.7163,4258.1,4256.9,4.186]
["bitfinex","ETHUSD",1755499854949,0.55,4257.9,4256.6,4.187]
["bitfinex","ETHUSD",1755499855121,1.1663,4257.8,4257.3,2.34889513]
["bitfinex","ETHUSD",1755499855342,1.1663,4257.7,4257.5,2.34879214]
["bitfinex","ETHUSD",1755499855557,1.1663,4257.6,4257.2,2.46655913]
["bitfinex","ETHUSD",1755499855765,0.4442,4257.6,4257.5,2.34874925]
["bitfinex","ETHUSD",1755499855971,0.1142,4257.6,4257.5,2.34874925]
["bitfinex","ETHUSD",1755499856281,3.0,4258.5,4257.5,2.34874925]
["bitfinex","ETHUSD",1755499856282,0.1176,4258.1,4257.7,2.34863789]
["bitfinex","ETHUSD",1755499856444,0.1176,4258.1,4257.5,2.46637119]
["bitfinex","ETHUSD",1755499856631,0.1176,4258.1,4257.6,2.34873279]
["bitfinex","ETHUSD",1755499856833,0.1176,4258.1,4257.7,2.34868184]
["bitfinex","ETHUSD",1755499857034,0.7221,4258.0,4257.5,0.1176]
["bitfinex","ETHUSD",1755499857235,0.11,4258.5,4258.1,2.34841848]
["bitfinex","ETHUSD",1755499857534,0.11,4258.5,4258.2,2.46600091]
["bitfinex","ETHUSD",1755499857735,0.7221,4258.4,4258.2,2.46600091]
["bitfinex","ETHUSD",1755499858183,0.7221,4258.3,4258.2,2.46600091]
["bitfinex","ETHUSD",1755499858535,0.11,4258.5,4258.2,0.1176]
["bitfinex","ETHUSD",1755499858736,0.11,4258.5,4257.5,2.34875106]
["bitfinex","ETHUSD",1755499858737,2.89840404,4258.3,4257.5,2.34875106]
["bitfinex","ETHUSD",1755499858973,0.7221,4258.2,4257.6,0.1176]
["bitfinex","ETHUSD",1755499859383,0.55,4258.1,4257.6,0.1176]
["bitfinex","ETHUSD",1755499859690,3.34267694,4258.1,4257.6,0.1176]
["bitfinex","ETHUSD",1755499859880,0.55,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1755499860088,0.55,4257.9,4257.2,0.1176]
["bitfinex","ETHUSD",1755499860251,0.55,4257.9,4257.3,2.34890658]
["bitfinex","ETHUSD",1755499860667,0.55,4257.9,4257.2,0.1176]
["bitfinex","ETHUSD",1755499861241,0.55,4257.9,4257.3,2.34890658]
["bitfinex","ETHUSD",1755499861441,1.1663,4258.0,4257.2,0.1176]
["bitfinex","ETHUSD",1755499861697,0.7221,4258.0,4257.7,2.34868392]
["bitfinex","ETHUSD",1755499861855,0.7221,4258.0,4257.6,0.1176]
["bitfinex","ETHUSD",1755499862173,0.7221,4257.9,4257.7,2.34868591]
["bitfinex","ETHUSD",1755499862348,0.7221,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1755499862553,0.1176,4258.1,4257.6,0.1176]
["bitfinex","ETHUSD",1755499862758,0.7221,4258.4,4258.0,2.34850892]
["bitfinex","ETHUSD",1755499862939,0.7221,4258.4,4257.9,2.34857558]
["bitfinex","ETHUSD",1755499863144,0.7221,4258.4,4258.2,2.34838463]
["bitfinex","ETHUSD",1755499863371,0.2276,4258.5,4258.0,2.34852043]
["bitfinex","ETHUSD",1755499863580,0.7221,4258.3,4258.1,2.34845959]
["bitfinex","ETHUSD",1755499863784,0.11,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755499864277,0.11,4258.5,4258.3,0.1176]
["bitfinex","ETHUSD",1755499864278,0.8321,4258.5,4258.3,0.1176]
["bitfinex","ETHUSD",1755499864451,0.8321,4258.5,4257.8,4.182]
["bitfinex","ETHUSD",1755499864452,1.1663,4258.4,4257.8,4.182]
["bitfinex","ETHUSD",1755499864654,0.7221,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1755499865480,0.2276,4258.5,4258.2,2.34840634]
["bitfinex","ETHUSD",1755499865657,0.2276,4258.5,4258.3,2.3483425]
["bitfinex","ETHUSD",1755499865846,0.8321,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755499866046,0.8321,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755499866248,0.8321,4258.5,4257.8,4.181]
["bitfinex","ETHUSD",1755499866249,1.2763,4258.5,4257.9,2.34853616]
["bitfinex","ETHUSD",1755499866445,0.55,4258.4,4258.0,0.1176]
["bitfinex","ETHUSD",1755499866645,0.55,4258.4,4257.4,4.18]
["bitfinex","ETHUSD",1755499866868,1.7163,4258.4,4257.9,2.34855937]
["bitfinex","ETHUSD",1755499867071,1.1457,4258.3,4257.9,2.34855937]
["bitfinex","ETHUSD",1755499867484,1.1457,4258.3,4257.8,0.1176]
["bitfinex","ETHUSD",1755499867676,0.704,4258.2,4257.9,2.34852062]
["bitfinex","ETHUSD",1755499868558,0.704,4258.2,4257.8,2.46623033]
["bitfinex","ETHUSD",1755499868763,0.704,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1755499868947,0.55,4258.4,4258.1,2.34845194]
["bitfinex","ETHUSD",1755499869283,0.11,4258.5,4258.2,2.348367]
["bitfinex","ETHUSD",1755499869452,0.11,4258.5,4258.0,0.1186]
["bitfinex","ETHUSD",1755499869647,0.704,4258.4,4258.1,2.34845873]
["bitfinex","ETHUSD",1755499870155,0.704,4258.4,4258.2,2.34840914]
["bitfinex","ETHUSD",1755499871065,0.704,4258.4,4258.1,2.34845092]
["bitfinex","ETHUSD",1755499871261,0.11,4258.5,4258.3,2.34834027]
["bitfinex","ETHUSD",1755499871463,0.11,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755499872086,0.11,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755499873585,0.11,4258.5,4258.4,2.93239983]
["bitfinex","ETHUSD",1755499875399,0.11,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755499875586,0.11,4258.5,4258.4,2.93239983]
["bitfinex","ETHUSD",1755499875912,0.002,4258.7,4258.4,2.93239983]
["bitfinex","ETHUSD",1755499875913,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499876210,1e-08,4258.7,4258.6,9.52318954]
["bitfinex","ETHUSD",1755499876387,1e-08,4258.7,4258.6,9.98968954]
["bitfinex","ETHUSD",1755499876963,1e-08,4258.7,4258.6,5.81468954]
["bitfinex","ETHUSD",1755499877159,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499877363,1e-08,4258.7,4258.6,6.52218954]
["bitfinex","ETHUSD",1755499878681,1e-08,4258.7,4258.6,6.52118954]
["bitfinex","ETHUSD",1755499878884,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499879114,1e-08,4258.7,4258.6,9.54467143]
["bitfinex","ETHUSD",1755499879302,1e-08,4258.7,4258.6,11.276384]
["bitfinex","ETHUSD",1755499880629,1e-08,4258.7,4258.6,10.809884]
["bitfinex","ETHUSD",1755499880928,1e-08,4258.7,4258.6,10.808884]
["bitfinex","ETHUSD",1755499881132,1e-08,4258.7,4258.6,3.636884]
["bitfinex","ETHUSD",1755499881294,1e-08,4258.7,4258.6,6.51918954]
["bitfinex","ETHUSD",1755499882605,1e-08,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499882808,1e-08,4258.7,4258.6,6.51818954]
["bitfinex","ETHUSD",1755499882809,0.70400001,4258.7,4258.6,6.51818954]
["bitfinex","ETHUSD",1755499883122,0.70400001,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755499883428,0.70400001,4258.7,4258.0,2.34951959]
["bitfinex","ETHUSD",1755499883429,1.14570001,4258.7,4258.0,0.001]
["bitfinex","ETHUSD",1755499883790,1.14570001,4258.7,4258.3,2.34831022]
["bitfinex","ETHUSD",1755499883991,0.704,4258.6,4258.2,4.169]
["bitfinex","ETHUSD",1755499884217,0.704,4258.6,4258.3,2.34835497]
["bitfinex","ETHUSD",1755499884589,0.704,4258.6,4258.4,2.34829364]
["bitfinex","ETHUSD",1755499884790,1e-08,4258.7,4258.2,6.51741009]
["bitfinex","ETHUSD",1755499884791,0.704,4258.5,4258.2,4.169]
["bitfinex","ETHUSD",1755499885285,0.704,4258.5,4258.2,6.51739724]
["bitfinex","ETHUSD",1755499885492,1.1457,4258.4,4258.2,4.169]
["bitfinex","ETHUSD",1755499885688,0.704,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755499886045,1.1457,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755499886229,1.1457,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499886390,0.8157,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499888703,0.704,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499889328,1.1457,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499889911,4.17049527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499890227,4.28809527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499890442,0.8216,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499890614,0.704,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499892342,1.1457,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499892544,0.704,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499893044,0.55,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755499893242,0.704,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499894037,0.55,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755499894349,0.704,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499896336,0.55,4258.3,4258.0,0.001]
["bitfinex","ETHUSD",1755499897334,0.7104,4258.2,4258.0,0.001]
["bitfinex","ETHUSD",1755499897711,4.06966527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499897913,4.18726527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499898538,7.18726527,4258.1,4258.0,0.001]
["bitfinex","ETHUSD",1755499898939,7.18726527,4258.1,4257.6,0.001]
["bitfinex","ETHUSD",1755499898940,3.55,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1755499899240,6.01628591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755499899547,8.33757562,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755499899729,9.50877562,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755499900048,9.62521186,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755499900451,9.62521186,4257.7,4257.5,1e-08]
["bitfinex","ETHUSD",1755499900452,5.34874107,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755499900753,9.10093636,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755499901120,35.99773503,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755499901320,5.89918248,4256.8,4256.7,0.001]
["bitfinex","ETHUSD",1755499901523,5.89918248,4256.8,4256.3,0.001]
["bitfinex","ETHUSD",1755499901524,5.89929286,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1755499902014,7.07049286,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1755499902221,9.50938257,4256.6,4256.5,1e-08]
["bitfinex","ETHUSD",1755499904459,9.50938257,4256.6,4255.0,0.001]
["bitfinex","ETHUSD",1755499904460,5.89945844,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1755499904619,10.17305844,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1755499904818,11.34425844,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1755499905034,12.60147792,4256.3,4256.2,1e-08]
["bitfinex","ETHUSD",1755499905631,3.55,4256.2,4255.8,1e-08]
["bitfinex","ETHUSD",1755499905850,2.89990012,4255.5,4255.0,0.001]
["bitfinex","ETHUSD",1755499906160,2.89990012,4255.5,4253.7,0.001]
["bitfinex","ETHUSD",1755499906161,2.89990012,4255.5,4252.9,0.001]
["bitfinex","ETHUSD",1755499906162,2.90094978,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499906346,10.05694978,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499906659,6.61134978,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499906866,11.06812875,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499907079,11.64702618,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499907217,4.12275967,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499907422,7.94708327,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499908559,7.23668327,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499908857,7.23568327,4253.6,4253.1,0.456]
["bitfinex","ETHUSD",1755499909219,0.73073349,4253.6,4253.1,0.456]
["bitfinex","ETHUSD",1755499909425,4.77473349,4253.6,4253.1,0.456]
["bitfinex","ETHUSD",1755499909621,7.12568327,4253.6,4253.1,0.456]
["bitfinex","ETHUSD",1755499909825,7.12568327,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499909826,7.92973625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499910035,12.08373625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499910358,12.54453625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499910533,12.43453625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499911138,12.32453625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499912041,12.21453625,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499912758,12.38944532,4253.6,4252.9,0.001]
["bitfinex","ETHUSD",1755499913167,12.38944532,4253.6,4252.5,0.11]
["bitfinex","ETHUSD",1755499913168,11.92864532,4253.6,4252.5,0.11]
["bitfinex","ETHUSD",1755499913463,11.92864532,4253.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499913464,2.35260904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499913667,10.43396214,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499913834,10.82588922,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755499914027,2.35316265,4249.6,4248.8,0.456]
["bitfinex","ETHUSD",1755499914229,10.05516265,4249.6,4248.8,0.456]
["bitfinex","ETHUSD",1755499914469,0.72374872,4249.6,4249.2,0.456]
["bitfinex","ETHUSD",1755499914630,7.22891137,4249.6,4249.2,0.456]
["bitfinex","ETHUSD",1755499915045,7.22891137,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499915227,11.30359073,4249.6,4248.7,0.456]
["bitfinex","ETHUSD",1755499915437,6.90379374,4249.6,4248.7,0.456]
["bitfinex","ETHUSD",1755499915635,10.94031137,4249.6,4248.7,0.456]
["bitfinex","ETHUSD",1755499915935,10.22991137,4249.6,4248.7,0.456]
["bitfinex","ETHUSD",1755499916131,10.34751137,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499916336,11.05791137,4249.6,4248.6,0.456]
["bitfinex","ETHUSD",1755499916571,6.19451137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499916868,10.34651137,4249.6,4248.6,0.1176]
["bitfinex","ETHUSD",1755499917077,10.34651137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499917243,6.19451137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499917430,10.34651137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499918331,10.34751137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499918531,7.34751137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499919137,3.19451137,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499919442,0.84134872,4249.6,4249.1,0.456]
["bitfinex","ETHUSD",1755499919641,6.62276265,4249.6,4249.5,0.566]
["bitfinex","ETHUSD",1755499919874,4.2696,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499920056,9.84180833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499920616,10.55220833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499920813,9.84180833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499921411,10.55220833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499921586,12.30353694,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499921909,7.69073694,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499922209,10.55220833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499922407,11.01300833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499922612,6.86100833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499922914,9.84080833,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755499923227,10.55120833,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755499923507,12.34851694,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755499924106,8.19751694,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755499924317,12.34951694,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755499924511,2.35371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499924677,9.62231651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499925421,10.33271651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499925780,9.62231651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755499926330,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499926656,9.62187064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755499926776,2.35482503,4246.6,4246.2,0.1206]
["bitfinex","ETHUSD",1755499926973,6.62342503,4246.6,4246.2,0.003]
["bitfinex","ETHUSD",1755499927209,10.31732503,4246.6,4246.2,0.003]
["bitfinex","ETHUSD",1755499927589,10.43169182,4246.6,4246.2,0.003]
["bitfinex","ETHUSD",1755499927814,2.3549914,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499928108,6.6225914,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499928485,7.3164914,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499928811,6.79771276,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499929012,0.29272136,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499929214,6.79771276,4246.3,4246.2,0.003]
["bitfinex","ETHUSD",1755499929911,2.24537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499930076,6.39537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499930279,2.24537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499930516,0.1176,4245.7,4245.5,0.5449]
["bitfinex","ETHUSD",1755499930699,4.15,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499930884,0.0076,4245.7,4245.5,0.11]
["bitfinex","ETHUSD",1755499931095,4.15,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499931296,4.149,4245.6,4245.5,0.5449]
["bitfinex","ETHUSD",1755499931494,0.1176,4245.9,4245.5,0.5449]
["bitfinex","ETHUSD",1755499931815,0.1176,4245.9,4245.6,0.4349]
["bitfinex","ETHUSD",1755499931816,6.50427704,4245.8,4245.6,0.4349]
["bitfinex","ETHUSD",1755499932004,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499932176,2.47297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499932517,7.31587968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499932715,6.62197968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499933713,0.1176,4245.6,4245.5,0.5449]
["bitfinex","ETHUSD",1755499933916,4.149,4245.6,4245.5,0.8315]
["bitfinex","ETHUSD",1755499934081,4.149,4245.8,4245.5,3.50562466]
["bitfinex","ETHUSD",1755499934283,0.1176,4246.4,4246.0,2.35512994]
["bitfinex","ETHUSD",1755499934493,0.1176,4247.1,4246.1,0.6039]
["bitfinex","ETHUSD",1755499934694,4.148,4247.0,4246.2,0.4349]
["bitfinex","ETHUSD",1755499934987,4.148,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755499935208,0.1176,4247.4,4246.9,2.78955341]
["bitfinex","ETHUSD",1755499935490,4.148,4247.6,4247.0,0.45844603]
["bitfinex","ETHUSD",1755499935709,4.148,4247.6,4247.3,0.1176]
["bitfinex","ETHUSD",1755499935909,4.148,4247.5,4247.4,0.4349]
["bitfinex","ETHUSD",1755499936817,0.1176,4248.0,4247.4,0.4349]
["bitfinex","ETHUSD",1755499937125,4.147,4247.9,4247.4,0.6039]
["bitfinex","ETHUSD",1755499937329,4.147,4247.9,4247.4,0.169]
["bitfinex","ETHUSD",1755499937530,4.147,4247.8,4247.6,0.1176]
["bitfinex","ETHUSD",1755499937877,4.147,4247.8,4247.7,0.4349]
["bitfinex","ETHUSD",1755499938085,0.55,4247.7,4246.9,0.4349]
["bitfinex","ETHUSD",1755499938317,0.6676,4247.7,4247.0,0.1176]
["bitfinex","ETHUSD",1755499938515,4.147,4247.6,4247.0,0.1176]
["bitfinex","ETHUSD",1755499938722,0.1176,4247.7,4247.1,0.4349]
["bitfinex","ETHUSD",1755499938919,4.146,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755499939127,4.146,4247.5,4247.3,0.5525]
["bitfinex","ETHUSD",1755499939336,4.146,4247.5,4247.4,0.4349]
["bitfinex","ETHUSD",1755499939541,4.146,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755499939827,2.354548,4247.1,4246.6,0.1176]
["bitfinex","ETHUSD",1755499940037,0.55,4246.8,4245.7,0.4349]
["bitfinex","ETHUSD",1755499940326,2.35483432,4246.6,4246.2,0.1176]
["bitfinex","ETHUSD",1755499940626,2.35483432,4246.6,4245.9,0.1176]
["bitfinex","ETHUSD",1755499940627,2.35499403,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1755499940827,4.2626,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1755499940991,4.2626,4246.5,4246.0,0.4349]
["bitfinex","ETHUSD",1755499941322,4.2626,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1755499941490,2.35499283,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1755499941687,2.35499283,4246.3,4245.5,0.11]
["bitfinex","ETHUSD",1755499941688,2.35515607,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755499941893,2.90537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499942128,7.16797968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499942329,7.86187968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499942692,0.6676,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499942890,0.5576,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499943094,4.7016,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499943329,7.05697968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499943704,7.75087968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499944594,11.22087968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499944806,3.44,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499945002,4.7006,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499945484,4.8106,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499945601,0.72864363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499945602,3.08370421,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499945934,3.08370421,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1755499945935,4.143,4246.1,4245.6,0.1176]
["bitfinex","ETHUSD",1755499946154,0.72864363,4246.2,4245.7,0.4349]
["bitfinex","ETHUSD",1755499946298,0.72864363,4246.2,4246.0,0.1176]
["bitfinex","ETHUSD",1755499946496,0.72864363,4246.2,4246.1,2.79000232]
["bitfinex","ETHUSD",1755499946744,0.72864363,4246.2,4246.1,3.08076255]
["bitfinex","ETHUSD",1755499948037,0.72864363,4246.2,4246.1,6.23846255]
["bitfinex","ETHUSD",1755499948395,0.72864363,4246.2,4246.1,6.08076255]
["bitfinex","ETHUSD",1755499948599,0.72864363,4246.2,4246.1,0.72566023]
["bitfinex","ETHUSD",1755499948811,0.72864363,4246.2,4246.1,2.79000232]
["bitfinex","ETHUSD",1755499949219,0.72864363,4246.2,4246.1,2.90760232]
["bitfinex","ETHUSD",1755499949438,0.72864363,4246.2,4246.1,3.06530232]
["bitfinex","ETHUSD",1755499949839,0.72864363,4246.2,4246.1,2.90760232]
["bitfinex","ETHUSD",1755499952171,0.72864363,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755499952319,1.42254363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499952523,0.72864363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499952756,2.35510232,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755499952975,1.42254363,4246.2,4245.6,2.35536411]
["bitfinex","ETHUSD",1755499953257,0.72864363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499953421,0.72864363,4246.2,4245.8,2.35522164]
["bitfinex","ETHUSD",1755499953865,0.72864363,4246.2,4245.5,0.5449]
["bitfinex","ETHUSD",1755499954037,0.72864363,4246.2,4245.7,2.35531716]
["bitfinex","ETHUSD",1755499954246,0.72864363,4246.2,4245.5,0.83493472]
["bitfinex","ETHUSD",1755499954557,2.35514275,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755499954861,4.86664363,4246.2,4245.5,2.46542518]
["bitfinex","ETHUSD",1755499955027,4.86664363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499955225,4.86664363,4246.2,4245.6,2.35537309]
["bitfinex","ETHUSD",1755499955425,4.86664363,4246.2,4245.6,0.48208644]
["bitfinex","ETHUSD",1755499955722,4.86664363,4246.2,4245.5,0.11]
["bitfinex","ETHUSD",1755499955918,0.6939,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755499956124,2.35530188,4245.8,4245.5,0.11]
["bitfinex","ETHUSD",1755499956321,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755499956764,7.65627968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755499957157,8.20627968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755499957670,11.20627968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755499957827,12.56243477,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755499958168,12.56243477,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1755499958361,12.56243477,4245.6,4244.2,1e-08]
["bitfinex","ETHUSD",1755499958362,2.90610112,4244.3,4244.2,1e-08]
["bitfinex","ETHUSD",1755499958564,2.90610112,4244.3,4243.5,0.11]
["bitfinex","ETHUSD",1755499958565,2.90648977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755499958724,2.3570452,4242.6,4240.7,3.61959968]
["bitfinex","ETHUSD",1755499958924,2.3570452,4242.6,4241.4,0.4501]
["bitfinex","ETHUSD",1755499958925,6.4920452,4242.6,4241.4,0.4501]
["bitfinex","ETHUSD",1755499959125,4.135,4242.6,4241.2,3.0]
["bitfinex","ETHUSD",1755499959351,0.4597,4243.1,4241.7,0.4501]
["bitfinex","ETHUSD",1755499959536,4.685,4243.0,4241.8,2.35747979]
["bitfinex","ETHUSD",1755499959736,0.7356,4242.9,4241.7,0.4501]
["bitfinex","ETHUSD",1755499960062,4.136,4242.9,4242.4,2.35710235]
["bitfinex","ETHUSD",1755499960238,4.136,4242.9,4242.6,0.24671023]
["bitfinex","ETHUSD",1755499960429,0.55,4243.4,4242.6,2.35704204]
["bitfinex","ETHUSD",1755499960634,4.135,4243.3,4242.7,2.35694481]
["bitfinex","ETHUSD",1755499960840,4.135,4243.2,4242.6,2.35703065]
["bitfinex","ETHUSD",1755499961040,4.135,4243.7,4243.3,2.35665467]
["bitfinex","ETHUSD",1755499961238,5.83413609,4244.2,4243.7,2.35643424]
["bitfinex","ETHUSD",1755499961436,0.17713609,4244.2,4243.7,3.32519879]
["bitfinex","ETHUSD",1755499961950,4.134,4244.7,4243.7,3.32519879]
["bitfinex","ETHUSD",1755499962154,3.7356,4245.7,4243.7,3.48289879]
["bitfinex","ETHUSD",1755499962344,0.1176,4245.3,4243.7,3.60049879]
["bitfinex","ETHUSD",1755499962545,4.134,4245.1,4243.8,5.35637871]
["bitfinex","ETHUSD",1755499962748,3.09094493,4245.7,4245.0,0.1176]
["bitfinex","ETHUSD",1755499962965,2.35548004,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755499963171,4.134,4245.6,4245.0,0.1176]
["bitfinex","ETHUSD",1755499963448,2.35588808,4244.7,4243.9,2.80642123]
["bitfinex","ETHUSD",1755499963647,4.134,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1755499963842,2.35593459,4244.6,4244.3,0.1176]
["bitfinex","ETHUSD",1755499964082,0.7356,4244.6,4244.3,0.1176]
["bitfinex","ETHUSD",1755499964244,0.1176,4244.9,4244.3,0.1176]
["bitfinex","ETHUSD",1755499964444,4.133,4244.8,4244.5,2.35593904]
["bitfinex","ETHUSD",1755499964640,4.133,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1755499964881,0.7356,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1755499965086,2.35601933,4244.5,4243.3,0.4501]
["bitfinex","ETHUSD",1755499965295,2.35621215,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755499965595,2.35621215,4244.1,4242.0,0.001]
["bitfinex","ETHUSD",1755499965596,0.1176,4244.0,4243.4,0.1176]
["bitfinex","ETHUSD",1755499965812,0.1176,4244.0,4243.2,0.1176]
["bitfinex","ETHUSD",1755499965970,2.35653946,4243.6,4243.2,0.1176]
["bitfinex","ETHUSD",1755499966169,7.22415654,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755499966491,4.8676,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755499966691,6.48856099,4243.5,4243.2,0.1176]
["bitfinex","ETHUSD",1755499967009,0.7356,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755499967502,3.09221455,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755499967805,3.09220954,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755499967971,3.1176,4244.0,4243.2,0.1176]
["bitfinex","ETHUSD",1755499968167,4.131,4243.9,4243.2,0.1176]
["bitfinex","ETHUSD",1755499968801,6.48638104,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1755499969005,4.13,4243.8,4243.2,0.1176]
["bitfinex","ETHUSD",1755499969182,0.1176,4244.0,4243.2,0.1176]
["bitfinex","ETHUSD",1755499969501,4.13,4243.9,4243.3,2.3566144]
["bitfinex","ETHUSD",1755499969806,4.13,4243.8,4242.6,2.3570452]
["bitfinex","ETHUSD",1755499970005,0.7356,4244.7,4243.1,0.4501]
["bitfinex","ETHUSD",1755499970191,4.13,4244.6,4244.2,0.1176]
["bitfinex","ETHUSD",1755499970580,6.48599771,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755499970783,1.1953,4244.4,4243.5,0.11]
["bitfinex","ETHUSD",1755499970988,2.35617196,4244.2,4243.7,0.1176]
["bitfinex","ETHUSD",1755499971505,0.7356,4244.1,4243.5,0.2276]
["bitfinex","ETHUSD",1755499972008,4.129,4244.0,4243.5,0.2276]
["bitfinex","ETHUSD",1755499972510,4.129,4244.4,4243.6,0.4501]
["bitfinex","ETHUSD",1755499972682,4.129,4244.4,4244.1,2.35618109]
["bitfinex","ETHUSD",1755499972890,0.7356,4244.9,4244.3,0.1176]
["bitfinex","ETHUSD",1755499973076,4.128,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1755499973496,0.7356,4244.9,4244.3,2.47369249]
["bitfinex","ETHUSD",1755499973706,0.1176,4245.0,4244.4,2.35604129]
["bitfinex","ETHUSD",1755499973707,4.128,4244.8,4244.4,2.35604129]
["bitfinex","ETHUSD",1755499974100,6.48382413,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1755499974299,4.128,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1755499974610,4.128,4244.8,4244.3,2.47367515]
["bitfinex","ETHUSD",1755499974804,0.7356,4244.8,4244.3,0.1176]
["bitfinex","ETHUSD",1755499975011,4.127,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1755499975176,4.127,4244.7,4244.3,2.47368162]
["bitfinex","ETHUSD",1755499975578,4.127,4244.7,4244.3,2.47369022]
["bitfinex","ETHUSD",1755499975805,0.7356,4244.6,4244.3,0.1176]
["bitfinex","ETHUSD",1755499976809,6.48290084,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1755499977015,4.127,4244.7,4244.3,2.47366684]
["bitfinex","ETHUSD",1755499977419,4.125,4244.6,4244.3,2.47366684]
["bitfinex","ETHUSD",1755499977715,1.27471586,4248.5,4243.5,2.46654128]
["bitfinex","ETHUSD",1755499977716,4.125,4245.1,4244.4,0.4501]
["bitfinex","ETHUSD",1755499977913,4.125,4245.5,4245.4,2.3554393]
["bitfinex","ETHUSD",1755499978104,4.125,4245.5,4245.1,2.35562389]
["bitfinex","ETHUSD",1755499978300,4.125,4245.5,4245.3,2.35553222]
["bitfinex","ETHUSD",1755499978504,4.125,4245.5,4245.0,0.4501]
["bitfinex","ETHUSD",1755499978814,4.125,4245.5,4244.5,0.4501]
["bitfinex","ETHUSD",1755499979119,6.48043871,4245.5,4244.8,2.35581414]
["bitfinex","ETHUSD",1755499979322,0.7356,4245.4,4244.8,2.35581414]
["bitfinex","ETHUSD",1755499979803,4.124,4245.3,4245.0,2.35571037]
["bitfinex","ETHUSD",1755499980313,0.7356,4246.0,4245.0,2.35571037]
["bitfinex","ETHUSD",1755499980314,4.123,4245.7,4245.1,0.4501]
["bitfinex","ETHUSD",1755499980620,0.72461681,4246.2,4245.2,2.37913554]
["bitfinex","ETHUSD",1755499980928,0.72461681,4246.2,4245.3,0.4501]
["bitfinex","ETHUSD",1755499981234,0.72461681,4246.2,4245.4,2.35549064]
["bitfinex","ETHUSD",1755499981412,0.11,4246.5,4245.7,2.35532359]
["bitfinex","ETHUSD",1755499981724,0.7356,4249.1,4246.7,0.55]
["bitfinex","ETHUSD",1755499981881,0.7356,4249.1,4248.4,2.35382732]
["bitfinex","ETHUSD",1755499981882,4.122,4249.0,4248.4,2.35382732]
["bitfinex","ETHUSD",1755499982088,1.3053,4248.5,4247.0,0.55]
["bitfinex","ETHUSD",1755499982301,4.122,4248.4,4246.8,0.4501]
["bitfinex","ETHUSD",1755499982619,1.3053,4248.5,4246.8,0.4501]
["bitfinex","ETHUSD",1755499982620,0.8456,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755499982819,0.11,4248.5,4248.4,2.35382732]
["bitfinex","ETHUSD",1755499983516,0.11,4248.5,4248.4,2.80392732]
["bitfinex","ETHUSD",1755499983828,1e-08,4249.5,4249.4,2.2432734]
["bitfinex","ETHUSD",1755499984185,1e-08,4249.5,4249.4,2.8326734]
["bitfinex","ETHUSD",1755499984387,1e-08,4249.5,4249.4,6.35127638]
["bitfinex","ETHUSD",1755499984597,1e-08,4249.5,4249.4,6.21197638]
["bitfinex","ETHUSD",1755499984895,1e-08,4249.5,4249.4,2.1332734]
["bitfinex","ETHUSD",1755499986041,1e-08,4249.5,4249.4,2.74620613]
["bitfinex","ETHUSD",1755499986201,0.11,4251.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755499986516,0.11,4251.5,4250.5,0.4501]
["bitfinex","ETHUSD",1755499986682,0.11,4251.5,4251.1,2.35231375]
["bitfinex","ETHUSD",1755499987191,0.11,4251.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755499987192,0.7356,4251.4,4250.4,2.35271974]
["bitfinex","ETHUSD",1755499987504,0.7356,4251.4,4243.5,20.11]
["bitfinex","ETHUSD",1755499987505,2.35227625,4251.3,4250.0,2.80300263]
["bitfinex","ETHUSD",1755499987709,0.7356,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755499987710,0.8532,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755499988026,0.6952,4251.2,4250.8,0.1176]
["bitfinex","ETHUSD",1755499988196,2.35244301,4250.9,4250.8,0.1176]
["bitfinex","ETHUSD",1755499988522,4.116,4251.1,4249.4,4.117]
["bitfinex","ETHUSD",1755499988727,4.116,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755499988885,4.8112,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755499989212,0.6952,4251.0,4250.8,0.1176]
["bitfinex","ETHUSD",1755499989583,6.46833298,4251.1,4250.8,0.1176]
["bitfinex","ETHUSD",1755499989780,4.116,4251.4,4250.8,0.1176]
["bitfinex","ETHUSD",1755499990008,0.11,4251.5,4250.8,0.1176]
["bitfinex","ETHUSD",1755499990229,0.11,4251.5,4251.3,2.46978933]
["bitfinex","ETHUSD",1755499990405,0.112,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755499991111,0.6952,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1755499991719,3.49476634,4251.4,4251.3,0.0076]
["bitfinex","ETHUSD",1755499991920,3.49476634,4251.4,4250.6,2.35258044]
["bitfinex","ETHUSD",1755499992121,3.49476634,4251.4,4249.6,0.4362]
["bitfinex","ETHUSD",1755499992122,0.6952,4251.4,4251.0,0.1176]
["bitfinex","ETHUSD",1755499992338,4.113,4251.3,4251.0,0.1176]
["bitfinex","ETHUSD",1755499992503,0.5348,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755499992504,0.112,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755499992704,0.112,4251.5,4251.4,2.78836634]
["bitfinex","ETHUSD",1755499992903,0.112,4251.5,4251.4,2.67836634]
["bitfinex","ETHUSD",1755499993543,0.112,4251.5,4251.4,2.24216634]
["bitfinex","ETHUSD",1755499994472,0.112,4251.5,4251.4,2.67836634]
["bitfinex","ETHUSD",1755499996854,0.112,4251.5,4251.4,2.24216634]
["bitfinex","ETHUSD",1755499997533,0.8072,4251.5,4250.4,4.109]
["bitfinex","ETHUSD",1755499997852,0.8072,4251.5,4250.5,3.0]
["bitfinex","ETHUSD",1755499998227,0.8072,4251.5,4251.3,2.3522042]
["bitfinex","ETHUSD",1755499998406,0.8072,4251.5,4251.4,2.811888]
["bitfinex","ETHUSD",1755499998407,0.112,4251.5,4251.4,2.811888]
["bitfinex","ETHUSD",1755499998609,0.112,4251.5,4251.4,5.78836634]
["bitfinex","ETHUSD",1755499998812,0.112,4251.5,4251.4,2.78836634]
["bitfinex","ETHUSD",1755499999055,0.112,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755499999367,0.112,4251.5,4247.0,1.26183797]
["bitfinex","ETHUSD",1755499999562,0.112,4251.5,4246.5,1.67619111]
["bitfinex","ETHUSD",1755499999563,3.60672123,4251.5,4250.7,2.35254914]
["bitfinex","ETHUSD",1755499999854,0.77137212,4251.4,4250.8,2.35248079]
["bitfinex","ETHUSD",1755500000056,0.77137212,4251.4,4250.9,2.3524403]
["bitfinex","ETHUSD",1755500000423,1.1426,4251.3,4249.8,0.4362]
["bitfinex","ETHUSD",1755500000742,1.1426,4251.2,4250.4,2.35267826]
["bitfinex","ETHUSD",1755500001076,1.1426,4251.1,4249.5,0.11]
["bitfinex","ETHUSD",1755500001256,1.1426,4251.1,4250.1,2.35288405]
["bitfinex","ETHUSD",1755500001257,2.79974023,4251.1,4250.1,2.35288405]
["bitfinex","ETHUSD",1755500001571,0.97517402,4251.0,4250.2,0.0235283]
["bitfinex","ETHUSD",1755500001785,0.6952,4251.0,4250.5,2.3526284]
["bitfinex","ETHUSD",1755500002074,0.6952,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755500002254,0.6952,4251.0,4249.9,3.0]
["bitfinex","ETHUSD",1755500002458,0.6952,4251.0,4250.7,2.35250992]
["bitfinex","ETHUSD",1755500002771,1.1426,4250.9,4249.5,3.11]
["bitfinex","ETHUSD",1755500002925,0.48012,4251.0,4249.5,0.11]
["bitfinex","ETHUSD",1755500002926,0.6952,4250.8,4249.5,0.11]
["bitfinex","ETHUSD",1755500003126,2.47023573,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1755500003345,0.6952,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755500003655,2.47023573,4250.6,4250.1,0.02352885]
["bitfinex","ETHUSD",1755500003656,0.1176,4250.6,4250.1,0.02352885]
["bitfinex","ETHUSD",1755500003860,0.1176,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1755500004068,0.6952,4251.0,4250.2,0.4362]
["bitfinex","ETHUSD",1755500004229,0.6952,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1755500004429,0.6952,4251.0,4250.6,2.35260904]
["bitfinex","ETHUSD",1755500004837,0.6952,4251.0,4250.7,2.35253318]
["bitfinex","ETHUSD",1755500005166,0.6952,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1755500005376,0.1176,4251.2,4250.5,0.1176]
["bitfinex","ETHUSD",1755500005526,0.1176,4251.2,4250.5,2.47024938]
["bitfinex","ETHUSD",1755500005527,0.42226,4251.1,4250.5,2.47024938]
["bitfinex","ETHUSD",1755500005742,1.11746,4251.1,4250.5,2.47024938]
["bitfinex","ETHUSD",1755500005947,1.11746,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1755500006144,0.6952,4251.0,4250.5,2.47025938]
["bitfinex","ETHUSD",1755500006451,0.6952,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1755500006658,0.81386942,4251.0,4250.5,0.1176]
["bitfinex","ETHUSD",1755500006867,0.6952,4250.9,4250.5,0.1176]
["bitfinex","ETHUSD",1755500007245,0.6952,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755500007440,1.1426,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755500007640,1.1426,4250.7,4250.2,0.1176]
["bitfinex","ETHUSD",1755500007959,1.13786066,4250.7,4250.2,0.1176]
["bitfinex","ETHUSD",1755500008139,0.6952,4250.7,4250.2,2.47039199]
["bitfinex","ETHUSD",1755500008340,0.6952,4250.6,4250.2,0.1176]
["bitfinex","ETHUSD",1755500008567,1.1426,4250.5,4250.2,0.1176]
["bitfinex","ETHUSD",1755500008739,0.6952,4250.4,4250.2,0.1176]
["bitfinex","ETHUSD",1755500008941,2.35277509,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1755500009137,4.19778056,4250.3,4250.0,0.001]
["bitfinex","ETHUSD",1755500009394,2.35288581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500009587,2.90288581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500009943,4.04548581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500011137,8.14648581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500011337,8.71665245,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500011538,7.14908581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500012574,0.6952,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500012738,4.7952,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500012939,6.04808581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500013158,10.14808581,4250.1,4250.0,0.001]
["bitfinex","ETHUSD",1755500013353,0.1176,4250.2,4250.0,0.001]
["bitfinex","ETHUSD",1755500013574,4.1,4250.4,4250.0,2.47152461]
["bitfinex","ETHUSD",1755500013767,4.1,4250.4,4250.1,2.35288054]
["bitfinex","ETHUSD",1755500013967,0.8128,4250.8,4250.1,2.35288054]
["bitfinex","ETHUSD",1755500014163,0.8128,4250.8,4250.0,2.47148912]
["bitfinex","ETHUSD",1755500014367,4.099,4250.7,4250.0,0.1186]
["bitfinex","ETHUSD",1755500014580,4.099,4250.7,4250.1,2.35288581]
["bitfinex","ETHUSD",1755500014895,4.099,4250.7,4250.4,0.1176]
["bitfinex","ETHUSD",1755500015054,4.099,4250.7,4250.0,0.001]
["bitfinex","ETHUSD",1755500015055,2.35271964,4250.5,4250.0,0.001]
["bitfinex","ETHUSD",1755500015246,2.35271977,4250.4,4250.0,0.1186]
["bitfinex","ETHUSD",1755500015442,3.61286232,4250.6,4250.0,0.1186]
["bitfinex","ETHUSD",1755500015740,4.099,4250.5,4250.0,0.1186]
["bitfinex","ETHUSD",1755500016575,4.7942,4250.5,4250.0,0.1186]
["bitfinex","ETHUSD",1755500017476,4.098,4250.4,4250.0,0.1186]
["bitfinex","ETHUSD",1755500017650,0.6952,4250.5,4250.0,0.1186]
["bitfinex","ETHUSD",1755500017851,4.097,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755500018043,4.097,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1755500018445,2.47008743,4250.9,4250.3,0.1176]
["bitfinex","ETHUSD",1755500018669,7.097,4250.8,4250.3,0.1176]
["bitfinex","ETHUSD",1755500019279,4.097,4250.7,4250.3,0.1176]
["bitfinex","ETHUSD",1755500019479,4.096,4250.6,4250.3,0.1176]
["bitfinex","ETHUSD",1755500020182,0.6665,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1755500020547,4.7625,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1755500021416,0.6665,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755500022115,3.13654754,4250.9,4250.3,0.1176]
["bitfinex","ETHUSD",1755500022291,7.095,4250.8,4250.3,0.1176]
["bitfinex","ETHUSD",1755500022490,7.095,4250.8,4250.3,2.47036776]
["bitfinex","ETHUSD",1755500022694,4.094,4250.9,4250.5,2.35264552]
["bitfinex","ETHUSD",1755500022901,4.094,4250.9,4250.4,0.4505]
["bitfinex","ETHUSD",1755500022902,4.094,4250.9,4250.6,2.47019905]
["bitfinex","ETHUSD",1755500023080,4.094,4250.9,4250.7,2.35254955]
["bitfinex","ETHUSD",1755500023281,4.095,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1755500023691,1.078,4251.1,4249.5,0.111]
["bitfinex","ETHUSD",1755500023980,2.90310727,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755500024183,10.96685499,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755500024379,13.79794345,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755500024817,14.01196637,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755500025029,8.62501045,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755500025237,5.90316265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755500025530,13.56472243,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755500026131,9.68676562,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755500026319,3.70712746,4249.5,4248.5,0.11]
["bitfinex","ETHUSD",1755500026518,0.1176,4248.9,4248.5,0.11]
["bitfinex","ETHUSD",1755500026717,4.30603566,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500026917,4.52009976,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500027235,6.65966982,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500027641,2.56766982,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500027841,6.65866982,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500028143,7.15209206,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500028434,2.56766982,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500028625,10.82904662,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500028966,12.31565455,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500029102,12.52973108,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500029448,12.47626483,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500029618,12.26218238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500030233,12.52958238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500030432,12.26218238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500030736,12.52958238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500031207,8.17118238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500031413,12.26018238,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500031621,7.11840558,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500031825,11.20740558,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500032045,7.11840558,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500032233,10.71499411,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500032405,11.38149411,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500032736,13.24736967,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500033306,12.75499334,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500033510,13.24688345,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500033709,12.75499334,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500034319,12.75449023,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500034527,12.75449147,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500034841,12.5409882,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500035758,7.02048306,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500036051,10.49850166,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500036248,6.86348383,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500036559,10.95048383,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500036770,11.16400048,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500037046,11.64490095,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500037259,13.04475905,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500037416,13.04477977,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500037618,12.8312404,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500037844,12.83135308,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500038009,13.04500022,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500038212,12.83136114,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500038818,12.83136226,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500039047,11.89746226,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500039231,7.59682375,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500039572,11.68382375,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500039753,12.56391823,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500039954,12.56391967,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500040761,11.68082375,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500040962,11.68182375,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755500041553,11.68182375,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755500041868,6.73098383,4248.8,4248.7,0.4515]
["bitfinex","ETHUSD",1755500042030,9.73098383,4248.8,4248.7,0.4515]
["bitfinex","ETHUSD",1755500042229,5.64698383,4248.8,4248.7,0.4515]
["bitfinex","ETHUSD",1755500042474,3.0,4248.8,4248.7,1.1557]
["bitfinex","ETHUSD",1755500042639,7.083,4248.8,4248.7,1.1557]
["bitfinex","ETHUSD",1755500042843,4.083,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755500043154,4.083,4248.8,4248.7,0.4515]
["bitfinex","ETHUSD",1755500043380,4.083,4248.8,4248.7,1.1557]
["bitfinex","ETHUSD",1755500043862,0.1176,4249.2,4248.7,1.1557]
["bitfinex","ETHUSD",1755500044062,0.1176,4249.2,4248.9,2.35355033]
["bitfinex","ETHUSD",1755500044266,0.1176,4249.5,4248.9,2.35355033]
["bitfinex","ETHUSD",1755500044438,4.082,4249.4,4249.0,1.1547]
["bitfinex","ETHUSD",1755500044647,3.0,4249.3,4249.1,1.1547]
["bitfinex","ETHUSD",1755500044961,3.0,4249.1,4248.8,0.4505]
["bitfinex","ETHUSD",1755500045160,7.082,4249.0,4248.9,0.4505]
["bitfinex","ETHUSD",1755500045467,3.0,4248.9,4248.7,0.001]
["bitfinex","ETHUSD",1755500045637,4.081,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755500046032,4.081,4248.8,4248.7,0.7052]
["bitfinex","ETHUSD",1755500046266,4.081,4248.8,4248.7,1.1557]
["bitfinex","ETHUSD",1755500046566,0.1176,4248.9,4248.7,1.1557]
["bitfinex","ETHUSD",1755500046863,4.08,4248.8,4248.7,1.1557]
["bitfinex","ETHUSD",1755500047343,4.08,4248.8,4248.7,0.4515]
["bitfinex","ETHUSD",1755500047544,6.43360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755500047957,10.32407658,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755500048144,11.57777658,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500048651,6.79407658,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500048835,10.87307658,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500049566,3.0,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500049752,3.0,4248.8,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500049753,4.079,4248.8,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500049942,0.1176,4248.9,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500050267,2.3534906,4249.1,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500050268,4.078,4248.8,4248.7,0.68210001]
["bitfinex","ETHUSD",1755500050485,9.43160572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500050682,9.54820572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500050892,10.73837582,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500051456,6.66137582,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500051782,5.47120572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500051983,9.54820572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500052586,5.47120572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500052770,9.54720572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500053297,9.76181539,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500053495,5.68581539,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500053695,9.76081539,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500053910,4.40720967,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500054118,6.54620572,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500054409,2.47120572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500054631,7.1926,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500055102,4.1926,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500056068,7.1926,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500056266,9.54620572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500056801,9.54620572,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500056970,9.54620572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500057370,10.73617658,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500058283,9.54320572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500059188,9.54320572,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500059600,7.1896,4248.8,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500059805,7.1896,4248.8,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500059806,4.072,4248.8,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500060001,0.1176,4249.1,4248.7,1e-08]
["bitfinex","ETHUSD",1755500060177,3.0,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500060506,4.07,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500060688,0.002,4249.7,4248.7,2.35366112]
["bitfinex","ETHUSD",1755500060689,4.07,4248.9,4248.7,2.35366112]
["bitfinex","ETHUSD",1755500061001,2.47089349,4249.4,4248.8,1.1345]
["bitfinex","ETHUSD",1755500061206,4.07,4249.2,4248.8,1.1345]
["bitfinex","ETHUSD",1755500061402,4.07,4249.2,4248.9,3.48801003]
["bitfinex","ETHUSD",1755500061700,0.1176,4249.4,4249.0,1.1345]
["bitfinex","ETHUSD",1755500062102,3.0,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1755500062306,3.0,4249.3,4249.2,1.2521]
["bitfinex","ETHUSD",1755500062510,3.0,4249.3,4249.2,0.57]
["bitfinex","ETHUSD",1755500062875,2.35340072,4249.2,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500063112,4.069,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1755500063288,6.42245398,4249.1,4248.7,1e-08]
["bitfinex","ETHUSD",1755500063483,2.35360572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500063695,9.42160572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500064507,9.42060572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500066301,11.9702072,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500066676,6.6505072,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500066907,9.41860572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500067877,9.41760572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500068678,10.12130572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500068884,5.35360572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500069085,4.064,4249.0,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500069297,2.35360572,4248.8,4248.7,1e-08]
["bitfinex","ETHUSD",1755500069499,2.35360572,4248.8,4248.7,2.35366112]
["bitfinex","ETHUSD",1755500069500,4.063,4248.8,4248.7,2.35366112]
["bitfinex","ETHUSD",1755500069715,4.063,4248.8,4248.7,0.68210001]
["bitfinex","ETHUSD",1755500070221,4.063,4248.8,4248.7,3.48816112]
["bitfinex","ETHUSD",1755500070420,4.063,4248.8,4248.7,1.13450001]
["bitfinex","ETHUSD",1755500071124,0.17720936,4249.4,4248.9,2.35354425]
["bitfinex","ETHUSD",1755500071286,0.002,4249.7,4249.0,1.15803494]
["bitfinex","ETHUSD",1755500071689,0.002,4249.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1755500071986,0.002,4249.7,4249.3,3.48777891]
["bitfinex","ETHUSD",1755500072209,0.002,4249.7,4249.3,3.487774]
["bitfinex","ETHUSD",1755500072411,0.002,4249.7,4249.4,0.4524]
["bitfinex","ETHUSD",1755500072587,0.002,4249.7,4249.5,0.4524]
["bitfinex","ETHUSD",1755500072787,4.061,4249.6,4249.2,2.35336851]
["bitfinex","ETHUSD",1755500073025,4.061,4249.6,4249.3,0.4524]
["bitfinex","ETHUSD",1755500073320,2.35333828,4249.3,4248.7,0.45240001]
["bitfinex","ETHUSD",1755500073485,4.06,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1755500073704,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755500073893,4.06,4249.3,4248.9,2.80590231]
["bitfinex","ETHUSD",1755500074113,4.06,4249.3,4249.0,0.4524]
["bitfinex","ETHUSD",1755500074524,4.06,4249.3,4249.1,0.4524]
["bitfinex","ETHUSD",1755500074830,4.06,4249.3,4249.2,0.4524]
["bitfinex","ETHUSD",1755500075118,0.1176,4249.4,4249.2,0.4524]
["bitfinex","ETHUSD",1755500075324,3.1176,4249.4,4249.2,0.4524]
["bitfinex","ETHUSD",1755500075722,4.058,4249.5,4249.3,1.1345]
["bitfinex","ETHUSD",1755500076022,4.058,4249.5,4249.4,0.4524]
["bitfinex","ETHUSD",1755500076023,7.058,4249.5,4249.4,0.4524]
["bitfinex","ETHUSD",1755500076391,7.058,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1755500076996,0.002,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1755500077202,0.002,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1755500077403,0.002,4249.2,4248.9,0.592]
["bitfinex","ETHUSD",1755500077607,0.002,4249.2,4249.0,0.4744]
["bitfinex","ETHUSD",1755500078300,0.002,4249.2,4249.1,0.4744]
["bitfinex","ETHUSD",1755500079332,0.002,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1755500079522,0.002,4249.2,4248.9,2.94553809]
["bitfinex","ETHUSD",1755500079828,0.002,4249.2,4249.0,0.4744]
["bitfinex","ETHUSD",1755500080829,0.002,4249.2,4249.1,2.82783955]
["bitfinex","ETHUSD",1755500081032,0.002,4249.2,4249.1,4.0137385]
["bitfinex","ETHUSD",1755500081325,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500081716,0.002,4249.2,4249.1,1.248]
["bitfinex","ETHUSD",1755500081921,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500082112,0.002,4249.2,4249.1,2.47103955]
["bitfinex","ETHUSD",1755500082312,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500082708,0.002,4249.2,4249.1,7.19693838]
["bitfinex","ETHUSD",1755500083704,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500084036,0.002,4249.2,4249.1,2.94543955]
["bitfinex","ETHUSD",1755500088028,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500090745,0.002,4249.2,4249.1,2.47103955]
["bitfinex","ETHUSD",1755500091347,0.002,4249.2,4249.1,2.94543955]
["bitfinex","ETHUSD",1755500091543,0.002,4249.2,4249.1,3.60143955]
["bitfinex","ETHUSD",1755500093247,0.002,4249.2,4249.1,4.6015379]
["bitfinex","ETHUSD",1755500093810,0.002,4249.7,4249.2,5.35338416]
["bitfinex","ETHUSD",1755500094020,0.002,4249.7,4249.3,4.043]
["bitfinex","ETHUSD",1755500094240,0.002,4249.7,4249.5,2.35321802]
["bitfinex","ETHUSD",1755500094446,0.002,4249.7,4249.6,2.35316265]
["bitfinex","ETHUSD",1755500094750,0.002,4249.7,4249.6,6.79651892]
["bitfinex","ETHUSD",1755500094928,0.002,4249.7,4249.6,4.635]
["bitfinex","ETHUSD",1755500095254,0.002,4249.7,4249.6,6.87056265]
["bitfinex","ETHUSD",1755500095417,0.002,4249.7,4249.6,7.64416265]
["bitfinex","ETHUSD",1755500096428,0.002,4249.7,4249.6,2.94516265]
["bitfinex","ETHUSD",1755500096624,0.002,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755500096823,0.6741,4249.7,4249.4,0.1176]
["bitfinex","ETHUSD",1755500097048,0.002,4249.7,4249.4,0.592]
["bitfinex","ETHUSD",1755500097450,0.002,4249.7,4249.4,0.1176]
["bitfinex","ETHUSD",1755500097756,0.002,4249.7,4249.5,0.4744]
["bitfinex","ETHUSD",1755500098517,0.002,4249.7,4249.6,0.4744]
["bitfinex","ETHUSD",1755500098950,0.002,4249.7,4249.6,2.82756265]
["bitfinex","ETHUSD",1755500099121,0.002,4249.7,4249.6,0.4744]
["bitfinex","ETHUSD",1755500099459,0.002,4249.7,4249.6,2.82756265]
["bitfinex","ETHUSD",1755500099640,0.002,4249.7,4249.6,4.24777892]
["bitfinex","ETHUSD",1755500099860,0.002,4249.7,4249.6,8.28577892]
["bitfinex","ETHUSD",1755500100367,0.002,4249.7,4249.6,11.28577892]
["bitfinex","ETHUSD",1755500100893,0.002,4250.6,4249.6,11.28577892]
["bitfinex","ETHUSD",1755500100894,0.002,4250.5,4250.0,0.55]
["bitfinex","ETHUSD",1755500101031,0.002,4251.8,4250.9,2.35244301]
["bitfinex","ETHUSD",1755500101032,1e-08,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755500101239,1e-08,4251.0,4250.9,6.74228731]
["bitfinex","ETHUSD",1755500101445,1e-08,4251.0,4250.9,7.87268731]
["bitfinex","ETHUSD",1755500101647,1e-08,4251.0,4250.9,10.87268731]
["bitfinex","ETHUSD",1755500101847,0.002,4251.8,4251.4,2.35216634]
["bitfinex","ETHUSD",1755500102178,1e-08,4251.8,4251.5,3.0]
["bitfinex","ETHUSD",1755500102372,1e-08,4251.8,4251.7,5.35200037]
["bitfinex","ETHUSD",1755500102584,1e-08,4251.8,4251.7,9.38800037]
["bitfinex","ETHUSD",1755500102754,1e-08,4251.8,4251.7,10.63600037]
["bitfinex","ETHUSD",1755500105239,1e-08,4251.8,4251.7,10.63300037]
["bitfinex","ETHUSD",1755500105777,1e-08,4251.8,4251.7,6.60000037]
["bitfinex","ETHUSD",1755500105992,1e-08,4251.8,4251.7,10.97280354]
["bitfinex","ETHUSD",1755500106135,1e-08,4251.8,4251.7,11.62880354]
["bitfinex","ETHUSD",1755500106573,1e-08,4251.8,4251.7,11.51120354]
["bitfinex","ETHUSD",1755500106749,1e-08,4251.8,4251.7,11.62880354]
["bitfinex","ETHUSD",1755500107366,1e-08,4251.8,4251.7,10.96980354]
["bitfinex","ETHUSD",1755500107568,1e-08,4251.8,4251.7,11.64180354]
["bitfinex","ETHUSD",1755500107757,1e-08,4251.8,4251.7,7.61180354]
["bitfinex","ETHUSD",1755500107952,1e-08,4251.8,4251.7,11.64180354]
["bitfinex","ETHUSD",1755500108565,0.002,4252.4,4251.9,2.35188974]
["bitfinex","ETHUSD",1755500108767,0.002,4252.4,4252.3,0.1176]
["bitfinex","ETHUSD",1755500108981,0.002,4252.4,4252.3,9.52178518]
["bitfinex","ETHUSD",1755500109187,0.002,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755500109188,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755500109489,1e-08,4252.8,4252.7,9.38044731]
["bitfinex","ETHUSD",1755500109688,1e-08,4252.8,4252.7,2.79294731]
["bitfinex","ETHUSD",1755500109872,1e-08,4252.8,4252.7,6.37944731]
["bitfinex","ETHUSD",1755500110075,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755500110392,1e-08,4252.8,4252.7,8.25716358]
["bitfinex","ETHUSD",1755500110594,1e-08,4252.8,4252.7,11.25716358]
["bitfinex","ETHUSD",1755500110794,1e-08,4252.8,4252.7,7.22916358]
["bitfinex","ETHUSD",1755500111295,1e-08,4252.8,4252.7,10.58416358]
["bitfinex","ETHUSD",1755500111991,1e-08,4252.8,4252.7,9.37744731]
["bitfinex","ETHUSD",1755500112394,1e-08,4252.8,4252.7,6.37744731]
["bitfinex","ETHUSD",1755500112590,1e-08,4252.8,4252.7,6.37644731]
["bitfinex","ETHUSD",1755500112591,0.69050001,4252.8,4252.7,6.37644731]
["bitfinex","ETHUSD",1755500112762,1e-08,4252.8,4252.7,6.37644731]
["bitfinex","ETHUSD",1755500113692,0.69050001,4252.8,4252.7,4.025]
["bitfinex","ETHUSD",1755500114454,1e-08,4252.8,4252.7,4.025]
["bitfinex","ETHUSD",1755500114694,1e-08,4252.8,4252.7,6.37644731]
["bitfinex","ETHUSD",1755500116177,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755500116501,1e-08,4252.8,4252.7,6.37344731]
["bitfinex","ETHUSD",1755500116702,1e-08,4252.8,4252.7,7.68744695]
["bitfinex","ETHUSD",1755500117014,1e-08,4252.8,4252.7,3.66544695]
["bitfinex","ETHUSD",1755500117314,0.11,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755500117497,0.11,4253.5,4253.4,6.37206032]
["bitfinex","ETHUSD",1755500117691,0.002,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755500117891,0.002,4254.1,4254.0,6.37172872]
["bitfinex","ETHUSD",1755500118100,0.002,4254.1,4254.0,7.45275249]
["bitfinex","ETHUSD",1755500118587,0.002,4254.1,4254.0,10.45275249]
["bitfinex","ETHUSD",1755500118786,0.002,4254.1,4254.0,11.12475249]
["bitfinex","ETHUSD",1755500119190,0.002,4254.1,4254.0,11.24235249]
["bitfinex","ETHUSD",1755500119618,0.002,4254.9,4254.4,2.3505077]
["bitfinex","ETHUSD",1755500119781,0.002,4254.9,4254.4,6.3695077]
["bitfinex","ETHUSD",1755500119985,0.002,4254.9,4254.4,6.4871077]
["bitfinex","ETHUSD",1755500121088,0.002,4254.9,4254.4,7.00345383]
["bitfinex","ETHUSD",1755500121297,0.002,4254.9,4254.4,7.44495383]
["bitfinex","ETHUSD",1755500122082,0.002,4254.9,4254.4,7.00345383]
["bitfinex","ETHUSD",1755500122919,0.002,4254.9,4254.4,8.11695383]
["bitfinex","ETHUSD",1755500124922,0.002,4254.9,4254.4,7.44495383]
["bitfinex","ETHUSD",1755500125420,0.002,4254.9,4254.4,3.42595383]
["bitfinex","ETHUSD",1755500125592,0.002,4254.9,4254.4,2.98445383]
["bitfinex","ETHUSD",1755500125791,0.002,4254.9,4254.4,6.99745383]
["bitfinex","ETHUSD",1755500126089,0.002,4254.9,4254.4,7.43895383]
["bitfinex","ETHUSD",1755500126318,0.002,4254.9,4254.4,3.42595383]
["bitfinex","ETHUSD",1755500126501,0.002,4254.9,4254.4,7.43795383]
["bitfinex","ETHUSD",1755500126702,0.002,4254.9,4254.4,8.10995383]
["bitfinex","ETHUSD",1755500127305,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1755500127508,1e-08,4254.9,4254.8,10.27245428]
["bitfinex","ETHUSD",1755500127827,1e-08,4254.9,4254.8,11.36245142]
["bitfinex","ETHUSD",1755500128419,1e-08,4254.9,4254.8,7.35145142]
["bitfinex","ETHUSD",1755500128593,1e-08,4254.9,4254.8,10.68945142]
["bitfinex","ETHUSD",1755500128994,1e-08,4254.9,4254.8,6.67945142]
["bitfinex","ETHUSD",1755500129229,1e-08,4254.9,4254.8,10.68945142]
["bitfinex","ETHUSD",1755500129438,1e-08,4254.9,4254.8,10.24795142]
["bitfinex","ETHUSD",1755500129996,1e-08,4254.9,4254.8,6.67945142]
["bitfinex","ETHUSD",1755500130330,1e-08,4254.9,4254.8,7.24795142]
["bitfinex","ETHUSD",1755500131421,1e-08,4254.9,4254.8,7.68945142]
["bitfinex","ETHUSD",1755500131796,1e-08,4254.9,4254.8,3.23795142]
["bitfinex","ETHUSD",1755500132234,1e-08,4254.9,4254.8,6.47488673]
["bitfinex","ETHUSD",1755500132940,0.69050001,4254.9,4254.8,6.47488673]
["bitfinex","ETHUSD",1755500133239,0.95990001,4254.9,4254.8,4.1246]
["bitfinex","ETHUSD",1755500133410,0.95990001,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1755500133616,0.95990001,4254.9,4254.8,4.1236]
["bitfinex","ETHUSD",1755500133853,0.95990001,4254.9,4254.8,0.1176]
["bitfinex","ETHUSD",1755500134009,0.95990001,4254.9,4254.4,2.35048435]
["bitfinex","ETHUSD",1755500134343,0.9599,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1755500134503,0.6905,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1755500134707,0.6905,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755500134936,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1755500135148,0.6905,4254.8,4254.6,2.46796763]
["bitfinex","ETHUSD",1755500135315,1e-08,4254.9,4254.7,4.005]
["bitfinex","ETHUSD",1755500135642,1e-08,4254.9,4254.7,6.35532561]
["bitfinex","ETHUSD",1755500136046,0.6905,4254.8,4254.7,6.35532561]
["bitfinex","ETHUSD",1755500136218,0.6905,4254.8,4254.7,2.35032561]
["bitfinex","ETHUSD",1755500136728,0.6905,4254.8,4254.7,2.35034197]
["bitfinex","ETHUSD",1755500136929,1e-08,4254.9,4254.8,2.35028673]
["bitfinex","ETHUSD",1755500137308,1e-08,4254.9,4254.8,2.78618673]
["bitfinex","ETHUSD",1755500137818,1e-08,4254.9,4254.8,3.48128959]
["bitfinex","ETHUSD",1755500138023,1e-08,4254.9,4254.8,6.45778673]
["bitfinex","ETHUSD",1755500138240,1e-08,4254.9,4254.8,7.79884287]
["bitfinex","ETHUSD",1755500138748,0.002,4255.8,4255.1,0.55]
["bitfinex","ETHUSD",1755500138948,0.6826,4257.2,4256.4,2.34940325]
["bitfinex","ETHUSD",1755500139140,0.6826,4257.2,4256.4,6.35040325]
["bitfinex","ETHUSD",1755500139340,0.6826,4257.2,4256.4,6.46800325]
["bitfinex","ETHUSD",1755500141950,0.6826,4257.2,4256.4,7.78565146]
["bitfinex","ETHUSD",1755500142616,0.11,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755500142925,0.11,4257.5,4257.4,6.48793992]
["bitfinex","ETHUSD",1755500143146,0.11,4257.5,4257.4,6.46445141]
["bitfinex","ETHUSD",1755500143926,0.11,4257.5,4257.4,10.21988706]
["bitfinex","ETHUSD",1755500144343,0.002,4257.8,4257.4,10.21988706]
["bitfinex","ETHUSD",1755500144344,0.002,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755500144548,0.002,4257.8,4257.7,6.34468591]
["bitfinex","ETHUSD",1755500144861,0.002,4257.8,4257.7,6.46228591]
["bitfinex","ETHUSD",1755500145277,0.002,4257.8,4257.7,2.46628591]
["bitfinex","ETHUSD",1755500145422,0.11,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500145627,0.11,4258.5,4258.4,6.89679983]
["bitfinex","ETHUSD",1755500145859,0.11,4258.5,4258.4,7.45839983]
["bitfinex","ETHUSD",1755500146024,0.11,4258.5,4258.4,6.78679983]
["bitfinex","ETHUSD",1755500146229,0.11,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755500146538,3.41024468,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755500146848,3.41024468,4258.5,4258.1,0.1176]
["bitfinex","ETHUSD",1755500146849,2.34838972,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1755500147163,3.0,4258.4,4257.4,0.1176]
["bitfinex","ETHUSD",1755500147164,0.1176,4258.2,4257.4,0.1176]
["bitfinex","ETHUSD",1755500147547,3.30047377,4258.1,4257.4,0.1176]
["bitfinex","ETHUSD",1755500147861,3.30047377,4258.1,4257.8,0.1176]
["bitfinex","ETHUSD",1755500147862,0.2694,4258.1,4257.8,0.1176]
["bitfinex","ETHUSD",1755500148157,0.2694,4258.1,4256.0,5.643]
["bitfinex","ETHUSD",1755500148158,2.3487605,4257.6,4256.6,2.34927121]
["bitfinex","ETHUSD",1755500148358,0.6826,4257.5,4256.6,3.993]
["bitfinex","ETHUSD",1755500148523,0.6826,4257.5,4256.8,2.34917074]
["bitfinex","ETHUSD",1755500148727,0.6826,4257.5,4257.2,0.1176]
["bitfinex","ETHUSD",1755500148960,0.952,4257.4,4257.2,0.1176]
["bitfinex","ETHUSD",1755500149159,0.6826,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1755500149328,3.0,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1755500149526,0.6826,4257.5,4257.2,0.1176]
["bitfinex","ETHUSD",1755500149727,0.952,4257.5,4257.2,0.1176]
["bitfinex","ETHUSD",1755500149929,0.6826,4257.4,4257.2,0.1176]
["bitfinex","ETHUSD",1755500150638,0.387,4257.9,4257.2,0.1176]
["bitfinex","ETHUSD",1755500150639,0.952,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755500150965,0.17972151,4257.5,4256.9,2.46672579]
["bitfinex","ETHUSD",1755500151189,2.45825607,4258.5,4257.0,0.02349072]
["bitfinex","ETHUSD",1755500151190,1.23748897,4258.3,4257.0,0.02349072]
["bitfinex","ETHUSD",1755500151329,0.11,4258.5,4258.2,0.1176]
["bitfinex","ETHUSD",1755500151827,0.11,4258.5,4257.8,3.989]
["bitfinex","ETHUSD",1755500152166,0.11,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755500152873,0.11,4258.5,4258.4,3.57339983]
["bitfinex","ETHUSD",1755500153033,0.11,4258.5,4258.4,4.56447882]
["bitfinex","ETHUSD",1755500153436,0.11,4258.5,4258.4,3.89287882]
["bitfinex","ETHUSD",1755500153640,0.11,4258.5,4258.4,7.88087882]
["bitfinex","ETHUSD",1755500153960,0.11,4258.5,4258.4,2.90179983]
["bitfinex","ETHUSD",1755500154166,0.11,4258.5,4258.4,6.88979983]
["bitfinex","ETHUSD",1755500154333,0.11,4258.5,4258.4,2.90179983]
["bitfinex","ETHUSD",1755500154533,0.11,4258.5,4258.4,6.45389983]
["bitfinex","ETHUSD",1755500154764,0.11,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755500154943,0.11,4258.5,4258.4,2.46589983]
["bitfinex","ETHUSD",1755500155138,0.7926,4258.5,4258.4,0.1176]
["bitfinex","ETHUSD",1755500155369,1.37606853,4258.5,4257.8,6.33458421]
["bitfinex","ETHUSD",1755500155667,1.37606853,4258.5,4258.1,0.1176]
["bitfinex","ETHUSD",1755500155968,0.6826,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1755500156170,0.42406853,4258.5,4258.1,0.1176]
["bitfinex","ETHUSD",1755500156376,0.11,4258.5,4258.1,2.46606149]
["bitfinex","ETHUSD",1755500156681,0.6826,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1755500157035,0.11,4258.5,4258.1,0.1176]
["bitfinex","ETHUSD",1755500157475,0.6826,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1755500157637,0.2694,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1755500157838,0.6826,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1755500158079,0.2694,4258.4,4258.1,0.1176]
["bitfinex","ETHUSD",1755500158265,0.6826,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1755500158971,1.26608468,4258.2,4256.9,5.643]
["bitfinex","ETHUSD",1755500159277,1.0696,4258.2,4257.6,0.1176]
["bitfinex","ETHUSD",1755500159438,2.34862058,4257.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500159638,2.46624254,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1755500159865,0.1176,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1755500160051,0.6826,4257.7,4257.2,0.1176]
["bitfinex","ETHUSD",1755500160372,0.952,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1755500160682,0.1176,4257.8,4256.8,0.001]
["bitfinex","ETHUSD",1755500160683,1e-08,4257.8,4257.7,2.34868591]
["bitfinex","ETHUSD",1755500160978,1e-08,4257.8,4257.7,6.47967276]
["bitfinex","ETHUSD",1755500161272,1e-08,4257.8,4257.7,6.45618591]
["bitfinex","ETHUSD",1755500161636,1e-08,4257.8,4257.7,10.43818591]
["bitfinex","ETHUSD",1755500162053,1e-08,4257.8,4257.7,11.71688085]
["bitfinex","ETHUSD",1755500163269,0.11,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500163270,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500163457,1e-08,4258.5,4258.4,6.32829983]
["bitfinex","ETHUSD",1755500163770,1e-08,4258.5,4258.4,2.78419983]
["bitfinex","ETHUSD",1755500163945,1e-08,4258.5,4258.4,6.76419983]
["bitfinex","ETHUSD",1755500164153,1e-08,4258.5,4258.4,7.67545755]
["bitfinex","ETHUSD",1755500164878,1e-08,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500165074,1e-08,4258.5,4258.4,6.32829983]
["bitfinex","ETHUSD",1755500166058,1e-08,4258.5,4258.4,6.32729983]
["bitfinex","ETHUSD",1755500166261,1e-08,4258.5,4256.7,2.34922679]
["bitfinex","ETHUSD",1755500166262,0.68260001,4258.5,4257.4,0.4359]
["bitfinex","ETHUSD",1755500166464,0.68260001,4258.5,4258.2,2.34835988]
["bitfinex","ETHUSD",1755500166664,0.68260001,4258.5,4258.1,2.34845984]
["bitfinex","ETHUSD",1755500166665,0.6826,4258.4,4258.1,2.34845984]
["bitfinex","ETHUSD",1755500166865,0.09900001,4258.5,4257.5,3.978]
["bitfinex","ETHUSD",1755500166866,0.6826,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755500167387,1e-08,4258.5,4258.3,2.3483507]
["bitfinex","ETHUSD",1755500167574,0.6706,4258.4,4258.0,2.34852043]
["bitfinex","ETHUSD",1755500167764,0.6706,4258.3,4257.9,2.34853305]
["bitfinex","ETHUSD",1755500167951,0.6706,4258.3,4257.1,7.99098061]
["bitfinex","ETHUSD",1755500167952,0.6706,4258.2,4257.5,3.977]
["bitfinex","ETHUSD",1755500168271,0.6706,4258.2,4257.6,2.34874107]
["bitfinex","ETHUSD",1755500168591,0.6706,4258.2,4257.7,2.34865833]
["bitfinex","ETHUSD",1755500168749,0.6706,4258.2,4257.6,2.34872774]
["bitfinex","ETHUSD",1755500169077,0.6706,4258.2,4257.2,0.001]
["bitfinex","ETHUSD",1755500169078,3.099,4258.1,4257.3,2.34890351]
["bitfinex","ETHUSD",1755500169248,2.34853828,4258.0,4257.2,2.34994628]
["bitfinex","ETHUSD",1755500169650,0.6726,4259.0,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500169866,0.6726,4259.0,4258.2,2.34840393]
["bitfinex","ETHUSD",1755500169867,3.0205815,4259.0,4258.2,2.34840393]
["bitfinex","ETHUSD",1755500170066,0.6726,4259.0,4257.8,3.976]
["bitfinex","ETHUSD",1755500170258,0.6726,4259.0,4258.4,2.34829983]
["bitfinex","ETHUSD",1755500170465,0.6726,4259.0,4258.0,2.34851581]
["bitfinex","ETHUSD",1755500170466,0.67060001,4258.5,4258.0,2.34851581]
["bitfinex","ETHUSD",1755500170778,0.6706,4258.4,4258.0,0.1176]
["bitfinex","ETHUSD",1755500170977,3.0,4258.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500171202,0.1176,4258.1,4257.3,2.46645315]
["bitfinex","ETHUSD",1755500171419,3.01914503,4258.0,4257.3,0.1176]
["bitfinex","ETHUSD",1755500171701,3.01914503,4258.0,4257.3,2.46650603]
["bitfinex","ETHUSD",1755500171899,0.1176,4257.8,4257.3,2.46650603]
["bitfinex","ETHUSD",1755500172306,0.7882,4257.8,4257.3,2.46650603]
["bitfinex","ETHUSD",1755500173076,2.34874645,4257.6,4257.2,0.001]
["bitfinex","ETHUSD",1755500173271,2.46650658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500173476,6.01650658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500173683,7.49797065,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500174407,7.00359922,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500174594,9.32488893,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755500177175,2.89912729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500177380,37.02596053,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500177577,37.96596053,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500177772,40.28725024,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500177977,33.31625024,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500178221,37.28725024,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500178628,33.31625024,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500178781,8.758017,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500178978,7.10732729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500179610,2.46672729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500179815,0.1176,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500179986,6.43672729,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500180403,4.0876,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500180806,38.83688988,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500181011,2.89934805,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755500181312,2.34934805,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755500181502,6.31834805,4256.5,4256.3,0.001]
["bitfinex","ETHUSD",1755500182315,0.6706,4257.7,4256.4,1.0834]
["bitfinex","ETHUSD",1755500182517,2.34896752,4257.2,4256.5,2.34929301]
["bitfinex","ETHUSD",1755500182696,3.968,4257.1,4256.5,2.34929301]
["bitfinex","ETHUSD",1755500182891,3.968,4257.1,4256.4,1.0834]
["bitfinex","ETHUSD",1755500183414,2.34917347,4256.9,4256.4,0.4342]
["bitfinex","ETHUSD",1755500183794,2.34917347,4256.9,4256.4,0.001]
["bitfinex","ETHUSD",1755500183984,2.34917347,4256.9,4256.5,0.4332]
["bitfinex","ETHUSD",1755500184440,3.7884482,4257.7,4256.5,0.4332]
["bitfinex","ETHUSD",1755500184441,2.34791443,4259.1,4256.9,2.34912729]
["bitfinex","ETHUSD",1755500184642,0.6726,4259.7,4257.1,3.0]
["bitfinex","ETHUSD",1755500184930,2.34764838,4259.6,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500185115,0.11601463,4259.6,4258.1,2.34846455]
["bitfinex","ETHUSD",1755500185432,2.46535725,4259.7,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500185633,0.002,4259.7,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500185787,0.002,4259.7,4258.3,3.43075497]
["bitfinex","ETHUSD",1755500185988,2.34963576,4259.7,4258.3,3.43075497]
["bitfinex","ETHUSD",1755500186220,27.03823324,4259.6,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500186414,3.02045177,4259.3,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500186616,0.6726,4259.3,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500186934,0.002,4259.3,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500187137,0.002,4259.3,4257.8,2.3486143]
["bitfinex","ETHUSD",1755500187138,0.002,4259.3,4257.9,0.4332]
["bitfinex","ETHUSD",1755500187293,2.34980466,4259.3,4258.2,0.4332]
["bitfinex","ETHUSD",1755500187488,2.3478601,4259.2,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500187710,0.002,4259.3,4258.3,3.43075497]
["bitfinex","ETHUSD",1755500188624,0.002,4259.3,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500188811,2.34997284,4259.0,4258.2,2.34840592]
["bitfinex","ETHUSD",1755500189003,0.002,4259.0,4258.2,2.34840592]
["bitfinex","ETHUSD",1755500189405,0.002,4259.0,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500189989,0.002,4259.0,4258.3,3.43075497]
["bitfinex","ETHUSD",1755500190195,0.002,4259.0,4258.3,4.00867574]
["bitfinex","ETHUSD",1755500190420,0.002,4259.0,4258.3,3.43075497]
["bitfinex","ETHUSD",1755500190594,0.002,4259.0,4258.3,2.78155497]
["bitfinex","ETHUSD",1755500191125,0.1176,4258.9,4258.3,0.1176]
["bitfinex","ETHUSD",1755500191324,0.1176,4258.9,4258.3,2.46595497]
["bitfinex","ETHUSD",1755500191523,0.1176,4258.9,4258.3,2.89915497]
["bitfinex","ETHUSD",1755500191728,0.1176,4258.9,4258.3,0.5508]
["bitfinex","ETHUSD",1755500191914,0.1176,4258.9,4258.3,0.1176]
["bitfinex","ETHUSD",1755500192092,0.1176,4258.9,4258.3,2.46595497]
["bitfinex","ETHUSD",1755500192735,0.1176,4258.9,4258.3,2.89915497]
["bitfinex","ETHUSD",1755500192936,0.1176,4258.9,4258.3,3.54835497]
["bitfinex","ETHUSD",1755500193498,0.1176,4258.9,4258.3,4.53423646]
["bitfinex","ETHUSD",1755500193716,0.002,4259.0,4258.3,4.53423646]
["bitfinex","ETHUSD",1755500194123,0.002,4259.0,4258.3,2.46595497]
["bitfinex","ETHUSD",1755500194323,0.002,4259.0,4258.3,3.54835497]
["bitfinex","ETHUSD",1755500195829,0.002,4259.0,4258.3,7.50935497]
["bitfinex","ETHUSD",1755500196034,0.002,4259.0,4258.3,2.89915497]
["bitfinex","ETHUSD",1755500196214,0.002,4259.0,4258.3,7.50835497]
["bitfinex","ETHUSD",1755500198260,0.002,4259.0,4258.3,6.85915497]
["bitfinex","ETHUSD",1755500198649,0.002,4259.0,4258.3,7.50685497]
["bitfinex","ETHUSD",1755500198963,0.002,4259.0,4258.3,8.49238646]
["bitfinex","ETHUSD",1755500202224,0.002,4259.0,4258.3,7.84468646]
["bitfinex","ETHUSD",1755500202425,0.002,4259.0,4258.3,8.49238646]
["bitfinex","ETHUSD",1755500203164,0.002,4258.9,4258.3,8.49238646]
["bitfinex","ETHUSD",1755500203364,0.002,4258.9,4258.3,6.42195497]
["bitfinex","ETHUSD",1755500203584,2.34825158,4258.5,4258.3,0.1176]
["bitfinex","ETHUSD",1755500203857,0.9657,4258.4,4257.7,0.1176]
["bitfinex","ETHUSD",1755500204228,3.31401215,4258.4,4257.7,2.46626832]
["bitfinex","ETHUSD",1755500204429,0.33140122,4258.3,4257.7,2.46626832]
["bitfinex","ETHUSD",1755500204852,1.1991,4258.2,4257.5,3.955]
["bitfinex","ETHUSD",1755500205056,0.1176,4258.1,4257.5,6.42138589]
["bitfinex","ETHUSD",1755500205868,0.1176,4258.1,4257.6,2.34873073]
["bitfinex","ETHUSD",1755500206552,0.6491,4258.0,4257.5,6.42138539]
["bitfinex","ETHUSD",1755500206724,0.1176,4258.1,4257.5,6.42138539]
["bitfinex","ETHUSD",1755500206929,0.7667,4258.1,4257.6,2.34871735]
["bitfinex","ETHUSD",1755500207156,0.1176,4258.1,4257.6,2.34871735]
["bitfinex","ETHUSD",1755500207361,0.1176,4258.1,4258.0,2.34852043]
["bitfinex","ETHUSD",1755500207546,0.002,4258.4,4258.1,2.3484608]
["bitfinex","ETHUSD",1755500207754,0.002,4258.4,4258.2,2.34840348]
["bitfinex","ETHUSD",1755500208891,0.002,4258.4,4258.0,0.1176]
["bitfinex","ETHUSD",1755500209190,0.002,4258.4,4258.1,0.4614]
["bitfinex","ETHUSD",1755500209421,0.002,4258.4,4258.1,2.34846527]
["bitfinex","ETHUSD",1755500209692,0.002,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500209896,0.002,4258.4,4258.0,0.1176]
["bitfinex","ETHUSD",1755500210101,0.002,4258.4,4258.2,2.34836204]
["bitfinex","ETHUSD",1755500210263,0.002,4258.4,4258.0,2.46610974]
["bitfinex","ETHUSD",1755500210576,0.002,4258.4,4258.2,2.34837203]
["bitfinex","ETHUSD",1755500210771,0.002,4258.4,4258.0,4.0696]
["bitfinex","ETHUSD",1755500210974,0.002,4258.4,4258.1,2.34846527]
["bitfinex","ETHUSD",1755500211174,0.002,4258.4,4258.0,4.531]
["bitfinex","ETHUSD",1755500211386,0.002,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500211581,0.002,4258.4,4258.3,2.48943851]
["bitfinex","ETHUSD",1755500211892,0.002,4258.4,4258.3,3.57505497]
["bitfinex","ETHUSD",1755500213262,0.002,4258.4,4258.3,7.52505497]
["bitfinex","ETHUSD",1755500214296,0.002,4258.4,4258.3,2.92735497]
["bitfinex","ETHUSD",1755500214467,0.002,4258.4,4258.3,6.87735497]
["bitfinex","ETHUSD",1755500214960,0.002,4258.4,4258.3,6.87635497]
["bitfinex","ETHUSD",1755500215160,0.002,4258.4,4258.3,6.41395497]
["bitfinex","ETHUSD",1755500218916,0.002,4258.4,4258.3,6.87535497]
["bitfinex","ETHUSD",1755500219093,0.002,4258.4,4258.3,6.41395497]
["bitfinex","ETHUSD",1755500219666,0.002,4258.4,4258.3,2.34835497]
["bitfinex","ETHUSD",1755500219882,0.002,4258.4,4258.2,6.2943984]
["bitfinex","ETHUSD",1755500220266,0.002,4258.4,4257.0,2.3490607]
["bitfinex","ETHUSD",1755500220267,0.6491,4258.3,4257.0,2.3490607]
["bitfinex","ETHUSD",1755500220468,0.6491,4258.3,4257.7,2.34864847]
["bitfinex","ETHUSD",1755500220469,0.76921,4258.3,4257.7,2.34864847]
["bitfinex","ETHUSD",1755500220693,0.76921,4258.3,4256.8,0.4624]
["bitfinex","ETHUSD",1755500220694,0.55,4257.7,4256.8,0.001]
["bitfinex","ETHUSD",1755500221007,0.55,4257.4,4256.8,0.001]
["bitfinex","ETHUSD",1755500221212,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500221571,1.3167,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500221780,2.065196,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500222503,1.416096,4257.2,4256.8,2.35016697]
["bitfinex","ETHUSD",1755500222778,3.6491,4257.6,4256.8,2.35016697]
["bitfinex","ETHUSD",1755500222779,3.6491,4257.6,4256.8,0.001]
["bitfinex","ETHUSD",1755500222973,0.1176,4257.4,4256.8,2.46777322]
["bitfinex","ETHUSD",1755500223208,2.34891351,4257.3,4256.8,0.1186]
["bitfinex","ETHUSD",1755500223388,3.6491,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1755500223711,0.6491,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500224407,0.9835428,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500224709,0.1176,4257.4,4256.8,0.001]
["bitfinex","ETHUSD",1755500224895,3.54806175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500226181,3.81746175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500226412,6.81746175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500226791,10.49006175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500227114,12.05511374,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500227406,12.17271374,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500229398,11.90331374,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500230578,12.15691374,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500231709,12.3364363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500232231,12.0670363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500232435,12.3364363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500232726,12.0670363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500234603,11.4337363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500235498,12.0670363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500235705,11.4337363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500235905,12.0670363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500236106,11.5170363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500237041,8.4337363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500237610,11.4337363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500238315,12.0670363,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500238906,39.37466954,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500239123,39.10526954,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500239641,1.29565199,4257.2,4256.8,0.1186]
["bitfinex","ETHUSD",1755500239846,2.34896175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500240135,6.53226175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500240552,6.80166175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500240752,6.53226175,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500242419,6.70589428,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500242728,9.02718399,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500243550,8.39388399,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500244657,9.29658399,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755500244867,32.93736053,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500245068,39.19065024,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500245213,2.89956885,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755500245413,9.83156885,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755500245726,2.89984491,4255.6,4255.5,0.111]
["bitfinex","ETHUSD",1755500245923,36.87007815,4255.6,4255.5,0.111]
["bitfinex","ETHUSD",1755500246242,36.87007815,4255.6,4254.8,0.001]
["bitfinex","ETHUSD",1755500246243,5.90023149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1755500246448,9.83123149,4254.9,4254.8,0.001]
["bitfinex","ETHUSD",1755500247017,2.34881654,4257.5,4256.8,0.001]
["bitfinex","ETHUSD",1755500247214,34.34099675,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755500247459,2.34956885,4256.1,4255.1,0.4711]
["bitfinex","ETHUSD",1755500247629,2.34989068,4255.6,4255.1,0.4711]
["bitfinex","ETHUSD",1755500247961,3.93,4255.5,4255.2,0.4711]
["bitfinex","ETHUSD",1755500248109,3.93,4255.5,4255.2,1.116]
["bitfinex","ETHUSD",1755500248313,3.93,4255.5,4255.3,0.4711]
["bitfinex","ETHUSD",1755500248526,3.93,4255.5,4255.4,0.4711]
["bitfinex","ETHUSD",1755500249408,3.93,4255.5,4255.1,2.3501088]
["bitfinex","ETHUSD",1755500249409,4.323,4255.5,4255.1,2.3501088]
["bitfinex","ETHUSD",1755500249616,4.323,4255.5,4255.3,0.4711]
["bitfinex","ETHUSD",1755500249810,4.323,4255.5,4255.4,0.4711]
["bitfinex","ETHUSD",1755500250861,2.45936493,4256.5,4255.4,1.116]
["bitfinex","ETHUSD",1755500250862,0.11,4256.5,4255.4,1.116]
["bitfinex","ETHUSD",1755500251025,0.11,4256.5,4255.5,0.4711]
["bitfinex","ETHUSD",1755500251026,3.0,4256.3,4255.5,0.4711]
["bitfinex","ETHUSD",1755500251219,2.34977324,4255.8,4255.5,0.4711]
["bitfinex","ETHUSD",1755500251418,3.289,4255.7,4255.1,0.4711]
["bitfinex","ETHUSD",1755500251746,2.34990001,4255.6,4255.1,0.4711]
["bitfinex","ETHUSD",1755500252049,3.929,4255.5,4255.1,0.4711]
["bitfinex","ETHUSD",1755500252271,6.27890116,4255.5,4255.2,0.4711]
["bitfinex","ETHUSD",1755500252558,3.929,4255.6,4255.3,1.116]
["bitfinex","ETHUSD",1755500252764,0.76559334,4256.7,4255.4,1.116]
["bitfinex","ETHUSD",1755500252927,2.34945844,4256.3,4255.5,0.4711]
["bitfinex","ETHUSD",1755500253254,2.3496115,4256.1,4255.5,0.4711]
["bitfinex","ETHUSD",1755500253456,3.928,4256.0,4255.5,0.4711]
["bitfinex","ETHUSD",1755500253633,3.928,4256.0,4255.4,2.34994809]
["bitfinex","ETHUSD",1755500253824,3.928,4256.0,4255.5,0.4711]
["bitfinex","ETHUSD",1755500254024,6.27762718,4256.0,4255.3,2.35000797]
["bitfinex","ETHUSD",1755500254259,6.27762718,4256.0,4255.6,1.116]
["bitfinex","ETHUSD",1755500254565,6.27762718,4256.0,4255.7,0.4711]
["bitfinex","ETHUSD",1755500254863,6.27762718,4256.0,4255.8,0.4711]
["bitfinex","ETHUSD",1755500255659,3.928,4256.0,4255.9,0.4711]
["bitfinex","ETHUSD",1755500255820,6.27762406,4256.0,4255.9,0.4711]
["bitfinex","ETHUSD",1755500256023,6.39522406,4256.0,4255.9,0.4711]
["bitfinex","ETHUSD",1755500257221,9.39522406,4256.0,4255.9,0.4711]
["bitfinex","ETHUSD",1755500257654,2.34974229,4255.8,4255.5,0.4731]
["bitfinex","ETHUSD",1755500257862,3.0,4255.6,4255.1,0.5907]
["bitfinex","ETHUSD",1755500258059,6.27590797,4255.5,4255.1,0.4731]
["bitfinex","ETHUSD",1755500258224,0.1176,4255.2,4254.8,0.001]
["bitfinex","ETHUSD",1755500258424,2.90017626,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1755500258629,3.07943877,4255.0,4254.8,0.001]
["bitfinex","ETHUSD",1755500259662,3.07943877,4255.0,4254.9,0.4741]
["bitfinex","ETHUSD",1755500260261,3.07943877,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500260448,7.0267494,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500260763,7.6615494,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500261064,8.15806005,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500262241,11.5865494,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500262436,10.12103877,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500262767,10.12103877,4255.0,4254.9,0.4741]
["bitfinex","ETHUSD",1755500263462,10.12103877,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500264861,6.19703877,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500265063,10.12003877,4255.0,4254.9,0.4741]
["bitfinex","ETHUSD",1755500265297,0.1176,4255.1,4254.9,1.0941]
["bitfinex","ETHUSD",1755500265460,0.1176,4255.1,4255.0,1.0931]
["bitfinex","ETHUSD",1755500265794,3.923,4255.3,4255.0,1.0931]
["bitfinex","ETHUSD",1755500265795,4.0406,4255.3,4255.0,1.0931]
["bitfinex","ETHUSD",1755500266308,4.0406,4255.3,4255.1,1.0931]
["bitfinex","ETHUSD",1755500266461,4.0406,4255.3,4255.2,1.0931]
["bitfinex","ETHUSD",1755500267693,3.923,4255.3,4255.2,1.0931]
["bitfinex","ETHUSD",1755500268760,6.39061057,4255.3,4255.2,0.4731]
["bitfinex","ETHUSD",1755500269062,2.35017626,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500269289,3.921,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500269503,3.921,4255.0,4254.9,0.4741]
["bitfinex","ETHUSD",1755500272199,3.921,4255.0,4254.9,1.0941]
["bitfinex","ETHUSD",1755500273787,3.918,4255.3,4254.9,3.8006114]
["bitfinex","ETHUSD",1755500273988,3.918,4255.3,4254.9,2.8251114]
["bitfinex","ETHUSD",1755500274189,3.918,4255.3,4255.0,1.0931]
["bitfinex","ETHUSD",1755500274803,3.918,4255.3,4255.1,1.0931]
["bitfinex","ETHUSD",1755500275001,3.918,4255.3,4255.1,2.35011207]
["bitfinex","ETHUSD",1755500275209,3.918,4255.3,4255.2,3.834982]
["bitfinex","ETHUSD",1755500275406,3.917,4255.4,4255.3,2.34999594]
["bitfinex","ETHUSD",1755500275612,3.917,4255.4,4255.2,2.74187922]
["bitfinex","ETHUSD",1755500275773,3.917,4255.4,4255.3,1.0931]
["bitfinex","ETHUSD",1755500278006,3.917,4255.4,4255.3,0.4731]
["bitfinex","ETHUSD",1755500278914,3.917,4255.4,4255.3,2.82311057]
["bitfinex","ETHUSD",1755500279706,0.1176,4255.5,4255.4,2.34995535]
["bitfinex","ETHUSD",1755500279872,3.914,4255.6,4255.4,3.44305535]
["bitfinex","ETHUSD",1755500280078,3.914,4255.6,4255.4,3.4430477]
["bitfinex","ETHUSD",1755500280282,0.002,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1755500280917,0.002,4255.7,4255.6,3.44294491]
["bitfinex","ETHUSD",1755500281104,0.002,4255.7,4255.6,3.56054491]
["bitfinex","ETHUSD",1755500281996,0.002,4255.7,4255.6,0.5907]
["bitfinex","ETHUSD",1755500282318,0.002,4255.7,4255.6,2.94054491]
["bitfinex","ETHUSD",1755500282708,0.002,4255.7,4255.6,3.56054491]
["bitfinex","ETHUSD",1755500283224,0.002,4255.7,4255.2,0.3918162]
["bitfinex","ETHUSD",1755500283519,0.002,4255.7,4255.6,3.56054491]
["bitfinex","ETHUSD",1755500284818,0.002,4255.7,4255.6,0.1176]
["bitfinex","ETHUSD",1755500285019,4.0316,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1755500285222,4.0316,4255.7,4254.9,0.001]
["bitfinex","ETHUSD",1755500285396,2.98469112,4255.6,4254.9,2.46878993]
["bitfinex","ETHUSD",1755500285725,4.0316,4255.7,4255.0,0.4731]
["bitfinex","ETHUSD",1755500285923,4.0316,4255.7,4255.1,2.35007084]
["bitfinex","ETHUSD",1755500286428,4.0316,4255.7,4255.2,2.35005014]
["bitfinex","ETHUSD",1755500286633,4.0316,4255.7,4255.3,2.35000584]
["bitfinex","ETHUSD",1755500286922,4.0316,4255.7,4255.3,0.4731]
["bitfinex","ETHUSD",1755500289721,4.0316,4255.7,4254.9,2.93492187]
["bitfinex","ETHUSD",1755500289898,2.3498822,4255.6,4254.9,2.93492187]
["bitfinex","ETHUSD",1755500290100,2.3498822,4255.6,4255.0,2.35017475]
["bitfinex","ETHUSD",1755500290311,6.3814016,4255.7,4255.0,2.35017475]
["bitfinex","ETHUSD",1755500290557,2.34984843,4255.6,4255.0,2.35017475]
["bitfinex","ETHUSD",1755500291133,6.38139825,4255.7,4255.0,2.35017475]
["bitfinex","ETHUSD",1755500291348,4.0316,4255.7,4255.1,2.35011929]
["bitfinex","ETHUSD",1755500292442,0.002,4255.7,4255.2,0.48960065]
["bitfinex","ETHUSD",1755500292631,3.909,4255.7,4255.3,2.46761057]
["bitfinex","ETHUSD",1755500292834,3.909,4255.7,4255.4,0.4661]
["bitfinex","ETHUSD",1755500293645,3.909,4255.7,4255.5,0.4661]
["bitfinex","ETHUSD",1755500293810,3.908,4255.7,4255.5,0.4661]
["bitfinex","ETHUSD",1755500295452,3.908,4255.7,4255.6,0.4661]
["bitfinex","ETHUSD",1755500295935,0.002,4255.7,4255.6,0.4661]
["bitfinex","ETHUSD",1755500299449,0.002,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755500299630,0.002,4255.7,4255.5,0.4671]
["bitfinex","ETHUSD",1755500301662,0.002,4255.7,4255.6,0.4661]
["bitfinex","ETHUSD",1755500303526,0.002,4255.7,4255.5,2.35088329]
["bitfinex","ETHUSD",1755500303726,0.002,4255.7,4255.6,0.4661]
["bitfinex","ETHUSD",1755500304787,0.002,4255.7,4255.6,3.10940324]
["bitfinex","ETHUSD",1755500304966,0.002,4255.7,4255.6,3.85910324]
["bitfinex","ETHUSD",1755500305962,0.002,4255.7,4255.6,0.41105833]
["bitfinex","ETHUSD",1755500306173,0.002,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755500306174,2.97058969,4255.7,4255.5,0.001]
["bitfinex","ETHUSD",1755500306371,6.36544491,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755500306526,6.98424491,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755500306734,11.30149493,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755500306944,13.62278464,4255.6,4255.5,0.001]
["bitfinex","ETHUSD",1755500307328,13.62278464,4255.6,4255.0,0.001]
["bitfinex","ETHUSD",1755500307329,2.90012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500307533,22.34755697,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500307790,23.23575697,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500308832,23.46394834,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500309030,26.05463805,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500309266,25.55704668,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500309639,26.05432824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500312561,26.05232824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500312878,25.78292824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500313277,26.05232824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500313590,26.05132824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500313958,22.15732824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500314283,26.05132824,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500315158,25.55404668,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500315775,25.28464668,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500317984,25.75728871,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500319757,5.81165277,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500319986,2.94036306,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500320181,9.83036306,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500320779,10.38036306,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500320982,10.38036306,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500323484,10.37836306,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755500323689,10.37836306,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500324486,6.49036306,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500324684,4.47724203,4255.1,4255.0,1.0665]
["bitfinex","ETHUSD",1755500326066,4.47724203,4255.1,4255.0,3.41667626]
["bitfinex","ETHUSD",1755500326067,4.35964203,4255.1,4255.0,3.41667626]
["bitfinex","ETHUSD",1755500326524,0.47264203,4255.1,4255.0,3.41667626]
["bitfinex","ETHUSD",1755500327361,0.47264203,4255.1,4255.0,0.4657]
["bitfinex","ETHUSD",1755500328117,0.47264203,4255.1,4255.0,1.0665]
["bitfinex","ETHUSD",1755500329110,0.47264203,4255.1,4255.0,1.05362442]
["bitfinex","ETHUSD",1755500329405,0.47264203,4255.1,4255.0,0.45282442]
["bitfinex","ETHUSD",1755500329604,2.35017626,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500329805,3.883,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500329974,0.47264203,4255.1,4254.9,0.6018]
["bitfinex","ETHUSD",1755500330301,3.883,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500331209,3.883,4255.0,4254.9,1.0665]
["bitfinex","ETHUSD",1755500331407,3.883,4255.0,4254.9,0.4657]
["bitfinex","ETHUSD",1755500331608,3.883,4255.0,4254.9,0.001]
["bitfinex","ETHUSD",1755500332327,3.883,4255.0,4254.9,0.4657]
["bitfinex","ETHUSD",1755500332610,3.883,4255.0,4254.9,1.0665]
["bitfinex","ETHUSD",1755500332909,0.47264203,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1755500333078,0.47264203,4255.1,4255.0,3.99246992]
["bitfinex","ETHUSD",1755500336546,0.47264203,4255.1,4255.0,4.11006992]
["bitfinex","ETHUSD",1755500337011,1e-08,4255.1,4255.0,7.11006992]
["bitfinex","ETHUSD",1755500340532,1e-08,4255.1,4255.0,10.98506992]
["bitfinex","ETHUSD",1755500343133,1e-08,4255.7,4255.6,2.34984491]
["bitfinex","ETHUSD",1755500343431,0.11,4256.5,4255.7,2.34978969]
["bitfinex","ETHUSD",1755500343633,0.11,4256.5,4256.1,2.34956885]
["bitfinex","ETHUSD",1755500343935,0.11,4256.5,4256.1,9.34016885]
["bitfinex","ETHUSD",1755500344103,0.11,4256.5,4256.1,9.33916885]
["bitfinex","ETHUSD",1755500344301,0.11,4256.5,4256.1,11.51831488]
["bitfinex","ETHUSD",1755500346007,0.11,4256.5,4256.1,7.64631488]
["bitfinex","ETHUSD",1755500346215,0.11,4256.5,4256.1,11.51731488]
["bitfinex","ETHUSD",1755500346812,0.11,4256.5,4256.1,3.58081488]
["bitfinex","ETHUSD",1755500347002,0.11,4256.5,4256.1,4.04551488]
["bitfinex","ETHUSD",1755500347208,0.11,4256.5,4256.1,4.65251056]
["bitfinex","ETHUSD",1755500347536,0.11,4256.5,4256.1,4.04551488]
["bitfinex","ETHUSD",1755500347736,0.11,4256.5,4256.1,7.91451488]
["bitfinex","ETHUSD",1755500348314,0.11,4256.5,4256.1,4.04551488]
["bitfinex","ETHUSD",1755500348637,0.11,4256.5,4256.1,3.58081488]
["bitfinex","ETHUSD",1755500348824,0.11,4256.5,4256.1,2.46716885]
["bitfinex","ETHUSD",1755500349147,0.11,4256.5,4256.1,6.33616885]
["bitfinex","ETHUSD",1755500349528,0.11,4256.5,4256.1,6.78226885]
["bitfinex","ETHUSD",1755500350433,0.7089,4256.5,4256.1,6.33516885]
["bitfinex","ETHUSD",1755500351141,0.7089,4256.5,4256.1,2.46716885]
["bitfinex","ETHUSD",1755500351716,0.7089,4256.5,4256.1,2.49066453]
["bitfinex","ETHUSD",1755500351717,0.11,4256.5,4256.1,2.49066453]
["bitfinex","ETHUSD",1755500352123,0.11,4256.5,4256.1,2.93676453]
["bitfinex","ETHUSD",1755500352334,0.11,4256.5,4256.1,2.46716885]
["bitfinex","ETHUSD",1755500355950,0.11,4256.5,4256.1,6.33116885]
["bitfinex","ETHUSD",1755500356154,0.11,4256.5,4256.1,6.77726885]
["bitfinex","ETHUSD",1755500356448,1e-08,4256.4,4256.3,2.34945844]
["bitfinex","ETHUSD",1755500356645,1e-08,4256.4,4256.3,6.23595302]
["bitfinex","ETHUSD",1755500356945,0.002,4256.7,4256.5,2.34934805]
["bitfinex","ETHUSD",1755500357122,0.002,4256.7,4256.6,6.23578578]
["bitfinex","ETHUSD",1755500357443,0.002,4256.7,4256.6,8.01963826]
["bitfinex","ETHUSD",1755500358845,1e-08,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755500359068,2.34734342,4260.2,4256.7,2.34923767]
["bitfinex","ETHUSD",1755500359069,1e-08,4257.0,4256.9,2.34912729]
["bitfinex","ETHUSD",1755500359350,1e-08,4257.0,4256.9,6.21112729]
["bitfinex","ETHUSD",1755500359512,1e-08,4257.0,4256.9,8.51242761]
["bitfinex","ETHUSD",1755500360565,1e-08,4257.0,4256.9,3.62082761]
["bitfinex","ETHUSD",1755500360727,1e-08,4257.0,4256.9,6.21012729]
["bitfinex","ETHUSD",1755500360911,1e-08,4257.0,4256.9,6.65622729]
["bitfinex","ETHUSD",1755500361356,1e-08,4257.0,4256.9,2.79522729]
["bitfinex","ETHUSD",1755500361728,1e-08,4257.0,4256.9,6.65522729]
["bitfinex","ETHUSD",1755500362237,1e-08,4257.0,4256.9,7.23872729]
["bitfinex","ETHUSD",1755500362436,1e-08,4257.0,4256.9,8.27529833]
["bitfinex","ETHUSD",1755500362816,0.002,4257.9,4257.1,2.34901693]
["bitfinex","ETHUSD",1755500363021,0.002,4257.9,4257.1,6.23150709]
["bitfinex","ETHUSD",1755500363243,1e-08,4257.2,4257.1,7.23761693]
["bitfinex","ETHUSD",1755500364346,1e-08,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755500364551,1e-08,4257.5,4257.4,7.1654891]
["bitfinex","ETHUSD",1755500364748,1e-08,4257.5,4257.4,8.1950891]
["bitfinex","ETHUSD",1755500364955,0.002,4257.9,4257.8,2.34863074]
["bitfinex","ETHUSD",1755500365126,0.002,4257.9,4257.8,6.20563074]
["bitfinex","ETHUSD",1755500365449,0.3912,4259.5,4258.2,2.34841012]
["bitfinex","ETHUSD",1755500365450,1e-08,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755500365651,1e-08,4258.3,4258.2,9.4801128]
["bitfinex","ETHUSD",1755500365952,1e-08,4258.3,4258.2,10.4862287]
["bitfinex","ETHUSD",1755500366826,1e-08,4258.3,4258.2,10.6038287]
["bitfinex","ETHUSD",1755500367452,1e-08,4258.3,4258.2,10.0203287]
["bitfinex","ETHUSD",1755500367950,1e-08,4258.3,4258.2,6.5722287]
["bitfinex","ETHUSD",1755500368151,1e-08,4258.3,4258.2,7.0183287]
["bitfinex","ETHUSD",1755500368522,1e-08,4258.3,4258.2,7.6018287]
["bitfinex","ETHUSD",1755500369353,1e-08,4258.3,4258.2,7.0173287]
["bitfinex","ETHUSD",1755500369853,1e-08,4258.3,4258.2,7.6008287]
["bitfinex","ETHUSD",1755500370367,1e-08,4258.3,4258.2,10.6008287]
["bitfinex","ETHUSD",1755500370736,1e-08,4258.3,4258.2,6.7468287]
["bitfinex","ETHUSD",1755500370931,1e-08,4258.3,4258.2,10.0163287]
["bitfinex","ETHUSD",1755500371333,1e-08,4258.3,4258.2,9.5692287]
["bitfinex","ETHUSD",1755500371588,1e-08,4258.3,4258.2,5.7172287]
["bitfinex","ETHUSD",1755500371861,1e-08,4258.3,4258.2,2.7172287]
["bitfinex","ETHUSD",1755500372032,1e-08,4258.3,4258.2,6.5692287]
["bitfinex","ETHUSD",1755500372661,1e-08,4258.3,4258.2,7.0153287]
["bitfinex","ETHUSD",1755500373472,1e-08,4258.3,4258.2,7.5988287]
["bitfinex","ETHUSD",1755500374761,1e-08,4258.3,4258.2,7.0153287]
["bitfinex","ETHUSD",1755500375786,1e-08,4258.3,4258.2,3.1633287]
["bitfinex","ETHUSD",1755500376081,1e-08,4258.3,4258.2,6.31701012]
["bitfinex","ETHUSD",1755500376231,1e-08,4258.3,4258.2,6.31501012]
["bitfinex","ETHUSD",1755500376835,1e-08,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500377151,0.59280001,4258.3,4258.2,6.31401012]
["bitfinex","ETHUSD",1755500377335,0.59280001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500377539,0.59280001,4258.3,4258.2,6.31401012]
["bitfinex","ETHUSD",1755500378584,0.59280001,4258.3,4258.2,6.31301012]
["bitfinex","ETHUSD",1755500378743,0.59280001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500379080,0.59280001,4258.3,4258.2,6.31301012]
["bitfinex","ETHUSD",1755500379677,1e-08,4258.3,4258.2,6.31301012]
["bitfinex","ETHUSD",1755500380781,1e-08,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500380965,1e-08,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500381851,0.59280001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500382591,0.59280001,4258.3,4258.2,6.31201012]
["bitfinex","ETHUSD",1755500382749,0.87400001,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500383148,0.87400001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500383346,0.87400001,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500383669,0.87400001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500383869,0.87400001,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500384249,0.59280001,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500384784,0.59280001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500385453,1e-08,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500385651,0.59280001,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500386067,1e-08,4258.3,4258.2,2.46601012]
["bitfinex","ETHUSD",1755500386618,1e-08,4258.3,4258.2,6.30901012]
["bitfinex","ETHUSD",1755500387083,1e-08,4258.3,4258.2,6.75341012]
["bitfinex","ETHUSD",1755500387287,1e-08,4258.3,4258.2,7.66370273]
["bitfinex","ETHUSD",1755500389655,1e-08,4258.3,4258.2,6.75341012]
["bitfinex","ETHUSD",1755500391889,1e-08,4258.3,4258.2,6.30901012]
["bitfinex","ETHUSD",1755500392293,1e-08,4258.3,4258.2,6.30601012]
["bitfinex","ETHUSD",1755500394688,1e-08,4258.3,4258.2,6.30401012]
["bitfinex","ETHUSD",1755500397080,1e-08,4258.3,4258.2,6.16601012]
["bitfinex","ETHUSD",1755500397496,1e-08,4258.3,4258.2,5.72161012]
["bitfinex","ETHUSD",1755500399272,1e-08,4258.3,4258.2,1.88361012]
["bitfinex","ETHUSD",1755500399472,1e-08,4258.3,4258.2,5.71861012]
["bitfinex","ETHUSD",1755500400206,1e-08,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755500400370,13.28563911,4258.3,4257.6,2.34872972]
["bitfinex","ETHUSD",1755500400573,1e-08,4258.3,4258.0,2.34850042]
["bitfinex","ETHUSD",1755500400775,1e-08,4258.3,4258.1,3.834]
["bitfinex","ETHUSD",1755500400965,1e-08,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755500401165,1e-08,4258.3,4258.2,2.81629422]
["bitfinex","ETHUSD",1755500401366,1e-08,4258.3,4258.2,4.34251185]
["bitfinex","ETHUSD",1755500401573,1e-08,4258.3,4258.2,8.15202775]
["bitfinex","ETHUSD",1755500402000,1e-08,4258.3,4258.2,24.11366685]
["bitfinex","ETHUSD",1755500402169,1e-08,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755500402362,1e-08,4259.5,4259.4,6.1807485]
["bitfinex","ETHUSD",1755500402567,1e-08,4259.5,4259.4,8.04740589]
["bitfinex","ETHUSD",1755500402865,1e-08,4259.5,4259.4,4.21440589]
["bitfinex","ETHUSD",1755500403094,1e-08,4259.5,4259.4,7.47700589]
["bitfinex","ETHUSD",1755500403284,1e-08,4259.5,4259.4,8.04640589]
["bitfinex","ETHUSD",1755500403782,1e-08,4259.5,4259.4,6.1797485]
["bitfinex","ETHUSD",1755500404266,0.59280001,4259.5,4259.3,3.832]
["bitfinex","ETHUSD",1755500404465,0.5928,4259.4,4259.1,6.17990965]
["bitfinex","ETHUSD",1755500404661,0.002,4258.8,4258.4,0.4444]
["bitfinex","ETHUSD",1755500404964,0.002,4258.8,4258.0,0.5694]
["bitfinex","ETHUSD",1755500404965,0.002,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755500405165,0.002,4258.8,4258.7,7.13324897]
["bitfinex","ETHUSD",1755500405901,0.002,4258.8,4258.7,7.57764897]
["bitfinex","ETHUSD",1755500406214,0.002,4258.8,4258.7,7.13324897]
["bitfinex","ETHUSD",1755500406634,0.002,4258.8,4258.7,3.83]
["bitfinex","ETHUSD",1755500406907,0.002,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755500407666,0.577,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755500407888,0.577,4258.8,4258.5,2.34819672]
["bitfinex","ETHUSD",1755500408068,0.002,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755500408589,0.002,4258.8,4258.5,6.17721435]
["bitfinex","ETHUSD",1755500408816,0.577,4258.8,4258.6,2.34816889]
["bitfinex","ETHUSD",1755500408965,0.575,4258.7,4258.6,2.34816889]
["bitfinex","ETHUSD",1755500409166,0.002,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755500410376,0.002,4258.8,4258.7,2.4657344]
["bitfinex","ETHUSD",1755500411294,0.002,4258.8,4258.7,6.2937344]
["bitfinex","ETHUSD",1755500411496,0.002,4258.8,4258.7,6.7435344]
["bitfinex","ETHUSD",1755500411803,0.002,4258.8,4258.7,8.19940881]
["bitfinex","ETHUSD",1755500412303,1e-08,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755500412471,1e-08,4259.5,4259.4,6.1747485]
["bitfinex","ETHUSD",1755500412673,1e-08,4259.5,4259.4,6.7421485]
["bitfinex","ETHUSD",1755500413085,1e-08,4259.5,4259.4,7.2888485]
["bitfinex","ETHUSD",1755500413300,1e-08,4259.5,4259.4,8.25251568]
["bitfinex","ETHUSD",1755500413707,1e-08,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1755500413874,1e-08,4259.6,4259.5,3.36767032]
["bitfinex","ETHUSD",1755500414069,1e-08,4259.6,4259.5,6.36767032]
["bitfinex","ETHUSD",1755500414396,1e-08,4259.6,4259.5,6.89419339]
["bitfinex","ETHUSD",1755500414600,1e-08,4259.6,4259.5,8.04552451]
["bitfinex","ETHUSD",1755500416511,1e-08,4259.6,4259.5,7.49552451]
["bitfinex","ETHUSD",1755500417144,1e-08,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755500417417,0.11,4260.5,4260.3,2.34725254]
["bitfinex","ETHUSD",1755500417418,1e-08,4260.5,4260.4,2.89719744]
["bitfinex","ETHUSD",1755500417618,1e-08,4260.5,4260.4,3.70617185]
["bitfinex","ETHUSD",1755500417818,1e-08,4260.5,4260.4,7.53017185]
["bitfinex","ETHUSD",1755500418317,1e-08,4260.5,4260.4,3.25637185]
["bitfinex","ETHUSD",1755500418516,1e-08,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500419113,1e-08,4260.5,4260.4,2.79699744]
["bitfinex","ETHUSD",1755500420089,1e-08,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500421223,1e-08,4260.5,4260.3,0.1176]
["bitfinex","ETHUSD",1755500421426,0.575,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1755500421726,1e-08,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500422022,1e-08,4260.5,4260.4,2.37066941]
["bitfinex","ETHUSD",1755500422319,1e-08,4260.5,4260.4,7.64622964]
["bitfinex","ETHUSD",1755500422526,1e-08,4260.5,4260.4,2.46479744]
["bitfinex","ETHUSD",1755500422694,0.57500001,4260.5,4260.4,2.46479744]
["bitfinex","ETHUSD",1755500422895,0.57500001,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1755500423408,0.85620001,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1755500423721,0.57500001,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1755500423924,0.57500001,4260.5,4259.6,2.34760624]
["bitfinex","ETHUSD",1755500424233,0.85620001,4260.5,4260.1,2.46491942]
["bitfinex","ETHUSD",1755500424393,0.8562,4260.4,4260.1,0.1176]
["bitfinex","ETHUSD",1755500424721,0.32709142,4260.4,4260.1,0.1176]
["bitfinex","ETHUSD",1755500424925,0.575,4260.3,4260.1,0.1176]
["bitfinex","ETHUSD",1755500425133,0.2812,4260.2,4258.9,0.4498]
["bitfinex","ETHUSD",1755500425322,0.8562,4260.2,4259.5,0.1176]
["bitfinex","ETHUSD",1755500425522,0.6926,4260.1,4259.5,0.1176]
["bitfinex","ETHUSD",1755500425721,0.6926,4260.1,4259.6,2.34763827]
["bitfinex","ETHUSD",1755500426031,3.0,4259.9,4259.5,0.1176]
["bitfinex","ETHUSD",1755500426333,0.8562,4259.8,4259.5,0.1176]
["bitfinex","ETHUSD",1755500426504,5.34758316,4259.7,4259.5,0.1176]
["bitfinex","ETHUSD",1755500426691,3.8562,4259.7,4259.0,2.34794219]
["bitfinex","ETHUSD",1755500427036,0.575,4259.6,4259.2,0.1176]
["bitfinex","ETHUSD",1755500427191,0.575,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1755500427388,0.575,4259.5,4259.3,2.34780109]
["bitfinex","ETHUSD",1755500427712,0.575,4259.5,4259.2,0.1176]
["bitfinex","ETHUSD",1755500428036,0.575,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1755500428205,0.8562,4259.4,4259.2,0.1176]
["bitfinex","ETHUSD",1755500428400,0.2812,4259.3,4259.2,0.1176]
["bitfinex","ETHUSD",1755500428725,0.8562,4259.3,4259.2,0.1176]
["bitfinex","ETHUSD",1755500428923,0.575,4259.3,4259.2,0.1176]
["bitfinex","ETHUSD",1755500429290,0.575,4259.3,4258.6,0.1176]
["bitfinex","ETHUSD",1755500429291,3.17582162,4259.3,4258.6,0.1176]
["bitfinex","ETHUSD",1755500429494,0.575,4259.2,4258.6,0.1176]
["bitfinex","ETHUSD",1755500429735,0.575,4259.2,4258.8,2.34807468]
["bitfinex","ETHUSD",1755500429900,3.817,4259.5,4259.0,2.347969]
["bitfinex","ETHUSD",1755500430224,3.817,4259.5,4259.2,2.34784904]
["bitfinex","ETHUSD",1755500430453,3.817,4259.5,4259.3,2.34779851]
["bitfinex","ETHUSD",1755500430630,3.817,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755500430835,0.1176,4259.7,4259.1,0.1176]
["bitfinex","ETHUSD",1755500430998,0.1176,4259.7,4258.6,6.16515018]
["bitfinex","ETHUSD",1755500430999,0.1176,4260.2,4259.5,0.11]
["bitfinex","ETHUSD",1755500431329,0.1176,4260.2,4260.1,2.34736273]
["bitfinex","ETHUSD",1755500431507,3.817,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1755500431717,7.77456,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1755500432042,4.392,4260.6,4260.1,0.1176]
["bitfinex","ETHUSD",1755500432249,0.575,4260.5,4260.1,0.1176]
["bitfinex","ETHUSD",1755500432540,0.575,4260.4,4260.1,0.0676]
["bitfinex","ETHUSD",1755500432704,0.575,4260.4,4259.6,0.4498]
["bitfinex","ETHUSD",1755500432904,0.575,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1755500432905,0.1176,4260.4,4259.8,0.1176]
["bitfinex","ETHUSD",1755500433118,0.1176,4260.7,4260.1,0.1176]
["bitfinex","ETHUSD",1755500433319,3.0,4260.5,4259.9,2.34745912]
["bitfinex","ETHUSD",1755500433525,3.0,4260.5,4260.0,2.34740376]
["bitfinex","ETHUSD",1755500433839,0.575,4260.4,4260.0,2.3474075]
["bitfinex","ETHUSD",1755500434015,0.577,4260.4,4260.0,2.3474075]
["bitfinex","ETHUSD",1755500434241,0.002,4260.4,4259.6,0.5467]
["bitfinex","ETHUSD",1755500434545,0.002,4260.4,4260.3,2.46485254]
["bitfinex","ETHUSD",1755500434752,0.002,4260.4,4259.5,0.11]
["bitfinex","ETHUSD",1755500434954,0.575,4260.3,4260.0,2.34738712]
["bitfinex","ETHUSD",1755500435148,0.575,4260.3,4259.5,0.11]
["bitfinex","ETHUSD",1755500435149,0.002,4260.4,4260.2,2.34730763]
["bitfinex","ETHUSD",1755500435349,0.002,4260.4,4259.8,0.5674]
["bitfinex","ETHUSD",1755500435535,0.002,4260.4,4260.3,2.34725254]
["bitfinex","ETHUSD",1755500436327,0.002,4260.4,4260.3,2.91465254]
["bitfinex","ETHUSD",1755500437554,0.002,4260.4,4260.3,3.50085254]
["bitfinex","ETHUSD",1755500437752,0.002,4260.4,4260.3,4.08567133]
["bitfinex","ETHUSD",1755500438053,0.002,4260.4,4260.3,3.04967133]
["bitfinex","ETHUSD",1755500438250,0.002,4260.4,4260.3,3.48727133]
["bitfinex","ETHUSD",1755500438555,0.002,4260.4,4260.3,4.07347133]
["bitfinex","ETHUSD",1755500438938,0.002,4260.8,4260.7,2.34703217]
["bitfinex","ETHUSD",1755500439123,1e-08,4260.8,4260.7,2.46463217]
["bitfinex","ETHUSD",1755500439320,1e-08,4260.8,4260.7,3.48843217]
["bitfinex","ETHUSD",1755500439654,1e-08,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1755500439854,1e-08,4261.0,4260.9,6.15892201]
["bitfinex","ETHUSD",1755500440020,1e-08,4261.0,4260.9,7.12365743]
["bitfinex","ETHUSD",1755500440223,1e-08,4261.0,4260.9,8.14745743]
["bitfinex","ETHUSD",1755500440959,1e-08,4261.0,4260.9,3.31165743]
["bitfinex","ETHUSD",1755500441143,1e-08,4261.0,4260.9,2.78452201]
["bitfinex","ETHUSD",1755500441530,1e-08,4261.0,4260.9,2.80799123]
["bitfinex","ETHUSD",1755500441735,1e-08,4261.0,4260.9,3.35786245]
["bitfinex","ETHUSD",1755500442462,1e-08,4261.0,4260.9,2.33406245]
["bitfinex","ETHUSD",1755500443839,0.56950001,4261.0,4260.8,2.34697376]
["bitfinex","ETHUSD",1755500444040,0.56950001,4261.0,4260.1,2.34731127]
["bitfinex","ETHUSD",1755500444041,0.5695,4260.9,4260.6,2.34703735]
["bitfinex","ETHUSD",1755500444334,0.5695,4260.8,4260.6,2.34703735]
["bitfinex","ETHUSD",1755500444551,1e-08,4261.0,4260.8,2.34696166]
["bitfinex","ETHUSD",1755500444733,1e-08,4261.0,4260.0,6.15738075]
["bitfinex","ETHUSD",1755500444734,1e-08,4261.0,4260.7,2.34701629]
["bitfinex","ETHUSD",1755500444946,0.56950001,4261.0,4260.7,2.34701614]
["bitfinex","ETHUSD",1755500445152,1e-08,4261.0,4260.7,2.34701614]
["bitfinex","ETHUSD",1755500445327,1e-08,4261.0,4260.2,2.34730763]
["bitfinex","ETHUSD",1755500445532,1e-08,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1755500446970,1e-08,4261.0,4260.7,2.34701176]
["bitfinex","ETHUSD",1755500447164,0.5695,4260.9,4260.6,2.34708264]
["bitfinex","ETHUSD",1755500447378,0.5695,4260.8,4260.5,2.34713831]
["bitfinex","ETHUSD",1755500447680,1e-08,4261.0,4260.4,2.34715411]
["bitfinex","ETHUSD",1755500447864,4.3775,4260.9,4260.4,2.34715411]
["bitfinex","ETHUSD",1755500448050,0.5695,4260.8,4260.2,2.34730433]
["bitfinex","ETHUSD",1755500448248,0.5695,4260.8,4260.2,2.34728041]
["bitfinex","ETHUSD",1755500448578,0.5695,4260.8,4260.2,2.34726545]
["bitfinex","ETHUSD",1755500448767,0.5695,4260.8,4260.3,2.34723065]
["bitfinex","ETHUSD",1755500448947,0.5695,4260.7,4260.3,2.34723578]
["bitfinex","ETHUSD",1755500449148,0.5695,4260.6,4260.1,2.34731443]
["bitfinex","ETHUSD",1755500449371,0.5695,4260.5,4260.2,2.34728358]
["bitfinex","ETHUSD",1755500449566,0.5695,4260.5,4260.3,2.34722657]
["bitfinex","ETHUSD",1755500449773,0.5695,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500450076,0.5695,4260.5,4259.7,0.4376]
["bitfinex","ETHUSD",1755500450290,0.5695,4260.5,4260.2,2.34726821]
["bitfinex","ETHUSD",1755500450492,0.5695,4260.4,4260.1,2.34735697]
["bitfinex","ETHUSD",1755500450698,0.5695,4260.4,4260.1,2.34735014]
["bitfinex","ETHUSD",1755500450899,3.0,4260.2,4259.5,2.45768018]
["bitfinex","ETHUSD",1755500451055,3.807,4260.1,4259.5,0.11]
["bitfinex","ETHUSD",1755500451392,6.08047937,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755500451600,2.34749803,4259.9,4259.5,0.11]
["bitfinex","ETHUSD",1755500452105,0.5695,4259.8,4259.5,0.11]
["bitfinex","ETHUSD",1755500452487,0.5695,4259.7,4259.5,0.11]
["bitfinex","ETHUSD",1755500452870,0.6871,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755500453063,0.1176,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755500453372,0.1176,4260.3,4259.5,0.5476]
["bitfinex","ETHUSD",1755500453698,0.002,4260.6,4259.6,1.0238]
["bitfinex","ETHUSD",1755500453886,0.1176,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500454265,3.808,4260.6,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500454877,3.806,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500455082,3.806,4260.5,4260.3,2.34724009]
["bitfinex","ETHUSD",1755500455504,3.806,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500455664,3.806,4260.5,4260.3,2.34723752]
["bitfinex","ETHUSD",1755500455870,3.806,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755500456983,0.002,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1755500457214,0.002,4260.6,4260.5,2.78474235]
["bitfinex","ETHUSD",1755500458023,0.002,4260.6,4260.5,3.29794091]
["bitfinex","ETHUSD",1755500458194,0.002,4260.6,4260.5,4.00174091]
["bitfinex","ETHUSD",1755500461527,1e-08,4260.6,4260.5,4.02521233]
["bitfinex","ETHUSD",1755500461830,1e-08,4260.6,4260.5,3.88414091]
["bitfinex","ETHUSD",1755500462037,1e-08,4260.6,4260.5,4.00174091]
["bitfinex","ETHUSD",1755500462330,1e-08,4260.6,4260.5,7.00174091]
["bitfinex","ETHUSD",1755500462829,1e-08,4260.6,4260.5,7.55174091]
["bitfinex","ETHUSD",1755500463435,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755500463605,1e-08,4261.9,4261.8,2.81571912]
["bitfinex","ETHUSD",1755500463804,1e-08,4261.9,4261.8,3.37091912]
["bitfinex","ETHUSD",1755500464002,1e-08,4261.9,4261.8,2.93331912]
["bitfinex","ETHUSD",1755500464337,1e-08,4261.9,4261.8,3.37091912]
["bitfinex","ETHUSD",1755500464538,1e-08,4261.9,4261.8,2.93331912]
["bitfinex","ETHUSD",1755500464739,1e-08,4261.9,4261.8,2.46402639]
["bitfinex","ETHUSD",1755500465647,1e-08,4261.9,4260.9,2.78448872]
["bitfinex","ETHUSD",1755500465857,0.5695,4261.8,4261.6,2.46408163]
["bitfinex","ETHUSD",1755500466010,0.5695,4261.8,4261.6,2.34648163]
["bitfinex","ETHUSD",1755500466211,0.5695,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755500466412,1e-08,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755500466707,1e-08,4261.9,4261.4,2.46419199]
["bitfinex","ETHUSD",1755500466708,0.5695,4261.8,4261.4,2.46420595]
["bitfinex","ETHUSD",1755500466937,0.5695,4261.7,4261.0,2.34683424]
["bitfinex","ETHUSD",1755500467145,0.6871,4261.7,4261.1,0.1176]
["bitfinex","ETHUSD",1755500467455,0.6871,4261.7,4261.4,2.34661339]
["bitfinex","ETHUSD",1755500467609,0.5271,4261.6,4261.1,0.1176]
["bitfinex","ETHUSD",1755500467810,0.59911283,4261.5,4260.5,3.909]
["bitfinex","ETHUSD",1755500468082,2.34675678,4261.2,4260.8,0.1176]
["bitfinex","ETHUSD",1755500468345,2.34690828,4261.0,4260.8,0.1176]
["bitfinex","ETHUSD",1755500468539,0.5271,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1755500468857,0.1176,4260.9,4260.5,0.11]
["bitfinex","ETHUSD",1755500469150,5.34705306,4260.7,4260.5,0.22]
["bitfinex","ETHUSD",1755500469324,5.87418726,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500469508,0.5271,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500469711,3.04738726,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500469913,3.6447,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500470112,10.42713999,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500470313,10.60033999,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500471448,8.08005273,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500471850,10.42713999,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500472534,10.60033999,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500473113,8.08005273,4260.6,4260.5,0.22]
["bitfinex","ETHUSD",1755500474142,10.60033999,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500474342,10.42713999,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500474726,11.15033999,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500475852,10.97513999,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500477136,4.71445273,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500477338,0.1176,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500478131,0.1176,4260.6,4260.5,2.92354235]
["bitfinex","ETHUSD",1755500479320,0.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500479527,0.6447,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500479734,3.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500480074,7.27936,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500480658,3.48436,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500480973,6.9116,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500482167,3.9116,4260.6,4260.5,2.92354235]
["bitfinex","ETHUSD",1755500482629,0.1176,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500482967,3.793,4260.8,4260.5,0.5764]
["bitfinex","ETHUSD",1755500483121,3.793,4260.8,4260.5,0.11]
["bitfinex","ETHUSD",1755500483324,4.41874827,4260.8,4260.5,0.11]
["bitfinex","ETHUSD",1755500483519,0.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500484126,0.1176,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500484327,0.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500485027,0.1176,4260.6,4260.5,2.92354235]
["bitfinex","ETHUSD",1755500485245,0.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500486328,7.34064604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500486887,7.16744604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500487061,7.34064604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500487355,7.16744604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500488065,7.34064604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500490059,7.16744604,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500490228,0.74325878,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500490570,6.9076,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500490779,6.9076,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500490780,3.1176,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500491280,0.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500491480,3.79,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500491644,3.9076,4260.6,4260.5,1.1189]
["bitfinex","ETHUSD",1755500491850,3.9076,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500492148,6.9076,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500492973,3.1176,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500493174,6.9076,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500493485,6.9066,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500493646,3.1176,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500493851,6.9066,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500494549,6.9066,4260.6,4260.5,0.5764]
["bitfinex","ETHUSD",1755500495678,6.9066,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500497385,11.02964726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500497582,11.20284726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500499588,11.02964726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500499896,7.24064726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500500060,11.02764726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500500259,10.97764726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500501088,5.29708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500501395,9.20068726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500501925,10.45918726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500502090,5.96468726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500502296,10.28598726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755500502470,10.4639838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500503091,11.0139838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500503494,7.7632838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500503793,11.0129838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500503979,11.5482838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500504892,7.2279838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500505081,11.0129838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500505475,11.5482838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500506400,11.0129838,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500506588,4.88089654,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755500506785,3.9016,4260.6,4260.5,0.5456]
["bitfinex","ETHUSD",1755500506989,7.4516,4260.6,4260.5,0.5456]
["bitfinex","ETHUSD",1755500507502,3.9016,4260.6,4260.5,1.0831]
["bitfinex","ETHUSD",1755500508362,6.9016,4260.6,4260.5,1.0331]
["bitfinex","ETHUSD",1755500508800,3.9016,4260.6,4260.5,3.38024235]
["bitfinex","ETHUSD",1755500509098,3.9016,4260.6,4260.5,1.0331]
["bitfinex","ETHUSD",1755500509303,3.9016,4260.6,4260.5,0.4956]
["bitfinex","ETHUSD",1755500509808,10.03922869,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500510099,7.69214143,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500510669,10.03922869,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500510866,6.9006,4260.6,4260.5,0.4956]
["bitfinex","ETHUSD",1755500511189,3.1176,4260.6,4260.5,3.38024235]
["bitfinex","ETHUSD",1755500511390,6.8996,4260.6,4260.5,3.38024235]
["bitfinex","ETHUSD",1755500512088,3.8996,4260.6,4260.5,3.38024235]
["bitfinex","ETHUSD",1755500512493,0.1176,4261.0,4260.9,2.34692201]
["bitfinex","ETHUSD",1755500512689,6.8996,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500513096,6.8996,4261.0,4260.9,0.9721]
["bitfinex","ETHUSD",1755500513407,6.8996,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500513612,6.8986,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500514310,3.8986,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500515184,0.1176,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500515411,0.1176,4261.0,4260.9,3.88562671]
["bitfinex","ETHUSD",1755500515899,0.1176,4261.0,4260.9,3.31902201]
["bitfinex","ETHUSD",1755500516103,3.781,4261.2,4261.0,2.34686693]
["bitfinex","ETHUSD",1755500516411,3.781,4261.2,4261.0,2.78145418]
["bitfinex","ETHUSD",1755500516612,3.781,4261.2,4260.9,0.5375]
["bitfinex","ETHUSD",1755500516795,3.781,4261.2,4261.1,0.4346]
["bitfinex","ETHUSD",1755500516996,0.002,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755500517321,0.55,4261.2,4260.6,0.4346]
["bitfinex","ETHUSD",1755500517522,3.782,4261.3,4260.6,0.4346]
["bitfinex","ETHUSD",1755500517678,3.782,4261.3,4260.9,2.34690611]
["bitfinex","ETHUSD",1755500517873,0.1176,4261.0,4260.9,2.34690611]
["bitfinex","ETHUSD",1755500518105,3.8976,4261.0,4260.9,2.34690611]
["bitfinex","ETHUSD",1755500518310,3.8976,4261.0,4260.5,0.061]
["bitfinex","ETHUSD",1755500518511,3.8976,4261.0,4260.6,0.4346]
["bitfinex","ETHUSD",1755500518714,3.8976,4261.0,4260.5,0.061]
["bitfinex","ETHUSD",1755500519010,0.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500519212,6.8966,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500519780,0.002,4261.2,4260.5,0.4956]
["bitfinex","ETHUSD",1755500519984,0.002,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1755500520290,0.002,4261.2,4261.0,2.3468571]
["bitfinex","ETHUSD",1755500520612,0.1176,4260.9,4260.6,2.34708726]
["bitfinex","ETHUSD",1755500520916,0.1176,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1755500521712,0.1176,4260.9,4260.8,2.78157709]
["bitfinex","ETHUSD",1755500522083,0.1176,4260.9,4260.5,0.061]
["bitfinex","ETHUSD",1755500522305,2.89708726,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500522617,3.60558726,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500522813,6.43238726,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500523110,3.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500523329,6.8956,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500523496,6.8956,4260.6,4260.5,0.4956]
["bitfinex","ETHUSD",1755500524087,6.8956,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500524306,6.8956,4260.6,4260.5,0.4956]
["bitfinex","ETHUSD",1755500524727,6.8956,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500525113,7.81985599,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500525310,10.71694325,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500525698,11.25224325,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500525921,4.04185599,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500526086,6.8946,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500526288,9.79168726,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500526489,7.4446,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500527120,6.8946,4260.6,4260.5,2.84274235]
["bitfinex","ETHUSD",1755500527481,3.8946,4260.6,4260.5,2.84274235]
["bitfinex","ETHUSD",1755500527692,3.8946,4260.6,4260.5,0.4956]
["bitfinex","ETHUSD",1755500528396,3.8946,4260.6,4260.5,2.84274235]
["bitfinex","ETHUSD",1755500529091,3.8946,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500529387,7.83406,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500530222,10.18114726,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500530524,4.05706,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500530705,3.6676,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500530892,7.4436,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500531094,3.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500531293,6.8936,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500531519,6.8936,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500531694,6.8936,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500532432,3.1176,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500532603,6.8936,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500532804,7.4436,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500533007,8.18796,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500533204,6.8936,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500533405,6.8936,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500534038,6.8936,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500534390,7.4436,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500534810,3.6676,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500535023,7.4426,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500535400,3.1176,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500535694,6.8926,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500536100,6.8926,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500536429,3.1176,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500537627,3.1176,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500538126,3.1176,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500539411,3.1176,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500539610,3.1176,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500540436,3.1176,4260.6,4260.5,0.5116]
["bitfinex","ETHUSD",1755500540810,3.1176,4260.6,4260.5,2.85874235]
["bitfinex","ETHUSD",1755500541461,3.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500541611,3.1176,4260.6,4260.5,2.40814235]
["bitfinex","ETHUSD",1755500542120,3.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500542309,3.1176,4260.6,4260.5,2.40814235]
["bitfinex","ETHUSD",1755500542504,3.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500543245,3.1176,4260.6,4260.5,2.40814235]
["bitfinex","ETHUSD",1755500543449,0.1176,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500544126,7.17964085,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500544340,7.35284085,4260.6,4260.5,0.061]
["bitfinex","ETHUSD",1755500545146,7.35284085,4260.6,4260.0,0.001]
["bitfinex","ETHUSD",1755500545147,2.34736273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500545321,9.23796273,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500545522,10.93728801,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500546162,6.62348801,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500546422,10.39648801,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500546982,10.93728801,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500547318,11.66048801,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500550162,0.1176,4260.1,4260.0,0.4516]
["bitfinex","ETHUSD",1755500550456,3.8896,4260.1,4260.0,0.4516]
["bitfinex","ETHUSD",1755500550825,3.8896,4260.1,4260.0,1.0034]
["bitfinex","ETHUSD",1755500551066,6.8896,4260.1,4260.0,1.0034]
["bitfinex","ETHUSD",1755500551266,0.1176,4260.1,4260.0,3.35081784]
["bitfinex","ETHUSD",1755500551436,3.8896,4260.1,4260.0,2.79901784]
["bitfinex","ETHUSD",1755500551770,3.8896,4260.1,4260.0,0.4516]
["bitfinex","ETHUSD",1755500551922,3.8896,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500552235,4.2852786,4260.1,4260.0,0.001]
["bitfinex","ETHUSD",1755500552431,4.2852786,4260.1,4260.0,0.4516]
["bitfinex","ETHUSD",1755500552646,3.8896,4260.1,4260.0,2.79901784]
["bitfinex","ETHUSD",1755500552836,0.1176,4260.1,4260.0,2.79901784]
["bitfinex","ETHUSD",1755500553026,0.1176,4260.1,4260.0,3.35081784]
["bitfinex","ETHUSD",1755500553425,0.06718597,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755500553628,6.83818597,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755500553860,6.95578597,4260.3,4260.2,3.34970763]
["bitfinex","ETHUSD",1755500554158,6.83578597,4260.3,4260.2,3.34970763]
["bitfinex","ETHUSD",1755500554838,3.1176,4260.3,4260.2,3.34970763]
["bitfinex","ETHUSD",1755500556453,0.1176,4260.3,4260.2,3.34970763]
["bitfinex","ETHUSD",1755500556758,0.1176,4260.3,4260.2,3.91962007]
["bitfinex","ETHUSD",1755500557452,0.002,4260.6,4260.5,2.34714235]
["bitfinex","ETHUSD",1755500557646,0.002,4260.6,4260.5,3.31894235]
["bitfinex","ETHUSD",1755500558158,0.002,4260.6,4260.5,2.80864235]
["bitfinex","ETHUSD",1755500558543,0.002,4260.6,4260.5,3.31894235]
["bitfinex","ETHUSD",1755500559769,0.002,4260.6,4260.5,3.95430929]
["bitfinex","ETHUSD",1755500560872,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1755500561060,0.002,4260.9,4260.8,2.46457709]
["bitfinex","ETHUSD",1755500561258,1e-08,4261.1,4261.0,2.34686693]
["bitfinex","ETHUSD",1755500561470,1e-08,4261.1,4261.0,3.16224153]
["bitfinex","ETHUSD",1755500561779,1e-08,4261.1,4261.0,4.13404153]
["bitfinex","ETHUSD",1755500562474,2.34531161,4263.9,4261.4,2.34664664]
["bitfinex","ETHUSD",1755500562673,0.1176,4262.8,4262.4,2.34609609]
["bitfinex","ETHUSD",1755500562875,0.1176,4262.8,4262.4,2.36955705]
["bitfinex","ETHUSD",1755500563043,0.1176,4263.2,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500564368,1.28436283,4264.0,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500564535,2.34527951,4263.9,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500564870,2.34528072,4263.9,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500565167,0.1176,4263.4,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500565980,0.29157874,4263.4,4262.4,4.17812898]
["bitfinex","ETHUSD",1755500566180,0.29157874,4263.4,4262.3,0.1176]
["bitfinex","ETHUSD",1755500566181,0.511,4263.3,4262.3,0.1176]
["bitfinex","ETHUSD",1755500566385,3.0,4263.3,4262.4,3.31789609]
["bitfinex","ETHUSD",1755500566672,0.1176,4263.0,4262.3,2.46374877]
["bitfinex","ETHUSD",1755500566876,0.1176,4263.0,4262.4,3.31789609]
["bitfinex","ETHUSD",1755500567074,0.1176,4263.2,4262.4,3.31789609]
["bitfinex","ETHUSD",1755500567441,0.2276,4263.5,4262.4,3.43549609]
["bitfinex","ETHUSD",1755500567641,0.2276,4263.5,4262.4,4.01366384]
["bitfinex","ETHUSD",1755500568079,0.2276,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755500568278,0.11,4263.5,4263.4,3.3173458]
["bitfinex","ETHUSD",1755500568582,0.11,4263.5,4263.4,3.4349458]
["bitfinex","ETHUSD",1755500571348,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500571744,0.11,4264.5,4264.4,2.80649577]
["bitfinex","ETHUSD",1755500571950,1e-08,4264.5,4264.4,3.96365758]
["bitfinex","ETHUSD",1755500573081,1e-08,4264.5,4264.4,3.45335758]
["bitfinex","ETHUSD",1755500573269,1e-08,4264.5,4264.4,6.96365758]
["bitfinex","ETHUSD",1755500573654,1e-08,4264.5,4264.4,6.84605758]
["bitfinex","ETHUSD",1755500573965,1e-08,4264.5,4264.4,6.96365758]
["bitfinex","ETHUSD",1755500574360,1e-08,4264.5,4264.4,10.72765758]
["bitfinex","ETHUSD",1755500574868,1e-08,4264.5,4264.4,6.45335758]
["bitfinex","ETHUSD",1755500575051,1e-08,4264.5,4264.4,10.72765758]
["bitfinex","ETHUSD",1755500575761,1e-08,4264.5,4264.4,3.45335758]
["bitfinex","ETHUSD",1755500575975,1e-08,4264.5,4264.4,2.92409577]
["bitfinex","ETHUSD",1755500576897,1e-08,4264.5,4264.4,3.43439577]
["bitfinex","ETHUSD",1755500577999,1e-08,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755500579217,1e-08,4264.5,4264.4,2.92409577]
["bitfinex","ETHUSD",1755500579362,1e-08,4264.5,4264.4,6.68609577]
["bitfinex","ETHUSD",1755500579704,1e-08,4264.5,4264.4,7.64024523]
["bitfinex","ETHUSD",1755500580262,1e-08,4264.5,4264.4,3.87824523]
["bitfinex","ETHUSD",1755500580659,0.51100001,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755500580896,2.34521892,4264.0,4263.7,0.1176]
["bitfinex","ETHUSD",1755500581164,0.6862,4263.9,4262.7,0.1176]
["bitfinex","ETHUSD",1755500581388,0.1176,4263.3,4263.2,2.34565529]
["bitfinex","ETHUSD",1755500581782,0.511,4263.8,4263.2,2.34565372]
["bitfinex","ETHUSD",1755500581985,0.1176,4263.4,4262.9,2.34576627]
["bitfinex","ETHUSD",1755500582175,0.1176,4263.4,4262.8,0.1176]
["bitfinex","ETHUSD",1755500582490,0.1176,4263.4,4262.9,0.0234582]
["bitfinex","ETHUSD",1755500582695,0.1176,4263.4,4263.0,2.34575614]
["bitfinex","ETHUSD",1755500582861,0.511,4263.3,4262.8,0.1176]
["bitfinex","ETHUSD",1755500583057,0.1176,4263.6,4263.2,2.34561597]
["bitfinex","ETHUSD",1755500583291,0.1176,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755500583493,0.1176,4263.6,4263.5,2.33375895]
["bitfinex","ETHUSD",1755500583697,0.1176,4263.8,4263.4,0.02345545]
["bitfinex","ETHUSD",1755500583913,1e-08,4264.5,4263.6,2.34543578]
["bitfinex","ETHUSD",1755500584103,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500585485,1e-08,4264.5,4264.4,2.80649577]
["bitfinex","ETHUSD",1755500585795,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500587415,0.00200001,4264.5,4264.4,2.81354572]
["bitfinex","ETHUSD",1755500587615,0.00200001,4264.5,4264.4,3.30339577]
["bitfinex","ETHUSD",1755500587907,0.00200001,4264.5,4264.4,3.88000247]
["bitfinex","ETHUSD",1755500588607,0.00200001,4264.5,4264.4,2.92160247]
["bitfinex","ETHUSD",1755500588979,0.00200001,4264.5,4264.4,3.36670247]
["bitfinex","ETHUSD",1755500589821,0.00200001,4264.5,4264.4,2.92160247]
["bitfinex","ETHUSD",1755500590021,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500590917,0.00200001,4264.5,4264.4,2.79009577]
["bitfinex","ETHUSD",1755500591119,0.00200001,4264.5,4264.4,2.90769577]
["bitfinex","ETHUSD",1755500591295,0.00200001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755500593023,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500593201,0.00200001,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1755500593202,0.50820001,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1755500593536,0.1176,4264.4,4263.9,2.34527076]
["bitfinex","ETHUSD",1755500593695,0.00200001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755500594296,0.00200001,4264.5,4264.4,2.90769577]
["bitfinex","ETHUSD",1755500594629,0.00200001,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755500595001,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500595928,0.50820001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500596116,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500596429,0.50820001,4264.5,4263.6,2.34542246]
["bitfinex","ETHUSD",1755500596634,0.1176,4264.4,4264.3,2.34501096]
["bitfinex","ETHUSD",1755500596798,0.6238,4264.4,4264.3,2.34501096]
["bitfinex","ETHUSD",1755500597148,0.6238,4264.4,4263.9,2.34527076]
["bitfinex","ETHUSD",1755500597359,0.5062,4264.3,4263.8,0.1176]
["bitfinex","ETHUSD",1755500597516,0.5062,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1755500597715,0.1176,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755500601257,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500601814,0.00200001,4264.5,4264.4,2.79009577]
["bitfinex","ETHUSD",1755500602014,0.00200001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500602323,0.00200001,4264.5,4264.4,2.79009577]
["bitfinex","ETHUSD",1755500602744,0.00200001,4264.5,4264.4,3.82867042]
["bitfinex","ETHUSD",1755500603846,0.00200001,4264.5,4264.4,3.31537042]
["bitfinex","ETHUSD",1755500604146,1e-08,4264.5,4264.4,7.58467042]
["bitfinex","ETHUSD",1755500607919,1e-08,4264.5,4264.4,7.07137042]
["bitfinex","ETHUSD",1755500608344,1e-08,4264.5,4264.4,7.58467042]
["bitfinex","ETHUSD",1755500609424,1e-08,4264.5,4264.4,6.62627042]
["bitfinex","ETHUSD",1755500609622,1e-08,4264.5,4264.4,6.10099577]
["bitfinex","ETHUSD",1755500609824,1e-08,4264.5,4264.4,6.54609577]
["bitfinex","ETHUSD",1755500610866,1e-08,4264.5,4264.4,7.05939577]
["bitfinex","ETHUSD",1755500612653,1e-08,4264.5,4264.4,6.54409577]
["bitfinex","ETHUSD",1755500613347,1e-08,4264.5,4264.4,7.05739577]
["bitfinex","ETHUSD",1755500613549,1e-08,4264.5,4264.4,8.00940042]
["bitfinex","ETHUSD",1755500614742,1e-08,4264.5,4264.4,7.49610042]
["bitfinex","ETHUSD",1755500615149,0.5062,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755500615673,0.2276,4265.5,4265.2,2.34455594]
["bitfinex","ETHUSD",1755500616074,0.5062,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1755500616784,0.2276,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500616939,0.7338,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500617343,0.2276,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500617548,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500617975,0.11,4265.5,4265.3,2.34449087]
["bitfinex","ETHUSD",1755500618179,0.6449,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500618484,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500619480,0.11,4265.5,4265.4,6.096446]
["bitfinex","ETHUSD",1755500619666,0.6449,4265.5,4265.2,2.34454646]
["bitfinex","ETHUSD",1755500619854,0.5349,4265.4,4265.1,2.3446075]
["bitfinex","ETHUSD",1755500620054,0.5349,4265.3,4265.2,2.34450369]
["bitfinex","ETHUSD",1755500620751,0.5349,4265.3,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500620752,5.34459972,4265.2,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500620946,0.1176,4265.0,4264.6,2.3448858]
["bitfinex","ETHUSD",1755500621273,0.1176,4264.6,4264.5,2.67489724]
["bitfinex","ETHUSD",1755500621451,0.5349,4264.6,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500621982,0.1176,4264.7,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500622199,0.5349,4264.6,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500622774,0.1176,4264.7,4264.5,2.67493793]
["bitfinex","ETHUSD",1755500622988,0.1176,4264.7,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500623172,0.5349,4264.6,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500623769,0.1176,4264.7,4264.5,0.32999999]
["bitfinex","ETHUSD",1755500623972,0.1176,4264.7,4264.5,2.67494078]
["bitfinex","ETHUSD",1755500624180,0.6525,4264.7,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500624403,0.1176,4264.7,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500624795,0.6525,4264.7,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500625385,0.1176,4264.7,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500625587,0.5349,4264.6,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500625986,0.1176,4264.7,4264.5,0.43999999]
["bitfinex","ETHUSD",1755500626191,0.1176,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755500626513,0.6525,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755500626907,0.1176,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755500627811,0.04,4495.4,4264.5,0.11]
["bitfinex","ETHUSD",1755500627812,0.1176,4265.1,4264.6,2.3448858]
["bitfinex","ETHUSD",1755500628013,0.1176,4265.1,4264.7,0.4747]
["bitfinex","ETHUSD",1755500628310,0.1176,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755500628511,0.1176,4265.3,4265.1,2.34458695]
["bitfinex","ETHUSD",1755500628699,0.1176,4265.3,4265.0,0.4747]
["bitfinex","ETHUSD",1755500628901,0.002,4265.5,4265.2,2.34455594]
["bitfinex","ETHUSD",1755500629215,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500629576,0.002,4265.5,4265.4,3.338346]
["bitfinex","ETHUSD",1755500631182,0.002,4265.5,4265.4,2.819146]
["bitfinex","ETHUSD",1755500632919,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500633127,0.002,4265.5,4265.4,2.819146]
["bitfinex","ETHUSD",1755500633330,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755500634128,0.17934162,4266.1,4265.5,0.328]
["bitfinex","ETHUSD",1755500634326,0.5349,4266.4,4265.5,2.67238264]
["bitfinex","ETHUSD",1755500634626,0.5349,4266.4,4265.8,2.34422614]
["bitfinex","ETHUSD",1755500634840,0.11,4266.5,4265.8,2.34421972]
["bitfinex","ETHUSD",1755500635003,0.11,4266.5,4266.2,2.34398329]
["bitfinex","ETHUSD",1755500635204,0.11,4266.5,4265.6,0.4747]
["bitfinex","ETHUSD",1755500635205,0.5349,4266.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1755500635424,0.11,4266.5,4265.8,0.4747]
["bitfinex","ETHUSD",1755500635744,0.11,4266.5,4266.0,2.34410776]
["bitfinex","ETHUSD",1755500635745,0.285436,4266.5,4266.0,2.34410776]
["bitfinex","ETHUSD",1755500635945,0.5349,4266.4,4266.1,2.34405882]
["bitfinex","ETHUSD",1755500636235,0.5349,4266.3,4266.1,2.34405882]
["bitfinex","ETHUSD",1755500636442,0.5349,4266.3,4266.0,2.34409822]
["bitfinex","ETHUSD",1755500637104,0.285436,4266.5,4265.5,4.5497]
["bitfinex","ETHUSD",1755500637328,0.285436,4266.5,4266.0,2.34411097]
["bitfinex","ETHUSD",1755500637527,0.820336,4266.5,4266.0,2.34411097]
["bitfinex","ETHUSD",1755500638076,0.820336,4266.5,4265.5,4.075]
["bitfinex","ETHUSD",1755500638278,0.5349,4266.4,4265.5,4.5487]
["bitfinex","ETHUSD",1755500638483,0.5349,4266.4,4266.0,2.34410821]
["bitfinex","ETHUSD",1755500638686,0.002,4266.0,4265.6,2.34428813]
["bitfinex","ETHUSD",1755500638975,0.1196,4266.0,4265.5,0.328]
["bitfinex","ETHUSD",1755500639127,0.1176,4265.7,4265.5,0.328]
["bitfinex","ETHUSD",1755500639332,0.6525,4265.7,4265.5,0.328]
["bitfinex","ETHUSD",1755500639867,0.5349,4265.6,4265.5,0.328]
["bitfinex","ETHUSD",1755500640236,1.069002,4265.6,4265.5,0.328]
["bitfinex","ETHUSD",1755500640773,6.96333808,4265.6,4265.5,0.328]
["bitfinex","ETHUSD",1755500641632,0.534102,4265.6,4265.5,0.328]
["bitfinex","ETHUSD",1755500641972,0.1176,4265.6,4265.5,0.328]
["bitfinex","ETHUSD",1755500642748,0.1176,4265.6,4265.4,0.33]
["bitfinex","ETHUSD",1755500642936,0.1176,4265.6,4265.4,0.8047]
["bitfinex","ETHUSD",1755500643263,0.1176,4265.6,4265.5,0.4747]
["bitfinex","ETHUSD",1755500643635,0.1176,4265.6,4265.4,0.33]
["bitfinex","ETHUSD",1755500644063,0.1176,4265.6,4265.5,2.81909104]
["bitfinex","ETHUSD",1755500644274,0.1176,4265.6,4265.5,0.4747]
["bitfinex","ETHUSD",1755500644458,0.1176,4265.6,4265.5,2.81909104]
["bitfinex","ETHUSD",1755500644775,0.1176,4265.6,4265.5,0.4747]
["bitfinex","ETHUSD",1755500645563,0.1176,4265.6,4265.5,2.81909104]
["bitfinex","ETHUSD",1755500645867,0.1176,4265.6,4265.5,0.4747]
["bitfinex","ETHUSD",1755500646166,0.55,4265.5,4264.5,0.111]
["bitfinex","ETHUSD",1755500646367,2.89439788,4265.5,4264.7,2.34479004]
["bitfinex","ETHUSD",1755500646564,2.89439788,4265.5,4264.6,0.4747]
["bitfinex","ETHUSD",1755500646565,2.34448367,4265.4,4264.6,0.4747]
["bitfinex","ETHUSD",1755500646877,0.1176,4264.9,4264.6,2.81956833]
["bitfinex","ETHUSD",1755500647178,0.1176,4264.9,4264.7,0.4456]
["bitfinex","ETHUSD",1755500647636,0.1176,4264.9,4264.8,0.4456]
["bitfinex","ETHUSD",1755500647837,0.1176,4264.9,4264.8,2.79037583]
["bitfinex","ETHUSD",1755500649166,3.745,4265.5,4264.8,0.4456]
["bitfinex","ETHUSD",1755500649382,0.1176,4265.2,4264.9,2.34472086]
["bitfinex","ETHUSD",1755500649563,0.1176,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1755500650178,0.1176,4265.2,4265.1,2.79021091]
["bitfinex","ETHUSD",1755500650666,0.1176,4265.2,4265.0,2.34466274]
["bitfinex","ETHUSD",1755500651037,0.1176,4265.2,4264.9,2.3447083]
["bitfinex","ETHUSD",1755500651239,0.1176,4265.2,4264.8,0.4456]
["bitfinex","ETHUSD",1755500651440,0.1176,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1755500652077,0.1176,4265.2,4264.6,0.1176]
["bitfinex","ETHUSD",1755500652371,0.1176,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755500652579,3.8616,4264.7,4264.5,2.45592658]
["bitfinex","ETHUSD",1755500652742,0.1176,4264.6,4264.5,2.45592658]
["bitfinex","ETHUSD",1755500652943,0.1176,4264.6,4264.5,0.5566]
["bitfinex","ETHUSD",1755500653646,0.1176,4264.6,4264.5,2.90154079]
["bitfinex","ETHUSD",1755500653846,0.1176,4264.6,4264.5,0.5566]
["bitfinex","ETHUSD",1755500654667,0.1176,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755500655242,3.06187873,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755500655462,4.14137873,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755500655940,7.14137873,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755500656392,33.98013709,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755500656544,33.98013709,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755500656744,63.98013709,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755500657041,61.63525129,4264.6,4264.0,0.001]
["bitfinex","ETHUSD",1755500657251,3.01276076,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1755500657575,6.75576076,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1755500657777,6.75576076,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755500657778,2.34538077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755500657942,2.34560082,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755500658149,9.63860082,4263.3,4263.2,1e-08]
["bitfinex","ETHUSD",1755500658476,9.63860082,4263.3,4261.9,0.001]
["bitfinex","ETHUSD",1755500658477,2.89609609,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1755500658677,9.63909609,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1755500658847,10.16859609,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1755500659048,10.28619609,4262.4,4261.9,0.001]
["bitfinex","ETHUSD",1755500659540,10.28619609,4262.4,4262.2,1e-08]
["bitfinex","ETHUSD",1755500659541,5.89615113,4262.3,4262.2,1e-08]
["bitfinex","ETHUSD",1755500659742,7.80413801,4262.3,4262.2,1e-08]
["bitfinex","ETHUSD",1755500659961,7.98031052,4262.3,4262.2,1e-08]
["bitfinex","ETHUSD",1755500660164,3.55,4261.9,4261.5,1e-08]
["bitfinex","ETHUSD",1755500660349,6.01413651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755500660677,6.97194658,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755500660875,7.50144658,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755500661578,5.89659157,4261.5,4261.4,1e-08]
["bitfinex","ETHUSD",1755500661779,5.89681185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500661980,9.64081185,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500662179,11.42201626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500662556,10.89251626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500662881,11.42201626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500663583,11.31201626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500664091,7.15611626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500664295,11.42961626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500664675,11.31961626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500665388,10.79011626,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500667957,12.0840065,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500668668,11.4369065,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500668990,11.5545065,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500669356,12.0840065,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500670310,38.92276486,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500670659,39.03276486,4261.1,4261.0,1e-08]
["bitfinex","ETHUSD",1755500672872,5.89708726,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755500673058,9.64108726,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755500673254,10.41528158,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755500673588,10.53288158,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500674487,10.53388158,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500674687,11.82097113,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500675664,8.07697113,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500675893,11.82097113,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500677112,9.47388387,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500677262,10.53288158,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500677606,8.18579432,4260.6,4260.5,0.44560001]
["bitfinex","ETHUSD",1755500678012,5.18579432,4260.6,4260.5,0.96480001]
["bitfinex","ETHUSD",1755500679075,0.89179432,4260.6,4260.5,0.96480001]
["bitfinex","ETHUSD",1755500679276,4.63579432,4260.6,4260.5,0.96480001]
["bitfinex","ETHUSD",1755500679826,4.63579432,4260.6,4260.5,3.31194236]
["bitfinex","ETHUSD",1755500681914,0.77419432,4260.6,4260.5,3.31194236]
["bitfinex","ETHUSD",1755500682211,0.77419432,4260.6,4260.5,3.87786018]
["bitfinex","ETHUSD",1755500683900,2.34638246,4261.9,4260.5,3.87786018]
["bitfinex","ETHUSD",1755500683901,0.1176,4261.6,4260.5,1.55418925]
["bitfinex","ETHUSD",1755500684078,0.17617251,4262.3,4261.9,2.34635094]
["bitfinex","ETHUSD",1755500684274,3.743,4262.2,4262.1,2.34621574]
["bitfinex","ETHUSD",1755500684514,0.1176,4262.2,4262.1,3.32114714]
["bitfinex","ETHUSD",1755500687128,0.1176,4262.2,4262.1,3.88789897]
["bitfinex","ETHUSD",1755500687297,0.1176,4262.7,4262.2,2.34620618]
["bitfinex","ETHUSD",1755500687496,0.77491935,4263.4,4262.3,0.9749]
["bitfinex","ETHUSD",1755500687497,0.17886907,4263.1,4262.3,0.9749]
["bitfinex","ETHUSD",1755500687696,0.1176,4263.3,4262.7,2.34593098]
["bitfinex","ETHUSD",1755500688013,0.77491935,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755500688194,0.77491935,4263.4,4263.3,3.32050082]
["bitfinex","ETHUSD",1755500688609,0.77491935,4263.4,4263.3,3.43810082]
["bitfinex","ETHUSD",1755500689717,4.51591935,4263.4,4263.1,0.1176]
["bitfinex","ETHUSD",1755500689920,0.1176,4263.3,4263.0,0.4557]
["bitfinex","ETHUSD",1755500690129,0.1176,4263.3,4262.6,0.4557]
["bitfinex","ETHUSD",1755500690291,0.1176,4262.9,4262.8,2.34586794]
["bitfinex","ETHUSD",1755500690489,0.1176,4262.9,4262.8,2.80156794]
["bitfinex","ETHUSD",1755500691814,0.1176,4262.9,4262.8,0.4557]
["bitfinex","ETHUSD",1755500692013,0.1176,4262.9,4262.8,2.80157595]
["bitfinex","ETHUSD",1755500693020,0.1176,4262.9,4262.8,0.4557]
["bitfinex","ETHUSD",1755500693218,0.1176,4262.9,4262.8,2.80157595]
["bitfinex","ETHUSD",1755500693522,0.1176,4262.9,4262.8,3.32077595]
["bitfinex","ETHUSD",1755500694424,0.1176,4262.9,4262.8,2.80157595]
["bitfinex","ETHUSD",1755500695021,0.1176,4262.9,4262.8,3.32077595]
["bitfinex","ETHUSD",1755500696130,4.51591935,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755500696424,4.51591935,4263.4,4263.3,0.4557]
["bitfinex","ETHUSD",1755500696619,4.63351935,4263.4,4263.3,2.80130082]
["bitfinex","ETHUSD",1755500697809,4.63351935,4263.4,4263.3,0.4557]
["bitfinex","ETHUSD",1755500698127,0.29991935,4263.4,4263.3,3.85866717]
["bitfinex","ETHUSD",1755500698423,0.29991935,4263.4,4263.3,3.95281117]
["bitfinex","ETHUSD",1755500698602,0.112,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755500698802,0.11,4264.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755500698803,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500699012,0.2276,4264.5,4264.4,3.31989577]
["bitfinex","ETHUSD",1755500699213,0.2276,4264.5,4263.8,0.1176]
["bitfinex","ETHUSD",1755500699418,0.2276,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500699593,0.40090009,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500699794,0.40090009,4264.5,4264.3,2.34503682]
["bitfinex","ETHUSD",1755500700195,0.40090009,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755500700395,0.28330009,4264.5,4264.4,2.80069577]
["bitfinex","ETHUSD",1755500700597,0.28330009,4264.5,4264.4,0.4557]
["bitfinex","ETHUSD",1755500700928,0.80830009,4264.5,4264.0,2.34517388]
["bitfinex","ETHUSD",1755500701093,0.6426,4264.4,4264.0,2.34517388]
["bitfinex","ETHUSD",1755500701298,0.6426,4264.4,4264.1,2.34515452]
["bitfinex","ETHUSD",1755500701825,0.1176,4264.4,4264.1,2.34515452]
["bitfinex","ETHUSD",1755500702129,2.34532424,4263.9,4263.1,0.1176]
["bitfinex","ETHUSD",1755500702352,3.738,4263.8,4263.6,2.34538706]
["bitfinex","ETHUSD",1755500702628,0.1176,4263.7,4263.2,0.5192]
["bitfinex","ETHUSD",1755500702796,0.1176,4263.7,4263.0,2.46335572]
["bitfinex","ETHUSD",1755500702993,0.1176,4263.7,4263.2,2.34562054]
["bitfinex","ETHUSD",1755500703428,3.738,4263.8,4263.2,2.34562054]
["bitfinex","ETHUSD",1755500703638,0.1176,4263.3,4262.8,0.4557]
["bitfinex","ETHUSD",1755500703820,0.1176,4263.3,4263.0,2.34575445]
["bitfinex","ETHUSD",1755500705039,0.1176,4263.3,4262.8,2.34582968]
["bitfinex","ETHUSD",1755500705246,0.1176,4263.3,4262.6,0.1176]
["bitfinex","ETHUSD",1755500705545,0.1176,4263.3,4262.7,2.34593098]
["bitfinex","ETHUSD",1755500705711,6.08260834,4263.3,4262.5,2.91173384]
["bitfinex","ETHUSD",1755500706035,0.1176,4263.0,4262.8,2.34582769]
["bitfinex","ETHUSD",1755500706199,0.1176,4263.0,4262.5,0.5657]
["bitfinex","ETHUSD",1755500706402,0.1176,4263.0,4262.5,0.11]
["bitfinex","ETHUSD",1755500706602,0.1176,4263.0,4262.5,2.45602401]
["bitfinex","ETHUSD",1755500706832,0.1176,4263.0,4262.7,2.34588571]
["bitfinex","ETHUSD",1755500707007,3.737,4263.3,4262.6,0.9749]
["bitfinex","ETHUSD",1755500707213,0.1176,4263.2,4262.8,2.34582415]
["bitfinex","ETHUSD",1755500707419,0.1176,4263.2,4262.8,2.77692415]
["bitfinex","ETHUSD",1755500709245,0.1176,4263.2,4262.9,2.77686914]
["bitfinex","ETHUSD",1755500709739,0.1176,4263.2,4263.0,0.4311]
["bitfinex","ETHUSD",1755500710440,0.1176,4263.2,4263.1,0.4311]
["bitfinex","ETHUSD",1755500711112,0.1176,4263.2,4263.1,2.77681086]
["bitfinex","ETHUSD",1755500711313,3.737,4263.3,4263.1,3.28121086]
["bitfinex","ETHUSD",1755500711535,3.737,4263.3,4263.1,0.9355]
["bitfinex","ETHUSD",1755500711816,3.737,4263.3,4263.2,0.4311]
["bitfinex","ETHUSD",1755500713236,0.1176,4263.4,4263.2,0.4311]
["bitfinex","ETHUSD",1755500717564,0.1176,4263.4,4263.2,2.77674219]
["bitfinex","ETHUSD",1755500718066,0.1176,4263.4,4263.2,0.4311]
["bitfinex","ETHUSD",1755500718366,0.1176,4263.4,4263.2,2.77674873]
["bitfinex","ETHUSD",1755500719368,0.1176,4263.4,4263.2,2.77674616]
["bitfinex","ETHUSD",1755500720364,0.1176,4263.4,4263.2,0.4311]
["bitfinex","ETHUSD",1755500720677,0.1176,4263.4,4263.2,2.77673575]
["bitfinex","ETHUSD",1755500721268,0.1176,4263.4,4263.2,2.77673982]
["bitfinex","ETHUSD",1755500721639,0.1176,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755500722066,0.1176,4263.4,4263.2,2.77674928]
["bitfinex","ETHUSD",1755500722269,0.50296,4263.4,4263.1,0.001]
["bitfinex","ETHUSD",1755500722443,0.491,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755500723170,0.50296,4263.4,4263.1,0.001]
["bitfinex","ETHUSD",1755500728179,0.9441,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755500728381,0.491,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755500728672,0.444706,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755500729280,0.1176,4263.4,4263.1,0.001]
["bitfinex","ETHUSD",1755500729449,0.002,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755500729649,0.002,4264.4,4264.3,0.4311]
["bitfinex","ETHUSD",1755500729953,0.002,4264.4,4264.3,3.28055077]
["bitfinex","ETHUSD",1755500730364,0.002,4264.4,4264.3,4.21622001]
["bitfinex","ETHUSD",1755500731173,0.002,4264.4,4264.3,3.28055077]
["bitfinex","ETHUSD",1755500731757,1e-08,4264.4,4264.3,6.28055077]
["bitfinex","ETHUSD",1755500732456,1e-08,4264.5,4264.4,5.34499577]
["bitfinex","ETHUSD",1755500732657,1e-08,4264.5,4264.4,3.28049577]
["bitfinex","ETHUSD",1755500733158,1e-08,4264.5,4264.4,10.01049577]
["bitfinex","ETHUSD",1755500733361,1e-08,4264.5,4264.4,11.78056459]
["bitfinex","ETHUSD",1755500735289,1e-08,4264.5,4264.4,8.05056459]
["bitfinex","ETHUSD",1755500735592,1e-08,4264.5,4264.4,11.77956459]
["bitfinex","ETHUSD",1755500736088,1e-08,4264.5,4264.4,4.11506459]
["bitfinex","ETHUSD",1755500736291,1e-08,4264.5,4264.4,6.07399577]
["bitfinex","ETHUSD",1755500736472,1e-08,4264.5,4264.4,6.50509577]
["bitfinex","ETHUSD",1755500737086,1e-08,4264.5,4264.4,7.00999577]
["bitfinex","ETHUSD",1755500737491,0.00200001,4264.5,4264.4,10.00999577]
["bitfinex","ETHUSD",1755500737688,1e-08,4264.5,4264.4,10.00999577]
["bitfinex","ETHUSD",1755500737998,1e-08,4264.5,4264.4,11.48001459]
["bitfinex","ETHUSD",1755500739860,1e-08,4264.5,4264.4,11.59761459]
["bitfinex","ETHUSD",1755500740258,1e-08,4264.5,4264.4,7.36371459]
["bitfinex","ETHUSD",1755500740458,1e-08,4264.5,4264.4,5.46259577]
["bitfinex","ETHUSD",1755500740710,1e-08,4264.5,4264.4,9.18959577]
["bitfinex","ETHUSD",1755500740878,1e-08,4264.5,4264.4,10.13399577]
["bitfinex","ETHUSD",1755500742997,1e-08,4264.5,4264.4,6.18859577]
["bitfinex","ETHUSD",1755500743196,1e-08,4264.5,4264.4,6.62809577]
["bitfinex","ETHUSD",1755500743495,1e-08,4264.5,4264.4,4.53882459]
["bitfinex","ETHUSD",1755500743675,1e-08,4264.5,4264.4,8.26482459]
["bitfinex","ETHUSD",1755500744465,1e-08,4264.5,4264.4,11.26482459]
["bitfinex","ETHUSD",1755500745399,0.002,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755500745400,1e-08,4265.1,4265.0,2.34466588]
["bitfinex","ETHUSD",1755500745569,1e-08,4265.1,4265.0,6.07066588]
["bitfinex","ETHUSD",1755500745769,1e-08,4265.1,4265.0,7.85660633]
["bitfinex","ETHUSD",1755500746274,1e-08,4265.1,4265.0,7.97420633]
["bitfinex","ETHUSD",1755500746468,0.1176,4266.1,4265.4,2.344446]
["bitfinex","ETHUSD",1755500746673,0.2268,4266.5,4265.4,6.069446]
["bitfinex","ETHUSD",1755500746871,0.11,4266.5,4265.5,5.34439104]
["bitfinex","ETHUSD",1755500747177,0.11,4266.5,4265.6,9.5542217]
["bitfinex","ETHUSD",1755500747364,0.11,4266.5,4265.6,10.4986217]
["bitfinex","ETHUSD",1755500748000,0.11,4266.5,4265.6,9.9937217]
["bitfinex","ETHUSD",1755500748203,0.11,4266.5,4265.6,6.7736217]
["bitfinex","ETHUSD",1755500748407,0.11,4266.5,4265.6,9.9937217]
["bitfinex","ETHUSD",1755500748709,0.11,4266.5,4265.6,10.4986217]
["bitfinex","ETHUSD",1755500748881,0.11,4266.5,4265.6,6.7736217]
["bitfinex","ETHUSD",1755500749072,0.11,4266.5,4265.6,9.9927217]
["bitfinex","ETHUSD",1755500750103,0.002,4266.4,4265.6,9.9927217]
["bitfinex","ETHUSD",1755500750813,1e-08,4265.7,4265.6,9.6708217]
["bitfinex","ETHUSD",1755500751179,1e-08,4265.7,4265.6,10.1103217]
["bitfinex","ETHUSD",1755500751795,1e-08,4265.7,4265.6,10.6152217]
["bitfinex","ETHUSD",1755500752001,1e-08,4265.9,4265.7,2.34428112]
["bitfinex","ETHUSD",1755500752187,0.002,4266.4,4265.7,2.34428112]
["bitfinex","ETHUSD",1755500752188,1e-08,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755500752387,1e-08,4266.4,4266.3,6.18375143]
["bitfinex","ETHUSD",1755500753291,1e-08,4266.4,4266.3,2.46075143]
["bitfinex","ETHUSD",1755500753615,0.4906,4267.6,4267.3,2.34340215]
["bitfinex","ETHUSD",1755500753825,0.1168,4267.6,4267.4,2.34334723]
["bitfinex","ETHUSD",1755500754213,0.5659,4267.5,4266.7,3.722]
["bitfinex","ETHUSD",1755500754423,0.1168,4267.1,4266.8,2.34363462]
["bitfinex","ETHUSD",1755500754588,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755500755197,0.5727,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755500755489,1.0633,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755500755691,1.0633,4267.1,4266.9,3.722]
["bitfinex","ETHUSD",1755500755921,0.1168,4267.1,4267.0,3.722]
["bitfinex","ETHUSD",1755500756122,2.63223283,4267.5,4266.9,3.722]
["bitfinex","ETHUSD",1755500756309,0.26322328,4267.4,4266.9,3.722]
["bitfinex","ETHUSD",1755500756514,0.1168,4267.0,4266.9,3.722]
["bitfinex","ETHUSD",1755500756716,0.1168,4267.0,4266.9,3.721]
["bitfinex","ETHUSD",1755500756900,1.0633,4267.0,4266.8,2.34367433]
["bitfinex","ETHUSD",1755500757100,0.1168,4267.0,4266.9,3.721]
["bitfinex","ETHUSD",1755500757740,1.0633,4267.0,4266.9,3.721]
["bitfinex","ETHUSD",1755500758595,0.6074,4267.0,4266.9,6.06462183]
["bitfinex","ETHUSD",1755500758929,0.77949576,4267.5,4267.3,2.34335439]
["bitfinex","ETHUSD",1755500759128,0.28889576,4267.5,4267.4,6.06434723]
["bitfinex","ETHUSD",1755500760127,0.77949576,4267.5,4267.4,6.06334723]
["bitfinex","ETHUSD",1755500760329,1.23539576,4267.5,4267.4,3.72]
["bitfinex","ETHUSD",1755500760634,1.37061534,4267.5,4266.0,0.4395]
["bitfinex","ETHUSD",1755500760829,0.1168,4267.3,4266.9,2.34360936]
["bitfinex","ETHUSD",1755500760999,0.1168,4267.3,4267.0,3.72]
["bitfinex","ETHUSD",1755500761198,0.9465,4267.2,4267.0,2.34351206]
["bitfinex","ETHUSD",1755500761404,0.4906,4267.1,4267.0,2.34351206]
["bitfinex","ETHUSD",1755500761630,0.6084,4267.1,4267.0,2.34351206]
["bitfinex","ETHUSD",1755500761932,0.6084,4267.1,4267.0,6.06351206]
["bitfinex","ETHUSD",1755500762130,0.6084,4267.1,4267.0,3.72]
["bitfinex","ETHUSD",1755500763545,0.4906,4267.1,4267.0,6.0635669]
["bitfinex","ETHUSD",1755500763833,0.1168,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755500764036,0.28889576,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755500764224,0.40569576,4267.5,4267.4,6.06234723]
["bitfinex","ETHUSD",1755500764425,0.28889576,4267.5,4267.4,6.06234723]
["bitfinex","ETHUSD",1755500766335,0.11,4267.5,4267.4,3.62342766]
["bitfinex","ETHUSD",1755500766511,0.11,4267.5,4267.4,7.45922766]
["bitfinex","ETHUSD",1755500766902,0.11,4267.5,4267.4,6.61864723]
["bitfinex","ETHUSD",1755500767522,0.11,4267.5,4267.4,2.89964723]
["bitfinex","ETHUSD",1755500767703,0.11,4267.5,4267.4,6.61764723]
["bitfinex","ETHUSD",1755500767904,0.11,4267.5,4267.4,9.61764723]
["bitfinex","ETHUSD",1755500768236,0.11,4267.5,4267.4,7.11074723]
["bitfinex","ETHUSD",1755500768537,0.002,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755500768704,1e-08,4268.1,4268.0,6.1778178]
["bitfinex","ETHUSD",1755500768908,1e-08,4268.1,4268.0,7.1418178]
["bitfinex","ETHUSD",1755500769129,1e-08,4268.1,4268.0,7.45176664]
["bitfinex","ETHUSD",1755500769308,1e-08,4268.1,4268.0,10.20576664]
["bitfinex","ETHUSD",1755500769509,1e-08,4268.1,4268.0,10.67666664]
["bitfinex","ETHUSD",1755500769917,1e-08,4268.1,4268.0,2.4598178]
["bitfinex","ETHUSD",1755500770137,1e-08,4268.1,4268.0,6.0600178]
["bitfinex","ETHUSD",1755500770311,1e-08,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755500770635,1e-08,4268.1,4268.0,6.0600178]
["bitfinex","ETHUSD",1755500771638,1e-08,4268.1,4268.0,3.717]
["bitfinex","ETHUSD",1755500771837,1e-08,4268.1,4268.0,6.0600178]
["bitfinex","ETHUSD",1755500772414,1e-08,4268.1,4268.0,6.0590178]
["bitfinex","ETHUSD",1755500772735,1e-08,4268.1,4268.0,3.716]
["bitfinex","ETHUSD",1755500773142,0.47450001,4268.1,4268.0,3.716]
["bitfinex","ETHUSD",1755500773637,1e-08,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755500773837,0.47450001,4268.1,4267.3,5.629]
["bitfinex","ETHUSD",1755500774043,0.90830001,4268.1,4267.6,2.34323703]
["bitfinex","ETHUSD",1755500774347,1.23341613,4268.0,4267.3,2.34340215]
["bitfinex","ETHUSD",1755500774644,0.4745,4267.9,4267.6,2.34319887]
["bitfinex","ETHUSD",1755500774813,0.4745,4267.9,4267.7,2.3431797]
["bitfinex","ETHUSD",1755500775014,0.4338,4268.0,4267.8,3.716]
["bitfinex","ETHUSD",1755500775236,0.4338,4268.0,4267.6,2.34323098]
["bitfinex","ETHUSD",1755500775540,0.4338,4267.9,4267.7,3.716]
["bitfinex","ETHUSD",1755500775716,0.4745,4267.8,4266.7,0.4709]
["bitfinex","ETHUSD",1755500775922,0.9083,4267.8,4267.2,2.34341327]
["bitfinex","ETHUSD",1755500776123,0.9083,4267.8,4267.3,3.715]
["bitfinex","ETHUSD",1755500776329,3.2514914,4267.7,4266.5,2.34479817]
["bitfinex","ETHUSD",1755500776650,0.4745,4267.6,4266.7,2.34373168]
["bitfinex","ETHUSD",1755500776955,0.4745,4267.6,4266.9,2.34358264]
["bitfinex","ETHUSD",1755500777160,0.4745,4267.6,4267.0,3.715]
["bitfinex","ETHUSD",1755500777319,0.4745,4267.6,4267.0,6.05856415]
["bitfinex","ETHUSD",1755500777519,1.03395634,4267.6,4267.0,6.05856415]
["bitfinex","ETHUSD",1755500778351,1.03395634,4267.6,4267.0,3.715]
["bitfinex","ETHUSD",1755500778560,0.4745,4267.6,4267.1,2.34351198]
["bitfinex","ETHUSD",1755500778760,0.55,4267.7,4267.2,2.34344637]
["bitfinex","ETHUSD",1755500779056,0.23429649,4268.0,4266.5,0.001]
["bitfinex","ETHUSD",1755500779231,0.4745,4267.7,4266.6,0.4709]
["bitfinex","ETHUSD",1755500779431,3.4745,4267.7,4266.8,2.34365884]
["bitfinex","ETHUSD",1755500779637,0.4745,4267.7,4266.7,3.715]
["bitfinex","ETHUSD",1755500779837,0.4745,4267.7,4266.7,6.05871737]
["bitfinex","ETHUSD",1755500780041,0.4745,4267.7,4267.4,2.34330009]
["bitfinex","ETHUSD",1755500780226,1e-08,4268.1,4267.6,2.34323741]
["bitfinex","ETHUSD",1755500780423,0.28928544,4268.0,4267.8,2.34312082]
["bitfinex","ETHUSD",1755500780628,0.1168,4267.9,4267.8,2.34312082]
["bitfinex","ETHUSD",1755500781029,0.1168,4267.9,4267.8,2.81402082]
["bitfinex","ETHUSD",1755500781642,0.1168,4267.9,4267.8,2.34312082]
["bitfinex","ETHUSD",1755500781842,0.1168,4267.9,4267.8,2.81402082]
["bitfinex","ETHUSD",1755500782058,1e-08,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755500782259,0.11680001,4268.1,4268.0,6.0570178]
["bitfinex","ETHUSD",1755500786955,0.11680001,4268.1,4268.0,6.0560178]
["bitfinex","ETHUSD",1755500788669,1e-08,4268.1,4268.0,7.0200178]
["bitfinex","ETHUSD",1755500788833,1e-08,4268.1,4268.0,8.07313026]
["bitfinex","ETHUSD",1755500789533,1e-08,4268.1,4268.0,8.07213026]
["bitfinex","ETHUSD",1755500791277,1e-08,4268.1,4268.0,7.57803026]
["bitfinex","ETHUSD",1755500791486,1e-08,4268.1,4268.0,7.10713026]
["bitfinex","ETHUSD",1755500791647,1e-08,4268.1,4268.0,7.57803026]
["bitfinex","ETHUSD",1755500791979,1e-08,4268.1,4268.0,8.07113026]
["bitfinex","ETHUSD",1755500792282,1e-08,4268.1,4268.0,4.36013026]
["bitfinex","ETHUSD",1755500792449,1e-08,4268.1,4268.0,8.07113026]
["bitfinex","ETHUSD",1755500792850,1e-08,4268.1,4268.0,4.36013026]
["bitfinex","ETHUSD",1755500793275,1e-08,4268.6,4268.5,2.34274335]
["bitfinex","ETHUSD",1755500793584,0.4338,4270.3,4268.5,0.23427434]
["bitfinex","ETHUSD",1755500793585,0.4745,4270.1,4268.5,0.23427434]
["bitfinex","ETHUSD",1755500793770,0.4745,4269.7,4269.1,2.34239996]
["bitfinex","ETHUSD",1755500794080,0.5845,4269.5,4269.3,2.34225845]
["bitfinex","ETHUSD",1755500794283,0.7013,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755500794484,0.11,4269.5,4269.4,6.05324949]
["bitfinex","ETHUSD",1755500795481,0.11,4269.5,4269.4,6.52414949]
["bitfinex","ETHUSD",1755500795682,0.11,4269.5,4269.4,2.81314949]
["bitfinex","ETHUSD",1755500795861,0.11,4269.5,4269.4,6.63994949]
["bitfinex","ETHUSD",1755500796762,0.11,4269.5,4269.4,7.13304949]
["bitfinex","ETHUSD",1755500797294,0.11,4269.5,4269.4,8.09638636]
["bitfinex","ETHUSD",1755500799181,0.11,4269.5,4269.4,3.87748636]
["bitfinex","ETHUSD",1755500799480,0.11,4269.5,4269.4,7.57758636]
["bitfinex","ETHUSD",1755500799689,0.11,4269.5,4269.4,8.08648636]
["bitfinex","ETHUSD",1755500801392,1e-08,4269.5,4269.4,11.08648636]
["bitfinex","ETHUSD",1755500803161,1e-08,4269.5,4269.4,7.37748636]
["bitfinex","ETHUSD",1755500803366,1e-08,4269.5,4269.4,11.08548636]
["bitfinex","ETHUSD",1755500805074,1e-08,4269.5,4269.4,7.37748636]
["bitfinex","ETHUSD",1755500805269,1e-08,4269.5,4269.4,11.08448636]
["bitfinex","ETHUSD",1755500806486,1e-08,4269.5,4269.4,10.57558636]
["bitfinex","ETHUSD",1755500806686,1e-08,4269.5,4269.4,6.40658636]
["bitfinex","ETHUSD",1755500806885,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755500807091,1e-08,4269.5,4269.4,6.16604949]
["bitfinex","ETHUSD",1755500808705,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755500809004,1e-08,4269.5,4269.4,6.16504949]
["bitfinex","ETHUSD",1755500809391,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755500809590,1e-08,4269.5,4269.4,6.16504949]
["bitfinex","ETHUSD",1755500810038,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755500810308,0.91820001,4269.5,4269.4,6.04824949]
["bitfinex","ETHUSD",1755500811379,0.91820001,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755500811577,0.91820001,4269.5,4269.4,6.04724949]
["bitfinex","ETHUSD",1755500812701,0.91820001,4269.5,4268.1,3.0]
["bitfinex","ETHUSD",1755500812907,0.4754,4269.4,4269.1,2.3423973]
["bitfinex","ETHUSD",1755500813120,0.9182,4269.4,4269.2,3.705]
["bitfinex","ETHUSD",1755500813315,0.9182,4269.4,4269.1,2.3423973]
["bitfinex","ETHUSD",1755500813316,1e-08,4269.5,4269.3,2.34230293]
["bitfinex","ETHUSD",1755500813627,0.1168,4269.2,4269.1,2.36579622]
["bitfinex","ETHUSD",1755500813828,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755500814110,1e-08,4269.5,4269.4,6.04724949]
["bitfinex","ETHUSD",1755500814315,1e-08,4269.5,4269.4,6.26560622]
["bitfinex","ETHUSD",1755500814610,1e-08,4269.5,4269.4,7.35330622]
["bitfinex","ETHUSD",1755500815018,1e-08,4269.5,4269.4,8.32286914]
["bitfinex","ETHUSD",1755500816016,1e-08,4269.5,4269.4,7.35196914]
["bitfinex","ETHUSD",1755500816218,1e-08,4269.5,4269.4,6.26560622]
["bitfinex","ETHUSD",1755500816590,1e-08,4269.5,4269.4,7.23650622]
["bitfinex","ETHUSD",1755500816798,0.002,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1755500816983,0.002,4270.0,4269.9,6.38113195]
["bitfinex","ETHUSD",1755500817183,0.002,4270.0,4269.9,6.84313195]
["bitfinex","ETHUSD",1755500817479,0.002,4270.0,4269.9,8.27055001]
["bitfinex","ETHUSD",1755500818402,0.002,4270.0,4269.9,8.05219328]
["bitfinex","ETHUSD",1755500818606,0.002,4270.0,4269.9,8.27080223]
["bitfinex","ETHUSD",1755500819114,0.002,4270.0,4269.9,3.59590223]
["bitfinex","ETHUSD",1755500819318,0.002,4270.0,4269.9,6.16277522]
["bitfinex","ETHUSD",1755500819483,0.002,4270.0,4269.9,6.62477522]
["bitfinex","ETHUSD",1755500820000,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500820202,0.002,4270.0,4269.9,6.16277522]
["bitfinex","ETHUSD",1755500820393,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500820711,0.002,4270.0,4269.9,6.16177522]
["bitfinex","ETHUSD",1755500821099,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500821416,0.002,4270.0,4269.9,6.16177522]
["bitfinex","ETHUSD",1755500821620,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500821796,0.002,4270.0,4269.9,6.18519497]
["bitfinex","ETHUSD",1755500821993,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500822211,0.002,4270.0,4269.9,6.64719497]
["bitfinex","ETHUSD",1755500822406,0.002,4270.0,4269.9,6.62377522]
["bitfinex","ETHUSD",1755500822612,0.002,4270.0,4269.9,6.16177522]
["bitfinex","ETHUSD",1755500823622,0.002,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755500823923,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500824221,0.11,4270.5,4270.4,6.04470101]
["bitfinex","ETHUSD",1755500825082,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500825083,0.5854,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500825296,1.0282,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500825622,1.0282,4270.5,4270.4,6.04370101]
["bitfinex","ETHUSD",1755500825918,1.0282,4270.5,4270.4,3.702]
["bitfinex","ETHUSD",1755500826822,1.0282,4270.5,4270.4,6.04370101]
["bitfinex","ETHUSD",1755500827009,0.5854,4270.5,4270.4,6.04370101]
["bitfinex","ETHUSD",1755500827207,0.5854,4270.5,4270.4,3.702]
["bitfinex","ETHUSD",1755500827410,1.0506,4270.5,4270.4,3.702]
["bitfinex","ETHUSD",1755500827722,1.0506,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500828026,1.0506,4270.5,4270.1,2.34186553]
["bitfinex","ETHUSD",1755500828229,0.1168,4270.3,4270.2,3.702]
["bitfinex","ETHUSD",1755500828599,0.5858,4270.3,4270.2,6.04381068]
["bitfinex","ETHUSD",1755500829216,0.1168,4270.3,4270.2,6.04281068]
["bitfinex","ETHUSD",1755500829930,0.5858,4270.3,4270.2,6.04281068]
["bitfinex","ETHUSD",1755500830128,0.5858,4270.3,4269.7,0.1168]
["bitfinex","ETHUSD",1755500830325,0.5858,4270.3,4269.8,6.04302666]
["bitfinex","ETHUSD",1755500830510,0.5858,4270.3,4269.9,2.34197522]
["bitfinex","ETHUSD",1755500830511,0.469,4270.2,4269.9,2.34197522]
["bitfinex","ETHUSD",1755500830698,0.469,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1755500830904,0.1168,4270.3,4270.1,3.701]
["bitfinex","ETHUSD",1755500831228,0.1168,4270.3,4270.2,3.701]
["bitfinex","ETHUSD",1755500831542,0.37364291,4270.3,4270.2,3.701]
["bitfinex","ETHUSD",1755500831738,0.1168,4270.3,4270.2,6.04281068]
["bitfinex","ETHUSD",1755500832240,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500832429,0.11,4270.5,4270.4,6.04270101]
["bitfinex","ETHUSD",1755500832738,0.11,4270.5,4270.4,7.01280101]
["bitfinex","ETHUSD",1755500833409,0.11,4270.5,4270.4,6.51600101]
["bitfinex","ETHUSD",1755500834148,0.11,4270.5,4270.4,7.95994218]
["bitfinex","ETHUSD",1755500834452,0.11,4270.5,4270.4,3.28884218]
["bitfinex","ETHUSD",1755500834609,0.11,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500835112,0.11,4270.5,4270.4,6.51500101]
["bitfinex","ETHUSD",1755500835706,0.11,4270.5,4270.4,2.81500101]
["bitfinex","ETHUSD",1755500835946,0.11,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500836733,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500836932,0.11,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500837270,0.579,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500837583,0.11,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500837949,0.112,4270.5,4270.4,6.04170101]
["bitfinex","ETHUSD",1755500838351,0.112,4270.5,4270.4,3.699]
["bitfinex","ETHUSD",1755500838352,0.581,4270.5,4270.4,3.699]
["bitfinex","ETHUSD",1755500839666,0.581,4270.5,4270.1,2.34185713]
["bitfinex","ETHUSD",1755500839829,0.581,4270.5,4270.2,6.04080652]
["bitfinex","ETHUSD",1755500840330,2.34170101,4270.4,4269.8,0.1168]
["bitfinex","ETHUSD",1755500840514,0.1168,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755500841753,0.1168,4269.9,4269.7,3.699]
["bitfinex","ETHUSD",1755500841754,0.1168,4269.9,4269.7,6.0410817]
["bitfinex","ETHUSD",1755500842178,0.1168,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755500842376,0.1168,4269.9,4269.8,3.31213007]
["bitfinex","ETHUSD",1755500842870,0.2288,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500843026,0.2288,4270.5,4270.4,6.04070101]
["bitfinex","ETHUSD",1755500843226,0.2288,4270.5,4270.4,7.01080101]
["bitfinex","ETHUSD",1755500843446,0.2288,4270.5,4270.4,6.51400101]
["bitfinex","ETHUSD",1755500844035,0.112,4270.5,4270.4,7.01080101]
["bitfinex","ETHUSD",1755500844240,0.112,4270.5,4270.4,8.06285847]
["bitfinex","ETHUSD",1755500847546,0.112,4270.5,4270.4,7.56605847]
["bitfinex","ETHUSD",1755500847772,0.112,4270.5,4270.4,6.03870101]
["bitfinex","ETHUSD",1755500847969,0.581,4270.5,4270.3,2.34175151]
["bitfinex","ETHUSD",1755500848147,0.581,4270.5,4270.2,3.697]
["bitfinex","ETHUSD",1755500848343,0.581,4270.5,4270.3,2.34175584]
["bitfinex","ETHUSD",1755500848575,0.112,4270.5,4270.3,2.34175584]
["bitfinex","ETHUSD",1755500849081,0.112,4270.5,4270.3,2.34173336]
["bitfinex","ETHUSD",1755500849581,0.112,4270.5,4270.2,6.03879428]
["bitfinex","ETHUSD",1755500849762,0.581,4270.5,4270.3,2.34175241]
["bitfinex","ETHUSD",1755500849941,0.1168,4270.4,4270.3,2.34175241]
["bitfinex","ETHUSD",1755500853471,0.112,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755500853666,0.112,4270.5,4270.4,7.68024174]
["bitfinex","ETHUSD",1755500853894,0.112,4270.5,4270.4,6.51100101]
["bitfinex","ETHUSD",1755500854095,0.112,4270.5,4270.4,6.03770101]
["bitfinex","ETHUSD",1755500854466,0.112,4270.5,4270.4,6.51100101]
["bitfinex","ETHUSD",1755500858414,0.112,4270.5,4270.4,7.00450101]
["bitfinex","ETHUSD",1755500859113,1e-08,4270.5,4270.4,21.40513001]
["bitfinex","ETHUSD",1755500859316,1e-08,4270.5,4270.4,12.2527048]
["bitfinex","ETHUSD",1755500859919,1e-08,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1755500860075,1e-08,4271.0,4270.9,9.05884112]
["bitfinex","ETHUSD",1755500860275,1e-08,4271.0,4270.9,9.96472686]
["bitfinex","ETHUSD",1755500860893,0.11,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755500861133,0.11,4272.5,4272.4,6.03460481]
["bitfinex","ETHUSD",1755500861311,0.11,4272.5,4272.4,6.47040481]
["bitfinex","ETHUSD",1755500861918,0.11,4272.5,4272.4,6.03460481]
["bitfinex","ETHUSD",1755500862292,0.11,4272.5,4272.4,6.47443606]
["bitfinex","ETHUSD",1755500862503,0.11,4272.5,4272.4,7.40373606]
["bitfinex","ETHUSD",1755500863320,0.11,4272.5,4272.4,2.45740481]
["bitfinex","ETHUSD",1755500863519,0.11,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755500863884,0.11,4273.5,4273.4,2.89265709]
["bitfinex","ETHUSD",1755500865683,0.11,4273.5,4273.4,2.34685709]
["bitfinex","ETHUSD",1755500866994,0.11,4273.5,4273.4,0.1168]
["bitfinex","ETHUSD",1755500867195,0.11,4273.5,4273.1,3.8088]
["bitfinex","ETHUSD",1755500867395,0.11,4273.5,4273.2,2.34012077]
["bitfinex","ETHUSD",1755500867663,0.11,4273.5,4273.3,2.34006239]
["bitfinex","ETHUSD",1755500868048,0.11,4273.5,4273.1,3.8088]
["bitfinex","ETHUSD",1755500868049,0.4362,4273.4,4271.9,0.4358]
["bitfinex","ETHUSD",1755500868208,1.0165,4273.4,4272.8,2.34034594]
["bitfinex","ETHUSD",1755500868416,0.34664544,4273.3,4272.6,3.692]
["bitfinex","ETHUSD",1755500868713,0.1168,4273.1,4272.6,3.692]
["bitfinex","ETHUSD",1755500868918,0.4635,4273.0,4272.6,3.692]
["bitfinex","ETHUSD",1755500869115,0.8997,4272.9,4272.5,2.34054128]
["bitfinex","ETHUSD",1755500869300,0.1168,4272.7,4272.5,3.692]
["bitfinex","ETHUSD",1755500869500,0.5803,4272.7,4272.5,3.692]
["bitfinex","ETHUSD",1755500870601,0.1168,4272.7,4272.5,3.692]
["bitfinex","ETHUSD",1755500870911,0.4635,4272.6,4272.5,3.692]
["bitfinex","ETHUSD",1755500871125,0.1168,4272.7,4272.5,3.692]
["bitfinex","ETHUSD",1755500871448,0.1168,4272.7,4272.3,3.692]
["bitfinex","ETHUSD",1755500871601,0.5803,4272.7,4272.3,3.692]
["bitfinex","ETHUSD",1755500871947,0.9159788,4272.7,4272.3,3.692]
["bitfinex","ETHUSD",1755500872146,0.5803,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1755500873046,0.1168,4272.7,4272.5,0.001]
["bitfinex","ETHUSD",1755500873546,0.1168,4272.7,4272.5,2.34153968]
["bitfinex","ETHUSD",1755500873939,2.34006444,4273.4,4272.5,2.34153968]
["bitfinex","ETHUSD",1755500873940,0.17774125,4274.3,4273.4,2.34005709]
["bitfinex","ETHUSD",1755500874257,0.1168,4274.0,4273.4,2.34005709]
["bitfinex","ETHUSD",1755500874421,0.1168,4274.0,4273.4,3.38615709]
["bitfinex","ETHUSD",1755500874815,0.1168,4274.2,4273.4,3.38615709]
["bitfinex","ETHUSD",1755500875440,1e-08,4273.5,4273.4,4.16212601]
["bitfinex","ETHUSD",1755500875646,0.2268,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500878932,0.11,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500879945,0.11,4274.5,4274.4,6.02950963]
["bitfinex","ETHUSD",1755500880462,0.11,4274.5,4274.4,6.46530963]
["bitfinex","ETHUSD",1755500880630,0.11,4274.5,4274.4,6.02850963]
["bitfinex","ETHUSD",1755500880826,0.11,4274.5,4274.3,2.33955992]
["bitfinex","ETHUSD",1755500881038,0.11,4274.5,4274.2,6.02861299]
["bitfinex","ETHUSD",1755500881250,0.2268,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500881561,0.2268,4274.5,4274.2,3.689]
["bitfinex","ETHUSD",1755500881746,0.2268,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500882053,0.2268,4274.5,4274.2,3.689]
["bitfinex","ETHUSD",1755500882253,0.2268,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500883778,0.2268,4274.5,4274.3,3.689]
["bitfinex","ETHUSD",1755500883928,0.11,4274.5,4274.4,2.77530963]
["bitfinex","ETHUSD",1755500884125,0.11,4274.5,4274.4,2.79870472]
["bitfinex","ETHUSD",1755500884333,0.11,4274.5,4274.4,3.26880963]
["bitfinex","ETHUSD",1755500884553,0.11,4274.5,4274.4,4.22194734]
["bitfinex","ETHUSD",1755500884755,0.11,4274.5,4274.4,4.19855225]
["bitfinex","ETHUSD",1755500885140,0.11,4274.5,4274.4,3.26925225]
["bitfinex","ETHUSD",1755500885345,0.11,4274.5,4274.4,6.02750963]
["bitfinex","ETHUSD",1755500885777,0.11,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755500885936,0.11,4274.5,4274.4,6.02750963]
["bitfinex","ETHUSD",1755500886940,0.11,4274.5,4274.2,3.8038]
["bitfinex","ETHUSD",1755500887265,0.1268,4274.5,4274.2,3.687]
["bitfinex","ETHUSD",1755500887564,0.49,4274.4,4273.9,0.1168]
["bitfinex","ETHUSD",1755500887869,0.1268,4274.5,4273.5,2.66999917]
["bitfinex","ETHUSD",1755500887870,0.1168,4274.0,4273.5,2.66999917]
["bitfinex","ETHUSD",1755500888070,5.33988599,4273.8,4273.5,0.32999999]
["bitfinex","ETHUSD",1755500888271,0.1168,4274.0,4273.6,3.687]
["bitfinex","ETHUSD",1755500888576,0.1168,4274.0,4273.4,0.7768]
["bitfinex","ETHUSD",1755500888577,0.1168,4273.7,4273.4,4.347]
["bitfinex","ETHUSD",1755500889431,0.00177,4275.6,4273.5,0.8969]
["bitfinex","ETHUSD",1755500889742,0.1168,4275.1,4274.4,2.45630963]
["bitfinex","ETHUSD",1755500889946,0.1168,4275.1,4274.4,6.14330963]
["bitfinex","ETHUSD",1755500890244,0.1168,4275.1,4274.4,7.04020963]
["bitfinex","ETHUSD",1755500890449,0.002,4275.0,4274.4,7.04020963]
["bitfinex","ETHUSD",1755500892285,0.002,4275.0,4274.4,6.14330963]
["bitfinex","ETHUSD",1755500893166,0.002,4275.0,4274.4,6.57500963]
["bitfinex","ETHUSD",1755500893493,0.002,4275.0,4274.4,6.14330963]
["bitfinex","ETHUSD",1755500896526,0.50414321,4275.6,4274.5,4.6789098]
["bitfinex","ETHUSD",1755500896806,0.00177,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1755500897292,0.00177,4275.6,4275.5,3.686]
["bitfinex","ETHUSD",1755500897492,0.11857,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1755500897870,0.11857,4275.6,4275.4,3.686]
["bitfinex","ETHUSD",1755500898179,0.11857,4275.6,4274.6,2.77104872]
["bitfinex","ETHUSD",1755500898180,0.1168,4275.2,4274.6,0.1168]
["bitfinex","ETHUSD",1755500898383,0.1168,4275.2,4274.7,6.02532957]
["bitfinex","ETHUSD",1755500898678,0.49,4275.2,4274.4,0.1168]
["bitfinex","ETHUSD",1755500898881,0.49,4275.2,4273.3,0.4652]
["bitfinex","ETHUSD",1755500899188,0.1168,4274.6,4274.1,2.3396736]
["bitfinex","ETHUSD",1755500899390,0.1168,4274.6,4274.1,6.0256736]
["bitfinex","ETHUSD",1755500899578,0.6068,4274.6,4274.1,6.0256736]
["bitfinex","ETHUSD",1755500899770,0.6068,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1755500900298,0.6068,4274.6,4274.4,2.3395045]
["bitfinex","ETHUSD",1755500900489,0.6068,4274.6,4274.3,2.33955335]
["bitfinex","ETHUSD",1755500900691,0.6068,4274.6,4274.2,2.33960913]
["bitfinex","ETHUSD",1755500901204,0.1168,4274.3,4274.1,6.02566889]
["bitfinex","ETHUSD",1755500901370,0.1168,4274.3,4274.0,2.33972029]
["bitfinex","ETHUSD",1755500901702,0.1168,4274.3,4273.9,3.686]
["bitfinex","ETHUSD",1755500901703,0.49,4274.2,4273.9,6.02577711]
["bitfinex","ETHUSD",1755500901902,0.49,4274.2,4273.9,3.686]
["bitfinex","ETHUSD",1755500902072,0.1168,4274.3,4274.0,2.33972355]
["bitfinex","ETHUSD",1755500902474,0.9398,4274.2,4273.6,2.33994758]
["bitfinex","ETHUSD",1755500902801,1.27940628,4274.2,4273.5,3.8028]
["bitfinex","ETHUSD",1755500903098,1.27940628,4274.2,4273.0,0.4317]
["bitfinex","ETHUSD",1755500903099,0.1168,4273.6,4273.2,3.685]
["bitfinex","ETHUSD",1755500903503,0.49,4273.5,4272.5,2.45154563]
["bitfinex","ETHUSD",1755500903678,0.1168,4273.2,4272.6,2.34044435]
["bitfinex","ETHUSD",1755500903882,2.34012247,4273.3,4272.5,0.111]
["bitfinex","ETHUSD",1755500903883,0.1168,4272.9,4272.5,0.111]
["bitfinex","ETHUSD",1755500904089,0.1168,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500904284,2.94729524,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500904481,0.1168,4272.6,4272.5,2.88325002]
["bitfinex","ETHUSD",1755500904812,0.17813185,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1755500905023,0.49,4274.7,4274.0,2.33967723]
["bitfinex","ETHUSD",1755500905178,2.82934632,4274.7,4273.9,3.688]
["bitfinex","ETHUSD",1755500905378,0.49,4274.7,4274.0,2.33971856]
["bitfinex","ETHUSD",1755500905701,0.49,4274.7,4273.9,3.688]
["bitfinex","ETHUSD",1755500905702,3.0,4274.6,4274.1,2.3396726]
["bitfinex","ETHUSD",1755500905883,1.04675432,4274.6,4274.1,2.3396726]
["bitfinex","ETHUSD",1755500906079,5.33929751,4274.8,4274.0,2.33972631]
["bitfinex","ETHUSD",1755500906280,4.6248,4274.9,4273.8,3.686]
["bitfinex","ETHUSD",1755500906482,4.175,4274.9,4273.8,3.686]
["bitfinex","ETHUSD",1755500906795,3.0,4274.8,4274.2,2.33957037]
["bitfinex","ETHUSD",1755500907378,3.0,4274.8,4273.8,3.686]
["bitfinex","ETHUSD",1755500907683,3.0,4274.8,4274.3,2.33952233]
["bitfinex","ETHUSD",1755500907997,4.48664304,4274.8,4274.3,2.33952233]
["bitfinex","ETHUSD",1755500908203,4.48664304,4274.8,4274.2,2.33960593]
["bitfinex","ETHUSD",1755500908713,0.492,4275.5,4274.3,0.02339564]
["bitfinex","ETHUSD",1755500908913,0.002,4275.5,4274.4,0.8969]
["bitfinex","ETHUSD",1755500909119,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500909481,0.002,4275.5,4275.4,3.23586243]
["bitfinex","ETHUSD",1755500909682,0.002,4275.5,4275.4,6.45666243]
["bitfinex","ETHUSD",1755500910914,0.002,4275.5,4275.4,6.02496243]
["bitfinex","ETHUSD",1755500911119,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500911416,0.002,4275.5,4275.4,6.02496243]
["bitfinex","ETHUSD",1755500913184,0.002,4275.5,4275.4,6.45666243]
["bitfinex","ETHUSD",1755500914418,0.002,4275.5,4275.4,6.02496243]
["bitfinex","ETHUSD",1755500914796,0.002,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500914997,0.1188,4275.5,4275.4,6.02396243]
["bitfinex","ETHUSD",1755500915620,0.1188,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500915837,0.1188,4275.5,4275.4,6.02396243]
["bitfinex","ETHUSD",1755500916189,0.1188,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500916432,0.1188,4275.5,4275.4,6.02396243]
["bitfinex","ETHUSD",1755500918117,0.1188,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755500918319,0.002,4276.0,4275.5,2.33890773]
["bitfinex","ETHUSD",1755500918628,1e-08,4275.6,4275.5,6.96290773]
["bitfinex","ETHUSD",1755500919137,1e-08,4275.6,4275.5,2.80250773]
["bitfinex","ETHUSD",1755500919301,1e-08,4275.6,4275.5,6.02390773]
["bitfinex","ETHUSD",1755500919933,1e-08,4275.6,4275.5,6.48750773]
["bitfinex","ETHUSD",1755500920720,1e-08,4275.6,4275.5,2.33890773]
["bitfinex","ETHUSD",1755500920937,1e-08,4275.6,4275.5,6.02290773]
["bitfinex","ETHUSD",1755500921935,0.002,4276.0,4275.5,6.02290773]
["bitfinex","ETHUSD",1755500921936,1e-08,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755500922138,1e-08,4276.0,4275.9,6.04907581]
["bitfinex","ETHUSD",1755500922436,1e-08,4276.0,4275.9,7.08148893]
["bitfinex","ETHUSD",1755500922958,0.4591,4278.3,4277.4,2.33786879]
["bitfinex","ETHUSD",1755500923118,0.11,4278.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755500923437,1e-08,4277.5,4277.4,7.08866879]
["bitfinex","ETHUSD",1755500924000,1e-08,4277.5,4277.4,42.62648416]
["bitfinex","ETHUSD",1755500924225,1e-08,4277.5,4277.4,4.3363302]
["bitfinex","ETHUSD",1755500924540,1e-08,4277.5,4277.4,7.10366879]
["bitfinex","ETHUSD",1755500925160,0.2495,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755500925335,0.2495,4279.6,4279.5,6.51932157]
["bitfinex","ETHUSD",1755500925837,0.2495,4279.6,4279.5,6.05572157]
["bitfinex","ETHUSD",1755500926237,0.7086,4279.6,4278.0,0.4636]
["bitfinex","ETHUSD",1755500926410,1.82417524,4279.6,4278.8,2.3370532]
["bitfinex","ETHUSD",1755500926733,1.08881752,4279.5,4278.6,2.33720715]
["bitfinex","ETHUSD",1755500926936,1.08881752,4279.5,4279.0,2.33695152]
["bitfinex","ETHUSD",1755500927138,1.08881752,4279.5,4279.1,2.33690484]
["bitfinex","ETHUSD",1755500927139,0.4591,4279.4,4279.1,2.33690484]
["bitfinex","ETHUSD",1755500927324,0.9064,4279.4,4278.7,3.733]
["bitfinex","ETHUSD",1755500927510,0.4591,4279.4,4278.7,3.733]
["bitfinex","ETHUSD",1755500927709,0.4591,4279.4,4278.7,3.737]
["bitfinex","ETHUSD",1755500928343,0.4591,4279.4,4279.0,2.33699454]
["bitfinex","ETHUSD",1755500928549,0.4591,4279.4,4278.8,2.33705246]
["bitfinex","ETHUSD",1755500928842,2.33715007,4278.8,4277.8,2.33763462]
["bitfinex","ETHUSD",1755500929012,2.3373687,4278.4,4277.5,6.07276188]
["bitfinex","ETHUSD",1755500929214,3.47729243,4278.7,4276.5,0.4636]
["bitfinex","ETHUSD",1755500929215,0.9064,4278.3,4276.5,0.4636]
["bitfinex","ETHUSD",1755500929543,2.33754999,4278.0,4277.2,2.33797259]
["bitfinex","ETHUSD",1755500929736,0.55,4277.8,4276.0,0.4636]
["bitfinex","ETHUSD",1755500929938,0.55,4277.6,4276.1,3.737]
["bitfinex","ETHUSD",1755500930140,2.33794089,4277.3,4276.2,3.32018295]
["bitfinex","ETHUSD",1755500930442,0.69564,4277.6,4275.1,0.4636]
["bitfinex","ETHUSD",1755500930443,3.55,4277.1,4275.1,0.4636]
["bitfinex","ETHUSD",1755500930616,2.33819678,4276.8,4275.5,3.738]
["bitfinex","ETHUSD",1755500930941,2.33847043,4276.3,4275.5,6.07690143]
["bitfinex","ETHUSD",1755500931139,2.33847466,4276.3,4275.5,3.738]
["bitfinex","ETHUSD",1755500931348,0.4591,4276.4,4275.5,3.738]
["bitfinex","ETHUSD",1755500931840,0.55,4276.1,4274.9,0.001]
["bitfinex","ETHUSD",1755500932005,2.33913367,4275.1,4274.9,0.001]
["bitfinex","ETHUSD",1755500932206,0.55,4275.7,4274.9,0.001]
["bitfinex","ETHUSD",1755500932445,0.4591,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755500933544,0.11500696,4276.0,4275.4,2.33891434]
["bitfinex","ETHUSD",1755500933747,0.9064,4276.6,4275.2,3.738]
["bitfinex","ETHUSD",1755500933908,0.4591,4276.6,4275.9,2.33864323]
["bitfinex","ETHUSD",1755500934111,0.702725,4279.5,4275.9,2.57253781]
["bitfinex","ETHUSD",1755500934427,0.4591,4278.6,4276.1,3.0]
["bitfinex","ETHUSD",1755500934630,3.0,4277.9,4276.2,4.724]
["bitfinex","ETHUSD",1755500934949,5.79674685,4277.9,4276.9,2.33814202]
["bitfinex","ETHUSD",1755500935146,5.79674685,4277.9,4276.3,2.33847017]
["bitfinex","ETHUSD",1755500935359,2.79674685,4277.9,4277.1,2.33803168]
["bitfinex","ETHUSD",1755500935561,0.32440468,4277.8,4277.2,2.33797807]
["bitfinex","ETHUSD",1755500935739,0.32440468,4277.8,4276.9,3.785]
["bitfinex","ETHUSD",1755500936217,0.4591,4277.9,4276.9,3.785]
["bitfinex","ETHUSD",1755500936421,2.79674791,4277.9,4277.0,2.33808744]
["bitfinex","ETHUSD",1755500936633,2.79674791,4277.9,4277.1,2.33802622]
["bitfinex","ETHUSD",1755500936834,0.4591,4277.9,4277.2,2.33794325]
["bitfinex","ETHUSD",1755500937237,3.4591,4277.9,4277.2,2.33794325]
["bitfinex","ETHUSD",1755500937438,0.62439439,4277.8,4277.2,2.33794325]
["bitfinex","ETHUSD",1755500937636,0.62439439,4277.8,4277.0,2.33808435]
["bitfinex","ETHUSD",1755500937839,0.62439439,4277.8,4277.3,2.33791477]
["bitfinex","ETHUSD",1755500938038,0.62439439,4277.8,4277.4,2.33785916]
["bitfinex","ETHUSD",1755500938214,0.55,4278.3,4277.4,2.33785916]
["bitfinex","ETHUSD",1755500938415,0.55,4278.1,4277.4,2.33785916]
["bitfinex","ETHUSD",1755500938615,2.33728196,4278.5,4276.9,3.785]
["bitfinex","ETHUSD",1755500938616,7.5791,4278.8,4276.9,0.4636]
["bitfinex","ETHUSD",1755500938810,2.33711727,4278.8,4277.2,2.33797811]
["bitfinex","ETHUSD",1755500939036,2.7961405,4279.0,4278.0,2.33753499]
["bitfinex","ETHUSD",1755500939238,4.03634405,4278.9,4278.1,2.33745969]
["bitfinex","ETHUSD",1755500939439,3.3734066,4278.9,4278.1,2.33745969]
["bitfinex","ETHUSD",1755500939646,1.03634405,4278.9,4278.2,2.33742152]
["bitfinex","ETHUSD",1755500939845,1.03634405,4278.9,4277.6,3.779]
["bitfinex","ETHUSD",1755500940316,1.03634405,4278.9,4278.3,2.33736597]
["bitfinex","ETHUSD",1755500940571,0.55,4278.7,4276.5,0.4754]
["bitfinex","ETHUSD",1755500940866,2.33757765,4278.0,4277.1,2.33801541]
["bitfinex","ETHUSD",1755500941019,2.33757765,4278.0,4276.7,0.4636]
["bitfinex","ETHUSD",1755500941020,0.4591,4278.1,4276.7,0.4636]
["bitfinex","ETHUSD",1755500941659,2.33715848,4278.7,4277.4,2.33781531]
["bitfinex","ETHUSD",1755500941833,2.33737501,4278.4,4277.5,2.33779789]
["bitfinex","ETHUSD",1755500942033,0.46746086,4278.3,4276.8,0.4754]
["bitfinex","ETHUSD",1755500942247,2.33726773,4278.5,4277.8,2.33764578]
["bitfinex","ETHUSD",1755500942441,2.33726773,4278.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755500942653,3.0,4278.6,4277.8,2.33764879]
["bitfinex","ETHUSD",1755500942836,3.0,4278.6,4277.9,2.33757709]
["bitfinex","ETHUSD",1755500943175,0.91142012,4278.5,4278.0,2.3375004]
["bitfinex","ETHUSD",1755500943459,0.91142012,4278.5,4276.9,3.776]
["bitfinex","ETHUSD",1755500943460,0.9064,4278.4,4276.9,3.776]
["bitfinex","ETHUSD",1755500943645,2.33753984,4278.1,4277.3,2.33791463]
["bitfinex","ETHUSD",1755500943959,3.0,4278.3,4276.9,3.776]
["bitfinex","ETHUSD",1755500944160,3.55,4278.3,4276.9,2.33809641]
["bitfinex","ETHUSD",1755500944327,2.33766398,4277.8,4276.9,2.33809641]
["bitfinex","ETHUSD",1755500944529,0.48178201,4278.2,4276.8,2.33818664]
["bitfinex","ETHUSD",1755500944530,2.33772652,4277.7,4276.8,2.33818664]
["bitfinex","ETHUSD",1755500944850,2.33772652,4277.7,4276.9,2.33813852]
["bitfinex","ETHUSD",1755500945160,2.33772652,4277.7,4277.0,2.33807626]
["bitfinex","ETHUSD",1755500945463,2.33772652,4277.7,4275.3,4.2366]
["bitfinex","ETHUSD",1755500945464,3.7941619,4277.6,4275.3,4.2366]
["bitfinex","ETHUSD",1755500945757,3.0,4277.1,4275.3,4.2366]
["bitfinex","ETHUSD",1755500945945,2.33823979,4276.8,4275.3,4.2366]
["bitfinex","ETHUSD",1755500946258,3.0,4276.9,4275.3,4.2366]
["bitfinex","ETHUSD",1755500946259,2.33830613,4276.6,4275.3,4.2366]
["bitfinex","ETHUSD",1755500946423,2.33819678,4276.8,4275.3,4.94171399]
["bitfinex","ETHUSD",1755500946625,2.33852991,4276.2,4275.3,0.001]
["bitfinex","ETHUSD",1755500946825,3.772,4276.2,4275.3,0.001]
["bitfinex","ETHUSD",1755500947043,4.2225,4276.2,4275.3,0.001]
["bitfinex","ETHUSD",1755500947264,2.33866515,4276.0,4275.3,0.001]
["bitfinex","ETHUSD",1755500947857,2.33857954,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1755500948044,2.33863423,4276.0,4275.3,0.001]
["bitfinex","ETHUSD",1755500948245,2.33869996,4275.9,4275.3,0.001]
["bitfinex","ETHUSD",1755500948645,2.33864143,4276.0,4275.3,0.001]
["bitfinex","ETHUSD",1755500948847,2.99470052,4276.1,4275.3,0.001]
["bitfinex","ETHUSD",1755500949073,3.06040253,4276.0,4275.3,0.001]
["bitfinex","ETHUSD",1755500949249,2.33868893,4275.9,4275.3,0.001]
["bitfinex","ETHUSD",1755500949449,0.72172005,4276.0,4275.3,0.001]
["bitfinex","ETHUSD",1755500950172,2.33896243,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755500951977,3.33946243,4275.4,4275.3,3.392327]
["bitfinex","ETHUSD",1755500952154,6.78566243,4275.4,4275.3,3.392327]
["bitfinex","ETHUSD",1755500952542,2.88918128,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755500952744,9.65518128,4275.0,4274.9,1e-08]
["bitfinex","ETHUSD",1755500953081,2.8894549,4274.5,4274.4,1e-08]
["bitfinex","ETHUSD",1755500953391,2.8894549,4274.5,4272.5,0.111]
["bitfinex","ETHUSD",1755500953392,2.89000234,4273.5,4272.5,0.111]
["bitfinex","ETHUSD",1755500953592,2.34049524,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500953743,2.45729524,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500954745,6.45779524,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500954979,12.22651659,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500956283,8.46051659,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500956487,12.22651659,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500959682,12.22251659,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755500960589,42.22251659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500960792,8.01431659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500961189,11.77231659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500962594,12.10851659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500962894,11.66231659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500963392,7.45381659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500963599,7.54781659,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500963891,0.1168,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500964058,3.8718,4272.6,4272.5,0.93210001]
["bitfinex","ETHUSD",1755500964259,9.21229524,4272.6,4272.5,0.47310001]
["bitfinex","ETHUSD",1755500964481,6.8718,4272.6,4272.5,0.47310001]
["bitfinex","ETHUSD",1755500964708,6.10229524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500964902,9.10229524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500965071,10.79656335,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500965393,41.69326335,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500965596,41.69426335,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500967364,43.10126335,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500967563,41.69426335,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755500967898,41.69426335,4272.6,4271.5,0.11]
["bitfinex","ETHUSD",1755500967899,0.55,4272.0,4271.5,0.11]
["bitfinex","ETHUSD",1755500968200,35.34055002,4272.5,4270.0,0.001]
["bitfinex","ETHUSD",1755500968201,5.89159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500968403,9.64559134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500968606,5.89159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500968991,9.76139134,4270.6,4270.5,0.5831]
["bitfinex","ETHUSD",1755500969307,10.91792694,4270.6,4270.5,0.5831]
["bitfinex","ETHUSD",1755500969695,4.03902687,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500970005,9.21039134,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500970211,0.1168,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500970503,0.1168,4270.6,4270.5,3.38374617]
["bitfinex","ETHUSD",1755500970813,0.1168,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500973511,3.8658,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500973802,2.84497134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500974014,6.59497134,4270.6,4270.5,0.5831]
["bitfinex","ETHUSD",1755500974209,4.25338,4270.6,4270.5,0.5831]
["bitfinex","ETHUSD",1755500974515,0.1168,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500974811,3.8658,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500975870,0.1168,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500976105,3.8658,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500976470,0.1168,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500976693,3.8638,4270.6,4270.5,1.0421]
["bitfinex","ETHUSD",1755500977470,3.8638,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500977675,6.59177134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500978375,4.75054986,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755500978974,4.36416986,4270.6,4270.5,1.056]
["bitfinex","ETHUSD",1755500979174,4.36316986,4270.6,4270.5,1.056]
["bitfinex","ETHUSD",1755500979376,0.50036986,4270.6,4270.5,3.39764617]
["bitfinex","ETHUSD",1755500979574,0.1168,4271.1,4271.0,2.34137204]
["bitfinex","ETHUSD",1755500979775,3.8618,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755500980019,2.34071261,4272.3,4271.3,2.34116584]
["bitfinex","ETHUSD",1755500980183,0.1168,4271.8,4271.7,2.34095877]
["bitfinex","ETHUSD",1755500980392,0.61764147,4271.8,4271.7,3.28695877]
["bitfinex","ETHUSD",1755500980797,0.1168,4271.8,4271.7,3.28695877]
["bitfinex","ETHUSD",1755500981010,3.745,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755500981187,0.66,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755500981387,1.16231207,4272.6,4272.5,3.28655002]
["bitfinex","ETHUSD",1755500982000,0.66,4272.6,4272.5,3.40335002]
["bitfinex","ETHUSD",1755500982285,1.16278548,4272.6,4272.5,3.40335002]
["bitfinex","ETHUSD",1755500982506,1.16278548,4272.6,4272.5,1.0628]
["bitfinex","ETHUSD",1755500982710,1.27958548,4272.6,4272.5,0.4575]
["bitfinex","ETHUSD",1755500983507,1.27958548,4272.6,4272.5,0.946]
["bitfinex","ETHUSD",1755500984041,1.27958548,4272.6,4272.0,0.946]
["bitfinex","ETHUSD",1755500984336,0.50278548,4272.5,4272.0,0.946]
["bitfinex","ETHUSD",1755500984534,0.50278548,4272.4,4271.8,2.34092181]
["bitfinex","ETHUSD",1755500984839,0.61958548,4272.3,4272.1,0.4575]
["bitfinex","ETHUSD",1755500985144,0.50278548,4272.2,4272.1,2.82926917]
["bitfinex","ETHUSD",1755500985439,0.66,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755500985742,1.16289257,4272.6,4272.5,3.28655002]
["bitfinex","ETHUSD",1755500986300,0.83289257,4272.6,4272.5,3.28655002]
["bitfinex","ETHUSD",1755500986830,0.33,4272.6,4272.5,6.28655002]
["bitfinex","ETHUSD",1755500987128,0.33,4272.6,4272.5,3.28655002]
["bitfinex","ETHUSD",1755500987931,0.33,4272.6,4272.5,2.79805002]
["bitfinex","ETHUSD",1755500988431,0.33,4272.6,4272.5,3.28655002]
["bitfinex","ETHUSD",1755500988736,0.33,4272.6,4272.5,0.4575]
["bitfinex","ETHUSD",1755500989138,0.33,4272.6,4272.5,2.79805002]
["bitfinex","ETHUSD",1755500989636,0.33,4272.6,4272.2,0.1168]
["bitfinex","ETHUSD",1755500989837,0.1168,4272.5,4272.0,0.4885]
["bitfinex","ETHUSD",1755500990028,0.1168,4272.5,4272.4,2.34059632]
["bitfinex","ETHUSD",1755500990229,0.1168,4272.5,4272.2,2.7981614]
["bitfinex","ETHUSD",1755500990430,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755500991044,0.1168,4272.5,4272.2,2.79816375]
["bitfinex","ETHUSD",1755500991210,0.1168,4272.5,4272.2,2.34066375]
["bitfinex","ETHUSD",1755500991409,0.1168,4272.5,4272.3,2.34065649]
["bitfinex","ETHUSD",1755500991610,0.1168,4272.5,4271.8,0.4575]
["bitfinex","ETHUSD",1755500991611,0.1168,4272.5,4272.2,2.34069903]
["bitfinex","ETHUSD",1755500991811,0.1168,4272.5,4271.9,2.34087797]
["bitfinex","ETHUSD",1755500991812,0.1168,4272.5,4272.3,0.4575]
["bitfinex","ETHUSD",1755500992011,0.1168,4272.5,4272.4,3.28660481]
["bitfinex","ETHUSD",1755500992253,0.332,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755500992553,0.332,4272.6,4272.5,3.8492655]
["bitfinex","ETHUSD",1755500992727,0.332,4272.6,4272.5,3.872671]
["bitfinex","ETHUSD",1755500993045,0.002,4273.5,4273.2,2.34013027]
["bitfinex","ETHUSD",1755500993255,0.002,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755500993744,0.002,4273.5,4273.4,3.28605709]
["bitfinex","ETHUSD",1755500995756,0.1168,4273.9,4273.4,3.86035583]
["bitfinex","ETHUSD",1755500995952,1e-08,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1755500996223,0.002,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755500996729,0.002,4274.8,4274.7,3.28534545]
["bitfinex","ETHUSD",1755501000157,0.002,4274.8,4274.0,0.4575]
["bitfinex","ETHUSD",1755501000313,0.002,4274.8,4274.1,3.737]
["bitfinex","ETHUSD",1755501000517,0.002,4274.8,4274.5,2.33943578]
["bitfinex","ETHUSD",1755501000940,0.002,4274.8,4274.1,3.736]
["bitfinex","ETHUSD",1755501001151,0.002,4274.8,4274.3,2.33956437]
["bitfinex","ETHUSD",1755501001352,0.002,4274.8,4274.2,2.33957404]
["bitfinex","ETHUSD",1755501001962,0.28313818,4274.7,4274.3,2.33954249]
["bitfinex","ETHUSD",1755501002165,0.28313818,4274.7,4274.0,2.33971439]
["bitfinex","ETHUSD",1755501002166,0.28313818,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1755501002324,0.002,4274.8,4274.5,2.33944628]
["bitfinex","ETHUSD",1755501002656,2.33938405,4274.7,4274.0,2.3397253]
["bitfinex","ETHUSD",1755501002825,0.002,4274.8,4273.5,2.34000234]
["bitfinex","ETHUSD",1755501003026,3.734,4274.8,4274.1,2.33962559]
["bitfinex","ETHUSD",1755501003226,0.552,4274.8,4272.1,5.622]
["bitfinex","ETHUSD",1755501003428,3.0,4274.6,4273.9,2.33977832]
["bitfinex","ETHUSD",1755501003858,9.07041142,4274.6,4273.7,2.33987753]
["bitfinex","ETHUSD",1755501004035,9.07041142,4274.6,4273.5,0.4575]
["bitfinex","ETHUSD",1755501004036,3.0,4274.4,4273.8,2.33982758]
["bitfinex","ETHUSD",1755501004234,3.841,4274.5,4273.8,2.33982758]
["bitfinex","ETHUSD",1755501004235,2.44945623,4274.5,4273.8,2.33982758]
["bitfinex","ETHUSD",1755501004441,3.0,4274.4,4273.9,2.33977617]
["bitfinex","ETHUSD",1755501004643,3.96706102,4274.4,4273.8,2.3398339]
["bitfinex","ETHUSD",1755501005038,3.96706102,4274.4,4273.7,2.33989012]
["bitfinex","ETHUSD",1755501005367,2.33960329,4274.3,4273.6,2.33993922]
["bitfinex","ETHUSD",1755501005563,2.33956437,4274.3,4272.7,2.34039396]
["bitfinex","ETHUSD",1755501005873,0.1168,4273.9,4273.7,2.33988828]
["bitfinex","ETHUSD",1755501006480,0.1168,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1755501006481,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755501006684,0.1168,4273.9,4273.7,2.33987763]
["bitfinex","ETHUSD",1755501006981,0.1168,4273.9,4273.6,2.79743634]
["bitfinex","ETHUSD",1755501007127,0.1168,4273.9,4273.7,2.33989019]
["bitfinex","ETHUSD",1755501007333,0.1168,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755501007535,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1755501007764,0.1168,4273.9,4273.4,0.449]
["bitfinex","ETHUSD",1755501007996,0.1168,4273.9,4273.7,2.33987549]
["bitfinex","ETHUSD",1755501008582,0.1168,4273.9,4273.6,2.33993799]
["bitfinex","ETHUSD",1755501008937,0.1168,4273.9,4273.7,2.3398825]
["bitfinex","ETHUSD",1755501009167,0.1168,4273.9,4273.6,2.33994057]
["bitfinex","ETHUSD",1755501009360,0.1168,4273.9,4273.5,2.33999031]
["bitfinex","ETHUSD",1755501009556,0.1168,4273.9,4273.4,2.34005322]
["bitfinex","ETHUSD",1755501009771,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1755501010138,0.1168,4273.9,4273.3,2.45690897]
["bitfinex","ETHUSD",1755501010350,0.55,4273.8,4273.3,0.1168]
["bitfinex","ETHUSD",1755501010552,2.34031215,4273.0,4272.5,0.33]
["bitfinex","ETHUSD",1755501010748,2.34022165,4273.1,4272.5,0.33]
["bitfinex","ETHUSD",1755501011041,2.34049524,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501011235,2.80949524,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501011535,5.13078495,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501011969,6.11608495,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501012858,6.04428971,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501013032,6.06349524,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501013238,6.53249524,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501013673,3.723,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501013872,2.34049524,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501014175,3.723,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501014370,4.0953,4272.6,4272.5,0.33]
["bitfinex","ETHUSD",1755501015138,4.0953,4272.6,4272.5,0.44]
["bitfinex","ETHUSD",1755501015378,0.469,4273.1,4272.5,0.44]
["bitfinex","ETHUSD",1755501015543,3.721,4273.0,4272.7,2.34040187]
["bitfinex","ETHUSD",1755501015739,0.469,4273.8,4272.5,0.44]
["bitfinex","ETHUSD",1755501015974,2.34015778,4273.3,4272.5,2.78050463]
["bitfinex","ETHUSD",1755501016269,3.722,4273.2,4272.5,0.44]
["bitfinex","ETHUSD",1755501016474,2.33977853,4274.0,4273.2,2.34016613]
["bitfinex","ETHUSD",1755501016819,0.469,4274.3,4272.6,0.96740495]
["bitfinex","ETHUSD",1755501017074,2.33972916,4274.0,4273.2,2.34012048]
["bitfinex","ETHUSD",1755501017259,2.3396799,4274.1,4273.3,2.34006399]
["bitfinex","ETHUSD",1755501017770,2.33993336,4273.7,4272.7,0.449]
["bitfinex","ETHUSD",1755501017981,3.0,4273.5,4272.9,2.34031801]
["bitfinex","ETHUSD",1755501019075,3.0,4273.5,4272.7,0.449]
["bitfinex","ETHUSD",1755501019407,3.0,4273.5,4273.0,2.34023852]
["bitfinex","ETHUSD",1755501019575,3.0,4273.5,4272.9,2.34031515]
["bitfinex","ETHUSD",1755501019765,3.0,4273.5,4273.0,2.34026111]
["bitfinex","ETHUSD",1755501019964,1.4543,4274.0,4273.0,2.34026111]
["bitfinex","ETHUSD",1755501019965,2.33984862,4273.8,4273.0,2.34026111]
["bitfinex","ETHUSD",1755501020167,3.72,4273.5,4272.9,2.34032111]
["bitfinex","ETHUSD",1755501020368,0.1168,4273.0,4272.8,2.34037919]
["bitfinex","ETHUSD",1755501020563,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755501020763,0.1168,4273.0,4272.9,2.78933092]
["bitfinex","ETHUSD",1755501021177,0.1168,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755501021578,0.1168,4273.0,4272.8,2.34037288]
["bitfinex","ETHUSD",1755501021774,0.1168,4273.0,4272.6,0.495]
["bitfinex","ETHUSD",1755501021997,0.1168,4273.0,4272.5,2.34054967]
["bitfinex","ETHUSD",1755501022306,2.34040995,4272.8,4272.3,0.001]
["bitfinex","ETHUSD",1755501022466,0.1168,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1755501023016,2.80959801,4272.5,4272.3,0.001]
["bitfinex","ETHUSD",1755501023171,5.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501023366,2.34060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501023618,4.39629529,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501023964,1.62039048,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501024300,1.15139048,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501024481,3.49199529,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501025120,1.15139048,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501025419,3.49199529,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501025708,4.04199529,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501025870,4.51099529,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501026269,8.41339048,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501026578,4.70139048,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501026776,6.712,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501026977,6.711,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501027765,9.05160481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501028178,10.07060481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501028504,10.50590481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501028705,11.80222495,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755501029992,11.80222495,4272.4,4270.5,0.111]
["bitfinex","ETHUSD",1755501029993,3.0,4272.3,4270.5,0.111]
["bitfinex","ETHUSD",1755501030190,2.89186553,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755501030388,10.1332308,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755501031112,11.0375308,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755501031314,11.15220515,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755501031683,11.83255529,4270.1,4269.9,0.001]
["bitfinex","ETHUSD",1755501032412,5.34192037,4270.0,4269.9,1e-08]
["bitfinex","ETHUSD",1755501032581,2.89208492,4269.7,4269.5,0.111]
["bitfinex","ETHUSD",1755501032777,41.26615101,4269.7,4269.5,0.111]
["bitfinex","ETHUSD",1755501032976,41.26615101,4269.7,4268.7,0.001]
["bitfinex","ETHUSD",1755501032977,5.89235922,4269.2,4268.7,0.001]
["bitfinex","ETHUSD",1755501033308,5.89257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501033697,9.61257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501033873,11.86912918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501034890,12.30442918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501035086,12.77342918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501035809,12.30342918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501036379,11.86712918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501037308,12.32772918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501037898,8.14912918,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501038111,9.05757871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501038480,9.60757871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501038786,10.51927871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501040109,6.92107871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501040481,10.63407871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501040684,7.82446338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501041015,11.07686338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501041189,11.98856338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501041512,11.64746338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501041718,12.09856338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501042488,8.38556338,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755501042891,35.89263358,4268.7,4268.5,1e-08]
["bitfinex","ETHUSD",1755501043221,73.45295405,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501043424,43.45295405,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501043719,11.4778744,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501044016,9.27948846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501044221,9.28348846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501044533,6.9408,4268.6,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501044826,5.45948846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501045024,9.17148846,4268.6,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501045786,6.8278,4268.6,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501046682,3.1168,4268.6,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501046880,6.8258,4268.6,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501047617,0.1168,4268.6,4268.5,3.25104336]
["bitfinex","ETHUSD",1755501047782,0.56829905,4268.9,4268.5,1.4677838]
["bitfinex","ETHUSD",1755501047988,3.8248,4268.8,4268.5,1e-08]
["bitfinex","ETHUSD",1755501048214,3.8248,4268.8,4268.6,0.9083]
["bitfinex","ETHUSD",1755501048746,3.8248,4268.8,4268.7,0.9083]
["bitfinex","ETHUSD",1755501048948,0.1168,4268.8,4268.7,3.25093358]
["bitfinex","ETHUSD",1755501049336,3.8248,4268.8,4268.7,3.25093358]
["bitfinex","ETHUSD",1755501050946,3.8248,4268.8,4268.7,0.9083]
["bitfinex","ETHUSD",1755501051245,3.8248,4268.8,4268.7,3.25093358]
["bitfinex","ETHUSD",1755501051446,3.8248,4268.8,4268.7,0.9083]
["bitfinex","ETHUSD",1755501051649,3.8248,4268.8,4268.5,1e-08]
["bitfinex","ETHUSD",1755501051871,2.34268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501052148,9.55050223,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501053117,3.49981377,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501053550,3.49981377,4268.6,4268.5,0.45710001]
["bitfinex","ETHUSD",1755501053752,0.49981377,4268.6,4268.5,0.45710001]
["bitfinex","ETHUSD",1755501053953,3.708,4268.7,4268.5,0.90830001]
["bitfinex","ETHUSD",1755501054254,3.708,4268.7,4268.6,0.9083]
["bitfinex","ETHUSD",1755501055123,0.5008826,4268.7,4268.6,0.9083]
["bitfinex","ETHUSD",1755501055324,6.55156471,4268.7,4268.5,1e-08]
["bitfinex","ETHUSD",1755501055546,0.5008826,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755501056931,0.5008826,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755501057343,3.5008826,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755501057657,6.63316922,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755501059572,2.34285312,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501059737,6.55173572,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501060053,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501060256,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501060458,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501060825,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501061028,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501061421,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501061851,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501062058,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501062458,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501062773,4.3289818,4268.3,4268.2,0.9093]
["bitfinex","ETHUSD",1755501062945,4.2121818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501063143,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501063346,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501064237,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501064566,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501065966,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501066170,5.0055439,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501066369,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501066664,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501066864,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501067553,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501067766,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501068634,0.6209818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501068845,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501070062,6.67183492,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501070259,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501070773,4.2121818,4268.3,4268.2,3.27450801]
["bitfinex","ETHUSD",1755501071070,4.2121818,4268.3,4268.2,3.83635735]
["bitfinex","ETHUSD",1755501072071,4.2121818,4268.3,4268.2,3.27450801]
["bitfinex","ETHUSD",1755501074189,4.2121818,4268.3,4268.2,2.34390801]
["bitfinex","ETHUSD",1755501074484,4.2121818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501074777,4.3289818,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501075295,10.84375418,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755501075592,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755501075745,9.77446397,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755501076271,10.72706397,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755501076446,11.40863842,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755501076646,2.8931276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755501076968,10.57300929,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755501077148,5.89318251,4267.7,4267.5,0.111]
["bitfinex","ETHUSD",1755501077341,10.4553191,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755501077566,11.4079191,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755501077873,13.26135412,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755501078209,0.55,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501078390,10.45542892,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501078537,11.52482892,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501079450,11.52432448,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501079644,13.33074791,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501079841,13.33059918,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501080041,13.33050998,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755501080778,5.34340215,4267.3,4267.1,0.001]
["bitfinex","ETHUSD",1755501081070,37.0473269,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501081240,42.1244246,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501081440,43.0770246,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501081696,39.3690246,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501081997,43.07702368,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501082298,42.94582341,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501084072,7.13135357,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501084279,10.62050514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501085041,6.91250514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501085238,10.62050514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501086372,6.91250514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501086576,10.62050514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501086772,6.91250514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501086971,10.62050514,4267.2,4267.1,0.001]
["bitfinex","ETHUSD",1755501087568,10.62050514,4267.2,4266.5,1.0406]
["bitfinex","ETHUSD",1755501087569,2.89378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755501087744,2.34433608,4265.6,4265.1,0.9306]
["bitfinex","ETHUSD",1755501087945,2.5189467,4265.6,4265.1,0.446]
["bitfinex","ETHUSD",1755501088139,3.2236537,4265.6,4265.1,0.446]
["bitfinex","ETHUSD",1755501088481,6.2236537,4265.6,4264.7,0.9306]
["bitfinex","ETHUSD",1755501088647,7.45124543,4265.6,4264.7,0.9306]
["bitfinex","ETHUSD",1755501088848,7.57095578,4265.6,4264.7,0.9306]
["bitfinex","ETHUSD",1755501089182,7.57095578,4265.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501089183,3.55,4265.5,4263.5,0.11]
["bitfinex","ETHUSD",1755501089347,2.3448858,4264.6,4264.3,0.446]
["bitfinex","ETHUSD",1755501089683,2.3448858,4264.6,4264.1,0.446]
["bitfinex","ETHUSD",1755501090058,2.3447811,4264.8,4264.5,0.556]
["bitfinex","ETHUSD",1755501090258,3.0,4265.1,4264.5,0.457]
["bitfinex","ETHUSD",1755501090458,6.708,4265.2,4264.5,0.457]
["bitfinex","ETHUSD",1755501090459,3.0,4264.9,4264.5,0.9416]
["bitfinex","ETHUSD",1755501090776,3.0,4265.5,4264.6,2.8294858]
["bitfinex","ETHUSD",1755501090978,5.9336197,4265.6,4264.7,0.446]
["bitfinex","ETHUSD",1755501090979,5.10690935,4265.6,4264.7,0.446]
["bitfinex","ETHUSD",1755501091179,2.34439104,4265.5,4264.7,2.79081534]
["bitfinex","ETHUSD",1755501091346,2.34439104,4265.5,4264.7,0.446]
["bitfinex","ETHUSD",1755501091347,2.3444476,4265.4,4264.7,0.446]
["bitfinex","ETHUSD",1755501091553,0.99548852,4265.6,4264.9,2.34472086]
["bitfinex","ETHUSD",1755501091748,0.99548852,4265.6,4264.7,0.7747476]
["bitfinex","ETHUSD",1755501091749,0.29078152,4265.6,4265.0,0.9306]
["bitfinex","ETHUSD",1755501091950,0.704663,4265.7,4265.1,2.79059881]
["bitfinex","ETHUSD",1755501092164,0.704663,4265.7,4265.2,0.9306]
["bitfinex","ETHUSD",1755501092402,0.704663,4265.7,4265.4,2.344446]
["bitfinex","ETHUSD",1755501092577,0.55,4266.4,4265.5,0.9306]
["bitfinex","ETHUSD",1755501092777,0.704597,4266.1,4265.7,2.34425883]
["bitfinex","ETHUSD",1755501092987,0.704597,4266.1,4265.8,0.9306]
["bitfinex","ETHUSD",1755501093165,0.11,4266.5,4266.2,2.34399332]
["bitfinex","ETHUSD",1755501093366,0.11,4266.5,4264.6,3.001]
["bitfinex","ETHUSD",1755501093568,0.11,4266.5,4266.0,2.34410825]
["bitfinex","ETHUSD",1755501093767,0.11,4266.5,4266.1,0.9306]
["bitfinex","ETHUSD",1755501094206,0.1176,4266.2,4266.1,0.4846]
["bitfinex","ETHUSD",1755501094893,0.1176,4266.2,4266.1,0.9306]
["bitfinex","ETHUSD",1755501095465,0.1176,4266.2,4265.6,0.1176]
["bitfinex","ETHUSD",1755501095663,0.1176,4266.2,4265.6,2.46191562]
["bitfinex","ETHUSD",1755501095862,0.1176,4266.2,4265.8,2.34418105]
["bitfinex","ETHUSD",1755501096113,0.1176,4266.2,4265.7,0.9306]
["bitfinex","ETHUSD",1755501096270,0.1176,4265.8,4265.6,2.34432574]
["bitfinex","ETHUSD",1755501096590,0.1176,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755501096799,0.1176,4265.8,4265.2,0.1176]
["bitfinex","ETHUSD",1755501097005,0.1176,4265.4,4265.3,2.34450053]
["bitfinex","ETHUSD",1755501097316,5.34411388,4266.1,4265.3,0.9678]
["bitfinex","ETHUSD",1755501097317,0.1176,4265.7,4265.3,0.9678]
["bitfinex","ETHUSD",1755501097497,0.1176,4265.7,4265.4,0.9678]
["bitfinex","ETHUSD",1755501097707,0.1176,4265.7,4265.5,0.9678]
["bitfinex","ETHUSD",1755501098270,0.1176,4265.7,4265.2,2.34455004]
["bitfinex","ETHUSD",1755501098597,0.1176,4265.7,4265.4,2.34444197]
["bitfinex","ETHUSD",1755501098909,0.1176,4265.7,4265.5,0.9678]
["bitfinex","ETHUSD",1755501099269,0.1176,4265.7,4265.3,2.34448951]
["bitfinex","ETHUSD",1755501099467,0.1176,4265.7,4265.6,0.9678]
["bitfinex","ETHUSD",1755501100504,0.1176,4265.7,4265.2,6.5243395]
["bitfinex","ETHUSD",1755501100701,0.1176,4265.7,4265.3,0.9678]
["bitfinex","ETHUSD",1755501101231,0.1176,4265.7,4265.1,2.46219887]
["bitfinex","ETHUSD",1755501101232,0.9851,4266.3,4265.0,0.9678]
["bitfinex","ETHUSD",1755501101399,0.1176,4265.3,4265.1,3.707]
["bitfinex","ETHUSD",1755501101927,0.1176,4265.3,4265.2,0.9678]
["bitfinex","ETHUSD",1755501103619,0.1176,4265.3,4265.1,3.707]
["bitfinex","ETHUSD",1755501104130,0.1176,4265.3,4265.2,3.31235594]
["bitfinex","ETHUSD",1755501104321,0.1176,4265.7,4265.2,5.61120145]
["bitfinex","ETHUSD",1755501104519,2.34411626,4266.0,4264.8,0.9678]
["bitfinex","ETHUSD",1755501104520,2.3444433,4265.5,4264.8,0.9678]
["bitfinex","ETHUSD",1755501104706,0.1176,4265.3,4264.9,3.707]
["bitfinex","ETHUSD",1755501104908,0.1176,4265.3,4264.7,0.1176]
["bitfinex","ETHUSD",1755501105111,0.4351,4265.4,4264.6,0.001]
["bitfinex","ETHUSD",1755501105329,0.1176,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755501105655,0.24623099,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755501105811,0.1176,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755501106521,2.4623276,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755501106718,2.34477583,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755501106935,2.84862495,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755501107119,6.28372495,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755501107448,7.67698503,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755501107738,7.1731909,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755501107940,8.2277579,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755501109832,5.8948858,4264.6,4264.5,0.011]
["bitfinex","ETHUSD",1755501110133,40.61307004,4264.6,4264.5,0.011]
["bitfinex","ETHUSD",1755501111198,40.39414001,4264.6,4264.5,0.011]
["bitfinex","ETHUSD",1755501112400,5.89505077,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501112634,10.22421777,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501112935,11.13081777,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501113098,13.45210748,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501114014,12.54550748,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501114216,10.20045671,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501114441,7.329167,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501114625,3.1176,4264.3,4264.2,0.9688]
["bitfinex","ETHUSD",1755501114832,0.1176,4264.3,4264.2,0.9688]
["bitfinex","ETHUSD",1755501115019,2.34460881,4265.2,4264.2,0.9688]
["bitfinex","ETHUSD",1755501115020,0.1176,4264.8,4264.6,2.34484147]
["bitfinex","ETHUSD",1755501115219,0.1176,4264.8,4264.7,0.9678]
["bitfinex","ETHUSD",1755501115918,0.1176,4264.8,4264.7,3.31263082]
["bitfinex","ETHUSD",1755501116115,0.1176,4264.8,4264.3,0.4728]
["bitfinex","ETHUSD",1755501116314,3.50349858,4265.1,4264.5,2.34493318]
["bitfinex","ETHUSD",1755501116518,0.11,4265.5,4264.6,0.99124885]
["bitfinex","ETHUSD",1755501116842,0.11,4265.5,4264.2,0.001]
["bitfinex","ETHUSD",1755501116843,0.1176,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1755501117136,0.1176,4265.2,4265.1,3.31241091]
["bitfinex","ETHUSD",1755501117439,0.1176,4265.2,4265.1,0.9678]
["bitfinex","ETHUSD",1755501117639,0.1176,4265.2,4265.1,3.31241091]
["bitfinex","ETHUSD",1755501117941,0.1176,4265.2,4265.1,0.9678]
["bitfinex","ETHUSD",1755501119142,0.1176,4265.2,4264.6,2.83987802]
["bitfinex","ETHUSD",1755501119343,0.1176,4265.2,4264.8,0.4728]
["bitfinex","ETHUSD",1755501119545,0.1176,4265.2,4264.5,0.1176]
["bitfinex","ETHUSD",1755501119843,0.1176,4265.2,4265.1,2.34461091]
["bitfinex","ETHUSD",1755501120010,0.1176,4265.2,4265.1,3.31241091]
["bitfinex","ETHUSD",1755501120412,0.11,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755501120806,0.11,4265.5,4265.4,3.91312718]
["bitfinex","ETHUSD",1755501121126,0.11,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755501121512,0.11,4266.5,4266.4,3.31169649]
["bitfinex","ETHUSD",1755501122172,0.11,4266.5,4266.4,3.33513545]
["bitfinex","ETHUSD",1755501122309,0.002,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1755501122639,0.002,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755501123148,0.002,4267.0,4266.9,3.42822183]
["bitfinex","ETHUSD",1755501124821,0.002,4267.0,4266.5,0.81397483]
["bitfinex","ETHUSD",1755501125024,0.002,4267.0,4266.6,0.1168]
["bitfinex","ETHUSD",1755501126144,2.34373168,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1755501126348,2.77883168,4266.7,4266.6,0.1168]
["bitfinex","ETHUSD",1755501126509,2.34397075,4266.3,4266.0,0.1176]
["bitfinex","ETHUSD",1755501126712,2.34413109,4266.0,4265.4,0.4728]
["bitfinex","ETHUSD",1755501126912,0.1176,4266.0,4265.5,0.11]
["bitfinex","ETHUSD",1755501127116,2.34433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755501127546,0.1176,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755501128060,2.46193608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755501130961,0.1176,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755501131352,3.703,4266.3,4265.5,1.0508]
["bitfinex","ETHUSD",1755501131550,0.1176,4265.9,4265.6,0.02344336]
["bitfinex","ETHUSD",1755501131840,0.1176,4265.9,4265.7,0.9408]
["bitfinex","ETHUSD",1755501132045,0.1176,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501132451,2.46179902,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501132853,0.1176,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501133049,0.1176,4265.9,4265.5,0.5516]
["bitfinex","ETHUSD",1755501133270,0.1176,4265.9,4265.6,0.9408]
["bitfinex","ETHUSD",1755501133473,0.1176,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501133675,2.46180933,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501135040,0.1176,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755501136557,0.1176,4265.9,4265.6,0.9408]
["bitfinex","ETHUSD",1755501136871,0.1176,4266.2,4265.7,0.9408]
["bitfinex","ETHUSD",1755501137478,0.1176,4266.2,4265.8,0.9408]
["bitfinex","ETHUSD",1755501137881,0.1176,4266.2,4265.9,0.9408]
["bitfinex","ETHUSD",1755501138548,0.1176,4266.2,4265.9,0.4992]
["bitfinex","ETHUSD",1755501138887,0.1176,4266.2,4266.0,0.9408]
["bitfinex","ETHUSD",1755501139482,0.1176,4266.2,4266.0,0.4416]
["bitfinex","ETHUSD",1755501139650,0.1176,4266.2,4265.9,2.3441604]
["bitfinex","ETHUSD",1755501139850,0.1176,4266.2,4266.0,2.34410126]
["bitfinex","ETHUSD",1755501140046,0.1176,4266.2,4266.1,2.34406132]
["bitfinex","ETHUSD",1755501140283,0.002,4267.0,4266.4,2.34384514]
["bitfinex","ETHUSD",1755501140479,4.1361,4266.9,4265.6,0.4416]
["bitfinex","ETHUSD",1755501140685,0.1168,4266.5,4266.1,2.3440168]
["bitfinex","ETHUSD",1755501140898,0.1168,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755501141191,0.002,4266.6,4266.3,0.1168]
["bitfinex","ETHUSD",1755501141351,0.002,4266.6,4266.5,2.34384155]
["bitfinex","ETHUSD",1755501141684,0.002,4266.6,4266.5,3.6823296]
["bitfinex","ETHUSD",1755501142476,0.002,4266.6,4266.5,3.70576801]
["bitfinex","ETHUSD",1755501143062,0.002,4266.6,4266.5,3.6823296]
["bitfinex","ETHUSD",1755501144683,0.002,4266.6,4266.5,7.25576801]
["bitfinex","ETHUSD",1755501144859,0.002,4266.6,4266.5,7.2323296]
["bitfinex","ETHUSD",1755501146271,0.002,4266.6,4266.5,8.0323296]
["bitfinex","ETHUSD",1755501146473,0.002,4266.6,4266.5,11.7333296]
["bitfinex","ETHUSD",1755501147098,0.002,4266.6,4266.5,8.0323296]
["bitfinex","ETHUSD",1755501147400,0.002,4266.6,4266.5,11.7333296]
["bitfinex","ETHUSD",1755501150858,0.002,4266.6,4266.5,7.4823296]
["bitfinex","ETHUSD",1755501151071,0.002,4266.6,4266.5,8.1813296]
["bitfinex","ETHUSD",1755501151563,0.002,4266.6,4266.5,11.7313296]
["bitfinex","ETHUSD",1755501152206,0.002,4266.6,4266.5,10.9313296]
["bitfinex","ETHUSD",1755501153999,0.002,4266.6,4266.5,6.6823296]
["bitfinex","ETHUSD",1755501154173,0.002,4266.6,4266.5,5.7415296]
["bitfinex","ETHUSD",1755501154374,0.002,4266.6,4266.5,9.4405296]
["bitfinex","ETHUSD",1755501154576,0.002,4266.6,4266.5,5.7415296]
["bitfinex","ETHUSD",1755501154779,0.002,4266.6,4266.5,9.4395296]
["bitfinex","ETHUSD",1755501155407,0.002,4266.6,4266.5,9.8811296]
["bitfinex","ETHUSD",1755501155763,0.002,4266.6,4266.5,9.4395296]
["bitfinex","ETHUSD",1755501156394,0.002,4266.6,4266.5,9.8811296]
["bitfinex","ETHUSD",1755501156574,0.002,4266.6,4266.5,10.3803296]
["bitfinex","ETHUSD",1755501156976,0.002,4266.6,4266.5,10.8135296]
["bitfinex","ETHUSD",1755501157279,0.002,4266.6,4266.5,10.9303296]
["bitfinex","ETHUSD",1755501159614,0.002,4266.6,4266.5,7.2323296]
["bitfinex","ETHUSD",1755501159911,0.002,4266.6,4266.5,10.9303296]
["bitfinex","ETHUSD",1755501160267,0.002,4266.6,4266.5,7.2323296]
["bitfinex","ETHUSD",1755501161407,0.002,4266.6,4266.5,10.9293296]
["bitfinex","ETHUSD",1755501164203,0.002,4266.6,4266.5,2.7415296]
["bitfinex","ETHUSD",1755501164408,0.9484,4266.6,4266.5,6.15764155]
["bitfinex","ETHUSD",1755501164990,0.4639,4266.6,4266.5,6.15764155]
["bitfinex","ETHUSD",1755501165586,0.9484,4266.6,4266.5,2.46064155]
["bitfinex","ETHUSD",1755501166173,0.9484,4266.6,4266.5,0.1168]
["bitfinex","ETHUSD",1755501167310,0.9484,4266.6,4265.6,0.001]
["bitfinex","ETHUSD",1755501167512,1.2756081,4266.5,4266.3,0.1168]
["bitfinex","ETHUSD",1755501167908,0.9464,4266.4,4266.3,0.1168]
["bitfinex","ETHUSD",1755501169946,0.9464,4266.4,4265.6,0.001]
["bitfinex","ETHUSD",1755501170146,0.9464,4266.3,4266.0,0.1186]
["bitfinex","ETHUSD",1755501170747,0.9464,4266.2,4266.0,0.1186]
["bitfinex","ETHUSD",1755501170958,0.9464,4266.1,4266.0,0.1186]
["bitfinex","ETHUSD",1755501172353,0.4619,4266.1,4266.0,0.1186]
["bitfinex","ETHUSD",1755501172656,0.9464,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755501173126,3.38528971,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755501173537,0.4619,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755501173738,0.9464,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755501176333,6.40806132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755501177056,3.0,4266.0,4265.6,0.001]
["bitfinex","ETHUSD",1755501177231,33.49815096,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755501177432,35.93704067,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755501177743,36.88344067,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755501177942,39.88344067,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755501179158,2.34443834,4265.5,4264.8,0.001]
["bitfinex","ETHUSD",1755501179338,2.46210097,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755501179541,10.0323949,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755501180060,10.9787949,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755501180464,7.9787949,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755501181126,3.0,4265.0,4264.8,0.001]
["bitfinex","ETHUSD",1755501181327,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755501181549,9.1574858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755501181759,10.6538858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755501181933,2.34543578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501182124,6.15803578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501182335,7.97200935,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501183043,2.34537092,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755501183044,3.695,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755501183259,0.4619,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755501183435,2.46303578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501183630,5.46303578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755501183831,6.38528971,4263.6,4262.3,0.1176]
["bitfinex","ETHUSD",1755501184141,2.46345528,4262.9,4262.3,0.1176]
["bitfinex","ETHUSD",1755501184345,6.04087622,4262.8,4262.3,0.1176]
["bitfinex","ETHUSD",1755501184541,6.98728099,4262.8,4262.6,0.001]
["bitfinex","ETHUSD",1755501184732,3.29233098,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501184931,4.23740611,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501185442,1.89147513,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501185646,4.23740611,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501186467,7.78740611,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501188234,7.23740611,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501188438,11.05100611,4262.7,4262.6,0.001]
["bitfinex","ETHUSD",1755501188672,5.89598601,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1755501188835,8.49328313,4262.6,4262.2,0.001]
["bitfinex","ETHUSD",1755501189039,5.89615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501189235,40.86262097,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501189432,41.78562097,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501189632,9.59075113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501189871,10.44377262,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501190060,11.48477262,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501190259,42.63864246,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755501191039,35.34620618,4262.2,4261.5,0.11]
["bitfinex","ETHUSD",1755501191271,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501191461,6.16068726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501191636,3.8136,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501191970,7.08368726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501192155,7.53575813,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501192360,7.10375813,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501192870,7.28137536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501193070,8.20437536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501193272,11.20437536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501193872,10.71337536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501194758,11.75437536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501195577,10.71337536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501196142,11.20437536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501196868,10.71337536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501197645,11.20437536,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501198520,12.25195479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501198640,12.25083479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501198972,11.32895479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501199739,11.75983479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501199942,12.25083479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501200345,11.75983479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501200544,12.25083479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501202081,12.36083479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501203243,10.88995479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501203448,11.32195479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501203889,11.21195479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501204064,12.25295479,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755501205323,2.34758316,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755501205470,7.01167308,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755501205673,7.12927308,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755501208674,7.12927308,4259.7,4259.6,0.4499]
["bitfinex","ETHUSD",1755501208874,6.65976259,4259.7,4259.6,0.001]
["bitfinex","ETHUSD",1755501211774,4.31217943,4259.7,4258.5,0.11]
["bitfinex","ETHUSD",1755501211980,3.0,4259.3,4258.6,0.9143]
["bitfinex","ETHUSD",1755501212190,0.1176,4258.8,4258.6,0.9143]
["bitfinex","ETHUSD",1755501212395,2.34818954,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501212575,2.84576897,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501212983,4.19457943,4258.6,4258.5,1.0243]
["bitfinex","ETHUSD",1755501214177,4.19457943,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501214411,4.19457943,4258.6,4258.5,1.0243]
["bitfinex","ETHUSD",1755501214802,0.49757943,4258.6,4258.5,1.0243]
["bitfinex","ETHUSD",1755501215001,0.49757943,4258.6,4258.5,1.1419]
["bitfinex","ETHUSD",1755501215408,4.19457943,4258.6,4258.5,1.1419]
["bitfinex","ETHUSD",1755501215919,6.54276897,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501216128,9.90465868,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501216620,9.41365868,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501216810,9.90465868,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501217006,7.77540266,4258.6,4257.6,0.001]
["bitfinex","ETHUSD",1755501217318,0.49757943,4258.5,4257.7,0.4761]
["bitfinex","ETHUSD",1755501217516,0.61517943,4258.4,4257.8,0.1176]
["bitfinex","ETHUSD",1755501217818,4.19457943,4258.3,4257.9,0.923]
["bitfinex","ETHUSD",1755501218122,4.19457943,4258.2,4258.0,0.923]
["bitfinex","ETHUSD",1755501218311,0.49757943,4258.1,4257.8,0.1176]
["bitfinex","ETHUSD",1755501218621,0.49757943,4258.0,4257.8,0.1176]
["bitfinex","ETHUSD",1755501218784,0.49757943,4257.9,4257.8,0.1176]
["bitfinex","ETHUSD",1755501219322,0.49757943,4257.9,4257.8,1.0406]
["bitfinex","ETHUSD",1755501219888,0.49757943,4257.9,4257.8,0.923]
["bitfinex","ETHUSD",1755501220087,0.49757943,4257.9,4257.6,0.1186]
["bitfinex","ETHUSD",1755501220289,4.19457943,4257.8,4257.6,0.5655]
["bitfinex","ETHUSD",1755501220592,4.19457943,4257.8,4257.6,0.1186]
["bitfinex","ETHUSD",1755501220593,0.49757943,4257.7,4257.6,0.1186]
["bitfinex","ETHUSD",1755501221536,0.49757943,4257.7,4257.6,1.0416]
["bitfinex","ETHUSD",1755501221735,0.49757943,4257.7,4257.6,0.5655]
["bitfinex","ETHUSD",1755501221932,0.49757943,4257.7,4257.2,0.001]
["bitfinex","ETHUSD",1755501221933,2.34890658,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755501222231,6.54348601,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755501222401,7.72517619,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755501222590,8.2403555,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755501222791,8.82477533,4257.3,4257.2,0.001]
["bitfinex","ETHUSD",1755501222991,6.47586875,4257.3,4256.5,0.11]
["bitfinex","ETHUSD",1755501223235,0.49757943,4257.2,4256.5,0.11]
["bitfinex","ETHUSD",1755501223395,4.19457943,4257.1,4256.5,0.11]
["bitfinex","ETHUSD",1755501223727,4.19457943,4257.0,4256.5,0.5569]
["bitfinex","ETHUSD",1755501223887,0.49757943,4256.9,4256.5,0.5569]
["bitfinex","ETHUSD",1755501224088,4.19457943,4256.8,4256.5,1.033]
["bitfinex","ETHUSD",1755501224332,0.49757943,4256.7,4256.6,0.4469]
["bitfinex","ETHUSD",1755501224499,0.49757943,4256.7,4256.6,0.923]
["bitfinex","ETHUSD",1755501227331,0.49757943,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755501227538,6.54487229,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501227830,5.1303794,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501228029,0.49757943,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501228238,4.19557943,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501228600,6.54487229,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501229123,4.19557943,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501229320,6.54487229,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501230010,4.19557943,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501230213,6.54487229,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501230516,7.67801657,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501230824,11.59904865,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501231638,11.94148544,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755501232130,2.34965744,4256.0,4255.6,0.001]
["bitfinex","ETHUSD",1755501232336,0.1176,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755501232507,3.703,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755501232713,0.5017098,4256.1,4255.6,0.924]
["bitfinex","ETHUSD",1755501232913,0.5017098,4256.0,4255.7,0.923]
["bitfinex","ETHUSD",1755501233108,0.5017098,4256.0,4255.6,0.1186]
["bitfinex","ETHUSD",1755501233109,0.5017098,4255.9,4255.8,0.923]
["bitfinex","ETHUSD",1755501233334,0.50174946,4257.6,4255.8,0.923]
["bitfinex","ETHUSD",1755501233496,0.95564946,4257.5,4255.9,0.923]
["bitfinex","ETHUSD",1755501233703,2.34917769,4256.9,4255.9,0.923]
["bitfinex","ETHUSD",1755501233925,2.85094592,4256.8,4255.9,0.923]
["bitfinex","ETHUSD",1755501234138,0.50174946,4256.7,4255.9,0.923]
["bitfinex","ETHUSD",1755501234338,0.50174946,4256.6,4255.6,0.001]
["bitfinex","ETHUSD",1755501234523,0.50174946,4256.5,4255.7,0.4469]
["bitfinex","ETHUSD",1755501234716,0.50174946,4256.4,4255.8,0.4469]
["bitfinex","ETHUSD",1755501234916,0.50174946,4256.3,4255.8,0.4469]
["bitfinex","ETHUSD",1755501235139,0.50174946,4256.2,4255.9,0.923]
["bitfinex","ETHUSD",1755501235338,0.4539,4256.7,4255.6,0.924]
["bitfinex","ETHUSD",1755501235523,0.91858274,4256.6,4255.6,0.001]
["bitfinex","ETHUSD",1755501235717,2.34955067,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755501236050,0.50179274,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755501236237,2.85131832,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755501236533,2.76608844,4256.6,4255.6,0.001]
["bitfinex","ETHUSD",1755501236743,1.24264988,4256.5,4255.7,0.923]
["bitfinex","ETHUSD",1755501237036,2.34916959,4256.9,4255.8,0.02349734]
["bitfinex","ETHUSD",1755501237337,0.50181461,4256.7,4255.8,0.02349734]
["bitfinex","ETHUSD",1755501237545,0.50181461,4256.6,4255.8,0.02349734]
["bitfinex","ETHUSD",1755501237712,0.50181461,4256.7,4255.8,0.02349734]
["bitfinex","ETHUSD",1755501238026,0.50181461,4256.7,4255.9,0.923]
["bitfinex","ETHUSD",1755501238224,6.0629661,4257.2,4255.9,0.923]
["bitfinex","ETHUSD",1755501238411,1.38856846,4257.1,4255.9,0.923]
["bitfinex","ETHUSD",1755501239038,1.38856846,4257.1,4256.0,0.94649624]
["bitfinex","ETHUSD",1755501239338,3.714,4257.2,4256.0,0.94649624]
["bitfinex","ETHUSD",1755501239339,3.714,4257.2,4256.1,0.923]
["bitfinex","ETHUSD",1755501239539,2.34908062,4257.0,4256.1,0.923]
["bitfinex","ETHUSD",1755501239838,0.50210279,4257.1,4256.1,0.923]
["bitfinex","ETHUSD",1755501239839,2.34916438,4256.9,4256.1,0.923]
["bitfinex","ETHUSD",1755501240143,3.30502825,4257.1,4255.6,0.001]
["bitfinex","ETHUSD",1755501240144,1.43050279,4256.8,4255.6,0.001]
["bitfinex","ETHUSD",1755501240437,6.5353925,4256.7,4255.6,0.001]
["bitfinex","ETHUSD",1755501240639,3.712,4256.7,4255.7,0.4761]
["bitfinex","ETHUSD",1755501240807,0.4539,4257.2,4255.8,0.47039734]
["bitfinex","ETHUSD",1755501241009,0.5020422,4257.3,4255.9,0.4761]
["bitfinex","ETHUSD",1755501241207,0.816056,4257.5,4255.9,0.4761]
["bitfinex","ETHUSD",1755501241208,0.11,4257.5,4256.0,0.47039624]
["bitfinex","ETHUSD",1755501241513,0.11,4257.5,4256.1,1.0261]
["bitfinex","ETHUSD",1755501241841,0.11,4257.5,4256.2,1.09614475]
["bitfinex","ETHUSD",1755501242352,0.002,4257.2,4256.3,0.923]
["bitfinex","ETHUSD",1755501242559,0.002,4257.2,4256.4,0.923]
["bitfinex","ETHUSD",1755501243050,0.002,4257.2,4256.5,0.923]
["bitfinex","ETHUSD",1755501243252,0.002,4257.2,4257.1,0.1176]
["bitfinex","ETHUSD",1755501243621,0.002,4257.2,4257.1,1.0406]
["bitfinex","ETHUSD",1755501244048,0.002,4257.2,4257.1,1.473]
["bitfinex","ETHUSD",1755501244249,0.002,4257.2,4257.1,1.76139016]
["bitfinex","ETHUSD",1755501244639,0.002,4257.2,4257.1,1.6203]
["bitfinex","ETHUSD",1755501244837,0.002,4257.2,4257.1,1.0703]
["bitfinex","ETHUSD",1755501245251,0.002,4257.2,4257.1,1.64379016]
["bitfinex","ETHUSD",1755501245564,0.11,4257.5,4257.1,1.64379016]
["bitfinex","ETHUSD",1755501245565,0.11,4257.5,4257.2,3.55]
["bitfinex","ETHUSD",1755501245770,0.11,4257.5,4257.4,3.55]
["bitfinex","ETHUSD",1755501245966,0.11,4257.5,4257.4,24.275256]
["bitfinex","ETHUSD",1755501246122,0.11,4257.5,4257.4,25.198256]
["bitfinex","ETHUSD",1755501246327,0.002,4257.7,4257.4,25.198256]
["bitfinex","ETHUSD",1755501246536,0.002,4257.7,4257.6,3.55]
["bitfinex","ETHUSD",1755501246735,0.002,4257.7,4257.6,0.95593338]
["bitfinex","ETHUSD",1755501246955,0.002,4257.7,4257.6,8.62342079]
["bitfinex","ETHUSD",1755501247162,0.002,4257.7,4257.6,8.59993338]
["bitfinex","ETHUSD",1755501247674,0.002,4257.7,4257.6,8.60093338]
["bitfinex","ETHUSD",1755501247880,0.002,4257.7,4257.6,4.87893338]
["bitfinex","ETHUSD",1755501248043,0.002,4257.7,4257.6,8.59993338]
["bitfinex","ETHUSD",1755501248363,0.002,4257.7,4257.6,4.87893338]
["bitfinex","ETHUSD",1755501248573,0.002,4257.7,4257.6,4.32893338]
["bitfinex","ETHUSD",1755501248757,0.002,4257.7,4257.6,0.40593338]
["bitfinex","ETHUSD",1755501248945,0.002,4257.7,4257.2,0.4421]
["bitfinex","ETHUSD",1755501249455,0.002,4257.7,4257.3,3.894]
["bitfinex","ETHUSD",1755501250062,0.002,4257.7,4257.4,1.444]
["bitfinex","ETHUSD",1755501250230,0.002,4257.7,4257.4,0.894]
["bitfinex","ETHUSD",1755501250631,0.002,4257.7,4257.4,0.4421]
["bitfinex","ETHUSD",1755501250852,0.002,4257.7,4257.3,3.0]
["bitfinex","ETHUSD",1755501251163,0.002,4257.7,4257.4,0.6722]
["bitfinex","ETHUSD",1755501252045,0.002,4257.7,4257.3,3.894]
["bitfinex","ETHUSD",1755501252368,0.002,4257.7,4257.2,3.722]
["bitfinex","ETHUSD",1755501252369,0.4314,4257.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501253634,2.34884047,4257.5,4256.5,0.11]
["bitfinex","ETHUSD",1755501253862,0.4314,4257.4,4256.5,0.11]
["bitfinex","ETHUSD",1755501254246,0.70961457,4257.4,4256.5,0.11]
["bitfinex","ETHUSD",1755501254447,2.34929286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501254663,0.549,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501254864,0.1176,4257.0,4256.5,0.11]
["bitfinex","ETHUSD",1755501255179,0.4314,4256.9,4256.5,0.11]
["bitfinex","ETHUSD",1755501255395,0.1176,4257.0,4256.5,0.11]
["bitfinex","ETHUSD",1755501255552,0.002,4257.7,4256.6,7.48485992]
["bitfinex","ETHUSD",1755501255742,0.002,4257.7,4256.8,3.55]
["bitfinex","ETHUSD",1755501256051,0.002,4257.7,4256.9,0.02349127]
["bitfinex","ETHUSD",1755501256252,0.002,4257.7,4257.1,0.55]
["bitfinex","ETHUSD",1755501256437,0.002,4257.7,4257.3,3.55]
["bitfinex","ETHUSD",1755501256638,0.002,4257.7,4257.2,0.894]
["bitfinex","ETHUSD",1755501256880,0.002,4257.7,4257.3,0.47538906]
["bitfinex","ETHUSD",1755501257184,0.002,4257.7,4257.3,0.894]
["bitfinex","ETHUSD",1755501257350,0.002,4257.7,4257.3,0.4421]
["bitfinex","ETHUSD",1755501257552,0.002,4257.7,4257.4,0.4519]
["bitfinex","ETHUSD",1755501257959,0.002,4257.7,4257.5,0.4519]
["bitfinex","ETHUSD",1755501258178,0.002,4257.7,4257.5,0.894]
["bitfinex","ETHUSD",1755501258472,0.002,4257.7,4257.6,0.4519]
["bitfinex","ETHUSD",1755501259164,0.002,4257.7,4257.1,0.4519]
["bitfinex","ETHUSD",1755501259364,0.002,4257.7,4256.9,3.755]
["bitfinex","ETHUSD",1755501259365,0.4334,4257.7,4256.9,3.755]
["bitfinex","ETHUSD",1755501259547,0.4334,4257.7,4256.9,4.23069]
["bitfinex","ETHUSD",1755501259746,0.4334,4257.7,4256.9,3.755]
["bitfinex","ETHUSD",1755501260778,0.4334,4257.7,4256.5,0.11]
["bitfinex","ETHUSD",1755501261382,2.34874107,4257.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501261547,0.4334,4257.7,4256.5,0.11]
["bitfinex","ETHUSD",1755501261548,2.34905515,4257.1,4256.5,0.11]
["bitfinex","ETHUSD",1755501261743,0.4314,4257.0,4256.5,0.11]
["bitfinex","ETHUSD",1755501261958,0.4314,4256.9,4256.5,0.11]
["bitfinex","ETHUSD",1755501262181,0.4314,4256.8,4256.5,0.11]
["bitfinex","ETHUSD",1755501262386,2.3490253,4257.1,4256.5,0.11]
["bitfinex","ETHUSD",1755501262553,0.4314,4256.7,4256.5,0.11]
["bitfinex","ETHUSD",1755501262753,0.4314,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501263165,2.78069286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501263394,0.4314,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501264192,2.78069286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501264687,0.4314,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501264846,2.78069286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501265451,6.42878027,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501267058,10.17578027,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501267891,10.72578027,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501268084,41.05276488,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501268387,41.43593903,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755501268685,11.05276488,4256.6,4256.5,0.00381791]
["bitfinex","ETHUSD",1755501268856,11.55327714,4256.6,4256.5,0.00381791]
["bitfinex","ETHUSD",1755501269057,41.55327714,4256.6,4256.5,0.00381791]
["bitfinex","ETHUSD",1755501269376,41.67583158,4256.6,4256.5,0.00381791]
["bitfinex","ETHUSD",1755501269594,2.34992471,4255.5,4254.6,0.31671791]
["bitfinex","ETHUSD",1755501269895,6.09797914,4255.4,4254.6,0.31671791]
["bitfinex","ETHUSD",1755501270097,0.1176,4255.1,4254.6,0.31671791]
["bitfinex","ETHUSD",1755501270253,0.1176,4255.1,4254.5,0.11]
["bitfinex","ETHUSD",1755501270453,0.1176,4255.1,4254.6,0.4421]
["bitfinex","ETHUSD",1755501270904,0.1176,4255.1,4254.5,0.11]
["bitfinex","ETHUSD",1755501271206,2.46777493,4255.1,4254.5,0.11]
["bitfinex","ETHUSD",1755501271351,0.1176,4255.1,4254.5,0.11]
["bitfinex","ETHUSD",1755501271556,2.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501271789,4.1754,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501272085,9.52579721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501272384,10.21089721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501272586,10.33149721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501272880,12.16408307,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501273259,42.16408307,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501273659,12.16408307,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501275295,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501275464,6.86813285,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501275650,6.86613285,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501275854,6.09594978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501276579,6.27306507,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501276886,3.92211529,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501277055,3.743,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501277255,3.743,4253.6,4253.5,0.5764]
["bitfinex","ETHUSD",1755501277791,0.4447,4255.2,4253.5,1.0401]
["bitfinex","ETHUSD",1755501278007,4.3204,4254.8,4253.6,0.95360949]
["bitfinex","ETHUSD",1755501278189,2.35035336,4254.7,4253.7,0.9301]
["bitfinex","ETHUSD",1755501278388,3.0,4254.7,4253.8,0.9301]
["bitfinex","ETHUSD",1755501278558,3.744,4254.8,4253.9,0.9301]
["bitfinex","ETHUSD",1755501278764,3.0,4254.7,4254.0,0.9301]
["bitfinex","ETHUSD",1755501278973,3.744,4254.8,4253.5,0.11]
["bitfinex","ETHUSD",1755501279195,3.744,4254.8,4254.1,0.9301]
["bitfinex","ETHUSD",1755501280115,6.0943015,4254.8,4254.1,0.9301]
["bitfinex","ETHUSD",1755501280315,3.744,4254.8,4254.1,0.9301]
["bitfinex","ETHUSD",1755501280488,6.09429367,4254.8,4254.1,0.9301]
["bitfinex","ETHUSD",1755501280874,3.744,4254.8,4254.1,0.9301]
["bitfinex","ETHUSD",1755501282614,3.744,4254.8,4254.2,0.4664]
["bitfinex","ETHUSD",1755501282990,3.744,4254.8,4254.2,0.9301]
["bitfinex","ETHUSD",1755501283614,6.09429891,4254.8,4254.2,0.9301]
["bitfinex","ETHUSD",1755501283979,3.744,4254.8,4254.3,0.4664]
["bitfinex","ETHUSD",1755501284209,2.35193764,4255.5,4254.3,0.4664]
["bitfinex","ETHUSD",1755501284210,3.736,4255.1,4254.4,0.4637]
["bitfinex","ETHUSD",1755501284411,3.736,4255.1,4254.5,0.4664]
["bitfinex","ETHUSD",1755501285299,3.736,4255.1,4254.8,0.1176]
["bitfinex","ETHUSD",1755501285634,3.736,4255.1,4254.9,0.9301]
["bitfinex","ETHUSD",1755501285932,3.736,4255.1,4255.0,0.4664]
["bitfinex","ETHUSD",1755501286429,3.736,4255.1,4254.8,0.1176]
["bitfinex","ETHUSD",1755501286925,3.736,4255.1,4254.8,0.584]
["bitfinex","ETHUSD",1755501287082,3.736,4255.1,4254.9,0.9301]
["bitfinex","ETHUSD",1755501287275,0.1176,4255.4,4254.8,0.1176]
["bitfinex","ETHUSD",1755501287276,0.1176,4255.4,4255.0,0.9301]
["bitfinex","ETHUSD",1755501287484,0.002,4255.5,4255.1,0.9301]
["bitfinex","ETHUSD",1755501287685,0.002,4255.5,4255.4,0.1176]
["bitfinex","ETHUSD",1755501287898,0.002,4255.9,4255.4,0.1176]
["bitfinex","ETHUSD",1755501287899,0.002,4255.9,4255.4,0.14109955]
["bitfinex","ETHUSD",1755501288099,0.002,4255.9,4255.5,0.4637]
["bitfinex","ETHUSD",1755501288300,0.002,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1755501289027,0.002,4255.9,4255.8,1.0477]
["bitfinex","ETHUSD",1755501291229,0.002,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1755501291523,0.002,4255.9,4253.5,0.11]
["bitfinex","ETHUSD",1755501291524,0.4467,4255.9,4255.2,0.1176]
["bitfinex","ETHUSD",1755501291737,0.1176,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755501292694,2.46736471,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755501293722,0.1176,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755501294823,2.46734382,4255.8,4255.2,0.1176]
["bitfinex","ETHUSD",1755501295326,6.07179761,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1755501295496,3.722,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1755501295696,3.722,4255.7,4255.3,0.4664]
["bitfinex","ETHUSD",1755501296207,3.722,4255.7,4255.2,0.1176]
["bitfinex","ETHUSD",1755501296724,0.1176,4255.8,4255.3,0.4664]
["bitfinex","ETHUSD",1755501296916,0.002,4255.9,4255.6,0.1176]
["bitfinex","ETHUSD",1755501297514,0.002,4255.9,4255.7,0.4664]
["bitfinex","ETHUSD",1755501297717,0.002,4255.9,4255.8,0.14109734]
["bitfinex","ETHUSD",1755501297926,0.002,4255.9,4255.8,0.1176]
["bitfinex","ETHUSD",1755501298130,0.002,4255.9,4255.8,0.5813]
["bitfinex","ETHUSD",1755501298335,0.002,4255.9,4255.8,1.0477]
["bitfinex","ETHUSD",1755501299195,0.002,4255.9,4255.8,1.5977]
["bitfinex","ETHUSD",1755501299397,0.002,4255.9,4255.8,1.75747]
["bitfinex","ETHUSD",1755501303021,0.002,4255.9,4255.8,1.78096734]
["bitfinex","ETHUSD",1755501303221,0.002,4256.8,4256.1,0.55]
["bitfinex","ETHUSD",1755501303420,0.002,4256.8,4256.2,0.02349513]
["bitfinex","ETHUSD",1755501303663,0.002,4256.8,4256.4,3.6676]
["bitfinex","ETHUSD",1755501303814,0.002,4256.8,4256.7,0.6676]
["bitfinex","ETHUSD",1755501304004,0.002,4256.8,4256.7,0.69109237]
["bitfinex","ETHUSD",1755501304229,0.002,4256.8,4256.7,11.09701937]
["bitfinex","ETHUSD",1755501304427,0.002,4256.8,4256.7,8.749524]
["bitfinex","ETHUSD",1755501305150,0.002,4256.8,4256.7,15.667092]
["bitfinex","ETHUSD",1755501305351,0.002,4256.8,4256.7,16.4222199]
["bitfinex","ETHUSD",1755501305506,9.742e-05,4256.8,4256.7,16.4222199]
["bitfinex","ETHUSD",1755501305705,9.742e-05,4256.8,4256.7,15.7672519]
["bitfinex","ETHUSD",1755501305920,9.742e-05,4256.8,4256.7,5.7117029]
["bitfinex","ETHUSD",1755501306459,9.742e-05,4256.8,4256.7,5.1617029]
["bitfinex","ETHUSD",1755501306600,9.742e-05,4256.8,4256.7,0.1176]
["bitfinex","ETHUSD",1755501306800,0.44479742,4256.8,4256.7,0.1176]
["bitfinex","ETHUSD",1755501308512,0.44479742,4256.8,4255.7,3.721]
["bitfinex","ETHUSD",1755501308707,0.44479742,4256.8,4256.5,0.1176]
["bitfinex","ETHUSD",1755501308938,0.1411,4256.7,4255.2,3.72]
["bitfinex","ETHUSD",1755501309146,0.47,4256.6,4256.3,0.1176]
["bitfinex","ETHUSD",1755501309525,0.47,4256.5,4256.3,0.1176]
["bitfinex","ETHUSD",1755501309726,0.47,4256.4,4256.3,0.1176]
["bitfinex","ETHUSD",1755501310145,0.47,4256.4,4255.5,0.493]
["bitfinex","ETHUSD",1755501310317,0.47,4256.4,4256.0,0.1176]
["bitfinex","ETHUSD",1755501310517,0.1176,4256.6,4256.1,0.451]
["bitfinex","ETHUSD",1755501310854,0.47,4256.5,4255.6,0.451]
["bitfinex","ETHUSD",1755501311015,0.47,4256.5,4255.6,3.451]
["bitfinex","ETHUSD",1755501311729,0.47,4256.5,4255.7,0.02349789]
["bitfinex","ETHUSD",1755501311933,9.742e-05,4256.8,4255.6,3.451]
["bitfinex","ETHUSD",1755501311934,9.742e-05,4256.8,4255.8,0.73024979]
["bitfinex","ETHUSD",1755501312616,9.742e-05,4256.8,4255.7,0.55]
["bitfinex","ETHUSD",1755501313516,9.742e-05,4256.8,4255.8,0.02349734]
["bitfinex","ETHUSD",1755501313738,9.742e-05,4256.8,4255.8,0.8831]
["bitfinex","ETHUSD",1755501313932,9.742e-05,4256.8,4255.9,0.55]
["bitfinex","ETHUSD",1755501314168,9.742e-05,4256.8,4256.0,0.02349624]
["bitfinex","ETHUSD",1755501314471,0.002,4257.3,4256.2,0.55]
["bitfinex","ETHUSD",1755501314673,0.002,4257.3,4256.4,0.55]
["bitfinex","ETHUSD",1755501314987,0.002,4257.3,4256.6,3.55]
["bitfinex","ETHUSD",1755501315300,0.002,4257.3,4257.2,3.55]
["bitfinex","ETHUSD",1755501315436,0.002,4257.3,4256.9,0.55]
["bitfinex","ETHUSD",1755501315637,0.002,4257.3,4256.8,3.0]
["bitfinex","ETHUSD",1755501315638,0.002,4257.3,4257.2,1.4331]
["bitfinex","ETHUSD",1755501315894,0.002,4257.3,4257.2,11.84518961]
["bitfinex","ETHUSD",1755501316099,0.002,4257.3,4257.2,11.5197]
["bitfinex","ETHUSD",1755501316238,0.002,4257.3,4257.2,11.168038]
["bitfinex","ETHUSD",1755501316440,0.002,4257.3,4257.2,8.1681]
["bitfinex","ETHUSD",1755501316634,0.002,4257.3,4257.2,11.221128]
["bitfinex","ETHUSD",1755501316836,0.002,4257.3,4257.2,5.37919]
["bitfinex","ETHUSD",1755501317059,0.002,4257.3,4257.2,9.11119]
["bitfinex","ETHUSD",1755501317654,0.002,4257.3,4257.2,5.37919]
["bitfinex","ETHUSD",1755501317851,0.002,4257.3,4257.2,3.55]
["bitfinex","ETHUSD",1755501318054,0.002,4257.3,4256.7,3.732]
["bitfinex","ETHUSD",1755501318270,0.002,4257.3,4256.9,3.0]
["bitfinex","ETHUSD",1755501318437,0.002,4257.3,4256.9,0.55]
["bitfinex","ETHUSD",1755501318642,0.002,4257.3,4256.9,4.001]
["bitfinex","ETHUSD",1755501318838,0.002,4257.3,4256.8,3.732]
["bitfinex","ETHUSD",1755501319038,0.002,4257.3,4257.0,0.451]
["bitfinex","ETHUSD",1755501319479,0.002,4257.3,4256.9,3.3732]
["bitfinex","ETHUSD",1755501319973,0.002,4257.3,4257.0,0.55]
["bitfinex","ETHUSD",1755501320282,0.47,4257.2,4256.6,3.732]
["bitfinex","ETHUSD",1755501320453,0.47,4257.2,4255.9,0.451]
["bitfinex","ETHUSD",1755501320778,0.47,4257.2,4257.1,0.1176]
["bitfinex","ETHUSD",1755501321154,0.6112,4257.2,4257.1,0.1176]
["bitfinex","ETHUSD",1755501322042,0.47,4257.2,4257.1,0.1176]
["bitfinex","ETHUSD",1755501322550,0.47,4257.2,4256.2,0.1176]
["bitfinex","ETHUSD",1755501322551,0.7288,4257.2,4256.2,0.1176]
["bitfinex","ETHUSD",1755501322752,0.1176,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755501322958,0.47,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755501324379,2.81939858,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755501324676,0.1176,4256.3,4255.9,0.001]
["bitfinex","ETHUSD",1755501325283,0.47,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755501325654,0.47,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1755501326176,0.47,4256.0,4255.9,0.001]
["bitfinex","ETHUSD",1755501326371,0.47,4256.4,4256.0,0.1176]
["bitfinex","ETHUSD",1755501327182,0.1176,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755501327486,0.47,4256.3,4256.0,0.1176]
["bitfinex","ETHUSD",1755501327646,2.34936282,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1755501327849,0.36428051,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755501327850,0.47,4256.2,4255.9,0.001]
["bitfinex","ETHUSD",1755501328344,0.47,4256.1,4255.9,0.001]
["bitfinex","ETHUSD",1755501328882,0.47,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755501329074,0.47,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755501329984,2.81930718,4256.6,4256.0,0.1176]
["bitfinex","ETHUSD",1755501330190,0.99860948,4256.5,4256.0,0.1176]
["bitfinex","ETHUSD",1755501330510,0.99860948,4256.5,4255.9,0.001]
["bitfinex","ETHUSD",1755501330511,0.1176,4256.7,4256.1,0.02349568]
["bitfinex","ETHUSD",1755501330658,0.002,4257.3,4256.6,0.1176]
["bitfinex","ETHUSD",1755501330853,0.002,4257.3,4257.1,0.1176]
["bitfinex","ETHUSD",1755501331090,0.002,4257.3,4257.2,0.02348961]
["bitfinex","ETHUSD",1755501331470,0.002,4257.3,4257.1,0.5686]
["bitfinex","ETHUSD",1755501331674,0.002,4257.3,4257.1,0.1176]
["bitfinex","ETHUSD",1755501333596,0.002,4257.3,4257.2,1.001]
["bitfinex","ETHUSD",1755501333816,0.002,4257.3,4257.2,0.71191]
["bitfinex","ETHUSD",1755501333999,0.002,4257.3,4257.2,0.5686]
["bitfinex","ETHUSD",1755501334167,0.002,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501334701,0.472,4257.3,4256.0,0.451]
["bitfinex","ETHUSD",1755501334899,0.472,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1755501335112,0.47,4257.2,4257.0,0.1176]
["bitfinex","ETHUSD",1755501335408,0.28209077,4257.1,4257.0,0.1176]
["bitfinex","ETHUSD",1755501335612,0.47,4257.1,4257.0,0.1176]
["bitfinex","ETHUSD",1755501336580,2.34912575,4257.0,4255.9,0.001]
["bitfinex","ETHUSD",1755501336799,0.7288,4257.1,4256.3,0.1176]
["bitfinex","ETHUSD",1755501337001,2.34927293,4256.7,4255.9,0.001]
["bitfinex","ETHUSD",1755501337186,2.34918248,4256.8,4255.9,0.001]
["bitfinex","ETHUSD",1755501337386,2.81132858,4256.6,4255.9,0.001]
["bitfinex","ETHUSD",1755501337701,0.462,4256.6,4256.1,0.1176]
["bitfinex","ETHUSD",1755501338071,0.462,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1755501338271,3.739,4257.2,4255.9,0.001]
["bitfinex","ETHUSD",1755501338472,2.46661697,4257.1,4256.4,0.1176]
["bitfinex","ETHUSD",1755501338788,0.90185298,4257.0,4256.4,0.1176]
["bitfinex","ETHUSD",1755501339099,2.34910154,4257.0,4256.4,0.1176]
["bitfinex","ETHUSD",1755501339298,0.462,4256.9,4256.4,0.1176]
["bitfinex","ETHUSD",1755501339815,0.462,4256.8,4256.4,0.1176]
["bitfinex","ETHUSD",1755501340407,0.1176,4257.1,4256.4,0.1176]
["bitfinex","ETHUSD",1755501340607,0.462,4256.8,4256.4,0.1176]
["bitfinex","ETHUSD",1755501340972,0.1176,4257.1,4256.4,0.1176]
["bitfinex","ETHUSD",1755501341216,3.05967823,4257.1,4256.4,0.1176]
["bitfinex","ETHUSD",1755501341718,0.1176,4257.1,4256.4,0.1176]
["bitfinex","ETHUSD",1755501341921,0.002,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755501342401,0.002,4257.3,4257.0,0.51899072]
["bitfinex","ETHUSD",1755501342701,0.002,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501342903,0.002,4257.3,4257.2,0.6131]
["bitfinex","ETHUSD",1755501343305,0.002,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501344324,0.002,4257.3,4257.2,1.5945]
["bitfinex","ETHUSD",1755501344534,0.002,4257.3,4257.2,1.75395]
["bitfinex","ETHUSD",1755501345079,0.002,4257.3,4257.2,1.20395]
["bitfinex","ETHUSD",1755501345318,0.002,4257.3,4257.2,0.77255]
["bitfinex","ETHUSD",1755501345625,0.002,4257.3,4257.2,1.5945]
["bitfinex","ETHUSD",1755501346785,0.002,4257.3,4257.2,1.61798961]
["bitfinex","ETHUSD",1755501346996,0.00011818,4257.3,4257.2,1.61798961]
["bitfinex","ETHUSD",1755501347379,0.00011818,4257.3,4257.2,17.44031361]
["bitfinex","ETHUSD",1755501347592,0.00011818,4257.3,4257.2,8.3265]
["bitfinex","ETHUSD",1755501347796,0.00011818,4257.3,4257.2,4.99575]
["bitfinex","ETHUSD",1755501348024,0.00011818,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501349027,0.46211818,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501350031,0.00011818,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1755501351724,0.46211818,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1755501352032,0.00011818,4257.3,4257.0,0.1176]
["bitfinex","ETHUSD",1755501352326,0.462,4257.2,4257.0,0.1176]
["bitfinex","ETHUSD",1755501352543,0.462,4257.1,4257.0,0.1176]
["bitfinex","ETHUSD",1755501352704,0.462,4257.1,4256.8,0.001]
["bitfinex","ETHUSD",1755501352906,0.40969452,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755501352907,0.462,4257.0,4256.8,0.001]
["bitfinex","ETHUSD",1755501353339,0.462,4256.9,4256.8,0.001]
["bitfinex","ETHUSD",1755501353797,0.1176,4257.2,4256.8,0.001]
["bitfinex","ETHUSD",1755501354002,0.00011818,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1755501354316,0.00011818,4257.3,4257.1,0.1176]
["bitfinex","ETHUSD",1755501354820,0.24600714,4257.3,4256.8,0.1186]
["bitfinex","ETHUSD",1755501356026,0.24600714,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1755501356027,0.00011818,4257.3,4256.8,0.001]
["bitfinex","ETHUSD",1755501356227,0.00011818,4257.3,4257.1,0.1176]
["bitfinex","ETHUSD",1755501356394,0.00011818,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755501357438,0.462,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755501359344,0.00011818,4257.3,4257.0,0.9269]
["bitfinex","ETHUSD",1755501359526,0.00011818,4257.3,4257.2,0.1176]
["bitfinex","ETHUSD",1755501359918,0.00011818,4257.3,4257.2,1.0445]
["bitfinex","ETHUSD",1755501360537,0.00011818,4257.3,4257.2,1.5945]
["bitfinex","ETHUSD",1755501360712,0.00011818,4257.3,4257.2,2.07743961]
["bitfinex","ETHUSD",1755501361127,0.0056388,4257.5,4257.3,3.55]
["bitfinex","ETHUSD",1755501361322,0.0056388,4257.5,4257.4,0.02348851]
["bitfinex","ETHUSD",1755501361526,0.0056388,4257.5,4257.4,7.29448851]
["bitfinex","ETHUSD",1755501361704,0.0056388,4257.5,4257.4,8.1979]
["bitfinex","ETHUSD",1755501361906,0.0056388,4257.5,4257.4,9.075395]
["bitfinex","ETHUSD",1755501367042,0.0056388,4257.5,4257.4,2.354395]
["bitfinex","ETHUSD",1755501367241,0.0056388,4257.5,4257.4,5.1909]
["bitfinex","ETHUSD",1755501367442,0.0056388,4257.5,4257.4,1.0455]
["bitfinex","ETHUSD",1755501367647,0.0056388,4257.5,4257.4,6.714]
["bitfinex","ETHUSD",1755501368047,0.0056388,4257.5,4257.4,7.7249]
["bitfinex","ETHUSD",1755501368344,0.0056388,4257.5,4257.4,8.1554]
["bitfinex","ETHUSD",1755501368548,0.0056388,4257.5,4257.4,8.0913]
["bitfinex","ETHUSD",1755501368722,0.0056388,4257.5,4257.4,4.5393]
["bitfinex","ETHUSD",1755501369045,0.0056388,4257.5,4257.3,4.262]
["bitfinex","ETHUSD",1755501369743,0.0056388,4257.5,4257.3,4.7229]
["bitfinex","ETHUSD",1755501370249,0.0056388,4257.5,4257.3,4.262]
["bitfinex","ETHUSD",1755501372028,0.0056388,4257.5,4257.4,4.46488851]
["bitfinex","ETHUSD",1755501372341,0.0056388,4257.5,4257.4,4.4414]
["bitfinex","ETHUSD",1755501372729,0.0056388,4257.5,4257.4,5.2685]
["bitfinex","ETHUSD",1755501373738,0.00037645,4257.5,4257.4,5.2685]
["bitfinex","ETHUSD",1755501374748,0.00037645,4257.5,4257.4,2.2685]
["bitfinex","ETHUSD",1755501374949,0.00037645,4257.5,4257.4,5.17388851]
["bitfinex","ETHUSD",1755501375151,0.00037645,4257.5,4257.4,5.1504]
["bitfinex","ETHUSD",1755501378176,0.00037645,4257.5,4257.4,19.503527]
["bitfinex","ETHUSD",1755501378332,0.00037645,4257.5,4257.4,16.14224]
["bitfinex","ETHUSD",1755501378658,0.00037645,4257.5,4257.4,11.394961]
["bitfinex","ETHUSD",1755501378825,0.00037645,4257.5,4257.4,9.3016561]
["bitfinex","ETHUSD",1755501379029,0.00237645,4257.5,4257.4,12.5981521]
["bitfinex","ETHUSD",1755501379224,0.00237645,4257.5,4257.4,9.3016561]
["bitfinex","ETHUSD",1755501379424,0.00237645,4257.5,4257.4,13.6381521]
["bitfinex","ETHUSD",1755501379922,0.00237645,4257.5,4257.4,45.00606663]
["bitfinex","ETHUSD",1755501380325,0.00237645,4257.5,4257.4,56.42494963]
["bitfinex","ETHUSD",1755501380525,0.00237645,4257.5,4257.4,43.10013163]
["bitfinex","ETHUSD",1755501380954,0.00237645,4257.5,4257.4,44.86766663]
["bitfinex","ETHUSD",1755501381368,0.00237645,4257.5,4257.4,51.02336263]
["bitfinex","ETHUSD",1755501381560,0.00237645,4257.5,4257.4,57.02336263]
["bitfinex","ETHUSD",1755501381858,0.00237645,4257.5,4257.4,62.58519163]
["bitfinex","ETHUSD",1755501382582,0.002,4257.8,4257.4,70.66857063]
["bitfinex","ETHUSD",1755501382727,0.002,4258.0,4257.5,36.33780457]
["bitfinex","ETHUSD",1755501382927,0.002,4258.0,4257.9,0.6676]
["bitfinex","ETHUSD",1755501383128,0.002,4258.0,4257.9,22.84935775]
["bitfinex","ETHUSD",1755501383359,0.002,4258.0,4257.9,29.800402]
["bitfinex","ETHUSD",1755501383561,0.002,4258.0,4257.9,8.267]
["bitfinex","ETHUSD",1755501383867,0.00796253,4258.5,4258.0,3.55]
["bitfinex","ETHUSD",1755501384066,0.00796253,4258.5,4258.4,34.91791453]
["bitfinex","ETHUSD",1755501384358,0.00796253,4258.5,4258.4,62.14938753]
["bitfinex","ETHUSD",1755501384560,0.00796253,4258.5,4258.4,61.05540453]
["bitfinex","ETHUSD",1755501384855,0.00796253,4258.5,4258.4,61.72861953]
["bitfinex","ETHUSD",1755501385061,0.002,4260.0,4258.5,3.55]
["bitfinex","ETHUSD",1755501385262,0.002,4260.0,4258.7,3.55]
["bitfinex","ETHUSD",1755501385438,0.002,4260.0,4258.9,3.55]
["bitfinex","ETHUSD",1755501385766,0.002,4260.0,4258.9,33.73056146]
["bitfinex","ETHUSD",1755501386069,0.002,4260.0,4258.9,32.13156346]
["bitfinex","ETHUSD",1755501386276,0.002,4260.0,4259.4,3.55]
["bitfinex","ETHUSD",1755501386471,0.002,4260.0,4259.4,37.257]
["bitfinex","ETHUSD",1755501386673,0.002,4260.0,4259.4,38.1484]
["bitfinex","ETHUSD",1755501386969,0.002,4260.0,4259.4,38.266]
["bitfinex","ETHUSD",1755501387135,0.002,4260.0,4259.9,31.91791453]
["bitfinex","ETHUSD",1755501387333,0.002,4260.0,4259.9,4.4943]
["bitfinex","ETHUSD",1755501387568,0.002,4260.0,4259.9,7.3746]
["bitfinex","ETHUSD",1755501388131,0.002,4260.0,4259.9,8.266]
["bitfinex","ETHUSD",1755501388763,0.002,4260.0,4259.9,21.833565]
["bitfinex","ETHUSD",1755501388935,0.002,4260.0,4259.9,7.8355]
["bitfinex","ETHUSD",1755501389136,0.002,4260.0,4259.9,25.170824]
["bitfinex","ETHUSD",1755501389364,0.002,4260.0,4259.9,21.4183031]
["bitfinex","ETHUSD",1755501389552,0.002,4260.0,4259.9,5.7102561]
["bitfinex","ETHUSD",1755501389756,0.002,4260.0,4259.9,18.4038951]
["bitfinex","ETHUSD",1755501390065,0.002,4260.0,4259.9,7.1845561]
["bitfinex","ETHUSD",1755501390364,0.002,4260.0,4259.9,8.4148561]
["bitfinex","ETHUSD",1755501391156,0.002,4260.0,4259.9,8.7657561]
["bitfinex","ETHUSD",1755501391334,0.002,4260.0,4259.9,27.1212211]
["bitfinex","ETHUSD",1755501391680,0.002,4260.0,4259.9,15.7017791]
["bitfinex","ETHUSD",1755501391987,0.002,4260.0,4259.9,15.2712791]
["bitfinex","ETHUSD",1755501392436,0.002,4260.0,4259.9,15.7017791]
["bitfinex","ETHUSD",1755501392985,0.002,4260.0,4259.9,15.1417521]
["bitfinex","ETHUSD",1755501393154,0.002,4260.0,4259.9,12.2313361]
["bitfinex","ETHUSD",1755501393355,0.002,4260.0,4259.9,13.9502361]
["bitfinex","ETHUSD",1755501393559,0.002,4260.0,4259.9,15.1112281]
["bitfinex","ETHUSD",1755501393944,0.002,4260.0,4259.9,12.8007561]
["bitfinex","ETHUSD",1755501394151,0.002,4260.0,4259.9,14.1377561]
["bitfinex","ETHUSD",1755501394452,0.002,4260.0,4259.9,1.2688561]
["bitfinex","ETHUSD",1755501394453,0.4682,4260.0,4259.9,1.2688561]
["bitfinex","ETHUSD",1755501394677,0.4682,4260.0,4259.9,3.8236]
["bitfinex","ETHUSD",1755501395478,0.4682,4260.0,4259.9,3.8226]
["bitfinex","ETHUSD",1755501396055,0.6094,4260.0,4259.9,3.8226]
["bitfinex","ETHUSD",1755501397501,0.4682,4260.0,4259.9,4.3726]
["bitfinex","ETHUSD",1755501397795,0.002,4260.0,4259.9,7.8276]
["bitfinex","ETHUSD",1755501397952,0.002,4260.0,4259.9,8.15536]
["bitfinex","ETHUSD",1755501398658,0.4393,4260.0,4259.9,8.15536]
["bitfinex","ETHUSD",1755501398865,0.002,4260.0,4259.9,8.15536]
["bitfinex","ETHUSD",1755501399074,0.002,4260.0,4259.9,17.620086]
["bitfinex","ETHUSD",1755501399277,0.002,4260.0,4259.9,19.986686]
["bitfinex","ETHUSD",1755501399457,0.002,4260.0,4259.9,9.07196]
["bitfinex","ETHUSD",1755501400353,0.002,4260.0,4259.9,14.935312]
["bitfinex","ETHUSD",1755501400685,0.002,4260.0,4259.9,12.39996]
["bitfinex","ETHUSD",1755501401372,0.002,4260.0,4259.9,8.61036]
["bitfinex","ETHUSD",1755501402913,0.002,4260.3,4260.0,3.55]
["bitfinex","ETHUSD",1755501403202,0.002,4260.3,4260.2,34.91791453]
["bitfinex","ETHUSD",1755501403359,0.002,4260.3,4260.2,65.03551453]
["bitfinex","ETHUSD",1755501403558,0.002,4260.3,4260.2,65.95211453]
["bitfinex","ETHUSD",1755501404088,0.002,4260.3,4260.2,52.90877453]
["bitfinex","ETHUSD",1755501404294,0.002,4260.3,4260.2,21.54086]
["bitfinex","ETHUSD",1755501404599,0.002,4260.3,4260.2,22.32362]
["bitfinex","ETHUSD",1755501404905,0.002,4260.3,4260.2,35.36696]
["bitfinex","ETHUSD",1755501405103,0.002,4260.3,4260.2,35.47896]
["bitfinex","ETHUSD",1755501405802,0.112,4260.5,4260.2,35.76696322]
["bitfinex","ETHUSD",1755501406098,0.112,4260.5,4260.4,3.55]
["bitfinex","ETHUSD",1755501406307,0.112,4260.5,4260.4,35.79141271]
["bitfinex","ETHUSD",1755501406508,0.002,4260.8,4260.7,27.34429232]
["bitfinex","ETHUSD",1755501406711,0.002,4260.8,4260.7,66.68529232]
["bitfinex","ETHUSD",1755501406860,0.002,4260.8,4260.7,57.34237032]
["bitfinex","ETHUSD",1755501407062,0.002,4260.8,4260.7,62.42978332]
["bitfinex","ETHUSD",1755501407258,0.002,4260.8,4260.7,60.69829332]
["bitfinex","ETHUSD",1755501407601,0.002,4260.8,4260.7,47.27630732]
["bitfinex","ETHUSD",1755501407954,0.002,4260.8,4260.7,38.50225232]
["bitfinex","ETHUSD",1755501408293,0.002,4260.8,4260.7,52.64774832]
["bitfinex","ETHUSD",1755501408585,0.002,4260.8,4260.7,52.75774832]
["bitfinex","ETHUSD",1755501408906,0.002,4260.8,4260.7,48.78284532]
["bitfinex","ETHUSD",1755501409085,0.002,4260.8,4260.7,57.93853132]
["bitfinex","ETHUSD",1755501409483,0.002,4261.3,4260.8,3.55]
["bitfinex","ETHUSD",1755501409658,0.002,4261.3,4261.0,3.55]
["bitfinex","ETHUSD",1755501409860,0.002,4261.3,4260.9,32.64563222]
["bitfinex","ETHUSD",1755501409861,0.002,4261.3,4261.2,3.55]
["bitfinex","ETHUSD",1755501410195,0.002,4261.3,4261.2,24.041267]
["bitfinex","ETHUSD",1755501410400,0.002,4261.3,4261.2,28.09164523]
["bitfinex","ETHUSD",1755501410583,0.002,4261.3,4261.2,26.07518023]
["bitfinex","ETHUSD",1755501411158,0.002,4261.3,4261.2,38.50073823]
["bitfinex","ETHUSD",1755501411426,0.002,4261.3,4261.2,38.61908643]
["bitfinex","ETHUSD",1755501411605,0.002,4261.3,4261.2,36.51788043]
["bitfinex","ETHUSD",1755501411806,0.002,4261.3,4261.2,33.81229543]
["bitfinex","ETHUSD",1755501412104,0.002,4262.0,4261.4,3.55]
["bitfinex","ETHUSD",1755501412401,0.002,4262.0,4261.3,30.0]
["bitfinex","ETHUSD",1755501412402,0.002,4262.0,4261.9,27.34429232]
["bitfinex","ETHUSD",1755501412706,0.002,4262.0,4261.9,61.45289554]
["bitfinex","ETHUSD",1755501412919,0.11,4262.5,4262.0,3.55]
["bitfinex","ETHUSD",1755501412920,0.01066682,4262.5,4262.0,3.55]
["bitfinex","ETHUSD",1755501413089,0.01066682,4262.5,4262.2,3.55]
["bitfinex","ETHUSD",1755501413258,0.01066682,4262.5,4262.4,3.6676]
["bitfinex","ETHUSD",1755501413457,0.01066682,4262.5,4262.4,18.01023096]
["bitfinex","ETHUSD",1755501413701,0.01066682,4262.5,4262.4,18.44177]
["bitfinex","ETHUSD",1755501414006,0.01066682,4262.5,4262.4,12.88722]
["bitfinex","ETHUSD",1755501414156,0.01066682,4262.5,4262.4,16.334525]
["bitfinex","ETHUSD",1755501414467,0.01066682,4262.5,4262.4,8.15336]
["bitfinex","ETHUSD",1755501414668,0.01066682,4262.5,4262.4,13.869418]
["bitfinex","ETHUSD",1755501415070,0.01066682,4262.5,4262.4,17.00231392]
["bitfinex","ETHUSD",1755501415273,0.01066682,4262.5,4262.4,14.37445392]
["bitfinex","ETHUSD",1755501415874,0.01066682,4262.5,4262.4,14.82945392]
["bitfinex","ETHUSD",1755501416258,0.01066682,4262.5,4262.4,16.72345392]
["bitfinex","ETHUSD",1755501416465,0.01066682,4262.5,4262.4,17.18505392]
["bitfinex","ETHUSD",1755501417503,0.01066682,4262.5,4262.4,12.20285592]
["bitfinex","ETHUSD",1755501417676,0.01066682,4262.5,4262.4,42.20285592]
["bitfinex","ETHUSD",1755501418102,0.01066682,4262.5,4262.4,11.28425592]
["bitfinex","ETHUSD",1755501418289,0.01066682,4262.5,4262.4,14.21115592]
["bitfinex","ETHUSD",1755501418878,0.01066682,4262.5,4262.4,11.28425592]
["bitfinex","ETHUSD",1755501421298,0.01066682,4262.5,4262.4,41.62165592]
["bitfinex","ETHUSD",1755501421500,0.01066682,4262.5,4262.4,39.66987492]
["bitfinex","ETHUSD",1755501421998,0.002,4262.8,4262.6,0.55]
["bitfinex","ETHUSD",1755501422201,0.002,4262.8,4262.7,19.74442201]
["bitfinex","ETHUSD",1755501422407,0.002,4262.8,4262.7,30.83458571]
["bitfinex","ETHUSD",1755501422578,0.002,4262.8,4262.7,34.41739901]
["bitfinex","ETHUSD",1755501422776,0.002,4262.8,4262.7,35.08229901]
["bitfinex","ETHUSD",1755501423307,0.002,4263.4,4262.8,33.55]
["bitfinex","ETHUSD",1755501423601,0.002,4263.4,4263.3,27.46189232]
["bitfinex","ETHUSD",1755501423800,0.002,4263.4,4263.3,61.16289232]
["bitfinex","ETHUSD",1755501424101,0.002,4263.4,4263.3,34.04259236]
["bitfinex","ETHUSD",1755501424402,0.002,4263.4,4263.3,64.73866636]
["bitfinex","ETHUSD",1755501424700,0.002,4263.4,4263.3,37.51225436]
["bitfinex","ETHUSD",1755501424880,0.002,4263.4,4263.3,39.75366707]
["bitfinex","ETHUSD",1755501425077,0.002,4263.4,4263.3,36.05366707]
["bitfinex","ETHUSD",1755501425406,0.4393,4263.4,4263.3,16.18078675]
["bitfinex","ETHUSD",1755501425772,0.002,4263.4,4263.3,16.18078675]
["bitfinex","ETHUSD",1755501426081,0.4393,4263.4,4263.3,12.72978675]
["bitfinex","ETHUSD",1755501426280,0.4393,4263.4,4263.3,9.63219304]
["bitfinex","ETHUSD",1755501426479,0.11,4263.5,4263.3,10.48837404]
["bitfinex","ETHUSD",1755501426680,0.5473,4263.5,4263.4,7.39105545]
["bitfinex","ETHUSD",1755501426880,0.5473,4263.5,4263.4,10.4892808]
["bitfinex","ETHUSD",1755501427403,0.5473,4263.5,4263.4,6.6716808]
["bitfinex","ETHUSD",1755501427623,0.5473,4263.5,4263.4,3.1216808]
["bitfinex","ETHUSD",1755501427784,0.6885,4263.5,4263.4,9.8216808]
["bitfinex","ETHUSD",1755501428176,0.6885,4263.5,4263.4,3.1216808]
["bitfinex","ETHUSD",1755501428482,0.6885,4263.5,4263.4,3.6716808]
["bitfinex","ETHUSD",1755501428684,0.6885,4263.5,4263.4,9.8216808]
["bitfinex","ETHUSD",1755501429307,0.6885,4263.5,4263.4,6.8216808]
["bitfinex","ETHUSD",1755501429802,0.6885,4263.5,4263.4,6.8206808]
["bitfinex","ETHUSD",1755501430997,0.11,4263.5,4263.4,10.3706808]
["bitfinex","ETHUSD",1755501431200,0.11,4263.5,4263.4,11.05274888]
["bitfinex","ETHUSD",1755501431457,0.11,4263.5,4263.4,11.52704888]
["bitfinex","ETHUSD",1755501431643,0.11,4263.5,4263.4,41.52704888]
["bitfinex","ETHUSD",1755501431859,0.11,4264.5,4264.3,3.55]
["bitfinex","ETHUSD",1755501431999,0.11,4264.5,4264.4,39.57028971]
["bitfinex","ETHUSD",1755501432200,0.11,4264.5,4264.4,40.51018971]
["bitfinex","ETHUSD",1755501432463,0.11,4264.5,4264.4,16.21702871]
["bitfinex","ETHUSD",1755501432615,0.11,4264.5,4264.4,39.79898272]
["bitfinex","ETHUSD",1755501432807,0.002,4264.8,4264.5,3.55]
["bitfinex","ETHUSD",1755501433006,0.002,4264.8,4264.7,34.82886571]
["bitfinex","ETHUSD",1755501433312,0.002,4264.8,4264.7,63.19849071]
["bitfinex","ETHUSD",1755501433521,0.002,4264.8,4264.7,57.23501288]
["bitfinex","ETHUSD",1755501433828,0.002,4264.8,4264.7,54.62501288]
["bitfinex","ETHUSD",1755501434413,0.002,4264.8,4264.7,23.34614717]
["bitfinex","ETHUSD",1755501434601,0.002,4264.8,4264.7,31.07704888]
["bitfinex","ETHUSD",1755501435609,0.002,4264.8,4264.7,30.81888088]
["bitfinex","ETHUSD",1755501435814,0.002,4264.8,4264.7,23.53897088]
["bitfinex","ETHUSD",1755501436025,0.002,4264.8,4264.7,12.68091388]
["bitfinex","ETHUSD",1755501436226,0.002,4264.8,4264.7,10.35962417]
["bitfinex","ETHUSD",1755501436814,0.002,4264.8,4264.7,6.11062417]
["bitfinex","ETHUSD",1755501437168,0.002,4264.8,4264.7,10.35862417]
["bitfinex","ETHUSD",1755501437455,0.4692,4264.8,4264.7,10.47622417]
["bitfinex","ETHUSD",1755501437600,0.4692,4264.8,4264.7,6.66822417]
["bitfinex","ETHUSD",1755501437818,0.4692,4264.8,4264.7,11.03304659]
["bitfinex","ETHUSD",1755501438019,0.4692,4264.8,4264.7,7.33504659]
["bitfinex","ETHUSD",1755501438252,0.4692,4264.8,4264.7,11.03304659]
["bitfinex","ETHUSD",1755501438455,0.002,4264.8,4264.7,11.03304659]
["bitfinex","ETHUSD",1755501439524,0.002,4264.8,4264.7,26.20706959]
["bitfinex","ETHUSD",1755501439829,0.002,4264.8,4264.7,30.04782859]
["bitfinex","ETHUSD",1755501440028,0.002,4264.8,4264.7,29.58222859]
["bitfinex","ETHUSD",1755501440580,0.002,4264.8,4264.7,35.67882859]
["bitfinex","ETHUSD",1755501440780,0.2268,4267.5,4264.7,35.67882859]
["bitfinex","ETHUSD",1755501440781,0.4672,4266.7,4265.4,27.29555118]
["bitfinex","ETHUSD",1755501441054,0.11,4267.5,4266.4,27.29555118]
["bitfinex","ETHUSD",1755501441233,0.11,4267.5,4266.4,58.51498818]
["bitfinex","ETHUSD",1755501441420,0.11,4267.5,4266.4,59.45488818]
["bitfinex","ETHUSD",1755501441925,0.4672,4270.8,4268.7,0.55]
["bitfinex","ETHUSD",1755501442122,0.4672,4270.2,4268.9,3.55]
["bitfinex","ETHUSD",1755501442322,0.4672,4270.2,4269.1,3.55]
["bitfinex","ETHUSD",1755501442642,0.4672,4270.2,4269.4,0.55]
["bitfinex","ETHUSD",1755501442820,0.4672,4270.2,4269.6,3.55]
["bitfinex","ETHUSD",1755501443024,0.4672,4270.2,4269.9,0.55]
["bitfinex","ETHUSD",1755501443272,0.2512,4271.5,4270.1,3.55]
["bitfinex","ETHUSD",1755501443571,0.2512,4271.5,4270.3,3.55]
["bitfinex","ETHUSD",1755501443770,0.1412,4271.4,4269.0,3.0]
["bitfinex","ETHUSD",1755501443932,0.6084,4271.4,4269.1,4.271]
["bitfinex","ETHUSD",1755501444134,0.6084,4271.3,4269.3,3.55]
["bitfinex","ETHUSD",1755501444336,0.6084,4271.3,4269.5,3.0]
["bitfinex","ETHUSD",1755501444337,0.29655817,4271.3,4269.5,3.0]
["bitfinex","ETHUSD",1755501444540,2.34166325,4270.5,4269.5,3.0]
["bitfinex","ETHUSD",1755501444733,0.6084,4270.4,4269.7,3.0]
["bitfinex","ETHUSD",1755501444959,0.4672,4270.3,4269.7,3.0]
["bitfinex","ETHUSD",1755501446221,0.4672,4270.3,4269.7,2.89]
["bitfinex","ETHUSD",1755501447031,0.1412,4270.2,4268.9,3.11747526]
["bitfinex","ETHUSD",1755501447232,2.34207117,4269.8,4268.9,3.00747526]
["bitfinex","ETHUSD",1755501447431,0.1412,4270.2,4268.9,3.00747526]
["bitfinex","ETHUSD",1755501447432,0.70140712,4269.7,4269.0,0.02342468]
["bitfinex","ETHUSD",1755501447623,0.4672,4269.7,4269.0,0.55]
["bitfinex","ETHUSD",1755501447953,0.4672,4269.7,4269.1,0.21625933]
["bitfinex","ETHUSD",1755501448155,0.4672,4269.7,4269.2,3.93625933]
["bitfinex","ETHUSD",1755501448361,0.11,4269.5,4269.3,3.21625933]
["bitfinex","ETHUSD",1755501448537,0.11,4269.5,4269.4,0.21625933]
["bitfinex","ETHUSD",1755501448733,2.69740474,4269.5,4269.4,0.07501387]
["bitfinex","ETHUSD",1755501448996,2.34246896,4269.0,4268.9,2.40614668]
["bitfinex","ETHUSD",1755501449170,0.35521011,4269.5,4267.5,3.832]
["bitfinex","ETHUSD",1755501449460,2.34247702,4269.0,4267.5,3.832]
["bitfinex","ETHUSD",1755501449629,2.34252405,4268.9,4267.6,3.0]
["bitfinex","ETHUSD",1755501449830,0.23425241,4268.8,4267.6,2.89]
["bitfinex","ETHUSD",1755501450570,0.11,4269.5,4267.6,2.89]
["bitfinex","ETHUSD",1755501450879,2.34224949,4269.4,4267.6,2.89]
["bitfinex","ETHUSD",1755501451170,2.34255562,4268.9,4267.6,2.89]
["bitfinex","ETHUSD",1755501451384,2.34248081,4269.0,4267.6,2.89]
["bitfinex","ETHUSD",1755501451735,0.1168,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755501452675,2.70549906,4268.5,4267.5,3.832]
["bitfinex","ETHUSD",1755501452870,2.70549906,4268.5,4267.7,0.1168]
["bitfinex","ETHUSD",1755501453072,0.36274974,4268.5,4267.7,0.1168]
["bitfinex","ETHUSD",1755501453272,2.70549951,4268.5,4267.7,0.1168]
["bitfinex","ETHUSD",1755501453574,0.36274974,4268.5,4267.7,0.1168]
["bitfinex","ETHUSD",1755501453762,0.27053943,4268.4,4267.7,0.1168]
["bitfinex","ETHUSD",1755501453981,0.1168,4268.5,4267.7,0.1168]
["bitfinex","ETHUSD",1755501454483,0.223,4278.5,4267.5,0.11]
["bitfinex","ETHUSD",1755501454484,0.1168,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1755501457563,0.22,4269.5,4267.8,0.4736]
["bitfinex","ETHUSD",1755501457787,0.1168,4269.4,4268.7,0.1168]
["bitfinex","ETHUSD",1755501461183,0.002,4269.3,4268.7,0.1168]
["bitfinex","ETHUSD",1755501461886,0.33,4268.8,4267.9,3.0]
["bitfinex","ETHUSD",1755501462187,0.33,4268.8,4267.6,0.4736]
["bitfinex","ETHUSD",1755501462369,0.4468,4268.8,4268.2,0.1168]
["bitfinex","ETHUSD",1755501462770,0.33,4268.8,4267.2,3.708]
["bitfinex","ETHUSD",1755501463082,0.33,4268.8,4267.5,0.2268]
["bitfinex","ETHUSD",1755501463083,0.1168,4268.3,4267.5,0.2268]
["bitfinex","ETHUSD",1755501463290,0.44895411,4268.8,4267.5,0.11]
["bitfinex","ETHUSD",1755501463451,0.1168,4267.9,4267.5,0.11]
["bitfinex","ETHUSD",1755501464089,2.3431276,4267.8,4267.5,0.11]
["bitfinex","ETHUSD",1755501464277,2.34323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501464884,2.46003741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501469361,2.63393288,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501471599,6.18393288,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501471902,7.48836668,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501472467,37.48836668,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501472666,37.31447121,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501472962,34.9712338,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501473900,8.1192338,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501475302,38.6692338,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501475677,41.73935819,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501477902,42.01829081,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501478073,65.76384199,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501478473,66.1126416,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501478875,66.40919977,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501479095,38.56991597,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501479409,42.0891578,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501480404,42.36809042,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501480603,42.26809042,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501480766,42.36809042,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501480966,42.26809042,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501481201,42.36809042,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755501481402,0.55,4266.1,4264.5,0.5836]
["bitfinex","ETHUSD",1755501481581,0.1,4266.2,4264.5,0.5836]
["bitfinex","ETHUSD",1755501481582,3.55,4265.9,4264.5,0.5836]
["bitfinex","ETHUSD",1755501481778,2.4624858,4264.6,4264.5,0.5836]
["bitfinex","ETHUSD",1755501481981,9.1614858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755501482181,2.89505077,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501482389,8.28173321,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501482583,6.59405077,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501482973,6.71165077,4264.3,4264.2,0.001]
["bitfinex","ETHUSD",1755501483174,2.89543578,4263.6,4262.2,0.1176]
["bitfinex","ETHUSD",1755501483412,9.59643578,4263.6,4262.9,0.4736]
["bitfinex","ETHUSD",1755501483588,9.59643578,4263.6,4262.7,0.4959]
["bitfinex","ETHUSD",1755501483780,9.59643578,4263.6,4262.7,0.9695]
["bitfinex","ETHUSD",1755501484975,9.59643578,4263.6,4262.2,0.4736]
["bitfinex","ETHUSD",1755501485208,39.59643578,4263.6,4262.2,0.4736]
["bitfinex","ETHUSD",1755501485405,41.76439572,4263.6,4262.5,0.5846]
["bitfinex","ETHUSD",1755501486587,11.76439572,4263.6,4262.5,0.5846]
["bitfinex","ETHUSD",1755501486787,8.06339572,4263.6,4262.9,0.4736]
["bitfinex","ETHUSD",1755501487102,11.76339572,4263.6,4262.9,0.4736]
["bitfinex","ETHUSD",1755501488093,11.76439572,4263.6,4262.9,0.4736]
["bitfinex","ETHUSD",1755501488724,11.76439572,4263.6,4262.7,0.4682]
["bitfinex","ETHUSD",1755501489303,11.76439572,4263.6,4262.5,0.599]
["bitfinex","ETHUSD",1755501489617,2.34598601,4262.6,4262.5,0.599]
["bitfinex","ETHUSD",1755501489812,9.51617661,4262.6,4262.5,0.599]
["bitfinex","ETHUSD",1755501490017,2.34615113,4262.3,4262.2,0.4682]
["bitfinex","ETHUSD",1755501490181,2.34615113,4262.3,4262.0,0.001]
["bitfinex","ETHUSD",1755501490182,6.04716164,4262.3,4262.0,0.001]
["bitfinex","ETHUSD",1755501490381,2.34626123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501490692,9.04726123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501491021,9.88250443,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501491317,9.88250443,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501491722,10.05956594,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501492084,6.701,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501492520,9.04726123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501492887,0.4691906,4262.6,4262.0,0.9572]
["bitfinex","ETHUSD",1755501493084,2.34615273,4262.3,4262.1,0.9562]
["bitfinex","ETHUSD",1755501493288,0.1176,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501493531,3.8196,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501493727,6.16586123,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501494060,9.16586123,4262.1,4262.0,0.4692]
["bitfinex","ETHUSD",1755501494183,6.4974671,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501494523,9.04826123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501495016,6.8196,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501495491,9.16586123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501495820,6.8196,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501496017,9.16586123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501496199,6.8196,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501496394,9.16586123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501496790,9.58611354,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501497899,7.23985231,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501498099,3.8196,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501498444,0.1176,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501498643,3.8196,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501499536,6.16586123,4262.1,4262.0,0.9572]
["bitfinex","ETHUSD",1755501500042,6.16586123,4262.1,4262.0,0.4692]
["bitfinex","ETHUSD",1755501500235,10.01706724,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501500538,10.56706724,4262.1,4262.0,0.001]
["bitfinex","ETHUSD",1755501500702,2.34670171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501500902,9.04870171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501501102,9.16630171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501501421,10.31759579,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501501822,10.86759579,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501503239,6.61559579,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501503447,10.31859579,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501503825,10.44099002,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501504746,10.99099002,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501505049,10.44099002,4261.3,4261.2,0.4692]
["bitfinex","ETHUSD",1755501505830,10.44099002,4261.3,4261.2,0.9572]
["bitfinex","ETHUSD",1755501506027,10.44099002,4261.3,4261.2,0.4692]
["bitfinex","ETHUSD",1755501506951,6.73799002,4261.3,4261.2,0.9572]
["bitfinex","ETHUSD",1755501507151,9.17209594,4261.3,4261.2,0.9572]
["bitfinex","ETHUSD",1755501507356,9.28969594,4261.3,4261.2,0.9572]
["bitfinex","ETHUSD",1755501508634,0.12239423,4261.3,4261.2,0.9572]
["bitfinex","ETHUSD",1755501509231,0.12239423,4261.3,4261.2,3.30395678]
["bitfinex","ETHUSD",1755501509445,0.66773787,4261.4,4261.3,2.34670171]
["bitfinex","ETHUSD",1755501509651,0.66773787,4261.4,4261.3,3.86806756]
["bitfinex","ETHUSD",1755501510067,4.37073787,4261.4,4261.3,0.9562]
["bitfinex","ETHUSD",1755501513675,2.34670171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501513877,2.46430171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501514174,2.96931146,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501514341,7.10586587,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501514740,7.22826875,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501520079,7.22826875,4261.3,4261.2,0.4601]
["bitfinex","ETHUSD",1755501520295,10.426259,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501520658,10.93112886,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501523582,7.22812886,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501523787,7.426259,4261.3,4261.2,0.4542]
["bitfinex","ETHUSD",1755501524585,2.76404599,4261.3,4261.2,0.9133]
["bitfinex","ETHUSD",1755501524782,6.46704599,4261.3,4261.2,0.9133]
["bitfinex","ETHUSD",1755501528313,0.24000288,4261.3,4261.2,0.9133]
["bitfinex","ETHUSD",1755501528470,0.1196,4261.4,4261.2,0.9133]
["bitfinex","ETHUSD",1755501528678,2.34637767,4261.9,4261.7,2.34647134]
["bitfinex","ETHUSD",1755501528679,0.002,4261.9,4261.7,2.34647134]
["bitfinex","ETHUSD",1755501528878,6.17272341,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501529287,6.29032341,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501529500,3.94395208,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501530663,6.29032341,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501531004,3.94395208,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501531422,6.29032341,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501531911,2.34642639,4261.8,4261.4,0.9123]
["bitfinex","ETHUSD",1755501532061,3.702,4261.7,4261.5,0.9123]
["bitfinex","ETHUSD",1755501532261,0.24195208,4261.9,4261.2,0.001]
["bitfinex","ETHUSD",1755501532462,3.702,4261.8,4261.3,2.34669878]
["bitfinex","ETHUSD",1755501532897,3.702,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755501533097,3.702,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1755501533399,3.702,4261.8,4261.7,3.25878145]
["bitfinex","ETHUSD",1755501533696,3.702,4261.8,4261.7,0.9123]
["bitfinex","ETHUSD",1755501534909,3.702,4261.8,4261.7,3.25878145]
["bitfinex","ETHUSD",1755501535115,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501535318,0.002,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501535519,3.703,4261.9,4261.8,1.0299]
["bitfinex","ETHUSD",1755501535823,0.002,4261.9,4261.8,1.0299]
["bitfinex","ETHUSD",1755501536366,0.002,4261.9,4261.8,3.37632639]
["bitfinex","ETHUSD",1755501536963,0.002,4261.9,4261.8,3.94861183]
["bitfinex","ETHUSD",1755501540377,0.002,4261.9,4261.8,0.5767]
["bitfinex","ETHUSD",1755501540705,0.002,4261.9,4261.5,2.3465786]
["bitfinex","ETHUSD",1755501540873,0.002,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1755501541895,0.002,4261.9,4261.7,0.9123]
["bitfinex","ETHUSD",1755501542112,0.002,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1755501542322,0.45037004,4261.9,4261.2,0.9133]
["bitfinex","ETHUSD",1755501542520,0.002,4261.9,4261.4,0.1176]
["bitfinex","ETHUSD",1755501542820,2.34839282,4261.9,4261.2,2.34772192]
["bitfinex","ETHUSD",1755501543033,2.34839282,4261.9,4261.2,2.46532192]
["bitfinex","ETHUSD",1755501543034,0.1176,4261.8,4261.2,2.46532192]
["bitfinex","ETHUSD",1755501543181,3.7,4261.7,4261.3,2.34670089]
["bitfinex","ETHUSD",1755501543382,0.1176,4261.8,4261.4,3.25892233]
["bitfinex","ETHUSD",1755501543626,0.002,4261.9,4261.5,3.2588737]
["bitfinex","ETHUSD",1755501543627,3.7,4261.7,4261.5,3.2588737]
["bitfinex","ETHUSD",1755501543806,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501544005,0.002,4261.9,4261.7,2.34647972]
["bitfinex","ETHUSD",1755501544178,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501544383,0.002,4261.9,4261.8,3.25872639]
["bitfinex","ETHUSD",1755501545081,0.002,4261.9,4261.8,3.83101172]
["bitfinex","ETHUSD",1755501546921,0.002,4261.9,4261.8,3.25872639]
["bitfinex","ETHUSD",1755501547222,0.002,4261.9,4261.8,0.9123]
["bitfinex","ETHUSD",1755501547386,0.002,4261.9,4261.6,0.1176]
["bitfinex","ETHUSD",1755501547588,0.002,4261.9,4261.4,2.46422853]
["bitfinex","ETHUSD",1755501547915,0.002,4261.9,4261.5,2.34659157]
["bitfinex","ETHUSD",1755501548103,0.002,4261.9,4261.5,0.4515]
["bitfinex","ETHUSD",1755501548303,3.7,4261.8,4261.5,2.79809069]
["bitfinex","ETHUSD",1755501548504,3.7,4261.8,4261.6,3.23469636]
["bitfinex","ETHUSD",1755501548697,3.7,4261.8,4261.6,0.8882]
["bitfinex","ETHUSD",1755501549020,3.7,4261.8,4261.4,0.1176]
["bitfinex","ETHUSD",1755501549221,3.7,4261.8,4261.5,3.23477855]
["bitfinex","ETHUSD",1755501549420,3.7,4261.8,4261.5,2.34657855]
["bitfinex","ETHUSD",1755501549626,3.7,4261.8,4261.6,0.8882]
["bitfinex","ETHUSD",1755501550319,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501550822,0.002,4261.9,4261.8,3.23462639]
["bitfinex","ETHUSD",1755501551502,0.002,4261.9,4261.8,0.8882]
["bitfinex","ETHUSD",1755501551700,0.002,4261.9,4261.8,3.23462639]
["bitfinex","ETHUSD",1755501553912,0.002,4261.9,4261.8,3.80450162]
["bitfinex","ETHUSD",1755501555207,0.002,4261.9,4261.8,0.8882]
["bitfinex","ETHUSD",1755501555397,0.002,4261.9,4261.8,3.23462639]
["bitfinex","ETHUSD",1755501556094,0.002,4261.9,4261.8,0.8882]
["bitfinex","ETHUSD",1755501556303,0.002,4261.9,4261.8,3.23462639]
["bitfinex","ETHUSD",1755501558291,0.002,4261.9,4261.8,3.25809065]
["bitfinex","ETHUSD",1755501558522,0.002,4261.9,4261.8,4.41139295]
["bitfinex","ETHUSD",1755501561036,0.002,4261.9,4261.8,4.96139295]
["bitfinex","ETHUSD",1755501562206,0.002,4261.9,4261.8,4.41139295]
["bitfinex","ETHUSD",1755501562397,0.002,4261.9,4261.8,8.10939295]
["bitfinex","ETHUSD",1755501562614,0.002,4261.9,4261.7,0.1176]
["bitfinex","ETHUSD",1755501562799,0.002,4261.9,4261.8,6.04442639]
["bitfinex","ETHUSD",1755501563196,0.002,4261.9,4261.8,6.93262639]
["bitfinex","ETHUSD",1755501563513,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501563833,0.002,4261.9,4261.7,6.16105505]
["bitfinex","ETHUSD",1755501564033,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501564599,0.002,4261.9,4261.7,6.16106206]
["bitfinex","ETHUSD",1755501564800,0.002,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755501565234,0.002,4261.9,4261.8,4.20298123]
["bitfinex","ETHUSD",1755501565716,0.002,4261.9,4261.8,7.89998123]
["bitfinex","ETHUSD",1755501565900,0.002,4261.9,4261.8,7.04922639]
["bitfinex","ETHUSD",1755501566096,0.002,4261.9,4261.8,3.35222639]
["bitfinex","ETHUSD",1755501566296,0.002,4261.9,4261.8,6.16102639]
["bitfinex","ETHUSD",1755501566698,0.002,4261.9,4261.8,7.04922639]
["bitfinex","ETHUSD",1755501568332,0.002,4261.9,4261.8,6.61252639]
["bitfinex","ETHUSD",1755501568520,0.002,4261.9,4261.8,7.04922639]
["bitfinex","ETHUSD",1755501568700,0.002,4261.9,4261.8,7.98879784]
["bitfinex","ETHUSD",1755501570739,0.244,4261.9,4261.2,0.001]
["bitfinex","ETHUSD",1755501570907,2.34652008,4261.7,4261.2,0.001]
["bitfinex","ETHUSD",1755501571103,2.46413978,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755501571299,2.46415294,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755501571504,0.3596,4261.6,4261.2,0.001]
["bitfinex","ETHUSD",1755501571947,0.242,4261.5,4261.2,0.001]
["bitfinex","ETHUSD",1755501572105,2.46430171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501572809,2.70630171,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501573024,5.88223368,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501573441,6.43223368,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501573610,7.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501573810,37.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501574010,38.12114145,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501574345,37.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501574511,38.12055384,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501574707,7.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501575312,4.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501575513,7.61917395,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501577331,7.36066578,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501578814,7.47066578,4261.3,4261.2,0.001]
["bitfinex","ETHUSD",1755501579192,0.55,4260.7,4260.1,0.001]
["bitfinex","ETHUSD",1755501579443,2.34730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501579607,33.28624025,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501579810,33.52824025,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501580466,37.06290763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501580618,39.10142061,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501582654,9.38035323,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501582837,9.10142061,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501585858,42.10142061,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501586065,42.22386923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501586361,42.22486923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501586666,12.22486923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501586834,8.28586923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501587158,12.22486923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501587456,11.98286923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501588225,8.28586923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501588464,12.22486923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501588664,11.98286923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501589674,11.43186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501589875,8.43186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501590049,8.98186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501590360,11.98186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501590763,41.98186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501592997,8.28586923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501593131,11.98186923,4260.2,4260.1,0.9242]
["bitfinex","ETHUSD",1755501593464,11.98186923,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501594269,43.32733938,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501594574,43.32733938,4260.2,4259.2,0.001]
["bitfinex","ETHUSD",1755501594575,5.89763827,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501594747,10.09908693,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501594949,10.21668693,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501595274,10.32668693,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501597673,10.44096132,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501597839,71.88543147,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501598244,72.38376066,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501599316,72.60045914,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501599801,72.50145914,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501600190,72.63197694,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501600602,72.73097694,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501600781,72.63197694,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501602307,72.28476066,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501602514,72.63242697,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501602916,79.75240988,4259.6,4259.2,0.001]
["bitfinex","ETHUSD",1755501603124,79.75240988,4259.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501603125,2.34818954,4258.6,4258.5,0.11]
["bitfinex","ETHUSD",1755501603330,2.34818954,4258.6,4258.2,0.001]
["bitfinex","ETHUSD",1755501603331,5.89835497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1755501603609,10.31928416,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1755501603812,9.82095497,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1755501604014,10.53887899,4258.3,4258.2,0.001]
["bitfinex","ETHUSD",1755501604287,3.018,4257.5,4254.1,0.11680881]
["bitfinex","ETHUSD",1755501604398,36.24671712,4258.2,4254.1,0.11680881]
["bitfinex","ETHUSD",1755501604399,2.35039721,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501604598,6.07039721,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501604900,9.18799721,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501605210,10.84032708,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501605420,11.05662726,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501605739,0.83239773,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501605939,3.57639773,4254.6,4254.5,1.0332]
["bitfinex","ETHUSD",1755501606248,0.1176,4254.8,4254.5,1.0332]
["bitfinex","ETHUSD",1755501606448,3.93510328,4254.7,4254.6,0.9232]
["bitfinex","ETHUSD",1755501607036,3.93610328,4254.7,4254.6,0.9232]
["bitfinex","ETHUSD",1755501608151,0.21610328,4254.7,4254.6,0.9232]
["bitfinex","ETHUSD",1755501608503,3.717,4254.7,4254.5,0.2276]
["bitfinex","ETHUSD",1755501608703,5.46799721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501608999,5.6837771,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501609247,9.4017771,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501609538,5.6837771,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501609852,5.5737771,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501609994,9.4077771,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501610197,7.05737989,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501610397,9.40736899,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501610630,7.05697178,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501610832,0.22297178,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501611144,3.8406,4254.6,4254.5,1.0171]
["bitfinex","ETHUSD",1755501611445,5.46799721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501611613,9.97282678,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501612006,9.86282678,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501612227,9.08099721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755501613521,3.55,4254.5,4254.1,0.001]
["bitfinex","ETHUSD",1755501613724,6.01821821,4254.2,4254.1,0.001]
["bitfinex","ETHUSD",1755501613927,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501614109,9.65385339,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501614299,10.20385339,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501614499,6.30676233,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501614740,5.93085339,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501615035,5.93085339,4253.6,4253.5,1.0171]
["bitfinex","ETHUSD",1755501615036,2.46854978,4253.6,4253.5,1.0171]
["bitfinex","ETHUSD",1755501615199,0.1176,4253.6,4253.5,1.0171]
["bitfinex","ETHUSD",1755501615398,0.1176,4254.0,4253.6,2.35094784]
["bitfinex","ETHUSD",1755501615598,3.729,4253.9,4253.7,0.9071]
["bitfinex","ETHUSD",1755501615815,3.729,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501616134,6.07978398,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501616846,6.19738398,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501617002,0.1176,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501617202,0.1176,4254.0,4253.8,0.9071]
["bitfinex","ETHUSD",1755501617533,0.1176,4254.0,4253.9,0.436]
["bitfinex","ETHUSD",1755501617742,0.12261484,4254.6,4253.9,1.23290008]
["bitfinex","ETHUSD",1755501618083,0.49458175,4254.5,4254.0,0.9071]
["bitfinex","ETHUSD",1755501618202,4.2295853,4254.4,4254.1,0.9071]
["bitfinex","ETHUSD",1755501618402,6.08551238,4254.4,4254.1,0.9071]
["bitfinex","ETHUSD",1755501618620,6.08551238,4254.4,4253.5,0.2276]
["bitfinex","ETHUSD",1755501618621,0.1176,4254.2,4253.5,0.2276]
["bitfinex","ETHUSD",1755501618825,2.46844794,4253.8,4253.6,0.9071]
["bitfinex","ETHUSD",1755501619027,2.46844794,4253.8,4253.5,0.11]
["bitfinex","ETHUSD",1755501619028,3.735,4253.7,4253.5,0.11]
["bitfinex","ETHUSD",1755501619237,2.84547875,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501619867,3.75037093,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501620359,7.74587093,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501620743,7.30037093,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501621121,7.02925678,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501621733,6.12743584,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501621935,2.35053786,4254.4,4253.5,1.0171]
["bitfinex","ETHUSD",1755501622223,2.09504768,4255.2,4253.5,1.0171]
["bitfinex","ETHUSD",1755501622224,3.735,4254.3,4253.6,0.9071]
["bitfinex","ETHUSD",1755501622436,2.35072542,4254.1,4253.7,0.9071]
["bitfinex","ETHUSD",1755501622655,3.735,4254.0,4253.7,0.9071]
["bitfinex","ETHUSD",1755501622861,0.1176,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501623163,3.738,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501623661,6.08878398,4253.9,4253.8,0.9071]
["bitfinex","ETHUSD",1755501623958,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501624157,6.20654978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501625560,6.20654978,4253.6,4253.5,0.5811]
["bitfinex","ETHUSD",1755501626364,3.735,4253.6,4253.5,1.0171]
["bitfinex","ETHUSD",1755501626542,3.735,4253.6,4253.5,3.82251922]
["bitfinex","ETHUSD",1755501627863,3.735,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755501628157,3.735,4253.8,4253.7,0.9071]
["bitfinex","ETHUSD",1755501628358,0.1176,4254.1,4253.8,2.35082813]
["bitfinex","ETHUSD",1755501628536,3.733,4254.0,4253.8,0.9071]
["bitfinex","ETHUSD",1755501628740,3.732,4253.9,4253.8,0.1176]
["bitfinex","ETHUSD",1755501628959,3.732,4253.9,4253.8,2.99506439]
["bitfinex","ETHUSD",1755501629368,0.1176,4254.4,4253.8,1.55132515]
["bitfinex","ETHUSD",1755501629568,3.733,4254.6,4253.9,0.93060783]
["bitfinex","ETHUSD",1755501629866,3.733,4254.6,4254.3,0.1176]
["bitfinex","ETHUSD",1755501630052,6.0833987,4254.6,4254.0,0.9071]
["bitfinex","ETHUSD",1755501630367,2.35049044,4254.5,4254.0,1.0247]
["bitfinex","ETHUSD",1755501630579,2.35047838,4254.5,4254.0,1.0247]
["bitfinex","ETHUSD",1755501631066,2.35047838,4254.5,4254.1,0.9071]
["bitfinex","ETHUSD",1755501631267,6.08152187,4254.4,4254.1,0.9071]
["bitfinex","ETHUSD",1755501631473,3.731,4254.4,4254.1,0.9071]
["bitfinex","ETHUSD",1755501631938,3.731,4254.4,4254.1,0.4711]
["bitfinex","ETHUSD",1755501632132,2.35068408,4254.1,4253.8,0.1176]
["bitfinex","ETHUSD",1755501632337,3.73,4254.0,4253.7,0.436]
["bitfinex","ETHUSD",1755501632533,3.73,4254.0,4253.8,0.9071]
["bitfinex","ETHUSD",1755501632754,3.73,4254.0,4253.9,0.9071]
["bitfinex","ETHUSD",1755501633038,4.22845191,4254.0,4253.6,0.1176]
["bitfinex","ETHUSD",1755501633240,0.49845191,4253.9,4253.7,0.9071]
["bitfinex","ETHUSD",1755501633572,0.49845191,4253.8,4253.7,0.9071]
["bitfinex","ETHUSD",1755501634172,0.49845191,4253.8,4253.6,0.1176]
["bitfinex","ETHUSD",1755501634377,4.22445191,4253.7,4253.6,0.5887]
["bitfinex","ETHUSD",1755501635085,4.22445191,4253.7,4253.6,3.37564978]
["bitfinex","ETHUSD",1755501635379,0.49845191,4253.7,4253.6,3.72421476]
["bitfinex","ETHUSD",1755501637515,0.49845191,4253.7,4253.6,1.37326498]
["bitfinex","ETHUSD",1755501637686,0.49845191,4253.7,4253.6,0.1176]
["bitfinex","ETHUSD",1755501638772,0.49845191,4253.7,4253.6,3.26604978]
["bitfinex","ETHUSD",1755501639179,0.49845191,4253.7,4253.6,0.9151]
["bitfinex","ETHUSD",1755501639384,0.49845191,4253.7,4253.5,0.11]
["bitfinex","ETHUSD",1755501639580,0.49845191,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501639998,0.49845191,4253.6,4253.5,2.46100505]
["bitfinex","ETHUSD",1755501640177,0.49845191,4253.6,4253.5,2.94221243]
["bitfinex","ETHUSD",1755501640371,0.49845191,4253.6,4253.5,3.85731243]
["bitfinex","ETHUSD",1755501641117,0.49845191,4253.6,4253.5,1.50630738]
["bitfinex","ETHUSD",1755501641279,0.49845191,4253.6,4253.5,3.37610505]
["bitfinex","ETHUSD",1755501642289,0.49845191,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501642624,2.84940169,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501642818,3.06692354,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501643024,3.52892354,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755501643189,2.35122616,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501643385,6.56467807,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501644300,4.21245191,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501644516,4.21245191,4253.1,4253.0,0.9161]
["bitfinex","ETHUSD",1755501645045,4.21245191,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501645214,0.49845191,4253.1,4253.0,2.83258144]
["bitfinex","ETHUSD",1755501645405,0.49845191,4253.1,4253.0,0.9161]
["bitfinex","ETHUSD",1755501645406,4.21145191,4253.1,4253.0,0.9161]
["bitfinex","ETHUSD",1755501645607,0.49845191,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501645810,4.21045191,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501646650,1.15460918,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501646866,10.51387807,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501647139,10.73129941,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501647909,10.73121151,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501648114,6.52901151,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501648315,10.24201151,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501648547,11.50129163,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501648930,11.61889163,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501649543,12.11009163,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501650112,11.79650434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501650349,11.79350434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501650534,12.28370434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501650735,12.41404847,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501650923,12.76586941,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501651358,12.63552528,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501652418,9.28370434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501653050,12.83370434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501653422,11.32850434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501653615,12.83170434,4253.1,4253.0,0.001]
["bitfinex","ETHUSD",1755501653946,2.35144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755501654138,42.12647973,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755501654335,2.90150261,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501654534,7.35315452,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501654854,7.56994424,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501655217,7.35315452,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501655415,9.67444423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501656148,12.34324423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501656524,13.38444423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501656750,8.17124423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501656916,11.87924423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501657115,12.34624423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501657321,12.89624423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501657670,8.17124423,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501657815,2.3505077,4254.4,4252.6,2.35150261]
["bitfinex","ETHUSD",1755501658014,2.3505077,4254.4,4252.5,1.0251]
["bitfinex","ETHUSD",1755501658015,2.35061821,4254.2,4252.8,2.35135195]
["bitfinex","ETHUSD",1755501658319,2.35107106,4253.4,4252.9,0.9151]
["bitfinex","ETHUSD",1755501658520,3.727,4253.3,4253.0,0.9151]
["bitfinex","ETHUSD",1755501658853,3.727,4253.2,4252.7,0.4348]
["bitfinex","ETHUSD",1755501659018,2.35145064,4252.7,4252.5,0.11]
["bitfinex","ETHUSD",1755501659216,3.727,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755501659419,6.199,4254.1,4252.5,0.11]
["bitfinex","ETHUSD",1755501659420,3.0,4253.3,4252.5,0.11]
["bitfinex","ETHUSD",1755501659620,3.727,4253.2,4252.8,2.35138593]
["bitfinex","ETHUSD",1755501659857,3.727,4253.2,4252.9,0.9151]
["bitfinex","ETHUSD",1755501660058,3.727,4253.2,4253.0,0.9151]
["bitfinex","ETHUSD",1755501660242,3.727,4253.2,4253.1,0.9151]
["bitfinex","ETHUSD",1755501660560,6.07818918,4253.2,4252.7,0.4348]
["bitfinex","ETHUSD",1755501660732,3.0,4254.0,4252.8,0.9151]
["bitfinex","ETHUSD",1755501660933,3.0,4254.0,4252.5,0.11]
["bitfinex","ETHUSD",1755501660934,5.35087842,4253.8,4252.9,0.4348]
["bitfinex","ETHUSD",1755501661249,2.35091023,4253.7,4253.0,2.83154397]
["bitfinex","ETHUSD",1755501661558,0.002,4253.5,4253.3,2.35106488]
["bitfinex","ETHUSD",1755501661754,0.002,4253.5,4253.4,3.26616032]
["bitfinex","ETHUSD",1755501662179,0.002,4253.5,4253.4,3.28967092]
["bitfinex","ETHUSD",1755501662461,0.002,4253.5,4253.4,3.83024007]
["bitfinex","ETHUSD",1755501664926,0.002,4253.5,4253.4,4.38024007]
["bitfinex","ETHUSD",1755501665862,0.002,4253.5,4253.4,3.83024007]
["bitfinex","ETHUSD",1755501666456,0.002,4253.5,4253.4,3.26616032]
["bitfinex","ETHUSD",1755501667074,0.002,4253.5,4253.4,0.4348]
["bitfinex","ETHUSD",1755501667270,0.002,4253.5,4253.4,2.78586032]
["bitfinex","ETHUSD",1755501667579,0.002,4253.5,4253.4,3.26176032]
["bitfinex","ETHUSD",1755501667877,0.002,4253.5,4253.4,3.37936032]
["bitfinex","ETHUSD",1755501668275,0.002,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755501668479,0.002,4253.5,4252.8,0.1]
["bitfinex","ETHUSD",1755501668480,2.35109171,4253.4,4252.8,0.1]
["bitfinex","ETHUSD",1755501668684,2.72540715,4253.5,4252.8,0.1]
["bitfinex","ETHUSD",1755501668977,0.002,4253.5,4252.8,0.1]
["bitfinex","ETHUSD",1755501669177,0.451,4253.4,4252.8,0.1]
["bitfinex","ETHUSD",1755501669477,0.4515,4253.3,4252.8,0.1]
["bitfinex","ETHUSD",1755501669846,2.35133673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501670048,9.97683673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501670355,11.74476472,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501671174,3.0,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501671344,9.07333673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501671850,9.97583673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501673145,9.97483673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501673473,9.52383673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501673673,10.71134756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501673875,11.16234756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501674586,10.71134756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501674966,11.16234756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501675565,10.25684756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501676780,11.15934756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501677184,6.99034756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501677359,10.25484756,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501677754,0.002,4253.5,4252.8,1.0304]
["bitfinex","ETHUSD",1755501678056,0.002,4253.0,4252.8,0.1]
["bitfinex","ETHUSD",1755501678260,3.715,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501678688,3.716,4252.9,4252.8,0.5759]
["bitfinex","ETHUSD",1755501678881,3.716,4252.9,4252.8,1.0304]
["bitfinex","ETHUSD",1755501679976,6.06733673,4252.9,4252.8,0.1]
["bitfinex","ETHUSD",1755501680308,2.35150261,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501680617,9.18210261,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501680771,10.08460261,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501681101,10.43642355,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501681674,6.72342355,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501681866,12.40889232,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501683304,12.95889232,4252.6,4252.5,0.111]
["bitfinex","ETHUSD",1755501683506,2.9016685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755501683808,2.9016685,4252.3,4251.3,0.001]
["bitfinex","ETHUSD",1755501683809,2.35205569,4251.6,4251.3,0.001]
["bitfinex","ETHUSD",1755501683977,2.35216634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755501684179,9.06816634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755501684401,9.97066634,4251.4,4251.3,0.001]
["bitfinex","ETHUSD",1755501684610,9.97066634,4251.4,4250.5,0.11]
["bitfinex","ETHUSD",1755501684611,2.35260904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755501684808,37.65460783,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755501684971,2.35316265,4249.6,4249.2,0.1176]
["bitfinex","ETHUSD",1755501685170,6.19176265,4249.6,4248.6,0.1176]
["bitfinex","ETHUSD",1755501685376,6.37326265,4249.6,4248.6,0.1176]
["bitfinex","ETHUSD",1755501685574,6.37326265,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501685575,10.09826265,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501686306,10.22101268,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501686510,10.83970635,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501687389,6.66370635,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501687589,6.21220635,4249.6,4249.0,0.4545]
["bitfinex","ETHUSD",1755501687906,9.93520635,4249.6,4249.0,0.4545]
["bitfinex","ETHUSD",1755501688312,9.31651268,4249.6,4249.0,0.4545]
["bitfinex","ETHUSD",1755501688494,3.24035003,4249.6,4249.0,0.4545]
["bitfinex","ETHUSD",1755501688698,9.31651268,4249.6,4249.2,0.4545]
["bitfinex","ETHUSD",1755501688905,9.31651268,4249.6,4248.8,0.9304]
["bitfinex","ETHUSD",1755501689104,9.31651268,4249.6,4248.6,0.1176]
["bitfinex","ETHUSD",1755501689419,9.31651268,4249.6,4248.8,0.4545]
["bitfinex","ETHUSD",1755501689706,9.20551268,4249.6,4248.8,0.4545]
["bitfinex","ETHUSD",1755501690710,5.48351268,4249.6,4248.8,0.4545]
["bitfinex","ETHUSD",1755501690908,11.41580239,4249.6,4248.6,0.4759]
["bitfinex","ETHUSD",1755501691316,11.86730239,4249.6,4248.5,0.5645]
["bitfinex","ETHUSD",1755501691521,7.69480239,4249.6,4248.5,0.5645]
["bitfinex","ETHUSD",1755501691812,11.41580239,4249.6,4248.6,0.4759]
["bitfinex","ETHUSD",1755501692480,11.41480239,4249.6,4248.8,0.4545]
["bitfinex","ETHUSD",1755501693243,11.86630239,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501693509,12.31730239,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501693897,42.31730239,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501694129,43.04023846,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501694309,2.35427064,4247.6,4247.5,0.2276]
["bitfinex","ETHUSD",1755501694517,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501694518,5.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501694719,9.07427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501694905,3.72,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501695106,9.44627064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501695307,6.29537064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501695512,9.19387064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501696232,6.92437064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501696533,10.64537064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501696831,5.47187064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501697038,9.19487064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501697246,6.62677808,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501697408,10.89977808,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501698114,7.17677808,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501698320,9.20387064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501699139,5.47187064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501699460,9.20387064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501699668,9.59207064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501699872,5.36187064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501700671,6.20587064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501701179,6.21187064,4247.6,4247.5,0.5556]
["bitfinex","ETHUSD",1755501701329,2.47187064,4247.6,4247.5,0.5556]
["bitfinex","ETHUSD",1755501701529,0.1176,4247.6,4247.5,1.0102]
["bitfinex","ETHUSD",1755501701830,3.8596,4247.6,4247.5,1.0102]
["bitfinex","ETHUSD",1755501702255,6.21387064,4247.6,4247.5,1.0102]
["bitfinex","ETHUSD",1755501702459,0.1176,4247.6,4247.5,1.0102]
["bitfinex","ETHUSD",1755501702680,5.653,4248.0,4247.5,3.36450217]
["bitfinex","ETHUSD",1755501702971,0.1176,4247.9,4247.6,0.9002]
["bitfinex","ETHUSD",1755501703284,3.0,4248.8,4247.5,0.68189348]
["bitfinex","ETHUSD",1755501703285,6.27369367,4249.5,4247.8,0.1176]
["bitfinex","ETHUSD",1755501703427,6.27369367,4249.5,4247.7,0.92374215]
["bitfinex","ETHUSD",1755501703428,0.1176,4248.7,4247.7,0.9002]
["bitfinex","ETHUSD",1755501703629,2.35391976,4248.3,4247.8,0.9002]
["bitfinex","ETHUSD",1755501703857,3.741,4248.2,4247.9,0.9002]
["bitfinex","ETHUSD",1755501704128,3.741,4248.2,4248.0,0.4456]
["bitfinex","ETHUSD",1755501704342,2.35408367,4248.0,4247.7,0.4456]
["bitfinex","ETHUSD",1755501704597,0.1176,4247.8,4247.5,0.11]
["bitfinex","ETHUSD",1755501704742,3.74,4247.7,4247.5,0.5556]
["bitfinex","ETHUSD",1755501704933,3.744,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501705133,2.47176703,4247.8,4247.5,0.11]
["bitfinex","ETHUSD",1755501705354,3.743,4247.7,4247.5,0.5646]
["bitfinex","ETHUSD",1755501705569,3.743,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755501705771,3.743,4247.6,4247.5,0.5556]
["bitfinex","ETHUSD",1755501705974,3.742,4247.6,4247.5,0.5556]
["bitfinex","ETHUSD",1755501706474,0.12277143,4247.6,4247.5,1.0102]
["bitfinex","ETHUSD",1755501706654,0.12277143,4247.6,4247.5,3.71274673]
["bitfinex","ETHUSD",1755501707248,0.12277143,4247.6,4247.5,1.35842066]
["bitfinex","ETHUSD",1755501707454,0.12277143,4247.6,4247.5,1.1278]
["bitfinex","ETHUSD",1755501707777,0.12277143,4247.6,4247.5,3.36452607]
["bitfinex","ETHUSD",1755501707940,0.12277143,4247.6,4247.5,3.48212607]
["bitfinex","ETHUSD",1755501710192,3.738,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1755501710486,3.737,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755501710636,3.737,4248.8,4248.7,0.4456]
["bitfinex","ETHUSD",1755501710842,3.737,4248.8,4248.7,1.0178]
["bitfinex","ETHUSD",1755501711061,3.85973113,4248.8,4248.7,0.1176]
["bitfinex","ETHUSD",1755501711575,6.33096697,4248.8,4248.2,0.1176]
["bitfinex","ETHUSD",1755501711758,3.97733113,4248.8,4248.2,2.47153085]
["bitfinex","ETHUSD",1755501711958,0.24033113,4248.8,4248.2,0.1176]
["bitfinex","ETHUSD",1755501712161,0.12273113,4248.8,4248.7,2.35366111]
["bitfinex","ETHUSD",1755501712362,0.12273113,4248.8,4248.7,3.37146111]
["bitfinex","ETHUSD",1755501712671,0.12273113,4248.8,4248.7,3.94397968]
["bitfinex","ETHUSD",1755501713444,0.49720812,4249.4,4248.7,3.94397968]
["bitfinex","ETHUSD",1755501713445,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755501713839,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755501714039,0.002,4249.6,4249.5,0.9002]
["bitfinex","ETHUSD",1755501714387,0.49939846,4249.6,4248.9,0.4456]
["bitfinex","ETHUSD",1755501714542,4.24239846,4249.5,4248.4,0.4456]
["bitfinex","ETHUSD",1755501714741,0.49739846,4249.4,4248.9,2.35350467]
["bitfinex","ETHUSD",1755501714941,0.49739846,4249.3,4248.9,2.58885514]
["bitfinex","ETHUSD",1755501715140,0.49739846,4249.2,4248.9,3.03445514]
["bitfinex","ETHUSD",1755501715350,3.745,4249.5,4248.9,3.03445514]
["bitfinex","ETHUSD",1755501715551,4.2413246,4249.4,4249.3,2.35332878]
["bitfinex","ETHUSD",1755501715772,4.2413246,4249.4,4249.3,0.9002]
["bitfinex","ETHUSD",1755501715984,4.24034102,4249.4,4249.3,0.4456]
["bitfinex","ETHUSD",1755501716185,3.743,4249.4,4249.3,2.79892878]
["bitfinex","ETHUSD",1755501716571,3.742,4249.5,4249.3,2.79892878]
["bitfinex","ETHUSD",1755501716758,3.742,4249.5,4248.9,3.48909057]
["bitfinex","ETHUSD",1755501716958,3.742,4249.5,4249.0,0.34890906]
["bitfinex","ETHUSD",1755501717164,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755501717557,0.002,4249.6,4249.5,2.79881802]
["bitfinex","ETHUSD",1755501717754,0.002,4249.6,4249.5,3.25341802]
["bitfinex","ETHUSD",1755501718759,0.002,4249.6,4249.5,6.25341802]
["bitfinex","ETHUSD",1755501718966,0.002,4249.6,4249.5,3.0]
["bitfinex","ETHUSD",1755501719778,0.002,4249.6,4249.5,5.35321802]
["bitfinex","ETHUSD",1755501719951,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755501720287,0.002,4249.6,4249.5,4.02407076]
["bitfinex","ETHUSD",1755501720589,0.002,4249.6,4249.5,7.02407076]
["bitfinex","ETHUSD",1755501722767,0.002,4249.6,4249.5,4.02407076]
["bitfinex","ETHUSD",1755501722962,0.002,4249.6,4249.4,2.35323433]
["bitfinex","ETHUSD",1755501723391,0.002,4249.6,4249.3,2.35332254]
["bitfinex","ETHUSD",1755501723710,0.002,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755501724008,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1755501724158,0.002,4249.6,4249.5,3.37101802]
["bitfinex","ETHUSD",1755501724363,0.002,4249.6,4249.5,3.94345258]
["bitfinex","ETHUSD",1755501724899,0.002,4249.6,4249.5,3.48885258]
["bitfinex","ETHUSD",1755501725259,0.002,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755501726492,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1755501726892,0.002,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755501727487,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1755501728076,0.002,4249.6,4249.5,2.92781802]
["bitfinex","ETHUSD",1755501728460,0.002,4249.6,4249.5,2.47081802]
["bitfinex","ETHUSD",1755501730086,0.002,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755501730286,0.002,4249.6,4249.3,0.1176]
["bitfinex","ETHUSD",1755501730594,0.002,4249.6,4248.5,2.4637499]
["bitfinex","ETHUSD",1755501730595,0.4891,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501730766,2.35349812,4249.0,4248.5,0.2276]
["bitfinex","ETHUSD",1755501730985,0.4871,4248.9,4248.5,0.2276]
["bitfinex","ETHUSD",1755501731712,2.47100824,4249.2,4248.5,0.2276]
["bitfinex","ETHUSD",1755501732010,0.1176,4249.2,4248.5,0.2276]
["bitfinex","ETHUSD",1755501732304,0.1176,4249.2,4248.7,2.35362313]
["bitfinex","ETHUSD",1755501732676,0.71339437,4249.2,4248.8,2.35358924]
["bitfinex","ETHUSD",1755501732974,0.71339437,4249.2,4248.6,2.35369799]
["bitfinex","ETHUSD",1755501733169,0.1176,4249.2,4248.8,2.35355784]
["bitfinex","ETHUSD",1755501733374,0.1176,4249.2,4248.7,2.35364183]
["bitfinex","ETHUSD",1755501734410,0.1176,4249.2,4248.5,0.2276]
["bitfinex","ETHUSD",1755501734654,2.35360667,4248.8,4248.5,0.2276]
["bitfinex","ETHUSD",1755501734834,2.35357819,4248.9,4248.5,0.2276]
["bitfinex","ETHUSD",1755501734981,2.84053955,4249.1,4248.5,0.2276]
["bitfinex","ETHUSD",1755501735185,2.35358609,4248.9,4248.5,0.2276]
["bitfinex","ETHUSD",1755501735407,0.34081396,4249.0,4248.5,0.2276]
["bitfinex","ETHUSD",1755501735614,0.34081396,4249.0,4248.6,2.35367165]
["bitfinex","ETHUSD",1755501735889,0.1176,4249.2,4248.7,0.48053661]
["bitfinex","ETHUSD",1755501736092,6.08522432,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1755501736298,3.732,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1755501736491,0.1196,4249.6,4249.1,2.3534001]
["bitfinex","ETHUSD",1755501736813,0.1196,4249.6,4248.9,0.1176]
["bitfinex","ETHUSD",1755501736989,3.67547802,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1755501737310,2.35338445,4249.2,4248.9,0.1176]
["bitfinex","ETHUSD",1755501737607,3.731,4249.1,4248.6,0.1176]
["bitfinex","ETHUSD",1755501738014,2.35364181,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501738194,2.47124181,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501738405,2.95834181,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501738606,0.6047,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501738807,2.95832448,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501739111,2.35367026,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501739507,0.6047,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501739508,0.1176,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501740003,2.47121003,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501740201,2.95831003,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501740596,0.6047,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501740918,0.1176,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501742117,2.47121143,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501742315,0.6047,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501742517,2.958314,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755501742817,2.84078601,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501743027,2.35368601,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501743226,2.84080074,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501743518,0.4871,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501743719,0.1227406,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501744734,2.35371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501745025,4.207094,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501745229,0.91627749,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501745520,0.1176,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755501745888,3.8437406,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501745889,0.1227406,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755501746125,0.1227406,4248.7,4248.6,0.59813716]
["bitfinex","ETHUSD",1755501746437,0.1227406,4248.7,4248.6,3.41021651]
["bitfinex","ETHUSD",1755501746640,0.1227406,4248.7,4248.6,3.43375367]
["bitfinex","ETHUSD",1755501746785,0.1227406,4248.7,4248.6,4.54997412]
["bitfinex","ETHUSD",1755501748822,0.1227406,4248.7,4248.6,4.06807412]
["bitfinex","ETHUSD",1755501748999,0.1227406,4248.7,4248.6,4.54997412]
["bitfinex","ETHUSD",1755501749326,0.1196,4250.1,4249.5,2.35321802]
["bitfinex","ETHUSD",1755501749740,0.12467473,4249.6,4249.5,3.29211802]
["bitfinex","ETHUSD",1755501749947,0.12467473,4249.6,4249.5,4.34625829]
["bitfinex","ETHUSD",1755501750947,0.12467473,4249.6,4249.5,7.77865829]
["bitfinex","ETHUSD",1755501751147,0.12467473,4249.6,4249.5,7.89625829]
["bitfinex","ETHUSD",1755501751449,0.002,4249.6,4249.5,7.89625829]
["bitfinex","ETHUSD",1755501751821,2.619e-05,4249.6,4249.5,7.89625829]
["bitfinex","ETHUSD",1755501752010,0.002,4250.1,4250.0,2.90294117]
["bitfinex","ETHUSD",1755501752217,0.002,4250.1,4250.0,9.9397647]
["bitfinex","ETHUSD",1755501752414,0.002,4250.1,4250.0,40.97273529]
["bitfinex","ETHUSD",1755501752618,2.657e-05,4250.1,4250.0,40.97273529]
["bitfinex","ETHUSD",1755501753028,0.00415012,4250.5,4250.4,37.44726365]
["bitfinex","ETHUSD",1755501753239,0.11,4251.5,4250.4,37.44726365]
["bitfinex","ETHUSD",1755501753240,0.11,4251.5,4251.4,2.90216634]
["bitfinex","ETHUSD",1755501753425,0.11,4251.5,4251.4,29.96380597]
["bitfinex","ETHUSD",1755501753619,0.11,4251.5,4251.4,33.11727797]
["bitfinex","ETHUSD",1755501753853,0.08998562,4251.5,4251.4,31.30956697]
["bitfinex","ETHUSD",1755501754053,0.08998562,4251.5,4251.4,23.49750197]
["bitfinex","ETHUSD",1755501754415,0.08998562,4251.5,4251.4,23.14679397]
["bitfinex","ETHUSD",1755501754612,0.08998562,4251.5,4251.4,41.07288297]
["bitfinex","ETHUSD",1755501754823,0.08998562,4251.5,4251.4,41.14675238]
["bitfinex","ETHUSD",1755501755027,0.08998562,4251.5,4251.4,30.80020238]
["bitfinex","ETHUSD",1755501755229,0.08998562,4251.5,4251.4,30.70020238]
["bitfinex","ETHUSD",1755501755624,0.08998562,4251.5,4251.4,39.37720838]
["bitfinex","ETHUSD",1755501756330,0.08998562,4251.5,4251.4,39.47720838]
["bitfinex","ETHUSD",1755501756863,0.11,4252.5,4251.4,39.47720838]
["bitfinex","ETHUSD",1755501756864,0.11,4252.5,4252.4,2.9016132]
["bitfinex","ETHUSD",1755501757168,0.11,4252.5,4252.4,9.64512933]
["bitfinex","ETHUSD",1755501757336,0.11,4252.5,4252.4,10.5352132]
["bitfinex","ETHUSD",1755501757532,0.11,4252.5,4252.4,10.6472132]
["bitfinex","ETHUSD",1755501758961,0.11,4252.5,4252.4,6.9272132]
["bitfinex","ETHUSD",1755501759167,0.11,4252.5,4252.4,11.1002028]
["bitfinex","ETHUSD",1755501759546,0.11,4252.5,4252.4,10.5455028]
["bitfinex","ETHUSD",1755501760582,0.11,4252.5,4252.4,7.5455028]
["bitfinex","ETHUSD",1755501760967,0.11,4252.5,4252.4,10.5455028]
["bitfinex","ETHUSD",1755501761633,0.11,4252.5,4252.4,10.9882028]
["bitfinex","ETHUSD",1755501763542,0.11,4252.5,4252.4,10.5455028]
["bitfinex","ETHUSD",1755501763963,0.112,4252.5,4252.4,10.5395028]
["bitfinex","ETHUSD",1755501764238,1.0351,4252.5,4252.4,10.5395028]
["bitfinex","ETHUSD",1755501764633,0.5993,4252.5,4252.4,5.3516132]
["bitfinex","ETHUSD",1755501765038,0.5993,4252.5,4252.4,9.0616132]
["bitfinex","ETHUSD",1755501765341,1.0351,4252.5,4252.4,6.0616132]
["bitfinex","ETHUSD",1755501765739,1.0351,4252.5,4252.4,6.1792132]
["bitfinex","ETHUSD",1755501766380,0.5993,4252.5,4252.4,6.1792132]
["bitfinex","ETHUSD",1755501766537,0.112,4252.5,4252.4,6.1792132]
["bitfinex","ETHUSD",1755501766974,0.112,4252.5,4252.4,10.81747049]
["bitfinex","ETHUSD",1755501767271,0.112,4252.5,4252.4,11.73107049]
["bitfinex","ETHUSD",1755501769555,0.112,4252.5,4252.4,11.26017049]
["bitfinex","ETHUSD",1755501771678,0.112,4252.5,4252.4,11.73107049]
["bitfinex","ETHUSD",1755501772083,0.112,4252.5,4252.4,7.10747049]
["bitfinex","ETHUSD",1755501772283,0.112,4252.5,4252.4,10.81747049]
["bitfinex","ETHUSD",1755501773283,0.112,4252.5,4252.4,11.26017049]
["bitfinex","ETHUSD",1755501773480,0.112,4252.5,4252.4,10.81747049]
["bitfinex","ETHUSD",1755501774664,0.112,4252.5,4252.4,10.92947049]
["bitfinex","ETHUSD",1755501779208,0.00326365,4252.5,4252.4,10.92947049]
["bitfinex","ETHUSD",1755501779900,0.00326365,4252.5,4252.4,10.92847049]
["bitfinex","ETHUSD",1755501781023,0.00326365,4252.5,4252.4,6.66947049]
["bitfinex","ETHUSD",1755501781307,0.00326365,4252.5,4252.4,10.26647049]
["bitfinex","ETHUSD",1755501781814,0.00326365,4252.5,4252.4,10.81647049]
["bitfinex","ETHUSD",1755501782016,0.000148,4252.5,4252.4,72.1397358]
["bitfinex","ETHUSD",1755501782220,0.002,4252.8,4252.4,72.1397358]
["bitfinex","ETHUSD",1755501782221,0.002,4252.8,4252.7,5.90144731]
["bitfinex","ETHUSD",1755501782404,0.002,4252.8,4252.7,15.14922204]
["bitfinex","ETHUSD",1755501783110,0.002,4252.8,4252.7,21.70645904]
["bitfinex","ETHUSD",1755501783721,0.002,4252.8,4252.7,21.88241137]
["bitfinex","ETHUSD",1755501783880,0.002,4252.8,4252.7,30.83686837]
["bitfinex","ETHUSD",1755501784890,0.002,4252.8,4252.7,30.87232337]
["bitfinex","ETHUSD",1755501785921,0.002,4252.8,4252.7,39.28745737]
["bitfinex","ETHUSD",1755501786698,0.002,4252.8,4252.7,35.58932837]
["bitfinex","ETHUSD",1755501786899,0.002,4252.8,4252.7,10.30935237]
["bitfinex","ETHUSD",1755501787425,0.002,4252.8,4252.7,40.30935237]
["bitfinex","ETHUSD",1755501788125,0.002,4253.8,4252.7,40.30935237]
["bitfinex","ETHUSD",1755501788126,0.002,4253.8,4253.1,2.35122616]
["bitfinex","ETHUSD",1755501788323,0.002,4253.7,4253.6,5.90094978]
["bitfinex","ETHUSD",1755501788522,0.002,4253.7,4253.6,13.85994978]
["bitfinex","ETHUSD",1755501789025,0.002,4253.7,4253.6,9.60894978]
["bitfinex","ETHUSD",1755501789223,0.00036551,4254.1,4254.0,2.90072872]
["bitfinex","ETHUSD",1755501789424,0.00036551,4254.1,4254.0,9.632236]
["bitfinex","ETHUSD",1755501789728,0.00036551,4254.1,4254.0,9.60872872]
["bitfinex","ETHUSD",1755501791103,0.00036551,4254.1,4254.0,9.60772872]
["bitfinex","ETHUSD",1755501792229,0.00036551,4254.1,4254.0,9.72532872]
["bitfinex","ETHUSD",1755501792417,0.00036551,4254.1,4254.0,10.15412245]
["bitfinex","ETHUSD",1755501793012,0.23250442,4255.5,4254.2,2.90061821]
["bitfinex","ETHUSD",1755501793221,0.11,4255.5,4254.2,71.0719897]
["bitfinex","ETHUSD",1755501793404,0.11,4255.5,4254.2,69.87096552]
["bitfinex","ETHUSD",1755501793598,0.11,4255.5,4254.2,68.94696052]
["bitfinex","ETHUSD",1755501793934,0.11,4255.5,4254.2,17.2118239]
["bitfinex","ETHUSD",1755501794229,0.11,4255.5,4254.2,11.0007399]
["bitfinex","ETHUSD",1755501794434,0.11,4255.5,4254.2,41.0007399]
["bitfinex","ETHUSD",1755501794933,0.11,4255.5,4254.2,45.4007399]
["bitfinex","ETHUSD",1755501795127,0.11,4255.5,4254.2,45.5183399]
["bitfinex","ETHUSD",1755501795525,0.11,4255.5,4254.2,42.8227759]
["bitfinex","ETHUSD",1755501795835,0.11,4255.5,4254.2,29.9807429]
["bitfinex","ETHUSD",1755501796141,0.11,4255.5,4254.2,30.9575919]
["bitfinex","ETHUSD",1755501796305,0.11,4255.5,4254.2,27.2505919]
["bitfinex","ETHUSD",1755501796507,0.11,4255.5,4254.2,10.5607399]
["bitfinex","ETHUSD",1755501796718,0.11,4255.5,4254.2,11.0007399]
["bitfinex","ETHUSD",1755501798129,0.11,4255.5,4254.2,10.4507399]
["bitfinex","ETHUSD",1755501798440,0.11,4255.5,4254.2,11.0007399]
["bitfinex","ETHUSD",1755501799237,9.378e-05,4254.3,4254.2,11.0007399]
["bitfinex","ETHUSD",1755501801639,9.378e-05,4254.3,4254.2,10.4507399]
["bitfinex","ETHUSD",1755501802235,9.378e-05,4254.3,4254.2,41.0007399]
["bitfinex","ETHUSD",1755501802532,0.09595196,4254.5,4254.3,5.90056295]
["bitfinex","ETHUSD",1755501802744,0.11,4255.5,4254.5,5.90045246]
["bitfinex","ETHUSD",1755501803067,0.11,4255.5,4254.5,35.90045246]
["bitfinex","ETHUSD",1755501803638,0.002,4255.2,4254.5,35.90045246]
["bitfinex","ETHUSD",1755501804955,0.002,4255.2,4254.5,26.78581046]
["bitfinex","ETHUSD",1755501805142,0.002,4255.2,4254.5,10.20329646]
["bitfinex","ETHUSD",1755501805348,0.002,4255.2,4254.5,18.10244446]
["bitfinex","ETHUSD",1755501805565,0.002,4255.2,4254.5,18.53123819]
["bitfinex","ETHUSD",1755501805772,0.002,4255.2,4254.5,5.77924619]
["bitfinex","ETHUSD",1755501805978,0.4537,4254.6,4254.5,5.77924619]
["bitfinex","ETHUSD",1755501806278,0.4537,4254.6,4254.5,6.32924619]
["bitfinex","ETHUSD",1755501806439,0.4537,4254.6,4254.5,6.44684619]
["bitfinex","ETHUSD",1755501806633,0.8831,4254.6,4254.5,5.89684619]
["bitfinex","ETHUSD",1755501806833,0.4537,4254.6,4254.5,5.89684619]
["bitfinex","ETHUSD",1755501807235,0.4537,4254.6,4254.5,6.44684619]
["bitfinex","ETHUSD",1755501808563,0.002,4254.6,4254.5,36.44684619]
["bitfinex","ETHUSD",1755501808768,0.002,4254.6,4254.5,35.14496719]
["bitfinex","ETHUSD",1755501808976,0.002,4254.6,4254.5,29.11545819]
["bitfinex","ETHUSD",1755501809277,0.00054528,4255.0,4254.9,2.90023149]
["bitfinex","ETHUSD",1755501809467,0.00054528,4255.0,4254.9,10.45379195]
["bitfinex","ETHUSD",1755501809632,0.45224528,4255.0,4254.9,10.43028964]
["bitfinex","ETHUSD",1755501810044,0.45224528,4255.0,4254.9,10.86168964]
["bitfinex","ETHUSD",1755501810475,0.45224528,4255.0,4254.9,10.97928964]
["bitfinex","ETHUSD",1755501811074,0.00054528,4255.0,4254.9,10.97928964]
["bitfinex","ETHUSD",1755501811761,0.00054528,4255.0,4254.9,45.72518964]
["bitfinex","ETHUSD",1755501811988,0.002,4255.1,4255.0,5.90017626]
["bitfinex","ETHUSD",1755501812189,0.002,4255.1,4255.0,34.6275508]
["bitfinex","ETHUSD",1755501812354,0.002,4255.1,4255.0,34.2814398]
["bitfinex","ETHUSD",1755501812674,0.4537,4255.1,4255.0,6.4682398]
["bitfinex","ETHUSD",1755501813608,0.4537,4255.1,4255.0,11.3766838]
["bitfinex","ETHUSD",1755501813767,0.002,4255.1,4255.0,36.4682398]
["bitfinex","ETHUSD",1755501814092,0.002,4255.1,4255.0,16.8067808]
["bitfinex","ETHUSD",1755501814260,0.002,4255.1,4255.0,13.9504978]
["bitfinex","ETHUSD",1755501814463,0.8831,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1755501814909,0.8831,4255.1,4255.0,5.35017626]
["bitfinex","ETHUSD",1755501815110,0.8831,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1755501815607,0.8831,4255.1,4255.0,5.35017626]
["bitfinex","ETHUSD",1755501816100,0.8831,4255.1,4255.0,5.90017626]
["bitfinex","ETHUSD",1755501816298,0.8831,4255.1,4255.0,7.22507704]
["bitfinex","ETHUSD",1755501816899,0.8831,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501817813,0.4537,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501817985,0.9244,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501820392,0.4944,4255.1,4255.0,5.90017626]
["bitfinex","ETHUSD",1755501820596,0.4944,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501820794,0.4944,4255.1,4255.0,7.22507703]
["bitfinex","ETHUSD",1755501821384,0.9651,4255.1,4255.0,7.22507703]
["bitfinex","ETHUSD",1755501821816,0.9651,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501823620,1.08760717,4255.1,4255.0,6.01777626]
["bitfinex","ETHUSD",1755501824732,1.08760717,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1755501827029,1.08760717,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1755501827555,1.08760717,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1755501828126,1.08760717,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1755501828321,1.08760717,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1755501828522,1.08760717,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1755501829248,1.43156605,4255.1,4255.0,0.1176]
["bitfinex","ETHUSD",1755501829651,1.43156605,4255.1,4254.4,0.001]
["bitfinex","ETHUSD",1755501829821,1.43156605,4255.1,4254.4,0.1186]
["bitfinex","ETHUSD",1755501829822,3.31330717,4255.0,4254.4,0.1186]
["bitfinex","ETHUSD",1755501830233,0.9631,4254.9,4254.4,2.4691026]
["bitfinex","ETHUSD",1755501830451,0.9631,4254.8,4254.4,0.1186]
["bitfinex","ETHUSD",1755501830953,0.9631,4254.7,4254.4,0.1186]
["bitfinex","ETHUSD",1755501831554,0.9631,4254.6,4254.4,2.46909651]
["bitfinex","ETHUSD",1755501831754,0.4924,4254.5,4254.4,2.4691077]
["bitfinex","ETHUSD",1755501832070,0.4924,4254.5,4254.4,2.3515077]
["bitfinex","ETHUSD",1755501832244,0.4924,4254.5,4254.4,2.4691077]
["bitfinex","ETHUSD",1755501832431,0.9631,4254.5,4254.4,2.4691077]
["bitfinex","ETHUSD",1755501836056,0.12450717,4255.1,4254.4,0.1186]
["bitfinex","ETHUSD",1755501836237,0.12450717,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1755501837130,0.61690717,4255.1,4255.0,2.46777626]
["bitfinex","ETHUSD",1755501837439,0.12450717,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1755501837641,0.12450717,4255.1,4255.0,7.65861768]
["bitfinex","ETHUSD",1755501838835,0.12450717,4255.1,4255.0,7.19181768]
["bitfinex","ETHUSD",1755501839179,0.12450717,4255.1,4255.0,6.17177626]
["bitfinex","ETHUSD",1755501841657,0.12450717,4255.1,4255.0,6.28928426]
["bitfinex","ETHUSD",1755501841857,0.12450717,4255.1,4255.0,7.18848426]
["bitfinex","ETHUSD",1755501842058,0.12450717,4255.1,4255.0,7.77948426]
["bitfinex","ETHUSD",1755501842439,0.12450717,4255.1,4255.0,6.83928426]
["bitfinex","ETHUSD",1755501842773,0.12450717,4255.1,4255.0,8.22503648]
["bitfinex","ETHUSD",1755501845668,0.0006491,4255.1,4255.0,41.69843648]
["bitfinex","ETHUSD",1755501845878,0.11,4255.5,4255.4,5.89995535]
["bitfinex","ETHUSD",1755501846067,0.002,4255.9,4255.4,5.89995535]
["bitfinex","ETHUSD",1755501846068,0.002,4255.9,4255.8,5.89973448]
["bitfinex","ETHUSD",1755501846250,0.002,4255.9,4255.8,39.60273448]
["bitfinex","ETHUSD",1755501846572,0.002,4255.9,4255.8,38.33832648]
["bitfinex","ETHUSD",1755501846966,0.002,4255.9,4255.8,37.61380048]
["bitfinex","ETHUSD",1755501847754,0.002,4255.9,4255.8,10.83674674]
["bitfinex","ETHUSD",1755501848073,0.11,4257.5,4255.9,5.89967926]
["bitfinex","ETHUSD",1755501848273,0.11,4257.5,4255.9,36.81497926]
["bitfinex","ETHUSD",1755501848480,0.11,4257.5,4255.9,36.26497926]
["bitfinex","ETHUSD",1755501848891,0.11,4257.5,4255.9,36.81497926]
["bitfinex","ETHUSD",1755501849044,0.11,4257.5,4256.3,2.89945844]
["bitfinex","ETHUSD",1755501849246,0.11,4257.5,4256.3,40.44985134]
["bitfinex","ETHUSD",1755501849549,0.11,4257.5,4257.4,5.89885141]
["bitfinex","ETHUSD",1755501849747,0.11,4257.5,4257.4,39.71845141]
["bitfinex","ETHUSD",1755501850045,0.11,4257.5,4257.4,40.63375141]
["bitfinex","ETHUSD",1755501850246,0.11,4257.5,4257.4,40.51615141]
["bitfinex","ETHUSD",1755501850478,0.11,4257.5,4257.4,42.0878149]
["bitfinex","ETHUSD",1755501851162,0.11,4257.5,4257.4,34.2757949]
["bitfinex","ETHUSD",1755501851665,0.11,4257.5,4257.4,35.1757949]
["bitfinex","ETHUSD",1755501851863,0.11,4257.5,4257.4,38.1902299]
["bitfinex","ETHUSD",1755501852065,0.11,4257.5,4257.4,37.1833449]
["bitfinex","ETHUSD",1755501852385,0.11,4257.5,4257.4,27.6219649]
["bitfinex","ETHUSD",1755501852588,0.11,4257.5,4257.4,27.5119649]
["bitfinex","ETHUSD",1755501852765,0.11,4257.5,4257.4,24.7399649]
["bitfinex","ETHUSD",1755501853086,0.11,4257.5,4257.4,12.8768149]
["bitfinex","ETHUSD",1755501853289,0.11,4257.5,4257.4,21.0849649]
["bitfinex","ETHUSD",1755501853493,0.11,4257.5,4257.4,13.9008649]
["bitfinex","ETHUSD",1755501853664,0.11,4257.5,4257.4,15.0734389]
["bitfinex","ETHUSD",1755501853868,0.11,4258.5,4258.4,5.89829983]
["bitfinex","ETHUSD",1755501854067,0.11,4258.5,4258.4,10.22951073]
["bitfinex","ETHUSD",1755501854268,0.11,4258.5,4258.4,10.77931073]
["bitfinex","ETHUSD",1755501854464,0.11,4258.5,4258.4,11.26241073]
["bitfinex","ETHUSD",1755501854683,0.11,4258.5,4258.4,10.77931073]
["bitfinex","ETHUSD",1755501855191,0.11,4258.5,4258.4,11.26241073]
["bitfinex","ETHUSD",1755501855357,0.11,4258.5,4258.4,41.26241073]
["bitfinex","ETHUSD",1755501855558,0.11,4258.5,4258.4,41.43685819]
["bitfinex","ETHUSD",1755501856261,0.11,4258.5,4258.4,26.92280319]
["bitfinex","ETHUSD",1755501856661,0.11,4258.5,4258.4,26.07972919]
["bitfinex","ETHUSD",1755501857371,0.11,4258.5,4258.4,41.54685819]
["bitfinex","ETHUSD",1755501857590,0.11,4258.5,4258.4,15.18293219]
["bitfinex","ETHUSD",1755501857893,0.11,4258.5,4258.4,21.03555819]
["bitfinex","ETHUSD",1755501858069,0.11,4258.5,4258.4,21.46775819]
["bitfinex","ETHUSD",1755501858255,0.11,4258.5,4258.4,11.54585819]
["bitfinex","ETHUSD",1755501858673,0.11,4258.5,4258.4,39.60983719]
["bitfinex","ETHUSD",1755501859391,0.11,4258.5,4258.4,41.54585819]
["bitfinex","ETHUSD",1755501863405,0.002,4259.0,4258.4,41.54585819]
["bitfinex","ETHUSD",1755501863406,0.002,4259.0,4258.9,5.89802413]
["bitfinex","ETHUSD",1755501863562,0.002,4259.0,4258.9,40.41963531]
["bitfinex","ETHUSD",1755501863763,0.002,4259.0,4258.9,41.45253531]
["bitfinex","ETHUSD",1755501864081,0.002,4259.0,4258.9,43.85655472]
["bitfinex","ETHUSD",1755501864477,0.002,4259.0,4258.9,13.85655472]
["bitfinex","ETHUSD",1755501864880,0.002,4259.0,4258.9,31.86526872]
["bitfinex","ETHUSD",1755501865101,0.002,4259.0,4258.9,21.17442272]
["bitfinex","ETHUSD",1755501865302,0.11,4259.5,4259.2,0.55]
["bitfinex","ETHUSD",1755501865517,0.11,4259.5,4259.4,6.0153485]
["bitfinex","ETHUSD",1755501865671,0.11,4259.5,4259.4,36.9306485]
["bitfinex","ETHUSD",1755501865998,0.11,4259.5,4259.4,39.33438571]
["bitfinex","ETHUSD",1755501866302,0.11,4259.5,4259.4,39.45087009]
["bitfinex","ETHUSD",1755501866503,0.11,4259.5,4259.4,38.96777009]
["bitfinex","ETHUSD",1755501866676,0.11,4259.5,4259.4,40.31542933]
["bitfinex","ETHUSD",1755501868504,0.1092,4259.5,4259.4,40.31542933]
["bitfinex","ETHUSD",1755501868803,0.002,4259.8,4259.7,5.89758316]
["bitfinex","ETHUSD",1755501868979,0.002,4259.8,4259.7,71.15204847]
["bitfinex","ETHUSD",1755501869176,0.01114729,4260.0,4259.7,71.15204847]
["bitfinex","ETHUSD",1755501869177,0.002,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755501869394,0.4827,4261.4,4261.3,2.89670171]
["bitfinex","ETHUSD",1755501869582,0.916,4261.4,4261.3,9.59270171]
["bitfinex","ETHUSD",1755501869784,0.916,4261.4,4261.3,9.71030171]
["bitfinex","ETHUSD",1755501870192,0.11,4261.5,4261.4,5.89664664]
["bitfinex","ETHUSD",1755501870805,0.11,4261.5,4261.4,8.41685384]
["bitfinex","ETHUSD",1755501870984,0.11,4261.5,4261.4,9.34820807]
["bitfinex","ETHUSD",1755501871385,0.11,4261.5,4261.4,39.23820807]
["bitfinex","ETHUSD",1755501871795,0.11,4261.5,4261.4,14.22546007]
["bitfinex","ETHUSD",1755501872473,0.11,4261.5,4261.4,19.81455907]
["bitfinex","ETHUSD",1755501873103,0.11,4261.5,4261.4,19.99339379]
["bitfinex","ETHUSD",1755501873506,0.11,4261.5,4261.4,26.70837479]
["bitfinex","ETHUSD",1755501873667,0.11,4261.5,4261.4,15.28838779]
["bitfinex","ETHUSD",1755501873876,0.11,4261.5,4261.4,18.98338779]
["bitfinex","ETHUSD",1755501874411,0.11,4261.5,4261.4,43.54424279]
["bitfinex","ETHUSD",1755501874639,0.11,4261.5,4261.4,21.06605179]
["bitfinex","ETHUSD",1755501874923,1.026,4261.5,4261.4,13.11204279]
["bitfinex","ETHUSD",1755501875277,1.026,4261.5,4261.4,7.75685384]
["bitfinex","ETHUSD",1755501875477,1.026,4261.5,4261.4,11.45085384]
["bitfinex","ETHUSD",1755501876305,1.026,4261.5,4261.4,12.00085384]
["bitfinex","ETHUSD",1755501876634,0.11,4261.5,4261.4,42.00085384]
["bitfinex","ETHUSD",1755501876782,0.11,4261.5,4261.4,43.95419946]
["bitfinex","ETHUSD",1755501877622,0.11,4261.5,4261.4,13.52199946]
["bitfinex","ETHUSD",1755501877623,0.5968,4261.5,4261.4,13.52199946]
["bitfinex","ETHUSD",1755501877775,0.11,4261.5,4261.4,20.67043746]
["bitfinex","ETHUSD",1755501878304,0.11,4261.5,4261.4,16.22313646]
["bitfinex","ETHUSD",1755501878506,0.11,4261.5,4261.4,16.91190446]
["bitfinex","ETHUSD",1755501878715,0.5968,4261.5,4261.4,13.52199946]
["bitfinex","ETHUSD",1755501879012,1.0534,4261.5,4261.4,13.52199946]
["bitfinex","ETHUSD",1755501879176,0.11,4261.5,4261.4,15.71873146]
["bitfinex","ETHUSD",1755501879376,0.11,4261.5,4261.4,15.85667046]
["bitfinex","ETHUSD",1755501879576,0.11,4261.5,4261.4,32.10058446]
["bitfinex","ETHUSD",1755501879775,0.11,4261.5,4261.4,32.59238446]
["bitfinex","ETHUSD",1755501880384,0.002,4262.0,4261.4,32.59238446]
["bitfinex","ETHUSD",1755501880385,0.002,4262.0,4261.9,2.89637133]
["bitfinex","ETHUSD",1755501880578,0.002,4262.0,4261.9,39.73143504]
["bitfinex","ETHUSD",1755501880787,0.002,4262.0,4261.9,42.11825392]
["bitfinex","ETHUSD",1755501881309,0.002,4262.0,4261.9,42.60505392]
["bitfinex","ETHUSD",1755501882442,0.002,4262.0,4261.9,35.90181592]
["bitfinex","ETHUSD",1755501882729,0.9454,4262.0,4261.9,12.57852177]
["bitfinex","ETHUSD",1755501883089,0.9454,4262.0,4261.9,13.12852177]
["bitfinex","ETHUSD",1755501883513,0.9454,4262.0,4261.9,9.43552177]
["bitfinex","ETHUSD",1755501883713,0.9454,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501884196,0.9454,4262.0,4261.9,12.11725392]
["bitfinex","ETHUSD",1755501885045,0.9454,4262.0,4261.9,8.42425392]
["bitfinex","ETHUSD",1755501885225,0.9454,4262.0,4261.9,12.11725392]
["bitfinex","ETHUSD",1755501886325,0.9454,4262.0,4261.9,5.42425392]
["bitfinex","ETHUSD",1755501886528,0.9454,4262.0,4261.9,8.56725392]
["bitfinex","ETHUSD",1755501886827,0.9454,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501887047,0.9454,4262.0,4261.9,8.56725392]
["bitfinex","ETHUSD",1755501887193,0.9454,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501887398,0.9454,4262.0,4261.9,8.56725392]
["bitfinex","ETHUSD",1755501887929,0.9454,4262.0,4261.9,7.87425392]
["bitfinex","ETHUSD",1755501888121,0.9454,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501889603,1.44584258,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501890904,0.9454,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501891104,0.9446,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501891939,1.44562069,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501892442,0.9446,4262.0,4261.9,11.56725392]
["bitfinex","ETHUSD",1755501893144,1.44613087,4262.0,4261.9,8.56725392]
["bitfinex","ETHUSD",1755501893306,0.9446,4262.0,4261.9,8.56725392]
["bitfinex","ETHUSD",1755501893931,0.9446,4262.0,4261.9,8.56625392]
["bitfinex","ETHUSD",1755501894852,1.44621403,4262.0,4261.9,2.52788259]
["bitfinex","ETHUSD",1755501895015,1.59083543,4262.0,4261.5,3.692]
["bitfinex","ETHUSD",1755501895210,1.44501403,4261.9,4261.4,6.1562085]
["bitfinex","ETHUSD",1755501895416,1.44501403,4261.8,4261.4,6.15619953]
["bitfinex","ETHUSD",1755501895635,1.44501403,4261.7,4261.4,6.15620324]
["bitfinex","ETHUSD",1755501895947,1.58951543,4261.6,4261.5,2.34658716]
["bitfinex","ETHUSD",1755501896112,1.44501403,4261.6,4261.5,6.03858716]
["bitfinex","ETHUSD",1755501896312,1.44501403,4261.6,4261.5,6.15618716]
["bitfinex","ETHUSD",1755501897331,0.9434,4261.6,4261.5,6.15618716]
["bitfinex","ETHUSD",1755501897940,0.9434,4261.6,4261.5,2.46418716]
["bitfinex","ETHUSD",1755501898330,0.9434,4261.6,4261.5,6.15618716]
["bitfinex","ETHUSD",1755501899059,0.9434,4261.6,4261.5,6.15619157]
["bitfinex","ETHUSD",1755501899357,0.9434,4261.6,4261.5,2.46419157]
["bitfinex","ETHUSD",1755501899660,0.9434,4261.6,4261.5,6.15619157]
["bitfinex","ETHUSD",1755501900367,0.0012,4262.0,4261.6,2.34651506]
["bitfinex","ETHUSD",1755501900549,0.9434,4261.9,4261.7,3.692]
["bitfinex","ETHUSD",1755501900848,0.9434,4261.8,4261.7,6.03845504]
["bitfinex","ETHUSD",1755501901222,0.9434,4261.8,4261.7,3.8096]
["bitfinex","ETHUSD",1755501901419,0.0012,4262.0,4261.9,2.34637133]
["bitfinex","ETHUSD",1755501901641,0.0012,4262.0,4261.9,6.15597133]
["bitfinex","ETHUSD",1755501903039,1.06691962,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1755501903346,3.4132359,4262.0,4261.9,0.1176]
["bitfinex","ETHUSD",1755501903548,3.4132359,4262.0,4261.0,0.001]
["bitfinex","ETHUSD",1755501903549,1.76046534,4262.0,4261.5,3.692]
["bitfinex","ETHUSD",1755501903749,0.9434,4261.9,4261.6,3.692]
["bitfinex","ETHUSD",1755501904059,3.28977243,4261.9,4261.6,3.692]
["bitfinex","ETHUSD",1755501904259,0.9434,4261.8,4261.6,3.692]
["bitfinex","ETHUSD",1755501904454,0.4868,4261.7,4261.5,3.692]
["bitfinex","ETHUSD",1755501904753,0.9434,4261.6,4261.5,3.692]
["bitfinex","ETHUSD",1755501905358,0.9434,4261.6,4261.4,0.1176]
["bitfinex","ETHUSD",1755501905552,0.9434,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755501906129,1.27238988,4261.5,4261.4,0.1176]
["bitfinex","ETHUSD",1755501906324,0.9434,4261.5,4261.0,0.001]
["bitfinex","ETHUSD",1755501906654,3.29009831,4261.4,4261.0,0.001]
["bitfinex","ETHUSD",1755501906861,0.9434,4261.4,4261.0,0.001]
["bitfinex","ETHUSD",1755501907022,2.34668465,4261.4,4261.0,0.001]
["bitfinex","ETHUSD",1755501907358,2.46415769,4261.6,4261.0,0.001]
["bitfinex","ETHUSD",1755501907359,1.39418423,4261.3,4261.0,0.001]
["bitfinex","ETHUSD",1755501907858,0.9131,4261.2,4261.0,0.001]
["bitfinex","ETHUSD",1755501908025,0.9131,4261.2,4261.0,2.34786205]
["bitfinex","ETHUSD",1755501908226,0.4673,4261.1,4261.0,2.34786205]
["bitfinex","ETHUSD",1755501908448,0.4673,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755501908762,0.9131,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755501909066,0.9131,4261.1,4261.0,2.34786693]
["bitfinex","ETHUSD",1755501909565,0.9131,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755501910187,6.37751185,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755501910327,7.24993759,4261.1,4261.0,0.001]
["bitfinex","ETHUSD",1755501911739,0.55,4260.9,4260.6,0.001]
["bitfinex","ETHUSD",1755501911933,6.01463217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501912330,6.92773217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501912604,8.69902188,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501912836,10.06873217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501913341,9.95113217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501915729,9.95033217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501915936,0.11,4261.0,4260.9,3.63816579]
["bitfinex","ETHUSD",1755501916138,2.34485975,4264.7,4261.1,0.55]
["bitfinex","ETHUSD",1755501916139,0.11,4263.5,4261.1,0.55]
["bitfinex","ETHUSD",1755501916443,0.11,4263.5,4261.5,2.89657947]
["bitfinex","ETHUSD",1755501916642,0.11,4263.5,4261.3,3.0]
["bitfinex","ETHUSD",1755501916643,0.11,4263.5,4262.2,0.55]
["bitfinex","ETHUSD",1755501916866,0.11,4263.5,4262.8,2.34587595]
["bitfinex","ETHUSD",1755501917163,0.11,4263.5,4262.8,5.56420913]
["bitfinex","ETHUSD",1755501917354,0.11,4263.5,4262.8,3.02650913]
["bitfinex","ETHUSD",1755501917555,0.11,4263.5,4262.8,3.48220913]
["bitfinex","ETHUSD",1755501917952,0.11,4263.5,4262.8,3.50566788]
["bitfinex","ETHUSD",1755501918467,0.11,4263.5,4262.8,4.09455088]
["bitfinex","ETHUSD",1755501918774,0.11,4263.5,4262.8,7.77409213]
["bitfinex","ETHUSD",1755501919452,0.11,4263.5,4262.8,11.32409213]
["bitfinex","ETHUSD",1755501920499,0.11,4263.5,4262.8,7.07109213]
["bitfinex","ETHUSD",1755501920704,0.11,4263.5,4262.8,10.77209213]
["bitfinex","ETHUSD",1755501921399,0.11,4263.5,4262.8,11.32209213]
["bitfinex","ETHUSD",1755501921801,0.11,4263.5,4262.8,11.32109213]
["bitfinex","ETHUSD",1755501922915,0.11,4263.5,4263.4,2.8955458]
["bitfinex","ETHUSD",1755501923207,0.11,4263.5,4263.4,10.34541591]
["bitfinex","ETHUSD",1755501923390,0.11,4263.5,4263.4,11.38101591]
["bitfinex","ETHUSD",1755501923570,0.11,4263.5,4263.4,13.44861591]
["bitfinex","ETHUSD",1755501923899,0.11,4263.5,4263.4,13.44840103]
["bitfinex","ETHUSD",1755501924655,0.11,4263.5,4263.4,9.74040103]
["bitfinex","ETHUSD",1755501924854,0.11,4263.5,4263.4,13.44840103]
["bitfinex","ETHUSD",1755501925299,0.11,4263.5,4263.4,21.45161003]
["bitfinex","ETHUSD",1755501925483,0.11,4263.5,4263.4,17.74361003]
["bitfinex","ETHUSD",1755501925799,0.11,4263.5,4263.4,21.44961003]
["bitfinex","ETHUSD",1755501926085,0.11,4263.5,4263.4,17.74361003]
["bitfinex","ETHUSD",1755501926296,0.11,4263.5,4263.4,20.94536303]
["bitfinex","ETHUSD",1755501926506,0.11,4263.5,4263.4,11.25920103]
["bitfinex","ETHUSD",1755501927113,0.11,4263.5,4263.4,11.25820103]
["bitfinex","ETHUSD",1755501927324,0.11,4263.5,4263.4,11.84775203]
["bitfinex","ETHUSD",1755501927827,0.11,4263.5,4263.4,8.14475203]
["bitfinex","ETHUSD",1755501927984,0.11,4263.5,4263.4,11.84775203]
["bitfinex","ETHUSD",1755501928826,0.11,4263.5,4263.4,8.14475203]
["bitfinex","ETHUSD",1755501929035,0.11,4263.5,4263.4,3.67675203]
["bitfinex","ETHUSD",1755501929316,0.112,4263.5,4263.4,6.26308498]
["bitfinex","ETHUSD",1755501929481,0.112,4263.5,4263.4,2.56308498]
["bitfinex","ETHUSD",1755501929678,0.112,4263.5,4263.4,6.26608498]
["bitfinex","ETHUSD",1755501929924,0.112,4263.5,4263.4,9.26608498]
["bitfinex","ETHUSD",1755501931817,1.0251,4263.5,4263.4,2.56308498]
["bitfinex","ETHUSD",1755501931980,1.0251,4263.5,4263.4,6.0455458]
["bitfinex","ETHUSD",1755501932180,1.0251,4263.5,4263.4,6.2623553]
["bitfinex","ETHUSD",1755501932921,1.0251,4263.5,4263.4,6.26239717]
["bitfinex","ETHUSD",1755501933126,1.0251,4263.5,4263.4,6.26239723]
["bitfinex","ETHUSD",1755501933525,1.0251,4263.5,4263.4,2.56239723]
["bitfinex","ETHUSD",1755501933829,0.112,4263.5,4263.4,6.26039723]
["bitfinex","ETHUSD",1755501935587,0.112,4263.5,4263.4,2.56239723]
["bitfinex","ETHUSD",1755501935786,0.112,4263.5,4263.4,6.25839723]
["bitfinex","ETHUSD",1755501935980,0.112,4263.5,4263.4,6.25838134]
["bitfinex","ETHUSD",1755501936430,0.112,4263.5,4263.4,6.37598134]
["bitfinex","ETHUSD",1755501936727,0.112,4263.5,4263.4,6.83828134]
["bitfinex","ETHUSD",1755501937016,0.112,4263.5,4263.4,8.71614094]
["bitfinex","ETHUSD",1755501938023,0.112,4263.5,4263.4,11.71614094]
["bitfinex","ETHUSD",1755501938224,0.112,4263.5,4263.4,11.71613418]
["bitfinex","ETHUSD",1755501939219,0.112,4263.5,4263.4,7.10213418]
["bitfinex","ETHUSD",1755501939420,0.112,4263.5,4263.4,2.67997458]
["bitfinex","ETHUSD",1755501939654,0.112,4263.5,4263.4,6.37397458]
["bitfinex","ETHUSD",1755501940330,0.112,4263.5,4263.4,6.92397458]
["bitfinex","ETHUSD",1755501940548,0.1112,4263.5,4263.4,7.81667458]
["bitfinex","ETHUSD",1755501940774,0.1112,4263.5,4263.4,7.94020351]
["bitfinex","ETHUSD",1755501941233,0.1112,4263.5,4263.4,7.72337473]
["bitfinex","ETHUSD",1755501941434,0.1112,4263.5,4263.4,7.94050161]
["bitfinex","ETHUSD",1755501941849,0.1112,4263.5,4263.4,6.92427268]
["bitfinex","ETHUSD",1755501942176,0.1112,4263.5,4263.4,6.7071458]
["bitfinex","ETHUSD",1755501942475,0.1112,4263.5,4263.4,2.68032708]
["bitfinex","ETHUSD",1755501942856,0.5723,4263.5,4263.4,6.37232708]
["bitfinex","ETHUSD",1755501943241,1.0395,4263.5,4263.4,2.68032708]
["bitfinex","ETHUSD",1755501943459,1.0395,4263.5,4263.4,6.37232708]
["bitfinex","ETHUSD",1755501944352,1.0395,4263.5,4263.4,0.33478128]
["bitfinex","ETHUSD",1755501944558,1.0395,4263.5,4263.4,4.02578128]
["bitfinex","ETHUSD",1755501944875,1.37799087,4263.5,4263.4,6.25372708]
["bitfinex","ETHUSD",1755501945044,1.0395,4263.5,4263.4,3.90818128]
["bitfinex","ETHUSD",1755501945579,1.0395,4263.5,4263.4,0.21718128]
["bitfinex","ETHUSD",1755501945775,1.0395,4263.5,4263.4,3.69]
["bitfinex","ETHUSD",1755501946244,1.0395,4263.5,4263.2,0.1176]
["bitfinex","ETHUSD",1755501946587,0.9283,4263.4,4263.3,3.689]
["bitfinex","ETHUSD",1755501947260,0.9283,4263.4,4263.3,6.03460082]
["bitfinex","ETHUSD",1755501947469,0.1112,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755501948047,0.1112,4263.5,4263.4,3.21877591]
["bitfinex","ETHUSD",1755501948247,0.1112,4263.5,4263.4,4.75562046]
["bitfinex","ETHUSD",1755501948467,0.1112,4263.5,4263.4,39.19648577]
["bitfinex","ETHUSD",1755501948788,0.00199925,4263.5,4263.4,39.19648577]
["bitfinex","ETHUSD",1755501949755,0.00199925,4263.5,4263.4,42.42618577]
["bitfinex","ETHUSD",1755501949969,0.00199925,4263.5,4263.4,39.19648577]
["bitfinex","ETHUSD",1755501950285,0.00199925,4263.5,4263.4,42.88648577]
["bitfinex","ETHUSD",1755501950580,0.00199925,4263.5,4263.4,10.55292046]
["bitfinex","ETHUSD",1755501951156,0.00199925,4263.5,4263.4,11.44562046]
["bitfinex","ETHUSD",1755501951352,0.00199925,4263.5,4263.4,11.32802046]
["bitfinex","ETHUSD",1755501951689,0.00199925,4263.5,4263.4,7.29432046]
["bitfinex","ETHUSD",1755501951867,0.00199925,4263.5,4263.4,10.55492046]
["bitfinex","ETHUSD",1755501952183,0.00199925,4263.5,4263.4,9.1561458]
["bitfinex","ETHUSD",1755501952562,0.00199925,4263.5,4263.4,6.1561458]
["bitfinex","ETHUSD",1755501952958,0.00199925,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1755501953158,0.00199925,4263.5,4263.4,6.1551458]
["bitfinex","ETHUSD",1755501953482,0.46309925,4263.5,4263.4,6.1551458]
["bitfinex","ETHUSD",1755501953659,0.00199925,4263.5,4263.4,6.1551458]
["bitfinex","ETHUSD",1755501953860,0.00199925,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1755501954187,0.00199925,4263.5,4263.4,6.1551458]
["bitfinex","ETHUSD",1755501955194,0.00199925,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1755501955392,0.46309925,4263.5,4263.4,6.1521458]
["bitfinex","ETHUSD",1755501955593,0.93029925,4263.5,4263.4,2.4631458]
["bitfinex","ETHUSD",1755501955896,0.93029925,4263.5,4263.4,6.1521458]
["bitfinex","ETHUSD",1755501956092,0.93029925,4263.5,4263.4,0.1176]
["bitfinex","ETHUSD",1755501956260,0.93029925,4263.5,4263.4,3.69]
["bitfinex","ETHUSD",1755501956455,1.25787222,4263.5,4263.4,3.69]
["bitfinex","ETHUSD",1755501956758,1.25787222,4263.5,4263.1,0.1176]
["bitfinex","ETHUSD",1755501957091,0.9283,4263.4,4263.3,2.34560082]
["bitfinex","ETHUSD",1755501957479,0.00199925,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755501957682,0.00199925,4263.5,4263.4,6.0445458]
["bitfinex","ETHUSD",1755501957886,0.46309925,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755501958089,0.46309925,4263.5,4263.4,6.1621458]
["bitfinex","ETHUSD",1755501958894,0.00199925,4263.5,4263.4,6.1621458]
["bitfinex","ETHUSD",1755501960568,0.93029925,4263.5,4263.4,3.699]
["bitfinex","ETHUSD",1755501960889,0.93029925,4263.5,4263.3,3.7]
["bitfinex","ETHUSD",1755501961091,0.9283,4263.4,4263.1,2.46329621]
["bitfinex","ETHUSD",1755501961267,0.9283,4263.3,4263.2,6.04562666]
["bitfinex","ETHUSD",1755501961599,0.9283,4263.3,4263.2,3.7]
["bitfinex","ETHUSD",1755501962101,0.9283,4263.3,4262.9,0.001]
["bitfinex","ETHUSD",1755501962102,2.34576589,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755501962504,0.9283,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755501963304,2.80686589,4263.0,4262.9,0.001]
["bitfinex","ETHUSD",1755501963508,2.34582092,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755501963816,2.34598601,4262.6,4262.5,0.111]
["bitfinex","ETHUSD",1755501964034,2.34626123,4262.1,4260.4,0.001]
["bitfinex","ETHUSD",1755501964179,2.34648145,4261.7,4260.6,3.703]
["bitfinex","ETHUSD",1755501964386,2.46408145,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501964572,3.39238145,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501964769,4.26626105,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501965168,4.26546105,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501965398,7.26546105,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501965593,8.31834449,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501967632,8.06834449,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501969050,8.19076083,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501970006,38.19076083,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501970607,7.78787739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501971424,10.83887739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501972446,7.13787739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501972604,10.83887739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501973207,4.13787739,4261.7,4260.9,2.3468913]
["bitfinex","ETHUSD",1755501973435,7.83887739,4261.7,4260.8,2.34696866]
["bitfinex","ETHUSD",1755501973841,10.83887739,4261.7,4260.8,2.34696866]
["bitfinex","ETHUSD",1755501974138,10.83887739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501974351,10.37167739,4261.7,4260.8,2.34695376]
["bitfinex","ETHUSD",1755501974644,10.37167739,4261.7,4260.7,2.34701732]
["bitfinex","ETHUSD",1755501975622,10.37167739,4261.7,4260.8,2.3469534]
["bitfinex","ETHUSD",1755501975833,9.91057739,4261.7,4260.8,0.4361]
["bitfinex","ETHUSD",1755501976263,9.91057739,4261.7,4260.6,0.001]
["bitfinex","ETHUSD",1755501976264,2.3467154,4261.3,4260.6,0.001]
["bitfinex","ETHUSD",1755501976558,2.3467154,4261.3,4260.4,0.001]
["bitfinex","ETHUSD",1755501976559,0.55,4260.7,4260.4,0.001]
["bitfinex","ETHUSD",1755501976733,5.89719744,4260.4,4260.3,0.001]
["bitfinex","ETHUSD",1755501976939,5.89719744,4260.4,4260.1,0.001]
["bitfinex","ETHUSD",1755501976940,2.99730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755501977145,2.89752805,4259.8,4257.8,0.4892]
["bitfinex","ETHUSD",1755501977328,9.71812805,4259.8,4257.8,0.4892]
["bitfinex","ETHUSD",1755501977529,10.62862805,4259.8,4257.8,0.4892]
["bitfinex","ETHUSD",1755501978360,10.62862805,4259.8,4258.1,0.4361]
["bitfinex","ETHUSD",1755501978757,10.62862805,4259.8,4257.8,0.4892]
["bitfinex","ETHUSD",1755501980059,10.62862805,4259.8,4257.7,0.4361]
["bitfinex","ETHUSD",1755501980260,40.62862805,4259.8,4257.5,0.11]
["bitfinex","ETHUSD",1755501980471,5.9977485,4259.4,4257.5,0.11]
["bitfinex","ETHUSD",1755501980673,65.06620459,4259.4,4257.5,0.11]
["bitfinex","ETHUSD",1755501980969,65.97670459,4259.4,4257.5,0.11]
["bitfinex","ETHUSD",1755501981167,29.81190269,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501981338,63.51390269,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501981538,34.42440269,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501981767,35.58259575,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501982075,66.08078889,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501982958,2.34874107,4257.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501983285,9.70174107,4257.6,4257.5,0.11]
["bitfinex","ETHUSD",1755501983455,9.70174107,4257.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501983456,0.1,4256.7,4255.5,0.11]
["bitfinex","ETHUSD",1755501983654,2.34984491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501983964,6.74980698,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501984137,3.00980698,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501984338,5.97984491,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501984755,6.15326046,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501984979,6.04326046,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501986079,6.04326046,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501986282,6.04326046,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501986603,7.18256408,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501986744,3.44256408,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501987071,7.18256408,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501987287,3.737,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501989168,3.737,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501989169,6.08684491,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501989374,6.2094028,4255.6,4255.5,0.5461]
["bitfinex","ETHUSD",1755501990049,6.2086028,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501990249,3.85875789,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501990952,6.2086028,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501991140,6.3262028,4255.6,4255.5,1.0353]
["bitfinex","ETHUSD",1755501992158,6.3262028,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501992357,6.47479839,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501992543,10.20779839,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501993848,11.66829839,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501994060,12.16537213,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501994458,11.25587213,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501994661,12.16637213,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501995075,11.72667213,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501995276,65.86248528,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501995755,68.33848528,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501995957,68.43848528,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501996176,68.43948528,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501996469,68.43848528,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755501996843,5.90012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755501997046,5.90045246,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501997247,10.1305262,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501997471,11.0515262,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501997883,41.0515262,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501998057,37.3185262,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501998274,13.37281591,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755501998455,13.37281591,4254.5,4253.5,0.111]
["bitfinex","ETHUSD",1755501998653,13.37281591,4254.5,4252.9,0.0009]
["bitfinex","ETHUSD",1755501998655,5.90117088,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501998857,9.63517088,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501999052,5.90117088,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501999365,6.71639828,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501999566,11.03365174,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501999765,11.49065174,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755501999973,11.98719689,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502000285,41.98719689,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502000795,42.16111628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502001359,38.42611628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502001557,42.26511628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502001793,12.26511628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502001951,8.52611628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502002155,42.16311628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502002365,42.26311628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502002778,41.24111628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502003092,11.24111628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502003656,42.26211628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502003858,42.16211628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502004150,42.26211628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502005182,42.37971628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502005404,41.82271628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502005691,6.95511628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502006000,7.80671628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502006310,41.35671628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502006461,42.27771628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502006793,37.62271628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502006995,42.27871628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502007166,41.35771628,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502007491,11.24020828,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502008079,11.36278191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502008786,7.62778191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502009156,11.36178191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502009560,12.28278191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502009797,42.28278191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502010485,41.36178191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502011186,41.82578191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502011489,44.75878191,4253.2,4252.9,0.0009]
["bitfinex","ETHUSD",1755502011689,2.91255507,4251.9,4251.4,0.4625]
["bitfinex","ETHUSD",1755502011870,9.76115507,4251.9,4251.4,0.4625]
["bitfinex","ETHUSD",1755502012066,10.25770022,4251.9,4251.4,0.4625]
["bitfinex","ETHUSD",1755502012685,10.25770022,4251.9,4251.2,0.4813]
["bitfinex","ETHUSD",1755502012920,10.25770022,4251.9,4250.9,0.4625]
["bitfinex","ETHUSD",1755502013360,10.26078876,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755502013555,6.52978876,4251.9,4251.3,0.4625]
["bitfinex","ETHUSD",1755502013758,11.2012003,4251.9,4251.3,0.4625]
["bitfinex","ETHUSD",1755502013991,11.2012003,4251.9,4251.1,0.4813]
["bitfinex","ETHUSD",1755502013992,11.2012003,4251.9,4251.1,0.9438]
["bitfinex","ETHUSD",1755502014463,11.1992003,4251.9,4251.8,0.4635]
["bitfinex","ETHUSD",1755502014681,11.1984003,4251.9,4251.8,0.9448]
["bitfinex","ETHUSD",1755502015284,7.4634003,4251.9,4251.8,0.9448]
["bitfinex","ETHUSD",1755502015714,6.9134003,4251.9,4249.1,3.0]
["bitfinex","ETHUSD",1755502016005,3.0,4251.7,4250.2,2.35283045]
["bitfinex","ETHUSD",1755502016311,0.1176,4251.2,4250.7,2.35251188]
["bitfinex","ETHUSD",1755502016460,3.0,4251.0,4250.6,2.4701905]
["bitfinex","ETHUSD",1755502016667,3.733,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1755502017073,3.733,4250.9,4250.6,2.47020256]
["bitfinex","ETHUSD",1755502017074,3.733,4250.9,4250.6,2.35257513]
["bitfinex","ETHUSD",1755502017587,3.733,4250.9,4250.4,0.1176]
["bitfinex","ETHUSD",1755502017783,3.733,4250.9,4250.8,2.35249835]
["bitfinex","ETHUSD",1755502018086,0.1176,4251.2,4250.8,0.9438]
["bitfinex","ETHUSD",1755502018287,0.1176,4251.2,4251.0,2.35238767]
["bitfinex","ETHUSD",1755502018488,0.1176,4251.2,4250.9,0.9438]
["bitfinex","ETHUSD",1755502018693,6.08336056,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502019005,3.731,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502019309,3.8486,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502019491,3.8476,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502019696,9.19993233,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502020294,6.8476,4251.1,4251.0,0.4625]
["bitfinex","ETHUSD",1755502020614,0.1176,4251.1,4251.0,2.81488767]
["bitfinex","ETHUSD",1755502020776,3.729,4251.1,4251.0,3.41378767]
["bitfinex","ETHUSD",1755502021108,0.1176,4251.6,4251.0,3.41378767]
["bitfinex","ETHUSD",1755502021109,2.46965603,4251.6,4251.1,2.35233121]
["bitfinex","ETHUSD",1755502021310,2.35217872,4251.4,4251.2,0.4625]
["bitfinex","ETHUSD",1755502021481,2.35238783,4251.0,4250.8,0.4625]
["bitfinex","ETHUSD",1755502021683,6.08144301,4250.9,4250.8,0.4625]
["bitfinex","ETHUSD",1755502021885,6.08144301,4250.9,4250.3,0.4625]
["bitfinex","ETHUSD",1755502021886,3.0,4250.8,4250.3,0.4625]
["bitfinex","ETHUSD",1755502022098,0.1176,4250.5,4250.3,0.4625]
["bitfinex","ETHUSD",1755502022300,3.62,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755502022507,3.62,4250.4,4250.1,2.35283687]
["bitfinex","ETHUSD",1755502022693,3.62,4250.4,4250.0,2.35291245]
["bitfinex","ETHUSD",1755502022892,2.35280739,4250.3,4250.0,0.4625]
["bitfinex","ETHUSD",1755502023088,0.1176,4250.2,4250.1,2.81538581]
["bitfinex","ETHUSD",1755502023293,0.1176,4250.2,4250.1,0.4625]
["bitfinex","ETHUSD",1755502023294,3.729,4250.2,4250.1,0.4625]
["bitfinex","ETHUSD",1755502023719,3.729,4250.2,4250.1,2.81538581]
["bitfinex","ETHUSD",1755502023916,3.728,4250.2,4250.1,0.4625]
["bitfinex","ETHUSD",1755502024114,3.728,4250.2,4250.1,2.81538581]
["bitfinex","ETHUSD",1755502024317,4.23114542,4250.2,4250.1,3.29668581]
["bitfinex","ETHUSD",1755502024729,0.50314542,4250.2,4250.1,2.81538581]
["bitfinex","ETHUSD",1755502024895,0.1176,4251.1,4250.1,1.63812263]
["bitfinex","ETHUSD",1755502025225,3.0,4250.9,4250.3,2.35277509]
["bitfinex","ETHUSD",1755502025465,3.0,4250.9,4250.7,2.35255369]
["bitfinex","ETHUSD",1755502025466,0.50308507,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755502025899,4.23108507,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755502026085,4.23108507,4250.8,4250.6,2.3525824]
["bitfinex","ETHUSD",1755502026285,0.50308507,4250.7,4250.6,2.3525824]
["bitfinex","ETHUSD",1755502026836,4.22908507,4250.7,4250.6,2.3525824]
["bitfinex","ETHUSD",1755502027119,0.50308507,4250.7,4250.6,2.8150824]
["bitfinex","ETHUSD",1755502027620,0.50308507,4250.7,4250.6,0.4625]
["bitfinex","ETHUSD",1755502027788,0.50308507,4250.7,4250.6,2.81510904]
["bitfinex","ETHUSD",1755502029786,0.50308507,4250.7,4250.6,0.22]
["bitfinex","ETHUSD",1755502029787,6.27814727,4250.7,4250.6,0.22]
["bitfinex","ETHUSD",1755502030023,5.36819358,4250.7,4249.5,0.111]
["bitfinex","ETHUSD",1755502030232,2.35316265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502030518,10.36587382,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502030728,6.62687382,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502030931,10.36587382,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502031514,10.58457373,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502031746,12.02717373,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755502031947,12.02717373,4249.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502031948,2.35371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502032271,10.04887314,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502032475,10.47987314,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502032638,6.74187314,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502032984,10.51487314,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502033175,10.08387314,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502033483,12.23406814,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502034168,12.23406814,4248.6,4246.5,0.11]
["bitfinex","ETHUSD",1755502034169,2.35427064,4247.6,4246.5,0.11]
["bitfinex","ETHUSD",1755502034338,10.62390269,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502034535,8.28950269,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502034737,10.62490269,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502035136,11.17490269,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502035339,12.06750269,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502035569,11.84880278,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502036218,0.26772241,4249.0,4247.5,0.0957]
["bitfinex","ETHUSD",1755502036219,1.12080282,4248.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502036422,3.808,4248.5,4247.5,0.0957]
["bitfinex","ETHUSD",1755502036657,2.35427064,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502036957,9.71227064,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502037154,7.11121219,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502037335,9.16627064,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502037863,6.812,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502038067,9.16627064,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502038224,10.14727064,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502038423,10.64697735,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502038655,11.94709287,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502039022,12.40869287,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502039437,12.40789287,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502039652,12.40786647,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502040154,12.52546647,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502040343,42.52546647,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502041057,42.63546647,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502042557,11.07526647,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502042759,10.69318616,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502042938,11.12418616,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502043352,11.67418616,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502043662,12.63479423,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502043962,42.63479423,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502045628,45.11079423,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502045960,42.63479423,4247.6,4247.5,0.0957]
["bitfinex","ETHUSD",1755502046757,42.96479423,4247.6,4247.5,0.08344094]
["bitfinex","ETHUSD",1755502047256,42.96479423,4247.6,4247.5,0.08444094]
["bitfinex","ETHUSD",1755502047562,42.91142027,4247.6,4247.5,0.08444094]
["bitfinex","ETHUSD",1755502048532,2.90510232,4246.1,4244.7,0.4692]
["bitfinex","ETHUSD",1755502048731,9.99661255,4246.1,4244.7,0.4692]
["bitfinex","ETHUSD",1755502048931,5.64561255,4246.1,4245.6,0.4692]
["bitfinex","ETHUSD",1755502049234,9.72110232,4246.1,4245.1,0.9654]
["bitfinex","ETHUSD",1755502049559,9.90137708,4246.1,4245.1,0.4692]
["bitfinex","ETHUSD",1755502049763,9.78237708,4246.1,4245.1,0.4692]
["bitfinex","ETHUSD",1755502049962,10.33237708,4246.1,4244.8,0.4692]
["bitfinex","ETHUSD",1755502050259,9.90137708,4246.1,4245.1,0.4692]
["bitfinex","ETHUSD",1755502050461,11.17393861,4246.1,4245.1,0.4692]
["bitfinex","ETHUSD",1755502050689,11.60493861,4246.1,4245.1,0.4692]
["bitfinex","ETHUSD",1755502051261,12.06653861,4246.1,4244.5,0.5792]
["bitfinex","ETHUSD",1755502051588,12.84886229,4246.1,4245.1,0.001]
["bitfinex","ETHUSD",1755502052492,42.84886229,4246.1,4245.1,0.001]
["bitfinex","ETHUSD",1755502052800,7.85583674,4246.1,4245.1,0.4702]
["bitfinex","ETHUSD",1755502052978,11.17893861,4246.1,4245.1,0.4702]
["bitfinex","ETHUSD",1755502053603,11.17893861,4246.1,4242.2,0.6062]
["bitfinex","ETHUSD",1755502053604,2.35538284,4245.6,4242.2,0.6062]
["bitfinex","ETHUSD",1755502053887,2.35643424,4243.7,4243.6,0.4692]
["bitfinex","ETHUSD",1755502054087,6.844,4243.7,4243.6,0.4692]
["bitfinex","ETHUSD",1755502054290,6.844,4243.7,4243.6,0.9654]
["bitfinex","ETHUSD",1755502054291,9.20043424,4243.7,4243.6,0.9654]
["bitfinex","ETHUSD",1755502054963,6.844,4243.7,4243.6,0.9654]
["bitfinex","ETHUSD",1755502055349,9.20043424,4243.7,4243.6,0.9654]
["bitfinex","ETHUSD",1755502055783,2.35648977,4243.6,4242.9,0.4962]
["bitfinex","ETHUSD",1755502055985,6.73160915,4243.6,4243.1,0.4692]
["bitfinex","ETHUSD",1755502056206,4.37511938,4243.6,4242.5,0.11]
["bitfinex","ETHUSD",1755502056382,4.37511938,4243.6,4243.5,1.0754]
["bitfinex","ETHUSD",1755502056383,3.839,4243.6,4243.5,1.0754]
["bitfinex","ETHUSD",1755502056584,0.708283,4244.3,4243.5,1.0754]
["bitfinex","ETHUSD",1755502056809,3.839,4244.2,4243.6,0.4692]
["bitfinex","ETHUSD",1755502056996,3.0,4244.1,4243.6,0.4692]
["bitfinex","ETHUSD",1755502057154,5.659,4245.3,4243.7,0.4933]
["bitfinex","ETHUSD",1755502057358,3.864,4245.2,4243.5,0.11]
["bitfinex","ETHUSD",1755502057580,2.35608777,4244.4,4243.8,0.4327]
["bitfinex","ETHUSD",1755502057783,3.0,4244.2,4243.5,0.11]
["bitfinex","ETHUSD",1755502057981,0.11640002,4245.1,4243.6,0.4327]
["bitfinex","ETHUSD",1755502058183,5.3557729,4244.9,4243.6,0.4327]
["bitfinex","ETHUSD",1755502058384,0.4991879,4245.2,4243.6,0.4327]
["bitfinex","ETHUSD",1755502058385,0.55,4244.6,4243.7,2.35643424]
["bitfinex","ETHUSD",1755502058660,0.1176,4243.7,4243.6,0.4327]
["bitfinex","ETHUSD",1755502058862,3.1176,4243.7,4243.6,0.4327]
["bitfinex","ETHUSD",1755502059067,6.9926,4243.7,4243.6,0.4327]
["bitfinex","ETHUSD",1755502059496,3.1176,4243.7,4243.6,3.28248977]
["bitfinex","ETHUSD",1755502059792,3.0,4243.7,4243.6,3.85739444]
["bitfinex","ETHUSD",1755502060372,0.1176,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1755502060774,3.871,4243.9,4243.8,3.28237871]
["bitfinex","ETHUSD",1755502061080,0.1176,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755502061413,3.9876,4244.4,4244.3,2.78880112]
["bitfinex","ETHUSD",1755502061894,0.1176,4244.4,4244.3,2.78880112]
["bitfinex","ETHUSD",1755502062791,3.9846,4244.4,4244.3,3.28210112]
["bitfinex","ETHUSD",1755502063195,0.1176,4244.4,4244.3,3.28210112]
["bitfinex","ETHUSD",1755502063522,3.865,4244.5,4244.3,1.48982686]
["bitfinex","ETHUSD",1755502063683,5.659,4245.3,4244.5,2.3559901]
["bitfinex","ETHUSD",1755502063885,8.659,4245.3,4245.2,2.35560162]
["bitfinex","ETHUSD",1755502064078,5.6582,4245.3,4245.2,2.78830162]
["bitfinex","ETHUSD",1755502064411,9.82067463,4245.3,4244.7,0.4327]
["bitfinex","ETHUSD",1755502064624,0.1176,4244.8,4244.3,0.001]
["bitfinex","ETHUSD",1755502064908,0.1176,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502065113,9.33864561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502065312,9.84042561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502065825,11.06006173,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502066201,3.61938,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502066404,3.1176,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755502066788,6.9786,4244.4,4244.3,0.42377016]
["bitfinex","ETHUSD",1755502066993,6.9786,4244.4,4243.5,0.11]
["bitfinex","ETHUSD",1755502066994,3.0,4244.3,4243.5,0.11]
["bitfinex","ETHUSD",1755502067189,0.1176,4244.1,4244.0,2.35626126]
["bitfinex","ETHUSD",1755502067504,0.1176,4244.1,4243.8,2.35636447]
["bitfinex","ETHUSD",1755502067703,0.1176,4244.1,4243.9,2.35632282]
["bitfinex","ETHUSD",1755502067888,0.1176,4244.1,4243.8,2.35635952]
["bitfinex","ETHUSD",1755502068090,0.1176,4244.1,4243.7,2.35642529]
["bitfinex","ETHUSD",1755502068291,0.1176,4244.1,4243.9,2.35628372]
["bitfinex","ETHUSD",1755502068508,0.1176,4244.1,4244.0,2.35626767]
["bitfinex","ETHUSD",1755502068709,0.1176,4244.1,4244.0,3.37015777]
["bitfinex","ETHUSD",1755502068887,0.1176,4244.8,4244.7,2.35587909]
["bitfinex","ETHUSD",1755502069220,2.35585372,4244.8,4243.7,0.4327]
["bitfinex","ETHUSD",1755502069518,0.1176,4244.3,4243.7,0.5503]
["bitfinex","ETHUSD",1755502069686,0.1176,4244.3,4244.2,2.35615663]
["bitfinex","ETHUSD",1755502069890,3.9776,4244.3,4244.2,2.78885663]
["bitfinex","ETHUSD",1755502070216,3.86,4244.3,4244.2,2.78885663]
["bitfinex","ETHUSD",1755502070518,3.9776,4244.3,4244.2,2.78885663]
["bitfinex","ETHUSD",1755502070819,0.1176,4244.3,4244.2,2.78885663]
["bitfinex","ETHUSD",1755502071020,3.9776,4244.3,4243.6,0.4327]
["bitfinex","ETHUSD",1755502071222,0.1176,4243.9,4243.6,0.4327]
["bitfinex","ETHUSD",1755502071393,0.1176,4243.9,4243.7,2.78909892]
["bitfinex","ETHUSD",1755502071722,3.857,4243.9,4243.8,3.28237871]
["bitfinex","ETHUSD",1755502071924,0.1176,4244.3,4243.8,0.926]
["bitfinex","ETHUSD",1755502072119,3.9746,4244.3,4244.1,2.35619141]
["bitfinex","ETHUSD",1755502072320,3.9746,4244.3,4243.8,0.4327]
["bitfinex","ETHUSD",1755502072617,3.857,4244.3,4243.5,0.11]
["bitfinex","ETHUSD",1755502072923,0.1176,4243.9,4243.8,0.4327]
["bitfinex","ETHUSD",1755502073224,3.9726,4243.9,4243.8,0.4327]
["bitfinex","ETHUSD",1755502073386,3.9726,4243.9,4243.8,2.78907871]
["bitfinex","ETHUSD",1755502074017,0.1176,4243.9,4243.8,0.4327]
["bitfinex","ETHUSD",1755502074202,3.9696,4243.9,4243.8,2.78907871]
["bitfinex","ETHUSD",1755502074585,0.1176,4243.9,4243.8,2.78907871]
["bitfinex","ETHUSD",1755502075020,2.35582359,4244.8,4244.1,2.35620459]
["bitfinex","ETHUSD",1755502075317,0.1176,4244.1,4243.8,2.7890514]
["bitfinex","ETHUSD",1755502075528,3.9666,4244.1,4243.9,0.4327]
["bitfinex","ETHUSD",1755502075693,0.1176,4244.1,4244.0,2.78896767]
["bitfinex","ETHUSD",1755502075893,0.12267068,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755502076111,2.64,4246.1,4245.4,2.35549064]
["bitfinex","ETHUSD",1755502076112,0.708116,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755502076321,0.1176,4245.9,4245.4,0.4327]
["bitfinex","ETHUSD",1755502076535,0.77836,4245.9,4245.3,0.1176]
["bitfinex","ETHUSD",1755502076701,2.64,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755502076902,2.64,4246.1,4246.0,2.78785779]
["bitfinex","ETHUSD",1755502077226,2.64,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755502077929,6.509,4246.1,4246.0,2.35515779]
["bitfinex","ETHUSD",1755502078699,6.509,4246.1,4246.0,2.78785779]
["bitfinex","ETHUSD",1755502078933,2.64,4246.1,4246.0,2.7074261]
["bitfinex","ETHUSD",1755502079439,2.64,4246.1,4245.7,0.1176]
["bitfinex","ETHUSD",1755502079598,2.9042,4246.1,4245.0,0.4327]
["bitfinex","ETHUSD",1755502079933,0.33,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755502080237,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1755502080420,0.002,4247.1,4247.0,2.37814927]
["bitfinex","ETHUSD",1755502080636,0.002,4247.1,4247.0,2.35460324]
["bitfinex","ETHUSD",1755502080957,0.002,4247.1,4247.0,2.37814927]
["bitfinex","ETHUSD",1755502081155,0.50358209,4249.8,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502081313,0.13118477,4250.8,4249.4,3.12393529]
["bitfinex","ETHUSD",1755502081515,3.669,4251.3,4249.4,6.14746802]
["bitfinex","ETHUSD",1755502081753,0.06195232,4249.5,4249.4,6.12393529]
["bitfinex","ETHUSD",1755502082120,0.06195232,4249.5,4249.4,22.00347329]
["bitfinex","ETHUSD",1755502082323,0.06195232,4249.5,4249.4,22.91722329]
["bitfinex","ETHUSD",1755502082630,0.06195232,4249.5,4249.4,20.35403529]
["bitfinex","ETHUSD",1755502082831,0.06195232,4249.5,4249.4,9.68393529]
["bitfinex","ETHUSD",1755502083222,0.06195232,4249.5,4249.4,8.21066189]
["bitfinex","ETHUSD",1755502083424,0.06195232,4249.5,4249.4,10.56393529]
["bitfinex","ETHUSD",1755502084053,0.06195232,4249.5,4249.4,10.01393529]
["bitfinex","ETHUSD",1755502084220,0.06195232,4249.5,4249.4,9.2432734]
["bitfinex","ETHUSD",1755502086932,0.06195232,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502089038,0.06115232,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502089682,0.53405232,4249.5,4249.2,2.35334555]
["bitfinex","ETHUSD",1755502089832,0.4729,4249.4,4249.1,2.35343434]
["bitfinex","ETHUSD",1755502090036,0.4729,4249.3,4248.9,2.35355033]
["bitfinex","ETHUSD",1755502090375,0.9663,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1755502090582,0.9663,4249.2,4248.1,3.876]
["bitfinex","ETHUSD",1755502090781,0.9663,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755502090782,1.0839,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755502090939,2.35353363,4249.0,4248.6,0.1176]
["bitfinex","ETHUSD",1755502091341,0.9663,4248.9,4248.3,2.35387244]
["bitfinex","ETHUSD",1755502091548,0.1176,4248.7,4248.1,0.1176]
["bitfinex","ETHUSD",1755502091868,0.9663,4248.6,4248.1,0.1176]
["bitfinex","ETHUSD",1755502092033,2.47126403,4248.7,4248.1,0.1176]
["bitfinex","ETHUSD",1755502092236,0.9663,4248.5,4248.1,2.47158688]
["bitfinex","ETHUSD",1755502092649,0.4729,4248.4,4248.1,2.47158688]
["bitfinex","ETHUSD",1755502092851,0.4729,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1755502093052,0.4729,4248.4,4248.1,2.47159205]
["bitfinex","ETHUSD",1755502093464,0.4729,4248.4,4248.2,2.35393794]
["bitfinex","ETHUSD",1755502093664,0.4729,4248.4,4248.1,2.47156928]
["bitfinex","ETHUSD",1755502093872,0.4729,4248.4,4248.1,0.1176]
["bitfinex","ETHUSD",1755502094476,0.4729,4248.4,4248.1,2.4715694]
["bitfinex","ETHUSD",1755502095263,0.4729,4248.4,4248.2,2.35392835]
["bitfinex","ETHUSD",1755502095603,2.4710779,4249.1,4248.3,0.1176]
["bitfinex","ETHUSD",1755502095808,0.1176,4249.1,4248.5,2.35376052]
["bitfinex","ETHUSD",1755502096303,0.1176,4249.1,4248.6,2.35370436]
["bitfinex","ETHUSD",1755502096507,0.5905,4249.1,4248.6,2.35370436]
["bitfinex","ETHUSD",1755502096703,0.5905,4249.1,4248.5,2.35376074]
["bitfinex","ETHUSD",1755502096882,0.5905,4249.1,4248.6,2.35370855]
["bitfinex","ETHUSD",1755502097080,0.5905,4249.1,4248.5,2.35374565]
["bitfinex","ETHUSD",1755502097313,0.5905,4249.1,4248.3,0.1176]
["bitfinex","ETHUSD",1755502097314,2.47104221,4249.1,4248.3,0.1176]
["bitfinex","ETHUSD",1755502097471,0.1176,4249.1,4248.3,2.47146165]
["bitfinex","ETHUSD",1755502097669,0.1176,4249.1,4248.6,2.35370101]
["bitfinex","ETHUSD",1755502098005,0.1176,4249.1,4248.5,2.3537444]
["bitfinex","ETHUSD",1755502098385,0.1176,4249.1,4248.5,2.3537383]
["bitfinex","ETHUSD",1755502098583,0.06115232,4249.5,4248.6,0.02353716]
["bitfinex","ETHUSD",1755502098781,0.06115232,4249.5,4249.0,0.1176]
["bitfinex","ETHUSD",1755502098986,0.06115232,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502101286,0.06115232,4249.5,4249.4,5.37680613]
["bitfinex","ETHUSD",1755502101486,0.06115232,4249.5,4249.4,6.52374773]
["bitfinex","ETHUSD",1755502101698,0.06115232,4249.5,4249.4,7.19134773]
["bitfinex","ETHUSD",1755502103185,0.06115232,4249.5,4249.4,15.84430973]
["bitfinex","ETHUSD",1755502103392,0.06115232,4249.5,4249.4,9.57679073]
["bitfinex","ETHUSD",1755502104204,0.002,4250.3,4249.5,5.90321802]
["bitfinex","ETHUSD",1755502104518,0.002,4250.3,4249.8,5.9030519]
["bitfinex","ETHUSD",1755502104691,0.002,4250.3,4249.8,16.5029909]
["bitfinex","ETHUSD",1755502105023,0.002,4250.3,4249.8,9.3266519]
["bitfinex","ETHUSD",1755502106280,0.002,4250.3,4249.8,13.7564759]
["bitfinex","ETHUSD",1755502106884,0.002,4250.3,4249.8,35.6812959]
["bitfinex","ETHUSD",1755502107083,0.002,4250.3,4249.8,29.48106077]
["bitfinex","ETHUSD",1755502107376,0.002,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755502107591,0.002,4250.3,4250.2,9.20483045]
["bitfinex","ETHUSD",1755502107798,0.002,4250.3,4250.2,9.32243045]
["bitfinex","ETHUSD",1755502110016,0.002,4250.3,4250.2,61.9075546]
["bitfinex","ETHUSD",1755502110217,0.002,4250.3,4250.2,50.52538906]
["bitfinex","ETHUSD",1755502110992,0.002,4250.3,4250.2,56.51673806]
["bitfinex","ETHUSD",1755502111321,0.002,4250.3,4250.2,36.68888606]
["bitfinex","ETHUSD",1755502111793,0.002,4250.3,4250.2,10.35495191]
["bitfinex","ETHUSD",1755502113724,0.0012,4250.3,4250.2,42.89318906]
["bitfinex","ETHUSD",1755502114297,7.369e-05,4250.3,4250.2,42.89318906]
["bitfinex","ETHUSD",1755502114597,7.369e-05,4250.3,4250.2,64.33522306]
["bitfinex","ETHUSD",1755502115721,7.369e-05,4250.3,4250.2,62.97924206]
["bitfinex","ETHUSD",1755502116426,7.369e-05,4250.3,4250.2,10.33395191]
["bitfinex","ETHUSD",1755502116627,0.96637369,4250.3,4250.2,6.30243045]
["bitfinex","ETHUSD",1755502117130,0.96637369,4250.3,4250.2,9.30243045]
["bitfinex","ETHUSD",1755502117615,0.96637369,4250.3,4250.2,6.30243045]
["bitfinex","ETHUSD",1755502117812,0.96637369,4250.3,4250.2,9.30243045]
["bitfinex","ETHUSD",1755502118519,0.63637369,4250.3,4250.2,9.30243045]
["bitfinex","ETHUSD",1755502119125,0.30637369,4250.3,4250.2,9.30243045]
["bitfinex","ETHUSD",1755502121002,0.4443,4250.7,4250.4,2.35271974]
["bitfinex","ETHUSD",1755502121342,0.4443,4250.7,4250.4,9.19924693]
["bitfinex","ETHUSD",1755502121634,0.002,4250.7,4250.4,9.17571974]
["bitfinex","ETHUSD",1755502122895,0.002,4250.7,4250.4,10.89033476]
["bitfinex","ETHUSD",1755502123410,0.002,4250.7,4250.4,22.03107676]
["bitfinex","ETHUSD",1755502123723,0.002,4250.7,4250.4,11.00793476]
["bitfinex","ETHUSD",1755502123908,0.002,4250.7,4250.4,7.18493476]
["bitfinex","ETHUSD",1755502124232,0.002,4250.7,4250.4,11.00193476]
["bitfinex","ETHUSD",1755502128115,0.00677149,4250.5,4250.4,11.00193476]
["bitfinex","ETHUSD",1755502129460,0.002,4250.7,4250.6,2.90260904]
["bitfinex","ETHUSD",1755502129651,0.002,4250.7,4250.6,10.96991768]
["bitfinex","ETHUSD",1755502133057,0.9265,4250.7,4250.6,9.16060904]
["bitfinex","ETHUSD",1755502135133,1.2565,4250.7,4250.6,9.16060904]
["bitfinex","ETHUSD",1755502135660,0.8142,4250.7,4250.6,9.16060904]
["bitfinex","ETHUSD",1755502136052,0.332,4250.7,4250.6,9.16060904]
["bitfinex","ETHUSD",1755502136436,0.332,4250.7,4250.6,9.71060904]
["bitfinex","ETHUSD",1755502136636,0.332,4250.7,4250.6,10.92870192]
["bitfinex","ETHUSD",1755502137440,0.8142,4250.7,4250.6,10.92870192]
["bitfinex","ETHUSD",1755502137645,0.332,4250.7,4250.6,10.92870192]
["bitfinex","ETHUSD",1755502138266,0.4842,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1755502138456,0.4834,4251.2,4251.1,6.14533233]
["bitfinex","ETHUSD",1755502138661,0.4834,4251.2,4251.1,6.26293233]
["bitfinex","ETHUSD",1755502138854,0.9257,4251.2,4251.1,6.26293233]
["bitfinex","ETHUSD",1755502140452,0.9257,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755502140655,0.9257,4251.2,4250.9,3.9036]
["bitfinex","ETHUSD",1755502140864,1.25248963,4251.1,4250.9,6.25603684]
["bitfinex","ETHUSD",1755502141185,0.9245,4251.0,4250.9,6.25603684]
["bitfinex","ETHUSD",1755502143986,0.0012,4251.2,4251.1,2.35233233]
["bitfinex","ETHUSD",1755502144157,0.4834,4251.2,4251.1,6.13133233]
["bitfinex","ETHUSD",1755502144687,0.0012,4251.2,4251.1,6.13133233]
["bitfinex","ETHUSD",1755502144889,0.0012,4251.2,4251.1,6.24893233]
["bitfinex","ETHUSD",1755502145860,0.0012,4251.2,4251.1,10.10906925]
["bitfinex","ETHUSD",1755502146495,0.0012,4251.2,4251.1,9.99146925]
["bitfinex","ETHUSD",1755502146789,0.0012,4251.2,4251.1,10.65906925]
["bitfinex","ETHUSD",1755502146990,0.0012,4251.2,4251.1,11.10676925]
["bitfinex","ETHUSD",1755502147288,0.0012,4251.2,4251.1,10.65906925]
["bitfinex","ETHUSD",1755502147490,0.0012,4251.2,4251.1,6.88006925]
["bitfinex","ETHUSD",1755502147790,0.0012,4251.2,4251.1,10.66006925]
["bitfinex","ETHUSD",1755502148396,0.00019887,4251.2,4251.1,10.66006925]
["bitfinex","ETHUSD",1755502151481,0.002,4251.4,4251.3,5.90222167]
["bitfinex","ETHUSD",1755502151710,0.002,4251.4,4251.3,32.86836188]
["bitfinex","ETHUSD",1755502152025,0.002,4251.4,4251.3,32.91257888]
["bitfinex","ETHUSD",1755502152212,0.01857525,4251.5,4251.4,5.90216634]
["bitfinex","ETHUSD",1755502152379,0.01857525,4251.5,4251.4,9.67316634]
["bitfinex","ETHUSD",1755502152583,0.01857525,4251.5,4251.4,9.79076634]
["bitfinex","ETHUSD",1755502152897,0.01857525,4251.5,4251.4,10.28659292]
["bitfinex","ETHUSD",1755502153101,0.93177525,4251.5,4251.4,10.28659292]
["bitfinex","ETHUSD",1755502153304,0.93177525,4251.5,4251.4,6.24076634]
["bitfinex","ETHUSD",1755502154090,0.01857525,4251.5,4251.4,6.24076634]
["bitfinex","ETHUSD",1755502155331,0.01857525,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1755502155485,0.01857525,4251.5,4251.4,6.23976634]
["bitfinex","ETHUSD",1755502155486,0.93177525,4251.5,4251.4,6.23976634]
["bitfinex","ETHUSD",1755502156337,0.93177525,4251.5,4251.4,9.23976634]
["bitfinex","ETHUSD",1755502156624,0.93177525,4251.5,4251.4,5.46976634]
["bitfinex","ETHUSD",1755502156831,0.93177525,4251.5,4251.4,6.23776634]
["bitfinex","ETHUSD",1755502160228,0.01857525,4251.5,4251.4,6.23776634]
["bitfinex","ETHUSD",1755502163126,0.01777525,4251.5,4251.4,6.23776634]
["bitfinex","ETHUSD",1755502163847,0.93097525,4251.5,4251.4,6.23776634]
["bitfinex","ETHUSD",1755502164945,0.93097525,4251.5,4251.4,2.46976634]
["bitfinex","ETHUSD",1755502165110,0.93097525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502167147,0.01777525,4251.5,4251.4,9.22576634]
["bitfinex","ETHUSD",1755502167449,0.93097525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502167624,0.44917525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502167949,0.01977525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502169452,0.93297525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502169858,0.01977525,4251.5,4251.4,6.22576634]
["bitfinex","ETHUSD",1755502170349,0.01977525,4251.5,4251.4,10.08366606]
["bitfinex","ETHUSD",1755502170947,0.00371725,4251.5,4251.4,11.40136606]
["bitfinex","ETHUSD",1755502172053,0.00371725,4251.5,4251.4,6.76006606]
["bitfinex","ETHUSD",1755502172262,0.00371725,4251.5,4251.4,9.96806606]
["bitfinex","ETHUSD",1755502173637,0.00371725,4251.5,4251.4,5.35216634]
["bitfinex","ETHUSD",1755502173839,0.91691725,4251.5,4251.4,9.10616634]
["bitfinex","ETHUSD",1755502174236,0.58691725,4251.5,4251.4,9.10616634]
["bitfinex","ETHUSD",1755502174444,0.002,4251.7,4251.5,5.35211101]
["bitfinex","ETHUSD",1755502175653,0.002,4251.7,4251.5,5.81491101]
["bitfinex","ETHUSD",1755502175869,0.002,4251.7,4251.5,7.28896183]
["bitfinex","ETHUSD",1755502176255,0.002,4251.7,4251.5,6.82616183]
["bitfinex","ETHUSD",1755502176779,0.002,4251.7,4251.5,7.28896183]
["bitfinex","ETHUSD",1755502177273,0.002,4251.7,4251.5,8.32166183]
["bitfinex","ETHUSD",1755502178381,0.002,4252.0,4251.9,5.90188974]
["bitfinex","ETHUSD",1755502178547,0.002,4252.0,4251.9,11.06447957]
["bitfinex","ETHUSD",1755502178752,0.002,4252.0,4251.9,11.53137957]
["bitfinex","ETHUSD",1755502178953,0.002,4252.0,4251.9,12.01407957]
["bitfinex","ETHUSD",1755502180455,0.002,4252.0,4251.9,11.53137957]
["bitfinex","ETHUSD",1755502180855,0.002,4252.0,4251.9,11.64897957]
["bitfinex","ETHUSD",1755502181463,0.002,4252.0,4251.9,12.13167957]
["bitfinex","ETHUSD",1755502182255,0.002,4252.0,4251.9,11.18207957]
["bitfinex","ETHUSD",1755502182256,0.00038143,4252.0,4251.9,11.18207957]
["bitfinex","ETHUSD",1755502182670,0.00038143,4252.0,4251.9,10.63207957]
["bitfinex","ETHUSD",1755502182863,0.45198143,4252.0,4251.9,9.21648974]
["bitfinex","ETHUSD",1755502183068,0.00038143,4252.0,4251.9,9.21648974]
["bitfinex","ETHUSD",1755502183596,0.91258143,4252.0,4251.9,2.46948974]
["bitfinex","ETHUSD",1755502183744,0.91258143,4252.0,4251.9,6.21648974]
["bitfinex","ETHUSD",1755502184992,0.00038143,4252.0,4251.9,6.21648974]
["bitfinex","ETHUSD",1755502186373,0.00038143,4252.0,4251.9,10.85853957]
["bitfinex","ETHUSD",1755502186985,0.00038143,4252.0,4251.9,11.32543957]
["bitfinex","ETHUSD",1755502188087,0.00158143,4252.4,4252.3,2.3516685]
["bitfinex","ETHUSD",1755502188273,0.00158143,4252.4,4252.3,9.12118518]
["bitfinex","ETHUSD",1755502188480,0.00158143,4252.4,4252.3,10.3625601]
["bitfinex","ETHUSD",1755502188680,0.00158143,4252.4,4252.3,10.8294601]
["bitfinex","ETHUSD",1755502189356,0.00158143,4252.4,4252.3,10.3625601]
["bitfinex","ETHUSD",1755502189880,0.00158143,4252.4,4252.3,10.9125601]
["bitfinex","ETHUSD",1755502190184,0.00158143,4252.4,4252.3,5.4692685]
["bitfinex","ETHUSD",1755502190351,0.91378143,4252.4,4252.3,9.2152685]
["bitfinex","ETHUSD",1755502190690,0.45318143,4252.4,4252.3,9.2152685]
["bitfinex","ETHUSD",1755502190986,0.00158143,4252.4,4252.3,9.2152685]
["bitfinex","ETHUSD",1755502191185,0.91378143,4252.4,4252.3,2.4692685]
["bitfinex","ETHUSD",1755502191483,0.91378143,4252.4,4252.3,6.2152685]
["bitfinex","ETHUSD",1755502193058,0.45318143,4252.4,4252.3,6.2152685]
["bitfinex","ETHUSD",1755502193258,0.00158143,4252.4,4252.3,6.2152685]
["bitfinex","ETHUSD",1755502194360,0.00158143,4252.4,4252.3,9.95436843]
["bitfinex","ETHUSD",1755502194562,0.00158143,4252.4,4252.3,10.53886843]
["bitfinex","ETHUSD",1755502195011,0.00158143,4252.4,4252.3,10.07196843]
["bitfinex","ETHUSD",1755502195215,0.00158143,4252.4,4252.3,11.45396843]
["bitfinex","ETHUSD",1755502195505,0.00030252,4252.4,4252.3,11.45396843]
["bitfinex","ETHUSD",1755502197198,0.00030252,4252.4,4252.3,31.63529443]
["bitfinex","ETHUSD",1755502197508,0.00030252,4252.4,4252.3,24.61349043]
["bitfinex","ETHUSD",1755502197666,0.00030252,4252.4,4252.3,24.00219243]
["bitfinex","ETHUSD",1755502198209,0.00030252,4252.4,4252.3,23.61365043]
["bitfinex","ETHUSD",1755502198489,0.00030252,4252.4,4252.3,17.10196843]
["bitfinex","ETHUSD",1755502198898,0.00030252,4252.4,4252.3,16.61926843]
["bitfinex","ETHUSD",1755502199097,0.00030252,4252.4,4252.3,12.40636843]
["bitfinex","ETHUSD",1755502199287,0.00030252,4252.4,4252.3,16.15236843]
["bitfinex","ETHUSD",1755502200488,0.00030252,4252.4,4252.3,16.61926843]
["bitfinex","ETHUSD",1755502200804,0.002,4252.8,4252.3,16.61926843]
["bitfinex","ETHUSD",1755502200805,0.002,4252.8,4252.7,2.90144731]
["bitfinex","ETHUSD",1755502200976,0.002,4252.8,4252.7,42.52624801]
["bitfinex","ETHUSD",1755502201172,0.002,4252.8,4252.7,73.7943189]
["bitfinex","ETHUSD",1755502201583,0.002,4252.8,4252.7,73.47584801]
["bitfinex","ETHUSD",1755502201809,0.002,4252.8,4252.7,18.80358469]
["bitfinex","ETHUSD",1755502202102,0.002,4252.8,4252.7,7.46006869]
["bitfinex","ETHUSD",1755502202603,0.002,4252.8,4252.7,20.64510469]
["bitfinex","ETHUSD",1755502202830,0.002,4252.8,4252.7,22.40871169]
["bitfinex","ETHUSD",1755502203103,0.002,4252.8,4252.7,43.16225263]
["bitfinex","ETHUSD",1755502203305,0.002,4252.8,4252.7,73.16225263]
["bitfinex","ETHUSD",1755502204397,0.002,4252.8,4252.7,72.47057663]
["bitfinex","ETHUSD",1755502204793,0.002,4253.2,4253.1,5.90122616]
["bitfinex","ETHUSD",1755502204990,0.002,4253.2,4253.1,40.89516581]
["bitfinex","ETHUSD",1755502205193,0.002,4253.2,4253.1,41.96236581]
["bitfinex","ETHUSD",1755502205407,0.02189102,4253.5,4253.4,2.90106032]
["bitfinex","ETHUSD",1755502205572,0.02189102,4253.5,4253.4,38.22896792]
["bitfinex","ETHUSD",1755502205769,0.02189102,4253.5,4253.4,35.89936632]
["bitfinex","ETHUSD",1755502205980,0.02189102,4253.5,4253.4,32.72626725]
["bitfinex","ETHUSD",1755502206182,0.02189102,4253.5,4253.4,22.96840425]
["bitfinex","ETHUSD",1755502206606,0.02189102,4253.5,4253.4,23.45110425]
["bitfinex","ETHUSD",1755502206913,0.02189102,4253.5,4253.4,36.11096125]
["bitfinex","ETHUSD",1755502207142,0.02189102,4253.5,4253.4,30.66569825]
["bitfinex","ETHUSD",1755502207283,0.02189102,4253.5,4253.4,30.39919825]
["bitfinex","ETHUSD",1755502208032,0.02189102,4253.5,4253.4,32.20628725]
["bitfinex","ETHUSD",1755502208933,0.02189102,4253.5,4253.4,6.41951125]
["bitfinex","ETHUSD",1755502209100,0.02189102,4253.5,4253.4,10.06936025]
["bitfinex","ETHUSD",1755502209280,0.02189102,4253.5,4253.4,10.61936025]
["bitfinex","ETHUSD",1755502209479,0.02189102,4253.5,4253.4,22.37933025]
["bitfinex","ETHUSD",1755502209726,0.02189102,4253.5,4253.4,14.18539425]
["bitfinex","ETHUSD",1755502209888,0.93249102,4253.5,4253.4,7.06936025]
["bitfinex","ETHUSD",1755502210082,0.93249102,4253.5,4253.4,7.61936025]
["bitfinex","ETHUSD",1755502210335,0.93249102,4253.5,4253.4,6.21266032]
["bitfinex","ETHUSD",1755502211229,0.93249102,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755502211383,0.93249102,4253.5,4253.4,6.21266032]
["bitfinex","ETHUSD",1755502211583,0.93249102,4253.5,4253.4,0.1176]
["bitfinex","ETHUSD",1755502211929,0.93249102,4253.5,4253.0,0.1176]
["bitfinex","ETHUSD",1755502212131,3.59021193,4253.4,4253.1,3.744]
["bitfinex","ETHUSD",1755502212315,0.9106,4253.3,4252.4,2.3516132]
["bitfinex","ETHUSD",1755502212622,2.3504859,4253.0,4252.6,0.1176]
["bitfinex","ETHUSD",1755502212922,0.9106,4252.9,4252.6,6.21309803]
["bitfinex","ETHUSD",1755502213143,0.1176,4253.2,4252.7,2.35143862]
["bitfinex","ETHUSD",1755502213303,0.9106,4252.8,4252.6,2.46908232]
["bitfinex","ETHUSD",1755502213483,0.24687249,4253.1,4252.7,3.744]
["bitfinex","ETHUSD",1755502213887,0.24687249,4253.1,4252.7,6.09542968]
["bitfinex","ETHUSD",1755502214130,0.9106,4253.0,4252.7,6.09542968]
["bitfinex","ETHUSD",1755502214333,0.24687249,4253.1,4252.7,6.09542968]
["bitfinex","ETHUSD",1755502214499,0.9106,4252.9,4252.7,3.744]
["bitfinex","ETHUSD",1755502214703,0.9106,4252.8,4252.7,3.744]
["bitfinex","ETHUSD",1755502215018,0.9106,4252.8,4252.7,6.0954452]
["bitfinex","ETHUSD",1755502215395,0.9106,4252.8,4252.7,3.744]
["bitfinex","ETHUSD",1755502216621,0.9106,4252.8,4252.7,6.09544731]
["bitfinex","ETHUSD",1755502217215,0.9106,4252.8,4252.7,6.21304731]
["bitfinex","ETHUSD",1755502217602,0.9106,4253.2,4252.8,2.35139202]
["bitfinex","ETHUSD",1755502217919,0.002,4253.3,4252.8,2.35139202]
["bitfinex","ETHUSD",1755502217920,0.002,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502218228,0.002,4253.3,4253.2,9.11868258]
["bitfinex","ETHUSD",1755502218427,0.002,4253.3,4253.2,10.35976175]
["bitfinex","ETHUSD",1755502219527,0.002,4253.3,4253.2,10.81996175]
["bitfinex","ETHUSD",1755502219828,0.002,4253.3,4253.2,11.86956175]
["bitfinex","ETHUSD",1755502220446,0.002,4253.3,4253.2,11.36996175]
["bitfinex","ETHUSD",1755502220643,0.002,4253.3,4253.2,6.61576175]
["bitfinex","ETHUSD",1755502220853,0.002,4253.3,4253.2,9.21277088]
["bitfinex","ETHUSD",1755502221538,0.9126,4253.3,4253.2,5.46877088]
["bitfinex","ETHUSD",1755502221758,0.9126,4253.3,4253.2,3.8616]
["bitfinex","ETHUSD",1755502221898,0.9126,4253.3,4253.2,6.09517088]
["bitfinex","ETHUSD",1755502222412,0.9126,4253.3,4253.2,6.21277088]
["bitfinex","ETHUSD",1755502224737,0.002,4253.3,4253.2,6.21277088]
["bitfinex","ETHUSD",1755502225501,0.002,4253.3,4253.2,10.06917485]
["bitfinex","ETHUSD",1755502227051,0.002,4253.3,4253.2,11.57897485]
["bitfinex","ETHUSD",1755502227463,0.002,4253.3,4253.2,5.46877088]
["bitfinex","ETHUSD",1755502227763,0.9126,4253.3,4253.2,6.21277088]
["bitfinex","ETHUSD",1755502228060,0.9126,4253.3,4253.2,6.09517088]
["bitfinex","ETHUSD",1755502230350,0.9126,4253.3,4253.2,3.744]
["bitfinex","ETHUSD",1755502230548,0.9126,4253.3,4253.2,6.09517088]
["bitfinex","ETHUSD",1755502231131,0.9126,4253.3,4253.2,3.744]
["bitfinex","ETHUSD",1755502231863,0.9126,4253.3,4252.3,0.001]
["bitfinex","ETHUSD",1755502231864,1.24114456,4253.3,4252.3,0.001]
["bitfinex","ETHUSD",1755502232066,0.9106,4253.2,4252.4,3.743]
["bitfinex","ETHUSD",1755502232570,0.9106,4253.2,4253.0,2.35124945]
["bitfinex","ETHUSD",1755502232767,0.002,4253.3,4253.0,2.35124945]
["bitfinex","ETHUSD",1755502232768,0.002,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502234374,0.002,4253.3,4253.2,3.1957115]
["bitfinex","ETHUSD",1755502234555,0.002,4253.3,4253.2,3.6794232]
["bitfinex","ETHUSD",1755502234731,0.002,4253.3,4253.2,7.7290232]
["bitfinex","ETHUSD",1755502234932,0.002,4253.3,4253.2,9.9387115]
["bitfinex","ETHUSD",1755502235171,0.002,4253.3,4253.2,9.09417088]
["bitfinex","ETHUSD",1755502235487,0.4585,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502235690,0.9126,4253.3,4253.2,3.743]
["bitfinex","ETHUSD",1755502236336,0.9126,4253.3,4253.1,3.743]
["bitfinex","ETHUSD",1755502236571,0.002,4253.3,4253.2,6.09417088]
["bitfinex","ETHUSD",1755502236971,0.002,4253.3,4253.2,9.09417088]
["bitfinex","ETHUSD",1755502237472,0.0012,4253.3,4253.2,9.09417088]
["bitfinex","ETHUSD",1755502237772,0.0012,4253.3,4253.2,10.23871148]
["bitfinex","ETHUSD",1755502237937,0.0012,4253.3,4253.2,10.35631148]
["bitfinex","ETHUSD",1755502239255,0.0012,4253.3,4253.2,10.82491148]
["bitfinex","ETHUSD",1755502239555,0.0012,4253.3,4253.2,10.35631148]
["bitfinex","ETHUSD",1755502239759,0.0012,4253.3,4253.2,9.21177088]
["bitfinex","ETHUSD",1755502240901,0.9046,4253.3,4253.2,2.46877088]
["bitfinex","ETHUSD",1755502241106,0.9046,4253.3,4253.2,6.21177088]
["bitfinex","ETHUSD",1755502242102,0.0012,4253.3,4253.2,9.09417088]
["bitfinex","ETHUSD",1755502242298,0.0012,4253.3,4253.2,9.21177088]
["bitfinex","ETHUSD",1755502242487,0.0012,4253.3,4253.2,10.60319493]
["bitfinex","ETHUSD",1755502242694,0.0012,4253.3,4253.2,11.07179493]
["bitfinex","ETHUSD",1755502243662,0.0012,4253.3,4253.2,6.86019493]
["bitfinex","ETHUSD",1755502243861,0.0012,4253.3,4253.2,5.46877088]
["bitfinex","ETHUSD",1755502244061,0.0012,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502244261,0.9046,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502244479,0.9046,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502245407,0.0012,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502245904,0.0012,4253.3,4253.2,10.06697142]
["bitfinex","ETHUSD",1755502246112,0.0012,4253.3,4253.2,10.41797142]
["bitfinex","ETHUSD",1755502246320,0.0012,4253.3,4253.2,10.53557142]
["bitfinex","ETHUSD",1755502246498,0.0012,4253.3,4253.2,10.06697142]
["bitfinex","ETHUSD",1755502246697,0.0012,4253.3,4253.2,10.53557142]
["bitfinex","ETHUSD",1755502247202,0.0012,4253.3,4253.2,10.99817142]
["bitfinex","ETHUSD",1755502247403,0.0012,4253.3,4253.2,10.06697142]
["bitfinex","ETHUSD",1755502249169,0.0012,4253.3,4253.2,10.53557142]
["bitfinex","ETHUSD",1755502250084,0.0012,4253.3,4253.2,10.06697142]
["bitfinex","ETHUSD",1755502250299,0.0012,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502250619,0.9046,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502250797,0.4722,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502251001,0.9046,4253.3,4253.2,9.21077088]
["bitfinex","ETHUSD",1755502251215,0.9046,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502252409,0.0012,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502252914,0.9046,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502253612,0.0012,4253.3,4253.2,6.21077088]
["bitfinex","ETHUSD",1755502253815,0.0012,4253.3,4253.2,10.53567142]
["bitfinex","ETHUSD",1755502254217,0.0012,4253.3,4253.2,6.32507142]
["bitfinex","ETHUSD",1755502254381,0.0012,4253.3,4253.2,10.06607142]
["bitfinex","ETHUSD",1755502256301,0.0012,4253.3,4253.2,9.20977088]
["bitfinex","ETHUSD",1755502256498,0.0012,4253.3,4253.2,0.1176]
["bitfinex","ETHUSD",1755502256830,2.35122616,4253.1,4252.5,0.001]
["bitfinex","ETHUSD",1755502256992,0.9034,4253.0,4252.5,0.001]
["bitfinex","ETHUSD",1755502257536,0.9034,4252.9,4252.5,0.001]
["bitfinex","ETHUSD",1755502257685,0.9034,4252.9,4252.6,3.741]
["bitfinex","ETHUSD",1755502257890,0.9034,4252.9,4252.6,6.09248765]
["bitfinex","ETHUSD",1755502258119,0.4324,4252.9,4252.6,6.09248765]
["bitfinex","ETHUSD",1755502258319,0.471,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755502258730,0.9034,4252.8,4252.6,3.741]
["bitfinex","ETHUSD",1755502258914,0.471,4252.8,4252.6,3.741]
["bitfinex","ETHUSD",1755502259118,0.471,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755502259329,0.4324,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755502259501,0.0012,4253.3,4252.6,3.741]
["bitfinex","ETHUSD",1755502259502,0.0012,4253.3,4252.8,2.35138508]
["bitfinex","ETHUSD",1755502259703,0.0012,4253.3,4252.9,3.741]
["bitfinex","ETHUSD",1755502260210,0.0012,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502260413,0.0012,4253.3,4252.5,0.001]
["bitfinex","ETHUSD",1755502260414,0.0012,4253.3,4253.1,3.741]
["bitfinex","ETHUSD",1755502260732,0.0012,4253.3,4253.2,6.09217088]
["bitfinex","ETHUSD",1755502261030,0.0012,4253.3,4253.2,9.56077088]
["bitfinex","ETHUSD",1755502261431,0.0012,4253.3,4253.2,10.7519758]
["bitfinex","ETHUSD",1755502261635,0.0012,4253.3,4253.2,10.2833758]
["bitfinex","ETHUSD",1755502262235,0.0004,4253.3,4253.2,10.2833758]
["bitfinex","ETHUSD",1755502262432,0.0004,4253.3,4253.2,9.09217088]
["bitfinex","ETHUSD",1755502262836,0.9038,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502263050,0.9038,4253.3,4253.1,3.741]
["bitfinex","ETHUSD",1755502263249,0.9034,4253.2,4253.1,3.741]
["bitfinex","ETHUSD",1755502263731,0.9034,4253.2,4253.1,6.09222616]
["bitfinex","ETHUSD",1755502264444,0.9034,4253.2,4253.1,3.741]
["bitfinex","ETHUSD",1755502264922,1.23107014,4253.2,4253.1,3.741]
["bitfinex","ETHUSD",1755502265335,0.9034,4253.2,4253.1,3.741]
["bitfinex","ETHUSD",1755502265728,0.9034,4253.2,4252.5,0.001]
["bitfinex","ETHUSD",1755502265930,3.25466125,4253.1,4252.5,3.742]
["bitfinex","ETHUSD",1755502266116,2.35126125,4253.1,4252.5,3.742]
["bitfinex","ETHUSD",1755502266311,0.9034,4253.0,4252.5,6.09355307]
["bitfinex","ETHUSD",1755502266629,0.1176,4252.8,4252.5,3.742]
["bitfinex","ETHUSD",1755502266830,0.9034,4252.7,4252.5,3.742]
["bitfinex","ETHUSD",1755502267033,0.9388,4252.6,4252.5,6.09355509]
["bitfinex","ETHUSD",1755502267428,0.9388,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502267429,3.29030261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502268041,0.9388,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502268219,1.31212748,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502268644,0.1176,4252.8,4252.5,0.001]
["bitfinex","ETHUSD",1755502269029,0.5609,4252.8,4252.5,0.001]
["bitfinex","ETHUSD",1755502269229,0.9388,4252.7,4252.5,0.001]
["bitfinex","ETHUSD",1755502269962,0.9388,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502270557,3.29030261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502270739,3.86622785,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502270945,1.51472524,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502271336,3.29030261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502271840,0.9388,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502273230,3.29030261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502274122,0.9388,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502274554,3.29030261,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502274758,5.61159232,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502275654,9.35159232,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502276060,12.90159232,4252.6,4252.5,0.001]
["bitfinex","ETHUSD",1755502276858,2.9016132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755502277085,6.0192132,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755502277254,8.49509375,4252.4,4252.3,0.001]
["bitfinex","ETHUSD",1755502277878,2.9016685,4252.3,4252.2,0.001]
["bitfinex","ETHUSD",1755502278098,5.35172381,4252.2,4251.8,0.001]
["bitfinex","ETHUSD",1755502278376,37.37637368,4251.9,4251.8,0.001]
["bitfinex","ETHUSD",1755502278670,37.37637368,4251.9,4251.0,10.113267]
["bitfinex","ETHUSD",1755502278671,5.35194505,4251.8,4251.0,10.113267]
["bitfinex","ETHUSD",1755502278840,8.22705824,4251.8,4251.0,10.113267]
["bitfinex","ETHUSD",1755502279033,5.90205569,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502279370,9.75965569,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502279669,10.69845569,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502279848,13.0197454,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502281453,13.14241425,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502282372,16.52241425,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502282539,20.26241425,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502283171,16.52241425,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502283476,20.26241425,4251.6,4251.0,10.113267]
["bitfinex","ETHUSD",1755502283841,2.35216634,4251.4,4251.0,10.113267]
["bitfinex","ETHUSD",1755502284046,39.14793999,4251.4,4251.0,10.113267]
["bitfinex","ETHUSD",1755502284340,40.63673999,4251.4,4251.0,10.113267]
["bitfinex","ETHUSD",1755502285095,0.55,4251.0,4250.6,0.001]
["bitfinex","ETHUSD",1755502285258,9.64238767,4251.0,4250.6,0.001]
["bitfinex","ETHUSD",1755502285457,2.90255369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502285644,41.23463763,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502285975,38.43343763,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502286139,9.76015369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502286962,9.75935369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502287154,10.69815369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502288079,9.75935369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502288593,10.69815369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755502293973,5.90283045,4250.2,4250.1,0.001]
["bitfinex","ETHUSD",1755502294288,2.90310727,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755502294464,6.64310727,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755502294665,7.69950727,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755502295072,8.20337243,4249.7,4249.4,0.001]
["bitfinex","ETHUSD",1755502295279,5.90316265,4249.6,4249.4,0.001]
["bitfinex","ETHUSD",1755502295593,41.30331175,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755502295756,38.82031175,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755502296071,10.14602781,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755502296283,11.08482781,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755502296650,0.55,4249.2,4248.5,0.11]
["bitfinex","ETHUSD",1755502296849,40.56692349,4249.1,4248.5,0.11]
["bitfinex","ETHUSD",1755502297099,2.90371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502297261,6.76031651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502297585,8.16658167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502297893,7.26418167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502298091,3.52518167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502298269,6.76131651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502298459,7.26518167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502298790,7.26418167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502299179,7.73448167,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502299582,7.91159335,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502300500,4.17259335,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502300711,4.17259335,4248.6,4248.5,0.5451]
["bitfinex","ETHUSD",1755502300863,10.40772819,4248.6,4248.5,0.5451]
["bitfinex","ETHUSD",1755502301063,9.93742819,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502301291,10.44070683,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502301495,11.34310683,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502301692,10.44070683,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502301880,10.56336431,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502302404,11.46576431,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502302558,42.94024825,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502303969,42.03784825,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502304488,42.94024825,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502305096,42.50234825,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502305312,46.85324825,4248.6,4247.6,0.001]
["bitfinex","ETHUSD",1755502305601,46.85324825,4248.6,4246.0,0.84155048]
["bitfinex","ETHUSD",1755502305602,2.35482503,4246.6,4246.0,0.84155048]
["bitfinex","ETHUSD",1755502305778,41.11830897,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502305972,43.17114158,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502306172,43.60904158,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502306407,44.63141617,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502306572,45.09591617,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502306923,43.66591617,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502307220,11.28903223,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502308673,8.26465323,4246.6,4246.5,0.43510001]
["bitfinex","ETHUSD",1755502308898,7.76137459,4246.6,4246.5,0.43510001]
["bitfinex","ETHUSD",1755502309098,10.61951689,4246.6,4246.5,0.43510001]
["bitfinex","ETHUSD",1755502309517,7.43051689,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502309670,11.16951689,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755502309873,1.52569186,4246.6,4246.5,0.90540001]
["bitfinex","ETHUSD",1755502310083,4.76237459,4246.6,4246.5,0.90540001]
["bitfinex","ETHUSD",1755502310296,1.02237459,4246.6,4246.5,0.90540001]
["bitfinex","ETHUSD",1755502310502,4.76137459,4246.6,4246.5,0.90540001]
["bitfinex","ETHUSD",1755502311276,1.02237459,4246.6,4246.5,0.90540001]
["bitfinex","ETHUSD",1755502311476,1.02237459,4246.6,4246.5,3.26028049]
["bitfinex","ETHUSD",1755502311772,1.02157459,4246.6,4246.5,3.26028049]
["bitfinex","ETHUSD",1755502312196,1.02157459,4246.6,4246.5,3.8218076]
["bitfinex","ETHUSD",1755502313915,1.02157459,4246.6,4246.5,6.8218076]
["bitfinex","ETHUSD",1755502314508,0.12265748,4248.6,4246.6,3.0]
["bitfinex","ETHUSD",1755502314694,0.12265748,4248.6,4248.2,2.35393527]
["bitfinex","ETHUSD",1755502314909,0.94342607,4249.4,4248.3,0.9054]
["bitfinex","ETHUSD",1755502314910,3.739,4248.5,4248.3,0.9054]
["bitfinex","ETHUSD",1755502315205,3.739,4248.5,4248.4,0.9054]
["bitfinex","ETHUSD",1755502315520,3.739,4248.5,4248.4,3.25922732]
["bitfinex","ETHUSD",1755502315521,3.8566,4248.5,4248.4,3.25922732]
["bitfinex","ETHUSD",1755502315871,0.1176,4248.5,4248.4,3.25922732]
["bitfinex","ETHUSD",1755502316606,0.94342607,4249.4,4248.4,0.4351]
["bitfinex","ETHUSD",1755502316607,0.1176,4248.7,4248.4,0.4351]
["bitfinex","ETHUSD",1755502316808,3.8566,4248.7,4248.4,0.4351]
["bitfinex","ETHUSD",1755502317007,3.8566,4248.7,4248.4,2.78892006]
["bitfinex","ETHUSD",1755502317207,3.8566,4248.7,4248.5,0.4351]
["bitfinex","ETHUSD",1755502317408,3.739,4248.7,4248.1,0.4351]
["bitfinex","ETHUSD",1755502317619,0.1176,4248.4,4248.1,0.4351]
["bitfinex","ETHUSD",1755502317820,0.1176,4248.4,4248.2,2.78903039]
["bitfinex","ETHUSD",1755502318031,0.1176,4248.4,4248.3,2.78898272]
["bitfinex","ETHUSD",1755502318326,0.1176,4248.4,4248.0,2.78913374]
["bitfinex","ETHUSD",1755502318622,0.50433857,4248.6,4247.6,0.4351]
["bitfinex","ETHUSD",1755502318818,0.1176,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1755502319030,0.1176,4247.7,4247.2,2.35449237]
["bitfinex","ETHUSD",1755502319212,0.1176,4247.7,4247.4,2.35433025]
["bitfinex","ETHUSD",1755502319420,0.1176,4247.7,4247.3,0.4351]
["bitfinex","ETHUSD",1755502320131,0.1176,4247.7,4247.4,0.4351]
["bitfinex","ETHUSD",1755502320328,0.1176,4247.9,4247.4,1.14366958]
["bitfinex","ETHUSD",1755502320527,0.1176,4248.2,4248.1,2.35399355]
["bitfinex","ETHUSD",1755502320733,0.93952853,4249.3,4248.3,2.3538802]
["bitfinex","ETHUSD",1755502320734,3.738,4248.7,4248.3,2.3538802]
["bitfinex","ETHUSD",1755502321039,0.1176,4249.1,4248.8,2.35359853]
["bitfinex","ETHUSD",1755502321247,0.1176,4249.1,4249.0,2.35348012]
["bitfinex","ETHUSD",1755502321731,0.1176,4249.1,4249.0,0.4351]
["bitfinex","ETHUSD",1755502321890,0.1176,4249.1,4248.8,2.35359443]
["bitfinex","ETHUSD",1755502322339,0.93952853,4249.3,4248.9,0.9054]
["bitfinex","ETHUSD",1755502322506,0.93952853,4249.3,4249.2,2.35338416]
["bitfinex","ETHUSD",1755502322702,0.93952853,4249.3,4249.2,3.25878416]
["bitfinex","ETHUSD",1755502323992,0.93952853,4249.3,4249.2,6.25878416]
["bitfinex","ETHUSD",1755502324724,0.93952853,4249.3,4249.2,6.37638416]
["bitfinex","ETHUSD",1755502324925,0.93952853,4249.3,4249.2,7.24937207]
["bitfinex","ETHUSD",1755502325288,0.1176,4250.4,4249.2,7.24937207]
["bitfinex","ETHUSD",1755502325494,0.1176,4250.4,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502325722,0.1176,4250.4,4250.1,2.35286647]
["bitfinex","ETHUSD",1755502325905,0.1176,4250.4,4249.7,0.1176]
["bitfinex","ETHUSD",1755502325906,0.1176,4250.4,4250.2,2.35278449]
["bitfinex","ETHUSD",1755502326112,0.1176,4250.4,4250.1,2.35288181]
["bitfinex","ETHUSD",1755502326293,0.1176,4250.4,4250.2,0.3251]
["bitfinex","ETHUSD",1755502326694,0.1176,4250.4,4250.1,2.35284187]
["bitfinex","ETHUSD",1755502327091,0.1176,4250.4,4249.9,2.82329355]
["bitfinex","ETHUSD",1755502327294,0.1176,4250.4,4249.9,3.11738291]
["bitfinex","ETHUSD",1755502327533,0.1176,4250.4,4250.2,2.35282943]
["bitfinex","ETHUSD",1755502327905,0.1176,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755502328098,0.1176,4250.8,4250.7,2.35253463]
["bitfinex","ETHUSD",1755502328497,0.1176,4250.8,4250.7,2.82373463]
["bitfinex","ETHUSD",1755502328809,0.1176,4251.0,4250.7,2.82374636]
["bitfinex","ETHUSD",1755502329004,0.1176,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755502329722,0.1176,4251.0,4250.8,2.35249019]
["bitfinex","ETHUSD",1755502330228,0.1176,4251.0,4250.9,2.35244301]
["bitfinex","ETHUSD",1755502332137,0.002,4251.6,4251.2,2.35224391]
["bitfinex","ETHUSD",1755502332536,0.1176,4251.3,4251.2,2.35224391]
["bitfinex","ETHUSD",1755502332922,0.002,4251.6,4251.3,2.35221769]
["bitfinex","ETHUSD",1755502333120,0.1176,4251.5,4251.3,2.35221769]
["bitfinex","ETHUSD",1755502333828,0.1176,4251.5,4251.1,2.35233233]
["bitfinex","ETHUSD",1755502334047,1.0312,4251.5,4250.9,0.1176]
["bitfinex","ETHUSD",1755502334262,1.0312,4251.5,4250.7,0.1176]
["bitfinex","ETHUSD",1755502334552,0.5917,4251.5,4250.7,0.1176]
["bitfinex","ETHUSD",1755502334864,0.1176,4250.8,4250.5,2.35264784]
["bitfinex","ETHUSD",1755502335147,0.9136,4250.7,4250.0,3.734]
["bitfinex","ETHUSD",1755502335350,0.1176,4250.5,4250.0,6.08692906]
["bitfinex","ETHUSD",1755502335515,0.1176,4250.5,4250.0,2.35292906]
["bitfinex","ETHUSD",1755502335919,0.9136,4250.4,4249.9,0.1176]
["bitfinex","ETHUSD",1755502336215,2.35251367,4250.8,4249.8,2.35301372]
["bitfinex","ETHUSD",1755502336418,0.9128,4250.4,4249.5,3.733]
["bitfinex","ETHUSD",1755502336653,2.35277509,4250.3,4249.3,2.35332614]
["bitfinex","ETHUSD",1755502336845,0.4741,4250.2,4249.2,2.35336986]
["bitfinex","ETHUSD",1755502337045,0.4741,4250.2,4244.9,0.60334695]
["bitfinex","ETHUSD",1755502337046,0.1176,4249.3,4248.8,2.3535926]
["bitfinex","ETHUSD",1755502337248,2.82749744,4249.2,4248.4,2.35380938]
["bitfinex","ETHUSD",1755502337448,0.1176,4248.9,4248.2,0.1176]
["bitfinex","ETHUSD",1755502337626,2.35349156,4249.1,4248.2,2.35393813]
["bitfinex","ETHUSD",1755502337958,0.4741,4249.2,4248.4,2.35382732]
["bitfinex","ETHUSD",1755502338167,0.1176,4248.7,4248.5,2.35377191]
["bitfinex","ETHUSD",1755502338449,0.1176,4248.7,4248.3,2.37741618]
["bitfinex","ETHUSD",1755502338656,0.1176,4248.7,4248.4,2.35382732]
["bitfinex","ETHUSD",1755502339252,0.1176,4248.7,4248.3,2.82507378]
["bitfinex","ETHUSD",1755502339455,0.1176,4248.7,4248.1,3.733]
["bitfinex","ETHUSD",1755502339652,0.1176,4248.7,4248.3,2.35386658]
["bitfinex","ETHUSD",1755502339868,0.1176,4248.7,4248.1,6.08699024]
["bitfinex","ETHUSD",1755502340161,0.1176,4248.7,4248.3,2.35384046]
["bitfinex","ETHUSD",1755502340355,0.1176,4248.7,4248.1,4.40057902]
["bitfinex","ETHUSD",1755502340655,0.1176,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755502341061,0.1176,4248.7,4248.5,2.46376928]
["bitfinex","ETHUSD",1755502341637,0.1176,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755502341853,0.1176,4248.7,4248.5,2.46376195]
["bitfinex","ETHUSD",1755502342176,0.1176,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755502342375,1.0312,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755502342535,0.9136,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502342737,3.26731651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502342956,0.1176,4248.7,4248.5,0.11]
["bitfinex","ETHUSD",1755502343482,0.1176,4248.9,4248.6,0.4712]
["bitfinex","ETHUSD",1755502343682,0.1176,4248.9,4248.6,2.82488542]
["bitfinex","ETHUSD",1755502343835,0.1176,4248.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1755502344026,0.1176,4248.9,4248.7,2.35365404]
["bitfinex","ETHUSD",1755502344581,0.1176,4248.9,4248.5,0.11]
["bitfinex","ETHUSD",1755502344582,0.1176,4248.9,4248.5,2.46374131]
["bitfinex","ETHUSD",1755502345224,0.1176,4248.9,4248.6,2.35371651]
["bitfinex","ETHUSD",1755502345761,0.1176,4248.9,4248.7,2.35366111]
["bitfinex","ETHUSD",1755502345927,6.0850735,4249.8,4248.8,2.35356157]
["bitfinex","ETHUSD",1755502346122,0.1176,4249.2,4248.6,0.1176]
["bitfinex","ETHUSD",1755502346373,2.35338009,4249.3,4248.5,2.4637705]
["bitfinex","ETHUSD",1755502346374,0.4395,4249.3,4248.5,2.4637705]
["bitfinex","ETHUSD",1755502346529,0.1176,4248.9,4248.5,2.4637705]
["bitfinex","ETHUSD",1755502346877,0.1176,4248.9,4248.5,0.11]
["bitfinex","ETHUSD",1755502347239,2.47131651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502347426,0.1176,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502347624,1.0312,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502347820,3.38491651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502348143,1.0312,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502349134,0.1176,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502349947,3.38491651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502350659,1.0312,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502350870,0.1176,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755502351856,0.1176,4248.6,4248.5,2.46377191]
["bitfinex","ETHUSD",1755502352057,3.731,4249.4,4248.7,2.35366071]
["bitfinex","ETHUSD",1755502352365,0.1176,4249.1,4248.5,1.1538]
["bitfinex","ETHUSD",1755502352528,0.1176,4249.1,4248.5,0.57836888]
["bitfinex","ETHUSD",1755502352728,0.1176,4249.1,4248.9,2.35353744]
["bitfinex","ETHUSD",1755502352928,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755502353128,0.1176,4249.1,4248.9,2.35353667]
["bitfinex","ETHUSD",1755502354058,0.1176,4249.1,4248.5,0.2276]
["bitfinex","ETHUSD",1755502354526,0.1176,4249.1,4248.9,2.35350873]
["bitfinex","ETHUSD",1755502354726,0.1176,4249.1,4248.5,0.2276]
["bitfinex","ETHUSD",1755502354727,0.1176,4249.1,4249.0,2.35349493]
["bitfinex","ETHUSD",1755502355038,0.1176,4249.1,4249.0,2.82469493]
["bitfinex","ETHUSD",1755502355240,0.11,4249.5,4249.4,2.3532734]
["bitfinex","ETHUSD",1755502355629,0.11,4249.5,4249.4,2.91891165]
["bitfinex","ETHUSD",1755502355828,0.11,4249.5,4249.4,3.98624438]
["bitfinex","ETHUSD",1755502356063,0.11,4249.5,4249.4,7.69371165]
["bitfinex","ETHUSD",1755502356757,0.11,4249.5,4249.4,10.69371165]
["bitfinex","ETHUSD",1755502358329,1e-08,4249.5,4249.4,11.24371165]
["bitfinex","ETHUSD",1755502358659,1e-08,4249.5,4249.4,10.69371165]
["bitfinex","ETHUSD",1755502359363,1e-08,4249.5,4249.4,6.03651165]
["bitfinex","ETHUSD",1755502359659,1e-08,4249.5,4249.4,10.64581165]
["bitfinex","ETHUSD",1755502361083,0.11680001,4250.8,4250.3,2.35273347]
["bitfinex","ETHUSD",1755502361385,0.5759,4250.7,4250.4,2.35271974]
["bitfinex","ETHUSD",1755502361533,0.9128,4250.6,4250.3,3.729]
["bitfinex","ETHUSD",1755502361861,0.1176,4250.7,4250.2,2.35282993]
["bitfinex","ETHUSD",1755502361862,0.9128,4250.5,4250.2,3.729]
["bitfinex","ETHUSD",1755502362065,0.1176,4250.7,4250.2,6.08183004]
["bitfinex","ETHUSD",1755502362293,1.0304,4250.7,4250.2,3.729]
["bitfinex","ETHUSD",1755502362435,0.9128,4250.6,4250.4,2.35270809]
["bitfinex","ETHUSD",1755502362636,0.9128,4250.5,4250.4,2.35270809]
["bitfinex","ETHUSD",1755502362848,0.4545,4250.5,4250.4,2.35270809]
["bitfinex","ETHUSD",1755502363171,0.1176,4250.7,4250.2,3.729]
["bitfinex","ETHUSD",1755502363865,0.1176,4250.7,4250.3,2.35277509]
["bitfinex","ETHUSD",1755502364166,0.1176,4250.7,4250.4,2.35270847]
["bitfinex","ETHUSD",1755502364543,0.1176,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755502366155,0.002,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755502366768,0.002,4251.3,4251.2,3.25509977]
["bitfinex","ETHUSD",1755502367273,0.002,4251.3,4251.2,3.231577]
["bitfinex","ETHUSD",1755502367465,0.002,4251.3,4251.2,2.352277]
["bitfinex","ETHUSD",1755502367659,0.002,4251.3,4251.2,6.508677]
["bitfinex","ETHUSD",1755502367973,0.002,4251.3,4251.2,10.84567969]
["bitfinex","ETHUSD",1755502368438,0.0892,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755502369571,0.0892,4251.5,4251.4,6.23146634]
["bitfinex","ETHUSD",1755502369945,0.0892,4251.5,4251.4,5.78056634]
["bitfinex","ETHUSD",1755502370900,0.0892,4251.5,4251.4,5.35216634]
["bitfinex","ETHUSD",1755502371077,0.0892,4251.5,4251.4,6.58402094]
["bitfinex","ETHUSD",1755502371248,0.0892,4251.5,4251.4,10.31002094]
["bitfinex","ETHUSD",1755502371578,0.0892,4251.5,4251.4,10.73842094]
["bitfinex","ETHUSD",1755502372099,0.0892,4251.5,4251.4,11.18932094]
["bitfinex","ETHUSD",1755502376257,1e-08,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1755502376604,1e-08,4252.1,4252.0,9.31201787]
["bitfinex","ETHUSD",1755502376949,1e-08,4252.1,4252.0,5.70461787]
["bitfinex","ETHUSD",1755502377186,1e-08,4252.1,4252.0,9.85701787]
["bitfinex","ETHUSD",1755502377753,0.002,4252.4,4252.1,3.0]
["bitfinex","ETHUSD",1755502378089,1e-08,4252.8,4252.7,2.35144731]
["bitfinex","ETHUSD",1755502378289,1e-08,4252.8,4252.7,9.84574403]
["bitfinex","ETHUSD",1755502378592,1e-08,4252.8,4252.7,9.96334403]
["bitfinex","ETHUSD",1755502380067,1e-08,4252.8,4252.7,6.96334403]
["bitfinex","ETHUSD",1755502380387,0.91280001,4252.8,4252.7,6.19204731]
["bitfinex","ETHUSD",1755502380586,1e-08,4252.8,4252.7,6.19204731]
["bitfinex","ETHUSD",1755502380788,1e-08,4252.8,4252.7,9.07444731]
["bitfinex","ETHUSD",1755502380993,1e-08,4252.8,4252.7,9.62044731]
["bitfinex","ETHUSD",1755502382487,1e-08,4252.8,4252.7,9.19204731]
["bitfinex","ETHUSD",1755502382963,1e-08,4252.8,4252.7,10.34640403]
["bitfinex","ETHUSD",1755502384493,1e-08,4252.8,4252.7,11.22570403]
["bitfinex","ETHUSD",1755502385587,1e-08,4252.8,4252.7,10.77480403]
["bitfinex","ETHUSD",1755502385792,0.00120001,4253.1,4252.7,10.77480403]
["bitfinex","ETHUSD",1755502386087,0.00120001,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1755502386320,0.00120001,4253.1,4253.0,10.73862551]
["bitfinex","ETHUSD",1755502387068,0.00120001,4253.1,4253.0,9.19088144]
["bitfinex","ETHUSD",1755502387587,0.00120001,4253.1,4253.0,5.46888144]
["bitfinex","ETHUSD",1755502387762,0.00120001,4253.1,4253.0,9.19088144]
["bitfinex","ETHUSD",1755502387962,0.00120001,4253.1,4253.0,9.65308144]
["bitfinex","ETHUSD",1755502389179,0.00120001,4253.1,4253.0,9.19088144]
["bitfinex","ETHUSD",1755502389500,0.00120001,4253.1,4253.0,11.15788551]
["bitfinex","ETHUSD",1755502390369,0.0004,4253.3,4253.0,10.69568551]
["bitfinex","ETHUSD",1755502390577,0.0004,4253.3,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502390787,0.0004,4253.3,4253.2,9.07217088]
["bitfinex","ETHUSD",1755502390993,0.0004,4253.3,4253.2,10.93515652]
["bitfinex","ETHUSD",1755502391463,1e-08,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502391665,1e-08,4253.5,4253.4,5.35106032]
["bitfinex","ETHUSD",1755502391883,1e-08,4253.5,4253.4,9.18866032]
["bitfinex","ETHUSD",1755502392096,1e-08,4253.5,4253.4,9.65086032]
["bitfinex","ETHUSD",1755502392395,1e-08,4253.5,4253.4,10.991142]
["bitfinex","ETHUSD",1755502392618,1e-08,4253.5,4253.4,10.528942]
["bitfinex","ETHUSD",1755502392914,1e-08,4253.5,4253.4,6.808942]
["bitfinex","ETHUSD",1755502393281,1e-08,4253.5,4253.4,10.528942]
["bitfinex","ETHUSD",1755502393779,1e-08,4253.5,4253.4,5.46866032]
["bitfinex","ETHUSD",1755502393980,0.92270001,4253.5,4253.4,9.18866032]
["bitfinex","ETHUSD",1755502395331,1e-08,4253.5,4253.4,9.18866032]
["bitfinex","ETHUSD",1755502396911,1e-08,4253.5,4253.4,9.65086032]
["bitfinex","ETHUSD",1755502397117,1e-08,4253.5,4253.4,10.90104344]
["bitfinex","ETHUSD",1755502398299,1e-08,4253.5,4253.4,10.43884344]
["bitfinex","ETHUSD",1755502398888,1e-08,4253.5,4253.4,10.90104344]
["bitfinex","ETHUSD",1755502399388,0.002,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502399389,1e-08,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502399729,1e-08,4253.8,4253.7,9.18649451]
["bitfinex","ETHUSD",1755502399915,1e-08,4253.8,4253.7,11.02366278]
["bitfinex","ETHUSD",1755502400423,1e-08,4253.8,4253.7,11.52346278]
["bitfinex","ETHUSD",1755502400624,1e-08,4253.8,4253.7,11.02366278]
["bitfinex","ETHUSD",1755502400994,1e-08,4253.8,4253.7,10.56146278]
["bitfinex","ETHUSD",1755502404254,1e-08,4253.8,4253.7,6.84346278]
["bitfinex","ETHUSD",1755502404538,0.92270001,4253.8,4253.7,9.18549451]
["bitfinex","ETHUSD",1755502405145,1e-08,4253.8,4253.7,9.18549451]
["bitfinex","ETHUSD",1755502406132,0.92270001,4253.8,4253.7,5.46849451]
["bitfinex","ETHUSD",1755502406300,1e-08,4253.8,4253.7,9.18549451]
["bitfinex","ETHUSD",1755502406634,0.92270001,4253.8,4253.7,5.46849451]
["bitfinex","ETHUSD",1755502406862,0.92270001,4253.8,4253.7,9.18449451]
["bitfinex","ETHUSD",1755502407162,1e-08,4253.8,4253.7,9.18449451]
["bitfinex","ETHUSD",1755502407328,1e-08,4253.8,4253.7,10.33804447]
["bitfinex","ETHUSD",1755502408011,1e-08,4253.8,4253.7,6.62204447]
["bitfinex","ETHUSD",1755502408210,1e-08,4253.8,4253.7,5.46849451]
["bitfinex","ETHUSD",1755502408550,0.92270001,4253.8,4253.7,9.18449451]
["bitfinex","ETHUSD",1755502408758,0.92270001,4253.8,4253.7,5.46849451]
["bitfinex","ETHUSD",1755502408905,0.92270001,4253.8,4253.7,9.18449451]
["bitfinex","ETHUSD",1755502409949,0.92270001,4253.8,4253.7,5.46849451]
["bitfinex","ETHUSD",1755502410166,0.92270001,4253.8,4253.7,6.06589451]
["bitfinex","ETHUSD",1755502410655,0.92190001,4253.8,4253.7,6.06589451]
["bitfinex","ETHUSD",1755502411530,0.92190001,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502411860,0.92190001,4253.8,4253.7,6.06589451]
["bitfinex","ETHUSD",1755502413036,0.002,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1755502413233,0.002,4254.0,4253.9,6.06578398]
["bitfinex","ETHUSD",1755502413552,0.002,4254.0,4253.9,6.51825956]
["bitfinex","ETHUSD",1755502414649,0.002,4254.0,4253.9,10.48025956]
["bitfinex","ETHUSD",1755502415720,0.002,4254.0,4253.9,9.98045956]
["bitfinex","ETHUSD",1755502415952,0.002,4254.0,4253.9,9.51825956]
["bitfinex","ETHUSD",1755502417861,0.002,4254.0,4252.5,0.11]
["bitfinex","ETHUSD",1755502417862,0.9393,4254.0,4252.5,0.11]
["bitfinex","ETHUSD",1755502418031,0.9373,4253.9,4253.0,2.35125196]
["bitfinex","ETHUSD",1755502418237,0.9373,4253.8,4253.2,2.35117088]
["bitfinex","ETHUSD",1755502418448,0.4565,4253.7,4253.3,3.714]
["bitfinex","ETHUSD",1755502418757,0.9393,4254.0,4253.4,0.0235106]
["bitfinex","ETHUSD",1755502418961,0.002,4254.0,4253.9,2.35078398]
["bitfinex","ETHUSD",1755502419132,0.002,4254.0,4253.9,6.06378398]
["bitfinex","ETHUSD",1755502419338,0.002,4254.0,4253.9,9.06378398]
["bitfinex","ETHUSD",1755502419539,0.002,4254.0,4253.9,10.20524818]
["bitfinex","ETHUSD",1755502420060,0.002,4254.0,4253.9,10.68004818]
["bitfinex","ETHUSD",1755502420866,0.002,4254.0,4253.9,10.20524818]
["bitfinex","ETHUSD",1755502422057,0.002,4254.0,4253.9,10.68004818]
["bitfinex","ETHUSD",1755502422262,0.002,4254.1,4254.0,5.35072872]
["bitfinex","ETHUSD",1755502422436,0.002,4254.1,4254.0,6.93831221]
["bitfinex","ETHUSD",1755502422620,0.002,4254.1,4254.0,7.41311221]
["bitfinex","ETHUSD",1755502423628,0.002,4254.1,4254.0,6.93831221]
["bitfinex","ETHUSD",1755502423938,0.9393,4254.1,4254.0,9.06372872]
["bitfinex","ETHUSD",1755502424273,0.9393,4254.1,4254.0,6.06372872]
["bitfinex","ETHUSD",1755502425533,0.9393,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502425757,0.9393,4254.1,4254.0,6.06272872]
["bitfinex","ETHUSD",1755502426466,0.9393,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502428129,0.002,4254.1,4254.0,2.374236]
["bitfinex","ETHUSD",1755502428338,0.002,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1755502428556,0.9393,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1755502429964,0.002,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1755502430743,0.9393,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1755502431260,0.9393,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1755502431669,0.9393,4254.1,4254.0,2.46832872]
["bitfinex","ETHUSD",1755502431967,0.9393,4254.1,4253.8,3.711]
["bitfinex","ETHUSD",1755502432167,0.9393,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502432538,0.9393,4254.1,4254.0,6.06172872]
["bitfinex","ETHUSD",1755502432539,0.002,4254.1,4254.0,6.06172872]
["bitfinex","ETHUSD",1755502432866,0.002,4254.1,4254.0,10.87433574]
["bitfinex","ETHUSD",1755502433067,0.002,4254.1,4254.0,10.99193574]
["bitfinex","ETHUSD",1755502434234,0.002,4254.1,4254.0,10.99293574]
["bitfinex","ETHUSD",1755502434431,1e-08,4254.1,4254.0,11.54293574]
["bitfinex","ETHUSD",1755502434734,1e-08,4254.2,4254.1,5.90067346]
["bitfinex","ETHUSD",1755502434934,1e-08,4254.2,4254.1,8.49411775]
["bitfinex","ETHUSD",1755502435345,0.00120001,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1755502435548,0.00120001,4254.4,4254.3,9.17816295]
["bitfinex","ETHUSD",1755502435934,0.00120001,4254.4,4254.3,10.14716295]
["bitfinex","ETHUSD",1755502436370,1e-08,4254.6,4254.4,5.9005077]
["bitfinex","ETHUSD",1755502436672,0.002,4254.7,4254.4,5.9005077]
["bitfinex","ETHUSD",1755502436673,1e-08,4254.7,4254.6,5.90039721]
["bitfinex","ETHUSD",1755502437035,1e-08,4254.7,4254.6,6.86939721]
["bitfinex","ETHUSD",1755502437271,1e-08,4254.7,4254.6,6.31939721]
["bitfinex","ETHUSD",1755502437470,1e-08,4254.7,4254.6,6.86939721]
["bitfinex","ETHUSD",1755502437834,0.002,4255.0,4254.9,2.90023149]
["bitfinex","ETHUSD",1755502437835,1e-08,4255.0,4254.9,2.90023149]
["bitfinex","ETHUSD",1755502438037,1e-08,4255.0,4254.9,3.28394532]
["bitfinex","ETHUSD",1755502438371,1e-08,4255.0,4254.9,6.99294532]
["bitfinex","ETHUSD",1755502439437,1e-08,4255.0,4254.9,9.05923149]
["bitfinex","ETHUSD",1755502439638,0.93730001,4255.0,4254.9,6.05923149]
["bitfinex","ETHUSD",1755502440836,1e-08,4255.0,4254.9,6.05923149]
["bitfinex","ETHUSD",1755502441033,1e-08,4255.0,4254.9,9.05923149]
["bitfinex","ETHUSD",1755502442976,1e-08,4255.0,4254.9,9.05823149]
["bitfinex","ETHUSD",1755502444035,0.93730001,4255.0,4254.9,5.35023149]
["bitfinex","ETHUSD",1755502444240,0.93730001,4255.0,4254.6,2.35034803]
["bitfinex","ETHUSD",1755502444572,0.9373,4254.9,4254.6,3.708]
["bitfinex","ETHUSD",1755502444762,1e-08,4255.0,4254.7,3.0]
["bitfinex","ETHUSD",1755502444946,0.9373,4254.8,4254.6,2.35038268]
["bitfinex","ETHUSD",1755502445161,1e-08,4255.0,4254.7,6.05730318]
["bitfinex","ETHUSD",1755502445367,1e-08,4255.0,4254.0,0.001]
["bitfinex","ETHUSD",1755502445563,2.35029186,4254.8,4254.0,0.001]
["bitfinex","ETHUSD",1755502445768,2.35044536,4254.6,4254.0,0.001]
["bitfinex","ETHUSD",1755502445970,2.35045991,4254.5,4254.0,0.001]
["bitfinex","ETHUSD",1755502446287,2.3505077,4254.4,4254.0,0.001]
["bitfinex","ETHUSD",1755502446661,0.9373,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755502447065,0.9373,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1755502447265,0.931,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502448087,1.0486,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502448395,3.39927346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502448579,1.0486,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502448785,3.39927346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502449084,1.0486,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502453274,0.1176,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502453602,1.0486,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502457294,3.39927346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502459406,1.0486,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502460202,1.0478,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502460615,3.39847346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502461110,7.10347346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502461324,7.65347346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502461488,10.76967513,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502462509,25.29141622,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502462806,25.79568081,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502463303,25.29141622,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502464401,42.2367963,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502465205,42.3477963,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502469018,72.3477963,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755502469311,2.90094978,4253.6,4253.5,0.111]
["bitfinex","ETHUSD",1755502469515,2.90094978,4253.6,4250.5,0.6065]
["bitfinex","ETHUSD",1755502469516,0.55,4252.5,4250.5,0.6065]
["bitfinex","ETHUSD",1755502469719,34.36878967,4252.3,4250.6,0.4485]
["bitfinex","ETHUSD",1755502470012,34.36878967,4252.3,4250.8,0.4485]
["bitfinex","ETHUSD",1755502470320,35.40978967,4252.3,4250.5,0.11]
["bitfinex","ETHUSD",1755502470484,5.90188974,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755502470682,39.60588974,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755502470982,40.53688974,4251.9,4250.5,0.11]
["bitfinex","ETHUSD",1755502471181,5.90205569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755502471496,9.60605569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755502471698,40.53705569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755502473218,10.53705569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755502474584,5.35205569,4251.6,4250.8,0.4485]
["bitfinex","ETHUSD",1755502474790,9.05605569,4251.6,4251.1,0.4485]
["bitfinex","ETHUSD",1755502475122,6.704,4251.6,4251.5,0.5585]
["bitfinex","ETHUSD",1755502475329,3.704,4251.6,4251.5,0.5585]
["bitfinex","ETHUSD",1755502475498,2.3519599,4251.8,4251.5,0.5585]
["bitfinex","ETHUSD",1755502475700,6.05600711,4251.7,4251.5,0.11]
["bitfinex","ETHUSD",1755502475901,2.35205569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502476299,3.83305569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502476608,4.43955569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502477616,6.05605569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502477830,6.50455569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502478129,6.05605569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502479539,6.17365569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502480048,2.46965569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502480249,6.17265569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502483474,3.8206,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502483769,6.17265569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502484970,6.17185569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502486492,3.8198,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502486975,0.1168,4251.6,4251.5,2.46211101]
["bitfinex","ETHUSD",1755502487149,0.1168,4251.6,4251.5,3.64382211]
["bitfinex","ETHUSD",1755502488069,0.1168,4251.6,4251.5,0.559]
["bitfinex","ETHUSD",1755502488870,0.1168,4251.6,4251.5,2.91111101]
["bitfinex","ETHUSD",1755502489071,0.1168,4251.6,4251.5,1.0455]
["bitfinex","ETHUSD",1755502490742,0.1168,4251.6,4251.5,0.559]
["bitfinex","ETHUSD",1755502491264,0.1168,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755502492074,0.1168,4251.6,4251.5,0.559]
["bitfinex","ETHUSD",1755502492272,0.1168,4251.6,4251.5,2.91111101]
["bitfinex","ETHUSD",1755502492645,0.1168,4251.6,4251.5,3.39761101]
["bitfinex","ETHUSD",1755502494753,0.1168,4251.6,4251.5,3.97259182]
["bitfinex","ETHUSD",1755502495081,0.1176,4252.6,4252.4,2.35157919]
["bitfinex","ETHUSD",1755502495278,0.1176,4252.6,4252.5,0.449]
["bitfinex","ETHUSD",1755502496282,0.1176,4252.6,4252.5,2.8005579]
["bitfinex","ETHUSD",1755502496642,0.1176,4252.6,4252.5,3.2870579]
["bitfinex","ETHUSD",1755502497682,0.002,4252.7,4252.6,2.35150261]
["bitfinex","ETHUSD",1755502497846,0.002,4252.7,4252.6,3.28700261]
["bitfinex","ETHUSD",1755502499869,0.002,4252.7,4252.6,2.80050261]
["bitfinex","ETHUSD",1755502500275,1e-08,4252.7,4252.6,2.82401763]
["bitfinex","ETHUSD",1755502500484,1e-08,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1755502500663,0.1176,4253.2,4253.1,5.35122616]
["bitfinex","ETHUSD",1755502500664,1e-08,4253.2,4253.1,5.35122616]
["bitfinex","ETHUSD",1755502500863,1e-08,4253.2,4253.1,6.28672616]
["bitfinex","ETHUSD",1755502501058,0.002,4253.6,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502501282,0.002,4253.6,4253.4,6.04906032]
["bitfinex","ETHUSD",1755502501532,0.002,4253.6,4253.4,6.61566032]
["bitfinex","ETHUSD",1755502501773,0.002,4253.6,4253.4,4.16298988]
["bitfinex","ETHUSD",1755502501971,0.002,4253.6,4253.4,7.29438988]
["bitfinex","ETHUSD",1755502502286,0.002,4253.6,4253.4,8.22988988]
["bitfinex","ETHUSD",1755502502954,0.002,4253.6,4253.4,11.22988988]
["bitfinex","ETHUSD",1755502503283,0.002,4253.6,4253.4,10.74338988]
["bitfinex","ETHUSD",1755502504355,0.002,4253.6,4253.4,11.22988988]
["bitfinex","ETHUSD",1755502506392,1e-08,4253.6,4253.5,2.35100505]
["bitfinex","ETHUSD",1755502506593,1e-08,4253.6,4253.5,4.91497812]
["bitfinex","ETHUSD",1755502506800,1e-08,4253.6,4253.5,8.44146807]
["bitfinex","ETHUSD",1755502507153,1e-08,4253.6,4253.5,8.55906807]
["bitfinex","ETHUSD",1755502509692,0.11,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502509693,0.10920001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502509863,0.10920001,4254.5,4254.4,6.0455077]
["bitfinex","ETHUSD",1755502510197,0.10920001,4254.5,4254.4,11.23801663]
["bitfinex","ETHUSD",1755502511386,0.10920001,4254.5,4254.4,6.60771663]
["bitfinex","ETHUSD",1755502511695,1.05260001,4254.5,4254.4,2.4681077]
["bitfinex","ETHUSD",1755502511907,1.05260001,4254.5,4253.8,0.1176]
["bitfinex","ETHUSD",1755502512073,0.9434,4254.4,4253.8,2.46838629]
["bitfinex","ETHUSD",1755502512397,0.22680001,4254.5,4253.8,0.1176]
["bitfinex","ETHUSD",1755502512576,0.9434,4254.4,4254.1,2.3506417]
["bitfinex","ETHUSD",1755502512895,0.9434,4254.3,4254.1,2.3506417]
["bitfinex","ETHUSD",1755502513099,0.9434,4254.2,4253.9,2.3507411]
["bitfinex","ETHUSD",1755502513264,0.22680001,4254.5,4253.1,3.0]
["bitfinex","ETHUSD",1755502513265,0.9434,4254.1,4253.1,3.0]
["bitfinex","ETHUSD",1755502513469,1.061,4254.0,4252.7,2.35141525]
["bitfinex","ETHUSD",1755502513676,0.9434,4253.9,4253.3,2.35110034]
["bitfinex","ETHUSD",1755502513877,0.10920001,4254.5,4252.9,0.1176]
["bitfinex","ETHUSD",1755502513878,0.1176,4253.5,4252.9,0.1176]
["bitfinex","ETHUSD",1755502514076,0.1176,4253.5,4253.3,2.35107908]
["bitfinex","ETHUSD",1755502514276,0.9434,4253.4,4253.1,2.35121726]
["bitfinex","ETHUSD",1755502514478,0.9434,4253.3,4252.9,0.1176]
["bitfinex","ETHUSD",1755502514799,1.061,4253.2,4252.6,2.46908227]
["bitfinex","ETHUSD",1755502514977,2.35067346,4254.1,4252.5,0.11]
["bitfinex","ETHUSD",1755502514978,0.1176,4252.6,4252.5,0.11]
["bitfinex","ETHUSD",1755502515173,0.1176,4252.6,4252.5,2.4615579]
["bitfinex","ETHUSD",1755502515375,0.9434,4253.1,4252.5,0.11]
["bitfinex","ETHUSD",1755502515376,0.1176,4252.9,4252.5,0.11]
["bitfinex","ETHUSD",1755502515580,0.1176,4252.9,4252.8,2.35139202]
["bitfinex","ETHUSD",1755502516186,0.9434,4253.1,4252.9,2.35129317]
["bitfinex","ETHUSD",1755502516367,0.9434,4253.1,4253.0,2.35128144]
["bitfinex","ETHUSD",1755502516567,0.1176,4253.2,4253.0,2.35128144]
["bitfinex","ETHUSD",1755502516792,0.1176,4253.2,4252.9,2.35133673]
["bitfinex","ETHUSD",1755502517107,0.9434,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502518296,0.9454,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502518508,0.002,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502519178,0.9454,4253.5,4253.3,2.35111065]
["bitfinex","ETHUSD",1755502519404,0.9454,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502520518,0.002,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755502520721,0.002,4253.5,4253.4,2.82128273]
["bitfinex","ETHUSD",1755502520888,0.002,4253.5,4253.4,3.43379333]
["bitfinex","ETHUSD",1755502521091,0.57690001,4254.5,4253.4,4.08273301]
["bitfinex","ETHUSD",1755502521092,0.1176,4254.4,4253.4,4.08273301]
["bitfinex","ETHUSD",1755502521289,0.10920001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502522021,0.10920001,4254.5,4254.4,6.4034077]
["bitfinex","ETHUSD",1755502522310,0.10920001,4254.5,4254.4,7.48410677]
["bitfinex","ETHUSD",1755502522911,0.10920001,4254.5,4254.4,7.94800677]
["bitfinex","ETHUSD",1755502523115,0.10920001,4254.5,4254.4,7.48410677]
["bitfinex","ETHUSD",1755502523316,0.10920001,4254.5,4254.4,7.01270677]
["bitfinex","ETHUSD",1755502523905,0.10920001,4254.5,4254.4,4.01270677]
["bitfinex","ETHUSD",1755502524219,1.05260001,4254.5,4254.4,2.4681077]
["bitfinex","ETHUSD",1755502524521,0.10920001,4254.5,4254.4,2.4681077]
["bitfinex","ETHUSD",1755502525222,0.10920001,4254.5,4254.4,3.4034077]
["bitfinex","ETHUSD",1755502525516,0.10920001,4254.5,4254.4,6.4034077]
["bitfinex","ETHUSD",1755502525688,0.10920001,4254.5,4254.4,7.18400862]
["bitfinex","ETHUSD",1755502525888,0.10920001,4254.5,4254.4,6.71260862]
["bitfinex","ETHUSD",1755502527023,0.10920001,4254.5,4254.4,7.18400862]
["bitfinex","ETHUSD",1755502527318,0.10920001,4254.5,4254.4,6.71260862]
["bitfinex","ETHUSD",1755502527704,1.05260001,4254.5,4254.4,0.1176]
["bitfinex","ETHUSD",1755502528024,1.05260001,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755502528221,0.10920001,4254.5,4254.1,2.35065177]
["bitfinex","ETHUSD",1755502528424,0.9434,4254.4,4254.1,2.35065177]
["bitfinex","ETHUSD",1755502528724,0.1176,4254.2,4253.1,3.69]
["bitfinex","ETHUSD",1755502528918,0.1176,4254.2,4253.7,2.3508539]
["bitfinex","ETHUSD",1755502529231,0.9434,4254.1,4253.7,2.3508539]
["bitfinex","ETHUSD",1755502529433,0.1176,4254.2,4253.7,2.3508539]
["bitfinex","ETHUSD",1755502529589,0.9434,4254.0,4253.7,2.3508539]
["bitfinex","ETHUSD",1755502529922,0.9434,4253.9,4253.7,2.3508539]
["bitfinex","ETHUSD",1755502530148,0.10920001,4254.5,4253.0,3.001]
["bitfinex","ETHUSD",1755502530149,0.9434,4253.8,4253.5,2.35100505]
["bitfinex","ETHUSD",1755502530286,1.061,4253.8,4253.6,2.35093829]
["bitfinex","ETHUSD",1755502530491,1.061,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502530725,1.061,4253.8,4253.6,2.35094142]
["bitfinex","ETHUSD",1755502530906,1.061,4253.8,4253.2,0.1176]
["bitfinex","ETHUSD",1755502531094,1.061,4253.8,4253.6,2.35090479]
["bitfinex","ETHUSD",1755502531926,0.1176,4253.8,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502532090,4.1577,4254.3,4254.1,2.3506604]
["bitfinex","ETHUSD",1755502532286,0.10920001,4254.5,4254.1,2.3506604]
["bitfinex","ETHUSD",1755502532287,3.79820001,4254.5,4254.3,2.35056295]
["bitfinex","ETHUSD",1755502532589,0.1176,4254.4,4254.3,2.35056295]
["bitfinex","ETHUSD",1755502533325,0.10920001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502534291,0.10840001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502539055,1.05430001,4254.5,4254.0,2.3506786]
["bitfinex","ETHUSD",1755502539211,0.9459,4254.4,4253.7,2.35089167]
["bitfinex","ETHUSD",1755502539400,0.1176,4254.1,4253.6,2.35093544]
["bitfinex","ETHUSD",1755502539732,4.6339,4254.0,4253.6,2.35093544]
["bitfinex","ETHUSD",1755502539918,3.688,4254.0,4253.6,2.35093544]
["bitfinex","ETHUSD",1755502540122,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1755502540301,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502541234,0.1176,4254.1,4253.9,2.35076611]
["bitfinex","ETHUSD",1755502541401,0.1176,4254.1,4253.8,2.35083017]
["bitfinex","ETHUSD",1755502541837,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1755502542013,0.1176,4254.1,4253.9,2.35077853]
["bitfinex","ETHUSD",1755502542215,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502542958,0.1176,4254.1,4253.8,2.35082823]
["bitfinex","ETHUSD",1755502543241,0.1176,4254.1,4253.5,0.1176]
["bitfinex","ETHUSD",1755502543538,0.1176,4254.1,4253.9,2.35074104]
["bitfinex","ETHUSD",1755502543748,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502544242,0.1176,4254.1,4253.9,2.35076941]
["bitfinex","ETHUSD",1755502544538,0.1176,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502544840,0.10840001,4254.5,4253.9,2.35078398]
["bitfinex","ETHUSD",1755502545047,0.10840001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502545756,0.10840001,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755502545757,0.57130001,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755502545937,0.4629,4254.4,4253.6,0.1176]
["bitfinex","ETHUSD",1755502546120,0.1176,4254.2,4254.0,2.35070191]
["bitfinex","ETHUSD",1755502546723,0.1176,4254.2,4253.9,2.35076678]
["bitfinex","ETHUSD",1755502546924,0.1176,4254.2,4253.7,2.35089451]
["bitfinex","ETHUSD",1755502547245,0.9459,4254.1,4253.6,0.1176]
["bitfinex","ETHUSD",1755502547446,0.9459,4254.1,4253.9,2.35073298]
["bitfinex","ETHUSD",1755502547816,0.9459,4254.1,4254.0,2.35072872]
["bitfinex","ETHUSD",1755502548044,0.1176,4254.2,4253.9,2.35078398]
["bitfinex","ETHUSD",1755502548342,0.1176,4254.2,4253.6,0.1176]
["bitfinex","ETHUSD",1755502548343,0.1176,4254.2,4254.1,2.35067346]
["bitfinex","ETHUSD",1755502548728,0.10840001,4254.5,4254.4,2.3505077]
["bitfinex","ETHUSD",1755502549231,0.10840001,4254.5,4254.4,3.30571277]
["bitfinex","ETHUSD",1755502549424,0.10840001,4254.5,4254.4,6.2822077]
["bitfinex","ETHUSD",1755502549949,0.10840001,4254.5,4254.4,6.3998077]
["bitfinex","ETHUSD",1755502550149,0.10840001,4254.5,4254.4,7.64344863]
["bitfinex","ETHUSD",1755502550554,0.10840001,4254.5,4254.4,11.32944863]
["bitfinex","ETHUSD",1755502551655,0.10840001,4254.5,4254.4,10.39774863]
["bitfinex","ETHUSD",1755502552745,0.10840001,4254.5,4254.4,2.86585633]
["bitfinex","ETHUSD",1755502552948,0.10840001,4254.5,4254.4,2.4681077]
["bitfinex","ETHUSD",1755502553461,0.10840001,4254.5,4254.4,3.78147864]
["bitfinex","ETHUSD",1755502553835,0.10840001,4254.5,4254.4,4.25017864]
["bitfinex","ETHUSD",1755502555139,0.10840001,4254.5,4254.4,3.78147864]
["bitfinex","ETHUSD",1755502555450,0.10840001,4254.5,4254.4,4.25017864]
["bitfinex","ETHUSD",1755502555823,0.10840001,4254.5,4254.4,7.93417864]
["bitfinex","ETHUSD",1755502556858,0.002,4255.1,4254.5,2.35045246]
["bitfinex","ETHUSD",1755502557153,0.002,4255.1,4254.9,2.46783149]
["bitfinex","ETHUSD",1755502557352,0.002,4255.1,4254.9,6.15183149]
["bitfinex","ETHUSD",1755502559075,0.00120001,4255.1,4255.0,2.35017626]
["bitfinex","ETHUSD",1755502559464,0.00120001,4255.1,4255.0,3.28187626]
["bitfinex","ETHUSD",1755502559636,0.00120001,4255.1,4255.0,3.99158123]
["bitfinex","ETHUSD",1755502559956,0.00120001,4255.1,4255.0,4.46028123]
["bitfinex","ETHUSD",1755502560157,0.001,4255.3,4255.0,4.46028123]
["bitfinex","ETHUSD",1755502560158,1e-08,4255.3,4255.2,2.3500658]
["bitfinex","ETHUSD",1755502560341,0.002,4255.8,4255.7,2.34978969]
["bitfinex","ETHUSD",1755502560687,0.112,4257.3,4256.4,2.34940325]
["bitfinex","ETHUSD",1755502560838,1e-08,4256.5,4256.4,10.07578527]
["bitfinex","ETHUSD",1755502561037,1e-08,4256.5,4256.4,11.10159124]
["bitfinex","ETHUSD",1755502561477,0.1176,4258.4,4257.4,2.89885141]
["bitfinex","ETHUSD",1755502561478,1e-08,4257.5,4257.4,2.89885141]
["bitfinex","ETHUSD",1755502561776,1e-08,4257.5,4257.4,9.60533992]
["bitfinex","ETHUSD",1755502561983,1e-08,4257.5,4257.4,20.89297341]
["bitfinex","ETHUSD",1755502562185,1e-08,4258.5,4258.4,2.89829983]
["bitfinex","ETHUSD",1755502562363,1e-08,4258.5,4258.4,9.72138282]
["bitfinex","ETHUSD",1755502562539,1e-08,4258.5,4258.4,10.50959983]
["bitfinex","ETHUSD",1755502562735,1e-08,4258.8,4258.7,2.3481344]
["bitfinex","ETHUSD",1755502563063,1e-08,4258.8,4258.7,9.98531574]
["bitfinex","ETHUSD",1755502563266,0.2286,4260.5,4258.7,9.98531574]
["bitfinex","ETHUSD",1755502563267,1e-08,4259.5,4259.4,2.8977485]
["bitfinex","ETHUSD",1755502563454,1e-08,4259.5,4259.4,9.5797485]
["bitfinex","ETHUSD",1755502563777,1e-08,4259.5,4259.4,10.6290485]
["bitfinex","ETHUSD",1755502565176,1e-08,4259.5,4259.4,9.1453485]
["bitfinex","ETHUSD",1755502565388,1e-08,4259.5,4259.4,10.5094485]
["bitfinex","ETHUSD",1755502565591,1e-08,4259.5,4259.4,11.91277641]
["bitfinex","ETHUSD",1755502566285,1e-08,4259.5,4259.4,6.75107641]
["bitfinex","ETHUSD",1755502566484,1e-08,4259.5,4259.4,1.40332791]
["bitfinex","ETHUSD",1755502566684,0.94590001,4259.5,4259.4,3.7976]
["bitfinex","ETHUSD",1755502566849,0.94590001,4259.5,4259.4,6.1453485]
["bitfinex","ETHUSD",1755502567256,0.4629,4259.5,4259.4,6.1453485]
["bitfinex","ETHUSD",1755502567458,0.002,4260.0,4259.5,2.34769339]
["bitfinex","ETHUSD",1755502567459,0.4733,4260.0,4259.5,2.34769339]
["bitfinex","ETHUSD",1755502567654,0.4713,4259.9,4259.6,3.679]
["bitfinex","ETHUSD",1755502567863,0.002,4260.0,4259.4,3.7966]
["bitfinex","ETHUSD",1755502568159,0.4713,4259.8,4259.4,3.7966]
["bitfinex","ETHUSD",1755502568362,0.002,4260.0,4259.4,6.14434345]
["bitfinex","ETHUSD",1755502568363,0.4713,4259.7,4259.4,6.14434345]
["bitfinex","ETHUSD",1755502568691,0.002,4260.0,4259.4,3.7966]
["bitfinex","ETHUSD",1755502568855,0.002,4260.0,4259.9,2.46507294]
["bitfinex","ETHUSD",1755502569055,0.002,4260.0,4259.9,6.14407294]
["bitfinex","ETHUSD",1755502569988,0.002,4260.0,4259.9,6.62607294]
["bitfinex","ETHUSD",1755502570484,0.002,4260.0,4259.9,6.14407294]
["bitfinex","ETHUSD",1755502570652,0.002,4260.0,4259.9,6.99323549]
["bitfinex","ETHUSD",1755502571358,0.002,4260.0,4259.9,6.14407294]
["bitfinex","ETHUSD",1755502572100,0.111,4260.5,4259.9,6.14407294]
["bitfinex","ETHUSD",1755502572101,0.111,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755502572257,0.111,4260.5,4260.4,9.57519744]
["bitfinex","ETHUSD",1755502572459,0.111,4260.5,4260.4,10.61449744]
["bitfinex","ETHUSD",1755502572791,0.111,4260.5,4260.4,11.91067466]
["bitfinex","ETHUSD",1755502575586,0.111,4260.5,4260.4,6.76097466]
["bitfinex","ETHUSD",1755502575784,0.111,4260.5,4260.4,10.43797466]
["bitfinex","ETHUSD",1755502577886,0.111,4260.5,4260.4,6.76097466]
["bitfinex","ETHUSD",1755502578078,0.111,4260.5,4260.4,10.43597466]
["bitfinex","ETHUSD",1755502580394,0.111,4260.5,4260.4,11.35767466]
["bitfinex","ETHUSD",1755502580798,0.111,4260.5,4260.4,10.91797466]
["bitfinex","ETHUSD",1755502581198,0.111,4260.5,4260.4,11.35767466]
["bitfinex","ETHUSD",1755502581364,0.111,4260.5,4260.4,10.43597466]
["bitfinex","ETHUSD",1755502582574,0.111,4260.5,4260.4,10.43497466]
["bitfinex","ETHUSD",1755502582985,0.111,4260.5,4260.4,10.87467466]
["bitfinex","ETHUSD",1755502583290,0.111,4260.5,4260.4,10.43497466]
["bitfinex","ETHUSD",1755502583884,0.1102,4260.5,4260.4,10.43497466]
["bitfinex","ETHUSD",1755502584463,0.1092,4260.5,4260.4,6.76097466]
["bitfinex","ETHUSD",1755502584665,0.1092,4260.5,4260.4,10.43497466]
["bitfinex","ETHUSD",1755502585068,0.1092,4260.5,4260.4,11.46697466]
["bitfinex","ETHUSD",1755502585368,1e-08,4260.5,4260.4,11.78907466]
["bitfinex","ETHUSD",1755502586088,1e-08,4260.5,4260.4,7.31097466]
["bitfinex","ETHUSD",1755502586275,1e-08,4260.5,4260.4,11.90567466]
["bitfinex","ETHUSD",1755502587492,1e-08,4261.0,4260.9,5.89692201]
["bitfinex","ETHUSD",1755502587688,1e-08,4261.0,4260.9,10.27721421]
["bitfinex","ETHUSD",1755502587911,1e-08,4261.5,4261.4,2.89664664]
["bitfinex","ETHUSD",1755502588083,1e-08,4261.5,4261.4,9.5931131]
["bitfinex","ETHUSD",1755502588287,1e-08,4261.5,4261.4,10.60894664]
["bitfinex","ETHUSD",1755502589516,1e-08,4262.0,4261.9,2.89637133]
["bitfinex","ETHUSD",1755502589708,1e-08,4262.0,4261.9,10.21025292]
["bitfinex","ETHUSD",1755502590096,1e-08,4262.0,4261.9,11.01435292]
["bitfinex","ETHUSD",1755502590419,1e-08,4262.0,4261.9,11.13195292]
["bitfinex","ETHUSD",1755502590602,1e-08,4262.0,4261.9,10.69225292]
["bitfinex","ETHUSD",1755502590920,1e-08,4262.0,4261.9,10.21025292]
["bitfinex","ETHUSD",1755502591132,0.9542,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1755502591280,0.11,4264.5,4262.8,2.34587595]
["bitfinex","ETHUSD",1755502591281,0.4829,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755502591481,0.9542,4263.3,4263.2,6.01765584]
["bitfinex","ETHUSD",1755502592305,0.9542,4263.3,4263.2,6.13525584]
["bitfinex","ETHUSD",1755502592914,0.4713,4263.7,4263.4,2.3455458]
["bitfinex","ETHUSD",1755502593218,0.5822,4263.5,4263.4,9.0165458]
["bitfinex","ETHUSD",1755502595226,0.1109,4263.5,4263.4,9.0165458]
["bitfinex","ETHUSD",1755502595451,0.1109,4263.5,4263.4,10.71452596]
["bitfinex","ETHUSD",1755502595727,0.002,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755502595929,0.4733,4264.2,4264.1,6.01516076]
["bitfinex","ETHUSD",1755502596297,0.4733,4264.2,4264.1,6.13276076]
["bitfinex","ETHUSD",1755502596497,0.002,4264.2,4264.1,6.13276076]
["bitfinex","ETHUSD",1755502596699,0.9562,4264.2,4264.1,6.13276076]
["bitfinex","ETHUSD",1755502598129,0.9562,4264.2,4263.3,0.33]
["bitfinex","ETHUSD",1755502598303,1.38595743,4264.1,4263.3,2.67559805]
["bitfinex","ETHUSD",1755502598510,0.64145317,4264.0,4263.4,6.0145443]
["bitfinex","ETHUSD",1755502598822,1.38595743,4263.9,4263.4,3.669]
["bitfinex","ETHUSD",1755502599020,0.13879574,4264.0,4263.4,3.669]
["bitfinex","ETHUSD",1755502599318,0.8833,4263.8,4263.4,3.669]
["bitfinex","ETHUSD",1755502599518,0.50267341,4263.7,4263.4,3.669]
["bitfinex","ETHUSD",1755502599832,0.8833,4263.7,4263.4,6.0145417]
["bitfinex","ETHUSD",1755502600018,0.8833,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755502600407,0.8833,4263.6,4263.4,3.669]
["bitfinex","ETHUSD",1755502600735,0.002,4264.2,4263.3,0.33]
["bitfinex","ETHUSD",1755502600736,1.38616316,4263.5,4263.3,0.33]
["bitfinex","ETHUSD",1755502601031,1.52477948,4263.4,4263.3,0.33]
["bitfinex","ETHUSD",1755502601234,3.87032528,4263.4,4263.3,0.33]
["bitfinex","ETHUSD",1755502602732,1.38616316,4263.4,4263.3,0.33]
["bitfinex","ETHUSD",1755502602941,1.38616316,4263.4,4263.3,2.67560082]
["bitfinex","ETHUSD",1755502603118,0.50286316,4263.4,4263.3,2.67560082]
["bitfinex","ETHUSD",1755502603315,0.4306,4263.8,4263.3,2.67560082]
["bitfinex","ETHUSD",1755502603316,0.4306,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755502603637,0.002,4264.3,4263.7,2.34538077]
["bitfinex","ETHUSD",1755502603841,0.50313812,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1755502604210,0.50313812,4264.1,4263.8,6.01428341]
["bitfinex","ETHUSD",1755502604406,0.002,4264.3,4263.3,3.999]
["bitfinex","ETHUSD",1755502604407,1.38640381,4264.0,4263.3,3.999]
["bitfinex","ETHUSD",1755502604626,1.52524419,4263.9,4263.3,3.999]
["bitfinex","ETHUSD",1755502604829,0.50310381,4263.8,4263.3,3.999]
["bitfinex","ETHUSD",1755502605128,0.50310381,4263.7,4263.4,2.3454932]
["bitfinex","ETHUSD",1755502605329,0.4326,4264.2,4263.4,2.3455458]
["bitfinex","ETHUSD",1755502605530,0.50314332,4264.1,4263.6,2.34538302]
["bitfinex","ETHUSD",1755502605744,0.50314332,4264.0,4263.7,0.0234538]
["bitfinex","ETHUSD",1755502605945,0.50314332,4264.0,4263.3,0.33]
["bitfinex","ETHUSD",1755502605946,0.50314332,4263.9,4263.3,0.33]
["bitfinex","ETHUSD",1755502606114,0.8833,4264.0,4263.3,0.33]
["bitfinex","ETHUSD",1755502606115,0.64178765,4263.8,4263.3,0.33]
["bitfinex","ETHUSD",1755502606307,0.50314332,4263.7,4263.3,0.33]
["bitfinex","ETHUSD",1755502606615,0.50314332,4263.6,4263.3,0.33]
["bitfinex","ETHUSD",1755502606840,0.8833,4263.6,4263.3,0.33]
["bitfinex","ETHUSD",1755502607012,0.13864433,4263.8,4263.3,0.33]
["bitfinex","ETHUSD",1755502607341,0.8833,4263.5,4263.3,0.33]
["bitfinex","ETHUSD",1755502607921,0.4306,4264.0,4263.3,0.33]
["bitfinex","ETHUSD",1755502608131,0.62100843,4263.9,4263.3,2.79319271]
["bitfinex","ETHUSD",1755502608451,0.50340843,4263.8,4263.3,0.4476]
["bitfinex","ETHUSD",1755502608755,0.1176,4263.9,4263.3,2.79319959]
["bitfinex","ETHUSD",1755502609830,0.1176,4263.9,4263.3,0.4476]
["bitfinex","ETHUSD",1755502610546,0.1176,4263.9,4263.4,6.01353549]
["bitfinex","ETHUSD",1755502610939,0.4306,4263.8,4263.4,3.668]
["bitfinex","ETHUSD",1755502611235,0.1176,4263.9,4263.4,3.668]
["bitfinex","ETHUSD",1755502611236,0.8833,4263.7,4263.4,3.668]
["bitfinex","ETHUSD",1755502611438,0.4527,4263.7,4263.4,3.668]
["bitfinex","ETHUSD",1755502611643,0.8833,4263.6,4263.4,3.668]
["bitfinex","ETHUSD",1755502611960,0.4306,4263.5,4263.4,3.668]
["bitfinex","ETHUSD",1755502612333,0.1176,4263.9,4263.4,2.34553968]
["bitfinex","ETHUSD",1755502612334,0.5482,4263.9,4263.4,2.34553968]
["bitfinex","ETHUSD",1755502612530,0.5482,4263.9,4263.6,2.34543279]
["bitfinex","ETHUSD",1755502612531,0.1176,4263.9,4263.6,2.34543279]
["bitfinex","ETHUSD",1755502612737,0.1176,4263.9,4263.3,0.4476]
["bitfinex","ETHUSD",1755502612738,0.002,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755502613246,0.8833,4264.1,4263.8,0.1176]
["bitfinex","ETHUSD",1755502613441,0.4306,4264.0,4263.8,0.1176]
["bitfinex","ETHUSD",1755502613640,0.4306,4263.9,4263.8,0.1176]
["bitfinex","ETHUSD",1755502614562,0.002,4264.2,4263.9,2.34522252]
["bitfinex","ETHUSD",1755502615355,0.002,4264.2,4264.0,2.34521547]
["bitfinex","ETHUSD",1755502615554,0.002,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755502615555,0.002,4264.2,4263.9,2.34526513]
["bitfinex","ETHUSD",1755502615720,0.002,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755502615920,0.4326,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755502616932,0.8833,4264.1,4263.8,0.1176]
["bitfinex","ETHUSD",1755502617124,1.0009,4264.0,4263.2,6.01265061]
["bitfinex","ETHUSD",1755502617323,0.33480343,4263.9,4263.4,0.1176]
["bitfinex","ETHUSD",1755502617530,0.8833,4263.8,4263.4,0.1176]
["bitfinex","ETHUSD",1755502617782,1.0009,4263.7,4263.1,0.1176]
["bitfinex","ETHUSD",1755502618262,1.0009,4263.7,4263.1,2.46327247]
["bitfinex","ETHUSD",1755502618424,0.1176,4263.7,4263.2,2.34565584]
["bitfinex","ETHUSD",1755502618628,0.1176,4264.0,4263.4,0.1176]
["bitfinex","ETHUSD",1755502618828,0.1176,4264.0,4263.4,2.46313212]
["bitfinex","ETHUSD",1755502619040,0.1176,4264.0,4263.4,0.1176]
["bitfinex","ETHUSD",1755502619243,0.1176,4264.0,4263.6,2.34543242]
["bitfinex","ETHUSD",1755502619559,0.1176,4264.0,4263.6,2.34542575]
["bitfinex","ETHUSD",1755502619742,0.1176,4264.0,4263.5,2.34547851]
["bitfinex","ETHUSD",1755502620261,0.1176,4264.0,4263.6,2.34543465]
["bitfinex","ETHUSD",1755502620582,0.4306,4264.0,4263.2,0.4725]
["bitfinex","ETHUSD",1755502620879,0.8833,4263.9,4263.5,0.1176]
["bitfinex","ETHUSD",1755502621028,0.8833,4263.8,4263.5,0.1176]
["bitfinex","ETHUSD",1755502621228,0.1176,4264.1,4263.5,0.5901]
["bitfinex","ETHUSD",1755502621483,0.002,4264.2,4263.9,2.34527076]
["bitfinex","ETHUSD",1755502621628,0.002,4264.2,4263.8,0.1176]
["bitfinex","ETHUSD",1755502621629,0.002,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755502622675,0.002,4264.2,4264.1,2.46276076]
["bitfinex","ETHUSD",1755502622878,0.002,4264.2,4264.1,0.1176]
["bitfinex","ETHUSD",1755502623277,0.4326,4264.2,4264.1,0.1176]
["bitfinex","ETHUSD",1755502623491,0.8853,4264.2,4263.7,0.1176]
["bitfinex","ETHUSD",1755502623769,0.8833,4264.1,4263.7,2.46297478]
["bitfinex","ETHUSD",1755502624356,0.8833,4264.1,4263.8,2.34531984]
["bitfinex","ETHUSD",1755502624530,0.002,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755502624884,0.002,4264.2,4264.1,2.57967684]
["bitfinex","ETHUSD",1755502625049,0.002,4264.2,4264.1,6.48497684]
["bitfinex","ETHUSD",1755502625245,0.002,4264.2,4264.1,10.14997684]
["bitfinex","ETHUSD",1755502625793,0.002,4264.2,4264.1,10.26757684]
["bitfinex","ETHUSD",1755502626300,0.11,4264.5,4264.4,5.34499577]
["bitfinex","ETHUSD",1755502626301,1e-08,4264.5,4264.4,5.34499577]
["bitfinex","ETHUSD",1755502626452,1e-08,4264.5,4264.4,4.17355811]
["bitfinex","ETHUSD",1755502626698,1e-08,4264.5,4264.4,5.19645811]
["bitfinex","ETHUSD",1755502627246,1e-08,4264.5,4264.4,4.17355811]
["bitfinex","ETHUSD",1755502627560,1e-08,4264.5,4264.4,6.26644572]
["bitfinex","ETHUSD",1755502627778,1e-08,4264.5,4264.4,6.24299577]
["bitfinex","ETHUSD",1755502628548,1e-08,4264.5,4264.4,5.34499577]
["bitfinex","ETHUSD",1755502629067,1e-08,4264.5,4264.4,6.24299577]
["bitfinex","ETHUSD",1755502629257,1e-08,4264.5,4264.4,6.79299577]
["bitfinex","ETHUSD",1755502629461,1e-08,4264.5,4264.4,8.12955638]
["bitfinex","ETHUSD",1755502630280,1e-08,4264.5,4264.4,14.91082938]
["bitfinex","ETHUSD",1755502630480,1e-08,4265.5,4265.4,2.894446]
["bitfinex","ETHUSD",1755502630667,1e-08,4265.5,4265.4,9.559446]
["bitfinex","ETHUSD",1755502630983,1e-08,4265.5,4265.4,11.64784278]
["bitfinex","ETHUSD",1755502631181,0.11,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1755502631182,1e-08,4266.5,4266.4,2.89389649]
["bitfinex","ETHUSD",1755502631480,1e-08,4266.5,4266.4,9.55789649]
["bitfinex","ETHUSD",1755502631802,1e-08,4266.5,4266.4,10.45589649]
["bitfinex","ETHUSD",1755502631967,1e-08,4266.5,4266.4,9.00789649]
["bitfinex","ETHUSD",1755502632152,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755502632467,0.91470001,4266.5,4265.7,3.664]
["bitfinex","ETHUSD",1755502632647,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755502632846,1e-08,4266.5,4266.4,5.34389649]
["bitfinex","ETHUSD",1755502633383,0.42770001,4266.9,4266.4,3.0]
["bitfinex","ETHUSD",1755502633556,0.4862,4266.8,4266.1,3.0]
["bitfinex","ETHUSD",1755502633756,0.4862,4266.8,4266.5,2.34378711]
["bitfinex","ETHUSD",1755502633969,2.45332082,4267.5,4266.9,2.34358082]
["bitfinex","ETHUSD",1755502633970,0.5962,4267.5,4266.9,2.34358082]
["bitfinex","ETHUSD",1755502634182,0.5962,4267.5,4267.0,2.34355345]
["bitfinex","ETHUSD",1755502634450,0.5962,4267.5,4266.5,6.01083812]
["bitfinex","ETHUSD",1755502634655,0.5962,4267.5,4266.7,2.3437207]
["bitfinex","ETHUSD",1755502634855,0.29394463,4267.4,4266.7,2.3437207]
["bitfinex","ETHUSD",1755502635073,0.29394463,4267.4,4266.6,2.34378662]
["bitfinex","ETHUSD",1755502635381,0.4285,4267.3,4266.5,3.667]
["bitfinex","ETHUSD",1755502635682,0.9147,4267.3,4265.8,3.0]
["bitfinex","ETHUSD",1755502635980,0.11,4267.5,4265.4,0.4565]
["bitfinex","ETHUSD",1755502635981,0.9147,4267.2,4266.5,2.34382899]
["bitfinex","ETHUSD",1755502636180,0.4862,4267.2,4266.1,3.0]
["bitfinex","ETHUSD",1755502636352,0.4285,4267.1,4266.2,2.34400637]
["bitfinex","ETHUSD",1755502636553,0.4862,4267.0,4264.8,3.0]
["bitfinex","ETHUSD",1755502636876,0.4285,4266.9,4264.1,2.67514179]
["bitfinex","ETHUSD",1755502637077,2.34403969,4266.2,4264.4,0.898]
["bitfinex","ETHUSD",1755502637270,0.4862,4267.0,4265.5,2.34439008]
["bitfinex","ETHUSD",1755502637271,0.1176,4266.0,4265.5,2.34439008]
["bitfinex","ETHUSD",1755502637674,0.9147,4265.9,4265.5,2.34439008]
["bitfinex","ETHUSD",1755502637876,0.4285,4265.9,4265.4,0.1176]
["bitfinex","ETHUSD",1755502638079,0.4285,4265.9,4265.5,2.34433808]
["bitfinex","ETHUSD",1755502638455,0.1176,4266.0,4265.4,2.46204304]
["bitfinex","ETHUSD",1755502638651,0.1176,4266.0,4265.6,2.34428638]
["bitfinex","ETHUSD",1755502639056,0.4961,4266.0,4265.4,0.1176]
["bitfinex","ETHUSD",1755502639292,0.4961,4266.0,4265.7,2.34424083]
["bitfinex","ETHUSD",1755502639584,0.0676,4266.0,4265.8,2.34421707]
["bitfinex","ETHUSD",1755502639891,0.0676,4266.0,4265.7,2.34423558]
["bitfinex","ETHUSD",1755502640089,0.0676,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1755502640605,0.4285,4266.7,4266.2,2.34400583]
["bitfinex","ETHUSD",1755502640755,0.002,4266.9,4266.2,2.34400074]
["bitfinex","ETHUSD",1755502640954,0.002,4266.9,4266.3,2.36737679]
["bitfinex","ETHUSD",1755502641203,0.002,4266.9,4266.3,3.667]
["bitfinex","ETHUSD",1755502641497,0.002,4266.9,4266.7,2.34370665]
["bitfinex","ETHUSD",1755502641717,0.002,4266.9,4266.6,2.34378117]
["bitfinex","ETHUSD",1755502641862,0.4305,4266.9,4266.6,2.34378117]
["bitfinex","ETHUSD",1755502642187,0.002,4266.9,4266.5,2.34383905]
["bitfinex","ETHUSD",1755502642394,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1755502643609,0.002,4266.9,4266.8,2.36711352]
["bitfinex","ETHUSD",1755502644162,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1755502645931,0.002,4266.9,4266.5,3.0]
["bitfinex","ETHUSD",1755502645932,0.4305,4266.9,4266.5,3.0]
["bitfinex","ETHUSD",1755502646127,0.9147,4266.8,4266.5,2.3438355]
["bitfinex","ETHUSD",1755502646323,0.9147,4266.7,4266.4,2.34389281]
["bitfinex","ETHUSD",1755502646472,0.4285,4266.6,4266.3,6.01194601]
["bitfinex","ETHUSD",1755502646677,0.4285,4266.5,4266.3,5.96194601]
["bitfinex","ETHUSD",1755502647121,0.0985,4266.4,4266.3,2.34394601]
["bitfinex","ETHUSD",1755502647322,0.0985,4266.4,4266.1,2.34400658]
["bitfinex","ETHUSD",1755502647323,0.4862,4266.4,4266.1,3.0]
["bitfinex","ETHUSD",1755502647521,0.4862,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755502647904,0.4862,4266.4,4266.1,3.0]
["bitfinex","ETHUSD",1755502648104,0.4862,4266.4,4266.2,2.34396656]
["bitfinex","ETHUSD",1755502648409,0.4862,4266.3,4266.0,3.67]
["bitfinex","ETHUSD",1755502648607,0.4862,4266.3,4266.0,6.01410354]
["bitfinex","ETHUSD",1755502648978,0.4862,4266.3,4266.0,3.67]
["bitfinex","ETHUSD",1755502649174,0.5986,4266.2,4265.8,2.34420919]
["bitfinex","ETHUSD",1755502649429,0.5986,4266.1,4265.7,2.34426563]
["bitfinex","ETHUSD",1755502649638,2.34433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502649835,2.94293608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502649978,0.5986,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502650328,1.26078219,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502650624,0.6038,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502650981,3.06053608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502651290,0.7162,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502652519,2.73053608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502652888,0.3862,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502653088,0.1176,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755502654397,0.40664487,4266.2,4265.5,2.45439104]
["bitfinex","ETHUSD",1755502654610,0.23,4266.2,4265.5,0.2276]
["bitfinex","ETHUSD",1755502654808,0.23,4266.2,4265.7,2.34424383]
["bitfinex","ETHUSD",1755502655009,0.23,4266.2,4265.5,0.2276]
["bitfinex","ETHUSD",1755502655213,0.23,4266.2,4265.8,2.34417778]
["bitfinex","ETHUSD",1755502655410,0.1176,4266.2,4265.6,2.34433608]
["bitfinex","ETHUSD",1755502655623,0.1176,4266.2,4265.8,2.34418398]
["bitfinex","ETHUSD",1755502655827,0.1176,4266.2,4266.0,2.34411542]
["bitfinex","ETHUSD",1755502656203,3.679,4266.8,4266.3,2.3439396]
["bitfinex","ETHUSD",1755502656503,0.1168,4266.6,4266.2,2.34400471]
["bitfinex","ETHUSD",1755502656725,0.1168,4266.8,4266.2,0.5741]
["bitfinex","ETHUSD",1755502656905,0.1168,4266.8,4266.3,0.4415]
["bitfinex","ETHUSD",1755502657106,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755502657431,0.002,4266.9,4266.7,2.34373168]
["bitfinex","ETHUSD",1755502657630,0.002,4266.9,4266.8,2.34367676]
["bitfinex","ETHUSD",1755502657784,0.002,4266.9,4266.8,6.51124444]
["bitfinex","ETHUSD",1755502657983,0.0012,4266.9,4266.8,6.51124444]
["bitfinex","ETHUSD",1755502658629,0.0012,4266.9,4266.8,6.62804444]
["bitfinex","ETHUSD",1755502659129,0.0012,4266.9,4266.8,7.17804444]
["bitfinex","ETHUSD",1755502659924,0.221,4268.5,4266.9,3.55]
["bitfinex","ETHUSD",1755502660128,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755502660337,1e-08,4268.5,4268.4,10.54442621]
["bitfinex","ETHUSD",1755502660497,1e-08,4268.5,4268.4,10.63779823]
["bitfinex","ETHUSD",1755502661287,1e-08,4268.5,4268.4,10.52099823]
["bitfinex","ETHUSD",1755502661489,1e-08,4268.5,4268.4,9.97099823]
["bitfinex","ETHUSD",1755502661705,1e-08,4268.5,4268.4,11.20238584]
["bitfinex","ETHUSD",1755502664326,1e-08,4268.5,4268.4,11.75238584]
["bitfinex","ETHUSD",1755502665737,1e-08,4268.5,4268.4,11.20238584]
["bitfinex","ETHUSD",1755502667194,1e-08,4268.5,4268.4,10.71238584]
["bitfinex","ETHUSD",1755502667497,1e-08,4268.5,4268.4,11.20238584]
["bitfinex","ETHUSD",1755502668632,1e-08,4268.5,4268.4,11.19338584]
["bitfinex","ETHUSD",1755502669218,1e-08,4268.5,4268.4,11.25338584]
["bitfinex","ETHUSD",1755502669406,1e-08,4268.5,4268.4,11.74338584]
["bitfinex","ETHUSD",1755502670531,1e-08,4268.5,4268.4,11.19338584]
["bitfinex","ETHUSD",1755502671299,1e-08,4268.5,4268.4,11.31018584]
["bitfinex","ETHUSD",1755502674842,1e-08,4268.5,4268.4,7.62418584]
["bitfinex","ETHUSD",1755502675046,1e-08,4268.5,4268.4,11.30218584]
["bitfinex","ETHUSD",1755502678748,1e-08,4268.5,4268.4,11.85218584]
["bitfinex","ETHUSD",1755502679744,1e-08,4268.5,4268.4,22.32306984]
["bitfinex","ETHUSD",1755502680041,1e-08,4268.5,4268.4,19.21068584]
["bitfinex","ETHUSD",1755502680852,0.4406,4270.2,4268.7,0.55]
["bitfinex","ETHUSD",1755502681147,0.4406,4270.2,4268.4,18.66068584]
["bitfinex","ETHUSD",1755502681148,0.4406,4270.2,4270.1,2.34186553]
["bitfinex","ETHUSD",1755502681451,0.4406,4270.2,4270.1,6.12866553]
["bitfinex","ETHUSD",1755502681626,0.9308,4270.2,4270.1,6.12866553]
["bitfinex","ETHUSD",1755502682014,0.9308,4270.2,4270.1,2.45866553]
["bitfinex","ETHUSD",1755502682210,0.9308,4270.2,4270.1,0.1168]
["bitfinex","ETHUSD",1755502682645,0.9308,4270.2,4268.9,3.0]
["bitfinex","ETHUSD",1755502682646,0.9308,4270.2,4269.5,2.34214953]
["bitfinex","ETHUSD",1755502682850,0.116,4270.0,4269.4,0.1168]
["bitfinex","ETHUSD",1755502683160,0.9308,4269.9,4269.4,2.34223302]
["bitfinex","ETHUSD",1755502683340,0.1168,4269.7,4269.3,6.01329836]
["bitfinex","ETHUSD",1755502683539,0.1168,4269.7,4269.2,0.1168]
["bitfinex","ETHUSD",1755502683540,0.9308,4269.6,4269.2,0.1168]
["bitfinex","ETHUSD",1755502683859,0.9308,4269.5,4269.2,0.1168]
["bitfinex","ETHUSD",1755502684152,0.9308,4269.4,4269.2,0.1168]
["bitfinex","ETHUSD",1755502684455,0.1168,4269.7,4269.3,2.34230435]
["bitfinex","ETHUSD",1755502684668,0.1168,4269.7,4269.5,2.34214352]
["bitfinex","ETHUSD",1755502684829,0.9308,4269.6,4269.5,2.34214352]
["bitfinex","ETHUSD",1755502685154,0.9308,4269.6,4269.3,2.34230435]
["bitfinex","ETHUSD",1755502685322,0.9308,4269.5,4269.2,3.7868]
["bitfinex","ETHUSD",1755502685518,0.4902,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755502685853,0.1168,4269.9,4269.6,2.34213977]
["bitfinex","ETHUSD",1755502686154,0.9308,4269.8,4269.3,2.34229287]
["bitfinex","ETHUSD",1755502686462,0.9308,4269.7,4269.3,2.34226271]
["bitfinex","ETHUSD",1755502686619,0.9202,4269.6,4269.3,2.34226271]
["bitfinex","ETHUSD",1755502686824,0.9202,4269.5,4269.4,2.34223931]
["bitfinex","ETHUSD",1755502687767,0.4902,4269.5,4269.4,2.34223931]
["bitfinex","ETHUSD",1755502688070,0.5873,4269.9,4269.4,2.34224949]
["bitfinex","ETHUSD",1755502688225,0.4705,4269.5,4269.3,2.34228892]
["bitfinex","ETHUSD",1755502688560,0.1168,4269.9,4269.2,3.7868]
["bitfinex","ETHUSD",1755502688854,2.45168795,4270.5,4270.2,0.2132]
["bitfinex","ETHUSD",1755502689054,0.1168,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502689221,0.62099467,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502689423,1.09149467,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502690254,3.43325051,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502690454,1.09149467,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502690759,1.67997351,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502691130,4.02172935,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502691744,1.67997351,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502692155,1.20947351,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502692359,0.1168,4270.3,4270.2,3.2132]
["bitfinex","ETHUSD",1755502692659,0.1168,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502693721,0.1168,4270.3,4270.2,3.2132]
["bitfinex","ETHUSD",1755502693925,0.1168,4270.3,4270.2,5.55501068]
["bitfinex","ETHUSD",1755502694859,0.1168,4270.3,4270.2,3.2132]
["bitfinex","ETHUSD",1755502695062,0.5873,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502695561,0.70755237,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502698676,3.04930821,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502698830,0.70755237,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502699239,3.04930821,4270.3,4270.2,0.2132]
["bitfinex","ETHUSD",1755502699768,3.04930821,4270.3,4270.2,2.55501068]
["bitfinex","ETHUSD",1755502699769,0.1168,4270.3,4270.2,2.55501068]
["bitfinex","ETHUSD",1755502699967,0.11,4270.5,4270.2,0.2132]
["bitfinex","ETHUSD",1755502700269,0.5805,4270.5,4270.2,0.2132]
["bitfinex","ETHUSD",1755502700433,2.45166825,4270.5,4270.2,0.2132]
["bitfinex","ETHUSD",1755502700734,3.0573717,4270.4,4270.2,0.2132]
["bitfinex","ETHUSD",1755502700928,3.0573717,4270.4,4270.1,0.33]
["bitfinex","ETHUSD",1755502700929,0.71566683,4270.4,4270.1,0.33]
["bitfinex","ETHUSD",1755502701165,0.4705,4270.3,4270.1,0.33]
["bitfinex","ETHUSD",1755502701954,2.58691315,4270.4,4270.1,0.33]
["bitfinex","ETHUSD",1755502702158,0.4705,4270.2,4270.1,0.33]
["bitfinex","ETHUSD",1755502702356,0.83776075,4270.2,4270.1,0.33]
["bitfinex","ETHUSD",1755502702867,0.4705,4270.2,4270.1,0.33]
["bitfinex","ETHUSD",1755502703169,0.24516683,4270.4,4269.7,2.34203074]
["bitfinex","ETHUSD",1755502703466,0.11,4270.5,4269.5,0.4388]
["bitfinex","ETHUSD",1755502703971,2.45164757,4270.5,4269.6,2.34209518]
["bitfinex","ETHUSD",1755502704136,2.45164757,4270.5,4269.7,2.342081]
["bitfinex","ETHUSD",1755502704332,0.11,4270.5,4269.9,2.34193169]
["bitfinex","ETHUSD",1755502704649,0.11,4270.5,4270.0,2.34186829]
["bitfinex","ETHUSD",1755502704952,0.11,4270.5,4269.8,2.34201251]
["bitfinex","ETHUSD",1755502705266,1.27370913,4270.5,4269.1,0.4388]
["bitfinex","ETHUSD",1755502705468,2.34170101,4270.4,4269.6,2.3421262]
["bitfinex","ETHUSD",1755502705643,0.76850953,4270.5,4269.7,2.34204721]
["bitfinex","ETHUSD",1755502705848,2.34170101,4270.4,4269.5,2.3431843]
["bitfinex","ETHUSD",1755502706044,1.27370913,4270.5,4269.5,0.001]
["bitfinex","ETHUSD",1755502706264,0.4705,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1755502706564,0.4705,4270.3,4269.6,2.34209501]
["bitfinex","ETHUSD",1755502706771,2.81227406,4270.3,4269.5,2.34318004]
["bitfinex","ETHUSD",1755502706966,2.34182149,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1755502707557,2.81145875,4270.3,4269.5,2.34318645]
["bitfinex","ETHUSD",1755502707760,0.62619862,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1755502708100,0.50521398,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1755502708300,7.16721398,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755502708471,6.662,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755502708893,2.34181531,4270.2,4269.5,0.001]
["bitfinex","ETHUSD",1755502709082,3.662,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1755502709293,3.0,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755502709803,2.34201505,4269.9,4269.5,0.001]
["bitfinex","ETHUSD",1755502710107,4.1367,4270.0,4269.5,0.001]
["bitfinex","ETHUSD",1755502710108,0.1168,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502717109,3.7788,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502718396,3.5656,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502719086,3.2356,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502720675,3.2356,4269.6,4269.5,0.4712]
["bitfinex","ETHUSD",1755502720676,0.1168,4269.6,4269.5,0.4712]
["bitfinex","ETHUSD",1755502720876,3.662,4269.8,4269.5,0.9316]
["bitfinex","ETHUSD",1755502721104,3.7788,4269.8,4269.5,0.001]
["bitfinex","ETHUSD",1755502721306,3.7788,4269.8,4269.6,0.9306]
["bitfinex","ETHUSD",1755502721608,3.7788,4269.8,4269.7,0.4702]
["bitfinex","ETHUSD",1755502722981,3.7788,4269.8,4269.7,0.9306]
["bitfinex","ETHUSD",1755502723372,3.7788,4269.8,4269.7,0.4702]
["bitfinex","ETHUSD",1755502724374,3.7788,4269.8,4269.5,2.34319201]
["bitfinex","ETHUSD",1755502724669,3.7788,4269.8,4269.6,2.34213491]
["bitfinex","ETHUSD",1755502724873,3.7788,4269.8,4269.5,2.81337678]
["bitfinex","ETHUSD",1755502725074,3.7788,4269.8,4269.5,2.34317678]
["bitfinex","ETHUSD",1755502725317,0.1168,4269.8,4269.6,0.4702]
["bitfinex","ETHUSD",1755502725481,0.1168,4269.8,4269.6,2.34213644]
["bitfinex","ETHUSD",1755502725684,0.1168,4269.8,4269.7,3.27268492]
["bitfinex","ETHUSD",1755502726478,3.661,4270.2,4269.7,3.27268492]
["bitfinex","ETHUSD",1755502726796,0.1168,4270.1,4269.8,2.81223007]
["bitfinex","ETHUSD",1755502727108,0.002,4270.3,4269.9,0.9306]
["bitfinex","ETHUSD",1755502727299,0.002,4270.3,4270.1,2.34182882]
["bitfinex","ETHUSD",1755502727478,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755502727906,0.002,4270.3,4270.2,0.9306]
["bitfinex","ETHUSD",1755502728414,0.002,4270.3,4270.2,0.4702]
["bitfinex","ETHUSD",1755502729437,0.4914,4270.3,4269.6,0.1168]
["bitfinex","ETHUSD",1755502729737,0.1168,4270.0,4269.5,0.661]
["bitfinex","ETHUSD",1755502729913,0.1168,4269.7,4269.5,0.661]
["bitfinex","ETHUSD",1755502732384,0.116,4269.7,4269.5,0.661]
["bitfinex","ETHUSD",1755502732986,0.116,4269.7,4269.5,1.1312]
["bitfinex","ETHUSD",1755502733383,0.116,4269.7,4269.6,0.4702]
["bitfinex","ETHUSD",1755502734194,0.116,4269.7,4269.5,0.661]
["bitfinex","ETHUSD",1755502734590,0.116,4269.7,4269.5,0.331]
["bitfinex","ETHUSD",1755502734818,0.116,4269.7,4269.6,0.9306]
["bitfinex","ETHUSD",1755502735612,0.116,4269.7,4269.6,0.4702]
["bitfinex","ETHUSD",1755502735818,0.116,4269.7,4269.6,0.9306]
["bitfinex","ETHUSD",1755502736392,0.116,4269.7,4269.6,0.4702]
["bitfinex","ETHUSD",1755502737818,0.116,4269.7,4269.5,2.34318215]
["bitfinex","ETHUSD",1755502738020,0.116,4269.7,4269.6,0.9306]
["bitfinex","ETHUSD",1755502738323,0.116,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755502742426,0.41073824,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755502743389,16.75158151,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502743594,20.68158151,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502743829,0.41073824,4269.7,4269.5,0.001]
["bitfinex","ETHUSD",1755502744122,0.1168,4269.6,4269.5,0.4712]
["bitfinex","ETHUSD",1755502744298,0.1168,4269.6,4269.5,0.001]
["bitfinex","ETHUSD",1755502744500,0.1168,4269.9,4269.5,0.4614]
["bitfinex","ETHUSD",1755502744830,0.1168,4270.1,4269.6,2.80249249]
["bitfinex","ETHUSD",1755502745031,0.1168,4270.1,4269.6,2.34209249]
["bitfinex","ETHUSD",1755502745227,0.1168,4270.1,4269.7,0.9306]
["bitfinex","ETHUSD",1755502745591,0.1168,4270.1,4269.8,0.4702]
["bitfinex","ETHUSD",1755502745797,0.1168,4270.1,4269.5,0.001]
["bitfinex","ETHUSD",1755502746238,3.002,4270.3,4269.5,0.001]
["bitfinex","ETHUSD",1755502746393,0.1168,4269.8,4269.5,0.001]
["bitfinex","ETHUSD",1755502746599,0.1168,4269.8,4269.7,0.33]
["bitfinex","ETHUSD",1755502747104,0.1168,4269.8,4269.7,1.1302]
["bitfinex","ETHUSD",1755502748004,0.002,4270.3,4269.7,1.5896]
["bitfinex","ETHUSD",1755502748212,0.1168,4270.1,4269.7,1.5896]
["bitfinex","ETHUSD",1755502748414,0.1168,4270.1,4269.8,0.4694]
["bitfinex","ETHUSD",1755502749497,0.1168,4270.1,4269.7,1.1194]
["bitfinex","ETHUSD",1755502749692,0.1168,4270.1,4269.9,0.4694]
["bitfinex","ETHUSD",1755502750202,0.1168,4270.1,4269.7,1.1194]
["bitfinex","ETHUSD",1755502750463,0.002,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755502750727,0.002,4270.3,4270.2,2.84528189]
["bitfinex","ETHUSD",1755502750931,0.002,4270.3,4270.2,3.89088189]
["bitfinex","ETHUSD",1755502751331,0.002,4270.3,4270.2,3.86746379]
["bitfinex","ETHUSD",1755502752845,0.002,4270.3,4270.2,10.52546379]
["bitfinex","ETHUSD",1755502756314,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755502756539,1e-08,4270.6,4270.5,19.75108791]
["bitfinex","ETHUSD",1755502756739,1e-08,4270.6,4270.5,20.79668791]
["bitfinex","ETHUSD",1755502757242,0.00120001,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755502757438,0.00120001,4270.8,4270.7,8.99853651]
["bitfinex","ETHUSD",1755502757644,0.00120001,4270.8,4270.7,9.92733651]
["bitfinex","ETHUSD",1755502757840,0.00120001,4270.8,4270.7,8.59162622]
["bitfinex","ETHUSD",1755502758013,0.00120001,4270.8,4270.7,12.24862622]
["bitfinex","ETHUSD",1755502758414,0.00120001,4270.8,4270.7,8.59162622]
["bitfinex","ETHUSD",1755502758810,0.00120001,4270.8,4270.7,12.24862622]
["bitfinex","ETHUSD",1755502759145,0.00120001,4270.8,4270.7,8.59162622]
["bitfinex","ETHUSD",1755502759350,0.00120001,4270.8,4270.7,12.24862622]
["bitfinex","ETHUSD",1755502760817,0.00120001,4270.8,4270.7,8.59162622]
["bitfinex","ETHUSD",1755502761053,0.00120001,4270.8,4270.7,11.78822622]
["bitfinex","ETHUSD",1755502761554,0.00120001,4270.8,4270.7,12.24762622]
["bitfinex","ETHUSD",1755502762521,0.00120001,4270.8,4270.7,4.66282622]
["bitfinex","ETHUSD",1755502762860,0.00120001,4270.8,4270.7,5.99753651]
["bitfinex","ETHUSD",1755502763743,0.5983,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502763744,0.11,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502764051,0.11,4271.5,4271.4,6.46655278]
["bitfinex","ETHUSD",1755502764253,0.11,4271.5,4271.4,5.99715278]
["bitfinex","ETHUSD",1755502764419,0.11,4271.5,4270.7,17.40944174]
["bitfinex","ETHUSD",1755502764420,0.5983,4271.5,4271.1,3.656]
["bitfinex","ETHUSD",1755502764626,0.11,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502764860,0.11,4271.5,4271.4,6.46655278]
["bitfinex","ETHUSD",1755502765224,0.11,4271.5,4271.4,7.3932743]
["bitfinex","ETHUSD",1755502765419,0.11,4271.5,4271.4,3.7372743]
["bitfinex","ETHUSD",1755502765661,0.11,4271.5,4271.4,6.9238743]
["bitfinex","ETHUSD",1755502766358,1e-08,4271.5,4271.4,7.4738743]
["bitfinex","ETHUSD",1755502766558,1e-08,4271.5,4271.4,25.81211604]
["bitfinex","ETHUSD",1755502766921,1e-08,4271.5,4271.4,6.7372743]
["bitfinex","ETHUSD",1755502767122,1e-08,4271.5,4271.4,10.8536743]
["bitfinex","ETHUSD",1755502767329,1e-08,4271.5,4271.4,25.81311604]
["bitfinex","ETHUSD",1755502770368,1e-08,4271.5,4271.4,10.8536743]
["bitfinex","ETHUSD",1755502770946,1e-08,4271.5,4271.4,10.3942743]
["bitfinex","ETHUSD",1755502771146,1e-08,4271.5,4271.4,10.8536743]
["bitfinex","ETHUSD",1755502771571,1e-08,4271.5,4271.4,3.2678743]
["bitfinex","ETHUSD",1755502771770,1e-08,4271.5,4271.4,5.99715278]
["bitfinex","ETHUSD",1755502772169,1e-08,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502772372,1e-08,4271.5,4271.4,5.99615278]
["bitfinex","ETHUSD",1755502772965,0.00200001,4271.5,4271.4,5.99615278]
["bitfinex","ETHUSD",1755502773168,0.00200001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502773355,0.49030001,4271.5,4271.4,3.655]
["bitfinex","ETHUSD",1755502773536,0.49030001,4271.5,4271.4,5.99615278]
["bitfinex","ETHUSD",1755502773738,0.00200001,4271.5,4271.4,5.99615278]
["bitfinex","ETHUSD",1755502773937,0.49030001,4271.5,4271.4,0.1168]
["bitfinex","ETHUSD",1755502774139,0.93460001,4271.5,4271.4,3.655]
["bitfinex","ETHUSD",1755502775466,0.93460001,4271.5,4271.2,0.1168]
["bitfinex","ETHUSD",1755502775690,0.9326,4271.4,4271.3,3.655]
["bitfinex","ETHUSD",1755502775988,0.9326,4271.4,4270.6,2.34158612]
["bitfinex","ETHUSD",1755502776271,0.9326,4271.4,4270.9,0.1168]
["bitfinex","ETHUSD",1755502776473,0.9326,4271.3,4271.0,3.655]
["bitfinex","ETHUSD",1755502776674,1.0494,4271.2,4271.0,3.655]
["bitfinex","ETHUSD",1755502776844,0.9326,4271.1,4271.0,3.655]
["bitfinex","ETHUSD",1755502777041,0.9326,4271.1,4270.8,3.655]
["bitfinex","ETHUSD",1755502777278,0.1168,4270.9,4270.8,3.655]
["bitfinex","ETHUSD",1755502777585,0.5942,4270.9,4270.8,3.655]
["bitfinex","ETHUSD",1755502777874,1.0234,4270.9,4270.8,3.655]
["bitfinex","ETHUSD",1755502778775,0.5942,4270.9,4270.8,3.655]
["bitfinex","ETHUSD",1755502779166,1.0234,4270.9,4270.8,3.655]
["bitfinex","ETHUSD",1755502779857,2.34148168,4270.8,4270.5,3.986]
["bitfinex","ETHUSD",1755502780052,3.24808168,4270.8,4270.5,0.331]
["bitfinex","ETHUSD",1755502780445,3.24808168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502780871,6.24808168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502781071,6.79808168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502781273,6.36488168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502781454,7.2809513,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502781853,0.91606962,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502782057,0.1168,4270.8,4270.5,2.34263702]
["bitfinex","ETHUSD",1755502782283,0.1168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502782471,0.1168,4270.8,4270.6,2.3415818]
["bitfinex","ETHUSD",1755502782652,0.1168,4270.8,4270.5,2.34262957]
["bitfinex","ETHUSD",1755502782855,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755502783265,0.1168,4270.8,4270.6,2.34158507]
["bitfinex","ETHUSD",1755502784499,0.1168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502785365,0.1168,4270.8,4270.5,2.34262477]
["bitfinex","ETHUSD",1755502785892,0.1168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502786066,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755502786266,0.1168,4270.8,4270.6,2.80757576]
["bitfinex","ETHUSD",1755502786910,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755502787475,0.1168,4270.8,4270.6,2.80758304]
["bitfinex","ETHUSD",1755502787674,0.1168,4270.8,4270.5,2.34263043]
["bitfinex","ETHUSD",1755502787863,0.5942,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502788066,3.24813651,4270.7,4270.5,0.001]
["bitfinex","ETHUSD",1755502788364,2.91223313,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755502788569,3.81883313,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755502788992,1.47724179,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755502789296,0.24064179,4270.6,4270.5,0.001]
["bitfinex","ETHUSD",1755502789600,2.45829534,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502789796,0.1168,4270.8,4270.5,0.001]
["bitfinex","ETHUSD",1755502790098,0.1168,4270.8,4270.6,2.34159134]
["bitfinex","ETHUSD",1755502790303,0.1168,4270.8,4270.6,2.34259134]
["bitfinex","ETHUSD",1755502790473,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755502791469,0.1168,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755502791998,0.5942,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755502792190,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502792367,0.47997108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502792770,3.72810759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502794704,1.38657108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502795073,0.95737108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502795475,0.47997108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502796009,2.82150759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502796506,3.29890759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502796708,0.95737108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502796920,3.29890759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502797122,0.95737108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502797290,0.47997108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502797601,2.82150759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502797812,0.47997108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502798192,0.37997108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502798397,1.28657108,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502798787,3.62810759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502800319,7.17810759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502806604,7.17730759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502807403,10.83330759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502807925,10.40410759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502808238,9.92670759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502808545,6.27070759,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502808740,3.656,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502808897,5.99753651,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502809093,0.1168,4270.8,4270.6,0.4388]
["bitfinex","ETHUSD",1755502809339,0.00200001,4271.5,4270.7,0.913]
["bitfinex","ETHUSD",1755502809493,2.34132706,4271.1,4270.7,0.913]
["bitfinex","ETHUSD",1755502809816,3.656,4271.0,4270.8,0.913]
["bitfinex","ETHUSD",1755502810012,6.656,4271.0,4270.9,0.4378]
["bitfinex","ETHUSD",1755502810404,9.11417204,4271.0,4270.9,0.4378]
["bitfinex","ETHUSD",1755502810598,9.11417204,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1755502810599,2.3414313,4270.9,4270.6,0.001]
["bitfinex","ETHUSD",1755502810822,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502811025,2.45833651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502811521,5.45703451,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502812823,0.1168,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502813024,0.1168,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502813322,2.45833651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755502813829,3.7718,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502814505,3.7718,4270.7,4270.6,0.914]
["bitfinex","ETHUSD",1755502815115,3.7718,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502815319,6.11333651,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502815626,3.7718,4270.7,4270.6,0.4388]
["bitfinex","ETHUSD",1755502815928,3.7718,4270.7,4270.6,0.914]
["bitfinex","ETHUSD",1755502816435,0.1168,4270.7,4270.6,0.914]
["bitfinex","ETHUSD",1755502816616,0.1168,4270.7,4270.6,3.25559134]
["bitfinex","ETHUSD",1755502816946,3.655,4271.1,4271.0,2.34135662]
["bitfinex","ETHUSD",1755502817125,0.1168,4271.2,4271.0,3.25435662]
["bitfinex","ETHUSD",1755502817332,0.1168,4271.2,4271.1,0.913]
["bitfinex","ETHUSD",1755502820344,0.1168,4271.2,4271.1,3.25431722]
["bitfinex","ETHUSD",1755502821567,0.00200001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502821856,0.00200001,4271.5,4271.4,3.25415278]
["bitfinex","ETHUSD",1755502823927,0.00200001,4271.5,4271.4,2.77895278]
["bitfinex","ETHUSD",1755502824334,0.00200001,4271.5,4271.4,0.4378]
["bitfinex","ETHUSD",1755502824637,0.00200001,4271.5,4271.3,2.34119946]
["bitfinex","ETHUSD",1755502824936,0.00200001,4271.5,4271.3,2.77899946]
["bitfinex","ETHUSD",1755502825444,0.00200001,4271.5,4271.3,2.77898847]
["bitfinex","ETHUSD",1755502825624,0.00200001,4271.5,4271.3,0.4378]
["bitfinex","ETHUSD",1755502825825,0.00200001,4271.5,4271.3,2.77898153]
["bitfinex","ETHUSD",1755502826125,0.00200001,4271.5,4270.9,2.34138689]
["bitfinex","ETHUSD",1755502826326,0.00200001,4271.5,4270.8,0.4378]
["bitfinex","ETHUSD",1755502826554,0.00200001,4271.5,4270.6,0.001]
["bitfinex","ETHUSD",1755502827152,0.00200001,4271.5,4270.8,2.34148015]
["bitfinex","ETHUSD",1755502827329,0.00200001,4271.5,4270.9,2.34141308]
["bitfinex","ETHUSD",1755502827532,2.34310114,4271.5,4270.8,2.34146884]
["bitfinex","ETHUSD",1755502827863,0.00200001,4271.5,4270.7,2.34153129]
["bitfinex","ETHUSD",1755502828359,0.00200001,4271.5,4271.3,2.34117532]
["bitfinex","ETHUSD",1755502828526,0.00200001,4271.5,4271.1,2.34130089]
["bitfinex","ETHUSD",1755502828722,0.00200001,4271.5,4271.1,3.25430089]
["bitfinex","ETHUSD",1755502828933,0.00200001,4271.5,4271.2,0.913]
["bitfinex","ETHUSD",1755502829337,0.00200001,4271.5,4271.3,0.913]
["bitfinex","ETHUSD",1755502829629,0.00200001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502829948,0.00200001,4271.5,4271.4,2.77895278]
["bitfinex","ETHUSD",1755502830136,0.00200001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502830333,0.00200001,4271.5,4271.2,2.3412624]
["bitfinex","ETHUSD",1755502830563,0.00200001,4271.5,4271.1,4.0918]
["bitfinex","ETHUSD",1755502830743,0.00200001,4271.5,4271.1,3.654]
["bitfinex","ETHUSD",1755502830944,0.00200001,4271.5,4271.2,2.34121384]
["bitfinex","ETHUSD",1755502831144,0.00200001,4271.5,4271.3,2.34120182]
["bitfinex","ETHUSD",1755502831349,0.1168,4271.4,4271.3,2.77900182]
["bitfinex","ETHUSD",1755502831761,0.1168,4271.4,4271.3,3.25420182]
["bitfinex","ETHUSD",1755502832553,0.00120001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502832981,0.00120001,4271.5,4271.4,6.25415278]
["bitfinex","ETHUSD",1755502838766,0.00120001,4271.5,4271.4,9.90715278]
["bitfinex","ETHUSD",1755502839849,0.00120001,4271.5,4271.4,6.25415278]
["bitfinex","ETHUSD",1755502840159,0.00120001,4271.5,4271.4,9.90715278]
["bitfinex","ETHUSD",1755502840364,0.00120001,4271.5,4271.4,11.1996234]
["bitfinex","ETHUSD",1755502843237,0.00120001,4271.5,4271.4,11.1986234]
["bitfinex","ETHUSD",1755502844048,0.00120001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502844250,0.11800001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502847471,0.11800001,4271.5,4271.3,3.653]
["bitfinex","ETHUSD",1755502847641,0.11800001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502848038,0.00120001,4271.5,4271.4,2.90465278]
["bitfinex","ETHUSD",1755502848237,0.00120001,4271.5,4271.4,3.39536392]
["bitfinex","ETHUSD",1755502848771,0.00120001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502849987,0.00120001,4271.5,4271.4,2.78785278]
["bitfinex","ETHUSD",1755502850503,0.00120001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755502852882,0.00120001,4271.5,4271.4,5.34115278]
["bitfinex","ETHUSD",1755502853074,0.00120001,4271.5,4271.4,6.26305278]
["bitfinex","ETHUSD",1755502853273,0.00120001,4271.5,4271.4,7.48878225]
["bitfinex","ETHUSD",1755502854808,0.00120001,4271.5,4271.4,7.01358225]
["bitfinex","ETHUSD",1755502855659,0.00120001,4271.5,4271.4,7.48878225]
["bitfinex","ETHUSD",1755502856059,0.00040001,4271.5,4271.4,7.48878225]
["bitfinex","ETHUSD",1755502856870,0.00040001,4271.5,4271.4,7.60558225]
["bitfinex","ETHUSD",1755502858699,0.00040001,4271.5,4271.4,8.30558225]
["bitfinex","ETHUSD",1755502861787,0.00040001,4271.5,4271.4,7.83038225]
["bitfinex","ETHUSD",1755502862012,0.00040001,4271.5,4271.4,11.48138225]
["bitfinex","ETHUSD",1755502862195,0.00040001,4271.5,4271.4,11.03468225]
["bitfinex","ETHUSD",1755502863272,0.00040001,4271.5,4271.4,11.48138225]
["bitfinex","ETHUSD",1755502863474,0.00040001,4271.5,4271.4,11.95658225]
["bitfinex","ETHUSD",1755502865180,0.00040001,4271.5,4271.4,26.34658396]
["bitfinex","ETHUSD",1755502868885,0.00040001,4271.5,4271.4,11.95658225]
["bitfinex","ETHUSD",1755502870490,0.00040001,4271.5,4271.4,7.38368225]
["bitfinex","ETHUSD",1755502870691,0.00040001,4271.5,4271.4,11.03368225]
["bitfinex","ETHUSD",1755502872800,0.89890001,4271.5,4271.4,3.15795278]
["bitfinex","ETHUSD",1755502872979,0.89890001,4271.5,4271.4,6.69115278]
["bitfinex","ETHUSD",1755502873496,0.46170001,4271.5,4271.4,6.69115278]
["bitfinex","ETHUSD",1755502873816,0.00040001,4271.5,4271.4,6.69115278]
["bitfinex","ETHUSD",1755502874919,0.46170001,4271.5,4271.4,6.69115278]
["bitfinex","ETHUSD",1755502875619,0.89890001,4271.5,4271.4,0.7]
["bitfinex","ETHUSD",1755502875789,0.89890001,4271.5,4271.4,4.349]
["bitfinex","ETHUSD",1755502876389,0.89890001,4271.5,4271.4,6.69015278]
["bitfinex","ETHUSD",1755502876618,0.89890001,4271.5,4271.4,4.349]
["bitfinex","ETHUSD",1755502876921,0.00040001,4271.5,4271.4,6.69015278]
["bitfinex","ETHUSD",1755502877585,0.00040001,4271.5,4271.4,3.04115278]
["bitfinex","ETHUSD",1755502877790,0.00040001,4271.5,4271.4,6.69015278]
["bitfinex","ETHUSD",1755502880818,0.11640001,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1755502881022,0.11640001,4271.7,4271.6,5.99004316]
["bitfinex","ETHUSD",1755502881222,0.11640001,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1755502881522,0.11640001,4271.7,4271.6,5.99004316]
["bitfinex","ETHUSD",1755502881817,0.11640001,4271.7,4271.4,3.04113648]
["bitfinex","ETHUSD",1755502882038,0.4613,4271.6,4271.5,3.649]
["bitfinex","ETHUSD",1755502882521,0.50767193,4271.7,4271.5,3.649]
["bitfinex","ETHUSD",1755502882690,0.07047193,4271.7,4271.5,3.649]
["bitfinex","ETHUSD",1755502882890,0.07047193,4271.7,4271.5,5.99009218]
["bitfinex","ETHUSD",1755502883087,0.07047193,4271.7,4271.3,0.001]
["bitfinex","ETHUSD",1755502883311,0.4372,4271.6,4271.4,3.649]
["bitfinex","ETHUSD",1755502883513,0.1168,4271.9,4271.3,0.1178]
["bitfinex","ETHUSD",1755502883699,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755502883904,0.1188,4272.0,4271.8,2.34091681]
["bitfinex","ETHUSD",1755502884305,0.1188,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755502884627,0.1188,4272.0,4271.8,2.34093094]
["bitfinex","ETHUSD",1755502885515,0.1188,4272.0,4271.7,5.98996849]
["bitfinex","ETHUSD",1755502885823,0.556,4272.0,4271.6,3.649]
["bitfinex","ETHUSD",1755502886023,0.002,4272.0,4271.5,3.649]
["bitfinex","ETHUSD",1755502886223,0.002,4272.0,4271.3,2.34220611]
["bitfinex","ETHUSD",1755502886224,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1755502886430,0.1168,4271.7,4271.5,2.34107812]
["bitfinex","ETHUSD",1755502886607,0.1168,4271.7,4271.5,5.99007812]
["bitfinex","ETHUSD",1755502887044,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1755502887414,0.1168,4271.7,4271.5,5.99007902]
["bitfinex","ETHUSD",1755502887600,0.1168,4271.7,4271.6,2.34104316]
["bitfinex","ETHUSD",1755502888932,0.1168,4271.7,4271.6,6.17426267]
["bitfinex","ETHUSD",1755502889100,0.002,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755502889300,0.1188,4272.0,4271.9,5.98887876]
["bitfinex","ETHUSD",1755502890932,0.1188,4272.0,4271.9,6.93807876]
["bitfinex","ETHUSD",1755502891833,0.002,4272.0,4271.9,6.93807876]
["bitfinex","ETHUSD",1755502892052,0.002,4272.0,4271.9,8.24930353]
["bitfinex","ETHUSD",1755502899950,0.002,4272.0,4271.9,22.63930524]
["bitfinex","ETHUSD",1755502900425,1e-08,4272.0,4271.9,22.63930524]
["bitfinex","ETHUSD",1755502902244,1e-08,4272.0,4271.9,25.63930524]
["bitfinex","ETHUSD",1755502904252,1e-08,4272.4,4272.0,3.0]
["bitfinex","ETHUSD",1755502904559,0.11,4272.5,4272.0,3.0]
["bitfinex","ETHUSD",1755502904560,1e-08,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755502904722,0.002,4272.6,4272.4,2.34060481]
["bitfinex","ETHUSD",1755502904723,1e-08,4272.6,4272.5,5.34055002]
["bitfinex","ETHUSD",1755502904922,1e-08,4272.6,4272.5,6.27365002]
["bitfinex","ETHUSD",1755502905537,0.1092,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755502905749,0.1092,4273.5,4273.4,9.10285709]
["bitfinex","ETHUSD",1755502905919,0.1092,4273.5,4273.4,11.4241468]
["bitfinex","ETHUSD",1755502906122,0.1092,4273.5,4273.4,12.3572468]
["bitfinex","ETHUSD",1755502907629,0.1092,4273.5,4273.4,11.4241468]
["bitfinex","ETHUSD",1755502907831,0.1092,4273.5,4273.4,9.58375709]
["bitfinex","ETHUSD",1755502908050,0.1092,4273.5,4273.4,10.03595709]
["bitfinex","ETHUSD",1755502910230,0.1112,4273.5,4273.4,10.03595709]
["bitfinex","ETHUSD",1755502911051,0.1112,4273.5,4273.4,6.10085709]
["bitfinex","ETHUSD",1755502911324,0.7845,4273.5,4273.4,5.98405709]
["bitfinex","ETHUSD",1755502911729,0.5389,4273.5,4273.4,5.98405709]
["bitfinex","ETHUSD",1755502912659,0.5389,4273.5,4273.4,3.644]
["bitfinex","ETHUSD",1755502913160,0.5389,4273.5,4273.3,2.34009338]
["bitfinex","ETHUSD",1755502913475,0.6733,4273.4,4272.2,2.34071028]
["bitfinex","ETHUSD",1755502913654,0.1112,4273.5,4272.2,2.34071028]
["bitfinex","ETHUSD",1755502913655,0.1112,4273.5,4272.7,2.45721617]
["bitfinex","ETHUSD",1755502913825,0.1112,4273.5,4273.4,5.34005709]
["bitfinex","ETHUSD",1755502914032,0.1112,4273.5,4273.4,8.98405709]
["bitfinex","ETHUSD",1755502915061,0.1112,4273.5,4273.4,24.3071588]
["bitfinex","ETHUSD",1755502915251,0.1112,4273.5,4273.4,26.62844851]
["bitfinex","ETHUSD",1755502921041,1e-08,4273.5,4273.4,26.62844851]
["bitfinex","ETHUSD",1755502922482,1e-08,4274.4,4273.4,3.25438971]
["bitfinex","ETHUSD",1755502922661,1e-08,4274.4,4273.6,2.33994758]
["bitfinex","ETHUSD",1755502922865,1e-08,4274.4,4274.2,2.33958929]
["bitfinex","ETHUSD",1755502923059,1e-08,4274.4,4273.7,3.642]
["bitfinex","ETHUSD",1755502923060,0.6733,4274.3,4273.7,3.642]
["bitfinex","ETHUSD",1755502923376,0.4277,4274.2,4274.0,2.33971083]
["bitfinex","ETHUSD",1755502923840,0.5445,4274.1,4274.0,2.33971083]
["bitfinex","ETHUSD",1755502924040,0.7901,4274.1,4273.8,2.33982358]
["bitfinex","ETHUSD",1755502924282,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755502924450,1e-08,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1755502925041,1e-08,4274.4,4274.3,21.65588661]
["bitfinex","ETHUSD",1755502925266,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502925440,0.11680001,4274.5,4274.4,3.27260963]
["bitfinex","ETHUSD",1755502925768,1e-08,4274.5,4274.4,3.38940963]
["bitfinex","ETHUSD",1755502925975,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502926137,1e-08,4274.5,4273.8,3.0]
["bitfinex","ETHUSD",1755502926342,0.42770001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502926742,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502926966,1e-08,4274.5,4274.4,2.807419]
["bitfinex","ETHUSD",1755502927474,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502927970,0.43320001,4274.5,4274.3,2.3395106]
["bitfinex","ETHUSD",1755502928159,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755502929275,1e-08,4274.5,4274.4,3.29350472]
["bitfinex","ETHUSD",1755502929463,1e-08,4274.5,4274.4,9.91210963]
["bitfinex","ETHUSD",1755502929638,1e-08,4274.5,4274.4,11.137279]
["bitfinex","ETHUSD",1755502930373,0.10920001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502931144,0.10920001,4275.5,4275.4,2.22896243]
["bitfinex","ETHUSD",1755502931372,0.10920001,4275.5,4275.2,2.33903648]
["bitfinex","ETHUSD",1755502931562,0.10920001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502933948,0.10920001,4275.5,4274.9,3.642]
["bitfinex","ETHUSD",1755502934241,0.10920001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502934842,0.10920001,4275.5,4275.3,2.3390034]
["bitfinex","ETHUSD",1755502935273,0.10920001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502935984,0.22600001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502937662,0.10920001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755502944185,0.55,4275.2,4273.9,3.64]
["bitfinex","ETHUSD",1755502944402,0.4332,4275.1,4274.0,3.64]
["bitfinex","ETHUSD",1755502944631,2.33938643,4274.7,4273.5,0.11]
["bitfinex","ETHUSD",1755502944767,0.55,4274.6,4273.9,2.33976404]
["bitfinex","ETHUSD",1755502945094,0.4332,4274.5,4273.9,2.33976404]
["bitfinex","ETHUSD",1755502945290,0.73501837,4274.5,4273.8,2.33982374]
["bitfinex","ETHUSD",1755502945501,3.07450015,4274.5,4273.8,2.33982374]
["bitfinex","ETHUSD",1755502945960,2.33961977,4274.2,4273.5,2.45000109]
["bitfinex","ETHUSD",1755502946157,2.77290408,4274.1,4273.5,0.11]
["bitfinex","ETHUSD",1755502946559,2.33972983,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755502946883,0.37722256,4273.9,4273.5,0.11]
["bitfinex","ETHUSD",1755502947087,0.4332,4273.8,4273.5,0.11]
["bitfinex","ETHUSD",1755502947256,0.55,4273.7,4273.5,0.11]
["bitfinex","ETHUSD",1755502947454,0.9832,4273.7,4273.5,0.11]
["bitfinex","ETHUSD",1755502947791,6.78730671,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502947959,7.72651545,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502948160,10.64436595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502948685,10.31436595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502948888,6.67436595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502949087,10.31536595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502951089,6.67436595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502951289,6.10656595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502951504,10.18076595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502951819,10.42636595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502952798,6.74756595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502953001,7.18076595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502953162,7.42636595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502953914,7.18076595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502954195,7.29756595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502955000,7.54316595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502955165,7.29676595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502956084,7.54236595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502956565,7.29676595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502957181,6.86356595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502957783,7.30856595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502958001,7.30956595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502958299,7.55516595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502958685,3.66756595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502959001,6.86456595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502959204,3.22256595,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502959368,3.7588,4273.6,4273.5,1.0481]
["bitfinex","ETHUSD",1755502959564,3.7588,4273.6,4273.5,0.589]
["bitfinex","ETHUSD",1755502959765,3.7588,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502959967,6.53194758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502960166,6.97694758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502960367,7.68037458,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502960567,4.03837458,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502960805,7.23537458,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502961216,1.253427,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502961522,0.002,4274.1,4273.5,1.0481]
["bitfinex","ETHUSD",1755502961803,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502962001,6.97694758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502962382,6.53194758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502963702,6.97694758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502964106,9.97694758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502965195,9.53194758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755502965395,9.53194758,4273.6,4273.3,1e-08]
["bitfinex","ETHUSD",1755502965396,2.89005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502965769,6.88863579,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502965969,10.22265709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502966886,6.58065709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502967086,10.22265709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502968700,10.53063579,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502968896,36.33505709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502969097,5.34005709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502969327,8.98105709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502969533,9.53105709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502969830,0.002,4274.1,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502970039,2.33988733,4273.8,4273.4,0.9381]
["bitfinex","ETHUSD",1755502970342,0.55,4273.6,4273.5,0.9381]
["bitfinex","ETHUSD",1755502970498,0.1168,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502971019,3.7588,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502971206,0.1168,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502971408,3.7588,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502972895,0.1168,4273.4,4273.3,3.27821186]
["bitfinex","ETHUSD",1755502973328,3.7578,4273.4,4273.3,3.84015369]
["bitfinex","ETHUSD",1755502974319,0.1168,4273.4,4273.3,3.84015369]
["bitfinex","ETHUSD",1755502979839,0.116,4273.4,4273.3,3.84015369]
["bitfinex","ETHUSD",1755502980246,0.116,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502980447,0.116,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502980852,0.116,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502981011,3.757,4273.4,4273.3,0.47900001]
["bitfinex","ETHUSD",1755502981345,0.116,4273.4,4273.3,0.47900001]
["bitfinex","ETHUSD",1755502981511,0.116,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502982616,0.1168,4273.4,4273.3,0.93810001]
["bitfinex","ETHUSD",1755502983025,0.1168,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502983520,3.00685709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502984123,3.45185709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502984448,4.20148512,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502984612,4.42026156,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502985215,7.42024855,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502985415,7.42024472,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502986946,7.6294313,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755502987262,5.89022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502987432,10.25300901,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502987626,10.03424941,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502987849,10.94351908,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502988062,10.69791908,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502989261,7.05791908,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502989562,6.61291908,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502989757,10.25291908,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502990117,10.03424941,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502990329,8.98022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502990529,9.53022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502990970,8.98022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502991253,9.53022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502992517,6.53022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502992715,2.89022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502992920,2.34001878,4273.5,4273.0,0.96580001]
["bitfinex","ETHUSD",1755502993158,5.98006473,4273.4,4273.1,0.9658]
["bitfinex","ETHUSD",1755502993316,0.55,4273.3,4273.2,0.9658]
["bitfinex","ETHUSD",1755502993517,0.55,4273.3,4273.0,1e-08]
["bitfinex","ETHUSD",1755502994152,2.89013087,4273.3,4273.1,0.9658]
["bitfinex","ETHUSD",1755502994544,2.89013087,4273.3,4273.2,0.4941]
["bitfinex","ETHUSD",1755502995250,0.55,4273.3,4273.2,0.4941]
["bitfinex","ETHUSD",1755502995620,2.89011185,4273.3,4273.2,0.4941]
["bitfinex","ETHUSD",1755502996020,0.55,4273.3,4273.2,0.4941]
["bitfinex","ETHUSD",1755502996746,0.55,4273.3,4273.2,0.9658]
["bitfinex","ETHUSD",1755502996947,0.1168,4273.3,4273.2,0.9658]
["bitfinex","ETHUSD",1755502997130,4.3068,4273.3,4273.2,0.9658]
["bitfinex","ETHUSD",1755502997748,6.64691185,4273.3,4273.2,0.9658]
["bitfinex","ETHUSD",1755502997924,6.64691185,4273.3,4273.2,0.4941]
["bitfinex","ETHUSD",1755502998850,2.8901736,4273.2,4273.0,1e-08]
["bitfinex","ETHUSD",1755502999224,3.64,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755502999454,4.19,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503000461,6.53022138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503001131,4.19,4273.1,4273.0,0.49410001]
["bitfinex","ETHUSD",1755503001326,4.19,4273.1,4273.0,0.96580001]
["bitfinex","ETHUSD",1755503002365,4.19,4273.1,4273.0,0.49410001]
["bitfinex","ETHUSD",1755503002579,20.91477293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503002864,21.35977293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503003231,20.91477293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503004352,28.03477293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503004556,28.03397293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503004931,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503005132,13.64842138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503006751,28.03297293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503006952,28.47797293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503007331,28.03297293,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503007881,13.64842138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503010944,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503011165,13.64842138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503011669,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503011972,13.64842138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503014376,14.09342138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503014543,13.64842138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503015252,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503015645,13.64742138,4273.1,4273.0,0.96580001]
["bitfinex","ETHUSD",1755503016177,13.64742138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503017545,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503017847,13.64742138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503018443,10.00942138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503018641,13.64742138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503019791,14.81668305,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503020378,14.37168305,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503021386,14.37168717,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503022893,10.73368717,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503023090,14.1514649,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503023292,14.37068999,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503024085,13.64642138,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503024286,14.15154251,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503025894,14.37079876,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503027570,8.39357738,4273.1,4273.0,1e-08]
["bitfinex","ETHUSD",1755503027774,3.7538,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503028295,4.3038,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503028912,4.3058,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503029194,4.3048,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503029395,4.304,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503033611,3.753,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503034106,3.753,4273.1,4273.0,1.28431391]
["bitfinex","ETHUSD",1755503034704,0.118,4273.1,4273.0,1.28431391]
["bitfinex","ETHUSD",1755503035009,3.753,4273.1,4273.0,1.28431391]
["bitfinex","ETHUSD",1755503035886,3.253,4273.1,4273.0,1.28431391]
["bitfinex","ETHUSD",1755503036099,3.7518,4273.1,4273.0,1.28431391]
["bitfinex","ETHUSD",1755503036295,3.7518,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503040103,3.7508,4273.1,4273.0,0.95470001]
["bitfinex","ETHUSD",1755503040375,3.7508,4273.1,4273.0,3.29497616]
["bitfinex","ETHUSD",1755503040897,3.634,4273.1,4273.0,3.29497616]
["bitfinex","ETHUSD",1755503041495,0.1168,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1755503041710,3.634,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755503041908,0.1168,4273.4,4273.3,2.34011185]
["bitfinex","ETHUSD",1755503042337,0.1168,4273.4,4273.3,3.29481185]
["bitfinex","ETHUSD",1755503042677,3.7508,4273.4,4273.3,0.9547]
["bitfinex","ETHUSD",1755503043016,3.7508,4273.4,4273.3,3.31821296]
["bitfinex","ETHUSD",1755503043017,0.1168,4273.4,4273.3,3.31821296]
["bitfinex","ETHUSD",1755503043316,0.002,4273.8,4273.5,2.33996608]
["bitfinex","ETHUSD",1755503043496,0.002,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755503043677,0.002,4273.9,4273.6,1.0715]
["bitfinex","ETHUSD",1755503043875,0.1188,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755503044382,0.1188,4273.9,4273.8,3.29453808]
["bitfinex","ETHUSD",1755503044722,0.1188,4273.9,4273.8,3.86032637]
["bitfinex","ETHUSD",1755503047796,0.002,4273.9,4273.8,6.86032637]
["bitfinex","ETHUSD",1755503048000,0.002,4273.9,4273.8,6.97712637]
["bitfinex","ETHUSD",1755503048600,0.002,4273.9,4273.8,10.60912637]
["bitfinex","ETHUSD",1755503051700,0.002,4273.9,4273.8,24.99367792]
["bitfinex","ETHUSD",1755503052744,0.002,4273.9,4273.8,10.60912637]
["bitfinex","ETHUSD",1755503053442,0.002,4273.9,4273.8,6.97712637]
["bitfinex","ETHUSD",1755503053669,0.002,4273.9,4273.8,10.60812637]
["bitfinex","ETHUSD",1755503054109,0.0012,4273.9,4273.8,10.60812637]
["bitfinex","ETHUSD",1755503056623,0.0012,4273.9,4273.8,6.97712637]
["bitfinex","ETHUSD",1755503056828,0.0012,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755503058620,0.0012,4273.9,4273.6,0.1168]
["bitfinex","ETHUSD",1755503058915,0.0012,4273.9,4273.0,1e-08]
["bitfinex","ETHUSD",1755503058916,0.1168,4273.8,4273.5,2.33996008]
["bitfinex","ETHUSD",1755503059160,0.1168,4273.8,4273.2,3.7468]
["bitfinex","ETHUSD",1755503059365,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755503060257,0.1168,4273.8,4273.7,3.25099283]
["bitfinex","ETHUSD",1755503060835,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755503062401,0.1168,4273.8,4273.4,3.63]
["bitfinex","ETHUSD",1755503062762,0.1168,4273.8,4273.5,2.33999158]
["bitfinex","ETHUSD",1755503062962,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755503063136,0.1168,4273.5,4273.1,0.001]
["bitfinex","ETHUSD",1755503063334,0.1168,4273.2,4273.1,2.34122138]
["bitfinex","ETHUSD",1755503064066,0.1168,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503064780,0.1168,4273.2,4273.1,2.34122138]
["bitfinex","ETHUSD",1755503064982,0.1168,4273.3,4273.2,2.34016382]
["bitfinex","ETHUSD",1755503066278,0.1168,4273.3,4273.1,3.25231059]
["bitfinex","ETHUSD",1755503066579,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1755503066791,0.445,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503067076,0.6946,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503067255,1.00975103,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503068166,0.31515103,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503068345,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1755503069187,0.445,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503069547,0.6946,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503069770,20.71971816,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503069947,20.96931816,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755503071862,3.55,4272.8,4270.8,0.001]
["bitfinex","ETHUSD",1755503072168,20.39201114,4272.3,4270.8,0.001]
["bitfinex","ETHUSD",1755503072396,24.02101114,4272.3,4270.8,0.001]
["bitfinex","ETHUSD",1755503072573,24.71561114,4272.3,4270.8,0.001]
["bitfinex","ETHUSD",1755503073786,2.89087876,4271.9,4270.8,0.001]
["bitfinex","ETHUSD",1755503074003,2.34080299,4272.1,4270.8,0.001]
["bitfinex","ETHUSD",1755503074004,3.55,4271.7,4270.8,0.001]
["bitfinex","ETHUSD",1755503074149,20.27570433,4271.4,4271.3,1e-08]
["bitfinex","ETHUSD",1755503074476,0.55,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755503074649,24.02177841,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755503074854,24.71637841,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755503075083,0.55,4270.7,4270.5,0.111]
["bitfinex","ETHUSD",1755503075298,0.55,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503075449,18.68035155,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503075655,21.71670739,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503076087,18.08770739,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503076252,7.08255584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503076450,7.33215584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503076657,38.55154227,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503076868,3.45355584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503077066,7.08255584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503077499,7.33215584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503078085,7.08255584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503078886,7.08175584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503079090,3.45275584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503079401,6.63775584,4270.3,4269.5,0.11]
["bitfinex","ETHUSD",1755503079688,6.52675584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1755503079907,9.52675584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1755503080194,5.89775584,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1755503080364,5.89775584,4270.3,4270.2,0.9359]
["bitfinex","ETHUSD",1755503080365,9.08755584,4270.3,4270.2,0.9359]
["bitfinex","ETHUSD",1755503080684,5.45855584,4270.3,4270.2,0.9359]
["bitfinex","ETHUSD",1755503080885,5.45855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503081086,9.08855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503081583,6.08855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503081793,6.63855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503082149,0.6668,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503082354,4.2968,4270.3,4270.2,0.9359]
["bitfinex","ETHUSD",1755503082658,6.63855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503083908,3.00855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503084097,6.63855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503084274,3.00855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503084474,6.63855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503085178,17.45315584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503085783,17.63175849,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755503086574,17.63175849,4270.3,4269.7,0.001]
["bitfinex","ETHUSD",1755503086575,37.1114165,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755503086774,40.8572165,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755503086994,37.6732165,4269.8,4269.7,0.001]
["bitfinex","ETHUSD",1755503087198,3.0,4269.7,4268.5,0.11]
["bitfinex","ETHUSD",1755503087432,6.00948846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503087608,5.89268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503087788,9.63948846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503088113,9.63948846,4268.6,4267.5,0.5645]
["bitfinex","ETHUSD",1755503088114,2.34322728,4267.7,4267.5,0.5645]
["bitfinex","ETHUSD",1755503088306,3.63,4267.6,4267.5,0.5645]
["bitfinex","ETHUSD",1755503088608,3.629,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503088972,3.629,4267.6,4267.5,1.0449]
["bitfinex","ETHUSD",1755503090776,5.97223741,4267.6,4267.5,0.5645]
["bitfinex","ETHUSD",1755503090981,5.97223741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503091206,8.97223741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503091608,9.52223741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503092615,9.55143741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503093010,9.55243741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755503093818,2.89378662,4266.6,4266.2,0.9349]
["bitfinex","ETHUSD",1755503094111,2.89378662,4266.6,4266.5,0.5904]
["bitfinex","ETHUSD",1755503094112,3.63,4266.6,4266.5,0.5904]
["bitfinex","ETHUSD",1755503094479,3.63,4266.6,4266.5,1.0449]
["bitfinex","ETHUSD",1755503094716,5.97378662,4266.6,4266.5,1.0449]
["bitfinex","ETHUSD",1755503095016,2.34367852,4266.8,4266.5,1.0449]
["bitfinex","ETHUSD",1755503095216,2.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755503095407,5.97378662,4266.6,4266.5,1.0449]
["bitfinex","ETHUSD",1755503096112,5.97378662,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503097614,7.02333122,4266.6,4266.5,0.111]
["bitfinex","ETHUSD",1755503097801,10.02333122,4266.6,4266.5,0.111]
["bitfinex","ETHUSD",1755503098005,3.6163446,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503098213,6.7478,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503098517,0.6163446,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503098720,3.7478,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503100320,0.1168,4266.6,4266.5,3.38974155]
["bitfinex","ETHUSD",1755503100489,0.1168,4266.6,4266.5,3.96311055]
["bitfinex","ETHUSD",1755503101324,0.1168,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503101620,3.7478,4266.6,4266.5,1.0459]
["bitfinex","ETHUSD",1755503101796,0.50105718,4266.6,4266.5,3.38974155]
["bitfinex","ETHUSD",1755503102003,0.1168,4266.6,4266.5,3.38974155]
["bitfinex","ETHUSD",1755503102385,3.631,4267.2,4267.0,2.34353142]
["bitfinex","ETHUSD",1755503102588,1.19234492,4267.3,4267.1,0.9349]
["bitfinex","ETHUSD",1755503102898,1.19234492,4267.3,4266.5,0.111]
["bitfinex","ETHUSD",1755503102899,1.19234492,4267.3,4266.9,2.34361079]
["bitfinex","ETHUSD",1755503103101,1.19234492,4267.3,4267.0,0.23436108]
["bitfinex","ETHUSD",1755503103329,3.631,4267.2,4266.6,0.9349]
["bitfinex","ETHUSD",1755503103532,0.1168,4266.7,4266.6,0.9349]
["bitfinex","ETHUSD",1755503104410,1.19234492,4267.3,4266.9,2.34361105]
["bitfinex","ETHUSD",1755503104615,0.1168,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755503104792,1.19234492,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755503105122,1.19234492,4267.3,4267.2,3.27835706]
["bitfinex","ETHUSD",1755503107213,1.19234492,4267.3,4267.2,3.39515706]
["bitfinex","ETHUSD",1755503112845,1.19234492,4267.3,4267.2,6.39515706]
["bitfinex","ETHUSD",1755503113922,1.19434492,4267.3,4267.2,6.39515706]
["bitfinex","ETHUSD",1755503114127,1.19434492,4267.3,4267.2,7.67889907]
["bitfinex","ETHUSD",1755503114807,0.002,4267.3,4267.2,7.67889907]
["bitfinex","ETHUSD",1755503115208,0.002,4267.3,4267.2,7.56209907]
["bitfinex","ETHUSD",1755503115404,0.002,4267.3,4267.2,7.67889907]
["bitfinex","ETHUSD",1755503117842,0.1168,4268.4,4268.3,2.34285312]
["bitfinex","ETHUSD",1755503118325,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503118525,0.11,4268.5,4267.8,3.63]
["bitfinex","ETHUSD",1755503118721,0.6022,4268.5,4268.2,2.34289712]
["bitfinex","ETHUSD",1755503119238,0.6022,4268.5,4268.3,2.34284877]
["bitfinex","ETHUSD",1755503119538,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503120242,0.11,4268.5,4268.3,2.34283711]
["bitfinex","ETHUSD",1755503120442,0.11,4268.5,4268.1,2.34291774]
["bitfinex","ETHUSD",1755503120617,0.6022,4268.5,4268.2,2.34289787]
["bitfinex","ETHUSD",1755503120818,0.11,4268.5,4268.3,2.34284495]
["bitfinex","ETHUSD",1755503121020,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503121449,0.11,4268.5,4268.3,2.34284496]
["bitfinex","ETHUSD",1755503122154,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503122948,0.11,4268.5,4268.4,2.81137373]
["bitfinex","ETHUSD",1755503123261,0.11,4268.5,4268.4,7.34697373]
["bitfinex","ETHUSD",1755503123458,0.11,4268.5,4268.4,6.87367373]
["bitfinex","ETHUSD",1755503123625,0.11,4268.5,4268.4,6.44037373]
["bitfinex","ETHUSD",1755503124958,0.11,4268.5,4268.4,2.81137373]
["bitfinex","ETHUSD",1755503125852,0.11,4268.5,4268.1,0.4333]
["bitfinex","ETHUSD",1755503126050,0.11,4268.5,4268.0,3.629]
["bitfinex","ETHUSD",1755503126367,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503126565,0.11,4268.5,4268.2,2.34289031]
["bitfinex","ETHUSD",1755503126864,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503127554,0.11,4268.5,4268.2,2.34288878]
["bitfinex","ETHUSD",1755503127755,0.11,4268.5,4268.0,2.3429698]
["bitfinex","ETHUSD",1755503127756,0.4922,4268.4,4268.0,2.3429698]
["bitfinex","ETHUSD",1755503128361,0.11,4268.5,4268.1,2.34295432]
["bitfinex","ETHUSD",1755503128870,0.11,4268.5,4268.1,2.34295045]
["bitfinex","ETHUSD",1755503129224,0.11,4268.5,4268.0,2.34300024]
["bitfinex","ETHUSD",1755503129429,0.11,4268.5,4268.2,2.3428952]
["bitfinex","ETHUSD",1755503129630,0.11,4268.5,4267.9,4.0623]
["bitfinex","ETHUSD",1755503129827,0.11,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503130230,0.11,4268.5,4268.4,3.24939823]
["bitfinex","ETHUSD",1755503130632,0.112,4268.5,4268.4,3.24939823]
["bitfinex","ETHUSD",1755503132872,0.112,4268.5,4268.4,5.97079823]
["bitfinex","ETHUSD",1755503133459,0.112,4268.5,4268.4,6.87739823]
["bitfinex","ETHUSD",1755503133766,0.112,4268.5,4268.4,10.81110498]
["bitfinex","ETHUSD",1755503134136,0.112,4268.5,4268.4,10.92790498]
["bitfinex","ETHUSD",1755503135134,1e-08,4268.5,4268.4,10.92790498]
["bitfinex","ETHUSD",1755503138551,1e-08,4268.5,4268.4,11.47790498]
["bitfinex","ETHUSD",1755503138741,1e-08,4268.5,4268.4,18.44262998]
["bitfinex","ETHUSD",1755503140376,1e-08,4268.5,4268.4,49.64979018]
["bitfinex","ETHUSD",1755503142550,1e-08,4268.5,4268.4,46.02179018]
["bitfinex","ETHUSD",1755503142750,1e-08,4268.5,4268.4,44.05162018]
["bitfinex","ETHUSD",1755503143069,1e-08,4268.5,4268.4,10.94670498]
["bitfinex","ETHUSD",1755503143255,1e-08,4268.5,4268.4,7.31970498]
["bitfinex","ETHUSD",1755503143454,1e-08,4268.5,4268.4,10.94670498]
["bitfinex","ETHUSD",1755503145994,1e-08,4268.5,4268.4,10.45360498]
["bitfinex","ETHUSD",1755503146292,1e-08,4268.5,4268.4,10.94670498]
["bitfinex","ETHUSD",1755503147552,1e-08,4268.5,4268.4,16.75377498]
["bitfinex","ETHUSD",1755503147752,1e-08,4268.5,4268.4,13.80952998]
["bitfinex","ETHUSD",1755503147996,1e-08,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1755503148147,1e-08,4269.0,4268.9,9.20277621]
["bitfinex","ETHUSD",1755503148490,1e-08,4269.0,4268.9,9.77417621]
["bitfinex","ETHUSD",1755503148696,1e-08,4269.0,4268.9,9.31957621]
["bitfinex","ETHUSD",1755503149847,1e-08,4269.0,4268.9,10.26727621]
["bitfinex","ETHUSD",1755503151662,1e-08,4269.0,4268.9,9.77417621]
["bitfinex","ETHUSD",1755503152057,1e-08,4269.0,4268.9,10.26727621]
["bitfinex","ETHUSD",1755503153052,0.00120001,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1755503153380,0.00120001,4269.4,4269.3,9.7367724]
["bitfinex","ETHUSD",1755503153581,0.00120001,4269.4,4269.3,10.1913724]
["bitfinex","ETHUSD",1755503153785,0.00120001,4269.4,4269.3,10.3081724]
["bitfinex","ETHUSD",1755503153954,0.00120001,4269.4,4269.3,10.8012724]
["bitfinex","ETHUSD",1755503154351,0.00120001,4269.4,4269.3,10.3081724]
["bitfinex","ETHUSD",1755503155246,0.00120001,4269.4,4269.3,9.8535724]
["bitfinex","ETHUSD",1755503156862,0.00120001,4269.4,4269.3,10.3081724]
["bitfinex","ETHUSD",1755503157581,0.00120001,4269.4,4269.3,9.8535724]
["bitfinex","ETHUSD",1755503157793,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755503158084,1e-08,4269.5,4269.4,7.53296684]
["bitfinex","ETHUSD",1755503158284,1e-08,4269.8,4269.7,2.34208492]
["bitfinex","ETHUSD",1755503158491,1e-08,4269.8,4269.7,8.99050576]
["bitfinex","ETHUSD",1755503158697,1e-08,4269.8,4269.7,9.53848492]
["bitfinex","ETHUSD",1755503158900,1e-08,4269.8,4269.7,10.89781857]
["bitfinex","ETHUSD",1755503159573,1e-08,4269.9,4269.8,5.34203007]
["bitfinex","ETHUSD",1755503160787,1e-08,4269.9,4269.8,5.79663007]
["bitfinex","ETHUSD",1755503162527,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755503162672,0.11,4270.5,4270.4,5.96670101]
["bitfinex","ETHUSD",1755503162867,0.11,4270.5,4270.4,10.21434839]
["bitfinex","ETHUSD",1755503165273,0.002,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755503165472,0.002,4270.8,4270.7,8.96553651]
["bitfinex","ETHUSD",1755503165673,0.002,4270.8,4270.7,9.08233651]
["bitfinex","ETHUSD",1755503166712,0.4906,4270.8,4270.7,9.08233651]
["bitfinex","ETHUSD",1755503167012,0.4906,4270.8,4270.7,2.45833651]
["bitfinex","ETHUSD",1755503167173,0.4906,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755503167174,0.7064,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755503167578,0.7064,4270.8,4270.6,2.3415759]
["bitfinex","ETHUSD",1755503167877,0.5563,4270.7,4270.6,2.3415759]
["bitfinex","ETHUSD",1755503168294,0.5563,4270.7,4270.6,5.9655759]
["bitfinex","ETHUSD",1755503169918,0.5563,4270.7,4270.6,2.3415759]
["bitfinex","ETHUSD",1755503170104,0.5563,4270.7,4270.5,5.96562959]
["bitfinex","ETHUSD",1755503170299,0.099,4270.6,4270.5,5.96562959]
["bitfinex","ETHUSD",1755503170500,0.5563,4270.6,4270.5,5.96562959]
["bitfinex","ETHUSD",1755503171212,0.5563,4270.6,4270.5,3.623]
["bitfinex","ETHUSD",1755503171816,0.5563,4270.6,4270.3,3.623]
["bitfinex","ETHUSD",1755503171983,0.197,4270.5,4269.6,0.1168]
["bitfinex","ETHUSD",1755503172189,0.4573,4270.4,4269.7,5.96504139]
["bitfinex","ETHUSD",1755503172398,0.1168,4269.9,4269.7,5.96504139]
["bitfinex","ETHUSD",1755503172586,0.6543,4269.8,4269.6,2.34212494]
["bitfinex","ETHUSD",1755503172926,0.6543,4269.8,4269.5,0.11]
["bitfinex","ETHUSD",1755503172927,2.34203007,4269.8,4269.5,0.11]
["bitfinex","ETHUSD",1755503173085,2.34203007,4269.8,4269.4,0.001]
["bitfinex","ETHUSD",1755503173086,2.34219463,4269.5,4269.4,0.001]
["bitfinex","ETHUSD",1755503173426,2.34241409,4269.1,4268.5,0.11]
["bitfinex","ETHUSD",1755503173644,2.89241409,4269.1,4268.5,0.11]
["bitfinex","ETHUSD",1755503173791,2.34268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503173995,16.74260808,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503174193,17.39490808,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503175230,2.99498846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755503176830,6.54498846,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755503177126,37.13185207,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503177332,5.89279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503177493,6.54509823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503177830,0.6523,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503178004,0.745,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755503178329,3.08763237,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755503178519,2.89260209,4268.8,4268.3,0.001]
["bitfinex","ETHUSD",1755503178720,2.34268846,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755503178937,2.34270312,4268.6,4268.3,0.001]
["bitfinex","ETHUSD",1755503179232,2.34274843,4268.5,4268.3,0.001]
["bitfinex","ETHUSD",1755503179430,0.55,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755503179736,2.34263372,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755503179896,0.55,4268.7,4268.3,0.001]
["bitfinex","ETHUSD",1755503180095,3.0,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755503180301,5.34252602,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755503180708,0.55,4269.1,4268.3,2.34384643]
["bitfinex","ETHUSD",1755503181029,2.34250512,4269.0,4268.3,0.001]
["bitfinex","ETHUSD",1755503181227,2.34253355,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755503181419,2.34256954,4268.9,4268.3,0.001]
["bitfinex","ETHUSD",1755503181829,2.34279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503182121,2.89279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503182323,3.54509823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503182516,7.16909823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503183120,7.28589823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503183811,10.28589823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503185635,6.66189823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503186020,10.28689823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503186942,6.66189823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503187105,10.28589823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503187307,6.66189823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503187514,9.63359823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503188008,6.63359823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503188702,4.2908,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503188916,0.1168,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503189153,3.7418,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503189472,0.11,4269.5,4268.3,0.9317]
["bitfinex","ETHUSD",1755503189632,0.1168,4268.4,4268.3,3.27455312]
["bitfinex","ETHUSD",1755503189822,0.1168,4268.4,4268.3,3.29798165]
["bitfinex","ETHUSD",1755503190026,2.45221757,4269.5,4268.7,2.34261783]
["bitfinex","ETHUSD",1755503190321,0.1168,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755503190520,0.11,4269.5,4269.3,2.34228444]
["bitfinex","ETHUSD",1755503190720,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755503190979,0.11,4269.5,4269.4,6.27294949]
["bitfinex","ETHUSD",1755503191258,0.11,4269.5,4269.4,7.25127847]
["bitfinex","ETHUSD",1755503195837,0.11,4269.5,4268.7,3.624]
["bitfinex","ETHUSD",1755503196036,0.11,4269.5,4269.0,2.34246389]
["bitfinex","ETHUSD",1755503196242,0.1168,4269.1,4268.7,3.624]
["bitfinex","ETHUSD",1755503196448,0.1168,4269.1,4268.7,5.96662323]
["bitfinex","ETHUSD",1755503196658,0.1168,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755503196861,2.34279823,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503197045,2.92160312,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503197253,2.57707805,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503197446,3.47897805,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503197761,7.10297805,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503199178,10.65297805,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503199670,10.82608462,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503200545,11.32843354,4268.4,4268.3,0.001]
["bitfinex","ETHUSD",1755503200739,11.68792041,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1755503200971,11.54649228,4268.4,4268.3,1e-08]
["bitfinex","ETHUSD",1755503201201,5.8930178,4268.0,4267.5,0.111]
["bitfinex","ETHUSD",1755503201353,7.19211661,4268.0,4267.5,0.111]
["bitfinex","ETHUSD",1755503201683,13.72101661,4268.0,4267.5,0.111]
["bitfinex","ETHUSD",1755503201976,43.72101661,4268.0,4267.9,1e-08]
["bitfinex","ETHUSD",1755503202186,43.72101661,4268.0,4267.1,1e-08]
["bitfinex","ETHUSD",1755503202187,0.55,4267.4,4267.1,1e-08]
["bitfinex","ETHUSD",1755503202337,34.78905384,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755503202543,37.86833964,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755503202736,38.77023964,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755503204567,38.98814467,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755503205779,39.34763154,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755503206581,0.55,4267.0,4266.5,1e-08]
["bitfinex","ETHUSD",1755503206785,2.89400637,4266.2,4265.5,0.111]
["bitfinex","ETHUSD",1755503207081,9.63660637,4266.2,4265.5,0.111]
["bitfinex","ETHUSD",1755503207434,10.53850637,4266.2,4265.5,0.111]
["bitfinex","ETHUSD",1755503207640,10.77278619,4266.2,4265.5,0.111]
["bitfinex","ETHUSD",1755503208281,11.63334719,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1755503208645,11.74820987,4266.2,4266.1,1e-08]
["bitfinex","ETHUSD",1755503211165,2.34433608,4265.6,4265.5,0.111]
["bitfinex","ETHUSD",1755503211375,9.66549719,4265.6,4265.5,0.111]
["bitfinex","ETHUSD",1755503212544,9.66549719,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755503214056,10.21549719,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755503214269,5.89461091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503214583,6.01221091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503214788,9.87249073,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503217257,1.02836738,4266.1,4265.0,0.9037]
["bitfinex","ETHUSD",1755503217487,2.34411626,4266.0,4265.1,0.9017]
["bitfinex","ETHUSD",1755503217687,5.9702017,4265.9,4265.2,3.24623876]
["bitfinex","ETHUSD",1755503217876,3.626,4265.8,4265.3,0.9017]
["bitfinex","ETHUSD",1755503218072,1.02836738,4266.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503218073,3.626,4265.7,4265.0,0.002]
["bitfinex","ETHUSD",1755503218381,3.626,4265.7,4265.1,3.24629998]
["bitfinex","ETHUSD",1755503218603,3.626,4265.7,4265.3,2.34449969]
["bitfinex","ETHUSD",1755503218749,0.33724502,4266.0,4265.4,0.9017]
["bitfinex","ETHUSD",1755503218953,3.626,4265.9,4265.5,3.24609104]
["bitfinex","ETHUSD",1755503219153,1.02836738,4266.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503219154,3.37242984,4266.1,4265.6,0.9017]
["bitfinex","ETHUSD",1755503219352,3.37242984,4266.1,4265.1,2.34457506]
["bitfinex","ETHUSD",1755503219353,3.626,4266.0,4265.7,0.9017]
["bitfinex","ETHUSD",1755503219590,2.34420999,4265.9,4265.8,0.9017]
["bitfinex","ETHUSD",1755503220267,5.97013172,4266.0,4265.8,0.4362]
["bitfinex","ETHUSD",1755503220467,5.97013172,4266.0,4265.8,0.9017]
["bitfinex","ETHUSD",1755503220767,2.34417296,4265.9,4265.0,0.002]
["bitfinex","ETHUSD",1755503220963,3.626,4265.8,4265.0,0.002]
["bitfinex","ETHUSD",1755503221263,3.626,4265.7,4265.3,2.34448484]
["bitfinex","ETHUSD",1755503221462,3.626,4265.6,4265.3,2.34448484]
["bitfinex","ETHUSD",1755503221679,3.626,4265.5,4265.4,0.9017]
["bitfinex","ETHUSD",1755503223153,3.626,4265.5,4265.2,2.34454658]
["bitfinex","ETHUSD",1755503223154,3.626,4265.5,4265.1,2.34460289]
["bitfinex","ETHUSD",1755503223354,3.626,4265.5,4265.2,0.9017]
["bitfinex","ETHUSD",1755503223572,3.626,4265.5,4265.0,0.002]
["bitfinex","ETHUSD",1755503223792,3.626,4265.5,4265.3,0.9017]
["bitfinex","ETHUSD",1755503223990,3.626,4265.5,4265.4,0.4362]
["bitfinex","ETHUSD",1755503224177,3.626,4265.5,4265.4,0.9017]
["bitfinex","ETHUSD",1755503224890,3.626,4265.5,4265.0,0.002]
["bitfinex","ETHUSD",1755503225088,2.344446,4265.4,4265.0,0.4382]
["bitfinex","ETHUSD",1755503225493,2.34461091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503225804,5.97061091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503226094,6.52061091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503226278,6.52061091,4265.1,4265.0,0.4382]
["bitfinex","ETHUSD",1755503226485,6.52061091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503226868,7.02362456,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503227063,6.52061091,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503227264,7.14070899,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503227466,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503227785,0.1176,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503227989,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503228299,3.7436,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503228459,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503229100,0.1176,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503229260,0.50414269,4265.3,4265.0,0.9085]
["bitfinex","ETHUSD",1755503229465,3.7436,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503229908,4.24778981,4265.1,4265.0,0.002]
["bitfinex","ETHUSD",1755503230069,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503230397,4.24823809,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503230695,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503231367,4.24853554,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503231697,3.7436,4265.1,4265.0,0.4416]
["bitfinex","ETHUSD",1755503232062,3.7436,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503232263,0.1176,4265.1,4265.0,0.9085]
["bitfinex","ETHUSD",1755503232794,0.1176,4265.1,4265.0,3.25316588]
["bitfinex","ETHUSD",1755503232967,3.7426,4265.1,4265.0,3.25316588]
["bitfinex","ETHUSD",1755503233934,0.1176,4265.1,4265.0,3.25316588]
["bitfinex","ETHUSD",1755503234214,0.50518225,4265.8,4265.3,2.34446488]
["bitfinex","ETHUSD",1755503234413,4.13018225,4265.7,4265.4,0.9065]
["bitfinex","ETHUSD",1755503234626,0.50518225,4265.6,4265.4,0.4396]
["bitfinex","ETHUSD",1755503234783,0.1176,4265.5,4265.4,0.4396]
["bitfinex","ETHUSD",1755503235583,0.1176,4265.5,4265.4,0.9065]
["bitfinex","ETHUSD",1755503236922,0.1176,4265.5,4265.0,0.002]
["bitfinex","ETHUSD",1755503237084,3.625,4265.4,4265.1,0.4396]
["bitfinex","ETHUSD",1755503237285,3.625,4265.4,4265.2,0.9065]
["bitfinex","ETHUSD",1755503237485,3.625,4265.4,4265.2,2.3445496]
["bitfinex","ETHUSD",1755503237804,3.625,4265.4,4265.3,0.9065]
["bitfinex","ETHUSD",1755503238325,3.625,4265.4,4265.3,3.25099021]
["bitfinex","ETHUSD",1755503238697,3.625,4265.4,4265.3,0.4396]
["bitfinex","ETHUSD",1755503238886,3.625,4265.4,4265.3,0.9065]
["bitfinex","ETHUSD",1755503240391,0.1176,4265.5,4265.3,0.9065]
["bitfinex","ETHUSD",1755503240700,3.625,4265.4,4265.1,2.34456391]
["bitfinex","ETHUSD",1755503241425,3.625,4265.4,4265.2,0.9065]
["bitfinex","ETHUSD",1755503241630,3.625,4265.4,4265.2,3.25104758]
["bitfinex","ETHUSD",1755503241927,3.625,4265.4,4265.3,0.9065]
["bitfinex","ETHUSD",1755503242132,0.1176,4265.5,4265.3,0.9065]
["bitfinex","ETHUSD",1755503242293,3.625,4265.4,4265.0,0.002]
["bitfinex","ETHUSD",1755503242499,3.625,4265.4,4265.1,2.34456916]
["bitfinex","ETHUSD",1755503242741,3.625,4265.4,4265.2,2.34454311]
["bitfinex","ETHUSD",1755503243033,3.625,4265.4,4265.3,0.9065]
["bitfinex","ETHUSD",1755503243697,0.1176,4265.5,4265.3,0.9065]
["bitfinex","ETHUSD",1755503244028,3.625,4265.4,4265.3,0.9065]
["bitfinex","ETHUSD",1755503245030,3.625,4265.4,4265.3,0.4396]
["bitfinex","ETHUSD",1755503245225,3.625,4265.4,4265.0,0.002]
["bitfinex","ETHUSD",1755503245417,3.625,4265.4,4265.1,0.9065]
["bitfinex","ETHUSD",1755503245613,3.625,4265.4,4265.1,0.4669]
["bitfinex","ETHUSD",1755503245820,3.625,4265.4,4265.2,0.4396]
["bitfinex","ETHUSD",1755503246002,3.625,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1755503247627,3.625,4265.4,4265.1,0.4406]
["bitfinex","ETHUSD",1755503248021,3.624,4265.3,4265.1,0.001]
["bitfinex","ETHUSD",1755503248200,7.5544,4265.9,4265.1,0.001]
["bitfinex","ETHUSD",1755503248201,3.7416,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503249031,0.1176,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503249334,3.7416,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503249527,3.7416,4265.2,4265.1,0.9075]
["bitfinex","ETHUSD",1755503250232,3.7416,4265.2,4265.1,0.4406]
["bitfinex","ETHUSD",1755503250418,3.7416,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503250824,0.1176,4265.2,4265.1,0.4679]
["bitfinex","ETHUSD",1755503251027,7.12,4265.9,4265.1,0.9075]
["bitfinex","ETHUSD",1755503251345,0.1176,4265.3,4265.1,0.9075]
["bitfinex","ETHUSD",1755503251505,3.624,4265.2,4265.1,0.4679]
["bitfinex","ETHUSD",1755503251945,3.624,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503252239,0.1176,4265.3,4265.1,0.001]
["bitfinex","ETHUSD",1755503252547,3.624,4265.2,4265.1,0.9075]
["bitfinex","ETHUSD",1755503252903,3.624,4265.2,4265.1,3.25211091]
["bitfinex","ETHUSD",1755503253324,3.624,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503253633,3.99816,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503253933,6.34175261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503254138,3.99719667,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503254505,6.34175261,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503254839,3.99719667,4265.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503255343,3.99719667,4265.2,4264.2,0.4679]
["bitfinex","ETHUSD",1755503255344,0.55,4265.1,4263.5,0.11]
["bitfinex","ETHUSD",1755503255505,14.43871985,4264.2,4263.5,0.11]
["bitfinex","ETHUSD",1755503255705,4.12906445,4264.1,4263.5,0.11]
["bitfinex","ETHUSD",1755503255927,2.34531685,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755503256427,2.34527636,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755503256628,2.34522847,4264.0,4263.5,0.11]
["bitfinex","ETHUSD",1755503256830,3.623,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755503257241,5.96827775,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755503257554,2.34532576,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503257869,0.9254,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503258211,2.34538077,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755503258408,5.96943578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755503258729,3.624,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755503258934,7.97689073,4264.6,4263.5,3.34854127]
["bitfinex","ETHUSD",1755503259122,3.624,4264.5,4263.6,0.8931]
["bitfinex","ETHUSD",1755503259324,3.624,4264.5,4263.7,0.4296]
["bitfinex","ETHUSD",1755503259843,3.624,4264.5,4263.7,0.4530538]
["bitfinex","ETHUSD",1755503260155,3.624,4264.4,4263.7,0.4296]
["bitfinex","ETHUSD",1755503260443,3.624,4264.3,4263.7,0.4296]
["bitfinex","ETHUSD",1755503260743,2.34531342,4263.9,4263.5,0.11]
["bitfinex","ETHUSD",1755503260945,5.96934613,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503261146,3.624,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503261312,5.96933495,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503261512,3.624,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503261829,2.34542715,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755503262045,5.96933762,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503262408,3.624,4263.8,4263.5,0.11]
["bitfinex","ETHUSD",1755503263651,2.34543578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755503264374,5.89543578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755503264533,7.6838726,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755503264852,38.20189969,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755503265418,38.31949969,4263.6,4263.5,1e-08]
["bitfinex","ETHUSD",1755503265732,3.55,4263.2,4262.8,1e-08]
["bitfinex","ETHUSD",1755503265942,6.01342092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503266142,9.63742092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503266454,11.42487933,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503266625,11.06560857,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503266816,10.56282092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503267441,6.01342092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503267644,9.63742092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503267819,6.01342092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503268021,9.63742092,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503268542,10.80449168,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503268743,41.30635319,4262.9,4262.8,1e-08]
["bitfinex","ETHUSD",1755503269275,0.55,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503269417,40.83043277,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503269623,42.61648827,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503269853,42.11510353,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503270553,5.97104105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503270868,9.6383485,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503271777,8.86104105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503271982,9.41104105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503273291,10.87481742,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503273584,9.94941742,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503273742,9.59014666,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503274686,9.70014666,4262.5,4262.4,0.42960001]
["bitfinex","ETHUSD",1755503275051,3.80410561,4262.5,4262.4,0.89310001]
["bitfinex","ETHUSD",1755503275693,2.34549803,4263.5,4262.4,0.89310001]
["bitfinex","ETHUSD",1755503275694,0.11595346,4263.3,4262.4,0.89310001]
["bitfinex","ETHUSD",1755503275856,2.3458621,4262.9,4262.4,0.46350001]
["bitfinex","ETHUSD",1755503276065,3.625,4262.8,4262.5,0.8931]
["bitfinex","ETHUSD",1755503276356,3.625,4262.8,4262.6,0.8931]
["bitfinex","ETHUSD",1755503276560,3.625,4262.8,4262.7,0.8931]
["bitfinex","ETHUSD",1755503276854,3.6242,4262.8,4262.7,0.8931]
["bitfinex","ETHUSD",1755503277346,0.35927076,4263.8,4262.7,0.8931]
["bitfinex","ETHUSD",1755503277546,2.34543578,4263.6,4262.8,0.8931]
["bitfinex","ETHUSD",1755503277782,3.625,4263.5,4262.9,0.4296]
["bitfinex","ETHUSD",1755503277942,5.97049359,4263.5,4262.9,0.4296]
["bitfinex","ETHUSD",1755503278274,2.34560659,4263.3,4262.9,0.4296]
["bitfinex","ETHUSD",1755503278474,0.1176,4263.0,4262.9,0.4296]
["bitfinex","ETHUSD",1755503278643,0.1176,4263.0,4262.4,2.34608068]
["bitfinex","ETHUSD",1755503278644,0.1176,4263.0,4262.5,2.34602977]
["bitfinex","ETHUSD",1755503278845,0.1176,4263.0,4262.5,2.81535333]
["bitfinex","ETHUSD",1755503279057,0.1176,4262.7,4262.5,0.46932356]
["bitfinex","ETHUSD",1755503279256,0.1176,4262.7,4262.6,0.8931]
["bitfinex","ETHUSD",1755503280395,0.1176,4262.7,4262.6,3.23908601]
["bitfinex","ETHUSD",1755503280594,0.1176,4263.3,4263.2,2.34564809]
["bitfinex","ETHUSD",1755503280784,0.1176,4263.3,4263.2,3.23874809]
["bitfinex","ETHUSD",1755503280980,0.1176,4263.3,4263.2,0.8931]
["bitfinex","ETHUSD",1755503281298,0.1176,4263.3,4263.2,3.23875584]
["bitfinex","ETHUSD",1755503281707,0.1176,4263.3,4262.5,0.46932356]
["bitfinex","ETHUSD",1755503281708,0.1176,4263.3,4262.8,0.4296]
["bitfinex","ETHUSD",1755503281994,0.002,4263.4,4262.8,0.4296]
["bitfinex","ETHUSD",1755503281995,0.1176,4262.9,4262.8,0.4296]
["bitfinex","ETHUSD",1755503282396,0.1176,4262.9,4262.4,0.42960001]
["bitfinex","ETHUSD",1755503282715,0.1176,4262.9,4262.5,0.8931]
["bitfinex","ETHUSD",1755503282894,0.1176,4262.9,4262.6,0.8931]
["bitfinex","ETHUSD",1755503283260,5.970642,4263.3,4262.7,0.8931]
["bitfinex","ETHUSD",1755503283706,0.1176,4262.8,4262.4,1e-08]
["bitfinex","ETHUSD",1755503283861,2.34576165,4263.1,4262.4,0.42960001]
["bitfinex","ETHUSD",1755503284062,3.625,4263.3,4262.4,1e-08]
["bitfinex","ETHUSD",1755503284063,0.6676,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503284264,9.63864105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755503284462,9.63864105,4262.5,4259.5,0.11]
["bitfinex","ETHUSD",1755503284463,2.89653651,4261.6,4260.4,0.4296]
["bitfinex","ETHUSD",1755503284797,2.89653651,4261.6,4260.0,0.8931]
["bitfinex","ETHUSD",1755503284798,10.16343612,4261.6,4260.0,0.8931]
["bitfinex","ETHUSD",1755503285092,11.59152049,4261.6,4260.0,0.4635]
["bitfinex","ETHUSD",1755503285298,11.59152049,4261.6,4260.3,0.4296]
["bitfinex","ETHUSD",1755503286971,11.7681095,4261.6,4260.3,0.4296]
["bitfinex","ETHUSD",1755503287275,11.7681095,4261.6,4260.0,0.9311]
["bitfinex","ETHUSD",1755503287713,11.59152049,4261.6,4260.0,0.9311]
["bitfinex","ETHUSD",1755503288071,11.59152049,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755503288267,2.89708726,4260.6,4259.5,0.5776]
["bitfinex","ETHUSD",1755503288484,9.81062858,4260.6,4259.5,0.5776]
["bitfinex","ETHUSD",1755503288682,9.81062858,4260.6,4260.5,0.5776]
["bitfinex","ETHUSD",1755503288683,0.90882569,4260.6,4260.5,0.5776]
["bitfinex","ETHUSD",1755503288884,0.90882569,4260.6,4260.5,1.0467]
["bitfinex","ETHUSD",1755503288885,0.1176,4260.6,4260.5,1.0467]
["bitfinex","ETHUSD",1755503290230,6.63968726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503290371,9.63968726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503290566,9.63968726,4260.6,4259.5,0.5776]
["bitfinex","ETHUSD",1755503290567,39.22478646,4260.6,4259.5,0.11]
["bitfinex","ETHUSD",1755503290768,39.22478646,4260.6,4257.0,2.34905305]
["bitfinex","ETHUSD",1755503290769,3.6676,4259.6,4258.0,0.1176]
["bitfinex","ETHUSD",1755503290970,3.6676,4259.6,4257.1,0.4691]
["bitfinex","ETHUSD",1755503290971,31.31039172,4258.4,4257.1,0.4691]
["bitfinex","ETHUSD",1755503291210,7.1314198,4258.3,4257.1,0.4691]
["bitfinex","ETHUSD",1755503291419,7.1314198,4258.3,4257.2,2.3489486]
["bitfinex","ETHUSD",1755503291420,5.34851411,4258.1,4257.2,2.3489486]
["bitfinex","ETHUSD",1755503291599,5.34851411,4258.1,4256.5,0.11]
["bitfinex","ETHUSD",1755503291600,3.651,4258.0,4257.4,0.4691]
["bitfinex","ETHUSD",1755503291983,3.651,4258.0,4257.6,0.4691]
["bitfinex","ETHUSD",1755503292189,0.4691,4258.5,4256.5,0.11]
["bitfinex","ETHUSD",1755503292190,0.4691,4258.5,4257.7,0.4691]
["bitfinex","ETHUSD",1755503292499,6.54830769,4258.4,4257.7,0.4691]
["bitfinex","ETHUSD",1755503292684,3.65,4258.4,4257.7,0.4691]
["bitfinex","ETHUSD",1755503292880,3.65,4258.4,4257.8,0.4676]
["bitfinex","ETHUSD",1755503293111,3.65,4258.4,4257.8,2.8162209]
["bitfinex","ETHUSD",1755503293322,3.65,4258.4,4257.8,0.4676]
["bitfinex","ETHUSD",1755503293868,4.015,4258.4,4257.7,0.4691]
["bitfinex","ETHUSD",1755503294429,3.65,4258.4,4257.7,0.9367]
["bitfinex","ETHUSD",1755503294785,3.65,4258.4,4257.7,3.2853775]
["bitfinex","ETHUSD",1755503294986,3.65,4258.4,4257.7,0.9367]
["bitfinex","ETHUSD",1755503295240,5.99832545,4258.4,4257.5,0.11]
["bitfinex","ETHUSD",1755503295379,0.55,4258.3,4257.6,2.34873455]
["bitfinex","ETHUSD",1755503295584,3.65,4258.4,4257.7,0.9367]
["bitfinex","ETHUSD",1755503295786,3.65,4258.4,4258.0,2.34851631]
["bitfinex","ETHUSD",1755503296082,3.65,4258.4,4258.1,3.28515223]
["bitfinex","ETHUSD",1755503296426,3.65,4258.4,4257.6,0.001]
["bitfinex","ETHUSD",1755503296427,3.54,4258.7,4258.2,0.9367]
["bitfinex","ETHUSD",1755503296634,3.541,4259.0,4258.3,0.9367]
["bitfinex","ETHUSD",1755503296786,2.34835058,4258.4,4257.6,0.4701]
["bitfinex","ETHUSD",1755503296989,3.655,4258.3,4257.6,0.4701]
["bitfinex","ETHUSD",1755503297182,3.655,4258.3,4258.0,2.34847262]
["bitfinex","ETHUSD",1755503297483,3.655,4258.7,4258.4,2.34828689]
["bitfinex","ETHUSD",1755503297759,3.655,4258.7,4258.5,0.4691]
["bitfinex","ETHUSD",1755503297928,6.342781,4259.5,4258.5,3.28493808]
["bitfinex","ETHUSD",1755503298079,3.656,4259.2,4258.5,3.28493808]
["bitfinex","ETHUSD",1755503298284,3.656,4259.2,4258.5,0.9367]
["bitfinex","ETHUSD",1755503298499,3.656,4259.2,4258.7,2.34807993]
["bitfinex","ETHUSD",1755503298785,3.656,4259.2,4258.5,2.81583589]
["bitfinex","ETHUSD",1755503299098,3.656,4259.2,4258.6,0.4691]
["bitfinex","ETHUSD",1755503299303,3.656,4259.2,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503299823,3.656,4259.2,4258.7,2.3481344]
["bitfinex","ETHUSD",1755503300029,3.656,4259.2,4258.6,2.81726672]
["bitfinex","ETHUSD",1755503300199,3.656,4259.2,4258.7,2.34810262]
["bitfinex","ETHUSD",1755503300528,3.656,4259.2,4258.8,2.34803229]
["bitfinex","ETHUSD",1755503300731,3.656,4259.2,4258.6,2.81727569]
["bitfinex","ETHUSD",1755503301085,3.656,4259.2,4258.7,2.3481265]
["bitfinex","ETHUSD",1755503301286,3.656,4259.2,4258.6,0.4691]
["bitfinex","ETHUSD",1755503301541,3.656,4259.2,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503301542,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503301828,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503303542,0.1168,4258.7,4258.6,0.4691]
["bitfinex","ETHUSD",1755503303753,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503304761,0.1168,4258.7,4258.6,0.4691]
["bitfinex","ETHUSD",1755503305267,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503306166,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503306377,0.1168,4258.7,4258.6,0.9367]
["bitfinex","ETHUSD",1755503306675,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503307532,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503307726,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503308131,0.1168,4258.7,4258.6,0.4691]
["bitfinex","ETHUSD",1755503308375,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503308869,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503309277,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503309659,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503309863,0.1168,4258.7,4258.6,0.9367]
["bitfinex","ETHUSD",1755503310057,0.1168,4258.7,4258.6,3.28488954]
["bitfinex","ETHUSD",1755503311244,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503311560,0.1168,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755503311960,0.1168,4258.7,4258.5,2.34823008]
["bitfinex","ETHUSD",1755503312156,0.1168,4258.7,4258.4,2.34829983]
["bitfinex","ETHUSD",1755503312365,0.1168,4258.7,4258.5,0.4691]
["bitfinex","ETHUSD",1755503312587,0.1168,4258.7,4258.6,2.34818954]
["bitfinex","ETHUSD",1755503312971,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503314495,0.1168,4258.7,4258.6,0.4691]
["bitfinex","ETHUSD",1755503314696,0.1168,4258.7,4258.6,2.81728954]
["bitfinex","ETHUSD",1755503315259,0.707737,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755503315458,1.32850272,4259.5,4259.4,3.2844485]
["bitfinex","ETHUSD",1755503315669,0.825337,4259.5,4259.4,3.2844485]
["bitfinex","ETHUSD",1755503315904,0.002,4259.5,4259.4,3.30792598]
["bitfinex","ETHUSD",1755503316207,0.002,4259.5,4259.4,3.2844485]
["bitfinex","ETHUSD",1755503316499,0.002,4259.5,4259.4,4.24701657]
["bitfinex","ETHUSD",1755503316707,0.002,4259.5,4259.4,4.22353909]
["bitfinex","ETHUSD",1755503316868,0.002,4259.5,4259.4,4.24701657]
["bitfinex","ETHUSD",1755503317070,0.002,4259.5,4259.4,4.22353909]
["bitfinex","ETHUSD",1755503318465,0.002,4259.5,4259.4,7.22353909]
["bitfinex","ETHUSD",1755503318687,0.002,4259.5,4259.4,10.86253909]
["bitfinex","ETHUSD",1755503319495,0.002,4259.5,4259.4,7.22353909]
["bitfinex","ETHUSD",1755503319681,0.002,4259.5,4259.4,10.86153909]
["bitfinex","ETHUSD",1755503320468,0.002,4259.5,4259.4,7.22353909]
["bitfinex","ETHUSD",1755503320664,0.002,4259.5,4259.4,10.86053909]
["bitfinex","ETHUSD",1755503321618,0.002,4259.5,4259.4,10.97813909]
["bitfinex","ETHUSD",1755503321807,0.002,4259.5,4259.4,10.86053909]
["bitfinex","ETHUSD",1755503321969,0.002,4259.5,4259.4,10.97813909]
["bitfinex","ETHUSD",1755503324144,1e-08,4259.5,4259.4,10.97813909]
["bitfinex","ETHUSD",1755503324476,0.002,4260.3,4260.2,2.34730763]
["bitfinex","ETHUSD",1755503324813,0.002,4260.3,4260.2,6.56837642]
["bitfinex","ETHUSD",1755503325014,0.002,4260.3,4260.2,7.51927642]
["bitfinex","ETHUSD",1755503325635,0.002,4260.3,4260.2,3.88527642]
["bitfinex","ETHUSD",1755503325832,0.002,4260.3,4260.2,7.51927642]
["bitfinex","ETHUSD",1755503326032,0.002,4260.3,4260.2,7.51827642]
["bitfinex","ETHUSD",1755503326239,0.0012,4260.3,4260.2,7.51827642]
["bitfinex","ETHUSD",1755503327134,0.0012,4260.3,4260.2,7.51727642]
["bitfinex","ETHUSD",1755503327834,0.0012,4260.3,4260.2,10.51727642]
["bitfinex","ETHUSD",1755503330038,0.0012,4260.3,4260.2,10.05407642]
["bitfinex","ETHUSD",1755503330542,0.0012,4260.3,4260.2,10.51527642]
["bitfinex","ETHUSD",1755503331033,0.0012,4260.3,4260.2,10.05407642]
["bitfinex","ETHUSD",1755503331193,0.0012,4260.3,4260.2,10.51527642]
["bitfinex","ETHUSD",1755503331841,0.0012,4260.3,4260.2,6.88527642]
["bitfinex","ETHUSD",1755503332140,0.0012,4260.3,4260.2,10.51427642]
["bitfinex","ETHUSD",1755503333310,0.002,4260.4,4260.3,5.34725254]
["bitfinex","ETHUSD",1755503333639,0.002,4260.4,4260.3,8.11904346]
["bitfinex","ETHUSD",1755503333842,0.11,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755503334009,0.002,4260.8,4260.7,2.23703217]
["bitfinex","ETHUSD",1755503334196,0.002,4260.8,4260.7,8.88850249]
["bitfinex","ETHUSD",1755503334540,0.002,4260.8,4260.7,9.93353217]
["bitfinex","ETHUSD",1755503334698,0.002,4260.8,4260.7,11.16159576]
["bitfinex","ETHUSD",1755503335744,0.11,4261.5,4261.4,2.34664664]
["bitfinex","ETHUSD",1755503336034,0.11,4261.5,4261.4,5.97464664]
["bitfinex","ETHUSD",1755503336433,0.11,4261.5,4261.4,6.09224664]
["bitfinex","ETHUSD",1755503337540,0.11,4261.5,4261.4,6.58194664]
["bitfinex","ETHUSD",1755503337745,0.11,4261.5,4261.4,9.98511314]
["bitfinex","ETHUSD",1755503338053,0.11,4261.5,4261.4,10.47481314]
["bitfinex","ETHUSD",1755503338217,0.11,4261.5,4261.4,9.98511314]
["bitfinex","ETHUSD",1755503338599,0.11,4261.5,4261.4,10.47481314]
["bitfinex","ETHUSD",1755503340554,0.11,4261.5,4261.4,10.93601314]
["bitfinex","ETHUSD",1755503340763,0.11,4261.5,4261.4,10.93501314]
["bitfinex","ETHUSD",1755503340960,0.002,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755503341148,0.002,4262.4,4262.3,5.97315113]
["bitfinex","ETHUSD",1755503341543,0.4718,4262.4,4262.3,5.97315113]
["bitfinex","ETHUSD",1755503341753,0.002,4262.4,4262.3,5.97315113]
["bitfinex","ETHUSD",1755503342045,0.002,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755503342046,0.4718,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755503342661,0.4718,4262.4,4262.3,5.97315113]
["bitfinex","ETHUSD",1755503344043,0.8905,4262.4,4262.3,5.97315113]
["bitfinex","ETHUSD",1755503344239,0.4718,4262.4,4262.1,0.1176]
["bitfinex","ETHUSD",1755503344482,0.002,4262.4,4262.2,3.627]
["bitfinex","ETHUSD",1755503344681,0.002,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755503345350,0.002,4262.4,4262.3,2.46375113]
["bitfinex","ETHUSD",1755503345554,0.002,4262.4,4262.3,3.35641686]
["bitfinex","ETHUSD",1755503347877,0.002,4262.4,4262.3,6.35641686]
["bitfinex","ETHUSD",1755503348052,0.002,4262.4,4262.3,6.81931686]
["bitfinex","ETHUSD",1755503349477,0.4538,4262.4,4262.3,6.08975113]
["bitfinex","ETHUSD",1755503349680,0.4538,4262.4,4262.3,3.7436]
["bitfinex","ETHUSD",1755503350069,0.4538,4262.4,4262.3,3.626]
["bitfinex","ETHUSD",1755503351090,0.453,4262.4,4262.3,5.97215113]
["bitfinex","ETHUSD",1755503351379,0.8717,4262.4,4262.3,3.626]
["bitfinex","ETHUSD",1755503351565,0.9893,4262.4,4262.3,3.626]
["bitfinex","ETHUSD",1755503351982,0.9893,4262.4,4261.8,2.46400392]
["bitfinex","ETHUSD",1755503351983,0.9893,4262.4,4261.8,0.1176]
["bitfinex","ETHUSD",1755503352270,0.1176,4262.1,4261.9,3.626]
["bitfinex","ETHUSD",1755503352579,0.8705,4262.0,4261.7,3.626]
["bitfinex","ETHUSD",1755503352746,2.69070275,4262.3,4261.7,3.626]
["bitfinex","ETHUSD",1755503352946,0.1176,4261.8,4261.5,3.626]
["bitfinex","ETHUSD",1755503353152,0.4518,4261.7,4261.5,5.9725873]
["bitfinex","ETHUSD",1755503353351,0.1176,4261.8,4261.5,5.97257929]
["bitfinex","ETHUSD",1755503353582,0.4518,4261.6,4260.3,2.3472405]
["bitfinex","ETHUSD",1755503353752,0.1176,4261.3,4260.9,2.34690405]
["bitfinex","ETHUSD",1755503353955,0.1176,4261.3,4260.7,2.46462144]
["bitfinex","ETHUSD",1755503353956,0.4518,4261.2,4261.0,3.626]
["bitfinex","ETHUSD",1755503354392,0.1176,4261.3,4261.0,3.626]
["bitfinex","ETHUSD",1755503354593,0.4518,4261.2,4261.0,3.626]
["bitfinex","ETHUSD",1755503354962,0.1176,4261.3,4261.1,2.34676344]
["bitfinex","ETHUSD",1755503355488,0.5694,4261.3,4261.0,3.626]
["bitfinex","ETHUSD",1755503355700,0.5694,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755503355892,0.1176,4261.3,4261.2,5.97275678]
["bitfinex","ETHUSD",1755503356195,0.4518,4261.8,4261.2,6.626]
["bitfinex","ETHUSD",1755503356402,0.1176,4261.7,4261.2,5.97275434]
["bitfinex","ETHUSD",1755503356701,0.4518,4261.6,4261.2,3.626]
["bitfinex","ETHUSD",1755503356856,0.4518,4261.6,4261.4,2.34663239]
["bitfinex","ETHUSD",1755503357060,0.1176,4261.7,4261.5,3.626]
["bitfinex","ETHUSD",1755503357492,0.4187,4261.6,4261.5,3.626]
["bitfinex","ETHUSD",1755503357688,0.4518,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503357993,0.1176,4261.2,4260.8,2.34697709]
["bitfinex","ETHUSD",1755503358196,0.1176,4261.2,4260.9,5.97292008]
["bitfinex","ETHUSD",1755503358397,0.4518,4261.1,4260.9,3.626]
["bitfinex","ETHUSD",1755503358584,0.4518,4261.0,4260.8,2.34697116]
["bitfinex","ETHUSD",1755503358791,0.1176,4261.2,4260.9,3.626]
["bitfinex","ETHUSD",1755503359394,0.1176,4261.2,4260.6,0.1176]
["bitfinex","ETHUSD",1755503359395,0.1176,4261.2,4261.1,2.34681185]
["bitfinex","ETHUSD",1755503359562,0.1176,4261.2,4261.1,3.626]
["bitfinex","ETHUSD",1755503359765,0.1176,4261.2,4261.1,5.97281185]
["bitfinex","ETHUSD",1755503360799,0.21911442,4261.9,4261.1,4.5223]
["bitfinex","ETHUSD",1755503360966,0.1176,4261.7,4261.2,2.34675678]
["bitfinex","ETHUSD",1755503361161,0.1176,4261.7,4261.3,5.97268114]
["bitfinex","ETHUSD",1755503361401,0.1176,4261.7,4261.4,2.34664664]
["bitfinex","ETHUSD",1755503361562,0.1176,4261.7,4261.6,2.34653651]
["bitfinex","ETHUSD",1755503362271,0.1176,4261.9,4261.8,2.34642639]
["bitfinex","ETHUSD",1755503362898,0.0012,4262.4,4262.0,2.34630155]
["bitfinex","ETHUSD",1755503363200,0.0012,4262.4,4262.1,2.34621963]
["bitfinex","ETHUSD",1755503363406,0.1176,4262.3,4262.1,5.97221963]
["bitfinex","ETHUSD",1755503363605,0.0012,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755503363808,0.0012,4262.4,4262.3,5.97215113]
["bitfinex","ETHUSD",1755503364710,0.0012,4262.4,4262.3,6.43505113]
["bitfinex","ETHUSD",1755503364912,0.0012,4262.4,4262.3,5.97215113]
["bitfinex","ETHUSD",1755503365807,0.0012,4262.4,4262.3,2.80905113]
["bitfinex","ETHUSD",1755503366304,0.0012,4262.4,4262.3,5.97215113]
["bitfinex","ETHUSD",1755503366812,0.0012,4262.4,4262.3,6.43505113]
["bitfinex","ETHUSD",1755503367504,0.0012,4262.4,4262.3,6.86845113]
["bitfinex","ETHUSD",1755503368007,0.0012,4262.4,4262.3,10.36827976]
["bitfinex","ETHUSD",1755503368213,0.0012,4262.4,4262.3,10.80167976]
["bitfinex","ETHUSD",1755503370104,0.0012,4262.4,4262.3,6.27937976]
["bitfinex","ETHUSD",1755503370280,0.0012,4262.4,4262.3,10.36827976]
["bitfinex","ETHUSD",1755503370480,0.0012,4262.4,4262.3,10.80167976]
["bitfinex","ETHUSD",1755503371778,0.0012,4262.4,4262.3,9.90437976]
["bitfinex","ETHUSD",1755503372010,0.0012,4262.4,4262.3,5.34615113]
["bitfinex","ETHUSD",1755503372188,0.0012,4262.4,4262.3,8.97115113]
["bitfinex","ETHUSD",1755503372602,0.0012,4262.4,4262.3,9.43405113]
["bitfinex","ETHUSD",1755503372802,0.0012,4262.4,4262.3,9.98505113]
["bitfinex","ETHUSD",1755503373016,0.002,4262.8,4262.4,5.34609609]
["bitfinex","ETHUSD",1755503373182,0.002,4262.8,4262.4,7.71013433]
["bitfinex","ETHUSD",1755503375919,0.1092,4262.5,4262.4,7.71013433]
["bitfinex","ETHUSD",1755503378394,0.1092,4262.5,4262.4,11.33513433]
["bitfinex","ETHUSD",1755503380691,0.1112,4262.5,4262.4,11.33513433]
["bitfinex","ETHUSD",1755503382526,0.002,4262.8,4262.7,2.34593098]
["bitfinex","ETHUSD",1755503382728,0.002,4262.8,4262.7,7.63802811]
["bitfinex","ETHUSD",1755503382933,1e-08,4262.9,4262.8,2.34587595]
["bitfinex","ETHUSD",1755503383243,1e-08,4263.3,4263.2,2.34565584]
["bitfinex","ETHUSD",1755503383524,1e-08,4263.3,4263.2,5.96965584]
["bitfinex","ETHUSD",1755503383726,1e-08,4263.3,4263.2,6.98615584]
["bitfinex","ETHUSD",1755503383919,1e-08,4263.3,4263.2,8.21934413]
["bitfinex","ETHUSD",1755503384739,1e-08,4263.3,4263.2,7.32044413]
["bitfinex","ETHUSD",1755503385657,1e-08,4263.3,4263.2,7.79094413]
["bitfinex","ETHUSD",1755503385940,1e-08,4263.3,4263.2,8.21934413]
["bitfinex","ETHUSD",1755503388043,1e-08,4263.3,4263.2,11.21934413]
["bitfinex","ETHUSD",1755503388742,1e-08,4263.3,4263.2,6.69644413]
["bitfinex","ETHUSD",1755503388914,0.43480001,4263.3,4263.2,5.46325584]
["bitfinex","ETHUSD",1755503389115,0.43480001,4263.3,4263.2,9.08625584]
["bitfinex","ETHUSD",1755503389513,1e-08,4263.3,4263.2,9.08625584]
["bitfinex","ETHUSD",1755503389712,1e-08,4263.3,4263.2,9.98515584]
["bitfinex","ETHUSD",1755503389913,1e-08,4263.3,4263.2,9.86755584]
["bitfinex","ETHUSD",1755503390230,1e-08,4263.3,4263.2,11.20648413]
["bitfinex","ETHUSD",1755503391952,1e-08,4263.3,4263.2,10.77808413]
["bitfinex","ETHUSD",1755503393018,1e-08,4263.3,4263.2,11.20648413]
["bitfinex","ETHUSD",1755503393255,1e-08,4263.3,4263.2,10.77808413]
["bitfinex","ETHUSD",1755503393460,0.002,4264.2,4263.7,2.34538077]
["bitfinex","ETHUSD",1755503393658,1e-08,4263.8,4263.7,24.19447778]
["bitfinex","ETHUSD",1755503393866,1e-08,4263.8,4263.7,21.47037778]
["bitfinex","ETHUSD",1755503394036,1e-08,4263.8,4263.7,9.32051885]
["bitfinex","ETHUSD",1755503394558,1e-08,4263.8,4263.7,9.79101885]
["bitfinex","ETHUSD",1755503394869,1e-08,4263.8,4263.7,10.21941885]
["bitfinex","ETHUSD",1755503396327,1e-08,4264.2,4263.8,3.0]
["bitfinex","ETHUSD",1755503396535,1e-08,4264.2,4264.0,5.34521575]
["bitfinex","ETHUSD",1755503396862,1e-08,4264.2,4264.1,2.46276076]
["bitfinex","ETHUSD",1755503397040,1e-08,4264.2,4264.1,6.08476076]
["bitfinex","ETHUSD",1755503397359,1e-08,4264.2,4264.1,6.55526076]
["bitfinex","ETHUSD",1755503397562,1e-08,4264.2,4264.1,8.87655047]
["bitfinex","ETHUSD",1755503397861,1e-08,4264.2,4264.1,11.87655047]
["bitfinex","ETHUSD",1755503398251,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755503398449,0.11,4264.5,4264.4,8.96699577]
["bitfinex","ETHUSD",1755503398667,0.11,4264.5,4264.4,9.86589577]
["bitfinex","ETHUSD",1755503398868,1e-08,4264.6,4264.5,5.34494079]
["bitfinex","ETHUSD",1755503399233,1e-08,4264.6,4264.5,6.24384079]
["bitfinex","ETHUSD",1755503400177,1e-08,4264.6,4264.5,21.23539972]
["bitfinex","ETHUSD",1755503400370,1e-08,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755503400543,0.0012,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1755503400739,0.0012,4266.3,4266.2,9.10704643]
["bitfinex","ETHUSD",1755503400977,0.112,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503400978,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503401473,0.85350001,4266.5,4266.4,3.622]
["bitfinex","ETHUSD",1755503402177,0.85350001,4266.5,4264.6,0.55]
["bitfinex","ETHUSD",1755503402476,0.85350001,4266.5,4265.8,0.1176]
["bitfinex","ETHUSD",1755503402477,0.9703,4266.4,4265.8,0.1176]
["bitfinex","ETHUSD",1755503402629,0.9703,4266.4,4265.9,3.621]
["bitfinex","ETHUSD",1755503402976,1e-08,4266.5,4266.2,2.34400637]
["bitfinex","ETHUSD",1755503402977,0.4348,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1755503403130,0.4348,4266.3,4266.2,5.96500637]
["bitfinex","ETHUSD",1755503403330,0.8535,4266.3,4266.2,5.96500637]
["bitfinex","ETHUSD",1755503403577,0.8535,4266.3,4266.2,3.621]
["bitfinex","ETHUSD",1755503403742,0.4348,4266.3,4266.2,5.96500637]
["bitfinex","ETHUSD",1755503404626,1e-08,4266.5,4266.2,5.96500637]
["bitfinex","ETHUSD",1755503404627,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503405544,0.43480001,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503405768,1e-08,4266.5,4266.4,5.96489649]
["bitfinex","ETHUSD",1755503406057,0.43480001,4266.5,4266.4,6.08169649]
["bitfinex","ETHUSD",1755503406251,1e-08,4266.5,4266.4,6.08169649]
["bitfinex","ETHUSD",1755503407279,1e-08,4266.5,4266.4,9.08169649]
["bitfinex","ETHUSD",1755503407888,1e-08,4266.5,4266.4,10.22426678]
["bitfinex","ETHUSD",1755503409501,1e-08,4266.5,4266.4,10.68106678]
["bitfinex","ETHUSD",1755503409683,1e-08,4266.5,4266.4,10.99226678]
["bitfinex","ETHUSD",1755503409857,1e-08,4266.5,4266.4,3.60326678]
["bitfinex","ETHUSD",1755503410055,0.43400001,4266.5,4266.4,6.08169649]
["bitfinex","ETHUSD",1755503410306,1e-08,4266.5,4266.4,6.08169649]
["bitfinex","ETHUSD",1755503411380,1e-08,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1755503411552,0.43400001,4266.5,4266.4,6.08069649]
["bitfinex","ETHUSD",1755503411753,1e-08,4266.5,4266.4,6.08069649]
["bitfinex","ETHUSD",1755503414600,1e-08,4266.5,4266.4,6.53749649]
["bitfinex","ETHUSD",1755503414806,1e-08,4266.5,4266.4,7.46844678]
["bitfinex","ETHUSD",1755503416101,0.00200001,4266.5,4266.4,7.01164678]
["bitfinex","ETHUSD",1755503416397,0.00200001,4266.5,4266.4,10.01164678]
["bitfinex","ETHUSD",1755503416571,0.00200001,4266.5,4266.4,10.46844678]
["bitfinex","ETHUSD",1755503418061,0.00200001,4266.5,4266.4,10.89644678]
["bitfinex","ETHUSD",1755503422892,1e-08,4266.5,4266.4,10.89644678]
["bitfinex","ETHUSD",1755503424222,1e-08,4266.5,4266.4,10.01164678]
["bitfinex","ETHUSD",1755503424724,1e-08,4266.5,4266.4,10.01064678]
["bitfinex","ETHUSD",1755503425095,1e-08,4266.5,4266.4,10.46744678]
["bitfinex","ETHUSD",1755503425321,0.002,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1755503425322,0.00120001,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1755503425496,0.00120001,4266.7,4266.6,10.24390996]
["bitfinex","ETHUSD",1755503425717,0.00120001,4266.7,4266.6,6.62490996]
["bitfinex","ETHUSD",1755503425891,0.00120001,4266.7,4266.6,10.24390996]
["bitfinex","ETHUSD",1755503426527,0.43520001,4266.7,4264.9,0.4568]
["bitfinex","ETHUSD",1755503426693,14.41981138,4266.4,4265.3,2.34449265]
["bitfinex","ETHUSD",1755503426893,0.8527,4266.3,4266.1,2.34403193]
["bitfinex","ETHUSD",1755503427121,0.8527,4266.2,4266.1,2.34403193]
["bitfinex","ETHUSD",1755503427293,0.8527,4266.2,4265.8,3.619]
["bitfinex","ETHUSD",1755503427501,0.8527,4266.1,4266.0,2.34410764]
["bitfinex","ETHUSD",1755503428127,0.434,4266.5,4266.4,2.34386159]
["bitfinex","ETHUSD",1755503428624,0.00120001,4266.7,4266.6,2.34378662]
["bitfinex","ETHUSD",1755503428795,0.00120001,4266.7,4266.6,2.36722448]
["bitfinex","ETHUSD",1755503429006,0.00120001,4266.7,4266.6,6.47679523]
["bitfinex","ETHUSD",1755503431616,0.00120001,4266.7,4266.6,10.09579523]
["bitfinex","ETHUSD",1755503433018,0.00120001,4266.7,4266.6,10.55259523]
["bitfinex","ETHUSD",1755503435398,0.00120001,4266.7,4266.6,10.98059523]
["bitfinex","ETHUSD",1755503436621,0.00120001,4266.7,4266.6,11.09739523]
["bitfinex","ETHUSD",1755503437199,1e-08,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755503437401,1e-08,4267.0,4266.9,10.8960967]
["bitfinex","ETHUSD",1755503437631,1e-08,4267.0,4266.9,11.0128967]
["bitfinex","ETHUSD",1755503438121,1e-08,4267.0,4266.9,11.4965967]
["bitfinex","ETHUSD",1755503438297,1e-08,4267.0,4266.9,11.9522967]
["bitfinex","ETHUSD",1755503439440,1e-08,4267.0,4266.9,8.3332967]
["bitfinex","ETHUSD",1755503439739,1e-08,4267.0,4266.9,11.9522967]
["bitfinex","ETHUSD",1755503440609,1e-08,4267.0,4266.9,11.0128967]
["bitfinex","ETHUSD",1755503440817,1e-08,4267.0,4266.9,11.4965967]
["bitfinex","ETHUSD",1755503441508,1e-08,4267.0,4266.9,11.0128967]
["bitfinex","ETHUSD",1755503442339,1e-08,4267.0,4266.9,11.4965967]
["bitfinex","ETHUSD",1755503443035,1e-08,4267.0,4266.9,11.9522967]
["bitfinex","ETHUSD",1755503444718,0.47440001,4267.0,4266.9,2.46042183]
["bitfinex","ETHUSD",1755503444917,0.47440001,4267.0,4266.9,6.07842183]
["bitfinex","ETHUSD",1755503445118,0.47440001,4267.0,4266.9,9.07842183]
["bitfinex","ETHUSD",1755503445843,0.89310001,4267.0,4266.9,3.618]
["bitfinex","ETHUSD",1755503446010,0.89310001,4267.0,4266.8,5.96167609]
["bitfinex","ETHUSD",1755503446211,0.8931,4266.9,4266.8,5.96167609]
["bitfinex","ETHUSD",1755503446914,0.4744,4266.9,4266.8,5.96167609]
["bitfinex","ETHUSD",1755503448040,1e-08,4267.0,4266.9,5.34362183]
["bitfinex","ETHUSD",1755503448607,1e-08,4267.0,4266.9,5.82732183]
["bitfinex","ETHUSD",1755503449915,0.00120001,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1755503450239,0.00120001,4267.2,4267.1,8.96151198]
["bitfinex","ETHUSD",1755503450642,0.00120001,4267.2,4267.1,9.07831198]
["bitfinex","ETHUSD",1755503452065,0.00120001,4267.2,4267.1,11.41986032]
["bitfinex","ETHUSD",1755503454352,0.47560001,4267.2,4267.1,3.86246032]
["bitfinex","ETHUSD",1755503454648,0.47560001,4267.2,4267.1,6.07831198]
["bitfinex","ETHUSD",1755503454946,0.00120001,4267.2,4267.1,9.07831198]
["bitfinex","ETHUSD",1755503456425,0.47560001,4267.2,4267.1,5.46031198]
["bitfinex","ETHUSD",1755503456749,0.47560001,4267.2,4267.1,9.07831198]
["bitfinex","ETHUSD",1755503458169,0.47560001,4267.2,4267.1,5.46031198]
["bitfinex","ETHUSD",1755503458317,0.89430001,4267.2,4267.1,5.34351198]
["bitfinex","ETHUSD",1755503458665,0.89430001,4267.2,4266.8,0.1168]
["bitfinex","ETHUSD",1755503458849,0.89430001,4267.2,4266.8,3.618]
["bitfinex","ETHUSD",1755503458850,0.1168,4267.1,4266.8,3.618]
["bitfinex","ETHUSD",1755503459048,1.0099,4267.1,4266.8,3.618]
["bitfinex","ETHUSD",1755503459245,0.8931,4267.0,4266.8,3.618]
["bitfinex","ETHUSD",1755503459568,0.1168,4267.1,4267.0,2.3435669]
["bitfinex","ETHUSD",1755503459878,0.00120001,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1755503460166,0.00120001,4267.2,4267.1,2.36694709]
["bitfinex","ETHUSD",1755503460339,0.00120001,4267.2,4267.1,2.34351198]
["bitfinex","ETHUSD",1755503460778,0.00120001,4267.2,4267.1,5.34351198]
["bitfinex","ETHUSD",1755503460956,0.00120001,4267.2,4267.1,5.94401198]
["bitfinex","ETHUSD",1755503461650,0.00120001,4267.2,4267.1,5.46031198]
["bitfinex","ETHUSD",1755503462447,0.00120001,4267.2,4267.1,6.60249987]
["bitfinex","ETHUSD",1755503462648,0.00120001,4267.2,4267.1,7.08619987]
["bitfinex","ETHUSD",1755503462980,0.00120001,4267.2,4267.1,7.54189987]
["bitfinex","ETHUSD",1755503463474,0.00120001,4267.2,4267.1,10.70419987]
["bitfinex","ETHUSD",1755503463836,0.11,4267.5,4267.3,2.34340215]
["bitfinex","ETHUSD",1755503464067,0.11,4267.5,4267.4,10.49412623]
["bitfinex","ETHUSD",1755503464572,0.11,4267.5,4267.4,11.43352623]
["bitfinex","ETHUSD",1755503465361,0.11,4267.5,4267.4,6.87612623]
["bitfinex","ETHUSD",1755503465682,0.11,4267.5,4267.4,10.49312623]
["bitfinex","ETHUSD",1755503466494,0.5844,4267.5,4267.4,6.07714723]
["bitfinex","ETHUSD",1755503467789,0.11,4267.5,4267.4,6.07714723]
["bitfinex","ETHUSD",1755503467945,0.11,4267.5,4267.4,9.98734723]
["bitfinex","ETHUSD",1755503468709,0.11,4267.5,4267.4,9.07714723]
["bitfinex","ETHUSD",1755503468853,0.11,4267.5,4267.4,10.21920391]
["bitfinex","ETHUSD",1755503469052,0.11,4267.5,4267.4,10.68130391]
["bitfinex","ETHUSD",1755503469288,0.11,4267.5,4267.4,11.12940391]
["bitfinex","ETHUSD",1755503470046,1e-08,4267.5,4267.4,11.12940391]
["bitfinex","ETHUSD",1755503474293,1e-08,4267.5,4267.4,10.21920391]
["bitfinex","ETHUSD",1755503474457,1e-08,4267.5,4267.4,11.12940391]
["bitfinex","ETHUSD",1755503474867,0.00120001,4267.6,4267.5,5.34329232]
["bitfinex","ETHUSD",1755503475093,0.00120001,4267.6,4267.5,6.9249039]
["bitfinex","ETHUSD",1755503475386,1e-08,4267.6,4267.5,7.9519039]
["bitfinex","ETHUSD",1755503475702,1e-08,4267.6,4267.5,10.6587039]
["bitfinex","ETHUSD",1755503477059,1e-08,4267.6,4267.5,11.1208039]
["bitfinex","ETHUSD",1755503479060,1e-08,4267.6,4267.5,11.5689039]
["bitfinex","ETHUSD",1755503479256,1e-08,4267.6,4267.5,11.1208039]
["bitfinex","ETHUSD",1755503479874,1e-08,4267.6,4267.5,11.5689039]
["bitfinex","ETHUSD",1755503480863,1e-08,4267.9,4267.8,2.3431276]
["bitfinex","ETHUSD",1755503481081,1e-08,4267.9,4267.8,8.9591276]
["bitfinex","ETHUSD",1755503481396,1e-08,4267.9,4267.8,9.9861276]
["bitfinex","ETHUSD",1755503483405,1e-08,4267.9,4267.8,9.0759276]
["bitfinex","ETHUSD",1755503484701,1e-08,4267.9,4267.8,9.5380276]
["bitfinex","ETHUSD",1755503484903,1e-08,4268.0,4267.9,5.3430727]
["bitfinex","ETHUSD",1755503485304,1e-08,4268.0,4267.9,6.2532727]
["bitfinex","ETHUSD",1755503485507,1e-08,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755503485682,1e-08,4268.3,4268.2,8.95890801]
["bitfinex","ETHUSD",1755503485886,1e-08,4268.3,4268.2,11.51879672]
["bitfinex","ETHUSD",1755503486283,1e-08,4268.3,4268.2,10.60859672]
["bitfinex","ETHUSD",1755503486780,1e-08,4268.3,4268.2,6.99259672]
["bitfinex","ETHUSD",1755503486992,1e-08,4268.3,4268.2,11.60859672]
["bitfinex","ETHUSD",1755503488188,1e-08,4268.3,4268.2,12.07069672]
["bitfinex","ETHUSD",1755503490171,1e-08,4268.3,4268.2,11.60859672]
["bitfinex","ETHUSD",1755503492301,1e-08,4268.3,4268.2,12.07069672]
["bitfinex","ETHUSD",1755503492480,1e-08,4268.3,4268.2,12.51879672]
["bitfinex","ETHUSD",1755503492879,1e-08,4268.3,4268.2,12.07069672]
["bitfinex","ETHUSD",1755503493081,0.002,4268.9,4268.2,12.07069672]
["bitfinex","ETHUSD",1755503493082,0.002,4268.9,4268.4,2.34279823]
["bitfinex","ETHUSD",1755503493338,0.002,4268.9,4268.6,3.0]
["bitfinex","ETHUSD",1755503493588,0.002,4268.9,4268.8,5.45937871]
["bitfinex","ETHUSD",1755503493790,0.436,4270.0,4268.8,3.0]
["bitfinex","ETHUSD",1755503493988,1.2102446,4270.4,4270.0,0.1168]
["bitfinex","ETHUSD",1755503494177,0.7742446,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1755503494779,1.2102446,4270.4,4270.3,2.34175584]
["bitfinex","ETHUSD",1755503496419,1.2102446,4270.4,4270.3,5.95675584]
["bitfinex","ETHUSD",1755503496624,0.436,4270.4,4270.3,5.95675584]
["bitfinex","ETHUSD",1755503496821,0.436,4270.4,4270.3,6.07355584]
["bitfinex","ETHUSD",1755503497846,0.11,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755503497990,0.11,4270.5,4270.4,5.34170101]
["bitfinex","ETHUSD",1755503498194,0.5687,4270.5,4270.4,5.34170101]
["bitfinex","ETHUSD",1755503498391,0.5687,4270.5,4270.3,6.07355584]
["bitfinex","ETHUSD",1755503498392,0.5687,4270.5,4270.3,0.1168]
["bitfinex","ETHUSD",1755503498590,0.5687,4270.5,4268.8,0.4754]
["bitfinex","ETHUSD",1755503498591,0.5687,4270.5,4270.2,2.34176871]
["bitfinex","ETHUSD",1755503498842,0.1168,4270.3,4270.0,2.34190646]
["bitfinex","ETHUSD",1755503499027,0.1168,4270.3,4269.7,3.0]
["bitfinex","ETHUSD",1755503499196,0.8774,4270.2,4270.0,2.34191794]
["bitfinex","ETHUSD",1755503499392,0.8774,4270.1,4269.9,2.34196888]
["bitfinex","ETHUSD",1755503499607,0.8774,4270.0,4269.9,2.34196888]
["bitfinex","ETHUSD",1755503499895,0.8774,4270.0,4269.1,2.34237217]
["bitfinex","ETHUSD",1755503500120,0.1168,4269.3,4269.1,2.34240652]
["bitfinex","ETHUSD",1755503500436,0.8774,4269.2,4269.0,2.34246226]
["bitfinex","ETHUSD",1755503500640,0.8774,4269.1,4268.8,5.95753026]
["bitfinex","ETHUSD",1755503500797,0.1168,4269.3,4269.1,2.34240999]
["bitfinex","ETHUSD",1755503500998,6.06569466,4270.5,4269.2,2.34235922]
["bitfinex","ETHUSD",1755503501197,0.1168,4269.6,4269.4,2.34220857]
["bitfinex","ETHUSD",1755503501422,0.4587,4269.5,4269.4,2.34220857]
["bitfinex","ETHUSD",1755503503700,0.8774,4269.5,4268.9,5.95648229]
["bitfinex","ETHUSD",1755503503907,0.1168,4269.3,4268.9,2.34248229]
["bitfinex","ETHUSD",1755503504119,0.8774,4269.2,4268.9,2.34248229]
["bitfinex","ETHUSD",1755503504290,0.4587,4269.1,4268.8,5.34257781]
["bitfinex","ETHUSD",1755503504643,0.4587,4269.1,4268.9,2.34251671]
["bitfinex","ETHUSD",1755503504848,0.1168,4269.3,4268.9,2.34252383]
["bitfinex","ETHUSD",1755503505050,0.4587,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755503505214,0.1168,4269.3,4268.5,0.11]
["bitfinex","ETHUSD",1755503505411,9.04294207,4275.8,4266.6,0.001]
["bitfinex","ETHUSD",1755503505412,0.55,4268.0,4266.6,0.001]
["bitfinex","ETHUSD",1755503505749,3.0,4268.2,4265.9,0.001]
["bitfinex","ETHUSD",1755503505750,0.55,4266.8,4265.9,0.001]
["bitfinex","ETHUSD",1755503505945,3.0,4266.3,4265.9,0.001]
["bitfinex","ETHUSD",1755503506149,6.61565956,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1755503506464,6.61565956,4266.2,4265.1,0.001]
["bitfinex","ETHUSD",1755503506465,2.78422617,4265.8,4265.1,0.001]
["bitfinex","ETHUSD",1755503506611,34.12022913,4265.4,4265.1,0.001]
["bitfinex","ETHUSD",1755503506811,34.12022913,4265.4,4263.6,0.1186]
["bitfinex","ETHUSD",1755503506812,2.34488361,4264.7,4263.6,0.1186]
["bitfinex","ETHUSD",1755503507012,0.1176,4264.6,4263.6,2.4640144]
["bitfinex","ETHUSD",1755503507256,0.5763,4264.6,4263.6,2.4640144]
["bitfinex","ETHUSD",1755503507555,0.5763,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503507909,0.5763,4264.6,4263.6,2.46403503]
["bitfinex","ETHUSD",1755503508637,0.5763,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503508837,4.2433,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503509544,4.2433,4264.6,4263.6,2.46403496]
["bitfinex","ETHUSD",1755503509744,0.5763,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503509955,4.2403,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503510251,4.5953,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503510454,6.9401858,4264.6,4263.6,0.1186]
["bitfinex","ETHUSD",1755503510652,2.34516076,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755503510857,5.89516076,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755503511015,6.81250169,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755503511213,10.47650169,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755503511431,10.58650169,4264.1,4263.6,0.001]
["bitfinex","ETHUSD",1755503512174,2.34538077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503512538,5.92168077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503512740,6.27668077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503515581,0.4726,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503515899,3.7786,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503516460,0.1176,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503516660,3.7786,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503517572,3.7776,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503518882,6.58168077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503520374,4.2363,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503520657,0.1176,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503520984,0.1176,4263.7,4263.6,0.4764]
["bitfinex","ETHUSD",1755503521282,3.658,4263.9,4263.8,2.34532576]
["bitfinex","ETHUSD",1755503521594,3.658,4263.9,4263.8,0.4754]
["bitfinex","ETHUSD",1755503521962,3.658,4263.9,4263.6,0.001]
["bitfinex","ETHUSD",1755503522161,31.22578313,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503522374,0.1176,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503522897,34.68448313,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503523066,9.46208077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503523796,10.01208077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503523956,34.12138395,4263.3,4263.1,0.001]
["bitfinex","ETHUSD",1755503524306,0.70785582,4263.3,4262.4,2.34604851]
["bitfinex","ETHUSD",1755503524486,3.66,4263.3,4262.6,0.4754]
["bitfinex","ETHUSD",1755503524799,3.66,4263.2,4262.6,0.4754]
["bitfinex","ETHUSD",1755503524979,6.00567142,4263.2,4262.5,0.11]
["bitfinex","ETHUSD",1755503525150,4.03756,4263.2,4262.5,0.11]
["bitfinex","ETHUSD",1755503525585,3.66,4263.1,4262.6,2.82134735]
["bitfinex","ETHUSD",1755503525797,3.66,4263.1,4262.6,0.4754]
["bitfinex","ETHUSD",1755503525997,3.66,4263.1,4262.5,0.11]
["bitfinex","ETHUSD",1755503525998,4.1187,4263.1,4262.5,0.11]
["bitfinex","ETHUSD",1755503526155,2.80450544,4263.0,4262.5,0.11]
["bitfinex","ETHUSD",1755503526361,0.49431696,4262.9,4262.5,0.11]
["bitfinex","ETHUSD",1755503526577,0.4587,4263.0,4262.5,0.11]
["bitfinex","ETHUSD",1755503526760,3.659,4262.8,4262.5,0.11]
["bitfinex","ETHUSD",1755503527283,5.34598601,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503527486,6.05500384,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503527791,6.50800384,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503528168,0.70901783,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503528367,4.36601783,4262.6,4262.5,0.6098]
["bitfinex","ETHUSD",1755503528961,4.15128216,4262.6,4262.5,0.6098]
["bitfinex","ETHUSD",1755503529199,4.15128216,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503529690,4.15128216,4262.6,4262.5,0.6098]
["bitfinex","ETHUSD",1755503529993,4.15128216,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503531288,4.58289445,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503531791,4.36707831,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503531962,4.58287414,4262.6,4262.5,0.11]
["bitfinex","ETHUSD",1755503532287,4.57987414,4262.6,4262.3,0.001]
["bitfinex","ETHUSD",1755503532492,0.92618351,4262.5,4262.3,0.001]
["bitfinex","ETHUSD",1755503532694,0.92618351,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755503532895,0.92618351,4262.4,4262.3,0.4571]
["bitfinex","ETHUSD",1755503532896,1.04378351,4262.4,4262.3,0.4571]
["bitfinex","ETHUSD",1755503533093,0.92618351,4262.4,4262.3,2.34715113]
["bitfinex","ETHUSD",1755503533591,0.92618351,4262.4,4262.3,3.30305113]
["bitfinex","ETHUSD",1755503533765,4.57818351,4262.4,4262.3,3.30305113]
["bitfinex","ETHUSD",1755503533968,4.36207799,4262.4,4262.3,0.001]
["bitfinex","ETHUSD",1755503534273,4.70863487,4262.4,4261.9,2.34736951]
["bitfinex","ETHUSD",1755503534476,0.1176,4262.1,4262.0,0.4998]
["bitfinex","ETHUSD",1755503534688,4.82623487,4262.1,4262.0,0.4998]
["bitfinex","ETHUSD",1755503534867,4.69627604,4262.1,4262.0,0.4998]
["bitfinex","ETHUSD",1755503535062,4.47967799,4262.1,4262.0,0.4998]
["bitfinex","ETHUSD",1755503535397,4.47967799,4262.1,4261.9,0.001]
["bitfinex","ETHUSD",1755503535565,0.9281196,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503537325,3.40534156,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503537611,3.85834156,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503537969,1.51202528,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503538166,1.05902528,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503538431,4.71002528,4262.0,4261.9,0.5008]
["bitfinex","ETHUSD",1755503538625,7.05634156,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503538915,7.50934156,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503539076,7.29129995,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755503539816,7.29129995,4262.0,4261.5,0.11]
["bitfinex","ETHUSD",1755503539817,2.34653651,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755503539974,7.17530589,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755503540180,8.17830589,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755503540378,8.17830589,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503540379,2.34666523,4261.4,4260.5,0.11]
["bitfinex","ETHUSD",1755503540578,0.1176,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755503540804,4.14628216,4260.6,4260.5,2.45714235]
["bitfinex","ETHUSD",1755503541110,4.36449946,4260.6,4260.5,2.45714235]
["bitfinex","ETHUSD",1755503541285,4.36449946,4260.6,4260.5,1.0659]
["bitfinex","ETHUSD",1755503541478,4.364403,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503541888,4.36437972,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503542293,4.81257769,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503542694,7.16446698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503542895,7.84521446,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503544084,7.71446698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503544693,7.26146698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503544898,3.60946698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503545221,7.26046698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503545526,7.71346698,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755503545821,2.34744585,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755503545999,36.39001001,4260.6,4259.5,0.11]
["bitfinex","ETHUSD",1755503546000,0.1176,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755503546194,4.48097972,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755503546996,4.48097972,4259.6,4259.5,1.0659]
["bitfinex","ETHUSD",1755503547199,4.48097972,4259.6,4259.5,0.6098]
["bitfinex","ETHUSD",1755503547625,4.48097972,4259.6,4259.5,1.0659]
["bitfinex","ETHUSD",1755503547822,0.82997972,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503548023,4.26288216,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503548326,0.61188216,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503548524,3.7686,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503548830,0.1176,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503548986,3.7678,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503550191,3.7658,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503550631,0.1168,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503550806,3.7658,4259.6,4259.5,3.41359339]
["bitfinex","ETHUSD",1755503551626,3.7658,4259.6,4259.5,3.41459339]
["bitfinex","ETHUSD",1755503552938,2.34818954,4258.6,4257.5,2.45877169]
["bitfinex","ETHUSD",1755503553099,2.34818954,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755503553100,40.93881219,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755503553611,5.53470352,4258.6,4257.5,0.11]
["bitfinex","ETHUSD",1755503553937,0.50064603,4258.6,4258.0,0.4561]
["bitfinex","ETHUSD",1755503554248,4.15864603,4258.6,4258.5,0.6098]
["bitfinex","ETHUSD",1755503554550,3.658,4258.6,4258.5,0.6098]
["bitfinex","ETHUSD",1755503555337,0.49958462,4258.8,4258.5,0.6098]
["bitfinex","ETHUSD",1755503555548,4.37543358,4258.7,4258.5,0.6098]
["bitfinex","ETHUSD",1755503555709,3.659,4258.7,4258.5,0.6098]
["bitfinex","ETHUSD",1755503556341,0.49946918,4258.8,4258.5,0.6098]
["bitfinex","ETHUSD",1755503556549,0.49946918,4258.7,4258.6,0.9559]
["bitfinex","ETHUSD",1755503556711,3.657,4258.7,4258.6,3.30408793]
["bitfinex","ETHUSD",1755503557031,0.71629336,4259.2,4258.6,3.30408793]
["bitfinex","ETHUSD",1755503557032,0.49948954,4259.1,4258.6,0.4998]
["bitfinex","ETHUSD",1755503557200,2.34802413,4258.9,4258.5,0.11]
["bitfinex","ETHUSD",1755503557535,4.30188221,4258.8,4258.5,0.11]
["bitfinex","ETHUSD",1755503557831,0.4291,4259.2,4258.5,0.5837]
["bitfinex","ETHUSD",1755503558030,0.86946093,4259.4,4258.6,2.82187532]
["bitfinex","ETHUSD",1755503558031,0.71618375,4259.1,4258.6,2.82187532]
["bitfinex","ETHUSD",1755503558232,34.65488313,4259.7,4258.5,0.11]
["bitfinex","ETHUSD",1755503558233,0.71618375,4259.3,4258.7,0.9111]
["bitfinex","ETHUSD",1755503558451,2.34676607,4261.2,4258.5,0.11]
["bitfinex","ETHUSD",1755503558452,3.658,4259.4,4258.8,0.9111]
["bitfinex","ETHUSD",1755503558735,3.659,4259.3,4258.9,0.9111]
["bitfinex","ETHUSD",1755503558938,3.659,4259.3,4259.0,0.9111]
["bitfinex","ETHUSD",1755503559122,3.659,4259.3,4258.9,2.34801986]
["bitfinex","ETHUSD",1755503559310,3.659,4259.3,4259.0,0.9111]
["bitfinex","ETHUSD",1755503559517,3.659,4259.3,4259.1,0.9111]
["bitfinex","ETHUSD",1755503559711,3.659,4259.3,4259.2,0.9111]
["bitfinex","ETHUSD",1755503560038,3.659,4259.3,4258.6,0.9111]
["bitfinex","ETHUSD",1755503560220,3.659,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503560531,2.34791018,4259.2,4258.6,0.4737]
["bitfinex","ETHUSD",1755503560732,3.659,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503560947,6.00681039,4259.3,4258.6,2.82188856]
["bitfinex","ETHUSD",1755503561136,3.659,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503561434,2.34786316,4259.2,4258.6,0.4737]
["bitfinex","ETHUSD",1755503561638,6.0068121,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503561933,2.3478881,4259.2,4258.6,0.4737]
["bitfinex","ETHUSD",1755503562137,3.659,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503562433,6.00681464,4259.3,4258.6,0.4737]
["bitfinex","ETHUSD",1755503562648,6.00681464,4259.3,4258.6,2.82188433]
["bitfinex","ETHUSD",1755503562849,0.1176,4259.0,4258.7,2.34812694]
["bitfinex","ETHUSD",1755503563154,3.656,4258.9,4258.8,0.4737]
["bitfinex","ETHUSD",1755503563347,3.7726,4259.0,4258.8,0.4737]
["bitfinex","ETHUSD",1755503563547,3.7726,4259.0,4258.5,0.11]
["bitfinex","ETHUSD",1755503563700,3.7726,4259.0,4258.9,0.4737]
["bitfinex","ETHUSD",1755503564830,0.1176,4259.0,4258.5,0.5837]
["bitfinex","ETHUSD",1755503565040,3.7726,4259.0,4258.5,0.11]
["bitfinex","ETHUSD",1755503565205,2.46558246,4259.0,4258.6,0.9111]
["bitfinex","ETHUSD",1755503565532,3.654,4258.9,4258.7,0.9111]
["bitfinex","ETHUSD",1755503565843,3.654,4258.9,4258.8,0.4737]
["bitfinex","ETHUSD",1755503567553,3.652,4258.9,4258.8,0.4737]
["bitfinex","ETHUSD",1755503567760,0.1176,4259.0,4258.8,0.4737]
["bitfinex","ETHUSD",1755503567938,3.651,4258.9,4258.5,0.11]
["bitfinex","ETHUSD",1755503568460,3.651,4258.9,4258.6,0.4384]
["bitfinex","ETHUSD",1755503568647,0.1176,4259.0,4258.7,0.9111]
["bitfinex","ETHUSD",1755503568832,0.1176,4259.0,4258.8,0.9111]
["bitfinex","ETHUSD",1755503569012,3.651,4259.3,4258.9,1.0287]
["bitfinex","ETHUSD",1755503569344,3.651,4259.3,4259.0,0.9111]
["bitfinex","ETHUSD",1755503569548,3.651,4259.3,4259.1,0.4737]
["bitfinex","ETHUSD",1755503569712,3.651,4259.3,4259.2,0.4737]
["bitfinex","ETHUSD",1755503570511,0.1176,4259.5,4259.2,0.4737]
["bitfinex","ETHUSD",1755503570844,0.002,4259.6,4258.6,0.001]
["bitfinex","ETHUSD",1755503570845,0.002,4259.6,4259.5,2.34769339]
["bitfinex","ETHUSD",1755503571224,0.002,4259.6,4259.5,3.25879339]
["bitfinex","ETHUSD",1755503572228,0.002,4259.6,4259.5,3.83120758]
["bitfinex","ETHUSD",1755503572427,0.002,4259.6,4259.5,3.85468451]
["bitfinex","ETHUSD",1755503572631,0.002,4259.6,4259.5,3.83120758]
["bitfinex","ETHUSD",1755503572838,0.002,4259.6,4259.5,6.83120758]
["bitfinex","ETHUSD",1755503573535,0.002,4259.6,4259.5,1.04611419]
["bitfinex","ETHUSD",1755503573859,0.0012,4259.6,4259.5,3.83120758]
["bitfinex","ETHUSD",1755503574067,0.0012,4259.6,4259.5,3.39380758]
["bitfinex","ETHUSD",1755503574263,0.0012,4259.6,4259.5,2.82139339]
["bitfinex","ETHUSD",1755503574761,0.0012,4259.6,4259.5,3.25879339]
["bitfinex","ETHUSD",1755503575066,0.0012,4259.6,4258.3,0.4737]
["bitfinex","ETHUSD",1755503575360,0.1176,4259.5,4258.8,2.34803634]
["bitfinex","ETHUSD",1755503575528,2.34784177,4259.3,4258.6,0.001]
["bitfinex","ETHUSD",1755503575729,0.1176,4259.1,4258.6,0.001]
["bitfinex","ETHUSD",1755503576165,0.5467,4259.1,4258.6,2.34917998]
["bitfinex","ETHUSD",1755503576366,0.1176,4259.1,4258.7,2.82182818]
["bitfinex","ETHUSD",1755503576570,0.1176,4259.1,4258.8,0.4737]
["bitfinex","ETHUSD",1755503576957,0.1176,4259.1,4258.6,0.4384]
["bitfinex","ETHUSD",1755503576958,2.34810611,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755503577171,3.655,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503577329,6.1207344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503577532,6.5498344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503577985,6.5628344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503580136,6.78046672,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503580337,9.78046672,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503580540,6.11244694,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503580741,10.27886204,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503580974,9.77744694,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503581135,6.11244694,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503581334,9.77744694,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503582239,9.77644694,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503582443,9.5588344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503583078,9.77650349,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503584854,9.94981044,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503585373,9.73214135,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503585575,9.94972339,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503586676,9.73214135,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503586877,9.72714135,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503589569,9.29804135,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503589770,3.7736,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503589964,0.1176,4258.7,4258.6,0.9352]
["bitfinex","ETHUSD",1755503590273,3.7746,4258.7,4258.6,0.9352]
["bitfinex","ETHUSD",1755503591158,6.5767344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503591660,3.657,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503592009,6.1227344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503592511,6.5767344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503592658,0.1176,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503592864,3.7746,4258.7,4258.6,0.9352]
["bitfinex","ETHUSD",1755503593105,0.1176,4258.7,4258.6,3.28338954]
["bitfinex","ETHUSD",1755503593270,3.7766,4258.7,4258.6,3.28338954]
["bitfinex","ETHUSD",1755503593470,0.1176,4258.7,4258.6,3.28338954]
["bitfinex","ETHUSD",1755503593678,0.002,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1755503593855,3.661,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1755503594055,3.661,4259.0,4258.9,3.28222413]
["bitfinex","ETHUSD",1755503595290,0.002,4259.0,4258.9,3.28222413]
["bitfinex","ETHUSD",1755503595476,3.663,4259.0,4258.9,3.28222413]
["bitfinex","ETHUSD",1755503595681,3.663,4259.0,4258.6,2.34917864]
["bitfinex","ETHUSD",1755503595868,0.1176,4258.9,4258.6,0.001]
["bitfinex","ETHUSD",1755503597597,0.1176,4258.9,4258.6,2.34917398]
["bitfinex","ETHUSD",1755503597754,3.659,4258.8,4258.7,0.4871]
["bitfinex","ETHUSD",1755503598600,3.6582,4258.8,4258.7,0.4871]
["bitfinex","ETHUSD",1755503600679,4.48998,4258.8,4258.6,0.001]
["bitfinex","ETHUSD",1755503601282,2.3481344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503601465,2.8021344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503603930,6.4551344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503604430,9.0011344,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503604624,9.31939533,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503605147,3.651,4258.7,4258.6,0.4881]
["bitfinex","ETHUSD",1755503605351,0.1176,4258.9,4258.6,0.4881]
["bitfinex","ETHUSD",1755503605352,0.1176,4258.9,4258.6,0.9352]
["bitfinex","ETHUSD",1755503605645,0.1176,4258.7,4258.6,0.001]
["bitfinex","ETHUSD",1755503605844,0.1176,4258.7,4258.6,2.34918954]
["bitfinex","ETHUSD",1755503606343,0.002,4259.0,4258.9,2.34802413]
["bitfinex","ETHUSD",1755503606833,0.002,4259.0,4258.9,3.39982413]
["bitfinex","ETHUSD",1755503607799,0.002,4259.0,4258.9,3.97471998]
["bitfinex","ETHUSD",1755503608052,0.002,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755503608349,0.112,4260.5,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503608655,0.112,4260.5,4260.0,2.48849201]
["bitfinex","ETHUSD",1755503609004,0.112,4260.5,4260.0,3.39921784]
["bitfinex","ETHUSD",1755503609249,1e-08,4260.1,4260.0,6.99736326]
["bitfinex","ETHUSD",1755503609399,1e-08,4260.1,4260.0,6.97388909]
["bitfinex","ETHUSD",1755503609890,1e-08,4260.1,4260.0,3.97388909]
["bitfinex","ETHUSD",1755503612302,1e-08,4260.1,4260.0,3.52678909]
["bitfinex","ETHUSD",1755503612532,1e-08,4260.1,4260.0,3.97388909]
["bitfinex","ETHUSD",1755503613133,1e-08,4260.1,4260.0,3.52678909]
["bitfinex","ETHUSD",1755503613835,1e-08,4260.1,4260.0,0.1176]
["bitfinex","ETHUSD",1755503614037,1e-08,4260.1,4259.6,2.95233601]
["bitfinex","ETHUSD",1755503614224,1e-08,4260.1,4259.7,0.4871]
["bitfinex","ETHUSD",1755503614732,1e-08,4260.1,4259.6,2.46523601]
["bitfinex","ETHUSD",1755503614733,1e-08,4260.1,4259.8,2.34752805]
["bitfinex","ETHUSD",1755503614907,1e-08,4260.1,4259.8,2.34748402]
["bitfinex","ETHUSD",1755503615933,1e-08,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503616149,1e-08,4260.1,4259.9,2.34747197]
["bitfinex","ETHUSD",1755503616354,0.06760001,4260.2,4259.9,2.34747197]
["bitfinex","ETHUSD",1755503616648,0.52160001,4260.2,4259.8,2.34751513]
["bitfinex","ETHUSD",1755503616829,0.52160001,4260.2,4259.9,2.3474612]
["bitfinex","ETHUSD",1755503617148,0.06760001,4260.2,4259.9,2.3474612]
["bitfinex","ETHUSD",1755503617613,0.06760001,4260.2,4259.7,2.83467731]
["bitfinex","ETHUSD",1755503618114,0.06760001,4260.2,4260.0,2.34739216]
["bitfinex","ETHUSD",1755503618659,0.06760001,4260.2,4260.0,2.34741304]
["bitfinex","ETHUSD",1755503618841,0.06760001,4260.2,4259.9,2.34746525]
["bitfinex","ETHUSD",1755503619342,0.06760001,4260.2,4259.8,2.8053208]
["bitfinex","ETHUSD",1755503619645,0.06760001,4260.2,4259.9,0.4578]
["bitfinex","ETHUSD",1755503620040,0.06760001,4260.2,4260.0,2.34741239]
["bitfinex","ETHUSD",1755503620241,0.06760001,4260.2,4260.0,0.4578]
["bitfinex","ETHUSD",1755503620850,0.06760001,4260.2,4260.1,2.80516273]
["bitfinex","ETHUSD",1755503621032,0.06760001,4260.2,4260.1,3.26186273]
["bitfinex","ETHUSD",1755503621241,0.06760001,4260.2,4260.1,2.80516273]
["bitfinex","ETHUSD",1755503622547,0.06760001,4260.2,4260.1,3.26186273]
["bitfinex","ETHUSD",1755503622754,0.112,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755503623125,0.112,4260.5,4260.4,3.26169744]
["bitfinex","ETHUSD",1755503623316,0.1112,4260.5,4260.4,3.26169744]
["bitfinex","ETHUSD",1755503623522,0.1112,4260.5,4260.4,3.37929744]
["bitfinex","ETHUSD",1755503623719,0.1112,4260.5,4260.4,4.00348052]
["bitfinex","ETHUSD",1755503624744,0.1112,4260.5,4260.4,10.64648052]
["bitfinex","ETHUSD",1755503628870,0.1112,4260.5,4260.4,0.1176]
["bitfinex","ETHUSD",1755503629167,0.5509,4260.5,4259.4,0.4578]
["bitfinex","ETHUSD",1755503629378,0.5509,4260.5,4259.4,4.1018]
["bitfinex","ETHUSD",1755503629676,0.6685,4260.5,4259.8,2.34748431]
["bitfinex","ETHUSD",1755503629973,0.2288,4260.5,4259.8,2.34748431]
["bitfinex","ETHUSD",1755503630274,0.4397,4260.4,4259.9,2.3474574]
["bitfinex","ETHUSD",1755503630435,0.2288,4260.5,4259.9,2.3474574]
["bitfinex","ETHUSD",1755503630637,0.4397,4260.3,4259.9,2.3474574]
["bitfinex","ETHUSD",1755503630838,0.4397,4260.2,4259.4,3.644]
["bitfinex","ETHUSD",1755503631134,0.1176,4260.0,4259.4,0.1176]
["bitfinex","ETHUSD",1755503631448,0.4397,4259.9,4259.4,0.1176]
["bitfinex","ETHUSD",1755503631646,0.4397,4259.8,4259.4,0.1176]
["bitfinex","ETHUSD",1755503631980,0.4397,4259.7,4259.0,5.9909273]
["bitfinex","ETHUSD",1755503632150,0.1176,4259.5,4259.0,2.3479273]
["bitfinex","ETHUSD",1755503632335,0.4397,4259.4,4259.0,2.3479273]
["bitfinex","ETHUSD",1755503632530,0.4397,4259.3,4258.8,2.46563961]
["bitfinex","ETHUSD",1755503632782,0.4397,4259.3,4258.8,0.1176]
["bitfinex","ETHUSD",1755503633075,0.1176,4259.5,4259.0,2.34796114]
["bitfinex","ETHUSD",1755503633367,0.5573,4259.5,4259.0,2.34796114]
["bitfinex","ETHUSD",1755503633570,0.5573,4259.5,4258.8,2.46567753]
["bitfinex","ETHUSD",1755503633865,0.5573,4259.5,4258.9,2.34798224]
["bitfinex","ETHUSD",1755503634034,0.5573,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1755503634235,0.4397,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1755503634467,0.1176,4259.5,4259.0,2.80672452]
["bitfinex","ETHUSD",1755503634644,0.1176,4259.5,4259.0,0.4588]
["bitfinex","ETHUSD",1755503634848,0.4397,4259.4,4259.0,0.001]
["bitfinex","ETHUSD",1755503635231,2.46529361,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1755503635232,0.4397,4259.3,4259.0,0.001]
["bitfinex","ETHUSD",1755503635864,0.1176,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755503636267,2.34791082,4259.2,4259.0,0.001]
["bitfinex","ETHUSD",1755503636471,0.4397,4259.1,4259.0,0.001]
["bitfinex","ETHUSD",1755503636640,3.643,4259.5,4259.0,0.001]
["bitfinex","ETHUSD",1755503637133,1.2103461,4260.1,4259.0,0.001]
["bitfinex","ETHUSD",1755503637497,1.6500461,4260.1,4259.1,0.9145]
["bitfinex","ETHUSD",1755503637637,1.2103461,4260.1,4259.6,2.3476314]
["bitfinex","ETHUSD",1755503637941,1.2103461,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503638146,1.2103461,4260.1,4260.0,3.26191784]
["bitfinex","ETHUSD",1755503638742,1.2103461,4260.1,4259.7,0.23476314]
["bitfinex","ETHUSD",1755503638969,1.2103461,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503639269,1.2103461,4260.1,4260.0,2.80521784]
["bitfinex","ETHUSD",1755503640090,1.2103461,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503640236,1.2103461,4260.1,4259.7,2.34758316]
["bitfinex","ETHUSD",1755503640433,1.2103461,4260.1,4260.0,2.34741784]
["bitfinex","ETHUSD",1755503640634,1.2103461,4260.1,4260.0,2.80521784]
["bitfinex","ETHUSD",1755503641034,1.2103461,4260.1,4260.0,3.26191784]
["bitfinex","ETHUSD",1755503641236,1.2103461,4260.1,4260.0,3.82286163]
["bitfinex","ETHUSD",1755503643188,1.2103461,4260.1,4260.0,2.90836163]
["bitfinex","ETHUSD",1755503643496,1.2103461,4260.1,4260.0,3.8463358]
["bitfinex","ETHUSD",1755503643642,0.1112,4260.5,4260.4,2.34719744]
["bitfinex","ETHUSD",1755503643844,0.002,4260.9,4260.8,2.34697709]
["bitfinex","ETHUSD",1755503644070,0.002,4260.9,4260.8,2.81637989]
["bitfinex","ETHUSD",1755503644287,0.002,4260.9,4260.8,3.73087989]
["bitfinex","ETHUSD",1755503646354,0.002,4260.9,4260.8,3.84847989]
["bitfinex","ETHUSD",1755503647187,0.002,4261.8,4261.3,2.34670171]
["bitfinex","ETHUSD",1755503647484,0.002,4261.8,4261.3,5.99070171]
["bitfinex","ETHUSD",1755503647682,0.002,4261.8,4261.3,7.74894947]
["bitfinex","ETHUSD",1755503647889,0.0012,4261.4,4261.3,7.74894947]
["bitfinex","ETHUSD",1755503648094,0.0012,4261.4,4261.3,7.86654947]
["bitfinex","ETHUSD",1755503648318,0.0012,4261.4,4261.3,10.86654947]
["bitfinex","ETHUSD",1755503649113,1e-08,4261.5,4261.4,5.34664664]
["bitfinex","ETHUSD",1755503649408,1e-08,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755503649622,1e-08,4262.1,4262.0,2.34631628]
["bitfinex","ETHUSD",1755503649796,1e-08,4262.1,4262.0,8.99331628]
["bitfinex","ETHUSD",1755503649996,1e-08,4262.1,4262.0,11.71579524]
["bitfinex","ETHUSD",1755503654098,1e-08,4262.1,4262.0,11.60579524]
["bitfinex","ETHUSD",1755503654601,1e-08,4262.1,4262.0,8.99491628]
["bitfinex","ETHUSD",1755503654811,1e-08,4262.1,4262.0,9.34821628]
["bitfinex","ETHUSD",1755503655104,1e-08,4262.1,4262.0,9.91941628]
["bitfinex","ETHUSD",1755503655268,1e-08,4262.3,4262.2,2.34620618]
["bitfinex","ETHUSD",1755503655610,1e-08,4262.3,4262.2,10.26876843]
["bitfinex","ETHUSD",1755503655806,1e-08,4262.3,4262.2,10.74166843]
["bitfinex","ETHUSD",1755503655970,1e-08,4262.3,4262.2,11.19526843]
["bitfinex","ETHUSD",1755503656363,1e-08,4262.3,4262.2,11.31286843]
["bitfinex","ETHUSD",1755503656596,1e-08,4262.3,4262.2,10.99286843]
["bitfinex","ETHUSD",1755503656803,1e-08,4262.3,4262.2,6.89626843]
["bitfinex","ETHUSD",1755503656976,1e-08,4262.3,4262.2,9.26270618]
["bitfinex","ETHUSD",1755503658006,1e-08,4262.3,4262.2,9.71630618]
["bitfinex","ETHUSD",1755503658207,1e-08,4262.3,4262.2,9.26270618]
["bitfinex","ETHUSD",1755503658792,1e-08,4262.3,4262.2,8.79180618]
["bitfinex","ETHUSD",1755503659770,1e-08,4262.3,4262.2,9.26270618]
["bitfinex","ETHUSD",1755503661902,1e-08,4262.3,4262.2,8.79180618]
["bitfinex","ETHUSD",1755503662071,1e-08,4262.3,4262.2,8.79080618]
["bitfinex","ETHUSD",1755503663006,1e-08,4262.3,4262.2,9.26170618]
["bitfinex","ETHUSD",1755503663208,1e-08,4262.3,4262.2,10.86510843]
["bitfinex","ETHUSD",1755503666824,1e-08,4262.5,4262.4,2.34609609]
["bitfinex","ETHUSD",1755503666983,1e-08,4262.5,4262.4,9.01255705]
["bitfinex","ETHUSD",1755503667176,1e-08,4262.5,4262.4,9.91359609]
["bitfinex","ETHUSD",1755503668017,1e-08,4262.8,4262.7,5.89593098]
["bitfinex","ETHUSD",1755503668301,1e-08,4262.8,4262.7,11.47208405]
["bitfinex","ETHUSD",1755503668710,1e-08,4262.8,4262.7,15.39085505]
["bitfinex","ETHUSD",1755503670608,1e-08,4262.8,4262.7,10.74425505]
["bitfinex","ETHUSD",1755503670802,1e-08,4262.8,4262.7,11.39098405]
["bitfinex","ETHUSD",1755503671180,1e-08,4262.8,4262.7,11.84458405]
["bitfinex","ETHUSD",1755503672112,1e-08,4262.8,4262.7,11.39098405]
["bitfinex","ETHUSD",1755503672276,1e-08,4262.8,4262.7,11.84458405]
["bitfinex","ETHUSD",1755503672699,0.00120001,4263.2,4263.1,2.34571086]
["bitfinex","ETHUSD",1755503672902,0.00120001,4263.2,4263.1,9.75586026]
["bitfinex","ETHUSD",1755503673109,0.00120001,4263.2,4263.1,9.87346026]
["bitfinex","ETHUSD",1755503673410,0.00120001,4263.2,4263.1,10.34436026]
["bitfinex","ETHUSD",1755503675622,0.00120001,4263.2,4263.1,9.87346026]
["bitfinex","ETHUSD",1755503677887,0.00120001,4263.2,4263.1,10.36086026]
["bitfinex","ETHUSD",1755503678282,0.00120001,4263.2,4263.1,9.87346026]
["bitfinex","ETHUSD",1755503678583,0.00120001,4263.2,4263.1,10.36086026]
["bitfinex","ETHUSD",1755503679182,1e-08,4263.2,4263.1,10.36086026]
["bitfinex","ETHUSD",1755503679381,1e-08,4263.2,4263.1,10.82296026]
["bitfinex","ETHUSD",1755503680222,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755503680393,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755503680595,0.002,4264.0,4263.9,8.97827076]
["bitfinex","ETHUSD",1755503680797,0.002,4264.0,4263.9,9.09587076]
["bitfinex","ETHUSD",1755503681418,0.4474,4264.0,4263.9,9.09587076]
["bitfinex","ETHUSD",1755503685551,0.4474,4264.0,4263.9,0.1176]
["bitfinex","ETHUSD",1755503685710,0.4486,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755503685906,0.4474,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755503687741,0.4474,4264.0,4263.8,5.97731353]
["bitfinex","ETHUSD",1755503687914,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755503688646,0.002,4264.0,4263.9,2.95027076]
["bitfinex","ETHUSD",1755503688846,0.002,4264.0,4263.9,5.21877869]
["bitfinex","ETHUSD",1755503689340,0.002,4264.0,4263.9,8.56327869]
["bitfinex","ETHUSD",1755503689508,0.002,4264.0,4263.9,8.68087869]
["bitfinex","ETHUSD",1755503690728,0.002,4264.0,4263.9,8.21877869]
["bitfinex","ETHUSD",1755503690938,0.002,4264.0,4263.9,9.09487076]
["bitfinex","ETHUSD",1755503691138,0.4474,4264.0,4263.9,9.09487076]
["bitfinex","ETHUSD",1755503692911,0.4474,4264.0,4263.9,6.09487076]
["bitfinex","ETHUSD",1755503693225,0.4474,4264.0,4263.9,2.46287076]
["bitfinex","ETHUSD",1755503693425,0.4474,4264.0,4263.9,6.09387076]
["bitfinex","ETHUSD",1755503696829,0.002,4264.0,4263.9,6.09387076]
["bitfinex","ETHUSD",1755503697420,0.0012,4264.0,4263.9,6.09387076]
["bitfinex","ETHUSD",1755503698442,0.0012,4264.0,4263.9,7.42519556]
["bitfinex","ETHUSD",1755503698631,0.0012,4264.0,4263.9,10.88729556]
["bitfinex","ETHUSD",1755503699619,0.0012,4264.0,4263.9,9.93779556]
["bitfinex","ETHUSD",1755503699819,0.0012,4264.0,4263.9,10.88729556]
["bitfinex","ETHUSD",1755503700250,0.0012,4264.0,4263.9,10.42519556]
["bitfinex","ETHUSD",1755503700457,0.0012,4264.0,4263.9,10.88729556]
["bitfinex","ETHUSD",1755503701359,1e-08,4264.0,4263.9,11.43729556]
["bitfinex","ETHUSD",1755503701658,1e-08,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755503701858,1e-08,4264.5,4264.4,24.30393932]
["bitfinex","ETHUSD",1755503702035,1e-08,4264.5,4264.4,25.25343932]
["bitfinex","ETHUSD",1755503702826,1e-08,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755503703026,1e-08,4264.9,4264.8,23.41711291]
["bitfinex","ETHUSD",1755503703226,1e-08,4264.9,4264.8,24.48421291]
["bitfinex","ETHUSD",1755503703442,1e-08,4264.9,4264.8,26.80550262]
["bitfinex","ETHUSD",1755503705763,1e-08,4264.9,4264.8,32.38079162]
["bitfinex","ETHUSD",1755503705925,1e-08,4264.9,4264.8,26.80550262]
["bitfinex","ETHUSD",1755503706670,1e-08,4264.9,4264.8,11.41466554]
["bitfinex","ETHUSD",1755503706871,1e-08,4264.9,4264.8,9.09337583]
["bitfinex","ETHUSD",1755503707467,1e-08,4264.9,4264.8,5.46237583]
["bitfinex","ETHUSD",1755503707696,1e-08,4264.9,4264.8,9.09337583]
["bitfinex","ETHUSD",1755503707858,0.47420001,4264.9,4264.8,5.46237583]
["bitfinex","ETHUSD",1755503708045,0.47420001,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503708251,1e-08,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503709755,1e-08,4264.9,4264.8,5.46237583]
["bitfinex","ETHUSD",1755503709756,0.47420001,4264.9,4264.8,5.46237583]
["bitfinex","ETHUSD",1755503709949,0.47420001,4264.9,4264.8,6.09237583]
["bitfinex","ETHUSD",1755503710280,0.59300001,4264.9,4264.8,5.97477583]
["bitfinex","ETHUSD",1755503710483,0.59300001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755503710684,0.59300001,4264.9,4264.7,3.63]
["bitfinex","ETHUSD",1755503710986,0.11760001,4264.9,4264.7,3.63]
["bitfinex","ETHUSD",1755503711172,0.11760001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755503711489,1e-08,4264.9,4264.8,5.34477583]
["bitfinex","ETHUSD",1755503711652,1e-08,4264.9,4264.8,5.81177583]
["bitfinex","ETHUSD",1755503711985,1e-08,4264.9,4264.8,5.34477583]
["bitfinex","ETHUSD",1755503712551,1e-08,4264.9,4264.8,6.3119391]
["bitfinex","ETHUSD",1755503712783,1e-08,4264.9,4264.8,6.8845391]
["bitfinex","ETHUSD",1755503712954,1e-08,4264.9,4264.8,6.4295391]
["bitfinex","ETHUSD",1755503715284,1e-08,4264.9,4264.8,5.46237583]
["bitfinex","ETHUSD",1755503715484,1e-08,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503716784,1e-08,4264.9,4264.8,9.55937583]
["bitfinex","ETHUSD",1755503716976,1e-08,4264.9,4264.8,10.01437583]
["bitfinex","ETHUSD",1755503718859,1e-08,4264.9,4264.8,9.55937583]
["bitfinex","ETHUSD",1755503719085,1e-08,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503719286,1e-08,4264.9,4264.8,10.7030965]
["bitfinex","ETHUSD",1755503719656,1e-08,4264.9,4264.8,10.2360965]
["bitfinex","ETHUSD",1755503719856,1e-08,4264.9,4264.8,10.7030965]
["bitfinex","ETHUSD",1755503721190,1e-08,4264.9,4264.8,10.2360965]
["bitfinex","ETHUSD",1755503721392,1e-08,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503721894,0.47420001,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503722195,0.47340001,4264.9,4264.8,9.09237583]
["bitfinex","ETHUSD",1755503722983,0.1176,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755503724181,0.5918,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755503725280,0.4742,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755503727293,0.002,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1755503727497,0.002,4265.4,4265.3,5.97350097]
["bitfinex","ETHUSD",1755503727686,0.4762,4265.4,4265.3,5.97350097]
["bitfinex","ETHUSD",1755503728596,0.002,4265.4,4265.3,5.97350097]
["bitfinex","ETHUSD",1755503729201,0.002,4265.4,4265.3,6.44050097]
["bitfinex","ETHUSD",1755503729394,0.002,4265.4,4265.3,7.56522945]
["bitfinex","ETHUSD",1755503729598,0.002,4265.4,4265.3,11.13782945]
["bitfinex","ETHUSD",1755503731022,0.11,4265.5,4265.4,5.344446]
["bitfinex","ETHUSD",1755503731226,1e-08,4265.5,4265.4,6.266446]
["bitfinex","ETHUSD",1755503733829,1e-08,4265.8,4265.7,2.34428112]
["bitfinex","ETHUSD",1755503733990,1e-08,4265.8,4265.7,8.99672393]
["bitfinex","ETHUSD",1755503734192,1e-08,4266.2,4265.8,3.0]
["bitfinex","ETHUSD",1755503734406,1e-08,4266.2,4266.1,2.46166132]
["bitfinex","ETHUSD",1755503734588,1e-08,4266.2,4266.1,9.09066132]
["bitfinex","ETHUSD",1755503734792,1e-08,4266.2,4266.1,10.01266132]
["bitfinex","ETHUSD",1755503735716,1e-08,4266.2,4266.1,9.89506132]
["bitfinex","ETHUSD",1755503735913,0.11,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503735914,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503736115,1e-08,4266.5,4266.4,10.43019291]
["bitfinex","ETHUSD",1755503736433,1e-08,4266.5,4266.4,11.46899291]
["bitfinex","ETHUSD",1755503739236,1e-08,4266.5,4266.4,11.46639291]
["bitfinex","ETHUSD",1755503739618,1e-08,4266.5,4266.4,7.38599291]
["bitfinex","ETHUSD",1755503739830,1e-08,4266.5,4266.4,11.01399291]
["bitfinex","ETHUSD",1755503740340,1e-08,4266.5,4266.4,11.46639291]
["bitfinex","ETHUSD",1755503741337,1e-08,4266.5,4266.4,7.38599291]
["bitfinex","ETHUSD",1755503741545,1e-08,4266.5,4266.4,11.01399291]
["bitfinex","ETHUSD",1755503741905,1e-08,4266.5,4266.4,11.46639291]
["bitfinex","ETHUSD",1755503742708,1e-08,4266.5,4266.4,11.01399291]
["bitfinex","ETHUSD",1755503744045,1e-08,4266.5,4266.4,6.91899291]
["bitfinex","ETHUSD",1755503744242,0.46270001,4266.5,4266.4,2.46069649]
["bitfinex","ETHUSD",1755503744447,0.46390001,4266.5,4266.4,5.97089649]
["bitfinex","ETHUSD",1755503744656,0.46270001,4266.5,4266.4,5.97089649]
["bitfinex","ETHUSD",1755503745143,0.46270001,4266.5,4266.4,8.97089649]
["bitfinex","ETHUSD",1755503745343,0.46270001,4266.5,4266.4,5.97089649]
["bitfinex","ETHUSD",1755503745910,0.46270001,4266.5,4266.4,3.627]
["bitfinex","ETHUSD",1755503746113,0.46270001,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503746516,0.46270001,4266.5,4265.9,0.1176]
["bitfinex","ETHUSD",1755503746713,0.1176,4266.0,4265.8,3.627]
["bitfinex","ETHUSD",1755503746946,0.4631,4265.9,4265.2,0.1176]
["bitfinex","ETHUSD",1755503747143,0.1176,4265.4,4265.3,3.627]
["bitfinex","ETHUSD",1755503747450,0.1176,4265.4,4265.3,5.97148689]
["bitfinex","ETHUSD",1755503748974,0.5803,4265.4,4265.3,5.97148689]
["bitfinex","ETHUSD",1755503749720,0.5803,4265.4,4265.3,3.627]
["bitfinex","ETHUSD",1755503750119,0.5803,4265.4,4265.3,5.97150097]
["bitfinex","ETHUSD",1755503750343,0.1176,4265.4,4265.3,5.97150097]
["bitfinex","ETHUSD",1755503750750,0.5803,4265.4,4265.3,5.97150097]
["bitfinex","ETHUSD",1755503752960,0.4627,4265.8,4265.3,6.44630097]
["bitfinex","ETHUSD",1755503753141,0.1176,4265.6,4265.5,2.34435239]
["bitfinex","ETHUSD",1755503753337,0.5803,4265.6,4265.5,3.627]
["bitfinex","ETHUSD",1755503753986,0.5803,4265.6,4265.4,3.627]
["bitfinex","ETHUSD",1755503754156,0.4627,4265.5,4265.4,3.627]
["bitfinex","ETHUSD",1755503755065,0.4627,4265.5,4265.3,5.97149381]
["bitfinex","ETHUSD",1755503755262,0.1176,4265.6,4265.4,2.34443784]
["bitfinex","ETHUSD",1755503755965,0.4627,4265.5,4265.4,2.34443784]
["bitfinex","ETHUSD",1755503756276,0.1176,4265.6,4265.5,2.34439104]
["bitfinex","ETHUSD",1755503756738,0.1176,4265.6,4265.5,5.97139104]
["bitfinex","ETHUSD",1755503756944,0.4647,4266.0,4265.7,2.34426651]
["bitfinex","ETHUSD",1755503757261,0.4627,4265.9,4265.7,5.97126651]
["bitfinex","ETHUSD",1755503757430,0.4627,4265.8,4265.7,5.97126651]
["bitfinex","ETHUSD",1755503757630,0.5803,4265.8,4265.7,5.97126651]
["bitfinex","ETHUSD",1755503757860,0.1176,4265.8,4265.7,5.97126651]
["bitfinex","ETHUSD",1755503758166,0.1176,4265.8,4265.7,6.44606651]
["bitfinex","ETHUSD",1755503758463,0.002,4266.0,4265.9,2.34417121]
["bitfinex","ETHUSD",1755503758666,0.002,4266.0,4265.9,5.97117121]
["bitfinex","ETHUSD",1755503759627,0.002,4266.0,4265.9,6.44597121]
["bitfinex","ETHUSD",1755503760062,0.002,4266.0,4265.9,7.38199498]
["bitfinex","ETHUSD",1755503760491,0.002,4266.0,4265.9,7.83439498]
["bitfinex","ETHUSD",1755503761000,1e-08,4266.0,4265.9,10.95199498]
["bitfinex","ETHUSD",1755503764300,1e-08,4266.0,4265.9,7.32499498]
["bitfinex","ETHUSD",1755503764467,1e-08,4266.0,4265.9,10.95199498]
["bitfinex","ETHUSD",1755503766198,1e-08,4266.0,4265.9,11.38439498]
["bitfinex","ETHUSD",1755503766509,1e-08,4266.0,4265.9,25.92143745]
["bitfinex","ETHUSD",1755503767203,1e-08,4266.0,4265.9,26.01533445]
["bitfinex","ETHUSD",1755503767976,1e-08,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755503768176,1e-08,4266.5,4266.4,9.73868308]
["bitfinex","ETHUSD",1755503768508,1e-08,4266.5,4266.4,10.76568308]
["bitfinex","ETHUSD",1755503768809,1e-08,4266.5,4266.4,6.68198308]
["bitfinex","ETHUSD",1755503768982,1e-08,4266.5,4266.4,9.08669649]
["bitfinex","ETHUSD",1755503769806,1e-08,4266.5,4266.4,5.46069649]
["bitfinex","ETHUSD",1755503770007,0.43060001,4266.5,4266.4,9.08669649]
["bitfinex","ETHUSD",1755503771811,0.42980001,4266.5,4266.4,9.08669649]
["bitfinex","ETHUSD",1755503772507,0.42980001,4266.5,4266.4,6.08669649]
["bitfinex","ETHUSD",1755503773289,0.1168,4267.2,4266.9,2.34361595]
["bitfinex","ETHUSD",1755503773605,0.1168,4267.2,4267.0,2.343544]
["bitfinex","ETHUSD",1755503773811,0.4306,4267.1,4266.9,5.96860422]
["bitfinex","ETHUSD",1755503774113,0.4306,4267.0,4266.9,5.96860422]
["bitfinex","ETHUSD",1755503774475,0.4306,4267.0,4266.9,3.625]
["bitfinex","ETHUSD",1755503774878,0.4318,4267.0,4266.8,3.625]
["bitfinex","ETHUSD",1755503775406,0.4318,4267.0,4266.6,3.625]
["bitfinex","ETHUSD",1755503775715,0.4306,4267.0,4266.7,2.34372364]
["bitfinex","ETHUSD",1755503775919,0.1168,4266.8,4266.7,2.34372364]
["bitfinex","ETHUSD",1755503776075,0.1168,4266.8,4266.7,5.96872364]
["bitfinex","ETHUSD",1755503776278,0.5474,4266.8,4266.7,2.34372364]
["bitfinex","ETHUSD",1755503777213,0.5474,4266.8,4266.6,2.34378016]
["bitfinex","ETHUSD",1755503777521,0.5474,4266.8,4266.6,5.96878016]
["bitfinex","ETHUSD",1755503777522,0.4306,4266.7,4266.6,5.96878016]
["bitfinex","ETHUSD",1755503778479,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503783216,0.1168,4266.8,4266.7,2.79623168]
["bitfinex","ETHUSD",1755503783915,0.002,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755503784078,0.002,4267.4,4267.3,5.96740215]
["bitfinex","ETHUSD",1755503784279,0.002,4267.4,4267.3,6.41990215]
["bitfinex","ETHUSD",1755503784517,0.002,4267.4,4267.3,5.96740215]
["bitfinex","ETHUSD",1755503785418,0.4326,4267.4,4267.0,5.96756667]
["bitfinex","ETHUSD",1755503785584,0.1168,4267.2,4267.0,3.624]
["bitfinex","ETHUSD",1755503785784,0.4306,4267.1,4266.6,2.34378376]
["bitfinex","ETHUSD",1755503785987,0.4306,4267.1,4266.7,3.624]
["bitfinex","ETHUSD",1755503786208,0.1168,4266.8,4266.7,5.96773168]
["bitfinex","ETHUSD",1755503787223,0.5474,4266.8,4266.7,5.96773168]
["bitfinex","ETHUSD",1755503787387,0.5474,4266.8,4266.7,3.624]
["bitfinex","ETHUSD",1755503787818,0.5474,4266.8,4266.7,5.96773168]
["bitfinex","ETHUSD",1755503788392,0.1168,4266.8,4266.7,5.96773168]
["bitfinex","ETHUSD",1755503789622,0.5474,4266.8,4266.7,3.624]
["bitfinex","ETHUSD",1755503789920,0.5474,4266.8,4266.7,5.96773168]
["bitfinex","ETHUSD",1755503790129,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503790322,0.1168,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1755503790525,0.4306,4266.7,4266.6,3.624]
["bitfinex","ETHUSD",1755503790728,0.4306,4266.7,4266.5,2.34480204]
["bitfinex","ETHUSD",1755503790900,0.1168,4266.8,4266.6,2.34378044]
["bitfinex","ETHUSD",1755503791226,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503792318,0.1168,4266.8,4266.6,2.3437719]
["bitfinex","ETHUSD",1755503792907,0.5474,4266.8,4266.6,2.3437719]
["bitfinex","ETHUSD",1755503794336,0.5474,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503794629,0.1168,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503796542,0.116,4266.8,4266.6,2.34377324]
["bitfinex","ETHUSD",1755503797816,0.116,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503798462,0.116,4266.8,4266.7,2.83223168]
["bitfinex","ETHUSD",1755503799155,0.116,4266.8,4266.7,6.45523168]
["bitfinex","ETHUSD",1755503799955,0.116,4266.8,4266.7,2.34373168]
["bitfinex","ETHUSD",1755503800534,0.116,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1755503800736,0.116,4266.8,4266.6,2.34378092]
["bitfinex","ETHUSD",1755503800946,0.5496,4266.8,4266.6,2.34378092]
["bitfinex","ETHUSD",1755503801150,0.116,4266.8,4266.6,2.34378092]
["bitfinex","ETHUSD",1755503802224,2.34378662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503802730,2.77738662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503803054,0.4336,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503803476,0.116,4266.8,4266.5,0.001]
["bitfinex","ETHUSD",1755503803626,0.1168,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503803829,0.1168,4266.6,4266.5,2.79274155]
["bitfinex","ETHUSD",1755503804172,0.1168,4266.6,4266.5,3.30640725]
["bitfinex","ETHUSD",1755503804375,0.1168,4266.6,4266.5,2.79274155]
["bitfinex","ETHUSD",1755503804559,0.1168,4266.6,4266.5,3.28124155]
["bitfinex","ETHUSD",1755503806666,0.1168,4266.6,4266.5,0.4895]
["bitfinex","ETHUSD",1755503806964,0.5504,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503809638,3.44538662,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503809960,4.17030672,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503810149,3.66478599,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503810532,3.66358599,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503810733,3.66350809,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503811471,3.66343689,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503811767,3.66463689,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503812571,6.66343689,4266.6,4266.5,0.001]
["bitfinex","ETHUSD",1755503812770,17.31361368,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503812975,24.65987693,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503813138,24.77747693,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503813338,25.21194753,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503813972,25.211744,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503814354,21.589744,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503814558,25.211744,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503814939,21.589744,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503815266,24.70706042,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503815470,25.21130286,4265.9,4265.8,0.001]
["bitfinex","ETHUSD",1755503815870,2.89428112,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755503816071,6.61758903,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755503816286,6.54812786,4265.7,4265.6,0.001]
["bitfinex","ETHUSD",1755503816437,6.54812786,4265.7,4265.5,0.11]
["bitfinex","ETHUSD",1755503816438,5.89433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755503816643,10.28728482,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755503818276,10.06853608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755503818587,2.89450097,4265.3,4264.8,0.001]
["bitfinex","ETHUSD",1755503818876,20.31405338,4265.1,4264.8,0.001]
["bitfinex","ETHUSD",1755503819243,20.74765338,4265.1,4264.8,0.001]
["bitfinex","ETHUSD",1755503819577,20.86555603,4265.1,4264.8,0.001]
["bitfinex","ETHUSD",1755503820281,14.41944247,4265.1,4264.8,0.001]
["bitfinex","ETHUSD",1755503820575,0.1176,4265.1,4265.0,0.9374]
["bitfinex","ETHUSD",1755503820749,3.7406,4265.1,4265.0,0.9374]
["bitfinex","ETHUSD",1755503821165,3.7398,4265.1,4265.0,0.9374]
["bitfinex","ETHUSD",1755503821677,0.1168,4265.1,4265.0,0.9374]
["bitfinex","ETHUSD",1755503821854,3.7388,4265.1,4265.0,0.9374]
["bitfinex","ETHUSD",1755503822046,3.7388,4265.1,4265.0,0.4895]
["bitfinex","ETHUSD",1755503822744,3.7388,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755503823185,6.08341091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755503823340,3.7388,4265.1,4265.0,0.4895]
["bitfinex","ETHUSD",1755503824471,0.1168,4265.1,4265.0,0.4895]
["bitfinex","ETHUSD",1755503824669,3.7388,4265.1,4265.0,0.4895]
["bitfinex","ETHUSD",1755503825081,6.08341091,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755503825376,7.40716059,4265.1,4265.0,0.001]
["bitfinex","ETHUSD",1755503825578,7.40716059,4265.1,4264.8,0.001]
["bitfinex","ETHUSD",1755503825579,5.89472086,4264.9,4264.8,0.001]
["bitfinex","ETHUSD",1755503825888,2.34477583,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755503826061,37.18610758,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755503826259,40.80810758,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755503826557,41.24170758,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755503828190,41.24290758,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755503828351,41.46089116,4264.5,4264.4,0.001]
["bitfinex","ETHUSD",1755503828881,2.89505077,4264.3,4264.0,0.001]
["bitfinex","ETHUSD",1755503829177,5.89516076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503829384,9.51816076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503829542,9.98166076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503831386,10.19954658,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503832787,17.31954658,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503832996,16.63816076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503833288,16.63816076,4264.1,4264.0,0.4886]
["bitfinex","ETHUSD",1755503833878,13.01516076,4264.1,4264.0,0.4886]
["bitfinex","ETHUSD",1755503834081,16.63816076,4264.1,4264.0,0.4886]
["bitfinex","ETHUSD",1755503835465,13.01516076,4264.1,4264.0,0.4886]
["bitfinex","ETHUSD",1755503835692,16.63816076,4264.1,4264.0,0.9364]
["bitfinex","ETHUSD",1755503835896,16.63816076,4264.1,4264.0,0.4886]
["bitfinex","ETHUSD",1755503836105,16.63816076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503836514,16.81832596,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503836804,18.00209153,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503837186,18.0020622,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755503839613,0.55,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755503839906,48.2650168,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755503840203,49.2310114,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755503840767,5.89538077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503841005,10.23885462,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503841305,10.70235462,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755503841631,5.89543578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755503841808,7.07940963,4263.6,4263.4,1e-08]
["bitfinex","ETHUSD",1755503842017,38.04261432,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503842302,48.29357652,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503842889,48.07531035,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503843095,48.29469851,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503843309,48.29349851,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503844816,18.16258562,4263.5,4263.4,1e-08]
["bitfinex","ETHUSD",1755503845789,2.34697709,4260.8,4259.8,0.4478]
["bitfinex","ETHUSD",1755503846097,2.34697709,4260.8,4259.6,0.23358819]
["bitfinex","ETHUSD",1755503846098,6.97260503,4260.8,4260.4,0.4876]
["bitfinex","ETHUSD",1755503846290,7.85224854,4260.8,4259.0,2.3479641]
["bitfinex","ETHUSD",1755503846490,7.34999155,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503846891,6.97180503,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503847120,7.14597803,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503847327,7.14597803,4260.8,4260.7,0.9364]
["bitfinex","ETHUSD",1755503847924,7.14597803,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503848334,7.14797803,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503848830,7.14797803,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755503848986,7.14797803,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503849191,7.26704631,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503849426,7.26704631,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755503849620,7.15704631,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755503850127,6.93911608,4260.8,4260.7,0.4886]
["bitfinex","ETHUSD",1755503850534,5.635,4261.2,4260.7,0.4886]
["bitfinex","ETHUSD",1755503850535,5.635,4261.2,4260.7,0.9364]
["bitfinex","ETHUSD",1755503850735,3.624,4261.1,4260.7,0.9364]
["bitfinex","ETHUSD",1755503851046,2.3469136,4261.0,4260.8,0.9354]
["bitfinex","ETHUSD",1755503851238,5.97092201,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503851546,5.525,4261.2,4260.8,0.9354]
["bitfinex","ETHUSD",1755503851706,3.625,4261.1,4260.9,0.4478]
["bitfinex","ETHUSD",1755503852031,3.625,4261.1,4260.9,0.9354]
["bitfinex","ETHUSD",1755503852412,3.625,4261.1,4261.0,0.9354]
["bitfinex","ETHUSD",1755503852616,5.97181185,4261.1,4261.0,0.4876]
["bitfinex","ETHUSD",1755503852942,3.624,4261.1,4261.0,0.9354]
["bitfinex","ETHUSD",1755503853452,3.627,4261.1,4261.0,0.9354]
["bitfinex","ETHUSD",1755503855134,5.525,4261.2,4261.0,0.9354]
["bitfinex","ETHUSD",1755503855312,3.627,4261.1,4260.8,2.34697494]
["bitfinex","ETHUSD",1755503855842,0.1176,4260.9,4260.8,2.34697494]
["bitfinex","ETHUSD",1755503856011,3.7436,4260.9,4260.8,2.34697494]
["bitfinex","ETHUSD",1755503856537,3.7436,4260.9,4260.8,3.28237494]
["bitfinex","ETHUSD",1755503856736,0.1176,4260.9,4260.8,3.28237494]
["bitfinex","ETHUSD",1755503857044,3.7436,4260.9,4260.8,3.28237494]
["bitfinex","ETHUSD",1755503857218,3.7436,4260.9,4260.8,0.9354]
["bitfinex","ETHUSD",1755503857611,3.7436,4260.9,4260.8,3.28237709]
["bitfinex","ETHUSD",1755503857904,0.1176,4261.3,4261.2,2.34674365]
["bitfinex","ETHUSD",1755503858112,0.1176,4261.3,4261.2,3.22994365]
["bitfinex","ETHUSD",1755503858342,3.7416,4261.3,4261.2,3.22994365]
["bitfinex","ETHUSD",1755503858809,3.7416,4261.3,4261.2,0.8832]
["bitfinex","ETHUSD",1755503859005,3.7416,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503859210,3.7416,4261.3,4261.2,0.8832]
["bitfinex","ETHUSD",1755503859542,3.7416,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503860414,0.1176,4261.3,4261.2,0.8832]
["bitfinex","ETHUSD",1755503860726,3.7426,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503863005,3.7416,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503866846,0.1176,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503867145,3.7416,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503867343,3.7416,4261.3,4261.2,2.80095678]
["bitfinex","ETHUSD",1755503867721,3.7416,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503869245,3.7436,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503870713,3.7428,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503872649,3.7428,4261.3,4261.2,0.8832]
["bitfinex","ETHUSD",1755503872853,3.7428,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503873877,3.7428,4261.3,4261.2,2.80095678]
["bitfinex","ETHUSD",1755503874038,3.7428,4261.3,4261.2,0.4542]
["bitfinex","ETHUSD",1755503874782,3.7428,4261.3,4260.7,0.1186]
["bitfinex","ETHUSD",1755503875076,4.196,4261.3,4260.7,0.001]
["bitfinex","ETHUSD",1755503875377,0.1176,4261.0,4260.7,2.34802541]
["bitfinex","ETHUSD",1755503875546,3.624,4260.9,4260.8,0.4542]
["bitfinex","ETHUSD",1755503875870,3.624,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503876168,0.4532,4260.8,4260.7,0.001]
["bitfinex","ETHUSD",1755503877034,3.624,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503877847,4.0772,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503878046,3.624,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503880374,0.1176,4261.0,4260.8,0.4542]
["bitfinex","ETHUSD",1755503880576,3.624,4260.9,4260.8,0.429]
["bitfinex","ETHUSD",1755503881077,3.624,4260.9,4260.7,0.001]
["bitfinex","ETHUSD",1755503881240,3.624,4260.9,4260.8,0.4542]
["bitfinex","ETHUSD",1755503882458,0.002,4261.3,4260.8,0.8832]
["bitfinex","ETHUSD",1755503882659,3.7436,4261.3,4261.2,2.34675678]
["bitfinex","ETHUSD",1755503882865,3.7436,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503883678,3.7436,4261.3,4261.2,2.80095678]
["bitfinex","ETHUSD",1755503884075,3.7436,4261.3,4261.2,3.22995678]
["bitfinex","ETHUSD",1755503884248,0.1196,4261.3,4261.2,2.80095678]
["bitfinex","ETHUSD",1755503884442,0.002,4261.3,4261.2,3.74473656]
["bitfinex","ETHUSD",1755503885864,0.002,4261.3,4261.2,3.76820412]
["bitfinex","ETHUSD",1755503886064,0.002,4261.3,4261.2,3.86233656]
["bitfinex","ETHUSD",1755503887477,0.002,4261.3,4261.2,6.86233656]
["bitfinex","ETHUSD",1755503891291,0.1176,4262.0,4261.2,6.86233656]
["bitfinex","ETHUSD",1755503891292,1e-08,4262.0,4261.7,2.34648145]
["bitfinex","ETHUSD",1755503891476,1e-08,4262.0,4261.9,5.34637133]
["bitfinex","ETHUSD",1755503891989,1e-08,4262.0,4261.9,6.37107133]
["bitfinex","ETHUSD",1755503892576,1e-08,4262.0,4261.9,2.46397133]
["bitfinex","ETHUSD",1755503892778,1e-08,4262.0,4261.9,5.92157133]
["bitfinex","ETHUSD",1755503892962,1e-08,4262.0,4261.9,7.17909142]
["bitfinex","ETHUSD",1755503893491,1e-08,4262.0,4261.9,7.62859142]
["bitfinex","ETHUSD",1755503894894,1e-08,4262.6,4262.5,2.34604105]
["bitfinex","ETHUSD",1755503895188,0.1176,4263.7,4263.4,2.3455458]
["bitfinex","ETHUSD",1755503895702,1e-08,4263.5,4263.4,7.21332232]
["bitfinex","ETHUSD",1755503901287,1e-08,4263.5,4263.4,6.76382232]
["bitfinex","ETHUSD",1755503901697,1e-08,4263.5,4263.4,6.30622232]
["bitfinex","ETHUSD",1755503901901,1e-08,4263.5,4263.4,6.76382232]
["bitfinex","ETHUSD",1755503902690,1e-08,4263.5,4263.4,5.4631458]
["bitfinex","ETHUSD",1755503902886,0.47280001,4263.5,4263.4,5.4631458]
["bitfinex","ETHUSD",1755503903674,1e-08,4263.5,4263.4,9.5417458]
["bitfinex","ETHUSD",1755503905484,1e-08,4263.5,4263.4,9.9912458]
["bitfinex","ETHUSD",1755503906770,1e-08,4263.5,4263.4,9.5417458]
["bitfinex","ETHUSD",1755503906971,1e-08,4263.5,4263.4,10.77543232]
["bitfinex","ETHUSD",1755503907707,1e-08,4263.5,4263.4,11.22493232]
["bitfinex","ETHUSD",1755503908004,1e-08,4263.5,4263.4,10.77543232]
["bitfinex","ETHUSD",1755503910295,1e-08,4263.5,4263.4,10.31783232]
["bitfinex","ETHUSD",1755503910503,1e-08,4263.5,4263.4,9.5417458]
["bitfinex","ETHUSD",1755503911441,1e-08,4263.5,4263.4,6.0841458]
["bitfinex","ETHUSD",1755503911646,0.47280001,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755503912811,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755503912991,1e-08,4263.5,4263.4,2.8031458]
["bitfinex","ETHUSD",1755503915195,1e-08,4263.5,4263.4,2.3455458]
["bitfinex","ETHUSD",1755503915910,1e-08,4263.5,4263.4,2.8031458]
["bitfinex","ETHUSD",1755503916316,1e-08,4263.5,4263.4,6.4231458]
["bitfinex","ETHUSD",1755503917825,1e-08,4263.5,4263.4,5.9655458]
["bitfinex","ETHUSD",1755503918237,1e-08,4263.5,4263.4,6.4480458]
["bitfinex","ETHUSD",1755503918808,1e-08,4263.5,4263.4,5.9655458]
["bitfinex","ETHUSD",1755503919014,0.00200001,4263.5,4263.4,5.9655458]
["bitfinex","ETHUSD",1755503920011,0.00200001,4263.5,4263.4,6.4480458]
["bitfinex","ETHUSD",1755503920321,0.00120001,4263.5,4263.4,6.4480458]
["bitfinex","ETHUSD",1755503921065,1e-08,4263.5,4263.4,10.89011232]
["bitfinex","ETHUSD",1755503921212,0.002,4264.0,4263.9,2.34527076]
["bitfinex","ETHUSD",1755503921412,0.002,4264.0,4263.9,23.52669989]
["bitfinex","ETHUSD",1755503921665,0.002,4264.0,4263.9,24.45419989]
["bitfinex","ETHUSD",1755503924728,0.002,4264.2,4264.1,2.34516076]
["bitfinex","ETHUSD",1755503925042,0.002,4264.2,4264.1,11.30890207]
["bitfinex","ETHUSD",1755503925237,0.002,4264.2,4264.1,11.28545047]
["bitfinex","ETHUSD",1755503925418,0.002,4264.2,4264.1,12.21295047]
["bitfinex","ETHUSD",1755503927944,0.11,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755503928140,0.11,4264.5,4264.4,22.09812633]
["bitfinex","ETHUSD",1755503928455,1e-08,4264.5,4264.4,23.02562633]
["bitfinex","ETHUSD",1755503928657,1e-08,4264.5,4264.4,23.14322633]
["bitfinex","ETHUSD",1755503929359,1e-08,4264.5,4264.4,26.14322633]
["bitfinex","ETHUSD",1755503931357,1e-08,4264.5,4264.4,25.69822633]
["bitfinex","ETHUSD",1755503931658,1e-08,4264.5,4264.4,10.7718972]
["bitfinex","ETHUSD",1755503931962,1e-08,4264.5,4264.4,11.2543972]
["bitfinex","ETHUSD",1755503933322,1e-08,4264.5,4264.4,10.7718972]
["bitfinex","ETHUSD",1755503933735,1e-08,4264.5,4264.4,9.08159577]
["bitfinex","ETHUSD",1755503933961,0.43370001,4264.5,4264.4,9.08159577]
["bitfinex","ETHUSD",1755503934338,1e-08,4264.5,4264.4,9.08159577]
["bitfinex","ETHUSD",1755503935262,1e-08,4264.5,4264.4,24.4529249]
["bitfinex","ETHUSD",1755503935964,0.00200001,4264.5,4264.4,24.4529249]
["bitfinex","ETHUSD",1755503936136,0.00200001,4264.5,4264.4,26.77421461]
["bitfinex","ETHUSD",1755503937538,0.00200001,4264.5,4264.4,11.88538548]
["bitfinex","ETHUSD",1755503937737,0.00200001,4264.5,4264.4,11.40288548]
["bitfinex","ETHUSD",1755503938066,0.00200001,4264.5,4264.4,11.88538548]
["bitfinex","ETHUSD",1755503938527,0.43570001,4264.5,4264.4,11.40188548]
["bitfinex","ETHUSD",1755503938732,0.43570001,4264.5,4264.4,9.08059577]
["bitfinex","ETHUSD",1755503939256,0.00200001,4264.5,4264.4,9.08059577]
["bitfinex","ETHUSD",1755503939633,0.43570001,4264.5,4264.4,9.08059577]
["bitfinex","ETHUSD",1755503940589,0.43570001,4264.5,4264.4,5.46259577]
["bitfinex","ETHUSD",1755503940792,0.43570001,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755503941286,0.43570001,4264.5,4264.2,2.34505339]
["bitfinex","ETHUSD",1755503941439,0.43690001,4264.5,4264.2,2.34505339]
["bitfinex","ETHUSD",1755503941638,0.1176,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1755503942040,0.4349,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503942245,0.4337,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503942973,0.4337,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1755503943175,0.4337,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503944339,0.4337,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1755503944882,0.4329,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1755503945572,0.4329,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503946082,0.4329,4264.2,4264.1,2.34616076]
["bitfinex","ETHUSD",1755503951895,0.4329,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503952299,3.06788128,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503952486,0.72277552,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503952668,2.77920576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503952870,0.4341,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503953891,0.4329,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755503958174,3.7356,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1755503958377,30.55,4264.1,4263.3,0.001]
["bitfinex","ETHUSD",1755503958698,5.8955458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503958872,6.11464809,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503959078,9.9467458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503959309,10.0643458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503959612,10.38662673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503959784,3.76962673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503959980,5.04208093,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503960180,6.83762673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503965514,7.38762673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503967636,3.33542673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503967927,6.95342673,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503968226,3.7356,4263.4,4263.3,0.4611]
["bitfinex","ETHUSD",1755503968924,3.7356,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503969831,3.7348,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503970133,6.5145458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503970595,7.0645458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503975026,6.6303458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503975395,7.0645458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503975596,6.6303458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503975791,7.0645458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503976828,3.0123458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503976999,6.6303458,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503977200,3.7348,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503977527,3.7348,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503977929,0.1168,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503978233,3.7348,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503978932,3.7348,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503979826,6.0803458,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503980603,7.0856458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503983332,6.6303458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503983700,7.0856458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503985351,3.0123458,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503985670,6.80448303,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503986206,6.80648303,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503987511,4.46093723,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503987710,4.46093723,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503987711,6.80648303,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503989727,7.0263852,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503989930,7.26178303,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503990127,7.48169255,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503990528,7.48171159,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503991342,7.98842374,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503994263,3.91512374,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503994463,1.56877794,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503994776,4.50492856,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503994963,4.285,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503995166,4.285,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503995346,6.6305458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503995552,6.6305458,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503996836,4.285,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503997770,3.735,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755503998474,3.735,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503999479,6.0805458,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503999678,3.735,4263.4,4263.3,0.4731]
["bitfinex","ETHUSD",1755503999876,3.735,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755503999877,6.0805458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504000082,6.5358458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504000267,6.0805458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504000477,6.5358458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504000782,3.735,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755504000989,2.4635458,4263.4,4263.3,0.9133]
["bitfinex","ETHUSD",1755504001143,6.85045837,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504001347,0.118,4263.4,4263.3,3.25890082]
["bitfinex","ETHUSD",1755504001600,0.002,4264.3,4263.3,3.25890082]
["bitfinex","ETHUSD",1755504001601,0.002,4264.3,4263.8,2.34532576]
["bitfinex","ETHUSD",1755504001746,3.617,4264.6,4263.9,0.0234527]
["bitfinex","ETHUSD",1755504001950,3.617,4264.6,4264.0,0.9123]
["bitfinex","ETHUSD",1755504002165,3.7346,4264.6,4264.4,2.34498349]
["bitfinex","ETHUSD",1755504002501,0.1176,4264.1,4263.8,3.25757584]
["bitfinex","ETHUSD",1755504002678,3.617,4264.0,4263.9,0.4721]
["bitfinex","ETHUSD",1755504002993,3.617,4264.0,4263.9,3.25757076]
["bitfinex","ETHUSD",1755504003373,0.1176,4264.1,4264.0,2.34521575]
["bitfinex","ETHUSD",1755504003574,0.002,4264.7,4264.2,2.34510576]
["bitfinex","ETHUSD",1755504003575,0.002,4264.3,4264.2,2.34510576]
["bitfinex","ETHUSD",1755504003747,0.002,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755504004083,0.1196,4265.1,4264.6,3.53448858]
["bitfinex","ETHUSD",1755504004084,0.002,4265.1,4264.6,3.53448858]
["bitfinex","ETHUSD",1755504004283,0.1196,4265.0,4264.7,3.25712893]
["bitfinex","ETHUSD",1755504004527,3.617,4264.9,4264.7,0.9123]
["bitfinex","ETHUSD",1755504004716,0.1176,4264.8,4264.3,0.4721]
["bitfinex","ETHUSD",1755504004914,0.1176,4264.4,4264.2,3.0]
["bitfinex","ETHUSD",1755504005116,0.1176,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755504005492,0.1176,4264.4,4264.3,0.9123]
["bitfinex","ETHUSD",1755504005696,0.1176,4264.4,4264.3,0.4721]
["bitfinex","ETHUSD",1755504005991,0.1176,4264.4,4263.9,0.4721]
["bitfinex","ETHUSD",1755504006196,0.4553,4264.3,4263.4,0.4721]
["bitfinex","ETHUSD",1755504006391,0.4553,4264.9,4263.7,2.34532787]
["bitfinex","ETHUSD",1755504006618,0.1176,4263.8,4263.6,2.34543041]
["bitfinex","ETHUSD",1755504006928,0.1176,4263.8,4263.3,2.34655366]
["bitfinex","ETHUSD",1755504006929,0.1176,4263.8,4263.5,2.34547769]
["bitfinex","ETHUSD",1755504007225,0.1176,4263.8,4263.7,2.34538077]
["bitfinex","ETHUSD",1755504007428,0.1176,4263.8,4263.6,0.4534]
["bitfinex","ETHUSD",1755504007613,0.1176,4263.8,4263.3,0.001]
["bitfinex","ETHUSD",1755504007817,3.616,4264.0,4263.4,0.9026]
["bitfinex","ETHUSD",1755504008135,0.1176,4263.6,4263.5,2.79888997]
["bitfinex","ETHUSD",1755504008328,0.1176,4263.6,4263.5,3.24808997]
["bitfinex","ETHUSD",1755504009227,0.1176,4263.6,4263.5,0.9026]
["bitfinex","ETHUSD",1755504009434,0.1176,4263.6,4263.5,0.4534]
["bitfinex","ETHUSD",1755504010514,3.7336,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755504010888,3.7336,4263.6,4263.4,0.4534]
["bitfinex","ETHUSD",1755504011102,3.7336,4263.6,4263.3,0.4502]
["bitfinex","ETHUSD",1755504011306,3.7336,4263.6,4263.5,0.4534]
["bitfinex","ETHUSD",1755504012624,3.7336,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755504012833,3.7336,4263.6,4263.3,0.4544]
["bitfinex","ETHUSD",1755504013134,3.7336,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755504013135,2.80154436,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1755504013295,2.3455458,4263.4,4263.3,0.001]
["bitfinex","ETHUSD",1755504013494,1.006,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1755504013914,0.55,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1755504014114,2.89549614,4263.5,4263.3,0.001]
["bitfinex","ETHUSD",1755504014310,0.1176,4263.6,4263.3,0.001]
["bitfinex","ETHUSD",1755504014529,0.1176,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755504014730,3.616,4264.3,4264.0,2.34520101]
["bitfinex","ETHUSD",1755504014936,3.616,4264.3,4264.1,0.9026]
["bitfinex","ETHUSD",1755504015112,3.616,4264.3,4264.2,0.4534]
["bitfinex","ETHUSD",1755504015628,3.616,4264.3,4263.5,2.3454451]
["bitfinex","ETHUSD",1755504015629,6.07869793,4264.3,4263.5,2.3454451]
["bitfinex","ETHUSD",1755504015804,3.7336,4264.3,4263.7,2.34536925]
["bitfinex","ETHUSD",1755504016006,0.1176,4263.9,4263.7,2.34536925]
["bitfinex","ETHUSD",1755504016407,0.1176,4263.9,4263.8,3.24792576]
["bitfinex","ETHUSD",1755504016606,2.80266651,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755504016607,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755504016807,0.002,4265.0,4264.9,3.24732086]
["bitfinex","ETHUSD",1755504017742,0.002,4265.0,4264.4,0.4492]
["bitfinex","ETHUSD",1755504017905,0.002,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755504018541,0.002,4265.0,4264.9,3.24732086]
["bitfinex","ETHUSD",1755504018931,0.002,4265.0,4264.9,6.24732086]
["bitfinex","ETHUSD",1755504019239,0.0012,4265.0,4264.9,6.24732086]
["bitfinex","ETHUSD",1755504021462,0.0012,4265.0,4264.9,7.10653575]
["bitfinex","ETHUSD",1755504021963,0.0012,4265.0,4264.9,6.65733575]
["bitfinex","ETHUSD",1755504022635,0.0012,4265.0,4264.9,5.79812086]
["bitfinex","ETHUSD",1755504023240,0.0012,4265.0,4264.9,2.79812086]
["bitfinex","ETHUSD",1755504023438,0.456,4265.7,4264.9,2.79812086]
["bitfinex","ETHUSD",1755504023439,1.34359238,4266.5,4265.0,0.2975505]
["bitfinex","ETHUSD",1755504023638,0.112,4266.5,4265.1,0.9026]
["bitfinex","ETHUSD",1755504023865,0.112,4266.5,4265.2,4.5276]
["bitfinex","ETHUSD",1755504024037,0.456,4266.4,4265.3,3.0]
["bitfinex","ETHUSD",1755504024223,0.4193,4266.3,4265.2,0.9026]
["bitfinex","ETHUSD",1755504024428,0.4193,4266.3,4266.0,2.3440648]
["bitfinex","ETHUSD",1755504024628,0.4193,4266.3,4266.1,2.34401635]
["bitfinex","ETHUSD",1755504024866,0.4193,4266.3,4265.6,0.4534]
["bitfinex","ETHUSD",1755504025053,0.4193,4266.3,4266.1,2.34403899]
["bitfinex","ETHUSD",1755504025364,0.4193,4266.3,4265.6,0.4534]
["bitfinex","ETHUSD",1755504025365,0.27674093,4266.2,4265.9,2.34412598]
["bitfinex","ETHUSD",1755504025568,0.27674093,4266.2,4265.8,2.34420799]
["bitfinex","ETHUSD",1755504025742,0.27674093,4266.2,4265.4,0.4492]
["bitfinex","ETHUSD",1755504025942,0.27674093,4266.2,4265.5,0.4534]
["bitfinex","ETHUSD",1755504026141,0.112,4266.5,4266.4,2.34389649]
["bitfinex","ETHUSD",1755504026361,0.06417276,4266.5,4265.7,0.4534]
["bitfinex","ETHUSD",1755504026564,0.1176,4266.1,4266.0,2.34410805]
["bitfinex","ETHUSD",1755504026762,0.1176,4266.1,4266.0,2.79750805]
["bitfinex","ETHUSD",1755504026929,0.06417276,4266.5,4266.3,2.34394231]
["bitfinex","ETHUSD",1755504027130,0.1168,4266.3,4266.2,2.34400637]
["bitfinex","ETHUSD",1755504027345,0.1168,4266.3,4265.5,0.1176]
["bitfinex","ETHUSD",1755504027557,0.95509728,4266.3,4265.9,2.34416946]
["bitfinex","ETHUSD",1755504027834,2.34340008,4267.4,4264.6,2.3448663]
["bitfinex","ETHUSD",1755504027835,0.1168,4267.6,4267.4,2.34334723]
["bitfinex","ETHUSD",1755504028064,0.1168,4267.6,4267.4,2.79674723]
["bitfinex","ETHUSD",1755504028280,4.122,4268.8,4267.4,3.24594723]
["bitfinex","ETHUSD",1755504028480,0.1168,4268.2,4267.4,3.36274723]
["bitfinex","ETHUSD",1755504028659,0.1168,4268.2,4267.4,7.02974723]
["bitfinex","ETHUSD",1755504028862,0.1168,4268.2,4267.4,10.02974723]
["bitfinex","ETHUSD",1755504029075,1e-08,4267.5,4267.4,10.02974723]
["bitfinex","ETHUSD",1755504030165,1e-08,4267.5,4267.4,11.2670643]
["bitfinex","ETHUSD",1755504030381,1e-08,4267.5,4267.4,7.6000643]
["bitfinex","ETHUSD",1755504030761,1e-08,4267.5,4267.4,10.02974723]
["bitfinex","ETHUSD",1755504031264,1e-08,4267.5,4267.4,6.36274723]
["bitfinex","ETHUSD",1755504031595,1e-08,4267.5,4267.4,10.02974723]
["bitfinex","ETHUSD",1755504031782,1e-08,4267.5,4267.4,5.91354723]
["bitfinex","ETHUSD",1755504031957,1e-08,4267.5,4267.4,9.57954723]
["bitfinex","ETHUSD",1755504032796,1e-08,4267.5,4267.4,10.02874723]
["bitfinex","ETHUSD",1755504032992,1e-08,4267.5,4267.4,10.5490921]
["bitfinex","ETHUSD",1755504033300,1e-08,4267.5,4267.4,10.0978921]
["bitfinex","ETHUSD",1755504033969,0.11000001,4267.5,4267.4,10.0978921]
["bitfinex","ETHUSD",1755504034362,0.11000001,4267.5,4267.4,10.5470921]
["bitfinex","ETHUSD",1755504035677,0.11200001,4267.5,4267.4,10.5470921]
["bitfinex","ETHUSD",1755504038353,0.11200001,4267.5,4267.4,6.4338921]
["bitfinex","ETHUSD",1755504038799,0.11200001,4267.5,4267.4,10.0908921]
["bitfinex","ETHUSD",1755504040114,0.11200001,4267.5,4267.4,2.9804921]
["bitfinex","ETHUSD",1755504040320,0.11200001,4267.5,4267.4,6.11714723]
["bitfinex","ETHUSD",1755504040921,0.11200001,4267.5,4267.4,7.03214723]
["bitfinex","ETHUSD",1755504043885,0.11120001,4267.5,4267.4,7.03214723]
["bitfinex","ETHUSD",1755504045138,1e-08,4267.5,4267.4,7.03214723]
["bitfinex","ETHUSD",1755504045285,1e-08,4267.5,4267.4,7.9697043]
["bitfinex","ETHUSD",1755504045481,1e-08,4267.5,4267.4,10.9697043]
["bitfinex","ETHUSD",1755504046301,1e-08,4267.5,4267.4,7.3127043]
["bitfinex","ETHUSD",1755504046486,1e-08,4267.5,4267.4,10.9637043]
["bitfinex","ETHUSD",1755504046906,1e-08,4267.5,4267.4,6.8494043]
["bitfinex","ETHUSD",1755504047092,1e-08,4267.5,4267.4,10.4994043]
["bitfinex","ETHUSD",1755504047292,1e-08,4267.5,4267.4,10.9627043]
["bitfinex","ETHUSD",1755504047726,1e-08,4267.5,4267.4,7.9627043]
["bitfinex","ETHUSD",1755504052854,1e-08,4267.5,4267.4,10.9627043]
["bitfinex","ETHUSD",1755504053941,1e-08,4268.8,4268.7,2.34263358]
["bitfinex","ETHUSD",1755504054127,1e-08,4268.8,4268.7,6.33969694]
["bitfinex","ETHUSD",1755504054327,1e-08,4268.8,4268.7,7.25469694]
["bitfinex","ETHUSD",1755504055742,1e-08,4268.8,4268.7,10.25469694]
["bitfinex","ETHUSD",1755504056834,1e-08,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755504057032,1e-08,4269.5,4269.4,6.10304949]
["bitfinex","ETHUSD",1755504057251,1e-08,4269.5,4269.4,9.3393392]
["bitfinex","ETHUSD",1755504058952,1e-08,4269.5,4269.4,12.3393392]
["bitfinex","ETHUSD",1755504061254,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755504061456,1e-08,4270.5,4270.4,37.28393572]
["bitfinex","ETHUSD",1755504061654,1e-08,4270.5,4270.4,38.31573572]
["bitfinex","ETHUSD",1755504061842,1e-08,4270.5,4270.4,40.63702543]
["bitfinex","ETHUSD",1755504063739,1e-08,4270.5,4270.4,40.17372543]
["bitfinex","ETHUSD",1755504065063,1e-08,4270.5,4270.4,8.86749072]
["bitfinex","ETHUSD",1755504066459,1e-08,4270.5,4270.4,8.42179072]
["bitfinex","ETHUSD",1755504066658,1e-08,4270.5,4270.4,8.87349072]
["bitfinex","ETHUSD",1755504067358,1e-08,4270.5,4270.4,8.87549072]
["bitfinex","ETHUSD",1755504068668,0.45960001,4271.3,4271.2,2.3412624]
["bitfinex","ETHUSD",1755504068862,0.45960001,4271.3,4271.2,5.9842624]
["bitfinex","ETHUSD",1755504069161,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1755504069769,0.002,4271.4,4271.3,5.98220759]
["bitfinex","ETHUSD",1755504070540,0.002,4271.4,4271.3,2.34120759]
["bitfinex","ETHUSD",1755504070837,0.002,4271.4,4271.3,5.98120759]
["bitfinex","ETHUSD",1755504071238,0.002,4271.4,4271.3,6.57015513]
["bitfinex","ETHUSD",1755504071647,1e-08,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755504072172,0.11,4272.5,4271.8,2.34093356]
["bitfinex","ETHUSD",1755504072399,1e-08,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755504072553,1e-08,4272.5,4272.4,6.12281085]
["bitfinex","ETHUSD",1755504072755,1e-08,4272.5,4272.4,7.40535388]
["bitfinex","ETHUSD",1755504073897,1e-08,4272.5,4272.4,7.85705388]
["bitfinex","ETHUSD",1755504075089,1e-08,4272.5,4272.4,10.85705388]
["bitfinex","ETHUSD",1755504075399,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755504075555,1e-08,4273.3,4273.2,5.98016661]
["bitfinex","ETHUSD",1755504075761,1e-08,4273.3,4273.2,6.09696661]
["bitfinex","ETHUSD",1755504077398,1e-08,4273.3,4273.2,2.45696661]
["bitfinex","ETHUSD",1755504077694,0.58530001,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755504077989,0.55,4273.2,4273.0,3.637]
["bitfinex","ETHUSD",1755504078195,1.1353,4273.1,4273.0,3.527]
["bitfinex","ETHUSD",1755504078488,1e-08,4273.3,4273.0,5.86724183]
["bitfinex","ETHUSD",1755504078787,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755504078989,1e-08,4273.3,4273.2,6.80990745]
["bitfinex","ETHUSD",1755504080613,1e-08,4273.3,4273.2,3.16090745]
["bitfinex","ETHUSD",1755504080934,1e-08,4273.3,4272.4,2.34055841]
["bitfinex","ETHUSD",1755504080935,0.44800001,4273.3,4272.4,2.34055841]
["bitfinex","ETHUSD",1755504081086,0.44800001,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755504081516,0.58530001,4273.3,4273.1,3.655]
["bitfinex","ETHUSD",1755504081827,0.58530001,4273.3,4272.9,2.34032174]
["bitfinex","ETHUSD",1755504081979,0.448,4273.2,4273.0,5.99426894]
["bitfinex","ETHUSD",1755504082179,0.448,4273.2,4273.1,3.654]
["bitfinex","ETHUSD",1755504082781,0.5853,4273.2,4273.1,3.654]
["bitfinex","ETHUSD",1755504083014,0.448,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1755504083219,0.448,4273.2,4272.3,0.001]
["bitfinex","ETHUSD",1755504083220,0.55,4273.1,4272.9,2.34027927]
["bitfinex","ETHUSD",1755504083537,0.1373,4273.2,4273.0,5.99227615]
["bitfinex","ETHUSD",1755504083695,0.1373,4273.2,4273.1,2.34022138]
["bitfinex","ETHUSD",1755504083887,1e-08,4273.3,4273.2,2.34016661]
["bitfinex","ETHUSD",1755504084084,1e-08,4273.3,4273.2,5.99216661]
["bitfinex","ETHUSD",1755504084588,0.44800001,4273.3,4273.2,5.99216661]
["bitfinex","ETHUSD",1755504085346,1e-08,4273.3,4273.2,5.99216661]
["bitfinex","ETHUSD",1755504086211,0.44800001,4273.3,4273.2,5.99216661]
["bitfinex","ETHUSD",1755504086425,0.44800001,4273.3,4273.2,5.99116661]
["bitfinex","ETHUSD",1755504086806,0.45000001,4273.3,4273.2,5.99116661]
["bitfinex","ETHUSD",1755504087126,0.45000001,4273.3,4273.2,6.45076661]
["bitfinex","ETHUSD",1755504087127,1e-08,4273.3,4273.2,6.45076661]
["bitfinex","ETHUSD",1755504087436,1e-08,4273.3,4273.2,39.13007206]
["bitfinex","ETHUSD",1755504087639,1e-08,4273.3,4273.2,39.24687206]
["bitfinex","ETHUSD",1755504088834,0.11,4273.5,4273.2,39.24687206]
["bitfinex","ETHUSD",1755504088835,1e-08,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755504089011,1e-08,4273.5,4273.4,6.10985709]
["bitfinex","ETHUSD",1755504089213,1e-08,4273.5,4273.4,9.3424468]
["bitfinex","ETHUSD",1755504089833,0.51000001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504090020,0.51000001,4274.5,4274.4,5.99350963]
["bitfinex","ETHUSD",1755504093530,0.06120001,4274.5,4274.4,5.99350963]
["bitfinex","ETHUSD",1755504093709,0.06120001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504093913,0.50920001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504094112,0.50920001,4274.5,4274.4,5.98750963]
["bitfinex","ETHUSD",1755504094616,0.50920001,4274.5,4274.4,5.98650963]
["bitfinex","ETHUSD",1755504094831,0.50920001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504095029,0.55,4274.4,4274.2,3.647]
["bitfinex","ETHUSD",1755504095240,1.26683,4274.3,4274.2,3.647]
["bitfinex","ETHUSD",1755504095415,0.55,4274.2,4274.1,2.33966446]
["bitfinex","ETHUSD",1755504095726,0.998,4274.2,4274.1,5.98966446]
["bitfinex","ETHUSD",1755504095928,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755504096945,0.5648,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755504097134,0.1168,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755504099220,0.06120001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504099427,0.06120001,4274.5,4274.4,5.98650963]
["bitfinex","ETHUSD",1755504100276,0.06120001,4274.5,4274.4,5.93650963]
["bitfinex","ETHUSD",1755504100631,0.06120001,4274.5,4274.4,6.43060963]
["bitfinex","ETHUSD",1755504100838,0.06120001,4274.5,4274.4,5.93650963]
["bitfinex","ETHUSD",1755504101429,0.51960001,4274.5,4274.4,5.93450963]
["bitfinex","ETHUSD",1755504102465,0.06120001,4274.5,4274.4,5.93450963]
["bitfinex","ETHUSD",1755504103530,0.06320001,4274.5,4274.4,5.93450963]
["bitfinex","ETHUSD",1755504103866,0.52160001,4274.5,4274.4,5.93250963]
["bitfinex","ETHUSD",1755504104235,0.06320001,4274.5,4274.4,5.93250963]
["bitfinex","ETHUSD",1755504104940,0.06320001,4274.5,4274.4,6.42660963]
["bitfinex","ETHUSD",1755504105172,0.06320001,4274.5,4274.4,8.01069895]
["bitfinex","ETHUSD",1755504107742,0.06320001,4274.5,4274.4,8.00669895]
["bitfinex","ETHUSD",1755504109370,1.07160001,4274.5,4274.4,2.28950963]
["bitfinex","ETHUSD",1755504109538,1.18840001,4274.5,4274.4,5.92750963]
["bitfinex","ETHUSD",1755504109735,0.73000001,4274.5,4274.4,5.92750963]
["bitfinex","ETHUSD",1755504110042,1.18840001,4274.5,4274.4,5.97750963]
["bitfinex","ETHUSD",1755504111046,1.18840001,4274.5,4274.4,3.638]
["bitfinex","ETHUSD",1755504111240,1.18840001,4274.5,4274.4,5.97750963]
["bitfinex","ETHUSD",1755504111469,0.55,4274.4,4274.3,2.33956149]
["bitfinex","ETHUSD",1755504111775,1.0084,4274.4,4274.3,5.98356149]
["bitfinex","ETHUSD",1755504112146,0.18000001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504112350,0.73000001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504112775,0.55,4274.4,4274.2,2.33961911]
["bitfinex","ETHUSD",1755504112981,0.55,4274.4,4274.3,5.98056437]
["bitfinex","ETHUSD",1755504113149,1.0084,4274.4,4274.3,5.98056437]
["bitfinex","ETHUSD",1755504113755,1.12744,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1755504113946,0.6668,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755504114365,1.1252,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755504115072,0.6668,4274.2,4274.1,2.34067384]
["bitfinex","ETHUSD",1755504115274,0.6668,4274.2,4274.1,5.98167384]
["bitfinex","ETHUSD",1755504115854,1.1252,4274.2,4274.1,5.98167384]
["bitfinex","ETHUSD",1755504116148,0.6668,4274.2,4274.1,5.98167384]
["bitfinex","ETHUSD",1755504117248,0.6668,4274.2,4274.1,2.34067384]
["bitfinex","ETHUSD",1755504117462,1.1252,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755504117688,1.255944,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755504117895,1.255944,4274.2,4274.1,2.34067384]
["bitfinex","ETHUSD",1755504118194,1.255144,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755504118397,0.06320001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504118569,0.18000001,4274.5,4274.4,6.47060963]
["bitfinex","ETHUSD",1755504119297,0.06320001,4274.5,4274.4,7.06080963]
["bitfinex","ETHUSD",1755504120361,0.55,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1755504120703,0.55,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1755504120878,0.55,4274.4,4274.3,6.47266437]
["bitfinex","ETHUSD",1755504121461,0.06320001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504121778,0.06320001,4274.5,4274.4,5.97850963]
["bitfinex","ETHUSD",1755504121961,0.61320001,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504122157,0.61320001,4274.5,4274.4,5.97850963]
["bitfinex","ETHUSD",1755504123080,0.06320001,4274.5,4274.4,6.47260963]
["bitfinex","ETHUSD",1755504123277,0.06320001,4274.5,4274.4,6.94600963]
["bitfinex","ETHUSD",1755504123876,0.06320001,4274.5,4274.4,7.43121607]
["bitfinex","ETHUSD",1755504124100,0.06320001,4274.5,4274.4,7.54801607]
["bitfinex","ETHUSD",1755504128306,1e-08,4274.5,4274.4,7.43121607]
["bitfinex","ETHUSD",1755504128504,1e-08,4274.6,4274.5,2.3394549]
["bitfinex","ETHUSD",1755504128798,1e-08,4274.6,4274.5,3.2848549]
["bitfinex","ETHUSD",1755504129006,1e-08,4274.6,4274.5,4.259712]
["bitfinex","ETHUSD",1755504130009,1e-08,4275.5,4274.5,4.9202571]
["bitfinex","ETHUSD",1755504130181,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504130499,1e-08,4276.5,4276.4,9.65149838]
["bitfinex","ETHUSD",1755504130682,1e-08,4276.5,4276.4,7.38550638]
["bitfinex","ETHUSD",1755504132286,1e-08,4276.5,4276.4,3.75150638]
["bitfinex","ETHUSD",1755504132497,1e-08,4276.5,4276.4,6.01341548]
["bitfinex","ETHUSD",1755504132905,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504133216,1e-08,4276.5,4276.4,6.01441548]
["bitfinex","ETHUSD",1755504134689,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504135002,0.55,4276.4,4275.3,0.9535]
["bitfinex","ETHUSD",1755504135204,1e-08,4276.5,4275.4,3.673]
["bitfinex","ETHUSD",1755504135404,1e-08,4276.5,4275.3,1.09396]
["bitfinex","ETHUSD",1755504135405,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504135600,1e-08,4276.5,4276.4,6.01141548]
["bitfinex","ETHUSD",1755504135803,1e-08,4276.5,4276.4,15.51170548]
["bitfinex","ETHUSD",1755504136010,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504136187,0.11,4277.5,4277.4,6.02886879]
["bitfinex","ETHUSD",1755504137193,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504137397,0.11,4277.5,4277.4,6.03086879]
["bitfinex","ETHUSD",1755504138310,0.113,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755504138510,0.113,4278.5,4278.4,6.02832236]
["bitfinex","ETHUSD",1755504139007,0.5692,4278.5,4278.4,6.03732236]
["bitfinex","ETHUSD",1755504139810,0.5692,4278.5,4277.5,0.4943]
["bitfinex","ETHUSD",1755504139976,0.5692,4278.5,4278.0,2.33753104]
["bitfinex","ETHUSD",1755504140181,0.6668,4278.3,4278.2,2.33742301]
["bitfinex","ETHUSD",1755504140404,1.123,4278.3,4278.2,2.33742301]
["bitfinex","ETHUSD",1755504140597,0.6668,4278.3,4278.2,2.33742301]
["bitfinex","ETHUSD",1755504141311,1.123,4278.3,4278.2,2.33742301]
["bitfinex","ETHUSD",1755504142912,0.55,4278.2,4277.7,0.1168]
["bitfinex","ETHUSD",1755504143116,0.55,4278.2,4277.7,2.33765897]
["bitfinex","ETHUSD",1755504143117,1.0062,4278.2,4277.7,2.33765897]
["bitfinex","ETHUSD",1755504143286,0.6668,4277.9,4277.8,3.693]
["bitfinex","ETHUSD",1755504143486,1.123,4277.9,4277.8,6.03064208]
["bitfinex","ETHUSD",1755504144686,0.6668,4277.9,4277.8,6.03064208]
["bitfinex","ETHUSD",1755504144917,0.113,4278.5,4278.3,2.33733841]
["bitfinex","ETHUSD",1755504145216,0.6668,4278.4,4278.3,6.02933841]
["bitfinex","ETHUSD",1755504145591,1.123,4278.4,4278.3,3.692]
["bitfinex","ETHUSD",1755504145787,0.55,4278.3,4277.8,2.45441662]
["bitfinex","ETHUSD",1755504146103,0.55,4278.3,4277.9,3.693]
["bitfinex","ETHUSD",1755504146311,0.55,4278.3,4278.1,2.33748626]
["bitfinex","ETHUSD",1755504146504,0.55,4278.3,4278.2,6.02943163]
["bitfinex","ETHUSD",1755504146716,0.55,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755504146912,0.55,4278.3,4278.2,3.691]
["bitfinex","ETHUSD",1755504147110,1.0062,4278.3,4278.2,3.691]
["bitfinex","ETHUSD",1755504147310,1.1422,4278.3,4278.1,3.691]
["bitfinex","ETHUSD",1755504147489,0.4562,4278.2,4277.7,2.33770156]
["bitfinex","ETHUSD",1755504147821,0.6668,4277.8,4277.7,2.33770156]
["bitfinex","ETHUSD",1755504148689,0.55,4277.7,4277.6,2.33775025]
["bitfinex","ETHUSD",1755504148884,0.55,4277.7,4277.6,6.02775025]
["bitfinex","ETHUSD",1755504149227,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755504149410,0.1168,4277.8,4277.4,0.33]
["bitfinex","ETHUSD",1755504149411,0.55,4277.7,4277.4,0.33]
["bitfinex","ETHUSD",1755504149617,0.55,4277.5,4277.4,0.33]
["bitfinex","ETHUSD",1755504150005,1.0062,4277.5,4277.4,0.33]
["bitfinex","ETHUSD",1755504150404,3.69009067,4277.5,4277.4,0.33]
["bitfinex","ETHUSD",1755504150808,0.55,4277.3,4276.5,0.11]
["bitfinex","ETHUSD",1755504151157,0.55,4277.0,4276.5,0.11]
["bitfinex","ETHUSD",1755504151305,1.0062,4277.0,4276.5,0.11]
["bitfinex","ETHUSD",1755504151621,2.33807388,4277.1,4276.5,0.11]
["bitfinex","ETHUSD",1755504151622,0.55,4276.8,4276.5,0.11]
["bitfinex","ETHUSD",1755504152017,0.4562,4276.7,4276.5,0.11]
["bitfinex","ETHUSD",1755504152546,2.33830613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504152909,2.79450613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504153109,0.4562,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504153327,0.74937537,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504153527,3.74937537,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504153930,1.29937537,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504154244,3.7749815,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504155155,1.29937537,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504155764,1.0062,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504155954,3.48180613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504156327,3.34450613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504157447,1.0062,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504157654,4.7032,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504158459,4.247,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504158683,0.55,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504159348,0.88,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504160377,0.33,4276.6,4276.5,3.3755608]
["bitfinex","ETHUSD",1755504163355,0.33,4276.6,4276.5,3.4923608]
["bitfinex","ETHUSD",1755504163560,0.33,4276.6,4276.5,4.44494034]
["bitfinex","ETHUSD",1755504163760,0.4567,4278.6,4276.7,2.33824299]
["bitfinex","ETHUSD",1755504163966,3.694,4278.3,4277.9,2.33759554]
["bitfinex","ETHUSD",1755504164148,0.1188,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755504166778,0.1188,4278.0,4276.8,4.1762]
["bitfinex","ETHUSD",1755504166779,0.5755,4278.0,4276.8,4.1762]
["bitfinex","ETHUSD",1755504167079,0.55,4277.9,4277.4,2.33786874]
["bitfinex","ETHUSD",1755504167478,0.55,4277.9,4276.8,4.1762]
["bitfinex","ETHUSD",1755504167479,0.55,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755504167685,0.5492,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755504168059,1e-08,4278.7,4278.1,31.30323471]
["bitfinex","ETHUSD",1755504168250,0.003,4279.7,4278.6,31.30323471]
["bitfinex","ETHUSD",1755504168450,0.003,4279.7,4279.6,0.1168]
["bitfinex","ETHUSD",1755504168700,0.003,4279.7,4279.6,6.17846697]
["bitfinex","ETHUSD",1755504168996,0.2495,4280.9,4280.7,2.33606653]
["bitfinex","ETHUSD",1755504169283,0.2495,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755504169284,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755504170277,1e-08,4280.9,4280.7,2.33606146]
["bitfinex","ETHUSD",1755504170474,1e-08,4280.9,4280.7,2.3360594]
["bitfinex","ETHUSD",1755504171185,1e-08,4280.9,4280.5,2.33616697]
["bitfinex","ETHUSD",1755504171363,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755504173049,1e-08,4280.9,4280.7,2.33606403]
["bitfinex","ETHUSD",1755504173474,1e-08,4280.9,4280.5,2.33616464]
["bitfinex","ETHUSD",1755504173677,1e-08,4280.9,4280.4,3.756]
["bitfinex","ETHUSD",1755504173678,1e-08,4280.9,4280.7,2.33606627]
["bitfinex","ETHUSD",1755504173881,1e-08,4280.9,4279.7,0.444]
["bitfinex","ETHUSD",1755504174083,0.4567,4280.8,4279.8,3.756]
["bitfinex","ETHUSD",1755504174289,0.4567,4280.8,4279.7,0.444]
["bitfinex","ETHUSD",1755504174290,0.55,4280.7,4279.9,3.753]
["bitfinex","ETHUSD",1755504174477,0.33426593,4280.6,4279.7,3.753]
["bitfinex","ETHUSD",1755504174681,0.55,4280.6,4279.7,2.33658593]
["bitfinex","ETHUSD",1755504174863,0.55,4280.6,4279.8,2.33655197]
["bitfinex","ETHUSD",1755504175066,0.55,4280.8,4279.8,2.33654851]
["bitfinex","ETHUSD",1755504175269,0.55,4280.8,4279.8,6.09154851]
["bitfinex","ETHUSD",1755504175465,3.55,4280.8,4279.8,2.33654851]
["bitfinex","ETHUSD",1755504175796,3.00000001,4280.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1755504175997,3.00000001,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755504175998,1e-08,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755504178307,1e-08,4280.9,4280.8,3.26221196]
["bitfinex","ETHUSD",1755504178967,1e-08,4280.9,4280.8,3.28557207]
["bitfinex","ETHUSD",1755504179210,1e-08,4280.9,4280.8,3.26221196]
["bitfinex","ETHUSD",1755504179625,1e-08,4280.9,4280.8,3.37901196]
["bitfinex","ETHUSD",1755504179774,1e-08,4280.9,4280.8,6.37901196]
["bitfinex","ETHUSD",1755504179973,1e-08,4280.9,4280.8,7.62562226]
["bitfinex","ETHUSD",1755504180213,1e-08,4280.9,4280.8,6.37901196]
["bitfinex","ETHUSD",1755504181615,1e-08,4280.9,4280.8,6.70901196]
["bitfinex","ETHUSD",1755504181815,1e-08,4280.9,4280.8,10.45501196]
["bitfinex","ETHUSD",1755504182231,0.003,4281.7,4281.4,2.33568458]
["bitfinex","ETHUSD",1755504182376,1e-08,4281.7,4281.6,5.45237548]
["bitfinex","ETHUSD",1755504182816,1e-08,4281.7,4281.6,6.70363671]
["bitfinex","ETHUSD",1755504183104,1e-08,4281.7,4281.6,10.44863671]
["bitfinex","ETHUSD",1755504185073,1e-08,4281.7,4281.6,6.70363671]
["bitfinex","ETHUSD",1755504185279,1e-08,4281.7,4281.6,10.44463671]
["bitfinex","ETHUSD",1755504185718,1e-08,4281.7,4281.6,6.37857548]
["bitfinex","ETHUSD",1755504185892,1e-08,4281.7,4281.6,2.45237548]
["bitfinex","ETHUSD",1755504186209,1e-08,4281.7,4281.6,9.19237548]
["bitfinex","ETHUSD",1755504186424,1e-08,4281.7,4281.6,9.07457548]
["bitfinex","ETHUSD",1755504186709,1e-08,4281.7,4281.6,6.07457548]
["bitfinex","ETHUSD",1755504188414,1e-08,4281.7,4281.6,7.99608149]
["bitfinex","ETHUSD",1755504188819,1e-08,4281.7,4281.6,10.99608149]
["bitfinex","ETHUSD",1755504189118,1e-08,4283.5,4281.7,33.0]
["bitfinex","ETHUSD",1755504189280,1e-08,4283.5,4283.4,33.63782872]
["bitfinex","ETHUSD",1755504189481,1e-08,4283.5,4283.4,40.39082872]
["bitfinex","ETHUSD",1755504189698,1e-08,4283.5,4283.4,12.36088372]
["bitfinex","ETHUSD",1755504189912,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755504190625,1e-08,4283.5,4283.4,2.44459401]
["bitfinex","ETHUSD",1755504190927,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755504191417,1e-08,4283.5,4283.4,6.09459401]
["bitfinex","ETHUSD",1755504191718,1e-08,4283.5,4283.4,7.04659401]
["bitfinex","ETHUSD",1755504192320,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755504192520,0.4567,4284.4,4283.1,3.0]
["bitfinex","ETHUSD",1755504192732,2.33416419,4284.2,4283.1,2.33472642]
["bitfinex","ETHUSD",1755504192941,0.4567,4284.4,4283.2,3.759]
["bitfinex","ETHUSD",1755504193138,0.4567,4284.4,4283.5,2.33453722]
["bitfinex","ETHUSD",1755504193139,2.33411227,4284.3,4283.5,2.33453722]
["bitfinex","ETHUSD",1755504193445,0.1168,4283.3,4282.3,0.1168]
["bitfinex","ETHUSD",1755504193741,0.4567,4283.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1755504193891,0.4567,4283.2,4280.9,3.12962668]
["bitfinex","ETHUSD",1755504193892,0.1168,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504194090,0.1168,4282.1,4281.5,3.1168]
["bitfinex","ETHUSD",1755504194337,0.1168,4282.1,4281.6,2.33557548]
["bitfinex","ETHUSD",1755504194636,0.1168,4282.1,4281.8,2.33541557]
["bitfinex","ETHUSD",1755504194836,0.1168,4282.1,4281.5,0.1168]
["bitfinex","ETHUSD",1755504195040,0.4568,4282.3,4281.9,2.33540378]
["bitfinex","ETHUSD",1755504195242,6.09661252,4283.4,4281.9,2.33540378]
["bitfinex","ETHUSD",1755504195243,0.1168,4282.2,4282.1,2.33530277]
["bitfinex","ETHUSD",1755504195443,0.1168,4282.9,4282.6,2.3350214]
["bitfinex","ETHUSD",1755504195754,0.5736,4282.9,4282.2,0.1168]
["bitfinex","ETHUSD",1755504195955,0.9135,4282.8,4282.1,2.33525888]
["bitfinex","ETHUSD",1755504196101,0.1168,4282.4,4282.1,2.33525888]
["bitfinex","ETHUSD",1755504196438,0.9135,4282.3,4281.7,3.767]
["bitfinex","ETHUSD",1755504196804,0.9135,4282.3,4280.9,0.33]
["bitfinex","ETHUSD",1755504196805,0.1168,4281.9,4280.9,0.33]
["bitfinex","ETHUSD",1755504197010,0.1168,4281.5,4281.1,2.33584826]
["bitfinex","ETHUSD",1755504197393,0.1168,4281.5,4281.2,2.33574807]
["bitfinex","ETHUSD",1755504197595,0.0068,4281.5,4281.2,2.33574807]
["bitfinex","ETHUSD",1755504197911,0.0068,4281.5,4281.2,2.3357883]
["bitfinex","ETHUSD",1755504198113,0.49948606,4282.2,4281.6,2.33552844]
["bitfinex","ETHUSD",1755504198440,0.1168,4282.0,4281.9,2.33541184]
["bitfinex","ETHUSD",1755504198823,0.1168,4282.3,4282.2,2.33522253]
["bitfinex","ETHUSD",1755504199298,0.50028418,4283.0,4282.1,0.02335302]
["bitfinex","ETHUSD",1755504199498,0.50028418,4283.3,4282.8,2.33489884]
["bitfinex","ETHUSD",1755504199701,0.50028418,4283.3,4282.3,0.1168]
["bitfinex","ETHUSD",1755504200004,0.4568,4283.4,4282.3,0.36434013]
["bitfinex","ETHUSD",1755504200005,0.1168,4282.9,4282.3,0.36434013]
["bitfinex","ETHUSD",1755504200199,0.1168,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755504200626,0.1168,4282.9,4282.8,3.28692107]
["bitfinex","ETHUSD",1755504200837,0.1168,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755504201040,0.50032766,4283.8,4283.2,2.3346529]
["bitfinex","ETHUSD",1755504201222,0.1168,4283.4,4283.2,2.3346529]
["bitfinex","ETHUSD",1755504201545,0.1168,4283.4,4282.8,0.1168]
["bitfinex","ETHUSD",1755504201744,0.1168,4283.4,4283.2,2.33465435]
["bitfinex","ETHUSD",1755504202049,0.1168,4283.4,4282.4,2.33513071]
["bitfinex","ETHUSD",1755504202050,1.41395413,4283.3,4282.5,0.11]
["bitfinex","ETHUSD",1755504202213,0.1168,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755504202413,3.00183012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755504202616,2.0808984,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755504202942,0.5736,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504203240,0.5005984,4282.9,4282.6,2.33501005]
["bitfinex","ETHUSD",1755504203449,0.1168,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504203740,0.5005984,4283.1,4282.9,2.33484866]
["bitfinex","ETHUSD",1755504203940,0.1168,4283.0,4282.8,2.33491525]
["bitfinex","ETHUSD",1755504204143,0.1168,4283.0,4282.5,0.22]
["bitfinex","ETHUSD",1755504204346,0.1168,4282.7,4282.5,0.22]
["bitfinex","ETHUSD",1755504204551,0.55,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504204712,1.96440879,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504204910,4.50755979,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504205151,2.17252967,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504205532,4.50755979,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504206763,7.50755979,4282.6,4282.5,0.22]
["bitfinex","ETHUSD",1755504206918,2.33557548,4281.6,4281.5,0.221]
["bitfinex","ETHUSD",1755504207122,1.05090879,4281.6,4281.5,0.221]
["bitfinex","ETHUSD",1755504207322,4.41678427,4281.6,4281.5,0.221]
["bitfinex","ETHUSD",1755504208050,7.41678427,4281.6,4281.5,0.221]
["bitfinex","ETHUSD",1755504208378,7.41678427,4281.6,4281.0,0.001]
["bitfinex","ETHUSD",1755504208379,2.88584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755504208550,3.38675705,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755504208869,4.41705705,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755504212075,5.8861211,4280.6,4280.5,0.22]
["bitfinex","ETHUSD",1755504212310,40.26482989,4280.6,4280.5,0.22]
["bitfinex","ETHUSD",1755504212462,41.17832989,4280.6,4280.5,0.22]
["bitfinex","ETHUSD",1755504214268,41.88077789,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755504214525,2.88666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504214812,9.76246697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504215156,11.17687576,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504215329,11.87291669,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504215462,1.86374972,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504215819,3.8768,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504216265,6.21346697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504216464,6.76346697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504216709,0.6668,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504216868,4.4268,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504217070,4.2136,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504217280,3.8768,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504218663,6.65266697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504218993,10.12516697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504219365,10.67516697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504220063,10.20266697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504220418,10.67516697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504221209,10.19766697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504221575,9.75746697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504221865,6.8708,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504222070,3.8708,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504222298,0.1168,4279.6,4279.5,1.0487]
["bitfinex","ETHUSD",1755504222503,0.1168,4279.6,4279.5,3.72396446]
["bitfinex","ETHUSD",1755504223512,0.11577928,4280.9,4280.3,2.33626778]
["bitfinex","ETHUSD",1755504223712,3.757,4280.8,4279.5,1.0487]
["bitfinex","ETHUSD",1755504223920,3.757,4280.8,4279.9,2.33646054]
["bitfinex","ETHUSD",1755504224125,2.33616994,4280.6,4279.8,2.33654866]
["bitfinex","ETHUSD",1755504224422,0.55,4280.5,4279.6,2.33666569]
["bitfinex","ETHUSD",1755504224622,3.758,4280.4,4279.6,2.33666697]
["bitfinex","ETHUSD",1755504224806,0.17411871,4281.1,4279.7,0.9387]
["bitfinex","ETHUSD",1755504225010,6.09191051,4281.0,4280.2,2.33633892]
["bitfinex","ETHUSD",1755504225187,0.1168,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755504225389,0.1168,4280.0,4279.5,0.11]
["bitfinex","ETHUSD",1755504225611,0.1168,4280.0,4279.5,0.5869]
["bitfinex","ETHUSD",1755504225810,0.55,4280.1,4279.5,1.0487]
["bitfinex","ETHUSD",1755504226086,0.55,4280.1,4279.5,0.11]
["bitfinex","ETHUSD",1755504226087,0.1168,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504226487,0.1168,4279.6,4279.5,1.0487]
["bitfinex","ETHUSD",1755504226990,0.1168,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504227629,0.1168,4279.6,4279.5,1.0487]
["bitfinex","ETHUSD",1755504228123,0.1168,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504228628,2.45346697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504228802,0.1168,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504230435,0.97556093,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504230594,3.3122279,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504230990,0.97556093,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504231693,3.3122279,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504232143,3.7514279,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504232444,7.2239279,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504233332,7.72517545,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504234156,11.47117545,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504234518,10.99867545,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504235934,11.47117545,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504238127,18.59117545,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755504238347,18.59117545,4279.6,4279.5,0.111]
["bitfinex","ETHUSD",1755504239736,18.11867545,4279.6,4279.5,0.111]
["bitfinex","ETHUSD",1755504240140,18.59117545,4279.6,4279.5,0.111]
["bitfinex","ETHUSD",1755504240454,18.94079998,4279.6,4279.5,0.111]
["bitfinex","ETHUSD",1755504240659,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755504240961,10.97491925,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755504241162,10.97491925,4279.1,4278.8,0.001]
["bitfinex","ETHUSD",1755504241163,2.88704924,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755504241359,10.47094848,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755504241717,11.38264848,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755504242060,11.47205105,4278.9,4278.8,0.001]
["bitfinex","ETHUSD",1755504244247,41.86939552,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504245114,41.86940811,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504245957,41.39690811,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504246165,48.51690811,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504246776,44.78390811,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504246945,18.50790811,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504247145,18.28955411,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504247531,18.11046825,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504247927,14.38646825,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504248173,13.26625772,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504248467,17.53725772,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504248972,0.50124755,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504249163,4.22224755,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504249375,9.55929679,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504249581,10.10929679,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504249779,7.77224755,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504250081,4.77224755,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504250279,0.55,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504250489,4.28,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504252199,0.1168,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504252379,3.8468,4278.9,4278.8,0.94040001]
["bitfinex","ETHUSD",1755504253199,4.3968,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504254301,6.73384924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504254481,4.3968,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504254794,4.3968,4278.9,4278.8,0.99100001]
["bitfinex","ETHUSD",1755504255152,4.3968,4278.9,4278.8,1.93140001]
["bitfinex","ETHUSD",1755504255547,0.6668,4278.9,4278.8,1.93140001]
["bitfinex","ETHUSD",1755504255867,4.3928,4278.9,4278.8,1.93140001]
["bitfinex","ETHUSD",1755504257356,4.3928,4278.9,4278.8,0.99100001]
["bitfinex","ETHUSD",1755504258155,9.72984924,4278.9,4278.8,0.99100001]
["bitfinex","ETHUSD",1755504258360,10.23318151,4278.9,4278.8,0.99100001]
["bitfinex","ETHUSD",1755504258697,10.68608151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504258897,11.18478151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504259993,6.50718151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504260197,10.22818151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504260429,10.68108151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504260570,11.17978151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504261354,10.67808151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504262806,10.62808151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504263909,11.12678151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504264083,10.62808151,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504264307,10.80183357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504264625,17.92183357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504265021,18.42053357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504265389,17.92183357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504265722,18.42053357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504266623,18.41973357,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755504267023,2.8872131,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755504267180,9.7284081,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755504267384,2.88737699,4278.3,4277.9,0.001]
["bitfinex","ETHUSD",1755504267687,47.79647938,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504267898,48.96678421,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504268694,45.25778421,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504268890,48.96578421,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504269211,17.33550926,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504270383,10.07750926,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504270632,13.28317699,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504270839,16.28317699,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504271130,0.1168,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504271420,3.8268,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504271579,4.3768,4278.3,4278.2,0.94040001]
["bitfinex","ETHUSD",1755504271905,4.3768,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504271906,9.71417699,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504272112,10.54637498,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504272418,10.99927498,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504273685,10.67050678,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504273890,10.21760678,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504274214,10.67050678,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504274785,10.21760678,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504276317,17.33760678,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504276626,18.61797498,4278.3,4278.2,1e-08]
["bitfinex","ETHUSD",1755504276825,5.88743163,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755504277126,44.92230654,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755504278924,45.00959594,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755504279098,45.14061581,4278.2,4278.1,1e-08]
["bitfinex","ETHUSD",1755504279736,0.55,4277.7,4277.5,0.111]
["bitfinex","ETHUSD",1755504279897,39.9973281,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755504280100,39.9973281,4277.6,4276.5,1.0328]
["bitfinex","ETHUSD",1755504280101,5.88781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1755504280299,2.88825145,4276.7,4276.5,0.111]
["bitfinex","ETHUSD",1755504280609,5.88830613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755504280816,2.88857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504281125,7.11965186,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504281339,7.11965186,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504281503,7.23568557,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504281700,3.52868557,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504281900,0.1168,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504282100,6.8218,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504282312,7.3718,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504282911,3.8238,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504283235,0.1168,4276.1,4276.0,3.26143423]
["bitfinex","ETHUSD",1755504283459,0.1168,4276.1,4276.0,3.8214502]
["bitfinex","ETHUSD",1755504283908,3.706,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1755504284108,3.706,4276.4,4276.3,3.26027017]
["bitfinex","ETHUSD",1755504284309,4.3728,4276.4,4276.3,0.9218]
["bitfinex","ETHUSD",1755504284699,6.71121548,4276.4,4276.3,0.9218]
["bitfinex","ETHUSD",1755504284904,4.3728,4276.4,4276.3,0.9218]
["bitfinex","ETHUSD",1755504287727,0.1168,4276.4,4276.3,0.9218]
["bitfinex","ETHUSD",1755504287922,0.1168,4276.4,4276.3,3.26027017]
["bitfinex","ETHUSD",1755504288109,0.1168,4276.4,4276.3,3.82025514]
["bitfinex","ETHUSD",1755504288741,3.703,4276.9,4276.8,2.33819678]
["bitfinex","ETHUSD",1755504289039,3.703,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755504289240,3.8198,4277.0,4276.9,3.25994211]
["bitfinex","ETHUSD",1755504289447,0.1168,4277.0,4276.9,3.25994211]
["bitfinex","ETHUSD",1755504290466,0.1168,4277.0,4276.9,0.9218]
["bitfinex","ETHUSD",1755504290650,0.55,4276.8,4275.8,0.001]
["bitfinex","ETHUSD",1755504290819,0.55,4276.6,4276.3,0.001]
["bitfinex","ETHUSD",1755504291025,2.88841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504291533,3.33181548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504291844,6.78561548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504292048,7.16157641,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504292250,7.33462249,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504292550,7.83751322,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504292710,7.33462249,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504293441,6.43662249,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504293817,6.88082249,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504294448,6.43662249,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504294823,0.1168,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504295022,9.15921548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504295242,9.70921548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504295922,7.3708,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504296137,6.8208,4276.4,4276.3,0.9228]
["bitfinex","ETHUSD",1755504296347,7.3708,4276.4,4276.3,0.9228]
["bitfinex","ETHUSD",1755504296917,9.70921548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504297235,8.83501548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504297629,6.4966,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504299240,6.4966,4276.4,4276.3,0.9228]
["bitfinex","ETHUSD",1755504299443,8.83501548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504299840,6.4966,4276.4,4276.3,0.9228]
["bitfinex","ETHUSD",1755504300230,8.83501548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755504300556,8.83501548,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755504300557,2.88857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504300758,10.03213847,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504300957,10.20543744,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504301122,9.70237954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504301323,7.86708925,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755504301518,4.3638,4276.1,4276.0,0.9228]
["bitfinex","ETHUSD",1755504301751,4.3638,4276.1,4276.0,3.26143423]
["bitfinex","ETHUSD",1755504301752,3.8138,4276.1,4276.0,3.26143423]
["bitfinex","ETHUSD",1755504301950,0.1168,4276.1,4276.0,3.26143423]
["bitfinex","ETHUSD",1755504304776,7.12,4277.1,4276.7,2.33824813]
["bitfinex","ETHUSD",1755504305062,2.33965614,4277.8,4277.1,2.33802101]
["bitfinex","ETHUSD",1755504305262,3.695,4277.3,4277.1,2.33802101]
["bitfinex","ETHUSD",1755504305438,3.695,4277.3,4277.2,0.4408]
["bitfinex","ETHUSD",1755504305830,3.8118,4277.3,4277.2,0.4408]
["bitfinex","ETHUSD",1755504306261,3.8118,4277.3,4277.2,0.9218]
["bitfinex","ETHUSD",1755504306768,3.8118,4277.3,4276.6,2.33825857]
["bitfinex","ETHUSD",1755504307065,0.1168,4276.8,4276.7,2.33824778]
["bitfinex","ETHUSD",1755504307235,0.1168,4276.8,4276.7,3.23094778]
["bitfinex","ETHUSD",1755504308844,0.1168,4276.8,4276.7,3.78787813]
["bitfinex","ETHUSD",1755504309170,0.002,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755504309524,0.002,4277.3,4277.2,3.23067811]
["bitfinex","ETHUSD",1755504309926,1e-08,4277.3,4277.2,6.23067811]
["bitfinex","ETHUSD",1755504310355,1e-08,4277.3,4277.2,3.23067811]
["bitfinex","ETHUSD",1755504310553,1e-08,4277.3,4277.2,4.08755116]
["bitfinex","ETHUSD",1755504311262,1e-08,4277.3,4277.2,4.11093094]
["bitfinex","ETHUSD",1755504311559,1e-08,4277.3,4277.2,4.08755116]
["bitfinex","ETHUSD",1755504315161,1e-08,4277.3,4276.7,0.55693035]
["bitfinex","ETHUSD",1755504315162,1e-08,4277.3,4276.7,1.44963035]
["bitfinex","ETHUSD",1755504315328,1e-08,4277.3,4276.7,0.8927]
["bitfinex","ETHUSD",1755504315533,1e-08,4277.3,4276.9,2.33810377]
["bitfinex","ETHUSD",1755504315830,1e-08,4277.3,4277.0,2.33806946]
["bitfinex","ETHUSD",1755504316328,0.00120001,4277.4,4276.9,2.33813491]
["bitfinex","ETHUSD",1755504316530,0.00120001,4277.4,4276.8,2.33819612]
["bitfinex","ETHUSD",1755504317066,0.00120001,4277.4,4276.6,3.689]
["bitfinex","ETHUSD",1755504317067,0.00120001,4277.4,4277.0,2.33808174]
["bitfinex","ETHUSD",1755504317364,0.00120001,4277.4,4276.5,2.33831708]
["bitfinex","ETHUSD",1755504317564,0.00120001,4277.4,4276.5,3.03021879]
["bitfinex","ETHUSD",1755504317744,0.00120001,4277.4,4276.8,2.33819541]
["bitfinex","ETHUSD",1755504317946,0.00120001,4277.4,4276.9,2.3381369]
["bitfinex","ETHUSD",1755504318153,2.33798112,4277.2,4276.5,2.33832243]
["bitfinex","ETHUSD",1755504318468,0.55,4276.9,4276.3,0.001]
["bitfinex","ETHUSD",1755504318761,2.33828544,4276.7,4276.3,0.001]
["bitfinex","ETHUSD",1755504318966,4.236,4276.9,4276.3,0.001]
["bitfinex","ETHUSD",1755504319143,4.236,4276.9,4276.4,3.23110853]
["bitfinex","ETHUSD",1755504319339,0.00120001,4277.4,4276.5,0.8927]
["bitfinex","ETHUSD",1755504319737,0.00120001,4277.4,4276.9,2.33810514]
["bitfinex","ETHUSD",1755504319959,0.00120001,4277.4,4276.6,0.4276]
["bitfinex","ETHUSD",1755504320131,0.00120001,4277.4,4277.0,2.33804665]
["bitfinex","ETHUSD",1755504320532,0.1168,4277.1,4276.8,2.33817617]
["bitfinex","ETHUSD",1755504320758,0.1168,4277.1,4276.5,0.4651]
["bitfinex","ETHUSD",1755504320759,0.1168,4277.1,4276.7,2.33824956]
["bitfinex","ETHUSD",1755504321171,0.1168,4277.1,4276.8,2.33817956]
["bitfinex","ETHUSD",1755504321666,0.1168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504322638,0.1168,4277.1,4277.0,3.23078744]
["bitfinex","ETHUSD",1755504322834,0.00120001,4277.4,4277.0,3.81106597]
["bitfinex","ETHUSD",1755504323033,0.00120001,4277.4,4277.2,2.33797811]
["bitfinex","ETHUSD",1755504323239,0.00120001,4277.4,4277.3,6.02092345]
["bitfinex","ETHUSD",1755504323458,0.00120001,4277.4,4277.3,6.91362345]
["bitfinex","ETHUSD",1755504326080,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755504326264,0.002,4277.8,4277.7,6.25747532]
["bitfinex","ETHUSD",1755504326647,0.002,4277.8,4277.3,2.33792345]
["bitfinex","ETHUSD",1755504326648,2.33772057,4277.7,4276.6,2.80339571]
["bitfinex","ETHUSD",1755504326867,2.33796369,4277.3,4276.2,2.33847224]
["bitfinex","ETHUSD",1755504327082,0.4481,4277.6,4276.1,4.5817]
["bitfinex","ETHUSD",1755504327283,0.4481,4277.6,4276.9,2.33812036]
["bitfinex","ETHUSD",1755504327492,0.40001,4277.5,4277.0,2.33807819]
["bitfinex","ETHUSD",1755504327850,0.40001,4277.5,4277.0,2.33807649]
["bitfinex","ETHUSD",1755504328051,0.002,4277.8,4277.1,0.8927]
["bitfinex","ETHUSD",1755504328475,0.002,4277.8,4277.1,6.92071043]
["bitfinex","ETHUSD",1755504328677,0.002,4277.8,4277.1,4.5827]
["bitfinex","ETHUSD",1755504329052,0.002,4277.8,4277.2,3.691]
["bitfinex","ETHUSD",1755504329256,0.002,4277.8,4277.3,2.33792345]
["bitfinex","ETHUSD",1755504329456,0.002,4277.8,4277.4,2.33785934]
["bitfinex","ETHUSD",1755504329656,0.002,4277.8,4277.5,2.33780573]
["bitfinex","ETHUSD",1755504329888,0.002,4277.8,4277.6,2.33775121]
["bitfinex","ETHUSD",1755504330288,2.33965799,4277.8,4277.0,2.33803833]
["bitfinex","ETHUSD",1755504330507,2.33965799,4277.8,4276.6,3.691]
["bitfinex","ETHUSD",1755504330508,0.9253,4277.7,4277.1,2.33802042]
["bitfinex","ETHUSD",1755504330792,0.9253,4277.7,4277.0,2.33807581]
["bitfinex","ETHUSD",1755504330793,0.55,4277.6,4277.0,2.33807581]
["bitfinex","ETHUSD",1755504331163,0.55,4277.6,4276.8,2.33817826]
["bitfinex","ETHUSD",1755504331489,0.55,4277.6,4277.0,2.33806633]
["bitfinex","ETHUSD",1755504331791,0.55,4277.6,4276.6,3.69]
["bitfinex","ETHUSD",1755504332381,0.55,4277.6,4277.1,2.33802003]
["bitfinex","ETHUSD",1755504332562,0.55,4277.6,4276.9,2.33813649]
["bitfinex","ETHUSD",1755504332763,0.55,4277.6,4276.7,0.02338251]
["bitfinex","ETHUSD",1755504332764,0.78207025,4277.6,4276.7,3.687]
["bitfinex","ETHUSD",1755504333092,0.1168,4277.0,4276.4,0.1168]
["bitfinex","ETHUSD",1755504333294,0.1168,4277.0,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504333498,0.1168,4277.0,4276.7,2.33823273]
["bitfinex","ETHUSD",1755504333995,0.1168,4277.0,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504335095,0.1168,4277.0,4276.7,2.33824619]
["bitfinex","ETHUSD",1755504335295,0.1168,4277.0,4276.3,0.001]
["bitfinex","ETHUSD",1755504335596,0.1168,4277.0,4276.7,2.33820023]
["bitfinex","ETHUSD",1755504335992,0.1168,4277.0,4276.8,2.33819483]
["bitfinex","ETHUSD",1755504336189,0.1168,4277.0,4276.3,0.70460812]
["bitfinex","ETHUSD",1755504336497,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755504336699,0.002,4277.8,4276.9,2.33814211]
["bitfinex","ETHUSD",1755504336700,0.002,4277.8,4277.4,2.33786541]
["bitfinex","ETHUSD",1755504337101,0.1168,4277.5,4277.4,2.33786541]
["bitfinex","ETHUSD",1755504337270,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755504337466,0.1188,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755504337776,0.002,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755504338302,0.002,4277.8,4277.7,3.25960484]
["bitfinex","ETHUSD",1755504338501,0.002,4277.8,4277.7,6.37640484]
["bitfinex","ETHUSD",1755504338669,0.002,4277.8,4277.7,7.24782315]
["bitfinex","ETHUSD",1755504339066,0.002,4277.8,4277.7,10.93082315]
["bitfinex","ETHUSD",1755504339911,1e-08,4277.9,4277.8,5.33765019]
["bitfinex","ETHUSD",1755504340097,1e-08,4277.9,4277.8,6.25955019]
["bitfinex","ETHUSD",1755504340606,1e-08,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755504340902,0.00120001,4278.7,4278.5,5.33726773]
["bitfinex","ETHUSD",1755504341077,0.00120001,4278.7,4278.6,2.36058523]
["bitfinex","ETHUSD",1755504341280,1e-08,4278.7,4278.6,6.28248523]
["bitfinex","ETHUSD",1755504341606,1e-08,4278.8,4278.7,5.33715848]
["bitfinex","ETHUSD",1755504341789,1e-08,4278.8,4278.7,2.33715848]
["bitfinex","ETHUSD",1755504341967,1e-08,4278.8,4278.7,11.22954886]
["bitfinex","ETHUSD",1755504344205,1e-08,4278.8,4278.7,7.54654886]
["bitfinex","ETHUSD",1755504344397,1e-08,4278.8,4278.7,11.22554886]
["bitfinex","ETHUSD",1755504345904,1e-08,4278.8,4278.7,3.62464886]
["bitfinex","ETHUSD",1755504346075,1e-08,4278.8,4278.7,6.13195848]
["bitfinex","ETHUSD",1755504346410,1e-08,4278.8,4278.7,7.05385848]
["bitfinex","ETHUSD",1755504347677,1e-08,4278.8,4278.7,10.05385848]
["bitfinex","ETHUSD",1755504351606,1e-08,4278.8,4278.7,6.37585848]
["bitfinex","ETHUSD",1755504351787,1e-08,4278.8,4278.7,9.12495848]
["bitfinex","ETHUSD",1755504352106,1e-08,4278.8,4278.7,9.73017318]
["bitfinex","ETHUSD",1755504353019,1e-08,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1755504353310,0.43270001,4278.8,4278.7,6.12195848]
["bitfinex","ETHUSD",1755504353905,1e-08,4278.8,4278.7,6.12195848]
["bitfinex","ETHUSD",1755504354525,1e-08,4278.8,4278.7,6.92705848]
["bitfinex","ETHUSD",1755504354828,1e-08,4278.8,4278.7,10.04385848]
["bitfinex","ETHUSD",1755504355006,1e-08,4278.8,4278.7,11.28196564]
["bitfinex","ETHUSD",1755504355208,1e-08,4278.8,4278.7,10.36006564]
["bitfinex","ETHUSD",1755504355927,1e-08,4278.8,4278.7,5.45395848]
["bitfinex","ETHUSD",1755504356129,1e-08,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1755504357194,0.43270001,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1755504357400,0.88880001,4278.8,4278.7,2.45395848]
["bitfinex","ETHUSD",1755504358131,0.43270001,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1755504358343,0.88880001,4278.8,4278.7,0.1168]
["bitfinex","ETHUSD",1755504358522,0.88880001,4278.8,4278.6,0.001]
["bitfinex","ETHUSD",1755504358724,1.0056,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755504359741,1.5556,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755504359906,1.71136,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755504360439,31.71136,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755504360638,35.48609613,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755504360939,4.954,4278.6,4277.8,0.001]
["bitfinex","ETHUSD",1755504361122,0.6668,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504361331,7.3378,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504361636,8.2266,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504362553,4.5556,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504362757,8.2266,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504362920,4.5556,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504363108,3.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504363309,0.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504363714,0.5495,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504363915,1.0056,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504364937,0.5495,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504365129,0.1168,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504365529,0.5495,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504365926,1.5548,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504366128,1.71028,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504368935,43.99428,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504369136,44.92076977,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504369315,45.13873602,4277.9,4277.8,0.001]
["bitfinex","ETHUSD",1755504369717,45.13873602,4277.9,4277.4,0.001]
["bitfinex","ETHUSD",1755504369718,3.55,4277.8,4277.4,0.001]
["bitfinex","ETHUSD",1755504369922,0.55,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504370130,33.55,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504370332,34.96484478,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504370518,35.08164478,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504371151,35.19164478,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504371452,38.85964478,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504372229,38.2474,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504373753,9.58045949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504373928,9.12255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504374130,5.45455949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504374315,9.12255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504374516,9.67255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504375355,6.67255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504375728,9.67255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504375917,6.67255949,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504376123,3.1168,4277.6,4277.4,0.001]
["bitfinex","ETHUSD",1755504376323,0.1168,4277.6,4277.5,3.38511414]
["bitfinex","ETHUSD",1755504376555,0.1168,4277.6,4277.5,3.72372555]
["bitfinex","ETHUSD",1755504377473,0.1168,4277.6,4277.5,1.38591141]
["bitfinex","ETHUSD",1755504377658,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504378088,3.7848,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504381569,7.13145949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504381787,10.13145949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504382342,9.67255949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504383291,10.58615949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504383644,10.13145949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504384153,10.58615949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504384474,41.08772512,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504384677,11.08772512,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504384978,41.08772512,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755504385497,35.88781414,4277.5,4277.4,1e-08]
["bitfinex","ETHUSD",1755504385795,35.88781414,4277.5,4276.2,0.001]
["bitfinex","ETHUSD",1755504385796,0.55,4276.4,4276.2,0.001]
["bitfinex","ETHUSD",1755504385991,16.67541548,4276.4,4276.3,1e-08]
["bitfinex","ETHUSD",1755504386145,5.88847017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504386341,36.8489358,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504386544,37.3036358,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504386776,37.3036358,4276.3,4273.3,0.001]
["bitfinex","ETHUSD",1755504386777,2.88885302,4275.6,4273.3,0.001]
["bitfinex","ETHUSD",1755504386941,2.88885302,4275.6,4273.2,0.4522]
["bitfinex","ETHUSD",1755504386942,2.33986717,4273.8,4273.2,0.17620001]
["bitfinex","ETHUSD",1755504387138,0.1168,4273.4,4273.2,0.17620001]
["bitfinex","ETHUSD",1755504387337,0.1168,4273.4,4273.2,0.66130001]
["bitfinex","ETHUSD",1755504387572,0.1168,4273.4,4273.3,0.4851]
["bitfinex","ETHUSD",1755504388357,0.1168,4273.4,4273.3,2.82521185]
["bitfinex","ETHUSD",1755504388760,0.1168,4273.4,4273.3,0.4851]
["bitfinex","ETHUSD",1755504388959,0.1168,4273.4,4273.3,3.27740201]
["bitfinex","ETHUSD",1755504389680,3.668,4273.9,4273.6,2.33990022]
["bitfinex","ETHUSD",1755504389881,3.668,4274.0,4273.6,2.33990022]
["bitfinex","ETHUSD",1755504390177,3.668,4274.0,4273.7,0.9373]
["bitfinex","ETHUSD",1755504390479,3.6672,4274.0,4273.7,0.9373]
["bitfinex","ETHUSD",1755504390681,0.1168,4273.8,4273.3,0.4522]
["bitfinex","ETHUSD",1755504390859,0.1168,4273.8,4273.3,0.9373]
["bitfinex","ETHUSD",1755504391057,0.55,4273.7,4273.1,0.001]
["bitfinex","ETHUSD",1755504391270,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1755504391890,0.1168,4273.3,4273.1,0.4861]
["bitfinex","ETHUSD",1755504392261,0.1168,4273.3,4273.1,2.82631651]
["bitfinex","ETHUSD",1755504392462,0.1168,4273.3,4273.1,0.9383]
["bitfinex","ETHUSD",1755504392996,0.1168,4273.3,4273.1,0.4861]
["bitfinex","ETHUSD",1755504393294,0.1168,4273.3,4273.2,0.9373]
["bitfinex","ETHUSD",1755504393885,0.1168,4273.3,4273.2,3.27746661]
["bitfinex","ETHUSD",1755504394694,3.669,4273.8,4273.2,3.27746661]
["bitfinex","ETHUSD",1755504394899,0.1168,4273.3,4273.2,3.27746661]
["bitfinex","ETHUSD",1755504395087,0.1168,4273.3,4273.2,0.4851]
["bitfinex","ETHUSD",1755504395284,0.1168,4273.3,4273.2,3.27746661]
["bitfinex","ETHUSD",1755504395491,0.1168,4273.3,4273.2,0.9373]
["bitfinex","ETHUSD",1755504395692,0.1168,4273.3,4273.2,2.82526661]
["bitfinex","ETHUSD",1755504396076,0.1168,4273.3,4273.1,0.001]
["bitfinex","ETHUSD",1755504396370,7.01806661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504396593,10.47276661,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504396795,10.97305983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504397473,7.30405983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504397680,10.51835983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504398969,10.98355983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504399164,7.31455983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504399401,10.51935983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504399816,10.98455983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504400516,40.98455983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504401595,48.10455983,4273.2,4273.1,0.001]
["bitfinex","ETHUSD",1755504402995,5.89033092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504403194,17.18062414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504403396,18.19072414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504404622,13.62742414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504404826,17.29842414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504405029,12.96062414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504405232,16.74842414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504405391,17.29842414,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504406437,16.79813092,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504407209,17.29655388,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504408603,17.72465388,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504409118,18.52098397,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504409338,18.18985388,4272.9,4272.8,0.001]
["bitfinex","ETHUSD",1755504410670,18.18985388,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1755504410924,48.18985388,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1755504411290,3.55,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1755504411522,10.06024693,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1755504411795,10.95354693,4272.0,4271.9,1e-08]
["bitfinex","ETHUSD",1755504412109,5.89104316,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504412454,6.38946612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504412642,10.48856612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504412791,10.95376612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504413195,6.81756612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504413498,10.06046612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504414246,7.16942296,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504414708,9.51046612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504415046,7.17242296,4271.6,4271.5,0.46590001]
["bitfinex","ETHUSD",1755504415409,7.72162296,4271.6,4271.5,0.46590001]
["bitfinex","ETHUSD",1755504416319,10.06266612,4271.6,4271.5,0.46590001]
["bitfinex","ETHUSD",1755504416618,10.06266612,4271.6,4271.5,1e-08]
["bitfinex","ETHUSD",1755504417433,10.06266612,4271.6,4271.5,0.11000001]
["bitfinex","ETHUSD",1755504418695,10.49076612,4271.6,4271.5,0.11000001]
["bitfinex","ETHUSD",1755504419098,10.06266612,4271.6,4271.5,0.11000001]
["bitfinex","ETHUSD",1755504419629,4.04762296,4271.6,4271.5,0.57590001]
["bitfinex","ETHUSD",1755504419926,0.49842296,4271.6,4271.5,1.03620001]
["bitfinex","ETHUSD",1755504420120,3.672,4271.6,4271.5,1.03620001]
["bitfinex","ETHUSD",1755504420434,3.672,4271.6,4271.5,3.37729798]
["bitfinex","ETHUSD",1755504420728,7.12,4272.4,4272.2,2.34071172]
["bitfinex","ETHUSD",1755504420929,4.17539223,4272.3,4271.8,2.34092785]
["bitfinex","ETHUSD",1755504421228,0.1168,4271.9,4271.5,0.11000001]
["bitfinex","ETHUSD",1755504421434,5.624,4273.8,4271.6,0.94961043]
["bitfinex","ETHUSD",1755504421730,0.1168,4272.5,4272.4,2.34060481]
["bitfinex","ETHUSD",1755504421918,0.1168,4272.5,4272.4,3.26680481]
["bitfinex","ETHUSD",1755504422122,5.624,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755504422418,4.29424418,4273.8,4273.7,0.9262]
["bitfinex","ETHUSD",1755504422836,4.29424418,4273.8,4273.7,3.26609283]
["bitfinex","ETHUSD",1755504423032,4.29424418,4273.8,4273.7,0.9262]
["bitfinex","ETHUSD",1755504423199,4.29424418,4273.8,4273.7,0.4659]
["bitfinex","ETHUSD",1755504423405,4.29420611,4273.8,4273.7,0.4659]
["bitfinex","ETHUSD",1755504423724,0.002,4273.9,4273.7,0.4659]
["bitfinex","ETHUSD",1755504423725,0.002,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755504423924,0.1188,4273.9,4273.8,3.12831219]
["bitfinex","ETHUSD",1755504424219,0.002,4273.9,4273.8,4.05451219]
["bitfinex","ETHUSD",1755504424600,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755504424800,0.002,4274.3,4274.2,2.3630153]
["bitfinex","ETHUSD",1755504425032,0.002,4274.3,4274.2,3.26581911]
["bitfinex","ETHUSD",1755504425241,0.002,4274.3,4274.2,3.83805088]
["bitfinex","ETHUSD",1755504425461,1e-08,4274.5,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504425603,1e-08,4274.5,4274.4,2.36290472]
["bitfinex","ETHUSD",1755504425831,1e-08,4274.9,4274.7,2.33934545]
["bitfinex","ETHUSD",1755504426059,1e-08,4274.9,4274.8,2.87322526]
["bitfinex","ETHUSD",1755504426235,1e-08,4274.9,4274.8,3.34032526]
["bitfinex","ETHUSD",1755504426430,1e-08,4274.9,4274.8,3.80622526]
["bitfinex","ETHUSD",1755504427048,1e-08,4274.9,4274.8,6.80622526]
["bitfinex","ETHUSD",1755504427566,1e-08,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1755504427768,1e-08,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755504428131,1e-08,4275.5,4275.4,10.05936243]
["bitfinex","ETHUSD",1755504428331,1e-08,4275.5,4275.4,9.94936243]
["bitfinex","ETHUSD",1755504429548,1e-08,4275.5,4275.4,9.83936243]
["bitfinex","ETHUSD",1755504429752,1e-08,4275.5,4275.4,11.10398809]
["bitfinex","ETHUSD",1755504430866,1e-08,4275.5,4275.4,7.43098809]
["bitfinex","ETHUSD",1755504431688,1e-08,4275.5,4275.4,4.43098809]
["bitfinex","ETHUSD",1755504432056,1e-08,4275.5,4275.4,8.10198809]
["bitfinex","ETHUSD",1755504432891,1e-08,4275.5,4275.4,2.72476243]
["bitfinex","ETHUSD",1755504433091,1e-08,4275.5,4275.4,2.11896243]
["bitfinex","ETHUSD",1755504434415,1e-08,4275.5,4275.4,2.60796243]
["bitfinex","ETHUSD",1755504434711,1e-08,4275.5,4275.4,2.11896243]
["bitfinex","ETHUSD",1755504435310,1e-08,4275.5,4275.4,2.60796243]
["bitfinex","ETHUSD",1755504436703,1e-08,4275.5,4275.4,3.48124586]
["bitfinex","ETHUSD",1755504436917,1e-08,4275.5,4275.4,3.92284586]
["bitfinex","ETHUSD",1755504437414,1e-08,4275.5,4275.4,5.78696243]
["bitfinex","ETHUSD",1755504437580,1e-08,4275.5,4275.4,2.11896243]
["bitfinex","ETHUSD",1755504437776,0.11680001,4275.5,4275.1,3.668]
["bitfinex","ETHUSD",1755504438025,0.11680001,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755504438231,1e-08,4275.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755504438527,1e-08,4275.5,4275.4,2.82796243]
["bitfinex","ETHUSD",1755504438670,1e-08,4275.5,4275.4,3.68595548]
["bitfinex","ETHUSD",1755504438874,1e-08,4275.5,4275.4,4.10416586]
["bitfinex","ETHUSD",1755504439086,1e-08,4275.5,4275.4,4.22096586]
["bitfinex","ETHUSD",1755504439472,1e-08,4275.5,4275.4,4.24435548]
["bitfinex","ETHUSD",1755504439697,1e-08,4275.5,4275.4,4.10416586]
["bitfinex","ETHUSD",1755504439899,0.00120001,4276.4,4276.3,2.33847017]
["bitfinex","ETHUSD",1755504440071,0.00120001,4276.4,4276.3,6.47417156]
["bitfinex","ETHUSD",1755504440271,0.00120001,4276.4,4276.3,6.96317156]
["bitfinex","ETHUSD",1755504441879,0.002,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755504442215,0.002,4276.8,4276.7,6.14643396]
["bitfinex","ETHUSD",1755504442383,0.002,4276.8,4276.7,7.05365145]
["bitfinex","ETHUSD",1755504442578,0.002,4276.8,4276.7,7.99284915]
["bitfinex","ETHUSD",1755504442812,0.1168,4277.3,4277.2,2.33797811]
["bitfinex","ETHUSD",1755504443013,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504446596,0.11,4277.5,4277.1,0.1168]
["bitfinex","ETHUSD",1755504446842,0.11,4277.5,4276.9,3.667]
["bitfinex","ETHUSD",1755504446843,0.4477,4277.4,4276.9,3.667]
["bitfinex","ETHUSD",1755504447007,0.5769,4277.4,4276.8,3.667]
["bitfinex","ETHUSD",1755504447194,0.5769,4277.4,4276.7,2.33825145]
["bitfinex","ETHUSD",1755504447195,0.4477,4277.3,4276.7,3.667]
["bitfinex","ETHUSD",1755504447504,0.1168,4277.0,4276.3,0.1168]
["bitfinex","ETHUSD",1755504447706,0.11,4277.5,4277.3,2.33789501]
["bitfinex","ETHUSD",1755504447919,0.11,4277.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755504448124,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504448437,0.2268,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504449933,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504450335,0.11,4277.5,4277.4,3.15967527]
["bitfinex","ETHUSD",1755504450850,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504452105,0.5577,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504452299,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504453943,0.5577,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504454239,1.06008702,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504455355,1.52018702,4277.5,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504455508,1.41018702,4277.4,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504455714,0.1168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504455930,1.52698702,4277.1,4276.0,2.8276219]
["bitfinex","ETHUSD",1755504456130,0.11,4277.5,4276.0,2.8276219]
["bitfinex","ETHUSD",1755504456131,0.1168,4276.6,4276.1,3.666]
["bitfinex","ETHUSD",1755504456330,0.1168,4276.6,4276.4,2.33841548]
["bitfinex","ETHUSD",1755504456536,0.1168,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755504456874,0.6196598,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755504457760,0.002,4277.1,4276.9,2.33812071]
["bitfinex","ETHUSD",1755504457947,0.002,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504458124,0.50495109,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504458325,0.62175109,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504458836,0.50495109,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504459568,0.11,4277.5,4277.0,2.33808744]
["bitfinex","ETHUSD",1755504459569,0.11,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504459747,0.11,4277.5,4277.4,6.02724747]
["bitfinex","ETHUSD",1755504459948,0.11,4277.5,4277.4,7.04396879]
["bitfinex","ETHUSD",1755504461274,0.11,4277.5,4277.4,6.57796879]
["bitfinex","ETHUSD",1755504464336,0.11,4277.5,4277.4,6.12066879]
["bitfinex","ETHUSD",1755504464627,0.1092,4277.5,4277.4,7.42383348]
["bitfinex","ETHUSD",1755504467403,0.1092,4277.5,4277.4,7.88983348]
["bitfinex","ETHUSD",1755504467803,0.1092,4277.5,4277.4,7.42383348]
["bitfinex","ETHUSD",1755504468628,0.1092,4277.5,4277.4,6.96653348]
["bitfinex","ETHUSD",1755504468949,0.5717,4277.5,4277.4,3.665]
["bitfinex","ETHUSD",1755504469122,0.5717,4277.5,4276.3,0.4573]
["bitfinex","ETHUSD",1755504469123,1.155,4277.5,4276.7,2.33822872]
["bitfinex","ETHUSD",1755504469320,0.4625,4277.4,4276.9,2.33809715]
["bitfinex","ETHUSD",1755504469516,0.1168,4276.9,4276.8,6.00319678]
["bitfinex","ETHUSD",1755504469747,0.5793,4276.9,4276.8,6.00319678]
["bitfinex","ETHUSD",1755504470309,1.0458,4276.9,4276.8,6.00319678]
["bitfinex","ETHUSD",1755504470511,1.0458,4276.9,4276.7,2.33823895]
["bitfinex","ETHUSD",1755504470839,0.4625,4276.8,4276.6,3.665]
["bitfinex","ETHUSD",1755504471035,0.1168,4276.9,4276.7,2.33825145]
["bitfinex","ETHUSD",1755504471239,2.80437835,4277.4,4276.6,2.33825919]
["bitfinex","ETHUSD",1755504471412,0.1168,4276.7,4276.2,0.001]
["bitfinex","ETHUSD",1755504471611,0.50386005,4276.6,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504471826,0.1168,4276.4,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504473248,0.5793,4276.4,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504475440,0.1168,4276.4,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504475618,0.5793,4276.4,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504477820,0.1168,4276.4,4276.3,2.33845957]
["bitfinex","ETHUSD",1755504478057,0.002,4278.3,4277.4,2.33786879]
["bitfinex","ETHUSD",1755504478239,0.002,4278.6,4278.4,5.33732236]
["bitfinex","ETHUSD",1755504478466,0.11,4279.5,4279.0,2.33699462]
["bitfinex","ETHUSD",1755504478665,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504478865,1e-08,4279.7,4279.5,2.33672157]
["bitfinex","ETHUSD",1755504479076,1e-08,4279.7,4279.6,9.16003363]
["bitfinex","ETHUSD",1755504479280,0.11,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755504479464,0.11,4280.5,4280.4,6.47997167]
["bitfinex","ETHUSD",1755504479868,0.11,4280.5,4280.4,0.34474142]
["bitfinex","ETHUSD",1755504479869,1.039,4280.5,4280.4,0.34474142]
["bitfinex","ETHUSD",1755504480255,1.039,4280.5,4280.4,0.21546339]
["bitfinex","ETHUSD",1755504480456,1.039,4280.5,4280.4,0.21513896]
["bitfinex","ETHUSD",1755504481192,1.039,4280.5,4280.4,0.21511526]
["bitfinex","ETHUSD",1755504481559,3.0,4281.2,4280.6,2.33607815]
["bitfinex","ETHUSD",1755504481754,3.0,4281.2,4280.4,0.21511526]
["bitfinex","ETHUSD",1755504481755,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755504482019,1e-08,4282.5,4282.4,2.54954174]
["bitfinex","ETHUSD",1755504482503,1e-08,4282.5,4282.4,0.21440257]
["bitfinex","ETHUSD",1755504482793,0.92900001,4282.5,4282.4,0.21440257]
["bitfinex","ETHUSD",1755504483358,0.92900001,4282.5,4281.9,2.33540309]
["bitfinex","ETHUSD",1755504483589,0.92900001,4282.5,4281.6,2.79284204]
["bitfinex","ETHUSD",1755504483590,0.92900001,4282.5,4282.0,0.21367363]
["bitfinex","ETHUSD",1755504483769,0.929,4282.4,4282.1,0.21367363]
["bitfinex","ETHUSD",1755504484094,0.929,4282.4,4282.2,0.21367363]
["bitfinex","ETHUSD",1755504484301,0.929,4282.3,4281.6,0.4573]
["bitfinex","ETHUSD",1755504484962,1e-08,4282.5,4282.2,2.33524823]
["bitfinex","ETHUSD",1755504485206,1e-08,4282.5,4282.0,2.33533272]
["bitfinex","ETHUSD",1755504485508,1e-08,4282.5,4282.1,2.33530277]
["bitfinex","ETHUSD",1755504485807,1e-08,4282.5,4282.1,2.33524883]
["bitfinex","ETHUSD",1755504486158,1e-08,4282.5,4281.8,3.849]
["bitfinex","ETHUSD",1755504486159,1e-08,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755504486710,0.46250001,4282.5,4281.6,0.3473]
["bitfinex","ETHUSD",1755504486995,0.46250001,4282.5,4280.1,25.97104682]
["bitfinex","ETHUSD",1755504486996,0.55,4282.3,4280.6,3.845]
["bitfinex","ETHUSD",1755504487234,0.92900001,4282.5,4280.8,3.0]
["bitfinex","ETHUSD",1755504487235,0.1479,4282.2,4280.8,3.0]
["bitfinex","ETHUSD",1755504487507,0.4741,4282.4,4281.0,3.0]
["bitfinex","ETHUSD",1755504487672,3.28499618,4282.3,4281.3,2.3356884]
["bitfinex","ETHUSD",1755504487872,0.4741,4282.2,4281.6,2.33555788]
["bitfinex","ETHUSD",1755504488087,0.4741,4282.2,4280.8,5.33599808]
["bitfinex","ETHUSD",1755504488271,0.1168,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755504488661,0.1168,4281.5,4281.4,2.54864472]
["bitfinex","ETHUSD",1755504489281,0.116,4281.5,4281.4,2.54864472]
["bitfinex","ETHUSD",1755504490198,0.116,4281.5,4281.4,0.21296014]
["bitfinex","ETHUSD",1755504490386,1.0658,4281.5,4280.7,3.859]
["bitfinex","ETHUSD",1755504490582,0.1168,4281.1,4281.0,2.33588784]
["bitfinex","ETHUSD",1755504490794,0.1168,4281.1,4281.0,2.54879557]
["bitfinex","ETHUSD",1755504490966,0.1168,4281.1,4281.0,2.57215459]
["bitfinex","ETHUSD",1755504491167,0.1168,4281.1,4281.0,3.03049557]
["bitfinex","ETHUSD",1755504491513,3.0,4282.4,4281.0,3.03049557]
["bitfinex","ETHUSD",1755504491514,0.00200001,4282.5,4281.0,4.13015324]
["bitfinex","ETHUSD",1755504491811,0.00200001,4282.5,4282.3,2.33518949]
["bitfinex","ETHUSD",1755504492105,0.1168,4282.4,4282.3,2.33518949]
["bitfinex","ETHUSD",1755504492264,0.1168,4282.4,4282.2,2.33523702]
["bitfinex","ETHUSD",1755504492466,0.4741,4282.4,4282.2,2.33523702]
["bitfinex","ETHUSD",1755504492672,0.1168,4282.3,4282.0,2.33534739]
["bitfinex","ETHUSD",1755504492871,0.00200001,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504493095,0.34961001,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504493299,0.11880001,4282.5,4282.4,2.57169056]
["bitfinex","ETHUSD",1755504493533,0.00200001,4282.5,4282.4,2.76095481]
["bitfinex","ETHUSD",1755504493685,0.00200001,4282.5,4282.4,2.76095099]
["bitfinex","ETHUSD",1755504494863,0.00200001,4282.5,4282.4,2.54833917]
["bitfinex","ETHUSD",1755504495067,0.00200001,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504495294,0.47610001,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504495465,0.95180001,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504495665,3.28688465,4282.5,4282.4,0.2132]
["bitfinex","ETHUSD",1755504495905,3.28688465,4282.5,4282.0,2.33531469]
["bitfinex","ETHUSD",1755504495906,1.04996655,4282.5,4282.0,2.33531469]
["bitfinex","ETHUSD",1755504496077,0.4741,4282.4,4282.0,2.33534494]
["bitfinex","ETHUSD",1755504496282,0.1168,4282.1,4282.0,2.33534494]
["bitfinex","ETHUSD",1755504496493,0.1168,4282.1,4281.6,3.843]
["bitfinex","ETHUSD",1755504496494,0.1168,4282.1,4281.8,2.33541898]
["bitfinex","ETHUSD",1755504496694,0.4741,4282.1,4281.8,2.33541898]
["bitfinex","ETHUSD",1755504497005,0.1168,4281.9,4281.4,2.33563611]
["bitfinex","ETHUSD",1755504497200,0.1168,4281.9,4281.5,2.33561339]
["bitfinex","ETHUSD",1755504497406,0.1168,4281.9,4281.4,2.33567664]
["bitfinex","ETHUSD",1755504497610,2.80923917,4282.4,4281.6,2.33557251]
["bitfinex","ETHUSD",1755504497918,2.80923917,4282.4,4281.1,3.84]
["bitfinex","ETHUSD",1755504497919,0.56220105,4282.3,4281.1,3.84]
["bitfinex","ETHUSD",1755504498090,0.1168,4281.3,4281.2,2.54830403]
["bitfinex","ETHUSD",1755504498677,0.1168,4281.3,4280.8,6.17298781]
["bitfinex","ETHUSD",1755504498877,0.4757,4281.8,4281.4,0.2132]
["bitfinex","ETHUSD",1755504499079,0.4757,4281.7,4281.4,0.2132]
["bitfinex","ETHUSD",1755504499374,0.1168,4281.5,4281.4,0.2132]
["bitfinex","ETHUSD",1755504499800,3.40223003,4281.5,4281.4,0.2132]
["bitfinex","ETHUSD",1755504500021,1.0666,4281.5,4281.4,0.2132]
["bitfinex","ETHUSD",1755504501211,0.1168,4281.5,4281.4,2.54888458]
["bitfinex","ETHUSD",1755504501508,0.1168,4281.5,4281.4,3.24346017]
["bitfinex","ETHUSD",1755504501681,0.1168,4281.5,4281.4,3.26681701]
["bitfinex","ETHUSD",1755504501881,0.1168,4281.5,4281.4,3.24346017]
["bitfinex","ETHUSD",1755504502213,0.00200001,4282.5,4281.9,2.33538427]
["bitfinex","ETHUSD",1755504502410,0.1168,4282.0,4281.9,2.33538427]
["bitfinex","ETHUSD",1755504502624,0.1168,4282.0,4281.4,0.2132]
["bitfinex","ETHUSD",1755504502921,0.4741,4282.0,4281.5,0.21319483]
["bitfinex","ETHUSD",1755504503225,0.9498,4281.9,4281.5,0.21319483]
["bitfinex","ETHUSD",1755504503517,0.9498,4281.9,4281.0,3.829]
["bitfinex","ETHUSD",1755504503518,2.33552286,4281.7,4281.0,2.33588931]
["bitfinex","ETHUSD",1755504503826,1.27833229,4281.6,4281.1,0.21347077]
["bitfinex","ETHUSD",1755504503991,0.1168,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755504504193,0.1168,4280.7,4280.6,2.5506477]
["bitfinex","ETHUSD",1755504504520,0.1168,4280.7,4280.6,0.34265913]
["bitfinex","ETHUSD",1755504504939,0.1168,4280.7,4280.6,0.21453696]
["bitfinex","ETHUSD",1755504505142,0.1168,4280.7,4280.6,0.12929847]
["bitfinex","ETHUSD",1755504505143,0.5909,4280.7,4280.6,0.12929847]
["bitfinex","ETHUSD",1755504505345,0.5909,4280.7,4280.6,0.21453696]
["bitfinex","ETHUSD",1755504505639,0.5909,4280.7,4280.6,0.34283543]
["bitfinex","ETHUSD",1755504506142,1.35928067,4280.7,4280.6,0.34283543]
["bitfinex","ETHUSD",1755504506309,3.40266653,4280.7,4280.6,0.34283543]
["bitfinex","ETHUSD",1755504506499,3.40266653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755504507323,3.40266653,4280.7,4280.6,0.21594643]
["bitfinex","ETHUSD",1755504508240,3.40266653,4280.7,4280.6,0.21594094]
["bitfinex","ETHUSD",1755504508441,3.97653167,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755504509003,4.52653167,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755504509207,5.02869666,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755504509906,8.02869666,4280.7,4280.6,1e-08]
["bitfinex","ETHUSD",1755504510103,2.8861211,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755504510302,34.57026188,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755504510502,0.55,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1755504510738,39.81913942,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1755504510941,40.32130441,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1755504511122,41.27110441,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1755504511326,41.84496955,4280.2,4280.1,1e-08]
["bitfinex","ETHUSD",1755504511529,5.88666697,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755504511852,40.31963196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755504512009,41.26943196,4279.6,4279.5,1e-08]
["bitfinex","ETHUSD",1755504513618,5.8872131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504513814,10.04718889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504514015,10.99698889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504514216,10.99618889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504514505,10.69844678,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504514742,10.22234678,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504514906,7.59117579,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504515114,9.92838889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504515520,10.40248889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504515745,10.51928889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504515911,10.99498889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504517743,18.11498889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504518514,13.35618889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504518841,16.61418889,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504519044,16.61418889,4278.6,4278.5,0.5818]
["bitfinex","ETHUSD",1755504519045,14.0398,4278.6,4278.5,0.5818]
["bitfinex","ETHUSD",1755504519233,14.0398,4278.6,4278.5,1.0272]
["bitfinex","ETHUSD",1755504519429,3.9198,4278.6,4278.5,3.36446773]
["bitfinex","ETHUSD",1755504519812,0.1168,4278.6,4278.5,3.36446773]
["bitfinex","ETHUSD",1755504521748,3.804,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755504521955,5.611,4280.3,4279.3,0.4718]
["bitfinex","ETHUSD",1755504522152,4.3631,4280.2,4279.6,2.33666697]
["bitfinex","ETHUSD",1755504522354,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755504522559,0.1168,4279.7,4279.6,3.25386697]
["bitfinex","ETHUSD",1755504522846,3.802,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755504523045,3.801,4280.2,4279.8,2.33655778]
["bitfinex","ETHUSD",1755504523351,6.13742102,4280.1,4279.0,0.1168]
["bitfinex","ETHUSD",1755504523571,2.33663527,4279.7,4278.9,2.47883709]
["bitfinex","ETHUSD",1755504523726,6.14468174,4279.6,4278.9,0.1418]
["bitfinex","ETHUSD",1755504524046,6.14468174,4279.6,4278.7,0.4454]
["bitfinex","ETHUSD",1755504524047,3.808,4279.6,4278.7,0.4454]
["bitfinex","ETHUSD",1755504524212,3.808,4279.6,4278.8,0.02337103]
["bitfinex","ETHUSD",1755504524636,3.808,4279.6,4278.7,2.78255522]
["bitfinex","ETHUSD",1755504524852,3.808,4279.6,4278.7,0.4454]
["bitfinex","ETHUSD",1755504525157,4.1888,4279.6,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504525365,3.808,4279.6,4279.0,2.33694285]
["bitfinex","ETHUSD",1755504525552,3.808,4279.6,4279.1,2.33692741]
["bitfinex","ETHUSD",1755504525752,3.808,4279.6,4279.2,3.27745071]
["bitfinex","ETHUSD",1755504525936,3.808,4279.6,4279.3,0.4454]
["bitfinex","ETHUSD",1755504526138,3.808,4279.6,4279.4,0.4454]
["bitfinex","ETHUSD",1755504526343,3.808,4279.6,4279.4,0.9172]
["bitfinex","ETHUSD",1755504526661,3.808,4279.6,4279.0,2.33699066]
["bitfinex","ETHUSD",1755504526841,3.808,4279.6,4279.0,2.3369917]
["bitfinex","ETHUSD",1755504528476,3.808,4279.6,4278.2,2.33842413]
["bitfinex","ETHUSD",1755504528477,3.808,4279.6,4278.2,0.001]
["bitfinex","ETHUSD",1755504528689,2.76642157,4279.5,4278.5,2.44724662]
["bitfinex","ETHUSD",1755504528847,2.33689774,4279.2,4278.5,0.11]
["bitfinex","ETHUSD",1755504529170,3.797,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504529727,3.797,4279.1,4278.5,2.4472636]
["bitfinex","ETHUSD",1755504530041,3.797,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504530237,3.797,4279.1,4278.5,2.44726663]
["bitfinex","ETHUSD",1755504530861,3.797,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504530862,4.22224093,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504531093,2.33699462,4279.0,4278.5,0.11]
["bitfinex","ETHUSD",1755504531365,6.55920052,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504531743,3.2370087,4279.0,4278.5,0.11]
["bitfinex","ETHUSD",1755504531939,4.22224093,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504532142,6.55919047,4279.1,4278.5,0.11]
["bitfinex","ETHUSD",1755504532662,3.792,4279.0,4278.5,0.11]
["bitfinex","ETHUSD",1755504533051,3.792,4279.0,4278.6,2.3372099]
["bitfinex","ETHUSD",1755504533460,3.792,4279.0,4278.5,3.36445572]
["bitfinex","ETHUSD",1755504533636,3.792,4279.0,4278.6,2.33720431]
["bitfinex","ETHUSD",1755504534132,3.0,4279.3,4278.7,0.94057158]
["bitfinex","ETHUSD",1755504534329,3.79,4279.4,4278.8,2.33707338]
["bitfinex","ETHUSD",1755504534551,3.79,4279.4,4278.7,0.9172]
["bitfinex","ETHUSD",1755504534960,0.1168,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504535169,0.1168,4278.9,4278.8,3.25430386]
["bitfinex","ETHUSD",1755504535872,0.1168,4278.9,4278.8,3.82445552]
["bitfinex","ETHUSD",1755504536040,3.788,4279.8,4279.2,2.3368313]
["bitfinex","ETHUSD",1755504536241,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504536442,0.1168,4279.3,4279.2,3.25408539]
["bitfinex","ETHUSD",1755504537045,3.788,4279.8,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504537250,0.1168,4279.6,4279.2,0.9172]
["bitfinex","ETHUSD",1755504537446,0.1168,4279.6,4279.4,2.33673377]
["bitfinex","ETHUSD",1755504537842,0.1168,4279.6,4279.3,2.33680842]
["bitfinex","ETHUSD",1755504538042,0.1168,4279.6,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504538462,0.9,4279.5,4278.1,0.001]
["bitfinex","ETHUSD",1755504538637,2.3368387,4279.3,4278.6,2.3372131]
["bitfinex","ETHUSD",1755504538848,0.116,4278.6,4278.2,2.33838005]
["bitfinex","ETHUSD",1755504539046,0.116,4278.6,4278.4,2.33727353]
["bitfinex","ETHUSD",1755504539261,0.116,4278.6,4278.5,2.44726773]
["bitfinex","ETHUSD",1755504540438,0.116,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504540670,0.1168,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755504541176,0.1168,4278.6,4278.5,3.36446773]
["bitfinex","ETHUSD",1755504541871,0.1168,4278.6,4278.5,2.91906773]
["bitfinex","ETHUSD",1755504542071,0.1168,4278.6,4278.5,2.44726773]
["bitfinex","ETHUSD",1755504542678,0.1168,4278.6,4278.5,3.36446773]
["bitfinex","ETHUSD",1755504543174,0.1168,4278.6,4278.5,3.93475124]
["bitfinex","ETHUSD",1755504543478,3.784,4279.2,4278.9,2.33704865]
["bitfinex","ETHUSD",1755504543654,3.784,4279.2,4278.8,2.33709278]
["bitfinex","ETHUSD",1755504543855,0.1168,4278.9,4278.8,2.33709278]
["bitfinex","ETHUSD",1755504545547,0.1168,4278.9,4278.8,3.25429278]
["bitfinex","ETHUSD",1755504545742,0.1168,4278.9,4278.8,3.88147124]
["bitfinex","ETHUSD",1755504546174,0.1168,4279.2,4278.9,2.33704924]
["bitfinex","ETHUSD",1755504546368,0.1168,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755504547147,3.771,4280.0,4279.6,2.33665958]
["bitfinex","ETHUSD",1755504547476,0.002,4280.1,4279.8,2.33652716]
["bitfinex","ETHUSD",1755504547691,0.1168,4279.9,4279.1,0.0233694]
["bitfinex","ETHUSD",1755504547893,0.002,4280.1,4279.2,0.2477114]
["bitfinex","ETHUSD",1755504548089,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504550478,0.1168,4279.5,4279.4,3.24137618]
["bitfinex","ETHUSD",1755504551368,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504551688,0.1168,4279.5,4279.4,3.26474394]
["bitfinex","ETHUSD",1755504551895,0.1168,4279.5,4279.4,4.22647255]
["bitfinex","ETHUSD",1755504552200,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755504552569,0.1188,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755504552894,0.002,4280.1,4280.0,2.78124859]
["bitfinex","ETHUSD",1755504553099,0.002,4280.1,4280.0,3.24104859]
["bitfinex","ETHUSD",1755504553289,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755504553646,0.002,4280.1,4280.0,3.1915256]
["bitfinex","ETHUSD",1755504553766,0.002,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755504554374,0.1188,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755504556177,0.9299,4280.1,4279.7,6.09256781]
["bitfinex","ETHUSD",1755504556378,0.9299,4280.1,4279.8,2.33653932]
["bitfinex","ETHUSD",1755504556727,0.429,4280.0,4278.5,0.111]
["bitfinex","ETHUSD",1755504557008,0.9279,4280.0,4278.9,6.09104924]
["bitfinex","ETHUSD",1755504557209,0.9279,4280.0,4279.5,2.33669936]
["bitfinex","ETHUSD",1755504557826,0.9279,4279.9,4279.6,2.33662773]
["bitfinex","ETHUSD",1755504558021,0.9279,4279.9,4279.7,2.33660249]
["bitfinex","ETHUSD",1755504558308,0.9279,4279.8,4279.3,3.753]
["bitfinex","ETHUSD",1755504558498,0.9279,4279.7,4279.4,2.33674762]
["bitfinex","ETHUSD",1755504558680,0.9279,4279.7,4279.1,3.753]
["bitfinex","ETHUSD",1755504558681,0.4989,4279.7,4279.3,2.33682438]
["bitfinex","ETHUSD",1755504558880,0.429,4279.6,4279.1,3.752]
["bitfinex","ETHUSD",1755504559081,0.429,4279.6,4279.4,2.33676093]
["bitfinex","ETHUSD",1755504559298,0.002,4280.1,4279.4,2.33673198]
["bitfinex","ETHUSD",1755504559498,0.429,4280.0,4279.3,2.33682101]
["bitfinex","ETHUSD",1755504559823,2.76546553,4280.0,4279.2,2.33685833]
["bitfinex","ETHUSD",1755504560114,0.429,4279.9,4279.2,2.33685833]
["bitfinex","ETHUSD",1755504560406,0.429,4279.9,4279.3,2.33682545]
["bitfinex","ETHUSD",1755504560827,0.4694575,4280.1,4279.0,3.752]
["bitfinex","ETHUSD",1755504561125,0.8984575,4280.1,4279.4,2.33673534]
["bitfinex","ETHUSD",1755504561328,0.8984575,4280.1,4279.0,3.752]
["bitfinex","ETHUSD",1755504561512,0.8984575,4280.1,4279.0,4.26462871]
["bitfinex","ETHUSD",1755504561822,0.8984575,4280.1,4279.5,2.33668712]
["bitfinex","ETHUSD",1755504562133,0.8984575,4280.1,4279.0,3.752]
["bitfinex","ETHUSD",1755504562334,0.431,4280.1,4279.0,3.752]
["bitfinex","ETHUSD",1755504562537,0.431,4280.1,4279.6,2.3366262]
["bitfinex","ETHUSD",1755504562894,0.429,4280.0,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504563093,0.429,4280.0,4279.2,2.33687468]
["bitfinex","ETHUSD",1755504563094,0.429,4280.0,4279.5,2.33670629]
["bitfinex","ETHUSD",1755504563547,0.429,4280.0,4279.0,3.752]
["bitfinex","ETHUSD",1755504563548,0.429,4279.9,4279.2,2.33688333]
["bitfinex","ETHUSD",1755504563705,0.4282,4279.9,4279.5,2.3366759]
["bitfinex","ETHUSD",1755504564225,0.4282,4279.9,4279.6,2.33664014]
["bitfinex","ETHUSD",1755504564427,0.4989,4280.0,4279.5,2.33671088]
["bitfinex","ETHUSD",1755504564731,0.4989,4280.0,4279.3,2.33683079]
["bitfinex","ETHUSD",1755504565026,0.4989,4280.0,4279.4,2.33677443]
["bitfinex","ETHUSD",1755504565326,0.4989,4280.0,4279.4,2.33677138]
["bitfinex","ETHUSD",1755504565626,2.33659442,4279.8,4278.8,0.9046]
["bitfinex","ETHUSD",1755504565794,2.33659442,4279.8,4278.5,0.111]
["bitfinex","ETHUSD",1755504565795,3.0,4279.5,4278.5,0.111]
["bitfinex","ETHUSD",1755504565995,2.33672157,4279.5,4278.5,0.111]
["bitfinex","ETHUSD",1755504566209,0.1168,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504566702,2.4540131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504566927,1.02491524,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504567141,0.1168,4278.6,4278.5,2.44826773]
["bitfinex","ETHUSD",1755504567297,3.0,4279.5,4278.5,3.35285503]
["bitfinex","ETHUSD",1755504567500,5.33673207,4279.5,4278.7,2.33711887]
["bitfinex","ETHUSD",1755504567695,3.0,4279.5,4278.5,1.0156]
["bitfinex","ETHUSD",1755504567996,3.751,4280.0,4279.2,2.33684247]
["bitfinex","ETHUSD",1755504568193,3.28884895,4279.9,4278.7,0.02337158]
["bitfinex","ETHUSD",1755504568519,3.0,4279.9,4279.3,2.33678565]
["bitfinex","ETHUSD",1755504568954,3.751,4280.0,4279.3,2.33678565]
["bitfinex","ETHUSD",1755504568955,3.751,4280.0,4279.5,2.33670003]
["bitfinex","ETHUSD",1755504569135,0.9279,4279.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504569340,0.9279,4279.9,4279.3,2.33683079]
["bitfinex","ETHUSD",1755504569737,0.9279,4279.9,4279.0,2.33694766]
["bitfinex","ETHUSD",1755504569951,0.9279,4279.9,4278.5,0.5708]
["bitfinex","ETHUSD",1755504569952,2.33665667,4279.7,4278.7,2.33714632]
["bitfinex","ETHUSD",1755504570148,0.9279,4279.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504570479,0.9279,4279.5,4278.8,2.33706559]
["bitfinex","ETHUSD",1755504570659,0.9279,4279.5,4278.5,2.44821386]
["bitfinex","ETHUSD",1755504570660,4.177,4279.4,4278.5,0.111]
["bitfinex","ETHUSD",1755504570849,3.748,4279.4,4278.7,2.33711635]
["bitfinex","ETHUSD",1755504571038,0.9279,4279.3,4278.6,2.33719775]
["bitfinex","ETHUSD",1755504571363,3.9279,4279.3,4278.5,0.111]
["bitfinex","ETHUSD",1755504571565,6.26475276,4279.3,4278.5,0.111]
["bitfinex","ETHUSD",1755504571766,0.429,4279.2,4278.5,2.44823891]
["bitfinex","ETHUSD",1755504572062,2.76588684,4279.2,4278.5,2.44823891]
["bitfinex","ETHUSD",1755504572265,0.429,4279.1,4278.5,2.44823891]
["bitfinex","ETHUSD",1755504572445,2.76594709,4279.1,4278.5,0.111]
["bitfinex","ETHUSD",1755504572971,0.55,4279.2,4278.5,0.111]
["bitfinex","ETHUSD",1755504573283,3.0,4279.3,4278.5,0.111]
["bitfinex","ETHUSD",1755504573284,2.33716115,4278.7,4278.5,0.111]
["bitfinex","ETHUSD",1755504573458,6.31392922,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504573632,7.24182922,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504574536,10.24182922,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504575559,7.90161612,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504575877,0.429,4279.4,4278.5,0.111]
["bitfinex","ETHUSD",1755504576037,3.74,4279.3,4278.7,2.33714911]
["bitfinex","ETHUSD",1755504576259,3.739,4279.3,4278.7,2.33710597]
["bitfinex","ETHUSD",1755504576459,3.739,4279.3,4279.1,2.33692655]
["bitfinex","ETHUSD",1755504576696,3.739,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504576998,3.739,4279.3,4278.7,2.33711251]
["bitfinex","ETHUSD",1755504577199,3.739,4279.3,4279.1,2.33689269]
["bitfinex","ETHUSD",1755504577368,3.739,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504577799,3.8558,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504579967,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504580584,0.1168,4279.3,4279.2,2.78758539]
["bitfinex","ETHUSD",1755504581097,0.1168,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504581503,3.74,4279.7,4279.2,2.33688539]
["bitfinex","ETHUSD",1755504581705,3.74,4279.7,4279.5,2.33667119]
["bitfinex","ETHUSD",1755504582078,3.74,4279.7,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504582277,3.74,4279.7,4278.8,2.45389135]
["bitfinex","ETHUSD",1755504582480,3.74,4279.7,4279.5,2.33667258]
["bitfinex","ETHUSD",1755504582676,4.2349,4279.7,4278.9,0.29045913]
["bitfinex","ETHUSD",1755504583006,3.74,4279.7,4278.7,2.33715848]
["bitfinex","ETHUSD",1755504583208,0.1168,4279.8,4279.6,2.336621]
["bitfinex","ETHUSD",1755504583507,0.1168,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755504583897,0.5867,4279.8,4279.6,2.33665327]
["bitfinex","ETHUSD",1755504584709,0.9648,4279.7,4278.5,0.111]
["bitfinex","ETHUSD",1755504585014,0.1168,4279.4,4278.8,2.45387778]
["bitfinex","ETHUSD",1755504585186,0.1168,4279.4,4278.5,0.111]
["bitfinex","ETHUSD",1755504585504,0.4699,4279.3,4278.8,2.33706065]
["bitfinex","ETHUSD",1755504585705,0.9648,4279.2,4278.8,2.33706065]
["bitfinex","ETHUSD",1755504585878,0.1168,4279.4,4278.6,0.1168]
["bitfinex","ETHUSD",1755504586282,0.1168,4279.4,4279.0,2.3369494]
["bitfinex","ETHUSD",1755504586482,0.9648,4279.3,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504586682,0.4949,4279.3,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504586989,0.9648,4279.2,4278.5,0.111]
["bitfinex","ETHUSD",1755504587187,0.1168,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504587920,0.5867,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504588513,0.5859,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504588815,7.1450131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504589016,5.21616,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504589514,6.06304201,4279.0,4278.5,0.111]
["bitfinex","ETHUSD",1755504589716,0.1168,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504591321,0.1168,4278.6,4278.5,2.44826773]
["bitfinex","ETHUSD",1755504592318,3.723,4279.1,4278.9,2.33701973]
["bitfinex","ETHUSD",1755504592497,0.1168,4279.0,4278.9,2.33701973]
["bitfinex","ETHUSD",1755504592700,0.1168,4279.0,4278.8,0.02337103]
["bitfinex","ETHUSD",1755504592904,0.4699,4278.9,4278.5,2.44824881]
["bitfinex","ETHUSD",1755504593223,0.4699,4278.9,4278.5,0.111]
["bitfinex","ETHUSD",1755504593535,0.4699,4278.9,4278.5,2.44826675]
["bitfinex","ETHUSD",1755504593708,0.1168,4279.0,4278.5,2.44826675]
["bitfinex","ETHUSD",1755504594299,0.4699,4278.9,4278.5,0.111]
["bitfinex","ETHUSD",1755504594526,0.9648,4278.8,4278.5,0.111]
["bitfinex","ETHUSD",1755504594729,0.9648,4278.7,4278.5,0.111]
["bitfinex","ETHUSD",1755504594934,0.1168,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504596095,1.0816,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504596798,3.4188131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504597242,1.0816,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504597445,3.4188131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504597608,1.0816,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504598741,2.4540131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504599124,2.9239131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504599307,3.4188131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504600532,6.9688131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504600717,7.47256461,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755504600922,7.47256461,4278.6,4278.2,0.001]
["bitfinex","ETHUSD",1755504600923,2.88737699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755504601117,9.71717699,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755504601344,11.1857285,4278.3,4278.2,0.001]
["bitfinex","ETHUSD",1755504603006,0.55,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504603217,9.7153409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504603529,11.18389241,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504603731,7.47289241,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504604038,10.6801409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504604419,3.711,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504604744,0.111,4278.7,4278.1,2.33744357]
["bitfinex","ETHUSD",1755504604940,0.1168,4278.2,4277.9,0.89530001]
["bitfinex","ETHUSD",1755504605139,0.1168,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755504605640,0.1168,4278.2,4278.1,2.78818626]
["bitfinex","ETHUSD",1755504606243,0.1168,4278.2,4278.1,0.4507]
["bitfinex","ETHUSD",1755504606442,0.1168,4278.2,4277.9,1e-08]
["bitfinex","ETHUSD",1755504606621,3.8268,4278.2,4277.9,1e-08]
["bitfinex","ETHUSD",1755504607016,0.4699,4278.1,4277.9,1e-08]
["bitfinex","ETHUSD",1755504607210,0.9211,4278.1,4277.9,1e-08]
["bitfinex","ETHUSD",1755504607412,0.4481,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504607623,3.8268,4278.2,4277.9,1e-08]
["bitfinex","ETHUSD",1755504608255,5.8875409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504608635,6.7868409,4278.0,4277.9,1e-08]
["bitfinex","ETHUSD",1755504608842,2.33734321,4278.4,4277.9,1e-08]
["bitfinex","ETHUSD",1755504609027,0.4481,4279.0,4277.9,0.91710001]
["bitfinex","ETHUSD",1755504609225,0.50453004,4279.2,4277.9,0.44180001]
["bitfinex","ETHUSD",1755504609530,0.466263,4279.1,4278.0,0.9171]
["bitfinex","ETHUSD",1755504609833,0.002,4279.2,4278.5,2.3372667]
["bitfinex","ETHUSD",1755504610049,0.002,4279.2,4278.6,0.02337213]
["bitfinex","ETHUSD",1755504610243,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755504611266,0.002,4279.2,4279.1,3.27740941]
["bitfinex","ETHUSD",1755504611462,0.002,4279.2,4279.1,3.83885501]
["bitfinex","ETHUSD",1755504611753,0.002,4279.2,4279.1,3.81548561]
["bitfinex","ETHUSD",1755504611943,0.002,4279.2,4279.1,3.83885501]
["bitfinex","ETHUSD",1755504612142,0.002,4279.2,4279.1,3.81548561]
["bitfinex","ETHUSD",1755504613143,0.0012,4279.2,4279.1,3.81548561]
["bitfinex","ETHUSD",1755504613746,0.0012,4279.2,4279.1,6.81548561]
["bitfinex","ETHUSD",1755504614362,0.0012,4279.2,4278.4,0.9171]
["bitfinex","ETHUSD",1755504614529,0.0012,4279.2,4277.6,2.4487441]
["bitfinex","ETHUSD",1755504614530,0.0012,4279.2,4277.8,0.9171]
["bitfinex","ETHUSD",1755504614883,0.8993,4279.1,4278.3,2.33737338]
["bitfinex","ETHUSD",1755504615164,2.33706858,4278.9,4278.1,2.33743984]
["bitfinex","ETHUSD",1755504615323,0.8993,4279.1,4277.9,2.33759003]
["bitfinex","ETHUSD",1755504615324,3.23628587,4279.1,4278.2,3.722]
["bitfinex","ETHUSD",1755504615530,3.56003446,4279.1,4278.4,2.33731331]
["bitfinex","ETHUSD",1755504615738,1.22304859,4279.1,4278.5,3.722]
["bitfinex","ETHUSD",1755504616142,2.33705705,4278.9,4278.2,2.3373903]
["bitfinex","ETHUSD",1755504616344,2.33705705,4278.9,4278.3,3.72]
["bitfinex","ETHUSD",1755504616659,2.33809668,4279.2,4278.4,2.33731902]
["bitfinex","ETHUSD",1755504616850,2.33809668,4279.2,4278.3,3.72]
["bitfinex","ETHUSD",1755504617039,2.33694899,4279.1,4278.3,3.72]
["bitfinex","ETHUSD",1755504617570,2.33694899,4279.1,4278.4,2.33731901]
["bitfinex","ETHUSD",1755504617959,0.0012,4279.2,4278.4,2.33732236]
["bitfinex","ETHUSD",1755504618166,0.0012,4279.2,4278.7,2.33711009]
["bitfinex","ETHUSD",1755504618535,0.0012,4279.2,4278.8,2.33708936]
["bitfinex","ETHUSD",1755504618737,0.0012,4279.2,4278.9,2.33704299]
["bitfinex","ETHUSD",1755504618934,0.0012,4279.2,4279.0,3.73936994]
["bitfinex","ETHUSD",1755504619147,0.0012,4279.2,4279.1,6.05294001]
["bitfinex","ETHUSD",1755504620351,0.0012,4279.2,4279.1,7.6734984]
["bitfinex","ETHUSD",1755504620554,0.0012,4279.2,4279.1,6.16974001]
["bitfinex","ETHUSD",1755504622054,0.0012,4279.2,4279.1,6.16774001]
["bitfinex","ETHUSD",1755504622872,0.0012,4279.2,4279.1,6.16574001]
["bitfinex","ETHUSD",1755504623175,0.0012,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1755504623346,0.0012,4279.2,4279.1,6.16574001]
["bitfinex","ETHUSD",1755504624770,0.0012,4279.2,4279.1,7.08284001]
["bitfinex","ETHUSD",1755504626048,0.0012,4279.2,4279.1,2.45374001]
["bitfinex","ETHUSD",1755504626346,0.0012,4279.2,4279.1,0.1168]
["bitfinex","ETHUSD",1755504626553,0.4493,4279.2,4279.1,3.707]
["bitfinex","ETHUSD",1755504626763,0.4493,4279.2,4279.1,3.706]
["bitfinex","ETHUSD",1755504626965,0.0012,4279.2,4279.1,3.706]
["bitfinex","ETHUSD",1755504627675,0.0012,4279.2,4278.9,2.33704489]
["bitfinex","ETHUSD",1755504627874,0.0012,4279.2,4278.8,0.1168]
["bitfinex","ETHUSD",1755504627875,0.4481,4279.1,4278.8,0.1168]
["bitfinex","ETHUSD",1755504628078,0.4481,4279.1,4278.9,3.704]
["bitfinex","ETHUSD",1755504628274,0.4481,4279.1,4279.0,3.705]
["bitfinex","ETHUSD",1755504628966,0.8993,4279.1,4279.0,3.704]
["bitfinex","ETHUSD",1755504629351,0.4481,4279.1,4279.0,3.703]
["bitfinex","ETHUSD",1755504629557,0.8993,4279.1,4279.0,3.703]
["bitfinex","ETHUSD",1755504630361,0.4481,4279.1,4279.0,3.703]
["bitfinex","ETHUSD",1755504631166,0.0012,4279.2,4279.0,3.703]
["bitfinex","ETHUSD",1755504631466,0.0012,4279.2,4279.0,6.03999462]
["bitfinex","ETHUSD",1755504631861,0.0012,4279.2,4279.0,3.703]
["bitfinex","ETHUSD",1755504632262,0.0012,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755504632770,0.0012,4279.2,4279.1,3.37084001]
["bitfinex","ETHUSD",1755504632962,0.0012,4279.2,4279.1,4.31192891]
["bitfinex","ETHUSD",1755504634273,0.0012,4279.2,4279.1,3.37084001]
["bitfinex","ETHUSD",1755504634674,0.0012,4279.2,4279.1,3.39420941]
["bitfinex","ETHUSD",1755504634881,0.0012,4279.2,4279.1,6.39420941]
["bitfinex","ETHUSD",1755504635183,0.0012,4279.2,4279.1,6.37084001]
["bitfinex","ETHUSD",1755504635853,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755504636050,0.11,4279.5,4279.4,7.26102275]
["bitfinex","ETHUSD",1755504636255,0.11,4279.5,4279.4,8.17812275]
["bitfinex","ETHUSD",1755504637284,0.11,4279.5,4279.4,4.47512275]
["bitfinex","ETHUSD",1755504637486,0.11,4279.5,4279.4,11.17812275]
["bitfinex","ETHUSD",1755504637683,0.11,4279.5,4279.4,7.47512275]
["bitfinex","ETHUSD",1755504637892,0.1092,4279.5,4279.4,11.17812275]
["bitfinex","ETHUSD",1755504638186,1e-08,4279.5,4279.4,10.26102275]
["bitfinex","ETHUSD",1755504638373,1e-08,4279.5,4279.4,11.19722275]
["bitfinex","ETHUSD",1755504638561,1e-08,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755504638761,1e-08,4279.7,4279.5,7.75480321]
["bitfinex","ETHUSD",1755504638951,1e-08,4279.7,4279.6,9.97486697]
["bitfinex","ETHUSD",1755504639461,1e-08,4279.7,4279.6,6.27286697]
["bitfinex","ETHUSD",1755504639654,1e-08,4279.7,4279.6,9.03866697]
["bitfinex","ETHUSD",1755504639856,1e-08,4279.7,4279.6,5.33666697]
["bitfinex","ETHUSD",1755504640163,1e-08,4279.7,4279.6,10.98167727]
["bitfinex","ETHUSD",1755504641101,1e-08,4279.7,4279.6,10.04547727]
["bitfinex","ETHUSD",1755504641777,1e-08,4279.7,4279.5,0.1168]
["bitfinex","ETHUSD",1755504641983,0.48370001,4279.7,4279.6,6.03866697]
["bitfinex","ETHUSD",1755504642155,0.4837,4279.6,4279.5,2.45352157]
["bitfinex","ETHUSD",1755504642356,0.4837,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504642594,0.9346,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504643098,0.9346,4279.6,4279.5,3.702]
["bitfinex","ETHUSD",1755504643279,0.9346,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504643600,0.9346,4279.6,4279.5,3.702]
["bitfinex","ETHUSD",1755504643914,0.9346,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504644220,0.4509,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504644842,0.4509,4279.6,4279.5,2.33672157]
["bitfinex","ETHUSD",1755504645123,0.4509,4279.6,4279.5,6.03872157]
["bitfinex","ETHUSD",1755504645423,1e-08,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755504645725,0.45090001,4279.7,4279.5,6.03870646]
["bitfinex","ETHUSD",1755504645922,0.45090001,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755504646291,0.45090001,4279.7,4279.6,6.03866697]
["bitfinex","ETHUSD",1755504646592,0.93460001,4279.7,4279.6,3.702]
["bitfinex","ETHUSD",1755504647308,1e-08,4279.7,4279.6,10.38011363]
["bitfinex","ETHUSD",1755504647490,1e-08,4279.7,4279.6,10.35674697]
["bitfinex","ETHUSD",1755504648903,1e-08,4280.1,4279.9,2.33650318]
["bitfinex","ETHUSD",1755504649262,1e-08,4280.1,4280.0,9.06181307]
["bitfinex","ETHUSD",1755504649405,1e-08,4280.6,4280.4,2.33623025]
["bitfinex","ETHUSD",1755504649601,1e-08,4280.6,4280.5,6.29516045]
["bitfinex","ETHUSD",1755504649814,1e-08,4280.6,4280.5,6.7446987]
["bitfinex","ETHUSD",1755504650034,1e-08,4280.6,4280.5,7.2069987]
["bitfinex","ETHUSD",1755504651470,1e-08,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755504651755,1e-08,4280.8,4280.7,9.06042719]
["bitfinex","ETHUSD",1755504651949,0.002,4281.2,4280.7,9.06042719]
["bitfinex","ETHUSD",1755504651950,0.002,4281.2,4281.1,2.33584826]
["bitfinex","ETHUSD",1755504652124,0.002,4281.2,4281.1,6.06020674]
["bitfinex","ETHUSD",1755504652334,0.002,4281.2,4281.1,6.97304826]
["bitfinex","ETHUSD",1755504652514,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755504652715,0.002,4281.4,4281.3,6.03673914]
["bitfinex","ETHUSD",1755504652937,0.002,4281.4,4281.3,3.17299788]
["bitfinex","ETHUSD",1755504653123,0.002,4281.4,4281.1,2.33584826]
["bitfinex","ETHUSD",1755504653124,0.9366,4281.4,4279.2,2.80018539]
["bitfinex","ETHUSD",1755504653442,0.9346,4281.3,4280.8,2.33600157]
["bitfinex","ETHUSD",1755504653646,0.002,4281.4,4280.9,3.701]
["bitfinex","ETHUSD",1755504653856,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755504654768,0.002,4281.4,4281.3,6.03573914]
["bitfinex","ETHUSD",1755504654927,0.4529,4281.4,4281.3,6.03573914]
["bitfinex","ETHUSD",1755504655520,0.002,4281.4,4281.3,6.03573914]
["bitfinex","ETHUSD",1755504655952,0.9366,4281.4,4281.3,6.03573914]
["bitfinex","ETHUSD",1755504656151,0.9366,4281.4,4280.9,2.33590507]
["bitfinex","ETHUSD",1755504656356,0.9346,4281.3,4281.0,2.33585991]
["bitfinex","ETHUSD",1755504656579,0.002,4281.4,4281.1,3.7]
["bitfinex","ETHUSD",1755504656580,0.9346,4281.2,4281.1,3.7]
["bitfinex","ETHUSD",1755504657357,0.9346,4281.2,4281.0,3.7]
["bitfinex","ETHUSD",1755504657684,0.9346,4281.1,4281.0,6.03587709]
["bitfinex","ETHUSD",1755504658384,0.002,4281.4,4281.0,3.8168]
["bitfinex","ETHUSD",1755504658581,0.002,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755504658782,0.002,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504659891,0.002,4281.4,4281.3,7.00137788]
["bitfinex","ETHUSD",1755504660871,0.002,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504661056,0.9366,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504661256,0.4529,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504661651,0.9366,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504662091,0.4529,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504662472,0.002,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504662659,0.0012,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504663902,0.4521,4281.4,4281.3,2.45253914]
["bitfinex","ETHUSD",1755504664102,0.9358,4281.4,4281.3,6.15253914]
["bitfinex","ETHUSD",1755504664491,0.9358,4281.4,4281.3,0.1168]
["bitfinex","ETHUSD",1755504664704,0.9358,4281.4,4281.3,3.7]
["bitfinex","ETHUSD",1755504665405,0.9358,4281.4,4281.0,2.33588642]
["bitfinex","ETHUSD",1755504665705,0.4509,4281.3,4281.2,2.3357937]
["bitfinex","ETHUSD",1755504666588,0.0012,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755504666794,0.0012,4281.4,4281.3,6.03573914]
["bitfinex","ETHUSD",1755504667232,1e-08,4281.4,4281.3,9.74990638]
["bitfinex","ETHUSD",1755504667432,0.1168,4281.9,4281.8,2.33546639]
["bitfinex","ETHUSD",1755504667579,0.476,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504667784,0.002,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504668326,0.476,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504668513,0.935,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504669140,0.935,4282.1,4282.0,3.699]
["bitfinex","ETHUSD",1755504669460,0.935,4282.1,4281.8,6.034465]
["bitfinex","ETHUSD",1755504669663,0.002,4282.1,4281.7,2.33551585]
["bitfinex","ETHUSD",1755504669939,0.002,4282.1,4281.6,3.699]
["bitfinex","ETHUSD",1755504669940,0.476,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504670089,0.476,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504670090,0.002,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504670523,0.002,4282.1,4282.0,6.5290573]
["bitfinex","ETHUSD",1755504670702,0.002,4282.1,4282.0,6.9737573]
["bitfinex","ETHUSD",1755504670898,0.002,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504671145,0.002,4282.1,4282.0,6.87133604]
["bitfinex","ETHUSD",1755504671935,0.002,4282.1,4282.0,9.0343573]
["bitfinex","ETHUSD",1755504672102,1e-08,4282.1,4282.0,9.9737573]
["bitfinex","ETHUSD",1755504672726,1e-08,4282.1,4282.0,6.2747573]
["bitfinex","ETHUSD",1755504672911,1e-08,4282.1,4282.0,5.3353573]
["bitfinex","ETHUSD",1755504673113,1e-08,4282.1,4282.0,3.14690604]
["bitfinex","ETHUSD",1755504673413,1e-08,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504674800,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504675113,1e-08,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504675936,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504676135,1e-08,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504676298,1e-08,4282.1,4282.0,2.3353573]
["bitfinex","ETHUSD",1755504676639,1e-08,4282.1,4282.0,6.0343573]
["bitfinex","ETHUSD",1755504677549,0.47400001,4282.1,4282.0,3.8148]
["bitfinex","ETHUSD",1755504677726,0.93300001,4282.1,4282.0,6.0333573]
["bitfinex","ETHUSD",1755504677934,1e-08,4282.1,4282.0,6.0333573]
["bitfinex","ETHUSD",1755504679239,1e-08,4282.1,4282.0,10.3622973]
["bitfinex","ETHUSD",1755504679611,1e-08,4282.1,4282.0,10.4790973]
["bitfinex","ETHUSD",1755504680410,1e-08,4282.1,4282.0,6.7810973]
["bitfinex","ETHUSD",1755504680610,1e-08,4282.1,4282.0,10.4790973]
["bitfinex","ETHUSD",1755504684832,1e-08,4282.1,4282.0,9.5396973]
["bitfinex","ETHUSD",1755504685029,1e-08,4282.1,4282.0,10.4790973]
["bitfinex","ETHUSD",1755504685619,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755504685924,0.002,4283.0,4282.9,9.91664704]
["bitfinex","ETHUSD",1755504686423,0.935,4283.0,4282.9,6.14866656]
["bitfinex","ETHUSD",1755504687251,0.002,4283.0,4282.9,6.14866656]
["bitfinex","ETHUSD",1755504687457,0.0012,4283.0,4282.9,6.14866656]
["bitfinex","ETHUSD",1755504687750,0.0012,4283.0,4282.9,9.03186656]
["bitfinex","ETHUSD",1755504687951,0.0012,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755504688255,0.0012,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504688256,1.051,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504688614,0.592,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504688820,1.051,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504689650,1.051,4283.0,4282.9,3.697]
["bitfinex","ETHUSD",1755504690264,0.118,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504690428,0.118,4283.0,4282.9,6.97126656]
["bitfinex","ETHUSD",1755504690628,0.118,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504690933,0.118,4283.0,4282.9,3.697]
["bitfinex","ETHUSD",1755504691134,0.592,4283.0,4282.9,6.03186656]
["bitfinex","ETHUSD",1755504693749,0.0012,4283.0,4282.9,6.86855049]
["bitfinex","ETHUSD",1755504694096,0.0012,4283.0,4282.9,7.92475049]
["bitfinex","ETHUSD",1755504694940,0.0012,4283.0,4282.9,10.92475049]
["bitfinex","ETHUSD",1755504695632,0.0012,4283.0,4282.9,6.28835049]
["bitfinex","ETHUSD",1755504696054,0.9342,4283.0,4282.9,6.03086656]
["bitfinex","ETHUSD",1755504696759,0.9342,4283.0,4282.9,3.696]
["bitfinex","ETHUSD",1755504697061,0.0012,4283.0,4282.9,9.03086656]
["bitfinex","ETHUSD",1755504697249,0.0012,4283.0,4282.9,5.33486656]
["bitfinex","ETHUSD",1755504697638,0.0012,4283.0,4282.9,6.03086656]
["bitfinex","ETHUSD",1755504697962,0.4655,4283.0,4282.9,2.45166656]
["bitfinex","ETHUSD",1755504698163,0.9534,4283.0,4282.8,2.33492107]
["bitfinex","ETHUSD",1755504698460,0.0012,4283.0,4282.9,3.696]
["bitfinex","ETHUSD",1755504698959,0.0012,4283.0,4282.9,6.05421522]
["bitfinex","ETHUSD",1755504699261,0.0012,4283.0,4282.9,6.03086656]
["bitfinex","ETHUSD",1755504699464,0.0012,4283.0,4282.9,6.87912974]
["bitfinex","ETHUSD",1755504699631,0.0012,4283.0,4282.9,3.18312974]
["bitfinex","ETHUSD",1755504700386,0.0012,4283.0,4282.9,6.03086656]
["bitfinex","ETHUSD",1755504701989,0.0012,4283.0,4282.9,6.97046656]
["bitfinex","ETHUSD",1755504702180,0.0012,4283.0,4282.9,6.53016656]
["bitfinex","ETHUSD",1755504702793,0.0012,4283.0,4282.9,6.97046656]
["bitfinex","ETHUSD",1755504703086,1e-08,4283.0,4282.9,6.97046656]
["bitfinex","ETHUSD",1755504703289,1e-08,4283.0,4282.9,4.21668974]
["bitfinex","ETHUSD",1755504703599,1e-08,4283.0,4282.9,7.91268974]
["bitfinex","ETHUSD",1755504703956,1e-08,4283.0,4282.9,8.02948974]
["bitfinex","ETHUSD",1755504704286,1e-08,4283.0,4282.9,11.02948974]
["bitfinex","ETHUSD",1755504704654,1e-08,4283.0,4282.9,7.33348974]
["bitfinex","ETHUSD",1755504704992,1e-08,4283.0,4282.9,11.02948974]
["bitfinex","ETHUSD",1755504705487,1e-08,4283.0,4282.9,11.57948974]
["bitfinex","ETHUSD",1755504705986,0.002,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755504706193,0.002,4283.9,4283.8,6.14617602]
["bitfinex","ETHUSD",1755504706495,0.11,4284.5,4283.9,2.33432152]
["bitfinex","ETHUSD",1755504706853,0.9546,4284.0,4283.9,3.695]
["bitfinex","ETHUSD",1755504707049,0.9546,4284.0,4283.8,0.1168]
["bitfinex","ETHUSD",1755504707255,1.069,4283.9,4283.3,0.11]
["bitfinex","ETHUSD",1755504707453,0.1168,4283.4,4283.3,0.11]
["bitfinex","ETHUSD",1755504707650,0.1168,4283.4,4283.0,3.695]
["bitfinex","ETHUSD",1755504707880,1e-08,4285.6,4283.4,16.075906]
["bitfinex","ETHUSD",1755504708095,0.4643,4287.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755504708266,0.1168,4287.0,4286.4,2.33296005]
["bitfinex","ETHUSD",1755504708481,0.11,4287.5,4286.4,5.44976005]
["bitfinex","ETHUSD",1755504708691,0.11,4287.5,4286.4,6.38936005]
["bitfinex","ETHUSD",1755504708985,0.11,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755504709700,1.0622,4287.5,4287.3,2.33246643]
["bitfinex","ETHUSD",1755504709871,0.4643,4287.4,4287.1,0.1168]
["bitfinex","ETHUSD",1755504710060,0.4643,4287.4,4286.2,2.33301466]
["bitfinex","ETHUSD",1755504710061,0.9522,4287.4,4286.5,3.907]
["bitfinex","ETHUSD",1755504710267,1.069,4287.3,4286.7,2.44959323]
["bitfinex","ETHUSD",1755504710569,1.069,4287.3,4285.9,2.33323222]
["bitfinex","ETHUSD",1755504710570,0.1168,4286.8,4286.2,0.1168]
["bitfinex","ETHUSD",1755504710770,0.4879,4286.7,4285.7,0.4643]
["bitfinex","ETHUSD",1755504710992,0.4643,4286.6,4285.7,4.3763]
["bitfinex","ETHUSD",1755504711177,0.4879,4286.7,4286.2,2.33301523]
["bitfinex","ETHUSD",1755504711380,0.4643,4286.5,4285.6,3.912]
["bitfinex","ETHUSD",1755504711576,0.4879,4286.4,4285.0,0.4879]
["bitfinex","ETHUSD",1755504711774,1.0143,4286.3,4284.7,2.33383615]
["bitfinex","ETHUSD",1755504712013,1.0143,4286.3,4284.5,3.912]
["bitfinex","ETHUSD",1755504712014,3.28529055,4286.2,4285.0,2.33371073]
["bitfinex","ETHUSD",1755504712211,2.33340645,4285.6,4284.8,3.912]
["bitfinex","ETHUSD",1755504712366,0.4879,4286.1,4284.8,3.912]
["bitfinex","ETHUSD",1755504712570,0.4879,4286.1,4284.9,2.33377675]
["bitfinex","ETHUSD",1755504712794,0.4879,4286.1,4284.8,6.24580395]
["bitfinex","ETHUSD",1755504712996,0.4879,4286.1,4285.1,2.33361815]
["bitfinex","ETHUSD",1755504713199,0.4879,4286.1,4283.6,0.9396]
["bitfinex","ETHUSD",1755504713200,0.55,4286.0,4283.6,0.9396]
["bitfinex","ETHUSD",1755504713385,1.0379,4285.9,4283.8,4.05475]
["bitfinex","ETHUSD",1755504713592,2.33362495,4285.2,4284.2,2.33411966]
["bitfinex","ETHUSD",1755504713786,2.33362495,4285.2,4284.3,2.33409425]
["bitfinex","ETHUSD",1755504713985,2.33356672,4285.3,4284.4,2.33403692]
["bitfinex","ETHUSD",1755504714300,0.55,4285.8,4283.8,0.14275]
["bitfinex","ETHUSD",1755504714301,0.9522,4285.2,4283.8,0.14275]
["bitfinex","ETHUSD",1755504714501,2.33415209,4284.3,4283.1,2.33475753]
["bitfinex","ETHUSD",1755504714706,2.33421255,4284.1,4283.2,0.27159375]
["bitfinex","ETHUSD",1755504714889,31.04742815,4284.7,4282.4,3.913]
["bitfinex","ETHUSD",1755504714890,2.33455042,4283.5,4282.6,2.33502205]
["bitfinex","ETHUSD",1755504715091,2.33486656,4282.9,4282.4,0.001]
["bitfinex","ETHUSD",1755504715269,0.55,4283.3,4282.4,0.001]
["bitfinex","ETHUSD",1755504715472,3.28706656,4282.9,4282.4,0.001]
["bitfinex","ETHUSD",1755504715692,3.83706656,4282.9,4282.4,0.001]
["bitfinex","ETHUSD",1755504720400,2.88508464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504720786,3.95408464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504721981,7.85508464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504722593,7.85208464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504722773,0.5811,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504722981,4.4771,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504723877,6.81118464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504724129,4.4761,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504724408,0.1168,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504726656,0.0068,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504727928,0.1168,4282.8,4282.4,0.23472946]
["bitfinex","ETHUSD",1755504728087,0.1168,4282.8,4282.4,0.001]
["bitfinex","ETHUSD",1755504728635,2.78032155,4282.8,4282.4,0.001]
["bitfinex","ETHUSD",1755504728919,0.1168,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504730845,6.90048464,4282.5,4282.4,0.001]
["bitfinex","ETHUSD",1755504731128,5.88513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755504731328,6.33833917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755504731497,6.78373917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755504732831,2.88568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1755504732995,9.76568458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1755504733197,10.78108458,4281.4,4281.3,1e-08]
["bitfinex","ETHUSD",1755504733922,5.88573914,4281.3,4280.5,0.11]
["bitfinex","ETHUSD",1755504734123,6.00275739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504734447,9.87975739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504734757,10.77835739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504735100,10.44835739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504735840,5.67275739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504736039,0.1168,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504736251,9.32575739,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504736929,3.9898,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755504737116,0.1168,4280.9,4280.8,0.9178]
["bitfinex","ETHUSD",1755504737500,0.1168,4280.9,4280.8,3.59019747]
["bitfinex","ETHUSD",1755504740332,3.55,4282.4,4280.8,3.59019747]
["bitfinex","ETHUSD",1755504740333,2.3351937,4282.3,4280.8,0.81744562]
["bitfinex","ETHUSD",1755504740533,0.1168,4281.3,4281.2,2.33577499]
["bitfinex","ETHUSD",1755504741146,0.1168,4281.3,4281.2,3.25257499]
["bitfinex","ETHUSD",1755504741617,0.1168,4281.3,4281.2,2.79247499]
["bitfinex","ETHUSD",1755504741817,0.1168,4281.3,4281.2,3.30531172]
["bitfinex","ETHUSD",1755504742422,3.864,4281.8,4281.4,2.33564066]
["bitfinex","ETHUSD",1755504742748,0.1168,4281.6,4280.8,0.33738551]
["bitfinex","ETHUSD",1755504742949,0.8986,4281.7,4280.8,0.001]
["bitfinex","ETHUSD",1755504743115,0.1168,4281.1,4280.8,0.001]
["bitfinex","ETHUSD",1755504743317,2.33595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504743543,5.88595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504743845,6.78455739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504745310,6.31075739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504745516,9.31075739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504745929,9.75615739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504746355,10.75935739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504746692,11.26130246,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755504747566,11.26130246,4280.9,4280.3,1e-08]
["bitfinex","ETHUSD",1755504747567,5.88623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504747767,10.35597532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504747972,11.25457532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504748423,42.33667778,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504750462,11.25457532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504751224,6.50497532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504751549,11.24557532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504752068,11.12877532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504752236,11.24557532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504753749,10.34697532,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504754067,0.61874507,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504754286,3.839,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504754433,3.839,4280.4,4280.3,0.91680001]
["bitfinex","ETHUSD",1755504754622,3.842,4280.4,4280.3,1.24221852]
["bitfinex","ETHUSD",1755504754824,3.842,4280.6,4280.3,3.25308484]
["bitfinex","ETHUSD",1755504755062,3.842,4280.6,4280.3,2.33628484]
["bitfinex","ETHUSD",1755504755238,3.842,4280.6,4280.4,0.9168]
["bitfinex","ETHUSD",1755504755637,3.842,4280.6,4280.5,0.9168]
["bitfinex","ETHUSD",1755504756065,6.17812477,4280.6,4280.3,1e-08]
["bitfinex","ETHUSD",1755504756358,2.33623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504756966,9.17423025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504758597,9.72423025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504758803,10.18623025,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504759119,11.1428019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504759611,10.2198019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504759960,10.6818019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504760175,11.1368019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504761614,11.1360019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504764183,11.2528019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504764884,18.3728019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504765910,17.9178019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504767515,18.3728019,4280.4,4280.3,1e-08]
["bitfinex","ETHUSD",1755504768526,2.33666697,4279.6,4279.5,0.01400001]
["bitfinex","ETHUSD",1755504768726,6.14866697,4279.6,4279.5,0.01400001]
["bitfinex","ETHUSD",1755504768902,6.26546697,4279.6,4279.5,0.01400001]
["bitfinex","ETHUSD",1755504769614,6.26546697,4279.6,4279.5,0.91040001]
["bitfinex","ETHUSD",1755504770287,6.26546697,4279.6,4279.5,0.01400001]
["bitfinex","ETHUSD",1755504770491,6.26546697,4279.6,4278.9,0.40780001]
["bitfinex","ETHUSD",1755504770492,2.3368795,4279.3,4278.9,0.40780001]
["bitfinex","ETHUSD",1755504770695,0.1168,4279.0,4278.9,0.40780001]
["bitfinex","ETHUSD",1755504770902,0.1168,4279.0,4278.9,0.86240001]
["bitfinex","ETHUSD",1755504772892,0.1168,4279.0,4278.7,0.001]
["bitfinex","ETHUSD",1755504772893,2.33710386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755504773130,6.13610386,4278.8,4278.7,0.001]
["bitfinex","ETHUSD",1755504773425,6.13610386,4278.8,4278.5,0.061]
["bitfinex","ETHUSD",1755504773426,2.3372131,4278.6,4278.5,0.061]
["bitfinex","ETHUSD",1755504773592,6.2530131,4278.6,4278.5,0.061]
["bitfinex","ETHUSD",1755504775760,0.1168,4278.6,4278.5,0.9574]
["bitfinex","ETHUSD",1755504775924,3.9118,4278.6,4278.5,0.9574]
["bitfinex","ETHUSD",1755504776311,3.795,4278.6,4278.5,0.9574]
["bitfinex","ETHUSD",1755504776540,3.9118,4278.6,4278.5,0.9574]
["bitfinex","ETHUSD",1755504777136,3.9118,4278.6,4278.5,3.29466773]
["bitfinex","ETHUSD",1755504777444,0.1168,4278.6,4278.5,0.9574]
["bitfinex","ETHUSD",1755504778248,0.1168,4278.6,4278.5,0.061]
["bitfinex","ETHUSD",1755504778556,0.55,4278.5,4277.5,0.111]
["bitfinex","ETHUSD",1755504778723,2.88770484,4277.7,4277.5,0.111]
["bitfinex","ETHUSD",1755504779045,9.80750484,4277.7,4277.5,0.111]
["bitfinex","ETHUSD",1755504779414,5.91650484,4277.7,4277.5,0.111]
["bitfinex","ETHUSD",1755504779722,9.80750484,4277.7,4277.5,0.111]
["bitfinex","ETHUSD",1755504779921,5.88775949,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755504780143,7.30784073,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504780511,3.50308124,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504780712,0.41496093,4277.7,4277.5,0.011]
["bitfinex","ETHUSD",1755504780912,0.1168,4277.6,4277.5,0.9074]
["bitfinex","ETHUSD",1755504781239,0.1168,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504781437,2.45455949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504781647,2.91655949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504781948,6.92155949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504784173,10.26655949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504784383,10.72155949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504786573,10.72075949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504787472,11.22224919,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504788478,10.72075949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504789889,3.9078,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504790183,10.69615949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504790384,10.24145949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504790692,9.24755949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504791574,6.24755949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504793668,3.9058,4277.6,4277.5,0.9018]
["bitfinex","ETHUSD",1755504794890,0.002,4278.2,4277.5,0.9018]
["bitfinex","ETHUSD",1755504795056,0.1168,4277.9,4277.6,0.8908]
["bitfinex","ETHUSD",1755504795262,3.793,4277.8,4277.6,0.8908]
["bitfinex","ETHUSD",1755504795457,3.793,4277.8,4277.5,0.011]
["bitfinex","ETHUSD",1755504795663,0.1168,4277.6,4277.5,0.28978563]
["bitfinex","ETHUSD",1755504795963,3.9088,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504796370,3.9088,4277.6,4277.5,0.449]
["bitfinex","ETHUSD",1755504796591,3.9088,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504796867,6.24655949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504797092,3.9088,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504798197,3.9088,4277.6,4277.5,2.78681414]
["bitfinex","ETHUSD",1755504798362,0.1168,4277.6,4277.5,0.9018]
["bitfinex","ETHUSD",1755504798875,0.1168,4277.6,4277.5,3.23961414]
["bitfinex","ETHUSD",1755504799098,0.1168,4277.6,4277.5,3.7974671]
["bitfinex","ETHUSD",1755504799594,0.1168,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504799771,2.45455949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504799971,3.35515949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504800566,2.45455949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504801703,2.90045949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504801995,3.90515949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504802166,6.90515949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504802362,14.02515949,4277.6,4277.5,0.011]
["bitfinex","ETHUSD",1755504802567,2.88792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504802793,36.78572345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504803102,38.18909654,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504803601,8.18909654,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504803995,7.68632345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504804303,8.18911145,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504804499,7.23162345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504804801,3.50759692,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504805021,10.68532345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504805170,11.18819692,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504806105,11.18919692,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504806927,41.18919692,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755504807099,41.18919692,4277.3,4277.1,0.001]
["bitfinex","ETHUSD",1755504807100,5.88797811,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755504807300,10.16790624,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755504807502,41.06850624,4277.1,4277.0,1e-08]
["bitfinex","ETHUSD",1755504808304,41.06850624,4277.1,4274.8,0.4528]
["bitfinex","ETHUSD",1755504808305,2.88847017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504808600,40.28514364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504808770,41.18574364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504808967,41.18474364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504809772,10.28214364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504810282,10.72804364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504810483,11.84573363,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504810688,41.52516122,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504810884,41.06946122,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504811117,40.28034364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504811326,10.28034364,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504811605,0.1168,4276.3,4276.2,0.89080001]
["bitfinex","ETHUSD",1755504811812,3.8898,4276.3,4276.2,0.89080001]
["bitfinex","ETHUSD",1755504812181,6.22827017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504812402,6.67417017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504812588,10.67887017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504812805,11.53573408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504813006,41.53573408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504814847,41.08103408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504815313,41.53573408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504817341,42.93973408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504817502,41.66652585,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504818309,41.53573408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504818902,41.52773408,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504820009,38.07884143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504820219,41.07884143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504820624,10.41104143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504820906,10.52684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504821098,11.07684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504821303,18.19684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504823146,18.65324143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504824338,18.19684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504824740,48.19684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504824941,49.12324143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504825145,48.65324143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504825346,48.19684143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504825543,48.18884143,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504827729,47.68591845,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504828829,47.68791845,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755504829370,47.68791845,4276.3,4276.1,0.001]
["bitfinex","ETHUSD",1755504829371,5.88852485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1755504829526,36.81492485,4276.2,4276.1,1e-08]
["bitfinex","ETHUSD",1755504829724,36.81492485,4276.2,4275.5,0.11]
["bitfinex","ETHUSD",1755504829725,5.88885302,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755504829925,9.63485302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755504830127,5.88896243,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504830339,39.63496243,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504830937,9.75407027,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504831436,6.00807027,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504831636,9.75407027,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504831862,39.75407027,4275.4,4275.3,1e-08]
["bitfinex","ETHUSD",1755504832861,39.75407027,4275.4,4274.5,0.11]
["bitfinex","ETHUSD",1755504832862,2.33918128,4275.0,4274.9,1e-08]
["bitfinex","ETHUSD",1755504833026,9.63218128,4275.0,4274.9,1e-08]
["bitfinex","ETHUSD",1755504833225,9.74898128,4275.0,4274.9,1e-08]
["bitfinex","ETHUSD",1755504833423,10.67538128,4275.0,4274.9,1e-08]
["bitfinex","ETHUSD",1755504833824,2.33940017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504834128,3.743,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504834329,6.74920017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504834737,7.20560017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504834959,37.67560017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504835729,37.67480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504836160,40.67480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504837169,39.74840017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504837858,40.67480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504838363,40.20480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504838864,40.67480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504840060,39.74840017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504840426,40.20480017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504840630,40.25122035,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504841230,2.95902035,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504841445,6.20020017,4274.6,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504841663,3.8608,4274.6,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504841861,6.20020017,4274.6,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504842164,3.8608,4274.6,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504842333,3.8608,4274.6,4274.5,1.22362478]
["bitfinex","ETHUSD",1755504842529,3.8608,4274.6,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504842735,3.8608,4274.6,4274.5,3.23915491]
["bitfinex","ETHUSD",1755504842936,0.1168,4274.6,4274.5,3.23915491]
["bitfinex","ETHUSD",1755504843680,3.744,4274.9,4274.5,0.89970001]
["bitfinex","ETHUSD",1755504843843,2.33864068,4276.0,4274.6,3.23910017]
["bitfinex","ETHUSD",1755504844044,0.1168,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1755504844254,0.1168,4275.3,4275.2,3.23877185]
["bitfinex","ETHUSD",1755504844678,0.78413849,4276.2,4276.1,2.33857954]
["bitfinex","ETHUSD",1755504844884,0.90093849,4276.2,4276.1,3.23827954]
["bitfinex","ETHUSD",1755504845180,0.78413849,4276.2,4276.1,3.23827954]
["bitfinex","ETHUSD",1755504845329,0.78413849,4276.2,4276.1,4.1310389]
["bitfinex","ETHUSD",1755504845533,0.002,4277.2,4276.2,2.33852485]
["bitfinex","ETHUSD",1755504845755,0.002,4277.2,4276.7,2.45505145]
["bitfinex","ETHUSD",1755504845960,0.002,4277.2,4276.7,2.47843396]
["bitfinex","ETHUSD",1755504846158,0.002,4277.2,4276.7,2.57253396]
["bitfinex","ETHUSD",1755504846361,0.002,4277.2,4276.7,3.52392057]
["bitfinex","ETHUSD",1755504847764,0.002,4277.2,4276.7,3.50053806]
["bitfinex","ETHUSD",1755504848270,0.002,4277.2,4276.7,3.52392057]
["bitfinex","ETHUSD",1755504849378,0.002,4277.2,4276.7,3.50053806]
["bitfinex","ETHUSD",1755504849872,0.002,4277.2,4276.7,6.50053806]
["bitfinex","ETHUSD",1755504851995,0.002,4277.2,4276.7,6.39053806]
["bitfinex","ETHUSD",1755504852358,0.002,4277.2,4276.7,6.29643806]
["bitfinex","ETHUSD",1755504852756,0.002,4277.2,4276.7,0.60788661]
["bitfinex","ETHUSD",1755504852959,0.1188,4277.2,4276.7,0.1168]
["bitfinex","ETHUSD",1755504853381,0.1188,4277.2,4276.7,2.45505145]
["bitfinex","ETHUSD",1755504853587,0.1188,4277.2,4276.7,2.94565145]
["bitfinex","ETHUSD",1755504853797,0.1188,4277.2,4276.7,2.45505145]
["bitfinex","ETHUSD",1755504854171,0.002,4277.2,4276.7,3.03975145]
["bitfinex","ETHUSD",1755504854369,0.002,4277.2,4276.7,3.5775609]
["bitfinex","ETHUSD",1755504854868,0.002,4277.2,4276.7,6.60094341]
["bitfinex","ETHUSD",1755504855068,0.002,4277.2,4276.7,6.5775609]
["bitfinex","ETHUSD",1755504857692,0.002,4277.2,4276.7,6.4834609]
["bitfinex","ETHUSD",1755504858796,0.002,4277.2,4276.7,6.5775609]
["bitfinex","ETHUSD",1755504859974,0.002,4277.2,4276.7,6.4834609]
["bitfinex","ETHUSD",1755504860498,0.002,4277.2,4276.7,6.5775609]
["bitfinex","ETHUSD",1755504860699,0.0012,4276.8,4276.7,6.5775609]
["bitfinex","ETHUSD",1755504860898,0.0012,4276.8,4276.7,6.4834609]
["bitfinex","ETHUSD",1755504861088,0.0012,4276.8,4276.7,6.5775609]
["bitfinex","ETHUSD",1755504862024,0.0012,4276.8,4276.7,6.4834609]
["bitfinex","ETHUSD",1755504866313,0.0012,4276.8,4276.7,5.9928609]
["bitfinex","ETHUSD",1755504866482,0.4751,4276.8,4276.7,9.19305145]
["bitfinex","ETHUSD",1755504867783,0.4751,4276.8,4276.7,5.45505145]
["bitfinex","ETHUSD",1755504868002,0.4751,4276.8,4276.7,9.19305145]
["bitfinex","ETHUSD",1755504869918,0.0012,4276.8,4276.7,9.19305145]
["bitfinex","ETHUSD",1755504870086,0.0012,4276.8,4276.7,9.68365145]
["bitfinex","ETHUSD",1755504870287,0.0012,4276.8,4276.7,10.8858509]
["bitfinex","ETHUSD",1755504872412,0.0012,4276.8,4276.7,10.3952509]
["bitfinex","ETHUSD",1755504874129,0.0012,4276.8,4276.7,10.8858509]
["bitfinex","ETHUSD",1755504874611,0.0012,4276.8,4276.7,10.3952509]
["bitfinex","ETHUSD",1755504874782,0.0012,4276.8,4276.7,6.6572509]
["bitfinex","ETHUSD",1755504874985,0.0012,4276.8,4276.7,10.3942509]
["bitfinex","ETHUSD",1755504879331,0.0012,4276.8,4276.7,2.45505145]
["bitfinex","ETHUSD",1755504879625,0.0012,4276.8,4276.7,5.45505145]
["bitfinex","ETHUSD",1755504879787,0.0012,4276.8,4276.7,5.33825145]
["bitfinex","ETHUSD",1755504880332,0.4294,4276.8,4276.7,9.07425145]
["bitfinex","ETHUSD",1755504880533,0.9243,4276.8,4276.7,6.07425145]
["bitfinex","ETHUSD",1755504880869,0.9243,4276.8,4276.6,2.33925754]
["bitfinex","ETHUSD",1755504880998,0.9231,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504881403,0.9231,4276.7,4276.6,2.33930613]
["bitfinex","ETHUSD",1755504881710,0.9231,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504882535,3.26135145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504882833,1.75366406,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504883043,3.76566037,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504883404,3.26135145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504883939,3.76542681,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504884458,3.26135145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504885108,3.76542681,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504885318,4.31462681,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755504886721,7.31462681,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1755504886918,37.66417645,4276.7,4276.6,1e-08]
["bitfinex","ETHUSD",1755504887317,2.33885302,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755504887524,2.33924255,4274.9,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504887747,2.33940017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504888244,3.26250017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504888453,0.9231,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504889760,1.0399,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504891467,3.37930017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504894131,3.92930017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504894570,33.92930017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504895625,3.92930017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504897275,10.11430017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504897563,10.66430017,4274.6,4274.5,0.00100001]
["bitfinex","ETHUSD",1755504898668,40.66430017,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504899598,40.83590869,4274.6,4274.5,1e-08]
["bitfinex","ETHUSD",1755504899779,5.88994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755504899952,9.62494758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755504900156,10.66484758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755504900676,10.66484758,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1755504901190,36.92984758,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1755504901388,40.66484758,4273.6,4273.5,1e-08]
["bitfinex","ETHUSD",1755504902111,40.66484758,4273.6,4271.2,2.4594619]
["bitfinex","ETHUSD",1755504902112,2.34213977,4269.6,4267.5,0.609]
["bitfinex","ETHUSD",1755504902256,35.67397809,4269.6,4268.0,0.2052]
["bitfinex","ETHUSD",1755504902455,35.67397809,4269.6,4267.5,0.609]
["bitfinex","ETHUSD",1755504902456,42.89668119,4269.6,4268.3,0.1168]
["bitfinex","ETHUSD",1755504902700,70.47118839,4269.6,4267.8,0.4682]
["bitfinex","ETHUSD",1755504902901,11.88384711,4269.6,4267.8,0.4682]
["bitfinex","ETHUSD",1755504903056,11.12653681,4269.6,4267.8,0.4682]
["bitfinex","ETHUSD",1755504903255,8.40763681,4269.6,4268.2,0.4682]
["bitfinex","ETHUSD",1755504903508,12.20863681,4269.6,4268.2,0.2052]
["bitfinex","ETHUSD",1755504903792,11.9177735,4269.6,4268.6,0.4682]
["bitfinex","ETHUSD",1755504904088,2.34643373,4269.6,4269.5,0.5782]
["bitfinex","ETHUSD",1755504904886,2.34643373,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755504905091,2.22963373,4269.6,4269.5,0.5782]
["bitfinex","ETHUSD",1755504905390,2.22963373,4269.6,4269.5,3.12559463]
["bitfinex","ETHUSD",1755504905685,2.22963373,4269.6,4269.5,3.24239463]
["bitfinex","ETHUSD",1755504906089,0.1168,4270.3,4270.2,2.34181068]
["bitfinex","ETHUSD",1755504906256,0.1168,4270.7,4270.1,2.34186553]
["bitfinex","ETHUSD",1755504906461,0.1168,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1755504906653,0.0068,4270.7,4270.4,2.34168077]
["bitfinex","ETHUSD",1755504906888,0.0068,4270.7,4270.6,2.34159134]
["bitfinex","ETHUSD",1755504907676,3.6968,4271.1,4270.7,2.34153294]
["bitfinex","ETHUSD",1755504907877,0.1168,4270.8,4270.7,0.4554]
["bitfinex","ETHUSD",1755504908306,3.796,4271.2,4270.7,0.4554]
["bitfinex","ETHUSD",1755504908611,0.1168,4271.0,4270.9,2.34140939]
["bitfinex","ETHUSD",1755504908782,3.80957968,4272.0,4270.9,0.4554]
["bitfinex","ETHUSD",1755504908783,0.80957968,4272.0,4270.9,0.4554]
["bitfinex","ETHUSD",1755504908984,0.1168,4271.2,4270.9,2.79680331]
["bitfinex","ETHUSD",1755504909296,0.1168,4271.2,4270.9,2.34140331]
["bitfinex","ETHUSD",1755504909502,0.1168,4271.2,4271.0,0.27968033]
["bitfinex","ETHUSD",1755504909697,0.1168,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755504910102,0.116,4271.2,4271.1,2.34131722]
["bitfinex","ETHUSD",1755504913596,0.1168,4271.5,4271.1,0.6606]
["bitfinex","ETHUSD",1755504913802,0.80957968,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755504914003,0.92637968,4272.0,4271.9,2.34087876]
["bitfinex","ETHUSD",1755504914326,6.0663,4273.6,4272.3,2.3406227]
["bitfinex","ETHUSD",1755504914522,0.49927038,4273.5,4272.4,0.02340604]
["bitfinex","ETHUSD",1755504914691,0.1168,4273.1,4272.5,0.5722]
["bitfinex","ETHUSD",1755504914888,0.1168,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1755504915197,0.1168,4273.1,4273.0,3.28714199]
["bitfinex","ETHUSD",1755504915394,0.61859785,4274.6,4273.0,1.12866308]
["bitfinex","ETHUSD",1755504915596,3.784,4274.4,4273.1,2.23022138]
["bitfinex","ETHUSD",1755504915808,3.784,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1755504916190,3.9008,4274.4,4274.3,2.33956437]
["bitfinex","ETHUSD",1755504916628,3.9008,4274.4,4274.3,2.11956437]
["bitfinex","ETHUSD",1755504916629,0.1168,4274.4,4274.3,2.11956437]
["bitfinex","ETHUSD",1755504916811,0.1168,4274.7,4274.4,2.33950963]
["bitfinex","ETHUSD",1755504917125,0.1168,4274.9,4274.4,2.79490963]
["bitfinex","ETHUSD",1755504917823,3.785,4275.2,4274.4,2.79490963]
["bitfinex","ETHUSD",1755504918009,0.1168,4275.2,4274.4,3.65764413]
["bitfinex","ETHUSD",1755504918210,0.1168,4275.2,4274.4,3.86284413]
["bitfinex","ETHUSD",1755504918429,0.1168,4275.2,4274.4,3.65764413]
["bitfinex","ETHUSD",1755504918804,0.1168,4275.2,4274.4,2.45630963]
["bitfinex","ETHUSD",1755504919290,4.2263,4275.3,4274.4,2.45630963]
["bitfinex","ETHUSD",1755504919493,0.1168,4274.9,4274.4,2.45630963]
["bitfinex","ETHUSD",1755504919893,0.1168,4274.9,4274.4,2.34630963]
["bitfinex","ETHUSD",1755504920223,0.1168,4274.9,4274.4,2.80170963]
["bitfinex","ETHUSD",1755504920932,0.002,4275.4,4274.4,5.80350472]
["bitfinex","ETHUSD",1755504920933,0.1188,4275.4,4274.4,5.80350472]
["bitfinex","ETHUSD",1755504921130,1e-08,4274.5,4274.4,5.89690963]
["bitfinex","ETHUSD",1755504921292,1e-08,4274.5,4274.4,10.49956152]
["bitfinex","ETHUSD",1755504921895,1e-08,4274.5,4274.4,6.05996152]
["bitfinex","ETHUSD",1755504922097,1e-08,4274.5,4274.4,5.69170963]
["bitfinex","ETHUSD",1755504922315,1e-08,4274.5,4274.4,5.23630963]
["bitfinex","ETHUSD",1755504923332,1e-08,4274.5,4274.4,5.69170963]
["bitfinex","ETHUSD",1755504924756,1e-08,4274.5,4274.4,5.23630963]
["bitfinex","ETHUSD",1755504925229,1e-08,4274.5,4274.4,2.23630963]
["bitfinex","ETHUSD",1755504926128,0.44230001,4274.5,4273.5,3.769]
["bitfinex","ETHUSD",1755504926335,0.44230001,4274.5,4272.7,0.4554]
["bitfinex","ETHUSD",1755504926538,0.1168,4273.9,4273.4,2.34005709]
["bitfinex","ETHUSD",1755504926736,0.1168,4273.9,4273.3,0.1168]
["bitfinex","ETHUSD",1755504926737,0.5591,4273.9,4273.5,2.33999676]
["bitfinex","ETHUSD",1755504926964,0.5591,4273.9,4273.6,2.33993365]
["bitfinex","ETHUSD",1755504927134,0.5591,4273.9,4273.6,2.33992924]
["bitfinex","ETHUSD",1755504927542,0.1168,4273.9,4273.7,2.33985276]
["bitfinex","ETHUSD",1755504927774,0.1168,4273.9,4273.6,2.33993262]
["bitfinex","ETHUSD",1755504927971,0.9062,4273.8,4272.5,0.11]
["bitfinex","ETHUSD",1755504928264,1e-08,4274.5,4272.5,0.11]
["bitfinex","ETHUSD",1755504928265,0.1168,4273.0,4272.5,0.11]
["bitfinex","ETHUSD",1755504928423,0.4423,4272.9,4272.6,2.34049354]
["bitfinex","ETHUSD",1755504928726,0.4423,4272.8,4272.7,2.34043449]
["bitfinex","ETHUSD",1755504929773,0.1168,4273.3,4272.7,1.06297832]
["bitfinex","ETHUSD",1755504930061,0.4423,4273.9,4273.0,2.34024185]
["bitfinex","ETHUSD",1755504930062,0.1168,4273.8,4273.0,2.34024185]
["bitfinex","ETHUSD",1755504930261,0.1168,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755504930861,0.1168,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755504931162,0.1168,4273.8,4273.6,2.33990903]
["bitfinex","ETHUSD",1755504931521,0.1168,4273.8,4273.3,2.34011185]
["bitfinex","ETHUSD",1755504931746,0.9062,4273.7,4273.2,0.1168]
["bitfinex","ETHUSD",1755504931947,0.9062,4273.7,4272.7,0.49077832]
["bitfinex","ETHUSD",1755504931948,0.9062,4273.6,4272.2,0.4554]
["bitfinex","ETHUSD",1755504932146,0.9062,4273.6,4272.4,3.0]
["bitfinex","ETHUSD",1755504932147,0.1168,4273.3,4272.4,3.0]
["bitfinex","ETHUSD",1755504932350,0.9062,4273.2,4272.5,0.3368]
["bitfinex","ETHUSD",1755504932553,1.7062,4273.2,4272.5,0.3368]
["bitfinex","ETHUSD",1755504932760,4.04637124,4273.2,4272.5,0.3368]
["bitfinex","ETHUSD",1755504932980,0.1168,4273.0,4272.5,0.3368]
["bitfinex","ETHUSD",1755504933145,0.1168,4273.0,4272.8,2.3403716]
["bitfinex","ETHUSD",1755504933470,0.1168,4273.0,4272.7,2.34042783]
["bitfinex","ETHUSD",1755504933755,0.4423,4272.9,4272.7,2.34042783]
["bitfinex","ETHUSD",1755504933958,0.4423,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1755504934159,0.4423,4272.9,4272.5,2.56733011]
["bitfinex","ETHUSD",1755504934334,0.4423,4272.9,4272.5,2.56733502]
["bitfinex","ETHUSD",1755504934659,0.4423,4272.9,4272.6,2.34049524]
["bitfinex","ETHUSD",1755504934868,0.116,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755504935472,0.5583,4273.0,4272.5,0.2268]
["bitfinex","ETHUSD",1755504935680,0.5583,4273.0,4272.5,0.11]
["bitfinex","ETHUSD",1755504935681,0.9062,4272.9,4272.5,0.11]
["bitfinex","ETHUSD",1755504936183,0.9062,4272.8,4272.5,0.11]
["bitfinex","ETHUSD",1755504936543,0.1168,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504936955,0.5591,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504937366,0.4443,4273.5,4272.5,2.45055002]
["bitfinex","ETHUSD",1755504937688,0.1168,4272.9,4272.7,2.34043409]
["bitfinex","ETHUSD",1755504937870,0.1168,4272.9,4272.6,2.34048972]
["bitfinex","ETHUSD",1755504938069,0.5611,4272.9,4272.5,2.45053381]
["bitfinex","ETHUSD",1755504938260,0.4443,4272.8,4272.5,2.45053381]
["bitfinex","ETHUSD",1755504938578,0.4443,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1755504939083,0.1168,4272.9,4272.8,2.34038569]
["bitfinex","ETHUSD",1755504940285,0.4443,4273.6,4273.1,2.34020553]
["bitfinex","ETHUSD",1755504940487,0.1168,4273.1,4272.7,2.3404349]
["bitfinex","ETHUSD",1755504940788,0.1168,4273.1,4273.0,2.34027615]
["bitfinex","ETHUSD",1755504941987,0.1168,4273.1,4272.6,2.34049524]
["bitfinex","ETHUSD",1755504942191,0.1168,4273.1,4272.9,2.34031771]
["bitfinex","ETHUSD",1755504942400,0.4443,4273.0,4272.5,0.11]
["bitfinex","ETHUSD",1755504942688,0.4443,4272.9,4272.8,2.3403818]
["bitfinex","ETHUSD",1755504943302,0.1168,4273.1,4272.9,2.34030118]
["bitfinex","ETHUSD",1755504943802,0.1168,4273.1,4272.7,2.3403869]
["bitfinex","ETHUSD",1755504943954,0.4443,4273.0,4272.5,0.11]
["bitfinex","ETHUSD",1755504944156,4.21482,4273.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504944157,3.27554395,4272.9,4272.5,0.11]
["bitfinex","ETHUSD",1755504944391,0.1168,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504944960,3.39249524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504946262,33.94249524,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755504946592,33.94249524,4272.6,4270.5,0.1168]
["bitfinex","ETHUSD",1755504946593,2.34128923,4271.2,4270.5,0.1168]
["bitfinex","ETHUSD",1755504946756,2.34128923,4271.2,4270.2,5.45861068]
["bitfinex","ETHUSD",1755504946957,0.1168,4270.8,4270.6,2.34158861]
["bitfinex","ETHUSD",1755504947154,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504947388,0.1168,4270.8,4270.6,2.34157948]
["bitfinex","ETHUSD",1755504947593,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504947759,0.1168,4270.8,4270.6,2.3415762]
["bitfinex","ETHUSD",1755504948090,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504949394,0.1168,4270.8,4270.3,3.26176967]
["bitfinex","ETHUSD",1755504949693,0.1168,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504949990,0.0068,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504950295,0.0068,4270.8,4270.3,3.26176281]
["bitfinex","ETHUSD",1755504950482,0.0068,4270.8,4270.3,2.34170174]
["bitfinex","ETHUSD",1755504950681,0.0068,4270.8,4270.3,2.34175584]
["bitfinex","ETHUSD",1755504950979,0.0068,4270.8,4270.5,0.11]
["bitfinex","ETHUSD",1755504951361,0.0068,4270.8,4270.6,2.34154515]
["bitfinex","ETHUSD",1755504951560,0.0068,4270.8,4270.5,2.45164457]
["bitfinex","ETHUSD",1755504951764,0.0068,4270.8,4270.7,2.34153651]
["bitfinex","ETHUSD",1755504952274,0.0068,4270.8,4270.7,2.88996462]
["bitfinex","ETHUSD",1755504952479,0.1168,4271.2,4271.1,2.34130546]
["bitfinex","ETHUSD",1755504953183,2.34065575,4272.4,4270.9,2.34142374]
["bitfinex","ETHUSD",1755504953184,0.1168,4271.5,4271.4,2.34111015]
["bitfinex","ETHUSD",1755504953784,7.5643,4272.6,4272.0,2.34080705]
["bitfinex","ETHUSD",1755504954100,3.742,4272.7,4272.1,2.34076363]
["bitfinex","ETHUSD",1755504954301,2.78446726,4273.2,4272.1,2.34076363]
["bitfinex","ETHUSD",1755504954302,0.1168,4272.6,4272.1,0.02340769]
["bitfinex","ETHUSD",1755504954469,0.1168,4272.6,4272.5,2.34055002]
["bitfinex","ETHUSD",1755504955071,0.4443,4273.2,4272.1,0.41349244]
["bitfinex","ETHUSD",1755504955401,0.1168,4272.8,4272.7,2.34044047]
["bitfinex","ETHUSD",1755504955903,0.1168,4273.0,4272.9,2.34027993]
["bitfinex","ETHUSD",1755504957065,0.1168,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1755504957066,0.1168,4273.0,4272.8,2.34037297]
["bitfinex","ETHUSD",1755504957505,0.5611,4273.0,4272.8,2.23037297]
["bitfinex","ETHUSD",1755504958918,0.5611,4273.0,4272.7,2.34042655]
["bitfinex","ETHUSD",1755504959222,0.5611,4273.0,4272.8,2.34037371]
["bitfinex","ETHUSD",1755504959582,0.5603,4273.0,4272.8,2.34037371]
["bitfinex","ETHUSD",1755504959782,0.116,4273.0,4272.9,2.34033092]
["bitfinex","ETHUSD",1755504960844,0.002,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755504962040,0.112,4273.5,4273.4,6.17135766]
["bitfinex","ETHUSD",1755504962184,0.112,4273.5,4273.4,6.14795709]
["bitfinex","ETHUSD",1755504962525,0.112,4273.5,4273.4,9.88895709]
["bitfinex","ETHUSD",1755504962733,0.11000001,4274.5,4273.5,3.0]
["bitfinex","ETHUSD",1755504962734,1e-08,4273.9,4273.5,3.0]
["bitfinex","ETHUSD",1755504962884,1e-08,4273.9,4273.7,2.33989283]
["bitfinex","ETHUSD",1755504963082,1e-08,4273.9,4273.8,9.22103646]
["bitfinex","ETHUSD",1755504963331,1e-08,4273.9,4273.8,9.88873808]
["bitfinex","ETHUSD",1755504963547,1e-08,4273.9,4273.8,10.43873808]
["bitfinex","ETHUSD",1755504963831,1e-08,4273.9,4273.8,11.71660117]
["bitfinex","ETHUSD",1755504967968,1e-08,4273.9,4273.8,22.44770617]
["bitfinex","ETHUSD",1755504968136,1e-08,4273.9,4273.8,22.23384117]
["bitfinex","ETHUSD",1755504968331,1e-08,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1755504968536,1e-08,4274.5,4274.4,9.74630963]
["bitfinex","ETHUSD",1755504968842,1e-08,4274.5,4274.4,11.43483871]
["bitfinex","ETHUSD",1755504969627,1e-08,4274.5,4274.4,10.40723871]
["bitfinex","ETHUSD",1755504970058,1e-08,4274.5,4274.4,10.88483871]
["bitfinex","ETHUSD",1755504970536,1e-08,4274.5,4274.4,11.64003871]
["bitfinex","ETHUSD",1755504971085,1e-08,4274.5,4274.4,11.43483871]
["bitfinex","ETHUSD",1755504971526,1e-08,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755504971726,1e-08,4274.8,4274.7,10.85041922]
["bitfinex","ETHUSD",1755504971936,1e-08,4274.8,4274.7,10.82702577]
["bitfinex","ETHUSD",1755504974256,1e-08,4274.8,4274.7,7.08802577]
["bitfinex","ETHUSD",1755504974454,1e-08,4274.8,4274.7,10.82602577]
["bitfinex","ETHUSD",1755504981893,0.45710001,4274.8,4274.7,10.82502577]
["bitfinex","ETHUSD",1755504982188,0.45710001,4274.8,4274.7,9.19314545]
["bitfinex","ETHUSD",1755504982956,1e-08,4274.8,4274.7,9.19314545]
["bitfinex","ETHUSD",1755504984476,0.00120001,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755504984670,0.00120001,4275.0,4274.9,9.076236]
["bitfinex","ETHUSD",1755504985970,1e-08,4275.0,4274.9,9.076236]
["bitfinex","ETHUSD",1755504986146,1e-08,4275.0,4274.9,10.77947415]
["bitfinex","ETHUSD",1755504986351,1e-08,4275.0,4274.9,11.25707415]
["bitfinex","ETHUSD",1755504986872,1e-08,4275.0,4274.9,10.77947415]
["bitfinex","ETHUSD",1755504988597,1e-08,4275.2,4275.1,2.88912657]
["bitfinex","ETHUSD",1755504988751,1e-08,4275.2,4275.1,9.62512657]
["bitfinex","ETHUSD",1755504989092,0.002,4278.2,4277.9,2.33759554]
["bitfinex","ETHUSD",1755504989252,0.002,4278.0,4277.9,2.33759554]
["bitfinex","ETHUSD",1755504989578,0.002,4278.0,4277.9,9.95792237]
["bitfinex","ETHUSD",1755504990281,0.002,4278.2,4278.0,5.3375409]
["bitfinex","ETHUSD",1755504990462,0.002,4278.2,4278.1,9.07348626]
["bitfinex","ETHUSD",1755504990665,0.002,4278.2,4278.1,5.33748626]
["bitfinex","ETHUSD",1755504990866,0.4591,4278.2,4278.1,5.33748626]
["bitfinex","ETHUSD",1755504991085,0.4591,4278.2,4278.1,9.07348626]
["bitfinex","ETHUSD",1755504991295,0.112,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755504991506,0.4788,4279.2,4278.6,2.33718274]
["bitfinex","ETHUSD",1755504991653,0.4788,4279.6,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504991858,0.4788,4279.6,4278.8,5.45390386]
["bitfinex","ETHUSD",1755504992356,0.1168,4280.2,4278.8,2.45390386]
["bitfinex","ETHUSD",1755504992550,0.4808,4278.9,4278.8,9.18890386]
["bitfinex","ETHUSD",1755504992857,0.4808,4278.9,4278.8,3.8518]
["bitfinex","ETHUSD",1755504993189,0.4808,4278.9,4278.5,0.1168]
["bitfinex","ETHUSD",1755504993358,0.4591,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504993556,0.4591,4278.9,4278.8,6.07210386]
["bitfinex","ETHUSD",1755504993857,0.9379,4278.9,4278.8,3.735]
["bitfinex","ETHUSD",1755504994051,0.9379,4278.9,4278.5,0.1168]
["bitfinex","ETHUSD",1755504994285,0.9359,4278.8,4278.6,3.735]
["bitfinex","ETHUSD",1755504994463,0.4788,4278.8,4278.6,3.735]
["bitfinex","ETHUSD",1755504994670,0.9359,4278.7,4278.6,3.735]
["bitfinex","ETHUSD",1755504995277,0.9359,4278.7,4278.6,3.625]
["bitfinex","ETHUSD",1755504996288,0.9359,4278.7,4278.6,3.515]
["bitfinex","ETHUSD",1755504996590,0.002,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755504996888,0.002,4278.9,4278.8,6.07110386]
["bitfinex","ETHUSD",1755504997274,0.002,4278.9,4278.8,9.07110386]
["bitfinex","ETHUSD",1755504998697,0.002,4278.9,4278.8,9.50640386]
["bitfinex","ETHUSD",1755504999779,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755504999989,0.002,4280.2,4279.3,2.33683079]
["bitfinex","ETHUSD",1755504999990,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755505000183,0.11,4282.5,4282.4,6.09149056]
["bitfinex","ETHUSD",1755505000383,0.11,4282.5,4282.2,2.33522]
["bitfinex","ETHUSD",1755505000384,0.11,4282.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755505000583,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755505000786,0.11,4282.5,4282.4,6.30550995]
["bitfinex","ETHUSD",1755505001128,1.0086,4282.5,4282.4,6.30550995]
["bitfinex","ETHUSD",1755505001877,1.0086,4282.5,4282.4,6.30450995]
["bitfinex","ETHUSD",1755505002384,0.11,4282.5,4282.4,9.30411481]
["bitfinex","ETHUSD",1755505002983,1.0086,4282.5,4282.4,2.54711481]
["bitfinex","ETHUSD",1755505003195,1.0086,4282.5,4282.4,0.21197564]
["bitfinex","ETHUSD",1755505003393,1.0086,4282.5,4280.6,0.701826]
["bitfinex","ETHUSD",1755505003605,0.8986,4282.4,4280.7,4.09078434]
["bitfinex","ETHUSD",1755505003814,0.8986,4282.3,4281.6,2.33557128]
["bitfinex","ETHUSD",1755505003988,0.11,4282.5,4281.7,3.754]
["bitfinex","ETHUSD",1755505004200,0.8986,4282.4,4281.7,3.754]
["bitfinex","ETHUSD",1755505004378,0.8986,4282.4,4280.7,0.1251826]
["bitfinex","ETHUSD",1755505004379,2.33545291,4281.9,4281.4,3.753]
["bitfinex","ETHUSD",1755505004577,2.33545291,4281.9,4281.3,3.753]
["bitfinex","ETHUSD",1755505004578,0.8986,4281.8,4281.3,3.753]
["bitfinex","ETHUSD",1755505004778,0.8986,4281.8,4281.2,3.753]
["bitfinex","ETHUSD",1755505004974,0.8986,4281.7,4281.2,3.753]
["bitfinex","ETHUSD",1755505005182,0.8986,4281.6,4280.8,2.33597196]
["bitfinex","ETHUSD",1755505005416,0.8986,4281.5,4280.9,3.752]
["bitfinex","ETHUSD",1755505005619,0.8986,4281.4,4280.9,3.752]
["bitfinex","ETHUSD",1755505005805,2.88515679,4282.4,4281.1,2.33583539]
["bitfinex","ETHUSD",1755505005806,0.8986,4281.3,4281.1,2.33583539]
["bitfinex","ETHUSD",1755505006119,0.8986,4281.2,4280.9,6.08794933]
["bitfinex","ETHUSD",1755505006415,0.8986,4281.1,4280.4,2.33618099]
["bitfinex","ETHUSD",1755505006578,0.4281,4281.0,4280.5,3.752]
["bitfinex","ETHUSD",1755505006782,0.4281,4281.0,4280.6,2.33611535]
["bitfinex","ETHUSD",1755505007086,0.4281,4281.0,4279.8,2.3365549]
["bitfinex","ETHUSD",1755505007087,0.11,4280.5,4279.5,7.95068649]
["bitfinex","ETHUSD",1755505007400,0.5381,4280.5,4279.6,3.96151216]
["bitfinex","ETHUSD",1755505007593,0.5381,4280.5,4279.7,3.96051216]
["bitfinex","ETHUSD",1755505007919,0.5381,4280.5,4280.2,2.33629408]
["bitfinex","ETHUSD",1755505008079,0.5381,4280.5,4280.3,3.0]
["bitfinex","ETHUSD",1755505008280,0.8986,4280.4,4280.3,3.0]
["bitfinex","ETHUSD",1755505008721,0.8986,4280.4,4280.2,3.749]
["bitfinex","ETHUSD",1755505008722,0.8986,4280.4,4280.2,3.0]
["bitfinex","ETHUSD",1755505008889,0.4705,4280.4,4279.9,2.33650165]
["bitfinex","ETHUSD",1755505009093,0.8978,4280.3,4280.1,3.0]
["bitfinex","ETHUSD",1755505009318,0.11,4280.5,4280.1,3.0]
["bitfinex","ETHUSD",1755505009319,0.11,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505009486,0.11,4280.5,4280.4,9.31727537]
["bitfinex","ETHUSD",1755505009679,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755505009881,0.11,4281.5,4281.4,5.54726053]
["bitfinex","ETHUSD",1755505010320,0.11,4281.5,4281.4,5.66406053]
["bitfinex","ETHUSD",1755505010491,0.11,4281.5,4281.4,9.41606053]
["bitfinex","ETHUSD",1755505010690,0.5805,4281.5,4281.4,9.41806053]
["bitfinex","ETHUSD",1755505010891,0.5805,4281.5,4281.1,6.08980714]
["bitfinex","ETHUSD",1755505011226,0.5449,4281.4,4281.2,3.0]
["bitfinex","ETHUSD",1755505011427,0.1168,4281.4,4281.2,3.0]
["bitfinex","ETHUSD",1755505011634,0.8986,4281.3,4281.2,5.3357937]
["bitfinex","ETHUSD",1755505011940,0.11,4281.5,4281.2,5.3357937]
["bitfinex","ETHUSD",1755505011941,0.11,4281.5,4281.3,2.33573914]
["bitfinex","ETHUSD",1755505012082,0.11,4281.5,4281.4,9.08868458]
["bitfinex","ETHUSD",1755505012286,0.11,4281.5,4281.4,9.30049739]
["bitfinex","ETHUSD",1755505013047,0.11,4281.5,4281.4,5.54749739]
["bitfinex","ETHUSD",1755505013224,1.0086,4281.5,4281.4,9.30049739]
["bitfinex","ETHUSD",1755505013421,1.0086,4281.5,4281.4,5.54749739]
["bitfinex","ETHUSD",1755505014023,0.5381,4281.5,4281.4,5.54749739]
["bitfinex","ETHUSD",1755505014419,1.0086,4281.5,4281.4,5.54749739]
["bitfinex","ETHUSD",1755505014620,1.0086,4281.5,4281.4,3.96281281]
["bitfinex","ETHUSD",1755505014826,1.0086,4281.5,4281.4,2.54749739]
["bitfinex","ETHUSD",1755505015127,1.0086,4281.5,4281.4,6.29849739]
["bitfinex","ETHUSD",1755505015849,0.11,4281.5,4281.4,6.29849739]
["bitfinex","ETHUSD",1755505016036,1.0086,4281.5,4281.4,3.96281281]
["bitfinex","ETHUSD",1755505016438,1.0086,4281.5,4281.4,3.96181281]
["bitfinex","ETHUSD",1755505016849,1.0086,4281.5,4281.4,6.29749739]
["bitfinex","ETHUSD",1755505017057,1.0086,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505017256,1.1254,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505017949,1.47169262,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505018317,4.30702816,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505018927,1.97139813,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505019254,3.96073554,4281.5,4281.4,0.21181281]
["bitfinex","ETHUSD",1755505019645,3.96073554,4281.5,4280.9,3.744]
["bitfinex","ETHUSD",1755505019939,2.33574487,4281.3,4280.7,0.1168]
["bitfinex","ETHUSD",1755505020146,0.1168,4280.9,4280.7,3.742]
["bitfinex","ETHUSD",1755505020349,0.1168,4280.9,4280.7,6.07805591]
["bitfinex","ETHUSD",1755505020546,0.1168,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755505020873,0.1168,4280.9,4280.7,3.742]
["bitfinex","ETHUSD",1755505021075,0.8986,4280.8,4280.6,3.742]
["bitfinex","ETHUSD",1755505021371,0.8986,4280.7,4279.5,5.614]
["bitfinex","ETHUSD",1755505021578,0.8986,4280.6,4280.1,2.33634657]
["bitfinex","ETHUSD",1755505021773,1.0154,4280.5,4280.0,2.3364431]
["bitfinex","ETHUSD",1755505021924,0.8986,4280.4,4280.0,3.739]
["bitfinex","ETHUSD",1755505022127,0.8986,4280.3,4280.0,6.07544324]
["bitfinex","ETHUSD",1755505022326,0.8986,4280.2,4280.0,6.07544324]
["bitfinex","ETHUSD",1755505022526,0.1168,4280.5,4280.0,2.33644324]
["bitfinex","ETHUSD",1755505022527,0.8986,4280.1,4280.0,2.33644324]
["bitfinex","ETHUSD",1755505022758,0.5449,4280.5,4280.1,2.33638109]
["bitfinex","ETHUSD",1755505022961,0.1168,4280.3,4280.1,2.33638109]
["bitfinex","ETHUSD",1755505023171,0.1168,4280.3,4279.9,2.33650298]
["bitfinex","ETHUSD",1755505023327,0.1168,4280.3,4280.1,2.33635848]
["bitfinex","ETHUSD",1755505023526,0.0017,4280.5,4280.1,2.33635848]
["bitfinex","ETHUSD",1755505023753,0.4722,4280.5,4280.1,2.33635848]
["bitfinex","ETHUSD",1755505024328,0.4722,4280.5,4280.0,2.33640288]
["bitfinex","ETHUSD",1755505024530,0.4705,4280.4,4280.0,2.33640288]
["bitfinex","ETHUSD",1755505024729,2.33592198,4281.0,4280.0,2.33640288]
["bitfinex","ETHUSD",1755505024730,0.4705,4280.3,4280.0,2.33640288]
["bitfinex","ETHUSD",1755505024965,0.4705,4280.3,4279.9,3.736]
["bitfinex","ETHUSD",1755505025267,0.4705,4280.3,4280.1,2.33637464]
["bitfinex","ETHUSD",1755505025767,0.8986,4280.7,4280.1,2.33637464]
["bitfinex","ETHUSD",1755505026262,0.8986,4280.7,4279.9,6.07249574]
["bitfinex","ETHUSD",1755505026462,0.50149907,4280.6,4279.9,6.07249574]
["bitfinex","ETHUSD",1755505026665,0.8986,4280.7,4279.9,6.07249574]
["bitfinex","ETHUSD",1755505026865,0.50150006,4280.6,4280.1,2.3363574]
["bitfinex","ETHUSD",1755505027165,0.8986,4280.7,4280.1,2.3363574]
["bitfinex","ETHUSD",1755505027166,0.8986,4280.7,4280.1,2.33638039]
["bitfinex","ETHUSD",1755505027362,0.4615,4280.5,4280.2,2.33633153]
["bitfinex","ETHUSD",1755505027755,0.4615,4280.5,4280.1,2.3363874]
["bitfinex","ETHUSD",1755505027969,0.4615,4280.5,4280.0,2.33644098]
["bitfinex","ETHUSD",1755505028470,0.9306,4280.5,4280.0,2.33644859]
["bitfinex","ETHUSD",1755505028683,0.4615,4280.4,4280.1,2.33639078]
["bitfinex","ETHUSD",1755505028867,0.4615,4280.4,4280.0,6.06843598]
["bitfinex","ETHUSD",1755505029077,0.4615,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505029261,0.4615,4280.4,4280.2,2.33632014]
["bitfinex","ETHUSD",1755505029733,0.4615,4280.4,4280.1,2.33738691]
["bitfinex","ETHUSD",1755505029936,0.4615,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505030261,0.9306,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505030763,0.9306,4280.4,4280.1,2.33738664]
["bitfinex","ETHUSD",1755505031441,0.9306,4280.4,4280.2,2.33633665]
["bitfinex","ETHUSD",1755505031969,0.4615,4280.4,4280.1,2.33739002]
["bitfinex","ETHUSD",1755505032474,0.4615,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505033133,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505033339,2.83879235,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505033633,3.76939235,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505033938,3.76859235,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505034568,0.50245293,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505034769,0.4691,4280.9,4280.1,0.001]
["bitfinex","ETHUSD",1755505034973,0.50249405,4280.8,4280.1,0.4627]
["bitfinex","ETHUSD",1755505035145,0.11,4281.5,4280.7,2.33606064]
["bitfinex","ETHUSD",1755505035473,0.50242739,4281.4,4281.2,2.33575472]
["bitfinex","ETHUSD",1755505035638,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755505036030,0.11,4281.5,4280.7,2.33602523]
["bitfinex","ETHUSD",1755505036269,2.33573914,4281.3,4280.3,3.732]
["bitfinex","ETHUSD",1755505036566,0.50240834,4281.2,4280.3,3.732]
["bitfinex","ETHUSD",1755505036870,2.33611323,4280.7,4280.3,3.732]
["bitfinex","ETHUSD",1755505037046,0.50251052,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755505037246,0.9306,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1755505037247,2.33606913,4280.7,4280.1,0.001]
["bitfinex","ETHUSD",1755505037449,3.732,4281.4,4280.2,0.4617]
["bitfinex","ETHUSD",1755505037759,0.5791,4281.5,4280.5,3.0]
["bitfinex","ETHUSD",1755505037760,0.11,4281.5,4280.5,3.0]
["bitfinex","ETHUSD",1755505038069,0.11,4281.5,4280.9,2.3359031]
["bitfinex","ETHUSD",1755505038269,0.11,4281.5,4280.6,4.1937]
["bitfinex","ETHUSD",1755505038465,0.11,4281.5,4280.6,3.732]
["bitfinex","ETHUSD",1755505038657,0.11,4281.5,4280.8,2.33601196]
["bitfinex","ETHUSD",1755505039046,0.11,4281.5,4281.1,2.33584147]
["bitfinex","ETHUSD",1755505039251,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755505039673,0.11,4281.5,4281.4,2.79738458]
["bitfinex","ETHUSD",1755505040668,0.11,4281.5,4281.2,3.732]
["bitfinex","ETHUSD",1755505041064,0.11,4281.5,4280.8,0.4617]
["bitfinex","ETHUSD",1755505041268,0.11,4281.5,4281.3,2.33573403]
["bitfinex","ETHUSD",1755505041571,0.11,4281.5,4281.3,2.79743403]
["bitfinex","ETHUSD",1755505041747,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755505044475,0.11,4281.5,4281.4,4.1549002]
["bitfinex","ETHUSD",1755505044876,0.11,4281.5,4281.4,7.1549002]
["bitfinex","ETHUSD",1755505045272,0.11,4281.5,4281.4,7.7049002]
["bitfinex","ETHUSD",1755505045580,1e-08,4281.5,4281.4,7.7049002]
["bitfinex","ETHUSD",1755505046352,0.00200001,4281.5,4281.4,7.7049002]
["bitfinex","ETHUSD",1755505046548,0.00200001,4281.5,4281.4,7.1549002]
["bitfinex","ETHUSD",1755505046783,0.00200001,4281.5,4281.4,10.4149002]
["bitfinex","ETHUSD",1755505046980,0.00200001,4281.5,4281.4,6.18348458]
["bitfinex","ETHUSD",1755505047281,0.00200001,4281.5,4281.4,10.11618458]
["bitfinex","ETHUSD",1755505047852,0.00200001,4281.5,4281.4,6.38518458]
["bitfinex","ETHUSD",1755505048147,0.00200001,4281.5,4281.4,5.45248458]
["bitfinex","ETHUSD",1755505048350,0.00200001,4281.5,4281.4,9.18348458]
["bitfinex","ETHUSD",1755505048846,0.002,4281.7,4281.5,0.32799999]
["bitfinex","ETHUSD",1755505049052,0.002,4281.7,4281.5,2.66362858]
["bitfinex","ETHUSD",1755505049253,0.002,4281.7,4281.6,3.731]
["bitfinex","ETHUSD",1755505049854,0.002,4281.7,4281.6,2.33557548]
["bitfinex","ETHUSD",1755505050050,0.002,4281.7,4281.6,6.06657548]
["bitfinex","ETHUSD",1755505051149,0.002,4281.7,4281.6,3.731]
["bitfinex","ETHUSD",1755505051759,0.9326,4281.7,4281.5,0.32799999]
["bitfinex","ETHUSD",1755505052068,1.37420158,4281.6,4281.5,0.32799999]
["bitfinex","ETHUSD",1755505052573,3.70977706,4281.6,4281.5,0.32799999]
["bitfinex","ETHUSD",1755505052880,6.93297548,4281.6,4281.5,0.32799999]
["bitfinex","ETHUSD",1755505053381,3.55,4281.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505053555,2.33612165,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755505053763,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505054160,0.5783,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505056350,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505057955,3.36703942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505058176,3.93736744,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505058691,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505061167,0.571,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505061390,3.36703942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505062765,2.90733942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505063170,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505064784,3.36703942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505065592,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505065903,2.45313942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505066263,0.1168,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505066764,2.45313942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505068524,6.91703942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505068683,2.88655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755505069008,9.73335778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755505069200,10.64725778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755505069580,40.64725778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505069969,10.64725778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505070170,0.4542,4280.5,4279.7,1e-08]
["bitfinex","ETHUSD",1755505070698,2.79037845,4280.5,4279.7,1e-08]
["bitfinex","ETHUSD",1755505070900,2.33633654,4280.3,4279.7,1e-08]
["bitfinex","ETHUSD",1755505071115,3.73,4280.2,4279.7,1e-08]
["bitfinex","ETHUSD",1755505071278,3.73,4280.2,4279.8,2.33655778]
["bitfinex","ETHUSD",1755505071763,3.73,4280.2,4279.7,1e-08]
["bitfinex","ETHUSD",1755505071963,3.73,4280.2,4279.8,0.4577]
["bitfinex","ETHUSD",1755505072186,3.73,4280.5,4279.9,2.33646101]
["bitfinex","ETHUSD",1755505072397,3.73,4280.6,4279.9,2.33649791]
["bitfinex","ETHUSD",1755505073205,3.73,4280.6,4280.1,2.336394]
["bitfinex","ETHUSD",1755505073417,3.73,4280.6,4280.1,0.51540009]
["bitfinex","ETHUSD",1755505073569,3.73,4280.9,4280.5,2.33612162]
["bitfinex","ETHUSD",1755505073876,3.73,4280.9,4280.5,0.4577]
["bitfinex","ETHUSD",1755505074066,3.73,4280.9,4280.2,0.479]
["bitfinex","ETHUSD",1755505074802,2.33601274,4280.8,4280.1,0.4577]
["bitfinex","ETHUSD",1755505075007,6.06597047,4280.9,4280.1,2.79408558]
["bitfinex","ETHUSD",1755505075216,6.06597047,4280.9,4280.2,0.27940856]
["bitfinex","ETHUSD",1755505075767,2.33606653,4280.7,4280.2,0.27940856]
["bitfinex","ETHUSD",1755505075971,3.24991196,4280.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505076202,0.9139,4280.6,4279.7,1e-08]
["bitfinex","ETHUSD",1755505076445,2.33641659,4280.1,4279.7,1e-08]
["bitfinex","ETHUSD",1755505077092,3.73,4280.5,4279.7,1e-08]
["bitfinex","ETHUSD",1755505077299,2.33655778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505077515,6.06655778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505078301,6.98045778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505079743,6.52075778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505080094,6.63755778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505080295,7.09725778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505080496,7.64725778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755505080913,0.55,4279.4,4278.8,1e-08]
["bitfinex","ETHUSD",1755505081113,0.55,4279.4,4277.5,0.11]
["bitfinex","ETHUSD",1755505081114,5.88715848,4278.7,4278.6,1e-08]
["bitfinex","ETHUSD",1755505081333,0.55,4278.5,4277.5,0.11]
["bitfinex","ETHUSD",1755505081536,2.45455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505081743,3.8468,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505082032,6.18455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505083318,6.18375949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505083716,0.116,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505083930,3.846,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505084415,0.116,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505084738,0.4597,4278.9,4277.5,0.11]
["bitfinex","ETHUSD",1755505084739,3.73,4278.3,4277.5,1.1635]
["bitfinex","ETHUSD",1755505084944,0.1168,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755505085107,0.1168,4278.6,4278.2,0.23374316]
["bitfinex","ETHUSD",1755505085312,0.1168,4278.6,4278.3,2.79507699]
["bitfinex","ETHUSD",1755505085707,0.1168,4278.6,4277.9,0.1168]
["bitfinex","ETHUSD",1755505086003,2.33732236,4278.4,4277.5,0.11]
["bitfinex","ETHUSD",1755505086207,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505086604,2.45455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505086807,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755505087001,0.1168,4277.6,4277.5,0.5677]
["bitfinex","ETHUSD",1755505087230,3.73,4277.9,4277.5,3.40511414]
["bitfinex","ETHUSD",1755505087435,0.1168,4277.8,4277.6,2.33775949]
["bitfinex","ETHUSD",1755505087637,0.1168,4277.8,4277.7,2.77510484]
["bitfinex","ETHUSD",1755505087853,0.1168,4278.2,4277.9,2.33759489]
["bitfinex","ETHUSD",1755505088150,0.1168,4278.2,4277.9,2.77499489]
["bitfinex","ETHUSD",1755505088329,0.1168,4278.2,4278.0,2.33752296]
["bitfinex","ETHUSD",1755505088836,0.1168,4278.2,4278.0,2.77493423]
["bitfinex","ETHUSD",1755505089038,0.1168,4278.6,4278.0,0.99862382]
["bitfinex","ETHUSD",1755505089224,0.1168,4278.6,4278.1,2.33747106]
["bitfinex","ETHUSD",1755505089726,0.1168,4278.6,4277.5,0.45061141]
["bitfinex","ETHUSD",1755505089727,2.33734568,4278.4,4277.5,0.45061141]
["bitfinex","ETHUSD",1755505090035,3.731,4278.3,4278.2,2.33743163]
["bitfinex","ETHUSD",1755505090220,0.1168,4278.4,4278.2,2.33743163]
["bitfinex","ETHUSD",1755505091035,0.1168,4278.4,4278.2,2.77483163]
["bitfinex","ETHUSD",1755505091231,0.1168,4278.4,4278.3,2.77477699]
["bitfinex","ETHUSD",1755505092120,0.1168,4278.6,4278.3,2.77477699]
["bitfinex","ETHUSD",1755505092549,0.1168,4278.6,4278.4,2.3372834]
["bitfinex","ETHUSD",1755505093252,0.1168,4278.6,4278.3,2.77476719]
["bitfinex","ETHUSD",1755505093425,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755505093630,0.1168,4278.6,4278.0,2.45432823]
["bitfinex","ETHUSD",1755505094037,0.1168,4278.6,4278.0,0.1168]
["bitfinex","ETHUSD",1755505094245,0.1168,4278.6,4278.0,2.45432917]
["bitfinex","ETHUSD",1755505094438,0.1168,4278.6,4278.0,2.45432623]
["bitfinex","ETHUSD",1755505094643,0.1168,4278.6,4278.2,2.33739073]
["bitfinex","ETHUSD",1755505094925,0.1168,4278.6,4278.0,2.45430285]
["bitfinex","ETHUSD",1755505095447,0.1168,4278.6,4278.1,2.33746874]
["bitfinex","ETHUSD",1755505095647,0.1168,4278.6,4278.0,2.45433457]
["bitfinex","ETHUSD",1755505095837,0.1168,4278.6,4278.2,2.33738797]
["bitfinex","ETHUSD",1755505096032,0.1168,4278.6,4278.3,2.33737268]
["bitfinex","ETHUSD",1755505096236,0.1168,4278.6,4278.3,2.77477268]
["bitfinex","ETHUSD",1755505096753,0.1168,4278.6,4278.3,0.4374]
["bitfinex","ETHUSD",1755505097061,0.1168,4278.6,4278.3,2.77477422]
["bitfinex","ETHUSD",1755505097554,0.1168,4278.6,4278.3,0.4374]
["bitfinex","ETHUSD",1755505097754,0.1168,4278.6,4278.3,0.02337376]
["bitfinex","ETHUSD",1755505097958,0.1168,4278.6,4278.4,2.77467793]
["bitfinex","ETHUSD",1755505098258,0.1168,4278.6,4278.4,0.4374]
["bitfinex","ETHUSD",1755505099058,0.1168,4278.6,4278.4,2.77471094]
["bitfinex","ETHUSD",1755505099259,0.1168,4278.6,4278.5,0.4374]
["bitfinex","ETHUSD",1755505099456,0.1168,4278.6,4278.5,2.77466773]
["bitfinex","ETHUSD",1755505099764,0.11,4279.5,4278.5,1.4482081]
["bitfinex","ETHUSD",1755505100057,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505100360,0.11,4279.5,4279.4,2.77417618]
["bitfinex","ETHUSD",1755505101467,0.11,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755505101662,0.5833,4279.5,4279.3,2.33683079]
["bitfinex","ETHUSD",1755505101951,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505102147,0.11,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755505102459,0.2268,4279.5,4279.1,2.33688581]
["bitfinex","ETHUSD",1755505102793,0.2268,4279.5,4279.2,0.02336885]
["bitfinex","ETHUSD",1755505102946,0.2268,4279.5,4279.2,0.46076885]
["bitfinex","ETHUSD",1755505103279,0.2268,4279.5,4279.2,2.33687418]
["bitfinex","ETHUSD",1755505103478,0.2268,4279.5,4278.8,4.2842]
["bitfinex","ETHUSD",1755505103479,0.2268,4279.5,4278.8,0.5542]
["bitfinex","ETHUSD",1755505103653,2.33681966,4279.4,4278.8,0.1168]
["bitfinex","ETHUSD",1755505103854,2.33683653,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1755505104055,2.33683653,4279.3,4278.4,5.33730715]
["bitfinex","ETHUSD",1755505104258,1.28335,4279.5,4278.5,0.1168]
["bitfinex","ETHUSD",1755505104259,0.1168,4279.1,4278.5,0.1168]
["bitfinex","ETHUSD",1755505104457,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505104867,0.11,4279.5,4279.4,2.77417618]
["bitfinex","ETHUSD",1755505105049,0.11,4279.5,4279.3,2.33682606]
["bitfinex","ETHUSD",1755505105249,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505105493,0.11,4279.5,4279.3,2.33681784]
["bitfinex","ETHUSD",1755505106187,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505106551,0.11,4279.5,4279.3,2.336818]
["bitfinex","ETHUSD",1755505106747,0.11,4279.5,4278.9,2.33700841]
["bitfinex","ETHUSD",1755505107073,0.2268,4279.5,4279.0,2.33699462]
["bitfinex","ETHUSD",1755505107279,0.2268,4279.5,4279.1,2.33692702]
["bitfinex","ETHUSD",1755505107475,0.9397,4279.4,4278.8,2.33709056]
["bitfinex","ETHUSD",1755505107658,0.1168,4279.2,4278.8,2.33709056]
["bitfinex","ETHUSD",1755505107890,0.1168,4279.2,4278.9,2.3370476]
["bitfinex","ETHUSD",1755505108089,0.116,4279.2,4278.9,2.3370476]
["bitfinex","ETHUSD",1755505108980,0.116,4279.2,4278.6,3.8448]
["bitfinex","ETHUSD",1755505109193,0.116,4279.2,4278.6,6.18201274]
["bitfinex","ETHUSD",1755505109520,0.116,4279.2,4278.7,2.3371573]
["bitfinex","ETHUSD",1755505110025,0.116,4279.2,4278.6,0.1168]
["bitfinex","ETHUSD",1755505110177,0.9397,4279.1,4277.8,0.937]
["bitfinex","ETHUSD",1755505110377,0.1168,4278.6,4278.2,2.33737855]
["bitfinex","ETHUSD",1755505110817,0.1168,4278.6,4278.1,2.33747853]
["bitfinex","ETHUSD",1755505111004,0.1168,4278.6,4278.2,2.33743163]
["bitfinex","ETHUSD",1755505111197,0.1168,4278.6,4278.3,2.33735694]
["bitfinex","ETHUSD",1755505111410,0.1168,4278.6,4278.2,2.33742344]
["bitfinex","ETHUSD",1755505111614,0.1168,4278.6,4278.3,2.33736925]
["bitfinex","ETHUSD",1755505112194,0.1168,4278.6,4278.2,2.33742201]
["bitfinex","ETHUSD",1755505112519,0.1168,4278.3,4278.0,0.001]
["bitfinex","ETHUSD",1755505112684,0.4733,4279.4,4278.1,0.4374]
["bitfinex","ETHUSD",1755505113022,0.1168,4278.6,4278.4,2.33731804]
["bitfinex","ETHUSD",1755505113220,0.1168,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755505113606,0.1168,4278.6,4278.4,0.4374]
["bitfinex","ETHUSD",1755505114012,0.1168,4278.6,4278.4,2.77467317]
["bitfinex","ETHUSD",1755505114711,0.1168,4278.6,4278.4,0.4374]
["bitfinex","ETHUSD",1755505114918,0.1168,4278.6,4278.4,2.77471335]
["bitfinex","ETHUSD",1755505115410,0.1168,4278.6,4278.1,2.33748304]
["bitfinex","ETHUSD",1755505115411,0.1168,4278.6,4278.3,2.33737372]
["bitfinex","ETHUSD",1755505116229,0.1168,4278.6,4278.2,2.33742366]
["bitfinex","ETHUSD",1755505116702,0.1168,4278.6,4278.3,2.33736952]
["bitfinex","ETHUSD",1755505116908,0.1168,4278.6,4278.4,2.33731364]
["bitfinex","ETHUSD",1755505117209,0.1168,4278.6,4278.2,2.33740576]
["bitfinex","ETHUSD",1755505117405,0.1168,4278.6,4278.3,2.33737699]
["bitfinex","ETHUSD",1755505118231,0.1168,4278.6,4278.0,2.45534045]
["bitfinex","ETHUSD",1755505118536,0.1168,4278.6,4278.2,2.33743163]
["bitfinex","ETHUSD",1755505118933,0.1168,4278.6,4278.3,2.33737699]
["bitfinex","ETHUSD",1755505119611,0.1168,4278.6,4278.4,2.33730628]
["bitfinex","ETHUSD",1755505119809,0.1168,4278.6,4278.5,2.77306773]
["bitfinex","ETHUSD",1755505120027,0.002,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755505120510,0.002,4279.0,4278.9,2.77284924]
["bitfinex","ETHUSD",1755505121749,0.002,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755505122310,0.002,4279.0,4278.9,2.77284924]
["bitfinex","ETHUSD",1755505124216,0.002,4279.0,4278.9,3.28384619]
["bitfinex","ETHUSD",1755505124418,0.002,4279.0,4278.9,3.78341668]
["bitfinex","ETHUSD",1755505124918,0.002,4279.0,4278.9,3.87684619]
["bitfinex","ETHUSD",1755505126649,0.002,4279.0,4278.9,6.90021668]
["bitfinex","ETHUSD",1755505126857,0.002,4279.0,4278.9,6.87684619]
["bitfinex","ETHUSD",1755505128128,1e-08,4279.0,4278.9,6.87684619]
["bitfinex","ETHUSD",1755505128344,1e-08,4279.0,4278.9,7.42684619]
["bitfinex","ETHUSD",1755505128658,1e-08,4279.1,4279.0,5.33699462]
["bitfinex","ETHUSD",1755505128835,1e-08,4279.1,4279.0,8.57028433]
["bitfinex","ETHUSD",1755505129159,1e-08,4279.1,4279.0,12.29528433]
["bitfinex","ETHUSD",1755505131354,0.11,4279.5,4279.1,2.33694001]
["bitfinex","ETHUSD",1755505131355,1e-08,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755505131550,1e-08,4279.2,4279.1,6.27230941]
["bitfinex","ETHUSD",1755505131749,1e-08,4279.2,4279.1,6.79894001]
["bitfinex","ETHUSD",1755505132050,1e-08,4279.2,4279.1,8.49674214]
["bitfinex","ETHUSD",1755505132746,0.10920001,4279.5,4279.1,8.49674214]
["bitfinex","ETHUSD",1755505132968,0.002,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755505132969,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755505133167,1e-08,4279.8,4279.7,9.08397849]
["bitfinex","ETHUSD",1755505133351,1e-08,4279.8,4279.7,10.08941237]
["bitfinex","ETHUSD",1755505133673,1e-08,4279.8,4279.7,12.41070208]
["bitfinex","ETHUSD",1755505134094,1e-08,4279.8,4279.7,8.68670208]
["bitfinex","ETHUSD",1755505134299,1e-08,4279.8,4279.7,12.41070208]
["bitfinex","ETHUSD",1755505134945,1e-08,4279.8,4279.7,4.77470208]
["bitfinex","ETHUSD",1755505135160,1e-08,4279.8,4279.7,6.17741237]
["bitfinex","ETHUSD",1755505135161,0.94260001,4279.8,4279.7,6.17741237]
["bitfinex","ETHUSD",1755505135801,0.94260001,4279.8,4279.5,3.723]
["bitfinex","ETHUSD",1755505135960,1e-08,4279.8,4279.5,2.45351593]
["bitfinex","ETHUSD",1755505136157,0.9426,4279.7,4279.5,2.45351593]
["bitfinex","ETHUSD",1755505136346,1e-08,4279.8,4279.5,2.45351593]
["bitfinex","ETHUSD",1755505136681,0.9426,4279.6,4279.5,2.45351593]
["bitfinex","ETHUSD",1755505136905,0.9426,4279.6,4279.5,0.1168]
["bitfinex","ETHUSD",1755505137057,1.38731945,4279.6,4278.0,0.001]
["bitfinex","ETHUSD",1755505137250,0.1168,4279.3,4278.7,0.1168]
["bitfinex","ETHUSD",1755505137576,0.9426,4279.2,4278.7,6.06015445]
["bitfinex","ETHUSD",1755505137789,0.1168,4279.3,4278.7,6.06015445]
["bitfinex","ETHUSD",1755505137946,0.9426,4279.1,4278.6,2.33721275]
["bitfinex","ETHUSD",1755505138154,0.9426,4279.0,4278.7,3.723]
["bitfinex","ETHUSD",1755505138356,0.4894,4278.9,4278.8,2.33710386]
["bitfinex","ETHUSD",1755505138683,0.1168,4279.3,4278.9,2.33703261]
["bitfinex","ETHUSD",1755505138684,1.0594,4279.3,4278.9,2.33703261]
["bitfinex","ETHUSD",1755505138863,0.1168,4279.3,4278.9,2.33703261]
["bitfinex","ETHUSD",1755505139067,0.9426,4279.2,4278.7,6.0601245]
["bitfinex","ETHUSD",1755505139265,0.9426,4279.1,4278.8,2.33709513]
["bitfinex","ETHUSD",1755505139465,0.4532,4279.1,4278.8,2.33709513]
["bitfinex","ETHUSD",1755505139666,0.4894,4279.0,4278.9,2.33704924]
["bitfinex","ETHUSD",1755505140283,0.1168,4279.3,4279.0,2.33696022]
["bitfinex","ETHUSD",1755505140687,0.1168,4279.3,4279.0,2.36035138]
["bitfinex","ETHUSD",1755505140897,0.1168,4279.3,4278.9,3.722]
["bitfinex","ETHUSD",1755505141184,0.1168,4279.7,4279.3,2.33682716]
["bitfinex","ETHUSD",1755505141384,0.57,4279.7,4279.2,2.33687407]
["bitfinex","ETHUSD",1755505141595,0.4894,4279.6,4279.2,2.33687407]
["bitfinex","ETHUSD",1755505141962,0.4894,4279.6,4279.1,0.1168]
["bitfinex","ETHUSD",1755505141963,0.4532,4279.6,4279.1,2.45372435]
["bitfinex","ETHUSD",1755505142175,0.4894,4279.5,4279.2,2.33685821]
["bitfinex","ETHUSD",1755505142497,0.4894,4279.5,4279.3,2.33681131]
["bitfinex","ETHUSD",1755505142663,0.4894,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755505143391,0.1168,4279.7,4279.5,2.33672157]
["bitfinex","ETHUSD",1755505143561,0.1168,4279.7,4279.6,2.33666697]
["bitfinex","ETHUSD",1755505144288,1e-08,4279.8,4279.7,2.33661237]
["bitfinex","ETHUSD",1755505144490,1e-08,4279.8,4279.7,2.35997849]
["bitfinex","ETHUSD",1755505144690,1e-08,4279.8,4279.7,3.07500003]
["bitfinex","ETHUSD",1755505144891,1e-08,4279.8,4279.7,4.08043391]
["bitfinex","ETHUSD",1755505145068,1e-08,4279.8,4279.7,6.16843391]
["bitfinex","ETHUSD",1755505145268,1e-08,4279.8,4279.7,10.32623391]
["bitfinex","ETHUSD",1755505145499,1e-08,4279.8,4279.7,10.80243391]
["bitfinex","ETHUSD",1755505147796,1e-08,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755505148008,1e-08,4280.3,4280.2,9.66477816]
["bitfinex","ETHUSD",1755505148174,1e-08,4280.3,4280.2,9.64141477]
["bitfinex","ETHUSD",1755505148376,1e-08,4280.3,4280.2,10.57721477]
["bitfinex","ETHUSD",1755505149097,1e-08,4280.3,4280.2,10.11371477]
["bitfinex","ETHUSD",1755505150267,1e-08,4280.3,4280.2,9.64141477]
["bitfinex","ETHUSD",1755505150574,1e-08,4280.3,4280.2,2.92041477]
["bitfinex","ETHUSD",1755505150897,0.94570001,4280.3,4280.2,6.17313942]
["bitfinex","ETHUSD",1755505151600,1e-08,4280.3,4280.2,6.64543942]
["bitfinex","ETHUSD",1755505151984,1e-08,4280.3,4280.2,6.17313942]
["bitfinex","ETHUSD",1755505152381,1e-08,4280.3,4280.2,6.64543942]
["bitfinex","ETHUSD",1755505152698,1e-08,4280.3,4280.2,7.54362476]
["bitfinex","ETHUSD",1755505152919,1e-08,4280.3,4280.2,8.00712476]
["bitfinex","ETHUSD",1755505153121,1e-08,4280.3,4280.2,11.00712476]
["bitfinex","ETHUSD",1755505153412,1e-08,4280.3,4280.2,10.54362476]
["bitfinex","ETHUSD",1755505156691,1e-08,4280.3,4280.2,10.07132476]
["bitfinex","ETHUSD",1755505156892,1e-08,4280.3,4280.2,10.54362476]
["bitfinex","ETHUSD",1755505157601,0.11120001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505157801,0.11120001,4280.5,4280.4,10.64221575]
["bitfinex","ETHUSD",1755505159313,0.11120001,4280.5,4280.4,11.11451575]
["bitfinex","ETHUSD",1755505160283,0.11120001,4280.5,4280.4,10.64221575]
["bitfinex","ETHUSD",1755505160686,0.11120001,4280.5,4280.4,6.92421575]
["bitfinex","ETHUSD",1755505161209,0.11120001,4280.5,4280.4,10.64121575]
["bitfinex","ETHUSD",1755505165325,0.11120001,4280.5,4280.2,0.1168]
["bitfinex","ETHUSD",1755505165498,1.05690001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505166419,1.05690001,4280.5,4280.1,0.001]
["bitfinex","ETHUSD",1755505166605,0.9457,4280.4,4280.1,2.33737434]
["bitfinex","ETHUSD",1755505166811,0.9457,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755505167319,0.9457,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505167736,0.9457,4280.2,4280.1,2.337394]
["bitfinex","ETHUSD",1755505168034,0.22800001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505168035,0.11120001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505168725,0.11120001,4280.5,4280.1,0.1178]
["bitfinex","ETHUSD",1755505168726,1.05690001,4280.5,4280.1,0.1178]
["bitfinex","ETHUSD",1755505168925,0.9457,4280.4,4280.1,0.001]
["bitfinex","ETHUSD",1755505169291,0.9457,4280.3,4280.1,0.001]
["bitfinex","ETHUSD",1755505169822,0.9457,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755505171321,0.9457,4280.2,4280.1,2.337394]
["bitfinex","ETHUSD",1755505171702,0.11120001,4280.5,4280.3,2.33624492]
["bitfinex","ETHUSD",1755505172028,0.11120001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505172329,0.11120001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755505174805,0.11120001,4280.5,4280.4,2.92533025]
["bitfinex","ETHUSD",1755505175007,0.11120001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755505176293,0.61020001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755505176700,1.05690001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755505177533,0.11120001,4280.5,4280.4,2.45303025]
["bitfinex","ETHUSD",1755505178827,1.07780001,4280.5,4280.3,2.33624505]
["bitfinex","ETHUSD",1755505179030,0.11120001,4280.5,4280.3,2.33624505]
["bitfinex","ETHUSD",1755505179226,0.9666,4280.4,4280.3,2.33624505]
["bitfinex","ETHUSD",1755505179596,0.11120001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505182470,0.11040001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505183957,1.07700001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505185722,0.11040001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755505186119,0.11040001,4280.5,4280.4,2.80873025]
["bitfinex","ETHUSD",1755505186526,0.11040001,4280.5,4280.4,3.70601606]
["bitfinex","ETHUSD",1755505187119,0.11040001,4280.5,4280.4,4.22207836]
["bitfinex","ETHUSD",1755505188060,0.11040001,4280.5,4280.4,7.19871606]
["bitfinex","ETHUSD",1755505189951,0.11040001,4280.5,4280.4,7.31551606]
["bitfinex","ETHUSD",1755505190381,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1755505190586,1e-08,4280.7,4280.6,10.70464603]
["bitfinex","ETHUSD",1755505190757,0.002,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1755505190959,1e-08,4281.2,4281.1,5.33584826]
["bitfinex","ETHUSD",1755505191275,3.819,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755505191276,0.11,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755505191450,0.11,4282.5,4282.4,6.06749056]
["bitfinex","ETHUSD",1755505191649,0.11,4282.5,4282.4,6.16093917]
["bitfinex","ETHUSD",1755505192050,0.11,4282.5,4282.4,6.93096264]
["bitfinex","ETHUSD",1755505192452,0.11,4282.5,4282.4,3.22196264]
["bitfinex","ETHUSD",1755505192652,1.0766,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755505194253,0.6031,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755505195456,0.11,4282.5,4282.4,2.45193917]
["bitfinex","ETHUSD",1755505197193,0.11,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505197574,0.11,4282.5,4282.4,6.04793917]
["bitfinex","ETHUSD",1755505198881,0.11,4282.5,4282.4,9.93350433]
["bitfinex","ETHUSD",1755505199292,0.11,4282.5,4282.4,10.40600433]
["bitfinex","ETHUSD",1755505199464,0.11,4282.5,4282.4,9.93350433]
["bitfinex","ETHUSD",1755505199801,0.11,4282.5,4282.4,10.40600433]
["bitfinex","ETHUSD",1755505200094,0.112,4282.5,4282.4,10.40600433]
["bitfinex","ETHUSD",1755505200565,0.112,4282.5,4282.4,10.40500433]
["bitfinex","ETHUSD",1755505200764,0.112,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505200980,1.0786,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505202465,0.112,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505202865,0.112,4282.5,4282.4,6.06929056]
["bitfinex","ETHUSD",1755505203063,0.112,4282.5,4282.4,9.51843917]
["bitfinex","ETHUSD",1755505203269,0.112,4282.5,4282.4,11.19650432]
["bitfinex","ETHUSD",1755505204621,0.112,4282.5,4282.4,10.70280432]
["bitfinex","ETHUSD",1755505205622,0.112,4282.5,4282.4,6.52730432]
["bitfinex","ETHUSD",1755505205902,0.112,4282.5,4282.4,10.23030432]
["bitfinex","ETHUSD",1755505207104,0.1112,4282.5,4282.4,3.52730432]
["bitfinex","ETHUSD",1755505207304,0.1112,4282.5,4282.4,6.04493917]
["bitfinex","ETHUSD",1755505207901,0.1112,4282.5,4282.4,6.04393917]
["bitfinex","ETHUSD",1755505208105,0.5613,4282.5,4282.4,6.04393917]
["bitfinex","ETHUSD",1755505208307,0.1112,4282.5,4282.4,6.04393917]
["bitfinex","ETHUSD",1755505209895,0.1112,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505210095,0.1112,4282.5,4282.4,6.04393917]
["bitfinex","ETHUSD",1755505210498,0.1112,4282.5,4282.4,6.04293917]
["bitfinex","ETHUSD",1755505210804,0.5613,4282.5,4282.4,2.34193917]
["bitfinex","ETHUSD",1755505211024,1.0351,4282.5,4282.4,6.04293917]
["bitfinex","ETHUSD",1755505211378,0.1112,4282.5,4282.4,6.04293917]
["bitfinex","ETHUSD",1755505211780,0.1112,4282.5,4282.4,7.18075433]
["bitfinex","ETHUSD",1755505213284,0.1112,4282.5,4282.4,7.61695433]
["bitfinex","ETHUSD",1755505213813,0.1112,4282.5,4282.4,3.91595433]
["bitfinex","ETHUSD",1755505214308,0.1112,4282.5,4282.4,7.61595433]
["bitfinex","ETHUSD",1755505214612,0.1112,4282.5,4282.4,7.17975433]
["bitfinex","ETHUSD",1755505218709,1.0351,4282.5,4282.4,7.17975433]
["bitfinex","ETHUSD",1755505218992,0.1112,4282.5,4282.4,6.04193917]
["bitfinex","ETHUSD",1755505219317,0.1112,4282.5,4282.4,6.47813917]
["bitfinex","ETHUSD",1755505219515,0.1112,4282.5,4282.4,6.47613917]
["bitfinex","ETHUSD",1755505220917,0.1112,4282.5,4282.4,6.03993917]
["bitfinex","ETHUSD",1755505222620,0.1112,4282.5,4282.4,9.97073917]
["bitfinex","ETHUSD",1755505222823,1e-08,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755505223055,1e-08,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755505223229,1e-08,4283.4,4283.3,9.05499499]
["bitfinex","ETHUSD",1755505223397,1e-08,4283.4,4283.3,11.21822014]
["bitfinex","ETHUSD",1755505224898,1e-08,4283.5,4283.4,5.33459401]
["bitfinex","ETHUSD",1755505225104,1e-08,4283.5,4283.4,6.26539401]
["bitfinex","ETHUSD",1755505225617,1e-08,4283.5,4283.4,9.03059401]
["bitfinex","ETHUSD",1755505225816,1e-08,4283.5,4283.4,6.03059401]
["bitfinex","ETHUSD",1755505226907,0.92390001,4283.5,4283.4,6.03059401]
["bitfinex","ETHUSD",1755505227534,1e-08,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755505227716,1e-08,4283.5,4283.4,6.03059401]
["bitfinex","ETHUSD",1755505228645,0.92390001,4283.5,4283.3,2.33464439]
["bitfinex","ETHUSD",1755505228846,0.92390001,4283.5,4282.6,2.33502403]
["bitfinex","ETHUSD",1755505228847,1e-08,4283.5,4283.4,6.02959401]
["bitfinex","ETHUSD",1755505229416,0.92390001,4283.5,4283.4,6.02959401]
["bitfinex","ETHUSD",1755505231259,1e-08,4283.5,4283.4,6.02959401]
["bitfinex","ETHUSD",1755505231820,0.00120001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755505232125,0.00120001,4283.8,4283.7,6.02843051]
["bitfinex","ETHUSD",1755505233556,0.00120001,4283.8,4283.7,10.79552729]
["bitfinex","ETHUSD",1755505233941,1e-08,4283.8,4283.7,10.29992729]
["bitfinex","ETHUSD",1755505234149,1e-08,4283.8,4283.7,10.79452729]
["bitfinex","ETHUSD",1755505235768,1e-08,4283.8,4283.7,10.29992729]
["bitfinex","ETHUSD",1755505236124,1e-08,4283.8,4283.7,10.91132729]
["bitfinex","ETHUSD",1755505236521,1e-08,4283.8,4283.7,7.21832729]
["bitfinex","ETHUSD",1755505236722,1e-08,4283.8,4283.7,10.91032729]
["bitfinex","ETHUSD",1755505237427,1e-08,4283.8,4283.7,7.21832729]
["bitfinex","ETHUSD",1755505237659,1e-08,4283.8,4283.7,10.91032729]
["bitfinex","ETHUSD",1755505237867,1e-08,4283.8,4283.7,10.41572729]
["bitfinex","ETHUSD",1755505238402,1e-08,4283.8,4283.7,10.41472729]
["bitfinex","ETHUSD",1755505238595,1e-08,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755505238779,1e-08,4284.5,4284.4,6.1418491]
["bitfinex","ETHUSD",1755505238982,1e-08,4284.5,4284.4,7.0346491]
["bitfinex","ETHUSD",1755505239458,1e-08,4284.5,4284.4,2.4508491]
["bitfinex","ETHUSD",1755505239652,1e-08,4284.5,4284.4,6.1418491]
["bitfinex","ETHUSD",1755505239859,1e-08,4284.5,4284.4,7.2894464]
["bitfinex","ETHUSD",1755505240201,1e-08,4284.5,4284.4,7.7202464]
["bitfinex","ETHUSD",1755505240761,1e-08,4284.5,4284.4,7.2894464]
["bitfinex","ETHUSD",1755505241818,1e-08,4284.5,4284.4,7.1726464]
["bitfinex","ETHUSD",1755505242089,1e-08,4284.5,4284.4,7.2884464]
["bitfinex","ETHUSD",1755505242593,0.90960001,4284.5,4284.4,10.2884464]
["bitfinex","ETHUSD",1755505242812,1e-08,4284.5,4284.4,6.1408491]
["bitfinex","ETHUSD",1755505243474,1e-08,4284.5,4284.4,6.5716491]
["bitfinex","ETHUSD",1755505244311,1e-08,4284.5,4284.4,9.4548491]
["bitfinex","ETHUSD",1755505244456,1e-08,4284.5,4284.4,10.0336491]
["bitfinex","ETHUSD",1755505244787,1e-08,4284.5,4284.4,9.5716491]
["bitfinex","ETHUSD",1755505244974,1e-08,4284.5,4284.4,11.2242264]
["bitfinex","ETHUSD",1755505245576,1e-08,4284.5,4284.4,10.7622264]
["bitfinex","ETHUSD",1755505245889,1e-08,4284.5,4284.4,11.2242264]
["bitfinex","ETHUSD",1755505246194,1e-08,4284.5,4284.4,10.7622264]
["bitfinex","ETHUSD",1755505247661,1e-08,4284.5,4284.4,10.3314264]
["bitfinex","ETHUSD",1755505247865,1e-08,4284.5,4284.4,10.3294264]
["bitfinex","ETHUSD",1755505248506,1e-08,4284.5,4284.4,6.6414264]
["bitfinex","ETHUSD",1755505248718,0.90960001,4284.5,4284.4,9.1388491]
["bitfinex","ETHUSD",1755505249059,0.47140001,4284.5,4284.4,9.1388491]
["bitfinex","ETHUSD",1755505249896,1e-08,4284.5,4284.4,9.1388491]
["bitfinex","ETHUSD",1755505250063,1e-08,4284.5,4284.4,10.0306491]
["bitfinex","ETHUSD",1755505251900,0.002,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755505252115,0.4714,4285.9,4285.4,2.33350445]
["bitfinex","ETHUSD",1755505252400,0.4714,4286.4,4285.4,9.13730445]
["bitfinex","ETHUSD",1755505252697,0.4382,4286.2,4285.4,9.13730445]
["bitfinex","ETHUSD",1755505253122,0.4382,4286.2,4285.4,7.2346]
["bitfinex","ETHUSD",1755505253317,3.13693072,4290.1,4285.4,7.2346]
["bitfinex","ETHUSD",1755505253318,0.5814,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505254118,1.0196,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505254293,0.5814,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505254626,1.0196,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505254920,0.5814,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505255094,1.0196,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505255683,1.0196,4286.5,4285.5,2.33343788]
["bitfinex","ETHUSD",1755505255684,1.0196,4286.5,4285.1,2.33366782]
["bitfinex","ETHUSD",1755505256025,1.0196,4286.5,4285.4,2.333494]
["bitfinex","ETHUSD",1755505256026,0.9096,4286.4,4285.4,2.333494]
["bitfinex","ETHUSD",1755505256207,0.9096,4286.4,4285.6,2.33339555]
["bitfinex","ETHUSD",1755505256518,0.9096,4286.4,4285.5,3.685]
["bitfinex","ETHUSD",1755505256519,0.9088,4286.3,4285.8,3.0]
["bitfinex","ETHUSD",1755505256816,0.4382,4286.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1755505256986,0.4382,4286.2,4286.0,2.33312464]
["bitfinex","ETHUSD",1755505257190,0.4382,4286.1,4285.9,2.33323222]
["bitfinex","ETHUSD",1755505257378,0.11,4286.5,4286.1,2.33310804]
["bitfinex","ETHUSD",1755505257578,0.4382,4286.4,4286.1,2.33310804]
["bitfinex","ETHUSD",1755505258029,0.4382,4286.4,4285.7,2.33333081]
["bitfinex","ETHUSD",1755505258241,0.4382,4286.4,4286.1,2.33310335]
["bitfinex","ETHUSD",1755505258448,0.4382,4286.3,4286.1,2.33310335]
["bitfinex","ETHUSD",1755505258744,0.9096,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755505258917,0.11,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755505260045,0.11,4286.5,4286.4,9.01696005]
["bitfinex","ETHUSD",1755505260216,0.5814,4286.5,4286.4,9.01696005]
["bitfinex","ETHUSD",1755505260410,1.0196,4286.5,4286.4,9.01696005]
["bitfinex","ETHUSD",1755505260609,1.0196,4286.5,4286.4,5.33296005]
["bitfinex","ETHUSD",1755505261346,0.11,4286.5,4286.4,5.33296005]
["bitfinex","ETHUSD",1755505261550,1e-08,4286.5,4286.4,7.36066295]
["bitfinex","ETHUSD",1755505262541,1e-08,4286.5,4286.4,11.04366295]
["bitfinex","ETHUSD",1755505263337,1e-08,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755505263532,1e-08,4287.5,4287.4,9.7809066]
["bitfinex","ETHUSD",1755505263837,1e-08,4287.5,4287.4,10.3285066]
["bitfinex","ETHUSD",1755505264450,1e-08,4287.5,4287.4,6.6465066]
["bitfinex","ETHUSD",1755505264611,1e-08,4287.5,4287.4,9.8977066]
["bitfinex","ETHUSD",1755505265215,1e-08,4287.5,4287.4,6.2157066]
["bitfinex","ETHUSD",1755505265411,1e-08,4287.5,4287.4,9.13121591]
["bitfinex","ETHUSD",1755505266046,1e-08,4287.5,4287.4,2.44921591]
["bitfinex","ETHUSD",1755505266350,1e-08,4287.5,4287.4,6.13021591]
["bitfinex","ETHUSD",1755505266516,1e-08,4287.5,4287.4,2.44921591]
["bitfinex","ETHUSD",1755505266848,0.47140001,4287.5,4287.4,2.44921591]
["bitfinex","ETHUSD",1755505267054,0.90960001,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755505267349,1.02640001,4287.5,4286.9,0.1168]
["bitfinex","ETHUSD",1755505267517,0.9379,4287.4,4287.0,3.681]
["bitfinex","ETHUSD",1755505267717,0.9379,4287.3,4286.8,2.33272849]
["bitfinex","ETHUSD",1755505267918,0.9379,4287.2,4287.0,3.681]
["bitfinex","ETHUSD",1755505268117,0.11680001,4287.5,4287.1,3.681]
["bitfinex","ETHUSD",1755505268316,0.11680001,4287.5,4286.7,0.1168]
["bitfinex","ETHUSD",1755505268519,1e-08,4287.5,4286.8,3.681]
["bitfinex","ETHUSD",1755505268716,0.1168,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1755505268951,0.9379,4287.4,4287.0,2.33258819]
["bitfinex","ETHUSD",1755505269134,0.9379,4287.4,4287.1,6.01257215]
["bitfinex","ETHUSD",1755505269542,0.22000001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755505269741,0.22000001,4287.5,4287.4,6.84690997]
["bitfinex","ETHUSD",1755505270757,0.22000001,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755505270917,0.22000001,4287.5,4287.4,6.01241591]
["bitfinex","ETHUSD",1755505273557,0.22000001,4287.5,4287.4,6.96531591]
["bitfinex","ETHUSD",1755505273740,0.22000001,4287.5,4287.4,6.01241591]
["bitfinex","ETHUSD",1755505273947,0.22000001,4287.5,4287.4,9.01241591]
["bitfinex","ETHUSD",1755505274144,0.22000001,4287.5,4287.4,11.11148997]
["bitfinex","ETHUSD",1755505274531,0.11000001,4287.5,4287.4,11.11148997]
["bitfinex","ETHUSD",1755505274756,0.11000001,4287.5,4287.4,6.93508997]
["bitfinex","ETHUSD",1755505274955,0.11000001,4287.5,4287.4,6.47858997]
["bitfinex","ETHUSD",1755505275333,0.11000001,4287.5,4287.4,10.15758997]
["bitfinex","ETHUSD",1755505275533,0.4662,4287.9,4287.8,2.33219833]
["bitfinex","ETHUSD",1755505275856,0.4717,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755505276237,0.9379,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755505276564,0.9379,4288.2,4287.9,2.33213138]
["bitfinex","ETHUSD",1755505276565,0.9379,4288.2,4287.9,2.33210376]
["bitfinex","ETHUSD",1755505276759,0.9379,4288.1,4288.0,2.33207609]
["bitfinex","ETHUSD",1755505277243,0.9379,4288.1,4288.0,2.00207609]
["bitfinex","ETHUSD",1755505278625,0.4662,4288.1,4288.0,2.00207609]
["bitfinex","ETHUSD",1755505279196,0.9379,4288.1,4287.8,2.3321956]
["bitfinex","ETHUSD",1755505279327,0.55,4287.9,4286.7,0.4717]
["bitfinex","ETHUSD",1755505279521,0.55,4287.7,4286.2,3.678]
["bitfinex","ETHUSD",1755505279749,0.4717,4287.7,4286.4,3.0]
["bitfinex","ETHUSD",1755505279960,0.4717,4287.7,4287.3,2.33245042]
["bitfinex","ETHUSD",1755505280224,0.4717,4287.7,4286.5,3.787]
["bitfinex","ETHUSD",1755505280225,2.33254948,4287.2,4286.5,3.787]
["bitfinex","ETHUSD",1755505280525,1.17115495,4287.1,4286.5,0.11]
["bitfinex","ETHUSD",1755505280733,2.0950841,4290.1,4286.5,0.11]
["bitfinex","ETHUSD",1755505280734,0.9379,4287.0,4286.5,0.11]
["bitfinex","ETHUSD",1755505280937,0.9379,4287.0,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505281136,0.9379,4287.3,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505281338,0.9371,4287.3,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505281539,0.9371,4287.3,4286.8,2.33272879]
["bitfinex","ETHUSD",1755505281757,0.4662,4287.2,4286.5,0.11]
["bitfinex","ETHUSD",1755505282071,0.4662,4287.2,4286.8,2.3327113]
["bitfinex","ETHUSD",1755505282286,0.4662,4287.1,4286.8,2.3327113]
["bitfinex","ETHUSD",1755505282451,0.4662,4287.0,4286.8,2.3327113]
["bitfinex","ETHUSD",1755505282766,0.4662,4286.9,4286.6,2.33279711]
["bitfinex","ETHUSD",1755505282967,0.4662,4286.8,4286.5,2.44286395]
["bitfinex","ETHUSD",1755505283305,0.9379,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505283510,0.55,4287.4,4286.5,0.11]
["bitfinex","ETHUSD",1755505283713,0.4717,4287.1,4286.8,2.33273955]
["bitfinex","ETHUSD",1755505283997,0.9379,4287.1,4286.8,2.33273955]
["bitfinex","ETHUSD",1755505284163,0.2882404,4287.3,4286.9,2.33268101]
["bitfinex","ETHUSD",1755505284611,0.4717,4287.2,4286.9,2.33268101]
["bitfinex","ETHUSD",1755505284766,0.4717,4287.2,4287.0,2.3326274]
["bitfinex","ETHUSD",1755505285160,0.4662,4287.3,4287.0,2.3326274]
["bitfinex","ETHUSD",1755505285417,3.27016204,4287.7,4286.9,2.33267282]
["bitfinex","ETHUSD",1755505285581,0.4150162,4287.6,4286.9,2.33267282]
["bitfinex","ETHUSD",1755505285904,0.4150162,4287.6,4286.6,2.33282313]
["bitfinex","ETHUSD",1755505286123,3.27020007,4287.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505286278,0.4717,4287.5,4286.8,2.33268828]
["bitfinex","ETHUSD",1755505286468,0.4717,4287.5,4286.9,2.33268325]
["bitfinex","ETHUSD",1755505286796,0.9379,4287.5,4286.8,2.33272875]
["bitfinex","ETHUSD",1755505286990,0.9379,4287.5,4286.9,2.33267192]
["bitfinex","ETHUSD",1755505287179,0.9379,4287.4,4286.5,2.44286983]
["bitfinex","ETHUSD",1755505287378,0.9379,4287.4,4286.7,2.33275232]
["bitfinex","ETHUSD",1755505287778,0.9379,4287.4,4286.8,2.33273197]
["bitfinex","ETHUSD",1755505288300,0.4662,4287.4,4286.8,2.33273197]
["bitfinex","ETHUSD",1755505288597,0.4717,4287.3,4286.8,2.33273643]
["bitfinex","ETHUSD",1755505288804,0.9379,4287.2,4286.7,2.33278571]
["bitfinex","ETHUSD",1755505289102,0.9379,4287.1,4286.6,2.33283538]
["bitfinex","ETHUSD",1755505289306,0.1168,4287.1,4286.6,2.33283538]
["bitfinex","ETHUSD",1755505289472,0.9379,4287.0,4286.6,2.33283538]
["bitfinex","ETHUSD",1755505289670,0.9379,4286.9,4286.6,2.33283538]
["bitfinex","ETHUSD",1755505289970,0.9379,4286.9,4286.5,0.2268]
["bitfinex","ETHUSD",1755505289971,0.1168,4287.1,4286.5,0.11]
["bitfinex","ETHUSD",1755505290180,0.1168,4287.1,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505290385,0.9379,4287.0,4286.5,0.11]
["bitfinex","ETHUSD",1755505290585,0.9379,4286.9,4286.5,0.11]
["bitfinex","ETHUSD",1755505290879,0.9379,4286.8,4286.5,0.11]
["bitfinex","ETHUSD",1755505291403,1.0547,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505291700,0.1168,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505292269,0.1168,4286.7,4286.5,2.44289279]
["bitfinex","ETHUSD",1755505292499,1.0547,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505293204,0.1168,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505293403,0.1168,4286.7,4286.5,2.44288155]
["bitfinex","ETHUSD",1755505294101,0.1168,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505294495,1.0547,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505295082,0.45553474,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505295290,0.1168,4286.7,4286.5,0.11]
["bitfinex","ETHUSD",1755505295617,0.9379,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505296606,1.4379,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505301824,0.5,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505303835,1.442,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505304018,2.33251999,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505304222,3.82485121,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505304418,4.15485121,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505304812,7.15485121,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505305012,7.65685052,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505305210,11.33085052,4286.6,4286.5,0.11]
["bitfinex","ETHUSD",1755505305561,43.10947646,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755505305719,43.21947646,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755505306108,2.88312335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1755505306311,41.10392335,4286.1,4286.0,1e-08]
["bitfinex","ETHUSD",1755505306530,41.10392335,4286.1,4283.9,1.0521]
["bitfinex","ETHUSD",1755505306531,2.88394015,4284.6,4282.8,0.9353]
["bitfinex","ETHUSD",1755505306888,2.88394015,4284.6,4283.4,0.4668]
["bitfinex","ETHUSD",1755505306889,9.96313417,4284.6,4283.4,0.4668]
["bitfinex","ETHUSD",1755505307158,6.77543417,4284.6,4283.4,0.093532]
["bitfinex","ETHUSD",1755505307361,10.44943417,4284.6,4283.0,0.4668]
["bitfinex","ETHUSD",1755505307663,0.40519402,4284.6,4283.4,0.4685]
["bitfinex","ETHUSD",1755505307813,0.1168,4284.6,4284.0,0.4678]
["bitfinex","ETHUSD",1755505308417,0.1168,4284.6,4284.1,0.4668]
["bitfinex","ETHUSD",1755505308843,0.1168,4284.6,4284.3,2.33406252]
["bitfinex","ETHUSD",1755505309214,0.1168,4284.6,4284.2,2.3341482]
["bitfinex","ETHUSD",1755505309411,0.1168,4284.6,4284.3,2.33406393]
["bitfinex","ETHUSD",1755505309913,0.1168,4284.6,4284.2,2.33415579]
["bitfinex","ETHUSD",1755505310343,0.1168,4284.6,4284.5,0.5768]
["bitfinex","ETHUSD",1755505310548,0.1168,4284.6,4284.5,2.91079463]
["bitfinex","ETHUSD",1755505310850,0.1168,4284.6,4284.5,0.5768]
["bitfinex","ETHUSD",1755505311054,0.942,4286.0,4284.9,2.33375098]
["bitfinex","ETHUSD",1755505311216,0.1168,4285.2,4285.0,2.80051825]
["bitfinex","ETHUSD",1755505311418,2.33316779,4286.1,4285.1,0.9353]
["bitfinex","ETHUSD",1755505311671,0.1168,4285.4,4285.3,2.33355891]
["bitfinex","ETHUSD",1755505311944,0.5,4285.6,4285.5,2.33345]
["bitfinex","ETHUSD",1755505312149,0.1168,4285.9,4285.6,2.33339555]
["bitfinex","ETHUSD",1755505312739,0.1168,4285.9,4285.7,2.33332432]
["bitfinex","ETHUSD",1755505312943,0.1168,4285.9,4285.6,0.4668]
["bitfinex","ETHUSD",1755505313144,0.37908,4285.8,4285.7,3.26864111]
["bitfinex","ETHUSD",1755505313350,0.1168,4285.9,4285.8,2.33328666]
["bitfinex","ETHUSD",1755505313553,0.1168,4285.9,4285.8,5.80008666]
["bitfinex","ETHUSD",1755505313861,0.1168,4286.3,4285.8,6.26858666]
["bitfinex","ETHUSD",1755505314059,0.1168,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755505314243,0.33,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505314968,0.33,4286.6,4286.5,2.79970563]
["bitfinex","ETHUSD",1755505315164,0.74208,4286.6,4286.5,2.79970563]
["bitfinex","ETHUSD",1755505315662,0.33,4286.6,4286.5,2.79970563]
["bitfinex","ETHUSD",1755505316069,0.33,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505316650,0.33,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1755505316859,0.33,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505317973,0.33,4286.6,4286.5,3.26820563]
["bitfinex","ETHUSD",1755505318973,0.1168,4286.7,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505319275,3.7888,4287.1,4286.7,2.33278683]
["bitfinex","ETHUSD",1755505319477,3.7888,4287.1,4287.0,2.33263354]
["bitfinex","ETHUSD",1755505319773,3.7888,4287.1,4286.8,3.26799422]
["bitfinex","ETHUSD",1755505319965,3.7888,4287.1,4286.6,2.33285121]
["bitfinex","ETHUSD",1755505320361,4.614,4287.0,4285.9,3.0]
["bitfinex","ETHUSD",1755505320677,4.614,4287.0,4286.2,0.1168]
["bitfinex","ETHUSD",1755505320678,0.1168,4286.7,4286.2,0.1168]
["bitfinex","ETHUSD",1755505320883,0.4577,4286.6,4284.6,3.0]
["bitfinex","ETHUSD",1755505321083,0.1168,4286.1,4285.5,0.1168]
["bitfinex","ETHUSD",1755505321251,6.00519343,4286.0,4284.9,3.672]
["bitfinex","ETHUSD",1755505321586,0.1168,4285.8,4285.5,2.33340791]
["bitfinex","ETHUSD",1755505321788,0.1168,4285.8,4285.3,2.45035362]
["bitfinex","ETHUSD",1755505321789,0.1168,4285.8,4285.6,2.33339385]
["bitfinex","ETHUSD",1755505322005,0.1168,4285.8,4285.3,2.45035362]
["bitfinex","ETHUSD",1755505322006,0.1168,4285.8,4285.3,0.1168]
["bitfinex","ETHUSD",1755505322158,0.4557,4285.7,4285.2,2.33361142]
["bitfinex","ETHUSD",1755505322352,0.1168,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755505322689,0.58988,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755505322885,0.4557,4285.3,4284.8,0.1168]
["bitfinex","ETHUSD",1755505323186,3.672,4285.2,4284.7,2.33387639]
["bitfinex","ETHUSD",1755505323364,3.672,4285.2,4284.8,2.33382585]
["bitfinex","ETHUSD",1755505323692,3.672,4286.1,4285.6,2.33338441]
["bitfinex","ETHUSD",1755505323988,2.33279826,4286.7,4285.1,0.9363]
["bitfinex","ETHUSD",1755505323989,0.4557,4287.7,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505324202,0.1168,4287.0,4286.4,2.44975274]
["bitfinex","ETHUSD",1755505324349,3.112,4287.5,4285.7,3.26859285]
["bitfinex","ETHUSD",1755505324350,2.78851148,4286.7,4285.9,0.1168]
["bitfinex","ETHUSD",1755505324551,0.1168,4286.2,4285.9,2.33323222]
["bitfinex","ETHUSD",1755505324998,0.55,4287.0,4286.0,0.4685]
["bitfinex","ETHUSD",1755505325155,0.55,4287.0,4286.4,2.3329561]
["bitfinex","ETHUSD",1755505325356,0.1168,4286.4,4286.3,2.33299956]
["bitfinex","ETHUSD",1755505325889,0.1168,4286.4,4286.2,2.33306055]
["bitfinex","ETHUSD",1755505326277,0.1168,4286.4,4286.1,2.33311002]
["bitfinex","ETHUSD",1755505326677,0.5725,4286.4,4286.1,2.33311002]
["bitfinex","ETHUSD",1755505326878,0.1168,4286.4,4286.0,2.33316497]
["bitfinex","ETHUSD",1755505327054,0.1168,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755505329955,0.1168,4287.0,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505330155,0.1168,4287.0,4286.5,6.00390563]
["bitfinex","ETHUSD",1755505330467,0.1168,4287.0,4286.5,6.95220563]
["bitfinex","ETHUSD",1755505330856,0.0012,4286.6,4286.5,6.95220563]
["bitfinex","ETHUSD",1755505331070,0.0012,4286.6,4286.5,6.49680563]
["bitfinex","ETHUSD",1755505331871,0.0012,4286.6,4286.5,2.82580563]
["bitfinex","ETHUSD",1755505332073,0.0012,4286.6,4286.5,6.49580563]
["bitfinex","ETHUSD",1755505332359,0.0012,4286.6,4286.5,6.00290563]
["bitfinex","ETHUSD",1755505332681,0.0012,4286.6,4286.5,6.49580563]
["bitfinex","ETHUSD",1755505332865,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505333194,0.0012,4286.6,4286.5,6.00290563]
["bitfinex","ETHUSD",1755505333802,0.0012,4286.6,4286.5,6.95120563]
["bitfinex","ETHUSD",1755505334433,0.0012,4286.6,4286.5,7.43590764]
["bitfinex","ETHUSD",1755505334644,0.0012,4286.6,4286.5,3.76590764]
["bitfinex","ETHUSD",1755505334804,0.0012,4286.6,4286.5,6.94300764]
["bitfinex","ETHUSD",1755505335407,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505335705,0.0012,4286.6,4286.5,6.00290563]
["bitfinex","ETHUSD",1755505335928,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505336140,0.0012,4286.6,4286.5,6.00190563]
["bitfinex","ETHUSD",1755505336724,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505336929,0.0012,4286.6,4286.5,6.00190563]
["bitfinex","ETHUSD",1755505338527,0.0012,4286.6,4286.5,6.39208324]
["bitfinex","ETHUSD",1755505339429,0.0012,4286.6,4286.5,2.72308324]
["bitfinex","ETHUSD",1755505339600,0.0012,4286.6,4286.5,6.39208324]
["bitfinex","ETHUSD",1755505339801,0.0012,4286.6,4286.5,6.88498324]
["bitfinex","ETHUSD",1755505340827,0.0012,4286.6,4286.5,6.39208324]
["bitfinex","ETHUSD",1755505341227,0.0012,4286.6,4286.5,7.34038324]
["bitfinex","ETHUSD",1755505341535,0.0012,4286.6,4286.5,6.88498324]
["bitfinex","ETHUSD",1755505341919,0.0012,4286.6,4286.5,6.39208324]
["bitfinex","ETHUSD",1755505342101,0.0012,4286.6,4286.5,6.00190563]
["bitfinex","ETHUSD",1755505344522,0.0012,4286.6,4286.5,6.00090563]
["bitfinex","ETHUSD",1755505348131,0.0012,4286.6,4286.5,5.99990563]
["bitfinex","ETHUSD",1755505348705,0.0012,4286.6,4286.5,6.94820563]
["bitfinex","ETHUSD",1755505349443,0.0012,4286.6,4286.5,6.49280563]
["bitfinex","ETHUSD",1755505349822,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505350027,0.0012,4286.6,4286.5,5.99890563]
["bitfinex","ETHUSD",1755505350639,0.0012,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755505350799,0.0012,4286.6,4286.5,5.99890563]
["bitfinex","ETHUSD",1755505351406,0.0012,4286.6,4286.5,7.79207764]
["bitfinex","ETHUSD",1755505351608,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755505351835,0.002,4287.3,4287.2,5.99852472]
["bitfinex","ETHUSD",1755505352160,0.002,4287.3,4287.2,6.11532472]
["bitfinex","ETHUSD",1755505352512,0.002,4287.3,4287.2,9.11532472]
["bitfinex","ETHUSD",1755505352724,0.002,4287.3,4287.2,10.84784675]
["bitfinex","ETHUSD",1755505353156,0.002,4287.3,4287.2,10.35494675]
["bitfinex","ETHUSD",1755505353363,0.112,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755505353513,0.112,4287.5,4287.4,9.13854006]
["bitfinex","ETHUSD",1755505353715,0.112,4287.5,4287.4,10.06351591]
["bitfinex","ETHUSD",1755505353914,0.112,4287.5,4287.4,11.42708218]
["bitfinex","ETHUSD",1755505354453,0.112,4287.5,4287.4,10.97168218]
["bitfinex","ETHUSD",1755505354636,0.112,4287.5,4287.4,11.42608218]
["bitfinex","ETHUSD",1755505355019,1e-08,4287.5,4287.4,7.64428218]
["bitfinex","ETHUSD",1755505355331,1e-08,4287.5,4287.4,11.42608218]
["bitfinex","ETHUSD",1755505355534,0.10920001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755505355711,0.53930001,4288.5,4288.4,5.99687202]
["bitfinex","ETHUSD",1755505355911,0.99410001,4288.5,4288.4,6.11367202]
["bitfinex","ETHUSD",1755505356111,0.99410001,4288.5,4288.4,5.99687202]
["bitfinex","ETHUSD",1755505356763,0.99410001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755505357059,0.53930001,4288.5,4288.4,5.99687202]
["bitfinex","ETHUSD",1755505357456,0.10920001,4288.5,4288.4,5.99687202]
["bitfinex","ETHUSD",1755505358017,0.10920001,4288.5,4288.4,6.11367202]
["bitfinex","ETHUSD",1755505361585,0.10920001,4288.5,4288.4,7.95115379]
["bitfinex","ETHUSD",1755505362056,0.10920001,4288.5,4288.4,7.50295379]
["bitfinex","ETHUSD",1755505362428,0.10920001,4288.5,4288.4,10.95115379]
["bitfinex","ETHUSD",1755505362744,0.5823,4289.5,4288.4,10.95115379]
["bitfinex","ETHUSD",1755505362745,0.29948091,4289.5,4289.1,2.33148378]
["bitfinex","ETHUSD",1755505362933,0.1168,4289.5,4289.4,2.33128969]
["bitfinex","ETHUSD",1755505363132,0.1168,4289.5,4289.4,3.87854769]
["bitfinex","ETHUSD",1755505363459,0.1168,4289.5,4289.4,6.20987608]
["bitfinex","ETHUSD",1755505364459,0.0008,4290.0,4289.4,4.84947711]
["bitfinex","ETHUSD",1755505364760,0.0008,4290.0,4289.6,0.1168]
["bitfinex","ETHUSD",1755505364946,0.1168,4289.8,4289.7,0.21554769]
["bitfinex","ETHUSD",1755505365144,0.1168,4289.8,4288.6,0.171029]
["bitfinex","ETHUSD",1755505365145,0.55,4289.7,4288.6,0.171029]
["bitfinex","ETHUSD",1755505365466,2.33165454,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505365668,0.55,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505365836,1.6116,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505366020,1.0616,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505368962,0.75822286,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505369149,3.6398774,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505369350,0.1168,4288.8,4288.7,0.21542687]
["bitfinex","ETHUSD",1755505370833,0.1168,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755505371651,0.1168,4288.8,4288.5,2.99180878]
["bitfinex","ETHUSD",1755505371957,0.1168,4288.8,4288.5,2.99180769]
["bitfinex","ETHUSD",1755505372164,0.1168,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755505372365,0.1168,4288.8,4288.5,2.99181181]
["bitfinex","ETHUSD",1755505372553,0.1168,4288.8,4288.6,2.33175212]
["bitfinex","ETHUSD",1755505372861,0.1168,4288.9,4288.5,0.66]
["bitfinex","ETHUSD",1755505373065,0.9448,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755505373489,0.4725,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755505373788,0.4723,4288.7,4288.5,0.66]
["bitfinex","ETHUSD",1755505374832,0.4725,4288.8,4288.5,0.66]
["bitfinex","ETHUSD",1755505375030,4.19016821,4293.4,4288.5,3.1086061]
["bitfinex","ETHUSD",1755505375031,0.1168,4289.1,4288.5,3.1086061]
["bitfinex","ETHUSD",1755505375229,0.1168,4289.1,4288.6,2.77995625]
["bitfinex","ETHUSD",1755505375478,0.002,4289.3,4288.6,1.35034003]
["bitfinex","ETHUSD",1755505375765,0.002,4289.3,4289.0,0.1168]
["bitfinex","ETHUSD",1755505375938,0.002,4289.3,4288.9,2.33159907]
["bitfinex","ETHUSD",1755505376126,0.002,4289.3,4288.8,0.1168]
["bitfinex","ETHUSD",1755505376326,0.002,4289.3,4288.9,2.33158832]
["bitfinex","ETHUSD",1755505376527,0.002,4289.3,4288.6,3.684]
["bitfinex","ETHUSD",1755505376866,0.1168,4289.1,4288.5,0.66]
["bitfinex","ETHUSD",1755505377247,0.1168,4289.1,4288.6,0.21586186]
["bitfinex","ETHUSD",1755505377448,0.1168,4289.1,4288.7,0.21586186]
["bitfinex","ETHUSD",1755505377680,2.29845798,4289.4,4288.8,0.21586186]
["bitfinex","ETHUSD",1755505377881,0.1168,4289.0,4288.9,0.21586186]
["bitfinex","ETHUSD",1755505378547,2.44834581,4289.0,4288.9,0.21586186]
["bitfinex","ETHUSD",1755505378752,3.01684581,4289.0,4288.9,0.21586186]
["bitfinex","ETHUSD",1755505379188,6.47084581,4289.0,4288.9,0.21586186]
["bitfinex","ETHUSD",1755505379374,7.0690986,4289.0,4288.9,0.21586186]
["bitfinex","ETHUSD",1755505379788,2.33176327,4288.6,4288.5,0.33]
["bitfinex","ETHUSD",1755505379966,2.33176327,4288.6,4288.4,0.66]
["bitfinex","ETHUSD",1755505379967,2.33181765,4288.5,4288.4,0.66]
["bitfinex","ETHUSD",1755505380284,2.33101765,4288.5,4288.4,0.87622269]
["bitfinex","ETHUSD",1755505380463,3.44951765,4288.5,4288.4,0.66]
["bitfinex","ETHUSD",1755505380667,3.44951765,4288.5,4288.4,0.87638055]
["bitfinex","ETHUSD",1755505381058,6.44951765,4288.5,4288.4,0.54638055]
["bitfinex","ETHUSD",1755505381259,6.95206225,4288.5,4288.4,0.54638055]
["bitfinex","ETHUSD",1755505381662,10.63106225,4288.5,4288.4,0.54638055]
["bitfinex","ETHUSD",1755505381870,10.53506225,4288.5,4288.4,0.54638055]
["bitfinex","ETHUSD",1755505382050,0.6193446,4288.5,4288.4,0.54638055]
["bitfinex","ETHUSD",1755505382249,2.33180407,4288.6,4288.4,0.21638055]
["bitfinex","ETHUSD",1755505382455,2.88176327,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505382678,6.50129183,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505382847,0.1168,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505383051,3.01706327,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505383883,2.92106327,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505384073,2.44856327,4288.6,4288.5,0.21638055]
["bitfinex","ETHUSD",1755505384397,2.33230711,4287.6,4287.5,0.11]
["bitfinex","ETHUSD",1755505384555,5.48621428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505384754,6.17151428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505384957,6.72151428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505385265,6.83488865,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505385468,36.83488865,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505386176,35.60301428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505386351,6.72151428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505386551,39.72151428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505387100,36.26868219,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505387452,6.15601428,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505387652,6.13710711,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505388989,0.1168,4287.6,4287.5,0.5689]
["bitfinex","ETHUSD",1755505389193,3.8038,4287.6,4287.5,1.0281]
["bitfinex","ETHUSD",1755505389612,0.1168,4287.6,4287.5,1.0281]
["bitfinex","ETHUSD",1755505389807,2.33161159,4288.9,4287.5,1.0281]
["bitfinex","ETHUSD",1755505389808,3.686,4288.2,4287.5,1.0281]
["bitfinex","ETHUSD",1755505390012,3.686,4288.6,4288.1,2.33203516]
["bitfinex","ETHUSD",1755505390178,0.1168,4288.6,4288.1,2.75088048]
["bitfinex","ETHUSD",1755505390368,0.1168,4288.6,4288.2,0.9171]
["bitfinex","ETHUSD",1755505390897,0.1168,4288.6,4288.3,0.4579]
["bitfinex","ETHUSD",1755505391264,0.1168,4288.6,4288.4,0.4579]
["bitfinex","ETHUSD",1755505391893,0.1168,4288.6,4288.5,0.4579]
["bitfinex","ETHUSD",1755505392097,0.1168,4288.6,4288.3,0.4579]
["bitfinex","ETHUSD",1755505392395,0.1168,4288.6,4287.9,0.9171]
["bitfinex","ETHUSD",1755505392601,0.1168,4288.3,4287.9,3.24923446]
["bitfinex","ETHUSD",1755505392766,3.684,4288.3,4287.9,1.24202345]
["bitfinex","ETHUSD",1755505392962,3.684,4288.3,4288.0,0.9171]
["bitfinex","ETHUSD",1755505393166,3.684,4288.3,4288.1,0.4579]
["bitfinex","ETHUSD",1755505393468,3.684,4288.3,4288.0,0.4592]
["bitfinex","ETHUSD",1755505393776,3.684,4288.3,4288.1,0.4579]
["bitfinex","ETHUSD",1755505393982,3.684,4288.3,4287.7,0.4579]
["bitfinex","ETHUSD",1755505394299,3.684,4288.3,4287.7,2.79014493]
["bitfinex","ETHUSD",1755505394609,3.684,4288.3,4287.7,0.4579]
["bitfinex","ETHUSD",1755505394778,3.684,4288.3,4287.7,1.02717931]
["bitfinex","ETHUSD",1755505395099,2.3320764,4288.1,4287.4,0.4579]
["bitfinex","ETHUSD",1755505395395,2.33209985,4288.0,4287.4,0.4579]
["bitfinex","ETHUSD",1755505395611,2.3319864,4288.2,4287.1,0.4589]
["bitfinex","ETHUSD",1755505395904,2.33218377,4287.9,4287.2,2.79042089]
["bitfinex","ETHUSD",1755505396064,3.684,4288.3,4287.2,0.4579]
["bitfinex","ETHUSD",1755505396262,3.684,4288.3,4287.2,0.4592]
["bitfinex","ETHUSD",1755505396501,2.33215457,4287.9,4287.6,0.21593128]
["bitfinex","ETHUSD",1755505396689,2.33198078,4288.2,4287.5,0.5689]
["bitfinex","ETHUSD",1755505396690,2.33207485,4288.1,4287.7,0.21593128]
["bitfinex","ETHUSD",1755505396883,2.33210175,4288.0,4287.8,0.21593128]
["bitfinex","ETHUSD",1755505397087,3.681,4287.9,4287.5,0.5689]
["bitfinex","ETHUSD",1755505397401,6.01316153,4287.9,4287.6,0.21592021]
["bitfinex","ETHUSD",1755505397699,2.33221256,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505397875,2.33221256,4287.8,4287.6,0.21593526]
["bitfinex","ETHUSD",1755505398075,2.33221256,4287.8,4287.7,0.21593526]
["bitfinex","ETHUSD",1755505398788,2.33225861,4287.7,4287.5,0.111]
["bitfinex","ETHUSD",1755505398989,2.33225861,4287.7,4287.6,0.21595575]
["bitfinex","ETHUSD",1755505399186,2.33219833,4287.8,4287.6,0.21595575]
["bitfinex","ETHUSD",1755505399389,2.33219833,4287.8,4287.7,0.21595575]
["bitfinex","ETHUSD",1755505399586,2.33202587,4288.2,4287.7,0.21595575]
["bitfinex","ETHUSD",1755505399779,2.33214393,4287.9,4287.8,0.54595575]
["bitfinex","ETHUSD",1755505400105,3.675,4287.9,4287.8,1.00385575]
["bitfinex","ETHUSD",1755505400800,3.675,4287.9,4287.8,1.46305575]
["bitfinex","ETHUSD",1755505401701,3.675,4287.9,4287.8,1.00385575]
["bitfinex","ETHUSD",1755505403092,0.11,4288.5,4287.8,1.34857721]
["bitfinex","ETHUSD",1755505403405,3.672,4288.4,4287.9,0.21595575]
["bitfinex","ETHUSD",1755505403582,2.33199751,4288.2,4288.0,0.21595575]
["bitfinex","ETHUSD",1755505403782,2.33199751,4288.2,4288.1,0.21595575]
["bitfinex","ETHUSD",1755505404908,2.78499751,4288.2,4288.1,0.21595575]
["bitfinex","ETHUSD",1755505405207,2.33119751,4288.2,4288.1,0.21595575]
["bitfinex","ETHUSD",1755505405524,3.24929751,4288.2,4288.1,0.21595575]
["bitfinex","ETHUSD",1755505405672,2.44622123,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505405874,0.11404425,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505406072,3.671,4287.8,4287.6,0.4579]
["bitfinex","ETHUSD",1755505406383,3.671,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505407215,3.671,4287.8,4287.6,0.9171]
["bitfinex","ETHUSD",1755505407627,3.78304425,4287.9,4287.7,0.9171]
["bitfinex","ETHUSD",1755505407808,3.78304425,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505407809,3.63132913,4287.9,4287.8,0.9171]
["bitfinex","ETHUSD",1755505408186,2.33393181,4288.3,4287.8,0.9171]
["bitfinex","ETHUSD",1755505408394,3.67,4288.2,4287.9,0.9171]
["bitfinex","ETHUSD",1755505408708,3.67,4288.2,4287.5,0.111]
["bitfinex","ETHUSD",1755505408709,2.33205753,4288.1,4287.5,0.111]
["bitfinex","ETHUSD",1755505408907,3.67,4288.2,4287.5,0.111]
["bitfinex","ETHUSD",1755505409218,6.0019845,4288.2,4287.5,0.111]
["bitfinex","ETHUSD",1755505409419,2.33203516,4288.1,4287.5,0.111]
["bitfinex","ETHUSD",1755505409726,2.33220034,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505409925,6.00220034,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505410089,3.67,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505410608,6.00221178,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505410814,3.67,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505413202,3.34,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505413514,3.34,4287.8,4287.5,0.5689]
["bitfinex","ETHUSD",1755505414076,3.01,4287.8,4287.5,0.5689]
["bitfinex","ETHUSD",1755505414478,3.01,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505417126,3.01,4287.8,4287.5,0.5437]
["bitfinex","ETHUSD",1755505417704,2.78241114,4287.8,4287.6,0.216533]
["bitfinex","ETHUSD",1755505417908,2.78241114,4287.8,4287.7,0.216533]
["bitfinex","ETHUSD",1755505418302,7.12,4288.2,4287.7,0.216533]
["bitfinex","ETHUSD",1755505418501,3.666,4288.1,4287.8,1.132333]
["bitfinex","ETHUSD",1755505418707,3.666,4288.1,4287.9,0.216533]
["bitfinex","ETHUSD",1755505418906,3.666,4288.1,4288.0,0.216533]
["bitfinex","ETHUSD",1755505419402,3.666,4288.1,4288.0,2.54862255]
["bitfinex","ETHUSD",1755505419602,3.666,4288.1,4288.0,0.649233]
["bitfinex","ETHUSD",1755505419825,3.666,4288.1,4288.0,3.46442255]
["bitfinex","ETHUSD",1755505420700,7.12,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755505420908,7.12,4288.2,4288.1,2.54856816]
["bitfinex","ETHUSD",1755505421111,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755505421328,0.002,4288.3,4288.2,3.46431378]
["bitfinex","ETHUSD",1755505421725,3.775,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755505421909,3.775,4288.5,4288.4,1.132333]
["bitfinex","ETHUSD",1755505422117,3.775,4288.5,4288.4,3.46420502]
["bitfinex","ETHUSD",1755505422806,3.62330013,4288.5,4288.4,3.46420502]
["bitfinex","ETHUSD",1755505424838,3.667,4288.8,4288.6,2.33175876]
["bitfinex","ETHUSD",1755505425013,3.667,4288.8,4288.7,0.21644272]
["bitfinex","ETHUSD",1755505426235,3.667,4288.8,4288.7,0.64914272]
["bitfinex","ETHUSD",1755505426440,3.667,4288.8,4288.7,0.21644272]
["bitfinex","ETHUSD",1755505426639,3.667,4288.8,4288.7,3.46395162]
["bitfinex","ETHUSD",1755505426956,3.667,4288.8,4288.7,1.13224272]
["bitfinex","ETHUSD",1755505427238,3.667,4288.8,4288.7,2.98085162]
["bitfinex","ETHUSD",1755505427763,3.43945976,4288.8,4288.7,0.21644272]
["bitfinex","ETHUSD",1755505429631,0.002,4289.0,4288.7,0.21644272]
["bitfinex","ETHUSD",1755505429835,3.665,4288.9,4288.8,0.21644272]
["bitfinex","ETHUSD",1755505430038,0.0012,4289.0,4288.8,0.21644272]
["bitfinex","ETHUSD",1755505430210,0.0012,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505430409,3.6662,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505431235,0.0012,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505431442,3.6662,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505431842,5.99774581,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505432044,3.6662,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505432623,3.6662,4289.0,4288.9,0.64914272]
["bitfinex","ETHUSD",1755505432821,0.0012,4289.0,4288.9,3.81023634]
["bitfinex","ETHUSD",1755505433019,0.0012,4289.0,4288.9,0.56283617]
["bitfinex","ETHUSD",1755505433226,0.0012,4289.0,4288.9,0.21644272]
["bitfinex","ETHUSD",1755505433648,3.55,4288.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505433947,0.55,4288.5,4287.5,2.87601534]
["bitfinex","ETHUSD",1755505434155,2.33204659,4288.1,4287.5,0.5437]
["bitfinex","ETHUSD",1755505434341,3.681,4288.0,4287.5,0.5437]
["bitfinex","ETHUSD",1755505434723,3.0,4288.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505434724,5.33177821,4288.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505434936,4.1834342,4288.5,4287.5,0.111]
["bitfinex","ETHUSD",1755505435139,0.55,4288.3,4287.5,0.111]
["bitfinex","ETHUSD",1755505435350,2.33230711,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505435550,6.01430711,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505435752,0.943,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505435753,2.33223789,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505436118,3.682,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505436648,6.01415058,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505437018,2.3321999,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505437248,3.682,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505437551,0.4771,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505437752,3.682,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505437951,6.01415346,4287.9,4287.5,0.111]
["bitfinex","ETHUSD",1755505438151,2.33220516,4287.8,4287.5,0.111]
["bitfinex","ETHUSD",1755505438723,2.33225539,4287.7,4287.5,0.111]
["bitfinex","ETHUSD",1755505439476,3.68,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505439769,5.86057247,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505440381,6.88767247,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505440672,10.39012335,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505440872,10.85602335,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505441032,40.85602335,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505441478,37.49856604,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505441676,41.17456604,4287.6,4287.5,0.111]
["bitfinex","ETHUSD",1755505443472,72.23754853,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755505443651,72.36824582,4287.6,4287.5,1e-08]
["bitfinex","ETHUSD",1755505444277,5.88257913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755505444596,5.88257913,4287.1,4286.6,1e-08]
["bitfinex","ETHUSD",1755505444597,2.88279679,4286.7,4286.6,1e-08]
["bitfinex","ETHUSD",1755505444900,2.88279679,4286.7,4286.5,1e-08]
["bitfinex","ETHUSD",1755505444901,2.88285121,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755505445048,34.32830209,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755505445447,37.32830209,4286.6,4286.5,1e-08]
["bitfinex","ETHUSD",1755505445879,2.88306891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1755505446192,36.55606891,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1755505446487,38.00151979,4286.2,4286.1,1e-08]
["bitfinex","ETHUSD",1755505447251,38.00151979,4286.2,4285.2,0.001]
["bitfinex","ETHUSD",1755505447252,2.88339555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755505447446,2.88339555,4285.6,4285.2,0.001]
["bitfinex","ETHUSD",1755505447447,32.88345,4285.5,4285.2,0.001]
["bitfinex","ETHUSD",1755505447802,32.88345,4285.5,4285.1,0.001]
["bitfinex","ETHUSD",1755505447803,5.88361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1755505447975,2.33394015,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755505448146,9.12217704,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755505448349,2.33448501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505448547,3.674,4283.6,4283.5,0.3264536]
["bitfinex","ETHUSD",1755505448848,3.674,4283.6,4283.5,0.8115536]
["bitfinex","ETHUSD",1755505449693,3.674,4283.6,4283.5,0.5961]
["bitfinex","ETHUSD",1755505450594,3.672,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1755505450798,3.672,4283.7,4283.6,3.56675546]
["bitfinex","ETHUSD",1755505450799,3.671,4283.7,4283.6,3.56675546]
["bitfinex","ETHUSD",1755505450954,3.671,4283.7,4283.6,3.78175736]
["bitfinex","ETHUSD",1755505452063,0.17730567,4284.6,4283.9,2.3343052]
["bitfinex","ETHUSD",1755505452301,3.673,4284.5,4284.0,0.2150019]
["bitfinex","ETHUSD",1755505452519,0.11781942,4284.8,4283.8,2.33436164]
["bitfinex","ETHUSD",1755505452718,4.222,4284.7,4284.1,0.9278]
["bitfinex","ETHUSD",1755505453020,6.5558915,4284.7,4284.2,0.21477959]
["bitfinex","ETHUSD",1755505453220,6.5558915,4284.7,4284.3,0.21474358]
["bitfinex","ETHUSD",1755505453383,6.5558915,4284.7,4284.4,0.9278]
["bitfinex","ETHUSD",1755505453585,6.5558915,4284.7,4284.0,2.33426582]
["bitfinex","ETHUSD",1755505453586,3.671,4284.6,4284.0,2.33426582]
["bitfinex","ETHUSD",1755505453823,7.12,4285.0,4284.5,0.9278]
["bitfinex","ETHUSD",1755505454020,7.12,4285.0,4284.6,0.2147252]
["bitfinex","ETHUSD",1755505454021,2.33384538,4284.8,4284.6,0.2147252]
["bitfinex","ETHUSD",1755505454196,3.67,4284.9,4284.6,0.9278]
["bitfinex","ETHUSD",1755505454595,3.6692,4284.9,4284.6,0.9278]
["bitfinex","ETHUSD",1755505455311,3.6692,4284.9,4284.7,0.2146518]
["bitfinex","ETHUSD",1755505455490,7.12,4285.0,4284.2,2.33415352]
["bitfinex","ETHUSD",1755505455691,3.67,4284.8,4284.7,0.9278]
["bitfinex","ETHUSD",1755505455922,3.67,4284.8,4284.7,1.14245186]
["bitfinex","ETHUSD",1755505456133,7.12,4285.0,4284.7,3.47633626]
["bitfinex","ETHUSD",1755505456321,3.67,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505458003,6.00377675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505458425,6.47837675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505459531,2.80837675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505459713,6.00277675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505460633,6.47737675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505461630,2.80837675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505461835,6.47637675,4284.9,4284.8,0.21465186]
["bitfinex","ETHUSD",1755505462134,6.47637675,4284.9,4284.0,0.4861]
["bitfinex","ETHUSD",1755505462135,2.88421255,4284.1,4284.0,0.001]
["bitfinex","ETHUSD",1755505462345,6.55221255,4284.1,4284.0,0.21627748]
["bitfinex","ETHUSD",1755505462900,6.55221255,4284.1,4284.0,0.21637477]
["bitfinex","ETHUSD",1755505464131,7.49001255,4284.1,4284.0,0.21637477]
["bitfinex","ETHUSD",1755505464902,37.98957878,4284.1,4284.0,0.21637477]
["bitfinex","ETHUSD",1755505465541,45.10957878,4284.1,4284.0,0.21637477]
["bitfinex","ETHUSD",1755505466425,45.10957878,4284.1,4283.5,0.111]
["bitfinex","ETHUSD",1755505466426,2.33448501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505466749,6.23693351,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505467112,6.73728207,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505467647,7.21188207,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505467820,6.73728207,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505468538,7.28728207,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505470957,6.50383357,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505471114,6.50383357,4283.6,4283.5,1.0388]
["bitfinex","ETHUSD",1755505471937,3.94152301,4283.6,4283.5,1.0388]
["bitfinex","ETHUSD",1755505472243,6.27600802,4283.6,4283.5,1.0388]
["bitfinex","ETHUSD",1755505472412,3.94152301,4283.6,4283.5,1.0388]
["bitfinex","ETHUSD",1755505473342,3.28931037,4283.6,4283.5,1.0388]
["bitfinex","ETHUSD",1755505473728,2.33377675,4284.9,4283.9,2.33429428]
["bitfinex","ETHUSD",1755505473930,2.33416464,4284.2,4283.6,0.9278]
["bitfinex","ETHUSD",1755505474116,3.669,4284.1,4283.6,0.9278]
["bitfinex","ETHUSD",1755505474317,0.55,4284.0,4283.5,0.111]
["bitfinex","ETHUSD",1755505474544,6.00336629,4283.9,4283.5,1.0388]
["bitfinex","ETHUSD",1755505474855,3.0,4284.9,4283.6,0.9278]
["bitfinex","ETHUSD",1755505475004,3.0,4284.9,4283.5,0.111]
["bitfinex","ETHUSD",1755505475005,3.55,4284.7,4283.7,0.9278]
["bitfinex","ETHUSD",1755505475210,2.33399463,4284.5,4283.8,0.9278]
["bitfinex","ETHUSD",1755505475448,2.33414982,4284.3,4283.9,0.4427]
["bitfinex","ETHUSD",1755505475609,3.669,4284.2,4283.5,2.44553121]
["bitfinex","ETHUSD",1755505475808,3.669,4284.2,4284.0,0.9278]
["bitfinex","ETHUSD",1755505476040,6.00316866,4284.2,4283.5,0.111]
["bitfinex","ETHUSD",1755505476339,2.18234274,4284.1,4283.5,0.111]
["bitfinex","ETHUSD",1755505476529,2.33427336,4284.0,4283.5,0.5537]
["bitfinex","ETHUSD",1755505476735,3.669,4284.0,4283.5,0.111]
["bitfinex","ETHUSD",1755505476944,4.0359,4284.0,4283.5,0.111]
["bitfinex","ETHUSD",1755505477110,2.33444417,4283.7,4283.5,0.111]
["bitfinex","ETHUSD",1755505477314,6.00348501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505477941,6.46738501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505478142,6.96658501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505478328,7.40572594,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505478526,6.44262594,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505479240,6.44182594,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505480319,0.43914093,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505480560,2.33444496,4283.7,4283.5,1.0461]
["bitfinex","ETHUSD",1755505480716,3.669,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505481316,3.669,4283.6,4283.5,1.0461]
["bitfinex","ETHUSD",1755505481747,6.00348501,4283.6,4283.5,1.0461]
["bitfinex","ETHUSD",1755505481924,6.00348501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505482125,6.46738501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505483553,13.58738501,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505483918,13.626084,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505484642,14.089984,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505485040,18.139184,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505487364,18.27013687,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755505487751,18.27013687,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755505487752,48.27013687,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755505488058,48.27013687,4283.6,4283.0,0.001]
["bitfinex","ETHUSD",1755505488059,2.88475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505488260,40.05635652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505488460,41.01945652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505488823,40.52025652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505489257,41.01945652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505489457,48.13945652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505490677,43.50735652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505490964,48.13945652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505491326,47.17635652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505492447,11.29159899,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505492722,11.29159899,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505492927,0.50259899,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505493140,4.17159899,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505493758,4.17159899,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505494143,6.50635652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505494454,7.05635652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505494663,7.52025652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505494838,7.05635652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505495261,7.17315652,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505495836,6.67055753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505496140,7.17362799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505496864,4.28887046,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505497264,6.62362799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505497834,7.17362799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505498164,7.63752799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505499831,40.63752799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505500327,48.25672799,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505500528,37.73987046,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505500734,13.12275753,4283.1,4283.0,0.4511]
["bitfinex","ETHUSD",1755505500933,13.12275753,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505500934,10.9048,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505501656,7.2368,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505501832,3.668,4283.1,4283.0,3.27091204]
["bitfinex","ETHUSD",1755505502033,3.668,4283.1,4283.0,0.9361]
["bitfinex","ETHUSD",1755505502462,3.668,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505502666,3.668,4283.1,4283.0,0.21797836]
["bitfinex","ETHUSD",1755505502856,3.668,4283.1,4283.0,1.15307836]
["bitfinex","ETHUSD",1755505503645,0.1168,4283.3,4283.0,1.15307836]
["bitfinex","ETHUSD",1755505503967,3.6672,4283.2,4283.1,1.15205349]
["bitfinex","ETHUSD",1755505504274,0.1168,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1755505504433,0.93211656,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755505504434,0.82109411,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755505504636,0.82109411,4283.4,4283.3,3.486702]
["bitfinex","ETHUSD",1755505504831,0.002,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1755505505056,0.002,4283.6,4283.5,2.668293]
["bitfinex","ETHUSD",1755505505267,0.002,4283.6,4283.5,4.19719715]
["bitfinex","ETHUSD",1755505505640,3.67,4283.6,4283.5,1.26885349]
["bitfinex","ETHUSD",1755505505846,3.67,4283.6,4283.5,1.15205349]
["bitfinex","ETHUSD",1755505506368,3.67,4283.6,4283.5,0.21795349]
["bitfinex","ETHUSD",1755505506570,6.00448501,4283.6,4283.5,0.21795349]
["bitfinex","ETHUSD",1755505506945,6.46838501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505507143,6.46838501,4283.6,4283.5,0.21798442]
["bitfinex","ETHUSD",1755505507646,6.46838501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505508052,7.01838501,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505508251,7.52148976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505508574,7.99088976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505509278,7.52148976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505509845,7.99088976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505510147,15.11088976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505510338,45.11088976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505510943,45.24192444,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505511441,17.17658976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505511647,17.29338976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505512258,47.73468976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505512458,48.20408976,4283.6,4283.5,0.001]
["bitfinex","ETHUSD",1755505513748,2.88475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505514092,39.66855753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505514286,41.08236228,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755505514498,2.88492107,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755505514793,2.88492107,4282.8,4282.5,0.111]
["bitfinex","ETHUSD",1755505514794,5.88503012,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505515091,40.18618632,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505515380,41.1483906,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505516217,41.01733915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505516401,41.14833021,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505516548,37.01193021,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505516750,40.23757464,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505517394,40.67887464,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505518869,41.14827464,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505519059,41.01733915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505520102,41.14815085,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505520296,41.01733915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505520498,40.54793915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505520791,36.43963915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505520972,13.55963915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505521177,16.79343915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505521585,17.34343915,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505523490,8.34140903,4282.6,4282.5,0.93660001]
["bitfinex","ETHUSD",1755505523694,0.16830428,4282.6,4282.5,0.93660001]
["bitfinex","ETHUSD",1755505523987,0.16830428,4282.6,4282.5,3.83247888]
["bitfinex","ETHUSD",1755505525189,0.16830428,4282.6,4282.5,1.49739424]
["bitfinex","ETHUSD",1755505525400,0.16830428,4282.6,4282.5,0.93660001]
["bitfinex","ETHUSD",1755505526821,0.16830428,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505526964,2.5033344,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505527465,3.0533344,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505527986,68.52891308,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505528294,37.46593059,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505528797,37.46513059,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505529103,43.67443059,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505529676,44.11573059,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505529870,10.12443059,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755505530072,0.002,4283.1,4282.5,1e-08]
["bitfinex","ETHUSD",1755505530073,0.002,4283.1,4282.5,0.93660001]
["bitfinex","ETHUSD",1755505530298,0.002,4283.1,4282.9,0.1168]
["bitfinex","ETHUSD",1755505530497,0.002,4283.1,4283.0,2.45161204]
["bitfinex","ETHUSD",1755505530809,0.112,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755505531178,0.112,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755505531385,0.112,4283.5,4283.4,3.38799401]
["bitfinex","ETHUSD",1755505533116,0.112,4283.5,4283.4,3.27119401]
["bitfinex","ETHUSD",1755505533323,0.112,4283.5,4283.4,3.94858038]
["bitfinex","ETHUSD",1755505538731,0.112,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755505541011,0.112,4283.5,4283.4,3.37449401]
["bitfinex","ETHUSD",1755505541520,0.112,4283.5,4283.4,3.25769401]
["bitfinex","ETHUSD",1755505543011,0.112,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755505543421,0.112,4283.5,4283.4,3.25769401]
["bitfinex","ETHUSD",1755505544974,0.112,4283.5,4283.4,3.81703368]
["bitfinex","ETHUSD",1755505547983,0.112,4283.5,4283.4,2.89393368]
["bitfinex","ETHUSD",1755505548183,0.112,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755505548678,0.112,4283.5,4283.4,2.78469401]
["bitfinex","ETHUSD",1755505548978,0.112,4283.5,4283.4,3.25769401]
["bitfinex","ETHUSD",1755505549648,0.112,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755505551357,0.112,4283.5,4283.4,3.37449401]
["bitfinex","ETHUSD",1755505551972,0.112,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755505553580,0.1112,4283.5,4283.4,2.45139401]
["bitfinex","ETHUSD",1755505554062,0.1112,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755505556379,0.5391,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755505556971,0.1112,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755505559991,0.5391,4283.5,4283.1,0.001]
["bitfinex","ETHUSD",1755505560289,0.5391,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1755505560290,2.33464851,4283.3,4283.2,0.1168]
["bitfinex","ETHUSD",1755505560476,3.2297982,4283.3,4283.1,0.001]
["bitfinex","ETHUSD",1755505560676,2.33470302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505560872,3.22980302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505561891,3.34660302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505562200,2.45150302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505562495,6.11250302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505562785,3.661,4283.3,4283.1,0.001]
["bitfinex","ETHUSD",1755505564810,5.99565168,4283.3,4283.1,0.001]
["bitfinex","ETHUSD",1755505565410,2.76260302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505565722,3.22980302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505565924,3.34660302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505566721,2.45150302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505566929,3.7778,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505567452,6.11250302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505567641,7.00680302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505567929,0.1168,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505568133,3.7778,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505569540,6.11250302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505569852,7.09090302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505570062,7.55680302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505570514,4.39874392,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505570715,7.16444392,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505571239,6.66150302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505572527,7.08990302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505573046,7.55580302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505573338,7.08990302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505573741,6.66150302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505574506,11.05861284,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505575140,10.59271284,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505576416,10.59262679,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505576612,10.16422679,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505578224,10.16342679,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505579846,10.16242679,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505583886,10.16277493,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505584234,6.72219991,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505584439,10.38019991,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505584753,10.16177493,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505584955,10.59017493,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505585121,10.8086,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505585327,18.56963759,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505586562,18.10373759,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505587125,18.23486704,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505588441,17.55933759,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505588641,17.67613759,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505589256,17.80735677,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505589555,17.80762644,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505590123,17.80762592,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505590458,17.67640225,4283.2,4283.1,0.9311]
["bitfinex","ETHUSD",1755505590824,17.67640225,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505591028,14.12540225,4283.2,4283.1,0.4468]
["bitfinex","ETHUSD",1755505591258,13.90671252,4283.2,4283.1,0.9311]
["bitfinex","ETHUSD",1755505591438,13.90671252,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505593926,13.90671252,4283.2,4283.1,0.9311]
["bitfinex","ETHUSD",1755505594373,13.90671252,4283.2,4283.1,0.4468]
["bitfinex","ETHUSD",1755505594574,13.90671252,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505599368,13.90571252,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505601671,0.61987191,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505601881,0.1112,4283.5,4283.3,2.33463404]
["bitfinex","ETHUSD",1755505602080,3.655,4283.4,4283.3,2.33463404]
["bitfinex","ETHUSD",1755505602742,3.655,4283.4,4283.3,0.9546]
["bitfinex","ETHUSD",1755505603174,3.655,4283.4,4283.3,3.28924851]
["bitfinex","ETHUSD",1755505604153,3.6542,4283.4,4283.3,3.28924851]
["bitfinex","ETHUSD",1755505604959,3.6562,4283.4,4283.3,3.28924851]
["bitfinex","ETHUSD",1755505606461,3.6562,4283.4,4283.3,0.9546]
["bitfinex","ETHUSD",1755505607271,3.6562,4283.4,4283.3,3.28924851]
["bitfinex","ETHUSD",1755505609182,3.6562,4283.4,4283.3,0.9546]
["bitfinex","ETHUSD",1755505609744,3.6562,4283.4,4283.3,0.4749]
["bitfinex","ETHUSD",1755505609953,3.6562,4283.4,4283.3,0.9546]
["bitfinex","ETHUSD",1755505610159,2.33464851,4283.3,4283.1,0.1178]
["bitfinex","ETHUSD",1755505610360,2.88470302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505610599,7.55065738,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505610909,7.55066075,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505611424,9.60766328,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505612064,10.15766328,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505612398,11.10206328,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505612770,0.61996026,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505612961,6.10450302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755505613155,0.002,4283.4,4283.1,0.001]
["bitfinex","ETHUSD",1755505613359,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755505613599,0.002,4283.4,4283.3,3.73507336]
["bitfinex","ETHUSD",1755505613801,0.002,4283.4,4283.3,3.75841984]
["bitfinex","ETHUSD",1755505614010,0.002,4283.4,4283.3,3.73507336]
["bitfinex","ETHUSD",1755505614682,0.002,4283.4,4283.3,6.73507336]
["bitfinex","ETHUSD",1755505617581,1e-08,4283.5,4283.4,5.33459401]
["bitfinex","ETHUSD",1755505617888,0.002,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755505618291,0.002,4283.9,4283.8,10.08011978]
["bitfinex","ETHUSD",1755505618591,0.002,4283.9,4283.8,10.05677602]
["bitfinex","ETHUSD",1755505619488,0.002,4283.9,4283.8,3.40577602]
["bitfinex","ETHUSD",1755505619826,0.002,4283.9,4283.8,2.45117602]
["bitfinex","ETHUSD",1755505620393,0.002,4283.9,4283.8,2.77360023]
["bitfinex","ETHUSD",1755505620727,0.002,4283.9,4283.8,3.75154399]
["bitfinex","ETHUSD",1755505620884,0.002,4283.9,4283.8,3.72820023]
["bitfinex","ETHUSD",1755505621552,0.002,4283.9,4283.8,3.75154399]
["bitfinex","ETHUSD",1755505621752,0.002,4283.9,4283.8,10.26140023]
["bitfinex","ETHUSD",1755505621908,0.002,4283.9,4283.8,10.37820023]
["bitfinex","ETHUSD",1755505627744,0.0012,4283.9,4283.8,10.37820023]
["bitfinex","ETHUSD",1755505630957,0.0012,4283.9,4283.8,10.37820023]
["bitfinex","ETHUSD",1755505633846,0.0012,4283.9,4283.8,9.42360023]
["bitfinex","ETHUSD",1755505635868,0.0012,4283.9,4283.8,10.37670023]
["bitfinex","ETHUSD",1755505636539,0.0012,4283.9,4283.8,9.42360023]
["bitfinex","ETHUSD",1755505637542,0.0012,4283.9,4283.8,9.88110023]
["bitfinex","ETHUSD",1755505637766,0.0012,4283.9,4283.8,10.37670023]
["bitfinex","ETHUSD",1755505639660,0.0012,4283.9,4283.8,9.42360023]
["bitfinex","ETHUSD",1755505639842,0.002,4284.3,4284.2,2.33415806]
["bitfinex","ETHUSD",1755505640152,0.002,4284.3,4284.2,9.77034215]
["bitfinex","ETHUSD",1755505640357,0.002,4284.3,4284.2,9.74700057]
["bitfinex","ETHUSD",1755505641374,0.002,4284.3,4284.2,10.20450057]
["bitfinex","ETHUSD",1755505641570,0.002,4284.3,4284.2,10.70010057]
["bitfinex","ETHUSD",1755505642545,0.002,4284.3,4284.2,9.74700057]
["bitfinex","ETHUSD",1755505643259,0.002,4284.3,4284.2,10.70010057]
["bitfinex","ETHUSD",1755505646783,0.002,4284.3,4284.2,9.74700057]
["bitfinex","ETHUSD",1755505649654,0.002,4284.3,4284.2,10.70010057]
["bitfinex","ETHUSD",1755505649851,0.002,4284.3,4284.2,10.81690057]
["bitfinex","ETHUSD",1755505650287,0.002,4284.9,4284.4,2.3340491]
["bitfinex","ETHUSD",1755505650288,1e-08,4284.9,4284.4,2.3340491]
["bitfinex","ETHUSD",1755505650452,1e-08,4285.0,4284.9,2.33377675]
["bitfinex","ETHUSD",1755505650655,1e-08,4285.0,4284.9,9.00011451]
["bitfinex","ETHUSD",1755505650851,0.4502,4286.3,4285.4,2.33350445]
["bitfinex","ETHUSD",1755505651088,0.4502,4286.3,4285.4,5.99983949]
["bitfinex","ETHUSD",1755505651261,0.4502,4286.3,4285.4,7.04321282]
["bitfinex","ETHUSD",1755505651455,0.4502,4286.3,4285.4,8.11311282]
["bitfinex","ETHUSD",1755505652580,0.1112,4285.5,4285.4,8.11311282]
["bitfinex","ETHUSD",1755505653185,0.1112,4285.5,4285.4,3.51701282]
["bitfinex","ETHUSD",1755505653358,0.5614,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755505653562,1.0342,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755505653880,1.0342,4285.5,4285.4,5.97650445]
["bitfinex","ETHUSD",1755505654058,0.5614,4285.5,4285.4,5.97650445]
["bitfinex","ETHUSD",1755505654798,1.0342,4285.5,4285.4,5.97650445]
["bitfinex","ETHUSD",1755505655163,0.5614,4285.5,4285.4,5.97650445]
["bitfinex","ETHUSD",1755505655556,0.1112,4285.5,4285.4,5.97650445]
["bitfinex","ETHUSD",1755505655761,1e-08,4285.6,4285.5,5.33345]
["bitfinex","ETHUSD",1755505655993,1e-08,4285.6,4285.5,6.28655]
["bitfinex","ETHUSD",1755505658302,1e-08,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755505658603,1e-08,4286.0,4285.9,5.97423222]
["bitfinex","ETHUSD",1755505658814,1e-08,4286.0,4285.9,10.49604599]
["bitfinex","ETHUSD",1755505659014,1e-08,4286.0,4285.9,11.40664599]
["bitfinex","ETHUSD",1755505660109,1e-08,4286.0,4285.9,7.76564599]
["bitfinex","ETHUSD",1755505660309,1e-08,4286.0,4285.9,11.40664599]
["bitfinex","ETHUSD",1755505662736,1e-08,4286.0,4285.9,7.76564599]
["bitfinex","ETHUSD",1755505662911,1e-08,4286.0,4285.9,11.40564599]
["bitfinex","ETHUSD",1755505663622,1e-08,4286.0,4285.9,11.52244599]
["bitfinex","ETHUSD",1755505664541,0.002,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755505664728,0.002,4286.9,4286.8,5.99506979]
["bitfinex","ETHUSD",1755505664932,0.002,4286.9,4286.8,7.2213308]
["bitfinex","ETHUSD",1755505665441,0.4311,4286.9,4286.8,7.2213308]
["bitfinex","ETHUSD",1755505665638,0.002,4286.9,4286.8,7.2213308]
["bitfinex","ETHUSD",1755505668724,0.002,4286.9,4286.8,10.2213308]
["bitfinex","ETHUSD",1755505668923,0.002,4286.9,4286.8,3.5823308]
["bitfinex","ETHUSD",1755505669116,0.002,4286.9,4286.8,7.2203308]
["bitfinex","ETHUSD",1755505669958,0.4311,4286.9,4286.8,7.2203308]
["bitfinex","ETHUSD",1755505670159,0.8894,4286.9,4286.8,6.08754237]
["bitfinex","ETHUSD",1755505670383,0.8894,4286.9,4286.8,2.44954237]
["bitfinex","ETHUSD",1755505670721,0.8894,4286.9,4286.8,3.7548]
["bitfinex","ETHUSD",1755505671059,0.8894,4286.9,4286.6,0.1168]
["bitfinex","ETHUSD",1755505671231,0.8874,4286.8,4286.6,0.1168]
["bitfinex","ETHUSD",1755505671717,0.8874,4286.7,4286.6,0.1168]
["bitfinex","ETHUSD",1755505673636,0.8874,4286.7,4286.6,3.7538]
["bitfinex","ETHUSD",1755505674044,0.4603,4286.9,4286.7,2.33279679]
["bitfinex","ETHUSD",1755505674447,0.4603,4286.9,4286.8,3.637]
["bitfinex","ETHUSD",1755505674749,0.8894,4286.9,4286.8,3.637]
["bitfinex","ETHUSD",1755505674927,0.8894,4286.9,4286.8,5.96974237]
["bitfinex","ETHUSD",1755505675132,0.002,4286.9,4286.8,4.47894377]
["bitfinex","ETHUSD",1755505675318,0.002,4286.9,4286.8,6.81168614]
["bitfinex","ETHUSD",1755505675654,0.4311,4286.9,4286.8,5.96974237]
["bitfinex","ETHUSD",1755505676651,0.002,4286.9,4286.8,5.96974237]
["bitfinex","ETHUSD",1755505677325,0.0012,4286.9,4286.8,5.96974237]
["bitfinex","ETHUSD",1755505678242,0.0012,4286.9,4286.8,6.51534237]
["bitfinex","ETHUSD",1755505678574,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755505678879,0.002,4287.3,4287.2,9.73503684]
["bitfinex","ETHUSD",1755505679045,0.002,4287.3,4287.2,9.85183684]
["bitfinex","ETHUSD",1755505680770,0.8894,4287.3,4287.2,6.08532472]
["bitfinex","ETHUSD",1755505680950,0.8894,4287.3,4287.2,3.7528]
["bitfinex","ETHUSD",1755505681156,0.8894,4287.3,4287.2,6.08532472]
["bitfinex","ETHUSD",1755505681970,0.4311,4287.3,4287.2,6.08532472]
["bitfinex","ETHUSD",1755505682551,0.002,4287.3,4287.2,6.08532472]
["bitfinex","ETHUSD",1755505683359,0.8894,4287.3,4287.2,3.7518]
["bitfinex","ETHUSD",1755505684188,0.4311,4287.3,4287.2,6.08432472]
["bitfinex","ETHUSD",1755505684676,0.002,4287.3,4287.2,6.08432472]
["bitfinex","ETHUSD",1755505685872,0.002,4287.3,4287.2,6.92602013]
["bitfinex","ETHUSD",1755505688079,0.4443,4287.3,4287.2,6.08332472]
["bitfinex","ETHUSD",1755505688278,0.9032,4287.3,4287.2,3.7508]
["bitfinex","ETHUSD",1755505688482,0.9032,4287.3,4287.2,6.08332472]
["bitfinex","ETHUSD",1755505689152,0.4443,4287.3,4287.2,6.08332472]
["bitfinex","ETHUSD",1755505689669,0.002,4287.3,4287.2,6.08332472]
["bitfinex","ETHUSD",1755505691875,0.002,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1755505692076,0.002,4287.3,4287.2,6.08232472]
["bitfinex","ETHUSD",1755505692368,0.002,4287.3,4287.2,2.44932472]
["bitfinex","ETHUSD",1755505692574,0.002,4287.3,4287.2,6.08232472]
["bitfinex","ETHUSD",1755505695387,0.002,4287.3,4287.2,7.91205009]
["bitfinex","ETHUSD",1755505695685,0.002,4287.3,4287.2,10.91205009]
["bitfinex","ETHUSD",1755505696793,0.002,4287.3,4287.2,7.28005009]
["bitfinex","ETHUSD",1755505697173,0.002,4287.3,4287.2,10.91205009]
["bitfinex","ETHUSD",1755505698787,0.002,4287.3,4287.2,7.28005009]
["bitfinex","ETHUSD",1755505698955,0.002,4287.3,4287.2,10.91205009]
["bitfinex","ETHUSD",1755505701294,1e-08,4287.6,4287.4,2.33241591]
["bitfinex","ETHUSD",1755505701498,1e-08,4287.6,4287.5,5.96336151]
["bitfinex","ETHUSD",1755505701710,1e-08,4287.8,4287.7,2.33225272]
["bitfinex","ETHUSD",1755505701873,1e-08,4287.8,4287.7,8.98657524]
["bitfinex","ETHUSD",1755505702069,0.00120001,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1755505702269,0.00120001,4288.1,4288.0,10.44336079]
["bitfinex","ETHUSD",1755505702470,0.00120001,4288.1,4288.0,11.3620399]
["bitfinex","ETHUSD",1755505702674,0.00120001,4288.1,4288.0,11.4788399]
["bitfinex","ETHUSD",1755505703867,0.002,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1755505703868,1e-08,4288.2,4288.1,5.33203516]
["bitfinex","ETHUSD",1755505704222,1e-08,4288.2,4288.1,6.27403516]
["bitfinex","ETHUSD",1755505704517,1e-08,4288.2,4288.1,7.65512267]
["bitfinex","ETHUSD",1755505704700,1e-08,4288.2,4288.1,11.28512267]
["bitfinex","ETHUSD",1755505706715,1e-08,4288.2,4288.1,11.40192267]
["bitfinex","ETHUSD",1755505707377,1e-08,4288.2,4288.1,7.77192267]
["bitfinex","ETHUSD",1755505707578,1e-08,4288.2,4288.1,11.40092267]
["bitfinex","ETHUSD",1755505707900,1e-08,4288.2,4288.1,6.82992267]
["bitfinex","ETHUSD",1755505708126,1e-08,4288.2,4288.1,10.45892267]
["bitfinex","ETHUSD",1755505708725,1e-08,4288.2,4288.1,10.93122267]
["bitfinex","ETHUSD",1755505708928,1e-08,4288.2,4288.1,11.40092267]
["bitfinex","ETHUSD",1755505710111,1e-08,4288.2,4288.1,7.77192267]
["bitfinex","ETHUSD",1755505710420,1e-08,4288.2,4288.1,11.39992267]
["bitfinex","ETHUSD",1755505715946,1e-08,4288.2,4288.1,10.45792267]
["bitfinex","ETHUSD",1755505716151,1e-08,4288.2,4288.1,11.39992267]
["bitfinex","ETHUSD",1755505718126,1e-08,4288.6,4288.5,2.33181765]
["bitfinex","ETHUSD",1755505718316,1e-08,4288.6,4288.5,8.95881765]
["bitfinex","ETHUSD",1755505718516,0.42990001,4288.6,4288.5,9.07561765]
["bitfinex","ETHUSD",1755505720335,1e-08,4288.6,4288.5,9.07561765]
["bitfinex","ETHUSD",1755505720733,0.42990001,4288.6,4288.5,9.07561765]
["bitfinex","ETHUSD",1755505721055,0.42990001,4288.6,4288.5,10.5868865]
["bitfinex","ETHUSD",1755505721224,1e-08,4288.6,4288.5,10.5868865]
["bitfinex","ETHUSD",1755505722025,1e-08,4288.6,4288.5,6.9598865]
["bitfinex","ETHUSD",1755505722227,1e-08,4288.6,4288.5,10.5858865]
["bitfinex","ETHUSD",1755505723365,1e-08,4288.6,4288.5,10.5848865]
["bitfinex","ETHUSD",1755505723927,1e-08,4288.6,4288.5,6.9598865]
["bitfinex","ETHUSD",1755505724425,1e-08,4288.6,4288.5,10.5848865]
["bitfinex","ETHUSD",1755505724956,1e-08,4288.6,4288.5,6.9598865]
["bitfinex","ETHUSD",1755505725328,1e-08,4288.6,4288.5,10.5848865]
["bitfinex","ETHUSD",1755505726776,0.43110001,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755505726927,0.43110001,4289.1,4289.0,5.95654581]
["bitfinex","ETHUSD",1755505727126,0.88240001,4289.1,4289.0,6.07334581]
["bitfinex","ETHUSD",1755505728250,0.43110001,4289.1,4289.0,6.07334581]
["bitfinex","ETHUSD",1755505729246,0.00120001,4289.1,4289.0,6.07334581]
["bitfinex","ETHUSD",1755505733866,0.00120001,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755505734169,0.00120001,4289.1,4289.0,6.07134581]
["bitfinex","ETHUSD",1755505734867,0.00120001,4289.1,4289.0,6.91164204]
["bitfinex","ETHUSD",1755505735636,0.00120001,4289.1,4289.0,6.07134581]
["bitfinex","ETHUSD",1755505737970,0.00120001,4289.1,4289.0,2.44834581]
["bitfinex","ETHUSD",1755505738173,0.00120001,4289.1,4289.0,6.07134581]
["bitfinex","ETHUSD",1755505738858,0.00120001,4289.1,4289.0,6.07034581]
["bitfinex","ETHUSD",1755505739570,0.00120001,4289.1,4289.0,6.07134581]
["bitfinex","ETHUSD",1755505741758,0.00120001,4289.1,4289.0,6.88945317]
["bitfinex","ETHUSD",1755505741964,0.00120001,4289.1,4289.0,10.84575317]
["bitfinex","ETHUSD",1755505742840,0.112,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755505743046,0.112,4289.5,4289.4,5.95232839]
["bitfinex","ETHUSD",1755505743356,0.112,4289.5,4289.4,6.06912839]
["bitfinex","ETHUSD",1755505743556,0.112,4289.5,4289.4,7.00481113]
["bitfinex","ETHUSD",1755505744248,0.5419,4289.5,4289.4,7.00481113]
["bitfinex","ETHUSD",1755505744883,0.112,4289.5,4289.4,7.00481113]
["bitfinex","ETHUSD",1755505745055,0.112,4289.5,4289.4,3.38381113]
["bitfinex","ETHUSD",1755505745264,0.5419,4289.5,4289.4,6.06912839]
["bitfinex","ETHUSD",1755505746493,0.9932,4289.5,4289.4,6.06912839]
["bitfinex","ETHUSD",1755505746647,0.112,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755505746984,0.5419,4289.5,4289.4,6.06812839]
["bitfinex","ETHUSD",1755505747185,0.112,4289.5,4289.4,6.06812839]
["bitfinex","ETHUSD",1755505748550,1.0251,4289.5,4289.4,6.06812839]
["bitfinex","ETHUSD",1755505748984,0.112,4289.5,4289.4,6.06812839]
["bitfinex","ETHUSD",1755505751579,0.1112,4289.5,4289.4,6.79128113]
["bitfinex","ETHUSD",1755505751765,0.1112,4289.5,4289.4,7.84588113]
["bitfinex","ETHUSD",1755505752513,0.1112,4289.5,4289.4,6.90708113]
["bitfinex","ETHUSD",1755505752665,0.1112,4289.5,4289.4,6.06712839]
["bitfinex","ETHUSD",1755505753487,0.1112,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755505754116,0.1112,4289.5,4289.4,6.06712839]
["bitfinex","ETHUSD",1755505754333,1.0243,4289.5,4289.4,6.06712839]
["bitfinex","ETHUSD",1755505754810,0.5419,4289.5,4289.4,6.06712839]
["bitfinex","ETHUSD",1755505755420,0.1112,4289.5,4289.4,6.06712839]
["bitfinex","ETHUSD",1755505757614,0.1112,4289.5,4289.4,6.06612839]
["bitfinex","ETHUSD",1755505757989,0.1112,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755505758195,0.1112,4289.5,4289.4,6.06612839]
["bitfinex","ETHUSD",1755505759802,0.1112,4289.5,4289.4,9.90588113]
["bitfinex","ETHUSD",1755505760018,0.1112,4289.5,4289.4,6.06612839]
["bitfinex","ETHUSD",1755505761200,0.1112,4289.5,4289.4,6.06512839]
["bitfinex","ETHUSD",1755505762212,0.1112,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755505762404,0.1112,4289.5,4289.4,6.06512839]
["bitfinex","ETHUSD",1755505763625,0.50342538,4290.4,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505763830,0.1168,4290.3,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505765031,0.1168,4290.3,4290.0,1166.80470155]
["bitfinex","ETHUSD",1755505765320,0.1168,4290.3,4290.2,2.33089366]
["bitfinex","ETHUSD",1755505765520,0.61342538,4290.5,4290.1,2.44773529]
["bitfinex","ETHUSD",1755505765724,0.4307,4290.3,4290.1,2.44773529]
["bitfinex","ETHUSD",1755505766239,0.61342538,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1755505766531,0.11,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755505766691,0.11,4290.5,4290.4,5.946785]
["bitfinex","ETHUSD",1755505766893,0.11,4290.5,4290.4,6.884585]
["bitfinex","ETHUSD",1755505767089,0.11,4290.5,4290.4,9.884585]
["bitfinex","ETHUSD",1755505767300,0.11,4290.5,4290.4,11.45505843]
["bitfinex","ETHUSD",1755505767502,0.11,4290.5,4290.4,7.83905843]
["bitfinex","ETHUSD",1755505767702,0.11,4290.5,4290.4,11.45505843]
["bitfinex","ETHUSD",1755505769801,0.11,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755505770625,0.5407,4290.5,4290.4,0.1168]
["bitfinex","ETHUSD",1755505770840,0.5407,4290.5,4290.2,3.615]
["bitfinex","ETHUSD",1755505771036,0.5407,4290.5,4290.2,3.7318]
["bitfinex","ETHUSD",1755505771342,0.11,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1755505776241,0.1092,4290.5,4290.2,0.1168]
["bitfinex","ETHUSD",1755505777842,2.33083933,4290.3,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505778047,2.33094799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505778223,2.76244799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505778626,3.61274799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505780449,3.31244799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505781516,2.88094799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505781717,3.38805596,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505784421,2.88094799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505784622,2.33094799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505786051,5.94394799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505788438,6.37544799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505788631,6.67574799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505790320,7.22574799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505790524,10.72787505,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505790728,40.94582654,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505792259,48.06582654,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505793825,47.33402654,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505794031,13.06987505,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505794233,16.68087505,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505794425,13.17874799,4290.1,4290.0,1164.9137]
["bitfinex","ETHUSD",1755505794666,13.17874799,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505795440,6.05874799,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505796171,3.7278,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505796467,6.05874799,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505796768,3.7278,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505796960,6.05874799,4290.1,4290.0,1165.369]
["bitfinex","ETHUSD",1755505797170,2.44774799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505797354,6.05874799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505798535,9.05874799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505798865,10.11087344,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505799238,10.54237344,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505799443,40.76040806,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505799648,40.32890806,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505800976,40.32810806,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505801277,30.83617997,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505801580,6.44339752,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505801753,5.94094799,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505803362,6.44354221,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505803678,9.99354221,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505803873,10.21169444,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505804073,40.64319444,4290.1,4290.0,1164.4737]
["bitfinex","ETHUSD",1755505804697,40.64319444,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505805197,40.94349444,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505805562,40.64319444,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505806074,40.34262732,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505806276,47.46262732,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505806748,47.33169444,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505806956,47.46277949,4290.1,4290.0,1164.4747]
["bitfinex","ETHUSD",1755505807400,48.19457949,4290.1,4290.0,1152.94188018]
["bitfinex","ETHUSD",1755505807880,47.46290904,4290.1,4290.0,1152.94188018]
["bitfinex","ETHUSD",1755505808593,47.46290904,4290.1,4290.0,1141.40906036]
["bitfinex","ETHUSD",1755505809714,47.89440904,4290.1,4290.0,1129.87624054]
["bitfinex","ETHUSD",1755505810205,47.46290904,4290.1,4290.0,1129.87624054]
["bitfinex","ETHUSD",1755505810610,46.96290904,4290.1,4290.0,1129.87624054]
["bitfinex","ETHUSD",1755505811409,47.07970904,4290.1,4290.0,1129.87624054]
["bitfinex","ETHUSD",1755505813378,78.14060777,4290.1,4290.0,1010.63792641]
["bitfinex","ETHUSD",1755505813578,78.57210777,4290.1,4290.0,999.10510659]
["bitfinex","ETHUSD",1755505813877,78.87240777,4290.1,4290.0,999.10510659]
["bitfinex","ETHUSD",1755505815511,78.87240777,4290.1,4290.0,996.27762881]
["bitfinex","ETHUSD",1755505815729,80.45123862,4290.1,4290.0,953.61452705]
["bitfinex","ETHUSD",1755505815919,80.23288435,4290.1,4290.0,951.72390171]
["bitfinex","ETHUSD",1755505816231,80.45107616,4290.1,4290.0,951.57218446]
["bitfinex","ETHUSD",1755505816819,82.90803514,4290.1,4290.0,951.23994319]
["bitfinex","ETHUSD",1755505817001,82.90803514,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505817833,76.11123514,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505818038,47.25525265,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505818200,46.70525265,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505818702,47.25525265,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505819138,47.25508768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505823239,47.25708768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505823613,17.25708768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505824007,47.25708768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505824438,41.05648768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505824643,11.05648768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505825051,41.05648768,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505825236,36.18017306,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505825552,36.52901797,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505825847,40.13521797,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505827453,41.53621797,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505828339,41.53633446,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505831117,41.41953446,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505831325,36.41153446,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505831537,40.01753446,4290.1,4290.0,949.95033382]
["bitfinex","ETHUSD",1755505831856,10.01753446,4290.1,4290.0,949.95033382]
["bitfinex","ETHUSD",1755505832236,40.01753446,4290.1,4290.0,949.95033382]
["bitfinex","ETHUSD",1755505832935,40.01753446,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505833754,41.41853446,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505834324,41.68851036,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505834527,41.41900586,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505835054,40.01800362,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505835259,36.41200362,4290.1,4290.0,950.43763382]
["bitfinex","ETHUSD",1755505835558,40.01800362,4290.1,4290.0,950.43763382]
["bitfinex","ETHUSD",1755505836770,40.01869814,4290.1,4290.0,950.43763382]
["bitfinex","ETHUSD",1755505836932,40.01869814,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505837469,40.01877903,4290.1,4290.0,949.49043382]
["bitfinex","ETHUSD",1755505837973,40.01877903,4290.1,4290.0,949.95193382]
["bitfinex","ETHUSD",1755505838473,8.15263104,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505838636,14.08857903,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505838837,11.75763104,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505839060,14.08857903,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505839461,17.08857903,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505839673,17.63857903,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505840474,12.30751844,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505840674,12.17649387,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505840872,11.57149387,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505841177,15.29229387,4290.1,4290.0,950.78863382]
["bitfinex","ETHUSD",1755505841380,0.3783156,4290.1,4290.0,955.44092586]
["bitfinex","ETHUSD",1755505841597,0.002,4290.6,4290.4,2.330785]
["bitfinex","ETHUSD",1755505841883,2.7093,4291.3,4290.5,3.604]
["bitfinex","ETHUSD",1755505842068,2.7093,4291.3,4290.0,951.81172353]
["bitfinex","ETHUSD",1755505842069,3.604,4291.2,4290.6,4.9022]
["bitfinex","ETHUSD",1755505842254,3.604,4291.1,4290.7,1.2982]
["bitfinex","ETHUSD",1755505842448,3.604,4291.1,4290.5,3.604]
["bitfinex","ETHUSD",1755505842449,3.604,4291.1,4290.8,2.02148541]
["bitfinex","ETHUSD",1755505842655,3.604,4291.0,4290.9,3.62870846]
["bitfinex","ETHUSD",1755505842970,3.604,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505843367,6.604,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505843544,6.604,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505844282,6.604,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505846979,6.604,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505847209,6.604,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505847664,3.0,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505847860,6.603,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505849093,3.0,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505849300,6.603,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505850465,6.6022,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505851400,6.719,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505852994,3.116,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505853187,6.718,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505853684,6.718,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505858869,10.236,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505859191,13.837,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505859391,7.12,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505859601,10.12,4291.0,4290.9,3.76096409]
["bitfinex","ETHUSD",1755505860003,7.12,4291.0,4290.9,3.76096409]
["bitfinex","ETHUSD",1755505860312,10.12,4291.0,4290.9,3.76096409]
["bitfinex","ETHUSD",1755505860680,13.721,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505861195,10.12,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505861402,13.721,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505861716,10.12,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505862010,13.721,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505862613,13.721,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505864224,10.12,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505864389,9.80420741,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505864789,3.0,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505865415,3.0,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505865890,6.601,4291.0,4290.9,1.2982]
["bitfinex","ETHUSD",1755505866889,6.601,4291.0,4290.9,0.4615]
["bitfinex","ETHUSD",1755505867192,4.4222,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1755505867402,3.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505867605,5.99731341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505867818,7.24961341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505868018,10.84961341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505868217,10.41851341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505869928,10.92103548,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505870294,11.13929194,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505870524,18.37460713,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505871128,10.64179372,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505871302,14.02382385,4290.9,4290.8,0.4401]
["bitfinex","ETHUSD",1755505871824,10.42382385,4290.9,4290.8,0.4401]
["bitfinex","ETHUSD",1755505872045,0.1168,4291.2,4291.0,2.33042016]
["bitfinex","ETHUSD",1755505872245,3.0,4291.1,4291.0,0.5916479]
["bitfinex","ETHUSD",1755505872398,3.0,4291.1,4290.8,0.1178]
["bitfinex","ETHUSD",1755505872598,3.6,4291.0,4290.8,0.1178]
["bitfinex","ETHUSD",1755505872798,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505875342,6.6012,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505875745,6.602,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505876712,3.002,4291.0,4290.9,1.2545]
["bitfinex","ETHUSD",1755505877224,3.002,4291.0,4290.9,3.58501341]
["bitfinex","ETHUSD",1755505878003,3.002,4291.0,4290.9,1.2545]
["bitfinex","ETHUSD",1755505878208,3.002,4291.0,4290.9,3.58501341]
["bitfinex","ETHUSD",1755505878404,3.002,4291.0,4290.9,1.2545]
["bitfinex","ETHUSD",1755505879109,3.002,4291.0,4290.8,0.1178]
["bitfinex","ETHUSD",1755505879311,3.002,4291.0,4290.8,0.5569]
["bitfinex","ETHUSD",1755505880426,3.002,4291.0,4290.8,0.1178]
["bitfinex","ETHUSD",1755505881611,3.599,4290.9,4290.8,0.1178]
["bitfinex","ETHUSD",1755505882244,3.599,4290.9,4290.8,0.40656216]
["bitfinex","ETHUSD",1755505882406,6.599,4290.9,4290.8,0.1178]
["bitfinex","ETHUSD",1755505883034,6.599,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505883350,7.537,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505884304,6.7158,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505885485,7.537,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505886496,9.86751341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505887002,6.7158,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505887316,3.1168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505887454,6.598,4290.9,4290.8,0.4401]
["bitfinex","ETHUSD",1755505887808,3.0,4290.9,4290.8,3.58606772]
["bitfinex","ETHUSD",1755505890898,3.6,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755505891057,6.6,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505891261,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505891996,6.6,4291.0,4290.9,1.04245318]
["bitfinex","ETHUSD",1755505892387,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505892716,6.6,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505892876,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505893468,6.6,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505893891,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505894197,3.002,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505894496,6.6,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505894799,6.6,4291.0,4290.9,0.4391]
["bitfinex","ETHUSD",1755505895599,6.6,4291.0,4290.9,2.76961341]
["bitfinex","ETHUSD",1755505895800,6.6,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505895801,6.599,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505897709,3.002,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505897886,6.599,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505898686,3.002,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505898887,6.599,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505899087,3.002,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505900005,3.0012,4291.0,4290.9,3.29142191]
["bitfinex","ETHUSD",1755505900370,3.0012,4291.0,4290.9,2.85232191]
["bitfinex","ETHUSD",1755505900576,3.0012,4291.0,4290.9,3.32142191]
["bitfinex","ETHUSD",1755505904895,0.0012,4291.0,4290.9,3.32142191]
["bitfinex","ETHUSD",1755505905110,0.0012,4291.0,4290.9,4.19252191]
["bitfinex","ETHUSD",1755505906921,0.0012,4291.0,4290.9,7.78852191]
["bitfinex","ETHUSD",1755505908725,0.0012,4291.0,4290.9,6.44832191]
["bitfinex","ETHUSD",1755505909225,0.0012,4291.0,4290.9,2.85232191]
["bitfinex","ETHUSD",1755505909394,0.0012,4291.0,4290.9,5.92651341]
["bitfinex","ETHUSD",1755505909599,0.0012,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755505911607,0.0012,4291.0,4290.8,0.001]
["bitfinex","ETHUSD",1755505911944,0.8205,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755505912101,0.0012,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755505912307,0.0012,4291.0,4290.9,4.62723683]
["bitfinex","ETHUSD",1755505912822,0.0012,4291.0,4290.9,3.75613683]
["bitfinex","ETHUSD",1755505913213,0.0012,4291.0,4290.9,7.35113683]
["bitfinex","ETHUSD",1755505913628,0.0012,4291.0,4290.9,8.22223683]
["bitfinex","ETHUSD",1755505919058,1e-08,4291.5,4291.4,7.61426606]
["bitfinex","ETHUSD",1755505919457,1e-08,4291.5,4291.4,7.49746606]
["bitfinex","ETHUSD",1755505919623,1e-08,4291.5,4291.4,7.61426606]
["bitfinex","ETHUSD",1755505920460,1e-08,4291.5,4291.4,6.74316606]
["bitfinex","ETHUSD",1755505920623,1e-08,4291.5,4291.4,3.14916606]
["bitfinex","ETHUSD",1755505920822,1e-08,4291.5,4291.4,5.68006606]
["bitfinex","ETHUSD",1755505921027,1e-08,4291.5,4291.4,9.27406606]
["bitfinex","ETHUSD",1755505921254,1e-08,4291.5,4291.4,6.27406606]
["bitfinex","ETHUSD",1755505921467,1e-08,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755505921617,0.81930001,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755505921816,1.27850001,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755505922015,1.27850001,4291.5,4290.8,0.001]
["bitfinex","ETHUSD",1755505922263,0.8193,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1755505922461,0.45920001,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755505922462,1e-08,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755505922664,0.8193,4291.4,4291.1,0.1168]
["bitfinex","ETHUSD",1755505922962,0.8193,4291.3,4291.1,0.1168]
["bitfinex","ETHUSD",1755505923368,1e-08,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755505923664,0.8193,4291.2,4291.1,0.1168]
["bitfinex","ETHUSD",1755505923832,1.2785,4291.2,4290.8,0.1178]
["bitfinex","ETHUSD",1755505924038,1.2785,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755505924039,0.4592,4291.1,4290.8,0.001]
["bitfinex","ETHUSD",1755505924365,5.44731341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505924545,2.44731341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505924746,3.72501341,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505924939,1.3945,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505925663,0.9353,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505927265,1.365,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505928746,0.9353,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505930158,4.2225,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505931081,0.7928,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505931647,1.2225,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505932082,0.7928,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505935661,0.5465,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755505935662,0.1168,4291.2,4290.8,0.001]
["bitfinex","ETHUSD",1755505935862,0.7928,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505936078,1.3393,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505936804,0.9096,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505937966,7.5026,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505938872,14.30680741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505941059,11.73650741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505941258,14.73650741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505941785,14.30680741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505942663,6.92100741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505942956,10.39720741,4290.9,4290.8,0.4348]
["bitfinex","ETHUSD",1755505943157,10.39720741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505944361,11.19000741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505945394,10.39720741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505946781,11.19000741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505948995,7.59700741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505949203,11.18900741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505949503,11.18820741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505950582,10.39540741,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505956309,6.80340741,4290.9,4290.8,3.04191987]
["bitfinex","ETHUSD",1755505956512,6.80340741,4290.9,4290.8,3.99511987]
["bitfinex","ETHUSD",1755505956687,3.591,4291.3,4290.9,2.33050881]
["bitfinex","ETHUSD",1755505957008,4.5946,4291.2,4290.8,0.1178]
["bitfinex","ETHUSD",1755505957300,0.771,4291.1,4290.8,0.1178]
["bitfinex","ETHUSD",1755505957603,3.591,4291.0,4290.8,0.1178]
["bitfinex","ETHUSD",1755505957808,4.362,4291.0,4290.8,0.1178]
["bitfinex","ETHUSD",1755505958002,0.002,4290.9,4290.8,0.1178]
["bitfinex","ETHUSD",1755505960327,0.002,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505961846,0.773,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505962343,1.39329283,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505963134,0.62229283,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505964404,0.62227903,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505965108,3.592,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505965928,7.85941409,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505966098,10.85941409,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505966300,10.85941061,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505968350,11.54050168,4290.9,4290.8,0.001]
["bitfinex","ETHUSD",1755505968557,5.88073068,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505968703,40.32281895,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505968911,41.65451895,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505969648,11.65451895,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505969941,11.65373375,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505970136,41.65327614,4290.5,4290.4,0.001]
["bitfinex","ETHUSD",1755505970321,2.88094799,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755505970501,40.26399976,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755505970702,41.65449345,4290.1,4289.9,0.001]
["bitfinex","ETHUSD",1755505971510,43.05549345,4290.1,4290.0,838.97322876]
["bitfinex","ETHUSD",1755505971954,43.05549345,4290.1,4290.0,829.38214267]
["bitfinex","ETHUSD",1755505972123,43.05549345,4290.1,4290.0,752.0298251]
["bitfinex","ETHUSD",1755505972437,41.65449345,4290.1,4290.0,733.89701299]
["bitfinex","ETHUSD",1755505972606,45.51249345,4290.1,4290.0,729.81762989]
["bitfinex","ETHUSD",1755505972807,45.51249345,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505973105,41.65415005,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505973704,39.68896499,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505974001,43.27896499,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505974202,39.57136499,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505974435,39.68816499,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505974638,40.948017,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505974836,37.26742849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505975345,40.81742849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505975503,37.22742849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505975707,10.81742849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505975907,6.78352849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505976130,10.37352849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505976336,12.70447648,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505976508,10.37352849,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505976708,12.70447648,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505977229,13.14837648,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505977540,10.59920863,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505979429,12.93015662,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505979935,42.93015662,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505980124,43.14720437,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505982440,44.54820437,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505982823,44.10430437,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505983342,46.56130437,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505983538,43.54539922,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505983738,47.13439922,4290.1,4290.0,715.20339119]
["bitfinex","ETHUSD",1755505984115,47.13439922,4290.1,4290.0,643.73135787]
["bitfinex","ETHUSD",1755505984414,47.13439922,4290.1,4290.0,643.44745494]
["bitfinex","ETHUSD",1755505984846,47.13439922,4290.1,4290.0,642.72549864]
["bitfinex","ETHUSD",1755505985031,47.13439922,4290.1,4290.0,642.06276533]
["bitfinex","ETHUSD",1755505985646,47.13439922,4290.1,4290.0,638.38529795]
["bitfinex","ETHUSD",1755505986049,47.73997646,4290.1,4290.0,638.38529795]
["bitfinex","ETHUSD",1755505986251,47.73997646,4290.1,4290.0,621.30303208]
["bitfinex","ETHUSD",1755505986414,78.49582433,4290.1,4290.0,619.41202644]
["bitfinex","ETHUSD",1755505986617,78.19738171,4290.1,4290.0,619.41202644]
["bitfinex","ETHUSD",1755505986839,78.59582433,4290.1,4290.0,619.06186514]
["bitfinex","ETHUSD",1755505987144,78.68608637,4290.1,4290.0,604.59538697]
["bitfinex","ETHUSD",1755505987357,78.90297058,4290.1,4290.0,601.54271527]
["bitfinex","ETHUSD",1755505987521,78.90297058,4290.1,4290.0,601.19255397]
["bitfinex","ETHUSD",1755505987844,78.90291483,4290.1,4290.0,601.19255397]
["bitfinex","ETHUSD",1755505988044,78.90291483,4290.1,4290.0,600.84239267]
["bitfinex","ETHUSD",1755505988245,78.90291483,4290.1,4290.0,588.75957285]
["bitfinex","ETHUSD",1755505988545,78.90291483,4290.1,4290.0,588.40941155]
["bitfinex","ETHUSD",1755505988764,78.90291483,4290.1,4290.0,585.62750056]
["bitfinex","ETHUSD",1755505989113,78.90291483,4290.1,4290.0,573.74451944]
["bitfinex","ETHUSD",1755505989551,78.90291483,4290.1,4290.0,573.39435814]
["bitfinex","ETHUSD",1755505989766,75.31391483,4290.1,4290.0,573.39435814]
["bitfinex","ETHUSD",1755505990050,78.29716242,4290.1,4290.0,573.04419684]
["bitfinex","ETHUSD",1755505990264,78.59560504,4290.1,4290.0,558.52962733]
["bitfinex","ETHUSD",1755505990411,79.02480806,4290.1,4290.0,558.17946603]
["bitfinex","ETHUSD",1755505990857,79.02480806,4290.1,4290.0,551.02589732]
["bitfinex","ETHUSD",1755505991012,79.02680806,4290.1,4290.0,551.02589732]
["bitfinex","ETHUSD",1755505991215,79.02680806,4290.1,4290.0,536.71108311]
["bitfinex","ETHUSD",1755505991669,79.02680806,4290.1,4290.0,536.36083841]
["bitfinex","ETHUSD",1755505991960,79.02680806,4290.1,4290.0,536.01059371]
["bitfinex","ETHUSD",1755505992267,79.02680806,4290.1,4290.0,521.4960242]
["bitfinex","ETHUSD",1755505992427,81.1200565,4290.1,4290.0,517.9935103]
["bitfinex","ETHUSD",1755505992617,79.02680806,4290.1,4290.0,517.61404935]
["bitfinex","ETHUSD",1755505992849,85.64411437,4290.1,4290.0,511.09509078]
["bitfinex","ETHUSD",1755505993148,85.64411437,4290.1,4290.0,500.07891144]
["bitfinex","ETHUSD",1755505993353,85.64407164,4290.1,4290.0,483.20074215]
["bitfinex","ETHUSD",1755505993539,85.64407164,4290.1,4290.0,482.85049745]
["bitfinex","ETHUSD",1755505993746,85.64407164,4290.1,4290.0,482.05049745]
["bitfinex","ETHUSD",1755505994043,85.64407164,4290.1,4290.0,478.13889946]
["bitfinex","ETHUSD",1755505994239,85.64407164,4290.1,4290.0,467.73568324]
["bitfinex","ETHUSD",1755505994555,55.25167763,4290.1,4290.0,303.27644002]
["bitfinex","ETHUSD",1755505994888,89.29274014,4290.1,4290.0,210.06368401]
["bitfinex","ETHUSD",1755505995157,25.65594332,4290.1,4290.0,165.59391437]
["bitfinex","ETHUSD",1755505995362,22.22979877,4290.1,4290.0,133.69056837]
["bitfinex","ETHUSD",1755505995567,25.91979877,4290.1,4290.0,20.29914192]
["bitfinex","ETHUSD",1755505995723,7.95775692,4290.0,4289.9,0.001]
["bitfinex","ETHUSD",1755505995923,7.95775692,4290.0,4284.3,2.33405591]
["bitfinex","ETHUSD",1755505995924,2.33268795,4286.9,4285.1,1.427]
["bitfinex","ETHUSD",1755505996270,39.68865669,4286.9,4285.0,3.589]
["bitfinex","ETHUSD",1755505996676,39.68865669,4286.9,4284.8,3.589]
["bitfinex","ETHUSD",1755505996677,40.70811496,4286.9,4284.8,3.589]
["bitfinex","ETHUSD",1755505996953,40.82593111,4286.9,4284.8,3.589]
["bitfinex","ETHUSD",1755505997345,41.1728985,4286.9,4284.8,3.589]
["bitfinex","ETHUSD",1755505997751,37.23693111,4286.9,4284.8,3.589]
["bitfinex","ETHUSD",1755505997954,40.82693111,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755505998342,38.71124649,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755505998742,35.12124649,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755505999046,38.49344316,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755505999250,35.07420904,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755505999433,45.78420904,4286.9,4286.8,0.8087]
["bitfinex","ETHUSD",1755505999637,46.13117803,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506000352,46.48377803,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506000658,46.48373394,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506001158,46.02113394,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506001358,45.89106466,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506002182,45.80429292,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506002366,45.89098991,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506002764,42.30098991,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506002939,45.89098995,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506003141,15.89098995,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506003463,11.86178995,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506003628,45.23500904,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506004233,46.13168032,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506004573,46.24847918,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506004930,46.24847964,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506005266,46.24847964,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506005636,46.24847964,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506007429,46.24851089,4286.9,4286.8,0.473]
["bitfinex","ETHUSD",1755506007681,46.03184205,4286.9,4286.8,0.473]
["bitfinex","ETHUSD",1755506007878,45.90180904,4286.9,4286.8,0.473]
["bitfinex","ETHUSD",1755506008038,46.24856341,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506008560,46.24865146,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506009788,45.69865146,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506009936,39.10865146,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506010140,0.002,4287.2,4286.8,1.2807]
["bitfinex","ETHUSD",1755506010454,0.002,4287.2,4286.8,0.001]
["bitfinex","ETHUSD",1755506010656,0.1168,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506010856,0.1168,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506011042,0.23053856,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506011242,1.16361374,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506011437,0.23053856,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506011768,0.29451841,4286.9,4286.8,1.2807]
["bitfinex","ETHUSD",1755506018087,0.29451841,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506018404,0.29451841,4286.9,4286.8,0.4695]
["bitfinex","ETHUSD",1755506019098,0.29451841,4286.9,4286.8,2.9683]
["bitfinex","ETHUSD",1755506022682,0.29451841,4286.9,4286.8,0.001]
["bitfinex","ETHUSD",1755506022881,0.29451841,4286.9,4286.8,0.4695]
["bitfinex","ETHUSD",1755506023676,0.29371841,4286.9,4286.8,0.4695]
["bitfinex","ETHUSD",1755506024394,0.29371841,4286.9,4286.8,2.9683]
["bitfinex","ETHUSD",1755506024726,0.29371841,4286.9,4286.8,0.4695]
["bitfinex","ETHUSD",1755506026321,0.29371841,4286.9,4286.8,2.9683]
["bitfinex","ETHUSD",1755506027217,0.29371841,4286.9,4286.8,0.4695]
["bitfinex","ETHUSD",1755506027733,0.29371841,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506028112,0.29371841,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506028485,33.29371841,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506028712,33.72993465,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506030915,36.74357602,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506032129,33.86087602,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506032628,33.72993465,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506032831,33.72993465,4286.9,4286.8,4.3983]
["bitfinex","ETHUSD",1755506033033,33.51182653,4286.9,4286.8,4.3983]
["bitfinex","ETHUSD",1755506033234,33.73007323,4286.9,4286.8,4.3983]
["bitfinex","ETHUSD",1755506033600,34.66314841,4286.9,4286.8,4.3983]
["bitfinex","ETHUSD",1755506034000,34.66314841,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506035034,34.44508878,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506035226,34.66338397,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506035725,34.66342855,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506035965,34.66347556,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506036371,34.79451607,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506036539,34.79451607,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506038245,34.79465687,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506040091,4.79465687,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506040743,4.79665687,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506042971,4.79665687,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506043163,4.79713481,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506043364,4.79772915,4286.9,4286.8,1.8995]
["bitfinex","ETHUSD",1755506043957,4.79773219,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506046603,0.6869386,4286.9,4286.8,2.10045]
["bitfinex","ETHUSD",1755506046775,0.118,4286.9,4286.8,4.59925]
["bitfinex","ETHUSD",1755506047099,0.002,4287.2,4287.1,2.33257913]
["bitfinex","ETHUSD",1755506047403,0.002,4287.2,4287.1,3.7038]
["bitfinex","ETHUSD",1755506047570,0.002,4287.2,4287.1,7.355875]
["bitfinex","ETHUSD",1755506048481,0.0012,4287.2,4287.1,7.355875]
["bitfinex","ETHUSD",1755506048693,0.0012,4287.2,4287.1,9.68845413]
["bitfinex","ETHUSD",1755506048870,0.1188,4287.8,4287.4,2.33240245]
["bitfinex","ETHUSD",1755506049074,0.002,4287.8,4287.6,14.84818749]
["bitfinex","ETHUSD",1755506049273,0.002,4287.8,4287.6,20.15458416]
["bitfinex","ETHUSD",1755506049477,0.002,4287.8,4287.6,22.98958416]
["bitfinex","ETHUSD",1755506050207,0.1188,4288.2,4287.6,22.98958416]
["bitfinex","ETHUSD",1755506050208,0.002,4288.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1755506050409,0.002,4288.2,4287.7,0.55]
["bitfinex","ETHUSD",1755506050707,0.002,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755506050904,0.002,4288.2,4288.1,6.44152763]
["bitfinex","ETHUSD",1755506051274,0.002,4288.2,4288.1,24.12471512]
["bitfinex","ETHUSD",1755506053679,0.002,4288.2,4288.1,4.10849247]
["bitfinex","ETHUSD",1755506053915,0.002,4288.2,4288.1,3.585]
["bitfinex","ETHUSD",1755506054713,0.002,4288.2,4288.1,4.039]
["bitfinex","ETHUSD",1755506055754,0.002,4288.2,4288.1,6.42]
["bitfinex","ETHUSD",1755506056405,0.002,4288.2,4288.1,3.585]
["bitfinex","ETHUSD",1755506057112,0.1188,4288.2,4288.1,3.585]
["bitfinex","ETHUSD",1755506060332,0.1188,4288.2,4287.4,0.1168]
["bitfinex","ETHUSD",1755506060537,0.1188,4288.2,4287.5,3.584]
["bitfinex","ETHUSD",1755506060538,5.2993,4288.1,4287.5,3.584]
["bitfinex","ETHUSD",1755506060739,3.0,4287.9,4287.6,3.584]
["bitfinex","ETHUSD",1755506060939,0.1168,4287.7,4287.6,3.584]
["bitfinex","ETHUSD",1755506061111,2.8575,4287.7,4287.6,3.584]
["bitfinex","ETHUSD",1755506063042,5.8575,4287.7,4287.6,3.584]
["bitfinex","ETHUSD",1755506064506,6.79040108,4287.7,4287.6,3.584]
["bitfinex","ETHUSD",1755506064741,36.79040108,4287.7,4287.6,3.584]
["bitfinex","ETHUSD",1755506065062,3.0,4287.6,4287.1,3.584]
["bitfinex","ETHUSD",1755506065242,3.0,4287.4,4287.1,3.584]
["bitfinex","ETHUSD",1755506065542,32.7407,4287.3,4287.1,3.584]
["bitfinex","ETHUSD",1755506065717,31.04980988,4287.2,4287.1,3.584]
["bitfinex","ETHUSD",1755506065915,36.96166658,4287.2,4287.1,3.584]
["bitfinex","ETHUSD",1755506066664,0.93307518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506066808,1.04987518,4286.9,4286.8,5.015]
["bitfinex","ETHUSD",1755506067009,3.79057518,4286.9,4286.8,5.015]
["bitfinex","ETHUSD",1755506068643,6.79057518,4286.9,4286.8,5.015]
["bitfinex","ETHUSD",1755506070067,6.79057518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506073260,6.78977518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506073718,4.04907518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506073924,3.1168,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506074538,4.04987518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506076234,6.79057518,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506076750,7.13838107,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506077061,37.13838107,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506077933,43.28339011,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506078425,43.83339011,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506079260,47.41739011,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506079757,47.41700673,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506080157,47.19986766,4286.9,4286.8,1.431]
["bitfinex","ETHUSD",1755506080356,47.41700699,4286.9,4286.8,0.31601545]
["bitfinex","ETHUSD",1755506080549,33.55,4286.8,4286.5,0.11]
["bitfinex","ETHUSD",1755506080725,3.6668,4286.6,4286.3,0.321]
["bitfinex","ETHUSD",1755506080925,4.48318402,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506081130,34.83060679,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506081332,37.74670679,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506082628,7.74670679,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506082969,37.74670008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506083660,7.74670008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506083958,41.33070008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506084831,37.74670008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506085028,41.33070008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506085225,37.74670008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506085424,41.33070008,4286.4,4286.3,0.321]
["bitfinex","ETHUSD",1755506085662,37.52956075,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1755506085866,41.33080058,4286.4,4286.3,1e-08]
["bitfinex","ETHUSD",1755506086067,1.48320579,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506086261,37.74682235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506086430,37.86362235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506086962,41.55862235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506087164,38.09252235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506087462,34.39752235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506087659,31.39752235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506088044,34.39752235,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506088228,31.39752235,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506088432,40.45252235,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506088640,41.10010579,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506088961,41.447928,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506089364,41.23053879,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506089665,34.3979055,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506089964,34.3979055,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506090760,4.3979055,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506090961,34.3979055,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506091334,34.3979055,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506091866,34.3980673,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506093171,34.3980673,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506093875,33.46486151,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506094039,33.247233,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506094566,33.4651595,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506094868,33.46548187,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506095109,34.39868766,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506095377,33.46548187,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506095671,3.1168,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506098049,3.116,4286.3,4286.2,2.74230001]
["bitfinex","ETHUSD",1755506100776,3.116,4286.3,4286.2,0.46320001]
["bitfinex","ETHUSD",1755506100992,3.116,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506101287,3.2468739,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506101503,4.39820004,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506102647,7.31430004,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506103071,7.31437532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506103242,6.86927532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506103442,4.39827532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506104193,37.31437532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506104768,7.31437532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506104962,37.31437532,4286.3,4286.2,1e-08]
["bitfinex","ETHUSD",1755506105910,37.31437532,4286.3,4285.9,0.001]
["bitfinex","ETHUSD",1755506105911,33.55,4286.2,4285.9,0.001]
["bitfinex","ETHUSD",1755506106067,3.55,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755506106269,34.01624976,4286.0,4285.9,0.001]
["bitfinex","ETHUSD",1755506106483,34.01624976,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1755506106726,37.86562087,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1755506106926,37.9766521,4286.0,4285.9,1e-08]
["bitfinex","ETHUSD",1755506107663,37.9766521,4286.0,4285.5,0.111]
["bitfinex","ETHUSD",1755506107664,0.93335822,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755506107792,43.66036726,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755506107994,16.88514825,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755506108422,47.00194825,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755506109431,3.55,4285.5,4285.3,1e-08]
["bitfinex","ETHUSD",1755506109632,37.48148099,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1755506109785,40.35678099,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1755506109987,41.29018277,4285.4,4285.3,1e-08]
["bitfinex","ETHUSD",1755506110218,41.29018277,4285.4,4284.4,0.0011]
["bitfinex","ETHUSD",1755506110219,0.55,4284.9,4284.4,0.0011]
["bitfinex","ETHUSD",1755506110422,0.55,4284.9,4283.1,0.469]
["bitfinex","ETHUSD",1755506110423,0.933794,4283.6,4283.1,0.469]
["bitfinex","ETHUSD",1755506110724,1.22841427,4283.6,4282.5,3.692]
["bitfinex","ETHUSD",1755506111027,41.03519526,4283.6,4282.5,0.11]
["bitfinex","ETHUSD",1755506111252,41.83519526,4283.6,4282.5,0.579]
["bitfinex","ETHUSD",1755506112214,41.95288779,4283.6,4282.5,0.579]
["bitfinex","ETHUSD",1755506112646,38.37088779,4283.6,4282.5,0.579]
["bitfinex","ETHUSD",1755506112849,41.95388779,4283.6,4282.5,0.579]
["bitfinex","ETHUSD",1755506115259,41.73507122,4283.6,4282.6,0.469]
["bitfinex","ETHUSD",1755506115552,41.95237659,4283.6,4282.6,0.469]
["bitfinex","ETHUSD",1755506115855,41.95228967,4283.6,4282.6,0.469]
["bitfinex","ETHUSD",1755506116056,41.7349843,4283.6,4282.6,0.469]
["bitfinex","ETHUSD",1755506116355,41.95214481,4283.6,4282.6,0.469]
["bitfinex","ETHUSD",1755506117358,41.95214481,4283.6,4282.8,0.469]
["bitfinex","ETHUSD",1755506118018,35.49384481,4283.6,4282.8,0.469]
["bitfinex","ETHUSD",1755506118420,35.146388,4283.6,4283.2,0.469]
["bitfinex","ETHUSD",1755506118656,35.146388,4283.6,4283.5,0.579]
["bitfinex","ETHUSD",1755506119032,35.146388,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755506119835,35.146388,4283.6,4283.5,0.579]
["bitfinex","ETHUSD",1755506121062,35.146388,4283.6,4283.5,2.867]
["bitfinex","ETHUSD",1755506121063,4.212594,4283.6,4283.5,2.867]
["bitfinex","ETHUSD",1755506121450,5.146388,4283.6,4283.5,0.579]
["bitfinex","ETHUSD",1755506122771,5.145588,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755506123838,4.211794,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755506124063,4.211794,4283.6,4283.5,0.58]
["bitfinex","ETHUSD",1755506124236,5.145588,4283.6,4283.5,0.58]
["bitfinex","ETHUSD",1755506125362,4.211794,4283.6,4283.5,0.58]
["bitfinex","ETHUSD",1755506126140,4.09382027,4283.6,4283.5,2.868]
["bitfinex","ETHUSD",1755506126343,0.29382027,4283.6,4283.5,2.868]
["bitfinex","ETHUSD",1755506126533,0.29462027,4283.6,4283.5,2.868]
["bitfinex","ETHUSD",1755506129036,0.1168,4283.6,4283.5,2.868]
["bitfinex","ETHUSD",1755506129359,3.583,4284.4,4283.5,3.1548]
["bitfinex","ETHUSD",1755506129667,0.1168,4283.8,4283.6,2.757]
["bitfinex","ETHUSD",1755506129985,0.1168,4283.8,4283.7,0.469]
["bitfinex","ETHUSD",1755506130306,0.1168,4284.1,4283.7,2.757]
["bitfinex","ETHUSD",1755506130610,0.1168,4284.1,4283.8,0.78448]
["bitfinex","ETHUSD",1755506131064,0.1168,4284.1,4283.9,2.757]
["bitfinex","ETHUSD",1755506131508,0.1168,4284.1,4284.0,2.757]
["bitfinex","ETHUSD",1755506133618,0.1168,4284.1,4284.0,0.469]
["bitfinex","ETHUSD",1755506134132,0.1168,4284.1,4284.0,2.757]
["bitfinex","ETHUSD",1755506134679,0.1168,4284.1,4284.0,0.469]
["bitfinex","ETHUSD",1755506135910,0.1168,4284.1,4284.0,2.757]
["bitfinex","ETHUSD",1755506136583,0.1168,4284.1,4284.0,0.469]
["bitfinex","ETHUSD",1755506136983,0.1168,4284.1,4283.7,0.469]
["bitfinex","ETHUSD",1755506137184,0.1168,4284.1,4283.6,2.288]
["bitfinex","ETHUSD",1755506137383,0.1168,4284.1,4283.8,0.446]
["bitfinex","ETHUSD",1755506137593,0.1168,4284.1,4283.6,2.288]
["bitfinex","ETHUSD",1755506137594,0.1168,4284.1,4283.7,0.446]
["bitfinex","ETHUSD",1755506137920,0.1168,4283.8,4283.5,0.111]
["bitfinex","ETHUSD",1755506138218,0.1168,4283.8,4283.5,0.557]
["bitfinex","ETHUSD",1755506138616,0.1168,4283.8,4283.5,0.111]
["bitfinex","ETHUSD",1755506138617,0.933794,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755506138819,37.13924701,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755506140001,37.93932265,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755506140413,38.66968074,4283.6,4283.5,0.111]
["bitfinex","ETHUSD",1755506141815,38.66968074,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506142837,39.08887,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506143050,39.21972583,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506143605,39.21971087,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506144647,42.80071087,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506145539,39.32971087,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506145759,38.31341087,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506146051,44.92471991,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506146214,42.06801991,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506146645,44.92471991,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506147542,44.92391991,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506148313,46.32541092,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506148942,46.10737418,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506149147,49.90636403,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506151359,49.79636403,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506152026,19.33006403,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506152229,19.79622098,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506152527,49.66547017,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506152728,49.79620094,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506152924,40.35850094,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506153129,40.47530094,4283.6,4283.5,2.84960001]
["bitfinex","ETHUSD",1755506153435,43.47530094,4283.6,4283.5,2.84960001]
["bitfinex","ETHUSD",1755506154764,40.47530094,4283.6,4283.5,2.84960001]
["bitfinex","ETHUSD",1755506155136,40.47520719,4283.6,4283.5,2.84960001]
["bitfinex","ETHUSD",1755506155549,40.47520719,4283.6,4283.5,0.44600001]
["bitfinex","ETHUSD",1755506155755,40.47520719,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506156350,43.47520719,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506156549,45.86560719,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506156857,49.91290719,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506157059,49.91490719,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755506157388,49.91490719,4283.6,4283.0,0.001]
["bitfinex","ETHUSD",1755506157389,2.33475753,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755506157678,2.80011258,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755506157837,32.80011258,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755506158038,32.80011258,4283.1,4283.0,0.447]
["bitfinex","ETHUSD",1755506158273,32.80013497,4283.1,4283.0,0.447]
["bitfinex","ETHUSD",1755506158485,0.1168,4283.1,4283.0,2.8506]
["bitfinex","ETHUSD",1755506159569,0.82030565,4283.5,4283.0,3.13799498]
["bitfinex","ETHUSD",1755506159774,0.82030565,4283.5,4283.1,3.0659669]
["bitfinex","ETHUSD",1755506159943,0.70350565,4283.5,4283.2,0.2163669]
["bitfinex","ETHUSD",1755506160286,0.70350565,4283.5,4283.3,3.0659669]
["bitfinex","ETHUSD",1755506160496,0.70350565,4283.5,4283.4,5.7188376]
["bitfinex","ETHUSD",1755506160791,0.70350565,4283.5,4283.4,5.5024707]
["bitfinex","ETHUSD",1755506161595,0.70350565,4283.5,4283.4,6.1692707]
["bitfinex","ETHUSD",1755506161793,0.002,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1755506161994,0.002,4283.6,4283.5,5.73413951]
["bitfinex","ETHUSD",1755506162200,0.002,4283.6,4283.5,6.81799083]
["bitfinex","ETHUSD",1755506162494,0.002,4283.6,4283.5,3.93345132]
["bitfinex","ETHUSD",1755506162711,0.002,4283.6,4283.5,6.4296]
["bitfinex","ETHUSD",1755506167788,0.21984973,4283.6,4283.5,6.4296]
["bitfinex","ETHUSD",1755506170135,0.002,4283.6,4283.5,6.4296]
["bitfinex","ETHUSD",1755506170431,0.21981489,4283.6,4283.5,6.4296]
["bitfinex","ETHUSD",1755506170732,0.21981489,4283.6,4283.5,7.3177044]
["bitfinex","ETHUSD",1755506172134,0.21901489,4283.6,4283.5,7.3177044]
["bitfinex","ETHUSD",1755506173033,0.21901489,4283.6,4283.5,9.65224391]
["bitfinex","ETHUSD",1755506173436,0.21901489,4283.6,4283.5,10.20224391]
["bitfinex","ETHUSD",1755506175634,0.21901489,4283.6,4283.5,4.4661044]
["bitfinex","ETHUSD",1755506175798,0.21901489,4283.6,4283.5,3.29759854]
["bitfinex","ETHUSD",1755506175998,0.21901489,4283.6,4283.5,3.01719708]
["bitfinex","ETHUSD",1755506176545,2.66031489,4283.6,4283.5,3.01719708]
["bitfinex","ETHUSD",1755506177206,3.12041489,4283.6,4283.5,3.578]
["bitfinex","ETHUSD",1755506177405,8.5716999,4283.6,4283.5,3.578]
["bitfinex","ETHUSD",1755506177712,7.03721489,4283.6,4283.5,3.01713988]
["bitfinex","ETHUSD",1755506177899,3.0,4283.5,4283.0,0.001]
["bitfinex","ETHUSD",1755506178106,0.21781489,4283.4,4283.1,3.578]
["bitfinex","ETHUSD",1755506178407,0.21781489,4283.3,4283.1,3.578]
["bitfinex","ETHUSD",1755506178607,0.21781489,4283.2,4283.1,3.578]
["bitfinex","ETHUSD",1755506178806,0.918,4283.6,4283.1,3.578]
["bitfinex","ETHUSD",1755506179037,0.21782257,4283.5,4283.1,3.578]
["bitfinex","ETHUSD",1755506179239,0.21782257,4283.4,4283.1,3.578]
["bitfinex","ETHUSD",1755506179427,0.21782257,4283.3,4283.1,3.578]
["bitfinex","ETHUSD",1755506179739,0.21782257,4283.2,4283.1,3.578]
["bitfinex","ETHUSD",1755506180099,0.21782257,4283.2,4283.1,4.015]
["bitfinex","ETHUSD",1755506181234,0.21782257,4283.2,4283.1,4.42828]
["bitfinex","ETHUSD",1755506182205,0.21782257,4283.2,4283.1,4.015]
["bitfinex","ETHUSD",1755506184137,0.21782257,4283.2,4283.1,8.8668051]
["bitfinex","ETHUSD",1755506184339,0.21782257,4283.2,4283.1,8.84345753]
["bitfinex","ETHUSD",1755506184510,0.8012,4283.6,4283.2,2.3346855]
["bitfinex","ETHUSD",1755506184714,0.21820362,4283.5,4283.2,2.3346855]
["bitfinex","ETHUSD",1755506184909,0.21820362,4283.4,4283.3,0.437]
["bitfinex","ETHUSD",1755506185828,0.21820362,4283.4,4283.3,0.15657216]
["bitfinex","ETHUSD",1755506186034,0.21820362,4283.4,4283.1,5.90569717]
["bitfinex","ETHUSD",1755506186234,0.8012,4283.6,4283.1,5.90569717]
["bitfinex","ETHUSD",1755506186235,0.21820362,4283.3,4283.2,2.33470302]
["bitfinex","ETHUSD",1755506186533,0.21820362,4283.3,4283.2,5.28495005]
["bitfinex","ETHUSD",1755506186736,0.21820362,4283.3,4283.2,6.48589218]
["bitfinex","ETHUSD",1755506188068,0.21820362,4283.3,4283.2,6.92289218]
["bitfinex","ETHUSD",1755506188362,0.0012,4283.6,4283.5,2.88453951]
["bitfinex","ETHUSD",1755506188567,0.21976123,4283.6,4283.5,6.46153951]
["bitfinex","ETHUSD",1755506188864,0.21976123,4283.6,4283.5,9.39223951]
["bitfinex","ETHUSD",1755506189163,0.21976123,4283.6,4283.5,10.67567346]
["bitfinex","ETHUSD",1755506189331,0.21976123,4283.6,4283.5,7.30098287]
["bitfinex","ETHUSD",1755506192652,0.21976123,4283.6,4283.5,6.75098287]
["bitfinex","ETHUSD",1755506192856,0.21976123,4283.6,4283.5,3.6928]
["bitfinex","ETHUSD",1755506193977,0.21976123,4283.6,4283.5,6.57733951]
["bitfinex","ETHUSD",1755506194289,0.21976123,4283.6,4283.5,8.95423951]
["bitfinex","ETHUSD",1755506194687,0.21976123,4283.6,4283.5,6.57733951]
["bitfinex","ETHUSD",1755506194857,0.21976123,4283.6,4283.5,7.70622522]
["bitfinex","ETHUSD",1755506195050,1.01976123,4283.6,4283.5,7.70622522]
["bitfinex","ETHUSD",1755506195903,1.01976123,4283.6,4283.5,3.6928]
["bitfinex","ETHUSD",1755506196203,3.92116123,4283.6,4283.5,3.6928]
["bitfinex","ETHUSD",1755506196888,6.92036123,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506197095,7.03716123,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506197300,6.8186,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506197457,7.03730446,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506197862,9.37178947,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506198073,7.03730446,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506200998,9.37178947,4283.6,4283.5,3.29556818]
["bitfinex","ETHUSD",1755506201307,9.37178947,4283.6,4283.5,3.01511357]
["bitfinex","ETHUSD",1755506202525,3.0,4283.4,4283.0,0.1178]
["bitfinex","ETHUSD",1755506202686,2.45155753,4283.1,4283.0,3.577]
["bitfinex","ETHUSD",1755506203011,8.78365688,4283.1,4283.0,3.577]
["bitfinex","ETHUSD",1755506203185,8.78365688,4283.1,4283.0,0.001]
["bitfinex","ETHUSD",1755506204878,3.0,4283.0,4282.5,3.686]
["bitfinex","ETHUSD",1755506205072,2.45177559,4282.7,4282.5,3.686]
["bitfinex","ETHUSD",1755506205304,36.02027494,4282.7,4282.5,3.686]
["bitfinex","ETHUSD",1755506205487,38.78387494,4282.7,4282.5,3.686]
["bitfinex","ETHUSD",1755506206300,38.78387494,4282.7,4282.5,3.687]
["bitfinex","ETHUSD",1755506206585,38.7828747,4282.7,4282.5,3.687]
["bitfinex","ETHUSD",1755506207210,5.33503012,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755506207521,38.66601849,4282.6,4282.5,0.001]
["bitfinex","ETHUSD",1755506208535,38.66601849,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755506209506,42.24201849,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755506211410,2.33546639,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506211616,35.55362454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506211812,38.31722454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506212011,38.43402454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506212243,35.43402454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506212740,5.43402454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506213124,32.67042454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506213825,35.67042454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506214121,38.43402454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506215723,36.11002454,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506216038,36.10922255,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506216417,36.10920263,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506216649,36.28469556,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506217011,38.60869556,4281.8,4281.7,0.0009]
["bitfinex","ETHUSD",1755506217444,2.33557548,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506217648,2.55291172,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506218013,5.31651172,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506218647,8.31651172,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506218848,8.31650272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506219355,38.31650272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506219548,35.99250272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506219922,38.31650272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506220647,35.55290272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506220945,5.55290272,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506221137,3.21732724,4281.6,4281.5,0.11]
["bitfinex","ETHUSD",1755506221850,3.33332724,4281.6,4281.5,3.0202]
["bitfinex","ETHUSD",1755506222762,3.33332724,4281.6,4281.5,2.5802]
["bitfinex","ETHUSD",1755506222916,3.33332724,4281.6,4281.5,2.5812]
["bitfinex","ETHUSD",1755506223117,3.33332724,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506223330,5.66890272,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506223717,8.43250272,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506223916,5.66890272,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506224147,5.66906113,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506224560,3.33348565,4281.6,4281.5,0.111]
["bitfinex","ETHUSD",1755506225831,3.33348565,4281.6,4281.5,3.0212]
["bitfinex","ETHUSD",1755506227125,3.33381919,4281.6,4281.5,3.0212]
["bitfinex","ETHUSD",1755506227759,3.33381919,4281.6,4281.5,3.68325574]
["bitfinex","ETHUSD",1755506229270,3.33381919,4281.6,4281.5,3.24325574]
["bitfinex","ETHUSD",1755506229468,3.3340602,4281.6,4281.5,3.24325574]
["bitfinex","ETHUSD",1755506229762,3.3340602,4281.6,4281.5,0.66205574]
["bitfinex","ETHUSD",1755506229968,3.3340602,4281.6,4281.2,4.0116]
["bitfinex","ETHUSD",1755506230124,0.21808011,4281.5,4281.2,3.576]
["bitfinex","ETHUSD",1755506230326,0.21808011,4281.4,4281.2,3.576]
["bitfinex","ETHUSD",1755506230539,0.21808011,4281.3,4281.2,3.576]
["bitfinex","ETHUSD",1755506230743,0.33488011,4281.3,4281.2,3.575]
["bitfinex","ETHUSD",1755506231650,0.21808011,4281.3,4281.2,3.575]
["bitfinex","ETHUSD",1755506231852,0.21808011,4281.3,4281.2,6.3958]
["bitfinex","ETHUSD",1755506232176,0.21808011,4281.3,4281.2,7.04716]
["bitfinex","ETHUSD",1755506233039,0.1168,4281.6,4281.2,7.04716]
["bitfinex","ETHUSD",1755506233272,0.21864173,4281.5,4281.3,0.02335739]
["bitfinex","ETHUSD",1755506233573,0.1168,4281.6,4281.3,2.84415739]
["bitfinex","ETHUSD",1755506233574,0.21864173,4281.4,4281.3,2.84415739]
["bitfinex","ETHUSD",1755506233773,0.21864173,4281.4,4281.3,5.72989653]
["bitfinex","ETHUSD",1755506233976,0.21860274,4281.4,4281.3,8.14462885]
["bitfinex","ETHUSD",1755506234175,0.1168,4282.8,4281.8,0.55]
["bitfinex","ETHUSD",1755506234347,0.2185841,4282.5,4282.0,2.33534578]
["bitfinex","ETHUSD",1755506234546,0.2185841,4282.4,4282.2,0.1168]
["bitfinex","ETHUSD",1755506234747,0.1168,4282.8,4282.4,2.33509109]
["bitfinex","ETHUSD",1755506234953,0.32857411,4282.5,4282.4,3.58190157]
["bitfinex","ETHUSD",1755506235266,0.32857411,4282.5,4282.4,6.92935018]
["bitfinex","ETHUSD",1755506235676,0.11,4282.5,4282.4,6.92935018]
["bitfinex","ETHUSD",1755506238261,0.11,4282.5,4282.4,4.10855018]
["bitfinex","ETHUSD",1755506238483,0.11,4282.5,4282.4,6.92935018]
["bitfinex","ETHUSD",1755506240385,0.11,4282.5,4282.4,4.10855018]
["bitfinex","ETHUSD",1755506241085,0.112,4282.5,4282.4,6.92935018]
["bitfinex","ETHUSD",1755506245080,0.112,4282.5,4282.4,6.49375018]
["bitfinex","ETHUSD",1755506245277,0.112,4282.5,4282.4,1.22341101]
["bitfinex","ETHUSD",1755506245477,0.112,4282.5,4282.4,3.6898]
["bitfinex","ETHUSD",1755506245478,0.5469,4282.5,4282.4,3.6898]
["bitfinex","ETHUSD",1755506245678,0.112,4282.5,4282.4,6.57493917]
["bitfinex","ETHUSD",1755506245889,0.112,4282.5,4282.4,9.39573917]
["bitfinex","ETHUSD",1755506246096,0.112,4282.5,4282.4,8.95833387]
["bitfinex","ETHUSD",1755506246290,0.112,4282.5,4282.4,6.57313387]
["bitfinex","ETHUSD",1755506246490,0.1112,4282.5,4282.4,6.57313387]
["bitfinex","ETHUSD",1755506246869,0.1112,4282.5,4282.4,7.30320082]
["bitfinex","ETHUSD",1755506247198,0.1112,4282.5,4282.4,4.96806165]
["bitfinex","ETHUSD",1755506247499,0.1112,4282.5,4282.4,4.2379947]
["bitfinex","ETHUSD",1755506247675,0.5461,4282.5,4282.4,4.2379947]
["bitfinex","ETHUSD",1755506247878,0.5461,4282.5,4282.4,3.6879947]
["bitfinex","ETHUSD",1755506248089,2.895,4282.5,4282.4,3.6879947]
["bitfinex","ETHUSD",1755506248490,3.0118,4282.5,4282.4,3.573]
["bitfinex","ETHUSD",1755506251308,8.34688464,4282.5,4282.4,3.573]
["bitfinex","ETHUSD",1755506254983,38.56480292,4282.5,4282.4,3.573]
["bitfinex","ETHUSD",1755506255184,2.3353573,4282.0,4281.9,3.573]
["bitfinex","ETHUSD",1755506255580,32.9006,4282.0,4281.5,0.001]
["bitfinex","ETHUSD",1755506255780,2.45237548,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755506256004,2.45237548,4281.6,4281.5,3.574]
["bitfinex","ETHUSD",1755506256394,8.23617548,4281.6,4281.5,3.574]
["bitfinex","ETHUSD",1755506257313,8.23617548,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755506258022,8.41346511,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755506259207,38.63141831,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755506259604,38.98005785,4281.6,4281.5,0.001]
["bitfinex","ETHUSD",1755506259803,38.98005785,4281.6,4281.0,0.001]
["bitfinex","ETHUSD",1755506259804,2.33584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506260018,35.90243446,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506260196,38.69666111,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506260620,38.34806004,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506260826,38.81320863,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506261414,38.81302685,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506261628,38.81302687,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506262840,38.81302687,4281.1,4280.5,0.11]
["bitfinex","ETHUSD",1755506262841,2.3361211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755506263038,35.3361211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755506263354,38.2472211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755506264412,38.36260489,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755506267988,41.93660489,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755506268347,42.5009255,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506268952,42.1536483,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506269282,41.93660489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506270364,41.93560489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506270660,38.36260489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506271182,38.36180489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506271378,39.49460489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506271692,41.93580489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506273277,38.36180489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506273845,39.61140489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506274585,41.93580489,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755506274774,41.93580489,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506276189,42.28345474,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506276353,39.95905474,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506276686,39.14150489,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506277181,39.70670975,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506277570,36.13270975,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506277772,39.48932332,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506278156,39.70683118,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506279277,36.14150489,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506279768,36.03740489,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506280108,38.71009334,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506280255,38.92778954,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506281379,38.9280367,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506282110,36.1337367,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506282316,39.7077367,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506282675,0.46521999,4280.6,4280.5,0.00100001]
["bitfinex","ETHUSD",1755506282873,0.1168,4280.6,4280.5,2.72940001]
["bitfinex","ETHUSD",1755506283902,3.0,4281.4,4280.5,2.72940001]
["bitfinex","ETHUSD",1755506284105,0.1168,4280.8,4280.6,0.46516121]
["bitfinex","ETHUSD",1755506284286,0.1168,4280.8,4280.7,2.2866]
["bitfinex","ETHUSD",1755506284907,0.7443626,4281.6,4280.7,2.7284]
["bitfinex","ETHUSD",1755506285105,0.1168,4281.1,4280.8,0.4418]
["bitfinex","ETHUSD",1755506285414,0.1168,4281.1,4280.9,2.2866]
["bitfinex","ETHUSD",1755506285600,0.1168,4281.1,4281.0,0.02335902]
["bitfinex","ETHUSD",1755506285804,0.1168,4281.1,4281.0,2.7284]
["bitfinex","ETHUSD",1755506286500,0.002,4281.9,4281.1,0.55]
["bitfinex","ETHUSD",1755506286501,0.1168,4281.6,4281.1,0.55]
["bitfinex","ETHUSD",1755506286808,0.1188,4281.9,4281.3,0.1168]
["bitfinex","ETHUSD",1755506286989,0.1188,4281.9,4281.4,2.7284]
["bitfinex","ETHUSD",1755506287191,0.1188,4281.9,4280.8,2.9341]
["bitfinex","ETHUSD",1755506287388,0.1168,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1755506288213,2.45241594,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1755506288405,3.21819359,4281.5,4281.0,0.1168]
["bitfinex","ETHUSD",1755506288710,0.29584306,4281.6,4281.0,0.1168]
["bitfinex","ETHUSD",1755506289012,0.29584306,4281.6,4281.1,2.9341]
["bitfinex","ETHUSD",1755506289179,0.29584306,4281.6,4280.9,3.573]
["bitfinex","ETHUSD",1755506289180,0.002,4281.9,4281.2,3.50745793]
["bitfinex","ETHUSD",1755506289375,0.002,4281.9,4281.5,0.1168]
["bitfinex","ETHUSD",1755506289614,0.002,4281.9,4281.6,0.02335575]
["bitfinex","ETHUSD",1755506289799,0.002,4281.9,4281.6,5.29302126]
["bitfinex","ETHUSD",1755506290117,0.002,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506290322,0.002,4281.9,4281.8,0.02335466]
["bitfinex","ETHUSD",1755506290524,0.002,4281.9,4281.8,2.9341]
["bitfinex","ETHUSD",1755506291640,0.002,4281.9,4281.8,3.5575258]
["bitfinex","ETHUSD",1755506292618,0.002,4281.9,4281.8,2.9341]
["bitfinex","ETHUSD",1755506292917,0.002,4281.9,4281.8,2.95745466]
["bitfinex","ETHUSD",1755506294320,0.002,4281.9,4281.8,5.81956639]
["bitfinex","ETHUSD",1755506294524,0.002,4281.9,4281.8,5.93636639]
["bitfinex","ETHUSD",1755506295945,0.0012,4281.9,4281.8,5.93636639]
["bitfinex","ETHUSD",1755506296231,0.0012,4281.9,4281.8,7.12085704]
["bitfinex","ETHUSD",1755506296439,0.0012,4281.9,4281.8,4.18675704]
["bitfinex","ETHUSD",1755506297139,0.0012,4281.9,4281.8,7.12085704]
["bitfinex","ETHUSD",1755506297931,0.0012,4281.9,4281.8,4.18675704]
["bitfinex","ETHUSD",1755506298106,0.0012,4281.9,4281.8,4.63515704]
["bitfinex","ETHUSD",1755506298314,0.0012,4281.9,4281.8,7.12085704]
["bitfinex","ETHUSD",1755506298511,0.0012,4281.9,4281.8,1.30129065]
["bitfinex","ETHUSD",1755506298745,0.0012,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1755506299039,0.4585,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1755506299243,2.8989,4281.9,4281.8,0.1168]
["bitfinex","ETHUSD",1755506299455,2.8989,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506299636,0.0012,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506300014,2.8977,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506301151,6.0145,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506301856,8.34996639,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506302025,6.0145,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506302422,3.1168,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506303958,0.1168,4281.8,4281.7,3.573]
["bitfinex","ETHUSD",1755506304866,0.0012,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506305470,0.4585,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506305628,0.0012,4281.9,4281.7,3.573]
["bitfinex","ETHUSD",1755506311315,0.0012,4281.9,4281.8,0.02335466]
["bitfinex","ETHUSD",1755506311982,0.0012,4281.9,4281.8,6.77267925]
["bitfinex","ETHUSD",1755506319305,0.0012,4281.9,4281.8,6.32427925]
["bitfinex","ETHUSD",1755506319507,0.0012,4281.9,4281.8,3.83857925]
["bitfinex","ETHUSD",1755506320584,0.0004,4281.9,4281.8,3.83857925]
["bitfinex","ETHUSD",1755506339519,0.0004,4281.9,4281.8,6.73003391]
["bitfinex","ETHUSD",1755506339829,0.0004,4281.9,4281.8,6.58987925]
["bitfinex","ETHUSD",1755506340150,0.0004,4281.9,4281.8,6.70667925]
["bitfinex","ETHUSD",1755506341059,1e-08,4282.4,4282.3,0.55]
["bitfinex","ETHUSD",1755506341218,1e-08,4282.4,4282.3,6.4531937]
["bitfinex","ETHUSD",1755506341419,1e-08,4282.4,4282.3,9.4380937]
["bitfinex","ETHUSD",1755506344141,1e-08,4282.4,4282.3,8.9896937]
["bitfinex","ETHUSD",1755506344539,1e-08,4282.4,4282.3,6.5699937]
["bitfinex","ETHUSD",1755506344743,1e-08,4282.4,4282.3,7.75000985]
["bitfinex","ETHUSD",1755506345354,0.11040001,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755506345561,0.11040001,4282.5,4282.4,2.88513917]
["bitfinex","ETHUSD",1755506345925,0.11040001,4282.5,4282.4,2.90849056]
["bitfinex","ETHUSD",1755506347259,0.002,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1755506347462,0.002,4282.6,4282.5,7.47504378]
["bitfinex","ETHUSD",1755506347661,1e-08,4282.6,4282.5,10.23744378]
["bitfinex","ETHUSD",1755506347820,1e-08,4282.6,4282.5,10.35424378]
["bitfinex","ETHUSD",1755506348672,1e-08,4282.6,4282.5,9.90584378]
["bitfinex","ETHUSD",1755506348873,1e-08,4282.6,4282.5,7.59184378]
["bitfinex","ETHUSD",1755506350172,1e-08,4282.6,4282.5,8.29353978]
["bitfinex","ETHUSD",1755506353412,1e-08,4282.6,4282.5,11.05593978]
["bitfinex","ETHUSD",1755506353683,1e-08,4282.6,4282.5,8.29253978]
["bitfinex","ETHUSD",1755506354894,1.00451395,4282.9,4282.6,2.33503012]
["bitfinex","ETHUSD",1755506355046,1.00451395,4282.9,4282.8,2.88492107]
["bitfinex","ETHUSD",1755506355241,1.00451395,4282.9,4282.8,3.00172107]
["bitfinex","ETHUSD",1755506356199,3.71861395,4282.9,4282.8,6.56872107]
["bitfinex","ETHUSD",1755506356704,3.71861395,4282.9,4282.8,2.45172107]
["bitfinex","ETHUSD",1755506356910,3.71861395,4282.9,4282.8,3.6838]
["bitfinex","ETHUSD",1755506358098,3.71861395,4282.9,4282.8,3.567]
["bitfinex","ETHUSD",1755506358302,6.83541395,4282.9,4282.8,3.567]
["bitfinex","ETHUSD",1755506358802,9.97028051,4282.9,4282.8,3.567]
["bitfinex","ETHUSD",1755506359190,9.97028051,4282.9,4282.0,0.1168]
["bitfinex","ETHUSD",1755506359191,2.33519022,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1755506359502,2.33519022,4282.4,4282.1,3.566]
["bitfinex","ETHUSD",1755506359503,0.1168,4282.2,4282.1,3.566]
["bitfinex","ETHUSD",1755506359998,5.8309,4282.2,4282.1,3.566]
["bitfinex","ETHUSD",1755506361371,3.0,4282.1,4281.8,0.001]
["bitfinex","ETHUSD",1755506361568,2.2821,4282.1,4281.9,3.567]
["bitfinex","ETHUSD",1755506361872,3.0,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755506362178,3.0,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506362370,2.7141,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506363270,5.7141,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506370205,5.7133,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506370871,3.0,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506371077,3.432,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506372376,5.7141,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506375115,5.7141,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506375282,5.7141,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506375476,5.7141,4281.9,4281.8,0.001]
["bitfinex","ETHUSD",1755506375680,5.7141,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506376506,3.0,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506378316,3.0,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506378502,3.4291,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506378703,5.6868,4281.9,4281.8,3.568]
["bitfinex","ETHUSD",1755506379627,3.4291,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506380010,3.0,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506382898,3.4291,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506384105,3.0,4281.9,4281.8,5.90346639]
["bitfinex","ETHUSD",1755506384306,0.1168,4282.5,4281.9,0.55]
["bitfinex","ETHUSD",1755506384509,0.1168,4282.8,4282.2,0.1168]
["bitfinex","ETHUSD",1755506384720,1.00651395,4282.9,4282.3,3.58935193]
["bitfinex","ETHUSD",1755506384944,1.00651395,4282.9,4282.7,2.33496233]
["bitfinex","ETHUSD",1755506385151,1.00651395,4282.9,4282.8,5.90092107]
["bitfinex","ETHUSD",1755506385328,1.43561395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506385640,4.00651395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506387046,6.69331395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506390557,4.00651395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506390863,4.43561395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506391428,4.00651395,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506391958,3.002,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506394850,3.0012,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506395271,3.4303,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506395975,5.688,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506396297,3.4303,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506398178,5.688,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506398479,3.4303,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506399074,5.688,4282.9,4282.8,3.566]
["bitfinex","ETHUSD",1755506400045,5.688,4282.9,4282.5,0.1168]
["bitfinex","ETHUSD",1755506400245,5.6868,4282.8,4282.6,3.565]
["bitfinex","ETHUSD",1755506400455,5.6868,4282.8,4282.6,5.90002774]
["bitfinex","ETHUSD",1755506400658,0.4291,4282.7,4282.6,5.90002774]
["bitfinex","ETHUSD",1755506401072,2.2577,4282.8,4282.6,5.90002774]
["bitfinex","ETHUSD",1755506401285,2.6868,4282.8,4282.6,5.90002774]
["bitfinex","ETHUSD",1755506401486,2.6868,4282.8,4282.6,2.33502774]
["bitfinex","ETHUSD",1755506401680,0.4291,4282.8,4282.7,3.565]
["bitfinex","ETHUSD",1755506403867,0.0012,4282.9,4282.8,2.33492107]
["bitfinex","ETHUSD",1755506404448,0.0012,4282.9,4282.7,5.89996673]
["bitfinex","ETHUSD",1755506404658,0.0012,4282.9,4282.7,3.565]
["bitfinex","ETHUSD",1755506404887,2.6868,4282.8,4282.7,3.565]
["bitfinex","ETHUSD",1755506405372,2.6868,4282.8,4282.7,3.564]
["bitfinex","ETHUSD",1755506405574,2.6868,4282.8,4282.6,2.33498366]
["bitfinex","ETHUSD",1755506405781,0.4291,4282.7,4282.6,2.33498366]
["bitfinex","ETHUSD",1755506406074,0.4291,4282.7,4282.6,5.89898366]
["bitfinex","ETHUSD",1755506406278,0.0012,4282.9,4282.7,2.33497559]
["bitfinex","ETHUSD",1755506406466,0.0012,4282.9,4282.8,5.89892107]
["bitfinex","ETHUSD",1755506406663,0.0012,4282.9,4282.8,7.57229074]
["bitfinex","ETHUSD",1755506406865,0.0012,4282.9,4282.8,10.45529074]
["bitfinex","ETHUSD",1755506407162,0.0012,4282.9,4282.8,10.57209074]
["bitfinex","ETHUSD",1755506411585,0.0012,4282.9,4282.8,7.68909074]
["bitfinex","ETHUSD",1755506411790,0.0012,4282.9,4282.8,10.56719074]
["bitfinex","ETHUSD",1755506413365,0.0012,4282.9,4282.8,7.68909074]
["bitfinex","ETHUSD",1755506413600,0.0012,4282.9,4282.8,10.13019074]
["bitfinex","ETHUSD",1755506413766,0.0012,4282.9,4282.8,10.56719074]
["bitfinex","ETHUSD",1755506416306,0.0012,4282.9,4282.8,7.68909074]
["bitfinex","ETHUSD",1755506419600,0.0004,4282.9,4282.8,7.68909074]
["bitfinex","ETHUSD",1755506421626,0.0004,4282.9,4282.8,10.13019074]
["bitfinex","ETHUSD",1755506421916,0.0004,4282.9,4282.8,10.56719074]
["bitfinex","ETHUSD",1755506422819,0.0004,4282.9,4282.8,7.68909074]
["bitfinex","ETHUSD",1755506423317,0.0004,4282.9,4282.8,10.56719074]
["bitfinex","ETHUSD",1755506423523,1e-08,4283.2,4283.1,0.55]
["bitfinex","ETHUSD",1755506423694,0.002,4284.4,4283.3,0.55]
["bitfinex","ETHUSD",1755506423898,0.002,4284.4,4283.5,3.00133951]
["bitfinex","ETHUSD",1755506424623,0.002,4284.4,4283.5,5.87943951]
["bitfinex","ETHUSD",1755506425419,2.3868,4284.4,4283.5,3.09488451]
["bitfinex","ETHUSD",1755506425628,0.4471,4284.2,4283.5,4.22750811]
["bitfinex","ETHUSD",1755506426126,0.4451,4284.0,4283.5,4.22750811]
["bitfinex","ETHUSD",1755506426486,2.8303,4283.6,4283.5,6.56333951]
["bitfinex","ETHUSD",1755506427006,2.8303,4283.6,4283.5,6.01333951]
["bitfinex","ETHUSD",1755506427412,3.6303,4283.6,4283.5,6.01333951]
["bitfinex","ETHUSD",1755506427602,3.6303,4283.6,4283.5,6.56333951]
["bitfinex","ETHUSD",1755506428522,3.6303,4283.6,4283.5,3.6788]
["bitfinex","ETHUSD",1755506428901,3.6303,4283.6,4283.5,6.01333951]
["bitfinex","ETHUSD",1755506430912,0.8004,4283.6,4283.5,6.01333951]
["bitfinex","ETHUSD",1755506431121,0.8004,4283.6,4283.5,6.56333951]
["bitfinex","ETHUSD",1755506431322,0.8004,4283.6,4283.5,7.45313776]
["bitfinex","ETHUSD",1755506431714,0.0004,4283.6,4283.5,10.33123776]
["bitfinex","ETHUSD",1755506432434,0.0004,4283.6,4283.5,9.89423776]
["bitfinex","ETHUSD",1755506432837,0.0004,4283.6,4283.5,10.33123776]
["bitfinex","ETHUSD",1755506433621,0.0004,4283.6,4283.5,9.89423776]
["bitfinex","ETHUSD",1755506433840,0.0004,4283.6,4283.5,7.45313776]
["bitfinex","ETHUSD",1755506435535,0.0004,4283.6,4283.5,3.89113776]
["bitfinex","ETHUSD",1755506435733,2.8303,4283.6,4283.5,6.01233951]
["bitfinex","ETHUSD",1755506436030,2.8303,4283.6,4283.5,3.00133951]
["bitfinex","ETHUSD",1755506436231,2.8303,4283.6,4283.5,6.01233951]
["bitfinex","ETHUSD",1755506436806,2.8303,4283.6,4283.5,3.6778]
["bitfinex","ETHUSD",1755506437327,2.8303,4283.6,4283.5,6.01233951]
["bitfinex","ETHUSD",1755506438233,2.8303,4283.6,4283.5,3.6778]
["bitfinex","ETHUSD",1755506438546,5.8303,4283.6,4282.8,0.001]
["bitfinex","ETHUSD",1755506438704,0.5619,4283.5,4282.9,0.1168]
["bitfinex","ETHUSD",1755506438903,3.0,4283.3,4283.0,3.561]
["bitfinex","ETHUSD",1755506439109,0.1168,4283.5,4283.0,3.561]
["bitfinex","ETHUSD",1755506439110,2.7485,4283.2,4283.0,3.561]
["bitfinex","ETHUSD",1755506439342,0.4451,4283.1,4283.0,3.561]
["bitfinex","ETHUSD",1755506439909,2.7485,4283.1,4283.0,3.561]
["bitfinex","ETHUSD",1755506444539,2.7477,4283.1,4283.0,3.561]
["bitfinex","ETHUSD",1755506448534,5.7477,4283.1,4283.0,3.561]
["bitfinex","ETHUSD",1755506448736,3.0,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1755506448939,2.7485,4283.0,4282.8,0.001]
["bitfinex","ETHUSD",1755506449180,5.20016656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506449337,8.20016656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506451870,3.1168,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506452057,3.5619,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506452258,5.8653,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506453072,6.03960847,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506457571,8.37447503,4282.9,4282.8,3.562]
["bitfinex","ETHUSD",1755506457773,8.37447503,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506459640,8.59256683,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755506459845,2.33497559,4282.7,4282.5,0.11]
["bitfinex","ETHUSD",1755506460066,39.36178127,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755506460267,42.11028127,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755506460483,3.0,4282.5,4281.8,0.001]
["bitfinex","ETHUSD",1755506460785,5.4519937,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506461104,35.67011427,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506461274,37.97351427,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506461477,38.41862837,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506463096,38.41856556,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506463296,38.2004937,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506465006,38.41855612,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506465481,48.12456516,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506466013,48.12458754,4282.3,4281.8,0.001]
["bitfinex","ETHUSD",1755506466515,2.3353573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506466716,32.3353573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506466884,35.2006573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506468782,38.2006573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506469207,38.1998573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506469606,8.1998573,4282.0,4281.8,0.001]
["bitfinex","ETHUSD",1755506469813,8.1998573,4282.0,4281.3,3.562]
["bitfinex","ETHUSD",1755506469814,5.33541184,4281.9,4281.3,0.001]
["bitfinex","ETHUSD",1755506469993,5.45232093,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755506470184,5.45232093,4281.7,4281.0,0.001]
["bitfinex","ETHUSD",1755506470185,2.33563003,4281.5,4281.0,0.001]
["bitfinex","ETHUSD",1755506470513,0.1168,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506471117,0.1168,4281.2,4281.0,5.10749493]
["bitfinex","ETHUSD",1755506471321,0.1168,4281.2,4281.1,5.10644826]
["bitfinex","ETHUSD",1755506471527,0.1168,4281.6,4281.5,2.33559192]
["bitfinex","ETHUSD",1755506472026,0.1168,4281.8,4281.2,2.33575391]
["bitfinex","ETHUSD",1755506472197,0.1168,4281.8,4281.4,2.33564371]
["bitfinex","ETHUSD",1755506472816,0.1168,4281.8,4281.4,5.10624371]
["bitfinex","ETHUSD",1755506473347,0.5658,4281.8,4281.0,0.1178]
["bitfinex","ETHUSD",1755506473503,3.449,4281.9,4281.0,0.001]
["bitfinex","ETHUSD",1755506473708,5.33555858,4281.7,4281.0,0.001]
["bitfinex","ETHUSD",1755506474041,2.50935482,4281.7,4281.0,0.001]
["bitfinex","ETHUSD",1755506474240,0.1168,4281.3,4281.0,0.001]
["bitfinex","ETHUSD",1755506476459,3.0,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506476752,5.33584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506476957,5.23706581,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506477744,8.23706581,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506477946,5.90121755,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506478141,3.11421755,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506478356,3.0,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506479870,5.33584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506480058,5.78484826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506480635,8.12284826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506482242,38.12284826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506483464,48.04700609,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755506483670,2.33595739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506483855,41.69911522,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506484233,14.48611522,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506484437,44.48612456,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506485474,48.04712456,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506485979,48.04714876,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506486275,48.17808568,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755506486974,2.3361211,4280.6,4280.1,3.562]
["bitfinex","ETHUSD",1755506487162,5.67110343,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755506487472,38.45810343,4280.6,4280.1,0.001]
["bitfinex","ETHUSD",1755506487680,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755506487975,2.45313942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755506488140,5.90213942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755506488340,8.24013942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755506488648,38.45847691,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755506488848,2.33655778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506489073,2.45335778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506489280,9.01535778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506489574,11.80235778,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506489946,11.93335866,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506490841,9.59535866,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506491076,11.93335866,4279.8,4279.7,0.001]
["bitfinex","ETHUSD",1755506492968,33.0,4279.7,4278.2,2.3318]
["bitfinex","ETHUSD",1755506493207,3.0,4279.5,4278.0,3.562]
["bitfinex","ETHUSD",1755506493404,0.1168,4278.6,4278.0,3.562]
["bitfinex","ETHUSD",1755506493903,0.24685729,4278.6,4278.0,3.562]
["bitfinex","ETHUSD",1755506494098,0.116,4278.6,4278.1,0.4388]
["bitfinex","ETHUSD",1755506494299,0.116,4278.6,4278.3,2.33737283]
["bitfinex","ETHUSD",1755506494599,0.1168,4278.6,4278.5,2.8806]
["bitfinex","ETHUSD",1755506495111,0.1168,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506498391,0.1168,4278.6,4278.5,5.20176773]
["bitfinex","ETHUSD",1755506498608,0.1168,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506499390,0.1168,4278.6,4278.5,2.44726773]
["bitfinex","ETHUSD",1755506499785,0.1168,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506500221,0.1168,4278.6,4278.5,2.44726773]
["bitfinex","ETHUSD",1755506500517,0.1168,4278.6,4278.5,4.75256773]
["bitfinex","ETHUSD",1755506500687,0.1168,4278.6,4278.5,5.20176773]
["bitfinex","ETHUSD",1755506501016,0.1168,4279.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1755506501185,0.1168,4279.0,4278.7,5.09165848]
["bitfinex","ETHUSD",1755506501591,3.1168,4279.0,4278.5,0.11]
["bitfinex","ETHUSD",1755506501893,2.33715651,4278.8,4278.5,0.11]
["bitfinex","ETHUSD",1755506502088,0.1168,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506504123,5.2102131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506504336,8.34086309,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506504837,5.58466309,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506504990,6.02836309,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506506019,6.02848241,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506506401,5.58478241,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506506629,8.34103024,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506506808,8.34102741,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755506507426,2.33751565,4278.1,4277.6,0.1178]
["bitfinex","ETHUSD",1755506507722,3.24761431,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755506508022,0.13081431,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755506508194,0.13081431,4277.9,4277.7,0.4492]
["bitfinex","ETHUSD",1755506508397,0.1168,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755506508593,0.1168,4278.0,4277.8,2.7545]
["bitfinex","ETHUSD",1755506508802,3.1168,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755506509051,0.13081431,4277.9,4277.6,2.7555]
["bitfinex","ETHUSD",1755506509360,0.1168,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755506509859,0.1168,4278.0,4277.6,2.3063]
["bitfinex","ETHUSD",1755506510010,0.1168,4278.0,4277.6,5.09324673]
["bitfinex","ETHUSD",1755506510210,0.24761431,4278.0,4277.6,2.7555]
["bitfinex","ETHUSD",1755506510504,0.1168,4278.0,4277.6,0.001]
["bitfinex","ETHUSD",1755506510943,0.1168,4278.0,4277.7,2.7545]
["bitfinex","ETHUSD",1755506511262,0.1168,4277.7,4277.5,0.11]
["bitfinex","ETHUSD",1755506511442,0.13081431,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506511645,3.13081431,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506511844,5.4685738,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506512163,2.88710136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506512534,0.57460136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506512736,0.13090136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506513964,5.88710136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506514332,8.22486085,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506514539,7.13760136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506514937,3.13090136,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506515265,3.0,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506515451,3.13097054,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506515954,0.13094877,4277.6,4277.5,4.75311414]
["bitfinex","ETHUSD",1755506516157,0.13094877,4277.6,4277.5,5.20231414]
["bitfinex","ETHUSD",1755506516355,0.13094877,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506516955,0.13094877,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755506517266,0.13094877,4277.6,4277.5,2.4153]
["bitfinex","ETHUSD",1755506517461,0.13094877,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506518731,0.13014877,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506519926,0.13014877,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755506520148,0.1168,4277.7,4277.5,2.44781414]
["bitfinex","ETHUSD",1755506520149,3.0,4278.4,4277.5,5.95643566]
["bitfinex","ETHUSD",1755506520344,0.1168,4277.9,4277.5,5.20231414]
["bitfinex","ETHUSD",1755506520653,0.1168,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755506521022,0.1168,4278.2,4277.6,2.33775949]
["bitfinex","ETHUSD",1755506521425,0.4437,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755506521622,0.1168,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755506521837,5.33756443,4278.0,4277.5,0.11]
["bitfinex","ETHUSD",1755506521838,3.563,4278.0,4277.5,0.11]
["bitfinex","ETHUSD",1755506522040,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506522854,0.1168,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755506523054,0.1168,4277.6,4277.5,4.75311414]
["bitfinex","ETHUSD",1755506523438,3.0,4277.9,4277.6,2.33772705]
["bitfinex","ETHUSD",1755506523763,0.1168,4277.8,4277.7,2.33770484]
["bitfinex","ETHUSD",1755506523967,3.0,4277.9,4277.6,2.33774502]
["bitfinex","ETHUSD",1755506524141,3.0,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755506524142,3.4437,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755506524346,3.0,4277.9,4277.6,2.33774987]
["bitfinex","ETHUSD",1755506524543,3.4437,4277.9,4277.6,2.33774987]
["bitfinex","ETHUSD",1755506525062,3.4437,4277.9,4277.5,2.44780331]
["bitfinex","ETHUSD",1755506525269,3.0,4277.9,4277.6,2.33774289]
["bitfinex","ETHUSD",1755506525967,3.0,4277.9,4277.5,0.11]
["bitfinex","ETHUSD",1755506525968,3.0,4277.9,4277.7,2.33770019]
["bitfinex","ETHUSD",1755506526270,3.0,4277.9,4277.6,2.33874383]
["bitfinex","ETHUSD",1755506526564,3.0,4277.9,4277.7,2.33770484]
["bitfinex","ETHUSD",1755506526944,3.0,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755506527153,3.0,4277.9,4277.6,2.33875849]
["bitfinex","ETHUSD",1755506527337,3.0,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755506527850,0.4606,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755506528350,0.4606,4277.8,4277.6,2.33875458]
["bitfinex","ETHUSD",1755506528746,0.4606,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755506529751,2.7845,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506529957,2.9013,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506530879,3.0325788,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506531074,0.7086788,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506531273,5.37028364,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506531774,8.93328364,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506532547,11.80200484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506532786,12.15230983,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506533145,12.15231225,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506534445,42.15231225,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755506535495,35.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506535647,44.61757594,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506535843,44.61764932,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506536321,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506536519,33.35038079,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506536725,6.92138079,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506536930,6.92238079,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506537136,3.13143866,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506537428,0.13143866,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506537637,0.13143866,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755506537935,0.13143866,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506538088,0.13143866,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506538421,0.13143866,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506538802,2.33787574,4277.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755506538803,0.13143866,4277.3,4276.9,2.33814211]
["bitfinex","ETHUSD",1755506539003,0.13143866,4277.2,4276.8,5.19268991]
["bitfinex","ETHUSD",1755506539233,0.13143866,4277.1,4276.9,2.33813661]
["bitfinex","ETHUSD",1755506539533,0.13143866,4277.1,4276.8,2.8545]
["bitfinex","ETHUSD",1755506539686,0.13143866,4277.3,4276.8,2.8545]
["bitfinex","ETHUSD",1755506539893,0.13143866,4277.2,4277.0,2.3380655]
["bitfinex","ETHUSD",1755506540128,0.13143866,4277.3,4277.1,2.33799895]
["bitfinex","ETHUSD",1755506540338,0.13143866,4277.2,4277.1,2.33799895]
["bitfinex","ETHUSD",1755506540540,0.13143866,4277.4,4277.0,2.33808744]
["bitfinex","ETHUSD",1755506540703,0.17513754,4277.2,4276.8,5.19268806]
["bitfinex","ETHUSD",1755506541040,0.13143866,4277.2,4276.9,5.19264211]
["bitfinex","ETHUSD",1755506541227,3.0,4277.5,4276.7,0.001]
["bitfinex","ETHUSD",1755506541228,0.13143866,4277.1,4276.7,0.001]
["bitfinex","ETHUSD",1755506541540,0.4606,4277.2,4276.7,0.001]
["bitfinex","ETHUSD",1755506541692,3.0,4277.2,4276.7,0.001]
["bitfinex","ETHUSD",1755506541892,0.13133574,4277.1,4276.7,0.001]
["bitfinex","ETHUSD",1755506542290,0.13133574,4277.1,4276.7,2.33923969]
["bitfinex","ETHUSD",1755506542593,0.13133574,4277.1,4276.8,2.8545]
["bitfinex","ETHUSD",1755506542727,0.13133574,4277.2,4276.8,2.8555]
["bitfinex","ETHUSD",1755506543036,3.0,4277.4,4276.8,0.001]
["bitfinex","ETHUSD",1755506543337,0.13131867,4277.3,4277.1,2.33802699]
["bitfinex","ETHUSD",1755506543522,0.13051867,4277.5,4277.1,2.33802699]
["bitfinex","ETHUSD",1755506543843,0.002,4277.6,4277.3,2.33787975]
["bitfinex","ETHUSD",1755506544208,0.002,4277.6,4277.0,2.78726615]
["bitfinex","ETHUSD",1755506544416,0.002,4277.6,4277.2,2.3379441]
["bitfinex","ETHUSD",1755506544947,0.002,4277.6,4277.1,2.8545]
["bitfinex","ETHUSD",1755506545647,0.002,4277.6,4277.2,2.33797512]
["bitfinex","ETHUSD",1755506545951,0.002,4277.6,4277.1,5.19252107]
["bitfinex","ETHUSD",1755506546101,0.002,4277.6,4277.1,0.4492]
["bitfinex","ETHUSD",1755506546301,0.002,4277.6,4277.5,2.45461414]
["bitfinex","ETHUSD",1755506547347,0.002,4277.6,4277.5,5.30911414]
["bitfinex","ETHUSD",1755506547832,0.002,4277.6,4277.5,2.45461414]
["bitfinex","ETHUSD",1755506548034,0.002,4277.6,4277.5,5.30911414]
["bitfinex","ETHUSD",1755506550023,0.002,4277.6,4277.5,5.74231414]
["bitfinex","ETHUSD",1755506550220,0.002,4277.6,4277.5,7.0644499]
["bitfinex","ETHUSD",1755506550450,0.002,4277.6,4277.5,6.9476499]
["bitfinex","ETHUSD",1755506550653,0.11,4278.5,4278.4,2.88732236]
["bitfinex","ETHUSD",1755506550849,0.11,4278.5,4278.4,6.45732236]
["bitfinex","ETHUSD",1755506551033,0.11,4278.5,4278.4,5.90732236]
["bitfinex","ETHUSD",1755506551387,0.11,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506551555,0.11,4278.5,4278.4,8.87862236]
["bitfinex","ETHUSD",1755506551709,0.11,4278.5,4278.4,10.00022426]
["bitfinex","ETHUSD",1755506552215,0.11,4278.5,4278.4,9.55102426]
["bitfinex","ETHUSD",1755506552750,0.11,4278.5,4278.4,7.14572426]
["bitfinex","ETHUSD",1755506554238,0.11,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506555623,0.11,4278.5,4278.4,6.57412236]
["bitfinex","ETHUSD",1755506555843,0.11,4278.5,4278.4,9.42862236]
["bitfinex","ETHUSD",1755506556421,0.11,4278.5,4278.4,6.57412236]
["bitfinex","ETHUSD",1755506556931,0.11,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506557127,0.5815,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506557686,3.0329,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506558468,0.5815,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506559442,3.0329,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506560879,3.0349,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506562459,0.112,4278.5,4278.4,6.02412236]
["bitfinex","ETHUSD",1755506567584,0.112,4278.5,4278.4,10.11907426]
["bitfinex","ETHUSD",1755506568380,0.1112,4278.5,4278.4,10.11907426]
["bitfinex","ETHUSD",1755506568550,0.1112,4278.5,4278.4,7.41027426]
["bitfinex","ETHUSD",1755506572152,0.1112,4278.5,4278.4,10.11907426]
["bitfinex","ETHUSD",1755506573492,0.002,4278.6,4278.5,2.88726773]
["bitfinex","ETHUSD",1755506573666,0.002,4278.6,4278.5,7.09881427]
["bitfinex","ETHUSD",1755506573859,0.002,4278.6,4278.5,7.0754416]
["bitfinex","ETHUSD",1755506576378,0.002,4278.6,4278.5,4.3666416]
["bitfinex","ETHUSD",1755506577392,0.4735,4278.6,4278.5,3.8166416]
["bitfinex","ETHUSD",1755506577594,2.9249,4278.6,4278.5,5.90026773]
["bitfinex","ETHUSD",1755506580298,6.05626302,4278.6,4278.5,3.563]
["bitfinex","ETHUSD",1755506581413,6.05628068,4278.6,4278.5,3.563]
["bitfinex","ETHUSD",1755506584700,6.05628068,4278.6,4278.3,3.563]
["bitfinex","ETHUSD",1755506584899,5.33732236,4278.4,4278.2,3.563]
["bitfinex","ETHUSD",1755506585100,8.50845767,4278.3,4278.2,3.563]
["bitfinex","ETHUSD",1755506585979,5.50846073,4278.3,4277.8,3.563]
["bitfinex","ETHUSD",1755506586166,2.45445336,4277.8,4277.5,0.11]
["bitfinex","ETHUSD",1755506586372,0.13138068,4277.7,4277.5,3.673]
["bitfinex","ETHUSD",1755506586603,2.9229,4277.7,4277.5,3.673]
["bitfinex","ETHUSD",1755506586802,0.60288068,4277.6,4277.5,3.673]
["bitfinex","ETHUSD",1755506587008,2.9229,4277.6,4277.5,3.673]
["bitfinex","ETHUSD",1755506587302,8.39188392,4277.6,4277.5,3.673]
["bitfinex","ETHUSD",1755506587670,8.39188392,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506588204,6.05412443,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506588807,3.59262443,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506589305,3.13122443,4277.6,4277.5,2.44781414]
["bitfinex","ETHUSD",1755506589607,3.13122443,4277.6,4277.5,3.28268532]
["bitfinex","ETHUSD",1755506589978,3.13122443,4277.6,4277.5,3.39948532]
["bitfinex","ETHUSD",1755506590509,0.002,4278.6,4277.6,2.33773911]
["bitfinex","ETHUSD",1755506590810,0.002,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755506590976,0.002,4278.6,4278.5,6.56806773]
["bitfinex","ETHUSD",1755506591179,0.002,4278.6,4278.5,10.19820854]
["bitfinex","ETHUSD",1755506592308,0.002,4278.6,4278.5,3.89460854]
["bitfinex","ETHUSD",1755506592516,0.002,4278.6,4278.5,7.46060854]
["bitfinex","ETHUSD",1755506592722,0.002,4278.6,4278.5,6.57006773]
["bitfinex","ETHUSD",1755506593016,0.0012,4278.6,4278.5,6.57006773]
["bitfinex","ETHUSD",1755506594024,0.0012,4278.6,4278.5,9.30966773]
["bitfinex","ETHUSD",1755506594222,0.002,4279.0,4278.5,9.30966773]
["bitfinex","ETHUSD",1755506594223,0.002,4279.0,4278.9,2.88704924]
["bitfinex","ETHUSD",1755506594511,0.002,4279.0,4278.9,6.45904924]
["bitfinex","ETHUSD",1755506594687,0.002,4279.0,4278.9,7.45546665]
["bitfinex","ETHUSD",1755506594889,0.002,4279.0,4278.9,10.19506665]
["bitfinex","ETHUSD",1755506595311,0.002,4279.0,4278.9,3.88346665]
["bitfinex","ETHUSD",1755506595481,0.002,4279.0,4278.9,6.57584924]
["bitfinex","ETHUSD",1755506598323,0.002,4279.0,4278.9,6.02584924]
["bitfinex","ETHUSD",1755506598524,0.4634,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1755506598685,0.4634,4279.0,4278.9,0.1168]
["bitfinex","ETHUSD",1755506598880,2.7232,4279.0,4278.9,3.57]
["bitfinex","ETHUSD",1755506600223,2.7232,4279.0,4278.7,0.1168]
["bitfinex","ETHUSD",1755506600431,2.85211445,4278.9,4278.8,3.571]
["bitfinex","ETHUSD",1755506600608,3.1168,4278.8,4278.7,3.571]
["bitfinex","ETHUSD",1755506600792,5.96891445,4278.8,4278.7,3.571]
["bitfinex","ETHUSD",1755506601390,5.96891445,4278.8,4278.2,0.1168]
["bitfinex","ETHUSD",1755506601735,3.0,4278.6,4278.3,3.573]
["bitfinex","ETHUSD",1755506602236,2.7212,4278.5,4278.3,3.573]
["bitfinex","ETHUSD",1755506602432,2.7212,4278.4,4278.0,0.1168]
["bitfinex","ETHUSD",1755506602723,2.7212,4278.3,4278.1,3.573]
["bitfinex","ETHUSD",1755506602927,2.7212,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506603137,5.8521291,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506603422,8.30636073,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506603634,5.9689291,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506604385,3.2477291,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506605037,3.7091291,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506605246,5.9689291,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506605538,5.838,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506605821,5.96895114,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506606208,3.24775114,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506606430,3.13096112,4278.2,4278.1,5.91048626]
["bitfinex","ETHUSD",1755506606614,3.13096112,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506607751,3.59236112,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506607892,5.85216112,4278.2,4278.1,3.573]
["bitfinex","ETHUSD",1755506608831,8.30639275,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755506609418,38.4825247,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755506609619,2.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506609822,2.46872061,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506610128,8.30672061,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506612825,38.30672061,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506614129,8.30672061,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506614498,38.30672061,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506614712,38.17575949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506614911,38.30655775,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506615107,8.30655775,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506615333,8.30651865,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506615626,38.30651865,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755506617129,2.33792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506617331,35.46868261,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506617497,42.04238261,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506617705,42.04158261,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506617912,42.04151697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506619445,42.04251697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506620019,35.58461697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506620342,35.58541697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506620917,36.02161697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506621151,35.58541697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506621654,38.47131697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506621949,42.04331697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506622152,38.47131697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506622363,36.02161697,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755506622564,5.33797811,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755506622726,35.46867163,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755506623062,38.35457163,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755506624029,38.35442613,4277.2,4277.1,0.001]
["bitfinex","ETHUSD",1755506624422,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506624622,38.3545092,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506627245,38.35459966,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506628041,35.90489966,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506628250,41.6137087,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506628435,45.1837087,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506629241,45.6199087,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506629853,45.1837087,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506630214,41.83188589,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506630727,11.83188589,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506630930,41.83188589,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506632054,42.26808589,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506633056,44.4996087,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506633253,44.71833045,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755506635136,3.0,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755506635336,7.03418864,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506635538,42.25823075,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506636222,42.25851678,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506639962,48.40352582,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506641262,39.61148371,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506641430,6.49468371,4276.9,4276.8,5.21289678]
["bitfinex","ETHUSD",1755506641624,6.27647288,4276.9,4276.8,5.74538646]
["bitfinex","ETHUSD",1755506642560,9.27567758,4276.9,4276.8,3.40718968]
["bitfinex","ETHUSD",1755506642761,9.27567758,4276.9,4276.8,2.8747]
["bitfinex","ETHUSD",1755506643138,9.27567758,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506643338,9.27567758,4276.9,4276.8,2.8747]
["bitfinex","ETHUSD",1755506644130,9.27567758,4276.9,4276.8,5.21289678]
["bitfinex","ETHUSD",1755506644556,9.27566941,4276.9,4276.8,2.8747]
["bitfinex","ETHUSD",1755506645261,9.27566941,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506645827,3.13146037,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506646762,3.56766037,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506647131,3.13146037,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506647341,3.0,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506647542,3.13144827,4276.9,4276.8,2.3326]
["bitfinex","ETHUSD",1755506648164,3.13144827,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506649542,8.54555186,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506650072,6.14355186,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506650369,3.21906148,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506650570,3.13143546,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506650943,3.13143546,4276.9,4276.8,2.7646]
["bitfinex","ETHUSD",1755506651360,3.13143546,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506651882,5.46957757,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506652085,8.32647757,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506652287,8.54552831,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506652493,38.54552831,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506653655,38.5455464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506654253,42.1285464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506655384,39.7265464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506655591,42.1285464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506656689,38.5455464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506656865,36.1435464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506657065,35.6886464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506658293,38.5455464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506659488,38.6623464,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506659693,38.31184211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506659894,38.66235964,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506660494,38.66236035,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506660994,38.66436035,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506661862,35.80746035,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506664491,36.26236035,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506665297,38.66436035,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506665896,38.66436597,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755506666528,38.66436597,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755506666529,5.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506666802,42.12162303,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506667299,42.12082303,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506667668,48.26503207,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506669108,48.26498108,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755506669413,2.33868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506669576,39.26516419,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506669781,35.80596419,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506670480,35.92300692,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506670680,36.09705646,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506672095,36.09699497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506672612,36.55189497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506673418,38.95389497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506673710,36.55189497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506673915,36.09699497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506674077,33.75830604,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506674584,36.09699497,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506674791,33.75830604,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506675591,33.75809764,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506675787,36.09678657,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755506676696,36.09678657,4275.9,4275.1,0.1168]
["bitfinex","ETHUSD",1755506676697,2.34027615,4273.0,4271.1,2.87700439]
["bitfinex","ETHUSD",1755506676895,2.34027615,4273.0,4269.4,5.39813534]
["bitfinex","ETHUSD",1755506676896,33.0,4275.8,4272.2,0.1168]
["bitfinex","ETHUSD",1755506676897,0.1168,4272.9,4272.2,0.1168]
["bitfinex","ETHUSD",1755506677097,0.1313935,4272.8,4272.2,2.3316]
["bitfinex","ETHUSD",1755506677297,0.21846793,4272.7,4272.2,2.3316]
["bitfinex","ETHUSD",1755506677489,0.21846793,4272.6,4272.2,2.3316]
["bitfinex","ETHUSD",1755506677686,0.21846793,4272.6,4272.5,2.917]
["bitfinex","ETHUSD",1755506677983,3.0,4273.1,4272.5,2.917]
["bitfinex","ETHUSD",1755506678184,0.56799852,4273.0,4272.5,0.11]
["bitfinex","ETHUSD",1755506678516,2.34033333,4272.9,4272.6,2.3578]
["bitfinex","ETHUSD",1755506678820,0.43692194,4272.8,4272.5,0.11]
["bitfinex","ETHUSD",1755506679114,2.34044864,4272.7,4272.5,0.11]
["bitfinex","ETHUSD",1755506679330,6.33998507,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506679488,8.76568507,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506679687,38.76568507,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506680186,35.90758507,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506680412,35.7768159,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506680584,33.21816033,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506680785,35.77632781,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506681106,35.55816748,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506681311,36.75453334,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506681614,39.3949611,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506681816,39.61243368,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506682715,34.41383844,4272.6,4272.5,0.11]
["bitfinex","ETHUSD",1755506682920,0.97869295,4272.6,4272.5,2.45055002]
["bitfinex","ETHUSD",1755506683222,0.703584,4274.3,4272.5,3.94612463]
["bitfinex","ETHUSD",1755506683405,30.0,4274.2,4272.8,0.55]
["bitfinex","ETHUSD",1755506683614,1.3318713,4274.1,4273.5,2.33998996]
["bitfinex","ETHUSD",1755506683920,0.89750066,4274.1,4273.5,2.3399633]
["bitfinex","ETHUSD",1755506684137,0.89750066,4274.1,4273.5,5.9749633]
["bitfinex","ETHUSD",1755506684620,0.89750066,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755506684828,0.89750066,4274.1,4274.0,4.87012859]
["bitfinex","ETHUSD",1755506685027,0.89750066,4274.1,4274.0,5.42012859]
["bitfinex","ETHUSD",1755506686332,0.89750066,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1755506686482,0.89750066,4274.1,4274.0,4.184]
["bitfinex","ETHUSD",1755506686992,0.89750066,4274.1,4274.0,6.52372859]
["bitfinex","ETHUSD",1755506687189,0.89750066,4274.1,4274.0,6.64052859]
["bitfinex","ETHUSD",1755506687409,0.89750066,4274.1,4274.0,4.3008]
["bitfinex","ETHUSD",1755506687614,0.89750066,4274.1,4274.0,3.634]
["bitfinex","ETHUSD",1755506688026,30.0,4274.0,4272.6,2.34048796]
["bitfinex","ETHUSD",1755506688330,0.43445247,4273.9,4273.2,2.34016377]
["bitfinex","ETHUSD",1755506688486,30.21719401,4273.8,4273.2,0.1168]
["bitfinex","ETHUSD",1755506688688,30.21719401,4273.7,4273.3,0.55]
["bitfinex","ETHUSD",1755506688983,0.21719401,4273.6,4273.3,0.55]
["bitfinex","ETHUSD",1755506689186,0.21719401,4273.7,4273.3,0.55]
["bitfinex","ETHUSD",1755506689407,0.1168,4273.8,4273.4,3.636]
["bitfinex","ETHUSD",1755506689618,0.21719401,4273.9,4273.8,2.33983808]
["bitfinex","ETHUSD",1755506689798,0.21719401,4273.9,4273.8,5.42023808]
["bitfinex","ETHUSD",1755506690003,0.21719401,4274.0,4273.9,2.33978333]
["bitfinex","ETHUSD",1755506690495,0.21719401,4274.0,4273.9,6.42598333]
["bitfinex","ETHUSD",1755506690921,0.21719401,4274.0,4273.9,6.52678333]
["bitfinex","ETHUSD",1755506691437,0.89750066,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755506692035,0.89670066,4274.1,4274.0,4.04109978]
["bitfinex","ETHUSD",1755506692235,0.89670066,4274.1,4274.0,6.57149978]
["bitfinex","ETHUSD",1755506692741,0.89670066,4274.1,4274.0,4.49029978]
["bitfinex","ETHUSD",1755506692948,0.89670066,4274.1,4274.0,4.04109978]
["bitfinex","ETHUSD",1755506693104,0.89670066,4274.1,4274.0,4.49029978]
["bitfinex","ETHUSD",1755506693448,0.89670066,4274.1,4274.0,6.57149978]
["bitfinex","ETHUSD",1755506694219,0.002,4274.6,4274.5,2.8894549]
["bitfinex","ETHUSD",1755506694554,0.002,4274.6,4274.5,6.5244549]
["bitfinex","ETHUSD",1755506694719,0.002,4274.6,4274.5,9.0548549]
["bitfinex","ETHUSD",1755506694915,0.002,4274.6,4274.5,9.1716549]
["bitfinex","ETHUSD",1755506695114,0.002,4274.6,4274.5,10.31109345]
["bitfinex","ETHUSD",1755506697536,0.002,4274.6,4274.5,8.22989345]
["bitfinex","ETHUSD",1755506697745,0.002,4274.6,4274.5,2.4562549]
["bitfinex","ETHUSD",1755506697949,2.8601,4274.6,4274.5,6.0892549]
["bitfinex","ETHUSD",1755506698153,6.07765573,4274.6,4274.5,3.633]
["bitfinex","ETHUSD",1755506699811,6.19445573,4274.6,4274.5,3.633]
["bitfinex","ETHUSD",1755506701954,8.5338559,4274.6,4274.5,3.633]
["bitfinex","ETHUSD",1755506702139,2.33950963,4274.4,4274.2,3.631]
["bitfinex","ETHUSD",1755506702348,2.33950963,4274.4,4273.5,0.11]
["bitfinex","ETHUSD",1755506702349,0.1168,4274.1,4274.0,3.631]
["bitfinex","ETHUSD",1755506702528,3.0,4274.0,4273.8,3.631]
["bitfinex","ETHUSD",1755506702716,0.21755573,4273.9,4273.8,3.631]
["bitfinex","ETHUSD",1755506703064,6.07565573,4273.9,4273.8,3.631]
["bitfinex","ETHUSD",1755506703264,6.29353292,4273.9,4273.8,3.631]
["bitfinex","ETHUSD",1755506703431,6.29353292,4273.9,4273.8,5.97083808]
["bitfinex","ETHUSD",1755506703625,6.07565573,4273.9,4273.8,3.631]
["bitfinex","ETHUSD",1755506703846,3.43543975,4273.9,4273.8,5.97083808]
["bitfinex","ETHUSD",1755506704067,3.21755573,4273.9,4273.8,5.97083808]
["bitfinex","ETHUSD",1755506704417,0.1168,4274.1,4274.0,2.88972859]
["bitfinex","ETHUSD",1755506704618,0.002,4274.6,4274.2,2.33961734]
["bitfinex","ETHUSD",1755506704854,0.21788882,4274.5,4274.3,3.631]
["bitfinex","ETHUSD",1755506705022,6.07598882,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506705352,8.7642217,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506705571,8.88113237,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506706858,6.54162274,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506707526,8.88113237,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506707726,8.88124254,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506708129,6.54173291,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506708330,8.88124254,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506710648,6.54173291,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506711244,8.88124254,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506712161,6.54173291,4274.4,4274.3,3.631]
["bitfinex","ETHUSD",1755506712370,6.54173291,4274.4,4274.3,1.73373588]
["bitfinex","ETHUSD",1755506713561,8.88124254,4274.4,4274.3,1.73373588]
["bitfinex","ETHUSD",1755506713768,8.66455075,4274.4,4274.3,1.73373588]
["bitfinex","ETHUSD",1755506714068,8.8833889,4274.4,4274.3,1.73373588]
["bitfinex","ETHUSD",1755506714590,0.21885608,4274.4,4274.3,5.59383796]
["bitfinex","ETHUSD",1755506714735,0.21885608,4274.4,4274.3,5.71063796]
["bitfinex","ETHUSD",1755506715130,0.21885608,4274.4,4274.3,0.84027359]
["bitfinex","ETHUSD",1755506715336,0.21885608,4274.4,4274.3,3.626]
["bitfinex","ETHUSD",1755506715535,0.21885608,4274.4,4274.1,0.1178]
["bitfinex","ETHUSD",1755506715840,2.45641911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755506716039,35.64136256,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755506716563,35.64056256,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755506717671,2.33989283,4273.7,4273.6,3.63]
["bitfinex","ETHUSD",1755506717858,2.80683628,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506718061,38.64163628,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506718270,38.86043614,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506719451,33.46694345,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506719666,3.46694345,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506719835,0.46694345,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506720042,0.21885608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506720362,0.21885608,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755506720557,0.21885608,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755506720762,0.21885608,4273.8,4273.7,2.33989283]
["bitfinex","ETHUSD",1755506720959,0.21885608,4273.8,4273.6,2.34094296]
["bitfinex","ETHUSD",1755506721166,0.21885608,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755506721360,0.21885608,4273.8,4273.6,2.34092943]
["bitfinex","ETHUSD",1755506721578,0.21885608,4273.8,4273.6,0.001]
["bitfinex","ETHUSD",1755506722574,0.1168,4273.9,4273.5,0.11]
["bitfinex","ETHUSD",1755506722575,35.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755506722771,35.45674758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755506722979,38.64151175,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755506723279,2.34011185,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755506723478,2.69000406,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755506723783,5.64160406,4273.3,4273.2,0.001]
["bitfinex","ETHUSD",1755506723979,2.34033933,4272.9,4272.6,3.63]
["bitfinex","ETHUSD",1755506724150,0.1168,4272.7,4272.6,3.63]
["bitfinex","ETHUSD",1755506724352,2.9516,4272.7,4272.6,3.63]
["bitfinex","ETHUSD",1755506724582,6.17028263,4272.7,4272.6,3.63]
["bitfinex","ETHUSD",1755506725885,3.77038263,4272.7,4272.6,3.63]
["bitfinex","ETHUSD",1755506726376,3.77038263,4272.7,4272.2,2.34071411]
["bitfinex","ETHUSD",1755506726377,3.0,4272.6,4272.2,5.97071411]
["bitfinex","ETHUSD",1755506726697,8.52515432,4272.6,4271.9,3.629]
["bitfinex","ETHUSD",1755506726995,8.52514426,4272.6,4271.9,3.629]
["bitfinex","ETHUSD",1755506727287,38.52514426,4272.6,4271.9,3.629]
["bitfinex","ETHUSD",1755506728682,38.52514426,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755506729074,38.52506645,4272.6,4272.0,0.001]
["bitfinex","ETHUSD",1755506730186,38.52506645,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506730393,42.15206645,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506731762,38.52506645,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506731957,41.93330581,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506732206,42.15165681,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506732560,42.14965681,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506732765,38.52458725,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506733076,33.78419201,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506733288,3.46609201,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506733667,3.33510751,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506734895,5.68973476,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506735196,35.80653476,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506735409,33.46603952,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506735608,35.80653476,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506736303,42.26633476,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506736674,48.4105438,4272.6,4272.5,0.111]
["bitfinex","ETHUSD",1755506736874,2.34076917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755506737079,2.34104316,4271.6,4270.5,6.07760384]
["bitfinex","ETHUSD",1755506737276,2.34154797,4270.7,4270.5,3.736]
["bitfinex","ETHUSD",1755506737476,2.34143813,4270.9,4270.5,0.11]
["bitfinex","ETHUSD",1755506737676,3.21821262,4270.8,4270.5,0.11]
["bitfinex","ETHUSD",1755506737881,3.0,4270.8,4270.5,0.11]
["bitfinex","ETHUSD",1755506738088,2.34151284,4270.8,4270.5,0.11]
["bitfinex","ETHUSD",1755506738291,5.4574247,4270.9,4270.5,0.11]
["bitfinex","ETHUSD",1755506738473,0.21810101,4270.8,4270.5,0.11]
["bitfinex","ETHUSD",1755506738818,2.34158046,4270.7,4270.5,0.11]
["bitfinex","ETHUSD",1755506738967,2.34159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506739306,3.0,4270.7,4270.5,0.11]
["bitfinex","ETHUSD",1755506739901,3.08700406,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506740084,36.08700406,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506740599,39.72300406,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506741100,33.2179088,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506741300,33.21712424,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506741805,33.21702839,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506742299,33.39319252,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506742473,3.39319252,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506742676,6.20418386,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506742982,3.39319252,4270.6,4270.5,2.45164617]
["bitfinex","ETHUSD",1755506743291,0.76574355,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1755506743502,0.76574355,4271.0,4270.9,4.87222686]
["bitfinex","ETHUSD",1755506744191,0.76574355,4271.0,4270.9,2.79062686]
["bitfinex","ETHUSD",1755506744596,0.76574355,4271.0,4270.9,2.34142686]
["bitfinex","ETHUSD",1755506744997,0.76574355,4271.0,4270.9,5.42222686]
["bitfinex","ETHUSD",1755506745184,0.76574355,4271.0,4270.9,6.19860146]
["bitfinex","ETHUSD",1755506746798,0.76574355,4271.0,4270.9,6.31540146]
["bitfinex","ETHUSD",1755506749587,0.76574355,4271.0,4270.9,3.78460146]
["bitfinex","ETHUSD",1755506751107,0.76574355,4271.0,4270.5,0.11]
["bitfinex","ETHUSD",1755506751309,2.9858,4270.9,4270.5,0.11]
["bitfinex","ETHUSD",1755506751499,0.1168,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506752298,5.9858,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506752505,6.33500008,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755506755110,3.0,4270.5,4270.0,0.031]
["bitfinex","ETHUSD",1755506755408,0.1168,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506756415,2.9858,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506756630,6.33500008,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506758092,8.67686561,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506759092,38.67686561,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506759401,38.45861812,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506759601,42.30304012,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506759804,38.67704012,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506760115,42.30304012,4270.1,4270.0,0.031]
["bitfinex","ETHUSD",1755506760315,2.34213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755506760526,2.34213977,4269.6,4268.5,0.11]
["bitfinex","ETHUSD",1755506760527,2.34268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755506760820,39.85333386,4268.6,4266.4,0.12239895]
["bitfinex","ETHUSD",1755506761021,2.34317708,4267.8,4266.9,2.34361456]
["bitfinex","ETHUSD",1755506761319,3.0,4267.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506761651,3.0,4267.6,4266.9,2.34360952]
["bitfinex","ETHUSD",1755506761652,0.34933386,4267.6,4266.9,2.34360952]
["bitfinex","ETHUSD",1755506761826,5.56157127,4267.6,4266.8,2.34367073]
["bitfinex","ETHUSD",1755506762115,8.56157127,4267.6,4266.5,3.773]
["bitfinex","ETHUSD",1755506762319,8.56157127,4267.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506762320,2.34349043,4267.2,4266.5,0.11]
["bitfinex","ETHUSD",1755506762520,0.34933386,4267.1,4266.5,0.11]
["bitfinex","ETHUSD",1755506762718,0.34933386,4267.1,4266.6,0.02343786]
["bitfinex","ETHUSD",1755506762920,0.34895988,4267.4,4267.2,0.001]
["bitfinex","ETHUSD",1755506763224,35.34340215,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755506763419,3.34895988,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755506763623,38.56136203,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755506764311,42.23236203,4267.3,4267.2,0.001]
["bitfinex","ETHUSD",1755506764620,2.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506764824,35.6927465,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506765025,3.34895988,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506765324,2.3435669,4267.0,4266.1,2.34406058]
["bitfinex","ETHUSD",1755506765524,3.0,4266.8,4266.2,2.34398575]
["bitfinex","ETHUSD",1755506765711,6.0265631,4267.1,4266.2,2.34398575]
["bitfinex","ETHUSD",1755506765712,3.0,4267.0,4266.2,2.34398575]
["bitfinex","ETHUSD",1755506765915,0.21690069,4266.9,4265.8,4.232]
["bitfinex","ETHUSD",1755506766115,2.08181893,4267.6,4266.3,0.55]
["bitfinex","ETHUSD",1755506766290,2.91535947,4268.5,4266.7,2.34371597]
["bitfinex","ETHUSD",1755506766291,0.21682643,4267.5,4266.7,2.34371597]
["bitfinex","ETHUSD",1755506766493,0.17207545,4267.8,4267.1,2.34346477]
["bitfinex","ETHUSD",1755506766689,0.34692639,4267.8,4267.1,2.34346477]
["bitfinex","ETHUSD",1755506766907,0.52375142,4267.8,4267.1,2.34346477]
["bitfinex","ETHUSD",1755506767092,0.17682503,4267.8,4267.1,2.34346477]
["bitfinex","ETHUSD",1755506767295,0.34692639,4267.9,4267.2,0.02343457]
["bitfinex","ETHUSD",1755506767494,0.13009996,4267.9,4267.8,2.8931276]
["bitfinex","ETHUSD",1755506767692,2.34235922,4269.2,4268.3,2.34284167]
["bitfinex","ETHUSD",1755506767911,0.34688547,4269.1,4268.4,0.55]
["bitfinex","ETHUSD",1755506768116,0.34688547,4269.5,4268.9,2.34251629]
["bitfinex","ETHUSD",1755506768316,0.52125399,4269.8,4269.0,0.55]
["bitfinex","ETHUSD",1755506768545,0.76125018,4269.9,4269.1,0.4492]
["bitfinex","ETHUSD",1755506768724,0.76125018,4269.9,4269.4,0.55]
["bitfinex","ETHUSD",1755506768926,0.11,4269.5,4269.4,0.55]
["bitfinex","ETHUSD",1755506769127,0.11,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1755506769736,0.11,4269.5,4266.4,2.34389031]
["bitfinex","ETHUSD",1755506769937,0.11,4269.5,4268.5,2.34269253]
["bitfinex","ETHUSD",1755506769938,32.3422591,4269.4,4268.5,2.34269253]
["bitfinex","ETHUSD",1755506770129,0.8,4269.2,4268.6,0.55]
["bitfinex","ETHUSD",1755506770530,0.1168,4268.8,4268.6,0.55]
["bitfinex","ETHUSD",1755506770831,0.1168,4268.8,4268.7,2.89263358]
["bitfinex","ETHUSD",1755506771231,0.8,4269.2,4269.1,2.89241409]
["bitfinex","ETHUSD",1755506771541,0.8,4269.2,4268.1,0.4492]
["bitfinex","ETHUSD",1755506771850,5.34243299,4269.1,4268.0,6.03099935]
["bitfinex","ETHUSD",1755506772052,3.0,4269.1,4268.1,2.34296291]
["bitfinex","ETHUSD",1755506772218,0.1168,4268.3,4267.6,0.1168]
["bitfinex","ETHUSD",1755506772551,0.1168,4268.3,4267.8,2.34312431]
["bitfinex","ETHUSD",1755506772750,0.1168,4268.3,4267.2,2.34340319]
["bitfinex","ETHUSD",1755506772751,2.8908,4268.8,4266.9,2.193]
["bitfinex","ETHUSD",1755506772950,0.1168,4267.9,4267.5,3.69]
["bitfinex","ETHUSD",1755506773247,0.1168,4267.9,4267.3,3.8068]
["bitfinex","ETHUSD",1755506773451,0.1168,4267.9,4267.5,2.34325132]
["bitfinex","ETHUSD",1755506773647,0.1168,4267.9,4267.7,0.55]
["bitfinex","ETHUSD",1755506774055,0.1168,4267.9,4267.6,0.55]
["bitfinex","ETHUSD",1755506774356,0.1168,4267.9,4267.6,2.89323247]
["bitfinex","ETHUSD",1755506774522,0.1168,4267.9,4267.6,2.78323247]
["bitfinex","ETHUSD",1755506774723,0.1168,4267.9,4267.5,2.34328199]
["bitfinex","ETHUSD",1755506775064,0.1168,4267.9,4267.3,0.1168]
["bitfinex","ETHUSD",1755506775225,0.1168,4267.6,4267.3,3.688]
["bitfinex","ETHUSD",1755506775751,0.1168,4267.6,4267.0,3.8038]
["bitfinex","ETHUSD",1755506775938,2.46004902,4267.6,4267.0,0.1168]
["bitfinex","ETHUSD",1755506776253,0.1168,4267.2,4266.9,6.0315775]
["bitfinex","ETHUSD",1755506776552,2.34286608,4268.3,4267.5,2.34324361]
["bitfinex","ETHUSD",1755506776852,3.0,4268.1,4267.5,3.687]
["bitfinex","ETHUSD",1755506777073,30.0,4268.2,4267.5,3.687]
["bitfinex","ETHUSD",1755506777074,0.1168,4267.6,4267.5,3.687]
["bitfinex","ETHUSD",1755506777221,0.1168,4267.6,4267.5,6.03029232]
["bitfinex","ETHUSD",1755506778750,0.1168,4267.6,4267.5,3.687]
["bitfinex","ETHUSD",1755506779184,32.34329232,4267.5,4266.5,0.11]
["bitfinex","ETHUSD",1755506779344,3.0,4267.3,4266.5,0.11]
["bitfinex","ETHUSD",1755506779656,2.34352215,4267.1,4266.5,0.11]
["bitfinex","ETHUSD",1755506779854,3.0,4267.3,4266.5,0.11]
["bitfinex","ETHUSD",1755506780175,2.34359611,4267.0,4266.5,0.11]
["bitfinex","ETHUSD",1755506780332,2.34357112,4267.0,4266.5,0.11]
["bitfinex","ETHUSD",1755506780540,2.43,4267.4,4266.5,0.11]
["bitfinex","ETHUSD",1755506780541,3.0,4266.8,4266.5,0.11]
["bitfinex","ETHUSD",1755506780740,3.17584595,4266.8,4266.5,0.11]
["bitfinex","ETHUSD",1755506780969,5.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506781334,5.36471203,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506781567,0.13012541,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506781863,5.23458662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506782071,8.36471862,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755506782256,2.34384155,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506782459,8.3647965,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506782635,8.58167677,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506782838,8.5816965,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506783039,8.69640185,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506783240,38.69640185,4266.5,4266.4,0.001]
["bitfinex","ETHUSD",1755506783535,2.34423628,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755506783870,2.47442825,4265.7,4265.5,0.11]
["bitfinex","ETHUSD",1755506784043,2.08246275,4266.2,4265.5,0.11]
["bitfinex","ETHUSD",1755506784245,33.34705528,4266.1,4265.5,0.11]
["bitfinex","ETHUSD",1755506784449,3.0,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755506784650,0.13014272,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755506784973,0.13014272,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755506785182,3.4608,4265.7,4265.5,0.11]
["bitfinex","ETHUSD",1755506785537,3.0,4265.7,4265.5,0.11]
["bitfinex","ETHUSD",1755506785732,2.34411634,4266.0,4265.5,0.11]
["bitfinex","ETHUSD",1755506785733,3.0,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755506785938,2.43,4266.3,4265.7,2.34428112]
["bitfinex","ETHUSD",1755506786140,0.13014637,4266.2,4265.9,2.34416071]
["bitfinex","ETHUSD",1755506786335,0.13014637,4266.4,4265.8,0.55]
["bitfinex","ETHUSD",1755506786588,5.08246275,4266.7,4266.0,2.34411124]
["bitfinex","ETHUSD",1755506786589,2.42958154,4266.6,4266.0,2.34411124]
["bitfinex","ETHUSD",1755506786864,0.34712916,4266.5,4266.1,2.34404773]
["bitfinex","ETHUSD",1755506787068,2.08246275,4266.7,4265.8,0.55]
["bitfinex","ETHUSD",1755506787069,0.34716688,4266.6,4265.8,0.55]
["bitfinex","ETHUSD",1755506787264,0.34716688,4266.6,4266.1,2.79325397]
["bitfinex","ETHUSD",1755506787265,0.13018409,4266.6,4266.1,2.79325397]
["bitfinex","ETHUSD",1755506787467,0.17701138,4266.8,4266.3,2.34392404]
["bitfinex","ETHUSD",1755506787674,0.34722154,4266.9,4266.4,2.34388522]
["bitfinex","ETHUSD",1755506787838,0.34722154,4267.0,4266.7,0.55]
["bitfinex","ETHUSD",1755506788044,0.13018409,4267.0,4266.7,0.55]
["bitfinex","ETHUSD",1755506788244,0.34736792,4267.2,4266.7,0.55]
["bitfinex","ETHUSD",1755506788456,0.34736792,4267.2,4266.6,2.34378102]
["bitfinex","ETHUSD",1755506788777,0.34736792,4267.2,4266.7,2.34369805]
["bitfinex","ETHUSD",1755506788986,0.34749516,4267.2,4266.7,2.34369805]
["bitfinex","ETHUSD",1755506789190,0.34749516,4267.2,4266.6,2.34378113]
["bitfinex","ETHUSD",1755506789357,0.34749516,4267.2,4266.4,2.34388787]
["bitfinex","ETHUSD",1755506789358,0.34749516,4267.2,4266.3,3.695]
["bitfinex","ETHUSD",1755506789744,0.1168,4266.9,4266.3,4.10942]
["bitfinex","ETHUSD",1755506790065,0.34749516,4267.2,4266.4,2.34389649]
["bitfinex","ETHUSD",1755506790066,0.1168,4267.0,4266.4,2.34389649]
["bitfinex","ETHUSD",1755506790278,0.1168,4267.0,4266.5,2.34384155]
["bitfinex","ETHUSD",1755506790574,0.1168,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755506790948,0.33,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755506791277,0.33,4267.5,4267.4,5.61524723]
["bitfinex","ETHUSD",1755506791574,0.33,4267.5,4267.4,6.41111217]
["bitfinex","ETHUSD",1755506792774,1e-08,4267.5,4267.4,10.10411217]
["bitfinex","ETHUSD",1755506793695,0.112,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1755506793848,0.112,4268.5,4268.4,6.58479823]
["bitfinex","ETHUSD",1755506794047,0.112,4268.5,4268.4,9.30669823]
["bitfinex","ETHUSD",1755506794481,0.112,4268.5,4268.4,10.47165551]
["bitfinex","ETHUSD",1755506794710,0.112,4268.5,4268.4,10.14165551]
["bitfinex","ETHUSD",1755506795378,0.11,4270.5,4270.0,0.55]
["bitfinex","ETHUSD",1755506795565,0.11,4270.5,4270.4,2.89170101]
["bitfinex","ETHUSD",1755506795964,0.11,4270.5,4270.4,3.00850101]
["bitfinex","ETHUSD",1755506796585,0.11,4270.5,4270.4,3.03191802]
["bitfinex","ETHUSD",1755506796890,0.11,4270.5,4270.4,5.61360101]
["bitfinex","ETHUSD",1755506798011,0.11,4270.5,4270.4,6.77814218]
["bitfinex","ETHUSD",1755506798195,0.11,4270.5,4270.4,4.17304218]
["bitfinex","ETHUSD",1755506798372,0.11,4270.5,4270.4,6.69750101]
["bitfinex","ETHUSD",1755506798549,3.0083,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1755506798755,3.8083,4270.5,4270.4,0.1168]
["bitfinex","ETHUSD",1755506799791,3.8083,4270.5,4270.2,3.695]
["bitfinex","ETHUSD",1755506800120,5.24001921,4270.4,4270.2,0.1168]
["bitfinex","ETHUSD",1755506800471,2.8983,4270.3,4270.2,0.1168]
["bitfinex","ETHUSD",1755506800670,5.24005584,4270.3,4269.9,3.694]
["bitfinex","ETHUSD",1755506800901,8.24011839,4270.2,4269.9,3.8108]
["bitfinex","ETHUSD",1755506801216,3.0,4270.0,4269.9,3.8108]
["bitfinex","ETHUSD",1755506801806,5.24022037,4270.0,4269.6,3.693]
["bitfinex","ETHUSD",1755506802006,5.24028641,4269.9,4269.7,0.1168]
["bitfinex","ETHUSD",1755506802303,5.34203007,4269.8,4269.7,0.1168]
["bitfinex","ETHUSD",1755506802508,5.34203007,4269.8,4268.8,5.63]
["bitfinex","ETHUSD",1755506802509,5.24033007,4269.8,4269.3,3.692]
["bitfinex","ETHUSD",1755506802823,2.34219463,4269.5,4269.2,3.692]
["bitfinex","ETHUSD",1755506802967,2.34235325,4269.3,4269.1,3.692]
["bitfinex","ETHUSD",1755506803173,8.24065922,4269.2,4269.1,3.692]
["bitfinex","ETHUSD",1755506803384,5.8983,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1755506804083,3.0,4269.2,4269.0,0.1168]
["bitfinex","ETHUSD",1755506805206,0.11,4269.5,4269.3,2.34225704]
["bitfinex","ETHUSD",1755506805413,0.11,4269.5,4269.1,2.34241409]
["bitfinex","ETHUSD",1755506805414,0.11,4269.5,4269.1,2.34235976]
["bitfinex","ETHUSD",1755506805715,0.5778,4269.5,4269.1,2.34240569]
["bitfinex","ETHUSD",1755506805917,3.0083,4269.5,4269.1,2.34240776]
["bitfinex","ETHUSD",1755506806370,0.11,4269.5,4269.3,2.34228851]
["bitfinex","ETHUSD",1755506806992,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506807306,0.11,4269.5,4269.4,7.53450752]
["bitfinex","ETHUSD",1755506807679,0.11,4269.5,4269.4,10.10160752]
["bitfinex","ETHUSD",1755506809789,1e-08,4269.5,4269.4,10.10160752]
["bitfinex","ETHUSD",1755506813688,1e-08,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755506813895,2.89830001,4269.5,4269.4,6.14404949]
["bitfinex","ETHUSD",1755506814309,2.89830001,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755506814517,2.89830001,4269.5,4269.4,6.14404949]
["bitfinex","ETHUSD",1755506814518,1e-08,4269.5,4269.4,6.14404949]
["bitfinex","ETHUSD",1755506815070,0.46780001,4269.5,4269.4,6.14404949]
["bitfinex","ETHUSD",1755506815314,1e-08,4269.5,4269.4,7.42588673]
["bitfinex","ETHUSD",1755506815512,1e-08,4269.5,4269.4,10.09068673]
["bitfinex","ETHUSD",1755506815813,0.002,4270.4,4269.4,10.09068673]
["bitfinex","ETHUSD",1755506815814,0.00120001,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1755506815972,0.00120001,4270.0,4269.9,6.57797522]
["bitfinex","ETHUSD",1755506816174,0.00120001,4270.0,4269.9,6.69477522]
["bitfinex","ETHUSD",1755506817919,0.46900001,4270.0,4269.9,6.69477522]
["bitfinex","ETHUSD",1755506818118,2.89950001,4270.0,4269.9,6.69477522]
["bitfinex","ETHUSD",1755506818320,2.89950001,4270.0,4269.9,6.69177522]
["bitfinex","ETHUSD",1755506818521,2.89950001,4270.0,4269.9,3.00877522]
["bitfinex","ETHUSD",1755506818932,2.89950001,4270.0,4269.9,6.69177522]
["bitfinex","ETHUSD",1755506819600,2.89950001,4270.0,4269.9,6.14177522]
["bitfinex","ETHUSD",1755506820213,2.89950001,4270.0,4269.9,0.1168]
["bitfinex","ETHUSD",1755506820428,0.5996635,4270.0,4269.9,2.34197522]
["bitfinex","ETHUSD",1755506820624,0.00120001,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755506821122,0.46900001,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755506821426,0.00120001,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755506821633,0.00120001,4270.0,4269.9,3.85705933]
["bitfinex","ETHUSD",1755506822111,0.00120001,4270.0,4269.9,7.54005933]
["bitfinex","ETHUSD",1755506822424,0.00120001,4270.0,4269.9,6.69177522]
["bitfinex","ETHUSD",1755506823133,2.89950001,4270.0,4269.9,2.45877522]
["bitfinex","ETHUSD",1755506823317,3.24847361,4270.0,4269.9,3.8008]
["bitfinex","ETHUSD",1755506823495,3.24847361,4270.0,4269.9,6.14277522]
["bitfinex","ETHUSD",1755506824499,3.0303722,4270.0,4269.9,6.14277522]
["bitfinex","ETHUSD",1755506824734,3.24851295,4270.0,4269.9,6.14277522]
["bitfinex","ETHUSD",1755506825243,3.24851295,4270.0,4269.9,1.90068524]
["bitfinex","ETHUSD",1755506825538,3.24851295,4270.0,4269.9,4.35946046]
["bitfinex","ETHUSD",1755506826137,3.46665762,4270.0,4269.9,2.01748524]
["bitfinex","ETHUSD",1755506826339,6.46665762,4270.0,4269.9,3.681]
["bitfinex","ETHUSD",1755506827642,3.0,4269.9,4269.7,0.1168]
["bitfinex","ETHUSD",1755506827858,0.34901294,4269.8,4269.4,3.681]
["bitfinex","ETHUSD",1755506828006,30.0,4269.4,4267.0,0.704119]
["bitfinex","ETHUSD",1755506828347,30.0,4269.4,4265.4,2.34441091]
["bitfinex","ETHUSD",1755506828348,0.1168,4267.6,4266.7,2.34373116]
["bitfinex","ETHUSD",1755506828537,0.1168,4267.3,4266.6,2.46058636]
["bitfinex","ETHUSD",1755506828744,0.13086555,4267.4,4266.7,0.02343731]
["bitfinex","ETHUSD",1755506829039,0.4362185,4267.7,4267.2,0.1168]
["bitfinex","ETHUSD",1755506829040,3.3489748,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1755506829246,0.3489748,4267.5,4267.2,0.1168]
["bitfinex","ETHUSD",1755506829429,0.56672247,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1755506829634,0.3489748,4267.6,4267.2,0.1168]
["bitfinex","ETHUSD",1755506829950,0.13086555,4267.9,4267.2,0.1168]
["bitfinex","ETHUSD",1755506830111,0.24766555,4268.0,4267.2,0.1168]
["bitfinex","ETHUSD",1755506830311,0.24766555,4268.0,4267.4,2.34331028]
["bitfinex","ETHUSD",1755506830511,0.21733042,4267.9,4267.4,2.34331028]
["bitfinex","ETHUSD",1755506830745,0.21732681,4267.9,4267.4,2.34331028]
["bitfinex","ETHUSD",1755506830914,0.21732681,4267.9,4267.2,0.1168]
["bitfinex","ETHUSD",1755506830915,0.68184959,4268.0,4267.3,0.55]
["bitfinex","ETHUSD",1755506831114,0.43465351,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1755506831337,0.21726386,4268.0,4267.9,6.1370727]
["bitfinex","ETHUSD",1755506831537,0.21727471,4268.0,4267.9,3.794]
["bitfinex","ETHUSD",1755506831923,0.21727471,4268.0,4267.9,6.1370727]
["bitfinex","ETHUSD",1755506832360,0.1168,4268.7,4268.4,2.34276309]
["bitfinex","ETHUSD",1755506832555,0.21723895,4268.6,4268.4,2.34276309]
["bitfinex","ETHUSD",1755506832855,0.21723895,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755506833367,0.21723895,4268.5,4268.4,2.36622621]
["bitfinex","ETHUSD",1755506833527,0.21723895,4268.5,4268.4,2.45959823]
["bitfinex","ETHUSD",1755506833726,0.21723895,4268.5,4268.4,6.70707683]
["bitfinex","ETHUSD",1755506833929,0.21723895,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1755506834128,3.21723895,4268.9,4268.8,6.24937871]
["bitfinex","ETHUSD",1755506834555,0.21723895,4268.9,4268.8,6.24937871]
["bitfinex","ETHUSD",1755506835060,3.21723895,4268.9,4268.8,6.24937871]
["bitfinex","ETHUSD",1755506836866,0.21723895,4268.9,4268.8,6.24937871]
["bitfinex","ETHUSD",1755506839775,0.28360708,4269.5,4269.2,2.34233915]
["bitfinex","ETHUSD",1755506839949,0.28360708,4269.5,4268.9,2.34249135]
["bitfinex","ETHUSD",1755506839950,0.21710052,4269.4,4269.3,6.12030435]
["bitfinex","ETHUSD",1755506840692,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506842271,0.11,4269.5,4269.4,2.36567198]
["bitfinex","ETHUSD",1755506842447,0.11,4269.5,4269.4,3.77594961]
["bitfinex","ETHUSD",1755506842642,0.11,4269.5,4269.4,6.59064961]
["bitfinex","ETHUSD",1755506842845,0.11,4269.5,4269.4,6.56722712]
["bitfinex","ETHUSD",1755506843370,0.11,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1755506843738,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506843944,0.5773,4269.5,4269.4,6.11424949]
["bitfinex","ETHUSD",1755506844166,0.5773,4269.5,4269.4,3.772]
["bitfinex","ETHUSD",1755506844381,3.0,4269.4,4269.3,3.771]
["bitfinex","ETHUSD",1755506844767,3.4673,4269.4,4269.3,3.771]
["bitfinex","ETHUSD",1755506845485,3.4673,4269.4,4269.3,6.11330435]
["bitfinex","ETHUSD",1755506845855,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506846185,0.11,4269.5,4269.4,2.81037198]
["bitfinex","ETHUSD",1755506846353,0.11,4269.5,4269.4,5.18037198]
["bitfinex","ETHUSD",1755506846552,0.11,4269.5,4269.4,5.15694949]
["bitfinex","ETHUSD",1755506847189,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506848475,0.11,4269.5,4269.2,0.1168]
["bitfinex","ETHUSD",1755506848674,3.0,4269.4,4269.3,6.11030435]
["bitfinex","ETHUSD",1755506849797,5.9028,4269.4,4269.2,3.8808]
["bitfinex","ETHUSD",1755506850002,5.9028,4269.3,4269.2,3.8808]
["bitfinex","ETHUSD",1755506850297,8.24510435,4269.3,4268.4,2.34277357]
["bitfinex","ETHUSD",1755506850497,5.9028,4269.3,4268.9,0.1168]
["bitfinex","ETHUSD",1755506850697,3.0,4269.1,4268.9,3.763]
["bitfinex","ETHUSD",1755506850889,5.9028,4269.0,4268.9,3.763]
["bitfinex","ETHUSD",1755506851264,3.0,4268.9,4268.7,3.762]
["bitfinex","ETHUSD",1755506851469,2.9028,4268.9,4268.7,3.762]
["bitfinex","ETHUSD",1755506851670,2.9028,4268.8,4268.7,3.762]
["bitfinex","ETHUSD",1755506851882,5.9028,4268.8,4268.7,3.762]
["bitfinex","ETHUSD",1755506852499,6.12060441,4268.8,4268.7,3.762]
["bitfinex","ETHUSD",1755506853198,3.0,4268.7,4268.5,0.2268]
["bitfinex","ETHUSD",1755506853401,0.21780441,4268.6,4268.5,0.22]
["bitfinex","ETHUSD",1755506853984,0.4673,4268.7,4268.5,0.22]
["bitfinex","ETHUSD",1755506855098,0.34853983,4268.9,4268.6,3.759]
["bitfinex","ETHUSD",1755506855302,0.21792003,4268.8,4268.6,3.759]
["bitfinex","ETHUSD",1755506855500,0.21792003,4268.9,4268.6,3.759]
["bitfinex","ETHUSD",1755506855708,0.21792003,4268.8,4268.6,3.759]
["bitfinex","ETHUSD",1755506855896,0.21792003,4268.9,4268.6,3.759]
["bitfinex","ETHUSD",1755506856072,0.21792003,4268.8,4268.6,3.759]
["bitfinex","ETHUSD",1755506856268,0.21792003,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1755506856496,0.21792003,4268.9,4268.8,6.09757871]
["bitfinex","ETHUSD",1755506857273,0.21792003,4269.1,4268.8,6.09757871]
["bitfinex","ETHUSD",1755506857488,0.21792003,4269.0,4268.8,6.09757871]
["bitfinex","ETHUSD",1755506857688,0.21792003,4269.1,4268.9,2.34252383]
["bitfinex","ETHUSD",1755506857889,0.21792003,4269.0,4268.8,3.755]
["bitfinex","ETHUSD",1755506858113,0.21792003,4269.1,4268.8,3.755]
["bitfinex","ETHUSD",1755506858409,0.1168,4269.2,4268.8,3.755]
["bitfinex","ETHUSD",1755506858410,0.2179753,4269.0,4268.8,3.755]
["bitfinex","ETHUSD",1755506858608,0.2179753,4268.9,4268.8,3.755]
["bitfinex","ETHUSD",1755506858795,0.2179753,4269.1,4268.8,3.755]
["bitfinex","ETHUSD",1755506858998,0.2179753,4269.0,4268.8,3.755]
["bitfinex","ETHUSD",1755506859201,0.2179753,4268.9,4268.8,3.755]
["bitfinex","ETHUSD",1755506859809,0.2179753,4269.1,4268.8,3.755]
["bitfinex","ETHUSD",1755506860012,0.2179753,4269.0,4268.8,3.755]
["bitfinex","ETHUSD",1755506860185,0.2179753,4268.9,4268.8,3.755]
["bitfinex","ETHUSD",1755506860579,0.2179753,4268.9,4268.8,6.09757871]
["bitfinex","ETHUSD",1755506860775,0.2179753,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755506861112,0.2179753,4269.2,4269.1,2.45921409]
["bitfinex","ETHUSD",1755506861312,0.2179753,4269.4,4269.3,2.34230435]
["bitfinex","ETHUSD",1755506861611,0.2179753,4269.4,4269.3,6.08930435]
["bitfinex","ETHUSD",1755506863027,0.2179753,4269.4,4269.3,8.73080435]
["bitfinex","ETHUSD",1755506863199,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755506863528,0.11,4269.5,4269.4,4.98374949]
["bitfinex","ETHUSD",1755506863900,0.11,4269.5,4269.4,5.65054949]
["bitfinex","ETHUSD",1755506864100,0.11,4269.5,4269.4,7.05877628]
["bitfinex","ETHUSD",1755506865128,0.1092,4269.5,4269.4,7.05877628]
["bitfinex","ETHUSD",1755506867302,0.002,4269.9,4269.8,2.89203007]
["bitfinex","ETHUSD",1755506867504,1e-08,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1755506867705,1e-08,4270.0,4269.9,5.67369497]
["bitfinex","ETHUSD",1755506867905,1e-08,4270.0,4269.9,7.05975808]
["bitfinex","ETHUSD",1755506869231,1e-08,4270.0,4269.9,10.79475808]
["bitfinex","ETHUSD",1755506869431,1e-08,4270.0,4269.9,9.38527522]
["bitfinex","ETHUSD",1755506870833,1e-08,4270.0,4269.9,3.00877522]
["bitfinex","ETHUSD",1755506871008,1e-08,4270.0,4269.9,6.74177522]
["bitfinex","ETHUSD",1755506873339,1e-08,4270.0,4269.9,9.38327522]
["bitfinex","ETHUSD",1755506873703,1e-08,4270.4,4270.3,2.89175584]
["bitfinex","ETHUSD",1755506874007,1e-08,4270.5,4270.4,2.89170101]
["bitfinex","ETHUSD",1755506874208,1e-08,4270.5,4270.4,5.53320101]
["bitfinex","ETHUSD",1755506874617,1e-08,4270.5,4270.4,5.65000101]
["bitfinex","ETHUSD",1755506878359,1e-08,4270.7,4270.6,2.89159134]
["bitfinex","ETHUSD",1755506878535,1e-08,4270.7,4270.6,6.63700725]
["bitfinex","ETHUSD",1755506878725,1e-08,4270.7,4270.6,10.71529867]
["bitfinex","ETHUSD",1755506879127,1e-08,4270.9,4270.8,2.89148168]
["bitfinex","ETHUSD",1755506879452,1e-08,4270.9,4270.8,6.61248168]
["bitfinex","ETHUSD",1755506879773,1e-08,4270.9,4270.8,9.37078168]
["bitfinex","ETHUSD",1755506882139,1e-08,4271.2,4271.1,2.89131722]
["bitfinex","ETHUSD",1755506882337,1e-08,4271.2,4271.1,8.13046623]
["bitfinex","ETHUSD",1755506882515,1e-08,4271.2,4271.1,10.77196623]
["bitfinex","ETHUSD",1755506882854,1e-08,4271.2,4271.1,4.41346623]
["bitfinex","ETHUSD",1755506883058,1e-08,4271.2,4271.1,6.72311722]
["bitfinex","ETHUSD",1755506883262,2.82580001,4271.2,4271.1,6.72311722]
["bitfinex","ETHUSD",1755506883461,5.82580001,4271.2,4271.1,2.45811722]
["bitfinex","ETHUSD",1755506883753,5.82580001,4271.2,4271.1,6.72411722]
["bitfinex","ETHUSD",1755506883955,3.00000001,4271.2,4271.1,6.72411722]
["bitfinex","ETHUSD",1755506884361,3.00000001,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1755506884362,3.47470001,4271.2,4271.1,0.1168]
["bitfinex","ETHUSD",1755506884572,5.82580001,4271.2,4271.1,3.8318]
["bitfinex","ETHUSD",1755506884872,1e-08,4271.2,4271.1,6.72311722]
["bitfinex","ETHUSD",1755506885172,1e-08,4271.2,4271.1,10.27107106]
["bitfinex","ETHUSD",1755506885320,1e-08,4271.3,4271.2,2.8912624]
["bitfinex","ETHUSD",1755506885526,1e-08,4271.3,4271.2,5.55617502]
["bitfinex","ETHUSD",1755506885725,1e-08,4271.3,4271.2,5.5327624]
["bitfinex","ETHUSD",1755506886473,1e-08,4271.3,4271.2,6.6072624]
["bitfinex","ETHUSD",1755506886622,1e-08,4271.3,4271.2,7.60444575]
["bitfinex","ETHUSD",1755506887046,1e-08,4271.3,4271.2,6.0562624]
["bitfinex","ETHUSD",1755506887247,1e-08,4271.3,4271.2,6.7230624]
["bitfinex","ETHUSD",1755506889960,0.11120001,4271.5,4271.4,2.89115278]
["bitfinex","ETHUSD",1755506890163,0.11120001,4271.5,4271.4,6.61015278]
["bitfinex","ETHUSD",1755506892883,2.91610001,4271.5,4271.4,3.719]
["bitfinex","ETHUSD",1755506893680,0.11120001,4271.5,4271.4,3.719]
["bitfinex","ETHUSD",1755506893884,0.11120001,4271.5,4271.4,6.06015278]
["bitfinex","ETHUSD",1755506894707,0.57410001,4271.5,4271.4,6.06015278]
["bitfinex","ETHUSD",1755506896388,5.91610001,4271.5,4271.4,6.06015278]
["bitfinex","ETHUSD",1755506896597,5.91610001,4271.5,4271.4,3.719]
["bitfinex","ETHUSD",1755506896894,6.13382899,4271.5,4271.4,3.719]
["bitfinex","ETHUSD",1755506899566,3.0,4271.4,4270.8,0.001]
["bitfinex","ETHUSD",1755506899840,0.3484282,4271.3,4270.8,0.1178]
["bitfinex","ETHUSD",1755506900039,0.3484282,4271.3,4270.9,3.702]
["bitfinex","ETHUSD",1755506900040,3.0,4271.1,4270.9,3.702]
["bitfinex","ETHUSD",1755506900246,0.21777015,4271.0,4270.8,2.34247821]
["bitfinex","ETHUSD",1755506900527,33.33457015,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755506900730,36.02496432,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755506901031,3.34841796,4270.9,4270.8,6.04448168]
["bitfinex","ETHUSD",1755506901193,3.21777015,4270.9,4270.8,6.04448168]
["bitfinex","ETHUSD",1755506901524,6.15329159,4270.9,4270.8,3.703]
["bitfinex","ETHUSD",1755506901908,6.15329159,4270.9,4270.8,6.04448168]
["bitfinex","ETHUSD",1755506902100,3.81129159,4270.9,4270.8,6.04448168]
["bitfinex","ETHUSD",1755506902629,3.81129159,4270.9,4270.8,3.703]
["bitfinex","ETHUSD",1755506902799,3.81129159,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755506902800,36.15271845,4270.9,4270.8,0.001]
["bitfinex","ETHUSD",1755506902999,2.34160296,4270.6,4270.4,3.704]
["bitfinex","ETHUSD",1755506903244,35.8049,4270.5,4270.4,3.704]
["bitfinex","ETHUSD",1755506903421,3.0,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506903619,36.37066648,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506903816,38.27717019,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506904023,38.71240079,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506904235,38.49454639,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506904623,38.71208565,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506905549,36.37024507,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506905946,38.71194608,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506907485,0.56534507,4270.4,4270.3,3.7]
["bitfinex","ETHUSD",1755506907639,0.002,4271.9,4271.4,2.34115278]
["bitfinex","ETHUSD",1755506907834,0.002,4271.9,4271.4,6.05915278]
["bitfinex","ETHUSD",1755506908137,0.002,4271.9,4271.4,8.34585278]
["bitfinex","ETHUSD",1755506908466,1e-08,4271.5,4271.4,9.35505278]
["bitfinex","ETHUSD",1755506908667,1e-08,4272.1,4272.0,2.89082397]
["bitfinex","ETHUSD",1755506908829,1e-08,4272.1,4272.0,6.61482397]
["bitfinex","ETHUSD",1755506909028,1e-08,4272.1,4272.0,9.36072397]
["bitfinex","ETHUSD",1755506910174,1e-08,4272.1,4272.0,9.35872397]
["bitfinex","ETHUSD",1755506910376,1e-08,4272.1,4272.0,6.61282397]
["bitfinex","ETHUSD",1755506910538,1e-08,4272.1,4272.0,7.50819972]
["bitfinex","ETHUSD",1755506911273,1e-08,4272.1,4272.0,6.61282397]
["bitfinex","ETHUSD",1755506911565,1e-08,4272.1,4271.4,1.16962799]
["bitfinex","ETHUSD",1755506911770,1e-08,4272.1,4272.0,2.34082397]
["bitfinex","ETHUSD",1755506912079,1e-08,4272.1,4272.0,3.72]
["bitfinex","ETHUSD",1755506912289,0.46290001,4272.1,4272.0,3.72]
["bitfinex","ETHUSD",1755506913174,1e-08,4272.1,4272.0,3.72]
["bitfinex","ETHUSD",1755506914087,1e-08,4272.1,4272.0,6.06082397]
["bitfinex","ETHUSD",1755506914784,0.00120001,4272.3,4272.0,3.72]
["bitfinex","ETHUSD",1755506914991,0.00120001,4272.3,4272.0,6.06081691]
["bitfinex","ETHUSD",1755506915185,0.00120001,4272.3,4272.1,2.34076353]
["bitfinex","ETHUSD",1755506916103,0.4629,4272.2,4271.0,2.34136382]
["bitfinex","ETHUSD",1755506916305,5.8049,4272.2,4271.7,2.3409719]
["bitfinex","ETHUSD",1755506916505,5.8049,4272.2,4271.8,3.716]
["bitfinex","ETHUSD",1755506916705,4.68273129,4272.2,4271.9,3.716]
["bitfinex","ETHUSD",1755506916991,0.68032111,4272.1,4272.0,3.716]
["bitfinex","ETHUSD",1755506917170,3.68032111,4272.1,4272.0,3.716]
["bitfinex","ETHUSD",1755506917492,3.0,4271.9,4271.1,2.34127259]
["bitfinex","ETHUSD",1755506917697,30.0,4272.0,4271.2,3.8328]
["bitfinex","ETHUSD",1755506917698,3.1168,4271.7,4271.2,3.8328]
["bitfinex","ETHUSD",1755506917878,3.0,4271.5,4271.2,3.8328]
["bitfinex","ETHUSD",1755506918259,0.4689,4271.6,4271.2,3.8328]
["bitfinex","ETHUSD",1755506918854,0.68630355,4271.6,4271.2,3.8328]
["bitfinex","ETHUSD",1755506919060,0.68630355,4271.6,4271.2,6.17405661]
["bitfinex","ETHUSD",1755506919258,0.4689,4271.6,4271.2,6.17405661]
["bitfinex","ETHUSD",1755506919473,0.4689,4271.6,4271.2,3.8328]
["bitfinex","ETHUSD",1755506919869,0.68630355,4271.6,4271.2,3.8328]
["bitfinex","ETHUSD",1755506920068,0.4689,4271.6,4271.2,3.8328]
["bitfinex","ETHUSD",1755506920559,3.0,4271.4,4270.5,0.111]
["bitfinex","ETHUSD",1755506920760,3.0,4271.2,4270.5,0.111]
["bitfinex","ETHUSD",1755506920992,32.7191,4271.3,4270.5,0.111]
["bitfinex","ETHUSD",1755506920993,0.1168,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506921369,3.1168,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506921570,3.33421367,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506921815,5.39490501,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506922118,38.52526443,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506922317,38.39485552,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506924868,38.56938476,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506925600,38.69959545,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506925992,12.41059545,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506926383,42.41059545,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506926710,38.69959545,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506927109,44.84380449,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506927619,44.66889706,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755506927803,5.34164617,4270.5,4270.3,0.001]
["bitfinex","ETHUSD",1755506928005,11.83310673,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506928209,41.83310673,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506928523,48.26120673,4270.4,4270.3,0.001]
["bitfinex","ETHUSD",1755506929219,2.34181068,4270.2,4269.5,0.111]
["bitfinex","ETHUSD",1755506929387,2.34213977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506929579,39.51313645,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506929781,42.23223645,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506929982,42.23211684,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506930179,39.85182576,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506930825,39.85156364,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506931233,41.88503977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506931385,42.101664,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506931586,39.962464,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506931928,35.786564,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506932118,39.381564,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506932611,39.850464,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506932786,39.381564,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506933607,35.675564,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506933809,39.379564,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506934014,39.848464,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506934696,42.098664,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506936413,35.45893977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506936615,41.86683977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506936816,42.08318312,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506937412,39.83298312,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506938317,42.08318312,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506938511,42.21292254,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506938712,48.35713158,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506938930,41.94923158,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506939130,45.64623158,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506939346,45.64543158,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506939716,41.94843158,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506939917,45.29934881,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506940119,45.64348196,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755506940659,2.34242406,4269.1,4268.6,0.001]
["bitfinex","ETHUSD",1755506940878,2.34263358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506941016,39.2551303,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506941748,39.3719303,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506941957,39.48718465,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506942185,39.95608465,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506942361,39.48718465,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506942516,35.79118465,4268.7,4268.6,0.4693]
["bitfinex","ETHUSD",1755506942722,33.23205435,4268.7,4268.6,2.6796]
["bitfinex","ETHUSD",1755506943062,30.23205435,4268.7,4268.6,2.6796]
["bitfinex","ETHUSD",1755506943432,0.23205435,4268.7,4268.6,2.6796]
["bitfinex","ETHUSD",1755506944698,0.1168,4268.7,4268.6,2.6796]
["bitfinex","ETHUSD",1755506945335,0.23385319,4268.7,4268.6,2.6796]
["bitfinex","ETHUSD",1755506945532,3.0,4269.0,4268.6,5.53572792]
["bitfinex","ETHUSD",1755506945757,3.0,4269.1,4268.7,5.13798402]
["bitfinex","ETHUSD",1755506946074,3.0,4269.1,4268.8,5.02117859]
["bitfinex","ETHUSD",1755506946075,0.11631321,4269.1,4268.8,5.02117859]
["bitfinex","ETHUSD",1755506946253,2.34209686,4269.7,4268.6,0.51443946]
["bitfinex","ETHUSD",1755506946254,0.21717465,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1755506946432,0.1168,4269.9,4269.4,2.3422223]
["bitfinex","ETHUSD",1755506946632,0.1168,4269.9,4269.5,2.6786]
["bitfinex","ETHUSD",1755506946864,0.1168,4269.9,4269.4,0.1168]
["bitfinex","ETHUSD",1755506947163,2.34219463,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755506947369,39.82523543,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755506947549,2.34235367,4269.3,4268.6,2.6257]
["bitfinex","ETHUSD",1755506947750,0.1168,4269.0,4268.6,2.6257]
["bitfinex","ETHUSD",1755506948063,33.0,4268.9,4268.6,2.6257]
["bitfinex","ETHUSD",1755506948250,0.1168,4269.0,4268.7,2.6247]
["bitfinex","ETHUSD",1755506948468,3.0,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755506948754,0.1168,4269.2,4268.6,0.74455309]
["bitfinex","ETHUSD",1755506949066,3.0,4269.0,4268.7,2.6247]
["bitfinex","ETHUSD",1755506949259,3.0,4268.8,4268.7,2.6247]
["bitfinex","ETHUSD",1755506949567,0.33424822,4268.8,4268.7,2.6247]
["bitfinex","ETHUSD",1755506949749,0.33424822,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755506949750,0.1168,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755506949953,0.33424822,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755506950756,0.1168,4268.8,4268.7,2.6247]
["bitfinex","ETHUSD",1755506951268,0.21744822,4268.9,4268.7,2.6247]
["bitfinex","ETHUSD",1755506951471,0.1168,4269.2,4268.8,2.6247]
["bitfinex","ETHUSD",1755506951667,0.1168,4269.2,4268.6,0.1178]
["bitfinex","ETHUSD",1755506951668,3.0,4269.0,4268.6,0.1178]
["bitfinex","ETHUSD",1755506951867,0.1168,4269.2,4268.9,2.6247]
["bitfinex","ETHUSD",1755506952054,3.0,4269.0,4268.6,0.1178]
["bitfinex","ETHUSD",1755506952256,0.34854946,4268.9,4268.6,0.1178]
["bitfinex","ETHUSD",1755506952460,2.34242281,4269.1,4268.6,0.1178]
["bitfinex","ETHUSD",1755506952646,3.0,4268.9,4268.6,0.1178]
["bitfinex","ETHUSD",1755506952972,0.1168,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506953374,0.1168,4268.7,4268.6,2.34368846]
["bitfinex","ETHUSD",1755506953539,0.1168,4268.7,4268.6,2.6257]
["bitfinex","ETHUSD",1755506953865,0.1168,4268.9,4268.6,2.6257]
["bitfinex","ETHUSD",1755506954069,0.46535149,4268.9,4268.6,2.6257]
["bitfinex","ETHUSD",1755506954573,0.46544824,4268.9,4268.6,2.6257]
["bitfinex","ETHUSD",1755506954872,0.46544824,4268.9,4268.7,2.6247]
["bitfinex","ETHUSD",1755506955069,0.1168,4268.9,4268.7,2.6247]
["bitfinex","ETHUSD",1755506955367,0.1168,4268.9,4268.8,2.6247]
["bitfinex","ETHUSD",1755506956176,0.3346252,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755506956368,0.1168,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755506956870,0.3346252,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755506957047,5.34263358,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506957252,5.69128182,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506957584,0.34919334,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506957876,3.21824639,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755506958084,5.69182838,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506958255,5.69186071,4268.7,4268.6,0.001]
["bitfinex","ETHUSD",1755506958769,2.34268846,4268.6,4268.4,0.001]
["bitfinex","ETHUSD",1755506958971,5.80877048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506959170,35.80877048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506961157,5.80877048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506961565,36.24917048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506962179,38.45247048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506962385,36.24917048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506962773,35.80877048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506962987,39.49677048,4268.5,4268.4,0.001]
["bitfinex","ETHUSD",1755506963281,2.34285312,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506963484,35.69208025,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506963979,35.869465,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506964181,35.868665,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506965056,33.52661188,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506965256,35.869465,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506965861,33.52661188,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506966182,33.52661188,4268.3,4268.2,2.6257]
["bitfinex","ETHUSD",1755506966183,3.52661188,4268.3,4268.2,2.6257]
["bitfinex","ETHUSD",1755506966575,3.17738475,4268.3,4268.2,2.6257]
["bitfinex","ETHUSD",1755506966884,3.52639952,4268.3,4268.2,2.6257]
["bitfinex","ETHUSD",1755506967248,3.52639952,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506967770,3.52655594,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506968174,4.32655594,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506968354,6.66940906,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506968886,36.66940906,4268.3,4268.2,0.001]
["bitfinex","ETHUSD",1755506969892,5.34291404,4268.2,4268.0,0.001]
["bitfinex","ETHUSD",1755506970076,0.34917119,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755506970960,0.46597119,4268.2,4268.0,2.6257]
["bitfinex","ETHUSD",1755506971787,0.46597119,4268.2,4267.7,0.001]
["bitfinex","ETHUSD",1755506971788,3.0,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1755506971964,3.0,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506972283,0.34917119,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506972492,3.0,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755506972669,3.0,4267.9,4267.7,2.1714]
["bitfinex","ETHUSD",1755506972868,3.21823186,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506973068,3.21823186,4267.8,4267.7,6.26860393]
["bitfinex","ETHUSD",1755506973269,0.8,4268.3,4268.2,2.89290801]
["bitfinex","ETHUSD",1755506973455,0.8,4268.3,4268.2,5.51760801]
["bitfinex","ETHUSD",1755506973876,0.8,4268.3,4268.2,2.6247]
["bitfinex","ETHUSD",1755506974090,0.97151003,4268.3,4267.7,3.681]
["bitfinex","ETHUSD",1755506974290,3.0,4268.1,4267.7,3.681]
["bitfinex","ETHUSD",1755506974462,30.2181212,4268.0,4267.7,3.681]
["bitfinex","ETHUSD",1755506974662,0.97151003,4268.3,4267.7,3.681]
["bitfinex","ETHUSD",1755506974663,0.2181212,4267.9,4267.7,3.681]
["bitfinex","ETHUSD",1755506974866,3.0,4268.1,4267.7,3.681]
["bitfinex","ETHUSD",1755506975070,30.2181212,4268.0,4267.7,3.681]
["bitfinex","ETHUSD",1755506975270,0.97151003,4268.3,4267.8,2.6247]
["bitfinex","ETHUSD",1755506975572,3.0,4268.1,4267.8,2.6247]
["bitfinex","ETHUSD",1755506975778,0.97151003,4268.3,4267.9,2.6247]
["bitfinex","ETHUSD",1755506975973,3.0,4268.1,4267.9,2.6247]
["bitfinex","ETHUSD",1755506976174,0.97151003,4268.3,4267.8,2.3431276]
["bitfinex","ETHUSD",1755506976485,0.8,4268.3,4268.2,2.34290801]
["bitfinex","ETHUSD",1755506976797,0.8,4268.3,4268.2,8.65360801]
["bitfinex","ETHUSD",1755506977304,0.8,4268.3,4268.2,9.20360801]
["bitfinex","ETHUSD",1755506978288,0.8,4268.3,4268.2,6.57890801]
["bitfinex","ETHUSD",1755506978601,0.8,4268.3,4268.2,9.28620801]
["bitfinex","ETHUSD",1755506978806,0.8,4268.3,4268.2,10.44913034]
["bitfinex","ETHUSD",1755506979493,0.8,4268.3,4268.2,9.28620801]
["bitfinex","ETHUSD",1755506981100,0.21838405,4269.0,4268.9,2.34252383]
["bitfinex","ETHUSD",1755506981304,0.17209339,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755506981467,0.002,4269.3,4269.1,2.34240445]
["bitfinex","ETHUSD",1755506981668,0.002,4269.3,4269.2,3.681]
["bitfinex","ETHUSD",1755506983208,0.35146066,4269.3,4269.2,3.681]
["bitfinex","ETHUSD",1755506983773,0.002,4269.3,4269.2,3.681]
["bitfinex","ETHUSD",1755506983975,3.35146066,4269.3,4269.2,3.681]
["bitfinex","ETHUSD",1755506984177,0.82346066,4269.3,4268.8,3.678]
["bitfinex","ETHUSD",1755506984371,0.1168,4269.1,4268.8,3.678]
["bitfinex","ETHUSD",1755506984610,3.51512065,4269.1,4268.8,3.678]
["bitfinex","ETHUSD",1755506984811,0.51512065,4269.1,4268.8,3.678]
["bitfinex","ETHUSD",1755506985020,0.2967366,4269.1,4268.8,3.678]
["bitfinex","ETHUSD",1755506985905,2.34268503,4268.7,4268.5,0.1168]
["bitfinex","ETHUSD",1755506986195,0.21829992,4268.6,4268.5,3.677]
["bitfinex","ETHUSD",1755506986404,2.8087073,4268.7,4268.5,3.677]
["bitfinex","ETHUSD",1755506986604,3.34926334,4268.6,4268.5,3.677]
["bitfinex","ETHUSD",1755506986805,2.6919518,4268.6,4268.5,3.677]
["bitfinex","ETHUSD",1755506987194,2.34274335,4268.5,4268.4,3.676]
["bitfinex","ETHUSD",1755506987402,0.34926853,4268.5,4268.4,3.676]
["bitfinex","ETHUSD",1755506987587,2.34270037,4268.6,4268.4,3.676]
["bitfinex","ETHUSD",1755506987788,0.34926853,4268.5,4268.4,3.676]
["bitfinex","ETHUSD",1755506988109,0.34926853,4268.5,4267.9,2.45986738]
["bitfinex","ETHUSD",1755506988110,3.69029992,4268.5,4267.9,0.1168]
["bitfinex","ETHUSD",1755506988310,3.0,4268.3,4267.7,2.34414464]
["bitfinex","ETHUSD",1755506988517,0.1168,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755506989009,0.116,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755506990506,0.8,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506991087,0.8,4267.8,4267.7,2.34418251]
["bitfinex","ETHUSD",1755506991290,0.8,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506993226,0.8,4267.8,4267.7,2.34418251]
["bitfinex","ETHUSD",1755506993412,0.8,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755506994135,0.8,4267.8,4267.7,5.05148251]
["bitfinex","ETHUSD",1755506994333,0.8,4267.8,4267.7,5.94681076]
["bitfinex","ETHUSD",1755506994488,0.8,4267.8,4267.7,6.06361076]
["bitfinex","ETHUSD",1755506995200,0.1168,4269.0,4267.7,4.15362825]
["bitfinex","ETHUSD",1755506995403,0.34938048,4269.0,4268.1,0.55]
["bitfinex","ETHUSD",1755506995604,0.1819366,4269.1,4268.3,0.55]
["bitfinex","ETHUSD",1755506995805,0.1819366,4269.1,4268.5,0.55]
["bitfinex","ETHUSD",1755506995989,0.1819366,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755506996217,0.1819366,4269.1,4269.0,3.67]
["bitfinex","ETHUSD",1755506996420,0.1819366,4269.1,4269.0,6.01246896]
["bitfinex","ETHUSD",1755506996593,0.002,4269.1,4269.0,8.71976896]
["bitfinex","ETHUSD",1755506996793,0.002,4269.1,4269.0,9.82443938]
["bitfinex","ETHUSD",1755506998215,0.002,4269.1,4269.0,6.67926896]
["bitfinex","ETHUSD",1755506999301,0.002,4269.1,4269.0,3.7868]
["bitfinex","ETHUSD",1755506999542,0.002,4269.1,4269.0,6.12926896]
["bitfinex","ETHUSD",1755506999837,0.002,4269.1,4269.0,3.7868]
["bitfinex","ETHUSD",1755507000945,0.002,4269.1,4269.0,0.1168]
["bitfinex","ETHUSD",1755507001118,0.002,4269.1,4268.8,3.667]
["bitfinex","ETHUSD",1755507001325,0.4586,4269.1,4268.7,0.1168]
["bitfinex","ETHUSD",1755507001634,3.01927999,4269.1,4268.7,0.1168]
["bitfinex","ETHUSD",1755507001800,3.0,4269.0,4268.7,0.1168]
["bitfinex","ETHUSD",1755507002403,0.472,4268.9,4268.5,3.666]
["bitfinex","ETHUSD",1755507002608,3.0,4268.8,4268.5,3.666]
["bitfinex","ETHUSD",1755507002843,3.0,4268.6,4268.4,0.1168]
["bitfinex","ETHUSD",1755507003017,30.0,4268.4,4268.1,3.665]
["bitfinex","ETHUSD",1755507003218,3.0,4268.3,4267.9,0.1168]
["bitfinex","ETHUSD",1755507003524,30.0,4268.2,4267.9,0.1168]
["bitfinex","ETHUSD",1755507003853,30.0,4268.3,4267.9,0.1168]
["bitfinex","ETHUSD",1755507004051,0.472,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755507004336,3.0,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1755507004517,0.5888,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755507004716,0.80696926,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755507004915,0.5888,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755507005121,3.0,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1755507005747,2.4597701,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755507005946,0.21806777,4268.0,4267.7,0.001]
["bitfinex","ETHUSD",1755507006237,0.472,4267.9,4267.7,0.001]
["bitfinex","ETHUSD",1755507007042,0.472,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507007243,0.5888,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507007430,0.1168,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507009116,0.21797522,4268.2,4267.7,4.96683874]
["bitfinex","ETHUSD",1755507009313,0.46554396,4268.3,4267.9,2.34304548]
["bitfinex","ETHUSD",1755507009625,0.33477522,4268.3,4267.9,4.96574548]
["bitfinex","ETHUSD",1755507010028,0.33477522,4268.3,4267.9,2.6227]
["bitfinex","ETHUSD",1755507010343,0.33477522,4268.3,4267.8,3.661]
["bitfinex","ETHUSD",1755507011245,0.33477522,4268.3,4267.8,6.00411292]
["bitfinex","ETHUSD",1755507011542,0.33468703,4268.3,4267.8,3.661]
["bitfinex","ETHUSD",1755507011841,0.33468703,4268.3,4267.8,8.62681284]
["bitfinex","ETHUSD",1755507012012,0.33468703,4268.3,4267.8,6.2837]
["bitfinex","ETHUSD",1755507012212,0.33468703,4268.3,4267.8,3.661]
["bitfinex","ETHUSD",1755507012450,0.1168,4268.3,4267.8,8.62682732]
["bitfinex","ETHUSD",1755507013067,0.33468703,4268.3,4267.8,8.62682732]
["bitfinex","ETHUSD",1755507013290,0.33468703,4268.3,4267.8,6.2837]
["bitfinex","ETHUSD",1755507013485,0.33468703,4268.3,4267.8,8.62681316]
["bitfinex","ETHUSD",1755507013692,0.33388703,4268.3,4267.8,8.62681316]
["bitfinex","ETHUSD",1755507013898,3.0,4268.1,4267.7,0.1178]
["bitfinex","ETHUSD",1755507014062,5.34311425,4267.9,4267.7,0.1178]
["bitfinex","ETHUSD",1755507014258,35.56101463,4267.8,4267.7,0.1178]
["bitfinex","ETHUSD",1755507014456,35.56101463,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507014651,38.14561463,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507014875,41.94435847,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507015673,41.94435847,4267.8,4267.5,0.111]
["bitfinex","ETHUSD",1755507015674,2.34323741,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507015851,39.35886828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507016375,41.94346828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507017217,11.94346828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507017382,41.94346828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507017707,38.27646828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507017996,39.80586828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507018567,41.94146828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507018773,39.80686828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507019097,36.14086828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507019303,35.69186828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507019606,39.35686828,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507019922,37.01563087,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507020065,36.88488703,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507020268,33.21788703,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507020467,37.92783741,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507020705,38.27584952,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507021302,38.27569205,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507021481,38.27569165,4267.6,4267.5,0.111]
["bitfinex","ETHUSD",1755507022595,2.34334723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507022769,35.69120147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507023601,36.14020147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507023805,35.69120147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507024605,35.80800147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507025305,36.25700147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507025497,38.39260147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507027579,36.25700147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507027772,35.80800147,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507028002,35.80790585,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755507028394,2.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507028582,35.69140924,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507029689,38.27600924,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507029889,37.92838662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507030113,38.27604975,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507030598,36.1404256,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507030799,36.14042838,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507031403,38.27602838,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507032110,35.69142838,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507032277,5.69142838,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507032473,33.34764176,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507032679,33.2172761,4266.6,4266.5,2.7327]
["bitfinex","ETHUSD",1755507033090,35.56106272,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507033292,33.2172761,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755507033691,30.0,4266.6,4266.5,2.7327]
["bitfinex","ETHUSD",1755507033902,2.08246275,4268.6,4266.5,3.56032723]
["bitfinex","ETHUSD",1755507034216,2.3433316,4267.5,4266.6,4.9664711]
["bitfinex","ETHUSD",1755507034422,3.21749097,4267.4,4266.6,2.3437711]
["bitfinex","ETHUSD",1755507034629,0.21749097,4267.3,4266.7,2.6227]
["bitfinex","ETHUSD",1755507034915,5.34323741,4267.6,4266.8,0.4618]
["bitfinex","ETHUSD",1755507035089,30.21752956,4267.5,4266.8,0.4618]
["bitfinex","ETHUSD",1755507035296,0.21752956,4267.4,4266.9,2.1609]
["bitfinex","ETHUSD",1755507035494,0.21752956,4267.5,4267.0,0.4618]
["bitfinex","ETHUSD",1755507035712,0.21752956,4267.5,4267.1,4.1268]
["bitfinex","ETHUSD",1755507036014,0.002,4268.1,4267.4,2.34334723]
["bitfinex","ETHUSD",1755507036423,0.21958642,4268.1,4267.5,2.6227]
["bitfinex","ETHUSD",1755507036712,2.34500521,4268.1,4267.6,0.4618]
["bitfinex","ETHUSD",1755507036932,2.56061089,4268.0,4267.1,3.665]
["bitfinex","ETHUSD",1755507037085,3.21758642,4267.9,4267.7,2.6227]
["bitfinex","ETHUSD",1755507037435,2.34308347,4267.9,4267.2,2.34340806]
["bitfinex","ETHUSD",1755507037733,3.0,4267.7,4267.3,3.668]
["bitfinex","ETHUSD",1755507037930,3.0,4267.5,4267.4,6.2838]
["bitfinex","ETHUSD",1755507038231,5.34304569,4268.0,4267.4,6.2838]
["bitfinex","ETHUSD",1755507038426,3.21674353,4267.9,4267.4,6.2838]
["bitfinex","ETHUSD",1755507038581,3.0,4267.7,4267.4,6.2838]
["bitfinex","ETHUSD",1755507038784,2.34304569,4268.0,4267.5,2.6158]
["bitfinex","ETHUSD",1755507039095,3.0,4267.8,4267.6,6.2838]
["bitfinex","ETHUSD",1755507039294,0.18198298,4268.1,4267.7,6.2828]
["bitfinex","ETHUSD",1755507039483,0.18198298,4268.1,4267.7,3.667]
["bitfinex","ETHUSD",1755507039822,0.18198298,4268.1,4267.8,2.6158]
["bitfinex","ETHUSD",1755507040012,0.18198298,4268.1,4267.9,2.34303149]
["bitfinex","ETHUSD",1755507040211,0.002,4268.1,4268.0,2.3430178]
["bitfinex","ETHUSD",1755507040516,0.002,4268.1,4268.0,2.7795178]
["bitfinex","ETHUSD",1755507040811,0.002,4268.1,4268.0,4.9588178]
["bitfinex","ETHUSD",1755507041511,0.002,4268.1,4268.0,2.6158]
["bitfinex","ETHUSD",1755507041888,0.002,4268.1,4268.0,3.665]
["bitfinex","ETHUSD",1755507042615,0.002,4268.1,4267.2,2.6158]
["bitfinex","ETHUSD",1755507042820,3.002,4268.1,4267.3,3.92658]
["bitfinex","ETHUSD",1755507043006,3.002,4268.1,4267.4,2.6158]
["bitfinex","ETHUSD",1755507043215,3.002,4268.1,4267.5,2.34329232]
["bitfinex","ETHUSD",1755507043394,3.002,4268.1,4267.5,2.77979232]
["bitfinex","ETHUSD",1755507043590,3.002,4268.1,4267.4,2.34331408]
["bitfinex","ETHUSD",1755507043790,3.002,4268.1,4267.6,4.95903296]
["bitfinex","ETHUSD",1755507043995,3.002,4268.1,4267.6,2.46003296]
["bitfinex","ETHUSD",1755507044190,3.002,4268.1,4267.8,2.34307869]
["bitfinex","ETHUSD",1755507044391,3.002,4268.1,4267.9,3.664]
["bitfinex","ETHUSD",1755507044708,3.002,4268.1,4268.0,2.6158]
["bitfinex","ETHUSD",1755507045110,0.002,4268.1,4268.0,4.9588178]
["bitfinex","ETHUSD",1755507045317,0.002,4268.1,4268.0,5.0756178]
["bitfinex","ETHUSD",1755507046425,0.002,4268.1,4268.0,2.7326]
["bitfinex","ETHUSD",1755507046628,0.002,4268.1,4268.0,6.3966]
["bitfinex","ETHUSD",1755507047620,0.002,4268.1,4268.0,6.3956]
["bitfinex","ETHUSD",1755507047819,0.002,4268.1,4268.0,8.7386178]
["bitfinex","ETHUSD",1755507048015,0.002,4268.1,4268.0,8.7376178]
["bitfinex","ETHUSD",1755507048221,0.002,4268.1,4268.0,8.1588818]
["bitfinex","ETHUSD",1755507049123,0.002,4268.1,4268.0,9.75908236]
["bitfinex","ETHUSD",1755507050114,0.002,4268.1,4268.0,10.19558236]
["bitfinex","ETHUSD",1755507050497,0.112,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1755507050700,0.112,4268.5,4268.4,6.57722621]
["bitfinex","ETHUSD",1755507050900,0.002,4268.9,4268.8,2.34257871]
["bitfinex","ETHUSD",1755507051221,0.002,4269.3,4269.0,2.89246896]
["bitfinex","ETHUSD",1755507051422,0.002,4269.3,4269.0,2.91589364]
["bitfinex","ETHUSD",1755507051725,0.002,4269.3,4269.0,5.50826896]
["bitfinex","ETHUSD",1755507052021,0.002,4269.3,4269.0,9.17026896]
["bitfinex","ETHUSD",1755507052212,0.002,4269.3,4269.0,5.50826896]
["bitfinex","ETHUSD",1755507052409,0.002,4269.3,4269.0,7.40358604]
["bitfinex","ETHUSD",1755507052612,0.002,4269.3,4269.0,9.58288604]
["bitfinex","ETHUSD",1755507054426,0.002,4269.3,4269.0,8.73376896]
["bitfinex","ETHUSD",1755507054924,0.002,4269.3,4269.0,6.55146896]
["bitfinex","ETHUSD",1755507055329,0.002,4269.3,4269.0,8.72976896]
["bitfinex","ETHUSD",1755507055627,0.002,4269.3,4269.0,6.55046896]
["bitfinex","ETHUSD",1755507056535,0.002,4269.3,4268.8,2.45934707]
["bitfinex","ETHUSD",1755507056827,0.4351,4269.0,4268.8,0.1168]
["bitfinex","ETHUSD",1755507057192,0.4351,4268.9,4268.6,0.1168]
["bitfinex","ETHUSD",1755507057392,0.4351,4268.9,4268.7,3.657]
["bitfinex","ETHUSD",1755507057629,0.4351,4268.9,4268.8,3.657]
["bitfinex","ETHUSD",1755507058819,0.4351,4268.9,4268.8,0.76352008]
["bitfinex","ETHUSD",1755507060502,0.1168,4269.2,4268.8,0.78694586]
["bitfinex","ETHUSD",1755507060839,0.002,4269.3,4269.0,2.34246896]
["bitfinex","ETHUSD",1755507061000,0.002,4269.3,4269.0,2.91589364]
["bitfinex","ETHUSD",1755507061211,0.002,4269.3,4269.0,5.62506896]
["bitfinex","ETHUSD",1755507061407,0.002,4269.3,4269.2,2.34235922]
["bitfinex","ETHUSD",1755507061612,1e-08,4269.5,4269.4,2.89224949]
["bitfinex","ETHUSD",1755507061820,1e-08,4269.6,4269.5,2.89219463]
["bitfinex","ETHUSD",1755507062021,1e-08,4269.6,4269.5,8.72949463]
["bitfinex","ETHUSD",1755507062223,1e-08,4269.6,4269.5,10.31681904]
["bitfinex","ETHUSD",1755507062527,1e-08,4269.6,4269.5,10.31781904]
["bitfinex","ETHUSD",1755507063244,0.00120001,4269.8,4269.7,2.89208492]
["bitfinex","ETHUSD",1755507063709,0.00120001,4269.8,4269.7,6.55108492]
["bitfinex","ETHUSD",1755507063908,0.00120001,4269.8,4269.7,9.16688492]
["bitfinex","ETHUSD",1755507064145,0.00120001,4269.8,4269.7,10.66710027]
["bitfinex","ETHUSD",1755507064347,0.9768967,4272.2,4271.4,2.89115278]
["bitfinex","ETHUSD",1755507064644,0.9768967,4272.2,4271.4,6.54915278]
["bitfinex","ETHUSD",1755507064867,0.9768967,4272.2,4271.4,2.34115278]
["bitfinex","ETHUSD",1755507065039,3.9768967,4272.2,4271.4,6.01115278]
["bitfinex","ETHUSD",1755507065213,0.9768967,4272.2,4271.4,6.01115278]
["bitfinex","ETHUSD",1755507065646,3.1533967,4272.2,4271.4,2.34115278]
["bitfinex","ETHUSD",1755507065850,0.5471,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755507066049,0.5471,4271.5,4271.4,6.01015278]
["bitfinex","ETHUSD",1755507066233,0.5471,4271.5,4271.4,6.00915278]
["bitfinex","ETHUSD",1755507066948,0.5471,4271.5,4271.4,3.668]
["bitfinex","ETHUSD",1755507067361,0.112,4271.5,4271.4,6.00915278]
["bitfinex","ETHUSD",1755507067915,0.112,4271.5,4271.4,3.668]
["bitfinex","ETHUSD",1755507068127,0.5611,4271.5,4271.1,2.34127138]
["bitfinex","ETHUSD",1755507068343,0.4491,4271.4,4271.2,3.668]
["bitfinex","ETHUSD",1755507068637,0.4491,4271.3,4271.2,3.668]
["bitfinex","ETHUSD",1755507068967,0.4491,4271.3,4271.1,2.34127138]
["bitfinex","ETHUSD",1755507069173,0.112,4271.5,4271.2,3.666]
["bitfinex","ETHUSD",1755507069338,0.112,4271.5,4271.0,2.34136401]
["bitfinex","ETHUSD",1755507069535,2.1395,4271.5,4270.6,2.34158438]
["bitfinex","ETHUSD",1755507069880,2.34146857,4270.9,4270.7,3.665]
["bitfinex","ETHUSD",1755507070166,33.0,4270.7,4269.1,2.1472]
["bitfinex","ETHUSD",1755507070371,2.34183478,4270.2,4269.4,2.34223157]
["bitfinex","ETHUSD",1755507070572,3.0,4270.4,4269.5,2.3421497]
["bitfinex","ETHUSD",1755507070573,0.4491,4270.1,4269.5,2.3421497]
["bitfinex","ETHUSD",1755507070737,0.4491,4270.1,4269.6,3.666]
["bitfinex","ETHUSD",1755507071239,3.0,4270.2,4269.6,3.666]
["bitfinex","ETHUSD",1755507071240,0.4491,4270.0,4269.6,3.666]
["bitfinex","ETHUSD",1755507072471,0.1168,4270.1,4269.6,3.666]
["bitfinex","ETHUSD",1755507072676,0.4491,4270.5,4269.9,2.34192202]
["bitfinex","ETHUSD",1755507072880,3.1168,4270.3,4270.0,3.664]
["bitfinex","ETHUSD",1755507073178,33.4491,4270.2,4270.1,3.664]
["bitfinex","ETHUSD",1755507073343,3.0,4270.2,4270.1,3.664]
["bitfinex","ETHUSD",1755507074773,3.4491,4270.2,4270.1,3.664]
["bitfinex","ETHUSD",1755507075273,3.4491,4270.2,4270.1,3.663]
["bitfinex","ETHUSD",1755507075474,3.4491,4270.2,4269.5,0.22]
["bitfinex","ETHUSD",1755507075475,2.34197537,4269.9,4269.5,0.22]
["bitfinex","ETHUSD",1755507075649,0.17584136,4269.9,4269.6,3.67]
["bitfinex","ETHUSD",1755507075854,0.1168,4269.7,4269.6,3.67]
["bitfinex","ETHUSD",1755507076056,0.5659,4269.9,4269.6,3.67]
["bitfinex","ETHUSD",1755507077270,0.1168,4269.9,4269.6,6.01212378]
["bitfinex","ETHUSD",1755507077464,0.1168,4269.9,4269.7,2.34203564]
["bitfinex","ETHUSD",1755507077766,5.34171478,4270.4,4269.7,4.48927628]
["bitfinex","ETHUSD",1755507077962,0.1168,4270.1,4269.6,6.01212784]
["bitfinex","ETHUSD",1755507078171,0.1168,4270.1,4269.7,2.34207014]
["bitfinex","ETHUSD",1755507078483,0.1168,4270.1,4269.6,8.15933434]
["bitfinex","ETHUSD",1755507079146,0.46467027,4270.1,4269.8,2.34201878]
["bitfinex","ETHUSD",1755507079347,0.1168,4270.1,4269.9,3.668]
["bitfinex","ETHUSD",1755507080843,0.5659,4270.1,4269.5,0.2268]
["bitfinex","ETHUSD",1755507081078,2.34197522,4269.9,4269.5,0.2268]
["bitfinex","ETHUSD",1755507081280,2.34213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507081484,35.80708982,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507081781,36.25618982,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507081982,38.28368982,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507082352,5.94155005,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507082554,3.91405005,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507082954,33.91405005,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507083880,33.78352573,4269.6,4269.5,3.775]
["bitfinex","ETHUSD",1755507084080,33.91408392,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507084249,33.46498392,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507084451,33.46498392,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507084663,33.46506413,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507084866,33.46505998,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507085985,3.46505998,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507086284,3.33446093,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507087864,3.33366093,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507088068,3.116,4269.6,4269.5,3.772]
["bitfinex","ETHUSD",1755507088863,2.0275,4270.5,4269.5,3.772]
["bitfinex","ETHUSD",1755507088864,0.1168,4270.1,4269.6,2.34213977]
["bitfinex","ETHUSD",1755507089065,30.0,4270.0,4269.7,2.1472]
["bitfinex","ETHUSD",1755507089279,3.4511,4270.6,4269.9,2.34197522]
["bitfinex","ETHUSD",1755507089478,3.0,4270.2,4269.9,2.34197522]
["bitfinex","ETHUSD",1755507089786,0.4491,4270.1,4269.5,0.72142964]
["bitfinex","ETHUSD",1755507089986,0.4491,4270.1,4269.6,3.7738]
["bitfinex","ETHUSD",1755507090173,0.4491,4270.0,4269.7,3.657]
["bitfinex","ETHUSD",1755507090380,0.1168,4269.9,4269.7,3.657]
["bitfinex","ETHUSD",1755507090784,0.5659,4269.9,4269.7,3.657]
["bitfinex","ETHUSD",1755507091282,0.1168,4269.9,4269.7,3.657]
["bitfinex","ETHUSD",1755507091778,0.1168,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755507092295,0.1168,4269.9,4269.7,5.99906676]
["bitfinex","ETHUSD",1755507092593,0.1168,4269.9,4269.7,3.657]
["bitfinex","ETHUSD",1755507093591,0.1168,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755507093779,0.1168,4269.9,4269.7,3.657]
["bitfinex","ETHUSD",1755507094778,0.1168,4269.9,4269.5,0.11]
["bitfinex","ETHUSD",1755507094981,0.4491,4269.8,4269.6,3.655]
["bitfinex","ETHUSD",1755507095156,0.4491,4269.7,4269.6,3.655]
["bitfinex","ETHUSD",1755507095563,5.79120297,4269.7,4269.6,3.655]
["bitfinex","ETHUSD",1755507095865,0.4491,4269.7,4269.6,3.655]
["bitfinex","ETHUSD",1755507096600,2.79118492,4269.7,4269.6,3.655]
["bitfinex","ETHUSD",1755507096809,0.4491,4269.7,4269.6,3.655]
["bitfinex","ETHUSD",1755507097104,0.4491,4269.7,4269.6,3.656]
["bitfinex","ETHUSD",1755507097891,0.2491,4269.7,4269.6,3.656]
["bitfinex","ETHUSD",1755507098097,0.1168,4269.9,4269.6,3.656]
["bitfinex","ETHUSD",1755507098812,0.46660194,4269.9,4269.6,3.656]
["bitfinex","ETHUSD",1755507098971,0.1168,4269.9,4269.6,3.656]
["bitfinex","ETHUSD",1755507099170,0.1168,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507099171,3.1168,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507099387,0.34980194,4269.8,4269.7,3.655]
["bitfinex","ETHUSD",1755507099587,0.1168,4269.9,4269.7,5.99708492]
["bitfinex","ETHUSD",1755507099806,0.1168,4269.9,4269.7,7.90908492]
["bitfinex","ETHUSD",1755507100005,0.1168,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507100502,0.1168,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755507100867,0.1168,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507101109,0.46660194,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507101281,0.1168,4269.9,4269.7,3.655]
["bitfinex","ETHUSD",1755507102585,0.1168,4269.9,4269.6,0.001]
["bitfinex","ETHUSD",1755507102895,0.1168,4269.9,4269.8,3.655]
["bitfinex","ETHUSD",1755507103506,0.1168,4269.9,4269.8,7.90903007]
["bitfinex","ETHUSD",1755507103807,0.35064641,4270.2,4269.8,7.07061696]
["bitfinex","ETHUSD",1755507104013,0.21915832,4270.5,4270.2,2.34181068]
["bitfinex","ETHUSD",1755507104306,0.002,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1755507104492,0.002,4270.6,4270.5,7.10586163]
["bitfinex","ETHUSD",1755507104695,0.002,4270.6,4270.5,9.46184517]
["bitfinex","ETHUSD",1755507104907,0.002,4270.6,4270.5,6.652799]
["bitfinex","ETHUSD",1755507105108,0.002,4270.6,4270.5,7.08244517]
["bitfinex","ETHUSD",1755507105278,0.002,4270.6,4270.5,3.42744517]
["bitfinex","ETHUSD",1755507105479,0.002,4270.6,4270.5,5.99664617]
["bitfinex","ETHUSD",1755507106710,0.002,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755507106895,5.69423775,4270.6,4270.5,3.655]
["bitfinex","ETHUSD",1755507107095,5.81103775,4270.6,4270.5,3.655]
["bitfinex","ETHUSD",1755507107296,0.46944641,4270.6,4270.5,3.655]
["bitfinex","ETHUSD",1755507107498,0.1188,4270.6,4270.5,3.655]
["bitfinex","ETHUSD",1755507107819,0.002,4270.6,4270.5,5.567]
["bitfinex","ETHUSD",1755507108721,0.002,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755507108919,0.002,4270.6,4270.5,3.654]
["bitfinex","ETHUSD",1755507109120,0.35264641,4270.6,4270.5,3.654]
["bitfinex","ETHUSD",1755507109425,5.80410358,4270.6,4270.4,3.654]
["bitfinex","ETHUSD",1755507109627,0.46744641,4270.5,4270.4,3.654]
["bitfinex","ETHUSD",1755507109943,2.91894617,4270.5,4270.4,3.654]
["bitfinex","ETHUSD",1755507110105,3.26959258,4270.5,4270.4,3.654]
["bitfinex","ETHUSD",1755507110503,0.46744641,4270.5,4270.4,3.654]
["bitfinex","ETHUSD",1755507110707,0.1168,4270.5,4270.4,3.654]
["bitfinex","ETHUSD",1755507111245,0.1168,4270.5,4270.4,5.566]
["bitfinex","ETHUSD",1755507111549,0.1168,4270.5,4270.4,9.21261598]
["bitfinex","ETHUSD",1755507111699,0.002,4270.6,4270.4,4.49151497]
["bitfinex","ETHUSD",1755507112043,0.002,4270.6,4270.5,3.661]
["bitfinex","ETHUSD",1755507112244,0.002,4270.6,4270.4,0.1168]
["bitfinex","ETHUSD",1755507112528,0.1188,4270.6,4270.5,3.662]
["bitfinex","ETHUSD",1755507112730,0.118,4270.6,4270.5,3.662]
["bitfinex","ETHUSD",1755507113430,3.0,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1755507113629,2.69207497,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1755507113833,6.26937497,4270.5,4270.4,3.662]
["bitfinex","ETHUSD",1755507114903,6.26937497,4270.5,4269.6,2.34312649]
["bitfinex","ETHUSD",1755507114904,3.0,4270.4,4269.6,0.001]
["bitfinex","ETHUSD",1755507115112,0.1168,4269.9,4269.7,3.666]
["bitfinex","ETHUSD",1755507115305,0.5773,4269.9,4269.8,3.666]
["bitfinex","ETHUSD",1755507115533,2.80920402,4269.9,4269.8,3.666]
["bitfinex","ETHUSD",1755507115834,6.26970402,4269.9,4269.8,3.666]
["bitfinex","ETHUSD",1755507116537,3.9277288,4269.9,4269.8,3.666]
["bitfinex","ETHUSD",1755507117037,3.9277288,4269.9,4269.7,3.667]
["bitfinex","ETHUSD",1755507117038,5.8624288,4269.9,4269.7,3.667]
["bitfinex","ETHUSD",1755507117247,3.15295887,4269.8,4269.7,3.667]
["bitfinex","ETHUSD",1755507117716,2.34208492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507117920,2.69251372,4269.7,4269.6,3.667]
["bitfinex","ETHUSD",1755507118522,3.15301372,4269.7,4269.6,3.667]
["bitfinex","ETHUSD",1755507119212,3.15301372,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507120425,6.15301372,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507120733,3.3504288,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507120944,0.21902025,4269.7,4269.6,5.65003977]
["bitfinex","ETHUSD",1755507121135,0.118,4270.6,4269.6,3.4247]
["bitfinex","ETHUSD",1755507121450,0.0012,4270.6,4270.5,2.34164617]
["bitfinex","ETHUSD",1755507121658,0.0012,4270.6,4270.5,6.57906263]
["bitfinex","ETHUSD",1755507121805,0.0012,4270.6,4270.5,6.67244617]
["bitfinex","ETHUSD",1755507122009,0.0012,4270.6,4270.5,9.95326275]
["bitfinex","ETHUSD",1755507122858,0.0012,4270.6,4270.5,9.94684697]
["bitfinex","ETHUSD",1755507123215,0.0012,4270.6,4270.5,6.28284697]
["bitfinex","ETHUSD",1755507123410,0.0012,4270.6,4270.5,7.01644697]
["bitfinex","ETHUSD",1755507123610,0.0012,4270.6,4270.5,2.45203039]
["bitfinex","ETHUSD",1755507123946,0.0012,4270.6,4270.5,6.11603039]
["bitfinex","ETHUSD",1755507125007,0.0012,4270.6,4269.3,5.627]
["bitfinex","ETHUSD",1755507125249,0.118,4270.6,4270.2,2.34180127]
["bitfinex","ETHUSD",1755507125445,0.118,4270.6,4270.3,3.668]
["bitfinex","ETHUSD",1755507125941,0.118,4270.6,4270.4,2.34165059]
["bitfinex","ETHUSD",1755507126141,0.0012,4270.6,4270.4,1.912]
["bitfinex","ETHUSD",1755507126342,2.34279134,4270.6,4270.5,3.7838]
["bitfinex","ETHUSD",1755507126642,0.118,4270.6,4270.5,3.667]
["bitfinex","ETHUSD",1755507127106,0.5667,4270.6,4269.9,2.34192763]
["bitfinex","ETHUSD",1755507127306,3.0,4270.5,4270.0,3.669]
["bitfinex","ETHUSD",1755507127538,3.0,4270.3,4270.0,3.669]
["bitfinex","ETHUSD",1755507127743,0.21816537,4270.2,4269.6,0.001]
["bitfinex","ETHUSD",1755507127955,0.1168,4270.0,4269.8,3.667]
["bitfinex","ETHUSD",1755507128150,0.33496537,4270.2,4269.8,3.667]
["bitfinex","ETHUSD",1755507128314,0.46585884,4270.2,4269.8,3.667]
["bitfinex","ETHUSD",1755507128748,0.33496537,4270.2,4269.8,3.667]
["bitfinex","ETHUSD",1755507129253,0.4487,4270.1,4269.6,0.001]
["bitfinex","ETHUSD",1755507129453,33.4487,4270.1,4269.6,3.683]
["bitfinex","ETHUSD",1755507129613,3.0,4269.9,4269.6,3.683]
["bitfinex","ETHUSD",1755507129815,0.4487,4270.1,4269.6,3.683]
["bitfinex","ETHUSD",1755507130048,3.0,4269.9,4269.6,3.683]
["bitfinex","ETHUSD",1755507130349,0.1168,4269.7,4269.6,3.683]
["bitfinex","ETHUSD",1755507130852,0.1168,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507131229,4.81938492,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507131429,8.16835975,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507131753,38.16835975,4269.7,4269.6,0.001]
["bitfinex","ETHUSD",1755507131956,5.34213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507132124,38.0516146,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507133745,37.92748111,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507134347,7.92748111,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507134542,37.92748111,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507134929,37.70936556,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507135128,37.92719406,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507135326,7.92710755,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507135525,37.92710755,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507136131,38.04390755,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755507137060,2.34223064,4269.5,4269.0,0.001]
["bitfinex","ETHUSD",1755507137274,2.34241409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507137429,39.38021536,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507137767,41.74071536,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507138432,41.39211409,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507138762,41.73998825,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507139166,41.91763871,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507139479,11.91750947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507139836,41.91750947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507141230,40.00570947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507141636,39.55700947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507141856,39.65093947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507142061,36.40963947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507142949,47.21563947,4269.1,4269.0,0.001]
["bitfinex","ETHUSD",1755507143158,5.34246896,4269.0,4268.8,0.001]
["bitfinex","ETHUSD",1755507143476,9.49106875,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755507143782,41.85156875,4268.9,4268.8,0.001]
["bitfinex","ETHUSD",1755507146477,5.34257871,4268.8,4268.0,0.001]
["bitfinex","ETHUSD",1755507146682,2.34274335,4268.5,4268.0,0.001]
["bitfinex","ETHUSD",1755507146881,37.15054492,4268.4,4268.0,0.001]
["bitfinex","ETHUSD",1755507147178,41.85384315,4268.4,4268.0,0.001]
["bitfinex","ETHUSD",1755507147680,2.34296291,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755507147872,39.37473661,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755507148071,41.73523661,4268.1,4268.0,0.001]
["bitfinex","ETHUSD",1755507148270,2.3431276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755507148472,2.34323741,4267.6,4267.5,1e-08]
["bitfinex","ETHUSD",1755507148658,5.89345706,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755507148852,40.04173411,4267.2,4267.1,1e-08]
["bitfinex","ETHUSD",1755507149047,2.34367676,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755507149248,39.49295381,4266.8,4266.7,0.001]
["bitfinex","ETHUSD",1755507149480,39.49295381,4266.8,4265.5,0.5626]
["bitfinex","ETHUSD",1755507149481,2.34378662,4266.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507149778,10.78836768,4266.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507149989,41.23706768,4266.6,4265.5,2.4864]
["bitfinex","ETHUSD",1755507150177,41.10728386,4266.6,4265.5,2.4864]
["bitfinex","ETHUSD",1755507151585,41.81218686,4266.6,4265.5,2.4864]
["bitfinex","ETHUSD",1755507152983,41.9417841,4266.6,4265.5,2.4864]
["bitfinex","ETHUSD",1755507153576,41.9417841,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1755507154472,49.0617841,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1755507155010,48.6080841,4266.6,4266.1,1.9238]
["bitfinex","ETHUSD",1755507155166,48.6080841,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1755507155370,48.6080841,4266.6,4266.0,0.4524]
["bitfinex","ETHUSD",1755507155989,48.6080841,4266.6,4266.0,0.001]
["bitfinex","ETHUSD",1755507156191,2.34406132,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507156396,9.35791301,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507156582,10.58239046,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507156776,10.36613877,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507156977,40.36613877,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507157176,36.9024966,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507157684,36.9024378,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507157998,6.90243849,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507158299,36.90243849,4266.1,4266.0,0.001]
["bitfinex","ETHUSD",1755507158470,2.34433608,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507158672,35.56063913,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507158886,36.8608449,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507159397,36.86090242,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507160196,36.99068346,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507160369,36.99068352,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507161876,37.66090242,4265.6,4265.5,2.6017]
["bitfinex","ETHUSD",1755507162078,37.44376728,4265.6,4265.5,2.6017]
["bitfinex","ETHUSD",1755507162313,37.66014102,4265.6,4265.5,2.6017]
["bitfinex","ETHUSD",1755507162610,37.66014102,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507163119,41.47298301,4265.6,4265.5,0.1112]
["bitfinex","ETHUSD",1755507163417,41.47298301,4265.6,4265.1,2.0435]
["bitfinex","ETHUSD",1755507163418,2.34483186,4264.7,4264.5,2.1535]
["bitfinex","ETHUSD",1755507163724,35.4624858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507164074,39.36084164,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507164304,41.1789065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507164613,43.1694065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507164771,40.7468065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507165173,37.0638065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507165371,40.6302065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507165614,40.7478065,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507165995,34.7189207,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507166315,2.08246275,4265.3,4264.9,2.34466915]
["bitfinex","ETHUSD",1755507166517,0.1176,4265.0,4264.6,2.3448858]
["bitfinex","ETHUSD",1755507166812,0.1176,4265.0,4264.7,2.59107495]
["bitfinex","ETHUSD",1755507166986,0.1176,4265.0,4264.4,0.1176]
["bitfinex","ETHUSD",1755507167188,0.8,4265.6,4265.1,2.34456535]
["bitfinex","ETHUSD",1755507167401,0.1176,4265.2,4265.1,2.34456535]
["bitfinex","ETHUSD",1755507169290,0.8,4265.6,4265.5,4.95249104]
["bitfinex","ETHUSD",1755507170531,0.8,4265.6,4265.5,9.37618891]
["bitfinex","ETHUSD",1755507170891,0.8,4265.6,4265.5,9.80858891]
["bitfinex","ETHUSD",1755507171122,0.8,4265.6,4265.5,9.92618891]
["bitfinex","ETHUSD",1755507171620,0.8,4265.6,4265.5,9.92518891]
["bitfinex","ETHUSD",1755507172498,0.8,4265.6,4265.5,6.23218891]
["bitfinex","ETHUSD",1755507172694,0.8,4265.6,4265.5,9.92518891]
["bitfinex","ETHUSD",1755507173511,1.05821527,4266.3,4266.2,2.89400637]
["bitfinex","ETHUSD",1755507173845,1.05821527,4266.3,4266.2,9.48150701]
["bitfinex","ETHUSD",1755507174847,1.05821527,4266.3,4266.2,2.75100701]
["bitfinex","ETHUSD",1755507175137,1.05821527,4266.3,4266.2,2.46160637]
["bitfinex","ETHUSD",1755507175688,1.05821527,4266.3,4266.2,4.95210637]
["bitfinex","ETHUSD",1755507176796,1.05821527,4266.3,4266.2,5.50210637]
["bitfinex","ETHUSD",1755507178933,1.05821527,4266.3,4266.2,9.19010637]
["bitfinex","ETHUSD",1755507179098,1.05821527,4266.3,4266.2,10.34352662]
["bitfinex","ETHUSD",1755507180230,1.05821527,4266.3,4266.2,6.10552662]
["bitfinex","ETHUSD",1755507180435,1.05821527,4266.3,4266.2,8.63710637]
["bitfinex","ETHUSD",1755507181422,1.05821527,4266.3,4266.2,9.18710637]
["bitfinex","ETHUSD",1755507181644,1.05821527,4266.3,4266.2,9.18910637]
["bitfinex","ETHUSD",1755507182337,1.05821527,4266.3,4266.2,6.14760637]
["bitfinex","ETHUSD",1755507183508,1.06021527,4266.3,4266.2,6.14760637]
["bitfinex","ETHUSD",1755507184512,1.06021527,4266.3,4266.2,2.46160637]
["bitfinex","ETHUSD",1755507184942,1.06021527,4266.3,4266.2,6.14660637]
["bitfinex","ETHUSD",1755507185914,1.06021527,4266.3,4266.2,2.46160637]
["bitfinex","ETHUSD",1755507186112,1.06021527,4266.3,4266.2,6.14660637]
["bitfinex","ETHUSD",1755507186735,1.05941527,4266.3,4266.2,2.46160637]
["bitfinex","ETHUSD",1755507187143,1.05941527,4266.3,4266.2,6.14260637]
["bitfinex","ETHUSD",1755507188124,1.05941527,4266.3,4266.2,2.46160637]
["bitfinex","ETHUSD",1755507188315,3.0,4266.2,4265.5,2.34436706]
["bitfinex","ETHUSD",1755507188521,0.1176,4265.7,4265.6,3.685]
["bitfinex","ETHUSD",1755507188951,7.79448112,4265.7,4265.6,3.685]
["bitfinex","ETHUSD",1755507189150,3.0,4265.6,4265.5,3.688]
["bitfinex","ETHUSD",1755507189329,4.67693855,4265.6,4265.1,0.1176]
["bitfinex","ETHUSD",1755507189531,0.443,4265.5,4265.2,3.687]
["bitfinex","ETHUSD",1755507189851,3.1176,4265.7,4265.2,3.687]
["bitfinex","ETHUSD",1755507189852,0.1176,4265.7,4265.3,2.34446185]
["bitfinex","ETHUSD",1755507190150,1.8896,4265.6,4265.4,3.686]
["bitfinex","ETHUSD",1755507191154,0.1176,4265.7,4265.1,2.34461079]
["bitfinex","ETHUSD",1755507191320,2.34427141,4265.8,4264.8,2.34472486]
["bitfinex","ETHUSD",1755507191321,4.8896,4265.5,4265.2,3.686]
["bitfinex","ETHUSD",1755507191521,0.1176,4265.3,4264.7,0.1176]
["bitfinex","ETHUSD",1755507191753,0.1176,4265.0,4264.6,2.34488389]
["bitfinex","ETHUSD",1755507191926,0.1176,4265.0,4264.7,3.687]
["bitfinex","ETHUSD",1755507192132,2.4502,4265.0,4264.7,3.687]
["bitfinex","ETHUSD",1755507192327,0.443,4264.9,4264.8,3.687]
["bitfinex","ETHUSD",1755507192656,2.3326,4264.9,4264.5,0.001]
["bitfinex","ETHUSD",1755507192950,2.3326,4264.8,4264.7,3.687]
["bitfinex","ETHUSD",1755507193149,2.3326,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507193450,3.1176,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507193660,0.1176,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507195454,0.61872654,4265.0,4264.5,0.001]
["bitfinex","ETHUSD",1755507195662,0.1176,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507196132,0.5606,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507196317,0.443,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755507196524,0.1176,4264.8,4264.6,2.34483832]
["bitfinex","ETHUSD",1755507197035,0.1176,4264.8,4264.5,2.34593751]
["bitfinex","ETHUSD",1755507197229,0.1176,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507197533,0.1176,4264.8,4264.5,2.3459371]
["bitfinex","ETHUSD",1755507198260,0.1176,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507198433,0.443,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755507199849,0.1176,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507202158,2.3326,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755507202456,0.1176,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507202633,3.5606,4264.8,4264.5,0.001]
["bitfinex","ETHUSD",1755507202838,0.443,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755507203027,4.67747771,4264.7,4264.5,0.001]
["bitfinex","ETHUSD",1755507203228,2.3326,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507204162,7.6774858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507204329,37.6774858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507205227,41.5730649,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507205472,11.57301234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507205960,41.57301234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507206458,11.57301234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507206759,18.69301234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507206923,48.69301234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507207835,45.01401234,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507208731,45.69392148,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507208929,2.34516076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507209124,39.49122584,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507209343,42.81869473,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507210326,42.68875619,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507210549,42.79875619,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507210862,42.92866143,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507211361,42.79875619,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507211562,42.92873018,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507211859,42.79799239,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507212030,42.92796237,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507212926,42.92596237,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507213534,36.78339239,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507213738,42.92503442,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507213932,42.92503696,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507214168,2.34538077,4263.7,4263.5,0.11]
["bitfinex","ETHUSD",1755507214465,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507214655,2.34580208,4263.0,4262.7,0.001]
["bitfinex","ETHUSD",1755507214849,5.34587595,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507215051,35.56243869,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507215228,38.02505834,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507215433,37.89503869,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507215668,38.44450021,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507216237,38.57448601,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507216461,36.24188601,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507216666,36.11190021,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507216965,36.29072903,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507217342,38.72388445,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507217531,38.54505563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507217935,36.67375563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507218132,39.93695563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507218365,36.24195563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507218578,39.93695563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507219565,39.50655563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507219770,39.50455563,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507220087,0.11906152,4262.8,4262.7,2.4414]
["bitfinex","ETHUSD",1755507220279,0.91502172,4262.9,4262.7,2.4414]
["bitfinex","ETHUSD",1755507220447,30.0,4262.8,4262.7,0.25614]
["bitfinex","ETHUSD",1755507220644,35.34587595,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507220962,36.86231558,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507221168,38.73361558,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507221366,36.56050111,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507221570,36.99230111,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507221978,38.86360111,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507222880,39.03931267,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507223380,39.03924248,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507223972,36.73614248,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507224158,36.29990069,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507224357,37.39630099,4262.8,4262.7,0.001]
["bitfinex","ETHUSD",1755507224548,37.39630099,4262.8,4262.2,0.001]
["bitfinex","ETHUSD",1755507224549,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507224754,35.46375113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507225175,33.1176,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507225480,0.1176,4262.4,4262.2,2.4414]
["bitfinex","ETHUSD",1755507225684,2.34615113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507225870,33.0,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507226072,33.1176,4262.3,4262.2,2.4414]
["bitfinex","ETHUSD",1755507226279,39.15475113,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507226587,39.37133059,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507227160,39.80313059,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507227686,40.63867801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507228069,40.20687801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507228275,40.63867801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507228851,42.50997801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507229260,36.51587801,4262.3,4262.2,0.001]
["bitfinex","ETHUSD",1755507229465,3.0,4262.2,4261.7,2.0034]
["bitfinex","ETHUSD",1755507229666,3.0,4262.2,4261.6,0.437]
["bitfinex","ETHUSD",1755507229667,0.1176,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755507230065,3.0,4262.0,4261.5,2.45659157]
["bitfinex","ETHUSD",1755507230388,3.0,4262.2,4261.9,2.34637133]
["bitfinex","ETHUSD",1755507230688,0.1176,4262.2,4262.0,2.4404]
["bitfinex","ETHUSD",1755507231187,0.1176,4262.2,4262.1,4.78666123]
["bitfinex","ETHUSD",1755507231352,0.1176,4262.4,4262.2,2.34616629]
["bitfinex","ETHUSD",1755507231551,0.1176,4262.4,4262.1,2.4404]
["bitfinex","ETHUSD",1755507231552,0.334451,4262.4,4262.3,4.78655113]
["bitfinex","ETHUSD",1755507231782,0.1176,4262.4,4262.3,2.4404]
["bitfinex","ETHUSD",1755507233057,0.1176,4262.4,4262.3,4.78655113]
["bitfinex","ETHUSD",1755507233452,0.83572385,4262.7,4262.3,3.15368053]
["bitfinex","ETHUSD",1755507233652,0.83572385,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1755507233902,0.83572385,4262.7,4262.6,4.78638601]
["bitfinex","ETHUSD",1755507234389,0.83572385,4262.7,4262.6,2.4404]
["bitfinex","ETHUSD",1755507234887,0.83572385,4262.7,4261.6,0.24575916]
["bitfinex","ETHUSD",1755507235099,0.83572385,4262.7,4261.5,2.5504]
["bitfinex","ETHUSD",1755507235100,3.0,4262.5,4261.5,0.11]
["bitfinex","ETHUSD",1755507235296,0.1176,4262.2,4261.6,2.558]
["bitfinex","ETHUSD",1755507235587,3.0,4262.0,4261.5,0.11]
["bitfinex","ETHUSD",1755507235791,0.1176,4261.6,4261.5,2.5504]
["bitfinex","ETHUSD",1755507236187,0.46524245,4261.9,4261.5,2.5504]
["bitfinex","ETHUSD",1755507236490,0.1176,4261.9,4261.6,2.4404]
["bitfinex","ETHUSD",1755507236684,0.1176,4261.9,4261.5,2.45657053]
["bitfinex","ETHUSD",1755507236886,0.1176,4261.9,4261.7,2.4404]
["bitfinex","ETHUSD",1755507237390,3.0,4261.8,4261.5,0.11]
["bitfinex","ETHUSD",1755507237684,0.1176,4261.9,4261.6,2.4404]
["bitfinex","ETHUSD",1755507237884,0.1176,4261.9,4261.5,0.11]
["bitfinex","ETHUSD",1755507238185,0.13043783,4262.1,4261.7,2.4404]
["bitfinex","ETHUSD",1755507238391,0.1176,4262.1,4261.7,2.4414]
["bitfinex","ETHUSD",1755507238754,2.46386815,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507238959,0.13054049,4262.0,4261.8,2.4404]
["bitfinex","ETHUSD",1755507239258,0.1176,4262.1,4261.8,2.0034]
["bitfinex","ETHUSD",1755507239483,0.1176,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507239682,30.0,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507239866,0.17719509,4262.8,4261.8,2.4404]
["bitfinex","ETHUSD",1755507240065,0.1176,4262.5,4261.9,0.1176]
["bitfinex","ETHUSD",1755507240283,0.1176,4262.5,4262.0,2.0034]
["bitfinex","ETHUSD",1755507240488,0.1176,4262.5,4261.7,3.698]
["bitfinex","ETHUSD",1755507240489,0.96631696,4262.7,4262.1,2.4404]
["bitfinex","ETHUSD",1755507240707,0.83572385,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1755507241010,0.83572385,4262.7,4262.6,4.78638601]
["bitfinex","ETHUSD",1755507241900,0.83572385,4262.7,4262.3,2.34610108]
["bitfinex","ETHUSD",1755507242102,0.95332385,4262.7,4262.2,2.34619161]
["bitfinex","ETHUSD",1755507242268,1.08395737,4262.7,4262.2,2.34619161]
["bitfinex","ETHUSD",1755507242463,1.08395737,4262.7,4262.1,0.1176]
["bitfinex","ETHUSD",1755507242698,0.96635737,4262.7,4262.2,2.0034]
["bitfinex","ETHUSD",1755507242904,0.96635737,4262.7,4262.6,2.34598601]
["bitfinex","ETHUSD",1755507243202,0.96635737,4262.7,4262.6,2.4404]
["bitfinex","ETHUSD",1755507243510,3.31229123,4262.7,4262.4,0.1176]
["bitfinex","ETHUSD",1755507243670,3.31229123,4262.7,4261.9,6.04531764]
["bitfinex","ETHUSD",1755507243671,3.13063352,4262.6,4262.1,0.1176]
["bitfinex","ETHUSD",1755507243871,0.13063352,4262.5,4262.1,0.1176]
["bitfinex","ETHUSD",1755507244380,0.56243352,4262.5,4262.1,0.1176]
["bitfinex","ETHUSD",1755507244697,5.34609609,4262.4,4262.1,0.1176]
["bitfinex","ETHUSD",1755507244903,0.13063352,4262.3,4262.1,0.1176]
["bitfinex","ETHUSD",1755507245102,0.13063352,4262.3,4261.7,2.34747105]
["bitfinex","ETHUSD",1755507245271,0.1176,4262.2,4261.7,2.34747105]
["bitfinex","ETHUSD",1755507245470,0.1176,4262.2,4261.7,4.78787105]
["bitfinex","ETHUSD",1755507245872,0.1176,4262.2,4261.8,2.34641252]
["bitfinex","ETHUSD",1755507246292,0.1176,4262.2,4261.7,4.7878657]
["bitfinex","ETHUSD",1755507246681,3.1176,4262.2,4261.7,2.0044]
["bitfinex","ETHUSD",1755507246886,0.1176,4262.2,4261.7,2.0044]
["bitfinex","ETHUSD",1755507247918,0.1176,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507248117,0.68450747,4262.2,4261.7,2.34746627]
["bitfinex","ETHUSD",1755507248303,0.5539,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507248785,0.90218684,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507248995,0.46588684,4262.2,4261.7,2.34747478]
["bitfinex","ETHUSD",1755507249192,0.1176,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507249395,0.46588684,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507249594,3.0,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507249809,0.21767937,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507250104,0.34826879,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507250308,0.1176,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507250309,6.8076,4262.2,4261.7,0.001]
["bitfinex","ETHUSD",1755507250613,5.34633171,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507250812,0.21767937,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1755507251013,0.34827763,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507251312,0.1176,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507252820,0.33527937,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507252982,0.1176,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507253596,2.90032639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507253797,0.33527937,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507253994,0.1176,4261.8,4261.7,1.8865]
["bitfinex","ETHUSD",1755507254196,0.34823982,4262.1,4261.7,1.8865]
["bitfinex","ETHUSD",1755507254396,33.0,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507254620,0.21767937,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1755507255218,0.34824073,4262.0,4261.7,0.001]
["bitfinex","ETHUSD",1755507255396,0.1176,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507255397,2.81210839,4262.1,4261.7,0.001]
["bitfinex","ETHUSD",1755507255725,3.0,4261.9,4261.7,0.001]
["bitfinex","ETHUSD",1755507256017,0.21767937,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507256220,0.1176,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507256622,5.90032639,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507256827,8.07189899,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507257024,3.4657726,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507257223,5.81219899,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507257523,8.07189899,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507258423,38.07189899,4261.8,4261.7,0.001]
["bitfinex","ETHUSD",1755507258607,38.07189899,4261.8,4261.6,0.001]
["bitfinex","ETHUSD",1755507258608,5.89648145,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507258807,38.50435405,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507259008,38.78488935,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507259337,42.48688935,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507260023,38.78488935,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507260212,42.48788935,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507260736,1.04814318,4261.7,4261.6,2.3466]
["bitfinex","ETHUSD",1755507260904,1.04814318,4261.7,4261.6,4.69313651]
["bitfinex","ETHUSD",1755507261104,1.04734318,4261.7,4261.6,4.69313651]
["bitfinex","ETHUSD",1755507261517,0.8297353,4261.7,4261.6,4.69313651]
["bitfinex","ETHUSD",1755507261705,0.8297353,4261.7,4261.6,2.3466]
["bitfinex","ETHUSD",1755507261911,0.8297353,4261.7,4261.6,4.69313651]
["bitfinex","ETHUSD",1755507262519,0.8297353,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507263611,1.04723435,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507263815,6.17621675,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507264124,8.78391879,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507264326,38.78391879,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507264915,40.78811879,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507265310,40.65761417,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507265626,40.78811265,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507265826,40.35181265,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507266199,42.61161057,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507267412,42.49401057,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507267601,42.61161057,4261.7,4261.6,0.001]
["bitfinex","ETHUSD",1755507267801,42.61161057,4261.7,4261.5,0.11]
["bitfinex","ETHUSD",1755507267802,5.89653651,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755507268002,38.50433033,4261.6,4261.5,1e-08]
["bitfinex","ETHUSD",1755507268307,2.34692201,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755507268529,39.40601583,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755507268832,42.4866168,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755507269038,42.48619051,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755507269436,42.60379051,4260.9,4260.8,0.001]
["bitfinex","ETHUSD",1755507269636,2.34763827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507269838,3.34736759,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507270048,3.0,4259.6,4259.5,2.4556]
["bitfinex","ETHUSD",1755507270214,5.34763827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507270414,3.0,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507270760,0.81392588,4260.0,4259.9,2.34747294]
["bitfinex","ETHUSD",1755507270937,0.81392588,4260.0,4259.9,4.69307294]
["bitfinex","ETHUSD",1755507272509,0.81392588,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755507273353,3.81392588,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755507273644,0.21724267,4259.9,4259.5,0.11]
["bitfinex","ETHUSD",1755507273851,1.03116855,4260.0,4259.6,0.62247977]
["bitfinex","ETHUSD",1755507274052,0.81392588,4260.0,4259.6,0.62247977]
["bitfinex","ETHUSD",1755507274439,0.81392588,4260.0,4259.6,2.96807977]
["bitfinex","ETHUSD",1755507274747,0.81392588,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755507275048,5.78378134,4259.9,4259.5,0.11]
["bitfinex","ETHUSD",1755507275246,3.0,4259.9,4259.5,0.11]
["bitfinex","ETHUSD",1755507275543,2.34760263,4259.7,4259.5,0.11]
["bitfinex","ETHUSD",1755507275732,0.4363,4259.9,4259.5,0.11]
["bitfinex","ETHUSD",1755507275934,0.81392588,4260.0,4259.5,0.11]
["bitfinex","ETHUSD",1755507276316,0.81392588,4260.0,4259.6,2.3456]
["bitfinex","ETHUSD",1755507276511,0.4363,4260.9,4259.6,2.3456]
["bitfinex","ETHUSD",1755507276512,0.705769,4261.6,4259.9,0.55]
["bitfinex","ETHUSD",1755507276709,0.705769,4261.6,4261.4,2.34663445]
["bitfinex","ETHUSD",1755507277009,0.002,4262.4,4260.9,3.775]
["bitfinex","ETHUSD",1755507277010,0.43423472,4262.1,4260.9,3.775]
["bitfinex","ETHUSD",1755507277213,2.34642639,4261.8,4260.9,2.34692201]
["bitfinex","ETHUSD",1755507277446,0.4287,4262.2,4260.9,1.08092497]
["bitfinex","ETHUSD",1755507277662,0.4287,4262.2,4261.8,2.34642639]
["bitfinex","ETHUSD",1755507277663,0.21711256,4262.2,4261.8,2.34642639]
["bitfinex","ETHUSD",1755507277826,0.002,4262.4,4261.8,2.36989065]
["bitfinex","ETHUSD",1755507278021,0.002,4262.4,4261.4,0.4465]
["bitfinex","ETHUSD",1755507278214,0.002,4262.4,4261.5,3.775]
["bitfinex","ETHUSD",1755507278410,0.002,4262.4,4261.8,2.34642639]
["bitfinex","ETHUSD",1755507278716,0.002,4262.4,4261.7,2.34647065]
["bitfinex","ETHUSD",1755507279136,0.002,4262.4,4261.6,2.3403]
["bitfinex","ETHUSD",1755507279137,3.002,4262.4,4261.6,2.3403]
["bitfinex","ETHUSD",1755507279340,0.002,4262.4,4261.6,4.68682426]
["bitfinex","ETHUSD",1755507279566,0.1176,4262.1,4261.6,2.34652426]
["bitfinex","ETHUSD",1755507279760,0.1176,4262.1,4260.8,0.55]
["bitfinex","ETHUSD",1755507279761,3.4307,4262.4,4261.4,3.772]
["bitfinex","ETHUSD",1755507279961,0.1176,4261.8,4261.4,3.772]
["bitfinex","ETHUSD",1755507280475,0.1176,4261.8,4261.7,2.34648145]
["bitfinex","ETHUSD",1755507281142,0.002,4262.4,4261.2,6.2289]
["bitfinex","ETHUSD",1755507281339,0.1176,4262.0,4261.4,2.34664664]
["bitfinex","ETHUSD",1755507281542,0.1176,4262.0,4261.7,2.34646719]
["bitfinex","ETHUSD",1755507281736,0.1176,4262.0,4261.5,2.3403]
["bitfinex","ETHUSD",1755507281932,0.1176,4262.0,4261.6,2.34649102]
["bitfinex","ETHUSD",1755507282137,0.1176,4262.0,4261.7,2.34646731]
["bitfinex","ETHUSD",1755507282368,0.1176,4262.0,4261.6,2.34652447]
["bitfinex","ETHUSD",1755507282543,0.1176,4262.0,4261.7,2.34645723]
["bitfinex","ETHUSD",1755507282744,0.1176,4262.0,4261.5,2.3403]
["bitfinex","ETHUSD",1755507282959,0.002,4262.4,4261.2,0.1176]
["bitfinex","ETHUSD",1755507283159,0.1176,4261.7,4261.3,3.767]
["bitfinex","ETHUSD",1755507283455,0.002,4261.9,4260.5,2.3403]
["bitfinex","ETHUSD",1755507283767,0.1176,4261.3,4260.6,6.11804575]
["bitfinex","ETHUSD",1755507283969,0.1176,4261.3,4260.6,3.771]
["bitfinex","ETHUSD",1755507284471,0.002,4261.9,4261.7,2.34647523]
["bitfinex","ETHUSD",1755507284647,0.002,4261.9,4261.8,1.8938]
["bitfinex","ETHUSD",1755507284983,0.002,4261.9,4261.6,2.34652639]
["bitfinex","ETHUSD",1755507285131,0.002,4261.9,4261.6,2.34653651]
["bitfinex","ETHUSD",1755507285329,0.002,4261.9,4261.5,6.23618652]
["bitfinex","ETHUSD",1755507285634,0.002,4261.9,4261.5,0.1176]
["bitfinex","ETHUSD",1755507285837,0.0012,4261.9,4261.0,3.794]
["bitfinex","ETHUSD",1755507286174,0.1176,4261.6,4261.0,3.9116]
["bitfinex","ETHUSD",1755507286543,0.1176,4261.6,4261.1,2.3468027]
["bitfinex","ETHUSD",1755507286740,0.1176,4261.6,4261.2,2.3467507]
["bitfinex","ETHUSD",1755507286934,0.1176,4261.6,4261.1,2.34680607]
["bitfinex","ETHUSD",1755507287139,0.1176,4261.6,4261.0,3.9116]
["bitfinex","ETHUSD",1755507287701,0.1176,4261.6,4261.3,2.34669176]
["bitfinex","ETHUSD",1755507287967,0.1176,4261.6,4261.2,2.34674839]
["bitfinex","ETHUSD",1755507288138,0.1176,4261.6,4261.0,5.8054]
["bitfinex","ETHUSD",1755507288336,0.1176,4261.6,4261.2,2.34675383]
["bitfinex","ETHUSD",1755507288541,0.1176,4261.6,4261.0,3.794]
["bitfinex","ETHUSD",1755507288766,0.1176,4261.6,4261.0,6.14085774]
["bitfinex","ETHUSD",1755507288961,0.1176,4261.6,4261.0,6.14081208]
["bitfinex","ETHUSD",1755507289576,0.1176,4261.6,4261.1,2.34679503]
["bitfinex","ETHUSD",1755507290079,0.1176,4261.6,4261.1,4.68709503]
["bitfinex","ETHUSD",1755507290475,0.1176,4261.6,4261.3,2.34670171]
["bitfinex","ETHUSD",1755507291080,0.1176,4261.6,4261.3,4.68700171]
["bitfinex","ETHUSD",1755507291377,0.1176,4261.6,4261.3,2.3403]
["bitfinex","ETHUSD",1755507291543,0.1176,4261.6,4261.1,2.34680075]
["bitfinex","ETHUSD",1755507291745,0.1176,4261.6,4261.2,2.34675264]
["bitfinex","ETHUSD",1755507292138,0.1176,4261.6,4261.3,2.3403]
["bitfinex","ETHUSD",1755507292667,0.1176,4261.6,4261.4,3.782]
["bitfinex","ETHUSD",1755507292845,0.1176,4261.6,4261.5,2.34659157]
["bitfinex","ETHUSD",1755507293040,0.1176,4261.6,4261.4,8.46893432]
["bitfinex","ETHUSD",1755507293679,0.1176,4261.6,4261.4,6.1223]
["bitfinex","ETHUSD",1755507293881,0.1176,4261.6,4261.4,8.46893968]
["bitfinex","ETHUSD",1755507294092,0.1176,4261.6,4261.4,6.12863968]
["bitfinex","ETHUSD",1755507294392,0.0012,4261.9,4261.7,2.34648145]
["bitfinex","ETHUSD",1755507294571,0.0012,4261.9,4261.8,6.69789065]
["bitfinex","ETHUSD",1755507294767,0.0012,4261.9,4261.8,9.13232639]
["bitfinex","ETHUSD",1755507294977,0.0012,4261.9,4261.8,8.58232639]
["bitfinex","ETHUSD",1755507295489,0.0012,4261.9,4261.8,8.25232639]
["bitfinex","ETHUSD",1755507295788,0.0012,4261.9,4261.8,4.80432639]
["bitfinex","ETHUSD",1755507295994,0.0012,4261.9,4261.8,8.58432639]
["bitfinex","ETHUSD",1755507298276,0.0012,4261.9,4261.8,10.22740717]
["bitfinex","ETHUSD",1755507299694,0.0012,4261.9,4261.8,8.68282639]
["bitfinex","ETHUSD",1755507299862,0.0012,4261.9,4261.8,9.12932639]
["bitfinex","ETHUSD",1755507300208,1e-08,4261.9,4261.8,9.01172639]
["bitfinex","ETHUSD",1755507300361,0.002,4264.0,4262.0,0.55]
["bitfinex","ETHUSD",1755507300562,1e-08,4263.6,4263.5,2.89549079]
["bitfinex","ETHUSD",1755507300888,1e-08,4263.6,4263.5,3.01309079]
["bitfinex","ETHUSD",1755507301065,1e-08,4263.6,4263.5,6.12749079]
["bitfinex","ETHUSD",1755507301470,0.42870001,4263.6,4263.5,3.783]
["bitfinex","ETHUSD",1755507301672,0.42870001,4263.6,4262.7,5.638]
["bitfinex","ETHUSD",1755507301673,33.0,4263.5,4262.7,5.638]
["bitfinex","ETHUSD",1755507301975,3.0,4263.3,4262.8,3.782]
["bitfinex","ETHUSD",1755507302176,1e-08,4263.6,4263.5,2.34549079]
["bitfinex","ETHUSD",1755507302397,1e-08,4263.6,4263.5,6.12849079]
["bitfinex","ETHUSD",1755507302877,1e-08,4263.6,4263.5,3.783]
["bitfinex","ETHUSD",1755507303608,0.42870001,4263.6,4263.5,3.783]
["bitfinex","ETHUSD",1755507303776,2.31550001,4263.6,4263.5,3.783]
["bitfinex","ETHUSD",1755507304675,1e-08,4263.6,4263.5,6.12849079]
["bitfinex","ETHUSD",1755507304876,1e-08,4263.6,4263.5,8.02229079]
["bitfinex","ETHUSD",1755507305111,1e-08,4263.6,4263.5,8.46879079]
["bitfinex","ETHUSD",1755507305270,1e-08,4263.6,4263.5,10.10022734]
["bitfinex","ETHUSD",1755507307319,1e-08,4264.5,4264.4,2.89499577]
["bitfinex","ETHUSD",1755507307606,1e-08,4264.5,4264.4,6.12899577]
["bitfinex","ETHUSD",1755507307905,1e-08,4264.5,4264.4,9.02949577]
["bitfinex","ETHUSD",1755507309113,1e-08,4264.5,4264.4,9.03049577]
["bitfinex","ETHUSD",1755507309274,1e-08,4264.5,4264.4,10.16805259]
["bitfinex","ETHUSD",1755507310378,1e-08,4264.5,4264.4,2.89499577]
["bitfinex","ETHUSD",1755507310575,0.00120001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755507310808,0.00120001,4264.9,4264.8,6.12477583]
["bitfinex","ETHUSD",1755507311305,2.19400001,4264.9,4264.8,3.78]
["bitfinex","ETHUSD",1755507311514,2.19400001,4264.9,4264.8,3.8976]
["bitfinex","ETHUSD",1755507311676,2.19400001,4264.9,4264.8,3.78]
["bitfinex","ETHUSD",1755507311877,2.19400001,4264.9,4264.6,0.1176]
["bitfinex","ETHUSD",1755507312076,0.00120001,4264.9,4264.8,3.783]
["bitfinex","ETHUSD",1755507312773,2.19400001,4264.9,4264.8,3.783]
["bitfinex","ETHUSD",1755507312976,5.34479299,4264.8,4264.0,2.34520127]
["bitfinex","ETHUSD",1755507313174,3.5779,4264.7,4264.1,6.24275926]
["bitfinex","ETHUSD",1755507313410,0.5779,4264.7,4264.2,2.34510503]
["bitfinex","ETHUSD",1755507313711,0.4603,4264.6,4264.1,6.24275458]
["bitfinex","ETHUSD",1755507314509,0.1176,4264.7,4264.1,3.8976]
["bitfinex","ETHUSD",1755507314709,0.11880001,4264.9,4264.5,2.34489361]
["bitfinex","ETHUSD",1755507314877,0.00120001,4264.9,4264.7,2.34478466]
["bitfinex","ETHUSD",1755507315079,0.00120001,4264.9,4264.7,2.34477645]
["bitfinex","ETHUSD",1755507315492,0.00120001,4264.9,4264.6,3.8976]
["bitfinex","ETHUSD",1755507316377,0.00120001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755507317116,0.00120001,4264.9,4264.8,6.12077583]
["bitfinex","ETHUSD",1755507317280,0.00120001,4264.9,4264.8,3.776]
["bitfinex","ETHUSD",1755507317478,0.00120001,4264.9,4264.8,6.12077583]
["bitfinex","ETHUSD",1755507317679,2.19400001,4264.9,4264.8,3.775]
["bitfinex","ETHUSD",1755507318128,5.19400001,4264.9,4264.8,3.775]
["bitfinex","ETHUSD",1755507318351,5.19400001,4264.9,4264.4,0.1176]
["bitfinex","ETHUSD",1755507318352,4.53872087,4264.9,4264.7,3.774]
["bitfinex","ETHUSD",1755507318664,2.1928,4264.8,4264.7,3.774]
["bitfinex","ETHUSD",1755507318826,3.0,4264.7,4264.4,0.1176]
["bitfinex","ETHUSD",1755507319037,2.3104,4264.7,4264.5,3.774]
["bitfinex","ETHUSD",1755507319237,0.4603,4264.6,4264.5,3.774]
["bitfinex","ETHUSD",1755507319827,0.1176,4264.7,4264.5,3.774]
["bitfinex","ETHUSD",1755507320043,0.5779,4264.7,4264.5,3.774]
["bitfinex","ETHUSD",1755507320247,0.4603,4264.6,4264.5,3.774]
["bitfinex","ETHUSD",1755507320852,2.1928,4264.6,4264.5,3.774]
["bitfinex","ETHUSD",1755507321039,5.1928,4264.6,4264.5,3.774]
["bitfinex","ETHUSD",1755507321244,0.1176,4264.7,4264.4,3.769]
["bitfinex","ETHUSD",1755507321423,5.3104,4264.7,4264.4,3.769]
["bitfinex","ETHUSD",1755507321618,2.3104,4264.7,4264.4,3.769]
["bitfinex","ETHUSD",1755507322232,0.1176,4264.7,4264.4,3.769]
["bitfinex","ETHUSD",1755507322432,0.1176,4264.7,4264.4,6.11397931]
["bitfinex","ETHUSD",1755507322632,0.1176,4264.7,4264.4,3.769]
["bitfinex","ETHUSD",1755507322856,0.00120001,4264.9,4264.5,0.4895494]
["bitfinex","ETHUSD",1755507323027,0.00120001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755507323232,0.00120001,4264.9,4264.8,6.11077583]
["bitfinex","ETHUSD",1755507323760,0.00120001,4264.9,4264.8,6.22837583]
["bitfinex","ETHUSD",1755507323944,0.00120001,4264.9,4264.8,3.8836]
["bitfinex","ETHUSD",1755507324255,2.19400001,4264.9,4264.8,3.766]
["bitfinex","ETHUSD",1755507325443,5.4109833,4264.9,4264.8,3.766]
["bitfinex","ETHUSD",1755507325646,5.19400001,4264.9,4264.8,3.766]
["bitfinex","ETHUSD",1755507325845,5.41098431,4264.9,4264.8,3.766]
["bitfinex","ETHUSD",1755507326277,3.67848431,4264.9,4264.8,3.766]
["bitfinex","ETHUSD",1755507326686,5.41098431,4264.9,4264.6,3.761]
["bitfinex","ETHUSD",1755507326833,5.4097843,4264.8,4264.6,3.761]
["bitfinex","ETHUSD",1755507327159,0.3345843,4264.7,4264.4,3.76]
["bitfinex","ETHUSD",1755507327471,0.4603,4264.6,4264.4,3.76]
["bitfinex","ETHUSD",1755507327773,0.6772843,4264.6,4264.4,3.76]
["bitfinex","ETHUSD",1755507328074,3.6772843,4264.6,4264.4,3.76]
["bitfinex","ETHUSD",1755507328234,0.21733224,4264.5,4264.4,3.76]
["bitfinex","ETHUSD",1755507328436,3.67763224,4264.6,4264.4,3.76]
["bitfinex","ETHUSD",1755507328636,0.21733224,4264.5,4264.4,3.76]
["bitfinex","ETHUSD",1755507330483,2.41013224,4264.5,4264.4,3.757]
["bitfinex","ETHUSD",1755507331436,0.67783239,4264.5,4264.4,3.757]
["bitfinex","ETHUSD",1755507331632,0.1176,4264.7,4264.4,3.757]
["bitfinex","ETHUSD",1755507331837,0.5779,4264.7,4264.4,3.757]
["bitfinex","ETHUSD",1755507332039,0.70841943,4264.7,4264.4,3.757]
["bitfinex","ETHUSD",1755507332251,3.46565182,4264.7,4264.4,3.757]
["bitfinex","ETHUSD",1755507332548,5.34494441,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507332744,0.5655842,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507332952,5.1928,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507333154,8.10332499,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507334546,5.7583842,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507334979,8.10332499,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507335342,8.10252499,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507335863,5.7575842,4264.5,4264.4,3.753]
["bitfinex","ETHUSD",1755507336060,5.7575842,4264.5,4264.1,3.745]
["bitfinex","ETHUSD",1755507336283,0.1176,4264.3,4264.1,3.745]
["bitfinex","ETHUSD",1755507336862,0.1176,4264.3,4264.1,6.09015437]
["bitfinex","ETHUSD",1755507337381,0.1176,4264.3,4264.1,3.745]
["bitfinex","ETHUSD",1755507337773,0.1176,4264.3,4263.8,2.46291264]
["bitfinex","ETHUSD",1755507337975,0.55286266,4264.3,4263.9,3.74]
["bitfinex","ETHUSD",1755507338175,0.1176,4264.3,4263.9,6.08525154]
["bitfinex","ETHUSD",1755507338378,0.1176,4264.3,4263.9,3.74]
["bitfinex","ETHUSD",1755507338575,0.55286266,4264.3,4263.9,6.08526533]
["bitfinex","ETHUSD",1755507338772,0.1176,4264.3,4263.9,3.74]
["bitfinex","ETHUSD",1755507339094,0.1176,4264.3,4264.0,3.74]
["bitfinex","ETHUSD",1755507339584,0.1176,4264.3,4264.0,6.08521253]
["bitfinex","ETHUSD",1755507339957,0.1176,4264.3,4264.0,3.74]
["bitfinex","ETHUSD",1755507341352,0.68345365,4264.3,4264.0,3.74]
["bitfinex","ETHUSD",1755507341582,0.1176,4264.3,4264.0,3.74]
["bitfinex","ETHUSD",1755507341988,0.1176,4264.3,4264.1,2.34515814]
["bitfinex","ETHUSD",1755507342189,0.56618563,4264.7,4264.6,2.3448858]
["bitfinex","ETHUSD",1755507342409,0.00120001,4264.9,4264.8,2.34477583]
["bitfinex","ETHUSD",1755507342700,0.00120001,4264.9,4264.8,2.36822358]
["bitfinex","ETHUSD",1755507342909,0.00120001,4264.9,4264.8,5.33362358]
["bitfinex","ETHUSD",1755507343112,0.00120001,4264.9,4264.8,6.45132677]
["bitfinex","ETHUSD",1755507343672,1e-08,4264.9,4264.8,6.45132677]
["bitfinex","ETHUSD",1755507344378,1e-08,4264.9,4264.8,10.18532677]
["bitfinex","ETHUSD",1755507344574,1e-08,4265.0,4264.9,2.89472086]
["bitfinex","ETHUSD",1755507344780,1e-08,4265.0,4264.9,5.21596806]
["bitfinex","ETHUSD",1755507344991,1e-08,4265.0,4264.9,6.68235892]
["bitfinex","ETHUSD",1755507345205,1e-08,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755507345404,1e-08,4265.5,4265.4,6.627446]
["bitfinex","ETHUSD",1755507345709,1e-08,4265.5,4265.4,9.042846]
["bitfinex","ETHUSD",1755507346316,1e-08,4265.5,4265.4,2.462046]
["bitfinex","ETHUSD",1755507346477,0.46570001,4265.5,4265.2,3.733]
["bitfinex","ETHUSD",1755507346811,2.3478,4265.4,4265.2,3.733]
["bitfinex","ETHUSD",1755507346972,2.3478,4265.3,4265.2,3.733]
["bitfinex","ETHUSD",1755507347172,5.3478,4265.3,4265.2,3.733]
["bitfinex","ETHUSD",1755507347379,5.3478,4265.3,4264.9,3.733]
["bitfinex","ETHUSD",1755507347580,2.3478,4265.2,4264.9,3.733]
["bitfinex","ETHUSD",1755507347916,0.4657,4265.1,4264.9,3.733]
["bitfinex","ETHUSD",1755507348480,1.8821,4265.2,4264.9,3.733]
["bitfinex","ETHUSD",1755507348820,1e-08,4265.5,4264.8,3.733]
["bitfinex","ETHUSD",1755507348821,7.69247517,4265.0,4264.8,3.733]
["bitfinex","ETHUSD",1755507349114,1e-08,4265.5,4264.4,3.731]
["bitfinex","ETHUSD",1755507349115,5.34483082,4264.7,4264.4,3.731]
["bitfinex","ETHUSD",1755507349282,2.34483082,4264.7,4263.6,4.6432228]
["bitfinex","ETHUSD",1755507349486,2.81056075,4264.7,4263.7,2.82079412]
["bitfinex","ETHUSD",1755507349785,0.4657,4264.6,4263.8,3.731]
["bitfinex","ETHUSD",1755507350015,3.0,4264.5,4263.9,2.34522851]
["bitfinex","ETHUSD",1755507351230,3.0,4264.5,4263.8,6.0763126]
["bitfinex","ETHUSD",1755507351437,3.0,4264.5,4263.9,2.34526317]
["bitfinex","ETHUSD",1755507351843,2.34494463,4264.5,4263.8,6.07731209]
["bitfinex","ETHUSD",1755507352350,3.0,4264.5,4263.8,6.07731209]
["bitfinex","ETHUSD",1755507352502,2.81059595,4264.6,4263.8,6.07731209]
["bitfinex","ETHUSD",1755507352503,0.4657,4264.6,4263.9,2.34524413]
["bitfinex","ETHUSD",1755507352698,0.17410175,4264.7,4263.8,3.732]
["bitfinex","ETHUSD",1755507352934,0.002,4264.9,4263.9,0.0234527]
["bitfinex","ETHUSD",1755507353157,0.002,4264.9,4264.3,2.34504413]
["bitfinex","ETHUSD",1755507353307,0.002,4264.9,4264.4,3.726]
["bitfinex","ETHUSD",1755507353810,0.002,4264.9,4263.9,0.4593]
["bitfinex","ETHUSD",1755507353811,33.4657,4264.8,4264.5,3.725]
["bitfinex","ETHUSD",1755507354128,2.3478,4264.7,4264.5,3.726]
["bitfinex","ETHUSD",1755507354836,0.4657,4264.7,4264.5,3.726]
["bitfinex","ETHUSD",1755507355038,0.4657,4264.7,4263.8,0.001]
["bitfinex","ETHUSD",1755507355039,3.0,4264.4,4263.8,0.001]
["bitfinex","ETHUSD",1755507355237,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507355534,35.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507355726,35.6925906,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507355924,38.0403906,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507356125,37.91020905,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507356332,38.04049202,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507356519,38.15799513,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507357202,8.15799513,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507357514,38.15799513,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507358635,35.81019513,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507358841,35.46287076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507360050,35.46207076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507360652,35.92777076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507361417,2.34543578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507361654,39.63295338,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507361842,41.98075338,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507362152,33.34678011,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507362452,35.34543578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507364667,37.69323578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507365051,35.81113578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507365243,35.34543578,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507365427,3.0,4263.6,4263.4,0.001]
["bitfinex","ETHUSD",1755507365633,2.52207166,4264.7,4263.5,2.4088]
["bitfinex","ETHUSD",1755507365951,2.52207166,4264.7,4264.0,2.34520428]
["bitfinex","ETHUSD",1755507365952,30.0,4264.4,4264.0,2.34520428]
["bitfinex","ETHUSD",1755507366131,30.0,4264.4,4264.0,0.4593]
["bitfinex","ETHUSD",1755507366132,3.0,4264.3,4264.0,0.4593]
["bitfinex","ETHUSD",1755507366332,1.25808029,4264.5,4264.0,2.2978]
["bitfinex","ETHUSD",1755507366532,3.0,4264.3,4263.8,2.34531847]
["bitfinex","ETHUSD",1755507366732,4.25808029,4264.5,4263.6,2.3454214]
["bitfinex","ETHUSD",1755507366968,4.25808029,4264.5,4263.5,0.35198]
["bitfinex","ETHUSD",1755507366969,2.34510642,4264.2,4263.5,0.35198]
["bitfinex","ETHUSD",1755507367167,3.0,4264.0,4263.5,0.35198]
["bitfinex","ETHUSD",1755507367463,3.0,4263.8,4263.5,0.35198]
["bitfinex","ETHUSD",1755507367669,3.0,4264.0,4263.5,0.111]
["bitfinex","ETHUSD",1755507367839,3.0,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755507368034,3.0,4264.0,4263.6,2.34542159]
["bitfinex","ETHUSD",1755507368233,3.0,4263.8,4263.6,2.34542159]
["bitfinex","ETHUSD",1755507368479,5.34506896,4264.3,4263.6,2.34542159]
["bitfinex","ETHUSD",1755507368637,3.0,4264.1,4263.5,0.111]
["bitfinex","ETHUSD",1755507368837,30.0,4264.0,4263.5,0.111]
["bitfinex","ETHUSD",1755507369250,30.0,4264.0,4263.5,2.45648426]
["bitfinex","ETHUSD",1755507369775,3.0,4263.9,4263.5,0.111]
["bitfinex","ETHUSD",1755507369974,2.34520176,4264.1,4263.5,0.111]
["bitfinex","ETHUSD",1755507370176,3.0,4263.9,4263.5,0.111]
["bitfinex","ETHUSD",1755507370464,2.34523345,4264.0,4263.5,0.111]
["bitfinex","ETHUSD",1755507370667,30.0,4263.9,4263.5,0.111]
["bitfinex","ETHUSD",1755507370867,3.0,4263.8,4263.5,0.111]
["bitfinex","ETHUSD",1755507371055,3.0,4264.0,4263.5,0.111]
["bitfinex","ETHUSD",1755507371240,3.0,4263.8,4263.5,4.73888182]
["bitfinex","ETHUSD",1755507371437,0.1176,4263.9,4263.6,2.34543051]
["bitfinex","ETHUSD",1755507371742,3.0,4264.4,4263.7,4.62777384]
["bitfinex","ETHUSD",1755507371964,3.0,4264.2,4263.9,2.34523267]
["bitfinex","ETHUSD",1755507372166,3.0,4264.2,4263.7,4.62777384]
["bitfinex","ETHUSD",1755507372167,1.25808029,4264.5,4264.4,2.34499577]
["bitfinex","ETHUSD",1755507372339,1.25808029,4264.5,4264.4,5.09640492]
["bitfinex","ETHUSD",1755507372540,1.25808029,4264.5,4264.4,8.93000492]
["bitfinex","ETHUSD",1755507372984,1.25808029,4264.5,4264.4,6.64760492]
["bitfinex","ETHUSD",1755507373491,1.25808029,4264.5,4264.4,8.93000492]
["bitfinex","ETHUSD",1755507374293,1.25808029,4264.5,4264.4,8.46099577]
["bitfinex","ETHUSD",1755507374474,1.25808029,4264.5,4264.4,6.17859577]
["bitfinex","ETHUSD",1755507374671,1.25808029,4264.5,4264.4,3.8336]
["bitfinex","ETHUSD",1755507374866,1.25808029,4264.5,4264.4,6.17859577]
["bitfinex","ETHUSD",1755507375072,1.25808029,4264.5,4264.4,8.00349577]
["bitfinex","ETHUSD",1755507375701,1.25808029,4264.5,4264.4,6.17859577]
["bitfinex","ETHUSD",1755507376701,1.25808029,4264.5,4264.4,8.46099577]
["bitfinex","ETHUSD",1755507377068,1.25808029,4264.5,4264.4,10.09160518]
["bitfinex","ETHUSD",1755507377271,0.002,4264.9,4264.8,2.89477583]
["bitfinex","ETHUSD",1755507377586,0.002,4264.9,4264.8,6.60877583]
["bitfinex","ETHUSD",1755507377795,0.002,4264.9,4264.8,8.89117583]
["bitfinex","ETHUSD",1755507378616,0.002,4264.9,4264.8,9.00877583]
["bitfinex","ETHUSD",1755507378820,0.002,4264.9,4264.8,10.14413837]
["bitfinex","ETHUSD",1755507380714,1e-08,4264.9,4264.8,10.14413837]
["bitfinex","ETHUSD",1755507383287,1e-08,4264.9,4264.8,9.68663837]
["bitfinex","ETHUSD",1755507383486,1e-08,4264.9,4264.8,10.14413837]
["bitfinex","ETHUSD",1755507384817,0.002,4265.4,4264.8,10.14413837]
["bitfinex","ETHUSD",1755507384983,0.00120001,4265.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1755507385182,0.00120001,4265.4,4265.3,6.17010097]
["bitfinex","ETHUSD",1755507386490,0.45160001,4265.4,4265.3,0.1176]
["bitfinex","ETHUSD",1755507386818,2.28280001,4265.4,4265.3,3.8226]
["bitfinex","ETHUSD",1755507387030,2.28280001,4265.4,4265.3,3.705]
["bitfinex","ETHUSD",1755507387031,5.28280001,4265.4,4265.3,3.705]
["bitfinex","ETHUSD",1755507387310,2.28280001,4265.4,4265.3,3.705]
["bitfinex","ETHUSD",1755507387874,5.28280001,4265.4,4265.3,3.705]
["bitfinex","ETHUSD",1755507388079,5.28280001,4265.4,4265.1,3.703]
["bitfinex","ETHUSD",1755507388279,5.2816,4265.3,4265.1,3.703]
["bitfinex","ETHUSD",1755507388928,0.4504,4265.2,4265.1,3.703]
["bitfinex","ETHUSD",1755507389827,2.2816,4265.2,4265.1,3.703]
["bitfinex","ETHUSD",1755507391018,2.2816,4265.2,4264.9,2.46231692]
["bitfinex","ETHUSD",1755507391019,2.2816,4265.2,4264.8,3.7]
["bitfinex","ETHUSD",1755507391226,3.0,4265.0,4264.8,3.7]
["bitfinex","ETHUSD",1755507391381,2.34472086,4264.9,4264.8,3.7]
["bitfinex","ETHUSD",1755507391589,2.34472086,4264.9,4264.5,0.1176]
["bitfinex","ETHUSD",1755507391590,3.0,4264.8,4264.6,3.699]
["bitfinex","ETHUSD",1755507391815,33.0,4264.6,4264.3,0.001]
["bitfinex","ETHUSD",1755507391998,3.0,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507392217,0.1176,4264.9,4264.3,0.001]
["bitfinex","ETHUSD",1755507392398,3.0,4264.7,4264.3,3.7]
["bitfinex","ETHUSD",1755507392615,2.2816,4264.6,4264.3,3.7]
["bitfinex","ETHUSD",1755507392918,0.1176,4264.9,4264.3,6.04503433]
["bitfinex","ETHUSD",1755507393095,3.0,4264.7,4264.4,2.34494178]
["bitfinex","ETHUSD",1755507393414,0.1176,4264.9,4264.4,2.34494178]
["bitfinex","ETHUSD",1755507393615,0.568,4264.9,4264.5,2.3449248]
["bitfinex","ETHUSD",1755507393784,0.568,4264.9,4264.6,3.697]
["bitfinex","ETHUSD",1755507395022,0.1176,4264.9,4264.6,3.697]
["bitfinex","ETHUSD",1755507395206,0.1176,4264.9,4264.7,2.34481937]
["bitfinex","ETHUSD",1755507395517,0.568,4265.3,4264.7,2.46243082]
["bitfinex","ETHUSD",1755507395717,3.0,4265.1,4264.7,2.46243082]
["bitfinex","ETHUSD",1755507395926,3.0,4264.9,4264.7,0.1176]
["bitfinex","ETHUSD",1755507396092,3.0,4265.2,4264.7,2.46241281]
["bitfinex","ETHUSD",1755507396293,3.0,4265.0,4264.7,2.46241281]
["bitfinex","ETHUSD",1755507396603,0.1176,4265.3,4264.7,2.46241929]
["bitfinex","ETHUSD",1755507397635,0.1176,4265.3,4264.8,2.34477243]
["bitfinex","ETHUSD",1755507397790,0.1176,4265.3,4264.9,3.696]
["bitfinex","ETHUSD",1755507397992,3.00120001,4265.4,4265.1,2.34459311]
["bitfinex","ETHUSD",1755507397993,0.00120001,4265.4,4265.1,2.34459311]
["bitfinex","ETHUSD",1755507398288,30.0,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755507398700,33.0,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755507398925,3.0,4265.3,4265.2,2.34455594]
["bitfinex","ETHUSD",1755507399529,3.0,4265.3,4265.1,2.46219515]
["bitfinex","ETHUSD",1755507399705,3.0,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1755507400028,3.4297,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1755507400935,3.0,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1755507402141,3.4297,4265.3,4265.1,0.1176]
["bitfinex","ETHUSD",1755507402536,3.0,4265.2,4265.1,0.1176]
["bitfinex","ETHUSD",1755507402834,2.34463098,4265.1,4264.7,3.696]
["bitfinex","ETHUSD",1755507403003,5.34468853,4265.0,4264.6,3.695]
["bitfinex","ETHUSD",1755507403207,2.1612,4264.9,4264.6,3.695]
["bitfinex","ETHUSD",1755507403603,3.0,4264.8,4264.6,3.695]
["bitfinex","ETHUSD",1755507403818,2.46220704,4265.2,4264.6,3.695]
["bitfinex","ETHUSD",1755507404047,3.0,4265.0,4264.6,3.695]
["bitfinex","ETHUSD",1755507404339,2.34461193,4265.1,4264.6,3.695]
["bitfinex","ETHUSD",1755507404548,3.1176,4265.2,4264.5,0.1186]
["bitfinex","ETHUSD",1755507404549,0.4297,4265.0,4264.5,0.1186]
["bitfinex","ETHUSD",1755507404709,2.3448858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507404904,35.90934108,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507405132,37.85345146,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507405855,38.07044434,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507406144,37.85345146,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507408613,37.72319769,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507408946,37.85309979,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507409242,3.0,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507409440,35.1612,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507409627,37.5052858,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507410042,37.72185205,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507410249,41.54785296,4264.6,4264.5,0.001]
["bitfinex","ETHUSD",1755507410451,2.34494079,4264.5,4264.3,0.001]
["bitfinex","ETHUSD",1755507410623,0.56317007,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507410826,34.72277425,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507411147,38.76542528,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507411334,38.5488468,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507411538,41.76555476,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507412044,39.60435476,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507412251,41.76555476,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507412827,35.6916468,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507413242,35.90853832,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507413646,38.06973832,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507414743,7.85308084,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507414943,38.18778223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507416625,45.30778223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507416858,43.57628223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507417075,43.14658223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507417239,46.84258223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507417442,10.58469494,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507417863,12.92969071,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507418453,12.9300132,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507419063,10.45470139,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507419435,10.45483784,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507419684,10.58517941,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507420040,10.45483523,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507420267,10.58518185,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507420442,10.45483523,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507421072,3.33483523,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507421372,3.46523022,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507421968,6.23992599,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507422338,5.81022599,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507422539,3.46523022,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507423068,5.81022599,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507423373,3.46523022,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507423959,3.46517186,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507424163,3.33483523,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507424342,5.81016651,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507424542,5.81016654,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507425678,7.97136654,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507425862,6.23986654,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507426476,9.50616654,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507427441,9.375831,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507427752,39.97689172,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507427939,40.19404143,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507428137,39.7232472,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507428340,41.61456223,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507428569,41.83172803,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507430643,41.6146434,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507430845,41.83194509,4264.4,4264.3,0.001]
["bitfinex","ETHUSD",1755507431075,2.34516076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507431381,39.72261008,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507431791,41.83111008,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507432343,41.92513508,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507432642,40.28743508,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507432849,46.93702971,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507433404,10.68524395,4264.1,4264.0,2.2014]
["bitfinex","ETHUSD",1755507433886,13.03040471,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507434285,13.20193511,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507435562,10.85677435,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507436065,10.85677435,4264.1,4264.0,2.2014]
["bitfinex","ETHUSD",1755507436275,13.20193511,4264.1,4264.0,1.7651]
["bitfinex","ETHUSD",1755507436461,13.20193511,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507436981,13.2032407,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507437492,13.20320359,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507437994,10.85804283,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507438206,13.20320359,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507439296,3.73804283,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507439697,6.08320359,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507439900,6.08313036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507441675,40.24793036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507441916,39.77713036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507442214,40.24793036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507442776,39.77713036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507443481,40.24793036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507444215,39.77713036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507445104,36.08313036,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507445893,36.42321362,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507446202,36.55422579,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507446374,36.08342579,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507446575,36.08345172,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507446777,36.0835103,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507447412,33.73834954,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507447586,3.85594954,4264.1,4264.0,1.7651]
["bitfinex","ETHUSD",1755507447918,0.21800079,4264.1,4264.0,4.72332575]
["bitfinex","ETHUSD",1755507448212,0.096015,4264.5,4264.3,2.34503836]
["bitfinex","ETHUSD",1755507448213,0.002,4264.5,4264.3,2.34503836]
["bitfinex","ETHUSD",1755507448387,0.002,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755507448593,0.002,4264.5,4264.4,4.66299577]
["bitfinex","ETHUSD",1755507449214,0.002,4264.5,4264.4,5.21299577]
["bitfinex","ETHUSD",1755507449419,0.002,4264.5,4264.4,5.96880277]
["bitfinex","ETHUSD",1755507454541,0.002,4264.5,4264.4,5.41880277]
["bitfinex","ETHUSD",1755507454843,0.002,4264.5,4264.4,3.8096]
["bitfinex","ETHUSD",1755507455036,0.002,4264.5,4264.4,8.35499577]
["bitfinex","ETHUSD",1755507455826,0.002,4264.5,4264.4,8.90499577]
["bitfinex","ETHUSD",1755507457446,1e-08,4264.5,4264.4,8.90499577]
["bitfinex","ETHUSD",1755507459148,0.002,4265.0,4264.9,2.89472086]
["bitfinex","ETHUSD",1755507459149,0.00120001,4265.0,4264.9,2.89472086]
["bitfinex","ETHUSD",1755507459317,0.00120001,4265.0,4264.9,6.58572086]
["bitfinex","ETHUSD",1755507459519,0.00120001,4265.0,4264.9,8.74472086]
["bitfinex","ETHUSD",1755507465769,0.00120001,4265.0,4264.9,4.61422086]
["bitfinex","ETHUSD",1755507465974,0.00120001,4265.0,4264.9,3.01232086]
["bitfinex","ETHUSD",1755507466173,0.00120001,4265.4,4265.0,0.55]
["bitfinex","ETHUSD",1755507466371,0.11000001,4265.5,4265.4,2.894446]
["bitfinex","ETHUSD",1755507466372,1e-08,4265.5,4265.4,2.894446]
["bitfinex","ETHUSD",1755507466588,1e-08,4265.5,4265.4,8.64829046]
["bitfinex","ETHUSD",1755507466735,1e-08,4265.5,4265.4,8.624846]
["bitfinex","ETHUSD",1755507466940,1e-08,4265.5,4265.4,9.73354619]
["bitfinex","ETHUSD",1755507468181,1e-08,4265.8,4265.7,2.89428112]
["bitfinex","ETHUSD",1755507468381,1e-08,4265.8,4265.7,6.72432393]
["bitfinex","ETHUSD",1755507468591,1e-08,4265.8,4265.7,8.74228112]
["bitfinex","ETHUSD",1755507468799,1e-08,4265.8,4265.7,10.19625921]
["bitfinex","ETHUSD",1755507469598,1e-08,4265.8,4265.7,8.15485921]
["bitfinex","ETHUSD",1755507470297,1e-08,4265.8,4265.7,10.19625921]
["bitfinex","ETHUSD",1755507470861,1e-08,4265.8,4265.7,8.15485921]
["bitfinex","ETHUSD",1755507471578,1e-08,4265.8,4265.7,10.19625921]
["bitfinex","ETHUSD",1755507472093,1e-08,4265.8,4265.7,7.60385921]
["bitfinex","ETHUSD",1755507472295,1e-08,4265.8,4265.7,8.15385921]
["bitfinex","ETHUSD",1755507472503,3.0,4265.6,4263.9,0.001]
["bitfinex","ETHUSD",1755507472661,3.0,4265.4,4264.1,0.001]
["bitfinex","ETHUSD",1755507472864,1.35964135,4265.3,4264.2,3.688]
["bitfinex","ETHUSD",1755507473192,2.0407,4265.5,4264.9,2.34471302]
["bitfinex","ETHUSD",1755507473392,2.0407,4265.5,4264.9,6.03271302]
["bitfinex","ETHUSD",1755507473593,1.6026,4265.5,4264.9,3.688]
["bitfinex","ETHUSD",1755507473792,3.0,4265.6,4264.7,3.688]
["bitfinex","ETHUSD",1755507473793,5.34454187,4265.3,4264.7,3.688]
["bitfinex","ETHUSD",1755507473960,5.34454187,4265.3,4264.5,2.45493561]
["bitfinex","ETHUSD",1755507473961,32.3445671,4265.2,4264.5,3.798]
["bitfinex","ETHUSD",1755507474161,2.0407,4265.1,4264.5,3.798]
["bitfinex","ETHUSD",1755507474361,2.3445671,4265.2,4264.5,3.798]
["bitfinex","ETHUSD",1755507474666,2.0407,4265.1,4264.5,3.798]
["bitfinex","ETHUSD",1755507475299,2.0407,4265.1,4264.5,6.14293219]
["bitfinex","ETHUSD",1755507475498,0.4381,4265.0,4264.5,6.14293219]
["bitfinex","ETHUSD",1755507476108,0.4381,4264.9,4264.5,3.798]
["bitfinex","ETHUSD",1755507476313,0.4381,4265.3,4264.5,6.5227219]
["bitfinex","ETHUSD",1755507476474,30.0,4265.2,4264.8,2.34476466]
["bitfinex","ETHUSD",1755507476679,2.0407,4265.4,4264.9,3.687]
["bitfinex","ETHUSD",1755507476879,0.43810001,4265.8,4264.9,3.687]
["bitfinex","ETHUSD",1755507477194,3.0,4265.7,4265.1,2.3446077]
["bitfinex","ETHUSD",1755507477394,0.65538519,4265.6,4265.2,3.688]
["bitfinex","ETHUSD",1755507477596,0.4381,4265.6,4265.2,3.688]
["bitfinex","ETHUSD",1755507477896,2.0407,4265.5,4265.2,3.688]
["bitfinex","ETHUSD",1755507478105,2.25798519,4265.4,4265.2,3.688]
["bitfinex","ETHUSD",1755507478299,2.0407,4265.3,4265.2,3.688]
["bitfinex","ETHUSD",1755507478614,2.25827487,4265.3,4264.9,3.687]
["bitfinex","ETHUSD",1755507478802,2.0407,4265.2,4264.9,6.03171354]
["bitfinex","ETHUSD",1755507479113,2.3443449,4265.6,4264.9,6.03171354]
["bitfinex","ETHUSD",1755507479114,2.0407,4265.1,4264.9,3.687]
["bitfinex","ETHUSD",1755507479319,3.0,4265.5,4264.9,3.687]
["bitfinex","ETHUSD",1755507479505,2.0407,4265.0,4264.9,3.687]
["bitfinex","ETHUSD",1755507479680,0.4381,4265.0,4264.9,6.03170446]
["bitfinex","ETHUSD",1755507480208,0.4381,4265.0,4264.9,3.687]
["bitfinex","ETHUSD",1755507480382,2.0407,4265.0,4264.9,3.687]
["bitfinex","ETHUSD",1755507481396,2.0407,4265.0,4264.7,3.688]
["bitfinex","ETHUSD",1755507481624,2.3445017,4265.3,4264.7,3.688]
["bitfinex","ETHUSD",1755507481796,2.0407,4264.9,4264.7,6.03282824]
["bitfinex","ETHUSD",1755507481991,1.6026,4264.9,4264.7,6.03282824]
["bitfinex","ETHUSD",1755507482303,0.4381,4264.8,4264.7,6.03282824]
["bitfinex","ETHUSD",1755507482705,0.4381,4264.8,4264.7,6.15042824]
["bitfinex","ETHUSD",1755507482883,0.4381,4265.2,4264.7,6.15042824]
["bitfinex","ETHUSD",1755507483084,0.4381,4265.1,4264.8,2.34477583]
["bitfinex","ETHUSD",1755507483301,2.0407,4265.0,4264.7,3.8056]
["bitfinex","ETHUSD",1755507483634,2.3448406,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755507483800,33.21688642,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507484002,7.60327222,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507484197,7.72087222,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507484451,37.72087222,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507484900,38.11764107,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507485095,38.24817137,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507486635,38.11764107,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507487036,38.24806075,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507487413,37.90008328,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507487734,38.11736523,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507488100,38.24773511,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507488498,38.11736523,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507489326,37.90008328,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507490047,38.01008328,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507490229,38.22713682,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507490428,38.01008328,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507490829,37.79239686,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507491032,38.00939132,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507491954,45.12930957,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507492113,48.81630957,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507492515,48.63709851,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507492743,18.63709851,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507493116,48.63709851,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507494050,48.63697324,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507494819,18.63697324,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507495320,48.63697324,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507495848,18.63697324,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507496232,48.63697324,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507498268,48.85381996,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507498423,48.98392594,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507498627,49.15716916,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507498825,19.15716916,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507499222,49.15716916,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507500021,48.81021646,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507500227,45.47045851,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507500461,49.15745851,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507500657,48.81036344,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507500861,49.15764811,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755507501438,2.34510576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507501755,39.71392485,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507502260,41.78082485,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507503340,41.78124947,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507506533,48.90124947,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507508572,48.90044947,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507509168,48.68297193,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507509366,48.90239859,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507509865,48.90239806,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507510064,48.33580576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755507510270,35.34516076,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507510437,37.97849936,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507511072,38.07253536,4264.1,4264.0,0.001]
["bitfinex","ETHUSD",1755507511376,2.34527076,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507511550,46.71770936,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507511948,43.14930936,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507512166,46.83430936,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507512350,46.83448702,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507512979,43.14948702,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507513307,46.83448702,4263.9,4263.8,0.001]
["bitfinex","ETHUSD",1755507513468,46.83448702,4263.9,4263.5,0.111]
["bitfinex","ETHUSD",1755507513469,5.34543578,4263.6,4263.5,0.111]
["bitfinex","ETHUSD",1755507513669,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507513869,39.71481708,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507514454,39.82998031,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507514786,40.29598031,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507515473,40.29598031,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507515986,0.56661626,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507516283,3.68421626,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507516983,0.68421626,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507517156,0.33552948,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507517855,2.45494571,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507518197,5.01908675,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507518362,5.2377942,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507518561,5.4562108,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507518885,5.45621683,4263.3,4263.2,2.1818]
["bitfinex","ETHUSD",1755507519382,5.45621683,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507519607,5.45621683,4263.3,4263.2,2.1513]
["bitfinex","ETHUSD",1755507520404,2.32516663,4263.3,4263.2,4.49695584]
["bitfinex","ETHUSD",1755507520606,1.98914835,4263.3,4263.2,5.26218584]
["bitfinex","ETHUSD",1755507520969,1.98914835,4263.3,4263.2,2.36653]
["bitfinex","ETHUSD",1755507521173,1.98914835,4263.3,4263.2,4.71218584]
["bitfinex","ETHUSD",1755507521725,1.98914835,4263.3,4263.2,2.1513]
["bitfinex","ETHUSD",1755507523521,1.98914835,4263.3,4263.2,4.49695584]
["bitfinex","ETHUSD",1755507527327,1.77072945,4263.3,4263.2,2.1513]
["bitfinex","ETHUSD",1755507527506,1.98921937,4263.3,4263.2,4.49695584]
["bitfinex","ETHUSD",1755507527907,1.77072945,4263.3,4263.2,8.72995584]
["bitfinex","ETHUSD",1755507528126,1.77072945,4263.3,4263.2,9.83762525]
["bitfinex","ETHUSD",1755507531027,1.77072945,4263.3,4263.2,9.95522525]
["bitfinex","ETHUSD",1755507533233,1.76992945,4263.3,4263.2,9.95522525]
["bitfinex","ETHUSD",1755507539329,1.76992945,4263.3,4263.2,9.48832525]
["bitfinex","ETHUSD",1755507539538,1.76992945,4263.3,4263.2,9.95522525]
["bitfinex","ETHUSD",1755507539736,1.76992945,4263.3,4263.2,7.80492525]
["bitfinex","ETHUSD",1755507539902,1.76992945,4263.3,4263.2,9.95522525]
["bitfinex","ETHUSD",1755507540832,1.76992945,4263.3,4263.2,6.14525584]
["bitfinex","ETHUSD",1755507544746,1.76992945,4263.3,4263.2,6.61215584]
["bitfinex","ETHUSD",1755507545515,1.76992945,4263.3,4263.2,6.14525584]
["bitfinex","ETHUSD",1755507548930,1.76992945,4263.3,4263.2,6.58435584]
["bitfinex","ETHUSD",1755507549143,1.76992945,4263.3,4263.2,6.14525584]
["bitfinex","ETHUSD",1755507549751,1.76992945,4263.3,4263.2,9.68116792]
["bitfinex","ETHUSD",1755507550752,1.76992945,4263.3,4263.2,7.58836792]
["bitfinex","ETHUSD",1755507551056,1.76992945,4263.3,4263.2,7.03836792]
["bitfinex","ETHUSD",1755507551256,1.76992945,4263.3,4263.2,6.14525584]
["bitfinex","ETHUSD",1755507552933,1.76992945,4263.3,4263.2,3.7996]
["bitfinex","ETHUSD",1755507553126,2.44069201,4263.3,4263.2,6.14525584]
["bitfinex","ETHUSD",1755507553837,6.98819201,4263.3,4263.2,3.7976]
["bitfinex","ETHUSD",1755507554039,6.98819321,4263.3,4263.2,3.7976]
["bitfinex","ETHUSD",1755507554218,6.98819321,4263.3,4263.2,3.68]
["bitfinex","ETHUSD",1755507555756,6.98819321,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507555960,7.33723265,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507556326,9.55190659,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507556622,9.68276948,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507557251,39.68274363,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507558154,39.68194363,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507560256,32.45569178,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507560433,1.98939321,4263.3,4263.2,4.43945584]
["bitfinex","ETHUSD",1755507560633,1.77112945,4263.3,4263.2,5.61523484]
["bitfinex","ETHUSD",1755507562963,1.77112945,4263.3,4263.2,9.84223484]
["bitfinex","ETHUSD",1755507564468,0.1177199,4264.4,4263.2,9.84223484]
["bitfinex","ETHUSD",1755507564469,1e-08,4264.7,4264.3,0.55]
["bitfinex","ETHUSD",1755507564700,0.112,4265.5,4264.7,2.89483082]
["bitfinex","ETHUSD",1755507564847,0.112,4265.5,4265.0,2.89466588]
["bitfinex","ETHUSD",1755507565048,0.112,4265.5,4265.0,6.71271253]
["bitfinex","ETHUSD",1755507565263,1e-08,4265.2,4265.1,2.89461091]
["bitfinex","ETHUSD",1755507565464,1e-08,4265.5,4265.4,2.894446]
["bitfinex","ETHUSD",1755507565762,1e-08,4265.5,4265.4,6.571446]
["bitfinex","ETHUSD",1755507565951,1e-08,4265.5,4265.4,6.689046]
["bitfinex","ETHUSD",1755507566147,1e-08,4265.5,4265.4,8.781846]
["bitfinex","ETHUSD",1755507583302,0.00120001,4265.7,4265.6,2.34433608]
["bitfinex","ETHUSD",1755507583502,0.00120001,4265.7,4265.6,7.12995429]
["bitfinex","ETHUSD",1755507583692,2.07170001,4265.7,4265.6,7.67995429]
["bitfinex","ETHUSD",1755507584202,0.45470001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507584404,2.07170001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507584704,0.45470001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507584910,0.00120001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507597460,0.45470001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507597626,2.07170001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507597958,0.45470001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507598163,0.00120001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507598864,2.07170001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507599026,0.00120001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507600342,2.07170001,4265.7,4265.6,6.56733608]
["bitfinex","ETHUSD",1755507600542,2.07170001,4265.7,4265.6,2.89433608]
["bitfinex","ETHUSD",1755507600752,2.07170001,4265.7,4265.6,6.56333608]
["bitfinex","ETHUSD",1755507600929,2.07170001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507601470,2.07170001,4265.7,4265.6,6.01333608]
["bitfinex","ETHUSD",1755507601668,0.00120001,4265.7,4265.6,6.01333608]
["bitfinex","ETHUSD",1755507601822,0.00120001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507602019,0.45470001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507602226,2.07170001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507602432,2.07170001,4265.7,4265.6,6.01333608]
["bitfinex","ETHUSD",1755507602779,2.07170001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507603440,2.07170001,4265.7,4265.6,6.01333608]
["bitfinex","ETHUSD",1755507603832,2.07170001,4265.7,4265.6,3.669]
["bitfinex","ETHUSD",1755507604771,0.00120001,4265.7,4265.6,6.01333608]
["bitfinex","ETHUSD",1755507605576,0.00120001,4265.7,4265.6,8.89977389]
["bitfinex","ETHUSD",1755507605733,0.00120001,4265.7,4265.6,9.45157389]
["bitfinex","ETHUSD",1755507607679,0.00040001,4265.7,4265.6,9.45157389]
["bitfinex","ETHUSD",1755507608532,0.00040001,4265.7,4265.6,3.85957389]
["bitfinex","ETHUSD",1755507608838,0.00040001,4265.7,4265.6,7.52757389]
["bitfinex","ETHUSD",1755507609235,0.47230001,4265.7,4265.6,6.12993608]
["bitfinex","ETHUSD",1755507609471,1.97620001,4265.7,4265.6,6.67993608]
["bitfinex","ETHUSD",1755507609655,1.97502804,4265.7,4265.6,6.67993608]
["bitfinex","ETHUSD",1755507610254,1.97502804,4265.7,4265.6,6.12993608]
["bitfinex","ETHUSD",1755507611692,1.97502804,4265.7,4265.6,6.67993608]
["bitfinex","ETHUSD",1755507612745,1.97502804,4265.7,4265.6,6.12993608]
["bitfinex","ETHUSD",1755507613267,1.97502804,4265.7,4265.6,3.7856]
["bitfinex","ETHUSD",1755507613451,0.2189195,4265.7,4265.6,6.12993608]
["bitfinex","ETHUSD",1755507613704,1.9758,4265.7,4265.6,3.7856]
["bitfinex","ETHUSD",1755507614030,2.1947195,4265.7,4265.6,3.7856]
["bitfinex","ETHUSD",1755507614246,2.1947195,4265.7,4265.4,3.667]
["bitfinex","ETHUSD",1755507614247,1.9758,4265.7,4265.4,3.667]
["bitfinex","ETHUSD",1755507614382,1.72273259,4265.6,4265.4,3.7846]
["bitfinex","ETHUSD",1755507614592,2.19451724,4265.5,4265.4,3.7846]
["bitfinex","ETHUSD",1755507615110,2.19451724,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755507615912,2.32563584,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755507616114,7.67002688,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755507616338,7.67002688,4265.5,4265.3,0.001]
["bitfinex","ETHUSD",1755507616339,5.344446,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507616513,5.68076324,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507616715,7.65656324,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507617434,2.31211724,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507617597,5.0934,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507617802,5.3116525,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507618251,4.6560985,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507618404,2.31162046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507618605,5.31162046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507619405,4.65606646,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507619610,2.31162046,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507620436,4.65606646,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507621218,37.65606646,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507621448,37.78683206,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507622427,38.00473922,4265.4,4265.3,0.001]
["bitfinex","ETHUSD",1755507623717,2.34466588,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755507624062,39.69509538,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755507624360,41.45298822,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755507626523,41.67076029,4265.0,4264.9,0.001]
["bitfinex","ETHUSD",1755507626719,41.67076029,4265.0,4264.7,0.001]
["bitfinex","ETHUSD",1755507626720,2.34477583,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755507626935,35.91098071,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755507627270,37.88678071,4264.8,4264.7,0.001]
["bitfinex","ETHUSD",1755507627475,2.3448858,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755507627657,39.57581607,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755507627831,41.66921607,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755507628177,41.84782858,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755507628525,38.18282858,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755507628964,2.34505077,4264.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507629165,2.34543578,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507629465,39.34570126,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507629624,41.32150126,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507629819,41.45194904,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507630124,41.56163296,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507630536,48.68163296,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507630939,45.01663296,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507631219,48.68163296,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507631422,48.55120902,4263.6,4263.2,0.001]
["bitfinex","ETHUSD",1755507632053,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507632256,39.47500779,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507632464,41.32057406,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755507634355,41.32057406,4263.3,4262.7,0.001]
["bitfinex","ETHUSD",1755507634356,3.0,4263.2,4262.7,0.001]
["bitfinex","ETHUSD",1755507634543,3.0,4263.0,4262.7,0.001]
["bitfinex","ETHUSD",1755507634748,33.88237324,4263.1,4261.9,0.001]
["bitfinex","ETHUSD",1755507634749,2.34631628,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755507634958,39.01131628,4262.0,4261.9,0.001]
["bitfinex","ETHUSD",1755507635287,39.01131628,4262.0,4260.7,2.3470202]
["bitfinex","ETHUSD",1755507635288,41.22263031,4262.0,4259.5,0.11]
["bitfinex","ETHUSD",1755507635577,2.46413651,4261.6,4260.5,0.2276]
["bitfinex","ETHUSD",1755507635738,39.34557487,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507635931,41.32137487,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507636162,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507636359,39.01208726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507636636,3.0,4260.6,4260.5,2.1408]
["bitfinex","ETHUSD",1755507637369,3.0,4260.6,4260.5,4.60554235]
["bitfinex","ETHUSD",1755507637974,0.1176,4261.3,4260.7,2.34698658]
["bitfinex","ETHUSD",1755507638138,30.0,4261.2,4260.8,2.34696071]
["bitfinex","ETHUSD",1755507638474,30.0,4261.2,4260.9,2.0037]
["bitfinex","ETHUSD",1755507638633,3.0,4261.1,4260.8,0.1176]
["bitfinex","ETHUSD",1755507638837,3.0,4261.2,4260.9,0.4401]
["bitfinex","ETHUSD",1755507639234,0.1176,4261.3,4260.8,0.1176]
["bitfinex","ETHUSD",1755507639552,0.1176,4261.3,4260.9,2.78702138]
["bitfinex","ETHUSD",1755507639553,3.0,4261.1,4260.9,2.78702138]
["bitfinex","ETHUSD",1755507639858,3.1176,4261.3,4261.0,0.4401]
["bitfinex","ETHUSD",1755507640241,0.1176,4261.3,4261.1,0.4401]
["bitfinex","ETHUSD",1755507640441,3.1176,4261.3,4260.8,0.5577]
["bitfinex","ETHUSD",1755507640676,3.1176,4261.3,4260.9,2.0037]
["bitfinex","ETHUSD",1755507641186,30.0,4260.9,4260.5,0.11]
["bitfinex","ETHUSD",1755507641485,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507641776,35.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507642178,33.0,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507642483,3.0,4260.6,4260.5,2.1137]
["bitfinex","ETHUSD",1755507643096,3.0,4260.6,4260.5,4.46084235]
["bitfinex","ETHUSD",1755507643389,2.34640935,4261.9,4260.6,0.55]
["bitfinex","ETHUSD",1755507643589,32.46404109,4261.8,4261.0,2.34686693]
["bitfinex","ETHUSD",1755507643755,30.0,4261.7,4261.2,0.1176]
["bitfinex","ETHUSD",1755507643979,2.34663627,4261.5,4261.2,0.1176]
["bitfinex","ETHUSD",1755507644175,3.0,4261.3,4261.2,0.1176]
["bitfinex","ETHUSD",1755507644389,5.34670191,4261.3,4260.6,2.78717823]
["bitfinex","ETHUSD",1755507644590,3.1176,4261.3,4260.7,0.1176]
["bitfinex","ETHUSD",1755507645086,2.34697709,4260.8,4260.7,0.1176]
["bitfinex","ETHUSD",1755507645288,2.3470356,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755507645498,2.34698093,4260.8,4260.5,0.11]
["bitfinex","ETHUSD",1755507645861,3.1176,4260.9,4260.5,0.11]
["bitfinex","ETHUSD",1755507646067,2.3469894,4260.8,4260.5,0.11]
["bitfinex","ETHUSD",1755507646363,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507647241,6.665,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755507647892,2.34701713,4260.8,4260.5,0.11]
["bitfinex","ETHUSD",1755507648093,30.0,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755507648242,3.0,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507648781,5.34704579,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755507648974,3.0,4260.7,4260.5,0.11]
["bitfinex","ETHUSD",1755507649579,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507649779,35.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507650373,35.5635946,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507650574,37.6009946,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755507650777,2.34730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507650944,35.56381497,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507651349,35.34730763,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507651542,35.56402725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507651781,36.02552725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507652284,35.56402725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507652580,39.22902725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507652789,39.80812725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507653079,39.34662725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507653296,41.38402725,4260.2,4260.1,0.001]
["bitfinex","ETHUSD",1755507653462,2.34752805,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507653660,33.21671962,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507653983,35.56424767,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507654546,35.56430133,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507654966,37.60169586,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507655383,35.56428881,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507655590,35.74095244,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507655972,36.20245244,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507656160,37.77835244,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507656670,37.72835244,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507657064,35.69015244,4259.8,4259.7,0.001]
["bitfinex","ETHUSD",1755507657285,35.69015244,4259.8,4259.5,0.11]
["bitfinex","ETHUSD",1755507657286,2.34763827,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507657473,36.34699903,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507657678,38.38477587,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507658287,37.92327587,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507658460,38.38477587,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507659088,41.38477587,4259.6,4259.5,0.11]
["bitfinex","ETHUSD",1755507659391,41.38477587,4259.6,4258.9,0.1176]
["bitfinex","ETHUSD",1755507659392,2.347969,4259.0,4258.9,0.1176]
["bitfinex","ETHUSD",1755507659599,5.5651066,4259.0,4258.9,0.1176]
["bitfinex","ETHUSD",1755507660300,3.0,4258.9,4258.7,0.1176]
["bitfinex","ETHUSD",1755507660459,0.2171376,4258.8,4258.7,3.03917802]
["bitfinex","ETHUSD",1755507660662,3.664,4260.1,4259.4,0.55]
["bitfinex","ETHUSD",1755507660876,3.664,4260.1,4258.8,0.1176]
["bitfinex","ETHUSD",1755507660877,3.0,4260.0,4259.5,2.0037]
["bitfinex","ETHUSD",1755507661077,2.34764661,4259.6,4259.5,0.1176]
["bitfinex","ETHUSD",1755507661282,33.0,4259.5,4258.5,0.11]
["bitfinex","ETHUSD",1755507661487,0.13033151,4259.4,4258.5,0.5501]
["bitfinex","ETHUSD",1755507661690,3.0,4259.6,4258.6,1.79845189]
["bitfinex","ETHUSD",1755507661887,3.0,4259.4,4258.7,0.4401]
["bitfinex","ETHUSD",1755507662101,3.0,4259.5,4258.8,1.5636]
["bitfinex","ETHUSD",1755507662399,3.0,4259.5,4258.9,0.4401]
["bitfinex","ETHUSD",1755507662803,0.17253008,4259.8,4259.0,1.5636]
["bitfinex","ETHUSD",1755507662976,2.08246275,4260.0,4259.1,2.78801387]
["bitfinex","ETHUSD",1755507662977,3.0,4259.6,4259.1,2.78801387]
["bitfinex","ETHUSD",1755507663185,30.0,4259.5,4259.4,2.8977485]
["bitfinex","ETHUSD",1755507663476,2.34684492,4261.1,4259.7,0.55]
["bitfinex","ETHUSD",1755507663805,2.34684492,4261.1,4259.5,0.55]
["bitfinex","ETHUSD",1755507663806,30.0,4260.8,4259.5,2.0037]
["bitfinex","ETHUSD",1755507664005,5.43040363,4260.7,4259.6,2.34763243]
["bitfinex","ETHUSD",1755507664312,5.34717118,4260.5,4259.7,0.65925036]
["bitfinex","ETHUSD",1755507664468,3.0,4260.3,4259.8,0.21915036]
["bitfinex","ETHUSD",1755507664668,3.0,4260.3,4259.9,0.21915036]
["bitfinex","ETHUSD",1755507665003,3.0,4260.1,4260.0,0.21915036]
["bitfinex","ETHUSD",1755507665304,5.34725363,4260.3,4259.6,1.5636]
["bitfinex","ETHUSD",1755507665512,3.0,4260.1,4259.6,1.5636]
["bitfinex","ETHUSD",1755507665714,3.0,4260.2,4259.7,0.4401]
["bitfinex","ETHUSD",1755507665920,3.0,4260.7,4259.9,2.34747294]
["bitfinex","ETHUSD",1755507666142,3.664,4260.8,4259.9,0.55]
["bitfinex","ETHUSD",1755507666401,3.002,4260.9,4260.1,2.34732397]
["bitfinex","ETHUSD",1755507666598,0.002,4260.9,4260.2,2.0037]
["bitfinex","ETHUSD",1755507666906,0.11,4260.5,4260.4,2.89719744]
["bitfinex","ETHUSD",1755507667209,0.002,4260.9,4260.4,2.89719744]
["bitfinex","ETHUSD",1755507667210,0.002,4260.9,4260.5,0.55]
["bitfinex","ETHUSD",1755507667421,0.002,4260.9,4260.8,2.89697709]
["bitfinex","ETHUSD",1755507667764,0.002,4260.9,4260.8,4.83907709]
["bitfinex","ETHUSD",1755507668169,0.002,4260.9,4260.8,4.72907709]
["bitfinex","ETHUSD",1755507668369,0.002,4260.9,4260.8,5.43669352]
["bitfinex","ETHUSD",1755507669196,0.002,4260.9,4260.8,3.19971643]
["bitfinex","ETHUSD",1755507669373,0.002,4260.9,4260.3,0.55]
["bitfinex","ETHUSD",1755507669702,2.34714653,4260.5,4260.4,4.213]
["bitfinex","ETHUSD",1755507670071,2.34714653,4260.5,4260.4,3.663]
["bitfinex","ETHUSD",1755507670272,2.34709802,4260.6,4260.4,3.663]
["bitfinex","ETHUSD",1755507670498,2.34719674,4260.5,4259.9,4.213]
["bitfinex","ETHUSD",1755507670670,2.34719137,4260.5,4259.9,4.213]
["bitfinex","ETHUSD",1755507671106,2.34724146,4260.4,4259.9,4.213]
["bitfinex","ETHUSD",1755507671401,2.34725818,4260.3,4259.9,4.6823]
["bitfinex","ETHUSD",1755507671778,2.34725254,4260.3,4260.2,0.1176]
["bitfinex","ETHUSD",1755507672579,2.34753287,4259.8,4259.5,0.22]
["bitfinex","ETHUSD",1755507672778,2.0176,4260.3,4259.8,0.1176]
["bitfinex","ETHUSD",1755507672978,2.34747294,4259.9,4259.6,0.1176]
["bitfinex","ETHUSD",1755507673204,5.34758316,4259.7,4259.6,0.1176]
["bitfinex","ETHUSD",1755507673372,5.34763827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755507673724,35.81673827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755507674294,35.34763827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755507674693,35.34763827,4259.6,4259.5,0.33]
["bitfinex","ETHUSD",1755507675206,2.34763827,4259.6,4259.5,0.33]
["bitfinex","ETHUSD",1755507675412,37.36523827,4259.6,4259.5,0.33]
["bitfinex","ETHUSD",1755507675712,37.83074182,4259.6,4259.5,0.33]
["bitfinex","ETHUSD",1755507676004,37.83074182,4259.6,4259.5,1e-08]
["bitfinex","ETHUSD",1755507676172,5.34802413,4258.9,4258.8,0.001]
["bitfinex","ETHUSD",1755507676377,39.35875265,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755507676577,41.37635265,4258.9,4258.8,1e-08]
["bitfinex","ETHUSD",1755507677012,2.34824468,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1755507677314,39.35880994,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1755507677499,36.28250994,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1755507677698,41.49400994,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1755507677912,41.49384479,4258.5,4258.4,1e-08]
["bitfinex","ETHUSD",1755507678110,2.34846527,4258.1,4257.6,0.001]
["bitfinex","ETHUSD",1755507678418,3.0,4257.9,4257.6,0.001]
["bitfinex","ETHUSD",1755507678578,33.79427552,4258.0,4257.7,1.9421]
["bitfinex","ETHUSD",1755507678579,0.1176,4258.0,4257.7,1.9421]
["bitfinex","ETHUSD",1755507678914,0.1176,4258.0,4257.8,0.4693]
["bitfinex","ETHUSD",1755507679122,3.0,4257.8,4257.6,0.001]
["bitfinex","ETHUSD",1755507679277,35.34868591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507679610,35.46628591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507679923,35.93538591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507680093,3.0,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507680421,3.0,4257.7,4257.6,0.4703]
["bitfinex","ETHUSD",1755507680626,3.0,4257.7,4257.6,1.9431]
["bitfinex","ETHUSD",1755507681126,3.0,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507681796,2.9992,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507682320,32.9992,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507682686,35.34788591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507682881,33.1168,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507683105,32.9992,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507683383,35.34788591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507683724,35.46548591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507684308,37.48308591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755507685094,37.48308591,4257.7,4256.5,0.11]
["bitfinex","ETHUSD",1755507685095,2.34929286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507685300,9.14089286,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507685719,6.7916,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507686189,3.1176,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507686890,3.0,4256.6,4256.5,2.0521]
["bitfinex","ETHUSD",1755507687291,3.0,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507687523,3.0,4256.6,4256.5,2.0521]
["bitfinex","ETHUSD",1755507687819,3.0,4256.6,4256.5,4.51904805]
["bitfinex","ETHUSD",1755507688392,3.0,4256.6,4256.5,0.2276]
["bitfinex","ETHUSD",1755507688822,3.0,4256.6,4256.5,2.57694805]
["bitfinex","ETHUSD",1755507688988,3.0,4256.6,4256.5,3.04624805]
["bitfinex","ETHUSD",1755507689641,3.0,4256.6,4256.5,0.11]
["bitfinex","ETHUSD",1755507690132,0.17736598,4256.9,4256.5,2.0521]
["bitfinex","ETHUSD",1755507690334,2.0176,4257.8,4256.6,1.9421]
["bitfinex","ETHUSD",1755507690504,2.34896875,4257.2,4256.6,1.9421]
["bitfinex","ETHUSD",1755507690689,3.0,4257.0,4256.6,2.34928474]
["bitfinex","ETHUSD",1755507690890,1.5485,4258.6,4256.8,0.55]
["bitfinex","ETHUSD",1755507691089,0.11,4259.5,4256.9,1.9421]
["bitfinex","ETHUSD",1755507691327,0.816108,4259.5,4257.3,0.55]
["bitfinex","ETHUSD",1755507691498,2.34786489,4259.2,4258.4,2.34829983]
["bitfinex","ETHUSD",1755507691690,2.34781742,4259.3,4258.4,2.34829983]
["bitfinex","ETHUSD",1755507691887,0.17947697,4258.7,4257.9,0.4693]
["bitfinex","ETHUSD",1755507692100,3.0,4258.3,4256.9,3.711]
["bitfinex","ETHUSD",1755507692326,2.34885236,4257.4,4256.6,2.34929286]
["bitfinex","ETHUSD",1755507692525,5.34896911,4257.2,4256.4,2.3493946]
["bitfinex","ETHUSD",1755507692727,3.0,4257.0,4256.0,0.001]
["bitfinex","ETHUSD",1755507692924,3.0,4257.1,4256.3,2.34941897]
["bitfinex","ETHUSD",1755507693127,3.0,4257.1,4256.3,2.34940782]
["bitfinex","ETHUSD",1755507693330,2.34907781,4257.0,4256.2,2.34951223]
["bitfinex","ETHUSD",1755507693695,2.34867508,4257.8,4256.1,0.65175]
["bitfinex","ETHUSD",1755507693696,0.4691,4258.2,4256.6,2.51559292]
["bitfinex","ETHUSD",1755507693934,0.4691,4258.2,4256.1,0.65175]
["bitfinex","ETHUSD",1755507693935,30.0,4258.1,4257.0,0.55]
["bitfinex","ETHUSD",1755507694237,3.0,4258.3,4257.8,2.34862298]
["bitfinex","ETHUSD",1755507694444,3.0,4258.1,4257.7,2.34867205]
["bitfinex","ETHUSD",1755507694732,2.34829983,4258.4,4257.5,2.3487555]
["bitfinex","ETHUSD",1755507694936,0.002,4258.5,4257.7,0.55]
["bitfinex","ETHUSD",1755507695105,0.002,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755507695634,0.002,4258.5,4258.4,4.84039983]
["bitfinex","ETHUSD",1755507696248,0.002,4258.5,4257.5,0.4693]
["bitfinex","ETHUSD",1755507696395,0.002,4258.5,4257.6,0.55]
["bitfinex","ETHUSD",1755507696719,0.002,4258.5,4258.1,2.34842892]
["bitfinex","ETHUSD",1755507696916,0.112,4258.5,4258.4,2.34829983]
["bitfinex","ETHUSD",1755507697116,0.112,4258.5,4258.3,2.34834298]
["bitfinex","ETHUSD",1755507697429,1.9737,4258.4,4257.5,3.722]
["bitfinex","ETHUSD",1755507697601,7.1795,4258.3,4256.7,0.4626]
["bitfinex","ETHUSD",1755507697802,2.34877989,4257.6,4256.8,2.34918248]
["bitfinex","ETHUSD",1755507698024,2.34877989,4257.6,4256.7,1.03858]
["bitfinex","ETHUSD",1755507698025,3.0,4257.4,4256.5,0.11]
["bitfinex","ETHUSD",1755507698224,7.32250109,4257.5,4256.5,0.11]
["bitfinex","ETHUSD",1755507698412,30.0,4257.4,4256.5,0.11]
["bitfinex","ETHUSD",1755507698607,2.34890658,4257.3,4256.5,0.11]
["bitfinex","ETHUSD",1755507698847,2.34896877,4257.2,4256.5,0.11]
["bitfinex","ETHUSD",1755507699008,2.34888485,4257.4,4256.6,2.34928925]
["bitfinex","ETHUSD",1755507699210,2.34856471,4258.0,4256.5,0.11]
["bitfinex","ETHUSD",1755507699211,1.9737,4258.0,4256.5,0.11]
["bitfinex","ETHUSD",1755507699542,2.34873222,4257.7,4256.8,2.46676619]
["bitfinex","ETHUSD",1755507699747,0.1176,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507700048,5.46624734,4257.8,4257.2,0.1176]
["bitfinex","ETHUSD",1755507700219,3.0,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1755507700421,0.1176,4257.8,4257.4,2.34884006]
["bitfinex","ETHUSD",1755507700737,3.0,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1755507700940,0.1176,4257.8,4257.3,2.34886466]
["bitfinex","ETHUSD",1755507701109,3.0,4257.6,4257.3,2.34886466]
["bitfinex","ETHUSD",1755507701310,0.1176,4257.8,4257.3,2.34886466]
["bitfinex","ETHUSD",1755507701547,3.0,4257.6,4257.2,2.92916004]
["bitfinex","ETHUSD",1755507701749,0.1176,4257.8,4257.2,2.92916004]
["bitfinex","ETHUSD",1755507701937,30.0,4257.7,4257.2,2.92916004]
["bitfinex","ETHUSD",1755507702438,3.0,4257.6,4257.2,0.5802]
["bitfinex","ETHUSD",1755507702614,3.0,4258.0,4257.6,2.46629556]
["bitfinex","ETHUSD",1755507702814,3.0,4258.0,4257.7,2.34868519]
["bitfinex","ETHUSD",1755507703138,0.1176,4258.3,4257.6,2.46632306]
["bitfinex","ETHUSD",1755507703340,3.0,4258.1,4257.7,2.34867515]
["bitfinex","ETHUSD",1755507703526,0.1176,4258.3,4257.7,2.34867715]
["bitfinex","ETHUSD",1755507703728,3.0,4258.1,4257.6,2.46633122]
["bitfinex","ETHUSD",1755507703930,6.8376,4258.3,4257.6,0.1176]
["bitfinex","ETHUSD",1755507704129,3.0,4258.1,4257.6,0.1176]
["bitfinex","ETHUSD",1755507704329,30.0,4258.2,4257.6,0.1176]
["bitfinex","ETHUSD",1755507704330,3.0,4257.9,4257.6,0.1176]
["bitfinex","ETHUSD",1755507704529,0.1176,4257.9,4257.3,0.1176]
["bitfinex","ETHUSD",1755507704843,2.34895972,4257.3,4256.5,0.111]
["bitfinex","ETHUSD",1755507705079,3.8396,4257.2,4256.6,0.1176]
["bitfinex","ETHUSD",1755507705232,3.0,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507705541,3.0,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507705716,3.4565,4257.1,4256.5,0.111]
["bitfinex","ETHUSD",1755507705923,5.34913214,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507706108,30.0,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507706310,2.34929286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507706844,0.1176,4257.2,4256.5,2.46034613]
["bitfinex","ETHUSD",1755507707162,0.1176,4257.2,4256.5,0.111]
["bitfinex","ETHUSD",1755507707163,0.1176,4257.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507707745,2.4666796,4257.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507707945,3.718,4257.1,4256.5,0.111]
["bitfinex","ETHUSD",1755507708252,2.34913588,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1755507708459,3.0,4257.0,4256.6,0.1176]
["bitfinex","ETHUSD",1755507709562,3.0,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507709894,5.3492024,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507710049,3.0,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507710451,0.1176,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507710847,3.716,4257.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507711078,3.0,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1755507711291,3.0,4256.9,4256.6,2.46684713]
["bitfinex","ETHUSD",1755507711482,3.0,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1755507711685,0.17849888,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507711889,6.714,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507712191,6.714,4257.1,4256.6,2.46687829]
["bitfinex","ETHUSD",1755507712371,3.0,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507712557,6.89201015,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507712759,6.89101015,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507713150,3.17801015,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507713347,0.17801015,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507713663,3.712,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507713859,3.0,4257.1,4256.8,2.46677794]
["bitfinex","ETHUSD",1755507714052,3.0,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507714248,1.9757,4257.8,4256.8,0.1176]
["bitfinex","ETHUSD",1755507714500,1.9757,4257.8,4257.3,2.34886984]
["bitfinex","ETHUSD",1755507714501,33.712,4257.7,4257.3,2.34886984]
["bitfinex","ETHUSD",1755507714814,3.0,4257.5,4257.3,2.34886984]
["bitfinex","ETHUSD",1755507715103,3.0,4257.6,4257.4,2.34880747]
["bitfinex","ETHUSD",1755507715255,3.0,4257.6,4257.3,2.34889453]
["bitfinex","ETHUSD",1755507715458,0.1196,4257.8,4257.3,0.4626]
["bitfinex","ETHUSD",1755507715703,0.002,4257.8,4257.5,0.1176]
["bitfinex","ETHUSD",1755507716074,0.002,4257.8,4257.5,2.4663813]
["bitfinex","ETHUSD",1755507716406,0.1176,4258.1,4257.7,2.34868578]
["bitfinex","ETHUSD",1755507716553,3.8286,4258.1,4257.5,0.1176]
["bitfinex","ETHUSD",1755507716759,6.17707689,4258.1,4257.5,0.1176]
["bitfinex","ETHUSD",1755507717066,6.17707689,4258.1,4256.7,4.36342758]
["bitfinex","ETHUSD",1755507717067,2.34885831,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507717395,3.71,4257.5,4256.8,0.1176]
["bitfinex","ETHUSD",1755507717592,30.0,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507717894,2.34890658,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507718068,2.34896383,4257.2,4256.8,0.1176]
["bitfinex","ETHUSD",1755507718465,1.9737,4257.2,4256.8,0.1176]
["bitfinex","ETHUSD",1755507718765,1.9737,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507718966,2.34891169,4257.3,4256.6,2.34928159]
["bitfinex","ETHUSD",1755507719165,0.1176,4257.1,4256.6,2.34928159]
["bitfinex","ETHUSD",1755507719379,0.1176,4257.1,4256.5,2.57790845]
["bitfinex","ETHUSD",1755507719787,2.34907395,4257.0,4256.5,0.2286]
["bitfinex","ETHUSD",1755507719984,3.0,4256.9,4256.5,0.2286]
["bitfinex","ETHUSD",1755507720300,0.1176,4257.1,4256.5,0.2286]
["bitfinex","ETHUSD",1755507720601,5.644,4258.8,4256.8,2.34918248]
["bitfinex","ETHUSD",1755507720602,0.1176,4257.8,4256.8,2.34918248]
["bitfinex","ETHUSD",1755507720902,0.1176,4258.1,4257.5,0.1176]
["bitfinex","ETHUSD",1755507721103,6.18195497,4258.3,4257.5,0.1176]
["bitfinex","ETHUSD",1755507721310,3.8336,4258.3,4257.5,0.1176]
["bitfinex","ETHUSD",1755507721467,0.29448453,4258.3,4257.8,2.34859521]
["bitfinex","ETHUSD",1755507721660,0.29448453,4258.3,4257.5,2.46638621]
["bitfinex","ETHUSD",1755507721661,0.29448453,4258.3,4257.7,2.34868538]
["bitfinex","ETHUSD",1755507721881,0.29448453,4258.3,4257.3,0.4626]
["bitfinex","ETHUSD",1755507722154,2.64284784,4258.3,4257.8,0.1176]
["bitfinex","ETHUSD",1755507722358,2.34842023,4258.2,4257.8,0.1176]
["bitfinex","ETHUSD",1755507722682,33.715,4258.1,4257.8,0.1176]
["bitfinex","ETHUSD",1755507722859,33.0,4258.0,4257.2,0.1176]
["bitfinex","ETHUSD",1755507723194,33.0,4258.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507723195,2.3490251,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507723398,5.3490251,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507723597,3.4565,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507723909,3.4565,4257.1,4256.6,2.4668815]
["bitfinex","ETHUSD",1755507724199,3.0,4257.1,4256.6,0.1176]
["bitfinex","ETHUSD",1755507724782,0.1176,4257.2,4256.6,0.1176]
["bitfinex","ETHUSD",1755507725397,0.1176,4257.2,4256.7,2.3491912]
["bitfinex","ETHUSD",1755507725693,0.1176,4257.2,4256.6,0.1176]
["bitfinex","ETHUSD",1755507726159,5.34912283,4257.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507726362,2.0913,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507726562,0.5741,4256.9,4256.5,2.46032713]
["bitfinex","ETHUSD",1755507726773,0.1176,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507727698,0.1176,4256.9,4256.6,2.34924367]
["bitfinex","ETHUSD",1755507728200,0.1176,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507728201,3.709,4257.6,4257.0,2.34904696]
["bitfinex","ETHUSD",1755507728497,3.0,4257.5,4257.0,2.34905463]
["bitfinex","ETHUSD",1755507728871,3.0,4257.5,4257.0,2.34906771]
["bitfinex","ETHUSD",1755507729289,3.0,4257.5,4256.9,2.34911106]
["bitfinex","ETHUSD",1755507729775,5.34879803,4257.5,4256.8,2.46676438]
["bitfinex","ETHUSD",1755507729969,2.78525673,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507730301,3.1176,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507730503,0.1176,4257.3,4256.8,2.46677044]
["bitfinex","ETHUSD",1755507730662,3.0,4257.1,4256.9,2.34912112]
["bitfinex","ETHUSD",1755507730859,0.1176,4257.3,4256.8,2.46676814]
["bitfinex","ETHUSD",1755507731102,3.0,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507731273,0.1168,4257.3,4256.8,2.46673496]
["bitfinex","ETHUSD",1755507731476,0.1168,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507731477,3.0,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507731681,2.4657123,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507731886,3.0,4257.1,4256.8,2.46677481]
["bitfinex","ETHUSD",1755507732070,5.46571294,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507732271,3.0,4257.1,4256.8,0.1176]
["bitfinex","ETHUSD",1755507732471,1.9084,4257.2,4256.5,0.111]
["bitfinex","ETHUSD",1755507732704,2.34914416,4256.9,4256.5,0.111]
["bitfinex","ETHUSD",1755507732879,0.1176,4257.0,4256.5,0.111]
["bitfinex","ETHUSD",1755507733074,2.34918781,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507733375,3.0,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507735226,5.34918936,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507735392,4.9084,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507735578,1.9084,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507736094,4.25765806,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507736293,1.9084,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507736489,3.0,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507737019,4.9084,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507737320,7.25759046,4256.8,4256.5,0.111]
["bitfinex","ETHUSD",1755507737505,1.9084,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507737679,4.2576626,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507737885,0.4364,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507738117,1.9084,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507738419,4.9084,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507738623,8.6084,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507738786,41.29251102,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507739002,41.4228423,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507739215,39.5134423,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507739435,39.38311102,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507739610,41.29151102,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507742506,41.07429286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507742706,41.42250009,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507743943,39.39650009,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507744156,7.16477429,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507744438,9.16689286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507744841,41.07529286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507745009,41.42225689,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507747419,41.42222833,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507747611,37.72222833,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507747836,41.41822833,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507748852,0.46453547,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507749073,0.1176,4256.6,4256.5,0.5547]
["bitfinex","ETHUSD",1755507749375,0.1176,4256.6,4256.5,1.9717]
["bitfinex","ETHUSD",1755507749538,2.34872823,4257.7,4256.5,2.16887]
["bitfinex","ETHUSD",1755507749725,0.17888453,4258.3,4256.7,0.55]
["bitfinex","ETHUSD",1755507749944,0.17888453,4258.3,4257.5,0.1176]
["bitfinex","ETHUSD",1755507750262,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755507750437,0.002,4258.3,4258.2,4.32671012]
["bitfinex","ETHUSD",1755507750961,0.17557004,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755507751170,0.17557004,4258.3,4257.5,2.34874287]
["bitfinex","ETHUSD",1755507751171,33.002,4258.3,4257.6,2.34873602]
["bitfinex","ETHUSD",1755507751354,3.002,4258.3,4257.8,0.1176]
["bitfinex","ETHUSD",1755507751551,3.002,4258.3,4258.1,2.34842078]
["bitfinex","ETHUSD",1755507751866,0.002,4258.3,4258.2,1.8607]
["bitfinex","ETHUSD",1755507752066,0.002,4258.3,4257.8,0.1176]
["bitfinex","ETHUSD",1755507752236,0.002,4258.3,4258.2,2.34841012]
["bitfinex","ETHUSD",1755507752770,0.17770331,4258.3,4258.2,4.20911012]
["bitfinex","ETHUSD",1755507753279,0.002,4258.3,4258.2,4.20911012]
["bitfinex","ETHUSD",1755507753443,0.002,4258.3,4258.2,4.87671012]
["bitfinex","ETHUSD",1755507754261,0.002,4258.3,4258.2,0.1176]
["bitfinex","ETHUSD",1755507754431,0.002,4258.3,4257.6,0.4437]
["bitfinex","ETHUSD",1755507754638,3.0,4258.1,4257.4,1.417]
["bitfinex","ETHUSD",1755507755047,2.35035982,4258.3,4257.5,2.34874376]
["bitfinex","ETHUSD",1755507755246,3.0,4258.1,4257.5,2.34874376]
["bitfinex","ETHUSD",1755507755565,2.46798478,4258.3,4257.3,6.05690151]
["bitfinex","ETHUSD",1755507755743,33.0,4258.2,4257.5,0.1176]
["bitfinex","ETHUSD",1755507756079,2.34873424,4257.7,4257.5,0.1176]
["bitfinex","ETHUSD",1755507756367,32.46634966,4257.6,4257.0,0.1176]
["bitfinex","ETHUSD",1755507756566,32.34881396,4257.5,4257.0,0.1176]
["bitfinex","ETHUSD",1755507756774,30.0,4257.4,4257.0,0.1176]
["bitfinex","ETHUSD",1755507756970,32.34886757,4257.4,4256.7,3.707]
["bitfinex","ETHUSD",1755507757160,30.0,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507757467,32.34889699,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507757675,3.706,4257.5,4256.8,0.1176]
["bitfinex","ETHUSD",1755507757676,30.0,4257.3,4256.8,0.1176]
["bitfinex","ETHUSD",1755507757854,30.0,4257.4,4256.8,0.1176]
["bitfinex","ETHUSD",1755507758054,3.705,4257.9,4257.3,2.34886483]
["bitfinex","ETHUSD",1755507758281,0.002,4258.3,4257.3,2.046]
["bitfinex","ETHUSD",1755507758451,0.002,4258.3,4257.7,0.1176]
["bitfinex","ETHUSD",1755507758452,30.0,4258.2,4257.7,0.1176]
["bitfinex","ETHUSD",1755507758646,3.0,4258.1,4257.7,2.46627922]
["bitfinex","ETHUSD",1755507758850,3.0,4258.2,4257.7,2.046]
["bitfinex","ETHUSD",1755507759343,3.0,4258.2,4257.7,0.1176]
["bitfinex","ETHUSD",1755507760186,3.002,4258.3,4258.1,0.1176]
["bitfinex","ETHUSD",1755507760336,33.0,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1755507760538,3.0,4258.2,4258.1,0.1176]
["bitfinex","ETHUSD",1755507761088,3.0,4258.2,4258.1,2.46606527]
["bitfinex","ETHUSD",1755507761240,3.0,4258.2,4258.1,4.39446527]
["bitfinex","ETHUSD",1755507762156,3.0,4258.2,4258.1,4.94446527]
["bitfinex","ETHUSD",1755507762357,3.0,4258.2,4258.1,5.22726051]
["bitfinex","ETHUSD",1755507762552,0.002,4258.3,4258.2,2.89841012]
["bitfinex","ETHUSD",1755507762746,0.002,4258.3,4258.2,4.82681012]
["bitfinex","ETHUSD",1755507762945,0.002,4258.3,4258.2,2.89841012]
["bitfinex","ETHUSD",1755507763375,0.002,4258.3,4258.2,0.55]
["bitfinex","ETHUSD",1755507763575,0.002,4258.3,4258.1,2.46601246]
["bitfinex","ETHUSD",1755507763761,0.002,4258.3,4256.3,2.34944943]
["bitfinex","ETHUSD",1755507763762,30.29956929,4258.2,4256.3,2.34944943]
["bitfinex","ETHUSD",1755507763979,5.34853765,4258.0,4256.7,2.34922527]
["bitfinex","ETHUSD",1755507764180,2.34885872,4257.4,4256.6,0.24604494]
["bitfinex","ETHUSD",1755507764385,3.0,4257.2,4256.6,0.55]
["bitfinex","ETHUSD",1755507764565,3.0,4257.2,4256.4,2.79395177]
["bitfinex","ETHUSD",1755507764768,5.34901389,4257.2,4256.6,0.55]
["bitfinex","ETHUSD",1755507765076,5.34896243,4257.2,4256.5,0.111]
["bitfinex","ETHUSD",1755507765278,2.34929286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507765474,2.3492441,4256.7,4256.5,0.111]
["bitfinex","ETHUSD",1755507765870,35.80099286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507766293,37.28679286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507766887,7.28679286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507767193,7.46408316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507767398,37.46408316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507767765,41.17308316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507768664,39.68728316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507768862,36.23358316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507769063,39.23358316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507769468,39.68528316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507769872,41.17108316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507770469,39.23358316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507771677,39.68528316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507772814,35.97828316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507773117,39.68228316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507773878,39.79988316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507774201,9.79988316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507774586,39.79988316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507775091,36.09588316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507775295,39.22558316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507777396,41.16308316,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507777600,40.98579286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507778489,41.20208082,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507779279,35.34929286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507779510,39.62659286,4256.6,4256.5,0.111]
["bitfinex","ETHUSD",1755507779707,2.34956885,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755507779908,33.706,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755507780110,33.0,4256.1,4256.0,1.9294]
["bitfinex","ETHUSD",1755507780297,33.0,4256.1,4256.0,0.001]
["bitfinex","ETHUSD",1755507780703,2.9992,4256.1,4256.0,4.27902406]
["bitfinex","ETHUSD",1755507780904,0.1176,4256.7,4256.0,2.71222508]
["bitfinex","ETHUSD",1755507781102,3.709,4257.0,4256.1,2.4784]
["bitfinex","ETHUSD",1755507781312,3.709,4256.9,4256.6,0.1176]
["bitfinex","ETHUSD",1755507781513,3.709,4257.0,4256.6,2.46685617]
["bitfinex","ETHUSD",1755507781817,3.8266,4257.2,4256.7,1.9284]
["bitfinex","ETHUSD",1755507782128,30.0,4257.1,4256.7,1.9284]
["bitfinex","ETHUSD",1755507782517,33.708,4257.1,4256.8,1.4838]
["bitfinex","ETHUSD",1755507782681,3.708,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507783017,3.0,4257.4,4257.0,1.9284]
["bitfinex","ETHUSD",1755507784230,2.34896484,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507784628,3.0,4257.2,4256.9,2.046]
["bitfinex","ETHUSD",1755507784798,3.0,4257.2,4257.0,1.9284]
["bitfinex","ETHUSD",1755507784996,0.1176,4257.5,4257.1,0.4446]
["bitfinex","ETHUSD",1755507785195,0.1176,4257.5,4256.9,0.1176]
["bitfinex","ETHUSD",1755507785196,0.1176,4257.5,4257.2,1.9284]
["bitfinex","ETHUSD",1755507785410,3.0,4257.6,4257.3,1.9284]
["bitfinex","ETHUSD",1755507785615,3.0,4257.6,4257.1,2.34900127]
["bitfinex","ETHUSD",1755507785616,3.704,4257.7,4257.4,1.9284]
["bitfinex","ETHUSD",1755507785812,3.0,4257.5,4257.4,1.9284]
["bitfinex","ETHUSD",1755507786013,5.34874811,4257.6,4257.2,0.1176]
["bitfinex","ETHUSD",1755507786685,5.34874811,4257.6,4256.6,2.34928686]
["bitfinex","ETHUSD",1755507786686,2.34890658,4257.3,4256.3,2.79405208]
["bitfinex","ETHUSD",1755507786990,33.702,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507787183,3.702,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507787584,2.0551,4257.5,4256.9,0.1176]
["bitfinex","ETHUSD",1755507787585,0.1176,4257.5,4256.9,0.1176]
["bitfinex","ETHUSD",1755507787784,3.0,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755507787984,30.0,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507788423,32.3490005,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507788629,2.3490005,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507788796,2.34891304,4257.3,4256.9,0.1176]
["bitfinex","ETHUSD",1755507789011,30.0,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507789206,32.34897844,4257.2,4256.9,0.1176]
["bitfinex","ETHUSD",1755507789401,32.34897844,4257.2,4256.3,2.34944789]
["bitfinex","ETHUSD",1755507789402,3.0,4257.2,4256.6,2.34929025]
["bitfinex","ETHUSD",1755507789602,3.0,4257.0,4256.7,0.1176]
["bitfinex","ETHUSD",1755507790210,3.1176,4257.5,4256.8,1.8761]
["bitfinex","ETHUSD",1755507790410,0.33,4257.6,4257.2,2.34896175]
["bitfinex","ETHUSD",1755507790726,0.33,4257.6,4257.4,2.46640827]
["bitfinex","ETHUSD",1755507790922,0.33,4257.6,4257.5,4.77489624]
["bitfinex","ETHUSD",1755507791123,0.33,4257.6,4257.5,5.49903285]
["bitfinex","ETHUSD",1755507791518,0.33,4257.6,4257.5,5.61663285]
["bitfinex","ETHUSD",1755507792041,0.33,4257.6,4257.5,3.26783661]
["bitfinex","ETHUSD",1755507792217,0.33,4257.6,4257.5,2.5437]
["bitfinex","ETHUSD",1755507792412,0.33,4257.6,4257.5,4.89249624]
["bitfinex","ETHUSD",1755507794016,0.33,4257.6,4257.5,2.5437]
["bitfinex","ETHUSD",1755507794216,0.33,4257.6,4257.5,0.1176]
["bitfinex","ETHUSD",1755507794648,2.34856584,4258.0,4257.5,0.1176]
["bitfinex","ETHUSD",1755507795043,3.17935699,4258.2,4257.1,3.697]
["bitfinex","ETHUSD",1755507795222,2.34871788,4257.7,4257.4,0.1176]
["bitfinex","ETHUSD",1755507795559,2.34874326,4257.6,4257.4,0.1176]
["bitfinex","ETHUSD",1755507795756,3.33,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755507796135,2.67879624,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755507796343,4.53309624,4257.5,4257.4,0.1176]
["bitfinex","ETHUSD",1755507796771,2.3491518,4256.9,4256.4,3.695]
["bitfinex","ETHUSD",1755507796973,2.3491518,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1755507797266,5.7821518,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1755507797467,37.2034518,4256.9,4256.8,0.1176]
["bitfinex","ETHUSD",1755507797670,33.0,4256.8,4255.6,0.001]
["bitfinex","ETHUSD",1755507797851,2.34934805,4256.5,4256.1,0.1176]
["bitfinex","ETHUSD",1755507798161,3.0,4256.2,4255.6,0.001]
["bitfinex","ETHUSD",1755507798367,5.34956885,4256.1,4255.8,0.1176]
["bitfinex","ETHUSD",1755507798526,2.34956885,4256.1,4255.8,0.1176]
["bitfinex","ETHUSD",1755507799556,2.34956885,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755507800639,35.78256885,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755507800967,39.47656885,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755507801151,40.89786885,4256.1,4255.6,0.001]
["bitfinex","ETHUSD",1755507803868,2.34978969,4255.7,4255.6,0.001]
["bitfinex","ETHUSD",1755507804186,35.34984491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507804399,37.20414491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507805186,35.34984491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507805547,37.20334491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507806368,35.78204491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507806691,37.20334491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507808051,37.37760725,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755507808254,37.37760725,4255.6,4255.0,0.001]
["bitfinex","ETHUSD",1755507808255,2.35012103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507808474,9.15472103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507808649,39.15472103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507808850,39.58772103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507809051,39.15472103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507809290,35.46772103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507809449,39.15372103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507809649,39.03612103,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507809893,39.15552083,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507810087,39.58852083,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507810293,41.00982083,4255.1,4255.0,0.001]
["bitfinex","ETHUSD",1755507811087,41.00982083,4255.1,4254.5,0.11]
["bitfinex","ETHUSD",1755507811088,2.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507811400,6.8056,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507811703,3.0,4254.6,4254.5,1.9861]
["bitfinex","ETHUSD",1755507811999,3.0,4254.6,4254.5,2.1037]
["bitfinex","ETHUSD",1755507812200,3.0,4254.6,4254.5,0.2276]
["bitfinex","ETHUSD",1755507812362,3.0,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507813303,3.0,4254.6,4254.5,1.9861]
["bitfinex","ETHUSD",1755507813808,37.20469721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507813976,39.15699721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507814211,36.8066,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507814525,33.0,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507814723,3.0,4254.6,4254.5,1.9861]
["bitfinex","ETHUSD",1755507815040,3.0,4254.6,4254.5,4.33655246]
["bitfinex","ETHUSD",1755507815354,3.0,4254.6,4254.5,4.78196771]
["bitfinex","ETHUSD",1755507815833,3.0,4254.6,4254.5,2.54911525]
["bitfinex","ETHUSD",1755507816007,3.0,4254.6,4254.5,4.45415246]
["bitfinex","ETHUSD",1755507816413,3.0,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507816414,35.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507816713,37.20469721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507816908,34.8543,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507817122,33.0,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507818218,35.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507818424,35.80839721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507818938,38.10947945,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755507819299,3.0,4254.5,4253.6,0.001]
["bitfinex","ETHUSD",1755507819639,2.35067391,4254.1,4253.6,0.001]
["bitfinex","ETHUSD",1755507819837,3.0,4253.9,4253.6,0.001]
["bitfinex","ETHUSD",1755507820198,3.0,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507820606,5.35089451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507820801,3.0,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507821014,3.0,4253.7,4253.6,1.8977]
["bitfinex","ETHUSD",1755507821415,3.0,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507821647,0.86450442,4254.4,4253.6,0.001]
["bitfinex","ETHUSD",1755507821648,2.35077648,4254.0,4253.6,0.001]
["bitfinex","ETHUSD",1755507821808,3.0,4253.8,4253.6,0.001]
["bitfinex","ETHUSD",1755507822008,3.69,4253.9,4253.6,1.8977]
["bitfinex","ETHUSD",1755507822317,1.32250442,4254.4,4253.6,1.8977]
["bitfinex","ETHUSD",1755507822318,0.86450442,4254.4,4253.6,0.001]
["bitfinex","ETHUSD",1755507822515,3.0,4254.2,4253.6,0.001]
["bitfinex","ETHUSD",1755507822834,2.35089451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507823035,35.35089451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507823441,35.80889451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507823639,37.23319451,4253.7,4253.6,0.001]
["bitfinex","ETHUSD",1755507824439,5.35094978,4253.6,4253.5,0.03298359]
["bitfinex","ETHUSD",1755507824739,40.93524978,4253.6,4253.5,0.03298359]
["bitfinex","ETHUSD",1755507825239,41.22137345,4253.6,4253.5,0.03298359]
["bitfinex","ETHUSD",1755507826044,41.56723743,4253.6,4253.5,0.03298359]
["bitfinex","ETHUSD",1755507826231,2.35150261,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507826557,0.1176,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507826712,0.84370426,4252.6,4252.5,2.01430001]
["bitfinex","ETHUSD",1755507827044,10.38620687,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507827244,11.81050687,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507827451,4.01630648,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507827752,3.84370426,4252.6,4252.5,1.89670001]
["bitfinex","ETHUSD",1755507828342,3.84370426,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507829416,33.84370426,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507829946,3.84370426,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507830254,3.84290426,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507830841,4.02069673,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507831030,3.84290426,4252.6,4252.5,2.26357111]
["bitfinex","ETHUSD",1755507831230,3.84290426,4252.6,4252.5,4.61512901]
["bitfinex","ETHUSD",1755507831457,0.84290426,4252.6,4252.5,4.61512901]
["bitfinex","ETHUSD",1755507831641,0.84290426,4252.6,4252.5,5.16512901]
["bitfinex","ETHUSD",1755507832148,0.17835077,4253.6,4253.5,2.02100505]
["bitfinex","ETHUSD",1755507832365,0.17835077,4253.6,4253.5,4.58530505]
["bitfinex","ETHUSD",1755507832527,0.458,4254.8,4253.5,4.58530505]
["bitfinex","ETHUSD",1755507832528,0.002,4255.0,4253.6,0.55]
["bitfinex","ETHUSD",1755507832732,0.002,4255.0,4254.9,2.35023149]
["bitfinex","ETHUSD",1755507833270,0.002,4255.0,4254.9,4.79693149]
["bitfinex","ETHUSD",1755507833624,0.002,4255.0,4254.9,4.91453149]
["bitfinex","ETHUSD",1755507833843,0.002,4255.0,4254.9,5.64101838]
["bitfinex","ETHUSD",1755507834053,0.002,4255.0,4254.9,3.01783149]
["bitfinex","ETHUSD",1755507834226,0.002,4255.0,4254.9,4.91453149]
["bitfinex","ETHUSD",1755507835377,0.002,4255.0,4254.9,3.01783149]
["bitfinex","ETHUSD",1755507835524,0.002,4255.0,4254.9,0.1176]
["bitfinex","ETHUSD",1755507837142,0.002,4255.0,4254.9,2.46783149]
["bitfinex","ETHUSD",1755507837352,0.002,4255.0,4254.9,0.1176]
["bitfinex","ETHUSD",1755507837654,2.992,4255.3,4254.9,0.0076]
["bitfinex","ETHUSD",1755507838555,2.35039594,4254.7,4254.4,3.744]
["bitfinex","ETHUSD",1755507839419,2.35039594,4254.7,4253.9,1.0108]
["bitfinex","ETHUSD",1755507839420,3.0,4254.4,4253.8,3.739]
["bitfinex","ETHUSD",1755507839620,2.35067593,4254.1,4253.8,3.739]
["bitfinex","ETHUSD",1755507839823,2.3506269,4254.2,4254.0,0.1176]
["bitfinex","ETHUSD",1755507840534,2.350576,4254.3,4254.0,0.1176]
["bitfinex","ETHUSD",1755507840934,2.35050491,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755507841280,0.1176,4254.6,4254.1,2.47020673]
["bitfinex","ETHUSD",1755507841556,3.0,4254.9,4254.4,0.1176]
["bitfinex","ETHUSD",1755507841762,2.35037133,4254.7,4254.3,0.55]
["bitfinex","ETHUSD",1755507842056,3.0,4254.1,4253.5,0.11]
["bitfinex","ETHUSD",1755507842224,2.35067346,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1755507842427,37.23297346,4254.1,4254.0,0.1176]
["bitfinex","ETHUSD",1755507842628,37.23297346,4254.1,4253.5,0.11]
["bitfinex","ETHUSD",1755507842629,35.35067618,4254.1,4253.5,0.11]
["bitfinex","ETHUSD",1755507842827,5.35057677,4254.3,4254.0,0.1176]
["bitfinex","ETHUSD",1755507843132,3.0,4254.5,4254.0,0.1176]
["bitfinex","ETHUSD",1755507843773,2.3503441,4254.7,4254.0,2.92910701]
["bitfinex","ETHUSD",1755507843925,3.0,4254.5,4254.1,0.02350673]
["bitfinex","ETHUSD",1755507844124,2.35040177,4254.6,4254.0,2.0143]
["bitfinex","ETHUSD",1755507844557,3.0,4254.7,4254.0,2.0143]
["bitfinex","ETHUSD",1755507844746,3.1176,4254.8,4254.1,0.02350673]
["bitfinex","ETHUSD",1755507844948,3.0,4254.9,4254.1,0.55]
["bitfinex","ETHUSD",1755507845150,3.302,4255.0,4254.6,0.1176]
["bitfinex","ETHUSD",1755507845457,5.6521858,4255.0,4254.6,0.1176]
["bitfinex","ETHUSD",1755507845664,3.302,4255.0,4254.6,2.0143]
["bitfinex","ETHUSD",1755507846259,0.302,4255.0,4254.6,0.1176]
["bitfinex","ETHUSD",1755507846455,34.23258269,4254.9,4254.6,0.1176]
["bitfinex","ETHUSD",1755507846670,33.0,4254.8,4254.6,0.1176]
["bitfinex","ETHUSD",1755507846862,33.0,4254.8,4254.2,2.35060796]
["bitfinex","ETHUSD",1755507846863,0.302,4255.0,4254.2,0.55]
["bitfinex","ETHUSD",1755507847058,0.302,4255.0,4254.9,0.1176]
["bitfinex","ETHUSD",1755507847760,3.0,4254.9,4253.6,1.7922]
["bitfinex","ETHUSD",1755507847930,3.0,4254.9,4253.5,0.11]
["bitfinex","ETHUSD",1755507847931,2.46803905,4254.6,4253.8,2.35083542]
["bitfinex","ETHUSD",1755507848129,3.0,4254.4,4254.0,0.1176]
["bitfinex","ETHUSD",1755507848431,0.1176,4254.6,4254.0,0.1176]
["bitfinex","ETHUSD",1755507848628,0.33,4254.3,4254.0,0.1176]
["bitfinex","ETHUSD",1755507850856,0.33,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755507851728,0.33,4254.3,4253.5,5.6362]
["bitfinex","ETHUSD",1755507852071,0.33,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755507855444,0.33,4254.3,4254.2,2.46821821]
["bitfinex","ETHUSD",1755507855765,0.3292,4254.3,4254.2,2.46821821]
["bitfinex","ETHUSD",1755507857082,0.3292,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755507857242,0.7602,4254.3,4254.2,0.1176]
["bitfinex","ETHUSD",1755507857778,0.7602,4254.3,4254.0,2.35072471]
["bitfinex","ETHUSD",1755507858000,0.7602,4254.3,4253.9,2.4683689]
["bitfinex","ETHUSD",1755507858160,0.7602,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755507858364,0.431,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1755507858889,4.07596638,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755507859064,0.431,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507859393,0.7602,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755507860187,0.3292,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755507861564,2.67978697,4254.3,4254.0,0.001]
["bitfinex","ETHUSD",1755507861760,0.431,4254.2,4254.0,0.001]
["bitfinex","ETHUSD",1755507862201,0.431,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507865001,7.17787346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507867200,37.74567346,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507867706,37.96297463,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507867865,7.96297463,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507868070,37.96297463,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507868327,34.21610117,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507868473,3.5678,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507874973,38.39989556,4254.1,4254.0,0.001]
["bitfinex","ETHUSD",1755507875172,38.39989556,4254.1,4252.3,2.3516638]
["bitfinex","ETHUSD",1755507875173,3.6542221,4254.0,4252.3,2.3516638]
["bitfinex","ETHUSD",1755507875393,2.35139983,4252.8,4251.7,4.04337119]
["bitfinex","ETHUSD",1755507875584,3.0,4252.7,4252.2,2.35170637]
["bitfinex","ETHUSD",1755507876609,3.0,4252.7,4252.2,2.35168593]
["bitfinex","ETHUSD",1755507876813,3.0,4252.7,4252.3,2.35166342]
["bitfinex","ETHUSD",1755507877216,3.0,4252.7,4252.3,2.35165052]
["bitfinex","ETHUSD",1755507877576,3.0,4252.7,4252.2,2.35170192]
["bitfinex","ETHUSD",1755507878311,3.0,4252.7,4252.2,2.3516723]
["bitfinex","ETHUSD",1755507878626,3.0,4252.7,4252.3,2.35166591]
["bitfinex","ETHUSD",1755507878804,3.0,4252.7,4252.2,2.35169696]
["bitfinex","ETHUSD",1755507879320,3.0,4252.7,4252.3,2.3516611]
["bitfinex","ETHUSD",1755507879917,3.17209828,4252.7,4252.2,2.35170569]
["bitfinex","ETHUSD",1755507880124,3.73989828,4252.7,4252.2,2.35170569]
["bitfinex","ETHUSD",1755507880419,3.706,4252.6,4252.1,2.3517453]
["bitfinex","ETHUSD",1755507880610,6.05750261,4252.6,4252.1,2.3517453]
["bitfinex","ETHUSD",1755507880771,6.49720261,4252.6,4251.8,1.3358]
["bitfinex","ETHUSD",1755507880970,6.49720261,4252.6,4251.6,0.551]
["bitfinex","ETHUSD",1755507880971,7.77100261,4252.6,4251.7,2.35197527]
["bitfinex","ETHUSD",1755507881225,7.77100261,4252.6,4251.8,2.3519399]
["bitfinex","ETHUSD",1755507881406,7.77100261,4252.6,4251.8,2.35194048]
["bitfinex","ETHUSD",1755507881585,3.707,4252.6,4251.8,1.3358]
["bitfinex","ETHUSD",1755507881904,3.0,4252.6,4252.0,2.35183065]
["bitfinex","ETHUSD",1755507882206,6.707,4252.6,4252.1,2.35175694]
["bitfinex","ETHUSD",1755507882501,9.49820261,4252.6,4252.0,2.35183439]
["bitfinex","ETHUSD",1755507882676,9.49820261,4252.6,4251.9,2.35187076]
["bitfinex","ETHUSD",1755507882876,9.49820261,4252.6,4251.8,2.35191973]
["bitfinex","ETHUSD",1755507883098,10.77200261,4252.6,4251.8,2.35194438]
["bitfinex","ETHUSD",1755507883287,9.49820261,4252.6,4251.8,2.35194438]
["bitfinex","ETHUSD",1755507883615,6.706,4252.6,4252.2,2.35169855]
["bitfinex","ETHUSD",1755507883815,6.706,4252.6,4252.2,2.35168893]
["bitfinex","ETHUSD",1755507884022,9.05750261,4252.6,4252.1,2.3517663]
["bitfinex","ETHUSD",1755507884321,6.706,4252.6,4252.1,2.35175806]
["bitfinex","ETHUSD",1755507884522,3.0,4252.6,4252.1,2.35175806]
["bitfinex","ETHUSD",1755507884690,6.705,4252.6,4252.2,2.35171299]
["bitfinex","ETHUSD",1755507884902,6.705,4252.6,4252.0,2.35182121]
["bitfinex","ETHUSD",1755507885075,6.705,4252.6,4252.2,2.4693002]
["bitfinex","ETHUSD",1755507885276,3.5678,4252.6,4252.0,0.55]
["bitfinex","ETHUSD",1755507885480,6.35900261,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507885681,4.0075,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507886013,7.63280261,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507886712,5.2813,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507886915,4.0075,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507887280,3.5678,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507888323,3.8978,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507889119,7.5968,4252.6,4252.4,0.1176]
["bitfinex","ETHUSD",1755507889889,7.5968,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507889890,41.66180261,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507890136,41.77940261,4252.6,4251.8,0.1176]
["bitfinex","ETHUSD",1755507890505,41.77940261,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507890506,41.99575247,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507892506,42.30356503,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507892998,38.60456503,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507893201,38.08040261,4252.6,4251.6,0.001]
["bitfinex","ETHUSD",1755507893391,38.08040261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507893392,4.0154,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507893597,6.80660261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507894021,6.68900261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507894250,36.80660261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507894418,38.08040261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507895291,41.78740261,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507895795,42.31132684,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507896196,42.6571177,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507896888,38.9501177,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507897090,42.34930514,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507897522,42.13218585,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507897707,42.65614682,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507898306,42.31040129,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507898504,42.65629937,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507898895,38.95029932,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507899124,42.65429932,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507899734,38.95029932,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507900034,42.65429932,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507900203,36.92898676,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507900411,40.28608882,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507900606,41.07203766,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507900813,42.65325664,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507901154,42.92600488,4252.6,4252.5,0.00100001]
["bitfinex","ETHUSD",1755507901566,42.92600488,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755507901859,2.35205569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507902038,9.39408657,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507902221,39.39408657,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507902424,35.68608657,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507902656,39.51212369,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507903024,35.80412369,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507903239,39.51012369,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507903621,35.58756318,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507903923,39.51002569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507904119,39.50902569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507904659,39.50822569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507905162,36.94050749,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507905458,36.93950749,4251.6,4251.5,1.4458]
["bitfinex","ETHUSD",1755507905667,39.29156318,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507905833,39.73126318,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507906153,9.29056318,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507906629,3.23550749,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507906951,6.93750749,4251.6,4251.5,1.4458]
["bitfinex","ETHUSD",1755507907330,3.0,4251.6,4251.5,1.4458]
["bitfinex","ETHUSD",1755507907520,6.701,4251.6,4251.5,4.15101101]
["bitfinex","ETHUSD",1755507907926,6.701,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507907927,39.05305569,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507908127,41.52100463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507908438,42.19727762,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507908622,40.83477762,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507908828,40.04810463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507909047,36.78750463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507909254,40.04810463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507909734,40.48950463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507909932,41.85200463,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507910346,41.98184275,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507910550,42.19823864,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507912051,42.20223864,4251.6,4251.5,0.11]
["bitfinex","ETHUSD",1755507913126,42.78213415,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507913548,42.20223864,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507913736,38.49623864,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507914068,42.20323864,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507914267,36.69233864,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507914482,40.40033864,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507914875,40.40019567,4251.6,4251.5,1e-08]
["bitfinex","ETHUSD",1755507915253,2.35255369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507915451,6.08955369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507915775,9.08955369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507915976,5.69854578,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507916147,39.31579804,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507916348,39.75719804,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507916648,41.46564192,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507917548,40.10314192,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507917750,35.91474192,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507917971,39.31579804,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507918185,39.09955369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507918357,9.09955369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507918697,30.0,4250.8,4250.6,1.332]
["bitfinex","ETHUSD",1755507918876,2.35236333,4251.1,4250.7,1.6841]
["bitfinex","ETHUSD",1755507919205,3.748,4251.0,4250.8,1.331]
["bitfinex","ETHUSD",1755507919404,3.748,4251.0,4250.6,0.001]
["bitfinex","ETHUSD",1755507919405,2.35255369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507919581,6.10055369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507920162,3.748,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507920487,6.10055369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507921057,36.54195369,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507921293,38.12078627,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507921500,41.25058219,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507921665,41.4669093,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755507921867,41.79699041,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507922307,43.20799041,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507922468,41.79699041,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507923264,41.4669093,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507923697,41.79699041,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507924007,40.1064093,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507924362,35.9150093,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507924580,39.6610093,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507924901,39.66033815,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507925107,41.46423815,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507925288,11.58183815,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507925466,41.58181737,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507925666,41.58185692,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507925882,40.21935692,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507926173,36.03195692,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507926374,39.55888597,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507926603,39.42923637,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507927198,39.55893319,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507928001,35.68632679,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507928201,39.42832679,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507928823,39.60165543,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507929123,39.60174066,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507929300,39.38468233,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507929502,39.60095236,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507929706,32.64468233,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507929909,4.03092864,4250.7,4250.6,1.68410001]
["bitfinex","ETHUSD",1755507930090,3.91332864,4250.7,4250.6,1.68410001]
["bitfinex","ETHUSD",1755507930286,0.17532864,4250.7,4250.6,4.10064905]
["bitfinex","ETHUSD",1755507930594,3.739,4251.0,4250.7,2.35255369]
["bitfinex","ETHUSD",1755507930920,3.739,4251.2,4250.8,1.6841]
["bitfinex","ETHUSD",1755507931120,3.739,4251.2,4250.9,1.331]
["bitfinex","ETHUSD",1755507931416,6.09128704,4251.2,4250.7,1.331]
["bitfinex","ETHUSD",1755507931619,3.0,4251.1,4250.9,1.331]
["bitfinex","ETHUSD",1755507932188,3.0,4251.1,4250.7,2.35255186]
["bitfinex","ETHUSD",1755507932422,3.17282208,4251.1,4250.9,2.35243899]
["bitfinex","ETHUSD",1755507932633,0.332,4251.6,4251.4,2.3521555]
["bitfinex","ETHUSD",1755507932932,0.332,4251.6,4250.9,0.61897822]
["bitfinex","ETHUSD",1755507932933,0.332,4251.6,4251.5,1.4486]
["bitfinex","ETHUSD",1755507933492,0.332,4251.6,4251.5,1.331]
["bitfinex","ETHUSD",1755507934009,33.0,4251.5,4250.7,1.331]
["bitfinex","ETHUSD",1755507934190,2.35241926,4251.0,4250.6,1e-08]
["bitfinex","ETHUSD",1755507934392,3.0,4250.8,4250.6,1e-08]
["bitfinex","ETHUSD",1755507935428,9.08955369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507935623,6.737,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507935829,9.08955369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507936620,3.0,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507936804,6.735,4250.7,4250.6,1.33100001]
["bitfinex","ETHUSD",1755507937004,6.735,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507937220,9.08755369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507938722,9.51735369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507938918,9.08755369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507939448,6.735,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507939632,6.73,4250.7,4250.6,1.25800001]
["bitfinex","ETHUSD",1755507940230,6.73,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507940435,6.73,4250.7,4250.6,1.25800001]
["bitfinex","ETHUSD",1755507941131,3.0,4250.7,4250.6,1.25800001]
["bitfinex","ETHUSD",1755507941314,3.0,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507944511,5.35255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507945043,9.07455369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507945539,6.722,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507946708,3.0,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507947045,6.722,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507947948,9.07455369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507948506,3.0,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507948819,3.0,4250.7,4250.6,4.65483514]
["bitfinex","ETHUSD",1755507949013,3.0,4250.7,4250.6,5.34306304]
["bitfinex","ETHUSD",1755507950741,0.002,4251.2,4251.1,4.08103233]
["bitfinex","ETHUSD",1755507951345,0.002,4251.2,4251.1,4.63103233]
["bitfinex","ETHUSD",1755507952310,0.002,4251.2,4251.1,4.27793233]
["bitfinex","ETHUSD",1755507952546,0.002,4251.2,4251.1,5.29406617]
["bitfinex","ETHUSD",1755507953047,0.002,4251.2,4251.1,4.94096617]
["bitfinex","ETHUSD",1755507953919,0.0012,4251.2,4251.1,4.94096617]
["bitfinex","ETHUSD",1755507954552,0.0012,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755507954553,33.0012,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755507954709,2.35255369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507954914,39.18215369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507955223,40.85235369,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507955422,41.66931293,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507955627,41.67031293,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507957517,41.41617827,4250.7,4250.6,1e-08]
["bitfinex","ETHUSD",1755507958052,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507958222,39.06516265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507958429,40.85296265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507958949,41.06894032,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507959350,37.70223947,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507959652,35.68674032,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507959826,39.82654032,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507960155,33.1176,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507960327,3.0,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507960523,5.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507960713,3.0,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507960920,3.718,4249.8,4249.5,0.11]
["bitfinex","ETHUSD",1755507961117,3.718,4249.9,4249.5,1.368]
["bitfinex","ETHUSD",1755507961341,2.35279293,4250.3,4249.6,1.258]
["bitfinex","ETHUSD",1755507961552,33.717,4250.2,4249.7,0.1176]
["bitfinex","ETHUSD",1755507961821,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507962035,41.36664296,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507963119,41.07464518,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507963354,36.11624518,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507963557,35.47076265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507963756,39.18876265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507964056,39.61856265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507965518,40.85896265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507965721,39.61856265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507966025,39.18876265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507966227,39.61856265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507966625,35.47076265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507966927,39.51676265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507967770,33.4476,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507967921,0.33,4249.6,4249.5,3.80181802]
["bitfinex","ETHUSD",1755507968231,0.33,4249.6,4249.5,4.91156284]
["bitfinex","ETHUSD",1755507968422,0.33,4249.6,4249.5,4.88803066]
["bitfinex","ETHUSD",1755507968830,0.33,4249.6,4249.5,5.43803066]
["bitfinex","ETHUSD",1755507969030,1e-08,4249.6,4249.5,5.43803066]
["bitfinex","ETHUSD",1755507969761,1e-08,4249.6,4249.5,5.08493066]
["bitfinex","ETHUSD",1755507970371,1e-08,4249.6,4249.5,0.2276]
["bitfinex","ETHUSD",1755507971176,1e-08,4249.6,4249.5,3.91941802]
["bitfinex","ETHUSD",1755507971374,1e-08,4249.6,4249.5,4.82251802]
["bitfinex","ETHUSD",1755507971745,1e-08,4249.6,4249.5,4.46941802]
["bitfinex","ETHUSD",1755507971949,1e-08,4249.6,4249.5,3.13081802]
["bitfinex","ETHUSD",1755507972167,1e-08,4249.6,4249.5,1.45988011]
["bitfinex","ETHUSD",1755507973579,1e-08,4249.6,4249.5,3.81309813]
["bitfinex","ETHUSD",1755507973778,1e-08,4249.6,4249.5,5.15169813]
["bitfinex","ETHUSD",1755507974284,1e-08,4249.6,4249.5,4.46941802]
["bitfinex","ETHUSD",1755507975879,1e-08,4249.6,4249.5,2.1162]
["bitfinex","ETHUSD",1755507976081,1e-08,4249.6,4249.5,4.46941802]
["bitfinex","ETHUSD",1755507977149,1e-08,4249.6,4249.5,2.1162]
["bitfinex","ETHUSD",1755507977349,1e-08,4249.6,4249.5,0.7776]
["bitfinex","ETHUSD",1755507977855,7.11916266,4249.6,4249.5,0.2276]
["bitfinex","ETHUSD",1755507978061,37.11916266,4249.6,4249.5,0.2276]
["bitfinex","ETHUSD",1755507978272,37.11916266,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507978464,37.23676266,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755507978667,37.23676266,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507978955,37.52796044,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507979470,37.74327905,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507979902,37.99745609,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507980066,37.70545831,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507981901,37.70569882,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507982272,37.45152178,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507982468,37.58091046,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755507982806,2.35371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507983081,39.17731651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507983292,35.47131651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507983470,33.1176,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507983673,6.706,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507984483,3.0,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755507984649,2.82644391,4250.2,4248.8,0.55]
["bitfinex","ETHUSD",1755507984853,0.1176,4249.9,4249.4,2.35322435]
["bitfinex","ETHUSD",1755507985267,0.1176,4249.9,4249.5,3.69180873]
["bitfinex","ETHUSD",1755507985484,0.1176,4249.9,4249.6,2.35316265]
["bitfinex","ETHUSD",1755507985821,0.1176,4249.9,4249.5,3.6918112]
["bitfinex","ETHUSD",1755507986158,3.17980829,4250.0,4249.6,2.35316265]
["bitfinex","ETHUSD",1755507986159,0.17980829,4250.0,4249.6,2.35316265]
["bitfinex","ETHUSD",1755507986494,0.002,4250.2,4249.6,4.35936265]
["bitfinex","ETHUSD",1755507986669,0.002,4250.2,4249.6,4.98867213]
["bitfinex","ETHUSD",1755507986986,0.002,4250.2,4249.6,5.34257213]
["bitfinex","ETHUSD",1755507987205,0.002,4250.2,4249.6,4.71326265]
["bitfinex","ETHUSD",1755507988702,0.002,4250.2,4249.6,8.42026265]
["bitfinex","ETHUSD",1755507992732,0.002,4250.2,4249.6,7.08166265]
["bitfinex","ETHUSD",1755507992917,0.002,4250.2,4249.6,8.42026265]
["bitfinex","ETHUSD",1755507993607,0.002,4250.2,4250.1,2.90288581]
["bitfinex","ETHUSD",1755507993807,0.002,4250.2,4250.1,6.62741466]
["bitfinex","ETHUSD",1755507994110,1e-08,4250.2,4250.1,8.41398581]
["bitfinex","ETHUSD",1755507994311,1e-08,4250.2,4250.1,3.02048581]
["bitfinex","ETHUSD",1755507994508,1e-08,4250.2,4250.1,6.72148581]
["bitfinex","ETHUSD",1755507994730,1e-08,4250.2,4250.1,8.95900153]
["bitfinex","ETHUSD",1755507995030,1e-08,4250.2,4250.1,9.31290153]
["bitfinex","ETHUSD",1755507997043,1e-08,4250.2,4250.1,8.95800153]
["bitfinex","ETHUSD",1755507997532,1e-08,4250.2,4250.1,7.61940153]
["bitfinex","ETHUSD",1755507998230,1e-08,4250.2,4250.1,8.85080153]
["bitfinex","ETHUSD",1755507998436,1e-08,4250.2,4250.1,9.20470153]
["bitfinex","ETHUSD",1755508001834,1e-08,4250.6,4250.5,2.90266439]
["bitfinex","ETHUSD",1755508002036,1e-08,4250.6,4250.5,7.15172944]
["bitfinex","ETHUSD",1755508002337,1e-08,4250.6,4250.5,8.7135028]
["bitfinex","ETHUSD",1755508002716,1e-08,4250.6,4250.5,8.8311028]
["bitfinex","ETHUSD",1755508003437,0.00120001,4250.7,4250.6,2.90260904]
["bitfinex","ETHUSD",1755508003636,0.00120001,4250.7,4250.6,4.13400904]
["bitfinex","ETHUSD",1755508003839,0.00120001,4250.7,4250.6,5.25238022]
["bitfinex","ETHUSD",1755508004026,0.00120001,4250.7,4250.6,5.60628022]
["bitfinex","ETHUSD",1755508004337,0.00120001,4250.7,4250.6,5.25238022]
["bitfinex","ETHUSD",1755508005952,0.00120001,4250.7,4250.6,4.02098022]
["bitfinex","ETHUSD",1755508006259,1.62700001,4250.7,4250.6,3.699]
["bitfinex","ETHUSD",1755508006422,1.62700001,4250.7,4250.6,6.05160904]
["bitfinex","ETHUSD",1755508006950,1.62700001,4250.7,4250.6,6.60160904]
["bitfinex","ETHUSD",1755508007446,1.62700001,4250.7,4250.6,6.05160904]
["bitfinex","ETHUSD",1755508007606,1.62700001,4250.7,4250.6,6.60160904]
["bitfinex","ETHUSD",1755508007808,0.00120001,4250.7,4250.6,6.60160904]
["bitfinex","ETHUSD",1755508008552,0.43560001,4250.7,4250.6,6.60160904]
["bitfinex","ETHUSD",1755508013943,0.43560001,4250.7,4250.6,6.60260904]
["bitfinex","ETHUSD",1755508014143,1.62700001,4250.7,4250.6,6.60260904]
["bitfinex","ETHUSD",1755508015672,0.43560001,4250.7,4250.6,6.60260904]
["bitfinex","ETHUSD",1755508017653,6.9795537,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755508017853,36.9795537,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755508018056,37.0971537,4250.7,4250.6,0.001]
["bitfinex","ETHUSD",1755508021191,3.00120001,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1755508021562,3.00120001,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1755508022494,3.43560001,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1755508022677,3.00120001,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1755508023464,3.43560001,4250.7,4250.6,2.47120904]
["bitfinex","ETHUSD",1755508023965,3.43560001,4250.7,4250.6,3.8176]
["bitfinex","ETHUSD",1755508024196,4.97076001,4250.7,4250.6,0.1186]
["bitfinex","ETHUSD",1755508024393,4.97076001,4250.7,4249.7,3.7]
["bitfinex","ETHUSD",1755508024394,3.0,4250.6,4249.7,3.7]
["bitfinex","ETHUSD",1755508024564,3.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755508024971,2.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755508025177,35.80998689,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755508025404,37.2195919,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755508026277,2.35316265,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1755508026477,35.35316265,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1755508026704,37.32272265,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1755508026903,37.44032265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508028194,37.43952265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508028521,37.55052265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508028728,36.35912265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508028883,37.32732265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508032016,3.0,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508032213,36.99266265,4249.6,4249.3,0.1186]
["bitfinex","ETHUSD",1755508032911,33.4427,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508033229,33.1176,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508033525,35.91346265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508033732,37.11026265,4249.6,4249.3,0.001]
["bitfinex","ETHUSD",1755508037530,37.11026265,4249.6,4249.0,0.001]
["bitfinex","ETHUSD",1755508037531,2.35343955,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755508037731,2.35343955,4249.1,4248.6,0.001]
["bitfinex","ETHUSD",1755508037732,2.35366111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508037891,66.97019054,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508038096,67.41289054,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508038397,33.5603,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508038597,35.91396111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508038895,68.60969054,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508040343,33.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508041311,3.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508042835,3.17668342,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1755508043550,3.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508044919,3.17668342,4248.7,4248.6,2.35471651]
["bitfinex","ETHUSD",1755508045333,3.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508045533,3.61938342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508045730,4.81618342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508046226,7.16984453,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508046437,37.28744453,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508049163,36.99328342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508049325,33.29428342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508049526,3.29428342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508049951,3.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508050170,0.17668342,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508050380,0.1176,4249.1,4248.6,0.001]
["bitfinex","ETHUSD",1755508050666,3.8166,4249.1,4248.6,4.25157687]
["bitfinex","ETHUSD",1755508050834,3.1176,4249.1,4248.7,1.2602]
["bitfinex","ETHUSD",1755508051039,5.35339332,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755508051362,3.0,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1755508051725,5.79620701,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1755508051924,3.4427,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508052140,3.0,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755508052660,3.0,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508052867,3.4427,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755508053163,3.699,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755508053351,5.35366111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508053549,3.0,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508054561,3.0,4249.0,4248.6,3.61487907]
["bitfinex","ETHUSD",1755508054763,3.0,4249.0,4248.6,1.3788]
["bitfinex","ETHUSD",1755508054948,3.0,4249.0,4248.6,0.1186]
["bitfinex","ETHUSD",1755508055759,3.0,4249.0,4248.6,3.73250273]
["bitfinex","ETHUSD",1755508055925,3.0,4249.0,4248.6,1.3788]
["bitfinex","ETHUSD",1755508056126,5.35350107,4249.0,4248.6,0.1186]
["bitfinex","ETHUSD",1755508056382,2.35360572,4248.8,4248.6,0.1186]
["bitfinex","ETHUSD",1755508056539,2.35366111,4248.7,4248.6,0.1186]
["bitfinex","ETHUSD",1755508056732,6.99316111,4248.7,4248.6,0.1186]
["bitfinex","ETHUSD",1755508057058,6.99316111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508059171,10.69116111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508059330,6.99316111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508059868,7.20917959,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508060068,6.99316111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508060233,36.99316111,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508060575,37.55475755,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508061044,37.55470233,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508061240,36.35790233,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508061454,35.91520233,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508061963,35.91517026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508062170,36.34997026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508062337,37.51727026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508062970,35.91517026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508063264,37.51727026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508064264,36.34997026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508064658,39.73077026,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508064888,39.60119279,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508065067,39.3851915,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508065597,40.03604992,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508066102,41.26579996,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508066299,40.16568987,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508066498,37.81202876,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508066813,3.698,4249.0,4248.6,1.2259]
["bitfinex","ETHUSD",1755508067114,3.0,4248.8,4248.6,1.2259]
["bitfinex","ETHUSD",1755508067401,0.1176,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508067562,35.19692943,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508067768,30.33375575,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755508067964,3.0,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508068168,5.35359794,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755508068393,3.0,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508068595,2.35359794,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755508068596,3.0,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755508068898,3.0,4248.7,4248.6,0.001]
["bitfinex","ETHUSD",1755508069203,3.0,4248.9,4248.6,1.2259]
["bitfinex","ETHUSD",1755508069500,3.0,4248.9,4248.7,1.2249]
["bitfinex","ETHUSD",1755508069687,0.1196,4249.3,4248.7,1.2249]
["bitfinex","ETHUSD",1755508069890,0.002,4249.3,4248.9,2.35355033]
["bitfinex","ETHUSD",1755508070091,0.002,4249.3,4249.2,2.47098416]
["bitfinex","ETHUSD",1755508070409,0.002,4249.3,4249.2,3.02098416]
["bitfinex","ETHUSD",1755508070616,0.002,4249.3,4249.2,0.1176]
["bitfinex","ETHUSD",1755508071098,0.002,4249.3,4249.2,2.47098416]
["bitfinex","ETHUSD",1755508072904,0.002,4249.3,4249.2,3.69588416]
["bitfinex","ETHUSD",1755508074107,0.002,4249.3,4248.8,2.35360188]
["bitfinex","ETHUSD",1755508074478,0.002,4249.3,4248.8,3.57850188]
["bitfinex","ETHUSD",1755508074683,0.002,4249.3,4248.9,1.2249]
["bitfinex","ETHUSD",1755508075098,0.002,4249.3,4248.7,2.35364882]
["bitfinex","ETHUSD",1755508075296,0.4348,4249.2,4248.6,6.05170839]
["bitfinex","ETHUSD",1755508075605,0.4348,4249.2,4248.6,3.698]
["bitfinex","ETHUSD",1755508075606,3.0,4249.1,4248.6,3.698]
["bitfinex","ETHUSD",1755508075782,2.7882575,4249.1,4248.6,3.698]
["bitfinex","ETHUSD",1755508076001,5.35355033,4248.9,4248.6,0.001]
["bitfinex","ETHUSD",1755508076390,0.4348,4248.8,4248.6,0.001]
["bitfinex","ETHUSD",1755508076717,3.0,4249.2,4248.6,1.2259]
["bitfinex","ETHUSD",1755508076918,3.0,4249.0,4248.6,3.57960509]
["bitfinex","ETHUSD",1755508077125,3.0,4249.2,4248.6,1.2259]
["bitfinex","ETHUSD",1755508077324,33.0,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755508077491,3.0,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508077691,5.35259682,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755508078028,3.0,4249.0,4248.6,2.35471639]
["bitfinex","ETHUSD",1755508078197,3.0,4249.2,4248.6,2.35471639]
["bitfinex","ETHUSD",1755508078399,3.0,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508078697,5.35339357,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755508078898,3.0,4249.0,4248.6,0.001]
["bitfinex","ETHUSD",1755508079223,30.0,4249.1,4248.6,0.001]
["bitfinex","ETHUSD",1755508079224,5.35339357,4249.2,4248.6,0.001]
["bitfinex","ETHUSD",1755508079397,3.0,4249.0,4248.6,2.37824706]
["bitfinex","ETHUSD",1755508079596,3.0,4249.2,4248.7,3.57856111]
["bitfinex","ETHUSD",1755508079795,3.699,4249.3,4248.8,1.24843605]
["bitfinex","ETHUSD",1755508079796,0.002,4249.3,4248.8,1.24843605]
["bitfinex","ETHUSD",1755508079996,0.002,4250.1,4248.9,0.3557]
["bitfinex","ETHUSD",1755508080303,0.002,4251.0,4248.9,0.3557]
["bitfinex","ETHUSD",1755508080304,0.2495,4250.6,4250.4,2.35271974]
["bitfinex","ETHUSD",1755508080494,0.002,4251.0,4250.9,2.90244301]
["bitfinex","ETHUSD",1755508080695,0.112,4251.5,4251.0,2.90238767]
["bitfinex","ETHUSD",1755508081015,0.112,4251.5,4251.1,2.90233233]
["bitfinex","ETHUSD",1755508081218,0.112,4251.5,4251.1,4.50645565]
["bitfinex","ETHUSD",1755508081418,0.112,4251.5,4251.1,4.48293233]
["bitfinex","ETHUSD",1755508081595,0.112,4251.5,4251.1,2.90233233]
["bitfinex","ETHUSD",1755508081924,0.112,4251.5,4251.1,2.93035397]
["bitfinex","ETHUSD",1755508082125,0.112,4251.5,4251.1,2.35233233]
["bitfinex","ETHUSD",1755508082503,0.112,4251.5,4251.1,2.37585565]
["bitfinex","ETHUSD",1755508082704,0.112,4251.5,4251.1,2.92585565]
["bitfinex","ETHUSD",1755508082906,0.112,4251.5,4251.1,4.48293233]
["bitfinex","ETHUSD",1755508083208,0.112,4251.5,4251.1,5.16646433]
["bitfinex","ETHUSD",1755508083407,0.112,4251.5,4251.1,4.81076433]
["bitfinex","ETHUSD",1755508083813,0.112,4251.5,4251.1,3.03586433]
["bitfinex","ETHUSD",1755508084003,0.112,4251.5,4251.1,2.46993233]
["bitfinex","ETHUSD",1755508084208,0.112,4251.5,4251.1,0.1176]
["bitfinex","ETHUSD",1755508084600,0.436,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508085134,1.6033,4251.2,4250.9,2.47003502]
["bitfinex","ETHUSD",1755508085319,3.0,4251.1,4250.9,2.47003502]
["bitfinex","ETHUSD",1755508085618,3.4348,4251.1,4250.9,2.47003502]
["bitfinex","ETHUSD",1755508086135,3.0,4251.1,4251.0,2.35238767]
["bitfinex","ETHUSD",1755508086703,3.0,4251.1,4250.9,2.47004265]
["bitfinex","ETHUSD",1755508086903,3.0,4251.1,4250.9,0.1176]
["bitfinex","ETHUSD",1755508086904,0.4348,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755508087134,4.6021,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755508087340,4.6021,4251.0,4250.3,2.35276245]
["bitfinex","ETHUSD",1755508087341,3.0,4250.9,4250.3,2.35276245]
["bitfinex","ETHUSD",1755508087644,3.0,4250.7,4250.2,2.47041749]
["bitfinex","ETHUSD",1755508087934,1.6409,4250.6,4250.2,0.1176]
["bitfinex","ETHUSD",1755508088135,1.6409,4250.6,4249.8,2.35304122]
["bitfinex","ETHUSD",1755508088354,3.0,4250.7,4249.5,2.46321658]
["bitfinex","ETHUSD",1755508088355,0.4656,4250.5,4249.7,2.35309402]
["bitfinex","ETHUSD",1755508088502,0.1176,4250.3,4249.7,2.47069402]
["bitfinex","ETHUSD",1755508088702,3.7,4250.2,4249.7,0.1176]
["bitfinex","ETHUSD",1755508088934,3.4656,4250.1,4249.8,2.3530519]
["bitfinex","ETHUSD",1755508089129,3.4656,4250.1,4249.9,2.35298875]
["bitfinex","ETHUSD",1755508089130,0.4656,4250.1,4249.9,2.35298875]
["bitfinex","ETHUSD",1755508089408,3.0,4250.2,4250.0,1.3472]
["bitfinex","ETHUSD",1755508089640,0.4656,4251.0,4250.1,1.2296]
["bitfinex","ETHUSD",1755508089846,3.0,4250.8,4250.5,2.35265429]
["bitfinex","ETHUSD",1755508090009,3.0,4250.8,4250.3,2.35277509]
["bitfinex","ETHUSD",1755508090340,3.4656,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508091008,3.4656,4250.8,4250.5,2.47026262]
["bitfinex","ETHUSD",1755508091205,3.4656,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508091807,3.4656,4250.8,4250.5,2.47026341]
["bitfinex","ETHUSD",1755508092146,6.699,4250.7,4250.5,2.47026259]
["bitfinex","ETHUSD",1755508092320,3.0,4250.6,4250.5,2.47026259]
["bitfinex","ETHUSD",1755508092506,0.1176,4251.1,4250.6,2.35260595]
["bitfinex","ETHUSD",1755508092707,3.0,4250.9,4250.5,2.47024787]
["bitfinex","ETHUSD",1755508092908,3.0,4250.9,4250.7,2.35254991]
["bitfinex","ETHUSD",1755508093145,0.1176,4251.1,4250.8,2.35248885]
["bitfinex","ETHUSD",1755508093324,0.1176,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1755508093325,6.695,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508093516,3.4656,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1755508093715,3.0,4250.6,4250.5,2.47021882]
["bitfinex","ETHUSD",1755508093915,6.695,4250.6,4250.5,3.14968627]
["bitfinex","ETHUSD",1755508094239,3.0,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508094443,6.695,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1755508094648,3.0,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508094849,6.697,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508095322,6.697,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1755508095812,6.697,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508096146,6.697,4250.6,4250.5,2.47026439]
["bitfinex","ETHUSD",1755508097754,3.0,4250.6,4250.5,3.50256654]
["bitfinex","ETHUSD",1755508098050,0.002,4251.1,4251.0,2.90238767]
["bitfinex","ETHUSD",1755508098247,0.002,4251.1,4250.5,0.59990215]
["bitfinex","ETHUSD",1755508098450,3.0,4250.9,4250.2,2.90283045]
["bitfinex","ETHUSD",1755508098748,0.4656,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508099045,1.6409,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508099445,1.6409,4250.8,4250.4,2.35266539]
["bitfinex","ETHUSD",1755508099649,4.1656,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1755508099848,3.7,4250.6,4250.5,2.47025305]
["bitfinex","ETHUSD",1755508100049,3.7,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508100219,4.1656,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508100619,0.4656,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508100850,4.1636,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508101146,3.0,4250.5,4249.7,2.35306245]
["bitfinex","ETHUSD",1755508101348,4.6409,4250.5,4249.8,2.47063918]
["bitfinex","ETHUSD",1755508101547,0.1176,4250.4,4249.8,2.47063918]
["bitfinex","ETHUSD",1755508101750,3.0,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755508101949,1.6409,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755508102155,3.0,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508102524,2.9992,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508102725,2.9992,4249.9,4249.8,2.4706519]
["bitfinex","ETHUSD",1755508103051,0.1176,4250.4,4249.8,2.96403774]
["bitfinex","ETHUSD",1755508103224,3.697,4250.3,4250.0,2.35290328]
["bitfinex","ETHUSD",1755508103426,3.697,4250.2,4250.1,2.35285007]
["bitfinex","ETHUSD",1755508103626,3.697,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508103870,3.697,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755508104180,0.4656,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755508104340,3.696,4250.4,4250.0,0.36467067]
["bitfinex","ETHUSD",1755508104539,3.0,4250.3,4250.1,1.2296]
["bitfinex","ETHUSD",1755508104759,3.0,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755508105059,3.0,4250.3,4250.2,2.47043045]
["bitfinex","ETHUSD",1755508105566,3.4656,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755508106455,0.5832,4250.7,4250.2,2.47042547]
["bitfinex","ETHUSD",1755508106629,3.0,4250.5,4250.2,2.47042547]
["bitfinex","ETHUSD",1755508107031,3.0,4250.3,4250.2,2.47042547]
["bitfinex","ETHUSD",1755508107441,3.4656,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755508107756,6.99367533,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508107925,3.0,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508108234,1.6409,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508108435,3.0,4250.0,4249.6,0.1176]
["bitfinex","ETHUSD",1755508108857,1.6409,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1755508109158,3.0,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755508109547,4.6409,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755508109859,3.4656,4249.7,4249.6,0.1176]
["bitfinex","ETHUSD",1755508110033,0.1176,4250.3,4249.6,0.1176]
["bitfinex","ETHUSD",1755508110236,0.4656,4250.6,4249.6,0.55]
["bitfinex","ETHUSD",1755508110539,3.0,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508110741,3.4656,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508111929,3.4656,4250.4,4250.0,2.47053969]
["bitfinex","ETHUSD",1755508112129,3.4656,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508112330,3.0,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508112821,3.0,4251.0,4250.3,2.35273378]
["bitfinex","ETHUSD",1755508113024,3.0,4250.8,4250.3,2.35273378]
["bitfinex","ETHUSD",1755508113243,3.0,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508113456,2.47194873,4251.1,4250.5,0.1176]
["bitfinex","ETHUSD",1755508113662,3.4656,4250.9,4250.5,0.1176]
["bitfinex","ETHUSD",1755508113958,39.04851976,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508114165,3.0,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508114461,3.0,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1755508114633,33.4656,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508114839,3.4656,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508115164,7.1616,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508115571,3.0,4250.5,4249.9,2.35295672]
["bitfinex","ETHUSD",1755508115742,5.35268087,4250.5,4250.3,0.1176]
["bitfinex","ETHUSD",1755508115942,0.4656,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755508116133,7.1606,4250.4,4250.3,0.1176]
["bitfinex","ETHUSD",1755508116333,5.3359,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508116565,3.0,4249.9,4248.8,0.001]
["bitfinex","ETHUSD",1755508116764,2.35332878,4249.3,4248.8,0.001]
["bitfinex","ETHUSD",1755508116932,39.26866896,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508117276,40.90956896,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508120462,40.69328416,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508122775,39.51698416,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508122977,35.35338416,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508123676,35.81798416,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508123881,37.04308416,4249.2,4248.8,0.001]
["bitfinex","ETHUSD",1755508124248,41.04592596,4249.2,4249.1,0.006]
["bitfinex","ETHUSD",1755508124450,2.35355033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1755508124797,39.04955033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1755508124982,40.73925033,4248.9,4248.8,0.001]
["bitfinex","ETHUSD",1755508125678,5.35360572,4248.8,4248.6,1e-08]
["bitfinex","ETHUSD",1755508125853,40.54959054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508126049,70.54959054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508126250,72.23929054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508126682,72.35689054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508127288,72.35609054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508128086,68.65989054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508128383,72.35689054,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508128684,35.35366111,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508132281,33.0,4248.7,4248.6,1e-08]
["bitfinex","ETHUSD",1755508132486,5.35366111,4248.7,4248.6,1.16050001]
["bitfinex","ETHUSD",1755508132996,3.0,4248.7,4248.6,1.60040001]
["bitfinex","ETHUSD",1755508133198,3.0,4248.7,4248.6,1.71800001]
["bitfinex","ETHUSD",1755508133397,3.0,4248.7,4248.6,1.27810001]
["bitfinex","ETHUSD",1755508134183,5.35366111,4248.7,4248.6,0.11760001]
["bitfinex","ETHUSD",1755508134389,3.0,4248.7,4248.6,0.11760001]
["bitfinex","ETHUSD",1755508134590,5.35366111,4248.7,4248.6,0.11760001]
["bitfinex","ETHUSD",1755508135962,5.35366111,4248.7,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508136980,3.0,4248.7,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508137303,5.35366111,4248.7,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508137490,3.0,4248.7,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508137889,5.35366111,4248.7,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508138055,5.35366111,4248.7,4248.6,1.28310001]
["bitfinex","ETHUSD",1755508138056,3.0,4248.7,4248.6,1.28310001]
["bitfinex","ETHUSD",1755508139577,0.002,4249.9,4248.7,0.55]
["bitfinex","ETHUSD",1755508139778,0.002,4249.9,4248.8,5.32093605]
["bitfinex","ETHUSD",1755508140086,0.002,4250.4,4250.3,2.90277509]
["bitfinex","ETHUSD",1755508140770,0.002,4250.4,4250.3,4.50317509]
["bitfinex","ETHUSD",1755508142402,1e-08,4250.5,4250.4,2.90271974]
["bitfinex","ETHUSD",1755508142591,1e-08,4250.5,4250.4,4.27182301]
["bitfinex","ETHUSD",1755508142785,1e-08,4250.5,4250.4,5.87222301]
["bitfinex","ETHUSD",1755508142984,1e-08,4250.5,4250.4,5.84869582]
["bitfinex","ETHUSD",1755508145367,1e-08,4250.5,4250.4,3.69829582]
["bitfinex","ETHUSD",1755508145570,1e-08,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755508146009,1e-08,4250.5,4250.4,3.53674693]
["bitfinex","ETHUSD",1755508146173,1e-08,4250.5,4250.4,3.97664693]
["bitfinex","ETHUSD",1755508146379,1e-08,4250.5,4250.4,4.52664693]
["bitfinex","ETHUSD",1755508146585,1e-08,4250.5,4250.4,8.20411974]
["bitfinex","ETHUSD",1755508146779,1e-08,4250.5,4250.4,9.25981469]
["bitfinex","ETHUSD",1755508148507,0.002,4250.8,4250.7,2.90255369]
["bitfinex","ETHUSD",1755508148508,1e-08,4250.8,4250.7,2.90255369]
["bitfinex","ETHUSD",1755508149474,1e-08,4250.8,4250.7,3.02015369]
["bitfinex","ETHUSD",1755508150393,0.45280001,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508150596,1.64650001,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508150781,1.64650001,4250.8,4249.6,1.1884]
["bitfinex","ETHUSD",1755508150782,1.81135001,4250.8,4249.1,0.094295]
["bitfinex","ETHUSD",1755508150985,0.1176,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1755508151193,3.0,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508151398,2.35267966,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755508151591,1.6465,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508151795,5.35255369,4250.7,4249.7,2.35310185]
["bitfinex","ETHUSD",1755508152219,0.1176,4250.6,4250.0,0.1176]
["bitfinex","ETHUSD",1755508152383,1.6465,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755508152579,1.6465,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508152836,1.6465,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508153121,1.6465,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508153296,1.1937,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508153497,0.4528,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755508154099,0.4528,4250.1,4250.0,2.47054117]
["bitfinex","ETHUSD",1755508154422,1e-08,4250.8,4250.0,0.59995878]
["bitfinex","ETHUSD",1755508154423,0.45280001,4250.8,4250.0,0.59995878]
["bitfinex","ETHUSD",1755508154593,0.45280001,4250.8,4250.2,2.35278381]
["bitfinex","ETHUSD",1755508154800,0.45280001,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1755508155098,0.4528,4250.7,4250.4,2.47030283]
["bitfinex","ETHUSD",1755508155405,1.6465,4250.6,4250.4,0.1176]
["bitfinex","ETHUSD",1755508155581,1e-08,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1755508155582,0.4528,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755508155788,1.6465,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755508156620,1.6465,4250.5,4249.8,2.35300171]
["bitfinex","ETHUSD",1755508156789,1.6465,4250.5,4250.0,0.1176]
["bitfinex","ETHUSD",1755508156986,1.6465,4250.4,4250.0,0.1176]
["bitfinex","ETHUSD",1755508157187,0.4528,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508157521,1.6465,4250.3,4250.0,0.1176]
["bitfinex","ETHUSD",1755508157707,1.6465,4250.2,4250.0,0.1176]
["bitfinex","ETHUSD",1755508157911,0.4528,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755508158524,0.4528,4250.0,4249.8,0.1176]
["bitfinex","ETHUSD",1755508159347,3.0,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755508159527,0.4528,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508159914,1.6465,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508160443,1.6465,4249.9,4249.6,0.1176]
["bitfinex","ETHUSD",1755508160742,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508160912,2.47076265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508161240,4.11726265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508161819,4.29749493,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508164316,1.94433228,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508164526,0.29783228,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508164862,4.29749493,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508165658,0.75063228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508165810,3.75063228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508166012,3.29783228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508166418,0.75063228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508166814,0.29783228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508167725,0.18023228,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508167920,3.698,4249.8,4249.5,0.111]
["bitfinex","ETHUSD",1755508168120,3.0,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755508168332,3.4528,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755508168534,3.0,4249.7,4249.5,0.111]
["bitfinex","ETHUSD",1755508168822,33.4528,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508169022,3.4528,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508169873,7.17433003,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508172635,6.99966265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508175057,10.69566265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508176359,9.50296265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508176560,10.69666265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508176765,10.69586265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508176962,40.69586265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755508177164,2.35343955,4249.1,4249.0,0.001]
["bitfinex","ETHUSD",1755508177376,2.35343955,4249.1,4248.6,0.12260001]
["bitfinex","ETHUSD",1755508177377,2.35366111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508177559,39.16826111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508177874,35.47126111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508178036,39.16826111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508178864,40.70746111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508179059,41.00059075,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508179261,40.70746111,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508179441,40.923566,4248.7,4248.6,0.00500001]
["bitfinex","ETHUSD",1755508179968,2.35382732,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508180140,70.76586164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508180469,72.42266164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508181056,42.42266164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508181267,72.42266164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508181775,68.72566164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508181939,72.42266164,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508183170,72.08895675,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508183377,72.20655675,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508185143,42.20655675,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508185343,72.20655675,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508187379,72.42266404,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508187559,71.31426404,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508187874,68.72566404,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508188082,72.42269113,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508188577,71.31429113,4248.4,4248.2,0.001]
["bitfinex","ETHUSD",1755508188777,71.31429113,4248.4,4247.9,0.001]
["bitfinex","ETHUSD",1755508188778,2.35404896,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508188984,39.57447965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508189186,39.69207965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508189384,41.23127965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508189546,40.12287965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508189746,39.69207965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508190079,40.12287965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508190284,41.23127965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508190455,40.12287965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508190955,41.23127965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508191178,41.23227965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508191955,40.12387965,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508192286,41.2320781,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508192981,40.1236781,4248.0,4247.9,0.001]
["bitfinex","ETHUSD",1755508193480,35.35410438,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508193682,37.10923721,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508194709,35.57003721,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508194915,39.38428498,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508195499,39.38410004,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508196374,39.81490004,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508196573,41.23059635,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508197165,40.12219635,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508197406,39.38410004,4247.9,4247.3,0.003]
["bitfinex","ETHUSD",1755508197713,39.38410004,4247.9,4247.3,1.092]
["bitfinex","ETHUSD",1755508197904,40.37510004,4247.9,4247.3,1.092]
["bitfinex","ETHUSD",1755508199290,2.35427064,4247.6,4247.3,0.003]
["bitfinex","ETHUSD",1755508199496,70.66780007,4247.6,4247.3,0.003]
["bitfinex","ETHUSD",1755508199658,66.97080007,4247.6,4247.3,0.003]
["bitfinex","ETHUSD",1755508199859,6.698,4247.6,4247.5,1.6536]
["bitfinex","ETHUSD",1755508200095,3.0,4247.6,4247.5,1.6536]
["bitfinex","ETHUSD",1755508200391,5.35427064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508200603,9.05227064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508200775,39.05227064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508201174,39.48307064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508201374,39.48227064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508201576,35.35347064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508201773,39.05047064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508201970,39.05047064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508202180,35.35347064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508202566,39.05047064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508204600,35.35347064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508204895,39.05047064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508205090,35.35347064,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508205300,39.26665999,4247.6,4247.5,1.199]
["bitfinex","ETHUSD",1755508205480,39.26665999,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508206297,0.991,4247.9,4247.5,1.199]
["bitfinex","ETHUSD",1755508206516,3.697,4247.8,4247.6,2.47441594]
["bitfinex","ETHUSD",1755508206719,3.697,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755508206720,6.697,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755508207002,6.697,4247.8,4247.7,4.01541522]
["bitfinex","ETHUSD",1755508207175,0.991,4247.9,4247.8,2.3541598]
["bitfinex","ETHUSD",1755508207495,0.991,4247.9,4247.8,3.9593598]
["bitfinex","ETHUSD",1755508207695,7.688,4247.9,4247.8,3.9593598]
["bitfinex","ETHUSD",1755508208083,0.991,4247.9,4247.8,3.9593598]
["bitfinex","ETHUSD",1755508208297,4.688,4247.9,4247.8,3.9593598]
["bitfinex","ETHUSD",1755508208497,0.991,4247.9,4247.8,4.69149724]
["bitfinex","ETHUSD",1755508208793,0.991,4247.9,4247.8,4.80909724]
["bitfinex","ETHUSD",1755508209298,0.991,4247.9,4247.8,5.35909724]
["bitfinex","ETHUSD",1755508210086,0.11,4249.5,4247.8,5.35909724]
["bitfinex","ETHUSD",1755508210087,0.17887956,4249.0,4248.9,2.35355033]
["bitfinex","ETHUSD",1755508210290,0.002,4249.4,4249.3,2.47092878]
["bitfinex","ETHUSD",1755508210514,0.002,4249.4,4249.3,2.49446206]
["bitfinex","ETHUSD",1755508210806,0.002,4249.4,4249.3,4.07612878]
["bitfinex","ETHUSD",1755508211167,1e-08,4249.4,4249.3,4.64966206]
["bitfinex","ETHUSD",1755508211391,1e-08,4249.5,4249.4,2.9032734]
["bitfinex","ETHUSD",1755508211603,1e-08,4249.5,4249.4,5.20641362]
["bitfinex","ETHUSD",1755508213203,1e-08,4249.8,4249.7,2.90310727]
["bitfinex","ETHUSD",1755508213699,1e-08,4249.8,4249.7,4.62590727]
["bitfinex","ETHUSD",1755508215707,1e-08,4249.8,4249.7,8.32090727]
["bitfinex","ETHUSD",1755508216821,1e-08,4249.8,4249.7,7.31210727]
["bitfinex","ETHUSD",1755508217023,1e-08,4250.0,4249.9,2.90299654]
["bitfinex","ETHUSD",1755508217712,1e-08,4250.0,4249.9,4.50819654]
["bitfinex","ETHUSD",1755508218223,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508218995,1e-08,4250.0,4249.9,3.49939654]
["bitfinex","ETHUSD",1755508219224,1e-08,4250.0,4249.9,3.42772726]
["bitfinex","ETHUSD",1755508220105,1e-08,4250.0,4249.9,4.57412726]
["bitfinex","ETHUSD",1755508220496,1e-08,4250.0,4249.9,3.42772726]
["bitfinex","ETHUSD",1755508222034,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508222035,0.45640001,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508222604,0.45640001,4250.0,4249.7,2.47070727]
["bitfinex","ETHUSD",1755508222605,1.53820001,4250.0,4249.7,0.1176]
["bitfinex","ETHUSD",1755508222809,1.08180001,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508223419,1.08180001,4250.0,4249.7,2.47069804]
["bitfinex","ETHUSD",1755508223420,1.53820001,4250.0,4249.7,0.1176]
["bitfinex","ETHUSD",1755508223638,1e-08,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508224139,1e-08,4250.0,4249.9,2.83771964]
["bitfinex","ETHUSD",1755508224442,1e-08,4250.0,4249.9,5.11051964]
["bitfinex","ETHUSD",1755508225733,1e-08,4250.0,4249.9,4.65171964]
["bitfinex","ETHUSD",1755508225941,1e-08,4250.0,4249.9,5.11051964]
["bitfinex","ETHUSD",1755508226256,0.10920001,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755508226442,0.10920001,4250.5,4250.4,2.82327103]
["bitfinex","ETHUSD",1755508226648,0.10920001,4250.5,4250.4,3.96967103]
["bitfinex","ETHUSD",1755508226815,0.10920001,4250.5,4250.4,4.08727103]
["bitfinex","ETHUSD",1755508227343,0.10920001,4250.5,4250.4,4.54607103]
["bitfinex","ETHUSD",1755508227556,0.10920001,4250.5,4250.4,4.08727103]
["bitfinex","ETHUSD",1755508228860,0.10920001,4250.5,4250.4,4.56959822]
["bitfinex","ETHUSD",1755508229062,0.10920001,4250.5,4250.4,4.54607103]
["bitfinex","ETHUSD",1755508229249,0.10920001,4250.5,4250.4,0.58815129]
["bitfinex","ETHUSD",1755508229562,1.64740001,4250.5,4249.1,1.1464]
["bitfinex","ETHUSD",1755508229758,1.64740001,4250.5,4250.2,2.35282002]
["bitfinex","ETHUSD",1755508230058,1.5382,4250.4,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508230257,1.5382,4250.3,4249.8,2.35301216]
["bitfinex","ETHUSD",1755508230450,1.5382,4250.2,4249.9,2.352994]
["bitfinex","ETHUSD",1755508230647,1.5382,4250.1,4250.0,2.3529387]
["bitfinex","ETHUSD",1755508230854,0.4564,4250.1,4250.0,2.3529387]
["bitfinex","ETHUSD",1755508231168,1.5382,4250.1,4249.8,2.35300117]
["bitfinex","ETHUSD",1755508231326,0.4564,4250.0,4249.7,2.35306713]
["bitfinex","ETHUSD",1755508231660,0.4564,4250.4,4249.6,3.693]
["bitfinex","ETHUSD",1755508232165,0.4564,4250.4,4250.2,2.35279374]
["bitfinex","ETHUSD",1755508232340,0.4564,4250.4,4250.1,2.35286998]
["bitfinex","ETHUSD",1755508232661,0.4584,4250.4,4250.0,2.35292404]
["bitfinex","ETHUSD",1755508232857,0.4584,4250.4,4249.9,3.692]
["bitfinex","ETHUSD",1755508233059,0.4584,4250.4,4249.6,3.694]
["bitfinex","ETHUSD",1755508233060,1.0818,4250.3,4249.6,3.694]
["bitfinex","ETHUSD",1755508233260,0.4564,4250.2,4250.0,2.35293819]
["bitfinex","ETHUSD",1755508233782,0.002,4250.4,4249.6,3.694]
["bitfinex","ETHUSD",1755508233939,0.002,4250.4,4250.1,2.35283792]
["bitfinex","ETHUSD",1755508234140,0.002,4250.4,4249.7,4.0624]
["bitfinex","ETHUSD",1755508234141,1.0818,4250.3,4249.7,3.693]
["bitfinex","ETHUSD",1755508234356,1.0818,4250.3,4249.8,2.3530519]
["bitfinex","ETHUSD",1755508234662,0.4584,4250.4,4250.0,2.35289623]
["bitfinex","ETHUSD",1755508234963,0.002,4250.4,4249.7,3.693]
["bitfinex","ETHUSD",1755508235167,0.002,4250.4,4249.9,0.55]
["bitfinex","ETHUSD",1755508235355,0.002,4250.4,4249.8,0.3694]
["bitfinex","ETHUSD",1755508235662,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755508236642,0.002,4250.4,4250.2,2.35282222]
["bitfinex","ETHUSD",1755508236865,0.002,4250.4,4250.1,3.692]
["bitfinex","ETHUSD",1755508237164,0.4367,4250.4,4250.2,2.35283009]
["bitfinex","ETHUSD",1755508237347,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755508238335,0.002,4250.4,4250.1,2.3528436]
["bitfinex","ETHUSD",1755508238559,0.4347,4250.3,4250.1,2.3528436]
["bitfinex","ETHUSD",1755508238772,1.1531,4250.3,4250.1,2.3528436]
["bitfinex","ETHUSD",1755508239068,0.4347,4250.2,4249.9,2.35294318]
["bitfinex","ETHUSD",1755508239474,1.1531,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755508240063,34.5878,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755508240270,0.1176,4250.0,4249.6,0.001]
["bitfinex","ETHUSD",1755508240647,0.4347,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755508240847,0.4347,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508241154,1.5878,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508242355,4.5878,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508242959,1.5878,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508243850,0.4347,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508244783,0.1196,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755508244983,0.1196,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755508244984,0.002,4250.4,4250.3,2.35277509]
["bitfinex","ETHUSD",1755508245180,0.002,4250.4,4250.1,0.1176]
["bitfinex","ETHUSD",1755508245181,1.5898,4250.4,4250.1,0.1176]
["bitfinex","ETHUSD",1755508245480,1.5878,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755508245979,1.5878,4250.3,4249.6,0.001]
["bitfinex","ETHUSD",1755508245980,2.35289836,4250.1,4249.6,0.001]
["bitfinex","ETHUSD",1755508246154,5.35289348,4250.1,4249.7,0.1176]
["bitfinex","ETHUSD",1755508246359,2.3530519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508246555,2.3530519,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755508246757,6.94090727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508246956,7.05850727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508249388,68.5574367,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508249688,68.77362206,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508250182,2.35332878,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508250384,36.26151414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508250584,10.84931414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508251083,40.96611414,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508251286,40.74992878,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508252894,37.05792878,4249.3,4249.2,0.001]
["bitfinex","ETHUSD",1755508253097,2.35338416,4249.2,4249.1,0.001]
["bitfinex","ETHUSD",1755508253299,34.49892943,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508253914,42.13233515,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508254570,40.97923515,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508254771,42.13233515,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508256163,42.31132915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508256363,37.03152915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508256667,3.178994,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508256863,6.870994,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508257274,42.31132915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508258073,38.61932915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508258278,42.31132915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508258477,38.61932915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508258890,42.31132915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508259086,38.61932915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508259298,37.46622915,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508259500,6.870994,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508259798,3.178994,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508260101,6.870994,4248.8,4248.5,0.2276]
["bitfinex","ETHUSD",1755508261418,6.870994,4248.8,4248.7,1.123]
["bitfinex","ETHUSD",1755508262003,6.870994,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508262204,72.31132915,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508262574,72.59904213,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508263074,72.31132915,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508263274,72.42892915,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508263709,2.35371651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755508263876,39.04571651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755508264203,40.63351651,4248.6,4248.5,0.11]
["bitfinex","ETHUSD",1755508265906,5.35371651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508266113,9.04571651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508266409,6.692,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508266786,10.63351651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508266986,40.63351651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508267208,40.92122949,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755508268084,2.3541598,4247.8,4247.7,0.1176]
["bitfinex","ETHUSD",1755508268415,3.0,4248.3,4247.6,0.001]
["bitfinex","ETHUSD",1755508268600,3.0,4248.1,4247.6,0.001]
["bitfinex","ETHUSD",1755508268801,3.0,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755508268988,3.0,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508269189,5.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508270006,5.79671522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508270325,6.692,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508270825,6.692,4247.7,4247.6,1.0478]
["bitfinex","ETHUSD",1755508270999,9.48871522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508271205,39.48871522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508271598,9.48871522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508272926,5.79671522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508273136,9.04621522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508273925,9.48871522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508274126,5.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508274325,9.04521522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508274697,9.48771522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508275628,9.48691522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508275832,6.6912,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508276204,9.04541522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508276427,40.61051522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508276726,40.72811522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508276928,37.03611522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508277099,39.16301522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508277294,9.16301522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508277517,9.60551522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508277716,5.47101522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508278030,9.16301522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508278632,2.9992,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508278927,6.6912,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508279128,2.9992,4247.7,4247.6,1.0478]
["bitfinex","ETHUSD",1755508279301,6.6912,4247.7,4247.6,1.0478]
["bitfinex","ETHUSD",1755508279928,2.9992,4247.7,4247.6,1.0478]
["bitfinex","ETHUSD",1755508280233,9.48691522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508280401,11.04399486,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508281113,10.72711522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508282418,40.72711522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508284098,39.60451522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508284314,9.16201522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508285136,36.00437902,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508285337,39.16201522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508285823,39.60451522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508286426,37.03611522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508286624,40.72711522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508286957,37.03611522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508287110,39.60451522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508287907,35.91351522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508288107,39.16201522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508289929,35.47101522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508290151,39.16201522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508290456,5.35341522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508290618,3.0,4247.6,4247.3,0.003]
["bitfinex","ETHUSD",1755508290818,36.85331093,4247.4,4247.3,0.003]
["bitfinex","ETHUSD",1755508291135,37.17019057,4247.4,4247.3,0.003]
["bitfinex","ETHUSD",1755508291439,5.35449237,4247.2,4246.4,0.006]
["bitfinex","ETHUSD",1755508291625,2.35471413,4246.8,4246.4,0.006]
["bitfinex","ETHUSD",1755508291833,70.54464356,4246.8,4246.4,0.006]
["bitfinex","ETHUSD",1755508292029,72.10974356,4246.8,4246.4,0.006]
["bitfinex","ETHUSD",1755508292752,70.98714356,4246.8,4246.4,0.006]
["bitfinex","ETHUSD",1755508293050,72.22791436,4246.8,4246.4,0.006]
["bitfinex","ETHUSD",1755508293259,3.0,4246.7,4245.5,0.11]
["bitfinex","ETHUSD",1755508293463,36.85403175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508293761,70.98753175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508293946,67.29653175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508294253,70.54503175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508294466,70.98753175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508294829,72.11013175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508295029,67.29653175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508295254,70.98753175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508295664,70.54503175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508295874,3.0,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508296071,6.691,4246.1,4245.7,1.0468]
["bitfinex","ETHUSD",1755508296222,6.691,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508296223,70.98753175,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508296423,71.30441139,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508296670,71.48427949,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508297338,71.16739985,4246.1,4245.5,0.11]
["bitfinex","ETHUSD",1755508297956,71.16739985,4246.1,4246.0,0.40745048]
["bitfinex","ETHUSD",1755508299240,72.21139985,4246.1,4246.0,0.40745048]
["bitfinex","ETHUSD",1755508299779,68.52039985,4246.1,4246.0,0.40745048]
["bitfinex","ETHUSD",1755508300577,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508300883,2.47297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508301085,6.16397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508301592,6.60407968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508302354,6.16497968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508302588,9.16497968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508302882,6.691,4245.6,4245.5,1.2179]
["bitfinex","ETHUSD",1755508303253,9.04637968,4245.6,4245.5,1.2179]
["bitfinex","ETHUSD",1755508303574,9.04637968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508303761,9.48647968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508304343,9.16397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508305972,5.47297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508306157,9.16397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508306963,5.47297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508307370,5.91307968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508307674,9.93407968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508308263,9.49397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508308949,5.80297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508309356,9.49397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508310090,5.80297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508310395,4.021,4245.6,4245.5,1.676]
["bitfinex","ETHUSD",1755508310761,4.021,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508310971,7.021,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508311377,9.37637968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508312571,9.49397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508312890,10.97807968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508313188,9.49397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508313771,5.80297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508314283,9.49397968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508314705,5.80297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508314867,7.021,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508315218,7.021,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508315362,9.37637968,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508315567,3.33,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508315780,7.021,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508316160,9.37637968,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508316574,9.37637968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508316779,5.80297968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508316997,9.49397968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508317868,10.97807968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508318666,9.93407968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508318884,6.24307968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508319085,9.93407968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508320096,9.49397968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508320318,7.1386,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508320621,3.33,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508320780,9.37637968,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508320986,5.68537968,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508321208,7.021,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508321418,9.37637968,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508321896,7.021,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508322297,9.37637968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508322620,7.021,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508322769,7.02,4245.6,4245.5,1.2189]
["bitfinex","ETHUSD",1755508323404,7.02,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508323583,3.33,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508323783,7.02,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508324700,3.33,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508324900,7.02,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508325286,7.0192,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508326006,9.37457968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508326201,7.0192,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508327509,0.3292,4245.6,4245.5,4.02793516]
["bitfinex","ETHUSD",1755508327806,0.3292,4245.6,4245.5,4.16218516]
["bitfinex","ETHUSD",1755508329291,0.3292,4245.6,4245.5,0.2286]
["bitfinex","ETHUSD",1755508329691,6.37457968,4245.6,4245.5,0.2286]
["bitfinex","ETHUSD",1755508329890,9.82527968,4245.6,4245.5,0.2286]
["bitfinex","ETHUSD",1755508330501,10.88207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508331175,9.82527968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508331376,10.88207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508332387,9.37357968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508332590,9.82427968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508332783,10.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508333395,7.19207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508333579,10.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508334298,7.19207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508334481,10.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508336289,6.13527968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508336514,10.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508337025,7.19207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508337220,10.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508338621,37.19207968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508338841,40.88107968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508341050,40.88107968,4245.6,4245.3,0.003]
["bitfinex","ETHUSD",1755508341051,33.0,4245.5,4245.3,0.003]
["bitfinex","ETHUSD",1755508341199,39.93980091,4245.4,4245.3,0.003]
["bitfinex","ETHUSD",1755508341400,41.76418055,4245.4,4245.3,0.003]
["bitfinex","ETHUSD",1755508341756,2.90565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755508341905,2.35593459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508342108,39.04393459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508342424,40.55143459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508342604,40.55143459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508342605,3.0,4244.5,4243.5,0.11]
["bitfinex","ETHUSD",1755508342805,2.35648977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508343005,9.04448977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508343237,3.0,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508343535,0.1250747,4246.0,4243.5,1.5539]
["bitfinex","ETHUSD",1755508343536,3.688,4244.8,4243.5,1.5539]
["bitfinex","ETHUSD",1755508343844,2.35593459,4244.6,4243.6,1.59929]
["bitfinex","ETHUSD",1755508344154,2.35593459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508344155,3.0,4244.4,4243.5,0.11]
["bitfinex","ETHUSD",1755508344460,2.35638142,4243.8,4243.5,0.11]
["bitfinex","ETHUSD",1755508344605,3.0,4244.4,4243.5,0.11]
["bitfinex","ETHUSD",1755508344813,2.35622057,4244.1,4243.6,1.0047]
["bitfinex","ETHUSD",1755508345039,3.0,4243.9,4243.7,1.0047]
["bitfinex","ETHUSD",1755508345255,2.35615983,4244.2,4243.7,1.0047]
["bitfinex","ETHUSD",1755508345422,2.35615983,4244.2,4243.5,0.5492]
["bitfinex","ETHUSD",1755508345423,2.35611051,4244.3,4243.5,0.11]
["bitfinex","ETHUSD",1755508345637,3.0,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508345953,3.0,4243.9,4243.6,1.0047]
["bitfinex","ETHUSD",1755508346104,3.0,4243.7,4243.5,0.11]
["bitfinex","ETHUSD",1755508346307,3.688,4243.8,4243.5,0.11]
["bitfinex","ETHUSD",1755508346308,9.04448977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508346529,10.55198977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508346730,6.86398977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508346958,9.49518977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508347161,40.55198977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508347937,36.86398977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508348154,40.55198977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508348970,36.86398977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508349269,39.37448977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508349766,40.88198977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508349969,37.19318977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508350133,36.13638977,4243.6,4243.5,0.111]
["bitfinex","ETHUSD",1755508350338,40.88218977,4243.6,4243.5,0.111]
["bitfinex","ETHUSD",1755508351169,40.88218977,4243.6,4242.6,0.001]
["bitfinex","ETHUSD",1755508351170,0.55,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755508351362,33.85591908,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755508351554,37.54491908,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755508351759,69.05241908,4242.7,4242.6,0.001]
["bitfinex","ETHUSD",1755508351974,69.05241908,4242.7,4242.0,1.0]
["bitfinex","ETHUSD",1755508351975,2.35719046,4242.4,4242.0,1.0]
["bitfinex","ETHUSD",1755508352144,3.0,4242.2,4242.0,1.0]
["bitfinex","ETHUSD",1755508352340,3.0,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508352837,3.0,4242.1,4242.0,2.0047]
["bitfinex","ETHUSD",1755508353175,3.0,4242.1,4242.0,2.4439]
["bitfinex","ETHUSD",1755508353383,6.689,4242.1,4242.0,2.0047]
["bitfinex","ETHUSD",1755508353564,3.0,4242.1,4242.0,2.4439]
["bitfinex","ETHUSD",1755508354071,3.0,4242.1,4242.0,2.68829]
["bitfinex","ETHUSD",1755508354295,3.0,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508354578,6.689,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508354777,3.0,4242.1,4242.0,4.36207859]
["bitfinex","ETHUSD",1755508354938,3.0,4242.1,4242.0,4.80127859]
["bitfinex","ETHUSD",1755508355139,3.0,4242.1,4242.0,5.51715429]
["bitfinex","ETHUSD",1755508355991,0.11868473,4242.6,4242.5,2.35710076]
["bitfinex","ETHUSD",1755508356355,3.689,4243.0,4242.5,1.4439]
["bitfinex","ETHUSD",1755508356682,3.0,4242.9,4242.6,2.3570452]
["bitfinex","ETHUSD",1755508356852,3.689,4243.0,4242.6,2.3570452]
["bitfinex","ETHUSD",1755508357192,0.11814549,4243.0,4242.8,2.35691683]
["bitfinex","ETHUSD",1755508357394,3.80714549,4243.0,4242.8,2.35691683]
["bitfinex","ETHUSD",1755508357553,3.4637,4242.9,4242.0,1.0]
["bitfinex","ETHUSD",1755508357952,3.0,4242.8,4242.0,1.0]
["bitfinex","ETHUSD",1755508358157,3.0,4242.6,4242.0,1.0]
["bitfinex","ETHUSD",1755508358447,3.0,4242.8,4242.1,2.35732302]
["bitfinex","ETHUSD",1755508358654,3.689,4242.6,4242.1,1.4413423]
["bitfinex","ETHUSD",1755508358990,3.689,4242.6,4242.2,3.83326523]
["bitfinex","ETHUSD",1755508359189,3.689,4242.6,4242.3,1.0051]
["bitfinex","ETHUSD",1755508359555,3.0,4242.6,4242.3,1.0051]
["bitfinex","ETHUSD",1755508359975,2.82042423,4243.2,4242.1,2.35730802]
["bitfinex","ETHUSD",1755508359976,2.35632439,4243.9,4242.9,2.35687632]
["bitfinex","ETHUSD",1755508360301,0.59863244,4243.6,4242.9,1.0051]
["bitfinex","ETHUSD",1755508360492,0.59863244,4243.6,4242.8,0.4709]
["bitfinex","ETHUSD",1755508360493,3.689,4243.5,4242.8,2.35689176]
["bitfinex","ETHUSD",1755508360646,3.0,4243.5,4242.8,2.35689176]
["bitfinex","ETHUSD",1755508360840,3.689,4243.4,4242.8,2.35689176]
["bitfinex","ETHUSD",1755508361043,3.0,4243.2,4242.5,1.0051]
["bitfinex","ETHUSD",1755508361273,3.0,4243.0,4242.9,0.1176]
["bitfinex","ETHUSD",1755508361664,0.2124,4242.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755508361863,3.0,4242.7,4242.5,0.1176]
["bitfinex","ETHUSD",1755508362067,5.8207452,4242.6,4242.5,0.1176]
["bitfinex","ETHUSD",1755508362687,2.35730821,4242.2,4242.0,1.1176]
["bitfinex","ETHUSD",1755508363005,2.35730821,4242.2,4242.0,1.0]
["bitfinex","ETHUSD",1755508363006,3.0,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508363164,3.689,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508363545,9.04632302,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508363789,6.689,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508364171,3.0,4242.1,4242.0,1.0]
["bitfinex","ETHUSD",1755508364368,3.0,4242.1,4242.0,4.95097859]
["bitfinex","ETHUSD",1755508364681,3.0,4242.1,4242.0,5.68182539]
["bitfinex","ETHUSD",1755508365872,0.2124,4242.9,4242.0,3.8744468]
["bitfinex","ETHUSD",1755508366056,0.12295653,4244.3,4242.9,0.55]
["bitfinex","ETHUSD",1755508366256,0.11,4244.5,4243.3,0.55]
["bitfinex","ETHUSD",1755508366452,0.11,4244.5,4244.4,2.47364561]
["bitfinex","ETHUSD",1755508366888,0.11,4244.5,4244.4,3.97320606]
["bitfinex","ETHUSD",1755508367076,0.11,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755508367276,0.11,4245.5,4245.4,2.7086397]
["bitfinex","ETHUSD",1755508367464,0.11,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508367663,0.5737,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508368080,0.11,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508368994,0.5737,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508369159,0.11,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508369563,3.11,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508369888,3.805,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508370099,7.2687,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508370260,7.2687,4245.5,4245.4,0.0076]
["bitfinex","ETHUSD",1755508370707,2.35555087,4245.3,4244.4,2.356032]
["bitfinex","ETHUSD",1755508370872,7.2687,4245.5,4244.8,0.1176]
["bitfinex","ETHUSD",1755508370873,0.1176,4245.4,4244.8,0.1176]
["bitfinex","ETHUSD",1755508371061,2.35555289,4245.3,4244.8,0.1176]
["bitfinex","ETHUSD",1755508371256,2.35555289,4245.3,4243.9,4.0591]
["bitfinex","ETHUSD",1755508371257,0.11,4245.5,4245.0,2.35566631]
["bitfinex","ETHUSD",1755508371582,0.11,4245.5,4245.1,3.36071771]
["bitfinex","ETHUSD",1755508371967,0.11,4245.5,4245.1,1.0051]
["bitfinex","ETHUSD",1755508372170,0.11,4245.5,4245.4,0.1176]
["bitfinex","ETHUSD",1755508372399,0.11,4245.5,4245.4,2.47309064]
["bitfinex","ETHUSD",1755508372686,0.11,4245.5,4245.4,3.47819064]
["bitfinex","ETHUSD",1755508373664,0.11,4245.5,4245.4,3.84229064]
["bitfinex","ETHUSD",1755508374393,0.11,4245.5,4245.4,4.41584554]
["bitfinex","ETHUSD",1755508374576,0.11,4245.5,4245.4,8.76643436]
["bitfinex","ETHUSD",1755508374783,0.002,4245.6,4245.4,8.76643436]
["bitfinex","ETHUSD",1755508374784,0.00120001,4245.6,4245.5,2.90543516]
["bitfinex","ETHUSD",1755508375088,1e-08,4245.6,4245.5,4.39223516]
["bitfinex","ETHUSD",1755508377360,1e-08,4245.6,4245.5,7.39223516]
["bitfinex","ETHUSD",1755508377559,1e-08,4246.1,4246.0,2.90515779]
["bitfinex","ETHUSD",1755508377759,1e-08,4246.1,4246.0,7.36072388]
["bitfinex","ETHUSD",1755508377993,1e-08,4246.1,4246.0,8.17992388]
["bitfinex","ETHUSD",1755508378173,1e-08,4246.1,4246.0,8.29752388]
["bitfinex","ETHUSD",1755508378893,1e-08,4246.1,4246.0,0.87916609]
["bitfinex","ETHUSD",1755508379072,1e-08,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755508379276,1e-08,4246.1,4246.0,1.1227]
["bitfinex","ETHUSD",1755508379882,1e-08,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755508380389,6.87270233,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755508380585,38.37163176,4246.1,4246.0,0.1176]
["bitfinex","ETHUSD",1755508380773,2.35545641,4245.5,4245.3,3.702]
["bitfinex","ETHUSD",1755508380964,0.4637,4245.4,4244.8,3.704]
["bitfinex","ETHUSD",1755508381463,0.4637,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755508382198,1e-08,4246.1,4245.3,3.8216]
["bitfinex","ETHUSD",1755508382503,1e-08,4246.1,4246.0,3.02275779]
["bitfinex","ETHUSD",1755508382666,0.002,4246.9,4246.3,2.3549914]
["bitfinex","ETHUSD",1755508382862,0.002,4246.9,4246.3,2.49614131]
["bitfinex","ETHUSD",1755508383059,0.002,4246.9,4246.3,3.86534131]
["bitfinex","ETHUSD",1755508383297,0.002,4246.9,4246.3,3.8417914]
["bitfinex","ETHUSD",1755508383503,0.002,4246.9,4246.3,8.95299301]
["bitfinex","ETHUSD",1755508385266,1e-08,4246.5,4246.4,2.90493594]
["bitfinex","ETHUSD",1755508385488,1e-08,4246.5,4246.4,4.29768529]
["bitfinex","ETHUSD",1755508386224,1e-08,4246.5,4246.4,4.27413594]
["bitfinex","ETHUSD",1755508386711,1e-08,4246.5,4246.4,7.97913594]
["bitfinex","ETHUSD",1755508386883,1e-08,4246.5,4246.4,9.10982883]
["bitfinex","ETHUSD",1755508387778,1e-08,4247.3,4246.4,9.75489289]
["bitfinex","ETHUSD",1755508388013,1e-08,4247.3,4247.2,3.02209237]
["bitfinex","ETHUSD",1755508388177,1e-08,4247.3,4247.2,6.74863729]
["bitfinex","ETHUSD",1755508388378,1e-08,4247.3,4247.2,6.72509237]
["bitfinex","ETHUSD",1755508388577,1e-08,4247.5,4247.4,2.9043815]
["bitfinex","ETHUSD",1755508388779,0.4388,4248.9,4248.1,2.90399355]
["bitfinex","ETHUSD",1755508389000,0.002,4249.0,4248.1,6.60699355]
["bitfinex","ETHUSD",1755508389226,1e-08,4248.2,4248.1,8.08459355]
["bitfinex","ETHUSD",1755508389390,0.002,4249.0,4248.9,2.90355033]
["bitfinex","ETHUSD",1755508389721,0.002,4249.0,4248.9,7.13226804]
["bitfinex","ETHUSD",1755508389880,0.002,4249.0,4248.9,8.49226804]
["bitfinex","ETHUSD",1755508390080,0.002,4249.0,4248.9,8.60986804]
["bitfinex","ETHUSD",1755508390313,0.002,4249.0,4248.9,8.24576804]
["bitfinex","ETHUSD",1755508390510,0.11,4249.5,4249.4,2.9032734]
["bitfinex","ETHUSD",1755508390712,0.11,4249.5,4249.4,7.15546852]
["bitfinex","ETHUSD",1755508390912,0.11,4249.5,4249.4,8.12783579]
["bitfinex","ETHUSD",1755508391082,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755508391283,0.002,4249.6,4249.5,3.71321802]
["bitfinex","ETHUSD",1755508391714,0.002,4249.6,4249.5,4.38081802]
["bitfinex","ETHUSD",1755508391891,0.002,4250.4,4249.9,2.90299654]
["bitfinex","ETHUSD",1755508392087,0.002,4250.4,4249.9,6.60499654]
["bitfinex","ETHUSD",1755508392329,0.002,4250.4,4249.9,7.96499654]
["bitfinex","ETHUSD",1755508392681,0.002,4250.4,4249.9,7.60089654]
["bitfinex","ETHUSD",1755508393521,0.002,4250.4,4249.9,6.60499654]
["bitfinex","ETHUSD",1755508393985,0.002,4250.4,4249.7,2.35307511]
["bitfinex","ETHUSD",1755508393986,1.4739,4250.0,4249.7,3.704]
["bitfinex","ETHUSD",1755508394185,3.0,4249.8,4247.5,0.11]
["bitfinex","ETHUSD",1755508394405,0.4388,4249.7,4249.0,2.35346317]
["bitfinex","ETHUSD",1755508394584,0.4388,4249.7,4249.1,3.706]
["bitfinex","ETHUSD",1755508394795,0.4388,4249.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1755508394999,0.4388,4249.7,4249.1,3.706]
["bitfinex","ETHUSD",1755508395196,1.0331,4249.6,4247.0,6.6539]
["bitfinex","ETHUSD",1755508395427,1.0331,4249.6,4249.3,2.35332647]
["bitfinex","ETHUSD",1755508395428,0.4388,4249.5,4249.3,2.35332647]
["bitfinex","ETHUSD",1755508395747,0.002,4250.0,4249.4,6.0722734]
["bitfinex","ETHUSD",1755508396043,0.4408,4250.0,4249.5,3.72]
["bitfinex","ETHUSD",1755508396246,0.002,4250.0,4249.9,2.90299654]
["bitfinex","ETHUSD",1755508396446,0.002,4250.0,4249.9,6.62499654]
["bitfinex","ETHUSD",1755508396611,0.002,4250.0,4249.9,8.51870359]
["bitfinex","ETHUSD",1755508396807,0.002,4250.0,4249.9,3.80080359]
["bitfinex","ETHUSD",1755508397013,0.002,4250.0,4249.9,7.52980359]
["bitfinex","ETHUSD",1755508397608,0.002,4250.0,4249.9,8.52570359]
["bitfinex","ETHUSD",1755508397835,0.002,4250.0,4249.9,3.80080359]
["bitfinex","ETHUSD",1755508398115,1.4739,4250.0,4249.9,6.63099654]
["bitfinex","ETHUSD",1755508398443,0.002,4250.0,4249.9,6.63099654]
["bitfinex","ETHUSD",1755508399026,0.4408,4250.0,4249.9,3.728]
["bitfinex","ETHUSD",1755508399211,1.4739,4250.0,4249.9,3.728]
["bitfinex","ETHUSD",1755508399415,0.44,4250.0,4249.9,6.08099654]
["bitfinex","ETHUSD",1755508399622,0.0012,4250.0,4249.9,6.08099654]
["bitfinex","ETHUSD",1755508400110,0.0012,4250.0,4249.9,6.63099654]
["bitfinex","ETHUSD",1755508400312,0.0012,4250.0,4249.9,2.90299654]
["bitfinex","ETHUSD",1755508400516,0.0012,4250.0,4249.9,6.63199654]
["bitfinex","ETHUSD",1755508400931,0.0012,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508401123,0.0012,4250.0,4249.0,1.36]
["bitfinex","ETHUSD",1755508401124,0.0012,4250.0,4249.2,0.55]
["bitfinex","ETHUSD",1755508401347,1.4719,4249.9,4249.3,3.728]
["bitfinex","ETHUSD",1755508401515,0.4388,4249.9,4249.4,0.02353273]
["bitfinex","ETHUSD",1755508401716,0.0012,4250.0,4249.9,2.35299654]
["bitfinex","ETHUSD",1755508401916,0.0012,4250.0,4249.9,6.08099654]
["bitfinex","ETHUSD",1755508402116,0.0012,4250.0,4249.9,3.728]
["bitfinex","ETHUSD",1755508402455,0.44,4250.0,4249.9,6.19859654]
["bitfinex","ETHUSD",1755508402613,0.44,4250.0,4249.9,3.8456]
["bitfinex","ETHUSD",1755508402813,1.4731,4250.0,4249.9,3.8456]
["bitfinex","ETHUSD",1755508403227,1.4731,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1755508403427,6.97335117,4250.0,4249.9,0.1176]
["bitfinex","ETHUSD",1755508403737,6.97335117,4250.0,4249.7,0.1176]
["bitfinex","ETHUSD",1755508403738,2.35305786,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508404139,6.82495786,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508404624,6.82495786,4249.8,4249.4,3.727]
["bitfinex","ETHUSD",1755508404625,2.35326762,4249.5,4249.2,3.726]
["bitfinex","ETHUSD",1755508404826,3.0,4249.6,4249.2,3.726]
["bitfinex","ETHUSD",1755508405127,2.35305499,4249.8,4249.2,3.726]
["bitfinex","ETHUSD",1755508405343,2.35305499,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1755508405538,0.14851,4250.0,4249.5,0.1176]
["bitfinex","ETHUSD",1755508405741,1.4719,4249.7,4249.2,3.726]
["bitfinex","ETHUSD",1755508406030,1.4719,4249.7,4248.6,2.35366309]
["bitfinex","ETHUSD",1755508406031,1.4719,4249.6,4248.9,2.35354376]
["bitfinex","ETHUSD",1755508406230,1.4719,4249.6,4249.0,6.0804907]
["bitfinex","ETHUSD",1755508406437,1.4719,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755508407330,3.82506265,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755508407538,36.82506265,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755508407738,36.82506265,4249.6,4248.8,3.726]
["bitfinex","ETHUSD",1755508407739,2.3534865,4249.1,4248.8,3.726]
["bitfinex","ETHUSD",1755508407957,3.0,4248.9,4248.5,0.11]
["bitfinex","ETHUSD",1755508408449,2.353506,4249.0,4248.8,0.1176]
["bitfinex","ETHUSD",1755508408655,0.1176,4249.7,4248.8,2.47118805]
["bitfinex","ETHUSD",1755508408957,2.35339842,4249.2,4248.9,3.8436]
["bitfinex","ETHUSD",1755508409166,1.4719,4249.1,4248.9,3.726]
["bitfinex","ETHUSD",1755508409360,0.4388,4249.0,4248.9,3.726]
["bitfinex","ETHUSD",1755508409752,0.4388,4249.0,4248.9,3.8436]
["bitfinex","ETHUSD",1755508410368,0.4388,4249.5,4248.9,3.8436]
["bitfinex","ETHUSD",1755508410569,1.0331,4249.4,4248.9,3.8436]
["bitfinex","ETHUSD",1755508410776,1.4719,4249.3,4248.9,3.726]
["bitfinex","ETHUSD",1755508410940,2.35322038,4249.5,4248.9,3.726]
["bitfinex","ETHUSD",1755508411268,1.4719,4249.2,4248.9,3.726]
["bitfinex","ETHUSD",1755508411571,2.35322038,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508411867,2.35317751,4249.6,4249.1,0.1176]
["bitfinex","ETHUSD",1755508412069,1.4719,4249.5,4248.5,0.11]
["bitfinex","ETHUSD",1755508412270,1.4719,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1755508412440,2.35299654,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755508412974,2.35320842,4249.6,4249.4,0.1176]
["bitfinex","ETHUSD",1755508413268,0.4388,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508413448,1.4719,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508414464,1.5946653,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508415048,4.5946653,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508415248,1.5946653,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508415458,0.5615653,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508416248,3.5615653,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508416485,6.94788332,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508416783,2.35365548,4248.8,4248.5,0.2276]
["bitfinex","ETHUSD",1755508416942,2.35371357,4248.7,4248.5,0.2276]
["bitfinex","ETHUSD",1755508417149,5.35349493,4249.0,4248.5,0.2276]
["bitfinex","ETHUSD",1755508417378,3.0,4249.3,4248.5,0.2276]
["bitfinex","ETHUSD",1755508417379,0.4592,4248.8,4248.5,0.2276]
["bitfinex","ETHUSD",1755508417577,5.81281226,4248.8,4248.5,0.11]
["bitfinex","ETHUSD",1755508417756,3.9982,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1755508417962,0.9982,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1755508418160,5.47087858,4249.4,4248.7,0.1176]
["bitfinex","ETHUSD",1755508418360,0.4592,4249.0,4248.7,0.1176]
["bitfinex","ETHUSD",1755508418563,3.4592,4248.9,4248.7,0.1176]
["bitfinex","ETHUSD",1755508418871,0.4592,4249.6,4248.7,0.1176]
["bitfinex","ETHUSD",1755508419077,0.0012,4250.0,4249.4,0.1176]
["bitfinex","ETHUSD",1755508419270,0.002,4249.6,4249.4,7.27686722]
["bitfinex","ETHUSD",1755508419489,0.002,4249.6,4249.5,2.35321802]
["bitfinex","ETHUSD",1755508419669,0.002,4249.6,4249.5,3.6962502]
["bitfinex","ETHUSD",1755508420207,0.002,4249.6,4249.5,4.2462502]
["bitfinex","ETHUSD",1755508420371,0.002,4249.6,4249.5,4.3638502]
["bitfinex","ETHUSD",1755508420571,0.002,4249.6,4249.5,5.40895508]
["bitfinex","ETHUSD",1755508422890,0.002,4249.6,4249.5,9.12895508]
["bitfinex","ETHUSD",1755508423757,1e-08,4250.1,4250.0,0.55]
["bitfinex","ETHUSD",1755508424106,1e-08,4250.9,4250.7,2.90255369]
["bitfinex","ETHUSD",1755508424271,0.00120001,4251.0,4250.9,2.90244301]
["bitfinex","ETHUSD",1755508424474,0.002,4251.3,4251.2,5.902277]
["bitfinex","ETHUSD",1755508424657,0.11,4253.5,4251.2,5.902277]
["bitfinex","ETHUSD",1755508424658,0.07551243,4251.5,4251.4,5.90216634]
["bitfinex","ETHUSD",1755508424856,1e-08,4251.5,4251.4,5.90216634]
["bitfinex","ETHUSD",1755508425097,1e-08,4251.5,4251.4,6.85756634]
["bitfinex","ETHUSD",1755508425256,1e-08,4251.5,4251.4,12.10088391]
["bitfinex","ETHUSD",1755508425591,1e-08,4251.5,4251.4,8.73678391]
["bitfinex","ETHUSD",1755508425984,1e-08,4251.5,4251.4,9.10388391]
["bitfinex","ETHUSD",1755508427168,1e-08,4251.5,4251.4,5.37788391]
["bitfinex","ETHUSD",1755508427367,1e-08,4251.5,4251.4,9.10488391]
["bitfinex","ETHUSD",1755508427663,1e-08,4251.5,4251.4,5.37788391]
["bitfinex","ETHUSD",1755508427911,1e-08,4251.5,4251.4,9.10488391]
["bitfinex","ETHUSD",1755508429107,1e-08,4251.5,4251.4,5.37788391]
["bitfinex","ETHUSD",1755508429625,1e-08,4251.5,4251.4,3.50838391]
["bitfinex","ETHUSD",1755508429915,0.45920001,4251.5,4251.4,6.07516634]
["bitfinex","ETHUSD",1755508430474,1e-08,4251.5,4251.4,6.07516634]
["bitfinex","ETHUSD",1755508430809,0.45920001,4251.5,4251.4,3.723]
["bitfinex","ETHUSD",1755508431000,0.45920001,4251.5,4251.4,6.07516634]
["bitfinex","ETHUSD",1755508431212,1e-08,4251.5,4251.4,6.07516634]
["bitfinex","ETHUSD",1755508431390,1.45740001,4251.5,4251.4,3.722]
["bitfinex","ETHUSD",1755508431921,1e-08,4251.5,4251.4,3.722]
["bitfinex","ETHUSD",1755508432125,0.45920001,4251.5,4251.4,6.68158842]
["bitfinex","ETHUSD",1755508432277,1e-08,4251.5,4251.4,7.23158842]
["bitfinex","ETHUSD",1755508432674,0.45920001,4251.5,4251.4,6.68158842]
["bitfinex","ETHUSD",1755508433029,0.45920001,4251.5,4251.4,3.722]
["bitfinex","ETHUSD",1755508433693,1.45740001,4251.5,4251.4,3.722]
["bitfinex","ETHUSD",1755508434621,1e-08,4251.5,4251.4,6.07416634]
["bitfinex","ETHUSD",1755508434923,1e-08,4251.5,4251.4,6.62416634]
["bitfinex","ETHUSD",1755508435219,1e-08,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508435429,0.45920001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508435600,1e-08,4251.5,4251.4,6.19176634]
["bitfinex","ETHUSD",1755508435929,1e-08,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508435930,0.45920001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508436142,1.45740001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508436693,1.45940001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508437591,0.46120001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508438323,0.46120001,4251.5,4251.4,6.19176634]
["bitfinex","ETHUSD",1755508438534,0.00200001,4251.5,4251.4,6.19176634]
["bitfinex","ETHUSD",1755508438737,0.00200001,4251.5,4251.4,3.8396]
["bitfinex","ETHUSD",1755508439330,0.46120001,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755508439500,1.45940001,4251.5,4251.4,3.8336]
["bitfinex","ETHUSD",1755508440225,6.81151102,4251.5,4251.4,3.8336]
["bitfinex","ETHUSD",1755508440731,6.81151102,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755508441526,3.0,4251.4,4251.2,0.1176]
["bitfinex","ETHUSD",1755508441687,1.4574,4251.4,4250.9,0.001]
["bitfinex","ETHUSD",1755508441885,0.00200001,4251.5,4250.9,0.001]
["bitfinex","ETHUSD",1755508441886,1.4574,4251.3,4250.9,0.001]
["bitfinex","ETHUSD",1755508442091,0.4592,4251.2,4250.9,0.001]
["bitfinex","ETHUSD",1755508442290,1.4574,4251.2,4250.9,0.001]
["bitfinex","ETHUSD",1755508442518,0.00200001,4251.5,4251.1,0.1176]
["bitfinex","ETHUSD",1755508442723,3.0,4251.4,4251.1,0.1176]
["bitfinex","ETHUSD",1755508442919,5.35217969,4251.4,4251.1,0.1176]
["bitfinex","ETHUSD",1755508443097,1.4574,4251.3,4251.1,0.1176]
["bitfinex","ETHUSD",1755508443297,1.4574,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508445328,1.58009081,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508445799,0.58189081,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508446905,1.58009081,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508447105,6.93236781,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755508447615,6.93236781,4251.2,4250.9,0.001]
["bitfinex","ETHUSD",1755508447616,2.35238767,4251.0,4250.9,0.001]
["bitfinex","ETHUSD",1755508447816,2.35238767,4251.0,4249.5,3.53183687]
["bitfinex","ETHUSD",1755508447817,2.35282919,4250.3,4249.5,1.17863706]
["bitfinex","ETHUSD",1755508448149,5.35288581,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755508448500,3.83098581,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755508449032,3.83018581,4250.1,4250.0,0.1176]
["bitfinex","ETHUSD",1755508449247,1.4781,4250.1,4249.6,3.709]
["bitfinex","ETHUSD",1755508449407,2.35299654,4249.9,4249.7,0.1176]
["bitfinex","ETHUSD",1755508449603,2.3530519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508449803,3.8311519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508450035,1.4781,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508450235,6.8311519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508450454,4.4781,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508450751,6.8311519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508452460,4.4781,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508453242,6.8311519,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508454029,38.3363872,4249.8,4249.7,0.1176]
["bitfinex","ETHUSD",1755508455465,5.35310727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508455749,6.83120727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508457840,3.0,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508458045,0.4419,4250.6,4249.6,1.1151]
["bitfinex","ETHUSD",1755508458246,2.35264622,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508458554,5.79454622,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508459261,3.4419,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508459488,2.35260904,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508459637,2.35286301,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755508459842,3.0,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755508460068,5.35304785,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508460377,6.83114785,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508461954,5.79494785,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508462544,6.83114785,4249.9,4249.8,0.1176]
["bitfinex","ETHUSD",1755508464543,31.6228353,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755508464736,2.35277893,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755508465036,2.35277893,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755508465480,2.47552679,4250.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755508465687,2.35283045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508466177,5.79473045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508466567,5.35283045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508466771,5.79473045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508467661,1.4781,4250.2,4249.6,0.001]
["bitfinex","ETHUSD",1755508467857,2.35294117,4250.0,4249.6,0.001]
["bitfinex","ETHUSD",1755508468281,0.4419,4249.9,4249.6,0.001]
["bitfinex","ETHUSD",1755508468879,2.35286152,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755508469180,6.694,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508469477,3.0,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508470072,2.35283045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508470580,0.002,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508471161,2.35483045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508471797,0.002,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508472157,2.35483045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508472854,2.79673045,4250.2,4250.1,0.1176]
["bitfinex","ETHUSD",1755508473187,2.35305651,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755508473554,2.79495651,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755508473755,2.79415651,4249.8,4249.6,0.001]
["bitfinex","ETHUSD",1755508473992,2.35310727,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508474199,33.85834257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508474365,35.33644257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508474567,34.30024257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508474783,33.85834257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508475182,31.5052353,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508475704,33.85834257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508475903,31.5052353,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508476199,36.85834257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508476382,37.30024257,4249.7,4249.6,0.001]
["bitfinex","ETHUSD",1755508477409,5.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508477758,6.72236265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508478200,2.3532734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755508478410,5.3532734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755508478565,3.2882734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755508478765,3.7224734,4249.4,4249.3,0.001]
["bitfinex","ETHUSD",1755508479014,2.35360572,4248.8,4248.7,0.001]
["bitfinex","ETHUSD",1755508479223,3.0,4248.7,4248.3,0.001]
["bitfinex","ETHUSD",1755508479365,2.35382732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755508479707,39.04482732,4248.4,4248.3,0.001]
["bitfinex","ETHUSD",1755508479913,2.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508480213,36.85945052,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755508480382,2.35427064,4247.6,4247.4,0.001]
["bitfinex","ETHUSD",1755508480912,37.29365386,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1755508481201,36.8594552,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1755508481769,34.5052353,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1755508483804,0.4342,4247.6,4247.4,0.001]
["bitfinex","ETHUSD",1755508484011,34.5052353,4247.7,4247.4,0.001]
["bitfinex","ETHUSD",1755508484506,2.35372522,4248.6,4247.4,0.001]
["bitfinex","ETHUSD",1755508484507,31.5052353,4248.1,4247.4,0.001]
["bitfinex","ETHUSD",1755508484710,31.5052353,4248.1,4247.5,1.1247]
["bitfinex","ETHUSD",1755508484891,0.4342,4248.6,4247.6,0.71210385]
["bitfinex","ETHUSD",1755508484892,3.692,4248.6,4247.6,0.71210385]
["bitfinex","ETHUSD",1755508485070,3.692,4248.8,4248.1,2.35398307]
["bitfinex","ETHUSD",1755508485270,31.5052353,4248.9,4248.4,0.1176]
["bitfinex","ETHUSD",1755508485471,35.1972353,4248.9,4248.4,0.1176]
["bitfinex","ETHUSD",1755508485683,35.42659251,4248.8,4248.4,0.1176]
["bitfinex","ETHUSD",1755508486025,2.35377191,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755508486231,5.35377191,4248.5,4248.4,0.1176]
["bitfinex","ETHUSD",1755508486410,5.35377191,4248.5,4247.5,0.11]
["bitfinex","ETHUSD",1755508486411,2.35383501,4248.4,4247.5,0.11]
["bitfinex","ETHUSD",1755508486626,3.0,4248.2,4247.5,0.11]
["bitfinex","ETHUSD",1755508486926,3.0,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508487285,3.4342,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508487487,5.78847064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508488888,3.4342,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508490951,0.12278132,4248.8,4247.5,1.4888]
["bitfinex","ETHUSD",1755508491115,0.12278132,4248.8,4248.1,2.35393939]
["bitfinex","ETHUSD",1755508491316,0.12278132,4248.8,4248.2,3.3686252]
["bitfinex","ETHUSD",1755508491536,0.12278132,4248.8,4248.2,1.0147]
["bitfinex","ETHUSD",1755508491722,0.12278132,4248.8,4248.2,1.03823938]
["bitfinex","ETHUSD",1755508491922,0.12278132,4248.8,4248.3,0.14023394]
["bitfinex","ETHUSD",1755508492146,0.12278132,4248.8,4248.4,1.0147]
["bitfinex","ETHUSD",1755508492441,0.12278132,4248.8,4248.5,1.0147]
["bitfinex","ETHUSD",1755508492821,0.12278132,4248.8,4248.6,1.0147]
["bitfinex","ETHUSD",1755508493531,0.12278132,4248.8,4248.3,2.49411219]
["bitfinex","ETHUSD",1755508493730,0.12278132,4248.8,4248.4,0.35088122]
["bitfinex","ETHUSD",1755508493938,2.35381535,4248.5,4247.7,3.692]
["bitfinex","ETHUSD",1755508494254,2.35393849,4248.2,4247.7,3.692]
["bitfinex","ETHUSD",1755508494552,0.4342,4248.6,4247.7,3.692]
["bitfinex","ETHUSD",1755508494866,2.78791651,4248.6,4247.8,1.0147]
["bitfinex","ETHUSD",1755508495065,2.35399355,4248.1,4247.7,3.692]
["bitfinex","ETHUSD",1755508495348,2.35410965,4247.9,4247.7,3.692]
["bitfinex","ETHUSD",1755508495718,5.35426754,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755508495919,3.0,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755508496224,5.35421579,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755508496435,5.35421579,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755508497246,2.35421579,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755508497554,2.78841579,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755508498414,2.78761579,4247.7,4247.6,0.1176]
["bitfinex","ETHUSD",1755508498617,31.62801662,4248.8,4247.6,1.1323]
["bitfinex","ETHUSD",1755508498847,2.35383464,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755508499022,2.35383464,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1755508499434,2.78803464,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1755508499947,6.72303464,4248.4,4248.3,0.1176]
["bitfinex","ETHUSD",1755508500123,6.72303464,4248.4,4247.5,0.11]
["bitfinex","ETHUSD",1755508500124,3.0,4247.9,4247.5,0.11]
["bitfinex","ETHUSD",1755508500331,2.35422989,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755508500543,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508500928,3.72347064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508501753,2.78847064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508501954,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508503251,2.35427064,4247.6,4247.4,0.1186]
["bitfinex","ETHUSD",1755508503252,5.35432607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1755508503451,6.72352607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1755508506057,10.41552607,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1755508506255,10.53834889,4247.5,4247.4,0.001]
["bitfinex","ETHUSD",1755508506562,10.53834889,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1755508506563,2.35449237,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755508506759,36.85972767,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755508506970,2.35471413,4246.8,4246.7,0.001]
["bitfinex","ETHUSD",1755508507262,3.0,4246.8,4246.3,0.1186]
["bitfinex","ETHUSD",1755508507467,3.0,4246.5,4246.3,0.1186]
["bitfinex","ETHUSD",1755508508365,5.35488482,4246.5,4246.3,0.1186]
["bitfinex","ETHUSD",1755508509065,3.0,4246.5,4246.3,0.1186]
["bitfinex","ETHUSD",1755508510151,3.0,4246.5,4246.4,0.9585]
["bitfinex","ETHUSD",1755508510466,0.1176,4246.9,4246.4,0.9585]
["bitfinex","ETHUSD",1755508510635,0.1176,4247.6,4246.5,0.9585]
["bitfinex","ETHUSD",1755508510843,33.85940944,4247.8,4246.9,2.35464547]
["bitfinex","ETHUSD",1755508511071,3.0,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1755508511446,30.12282282,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755508511781,3.0,4246.9,4246.4,3.692]
["bitfinex","ETHUSD",1755508512154,0.4492,4246.8,4246.4,3.692]
["bitfinex","ETHUSD",1755508512345,3.0,4246.9,4246.3,0.001]
["bitfinex","ETHUSD",1755508512346,0.4492,4246.7,4246.3,0.001]
["bitfinex","ETHUSD",1755508512547,2.35488804,4246.5,4246.3,0.001]
["bitfinex","ETHUSD",1755508512743,36.86017124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508512990,37.30937124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508513363,38.24607124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508514072,37.30937124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508514660,5.80413594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508515982,6.74083594,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508516391,38.24607124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508516601,41.93807124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508516806,42.05567124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508517401,72.05567124,4246.4,4246.3,0.001]
["bitfinex","ETHUSD",1755508517615,2.35510232,4246.1,4245.5,0.111]
["bitfinex","ETHUSD",1755508517798,39.04710232,4246.1,4245.5,0.111]
["bitfinex","ETHUSD",1755508518101,2.35537968,4245.6,4245.5,0.111]
["bitfinex","ETHUSD",1755508518404,2.35560162,4245.2,4244.0,1.15075]
["bitfinex","ETHUSD",1755508518569,2.35621215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508518896,5.80541215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508519220,10.43411215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508519522,10.55171215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508520570,3.1176,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508520784,3.0,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508521390,3.0,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508522718,9.49841215,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508523018,9.49841215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508523195,9.04841215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508523594,2.9992,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508523797,5.35541215,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508524197,5.80461215,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508524397,9.49861215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508524824,10.43531215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508525502,9.49861215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508525916,9.04941215,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508526135,2.9992,4244.1,4244.0,1.15075]
["bitfinex","ETHUSD",1755508526425,2.9992,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508527111,5.35541215,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508527318,2.9992,4244.1,4244.0,1.26835]
["bitfinex","ETHUSD",1755508528534,2.9992,4244.1,4244.0,2.22685]
["bitfinex","ETHUSD",1755508528716,2.9992,4244.1,4244.0,2.45017408]
["bitfinex","ETHUSD",1755508528924,0.9367,4245.2,4244.0,2.45017408]
["bitfinex","ETHUSD",1755508528925,0.4492,4245.8,4244.1,0.55]
["bitfinex","ETHUSD",1755508529126,2.47294073,4245.7,4244.8,2.35577712]
["bitfinex","ETHUSD",1755508529420,3.0,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755508529620,5.3553256,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755508529920,3.0,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755508530119,0.22,4246.5,4245.4,2.35545084]
["bitfinex","ETHUSD",1755508530318,0.22,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1755508530518,2.35515026,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1755508530710,3.22,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1755508530907,2.35493594,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1755508531109,3.694,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1755508531310,2.35505571,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1755508531618,5.35505571,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1755508531822,3.0,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1755508533914,2.35579961,4244.9,4244.6,0.1176]
["bitfinex","ETHUSD",1755508534420,3.0,4245.3,4244.7,0.9585]
["bitfinex","ETHUSD",1755508534628,0.1176,4245.2,4244.8,0.93765823]
["bitfinex","ETHUSD",1755508534924,24.00695261,4247.2,4244.7,0.9585]
["bitfinex","ETHUSD",1755508534925,3.693,4246.6,4245.7,2.35527732]
["bitfinex","ETHUSD",1755508535224,5.35483367,4246.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755508535413,2.35483367,4246.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755508535718,0.5668,4247.2,4246.4,0.1176]
["bitfinex","ETHUSD",1755508535919,2.35457172,4247.1,4246.4,1.0761]
["bitfinex","ETHUSD",1755508536099,9.04757172,4247.1,4246.4,1.0761]
["bitfinex","ETHUSD",1755508536310,0.1176,4247.2,4246.4,3.43103594]
["bitfinex","ETHUSD",1755508536511,3.695,4247.3,4246.4,4.37374163]
["bitfinex","ETHUSD",1755508536696,0.002,4246.9,4246.4,2.01880569]
["bitfinex","ETHUSD",1755508537022,0.002,4246.9,4246.4,4.3608734]
["bitfinex","ETHUSD",1755508537228,0.002,4246.9,4246.4,2.00593746]
["bitfinex","ETHUSD",1755508537439,0.23283158,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508538934,6.05841206,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508539239,3.70353158,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508539398,6.05841206,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508541845,0.23283158,4246.5,4246.4,1.0589]
["bitfinex","ETHUSD",1755508542549,0.23283158,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508542755,0.70353158,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508543061,0.23283158,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508543364,6.05841206,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508544166,5.58771206,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508544863,6.05841206,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508545230,2.3552392,4245.9,4245.5,3.693]
["bitfinex","ETHUSD",1755508545459,2.35516433,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755508546537,5.82586433,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755508546741,5.35526859,4245.9,4245.5,3.693]
["bitfinex","ETHUSD",1755508546944,2.35532497,4245.7,4244.9,0.18961582]
["bitfinex","ETHUSD",1755508547343,6.04732497,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508547791,4.1627,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508547983,6.51722421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508548445,4.1619,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508548645,3.6912,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508548949,6.04722343,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1755508549339,5.35516322,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1755508549542,5.35521559,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1755508549736,2.35529314,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1755508550139,3.4707,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1755508550356,5.82586549,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1755508550572,3.4707,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1755508550769,2.35521326,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1755508551067,0.4707,4245.9,4245.6,0.1176]
["bitfinex","ETHUSD",1755508551272,2.35531731,4245.8,4245.6,0.1176]
["bitfinex","ETHUSD",1755508552177,5.82602421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508552350,36.77262421,4245.7,4245.6,0.1176]
["bitfinex","ETHUSD",1755508552874,2.35561669,4245.2,4244.8,0.001]
["bitfinex","ETHUSD",1755508553045,9.04761669,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755508553245,5.35561669,4245.2,4245.1,0.1176]
["bitfinex","ETHUSD",1755508553454,5.35561669,4245.2,4245.1,0.1186]
["bitfinex","ETHUSD",1755508553683,3.0,4245.2,4245.1,0.1186]
["bitfinex","ETHUSD",1755508554897,5.82630162,4245.2,4245.1,0.1186]
["bitfinex","ETHUSD",1755508555195,6.77290162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755508555366,10.58250162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755508555556,40.58250162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755508555953,2.35576809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755508556160,39.16536809,4244.9,4244.8,0.001]
["bitfinex","ETHUSD",1755508556381,2.35593459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508556694,39.16553459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508556894,40.58283459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508557855,40.70576466,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508560471,2.35604561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755508560672,39.04904561,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755508560862,40.5823035,4244.4,4244.3,0.001]
["bitfinex","ETHUSD",1755508561059,2.35637871,4243.8,4243.6,0.1186]
["bitfinex","ETHUSD",1755508561397,70.66749987,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1755508561700,72.08479987,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1755508563292,39.04937871,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1755508563868,3.0,4243.7,4243.2,0.001]
["bitfinex","ETHUSD",1755508564171,2.47425637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508564377,36.16725637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508564768,36.63795637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508565093,37.58455637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508565399,36.63795637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508565697,2.47425637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508565902,2.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508566197,6.04960598,4243.4,4243.2,0.9423]
["bitfinex","ETHUSD",1755508566384,5.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508566572,6.04965637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508567910,6.52245637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508568082,6.64005637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508569462,2.47425637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508569912,6.64005637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508570303,3.91045637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508570610,7.60345637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508570916,6.64005637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508571475,7.60345637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508572027,6.64005637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508572582,6.63925637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508572778,7.60265637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508573596,2.47345637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508573825,6.16645637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508574325,2.94625637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508574509,6.63925637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508574707,2.94625637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508575021,6.16645637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508575525,2.94625637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508575680,2.47345637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508576247,3.693,4243.5,4243.2,1.0557]
["bitfinex","ETHUSD",1755508576408,2.35665637,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508577134,9.04965637,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508577596,9.17260719,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508578026,5.47960719,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508578194,9.17260719,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508580043,6.81595082,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508580243,9.17260719,4243.3,4243.2,0.1186]
["bitfinex","ETHUSD",1755508580445,40.60880719,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508580607,3.12295082,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508580800,6.81595082,4243.3,4243.2,0.9381]
["bitfinex","ETHUSD",1755508581016,3.12295082,4243.3,4243.2,0.9381]
["bitfinex","ETHUSD",1755508582028,3.12295082,4243.3,4243.2,1.3022]
["bitfinex","ETHUSD",1755508582349,3.12295082,4243.3,4243.2,1.44428]
["bitfinex","ETHUSD",1755508582760,3.12295082,4243.3,4243.2,3.80099191]
["bitfinex","ETHUSD",1755508582761,0.12295082,4243.3,4243.2,3.80099191]
["bitfinex","ETHUSD",1755508583058,0.12295082,4243.3,4243.2,4.35099191]
["bitfinex","ETHUSD",1755508583235,0.12295082,4243.3,4243.2,4.46859191]
["bitfinex","ETHUSD",1755508584345,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755508584543,0.002,4244.4,4244.3,2.82732904]
["bitfinex","ETHUSD",1755508584749,0.002,4244.4,4244.3,4.12852904]
["bitfinex","ETHUSD",1755508584956,0.002,4244.4,4244.3,4.24612904]
["bitfinex","ETHUSD",1755508585365,0.002,4244.4,4244.3,1.89002792]
["bitfinex","ETHUSD",1755508585656,0.002,4244.4,4244.3,1.52592792]
["bitfinex","ETHUSD",1755508585956,0.002,4244.4,4244.3,4.24612904]
["bitfinex","ETHUSD",1755508586166,0.002,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508586932,2.35804561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508587232,2.83084561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508587430,2.35804561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508587656,2.83084561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508588173,0.002,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508588826,2.83084561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508589461,2.35804561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508591486,2.83084561,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755508592514,2.83084561,4244.4,4243.7,0.9371]
["bitfinex","ETHUSD",1755508592515,2.35657867,4243.5,4243.2,0.001]
["bitfinex","ETHUSD",1755508592675,3.0,4243.7,4243.2,0.001]
["bitfinex","ETHUSD",1755508592861,5.35665637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508593195,39.04865637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508593366,40.60245637,4243.3,4243.2,0.001]
["bitfinex","ETHUSD",1755508596002,5.35671191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1755508596207,36.79291191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1755508596385,37.00780569,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1755508597407,36.79211191,4243.2,4243.1,1e-08]
["bitfinex","ETHUSD",1755508600106,36.79211191,4243.2,4242.8,0.001]
["bitfinex","ETHUSD",1755508600107,2.35687855,4242.9,4242.8,1e-08]
["bitfinex","ETHUSD",1755508600423,2.35687855,4242.9,4241.0,0.9419]
["bitfinex","ETHUSD",1755508600424,2.35815686,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755508600623,5.35815686,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755508600787,6.692,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755508600985,3.0,4240.6,4240.5,1.0519]
["bitfinex","ETHUSD",1755508601319,9.05015686,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755508601480,9.05015686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508601922,9.05115686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508602124,9.50665686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508602426,9.05115686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508602598,9.50665686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508602793,5.81365686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508603114,10.41685686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508603315,5.35815686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508603522,5.35815686,4240.6,4240.5,1.0019]
["bitfinex","ETHUSD",1755508603523,6.693,4240.6,4240.5,1.0019]
["bitfinex","ETHUSD",1755508603899,9.05115686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508604193,5.35815686,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508604391,6.26169683,4240.6,4240.5,0.06]
["bitfinex","ETHUSD",1755508604595,6.26169683,4240.6,4240.5,0.061]
["bitfinex","ETHUSD",1755508604834,9.95469683,4240.6,4240.5,0.061]
["bitfinex","ETHUSD",1755508605039,40.41019683,4240.6,4240.5,0.061]
["bitfinex","ETHUSD",1755508605205,41.32039683,4240.6,4240.5,0.061]
["bitfinex","ETHUSD",1755508606029,37.62739683,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755508606230,41.32039683,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755508606535,37.62739683,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755508606733,41.32039683,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755508607046,41.70080745,4240.6,4240.5,1e-08]
["bitfinex","ETHUSD",1755508607537,5.73862309,4240.5,4237.9,0.3641]
["bitfinex","ETHUSD",1755508607751,2.35903557,4239.1,4238.2,2.35947999]
["bitfinex","ETHUSD",1755508608042,5.0587,4240.4,4238.4,0.55]
["bitfinex","ETHUSD",1755508608043,0.88818089,4240.4,4238.4,0.55]
["bitfinex","ETHUSD",1755508608328,2.35857037,4239.9,4239.1,2.35897186]
["bitfinex","ETHUSD",1755508608530,3.0,4239.7,4239.2,0.3641]
["bitfinex","ETHUSD",1755508608736,3.0,4239.5,4239.3,0.3641]
["bitfinex","ETHUSD",1755508608951,0.8499148,4240.2,4239.4,0.3641]
["bitfinex","ETHUSD",1755508609236,0.8499148,4240.2,4240.1,2.35843494]
["bitfinex","ETHUSD",1755508609406,0.8499148,4240.2,4240.1,2.72253494]
["bitfinex","ETHUSD",1755508609612,0.8499148,4240.2,4240.1,3.66443494]
["bitfinex","ETHUSD",1755508609824,0.8499148,4240.2,4240.1,4.26673187]
["bitfinex","ETHUSD",1755508609996,2.35775833,4241.4,4240.1,4.26673187]
["bitfinex","ETHUSD",1755508609997,0.4555,4242.4,4240.2,0.55]
["bitfinex","ETHUSD",1755508610331,3.696,4242.8,4240.7,0.55]
["bitfinex","ETHUSD",1755508610544,0.1176,4243.4,4242.7,0.1176]
["bitfinex","ETHUSD",1755508610709,2.35677871,4243.1,4242.7,0.1176]
["bitfinex","ETHUSD",1755508610908,1.4853201,4243.9,4242.7,0.1176]
["bitfinex","ETHUSD",1755508610909,6.95051884,4244.3,4242.8,0.9419]
["bitfinex","ETHUSD",1755508611129,36.05923169,4244.1,4242.8,0.9419]
["bitfinex","ETHUSD",1755508611297,36.05923169,4244.1,4243.0,2.35680081]
["bitfinex","ETHUSD",1755508611298,3.703,4244.1,4243.0,2.35680081]
["bitfinex","ETHUSD",1755508611497,3.703,4244.1,4242.8,0.9419]
["bitfinex","ETHUSD",1755508611708,6.05922959,4244.1,4242.8,0.9419]
["bitfinex","ETHUSD",1755508611927,2.35643489,4243.7,4242.9,2.35687855]
["bitfinex","ETHUSD",1755508612126,3.0,4243.5,4242.8,0.9419]
["bitfinex","ETHUSD",1755508612324,2.35671833,4243.2,4242.3,2.35721188]
["bitfinex","ETHUSD",1755508612528,3.703,4243.2,4242.4,2.35714632]
["bitfinex","ETHUSD",1755508612739,3.704,4243.3,4242.6,2.35699128]
["bitfinex","ETHUSD",1755508613406,3.704,4243.3,4242.2,1.306]
["bitfinex","ETHUSD",1755508613609,2.35671191,4243.2,4242.3,2.35719989]
["bitfinex","ETHUSD",1755508614435,2.35700175,4242.7,4241.8,2.35748974]
["bitfinex","ETHUSD",1755508614638,3.703,4242.6,4241.4,0.9419]
["bitfinex","ETHUSD",1755508614853,4.1585,4242.5,4241.4,2.35765687]
["bitfinex","ETHUSD",1755508615132,3.0,4242.4,4240.5,0.9419]
["bitfinex","ETHUSD",1755508615299,1.3657,4242.3,4240.6,2.35815686]
["bitfinex","ETHUSD",1755508615499,1.3657,4242.3,4240.5,0.9419]
["bitfinex","ETHUSD",1755508615500,2.3575466,4241.7,4240.5,0.9419]
["bitfinex","ETHUSD",1755508615723,3.0,4241.5,4240.5,0.9419]
["bitfinex","ETHUSD",1755508615913,3.0,4241.5,4240.0,0.3641]
["bitfinex","ETHUSD",1755508616108,2.35771207,4241.4,4240.1,0.9419]
["bitfinex","ETHUSD",1755508616314,2.35777233,4241.3,4240.4,2.35823253]
["bitfinex","ETHUSD",1755508616513,3.708,4241.2,4240.4,2.35823253]
["bitfinex","ETHUSD",1755508616734,3.707,4241.2,4240.6,2.35810542]
["bitfinex","ETHUSD",1755508616918,3.707,4241.2,4240.4,2.35823119]
["bitfinex","ETHUSD",1755508617123,3.707,4241.2,4240.1,0.9419]
["bitfinex","ETHUSD",1755508617322,3.707,4241.2,4239.4,2.35876927]
["bitfinex","ETHUSD",1755508617323,2.35793444,4241.0,4240.2,2.72480219]
["bitfinex","ETHUSD",1755508617640,3.0,4241.1,4240.4,2.35824919]
["bitfinex","ETHUSD",1755508617839,3.0,4241.1,4240.3,2.35831292]
["bitfinex","ETHUSD",1755508618142,5.35788424,4241.1,4240.3,2.35831292]
["bitfinex","ETHUSD",1755508618315,5.35788424,4241.1,4240.2,0.36644458]
["bitfinex","ETHUSD",1755508618316,3.0,4241.1,4240.2,2.72481239]
["bitfinex","ETHUSD",1755508618637,0.12299573,4241.2,4240.3,1.55957345]
["bitfinex","ETHUSD",1755508618844,0.12299573,4241.2,4240.5,2.35818465]
["bitfinex","ETHUSD",1755508619009,0.12299573,4241.2,4240.3,3.91788563]
["bitfinex","ETHUSD",1755508619406,0.12299573,4241.2,4240.6,2.35814318]
["bitfinex","ETHUSD",1755508619933,0.12299573,4241.2,4240.3,1.55957345]
["bitfinex","ETHUSD",1755508620134,0.12299573,4241.2,4240.6,2.35811679]
["bitfinex","ETHUSD",1755508620339,3.704,4241.7,4240.5,0.55]
["bitfinex","ETHUSD",1755508620550,24.03888046,4243.8,4240.7,2.90810125]
["bitfinex","ETHUSD",1755508620718,0.4555,4243.0,4240.8,0.9419]
["bitfinex","ETHUSD",1755508621034,3.0,4242.8,4240.9,0.9419]
["bitfinex","ETHUSD",1755508621349,2.35743416,4241.9,4241.8,0.1176]
["bitfinex","ETHUSD",1755508621659,2.35743416,4241.9,4240.4,0.9419]
["bitfinex","ETHUSD",1755508621660,0.002,4241.0,4240.9,2.35799004]
["bitfinex","ETHUSD",1755508621946,0.002,4241.0,4240.9,3.49719582]
["bitfinex","ETHUSD",1755508622112,0.0012,4241.0,4240.9,3.52077572]
["bitfinex","ETHUSD",1755508622444,0.0012,4241.0,4240.9,4.82677572]
["bitfinex","ETHUSD",1755508622652,0.0012,4241.0,4240.9,4.80319582]
["bitfinex","ETHUSD",1755508622808,0.4555,4243.4,4241.5,0.55]
["bitfinex","ETHUSD",1755508623011,0.24814134,4243.6,4243.3,0.1176]
["bitfinex","ETHUSD",1755508623330,0.1249668,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1755508623527,0.1249668,4243.7,4243.6,0.1176]
["bitfinex","ETHUSD",1755508623840,0.1249668,4243.7,4243.6,2.47408977]
["bitfinex","ETHUSD",1755508624050,0.002,4243.7,4243.6,3.39567847]
["bitfinex","ETHUSD",1755508624212,0.002,4244.1,4244.0,2.90626767]
["bitfinex","ETHUSD",1755508624410,0.002,4244.1,4244.0,2.92983034]
["bitfinex","ETHUSD",1755508624613,0.002,4244.1,4244.0,4.23583034]
["bitfinex","ETHUSD",1755508624820,0.002,4244.4,4244.3,2.35610112]
["bitfinex","ETHUSD",1755508625043,0.002,4244.4,4244.3,3.06792961]
["bitfinex","ETHUSD",1755508625346,0.002,4244.4,4244.3,4.49152961]
["bitfinex","ETHUSD",1755508626239,0.002,4244.4,4244.3,8.20552961]
["bitfinex","ETHUSD",1755508626434,0.002,4244.4,4244.3,8.75552961]
["bitfinex","ETHUSD",1755508626651,0.002,4247.3,4245.3,0.55]
["bitfinex","ETHUSD",1755508626865,0.002,4247.3,4246.4,2.35493594]
["bitfinex","ETHUSD",1755508627169,0.002,4247.3,4246.4,8.04353594]
["bitfinex","ETHUSD",1755508627521,0.002,4247.3,4246.4,4.32853594]
["bitfinex","ETHUSD",1755508627721,0.002,4247.3,4246.4,0.6676]
["bitfinex","ETHUSD",1755508627965,2.35648802,4247.3,4246.4,0.6676]
["bitfinex","ETHUSD",1755508628134,0.002,4247.3,4246.4,0.6676]
["bitfinex","ETHUSD",1755508628336,2.35450923,4247.2,4246.4,0.6676]
["bitfinex","ETHUSD",1755508628562,2.35472264,4246.8,4246.4,0.1176]
["bitfinex","ETHUSD",1755508628989,2.35666061,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1755508629352,0.5754,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508629981,2.93028048,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508630397,3.79068048,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508630594,6.79068048,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508631106,2.3549914,4246.3,4245.7,0.1176]
["bitfinex","ETHUSD",1755508631266,2.35566571,4245.1,4244.9,3.713]
["bitfinex","ETHUSD",1755508631459,0.4634,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755508631661,2.81906825,4245.1,4245.0,0.1176]
["bitfinex","ETHUSD",1755508631856,0.8604,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755508632086,0.5754,4246.5,4245.1,1.24895657]
["bitfinex","ETHUSD",1755508632304,0.112,4246.5,4245.7,2.35529758]
["bitfinex","ETHUSD",1755508632812,0.112,4246.5,4246.3,2.35496553]
["bitfinex","ETHUSD",1755508633015,0.112,4246.5,4246.2,2.35504135]
["bitfinex","ETHUSD",1755508633172,0.112,4246.5,4246.0,2.35513578]
["bitfinex","ETHUSD",1755508633374,0.112,4246.5,4245.8,2.35526285]
["bitfinex","ETHUSD",1755508633611,0.112,4246.5,4245.9,0.37665629]
["bitfinex","ETHUSD",1755508633815,0.112,4246.5,4246.3,2.35493791]
["bitfinex","ETHUSD",1755508634111,0.112,4246.5,4246.0,0.55]
["bitfinex","ETHUSD",1755508634319,1.3238,4246.4,4245.2,0.01489566]
["bitfinex","ETHUSD",1755508634467,1.3238,4246.4,4245.1,0.55]
["bitfinex","ETHUSD",1755508634667,2.35510266,4246.1,4245.3,2.10601069]
["bitfinex","ETHUSD",1755508634980,1.3238,4246.4,4245.0,0.55]
["bitfinex","ETHUSD",1755508635182,0.112,4246.5,4245.7,2.35527257]
["bitfinex","ETHUSD",1755508635411,0.112,4246.5,4245.7,2.59079983]
["bitfinex","ETHUSD",1755508635574,0.112,4246.5,4245.7,0.23552726]
["bitfinex","ETHUSD",1755508635774,0.112,4246.5,4245.7,2.59083282]
["bitfinex","ETHUSD",1755508635775,2.46690346,4246.5,4245.7,2.59083282]
["bitfinex","ETHUSD",1755508636188,2.46690346,4246.5,4244.4,7.09490639]
["bitfinex","ETHUSD",1755508636189,2.35528136,4245.8,4244.4,7.09490639]
["bitfinex","ETHUSD",1755508636406,0.4634,4246.4,4244.9,2.35576525]
["bitfinex","ETHUSD",1755508636407,3.4634,4246.4,4244.9,2.35576525]
["bitfinex","ETHUSD",1755508636608,2.3549914,4246.3,4244.8,2.35581526]
["bitfinex","ETHUSD",1755508636909,2.35534807,4245.7,4244.8,2.35582359]
["bitfinex","ETHUSD",1755508637270,2.35531983,4245.8,4244.7,2.35586734]
["bitfinex","ETHUSD",1755508637472,1.3238,4246.3,4244.9,0.55]
["bitfinex","ETHUSD",1755508637703,0.112,4246.5,4245.9,2.35519157]
["bitfinex","ETHUSD",1755508637882,0.112,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755508638073,0.112,4246.5,4246.0,4.5873]
["bitfinex","ETHUSD",1755508638409,0.112,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755508638620,0.112,4246.5,4246.4,4.74742357]
["bitfinex","ETHUSD",1755508638820,0.112,4246.5,4246.4,4.72387422]
["bitfinex","ETHUSD",1755508639623,1e-08,4246.9,4246.5,0.55]
["bitfinex","ETHUSD",1755508639775,1e-08,4246.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1755508639975,1e-08,4246.9,4246.4,2.94847127]
["bitfinex","ETHUSD",1755508640281,1e-08,4246.9,4246.6,2.35481154]
["bitfinex","ETHUSD",1755508640522,1e-08,4246.9,4246.3,2.35496016]
["bitfinex","ETHUSD",1755508640816,1e-08,4246.9,4246.5,3.73]
["bitfinex","ETHUSD",1755508640971,1e-08,4246.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1755508641172,1e-08,4246.9,4246.8,2.37826127]
["bitfinex","ETHUSD",1755508641372,1e-08,4246.9,4246.8,3.95210436]
["bitfinex","ETHUSD",1755508641819,1e-08,4246.9,4246.8,5.15395722]
["bitfinex","ETHUSD",1755508642120,1e-08,4246.9,4246.8,3.71615722]
["bitfinex","ETHUSD",1755508642490,1e-08,4246.9,4246.8,2.14231413]
["bitfinex","ETHUSD",1755508642697,1e-08,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755508642698,0.46340001,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755508642897,3.6784587,4246.9,4246.8,0.1176]
["bitfinex","ETHUSD",1755508643271,2.3549674,4246.4,4244.5,0.8613]
["bitfinex","ETHUSD",1755508643477,2.35488048,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508643902,3.67868048,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508645208,1.3238,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508645505,2.35479205,4246.7,4246.4,0.1176]
["bitfinex","ETHUSD",1755508645808,0.4634,4246.6,4246.4,0.1176]
["bitfinex","ETHUSD",1755508646607,2.35476434,4246.8,4246.4,0.1176]
["bitfinex","ETHUSD",1755508646787,1e-08,4246.9,4246.4,0.1176]
["bitfinex","ETHUSD",1755508646982,2.35482656,4246.6,4245.9,2.35519613]
["bitfinex","ETHUSD",1755508647214,2.35397613,4246.7,4246.0,0.23551961]
["bitfinex","ETHUSD",1755508647406,2.35484289,4246.6,4246.0,0.23551961]
["bitfinex","ETHUSD",1755508647905,2.35489547,4246.5,4245.8,2.35525726]
["bitfinex","ETHUSD",1755508648108,2.35482462,4246.7,4246.5,0.1176]
["bitfinex","ETHUSD",1755508648319,1.3238,4246.8,4246.5,0.1176]
["bitfinex","ETHUSD",1755508648320,3.67862503,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755508649114,6.67862503,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755508651011,5.35482503,4246.6,4246.5,0.1176]
["bitfinex","ETHUSD",1755508651381,2.35496796,4246.4,4245.5,3.837]
["bitfinex","ETHUSD",1755508651604,2.35500552,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1755508651794,2.35493072,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508652116,0.4634,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508652296,1.3238,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508652476,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508652675,3.6787914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508652877,2.8183914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508653314,6.6787914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508653611,2.35537968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508653813,2.35537968,4245.6,4245.5,0.3376]
["bitfinex","ETHUSD",1755508654010,2.81877968,4245.6,4245.5,0.3376]
["bitfinex","ETHUSD",1755508654715,3.0,4245.9,4245.5,0.3376]
["bitfinex","ETHUSD",1755508654929,3.4634,4245.9,4245.5,0.3376]
["bitfinex","ETHUSD",1755508655116,2.35532881,4245.7,4245.5,0.3376]
["bitfinex","ETHUSD",1755508655316,2.35537968,4245.6,4245.5,0.3376]
["bitfinex","ETHUSD",1755508655517,3.67917968,4245.6,4245.5,0.3376]
["bitfinex","ETHUSD",1755508655830,3.67917968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508656201,2.35537968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508656430,6.67917968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508656929,6.89440129,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508657120,10.62240129,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508657324,10.40717968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508657500,10.62242756,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508657833,3.21524788,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508658034,3.727,4246.0,4245.5,0.22]
["bitfinex","ETHUSD",1755508658335,2.35537968,4245.6,4245.5,0.22]
["bitfinex","ETHUSD",1755508658543,3.0,4245.9,4245.5,0.22]
["bitfinex","ETHUSD",1755508658735,2.35529509,4245.8,4245.5,0.22]
["bitfinex","ETHUSD",1755508658935,0.1176,4246.3,4245.5,2.57543212]
["bitfinex","ETHUSD",1755508658936,3.1176,4246.3,4245.5,2.57543212]
["bitfinex","ETHUSD",1755508659232,0.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1755508659401,2.35493594,4246.4,4246.1,0.1176]
["bitfinex","ETHUSD",1755508659600,0.4331,4246.3,4246.1,0.1176]
["bitfinex","ETHUSD",1755508660029,3.1176,4246.7,4246.1,0.1176]
["bitfinex","ETHUSD",1755508660231,2.35504686,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508660414,6.65264686,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508660601,6.86791132,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508661105,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508661306,5.5706066,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508661505,6.9858066,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508662018,6.9858075,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508663011,6.1213075,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508663211,5.6882075,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508663407,5.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508663606,5.35537968,4245.6,4245.5,0.2276]
["bitfinex","ETHUSD",1755508663812,3.0,4245.6,4245.5,0.2276]
["bitfinex","ETHUSD",1755508664339,5.35537968,4245.6,4245.5,0.2276]
["bitfinex","ETHUSD",1755508664526,6.65297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508664726,3.0,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508665240,0.4331,4246.7,4245.5,0.9919]
["bitfinex","ETHUSD",1755508665448,2.56995508,4246.7,4246.3,0.1176]
["bitfinex","ETHUSD",1755508665617,2.35475994,4246.8,4246.3,0.1176]
["bitfinex","ETHUSD",1755508666306,2.35488048,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755508666519,1e-08,4246.9,4246.3,0.1176]
["bitfinex","ETHUSD",1755508666753,5.35478052,4246.7,4246.3,0.1176]
["bitfinex","ETHUSD",1755508666952,1e-08,4246.9,4246.3,0.1176]
["bitfinex","ETHUSD",1755508667454,2.35682732,4246.6,4246.3,0.1176]
["bitfinex","ETHUSD",1755508667607,2.35682732,4246.6,4245.5,3.34728269]
["bitfinex","ETHUSD",1755508667608,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508667814,6.65297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508668212,5.78847968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508668523,6.65297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508669018,5.78847968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508669339,36.65297968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508669640,5.35543516,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1755508669806,40.61032245,4245.5,4245.4,1e-08]
["bitfinex","ETHUSD",1755508670006,2.35549064,4245.4,4245.3,1e-08]
["bitfinex","ETHUSD",1755508670240,2.35565711,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755508670440,63.13653757,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755508670606,64.43413757,4245.1,4245.0,0.001]
["bitfinex","ETHUSD",1755508671314,2.35593459,4244.6,4242.9,0.3641]
["bitfinex","ETHUSD",1755508671507,9.09693459,4244.6,4242.8,6.09789113]
["bitfinex","ETHUSD",1755508671730,10.39373459,4244.6,4243.1,2.35671828]
["bitfinex","ETHUSD",1755508672045,9.09613459,4244.6,4243.3,2.35665055]
["bitfinex","ETHUSD",1755508672222,11.08823459,4244.6,4243.0,0.8819]
["bitfinex","ETHUSD",1755508672552,10.39373459,4244.6,4242.9,3.74]
["bitfinex","ETHUSD",1755508672856,9.09613459,4244.6,4243.4,2.35659992]
["bitfinex","ETHUSD",1755508673040,9.09613459,4244.6,4243.5,2.466496]
["bitfinex","ETHUSD",1755508673243,5.35513459,4244.6,4243.6,2.35643927]
["bitfinex","ETHUSD",1755508673617,5.35513459,4244.6,4243.6,2.35644479]
["bitfinex","ETHUSD",1755508674212,5.35513459,4244.6,4243.6,2.356476]
["bitfinex","ETHUSD",1755508674455,5.35513459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508674758,6.65273459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508675640,5.78823459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508675811,5.35513459,4244.6,4243.5,0.9919]
["bitfinex","ETHUSD",1755508676416,5.35513459,4244.6,4243.6,2.35647919]
["bitfinex","ETHUSD",1755508676612,6.65273459,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755508676818,2.3561372,4244.3,4243.5,0.11]
["bitfinex","ETHUSD",1755508677014,2.35621215,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508677423,6.65381215,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508677618,2.47381215,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508677954,6.21781215,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508678451,0.1176,4244.1,4243.5,0.11]
["bitfinex","ETHUSD",1755508678652,0.1176,4244.1,4243.7,2.35642523]
["bitfinex","ETHUSD",1755508679150,3.8596,4244.7,4244.0,3.35672502]
["bitfinex","ETHUSD",1755508679339,6.21549838,4244.7,4244.0,3.35672502]
["bitfinex","ETHUSD",1755508679537,3.0,4244.7,4244.0,1.45420828]
["bitfinex","ETHUSD",1755508679739,3.0,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755508679944,5.35577707,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755508680152,5.35577975,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755508680321,3.0,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755508680721,2.35582932,4244.8,4244.5,0.1176]
["bitfinex","ETHUSD",1755508681158,3.0,4244.9,4244.5,0.1176]
["bitfinex","ETHUSD",1755508681454,3.1176,4244.6,4244.0,0.001]
["bitfinex","ETHUSD",1755508681622,2.35619634,4244.2,4244.0,0.001]
["bitfinex","ETHUSD",1755508682023,3.744,4244.3,4244.0,0.001]
["bitfinex","ETHUSD",1755508682223,0.4331,4245.3,4244.1,0.8819]
["bitfinex","ETHUSD",1755508682465,2.35549109,4245.4,4245.0,0.1176]
["bitfinex","ETHUSD",1755508682765,3.0,4245.5,4245.0,0.1176]
["bitfinex","ETHUSD",1755508682984,0.1176,4245.6,4245.0,0.1176]
["bitfinex","ETHUSD",1755508683124,3.746,4246.0,4245.5,0.1176]
["bitfinex","ETHUSD",1755508683465,3.746,4246.2,4245.9,0.1176]
["bitfinex","ETHUSD",1755508683819,3.0,4246.1,4245.9,0.1176]
["bitfinex","ETHUSD",1755508684063,2.35515779,4246.0,4245.9,0.1176]
["bitfinex","ETHUSD",1755508684265,3.0,4246.3,4245.9,0.1176]
["bitfinex","ETHUSD",1755508684555,0.2276,4246.5,4245.9,0.1176]
["bitfinex","ETHUSD",1755508684932,3.0,4246.4,4245.9,0.1176]
["bitfinex","ETHUSD",1755508685133,2.35494799,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508685360,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508685666,0.11,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508686074,2.46489013,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508686254,2.35494361,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508686573,0.002,4247.6,4247.5,2.90432607]
["bitfinex","ETHUSD",1755508686733,0.002,4250.1,4248.9,2.35350008]
["bitfinex","ETHUSD",1755508686934,0.1176,4249.8,4249.2,0.1176]
["bitfinex","ETHUSD",1755508687334,0.002,4250.1,4248.5,2.35376681]
["bitfinex","ETHUSD",1755508687335,1.3116,4249.4,4248.5,2.35376681]
["bitfinex","ETHUSD",1755508687554,1.3116,4249.4,4248.4,3.77]
["bitfinex","ETHUSD",1755508687864,1.3116,4249.4,4248.7,0.1176]
["bitfinex","ETHUSD",1755508688066,0.15412,4249.3,4248.7,0.1176]
["bitfinex","ETHUSD",1755508688265,2.35360572,4248.8,4247.7,0.8935]
["bitfinex","ETHUSD",1755508688577,2.47109666,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755508688733,2.47110433,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755508688929,0.1176,4249.0,4248.4,0.1176]
["bitfinex","ETHUSD",1755508689134,0.2923676,4248.9,4248.4,0.1176]
["bitfinex","ETHUSD",1755508689335,0.1176,4249.2,4248.4,0.1176]
["bitfinex","ETHUSD",1755508689655,0.11,4249.5,4249.0,0.1176]
["bitfinex","ETHUSD",1755508689855,0.11,4249.5,4249.1,0.1176]
["bitfinex","ETHUSD",1755508690073,0.11,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508690570,3.77481802,4249.5,4249.4,0.1176]
["bitfinex","ETHUSD",1755508690776,2.35338416,4249.2,4248.0,3.767]
["bitfinex","ETHUSD",1755508690942,2.35390868,4248.3,4247.7,3.768]
["bitfinex","ETHUSD",1755508691142,2.35390868,4248.3,4247.9,0.1176]
["bitfinex","ETHUSD",1755508691344,0.4526,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1755508691543,2.35404237,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1755508691953,2.80664237,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1755508692277,31.3116,4248.0,4247.5,0.1176]
["bitfinex","ETHUSD",1755508692449,30.0,4247.5,4246.4,3.766]
["bitfinex","ETHUSD",1755508692650,2.35472369,4246.8,4246.6,0.1176]
["bitfinex","ETHUSD",1755508693262,0.4526,4246.7,4245.8,0.001]
["bitfinex","ETHUSD",1755508693463,0.1176,4246.4,4245.8,0.1186]
["bitfinex","ETHUSD",1755508693776,2.35505908,4246.2,4245.8,0.1186]
["bitfinex","ETHUSD",1755508694967,2.35504925,4246.2,4245.8,0.1186]
["bitfinex","ETHUSD",1755508695162,2.35510234,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1755508695364,2.35521326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508695975,0.1176,4246.0,4245.8,0.001]
["bitfinex","ETHUSD",1755508696183,3.0,4246.4,4245.8,0.001]
["bitfinex","ETHUSD",1755508696184,0.1176,4246.4,4245.8,0.001]
["bitfinex","ETHUSD",1755508696346,0.1168,4246.4,4245.8,0.1186]
["bitfinex","ETHUSD",1755508696547,0.1168,4246.4,4245.9,2.35521326]
["bitfinex","ETHUSD",1755508696778,0.1168,4246.4,4245.9,0.8935]
["bitfinex","ETHUSD",1755508697159,0.4526,4247.2,4246.3,0.1176]
["bitfinex","ETHUSD",1755508697160,5.4721478,4247.1,4246.3,0.1176]
["bitfinex","ETHUSD",1755508697475,2.35471629,4246.8,4246.3,0.1176]
["bitfinex","ETHUSD",1755508697675,3.0,4247.0,4246.3,0.1176]
["bitfinex","ETHUSD",1755508697676,2.35467117,4246.9,4246.3,0.1176]
["bitfinex","ETHUSD",1755508697882,3.0,4247.6,4246.3,4.90576991]
["bitfinex","ETHUSD",1755508698055,0.1176,4247.4,4246.8,0.1176]
["bitfinex","ETHUSD",1755508698255,0.1176,4247.4,4246.3,4.90576991]
["bitfinex","ETHUSD",1755508698256,2.80706404,4247.3,4245.8,0.001]
["bitfinex","ETHUSD",1755508698455,2.35488577,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508698668,2.35488577,4246.5,4245.8,3.765]
["bitfinex","ETHUSD",1755508698972,2.35500642,4246.3,4245.8,3.8826]
["bitfinex","ETHUSD",1755508699167,0.1176,4246.7,4245.8,0.1186]
["bitfinex","ETHUSD",1755508699371,0.4526,4246.6,4245.8,0.1186]
["bitfinex","ETHUSD",1755508699574,2.35513222,4246.1,4245.8,0.1186]
["bitfinex","ETHUSD",1755508699777,0.4526,4246.0,4245.8,0.1186]
["bitfinex","ETHUSD",1755508701090,2.35499856,4246.3,4245.8,0.1186]
["bitfinex","ETHUSD",1755508701454,2.80759856,4246.3,4245.8,3.8806]
["bitfinex","ETHUSD",1755508701653,0.4526,4246.3,4245.8,3.8806]
["bitfinex","ETHUSD",1755508701867,2.80760401,4246.3,4245.8,3.8806]
["bitfinex","ETHUSD",1755508702252,2.80760401,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755508702253,31.3116,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755508702585,2.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508702770,35.35537968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508702978,36.66697968,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508703179,37.03180478,4245.6,4245.5,0.11]
["bitfinex","ETHUSD",1755508704051,2.35593459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508704259,2.47353459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508704461,0.1176,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755508704949,0.1176,4246.0,4245.2,2.35556147]
["bitfinex","ETHUSD",1755508705176,0.1176,4246.0,4245.3,2.35553588]
["bitfinex","ETHUSD",1755508705600,0.1176,4246.0,4245.4,0.1176]
["bitfinex","ETHUSD",1755508705891,3.002,4246.5,4245.7,2.35527315]
["bitfinex","ETHUSD",1755508705892,2.35692962,4246.5,4245.7,2.35527315]
["bitfinex","ETHUSD",1755508706097,0.002,4246.5,4246.1,2.35508076]
["bitfinex","ETHUSD",1755508706260,0.002,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755508706464,0.002,4246.5,4246.4,2.47253594]
["bitfinex","ETHUSD",1755508706665,0.002,4246.5,4246.4,4.05674082]
["bitfinex","ETHUSD",1755508706861,0.002,4246.5,4246.4,4.08029017]
["bitfinex","ETHUSD",1755508707078,0.002,4246.5,4246.4,4.05674082]
["bitfinex","ETHUSD",1755508707395,0.4546,4246.5,4245.5,4.23867885]
["bitfinex","ETHUSD",1755508707594,0.002,4246.5,4245.5,5.13217885]
["bitfinex","ETHUSD",1755508707794,0.002,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755508708095,0.002,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508709082,0.002,4246.5,4246.3,3.771]
["bitfinex","ETHUSD",1755508709285,0.002,4246.5,4246.3,4.1481]
["bitfinex","ETHUSD",1755508709660,2.35498857,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508709866,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508710066,2.35493691,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508710493,2.35493888,4246.4,4246.2,0.1176]
["bitfinex","ETHUSD",1755508710794,2.35688532,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508711170,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508711371,0.002,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508711890,0.112,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508712280,0.112,4246.5,4246.2,0.38866]
["bitfinex","ETHUSD",1755508712281,0.112,4246.5,4246.2,3.767]
["bitfinex","ETHUSD",1755508712485,2.35495797,4246.4,4246.2,3.8846]
["bitfinex","ETHUSD",1755508712693,2.57689406,4246.5,4246.3,3.767]
["bitfinex","ETHUSD",1755508712892,2.92513594,4246.4,4246.3,3.767]
["bitfinex","ETHUSD",1755508713801,0.1176,4246.4,4246.3,3.767]
["bitfinex","ETHUSD",1755508713999,2.57689774,4246.5,4246.2,0.1176]
["bitfinex","ETHUSD",1755508714202,2.3549914,4246.3,4246.2,0.1176]
["bitfinex","ETHUSD",1755508714388,2.35515779,4246.0,4245.9,3.766]
["bitfinex","ETHUSD",1755508714591,2.35510232,4246.1,4245.8,0.1176]
["bitfinex","ETHUSD",1755508714782,0.4526,4246.0,4245.8,0.1176]
["bitfinex","ETHUSD",1755508715114,0.859,4246.4,4245.5,3.766]
["bitfinex","ETHUSD",1755508715115,3.3315536,4246.4,4245.5,3.766]
["bitfinex","ETHUSD",1755508715270,2.35516573,4246.0,4245.6,0.1176]
["bitfinex","ETHUSD",1755508715700,2.35508851,4246.2,4245.6,0.1176]
["bitfinex","ETHUSD",1755508715883,5.35494251,4246.4,4245.8,0.1176]
["bitfinex","ETHUSD",1755508716077,2.35509239,4246.2,4245.8,0.1176]
["bitfinex","ETHUSD",1755508716374,2.35509239,4246.2,4245.6,0.38836]
["bitfinex","ETHUSD",1755508716375,2.35523393,4245.9,4245.7,3.764]
["bitfinex","ETHUSD",1755508716690,2.35530425,4245.8,4245.6,0.50596]
["bitfinex","ETHUSD",1755508717006,2.3552249,4245.9,4245.7,3.764]
["bitfinex","ETHUSD",1755508717882,2.35526873,4245.8,4245.7,3.764]
["bitfinex","ETHUSD",1755508718076,2.35522256,4245.9,4245.7,3.764]
["bitfinex","ETHUSD",1755508718299,2.35515014,4246.1,4245.7,3.764]
["bitfinex","ETHUSD",1755508718506,3.0,4246.4,4245.8,0.41171268]
["bitfinex","ETHUSD",1755508718708,0.112,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755508719004,0.112,4246.5,4246.3,6.23454488]
["bitfinex","ETHUSD",1755508719312,0.112,4246.5,4246.3,0.1176]
["bitfinex","ETHUSD",1755508719470,0.112,4246.5,4246.3,3.8786]
["bitfinex","ETHUSD",1755508719870,0.112,4246.5,4246.4,3.31233594]
["bitfinex","ETHUSD",1755508720176,0.112,4246.5,4246.4,3.43093594]
["bitfinex","ETHUSD",1755508720869,0.112,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508721070,0.1112,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508721410,0.1112,4246.5,4246.4,3.8876]
["bitfinex","ETHUSD",1755508721572,0.1112,4246.5,4246.4,6.24253594]
["bitfinex","ETHUSD",1755508722686,0.1112,4246.5,4246.4,7.10229104]
["bitfinex","ETHUSD",1755508722881,0.1112,4246.5,4246.4,7.94209104]
["bitfinex","ETHUSD",1755508723923,0.1112,4246.5,4246.4,8.49319104]
["bitfinex","ETHUSD",1755508724226,0.1112,4246.5,4246.4,4.17209104]
["bitfinex","ETHUSD",1755508724389,0.1112,4246.5,4246.4,7.09929104]
["bitfinex","ETHUSD",1755508724588,0.1112,4246.5,4246.4,3.33229104]
["bitfinex","ETHUSD",1755508724789,0.1112,4246.5,4246.4,7.10129104]
["bitfinex","ETHUSD",1755508725092,0.1112,4246.5,4246.4,3.33229104]
["bitfinex","ETHUSD",1755508725408,0.1112,4246.5,4246.4,7.10029104]
["bitfinex","ETHUSD",1755508725803,0.1112,4246.5,4246.4,3.33229104]
["bitfinex","ETHUSD",1755508726011,0.1112,4246.5,4246.4,7.09929104]
["bitfinex","ETHUSD",1755508726324,0.5688,4246.5,4245.8,0.001]
["bitfinex","ETHUSD",1755508726523,1.4777,4246.5,4245.8,0.001]
["bitfinex","ETHUSD",1755508726694,2.35521326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508727013,2.35517062,4246.0,4245.8,0.001]
["bitfinex","ETHUSD",1755508727217,3.72171326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508727384,1.3665,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508727586,0.1176,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1755508727822,0.4576,4246.4,4245.8,0.001]
["bitfinex","ETHUSD",1755508727992,2.35505458,4246.2,4245.8,0.001]
["bitfinex","ETHUSD",1755508728321,3.1176,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755508728322,0.1176,4246.3,4245.8,0.001]
["bitfinex","ETHUSD",1755508728517,0.4576,4246.1,4245.8,0.001]
["bitfinex","ETHUSD",1755508728743,0.1176,4246.3,4245.8,0.38966]
["bitfinex","ETHUSD",1755508728893,0.1112,4246.5,4246.0,0.1176]
["bitfinex","ETHUSD",1755508729091,0.1112,4246.5,4246.0,2.47273994]
["bitfinex","ETHUSD",1755508729286,0.1112,4246.5,4246.1,0.02355102]
["bitfinex","ETHUSD",1755508729488,0.1112,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508730332,0.1112,4246.5,4246.4,2.47253594]
["bitfinex","ETHUSD",1755508730529,0.1112,4246.5,4246.4,3.09650591]
["bitfinex","ETHUSD",1755508731166,0.1112,4246.5,4246.4,0.74156997]
["bitfinex","ETHUSD",1755508731424,0.1112,4246.5,4246.4,3.8826]
["bitfinex","ETHUSD",1755508731626,0.1112,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508731939,0.5688,4246.5,4246.4,3.8826]
["bitfinex","ETHUSD",1755508732998,0.5688,4246.5,4246.4,0.1176]
["bitfinex","ETHUSD",1755508733326,0.5688,4246.5,4245.8,2.74492862]
["bitfinex","ETHUSD",1755508733327,2.35493594,4246.4,4245.8,0.001]
["bitfinex","ETHUSD",1755508733639,2.35493594,4246.4,4245.8,3.8836]
["bitfinex","ETHUSD",1755508733798,2.35517931,4246.0,4245.8,3.8826]
["bitfinex","ETHUSD",1755508734004,0.4576,4245.9,4245.8,3.765]
["bitfinex","ETHUSD",1755508734824,0.4576,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508735034,0.4576,4245.9,4245.8,3.764]
["bitfinex","ETHUSD",1755508736247,6.72171326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508738534,5.81281326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508739636,6.72171326,4245.9,4245.8,0.001]
["bitfinex","ETHUSD",1755508740133,5.90526873,4245.8,4245.3,0.001]
["bitfinex","ETHUSD",1755508740310,2.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508740511,35.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508740718,6.7222126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508742333,36.7222126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508742537,35.8133126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508742706,3.0,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508743236,5.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508743441,5.8133126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508743808,5.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508744139,3.0,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508745412,5.8133126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508746346,5.9309126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508746546,5.9301126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508747330,6.8429126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508747720,5.9167126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508750542,6.8295126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508751623,5.9167126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508751829,5.4725126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508752154,5.9167126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508752357,6.8295126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508752715,5.4725126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508753511,2.9992,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508753753,0.002,4245.8,4244.9,0.9121]
["bitfinex","ETHUSD",1755508753754,0.1176,4245.4,4244.9,0.9121]
["bitfinex","ETHUSD",1755508753962,2.35532421,4245.7,4245.2,0.1176]
["bitfinex","ETHUSD",1755508754256,0.002,4245.8,4245.4,2.35549064]
["bitfinex","ETHUSD",1755508754550,0.002,4245.8,4245.5,1.24951906]
["bitfinex","ETHUSD",1755508754757,0.002,4245.8,4245.4,3.754]
["bitfinex","ETHUSD",1755508754953,2.35566963,4245.1,4245.0,3.754]
["bitfinex","ETHUSD",1755508755154,2.3557126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508755451,6.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508755636,36.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508758866,5.9175126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508759033,2.4733126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508759222,3.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508759426,33.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508759652,36.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508760378,6.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508760845,36.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508763674,35.9175126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508764176,36.8303126,4245.0,4244.9,0.001]
["bitfinex","ETHUSD",1755508764774,5.35576809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508764974,40.46076809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508767796,39.54796809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508767979,39.22136809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508768155,35.47336809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508768354,35.91756809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508768558,40.57036809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508769991,41.12036809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508770191,41.46614872,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508770696,41.46534872,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508771189,41.2492336,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508771404,40.20676809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508772673,36.21256809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508772999,39.21256809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508773306,40.56956809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508773685,41.11956809,4244.9,4244.8,1e-08]
["bitfinex","ETHUSD",1755508776299,2.3559901,4244.5,4244.4,0.001]
["bitfinex","ETHUSD",1755508776500,5.90621215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755508776701,39.75881215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755508777077,40.20301215,4244.1,4244.0,0.001]
["bitfinex","ETHUSD",1755508777303,2.35626767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508777487,0.002,4245.0,4244.0,2.35626767]
["bitfinex","ETHUSD",1755508777788,0.002,4245.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508777789,0.002,4245.0,4244.1,0.9641]
["bitfinex","ETHUSD",1755508778112,2.35582186,4244.9,4244.1,0.9641]
["bitfinex","ETHUSD",1755508778312,2.35593459,4244.6,4243.9,0.001]
["bitfinex","ETHUSD",1755508778474,2.35626767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508778882,39.54336767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508779683,4.711538,4244.9,4243.9,0.001]
["bitfinex","ETHUSD",1755508779684,0.002,4246.3,4243.9,0.1207]
["bitfinex","ETHUSD",1755508780006,31.60954617,4245.6,4244.0,0.8444]
["bitfinex","ETHUSD",1755508780206,2.35626767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508781211,6.62756767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508781716,5.35626767,4244.0,4243.9,0.001]
["bitfinex","ETHUSD",1755508781933,0.55,4243.8,4243.2,0.001]
["bitfinex","ETHUSD",1755508782135,3.0,4243.8,4243.2,0.001]
["bitfinex","ETHUSD",1755508783619,5.35640622,4243.8,4243.2,0.001]
["bitfinex","ETHUSD",1755508783827,2.35632319,4243.9,4243.2,0.001]
["bitfinex","ETHUSD",1755508784012,3.0,4244.0,4243.3,0.8444]
["bitfinex","ETHUSD",1755508784220,3.0,4244.2,4243.3,0.9641]
["bitfinex","ETHUSD",1755508784400,2.35626366,4244.1,4243.3,0.9641]
["bitfinex","ETHUSD",1755508784723,2.35596575,4244.6,4243.4,0.1197]
["bitfinex","ETHUSD",1755508784885,2.35588198,4244.7,4243.7,2.35642402]
["bitfinex","ETHUSD",1755508785087,3.771,4245.1,4243.8,0.9641]
["bitfinex","ETHUSD",1755508785310,2.35759262,4245.3,4243.8,3.20074784]
["bitfinex","ETHUSD",1755508785311,0.002,4245.3,4243.8,3.20074784]
["bitfinex","ETHUSD",1755508785515,2.35568778,4245.1,4243.9,0.32007478]
["bitfinex","ETHUSD",1755508785694,2.35773316,4245.0,4244.0,2.35624574]
["bitfinex","ETHUSD",1755508785906,2.35773316,4245.0,4243.9,3.20071875]
["bitfinex","ETHUSD",1755508786117,2.35576809,4244.9,4243.9,0.8444]
["bitfinex","ETHUSD",1755508786325,2.35604561,4244.4,4243.4,2.35660039]
["bitfinex","ETHUSD",1755508786526,0.11,4244.5,4243.2,3.774]
["bitfinex","ETHUSD",1755508786728,3.0,4244.4,4243.2,0.001]
["bitfinex","ETHUSD",1755508786945,2.35616532,4244.2,4243.2,0.001]
["bitfinex","ETHUSD",1755508787127,2.35621362,4244.1,4243.2,0.001]
["bitfinex","ETHUSD",1755508787446,3.0,4244.1,4243.2,0.001]
["bitfinex","ETHUSD",1755508787607,0.1176,4244.2,4243.6,0.1176]
["bitfinex","ETHUSD",1755508787802,2.35638501,4243.8,4243.4,0.1176]
["bitfinex","ETHUSD",1755508788008,0.4481,4244.0,4243.4,0.962]
["bitfinex","ETHUSD",1755508788009,2.35631743,4244.0,4243.4,0.962]
["bitfinex","ETHUSD",1755508788215,2.35634393,4243.9,4243.4,0.1176]
["bitfinex","ETHUSD",1755508788455,0.11,4244.5,4243.5,0.8444]
["bitfinex","ETHUSD",1755508788763,0.002,4245.0,4243.7,0.55]
["bitfinex","ETHUSD",1755508789043,0.002,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1755508789244,0.222,4245.5,4245.4,2.35549064]
["bitfinex","ETHUSD",1755508789545,0.222,4245.5,4245.4,0.8444]
["bitfinex","ETHUSD",1755508789546,0.1063,4245.5,4245.4,0.8444]
["bitfinex","ETHUSD",1755508789709,0.1063,4245.5,4244.2,3.777]
["bitfinex","ETHUSD",1755508789914,2.35573101,4245.0,4244.0,0.8444]
["bitfinex","ETHUSD",1755508790110,2.35554613,4245.3,4244.1,0.02356212]
["bitfinex","ETHUSD",1755508790336,2.35554613,4245.3,4243.6,5.662]
["bitfinex","ETHUSD",1755508790337,2.35610409,4244.3,4243.6,5.662]
["bitfinex","ETHUSD",1755508790506,2.35587909,4244.7,4243.3,0.8444]
["bitfinex","ETHUSD",1755508790713,2.35587909,4244.7,4243.2,0.001]
["bitfinex","ETHUSD",1755508790714,33.4481,4244.6,4243.2,0.001]
["bitfinex","ETHUSD",1755508791010,3.0,4244.4,4243.2,0.02456711]
["bitfinex","ETHUSD",1755508791207,2.35610112,4244.3,4243.2,2.38127263]
["bitfinex","ETHUSD",1755508791428,2.35610112,4244.3,4243.3,2.67932142]
["bitfinex","ETHUSD",1755508791631,0.002,4244.9,4243.4,0.867966]
["bitfinex","ETHUSD",1755508791861,0.002,4244.9,4243.5,0.55]
["bitfinex","ETHUSD",1755508792172,0.002,4244.9,4244.4,2.35603989]
["bitfinex","ETHUSD",1755508792334,0.002,4244.9,4243.7,0.55]
["bitfinex","ETHUSD",1755508792534,0.002,4244.9,4244.3,0.8444]
["bitfinex","ETHUSD",1755508792737,0.002,4244.9,4244.6,0.55]
["bitfinex","ETHUSD",1755508792948,0.002,4245.8,4245.5,2.35540727]
["bitfinex","ETHUSD",1755508793135,0.002,4245.8,4245.7,2.35532421]
["bitfinex","ETHUSD",1755508793565,0.002,4245.8,4245.7,3.19972421]
["bitfinex","ETHUSD",1755508793769,0.002,4245.8,4245.7,3.77327745]
["bitfinex","ETHUSD",1755508793989,0.002,4246.2,4245.8,0.55]
["bitfinex","ETHUSD",1755508794168,0.002,4246.2,4246.1,0.55]
["bitfinex","ETHUSD",1755508794478,0.002,4246.2,4246.1,2.92865334]
["bitfinex","ETHUSD",1755508794677,0.002,4246.2,4246.1,3.74950232]
["bitfinex","ETHUSD",1755508795177,0.002,4246.2,4246.1,7.56305334]
["bitfinex","ETHUSD",1755508795470,0.0012,4246.2,4246.1,3.74950232]
["bitfinex","ETHUSD",1755508795670,0.0012,4246.2,4246.1,7.56305334]
["bitfinex","ETHUSD",1755508795848,0.0012,4246.2,4246.1,8.53132343]
["bitfinex","ETHUSD",1755508796670,0.0012,4246.2,4246.1,3.89692343]
["bitfinex","ETHUSD",1755508796846,0.0012,4246.2,4246.1,7.13492343]
["bitfinex","ETHUSD",1755508797437,0.0012,4246.2,4245.6,0.8444]
["bitfinex","ETHUSD",1755508797640,0.0012,4246.2,4246.1,3.787]
["bitfinex","ETHUSD",1755508798075,0.0012,4246.2,4246.1,3.81055102]
["bitfinex","ETHUSD",1755508798269,0.0012,4246.2,4246.1,3.787]
["bitfinex","ETHUSD",1755508798662,0.0012,4246.2,4246.1,3.9046]
["bitfinex","ETHUSD",1755508798833,0.0012,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508799040,0.0012,4246.2,4246.1,3.9026]
["bitfinex","ETHUSD",1755508799241,0.0012,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508800066,0.0012,4246.2,4245.9,2.35520579]
["bitfinex","ETHUSD",1755508800264,0.0012,4246.2,4246.1,0.1176]
["bitfinex","ETHUSD",1755508800462,0.0012,4246.2,4246.1,2.47270232]
["bitfinex","ETHUSD",1755508800665,0.0012,4246.2,4246.1,3.88668897]
["bitfinex","ETHUSD",1755508801063,0.0012,4246.2,4246.1,0.68718665]
["bitfinex","ETHUSD",1755508801264,0.0012,4246.2,4246.1,3.86710232]
["bitfinex","ETHUSD",1755508801473,0.1112,4246.5,4246.3,3.0]
["bitfinex","ETHUSD",1755508801686,0.002,4246.7,4246.6,0.55]
["bitfinex","ETHUSD",1755508801992,0.002,4246.7,4246.6,6.14482503]
["bitfinex","ETHUSD",1755508802162,0.002,4246.7,4246.6,6.98922503]
["bitfinex","ETHUSD",1755508802362,0.002,4246.7,4246.6,7.53922503]
["bitfinex","ETHUSD",1755508803499,1e-08,4247.0,4246.9,2.90465869]
["bitfinex","ETHUSD",1755508803789,0.002,4249.7,4247.6,0.55]
["bitfinex","ETHUSD",1755508803950,0.002,4249.7,4249.4,2.3532734]
["bitfinex","ETHUSD",1755508804157,0.002,4249.7,4249.4,3.9136]
["bitfinex","ETHUSD",1755508804491,0.002,4249.7,4249.4,6.2658734]
["bitfinex","ETHUSD",1755508804651,0.002,4249.7,4249.4,8.52454945]
["bitfinex","ETHUSD",1755508804849,1e-08,4249.6,4249.5,5.35321802]
["bitfinex","ETHUSD",1755508805057,0.11,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755508805279,0.11,4250.5,4250.4,6.72124693]
["bitfinex","ETHUSD",1755508805480,1e-08,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755508805682,1e-08,4251.5,4251.4,9.38238297]
["bitfinex","ETHUSD",1755508805997,1e-08,4251.5,4251.4,10.89438297]
["bitfinex","ETHUSD",1755508807159,1e-08,4251.5,4251.4,6.25498297]
["bitfinex","ETHUSD",1755508807407,1e-08,4251.5,4251.4,10.04798297]
["bitfinex","ETHUSD",1755508807768,1e-08,4251.5,4251.4,0.35281663]
["bitfinex","ETHUSD",1755508807970,1e-08,4251.5,4251.4,6.26276634]
["bitfinex","ETHUSD",1755508808298,1e-08,4251.5,4251.4,6.69516634]
["bitfinex","ETHUSD",1755508808803,1e-08,4251.5,4251.4,6.81476634]
["bitfinex","ETHUSD",1755508809101,1e-08,4251.5,4251.4,10.68556634]
["bitfinex","ETHUSD",1755508809399,1e-08,4251.5,4251.4,6.26376634]
["bitfinex","ETHUSD",1755508809564,1e-08,4251.5,4251.4,7.01536853]
["bitfinex","ETHUSD",1755508809957,1e-08,4251.5,4251.4,0.86920219]
["bitfinex","ETHUSD",1755508810169,0.43820001,4251.5,4251.4,0.0076]
["bitfinex","ETHUSD",1755508810395,1e-08,4251.5,4251.4,3.8]
["bitfinex","ETHUSD",1755508810591,1e-08,4251.5,4251.4,3.9176]
["bitfinex","ETHUSD",1755508810812,1e-08,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755508810980,1.28820001,4251.5,4251.4,0.1176]
["bitfinex","ETHUSD",1755508811184,2.3523398,4251.1,4250.3,5.659]
["bitfinex","ETHUSD",1755508811384,3.76933102,4251.5,4250.4,3.8]
["bitfinex","ETHUSD",1755508811385,2.35244301,4250.9,4250.4,3.8]
["bitfinex","ETHUSD",1755508811588,1.2882,4250.8,4250.4,3.8]
["bitfinex","ETHUSD",1755508811784,1.2882,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508811785,0.4382,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508811990,0.1176,4251.4,4250.7,0.1176]
["bitfinex","ETHUSD",1755508812298,0.85,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508812513,0.85,4250.8,4249.8,2.35300238]
["bitfinex","ETHUSD",1755508812514,3.64069835,4250.8,4250.5,3.801]
["bitfinex","ETHUSD",1755508812662,0.1176,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1755508812861,0.43820001,4251.5,4250.7,0.1176]
["bitfinex","ETHUSD",1755508812862,0.43820001,4251.5,4250.7,0.14112553]
["bitfinex","ETHUSD",1755508813101,0.43820001,4251.5,4251.2,0.1176]
["bitfinex","ETHUSD",1755508813304,1.2882,4251.4,4251.2,0.1176]
["bitfinex","ETHUSD",1755508813463,1.2882,4251.4,4249.5,0.11]
["bitfinex","ETHUSD",1755508813464,1.2882,4251.3,4250.8,3.803]
["bitfinex","ETHUSD",1755508813669,1.2882,4251.2,4250.8,3.803]
["bitfinex","ETHUSD",1755508813878,1.2882,4251.1,4250.8,3.803]
["bitfinex","ETHUSD",1755508814175,2.46982287,4251.3,4250.7,0.1176]
["bitfinex","ETHUSD",1755508814176,1.2882,4251.0,4250.7,0.1176]
["bitfinex","ETHUSD",1755508814376,1.2882,4251.0,4248.5,5.654]
["bitfinex","ETHUSD",1755508814577,0.1176,4250.0,4249.4,0.1176]
["bitfinex","ETHUSD",1755508814901,1.2882,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755508815201,3.64125203,4249.8,4249.4,0.1176]
["bitfinex","ETHUSD",1755508815361,0.1176,4250.0,4249.4,0.1176]
["bitfinex","ETHUSD",1755508815362,2.35316265,4249.6,4249.4,0.1176]
["bitfinex","ETHUSD",1755508815699,1.2882,4249.6,4249.4,0.1176]
["bitfinex","ETHUSD",1755508816440,0.4382,4250.7,4249.5,2.46319012]
["bitfinex","ETHUSD",1755508816598,0.1176,4250.6,4249.6,4.0909639]
["bitfinex","ETHUSD",1755508816792,0.1176,4250.6,4250.1,0.1176]
["bitfinex","ETHUSD",1755508817026,0.1176,4250.6,4250.2,3.805]
["bitfinex","ETHUSD",1755508817328,0.1176,4250.6,4250.5,2.35266439]
["bitfinex","ETHUSD",1755508817529,0.1176,4250.6,4250.5,2.9707836]
["bitfinex","ETHUSD",1755508817729,0.43820001,4251.5,4250.5,0.73571921]
["bitfinex","ETHUSD",1755508817895,2.35249159,4250.9,4250.5,0.1176]
["bitfinex","ETHUSD",1755508818096,1.2882,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755508818336,1.2882,4250.8,4250.1,3.806]
["bitfinex","ETHUSD",1755508818499,2.35260598,4250.7,4250.5,0.1176]
["bitfinex","ETHUSD",1755508818699,2.35260904,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508818934,3.64080904,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508819315,1.2882,4250.6,4250.5,0.1176]
["bitfinex","ETHUSD",1755508819726,2.35274282,4250.4,4250.0,3.805]
["bitfinex","ETHUSD",1755508819922,1.2882,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755508820123,1.2874,4250.3,4250.2,0.1176]
["bitfinex","ETHUSD",1755508820329,3.0,4251.2,4250.2,0.1176]
["bitfinex","ETHUSD",1755508820330,0.85,4251.2,4250.2,0.1176]
["bitfinex","ETHUSD",1755508820504,2.35245824,4250.9,4250.2,0.1176]
["bitfinex","ETHUSD",1755508820706,2.35249835,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508821046,0.85,4250.8,4250.5,0.1176]
["bitfinex","ETHUSD",1755508821229,30.0,4250.5,4249.5,0.11]
["bitfinex","ETHUSD",1755508821556,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508821705,2.35344105,4249.1,4248.7,0.1176]
["bitfinex","ETHUSD",1755508821904,0.1176,4249.3,4248.7,0.1176]
["bitfinex","ETHUSD",1755508822101,1.2882,4249.2,4248.5,0.1176]
["bitfinex","ETHUSD",1755508822336,3.64158484,4249.2,4248.8,0.1176]
["bitfinex","ETHUSD",1755508822500,1.2882,4249.1,4248.8,0.1176]
["bitfinex","ETHUSD",1755508822705,1.2882,4249.1,4248.1,3.805]
["bitfinex","ETHUSD",1755508822706,0.4382,4249.5,4248.2,0.57353938]
["bitfinex","ETHUSD",1755508822900,0.1176,4249.8,4249.1,0.1176]
["bitfinex","ETHUSD",1755508823321,2.35311811,4249.7,4249.1,0.1176]
["bitfinex","ETHUSD",1755508823522,0.1176,4249.8,4249.1,0.1176]
["bitfinex","ETHUSD",1755508823737,2.3530285,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755508824039,0.4382,4249.9,4249.4,0.1176]
["bitfinex","ETHUSD",1755508824237,0.4382,4249.9,4249.3,2.35332652]
["bitfinex","ETHUSD",1755508824238,3.0,4250.3,4249.5,0.24709265]
["bitfinex","ETHUSD",1755508824428,0.5558,4250.4,4249.7,0.1176]
["bitfinex","ETHUSD",1755508824631,1e-08,4251.5,4250.0,0.55]
["bitfinex","ETHUSD",1755508824861,1e-08,4251.5,4251.2,2.902277]
["bitfinex","ETHUSD",1755508825004,1e-08,4251.5,4251.2,6.76779977]
["bitfinex","ETHUSD",1755508825208,1e-08,4251.5,4251.2,7.843577]
["bitfinex","ETHUSD",1755508825209,1e-08,4251.3,4251.2,7.843577]
["bitfinex","ETHUSD",1755508825539,1e-08,4251.3,4251.2,11.8631703]
["bitfinex","ETHUSD",1755508826134,1e-08,4251.3,4251.2,11.8611703]
["bitfinex","ETHUSD",1755508826640,1e-08,4251.8,4251.7,2.35200037]
["bitfinex","ETHUSD",1755508827041,1e-08,4251.8,4251.7,6.74000037]
["bitfinex","ETHUSD",1755508827227,1e-08,4251.8,4251.7,7.61080037]
["bitfinex","ETHUSD",1755508827439,1e-08,4251.8,4251.7,8.90708862]
["bitfinex","ETHUSD",1755508827808,1e-08,4251.8,4251.7,9.13558862]
["bitfinex","ETHUSD",1755508828110,1e-08,4251.8,4251.7,5.06908862]
["bitfinex","ETHUSD",1755508828339,1e-08,4251.8,4251.7,8.03528862]
["bitfinex","ETHUSD",1755508828540,1e-08,4251.8,4251.7,7.92528862]
["bitfinex","ETHUSD",1755508828742,1e-08,4251.8,4251.7,8.79608862]
["bitfinex","ETHUSD",1755508829245,1e-08,4251.8,4251.7,7.95908862]
["bitfinex","ETHUSD",1755508829545,0.112,4252.5,4251.8,5.35191592]
["bitfinex","ETHUSD",1755508829732,0.112,4252.5,4251.9,1.15865042]
["bitfinex","ETHUSD",1755508829931,0.112,4252.5,4251.9,5.02945042]
["bitfinex","ETHUSD",1755508830137,0.112,4252.5,4252.0,5.35183443]
["bitfinex","ETHUSD",1755508830334,0.112,4252.5,4252.0,9.19283443]
["bitfinex","ETHUSD",1755508830534,0.112,4252.5,4252.0,9.19783443]
["bitfinex","ETHUSD",1755508830710,0.112,4252.5,4252.0,3.62267451]
["bitfinex","ETHUSD",1755508831049,0.112,4252.5,4252.0,6.19783443]
["bitfinex","ETHUSD",1755508831730,0.112,4252.5,4252.0,6.19683443]
["bitfinex","ETHUSD",1755508832135,0.112,4252.5,4252.0,2.35183443]
["bitfinex","ETHUSD",1755508832331,0.112,4252.5,4252.0,3.842]
["bitfinex","ETHUSD",1755508832536,0.4402,4252.1,4251.7,2.3519995]
["bitfinex","ETHUSD",1755508832734,0.4402,4252.1,4251.8,3.842]
["bitfinex","ETHUSD",1755508832939,0.4402,4252.1,4251.9,2.3518723]
["bitfinex","ETHUSD",1755508833251,0.4402,4252.1,4251.9,2.35187709]
["bitfinex","ETHUSD",1755508833616,0.4402,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1755508834019,0.002,4252.1,4252.0,2.35183443]
["bitfinex","ETHUSD",1755508834833,0.002,4252.1,4252.0,2.46943443]
["bitfinex","ETHUSD",1755508835236,1.2902,4252.1,4252.0,3.9546]
["bitfinex","ETHUSD",1755508835556,0.4402,4252.1,4252.0,3.9526]
["bitfinex","ETHUSD",1755508835742,0.002,4252.1,4252.0,6.30443443]
["bitfinex","ETHUSD",1755508835941,0.002,4252.1,4252.0,6.93487787]
["bitfinex","ETHUSD",1755508837755,1.2772,4252.1,4252.0,0.1176]
["bitfinex","ETHUSD",1755508838062,0.4466,4252.1,4252.0,3.9506]
["bitfinex","ETHUSD",1755508838944,0.002,4252.1,4252.0,3.9506]
["bitfinex","ETHUSD",1755508839858,0.002,4252.1,4251.1,0.001]
["bitfinex","ETHUSD",1755508839859,1.2772,4252.1,4251.1,0.001]
["bitfinex","ETHUSD",1755508840033,0.1176,4251.4,4251.1,0.001]
["bitfinex","ETHUSD",1755508840232,0.55,4251.3,4250.7,0.001]
["bitfinex","ETHUSD",1755508840436,2.35260904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755508840634,3.62780904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755508840824,6.62780904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755508842130,6.74540904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755508844334,37.29540904,4250.6,4250.5,0.11]
["bitfinex","ETHUSD",1755508844540,2.35294117,4250.0,4249.5,0.11]
["bitfinex","ETHUSD",1755508844740,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508844942,2.46996265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508845127,6.74516265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508845531,3.5622,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508845728,0.1176,4250.0,4249.5,0.11]
["bitfinex","ETHUSD",1755508845940,0.1176,4250.0,4249.5,3.957]
["bitfinex","ETHUSD",1755508845941,2.47055241,4250.0,4249.5,3.957]
["bitfinex","ETHUSD",1755508846169,0.1176,4250.0,4249.6,0.43099162]
["bitfinex","ETHUSD",1755508846378,2.79715528,4250.7,4249.7,0.1176]
["bitfinex","ETHUSD",1755508846561,0.1176,4250.3,4249.7,0.1176]
["bitfinex","ETHUSD",1755508846743,0.1176,4249.9,4249.5,3.961]
["bitfinex","ETHUSD",1755508847236,0.5622,4249.9,4249.5,0.11]
["bitfinex","ETHUSD",1755508847782,2.47076265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508847958,3.74596265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508848137,6.74596265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508848971,7.29596265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755508849361,7.29596265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755508849546,37.29596265,4249.6,4249.5,1e-08]
["bitfinex","ETHUSD",1755508849750,2.90343955,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1755508849965,64.13919999,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1755508850138,65.41439999,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1755508850470,2.35388272,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508850837,3.74668272,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508853179,33.74668272,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508853353,34.15083877,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508854038,4.15083877,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508854234,2.91608272,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508855982,3.74668272,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755508856138,3.74668272,4248.3,4248.1,0.001]
["bitfinex","ETHUSD",1755508856345,2.35393813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755508856638,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508856852,9.31687064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755508857171,5.90432607,4247.5,4247.3,0.001]
["bitfinex","ETHUSD",1755508857373,5.9043815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755508857671,41.0235815,4247.4,4247.3,0.001]
["bitfinex","ETHUSD",1755508859174,2.90460324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755508859380,39.74660324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755508859553,41.02180324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755508859963,41.13940324,4247.0,4246.9,0.001]
["bitfinex","ETHUSD",1755508860165,41.13940324,4247.0,4246.9,1e-08]
["bitfinex","ETHUSD",1755508860366,3.55,4246.0,4245.6,0.001]
["bitfinex","ETHUSD",1755508860543,6.02292421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508860977,6.46752421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508861405,6.02292421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508861581,0.1176,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508862196,0.1176,4245.7,4245.6,3.60763347]
["bitfinex","ETHUSD",1755508862347,0.1176,4246.6,4245.6,1.71806335]
["bitfinex","ETHUSD",1755508862552,0.1176,4246.6,4246.2,2.35502241]
["bitfinex","ETHUSD",1755508862751,3.0,4246.5,4245.6,0.001]
["bitfinex","ETHUSD",1755508863099,2.47292421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508863692,0.1176,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508864493,0.1176,4245.7,4245.6,0.7922]
["bitfinex","ETHUSD",1755508864647,0.1176,4245.7,4245.6,1.11796824]
["bitfinex","ETHUSD",1755508865479,0.1176,4245.7,4245.6,1.2287]
["bitfinex","ETHUSD",1755508865896,0.1176,4245.9,4245.6,1.2287]
["bitfinex","ETHUSD",1755508866058,0.1176,4245.9,4245.6,0.7922]
["bitfinex","ETHUSD",1755508866258,0.1176,4245.9,4245.6,0.001]
["bitfinex","ETHUSD",1755508866871,2.35532421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508867705,2.35527263,4245.8,4245.6,0.001]
["bitfinex","ETHUSD",1755508868070,0.1176,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508868275,3.842,4247.4,4246.3,2.35493927]
["bitfinex","ETHUSD",1755508868473,2.35460632,4247.0,4246.1,2.35510232]
["bitfinex","ETHUSD",1755508868722,2.3544534,4247.3,4246.1,2.35510232]
["bitfinex","ETHUSD",1755508868723,3.852,4247.3,4246.7,2.35475184]
["bitfinex","ETHUSD",1755508869012,0.4631,4248.0,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508869013,6.20627293,4247.6,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508869180,2.35426722,4247.7,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508869388,2.35437016,4247.5,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508869625,2.35358576,4247.4,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508870072,0.22,4247.5,4246.7,0.47096604]
["bitfinex","ETHUSD",1755508870273,0.22,4247.5,4246.2,0.92125046]
["bitfinex","ETHUSD",1755508870476,0.22,4247.5,4246.5,0.4703]
["bitfinex","ETHUSD",1755508870771,0.22,4247.5,4247.2,2.35448358]
["bitfinex","ETHUSD",1755508870983,0.22,4247.5,4247.3,0.8977]
["bitfinex","ETHUSD",1755508871221,0.22,4247.5,4246.5,3.848]
["bitfinex","ETHUSD",1755508871373,0.22,4247.5,4246.9,2.35462316]
["bitfinex","ETHUSD",1755508872481,0.22,4247.5,4247.0,2.35460222]
["bitfinex","ETHUSD",1755508873319,0.22,4247.5,4246.8,2.35466204]
["bitfinex","ETHUSD",1755508873505,2.35457034,4247.1,4246.6,0.3858]
["bitfinex","ETHUSD",1755508873705,2.35456921,4247.1,4246.6,0.001]
["bitfinex","ETHUSD",1755508873980,1.2873,4247.0,4246.6,0.001]
["bitfinex","ETHUSD",1755508874152,2.35465869,4246.9,4246.6,0.001]
["bitfinex","ETHUSD",1755508874304,2.35471413,4246.8,4246.6,0.001]
["bitfinex","ETHUSD",1755508874510,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1755508874938,2.3543815,4247.4,4246.6,0.001]
["bitfinex","ETHUSD",1755508875140,2.35462273,4247.0,4246.6,0.001]
["bitfinex","ETHUSD",1755508875307,0.9342,4247.5,4246.6,0.001]
["bitfinex","ETHUSD",1755508875308,5.9045478,4247.1,4246.6,0.001]
["bitfinex","ETHUSD",1755508875503,1.8373,4246.9,4246.6,0.001]
["bitfinex","ETHUSD",1755508875857,2.3545478,4247.1,4246.6,0.001]
["bitfinex","ETHUSD",1755508876061,2.35460324,4247.0,4246.6,0.001]
["bitfinex","ETHUSD",1755508876509,3.0,4247.3,4246.6,0.001]
["bitfinex","ETHUSD",1755508876843,3.954,4247.5,4246.8,2.35470825]
["bitfinex","ETHUSD",1755508877027,3.0,4247.4,4246.7,3.25245675]
["bitfinex","ETHUSD",1755508877205,3.954,4247.5,4246.7,3.25245675]
["bitfinex","ETHUSD",1755508877206,0.11,4247.5,4246.8,0.60785832]
["bitfinex","ETHUSD",1755508877406,0.11,4247.5,4246.7,0.8977]
["bitfinex","ETHUSD",1755508877807,0.11,4247.5,4246.7,4.7427]
["bitfinex","ETHUSD",1755508878013,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508878231,0.2276,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508878444,0.2276,4247.5,4247.3,2.35442647]
["bitfinex","ETHUSD",1755508878646,0.2276,4247.5,4246.9,2.47220764]
["bitfinex","ETHUSD",1755508878958,0.2276,4247.5,4247.2,2.35444812]
["bitfinex","ETHUSD",1755508879323,0.2276,4247.5,4247.2,0.8977]
["bitfinex","ETHUSD",1755508879732,0.2276,4247.5,4247.0,3.12312351]
["bitfinex","ETHUSD",1755508879733,0.2276,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508880049,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508880263,0.11,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755508880468,0.11,4247.5,4247.0,2.35460173]
["bitfinex","ETHUSD",1755508880753,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508881743,0.11,4247.5,4247.4,3.7223815]
["bitfinex","ETHUSD",1755508882146,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508882324,0.11,4247.5,4247.3,2.35442489]
["bitfinex","ETHUSD",1755508882654,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508882856,0.11,4247.5,4247.2,2.3544578]
["bitfinex","ETHUSD",1755508883268,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755508883758,0.11,4247.5,4247.4,3.7223815]
["bitfinex","ETHUSD",1755508884161,0.11,4247.5,4247.4,6.7223815]
["bitfinex","ETHUSD",1755508884465,0.11,4247.5,4247.4,7.2723815]
["bitfinex","ETHUSD",1755508884657,0.11,4247.5,4247.4,10.5773815]
["bitfinex","ETHUSD",1755508884863,0.11,4247.5,4247.4,11.90028244]
["bitfinex","ETHUSD",1755508885262,0.11,4247.5,4247.4,4.57498244]
["bitfinex","ETHUSD",1755508885565,0.11,4247.5,4247.4,7.1070815]
["bitfinex","ETHUSD",1755508886074,0.11,4247.5,4247.4,6.2093815]
["bitfinex","ETHUSD",1755508886276,0.11,4247.5,4246.6,0.001]
["bitfinex","ETHUSD",1755508886502,2.35476958,4246.7,4246.6,0.001]
["bitfinex","ETHUSD",1755508886888,2.35532421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508887067,5.35532421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508887366,6.64262421,4245.7,4245.6,0.001]
["bitfinex","ETHUSD",1755508887814,37.19262421,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1755508887936,5.90537968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1755508888138,37.19267968,4245.6,4245.5,1e-08]
["bitfinex","ETHUSD",1755508888378,37.19267968,4245.6,4245.1,1e-08]
["bitfinex","ETHUSD",1755508888590,5.90582359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755508889105,11.05312359,4244.8,4244.7,1e-08]
["bitfinex","ETHUSD",1755508889757,11.05312359,4244.8,4244.5,1e-08]
["bitfinex","ETHUSD",1755508889758,2.90593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755508889943,5.90593459,4244.6,4244.5,1e-08]
["bitfinex","ETHUSD",1755508890268,5.90604561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755508890577,35.90604561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755508890736,41.16894561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755508891634,37.19334561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755508891973,41.16594561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755508892360,2.3569341,4242.8,4242.5,0.11]
["bitfinex","ETHUSD",1755508892546,5.9070452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508892748,35.9070452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508892955,2.90715632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508893151,35.90715632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508893353,37.31205632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508894141,41.17805632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508894454,9.33695632,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508894874,3.1176,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508895254,0.1176,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508895562,0.1176,4242.4,4242.3,3.96203851]
["bitfinex","ETHUSD",1755508895760,3.863,4242.9,4242.4,2.35714109]
["bitfinex","ETHUSD",1755508896069,0.1176,4242.7,4242.5,2.35710009]
["bitfinex","ETHUSD",1755508896277,0.1176,4242.7,4242.3,0.23682663]
["bitfinex","ETHUSD",1755508896472,0.1176,4242.4,4242.3,0.001]
["bitfinex","ETHUSD",1755508896837,0.1176,4242.4,4242.3,0.8987]
["bitfinex","ETHUSD",1755508897250,0.1176,4242.4,4242.3,3.71128399]
["bitfinex","ETHUSD",1755508897451,0.1176,4242.8,4242.4,2.35715632]
["bitfinex","ETHUSD",1755508897677,0.1176,4242.8,4242.3,0.4328]
["bitfinex","ETHUSD",1755508897885,0.1176,4242.8,4242.4,1.3147]
["bitfinex","ETHUSD",1755508898077,0.1176,4242.8,4242.5,3.38332814]
["bitfinex","ETHUSD",1755508898375,3.862,4243.4,4242.5,1.45803]
["bitfinex","ETHUSD",1755508898376,2.35671258,4243.2,4242.5,1.45803]
["bitfinex","ETHUSD",1755508898550,2.35665809,4243.3,4242.5,1.45803]
["bitfinex","ETHUSD",1755508898753,2.35672103,4243.2,4242.5,0.14333]
["bitfinex","ETHUSD",1755508898944,3.862,4243.4,4242.4,0.33]
["bitfinex","ETHUSD",1755508899147,3.862,4243.4,4242.5,2.35710076]
["bitfinex","ETHUSD",1755508899988,2.35642529,4243.8,4242.4,0.33]
["bitfinex","ETHUSD",1755508900210,3.858,4243.8,4242.5,0.8829]
["bitfinex","ETHUSD",1755508900497,3.0,4244.3,4243.1,2.35673695]
["bitfinex","ETHUSD",1755508900650,5.658,4244.4,4243.2,0.02356711]
["bitfinex","ETHUSD",1755508900852,3.966,4244.5,4243.2,0.02356711]
["bitfinex","ETHUSD",1755508901080,3.966,4244.5,4243.7,2.35640076]
["bitfinex","ETHUSD",1755508901383,3.4712,4244.4,4243.1,0.2356737]
["bitfinex","ETHUSD",1755508901571,2.35626767,4244.0,4242.4,2.68714615]
["bitfinex","ETHUSD",1755508901771,3.55,4243.8,4242.4,0.33]
["bitfinex","ETHUSD",1755508902005,3.0,4243.6,4242.4,0.33]
["bitfinex","ETHUSD",1755508902289,5.1707,4243.7,4242.4,0.33]
["bitfinex","ETHUSD",1755508902290,2.35703945,4242.7,4242.4,0.33]
["bitfinex","ETHUSD",1755508902447,2.35710076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508902923,3.66680076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508903358,7.52780076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508904381,2.35710076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508905092,2.35693393,4242.9,4242.4,0.33]
["bitfinex","ETHUSD",1755508905289,3.0,4242.7,4242.4,0.33]
["bitfinex","ETHUSD",1755508906088,5.35703956,4242.7,4242.4,0.33]
["bitfinex","ETHUSD",1755508906381,2.35703463,4242.7,4242.4,0.33]
["bitfinex","ETHUSD",1755508906702,3.0,4242.8,4242.4,0.33]
["bitfinex","ETHUSD",1755508907186,4.073,4243.5,4242.5,1.3147]
["bitfinex","ETHUSD",1755508907488,2.35664215,4243.4,4242.6,0.16457]
["bitfinex","ETHUSD",1755508907857,2.35666955,4243.3,4242.6,2.52161294]
["bitfinex","ETHUSD",1755508908354,0.1176,4243.2,4242.6,2.63919984]
["bitfinex","ETHUSD",1755508908555,2.35686602,4243.0,4242.4,0.33]
["bitfinex","ETHUSD",1755508908884,2.35693765,4242.8,4242.4,0.33]
["bitfinex","ETHUSD",1755508909088,0.1176,4242.6,4242.4,0.33]
["bitfinex","ETHUSD",1755508909386,2.35710076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508909686,2.82830076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508909984,3.66680076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508910193,4.36130076,4242.5,4242.4,0.33]
["bitfinex","ETHUSD",1755508910508,2.35737859,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755508910689,39.87797859,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755508911003,41.18767859,4242.0,4241.9,0.001]
["bitfinex","ETHUSD",1755508911186,3.0,4241.9,4241.6,0.001]
["bitfinex","ETHUSD",1755508911389,5.47514532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508911765,3.9696,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508911966,2.47514532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508912169,9.32814532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508912700,10.63784532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508913287,11.18784532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508913603,11.18784532,4241.7,4241.5,1e-08]
["bitfinex","ETHUSD",1755508913604,5.9076009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755508913904,7.2173009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755508914492,37.2173009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755508916405,2.90776766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508916738,39.87236766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508917202,37.33506766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508917390,41.18106766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508917771,36.49656766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508917975,41.18006766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508918578,41.39551689,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508918879,40.34156766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508919082,9.31756766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508919377,11.17726766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508920182,41.17726766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508920893,9.31756766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508921214,9.31836766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508921622,3.9606,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508921940,0.33,4241.6,4241.3,2.35773371]
["bitfinex","ETHUSD",1755508922081,0.33,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1755508922280,0.33,4241.6,4241.5,0.60300902]
["bitfinex","ETHUSD",1755508922504,0.33,4241.6,4241.4,0.4318]
["bitfinex","ETHUSD",1755508922714,0.33,4241.6,4241.2,1e-08]
["bitfinex","ETHUSD",1755508922880,3.0,4241.5,4241.2,1e-08]
["bitfinex","ETHUSD",1755508923077,0.33,4241.6,4241.3,1.3147]
["bitfinex","ETHUSD",1755508923314,0.33,4241.6,4241.4,1.3147]
["bitfinex","ETHUSD",1755508923715,0.33,4241.6,4241.5,1.3147]
["bitfinex","ETHUSD",1755508923918,2.6876009,4241.6,4241.5,0.13147]
["bitfinex","ETHUSD",1755508924116,2.35776766,4241.3,4241.2,1e-08]
["bitfinex","ETHUSD",1755508924325,0.33,4241.6,4241.5,2.35765648]
["bitfinex","ETHUSD",1755508924609,0.708624,4244.2,4242.4,2.35715632]
["bitfinex","ETHUSD",1755508924824,3.853,4243.9,4242.4,0.02357156]
["bitfinex","ETHUSD",1755508925019,3.853,4243.9,4242.5,1.3147]
["bitfinex","ETHUSD",1755508925205,3.853,4243.9,4242.7,2.35696746]
["bitfinex","ETHUSD",1755508925405,3.853,4243.9,4242.6,0.4318]
["bitfinex","ETHUSD",1755508925817,3.0,4243.8,4242.5,0.13382716]
["bitfinex","ETHUSD",1755508925993,3.0,4243.8,4241.9,0.4318]
["bitfinex","ETHUSD",1755508926608,3.851,4244.0,4241.9,0.4318]
["bitfinex","ETHUSD",1755508926609,5.35635927,4243.9,4241.9,0.4318]
["bitfinex","ETHUSD",1755508926783,3.0,4243.9,4242.0,2.35737859]
["bitfinex","ETHUSD",1755508926988,0.002,4244.1,4242.2,2.35726745]
["bitfinex","ETHUSD",1755508927333,0.002,4244.1,4243.2,2.35668098]
["bitfinex","ETHUSD",1755508927617,0.002,4244.1,4243.6,2.35648977]
["bitfinex","ETHUSD",1755508927820,0.002,4244.1,4243.6,2.85136063]
["bitfinex","ETHUSD",1755508928028,0.002,4244.1,4243.6,3.27229574]
["bitfinex","ETHUSD",1755508928888,0.002,4244.1,4243.0,2.80127613]
["bitfinex","ETHUSD",1755508929197,2.35844975,4243.7,4243.0,0.4445]
["bitfinex","ETHUSD",1755508929391,2.35657492,4243.5,4242.5,4.2915]
["bitfinex","ETHUSD",1755508929592,2.35649948,4243.6,4242.5,6.64858835]
["bitfinex","ETHUSD",1755508929792,2.35843725,4243.7,4242.9,2.35686375]
["bitfinex","ETHUSD",1755508930025,2.35648977,4243.6,4243.0,0.23568638]
["bitfinex","ETHUSD",1755508930229,0.002,4243.7,4242.7,0.4445]
["bitfinex","ETHUSD",1755508930393,0.002,4243.7,4242.6,0.9415]
["bitfinex","ETHUSD",1755508930698,2.35666836,4243.3,4242.4,2.35712709]
["bitfinex","ETHUSD",1755508930893,0.002,4243.7,4242.3,2.35720506]
["bitfinex","ETHUSD",1755508931091,1.333,4243.6,4241.6,0.4445]
["bitfinex","ETHUSD",1755508931291,2.35694501,4242.8,4241.3,0.4445]
["bitfinex","ETHUSD",1755508931693,3.0,4243.4,4241.5,0.11]
["bitfinex","ETHUSD",1755508931894,0.1176,4243.3,4242.7,0.1176]
["bitfinex","ETHUSD",1755508932497,5.35651084,4243.6,4242.7,0.1176]
["bitfinex","ETHUSD",1755508932823,2.35671199,4243.2,4242.7,0.1176]
["bitfinex","ETHUSD",1755508933029,0.02366923,4243.1,4241.9,0.4445]
["bitfinex","ETHUSD",1755508933230,0.1176,4243.0,4242.4,0.1176]
["bitfinex","ETHUSD",1755508933431,0.1176,4243.4,4242.8,0.1176]
["bitfinex","ETHUSD",1755508933605,0.1176,4243.6,4242.9,0.02356878]
["bitfinex","ETHUSD",1755508933936,0.002,4243.7,4243.6,0.1176]
["bitfinex","ETHUSD",1755508934138,0.002,4243.7,4243.6,2.47408977]
["bitfinex","ETHUSD",1755508934294,1e-08,4244.1,4244.0,2.90626767]
["bitfinex","ETHUSD",1755508934499,1e-08,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1755508934831,1e-08,4244.1,4244.0,2.91836767]
["bitfinex","ETHUSD",1755508935935,1e-08,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1755508936099,1e-08,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755508936431,1e-08,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1755508936632,1e-08,4244.1,4244.0,3.16575444]
["bitfinex","ETHUSD",1755508936932,1e-08,4244.1,4244.0,3.66275444]
["bitfinex","ETHUSD",1755508937233,1e-08,4244.1,4244.0,2.91836767]
["bitfinex","ETHUSD",1755508937411,1e-08,4244.1,4244.0,0.1176]
["bitfinex","ETHUSD",1755508937798,1e-08,4244.1,4244.0,2.47386767]
["bitfinex","ETHUSD",1755508937999,1e-08,4244.1,4244.0,3.41536767]
["bitfinex","ETHUSD",1755508938409,1e-08,4244.1,4244.0,2.91836767]
["bitfinex","ETHUSD",1755508938631,1e-08,4244.1,4244.0,3.44583917]
["bitfinex","ETHUSD",1755508939042,1e-08,4244.1,4244.0,3.00133917]
["bitfinex","ETHUSD",1755508939340,1e-08,4244.1,4244.0,2.36386767]
["bitfinex","ETHUSD",1755508940235,1.33300001,4244.1,4243.0,3.853]
["bitfinex","ETHUSD",1755508940538,1.33300001,4244.1,4242.5,0.11]
["bitfinex","ETHUSD",1755508940698,2.35632319,4243.9,4242.5,2.46708585]
["bitfinex","ETHUSD",1755508940899,1.4663,4244.0,4242.7,2.35694421]
["bitfinex","ETHUSD",1755508941201,1.4663,4244.0,4242.5,0.11]
["bitfinex","ETHUSD",1755508941202,2.35675104,4243.2,4242.5,0.11]
["bitfinex","ETHUSD",1755508941505,3.0,4243.8,4242.5,0.11]
["bitfinex","ETHUSD",1755508941705,1.333,4243.9,4242.9,2.35683796]
["bitfinex","ETHUSD",1755508941706,4.333,4243.9,4242.9,2.35683796]
["bitfinex","ETHUSD",1755508941907,2.35649127,4243.6,4242.8,2.35692785]
["bitfinex","ETHUSD",1755508942111,2.35655023,4243.5,4242.8,0.48239731]
["bitfinex","ETHUSD",1755508942312,2.3566097,4243.4,4242.8,0.48239731]
["bitfinex","ETHUSD",1755508942516,3.2192097,4243.4,4242.5,0.11]
["bitfinex","ETHUSD",1755508942710,0.02366923,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755508943144,2.3569543,4242.8,4242.5,0.11]
["bitfinex","ETHUSD",1755508943306,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508943511,3.69004076,4242.7,4242.5,0.11]
["bitfinex","ETHUSD",1755508943817,3.6900452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508944031,3.6892452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508944339,3.2196452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508944505,3.6900452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755508947529,3.6900452,4242.6,4241.6,0.001]
["bitfinex","ETHUSD",1755508947530,2.35754532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508947916,3.69054532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508948319,6.69054532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508949325,7.24054532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508949635,6.69054532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508950219,6.80814532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508951754,6.33774532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508951955,5.47514532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508952144,3.1176,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508952351,5.47514532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508952662,6.80814532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508953728,36.80814532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508954536,6.80814532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508954836,5.47514532,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508955041,3.1176,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508955228,0.1176,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508955428,0.1176,4241.7,4241.6,0.24797259]
["bitfinex","ETHUSD",1755508955629,0.1176,4241.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508955825,0.1176,4241.8,4241.6,0.001]
["bitfinex","ETHUSD",1755508956060,0.1176,4242.5,4241.7,0.1176]
["bitfinex","ETHUSD",1755508956436,0.1176,4242.5,4242.1,2.35727772]
["bitfinex","ETHUSD",1755508956631,0.1176,4242.5,4241.7,0.1176]
["bitfinex","ETHUSD",1755508956880,0.1176,4242.5,4241.8,0.50858]
["bitfinex","ETHUSD",1755508957092,0.22,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755508957245,0.22,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755508957780,0.22,4243.5,4242.0,2.35737018]
["bitfinex","ETHUSD",1755508957781,0.22,4243.5,4243.1,2.35676745]
["bitfinex","ETHUSD",1755508957986,0.22,4243.5,4243.3,0.1176]
["bitfinex","ETHUSD",1755508958141,2.57657276,4243.5,4243.0,0.1176]
["bitfinex","ETHUSD",1755508958345,0.22,4243.5,4243.0,0.1176]
["bitfinex","ETHUSD",1755508958578,0.22,4243.5,4243.1,0.39646]
["bitfinex","ETHUSD",1755508958955,0.22,4243.5,4243.1,2.75322301]
["bitfinex","ETHUSD",1755508959343,0.22,4243.5,4243.1,0.39646]
["bitfinex","ETHUSD",1755508959539,0.22,4243.5,4243.0,0.1176]
["bitfinex","ETHUSD",1755508959744,0.22,4243.5,4243.1,0.4537]
["bitfinex","ETHUSD",1755508959980,0.22,4243.5,4243.4,0.1176]
["bitfinex","ETHUSD",1755508960309,1.4803,4243.5,4241.6,0.221]
["bitfinex","ETHUSD",1755508960598,2.3568031,4243.1,4241.9,6.20242975]
["bitfinex","ETHUSD",1755508960781,2.3568031,4243.1,4242.2,2.35726486]
["bitfinex","ETHUSD",1755508961102,2.35697258,4242.8,4242.0,0.62024298]
["bitfinex","ETHUSD",1755508961248,2.35699537,4242.7,4242.0,0.62024298]
["bitfinex","ETHUSD",1755508961450,2.35687089,4243.0,4242.2,2.35722151]
["bitfinex","ETHUSD",1755508961649,2.35690763,4242.9,4242.0,2.97756682]
["bitfinex","ETHUSD",1755508961844,2.35693661,4242.8,4242.1,0.91800536]
["bitfinex","ETHUSD",1755508962081,2.38065888,4242.7,4241.6,2.35859108]
["bitfinex","ETHUSD",1755508962246,3.02366923,4242.7,4241.6,0.001]
["bitfinex","ETHUSD",1755508962451,2.35693958,4242.8,4241.6,0.001]
["bitfinex","ETHUSD",1755508962767,2.35703951,4242.7,4241.8,2.35743437]
["bitfinex","ETHUSD",1755508962971,3.0,4243.0,4241.6,0.001]
["bitfinex","ETHUSD",1755508962972,2.35686788,4243.0,4241.6,0.001]
["bitfinex","ETHUSD",1755508963174,1.2603,4243.2,4241.7,0.29233717]
["bitfinex","ETHUSD",1755508963374,2.35685568,4243.0,4242.1,2.35731192]
["bitfinex","ETHUSD",1755508963573,2.35685568,4243.0,4242.2,2.35725539]
["bitfinex","ETHUSD",1755508963892,2.35689187,4242.9,4242.0,2.35737859]
["bitfinex","ETHUSD",1755508964071,3.0,4243.1,4242.1,2.35731061]
["bitfinex","ETHUSD",1755508964382,0.11,4243.5,4242.2,6.20623686]
["bitfinex","ETHUSD",1755508964589,0.11,4243.5,4242.2,4.3027]
["bitfinex","ETHUSD",1755508965065,2.46654852,4243.5,4242.6,2.35700453]
["bitfinex","ETHUSD",1755508965476,2.35660597,4243.4,4242.3,2.35720779]
["bitfinex","ETHUSD",1755508965784,2.35687079,4243.0,4242.1,0.47147959]
["bitfinex","ETHUSD",1755508965964,2.35687079,4243.0,4242.1,2.35730613]
["bitfinex","ETHUSD",1755508966149,2.35692529,4242.9,4242.0,2.35736638]
["bitfinex","ETHUSD",1755508966351,3.2466606,4243.3,4242.1,2.35727904]
["bitfinex","ETHUSD",1755508966573,2.35681599,4243.1,4241.9,3.846]
["bitfinex","ETHUSD",1755508966794,3.2466606,4243.3,4242.0,0.41383372]
["bitfinex","ETHUSD",1755508967019,0.02366923,4243.2,4242.0,0.41383372]
["bitfinex","ETHUSD",1755508967179,2.35693335,4242.9,4242.1,2.35731931]
["bitfinex","ETHUSD",1755508967914,2.3567722,4243.1,4242.3,2.35720666]
["bitfinex","ETHUSD",1755508968213,2.3567214,4243.2,4242.4,2.35715368]
["bitfinex","ETHUSD",1755508968608,2.3559214,4243.2,4242.4,2.35715368]
["bitfinex","ETHUSD",1755508969037,2.35677722,4243.1,4242.3,2.35718853]
["bitfinex","ETHUSD",1755508969603,0.11,4243.5,4242.3,0.51283363]
["bitfinex","ETHUSD",1755508969802,0.11,4243.5,4242.8,2.35693398]
["bitfinex","ETHUSD",1755508970013,0.11,4243.5,4242.9,3.84]
["bitfinex","ETHUSD",1755508970389,0.1176,4243.4,4242.9,3.84]
["bitfinex","ETHUSD",1755508970799,2.47421231,4243.4,4242.9,3.84]
["bitfinex","ETHUSD",1755508971307,3.61695862,4243.3,4242.9,3.838]
["bitfinex","ETHUSD",1755508971506,3.61695862,4243.3,4242.8,0.1176]
["bitfinex","ETHUSD",1755508971507,1.2603,4243.2,4242.8,0.1176]
["bitfinex","ETHUSD",1755508972327,1.2603,4243.1,4242.8,0.1176]
["bitfinex","ETHUSD",1755508972505,1.2603,4243.0,4242.7,3.836]
["bitfinex","ETHUSD",1755508972707,3.61714,4243.0,4242.7,3.836]
["bitfinex","ETHUSD",1755508973320,1.2603,4243.0,4242.7,3.836]
["bitfinex","ETHUSD",1755508973842,0.1176,4243.1,4242.7,3.836]
["bitfinex","ETHUSD",1755508975613,0.1176,4243.1,4242.5,2.47468551]
["bitfinex","ETHUSD",1755508975819,0.1176,4243.1,4242.8,3.831]
["bitfinex","ETHUSD",1755508977116,0.002,4243.4,4242.9,2.35687855]
["bitfinex","ETHUSD",1755508977341,0.002,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508977540,0.002,4243.4,4242.9,2.4744766]
["bitfinex","ETHUSD",1755508977912,0.002,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508978527,2.3586069,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508978722,0.002,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508979120,2.35860191,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508979741,0.002,4243.4,4242.9,2.47447122]
["bitfinex","ETHUSD",1755508980135,0.002,4243.4,4242.9,0.1176]
["bitfinex","ETHUSD",1755508980334,0.002,4243.4,4243.0,3.819]
["bitfinex","ETHUSD",1755508980540,3.61695637,4243.3,4242.0,0.41483372]
["bitfinex","ETHUSD",1755508980725,3.61695637,4243.3,4242.5,2.47465035]
["bitfinex","ETHUSD",1755508980726,0.1176,4243.1,4242.5,2.47465035]
["bitfinex","ETHUSD",1755508981269,0.1176,4243.1,4242.6,3.818]
["bitfinex","ETHUSD",1755508982360,0.1176,4243.1,4242.8,2.35692451]
["bitfinex","ETHUSD",1755508982548,0.002,4243.4,4243.0,0.1176]
["bitfinex","ETHUSD",1755508982747,0.002,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755508983548,0.002,4243.4,4243.2,0.5713]
["bitfinex","ETHUSD",1755508983750,0.002,4243.4,4243.3,3.813]
["bitfinex","ETHUSD",1755508984223,0.002,4243.4,4243.2,0.1176]
["bitfinex","ETHUSD",1755508984424,1.2623,4243.4,4243.3,3.813]
["bitfinex","ETHUSD",1755508984723,3.61893907,4243.4,4243.0,3.813]
["bitfinex","ETHUSD",1755508984961,0.1176,4243.1,4242.9,3.813]
["bitfinex","ETHUSD",1755508985161,3.617123,4243.0,4242.8,3.813]
["bitfinex","ETHUSD",1755508985328,1.2603,4242.9,4242.8,3.813]
["bitfinex","ETHUSD",1755508986109,0.1176,4243.1,4242.8,4.20606]
["bitfinex","ETHUSD",1755508986382,0.002,4243.4,4243.0,0.55]
["bitfinex","ETHUSD",1755508986582,0.002,4243.4,4243.3,2.35665637]
["bitfinex","ETHUSD",1755508986789,0.002,4243.4,4243.3,6.16965637]
["bitfinex","ETHUSD",1755508987161,0.002,4243.4,4243.3,7.17755637]
["bitfinex","ETHUSD",1755508987395,0.002,4243.4,4243.3,8.18598875]
["bitfinex","ETHUSD",1755508988250,0.002,4243.4,4243.3,7.17808875]
["bitfinex","ETHUSD",1755508988566,0.002,4243.4,4243.3,6.16965637]
["bitfinex","ETHUSD",1755508989189,0.002,4243.4,4243.3,3.813]
["bitfinex","ETHUSD",1755508989418,0.002,4243.4,4242.8,0.39306]
["bitfinex","ETHUSD",1755508989555,2.35864675,4243.4,4242.9,3.809]
["bitfinex","ETHUSD",1755508989892,1.2729,4243.3,4242.0,2.35836042]
["bitfinex","ETHUSD",1755508990099,2.3569753,4242.8,4242.1,6.16531395]
["bitfinex","ETHUSD",1755508990266,2.3568275,4243.0,4242.1,3.808]
["bitfinex","ETHUSD",1755508990603,2.35689009,4242.9,4242.2,2.69373719]
["bitfinex","ETHUSD",1755508990907,2.3569444,4242.8,4242.2,0.33648688]
["bitfinex","ETHUSD",1755508991199,2.35877568,4243.1,4242.2,0.33648688]
["bitfinex","ETHUSD",1755508991200,2.35683358,4243.0,4242.2,0.33648688]
["bitfinex","ETHUSD",1755508991491,2.3587789,4243.1,4242.2,2.69374729]
["bitfinex","ETHUSD",1755508991694,0.002,4243.1,4242.3,0.65027473]
["bitfinex","ETHUSD",1755508991847,0.002,4243.1,4242.0,0.001]
["bitfinex","ETHUSD",1755508991848,2.35714544,4242.5,4242.4,3.809]
["bitfinex","ETHUSD",1755508992053,1.2729,4243.0,4242.4,3.809]
["bitfinex","ETHUSD",1755508992267,2.35708648,4242.6,4242.4,3.809]
["bitfinex","ETHUSD",1755508992481,3.62972816,4243.0,4242.4,3.809]
["bitfinex","ETHUSD",1755508992796,3.62972816,4243.0,4242.5,0.3809]
["bitfinex","ETHUSD",1755508992998,2.3570452,4242.6,4242.5,0.3809]
["bitfinex","ETHUSD",1755508993283,0.002,4243.1,4242.4,3.809]
["bitfinex","ETHUSD",1755508993284,2.35710076,4242.5,4242.4,3.809]
["bitfinex","ETHUSD",1755508993501,2.35704867,4242.6,4242.4,3.809]
["bitfinex","ETHUSD",1755508993679,2.35710076,4242.5,4242.4,3.809]
["bitfinex","ETHUSD",1755508995493,2.35705908,4242.6,4242.4,3.809]
["bitfinex","ETHUSD",1755508995993,2.3569341,4242.8,4242.4,3.809]
["bitfinex","ETHUSD",1755508996153,3.18318948,4242.9,4242.4,3.809]
["bitfinex","ETHUSD",1755508996352,2.35694516,4242.8,4242.4,3.809]
["bitfinex","ETHUSD",1755508996591,2.35696536,4242.8,4242.4,3.809]
["bitfinex","ETHUSD",1755508996793,3.62986536,4242.8,4242.4,3.809]
["bitfinex","ETHUSD",1755508997399,2.3570452,4242.6,4242.0,0.001]
["bitfinex","ETHUSD",1755508997607,2.35732302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755508998110,3.63022302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755509000819,6.63022302,4242.1,4242.0,0.001]
["bitfinex","ETHUSD",1755509001480,6.63022302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1755509002117,7.18022302,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1755509002318,7.50936158,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1755509002908,6.95936158,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1755509003497,37.50936158,4242.1,4242.0,1e-08]
["bitfinex","ETHUSD",1755509005446,3.55,4242.0,4241.4,0.001]
["bitfinex","ETHUSD",1755509005594,2.35765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509006103,3.63055648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509006512,5.35765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509007357,6.63055648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509007648,5.47525648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509007848,2.35765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509008013,0.1176,4241.6,4241.4,1e-08]
["bitfinex","ETHUSD",1755509008202,2.35765648,4241.5,4241.4,1e-08]
["bitfinex","ETHUSD",1755509009045,1.2729,4243.0,4241.4,1e-08]
["bitfinex","ETHUSD",1755509009252,30.12749,4242.9,4241.4,0.99277713]
["bitfinex","ETHUSD",1755509009428,2.356823,4243.0,4241.5,3.35043302]
["bitfinex","ETHUSD",1755509009601,2.356823,4243.0,4242.3,2.35720884]
["bitfinex","ETHUSD",1755509009808,0.002,4243.1,4242.9,2.35682646]
["bitfinex","ETHUSD",1755509010009,0.002,4243.1,4243.0,2.38039123]
["bitfinex","ETHUSD",1755509010518,0.11,4243.5,4243.3,0.55]
["bitfinex","ETHUSD",1755509010729,0.002,4243.7,4243.5,2.3565453]
["bitfinex","ETHUSD",1755509010910,0.002,4245.7,4243.6,0.57356489]
["bitfinex","ETHUSD",1755509011128,0.002,4245.7,4243.4,4.7069]
["bitfinex","ETHUSD",1755509011129,0.002,4245.4,4244.5,2.3559901]
["bitfinex","ETHUSD",1755509011322,0.002,4245.4,4244.5,6.1599901]
["bitfinex","ETHUSD",1755509011523,0.002,4245.4,4244.7,2.35587909]
["bitfinex","ETHUSD",1755509012059,0.002,4245.4,4244.7,0.2541]
["bitfinex","ETHUSD",1755509012202,1e-08,4244.8,4244.7,10.52533788]
["bitfinex","ETHUSD",1755509012404,1e-08,4245.7,4245.2,5.35560162]
["bitfinex","ETHUSD",1755509012599,0.11,4246.5,4246.4,2.35493594]
["bitfinex","ETHUSD",1755509012848,1e-08,4246.5,4246.4,9.72093594]
["bitfinex","ETHUSD",1755509013012,0.11,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755509013212,0.11,4247.5,4247.4,6.19392531]
["bitfinex","ETHUSD",1755509013448,0.11,4247.5,4247.4,6.4244815]
["bitfinex","ETHUSD",1755509013813,0.11,4247.5,4247.4,6.9572815]
["bitfinex","ETHUSD",1755509014403,0.11,4247.5,4246.2,5.663]
["bitfinex","ETHUSD",1755509014704,0.11,4247.5,4246.7,2.35476531]
["bitfinex","ETHUSD",1755509015027,0.11,4247.5,4246.4,0.55]
["bitfinex","ETHUSD",1755509015205,0.11,4247.5,4246.7,2.35475967]
["bitfinex","ETHUSD",1755509015402,2.46433066,4247.5,4246.5,2.35482862]
["bitfinex","ETHUSD",1755509015709,2.3543815,4247.4,4246.6,3.816]
["bitfinex","ETHUSD",1755509015921,0.11,4247.5,4246.7,0.02354769]
["bitfinex","ETHUSD",1755509016173,0.11,4247.5,4247.4,2.9043815]
["bitfinex","ETHUSD",1755509016316,0.11,4247.5,4247.4,6.7203815]
["bitfinex","ETHUSD",1755509016522,0.11,4247.5,4247.4,7.5072815]
["bitfinex","ETHUSD",1755509017347,0.002,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1755509017567,0.002,4248.0,4247.9,5.92764542]
["bitfinex","ETHUSD",1755509017848,0.002,4248.0,4247.9,5.90410438]
["bitfinex","ETHUSD",1755509018054,0.0012,4248.0,4247.9,6.815]
["bitfinex","ETHUSD",1755509018237,0.0012,4248.0,4247.9,3.815]
["bitfinex","ETHUSD",1755509018441,0.0012,4248.0,4247.9,4.1965]
["bitfinex","ETHUSD",1755509018673,0.0012,4248.0,4247.9,3.815]
["bitfinex","ETHUSD",1755509018883,0.0012,4248.0,4246.4,2.35488294]
["bitfinex","ETHUSD",1755509018884,1.2845,4248.0,4246.2,5.9171]
["bitfinex","ETHUSD",1755509019018,1.4021,4248.0,4247.4,0.1176]
["bitfinex","ETHUSD",1755509019373,2.35432607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509019723,2.82292607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509020033,2.35444774,4247.3,4247.1,3.814]
["bitfinex","ETHUSD",1755509020432,2.35444774,4247.3,4246.1,2.35508479]
["bitfinex","ETHUSD",1755509020433,2.3544295,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1755509020632,0.23544295,4247.3,4246.8,3.813]
["bitfinex","ETHUSD",1755509020956,0.8147,4247.9,4246.8,3.813]
["bitfinex","ETHUSD",1755509021119,0.1176,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1755509021324,2.35444413,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1755509022150,0.1176,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1755509022356,2.35400785,4248.1,4247.0,2.35459496]
["bitfinex","ETHUSD",1755509022653,2.35410438,4247.9,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509022833,0.4698,4248.0,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509023149,2.35423334,4247.7,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509023375,2.3541517,4247.9,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509023558,0.4698,4248.0,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509023559,2.35416961,4247.8,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509023871,2.35427905,4247.6,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509024171,0.0012,4248.0,4247.1,0.6167595]
["bitfinex","ETHUSD",1755509024353,0.0012,4248.0,4247.2,0.02354492]
["bitfinex","ETHUSD",1755509024530,0.002,4247.5,4247.2,0.5994955]
["bitfinex","ETHUSD",1755509024729,0.002,4247.5,4247.2,2.95398059]
["bitfinex","ETHUSD",1755509025256,0.002,4247.5,4247.3,2.35443603]
["bitfinex","ETHUSD",1755509025457,0.002,4247.5,4247.4,3.809]
["bitfinex","ETHUSD",1755509025664,0.002,4247.5,4245.1,2.35561951]
["bitfinex","ETHUSD",1755509025847,1.2833,4247.4,4246.3,3.807]
["bitfinex","ETHUSD",1755509026053,2.35478103,4246.7,4246.4,3.807]
["bitfinex","ETHUSD",1755509026253,1.2833,4247.4,4246.4,4.1877]
["bitfinex","ETHUSD",1755509026457,2.35449802,4247.2,4246.4,4.1877]
["bitfinex","ETHUSD",1755509026651,1.2833,4247.4,4246.5,0.11]
["bitfinex","ETHUSD",1755509026850,2.3546731,4246.9,4246.5,0.11]
["bitfinex","ETHUSD",1755509027074,2.3546731,4246.9,4246.6,3.808]
["bitfinex","ETHUSD",1755509027253,2.3545478,4247.1,4246.7,0.42987]
["bitfinex","ETHUSD",1755509027464,0.4686,4247.0,4246.7,0.42987]
["bitfinex","ETHUSD",1755509027668,2.35458052,4247.1,4246.7,0.42987]
["bitfinex","ETHUSD",1755509027865,0.002,4247.5,4246.7,0.68397]
["bitfinex","ETHUSD",1755509028368,0.002,4247.5,4247.0,2.35459206]
["bitfinex","ETHUSD",1755509028558,0.002,4247.5,4247.1,0.23545921]
["bitfinex","ETHUSD",1755509028754,0.002,4247.5,4247.2,3.807]
["bitfinex","ETHUSD",1755509029763,0.002,4247.5,4247.4,2.3543815]
["bitfinex","ETHUSD",1755509029954,0.002,4247.5,4247.3,2.35442512]
["bitfinex","ETHUSD",1755509030150,0.002,4247.5,4247.3,2.37796948]
["bitfinex","ETHUSD",1755509030477,0.002,4247.5,4247.3,0.85735729]
["bitfinex","ETHUSD",1755509030646,0.002,4247.5,4247.2,3.807]
["bitfinex","ETHUSD",1755509030977,0.002,4247.5,4247.2,6.16147758]
["bitfinex","ETHUSD",1755509031274,0.002,4247.5,4247.3,2.35440986]
["bitfinex","ETHUSD",1755509031639,0.002,4247.5,4247.2,6.16148147]
["bitfinex","ETHUSD",1755509032177,0.002,4247.5,4247.3,2.35441419]
["bitfinex","ETHUSD",1755509032469,0.002,4247.5,4247.4,0.75728734]
["bitfinex","ETHUSD",1755509036586,1e-08,4248.0,4247.9,2.90410438]
["bitfinex","ETHUSD",1755509036785,0.002,4249.2,4248.5,2.35371717]
["bitfinex","ETHUSD",1755509037086,0.002,4249.2,4249.1,0.1176]
["bitfinex","ETHUSD",1755509037281,0.1176,4250.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1755509037480,1.2833,4250.7,4249.4,2.4708734]
["bitfinex","ETHUSD",1755509037784,0.1176,4251.2,4249.4,6.04440613]
["bitfinex","ETHUSD",1755509037955,0.2276,4251.5,4249.4,6.0208734]
["bitfinex","ETHUSD",1755509038156,0.4686,4251.4,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509038694,2.35229108,4251.2,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509038894,2.35228515,4251.2,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509039376,2.3522322,4251.3,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509039574,0.4686,4251.1,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509040093,2.35243845,4251.0,4249.4,10.5791734]
["bitfinex","ETHUSD",1755509040292,0.4686,4250.7,4249.4,9.8128734]
["bitfinex","ETHUSD",1755509040497,1e-08,4249.5,4249.4,17.54048339]
["bitfinex","ETHUSD",1755509040698,0.002,4250.4,4249.6,2.90316265]
["bitfinex","ETHUSD",1755509040863,0.002,4250.4,4250.0,0.55]
["bitfinex","ETHUSD",1755509041058,0.002,4250.4,4250.3,3.02037509]
["bitfinex","ETHUSD",1755509041283,0.002,4250.4,4250.3,7.35855685]
["bitfinex","ETHUSD",1755509041485,0.002,4250.4,4250.3,8.0993291]
["bitfinex","ETHUSD",1755509041972,0.002,4250.4,4250.3,11.1250291]
["bitfinex","ETHUSD",1755509042993,0.0012,4250.4,4250.3,11.1250291]
["bitfinex","ETHUSD",1755509043361,0.0012,4250.4,4250.3,7.3350291]
["bitfinex","ETHUSD",1755509043562,0.0012,4250.4,4250.3,11.1230291]
["bitfinex","ETHUSD",1755509043958,0.0012,4250.4,4250.3,4.43225401]
["bitfinex","ETHUSD",1755509044291,0.0012,4250.4,4250.3,6.25637509]
["bitfinex","ETHUSD",1755509044495,0.0012,4250.4,4250.3,3.9036]
["bitfinex","ETHUSD",1755509044680,0.4698,4250.4,4250.3,3.9036]
["bitfinex","ETHUSD",1755509044991,0.0012,4250.4,4250.3,6.80637509]
["bitfinex","ETHUSD",1755509045197,0.002,4250.8,4250.4,2.90271974]
["bitfinex","ETHUSD",1755509045497,0.002,4250.8,4250.4,3.81862922]
["bitfinex","ETHUSD",1755509045790,0.002,4250.8,4250.4,7.70052922]
["bitfinex","ETHUSD",1755509045992,1e-08,4250.5,4250.4,7.70052922]
["bitfinex","ETHUSD",1755509046171,1e-08,4250.8,4250.7,2.90255369]
["bitfinex","ETHUSD",1755509046366,1e-08,4250.8,4250.7,5.90255369]
["bitfinex","ETHUSD",1755509046566,1e-08,4250.8,4250.7,10.44707668]
["bitfinex","ETHUSD",1755509046772,1e-08,4250.8,4250.7,10.56467668]
["bitfinex","ETHUSD",1755509046981,1e-08,4250.8,4250.7,6.22467668]
["bitfinex","ETHUSD",1755509047183,1.25940001,4250.8,4250.7,6.26415369]
["bitfinex","ETHUSD",1755509047395,0.46770001,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755509047580,0.46770001,4250.8,4250.7,3.9116]
["bitfinex","ETHUSD",1755509047581,1.25940001,4250.8,4250.7,3.9116]
["bitfinex","ETHUSD",1755509048196,1.25940001,4250.8,4250.7,0.1176]
["bitfinex","ETHUSD",1755509048395,1.25940001,4250.8,4250.7,3.9126]
["bitfinex","ETHUSD",1755509048893,3.61189836,4250.8,4250.7,3.9126]
["bitfinex","ETHUSD",1755509049211,1.25940001,4250.8,4250.7,3.9126]
["bitfinex","ETHUSD",1755509049630,0.4677,4251.4,4250.8,2.35249835]
["bitfinex","ETHUSD",1755509049764,0.11,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755509050109,0.11,4251.5,4251.4,6.14616634]
["bitfinex","ETHUSD",1755509050798,0.11,4251.5,4251.4,6.81376634]
["bitfinex","ETHUSD",1755509050972,0.11,4251.5,4251.4,6.14616634]
["bitfinex","ETHUSD",1755509051172,0.11,4251.5,4251.4,9.14616634]
["bitfinex","ETHUSD",1755509051377,0.11,4251.5,4251.4,10.29600889]
["bitfinex","ETHUSD",1755509052171,0.11,4251.5,4251.4,10.84600889]
["bitfinex","ETHUSD",1755509055298,1e-08,4251.5,4251.4,11.61030889]
["bitfinex","ETHUSD",1755509055466,0.4677,4253.1,4252.7,2.35139669]
["bitfinex","ETHUSD",1755509055800,1.2594,4253.6,4252.8,3.793]
["bitfinex","ETHUSD",1755509055978,1.2594,4253.6,4253.1,2.35120653]
["bitfinex","ETHUSD",1755509056180,1.2594,4253.6,4253.2,3.793]
["bitfinex","ETHUSD",1755509056426,3.1426627,4253.6,4253.3,3.792]
["bitfinex","ETHUSD",1755509056563,1.2594,4253.4,4252.4,3.0]
["bitfinex","ETHUSD",1755509056765,1.28306923,4253.3,4252.5,3.791]
["bitfinex","ETHUSD",1755509057082,2.35150261,4252.6,4252.5,2.9524]
["bitfinex","ETHUSD",1755509057277,1.2594,4252.6,4250.7,0.39126]
["bitfinex","ETHUSD",1755509057482,2.35189521,4251.9,4251.7,3.792]
["bitfinex","ETHUSD",1755509057721,2.35216896,4251.4,4250.7,0.39126]
["bitfinex","ETHUSD",1755509058015,1.2594,4251.3,4250.8,3.792]
["bitfinex","ETHUSD",1755509058217,0.7917,4251.8,4250.9,3.791]
["bitfinex","ETHUSD",1755509058370,1.2594,4251.8,4250.9,3.791]
["bitfinex","ETHUSD",1755509058565,0.4677,4251.7,4250.9,3.791]
["bitfinex","ETHUSD",1755509058766,0.4677,4251.7,4251.1,2.35232841]
["bitfinex","ETHUSD",1755509058969,0.4677,4252.2,4251.4,2.35212485]
["bitfinex","ETHUSD",1755509059218,0.4677,4252.2,4251.5,3.789]
["bitfinex","ETHUSD",1755509059419,0.4677,4252.2,4251.6,2.35203678]
["bitfinex","ETHUSD",1755509059563,0.4677,4252.2,4251.5,3.789]
["bitfinex","ETHUSD",1755509059768,0.4677,4252.2,4252.0,2.3518216]
["bitfinex","ETHUSD",1755509059963,0.4677,4252.2,4252.1,3.789]
["bitfinex","ETHUSD",1755509060897,1.2594,4252.2,4252.1,3.9046]
["bitfinex","ETHUSD",1755509061571,3.61112381,4252.2,4252.1,3.9046]
["bitfinex","ETHUSD",1755509061877,1.2594,4252.2,4252.1,3.9046]
["bitfinex","ETHUSD",1755509063376,1.2594,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755509063377,3.61112381,4252.2,4252.1,0.1176]
["bitfinex","ETHUSD",1755509063576,1.2594,4252.2,4251.8,3.785]
["bitfinex","ETHUSD",1755509063807,3.61118485,4252.1,4251.6,3.782]
["bitfinex","ETHUSD",1755509064104,2.35205569,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755509064414,3.61145569,4251.6,4251.5,0.1176]
["bitfinex","ETHUSD",1755509064786,2.35222167,4251.3,4251.2,3.782]
["bitfinex","ETHUSD",1755509065115,3.61162167,4251.3,4251.2,3.782]
["bitfinex","ETHUSD",1755509065272,2.352277,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509065473,3.611677,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509066110,1.2594,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509066421,3.611677,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509066623,1.2594,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509067241,0.4677,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509067550,1.2594,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509067733,3.610877,4251.2,4251.1,0.1176]
["bitfinex","ETHUSD",1755509068256,1.2586,4251.2,4250.5,0.11]
["bitfinex","ETHUSD",1755509068428,2.35248324,4250.9,4250.6,3.8936]
["bitfinex","ETHUSD",1755509068607,0.7917,4250.8,4250.6,3.8936]
["bitfinex","ETHUSD",1755509069246,0.9093,4251.2,4250.6,3.8936]
["bitfinex","ETHUSD",1755509069428,3.14402252,4251.2,4250.6,4.29396]
["bitfinex","ETHUSD",1755509070447,2.35235665,4251.1,4250.6,4.29396]
["bitfinex","ETHUSD",1755509070624,0.4677,4251.0,4250.6,4.29396]
["bitfinex","ETHUSD",1755509070825,0.4677,4250.9,4250.6,4.17636]
["bitfinex","ETHUSD",1755509071027,1.2594,4250.8,4250.7,0.428636]
["bitfinex","ETHUSD",1755509071425,1.2594,4250.8,4250.7,0.546236]
["bitfinex","ETHUSD",1755509071426,0.4677,4250.8,4250.7,0.546236]
["bitfinex","ETHUSD",1755509071838,0.4677,4251.3,4250.7,0.546236]
["bitfinex","ETHUSD",1755509072044,2.8199322,4251.3,4250.7,0.546236]
["bitfinex","ETHUSD",1755509072263,2.35234421,4251.1,4250.7,0.546236]
["bitfinex","ETHUSD",1755509072634,2.35234096,4251.1,4250.7,0.546236]
["bitfinex","ETHUSD",1755509072831,1.2594,4251.0,4250.7,0.546236]
["bitfinex","ETHUSD",1755509073158,0.4677,4251.4,4250.8,0.02352498]
["bitfinex","ETHUSD",1755509073363,0.4677,4251.4,4250.9,0.1176]
["bitfinex","ETHUSD",1755509074350,0.4677,4251.4,4251.0,0.02352387]
["bitfinex","ETHUSD",1755509074555,2.81986862,4251.4,4251.0,0.02352387]
["bitfinex","ETHUSD",1755509075044,2.81986862,4251.4,4250.9,0.1176]
["bitfinex","ETHUSD",1755509075267,2.35200699,4251.7,4251.0,0.02352387]
["bitfinex","ETHUSD",1755509075433,0.4677,4251.9,4251.3,0.1176]
["bitfinex","ETHUSD",1755509075639,2.81963608,4251.9,4251.7,0.1176]
["bitfinex","ETHUSD",1755509075965,0.4677,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509076665,2.81964505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509077053,3.61134505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509077745,0.4677,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509079872,2.81964505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509080075,0.4677,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509080552,2.81964505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509081673,0.4677,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509082076,2.81964505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509082573,0.4677,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509082781,2.81964505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509085644,2.35194505,4251.8,4251.7,0.1176]
["bitfinex","ETHUSD",1755509086289,2.35194505,4251.8,4250.7,3.774]
["bitfinex","ETHUSD",1755509086290,4.2527,4251.8,4250.7,3.774]
["bitfinex","ETHUSD",1755509086447,2.35243077,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755509087085,2.81003077,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755509087242,2.35243077,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755509087645,3.60513077,4251.0,4250.9,0.1176]
["bitfinex","ETHUSD",1755509087841,2.35249835,4250.8,4250.7,3.774]
["bitfinex","ETHUSD",1755509088169,2.35249835,4250.8,4250.4,0.1176]
["bitfinex","ETHUSD",1755509088170,2.35260904,4250.6,4250.4,0.1176]
["bitfinex","ETHUSD",1755509088471,2.35260904,4250.6,4249.7,0.001]
["bitfinex","ETHUSD",1755509088681,2.35260904,4250.6,4249.8,3.775]
["bitfinex","ETHUSD",1755509088854,3.60530904,4250.6,4249.8,3.775]
["bitfinex","ETHUSD",1755509089050,3.60530904,4250.6,4249.8,0.001]
["bitfinex","ETHUSD",1755509089376,3.72290904,4250.6,4249.8,0.001]
["bitfinex","ETHUSD",1755509089585,3.72290904,4250.6,4249.8,0.1186]
["bitfinex","ETHUSD",1755509089874,38.24656948,4250.6,4249.8,0.1186]
["bitfinex","ETHUSD",1755509090080,38.22290025,4250.6,4249.8,0.1186]
["bitfinex","ETHUSD",1755509090254,38.22290025,4250.6,4249.8,0.001]
["bitfinex","ETHUSD",1755509090775,38.22290025,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1755509091177,68.22290025,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1755509092393,68.22210025,4250.6,4250.5,1e-08]
["bitfinex","ETHUSD",1755509093106,2.35299654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509093307,6.12699654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509093496,6.24459654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509093692,7.49729654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509094502,3.72329654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509094664,6.70219654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509095066,7.49729654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509096573,10.49729654,4249.9,4249.8,0.001]
["bitfinex","ETHUSD",1755509096962,35.3530519,4249.8,4249.7,0.001]
["bitfinex","ETHUSD",1755509097163,2.35321802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509097469,39.24481802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509097666,40.49751802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509097864,5.92841802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509098076,5.35321802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509098275,2.35288581,4250.1,4249.4,0.3736]
["bitfinex","ETHUSD",1755509098519,4.2316,4250.3,4249.4,0.001]
["bitfinex","ETHUSD",1755509098702,2.35316265,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755509099000,2.3530519,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1755509099202,3.774,4250.0,4249.5,0.1176]
["bitfinex","ETHUSD",1755509099390,2.35316265,4249.6,4249.5,0.1176]
["bitfinex","ETHUSD",1755509099709,2.35321802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509099878,3.62958725,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509100078,6.62958725,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509100306,40.37991802,4249.5,4249.4,0.001]
["bitfinex","ETHUSD",1755509100608,5.3532734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1755509100771,36.6059734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1755509101197,36.7235734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1755509101909,40.4975734,4249.4,4249.3,1e-08]
["bitfinex","ETHUSD",1755509102613,2.35343955,4249.1,4248.5,0.111]
["bitfinex","ETHUSD",1755509102919,2.35371651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755509103208,9.24531651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755509103414,10.49801651,4248.6,4248.5,0.111]
["bitfinex","ETHUSD",1755509104329,40.49801651,4248.6,4248.5,1e-08]
["bitfinex","ETHUSD",1755509104490,2.35393813,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755509104676,40.76919857,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755509104881,41.99822934,4248.2,4248.1,0.001]
["bitfinex","ETHUSD",1755509105183,2.35427064,4247.6,4247.0,0.1176]
["bitfinex","ETHUSD",1755509105384,2.35427064,4247.6,4246.8,0.1176]
["bitfinex","ETHUSD",1755509105385,9.26953987,4247.6,4246.8,0.1176]
["bitfinex","ETHUSD",1755509105684,9.24587064,4247.6,4246.8,0.1176]
["bitfinex","ETHUSD",1755509105990,9.24587064,4247.6,4246.9,0.7937]
["bitfinex","ETHUSD",1755509105991,0.1176,4247.6,4246.9,0.7937]
["bitfinex","ETHUSD",1755509106192,2.35427064,4247.6,4247.5,1.0213]
["bitfinex","ETHUSD",1755509106527,3.774,4248.0,4247.5,1.0213]
["bitfinex","ETHUSD",1755509106730,2.35415279,4247.9,4247.5,1.0213]
["bitfinex","ETHUSD",1755509107025,0.1176,4248.1,4247.5,0.2276]
["bitfinex","ETHUSD",1755509107026,2.35427064,4247.6,4247.5,0.2276]
["bitfinex","ETHUSD",1755509107582,6.12824917,4247.7,4247.5,0.2276]
["bitfinex","ETHUSD",1755509107778,2.35427064,4247.6,4247.5,0.2276]
["bitfinex","ETHUSD",1755509108428,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509108587,2.47187064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509110089,2.95653987,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509110291,6.73563987,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509110492,6.71197064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509110722,36.71197064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509110926,2.35471413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755509111228,2.35471413,4246.8,4246.5,0.11]
["bitfinex","ETHUSD",1755509111229,6.12871413,4246.8,4246.5,0.11]
["bitfinex","ETHUSD",1755509111528,2.35482503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509112224,0.1176,4246.9,4246.5,0.11]
["bitfinex","ETHUSD",1755509112397,6.12858781,4247.1,4246.6,0.7351]
["bitfinex","ETHUSD",1755509112585,6.12858781,4247.1,4246.7,1.09236157]
["bitfinex","ETHUSD",1755509112785,3.774,4247.1,4246.8,0.7351]
["bitfinex","ETHUSD",1755509112990,6.12855004,4247.1,4246.8,0.7351]
["bitfinex","ETHUSD",1755509113416,2.35461483,4247.0,4246.8,0.7351]
["bitfinex","ETHUSD",1755509113631,2.35461483,4247.0,4246.5,0.2276]
["bitfinex","ETHUSD",1755509113800,2.35461483,4247.0,4246.6,0.33176733]
["bitfinex","ETHUSD",1755509114125,6.12855658,4247.1,4246.7,0.7351]
["bitfinex","ETHUSD",1755509114618,3.774,4247.2,4246.8,0.9901]
["bitfinex","ETHUSD",1755509114819,3.774,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1755509115030,6.12849685,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1755509115191,3.774,4247.2,4246.9,0.1176]
["bitfinex","ETHUSD",1755509115394,2.35460324,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755509115994,2.35460324,4247.0,4246.5,0.2276]
["bitfinex","ETHUSD",1755509116322,6.12860324,4247.0,4246.5,0.2276]
["bitfinex","ETHUSD",1755509116525,2.35482503,4246.6,4246.5,0.2276]
["bitfinex","ETHUSD",1755509116906,2.81582503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509117105,2.81502503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509117641,3.59412503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509117809,6.59412503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509118644,10.36812503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509118941,40.36812503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509119447,9.58902503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509119629,9.70662503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509121839,9.24562503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509122155,5.47162503,4246.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509122582,2.35478395,4246.7,4246.5,0.8451]
["bitfinex","ETHUSD",1755509122792,5.35473047,4246.8,4246.6,0.7351]
["bitfinex","ETHUSD",1755509123057,2.35475412,4246.8,4246.6,0.7351]
["bitfinex","ETHUSD",1755509123260,3.8916,4247.0,4246.5,0.11]
["bitfinex","ETHUSD",1755509123554,2.35480757,4246.7,4246.5,0.11]
["bitfinex","ETHUSD",1755509124119,2.35472717,4246.8,4246.5,0.11]
["bitfinex","ETHUSD",1755509124420,0.1176,4247.0,4246.5,0.8451]
["bitfinex","ETHUSD",1755509124777,2.17666798,4249.5,4246.7,2.35476958]
["bitfinex","ETHUSD",1755509124778,2.81455402,4248.9,4246.7,2.35476958]
["bitfinex","ETHUSD",1755509124947,4.235,4248.9,4246.8,4.36148892]
["bitfinex","ETHUSD",1755509125146,3.0,4248.8,4246.9,0.9901]
["bitfinex","ETHUSD",1755509125321,3.0,4248.8,4246.8,0.34784178]
["bitfinex","ETHUSD",1755509125322,2.35403601,4248.1,4247.3,2.35443627]
["bitfinex","ETHUSD",1755509125524,2.35403601,4248.1,4246.8,3.34784178]
["bitfinex","ETHUSD",1755509125525,3.0,4248.0,4247.6,0.1176]
["bitfinex","ETHUSD",1755509125730,2.35450228,4247.2,4246.5,0.11]
["bitfinex","ETHUSD",1755509125951,2.35459706,4247.1,4246.5,0.80740927]
["bitfinex","ETHUSD",1755509126142,2.35450185,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755509126627,3.774,4247.6,4246.5,0.11]
["bitfinex","ETHUSD",1755509126851,2.35454607,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1755509127026,3.773,4247.2,4246.6,0.1176]
["bitfinex","ETHUSD",1755509127229,2.35476958,4246.7,4246.6,0.1176]
["bitfinex","ETHUSD",1755509127854,6.12753773,4247.2,4246.6,0.8527]
["bitfinex","ETHUSD",1755509128224,3.773,4247.2,4247.1,0.1176]
["bitfinex","ETHUSD",1755509128634,3.773,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1755509128834,6.12730679,4247.6,4247.1,0.1176]
["bitfinex","ETHUSD",1755509129062,2.47181653,4247.7,4247.1,0.1176]
["bitfinex","ETHUSD",1755509129368,2.35436739,4247.5,4247.1,0.1176]
["bitfinex","ETHUSD",1755509129671,2.35439257,4247.4,4247.1,0.1176]
["bitfinex","ETHUSD",1755509129840,2.35444302,4247.3,4247.1,0.1176]
["bitfinex","ETHUSD",1755509130489,2.35449237,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1755509130771,2.35450061,4247.2,4246.8,0.1176]
["bitfinex","ETHUSD",1755509131145,0.1176,4247.4,4246.9,0.7351]
["bitfinex","ETHUSD",1755509131333,3.773,4247.7,4247.0,0.7351]
["bitfinex","ETHUSD",1755509131686,2.35435282,4247.5,4247.2,0.1176]
["bitfinex","ETHUSD",1755509131872,2.35439459,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1755509133037,3.773,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1755509133436,6.12722208,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1755509133652,6.58822208,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1755509133938,2.35427064,4247.6,4247.2,0.1176]
["bitfinex","ETHUSD",1755509134471,2.35433299,4247.5,4247.2,0.1176]
["bitfinex","ETHUSD",1755509134647,2.3542757,4247.6,4247.2,0.1176]
["bitfinex","ETHUSD",1755509135048,2.35433311,4247.5,4247.2,0.1176]
["bitfinex","ETHUSD",1755509135285,4.234,4247.7,4247.2,0.1176]
["bitfinex","ETHUSD",1755509135569,2.35428932,4247.6,4247.2,0.1176]
["bitfinex","ETHUSD",1755509135781,2.3543882,4247.4,4247.2,0.1176]
["bitfinex","ETHUSD",1755509136149,2.81543693,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1755509137153,3.59453693,4247.3,4247.2,0.1176]
["bitfinex","ETHUSD",1755509137482,2.35466592,4246.9,4246.5,0.11]
["bitfinex","ETHUSD",1755509137787,2.35482503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509138282,3.65892503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509138484,3.68259426,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509138857,6.65892503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509141247,0.1176,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509141568,2.35466089,4246.9,4246.5,0.2286]
["bitfinex","ETHUSD",1755509141748,2.35464746,4247.0,4246.5,0.2286]
["bitfinex","ETHUSD",1755509141944,2.35446515,4247.3,4246.5,0.4893133]
["bitfinex","ETHUSD",1755509142163,2.35460908,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755509142545,2.3547547,4246.8,4246.5,0.2286]
["bitfinex","ETHUSD",1755509142749,2.35477031,4246.7,4246.5,0.2286]
["bitfinex","ETHUSD",1755509142952,2.35482503,4246.6,4246.5,0.2286]
["bitfinex","ETHUSD",1755509143170,2.79532503,4246.6,4246.5,0.2286]
["bitfinex","ETHUSD",1755509144096,0.002,4247.4,4246.5,0.111]
["bitfinex","ETHUSD",1755509144266,2.35455071,4247.1,4246.5,0.111]
["bitfinex","ETHUSD",1755509144469,0.46416923,4247.3,4246.5,0.111]
["bitfinex","ETHUSD",1755509144804,2.35482503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509144999,2.79532503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509147105,2.35482503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509150384,2.35460324,4247.0,4246.5,0.111]
["bitfinex","ETHUSD",1755509150589,2.35476255,4246.8,4246.5,0.111]
["bitfinex","ETHUSD",1755509150786,3.0,4247.1,4246.5,0.111]
["bitfinex","ETHUSD",1755509150973,2.35482503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509152379,2.79532503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509153191,2.35478485,4246.7,4246.5,0.111]
["bitfinex","ETHUSD",1755509153398,2.35482503,4246.6,4246.5,0.111]
["bitfinex","ETHUSD",1755509154308,2.47220434,4247.0,4246.5,0.111]
["bitfinex","ETHUSD",1755509154505,2.35478964,4246.7,4246.5,0.111]
["bitfinex","ETHUSD",1755509155081,2.47221526,4247.0,4246.5,0.111]
["bitfinex","ETHUSD",1755509155082,2.35472966,4246.8,4246.5,0.111]
["bitfinex","ETHUSD",1755509155286,2.4722512,4247.0,4246.5,0.8681]
["bitfinex","ETHUSD",1755509155514,2.35467502,4246.9,4246.5,0.8681]
["bitfinex","ETHUSD",1755509155688,2.47422112,4247.0,4246.5,0.8681]
["bitfinex","ETHUSD",1755509156088,2.47422112,4247.0,4246.5,1.20216714]
["bitfinex","ETHUSD",1755509156288,0.002,4247.0,4246.6,0.7571]
["bitfinex","ETHUSD",1755509156491,0.002,4247.0,4246.9,0.1176]
["bitfinex","ETHUSD",1755509156922,0.002,4247.0,4246.9,2.75080527]
["bitfinex","ETHUSD",1755509157106,0.002,4247.0,4246.9,3.48435869]
["bitfinex","ETHUSD",1755509157310,0.002,4247.0,4246.9,3.83514938]
["bitfinex","ETHUSD",1755509157826,0.002,4247.0,4246.9,3.85869596]
["bitfinex","ETHUSD",1755509158511,0.002,4247.0,4246.9,3.83514938]
["bitfinex","ETHUSD",1755509160318,0.002,4247.0,4246.9,7.34814938]
["bitfinex","ETHUSD",1755509160692,0.002,4247.0,4246.9,7.60314938]
["bitfinex","ETHUSD",1755509161219,0.002,4247.0,4246.9,7.34814938]
["bitfinex","ETHUSD",1755509161417,0.002,4247.0,4246.9,6.59104938]
["bitfinex","ETHUSD",1755509161617,0.002,4247.0,4246.9,4.23639069]
["bitfinex","ETHUSD",1755509161816,0.002,4247.0,4246.9,6.59104938]
["bitfinex","ETHUSD",1755509162124,0.002,4247.0,4246.9,7.34814938]
["bitfinex","ETHUSD",1755509162504,0.002,4247.0,4246.9,6.59104938]
["bitfinex","ETHUSD",1755509162704,0.002,4247.0,4246.9,4.23539069]
["bitfinex","ETHUSD",1755509163215,0.002,4247.0,4246.9,6.59004938]
["bitfinex","ETHUSD",1755509163522,0.002,4247.0,4246.9,7.34714938]
["bitfinex","ETHUSD",1755509164094,0.002,4247.0,4246.9,7.60214938]
["bitfinex","ETHUSD",1755509164294,0.002,4247.0,4246.9,8.15214938]
["bitfinex","ETHUSD",1755509166405,1.17984046,4248.0,4247.6,2.3542374]
["bitfinex","ETHUSD",1755509166728,1.17904046,4248.0,4247.9,2.35410438]
["bitfinex","ETHUSD",1755509166938,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1755509167096,0.002,4248.3,4248.2,6.11993813]
["bitfinex","ETHUSD",1755509167293,0.002,4248.3,4248.2,6.85853813]
["bitfinex","ETHUSD",1755509167499,0.002,4248.3,4248.2,10.66353813]
["bitfinex","ETHUSD",1755509167698,0.002,4248.3,4248.2,11.96529397]
["bitfinex","ETHUSD",1755509167902,0.002,4248.3,4248.2,12.08289397]
["bitfinex","ETHUSD",1755509170900,0.002,4248.3,4248.2,1.30175584]
["bitfinex","ETHUSD",1755509171101,1.2066,4248.3,4248.0,3.764]
["bitfinex","ETHUSD",1755509171403,1.2046,4248.2,4248.0,3.764]
["bitfinex","ETHUSD",1755509171598,3.55861039,4248.1,4247.1,2.35454111]
["bitfinex","ETHUSD",1755509171934,2.3541598,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509172129,1.2046,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509172531,3.5587598,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509173031,3.5587598,4247.8,4247.7,4.1404]
["bitfinex","ETHUSD",1755509173646,0.4567,4247.8,4247.7,4.1404]
["bitfinex","ETHUSD",1755509176330,0.4567,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509176533,2.8108598,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509176732,3.5587598,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509177039,1.2046,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509177333,3.5587598,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509177542,1.2046,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509177935,0.4567,4247.8,4247.7,3.764]
["bitfinex","ETHUSD",1755509178717,0.4567,4247.8,4246.8,0.001]
["bitfinex","ETHUSD",1755509178922,2.35422658,4247.7,4247.0,2.35456479]
["bitfinex","ETHUSD",1755509179229,0.4567,4247.6,4247.1,3.20186588]
["bitfinex","ETHUSD",1755509179410,0.4567,4247.6,4247.2,3.762]
["bitfinex","ETHUSD",1755509179614,0.4567,4247.5,4247.2,3.762]
["bitfinex","ETHUSD",1755509180035,0.4567,4247.5,4247.1,3.20186754]
["bitfinex","ETHUSD",1755509180036,1.2046,4247.4,4247.3,3.762]
["bitfinex","ETHUSD",1755509180240,2.35448901,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1755509180553,0.4567,4247.4,4247.0,3.762]
["bitfinex","ETHUSD",1755509180715,2.3543826,4247.4,4247.0,3.762]
["bitfinex","ETHUSD",1755509180921,0.7479,4247.7,4247.3,0.1176]
["bitfinex","ETHUSD",1755509181218,0.4567,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755509181458,2.8110815,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755509182028,3.5589815,4247.4,4247.3,0.1176]
["bitfinex","ETHUSD",1755509182252,2.3545478,4247.1,4247.0,0.1176]
["bitfinex","ETHUSD",1755509182452,2.35460324,4247.0,4246.8,0.1186]
["bitfinex","ETHUSD",1755509182757,2.35465869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509183056,3.67685869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509186460,0.4567,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509186648,2.92873693,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1755509187132,2.35461386,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1755509187865,2.81131386,4247.0,4246.8,0.001]
["bitfinex","ETHUSD",1755509190161,2.35455701,4247.1,4246.8,0.001]
["bitfinex","ETHUSD",1755509190387,3.4567,4247.9,4247.2,2.35449237]
["bitfinex","ETHUSD",1755509190538,3.4567,4247.9,4247.0,0.1176]
["bitfinex","ETHUSD",1755509190740,2.35427192,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1755509191162,2.35432607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509191362,2.35352607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509191564,2.35428745,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1755509191765,2.8109542,4247.7,4247.4,0.1176]
["bitfinex","ETHUSD",1755509191937,0.4567,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1755509192266,2.35432607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509192481,2.81102607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509192988,0.4567,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509193885,2.81102607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509196256,0.4567,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509196462,2.35428711,4247.6,4247.4,0.1176]
["bitfinex","ETHUSD",1755509197158,0.002,4251.2,4247.4,0.1176]
["bitfinex","ETHUSD",1755509197159,0.4567,4248.2,4247.5,0.02354326]
["bitfinex","ETHUSD",1755509197359,2.81068569,4248.2,4247.5,3.20008685]
["bitfinex","ETHUSD",1755509197565,2.81068569,4248.2,4247.6,0.32000869]
["bitfinex","ETHUSD",1755509198275,0.4567,4248.2,4247.9,0.1176]
["bitfinex","ETHUSD",1755509198484,2.35403107,4248.1,4247.9,0.1176]
["bitfinex","ETHUSD",1755509198670,0.002,4248.3,4247.9,0.1176]
["bitfinex","ETHUSD",1755509198876,0.002,4248.3,4247.7,0.02354215]
["bitfinex","ETHUSD",1755509198877,0.002,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755509199097,0.002,4248.3,4248.2,0.36476286]
["bitfinex","ETHUSD",1755509199316,0.002,4248.3,4248.2,3.19973813]
["bitfinex","ETHUSD",1755509199463,0.002,4248.3,4248.2,3.45473813]
["bitfinex","ETHUSD",1755509200097,0.002,4248.3,4248.2,7.02827751]
["bitfinex","ETHUSD",1755509200398,0.002,4248.3,4248.2,7.00473813]
["bitfinex","ETHUSD",1755509204427,0.002,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755509204561,0.002,4248.3,4248.2,6.11093813]
["bitfinex","ETHUSD",1755509204767,0.4691,4248.3,4248.2,3.757]
["bitfinex","ETHUSD",1755509205401,3.53478272,4248.3,4248.2,3.757]
["bitfinex","ETHUSD",1755509205784,1.1809,4248.3,4246.9,0.7282]
["bitfinex","ETHUSD",1755509205985,1.1789,4248.2,4247.0,6.11059199]
["bitfinex","ETHUSD",1755509206176,1.20256923,4248.1,4247.1,0.6111592]
["bitfinex","ETHUSD",1755509206373,1.20256923,4248.0,4247.1,3.756]
["bitfinex","ETHUSD",1755509206575,1.1789,4247.9,4247.1,3.756]
["bitfinex","ETHUSD",1755509206779,1.20256923,4247.8,4247.1,3.756]
["bitfinex","ETHUSD",1755509206981,2.35449237,4247.2,4247.1,3.756]
["bitfinex","ETHUSD",1755509207182,3.53339237,4247.2,4246.8,0.001]
["bitfinex","ETHUSD",1755509207410,2.35460324,4247.0,4246.8,0.6878]
["bitfinex","ETHUSD",1755509207585,2.35465869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509208112,3.53355869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509210911,6.53355869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509214443,6.65115869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509216312,6.65035869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509218732,5.47145869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509218934,6.65035869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509220355,5.35488048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509220517,70.60887169,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509220714,40.28778048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509222750,10.28678048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509225633,9.57498048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509227097,9.10788048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509227392,2.35483481,4246.6,4246.4,0.87130001]
["bitfinex","ETHUSD",1755509227626,2.35478109,4246.7,4246.4,0.11760001]
["bitfinex","ETHUSD",1755509227753,2.35478109,4246.7,4246.5,0.7537]
["bitfinex","ETHUSD",1755509227952,2.35478109,4246.7,4246.6,0.7537]
["bitfinex","ETHUSD",1755509228153,3.753,4246.8,4246.6,0.7537]
["bitfinex","ETHUSD",1755509228616,2.35588994,4248.3,4246.7,1.1263]
["bitfinex","ETHUSD",1755509228617,0.1176,4247.6,4246.7,1.1263]
["bitfinex","ETHUSD",1755509228899,2.46632848,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755509229092,0.112,4247.5,4247.3,0.1176]
["bitfinex","ETHUSD",1755509229266,0.112,4247.5,4247.3,0.8713]
["bitfinex","ETHUSD",1755509229453,0.112,4247.5,4247.4,0.7537]
["bitfinex","ETHUSD",1755509229649,0.112,4247.5,4247.4,1.33128447]
["bitfinex","ETHUSD",1755509229889,0.112,4247.5,4247.4,1.0087]
["bitfinex","ETHUSD",1755509230251,0.112,4247.5,4247.4,3.3630815]
["bitfinex","ETHUSD",1755509230884,0.112,4247.5,4247.4,3.50422531]
["bitfinex","ETHUSD",1755509231072,0.112,4247.5,4247.4,3.4806815]
["bitfinex","ETHUSD",1755509231278,0.112,4247.5,4247.4,1.1263]
["bitfinex","ETHUSD",1755509231458,0.112,4247.5,4247.4,3.82876418]
["bitfinex","ETHUSD",1755509231654,0.112,4247.5,4247.4,1.47438268]
["bitfinex","ETHUSD",1755509231997,0.112,4247.5,4247.4,1.21938268]
["bitfinex","ETHUSD",1755509232301,0.112,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509232600,2.46632607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509232885,2.90732607,4247.5,4247.4,0.1176]
["bitfinex","ETHUSD",1755509233249,2.90732607,4247.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509233250,2.35471413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755509233755,2.79571413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755509234388,2.35471413,4246.8,4246.7,0.1176]
["bitfinex","ETHUSD",1755509236354,2.35484405,4246.6,4246.4,0.11760001]
["bitfinex","ETHUSD",1755509236887,2.35488048,4246.5,4246.4,0.11760001]
["bitfinex","ETHUSD",1755509238093,2.35488048,4246.5,4246.1,0.001]
["bitfinex","ETHUSD",1755509238094,6.10488048,4246.5,4246.1,0.001]
["bitfinex","ETHUSD",1755509238280,2.35504686,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755509238683,6.56471609,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755509238880,6.54104686,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755509240781,6.54024686,4246.2,4246.1,0.001]
["bitfinex","ETHUSD",1755509241591,6.54024686,4246.2,4245.6,1e-08]
["bitfinex","ETHUSD",1755509241592,2.35526873,4245.8,4245.6,1e-08]
["bitfinex","ETHUSD",1755509241801,70.86351152,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1755509241955,70.83984229,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1755509242160,72.02584229,4245.7,4245.6,1e-08]
["bitfinex","ETHUSD",1755509242797,2.35543516,4245.5,4244.5,0.11]
["bitfinex","ETHUSD",1755509242997,2.35560162,4245.2,4244.5,0.11]
["bitfinex","ETHUSD",1755509243193,2.35593459,4244.6,4244.5,0.11]
["bitfinex","ETHUSD",1755509243392,2.35648977,4243.6,4243.5,0.11]
["bitfinex","ETHUSD",1755509246901,3.749,4243.8,4243.5,0.11]
["bitfinex","ETHUSD",1755509247100,2.35644152,4243.7,4243.5,0.11]
["bitfinex","ETHUSD",1755509247307,2.35643424,4243.7,4243.5,0.11]
["bitfinex","ETHUSD",1755509247496,6.10538742,4243.8,4243.5,0.11]
["bitfinex","ETHUSD",1755509248002,3.749,4243.8,4243.5,0.11]
["bitfinex","ETHUSD",1755509248224,3.749,4244.1,4243.6,0.8713]
["bitfinex","ETHUSD",1755509248372,2.35611383,4244.3,4243.6,0.8713]
["bitfinex","ETHUSD",1755509248373,3.749,4244.3,4243.7,0.77726434]
["bitfinex","ETHUSD",1755509248572,0.1176,4244.5,4243.7,0.7537]
["bitfinex","ETHUSD",1755509248802,0.1176,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1755509249017,0.1176,4244.7,4244.2,2.35613331]
["bitfinex","ETHUSD",1755509249214,3.749,4244.8,4244.2,0.55837177]
["bitfinex","ETHUSD",1755509249377,2.35605395,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755509249583,2.35604609,4244.4,4243.6,2.35647361]
["bitfinex","ETHUSD",1755509249792,2.35604609,4244.4,4244.1,0.1176]
["bitfinex","ETHUSD",1755509250114,4.19,4244.6,4244.1,0.1176]
["bitfinex","ETHUSD",1755509250115,2.35610378,4244.3,4244.1,0.1176]
["bitfinex","ETHUSD",1755509251027,6.1049767,4244.6,4244.1,0.1176]
["bitfinex","ETHUSD",1755509251332,3.749,4244.6,4244.1,0.1176]
["bitfinex","ETHUSD",1755509251682,0.1176,4244.7,4244.1,0.1176]
["bitfinex","ETHUSD",1755509252018,2.35590054,4244.7,4244.3,0.1176]
["bitfinex","ETHUSD",1755509252221,0.23559005,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755509252383,0.25925928,4244.6,4243.5,0.11]
["bitfinex","ETHUSD",1755509252578,0.1176,4245.0,4243.8,3.0]
["bitfinex","ETHUSD",1755509252782,0.1176,4245.8,4244.9,0.1176]
["bitfinex","ETHUSD",1755509253003,0.11,4246.5,4245.5,0.1176]
["bitfinex","ETHUSD",1755509253004,0.1176,4246.1,4245.5,0.1176]
["bitfinex","ETHUSD",1755509253409,0.11,4246.5,4246.0,2.47271512]
["bitfinex","ETHUSD",1755509253590,0.11,4246.5,4246.0,0.1176]
["bitfinex","ETHUSD",1755509253790,0.11,4246.5,4246.1,0.1176]
["bitfinex","ETHUSD",1755509254217,2.35506578,4246.2,4245.2,0.7537]
["bitfinex","ETHUSD",1755509254419,2.35506578,4246.2,4245.1,3.748]
["bitfinex","ETHUSD",1755509254420,4.6630735,4246.1,4244.3,0.7537]
["bitfinex","ETHUSD",1755509254586,2.35537838,4245.7,4245.3,0.1176]
["bitfinex","ETHUSD",1755509254916,0.11,4245.5,4245.3,0.1176]
["bitfinex","ETHUSD",1755509255626,2.79649064,4245.4,4245.3,0.1176]
["bitfinex","ETHUSD",1755509255919,2.79649064,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755509255920,1.3036,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755509256120,2.35560162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509256501,3.56527085,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509256702,6.56527085,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509256906,10.28860162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509257508,40.28860162,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509257706,40.60619719,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509258316,0.1176,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755509258517,2.47310624,4245.4,4245.1,0.001]
["bitfinex","ETHUSD",1755509258829,2.35610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509259726,2.82740112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509260253,2.35610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509260432,3.747,4245.0,4244.3,2.35608671]
["bitfinex","ETHUSD",1755509260726,3.747,4245.4,4244.9,0.1176]
["bitfinex","ETHUSD",1755509260926,2.35566924,4245.1,4244.9,0.1176]
["bitfinex","ETHUSD",1755509261319,2.3557126,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755509261737,3.747,4245.4,4244.9,0.1176]
["bitfinex","ETHUSD",1755509262034,2.3556495,4245.2,4244.9,0.1176]
["bitfinex","ETHUSD",1755509262230,2.3557126,4245.0,4244.9,0.1176]
["bitfinex","ETHUSD",1755509262436,2.3559069,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755509262606,3.8646,4245.0,4244.4,0.1176]
["bitfinex","ETHUSD",1755509262607,3.747,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755509262930,2.35587909,4244.7,4244.4,0.1176]
["bitfinex","ETHUSD",1755509263338,2.35596055,4244.6,4244.4,0.1176]
["bitfinex","ETHUSD",1755509263536,2.3559901,4244.5,4244.4,0.1176]
["bitfinex","ETHUSD",1755509264037,2.35610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509264241,6.10310112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509264648,3.0,4245.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509264831,2.35586516,4244.8,4244.2,0.8239]
["bitfinex","ETHUSD",1755509265140,2.35565711,4245.1,4244.2,0.7063]
["bitfinex","ETHUSD",1755509265338,3.2276,4245.5,4244.7,0.1176]
["bitfinex","ETHUSD",1755509265339,2.35582359,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1755509265542,2.35502359,4244.8,4244.7,0.1176]
["bitfinex","ETHUSD",1755509265737,2.35565711,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509265939,6.10265711,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509266252,3.747,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509266430,2.35582014,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1755509266736,6.10269426,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509266939,2.35576109,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1755509267437,2.35579083,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1755509267637,2.35577827,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1755509268044,6.10265828,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509268208,3.747,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509268406,6.10266047,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509268720,2.35572164,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1755509268939,2.3557126,4245.0,4244.7,0.1176]
["bitfinex","ETHUSD",1755509269247,2.35576864,4244.9,4244.7,0.1176]
["bitfinex","ETHUSD",1755509269411,3.747,4245.1,4244.7,0.1176]
["bitfinex","ETHUSD",1755509269932,3.747,4245.1,4244.2,0.001]
["bitfinex","ETHUSD",1755509269933,2.35610112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509270247,9.21970112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509270611,5.47370112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509270926,40.37360112,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509271127,2.35632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509271326,36.10232319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509271534,36.69122319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509271943,40.37382319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509274537,36.62782319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509274734,40.37382319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509275630,10.37382319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509277455,9.69122319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509277658,2.35632319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509278265,2.82762319,4243.9,4243.8,0.001]
["bitfinex","ETHUSD",1755509279065,2.90648977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1755509279283,36.65248977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1755509279485,37.80638977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1755509279776,40.80638977,4243.6,4243.5,1e-08]
["bitfinex","ETHUSD",1755509280185,40.80638977,4243.6,4242.9,1e-08]
["bitfinex","ETHUSD",1755509280336,5.906823,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509280539,9.659823,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509280937,10.813723,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509281137,10.263723,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509281545,9.112823,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509282741,0.111,4244.1,4242.9,1e-08]
["bitfinex","ETHUSD",1755509282982,2.356823,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509283136,6.585123,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509284573,6.113823,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509284736,3.757,4243.0,4242.9,1e-08]
["bitfinex","ETHUSD",1755509284937,3.757,4243.0,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509285249,3.754,4243.0,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509285448,2.35637871,4243.8,4242.6,1.20504886]
["bitfinex","ETHUSD",1755509285654,6.755,4243.7,4242.6,0.9603]
["bitfinex","ETHUSD",1755509285851,2.35676945,4243.1,4242.6,0.9603]
["bitfinex","ETHUSD",1755509286044,3.755,4243.1,4242.6,0.9603]
["bitfinex","ETHUSD",1755509286373,3.755,4243.1,4242.7,0.7053]
["bitfinex","ETHUSD",1755509286603,3.755,4243.1,4242.8,0.7053]
["bitfinex","ETHUSD",1755509286823,6.1117822,4243.1,4242.8,0.7053]
["bitfinex","ETHUSD",1755509287016,6.1117822,4243.1,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509287017,2.3570452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509287176,9.13471443,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509287375,10.3003452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509287615,10.7369452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509290225,9.2316452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509290530,5.4738452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509290691,9.2318452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509291028,2.4738452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509291231,6.2328452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509291897,0.1176,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509292097,6.2316452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509292342,2.35681983,4243.1,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509292628,2.3570282,4242.7,4242.5,0.90060001]
["bitfinex","ETHUSD",1755509292834,3.756,4242.7,4242.5,0.90060001]
["bitfinex","ETHUSD",1755509293242,6.11300105,4242.7,4242.5,0.90060001]
["bitfinex","ETHUSD",1755509293637,3.756,4242.7,4242.5,0.20790001]
["bitfinex","ETHUSD",1755509293826,3.756,4242.7,4242.5,0.90060001]
["bitfinex","ETHUSD",1755509295512,3.756,4242.7,4242.5,0.20790001]
["bitfinex","ETHUSD",1755509295708,6.11300412,4242.7,4242.5,0.20790001]
["bitfinex","ETHUSD",1755509295941,3.756,4242.7,4242.5,0.20790001]
["bitfinex","ETHUSD",1755509296145,2.84811443,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509296345,3.68761443,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509296542,6.68761443,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509296841,6.6639452,4242.6,4242.5,0.09030001]
["bitfinex","ETHUSD",1755509297139,7.4152452,4242.6,4242.5,1e-08]
["bitfinex","ETHUSD",1755509298751,2.90748974,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1755509299074,39.68615897,4241.8,4241.7,1e-08]
["bitfinex","ETHUSD",1755509299264,2.3576009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509299556,6.50987013,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509299858,7.6755009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509300259,3.2006009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509300554,6.9536009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509300758,7.6755009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509302125,5.7332009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509302339,9.1086009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509302536,5.3576009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509302747,9.1076009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509303688,9.5750009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509303998,9.1076009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509304492,9.5750009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509305255,10.8469009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509305989,10.2969009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509306289,9.5750009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509306458,5.3576009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509306662,9.1146009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509307064,9.2322009,4241.6,4241.5,1e-08]
["bitfinex","ETHUSD",1755509308162,2.35719846,4242.4,4241.5,1e-08]
["bitfinex","ETHUSD",1755509308393,2.3576009,4241.6,4241.5,0.94770001]
["bitfinex","ETHUSD",1755509308695,3.764,4241.8,4241.5,1e-08]
["bitfinex","ETHUSD",1755509308993,2.35788368,4241.1,4240.6,0.001]
["bitfinex","ETHUSD",1755509309197,2.35804565,4240.8,4240.6,0.001]
["bitfinex","ETHUSD",1755509309362,5.38177048,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509309562,9.13310125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509310376,10.32240125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509310573,10.62874125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509311096,9.90684125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509311795,10.62874125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509313013,5.35810125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509313309,6.13110125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509313883,7.32040125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509314127,10.32040125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509314807,9.13110125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509314977,6.13130125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509315387,2.35730125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509315609,6.13030125,4240.7,4240.6,0.001]
["bitfinex","ETHUSD",1755509317195,8.4384,4240.7,4239.5,0.11]
["bitfinex","ETHUSD",1755509317395,2.35871308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509317606,6.14371308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509318618,6.57761308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509319794,9.57761308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509320007,10.25911308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509320510,10.80911308,4239.6,4239.5,0.11]
["bitfinex","ETHUSD",1755509320805,10.80911308,4239.6,4239.5,1e-08]
["bitfinex","ETHUSD",1755509321007,2.35882436,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1755509321223,39.16449359,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1755509321433,40.25622436,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1755509321917,40.43005465,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1755509322209,40.42705465,4239.4,4239.3,1e-08]
["bitfinex","ETHUSD",1755509322413,0.55,4238.7,4237.5,0.11]
["bitfinex","ETHUSD",1755509322715,0.55,4238.7,4236.5,0.11]
["bitfinex","ETHUSD",1755509322716,2.36038332,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509323007,2.48307073,4237.4,4236.5,0.11]
["bitfinex","ETHUSD",1755509323208,3.792,4237.3,4236.5,0.11]
["bitfinex","ETHUSD",1755509323410,2.36038332,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509323611,3.0,4236.4,4235.5,0.11]
["bitfinex","ETHUSD",1755509323786,2.360675,4236.1,4235.6,0.126075]
["bitfinex","ETHUSD",1755509323986,2.36088485,4235.7,4235.6,0.126075]
["bitfinex","ETHUSD",1755509324314,24.07789852,4237.2,4234.6,20.2020202]
["bitfinex","ETHUSD",1755509324315,24.75939852,4236.1,4234.6,20.2020202]
["bitfinex","ETHUSD",1755509324520,2.36020822,4237.0,4234.6,20.2020202]
["bitfinex","ETHUSD",1755509324521,3.818,4236.0,4234.8,2.3613866]
["bitfinex","ETHUSD",1755509324809,2.36144236,4234.7,4234.6,20.2020202]
["bitfinex","ETHUSD",1755509324987,6.62734236,4234.7,4234.6,20.2020202]
["bitfinex","ETHUSD",1755509325312,3.65769107,4234.7,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509325491,7.49669107,4234.7,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509325686,0.4339,4235.5,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509325910,0.7099,4235.8,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509325911,0.02366923,4235.8,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509326114,0.54939612,4236.0,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509326115,2.36138207,4234.9,4234.6,8.17780718]
["bitfinex","ETHUSD",1755509326410,0.02366923,4235.5,4234.5,1e-08]
["bitfinex","ETHUSD",1755509326411,2.36149813,4234.6,4234.5,1e-08]
["bitfinex","ETHUSD",1755509326610,5.911777,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1755509326813,30.0,4234.1,4234.0,1e-08]
["bitfinex","ETHUSD",1755509327014,30.0,4234.2,4234.0,0.71870001]
["bitfinex","ETHUSD",1755509327309,3.894,4234.5,4234.0,1e-08]
["bitfinex","ETHUSD",1755509327510,0.4339,4236.3,4234.1,0.7187]
["bitfinex","ETHUSD",1755509327696,0.4339,4237.0,4235.5,2.36096866]
["bitfinex","ETHUSD",1755509327931,0.1231167,4237.4,4235.6,1.34340627]
["bitfinex","ETHUSD",1755509328104,0.02366923,4237.3,4235.6,1.0837]
["bitfinex","ETHUSD",1755509328429,3.919,4238.9,4235.9,2.36077338]
["bitfinex","ETHUSD",1755509328623,2.35948626,4238.3,4236.2,3.0]
["bitfinex","ETHUSD",1755509328923,2.35984249,4237.6,4236.3,1.0837]
["bitfinex","ETHUSD",1755509329215,2.35984249,4237.6,4235.5,1.0837]
["bitfinex","ETHUSD",1755509329216,0.45756923,4237.5,4235.5,1.0837]
["bitfinex","ETHUSD",1755509329378,3.0,4237.3,4235.5,0.7187]
["bitfinex","ETHUSD",1755509329582,24.78729152,4239.2,4235.6,0.365]
["bitfinex","ETHUSD",1755509329900,0.55,4238.1,4235.7,3.7187]
["bitfinex","ETHUSD",1755509330216,0.02366923,4238.0,4235.9,0.55]
["bitfinex","ETHUSD",1755509330424,2.35973491,4237.8,4236.7,2.36032302]
["bitfinex","ETHUSD",1755509330614,0.30236692,4237.9,4236.8,1.0837]
["bitfinex","ETHUSD",1755509330782,26.43685301,4239.2,4236.1,0.02360661]
["bitfinex","ETHUSD",1755509330783,0.4339,4239.2,4236.9,1.0837]
["bitfinex","ETHUSD",1755509330985,2.3592364,4238.7,4237.7,2.35974755]
["bitfinex","ETHUSD",1755509331307,0.02366923,4238.9,4237.6,3.07847321]
["bitfinex","ETHUSD",1755509331501,0.02366923,4238.9,4237.6,0.7187]
["bitfinex","ETHUSD",1755509331731,2.35929333,4238.6,4237.1,2.36010478]
["bitfinex","ETHUSD",1755509332021,0.02366923,4238.5,4237.4,0.7187]
["bitfinex","ETHUSD",1755509332224,3.02366923,4238.9,4237.4,3.07860851]
["bitfinex","ETHUSD",1755509332523,3.02366923,4238.9,4237.1,2.36008923]
["bitfinex","ETHUSD",1755509332524,0.4339,4238.8,4237.1,2.36008923]
["bitfinex","ETHUSD",1755509332700,2.35927639,4238.6,4237.2,0.7187]
["bitfinex","ETHUSD",1755509333021,0.02366923,4238.7,4237.2,0.7187]
["bitfinex","ETHUSD",1755509333210,3.42113615,4238.7,4237.2,3.07872688]
["bitfinex","ETHUSD",1755509333408,2.35944137,4238.3,4237.3,2.35998413]
["bitfinex","ETHUSD",1755509333623,2.35944043,4238.3,4237.3,2.35998413]
["bitfinex","ETHUSD",1755509333927,3.39746692,4238.7,4237.4,2.35992978]
["bitfinex","ETHUSD",1755509334125,3.42113615,4238.7,4237.4,2.35992978]
["bitfinex","ETHUSD",1755509334323,3.29703308,4238.6,4237.4,2.35992978]
["bitfinex","ETHUSD",1755509334623,2.35938089,4238.4,4237.4,2.35993769]
["bitfinex","ETHUSD",1755509334823,0.29703308,4238.6,4237.6,2.35978979]
["bitfinex","ETHUSD",1755509335000,0.29703308,4238.6,4237.2,0.365]
["bitfinex","ETHUSD",1755509335325,2.38284351,4238.8,4237.6,2.35980468]
["bitfinex","ETHUSD",1755509335525,0.02366923,4238.8,4237.6,2.35982083]
["bitfinex","ETHUSD",1755509335712,0.02366923,4238.8,4237.4,2.35991773]
["bitfinex","ETHUSD",1755509335919,3.944,4239.2,4237.6,2.35980321]
["bitfinex","ETHUSD",1755509336222,2.35938622,4238.4,4237.5,2.35988091]
["bitfinex","ETHUSD",1755509336394,2.35933502,4238.5,4237.2,5.0277]
["bitfinex","ETHUSD",1755509336594,0.02366923,4238.9,4237.5,2.35983957]
["bitfinex","ETHUSD",1755509336926,2.35932484,4238.6,4237.4,2.35993769]
["bitfinex","ETHUSD",1755509337226,0.45756923,4238.9,4237.5,2.35983507]
["bitfinex","ETHUSD",1755509337424,2.35930827,4238.6,4237.6,2.35977083]
["bitfinex","ETHUSD",1755509337727,5.35921533,4238.7,4237.8,2.35966278]
["bitfinex","ETHUSD",1755509337936,2.3588273,4239.4,4238.5,2.35929001]
["bitfinex","ETHUSD",1755509338227,2.35897933,4239.2,4238.2,2.35944486]
["bitfinex","ETHUSD",1755509338401,2.35897051,4239.2,4238.0,3.944]
["bitfinex","ETHUSD",1755509338593,2.35897051,4239.2,4238.3,2.35943532]
["bitfinex","ETHUSD",1755509338594,0.01231167,4238.5,4238.3,2.35943532]
["bitfinex","ETHUSD",1755509338794,0.01231167,4238.5,4238.4,2.35938089]
["bitfinex","ETHUSD",1755509339222,0.01231167,4238.5,4238.4,1.0837]
["bitfinex","ETHUSD",1755509339425,0.01231167,4238.5,4238.4,3.44308089]
["bitfinex","ETHUSD",1755509339613,0.01231167,4238.5,4233.8,2.10463577]
["bitfinex","ETHUSD",1755509339614,0.01231167,4238.5,4238.1,3.941]
["bitfinex","ETHUSD",1755509340023,0.01231167,4238.5,4237.9,3.942]
["bitfinex","ETHUSD",1755509340230,0.01151167,4238.5,4238.0,3.942]
["bitfinex","ETHUSD",1755509340534,0.01151167,4238.5,4238.0,4.44457]
["bitfinex","ETHUSD",1755509340737,0.112,4239.5,4239.4,2.35882436]
["bitfinex","ETHUSD",1755509341100,0.112,4239.5,4239.4,3.44252436]
["bitfinex","ETHUSD",1755509341602,0.112,4239.5,4239.4,3.4661126]
["bitfinex","ETHUSD",1755509341804,1e-08,4239.9,4239.8,5.90860182]
["bitfinex","ETHUSD",1755509342012,0.11,4241.5,4240.5,0.55]
["bitfinex","ETHUSD",1755509342212,0.11,4241.5,4240.0,2.35849056]
["bitfinex","ETHUSD",1755509342213,0.11,4241.5,4240.6,5.0277]
["bitfinex","ETHUSD",1755509342426,2.35826808,4240.4,4240.3,3.944]
["bitfinex","ETHUSD",1755509342838,0.11080503,4240.5,4240.3,4.0616]
["bitfinex","ETHUSD",1755509343003,0.11080503,4240.5,4240.4,6.99196808]
["bitfinex","ETHUSD",1755509343206,0.11080503,4240.5,4240.4,8.32139646]
["bitfinex","ETHUSD",1755509343807,0.11080503,4240.5,4240.4,6.99196808]
["bitfinex","ETHUSD",1755509344115,0.11080503,4240.5,4240.4,10.39096808]
["bitfinex","ETHUSD",1755509344641,0.11,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755509344815,0.11,4241.5,4241.4,2.90771207]
["bitfinex","ETHUSD",1755509345143,0.002,4242.3,4242.2,2.35726745]
["bitfinex","ETHUSD",1755509345439,0.11,4243.5,4243.4,2.35660083]
["bitfinex","ETHUSD",1755509345642,0.11,4243.5,4243.4,7.41286683]
["bitfinex","ETHUSD",1755509345806,0.11,4243.5,4243.4,10.38930083]
["bitfinex","ETHUSD",1755509346005,0.002,4244.9,4244.4,2.35604561]
["bitfinex","ETHUSD",1755509346229,0.002,4244.9,4244.4,6.30704561]
["bitfinex","ETHUSD",1755509346540,0.002,4244.9,4244.4,3.07474561]
["bitfinex","ETHUSD",1755509346742,0.002,4244.9,4244.4,7.02474561]
["bitfinex","ETHUSD",1755509347810,0.002,4244.9,4244.4,6.43774561]
["bitfinex","ETHUSD",1755509348013,0.002,4244.9,4244.4,3.947]
["bitfinex","ETHUSD",1755509348315,0.002,4244.9,4244.4,6.30304561]
["bitfinex","ETHUSD",1755509348845,0.002,4244.9,4244.4,3.949]
["bitfinex","ETHUSD",1755509349160,0.5529,4244.5,4242.8,0.7095]
["bitfinex","ETHUSD",1755509349311,2.35620982,4244.2,4243.2,2.35666559]
["bitfinex","ETHUSD",1755509349516,0.23562098,4244.1,4243.3,3.947]
["bitfinex","ETHUSD",1755509349711,1.2985,4244.5,4243.4,3.946]
["bitfinex","ETHUSD",1755509349918,0.5529,4244.5,4243.5,3.946]
["bitfinex","ETHUSD",1755509350222,2.35648977,4243.6,4243.5,3.944]
["bitfinex","ETHUSD",1755509350423,0.5529,4244.5,4243.5,3.944]
["bitfinex","ETHUSD",1755509350424,0.11,4244.5,4243.5,3.944]
["bitfinex","ETHUSD",1755509350755,2.35611961,4244.3,4243.5,3.944]
["bitfinex","ETHUSD",1755509351118,0.4429,4244.2,4243.4,3.946]
["bitfinex","ETHUSD",1755509351761,2.35610576,4244.3,4243.4,6.30255311]
["bitfinex","ETHUSD",1755509352066,0.46656923,4244.2,4243.4,3.945]
["bitfinex","ETHUSD",1755509352350,3.55,4244.0,4242.4,3.947]
["bitfinex","ETHUSD",1755509352556,0.46656923,4243.9,4242.4,3.947]
["bitfinex","ETHUSD",1755509352757,2.35677156,4243.1,4242.5,0.3947]
["bitfinex","ETHUSD",1755509353052,0.1176,4243.2,4242.5,0.5123]
["bitfinex","ETHUSD",1755509353376,0.002,4244.9,4243.1,0.55]
["bitfinex","ETHUSD",1755509353666,0.002,4244.9,4244.4,2.35604561]
["bitfinex","ETHUSD",1755509353828,0.002,4244.9,4244.4,7.80164561]
["bitfinex","ETHUSD",1755509354027,0.002,4244.9,4244.4,8.69982293]
["bitfinex","ETHUSD",1755509354455,0.002,4244.9,4244.8,2.90582359]
["bitfinex","ETHUSD",1755509354656,0.002,4244.9,4244.8,5.90582359]
["bitfinex","ETHUSD",1755509354876,0.002,4244.9,4244.8,9.97942359]
["bitfinex","ETHUSD",1755509355036,0.002,4244.9,4244.8,10.80242359]
["bitfinex","ETHUSD",1755509355225,0.002,4244.9,4244.8,10.80042359]
["bitfinex","ETHUSD",1755509355968,0.002,4245.3,4245.2,2.90560162]
["bitfinex","ETHUSD",1755509356124,0.002,4245.3,4245.2,9.97520162]
["bitfinex","ETHUSD",1755509356318,0.002,4245.3,4245.2,10.68470162]
["bitfinex","ETHUSD",1755509356518,0.002,4245.3,4245.2,10.79820162]
["bitfinex","ETHUSD",1755509357167,0.002,4245.3,4245.2,10.24820162]
["bitfinex","ETHUSD",1755509357474,0.002,4245.3,4245.2,9.42220162]
["bitfinex","ETHUSD",1755509357766,0.002,4245.3,4245.2,9.09220162]
["bitfinex","ETHUSD",1755509358066,0.002,4245.3,4245.2,9.80170162]
["bitfinex","ETHUSD",1755509358271,0.002,4245.3,4245.2,10.35170162]
["bitfinex","ETHUSD",1755509358425,0.002,4245.3,4245.2,10.46520162]
["bitfinex","ETHUSD",1755509358858,0.002,4245.3,4245.2,4.0636]
["bitfinex","ETHUSD",1755509359071,0.4449,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755509359226,0.4449,4245.3,4245.2,4.0636]
["bitfinex","ETHUSD",1755509359531,0.4449,4245.3,4244.9,2.35576399]
["bitfinex","ETHUSD",1755509359532,1.1905,4245.3,4245.1,3.947]
["bitfinex","ETHUSD",1755509359723,1.56606112,4245.2,4245.1,3.947]
["bitfinex","ETHUSD",1755509359923,1.1885,4245.2,4245.1,3.947]
["bitfinex","ETHUSD",1755509360657,1.1885,4245.2,4244.7,3.943]
["bitfinex","ETHUSD",1755509360880,1.1885,4245.1,4244.7,3.943]
["bitfinex","ETHUSD",1755509361161,1.3061,4245.0,4244.7,3.943]
["bitfinex","ETHUSD",1755509361358,0.4429,4244.9,4244.7,3.943]
["bitfinex","ETHUSD",1755509361532,1.31911,4244.8,4244.4,0.1176]
["bitfinex","ETHUSD",1755509361758,1.1885,4244.7,4244.5,3.944]
["bitfinex","ETHUSD",1755509361958,1.1885,4244.6,4244.5,3.944]
["bitfinex","ETHUSD",1755509362355,0.4429,4244.6,4244.5,3.944]
["bitfinex","ETHUSD",1755509362555,0.1176,4245.0,4244.5,3.944]
["bitfinex","ETHUSD",1755509362799,0.13061,4244.9,4244.5,3.944]
["bitfinex","ETHUSD",1755509362985,0.1176,4245.0,4244.9,2.35576809]
["bitfinex","ETHUSD",1755509363165,0.002,4245.3,4244.9,0.1176]
["bitfinex","ETHUSD",1755509363497,0.4449,4245.3,4245.0,3.942]
["bitfinex","ETHUSD",1755509363684,0.4429,4245.2,4245.1,3.941]
["bitfinex","ETHUSD",1755509364484,0.4429,4245.2,4244.9,0.1176]
["bitfinex","ETHUSD",1755509364693,0.4421,4245.2,4245.0,3.941]
["bitfinex","ETHUSD",1755509364871,0.002,4245.3,4245.0,3.941]
["bitfinex","ETHUSD",1755509365179,0.002,4245.3,4245.1,0.02355657]
["bitfinex","ETHUSD",1755509365527,0.002,4245.3,4245.2,2.47320162]
["bitfinex","ETHUSD",1755509366879,0.002,4245.3,4245.2,4.0516]
["bitfinex","ETHUSD",1755509367191,0.002,4245.3,4245.2,6.40720162]
["bitfinex","ETHUSD",1755509368153,1.1905,4245.3,4245.2,3.931]
["bitfinex","ETHUSD",1755509368779,0.4449,4245.3,4245.2,3.931]
["bitfinex","ETHUSD",1755509369183,0.002,4245.3,4245.2,6.28660162]
["bitfinex","ETHUSD",1755509369485,0.002,4245.3,4245.2,6.40420162]
["bitfinex","ETHUSD",1755509370179,0.002,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755509370388,0.46856923,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755509370594,1.1905,4245.3,4245.2,3.926]
["bitfinex","ETHUSD",1755509370882,1.1905,4245.3,4244.9,0.1176]
["bitfinex","ETHUSD",1755509371190,3.54410407,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509371589,3.90106882,4245.2,4245.1,0.001]
["bitfinex","ETHUSD",1755509371756,2.3560569,4244.4,4244.2,3.374]
["bitfinex","ETHUSD",1755509371950,2.35631712,4244.0,4243.8,0.1176]
["bitfinex","ETHUSD",1755509372172,2.35595109,4244.6,4243.9,3.925]
["bitfinex","ETHUSD",1755509372454,2.35597526,4244.6,4243.9,6.2813145]
["bitfinex","ETHUSD",1755509372852,1.1885,4244.5,4243.6,0.001]
["bitfinex","ETHUSD",1755509373073,0.1176,4244.4,4243.8,0.1176]
["bitfinex","ETHUSD",1755509373482,2.35619673,4244.2,4243.8,0.1176]
["bitfinex","ETHUSD",1755509373685,3.10120245,4245.2,4244.2,2.35611049]
["bitfinex","ETHUSD",1755509373890,0.1176,4244.8,4244.3,3.934]
["bitfinex","ETHUSD",1755509374194,0.002,4245.4,4244.7,0.1176]
["bitfinex","ETHUSD",1755509374362,0.002,4245.4,4244.8,6.28979293]
["bitfinex","ETHUSD",1755509374555,0.002,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755509374756,0.002,4245.4,4245.2,2.47320162]
["bitfinex","ETHUSD",1755509374957,0.002,4245.4,4245.2,0.1176]
["bitfinex","ETHUSD",1755509375703,0.002,4245.4,4245.2,2.47320162]
["bitfinex","ETHUSD",1755509376682,0.002,4245.4,4245.2,6.40120162]
["bitfinex","ETHUSD",1755509378556,0.4358,4245.3,4245.2,0.1176]
["bitfinex","ETHUSD",1755509378800,1.2034,4245.3,4245.1,3.923]
["bitfinex","ETHUSD",1755509379102,0.4338,4245.2,4245.1,3.923]
["bitfinex","ETHUSD",1755509379269,0.002,4245.3,4245.1,3.923]
["bitfinex","ETHUSD",1755509380175,0.4338,4245.2,4245.1,3.923]
["bitfinex","ETHUSD",1755509380592,1.2014,4245.2,4245.1,3.923]
["bitfinex","ETHUSD",1755509380794,1.2014,4245.2,4244.9,0.1176]
["bitfinex","ETHUSD",1755509380993,0.002,4245.3,4243.5,0.11]
["bitfinex","ETHUSD",1755509380994,2.35579423,4244.9,4244.5,3.915]
["bitfinex","ETHUSD",1755509381166,0.4338,4244.8,4244.4,3.915]
["bitfinex","ETHUSD",1755509381366,0.4338,4244.7,4244.4,3.915]
["bitfinex","ETHUSD",1755509381567,2.78973567,4244.6,4244.4,3.915]
["bitfinex","ETHUSD",1755509381798,0.4338,4244.5,4244.2,0.1176]
["bitfinex","ETHUSD",1755509382001,1.22506923,4244.4,4243.8,0.001]
["bitfinex","ETHUSD",1755509382187,2.57314727,4244.3,4244.2,0.001]
["bitfinex","ETHUSD",1755509382499,6.77454727,4244.3,4243.8,0.001]
["bitfinex","ETHUSD",1755509382706,2.35637871,4243.8,4243.6,0.001]
["bitfinex","ETHUSD",1755509383005,2.35665637,4243.3,4242.1,3.918]
["bitfinex","ETHUSD",1755509383165,2.5972469,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509383366,6.9162469,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509383562,6.89257767,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509383989,7.89012947,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509385899,11.25912947,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509386274,6.89257767,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509387016,3.77497767,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509387196,2.90805637,4243.3,4242.5,0.11]
["bitfinex","ETHUSD",1755509387572,2.90805637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509387964,3.6993256,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509389106,3.67565637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509389270,2.90805637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509389466,2.90725637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509390408,3.6985256,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509390976,3.67485637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509391192,2.47345637,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509392087,3.18252531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509392420,8.31059454,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509392590,8.28692531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509395007,3.61632531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509395203,7.53299454,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509395404,3.18252531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509397795,3.20619454,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509398000,4.40759454,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509398196,4.38392531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509399389,3.18252531,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509399594,3.63999454,4243.3,4243.1,0.001]
["bitfinex","ETHUSD",1755509400335,2.3570452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509400504,9.26271443,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509400699,11.42188635,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509402329,11.41888635,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509403700,10.65128635,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509404031,3.22088635,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509404327,0.86384115,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509404525,0.86384115,4242.6,4242.5,3.43280076]
["bitfinex","ETHUSD",1755509404727,0.002,4244.0,4242.5,1.65479999]
["bitfinex","ETHUSD",1755509404899,0.8395679,4243.9,4242.7,2.35698965]
["bitfinex","ETHUSD",1755509405095,0.8395679,4243.9,4242.8,0.4502]
["bitfinex","ETHUSD",1755509405297,0.8395679,4243.9,4243.0,0.55]
["bitfinex","ETHUSD",1755509405496,0.8395679,4243.9,4243.8,2.90637871]
["bitfinex","ETHUSD",1755509405721,0.8395679,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1755509406027,0.8395679,4243.9,4243.8,0.2283]
["bitfinex","ETHUSD",1755509406196,0.8395679,4243.9,4243.8,2.80657871]
["bitfinex","ETHUSD",1755509406396,0.8395679,4243.9,4243.8,2.35637871]
["bitfinex","ETHUSD",1755509406927,0.002,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755509407128,0.002,4244.0,4243.9,2.80652319]
["bitfinex","ETHUSD",1755509407511,0.002,4244.0,4243.9,3.55846077]
["bitfinex","ETHUSD",1755509408148,0.002,4244.0,4243.9,7.10846077]
["bitfinex","ETHUSD",1755509410438,0.002,4244.0,4243.9,6.55846077]
["bitfinex","ETHUSD",1755509410652,0.002,4244.0,4243.9,3.10826077]
["bitfinex","ETHUSD",1755509410839,0.002,4244.0,4243.9,0.75193758]
["bitfinex","ETHUSD",1755509411230,0.002,4244.0,4243.9,3.10826077]
["bitfinex","ETHUSD",1755509411432,0.002,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755509412355,0.002,4244.0,4243.9,2.37988642]
["bitfinex","ETHUSD",1755509412514,0.002,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755509414038,0.002,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755509414209,0.0012,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755509414405,3.79411068,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755509414606,0.0012,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755509415027,0.0012,4244.0,4243.7,2.35642076]
["bitfinex","ETHUSD",1755509415237,2.35746767,4244.0,4242.6,0.2283]
["bitfinex","ETHUSD",1755509415436,2.35644402,4243.7,4243.3,0.1176]
["bitfinex","ETHUSD",1755509415651,1.3185,4243.9,4242.6,2.35701973]
["bitfinex","ETHUSD",1755509415652,2.35660083,4243.4,4242.6,2.35701973]
["bitfinex","ETHUSD",1755509415815,2.35655013,4243.5,4242.8,3.868]
["bitfinex","ETHUSD",1755509416015,3.55745013,4243.5,4242.8,3.9856]
["bitfinex","ETHUSD",1755509416220,3.55745013,4243.5,4242.8,6.34251242]
["bitfinex","ETHUSD",1755509416433,0.1176,4243.7,4242.9,0.02356878]
["bitfinex","ETHUSD",1755509416743,2.35748931,4244.0,4243.4,0.1176]
["bitfinex","ETHUSD",1755509416939,2.35748931,4244.0,4243.4,3.9846]
["bitfinex","ETHUSD",1755509418109,0.0012,4244.0,4243.4,3.867]
["bitfinex","ETHUSD",1755509418352,0.0012,4244.0,4243.9,2.47392319]
["bitfinex","ETHUSD",1755509418911,0.0012,4244.0,4243.9,0.1176]
["bitfinex","ETHUSD",1755509419517,1.2021,4244.0,4243.4,3.863]
["bitfinex","ETHUSD",1755509419718,0.0012,4244.0,4243.5,2.4741451]
["bitfinex","ETHUSD",1755509419930,1.2021,4244.0,4243.5,0.1176]
["bitfinex","ETHUSD",1755509421140,1.2021,4244.0,4243.5,2.47413241]
["bitfinex","ETHUSD",1755509421443,1.2009,4243.9,4243.5,0.1176]
["bitfinex","ETHUSD",1755509422024,0.0012,4244.0,4243.5,0.1176]
["bitfinex","ETHUSD",1755509422425,0.4625,4244.0,4243.5,0.1176]
["bitfinex","ETHUSD",1755509422627,0.4625,4244.0,4243.5,2.47411873]
["bitfinex","ETHUSD",1755509422944,1.2021,4244.0,4243.5,2.47411873]
["bitfinex","ETHUSD",1755509423345,1.2021,4244.0,4243.5,0.1176]
["bitfinex","ETHUSD",1755509423547,3.09711354,4244.0,4243.5,0.1176]
["bitfinex","ETHUSD",1755509423730,0.4613,4243.9,4243.5,0.1176]
["bitfinex","ETHUSD",1755509424243,0.4613,4243.9,4242.6,0.001]
["bitfinex","ETHUSD",1755509424244,2.3564374,4243.7,4242.8,3.852]
["bitfinex","ETHUSD",1755509424443,0.1176,4243.5,4242.8,3.9696]
["bitfinex","ETHUSD",1755509424645,1.2009,4243.4,4242.8,3.9696]
["bitfinex","ETHUSD",1755509424949,1.33275,4243.4,4242.8,3.852]
["bitfinex","ETHUSD",1755509425111,0.1176,4243.2,4242.8,3.852]
["bitfinex","ETHUSD",1755509425318,1.2009,4243.1,4242.8,3.852]
["bitfinex","ETHUSD",1755509425548,3.5576719,4243.1,4242.8,3.852]
["bitfinex","ETHUSD",1755509425758,0.4613,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509426047,0.4613,4243.0,4242.7,3.85]
["bitfinex","ETHUSD",1755509426048,1.2009,4243.0,4242.7,3.85]
["bitfinex","ETHUSD",1755509426852,2.35665395,4243.4,4242.7,6.20698157]
["bitfinex","ETHUSD",1755509427153,2.35661563,4243.4,4242.7,6.2069838]
["bitfinex","ETHUSD",1755509427326,0.4613,4243.5,4242.7,3.85]
["bitfinex","ETHUSD",1755509427533,0.7396,4243.6,4243.0,2.35681181]
["bitfinex","ETHUSD",1755509427846,0.4613,4243.9,4242.7,3.85]
["bitfinex","ETHUSD",1755509428046,2.35666055,4243.3,4242.6,2.35803056]
["bitfinex","ETHUSD",1755509428228,2.35666055,4243.3,4242.7,3.847]
["bitfinex","ETHUSD",1755509428429,2.35660299,4243.4,4242.8,3.845]
["bitfinex","ETHUSD",1755509429028,2.35660722,4243.4,4242.8,3.845]
["bitfinex","ETHUSD",1755509429620,1.2009,4243.5,4242.9,2.35686712]
["bitfinex","ETHUSD",1755509429947,1.2009,4243.5,4242.9,2.35686401]
["bitfinex","ETHUSD",1755509430156,1.2009,4243.5,4242.8,3.845]
["bitfinex","ETHUSD",1755509430444,1.32099,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755509430664,2.35684445,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509431347,2.35678097,4243.1,4242.6,0.001]
["bitfinex","ETHUSD",1755509431525,0.4613,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509431731,2.35692834,4242.9,4242.6,0.001]
["bitfinex","ETHUSD",1755509431925,3.55774182,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509432126,3.09644182,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509432329,1.2009,4243.0,4242.6,0.001]
["bitfinex","ETHUSD",1755509432534,2.35675866,4243.2,4242.6,0.001]
["bitfinex","ETHUSD",1755509432735,2.35677057,4243.1,4242.6,3.843]
["bitfinex","ETHUSD",1755509433217,0.12009,4243.5,4242.6,3.843]
["bitfinex","ETHUSD",1755509433416,2.35677333,4243.1,4242.6,3.843]
["bitfinex","ETHUSD",1755509433616,1.2009,4243.0,4242.7,3.836]
["bitfinex","ETHUSD",1755509434020,0.4613,4243.6,4242.7,3.836]
["bitfinex","ETHUSD",1755509434226,2.35677651,4243.1,4242.7,3.836]
["bitfinex","ETHUSD",1755509434752,0.4613,4243.6,4242.7,3.836]
["bitfinex","ETHUSD",1755509435050,2.356823,4243.0,4242.7,3.836]
["bitfinex","ETHUSD",1755509435351,2.35688081,4242.9,4242.7,3.836]
["bitfinex","ETHUSD",1755509435849,0.1176,4243.2,4242.7,3.836]
["bitfinex","ETHUSD",1755509436054,2.35692116,4242.9,4242.7,3.836]
["bitfinex","ETHUSD",1755509436425,2.81822116,4242.9,4242.7,3.836]
["bitfinex","ETHUSD",1755509436819,2.35695647,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755509437034,3.55785647,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755509437233,1.2009,4242.8,4242.6,0.001]
["bitfinex","ETHUSD",1755509437444,0.1176,4242.9,4242.6,0.001]
["bitfinex","ETHUSD",1755509438210,0.35573335,4243.5,4242.6,0.001]
["bitfinex","ETHUSD",1755509438211,0.0012,4244.0,4242.8,0.1176]
["bitfinex","ETHUSD",1755509438349,0.0012,4244.0,4243.0,0.55]
["bitfinex","ETHUSD",1755509438664,0.0012,4244.0,4243.9,2.35632319]
["bitfinex","ETHUSD",1755509438864,0.0004,4244.0,4243.9,6.18732319]
["bitfinex","ETHUSD",1755509439069,0.0004,4244.0,4243.9,6.30492319]
["bitfinex","ETHUSD",1755509439365,0.0004,4244.0,4243.9,6.75282319]
["bitfinex","ETHUSD",1755509439528,0.0004,4244.0,4243.9,6.53322319]
["bitfinex","ETHUSD",1755509439728,0.0004,4244.0,4243.9,7.42218524]
["bitfinex","ETHUSD",1755509440765,0.0004,4244.0,4243.9,7.19388524]
["bitfinex","ETHUSD",1755509442166,0.0004,4244.0,4243.9,7.97218524]
["bitfinex","ETHUSD",1755509442464,0.0004,4244.0,4243.9,11.19178524]
["bitfinex","ETHUSD",1755509442666,1e-08,4244.4,4244.3,2.90610112]
["bitfinex","ETHUSD",1755509442897,1e-08,4244.4,4244.3,10.55632911]
["bitfinex","ETHUSD",1755509443180,1e-08,4244.4,4244.3,11.12182911]
["bitfinex","ETHUSD",1755509443873,1e-08,4244.4,4244.3,6.84992911]
["bitfinex","ETHUSD",1755509444076,1e-08,4244.4,4244.3,5.47370112]
["bitfinex","ETHUSD",1755509444285,1e-08,4244.4,4244.3,6.29570112]
["bitfinex","ETHUSD",1755509444494,1e-08,4244.4,4244.3,6.52400112]
["bitfinex","ETHUSD",1755509444787,1e-08,4244.4,4244.3,10.29360112]
["bitfinex","ETHUSD",1755509445084,1e-08,4244.4,4244.3,9.29870112]
["bitfinex","ETHUSD",1755509445791,1e-08,4244.4,4244.3,0.1176]
["bitfinex","ETHUSD",1755509446001,1e-08,4244.4,4244.3,3.9426]
["bitfinex","ETHUSD",1755509446150,1.18230001,4244.4,4244.3,3.9426]
["bitfinex","ETHUSD",1755509447053,1e-08,4244.4,4244.3,6.29870112]
["bitfinex","ETHUSD",1755509447258,1e-08,4244.4,4244.3,7.1641913]
["bitfinex","ETHUSD",1755509448709,1e-08,4244.4,4244.3,7.3924913]
["bitfinex","ETHUSD",1755509448922,1e-08,4244.4,4244.3,7.1641913]
["bitfinex","ETHUSD",1755509449725,0.112,4246.5,4245.7,2.35532421]
["bitfinex","ETHUSD",1755509449872,0.112,4246.5,4245.7,4.30607239]
["bitfinex","ETHUSD",1755509450070,0.112,4246.5,4245.8,2.35526873]
["bitfinex","ETHUSD",1755509450294,0.112,4246.5,4246.1,2.47270232]
["bitfinex","ETHUSD",1755509450573,0.112,4246.5,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509450993,0.112,4246.5,4246.1,6.53500232]
["bitfinex","ETHUSD",1755509451309,0.112,4246.5,4246.1,7.64679657]
["bitfinex","ETHUSD",1755509451770,0.112,4246.5,4246.1,7.41849657]
["bitfinex","ETHUSD",1755509452171,0.112,4246.5,4246.1,7.41449657]
["bitfinex","ETHUSD",1755509452371,0.112,4246.5,4246.1,3.58449657]
["bitfinex","ETHUSD",1755509452580,0.112,4246.5,4246.1,7.41449657]
["bitfinex","ETHUSD",1755509452781,1e-08,4246.2,4246.1,8.07519657]
["bitfinex","ETHUSD",1755509452981,1e-08,4246.2,4246.1,7.13449657]
["bitfinex","ETHUSD",1755509453181,1e-08,4246.2,4246.1,7.97449657]
["bitfinex","ETHUSD",1755509453399,1e-08,4246.2,4246.1,6.29994814]
["bitfinex","ETHUSD",1755509453587,1e-08,4246.2,4246.1,2.45994814]
["bitfinex","ETHUSD",1755509453796,1e-08,4246.2,4246.1,6.29994814]
["bitfinex","ETHUSD",1755509453999,1e-08,4246.2,4246.1,2.45994814]
["bitfinex","ETHUSD",1755509454209,1e-08,4246.2,4246.1,6.29894814]
["bitfinex","ETHUSD",1755509454411,1.18230001,4246.2,4246.1,0.98301614]
["bitfinex","ETHUSD",1755509454706,1.18230001,4246.2,4246.1,6.31070232]
["bitfinex","ETHUSD",1755509455308,1e-08,4246.2,4246.1,6.31070232]
["bitfinex","ETHUSD",1755509458811,1e-08,4246.2,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509461586,1.18230001,4246.2,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509461799,1e-08,4246.2,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509462193,1.18230001,4246.2,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509462393,1e-08,4246.2,4246.1,6.30670232]
["bitfinex","ETHUSD",1755509462611,1e-08,4246.2,4246.1,7.17289368]
["bitfinex","ETHUSD",1755509463417,1e-08,4246.2,4246.1,11.14199368]
["bitfinex","ETHUSD",1755509463581,0.11120001,4246.5,4246.4,2.90493594]
["bitfinex","ETHUSD",1755509463787,0.11120001,4246.5,4246.4,6.84853594]
["bitfinex","ETHUSD",1755509466484,0.1176,4248.2,4246.4,6.84853594]
["bitfinex","ETHUSD",1755509466687,0.11,4248.5,4246.4,6.84853594]
["bitfinex","ETHUSD",1755509466688,0.4666,4248.4,4247.7,2.35421522]
["bitfinex","ETHUSD",1755509466887,0.4666,4248.4,4247.7,6.17321522]
["bitfinex","ETHUSD",1755509467126,0.4666,4248.4,4247.7,6.29081522]
["bitfinex","ETHUSD",1755509467331,1.2078,4247.8,4247.5,3.819]
["bitfinex","ETHUSD",1755509467491,0.002,4247.8,4247.7,2.35421522]
["bitfinex","ETHUSD",1755509467803,0.002,4247.8,4247.7,7.03132056]
["bitfinex","ETHUSD",1755509468117,0.002,4248.4,4248.2,2.90393813]
["bitfinex","ETHUSD",1755509468344,0.3595,4249.5,4249.1,0.55]
["bitfinex","ETHUSD",1755509468557,0.7358,4250.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755509468713,0.58,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755509468914,0.11,4250.5,4250.4,6.20124693]
["bitfinex","ETHUSD",1755509469159,0.58,4250.5,4249.5,0.707004]
["bitfinex","ETHUSD",1755509469328,1.3158,4250.5,4249.6,3.825]
["bitfinex","ETHUSD",1755509469652,1.33738,4250.4,4248.7,4.257143]
["bitfinex","ETHUSD",1755509469946,1.2058,4250.3,4249.2,2.35335087]
["bitfinex","ETHUSD",1755509470148,1.2058,4250.2,4248.6,5.657]
["bitfinex","ETHUSD",1755509470450,1.2058,4250.1,4248.9,2.35354914]
["bitfinex","ETHUSD",1755509470616,1.2058,4250.0,4249.0,3.825]
["bitfinex","ETHUSD",1755509470817,1.2058,4249.9,4249.1,3.83]
["bitfinex","ETHUSD",1755509471161,2.35322256,4249.5,4249.1,3.83]
["bitfinex","ETHUSD",1755509471449,1.2058,4249.4,4247.7,0.85510534]
["bitfinex","ETHUSD",1755509471653,2.3534699,4249.1,4248.2,2.35388775]
["bitfinex","ETHUSD",1755509471850,1.2058,4249.0,4247.3,0.707401]
["bitfinex","ETHUSD",1755509472151,1.2058,4248.9,4247.5,0.11]
["bitfinex","ETHUSD",1755509472352,1.2058,4248.9,4248.4,2.35381854]
["bitfinex","ETHUSD",1755509472578,1.2058,4248.8,4248.5,3.829]
["bitfinex","ETHUSD",1755509472854,1.2058,4249.4,4248.6,0.02353716]
["bitfinex","ETHUSD",1755509473057,1.2058,4249.4,4248.7,2.35366111]
["bitfinex","ETHUSD",1755509473215,1.2058,4249.4,4248.5,3.829]
["bitfinex","ETHUSD",1755509473216,1.2058,4249.4,4248.6,2.35371651]
["bitfinex","ETHUSD",1755509473415,3.55917689,4249.3,4248.4,0.23538185]
["bitfinex","ETHUSD",1755509473646,1.2058,4249.2,4248.5,3.831]
["bitfinex","ETHUSD",1755509473826,1.2058,4249.1,4248.5,6.18476243]
["bitfinex","ETHUSD",1755509474254,1.2058,4249.1,4248.5,3.831]
["bitfinex","ETHUSD",1755509474953,0.47,4249.0,4248.5,3.831]
["bitfinex","ETHUSD",1755509475551,1.2058,4248.9,4248.5,3.831]
["bitfinex","ETHUSD",1755509475753,1.2058,4249.4,4248.5,3.831]
["bitfinex","ETHUSD",1755509476420,0.7358,4250.0,4248.5,3.831]
["bitfinex","ETHUSD",1755509476618,3.7358,4250.0,4248.5,3.831]
["bitfinex","ETHUSD",1755509476845,4.39166922,4250.0,4249.3,2.35330429]
["bitfinex","ETHUSD",1755509477155,0.47,4249.9,4249.2,3.826]
["bitfinex","ETHUSD",1755509477355,0.47,4249.9,4249.5,0.1176]
["bitfinex","ETHUSD",1755509477518,0.1176,4250.1,4249.5,0.1176]
["bitfinex","ETHUSD",1755509477718,1.2058,4249.8,4249.5,0.1176]
["bitfinex","ETHUSD",1755509477931,1.2058,4249.7,4249.5,0.1176]
["bitfinex","ETHUSD",1755509478157,2.35316265,4249.6,4248.8,2.35355929]
["bitfinex","ETHUSD",1755509478354,1.2058,4249.7,4249.3,2.35329914]
["bitfinex","ETHUSD",1755509478560,1.2058,4249.7,4247.9,2.37761178]
["bitfinex","ETHUSD",1755509478561,1.2058,4249.7,4249.1,3.822]
["bitfinex","ETHUSD",1755509478726,1.2058,4249.7,4249.2,2.35338416]
["bitfinex","ETHUSD",1755509478926,0.11,4250.5,4250.4,2.35271974]
["bitfinex","ETHUSD",1755509479137,1.3158,4250.5,4248.5,0.2283]
["bitfinex","ETHUSD",1755509479428,1.3158,4250.5,4249.4,0.70711]
["bitfinex","ETHUSD",1755509479626,1.3158,4250.5,4249.7,2.35306232]
["bitfinex","ETHUSD",1755509479955,4.03553964,4250.5,4249.6,2.35315831]
["bitfinex","ETHUSD",1755509480157,4.03553964,4250.5,4249.1,0.70715]
["bitfinex","ETHUSD",1755509480158,1.22946923,4250.4,4249.1,0.70715]
["bitfinex","ETHUSD",1755509480355,1.2058,4250.3,4249.1,3.828]
["bitfinex","ETHUSD",1755509480542,2.35288581,4250.1,4249.1,3.828]
["bitfinex","ETHUSD",1755509480747,0.13366923,4250.5,4247.7,5.656]
["bitfinex","ETHUSD",1755509480748,3.91463573,4250.0,4247.7,5.656]
["bitfinex","ETHUSD",1755509480923,1.2058,4249.9,4247.7,5.656]
["bitfinex","ETHUSD",1755509481128,1.22946923,4249.8,4248.0,0.70734]
["bitfinex","ETHUSD",1755509481465,3.11,4250.5,4248.0,3.0]
["bitfinex","ETHUSD",1755509481466,0.02366923,4250.2,4248.0,3.0]
["bitfinex","ETHUSD",1755509481763,1.2058,4250.0,4248.3,2.35388272]
["bitfinex","ETHUSD",1755509481984,2.35370725,4248.7,4248.1,0.707273]
["bitfinex","ETHUSD",1755509482188,2.35370725,4248.7,4247.7,5.656]
["bitfinex","ETHUSD",1755509482189,0.47,4248.7,4248.2,3.839]
["bitfinex","ETHUSD",1755509482466,1.2058,4249.4,4248.2,3.839]
["bitfinex","ETHUSD",1755509482779,2.35299654,4249.9,4249.0,2.35345157]
["bitfinex","ETHUSD",1755509482956,2.35299654,4249.9,4249.1,3.839]
["bitfinex","ETHUSD",1755509483271,1.2058,4250.0,4249.1,6.19243887]
["bitfinex","ETHUSD",1755509483483,1.2058,4250.0,4249.1,6.81168276]
["bitfinex","ETHUSD",1755509483635,1.2058,4250.0,4249.2,2.35338416]
["bitfinex","ETHUSD",1755509483834,1.2058,4250.0,4249.3,2.35332504]
["bitfinex","ETHUSD",1755509484035,2.4627151,4250.5,4249.3,2.35332504]
["bitfinex","ETHUSD",1755509484036,0.11,4250.5,4249.6,2.35313145]
["bitfinex","ETHUSD",1755509484235,3.11,4250.5,4249.7,3.843]
["bitfinex","ETHUSD",1755509484478,0.11,4250.5,4249.8,0.02353051]
["bitfinex","ETHUSD",1755509484686,0.11,4250.5,4249.7,3.843]
["bitfinex","ETHUSD",1755509484843,0.11,4250.5,4249.9,0.38665305]
["bitfinex","ETHUSD",1755509485540,0.002,4250.8,4249.9,0.38665305]
["bitfinex","ETHUSD",1755509485876,0.002,4250.8,4250.5,2.35263834]
["bitfinex","ETHUSD",1755509486057,0.002,4250.8,4250.6,2.35260312]
["bitfinex","ETHUSD",1755509486260,1.2058,4250.7,4250.1,2.35287379]
["bitfinex","ETHUSD",1755509486570,1.2058,4250.7,4250.4,2.35266546]
["bitfinex","ETHUSD",1755509486979,1.2058,4250.7,4250.3,2.35276664]
["bitfinex","ETHUSD",1755509487177,1.2058,4250.7,4250.2,6.19682855]
["bitfinex","ETHUSD",1755509487340,1.2058,4250.6,4250.2,3.844]
["bitfinex","ETHUSD",1755509487543,0.002,4250.8,4250.3,2.35272153]
["bitfinex","ETHUSD",1755509487769,1.2058,4250.5,4250.3,2.35272153]
["bitfinex","ETHUSD",1755509487966,1.2058,4250.5,4250.2,3.844]
["bitfinex","ETHUSD",1755509488242,0.0012,4250.8,4250.5,2.35265026]
["bitfinex","ETHUSD",1755509488479,0.0012,4250.8,4250.6,2.35258755]
["bitfinex","ETHUSD",1755509488969,1.2058,4250.7,4250.5,2.35265906]
["bitfinex","ETHUSD",1755509489182,1.2058,4250.6,4250.4,0.1176]
["bitfinex","ETHUSD",1755509489344,1.2058,4250.5,4250.4,0.1176]
["bitfinex","ETHUSD",1755509490472,0.0012,4250.8,4250.7,2.35255369]
["bitfinex","ETHUSD",1755509491139,1.207,4250.8,4250.7,3.841]
["bitfinex","ETHUSD",1755509491342,3.55953306,4250.8,4250.1,0.094271]
["bitfinex","ETHUSD",1755509491660,1.207,4250.8,4250.2,2.35281381]
["bitfinex","ETHUSD",1755509491875,2.35273132,4250.4,4250.1,0.094271]
["bitfinex","ETHUSD",1755509492183,3.0,4250.6,4249.8,3.841]
["bitfinex","ETHUSD",1755509492184,2.35268008,4250.5,4249.8,3.841]
["bitfinex","ETHUSD",1755509492342,2.35272496,4250.4,4249.8,3.841]
["bitfinex","ETHUSD",1755509492544,3.5586249,4250.3,4249.5,2.46320178]
["bitfinex","ETHUSD",1755509492743,1.2058,4250.3,4249.6,3.843]
["bitfinex","ETHUSD",1755509492965,3.5586258,4250.3,4249.6,4.2383]
["bitfinex","ETHUSD",1755509493152,1.22946923,4250.2,4249.6,4.2373]
["bitfinex","ETHUSD",1755509493384,1.2058,4250.6,4249.6,4.2373]
["bitfinex","ETHUSD",1755509493900,2.35271023,4250.5,4249.7,0.02353107]
["bitfinex","ETHUSD",1755509494196,2.35287701,4250.2,4249.5,0.11]
["bitfinex","ETHUSD",1755509494400,0.02366923,4250.1,4249.5,0.11]
["bitfinex","ETHUSD",1755509494598,2.35309471,4249.8,4249.5,0.11]
["bitfinex","ETHUSD",1755509494802,1.2058,4249.8,4249.5,0.11]
["bitfinex","ETHUSD",1755509495093,1.2058,4249.7,4249.5,0.11]
["bitfinex","ETHUSD",1755509495465,1.2058,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509495665,4.2058,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509496297,1.2058,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509497698,4.2058,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509498208,1.2058,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509498506,1.1535,4250.0,4249.5,0.11]
["bitfinex","ETHUSD",1755509498725,2.35294708,4250.0,4249.5,0.11]
["bitfinex","ETHUSD",1755509498924,1.1535,4249.9,4249.5,0.11]
["bitfinex","ETHUSD",1755509499122,3.836,4250.7,4249.6,2.35315986]
["bitfinex","ETHUSD",1755509499283,3.0,4250.3,4249.6,2.35315986]
["bitfinex","ETHUSD",1755509499483,2.35294186,4250.0,4249.5,0.11]
["bitfinex","ETHUSD",1755509499700,4.1535,4249.9,4249.5,0.11]
["bitfinex","ETHUSD",1755509500100,2.35308264,4249.8,4249.5,0.11]
["bitfinex","ETHUSD",1755509500300,1.1535,4249.7,4249.5,0.11]
["bitfinex","ETHUSD",1755509500502,2.35316265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509500827,3.62426265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509501318,6.62426265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509501680,4.2711,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509502100,7.52198481,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509502487,6.62426265,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509502904,4.2711,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509503338,3.0,4249.6,4249.5,0.11]
["bitfinex","ETHUSD",1755509503613,0.1176,4250.2,4249.5,0.11]
["bitfinex","ETHUSD",1755509503818,0.1176,4250.2,4249.6,2.35311451]
["bitfinex","ETHUSD",1755509503986,0.1176,4250.2,4249.5,0.11]
["bitfinex","ETHUSD",1755509504190,0.1176,4250.2,4249.6,2.35315964]
["bitfinex","ETHUSD",1755509504391,0.1176,4250.2,4249.5,2.464218]
["bitfinex","ETHUSD",1755509504638,0.1176,4250.2,4249.5,0.111]
["bitfinex","ETHUSD",1755509504939,0.1176,4250.2,4249.7,2.35310686]
["bitfinex","ETHUSD",1755509505739,0.1176,4250.2,4249.6,2.3531468]
["bitfinex","ETHUSD",1755509506037,5.35270649,4250.5,4249.7,2.35305377]
["bitfinex","ETHUSD",1755509506238,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755509506422,0.1176,4250.4,4249.9,2.35295519]
["bitfinex","ETHUSD",1755509506937,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755509507501,0.1176,4250.4,4249.8,2.47060422]
["bitfinex","ETHUSD",1755509508435,0.1176,4250.4,4249.8,2.78158607]
["bitfinex","ETHUSD",1755509508640,0.1176,4250.4,4249.8,0.42858185]
["bitfinex","ETHUSD",1755509508806,2.35277925,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755509509005,1.1535,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509509407,3.50634231,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509509801,0.4489,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755509510526,0.7046,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509510728,1.1535,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509511008,0.1176,4250.4,4249.8,2.4706413]
["bitfinex","ETHUSD",1755509511332,0.1176,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755509511531,2.35281956,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755509511835,1.1535,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509512042,2.37655504,4250.1,4249.5,0.111]
["bitfinex","ETHUSD",1755509512247,1.84193473,4250.1,4249.6,0.1176]
["bitfinex","ETHUSD",1755509512463,2.47076265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509512817,6.62426265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509513148,6.62346265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509515253,5.46996265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509515453,3.1168,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509515620,2.47035637,4250.4,4249.5,0.2286]
["bitfinex","ETHUSD",1755509515820,2.47035637,4250.4,4249.6,2.35311229]
["bitfinex","ETHUSD",1755509516050,2.47035637,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755509516364,2.47032732,4250.4,4249.8,0.1176]
["bitfinex","ETHUSD",1755509516663,2.35286329,4250.2,4249.8,0.1176]
["bitfinex","ETHUSD",1755509516948,2.35289738,4250.1,4249.8,0.1176]
["bitfinex","ETHUSD",1755509517265,3.0,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755509517462,2.98129455,4250.3,4249.8,0.1176]
["bitfinex","ETHUSD",1755509518313,2.35288581,4250.1,4249.5,0.111]
["bitfinex","ETHUSD",1755509518512,4.9525,4250.2,4249.5,0.111]
["bitfinex","ETHUSD",1755509518717,2.35316265,4249.6,4249.5,0.111]
["bitfinex","ETHUSD",1755509519431,6.50666265,4249.6,4249.5,10.111]
["bitfinex","ETHUSD",1755509520888,38.02218718,4249.6,4249.5,10.111]
["bitfinex","ETHUSD",1755509521038,38.02218718,4249.6,4249.0,1e-08]
["bitfinex","ETHUSD",1755509521039,2.35343955,4249.1,4249.0,1e-08]
["bitfinex","ETHUSD",1755509521247,2.35343955,4249.1,4248.2,0.001]
["bitfinex","ETHUSD",1755509521248,2.35388272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509521419,6.27048272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509521614,10.42398272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509522563,10.97398272,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509522747,11.66908598,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509523816,11.11908598,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509524533,3.1176,4248.3,4248.2,0.001]
["bitfinex","ETHUSD",1755509526277,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509526428,3.0,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755509526629,1.1535,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755509526834,3.0,4248.1,4247.5,0.11]
["bitfinex","ETHUSD",1755509527777,2.35423604,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755509528416,0.02366923,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509528681,2.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509528833,5.35427064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509529029,3.51857064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509529272,2.35422876,4247.7,4247.5,0.11]
["bitfinex","ETHUSD",1755509530269,3.51857064,4247.6,4247.5,0.11]
["bitfinex","ETHUSD",1755509530652,3.8,4247.9,4247.5,0.11]
["bitfinex","ETHUSD",1755509530850,5.35402752,4248.1,4247.5,0.11]
["bitfinex","ETHUSD",1755509531079,3.8,4248.7,4247.5,0.11]
["bitfinex","ETHUSD",1755509531288,3.8,4248.8,4248.3,2.35382988]
["bitfinex","ETHUSD",1755509531497,2.35356438,4248.9,4248.1,2.35396451]
["bitfinex","ETHUSD",1755509531684,2.35384453,4248.4,4247.6,2.35425281]
["bitfinex","ETHUSD",1755509531888,2.35389331,4248.3,4247.5,2.4643158]
["bitfinex","ETHUSD",1755509532081,2.35389331,4248.3,4247.5,0.11]
["bitfinex","ETHUSD",1755509532275,3.801,4248.2,4247.5,0.11]
["bitfinex","ETHUSD",1755509532480,3.801,4248.2,4247.6,2.35427064]
["bitfinex","ETHUSD",1755509533077,3.0,4248.5,4247.8,2.35413115]
["bitfinex","ETHUSD",1755509533278,3.801,4248.5,4247.6,0.24642706]
["bitfinex","ETHUSD",1755509533607,3.801,4248.5,4247.5,0.11]
["bitfinex","ETHUSD",1755509533608,3.801,4248.5,4248.3,2.35387982]
["bitfinex","ETHUSD",1755509533772,3.0,4248.7,4248.0,2.35400038]
["bitfinex","ETHUSD",1755509533971,2.35372854,4248.6,4247.8,2.35411938]
["bitfinex","ETHUSD",1755509534204,2.35372854,4248.6,4247.7,2.35419784]
["bitfinex","ETHUSD",1755509534414,6.801,4248.7,4247.8,2.35413686]
["bitfinex","ETHUSD",1755509534722,2.35371651,4248.6,4247.9,2.35409632]
["bitfinex","ETHUSD",1755509534874,2.35382928,4248.4,4247.7,2.35416793]
["bitfinex","ETHUSD",1755509535075,9.15466113,4248.7,4247.7,2.60058472]
["bitfinex","ETHUSD",1755509535076,2.3538198,4248.5,4247.7,2.60058472]
["bitfinex","ETHUSD",1755509535317,2.3538198,4248.5,4247.8,2.35414408]
["bitfinex","ETHUSD",1755509535682,7.2428,4248.7,4247.9,2.35408343]
["bitfinex","ETHUSD",1755509535881,9.59649041,4248.7,4247.7,0.24641679]
["bitfinex","ETHUSD",1755509536092,2.35402578,4248.1,4247.5,0.11]
["bitfinex","ETHUSD",1755509536313,2.35402578,4248.1,4247.8,0.1176]
["bitfinex","ETHUSD",1755509536502,5.35395244,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1755509536684,3.0,4248.2,4247.8,0.1176]
["bitfinex","ETHUSD",1755509536880,3.0,4249.6,4248.3,2.35388272]
["bitfinex","ETHUSD",1755509537085,0.1176,4249.1,4248.6,2.35371448]
["bitfinex","ETHUSD",1755509537504,0.1176,4249.1,4248.5,0.1176]
["bitfinex","ETHUSD",1755509537796,2.35355446,4248.9,4248.5,0.1176]
["bitfinex","ETHUSD",1755509538136,1.1643,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1755509538331,2.35370843,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1755509538544,3.51800843,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1755509538734,1.1643,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1755509538932,3.0,4248.8,4248.3,0.1176]
["bitfinex","ETHUSD",1755509539306,1.18796923,4248.7,4248.3,0.1176]
["bitfinex","ETHUSD",1755509539526,1.1643,4248.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509539713,2.47135866,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755509539928,2.35388448,4248.3,4248.0,0.1176]
["bitfinex","ETHUSD",1755509540103,2.35383451,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755509540302,2.35378465,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755509540531,2.35383139,4248.4,4248.0,0.1176]
["bitfinex","ETHUSD",1755509540750,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755509540751,3.07628851,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755509541252,0.1176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755509541405,0.1176,4248.6,4248.3,2.35387763]
["bitfinex","ETHUSD",1755509541714,3.0,4248.9,4248.2,2.35392193]
["bitfinex","ETHUSD",1755509541913,3.1176,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1755509543125,3.1176,4248.9,4248.3,2.47148266]
["bitfinex","ETHUSD",1755509543318,5.47116041,4248.9,4248.3,0.1176]
["bitfinex","ETHUSD",1755509544441,2.35384484,4248.4,4247.7,2.35419932]
["bitfinex","ETHUSD",1755509544648,3.9176,4248.6,4248.0,0.1176]
["bitfinex","ETHUSD",1755509544808,2.35377191,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755509545011,4.1643,4248.5,4248.0,0.1176]
["bitfinex","ETHUSD",1755509545210,4.1643,4248.5,4247.6,0.001]
["bitfinex","ETHUSD",1755509545211,2.35388272,4248.3,4247.8,0.1176]
["bitfinex","ETHUSD",1755509545420,2.35409107,4248.0,4247.6,0.001]
["bitfinex","ETHUSD",1755509545623,2.35412961,4247.9,4247.6,0.001]
["bitfinex","ETHUSD",1755509545828,2.35421522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509546036,9.29548445,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509546233,10.43611522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509548143,6.63611522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509548461,10.43511522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509550523,10.98511522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509550714,40.98511522,4247.7,4247.6,0.001]
["bitfinex","ETHUSD",1755509550917,2.35443693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509551117,9.94898612,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509551349,11.20721689,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509552663,7.40721689,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509552960,9.27203693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509554140,10.43633693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509557844,6.63633693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509558044,9.27103693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509558438,10.44563693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509558960,6.27103693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509560731,6.27203693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509560926,7.44663693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509562528,7.99583693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509563457,7.9646487,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509563967,6.2400487,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509564166,6.2390487,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509564970,3.9166,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509565269,0.1176,4247.3,4247.2,2.35549237]
["bitfinex","ETHUSD",1755509565475,0.1176,4247.3,4247.2,3.01668161]
["bitfinex","ETHUSD",1755509565679,0.1176,4247.3,4247.2,0.48278924]
["bitfinex","ETHUSD",1755509565884,3.799,4247.8,4247.2,0.001]
["bitfinex","ETHUSD",1755509566033,3.799,4247.8,4247.2,2.47308838]
["bitfinex","ETHUSD",1755509566034,3.9166,4247.8,4247.2,2.47308838]
["bitfinex","ETHUSD",1755509566237,3.9166,4247.8,4247.2,0.1186]
["bitfinex","ETHUSD",1755509566767,3.9166,4247.8,4247.2,2.47307747]
["bitfinex","ETHUSD",1755509566968,3.9166,4247.8,4247.3,0.24730775]
["bitfinex","ETHUSD",1755509567169,3.9166,4247.8,4247.3,2.35442505]
["bitfinex","ETHUSD",1755509567350,3.9166,4247.8,4247.2,2.47307796]
["bitfinex","ETHUSD",1755509567756,3.9166,4247.8,4247.3,2.35443593]
["bitfinex","ETHUSD",1755509567939,3.9166,4247.8,4247.2,2.47307935]
["bitfinex","ETHUSD",1755509568773,3.9166,4247.8,4247.2,0.1186]
["bitfinex","ETHUSD",1755509569368,3.9166,4247.8,4247.2,2.47308589]
["bitfinex","ETHUSD",1755509569571,3.9156,4247.8,4247.2,2.47308589]
["bitfinex","ETHUSD",1755509570087,2.46382662,4248.5,4247.2,0.60137237]
["bitfinex","ETHUSD",1755509570385,0.11,4248.5,4248.1,0.1176]
["bitfinex","ETHUSD",1755509570569,0.002,4248.3,4248.1,2.47155371]
["bitfinex","ETHUSD",1755509570984,0.002,4248.3,4248.2,2.35393813]
["bitfinex","ETHUSD",1755509571360,0.002,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1755509572088,0.002,4248.3,4248.1,0.36476337]
["bitfinex","ETHUSD",1755509572278,0.002,4248.3,4248.1,0.1176]
["bitfinex","ETHUSD",1755509573381,0.1196,4248.3,4247.7,2.47180432]
["bitfinex","ETHUSD",1755509573687,2.47348385,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1755509573890,0.1196,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1755509574074,2.47349988,4248.3,4247.7,0.1176]
["bitfinex","ETHUSD",1755509574585,0.1196,4248.3,4247.1,0.001]
["bitfinex","ETHUSD",1755509574758,3.797,4248.2,4247.5,0.1176]
["bitfinex","ETHUSD",1755509574957,0.1196,4248.3,4247.6,2.35427064]
["bitfinex","ETHUSD",1755509575186,0.1196,4248.3,4247.7,2.35420103]
["bitfinex","ETHUSD",1755509575687,0.1196,4248.3,4247.8,2.35415304]
["bitfinex","ETHUSD",1755509576252,0.1196,4248.3,4247.5,2.47189954]
["bitfinex","ETHUSD",1755509576253,0.1196,4248.3,4247.7,2.35420088]
["bitfinex","ETHUSD",1755509576457,0.1196,4248.3,4247.8,2.35415544]
["bitfinex","ETHUSD",1755509576757,0.1196,4248.3,4247.7,2.35420616]
["bitfinex","ETHUSD",1755509577684,0.1196,4248.3,4247.7,2.35420317]
["bitfinex","ETHUSD",1755509578369,0.002,4248.3,4248.1,2.35398693]
["bitfinex","ETHUSD",1755509578692,0.002,4248.3,4248.2,2.37747751]
["bitfinex","ETHUSD",1755509578861,0.002,4248.3,4248.2,2.49507751]
["bitfinex","ETHUSD",1755509579061,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1755509580096,0.002,4248.3,4248.2,0.1176]
["bitfinex","ETHUSD",1755509580399,0.002,4248.3,4248.2,2.47153813]
["bitfinex","ETHUSD",1755509580600,1e-08,4248.3,4248.2,4.28344988]
["bitfinex","ETHUSD",1755509580770,1e-08,4248.3,4248.2,4.30698926]
["bitfinex","ETHUSD",1755509580979,1e-08,4248.3,4248.2,4.28344988]
["bitfinex","ETHUSD",1755509581183,1e-08,4248.3,4248.2,0.86451175]
["bitfinex","ETHUSD",1755509581382,1e-08,4248.3,4247.1,0.2293]
["bitfinex","ETHUSD",1755509581567,1e-08,4248.3,4247.1,2.58382099]
["bitfinex","ETHUSD",1755509581772,1e-08,4248.3,4247.2,0.111]
["bitfinex","ETHUSD",1755509582005,0.4593,4248.2,4247.2,0.001]
["bitfinex","ETHUSD",1755509582302,2.35414517,4247.9,4247.2,0.001]
["bitfinex","ETHUSD",1755509582604,3.06931525,4248.1,4247.2,0.001]
["bitfinex","ETHUSD",1755509582605,2.37784089,4247.8,4247.2,0.001]
["bitfinex","ETHUSD",1755509582769,2.35421534,4247.7,4247.2,0.001]
["bitfinex","ETHUSD",1755509582976,2.35443693,4247.3,4247.2,0.001]
["bitfinex","ETHUSD",1755509583176,2.35443693,4247.3,4246.8,0.001]
["bitfinex","ETHUSD",1755509583177,2.35465869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509583479,6.795,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509583694,9.14965869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509583906,10.32425869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509584284,11.13718085,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509585415,10.32425869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509586900,9.14965869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509587513,9.14885869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509587822,5.35385869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509587987,6.50585869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509591319,6.62345869,4246.9,4246.8,0.001]
["bitfinex","ETHUSD",1755509591719,35.90471413,4246.8,4246.5,1e-08]
["bitfinex","ETHUSD",1755509591937,3.0,4246.6,4246.5,1e-08]
["bitfinex","ETHUSD",1755509592135,35.35482503,4246.6,4246.4,1e-08]
["bitfinex","ETHUSD",1755509592341,36.53054971,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509592635,36.04378048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509592836,10.30188048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509593036,40.85188048,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509594513,72.36740501,4246.5,4246.4,1e-08]
["bitfinex","ETHUSD",1755509597649,2.35493594,4246.4,4246.2,0.12]
["bitfinex","ETHUSD",1755509597831,5.90504686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509598148,6.02264686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509598353,7.17464686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509601040,5.47264686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509601354,6.26764686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509601650,9.26764686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509601862,6.26764686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509602219,9.26764686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509604620,10.96964686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509605025,9.26664686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509605961,9.72974686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509606190,10.41864686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509606950,9.26664686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509608280,0.1176,4246.2,4245.8,0.2283]
["bitfinex","ETHUSD",1755509608494,2.472609,4246.3,4245.6,0.1446]
["bitfinex","ETHUSD",1755509608777,3.793,4246.2,4245.7,0.1176]
["bitfinex","ETHUSD",1755509608987,6.14804686,4246.2,4245.6,0.001]
["bitfinex","ETHUSD",1755509609540,0.1176,4246.3,4245.7,2.35528441]
["bitfinex","ETHUSD",1755509609773,2.35554613,4245.3,4244.3,0.001]
["bitfinex","ETHUSD",1755509609962,2.35604561,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755509610166,39.17271484,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755509610452,42.05477845,4244.4,4244.3,1e-08]
["bitfinex","ETHUSD",1755509610653,42.05477845,4244.4,4243.4,0.001]
["bitfinex","ETHUSD",1755509610654,2.35648977,4243.6,4243.4,0.001]
["bitfinex","ETHUSD",1755509610862,2.35681652,4243.1,4241.8,0.2283]
["bitfinex","ETHUSD",1755509611147,2.35681652,4243.1,4241.1,0.12315041]
["bitfinex","ETHUSD",1755509611148,2.3570452,4242.6,4241.3,0.2283]
["bitfinex","ETHUSD",1755509611378,3.0,4242.6,4241.8,0.2283]
["bitfinex","ETHUSD",1755509611682,3.793,4242.6,4242.5,0.3383]
["bitfinex","ETHUSD",1755509612177,6.1492452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509612390,3.7922,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509612582,6.17291443,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509612778,6.1492452,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509612983,7.28226576,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509613182,7.02714047,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509613387,10.82014047,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509613999,10.28126576,4242.6,4242.5,0.11]
["bitfinex","ETHUSD",1755509614375,10.28126576,4242.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509614376,2.3576009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509614565,9.17427013,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509614769,9.6137009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509614969,10.3026009,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509615396,6.28773561,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509615698,11.23273561,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509616003,11.78273561,4241.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509616502,2.35815686,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509616802,7.21901846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509617793,3.42501846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509618101,7.21901846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509618302,1.0668616,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509618500,4.8608616,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509618723,10.21901846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509618929,11.58056744,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509619727,11.11446744,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509620031,7.8618616,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509620524,6.54261846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509620711,10.33661846,4240.6,4240.5,0.11]
["bitfinex","ETHUSD",1755509620882,10.33661846,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509621085,4.1844616,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509621296,7.9784616,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509621501,6.54261846,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509621702,7.9784616,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509622108,10.33661846,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509622624,11.46251846,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509623126,10.33761846,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509623330,7.9794616,4240.6,4240.5,0.111]
["bitfinex","ETHUSD",1755509623689,3.55,4240.5,4240.0,0.001]
["bitfinex","ETHUSD",1755509623896,2.35843494,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509624128,5.35843494,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509624491,6.31049052,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509624715,10.10549052,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509625226,10.57159052,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509625412,11.23139052,4240.1,4240.0,0.001]
["bitfinex","ETHUSD",1755509626129,2.35871308,4239.6,4239.5,0.59771]
["bitfinex","ETHUSD",1755509626327,6.15371308,4239.6,4239.5,0.59771]
["bitfinex","ETHUSD",1755509626533,7.10116449,4239.6,4239.5,0.59771]
["bitfinex","ETHUSD",1755509627820,3.30616449,4239.6,4239.5,0.59771]
["bitfinex","ETHUSD",1755509628009,7.10116449,4239.6,4239.5,0.59771]
["bitfinex","ETHUSD",1755509629622,0.55,4239.0,4238.6,0.001]
["bitfinex","ETHUSD",1755509629810,5.35915825,4238.8,4238.6,0.001]
["bitfinex","ETHUSD",1755509630003,6.17788313,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509630322,7.70372854,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509630627,10.06294244,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509632510,3.90872854,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509632726,7.70372854,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509633126,10.06294244,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509633736,10.18054244,4238.7,4238.6,0.001]
["bitfinex","ETHUSD",1755509634130,0.90872854,4238.7,4238.6,0.2293]
["bitfinex","ETHUSD",1755509634427,3.796,4239.3,4238.9,2.35910109]
["bitfinex","ETHUSD",1755509634628,3.796,4239.3,4239.0,2.82322806]
["bitfinex","ETHUSD",1755509634965,0.84852633,4239.8,4239.1,0.25188991]
["bitfinex","ETHUSD",1755509635136,0.84852633,4239.8,4239.3,2.35888]
["bitfinex","ETHUSD",1755509635340,4.64352633,4239.8,4239.4,0.2283]
["bitfinex","ETHUSD",1755509635646,4.64352633,4239.8,4239.5,2.35875681]
["bitfinex","ETHUSD",1755509635823,4.64352633,4239.8,4239.5,3.09341529]
["bitfinex","ETHUSD",1755509636163,4.64352633,4239.8,4239.5,0.73465848]
["bitfinex","ETHUSD",1755509636373,0.84852633,4239.8,4239.3,0.1176]
["bitfinex","ETHUSD",1755509636551,0.84852633,4239.8,4239.6,2.47627021]
["bitfinex","ETHUSD",1755509636750,2.35811549,4240.7,4239.6,2.47627021]
["bitfinex","ETHUSD",1755509636751,0.1092,4241.5,4239.7,2.58695745]
["bitfinex","ETHUSD",1755509637053,0.1092,4241.5,4240.0,0.55]
["bitfinex","ETHUSD",1755509637259,0.1092,4241.5,4241.4,2.47531207]
["bitfinex","ETHUSD",1755509637498,0.1092,4241.5,4241.4,2.59361207]
["bitfinex","ETHUSD",1755509637649,0.1092,4241.5,4240.5,2.58650343]
["bitfinex","ETHUSD",1755509637974,0.1092,4241.5,4239.9,0.55]
["bitfinex","ETHUSD",1755509637975,0.1092,4241.5,4241.1,2.3578531]
["bitfinex","ETHUSD",1755509638173,0.1092,4241.5,4241.2,2.35782171]
["bitfinex","ETHUSD",1755509638538,0.1092,4241.5,4241.1,0.1176]
["bitfinex","ETHUSD",1755509638738,3.13286923,4241.5,4240.6,0.25865034]
["bitfinex","ETHUSD",1755509638939,4.2351,4241.5,4240.2,0.2283]
["bitfinex","ETHUSD",1755509639162,4.2351,4241.5,4240.6,0.1176]
["bitfinex","ETHUSD",1755509639163,0.1176,4241.2,4240.6,0.1176]
["bitfinex","ETHUSD",1755509639363,3.795,4241.1,4240.6,0.1176]
["bitfinex","ETHUSD",1755509639565,3.795,4241.1,4240.6,2.4757524]
["bitfinex","ETHUSD",1755509640153,3.795,4241.1,4240.6,0.1176]
["bitfinex","ETHUSD",1755509640467,0.1092,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755509640840,3.9032,4241.5,4241.4,0.1176]
["bitfinex","ETHUSD",1755509641080,3.9032,4241.5,4240.1,0.2283]
["bitfinex","ETHUSD",1755509641377,3.794,4241.4,4240.8,2.35803836]
["bitfinex","ETHUSD",1755509641578,0.1092,4241.5,4239.5,0.02458768]
["bitfinex","ETHUSD",1755509641579,0.1092,4241.5,4241.0,2.35793444]
["bitfinex","ETHUSD",1755509641873,0.1092,4241.5,4241.1,2.35786871]
["bitfinex","ETHUSD",1755509642376,0.1092,4241.5,4241.1,0.47158988]
["bitfinex","ETHUSD",1755509642578,1.2351,4241.5,4240.0,0.2283]
["bitfinex","ETHUSD",1755509642876,1.2351,4241.5,4240.8,2.35799846]
["bitfinex","ETHUSD",1755509643180,1.2351,4241.5,4240.6,2.35814982]
["bitfinex","ETHUSD",1755509643471,3.794,4241.4,4241.0,2.35793315]
["bitfinex","ETHUSD",1755509643645,0.1092,4241.5,4241.4,2.35771207]
["bitfinex","ETHUSD",1755509643866,0.1092,4241.5,4241.1,0.2283]
["bitfinex","ETHUSD",1755509644266,0.1092,4241.5,4240.5,2.35821035]
["bitfinex","ETHUSD",1755509644492,0.1092,4241.5,4241.2,2.35782056]
["bitfinex","ETHUSD",1755509644696,0.1092,4241.5,4241.1,2.35787083]
["bitfinex","ETHUSD",1755509644898,0.1092,4241.5,4241.3,2.35775974]
["bitfinex","ETHUSD",1755509645096,0.1092,4241.5,4240.6,0.2283]
["bitfinex","ETHUSD",1755509645097,0.1092,4241.5,4241.1,2.35787885]
["bitfinex","ETHUSD",1755509645295,0.1092,4241.5,4241.2,2.35781639]
["bitfinex","ETHUSD",1755509645495,0.1092,4241.5,4241.1,2.35786954]
["bitfinex","ETHUSD",1755509645696,0.1092,4241.5,4241.0,2.35789305]
["bitfinex","ETHUSD",1755509645994,0.1092,4241.5,4241.1,2.35787246]
["bitfinex","ETHUSD",1755509646195,0.1092,4241.5,4241.2,2.35782215]
["bitfinex","ETHUSD",1755509646525,0.1092,4241.5,4241.2,2.82938889]
["bitfinex","ETHUSD",1755509646672,0.1092,4241.5,4240.6,2.586411]
["bitfinex","ETHUSD",1755509646673,0.1092,4241.5,4241.0,2.35788171]
["bitfinex","ETHUSD",1755509647070,0.1092,4241.5,4241.2,2.3578137]
["bitfinex","ETHUSD",1755509647299,0.1092,4241.5,4240.6,0.2283]
["bitfinex","ETHUSD",1755509647524,0.1092,4241.5,4240.8,2.3580005]
["bitfinex","ETHUSD",1755509647717,0.1092,4241.5,4240.1,0.2283]
["bitfinex","ETHUSD",1755509647915,2.35793736,4241.0,4240.2,2.35837932]
["bitfinex","ETHUSD",1755509648211,2.35801167,4240.9,4240.2,2.35837932]
["bitfinex","ETHUSD",1755509648392,3.793,4241.0,4240.4,2.35825523]
["bitfinex","ETHUSD",1755509648598,6.15093834,4241.0,4240.3,2.35830727]
["bitfinex","ETHUSD",1755509648832,6.15094269,4241.0,4240.3,2.35831183]
["bitfinex","ETHUSD",1755509649195,6.15094207,4241.0,4240.1,0.25869001]
["bitfinex","ETHUSD",1755509649395,2.35809116,4240.8,4240.1,0.25869001]
["bitfinex","ETHUSD",1755509649711,2.35809116,4240.8,4239.5,4.014]
["bitfinex","ETHUSD",1755509649712,1.1061,4240.9,4239.5,4.014]
["bitfinex","ETHUSD",1755509649911,2.35815273,4240.7,4239.5,4.014]
["bitfinex","ETHUSD",1755509650089,2.35827657,4240.4,4239.6,2.35871308]
["bitfinex","ETHUSD",1755509650291,2.35827657,4240.4,4239.5,4.014]
["bitfinex","ETHUSD",1755509651008,2.47575686,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1755509651433,2.35821785,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1755509651595,6.58441785,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1755509651795,1.1061,4240.4,4240.0,0.1176]
["bitfinex","ETHUSD",1755509652232,0.6729,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1755509652418,1.1061,4240.3,4240.0,0.1176]
["bitfinex","ETHUSD",1755509652613,0.6729,4240.2,4240.0,0.1176]
["bitfinex","ETHUSD",1755509652838,3.793,4240.5,4240.0,0.1176]
["bitfinex","ETHUSD",1755509653020,0.1176,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1755509653225,3.9106,4240.6,4240.0,2.47604109]
["bitfinex","ETHUSD",1755509653427,3.9106,4240.6,4240.0,0.1176]
["bitfinex","ETHUSD",1755509654313,2.35871308,4239.6,4239.5,0.111]
["bitfinex","ETHUSD",1755509654515,2.35899129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755509654721,9.70099129,4239.1,4239.0,0.001]
["bitfinex","ETHUSD",1755509655044,2.9092139,4238.7,4238.5,0.11]
["bitfinex","ETHUSD",1755509655335,2.90926957,4238.6,4238.5,0.11]
["bitfinex","ETHUSD",1755509655638,7.3978388,4238.6,4238.5,0.11]
["bitfinex","ETHUSD",1755509655838,7.80736957,4238.6,4238.5,0.11]
["bitfinex","ETHUSD",1755509656348,7.80736957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509656550,4.01536957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509656851,7.80736957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509657562,7.25736957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509657966,10.25736957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509658165,6.46536957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509658455,10.25836957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509658900,3.793,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509659418,4.8991,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509659836,7.25836957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509660031,10.80836957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509661367,7.01536957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509661567,10.80836957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509662065,10.80756957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509662853,7.01456957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509663050,9.15226957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509663264,9.58546957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509663776,5.79246957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509663980,10.80836957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509664145,10.92596957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509664831,40.92596957,4238.6,4238.5,0.10104059]
["bitfinex","ETHUSD",1755509665035,2.90960358,4238.0,4237.5,0.11]
["bitfinex","ETHUSD",1755509665227,5.90982631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509665432,9.82042631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509665670,10.92652631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509666232,11.10516073,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509666895,11.10616073,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509667089,11.74503125,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509667796,10.25992631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509667979,10.80992631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509668556,10.92752631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509669305,7.13352631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509669505,3.9116,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509670018,7.92752631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509670300,10.92752631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509670595,6.46062631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509670765,9.82142631,4237.6,4237.5,0.11]
["bitfinex","ETHUSD",1755509670958,2.91004908,4237.2,4236.5,0.11]
["bitfinex","ETHUSD",1755509671192,5.91038332,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509671395,6.794,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509671561,9.15438332,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509671964,3.0,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509672164,9.15438332,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509673395,11.6302621,4236.6,4236.5,0.11]
["bitfinex","ETHUSD",1755509673774,5.91071765,4236.0,4235.5,0.11]
["bitfinex","ETHUSD",1755509673993,9.70471765,4236.0,4235.5,0.11]
["bitfinex","ETHUSD",1755509674306,10.81081765,4236.0,4235.5,0.11]
["bitfinex","ETHUSD",1755509674508,10.9268514,4236.0,4235.5,0.11]
["bitfinex","ETHUSD",1755509674696,11.15682256,4236.0,4235.5,0.11]
["bitfinex","ETHUSD",1755509675223,5.91094059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1755509675509,9.70494059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1755509675714,5.91094059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1755509676077,9.70494059,4235.6,4235.5,1e-08]
["bitfinex","ETHUSD",1755509676394,3.0,4235.3,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509676600,5.36121933,4235.1,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509676797,3.794,4235.2,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509676798,0.4332,4236.5,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509676996,0.4332,4236.5,4235.0,2.85401663]
["bitfinex","ETHUSD",1755509676997,5.36087135,4235.8,4235.0,2.85401663]
["bitfinex","ETHUSD",1755509677204,3.0,4235.6,4235.1,0.30833166]
["bitfinex","ETHUSD",1755509677393,3.794,4235.5,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509677593,3.794,4235.4,4235.1,2.36117797]
["bitfinex","ETHUSD",1755509677798,3.794,4235.3,4235.1,2.59047797]
["bitfinex","ETHUSD",1755509678118,3.0,4236.0,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509678119,3.794,4235.2,4235.0,0.49274289]
["bitfinex","ETHUSD",1755509678294,3.794,4235.1,4235.0,2.85400438]
["bitfinex","ETHUSD",1755509678695,2.36071848,4236.0,4235.0,3.30560438]
["bitfinex","ETHUSD",1755509679023,6.15478791,4235.9,4235.2,2.36116226]
["bitfinex","ETHUSD",1755509679229,5.671,4236.1,4235.3,2.38470281]
["bitfinex","ETHUSD",1755509679230,3.795,4235.8,4235.3,2.38470281]
["bitfinex","ETHUSD",1755509679440,2.35985072,4237.6,4235.0,0.71504289]
["bitfinex","ETHUSD",1755509679441,3.795,4235.9,4235.4,0.4516]
["bitfinex","ETHUSD",1755509679731,3.794,4236.1,4235.6,2.36093349]
["bitfinex","ETHUSD",1755509679889,2.36104335,4235.5,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509680085,3.794,4235.4,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509680286,3.794,4235.3,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509680802,6.15512252,4235.3,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509681006,0.1184,4235.2,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509681324,2.36121933,4235.1,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509681554,6.47341933,4235.1,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509682448,7.02341933,4235.1,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509682954,10.81841933,4235.1,4235.0,0.36274289]
["bitfinex","ETHUSD",1755509684756,2.91149813,4234.6,4234.5,0.11]
["bitfinex","ETHUSD",1755509684963,10.03249824,4234.6,4234.5,0.11]
["bitfinex","ETHUSD",1755509685119,11.12102901,4234.6,4234.5,0.11]
["bitfinex","ETHUSD",1755509685319,7.32602901,4234.6,4234.5,0.11]
["bitfinex","ETHUSD",1755509685557,9.15649813,4234.6,4234.5,0.11]
["bitfinex","ETHUSD",1755509686262,5.36069813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509686759,10.26789813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509686965,10.81789813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509687631,7.02289813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509687952,9.70569813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509688256,5.91069813,4234.6,4234.5,0.10290323]
["bitfinex","ETHUSD",1755509688449,9.70569813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509688822,10.15679813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509689040,10.81789813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509689343,7.02289813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509689744,2.36149813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509689949,3.795,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509690571,0.4511,4235.4,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509690782,2.36120696,4235.2,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509690942,2.36149813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509691272,3.9144,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509691784,6.27589813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509691964,6.72699813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509692292,6.27589813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509692754,2.47989813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509692949,6.27589813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509693351,3.9144,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509693569,0.1184,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509693741,3.796,4234.6,4234.5,0.35045569]
["bitfinex","ETHUSD",1755509693942,3.796,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509694605,5.36149813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509694771,9.27589813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509695170,9.27689813,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509695379,0.1184,4234.6,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509695564,2.36098174,4235.6,4234.6,2.36149813]
["bitfinex","ETHUSD",1755509695762,0.1184,4235.3,4234.7,0.29013014]
["bitfinex","ETHUSD",1755509696097,6.18383281,4235.2,4234.7,0.29013014]
["bitfinex","ETHUSD",1755509696278,2.36121933,4235.1,4234.5,0.22230323]
["bitfinex","ETHUSD",1755509696478,3.82166923,4235.0,4234.5,0.22230323]
["bitfinex","ETHUSD",1755509697172,2.3611503,4235.3,4234.5,2.46541739]
["bitfinex","ETHUSD",1755509697372,0.4511,4235.6,4234.5,2.46541739]
["bitfinex","ETHUSD",1755509697373,0.1184,4235.0,4234.5,0.10390323]
["bitfinex","ETHUSD",1755509697559,0.1184,4235.4,4234.8,2.47977116]
["bitfinex","ETHUSD",1755509697762,0.1184,4235.4,4234.9,2.36132015]
["bitfinex","ETHUSD",1755509697972,3.797,4235.3,4234.8,0.1184]
["bitfinex","ETHUSD",1755509698170,3.796,4235.2,4235.0,2.36123481]
["bitfinex","ETHUSD",1755509698466,3.1184,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1755509698771,2.38461195,4235.6,4235.1,0.1184]
["bitfinex","ETHUSD",1755509698965,3.797,4235.6,4235.1,0.1184]
["bitfinex","ETHUSD",1755509699597,3.1184,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1755509699801,3.1184,4235.7,4235.1,2.4796124]
["bitfinex","ETHUSD",1755509699802,3.797,4235.6,4235.1,2.4796124]
["bitfinex","ETHUSD",1755509700002,3.1184,4235.7,4235.1,0.1184]
["bitfinex","ETHUSD",1755509700178,6.15599707,4235.5,4234.5,2.69472681]
["bitfinex","ETHUSD",1755509700380,3.795,4235.5,4234.8,2.47976615]
["bitfinex","ETHUSD",1755509700579,6.15600859,4235.5,4234.8,2.47976615]
["bitfinex","ETHUSD",1755509700980,3.795,4235.5,4234.9,2.36133028]
["bitfinex","ETHUSD",1755509701521,0.1184,4235.7,4234.9,0.48412248]
["bitfinex","ETHUSD",1755509701815,0.1184,4235.7,4234.5,0.33320323]
["bitfinex","ETHUSD",1755509701816,3.795,4236.1,4235.9,2.36076958]
["bitfinex","ETHUSD",1755509701994,0.11,4236.5,4235.9,2.36076958]
["bitfinex","ETHUSD",1755509701995,3.795,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1755509702371,3.795,4236.4,4236.0,2.47907361]
["bitfinex","ETHUSD",1755509702679,3.795,4236.4,4236.0,0.1184]
["bitfinex","ETHUSD",1755509702879,3.795,4236.4,4236.1,2.36061724]
["bitfinex","ETHUSD",1755509703085,3.795,4236.4,4236.0,2.47911423]
["bitfinex","ETHUSD",1755509703416,3.795,4236.4,4236.1,2.36066192]
["bitfinex","ETHUSD",1755509703716,3.795,4236.4,4236.3,2.36055048]
["bitfinex","ETHUSD",1755509703928,0.11,4236.5,4236.4,2.36049475]
["bitfinex","ETHUSD",1755509704130,0.11,4236.5,4236.1,0.24790619]
["bitfinex","ETHUSD",1755509704344,0.11,4236.5,4236.4,6.17909969]
["bitfinex","ETHUSD",1755509704506,0.11,4236.5,4236.4,6.27389475]
["bitfinex","ETHUSD",1755509705031,0.11,4236.5,4236.4,6.70979475]
["bitfinex","ETHUSD",1755509705431,1e-08,4236.5,4236.4,10.14139475]
["bitfinex","ETHUSD",1755509705636,1e-08,4236.5,4236.4,10.25979475]
["bitfinex","ETHUSD",1755509705923,0.11,4237.5,4237.4,2.35993769]
["bitfinex","ETHUSD",1755509706139,0.11,4237.5,4237.4,6.17753706]
["bitfinex","ETHUSD",1755509706295,0.11,4237.5,4237.4,6.27153769]
["bitfinex","ETHUSD",1755509706487,0.11,4237.5,4237.4,6.70743769]
["bitfinex","ETHUSD",1755509706736,0.11,4237.5,4237.4,10.25743769]
["bitfinex","ETHUSD",1755509706737,1e-08,4237.5,4237.4,10.25743769]
["bitfinex","ETHUSD",1755509706893,1e-08,4237.5,4237.4,12.08648313]
["bitfinex","ETHUSD",1755509707639,1e-08,4238.1,4238.0,2.90960358]
["bitfinex","ETHUSD",1755509707999,1e-08,4238.1,4238.0,3.46310358]
["bitfinex","ETHUSD",1755509708400,0.002,4240.0,4238.0,3.46310358]
["bitfinex","ETHUSD",1755509708401,6.48697076,4246.0,4241.9,1.416]
["bitfinex","ETHUSD",1755509708611,5.9673961,4246.0,4245.9,27.18191738]
["bitfinex","ETHUSD",1755509708811,0.002,4247.3,4247.2,2.45449237]
["bitfinex","ETHUSD",1755509709012,0.34597813,4251.1,4248.7,0.1]
["bitfinex","ETHUSD",1755509709311,0.11917133,4251.1,4250.9,2.09484268]
["bitfinex","ETHUSD",1755509709533,0.32809806,4252.7,4251.0,0.71862262]
["bitfinex","ETHUSD",1755509709847,5.25008424,4252.6,4252.2,2.07134887]
["bitfinex","ETHUSD",1755509710127,5.25008424,4252.6,4250.5,3.0]
["bitfinex","ETHUSD",1755509710128,0.32610186,4253.1,4252.4,2.07134887]
["bitfinex","ETHUSD",1755509710333,0.32610186,4253.1,4252.5,0.71859385]
["bitfinex","ETHUSD",1755509710532,0.32610186,4253.1,4252.7,1.642738]
["bitfinex","ETHUSD",1755509710533,30.0,4253.0,4252.7,1.642738]
["bitfinex","ETHUSD",1755509710832,0.1187361,4253.7,4252.8,0.5028286]
["bitfinex","ETHUSD",1755509711031,30.46726923,4253.6,4252.9,0.35626808]
["bitfinex","ETHUSD",1755509711238,2.35097703,4253.6,4253.0,0.21388948]
["bitfinex","ETHUSD",1755509711394,1.1213,4253.5,4253.1,0.12751949]
["bitfinex","ETHUSD",1755509711620,0.02366923,4253.4,4253.3,0.1]
["bitfinex","ETHUSD",1755509711816,1.1213,4253.4,4253.3,0.44003323]
["bitfinex","ETHUSD",1755509712313,1.1213,4253.4,4253.3,0.33003323]
["bitfinex","ETHUSD",1755509712521,1.1213,4253.4,4253.3,0.1]
["bitfinex","ETHUSD",1755509713031,1.1213,4253.4,4251.7,2.37552037]
["bitfinex","ETHUSD",1755509713232,1.1213,4253.4,4251.8,2.35194505]
["bitfinex","ETHUSD",1755509713431,1.1213,4253.4,4252.5,2.35152128]
["bitfinex","ETHUSD",1755509713641,4.675,4254.2,4251.6,4.658]
["bitfinex","ETHUSD",1755509713642,0.02366923,4254.1,4251.6,4.658]
["bitfinex","ETHUSD",1755509713828,0.4436,4253.9,4251.8,0.55]
["bitfinex","ETHUSD",1755509714030,0.4436,4253.9,4251.7,0.4658]
["bitfinex","ETHUSD",1755509714342,3.0,4253.7,4252.8,2.35135047]
["bitfinex","ETHUSD",1755509714548,3.0,4253.7,4252.6,2.35149421]
["bitfinex","ETHUSD",1755509714713,3.55,4253.5,4250.2,0.60866898]
["bitfinex","ETHUSD",1755509715064,3.55,4253.5,4250.1,2.35288311]
["bitfinex","ETHUSD",1755509715065,0.55,4253.1,4250.3,0.29615521]
["bitfinex","ETHUSD",1755509715222,33.02366923,4253.0,4250.3,0.29615521]
["bitfinex","ETHUSD",1755509715424,0.55,4252.7,4249.9,2.35297615]
["bitfinex","ETHUSD",1755509715629,0.55,4252.1,4249.3,2.35329262]
["bitfinex","ETHUSD",1755509715820,1.1213,4252.0,4250.9,2.35240412]
["bitfinex","ETHUSD",1755509716019,0.4436,4252.7,4250.6,4.649]
["bitfinex","ETHUSD",1755509716359,0.4436,4252.7,4250.8,0.55]
["bitfinex","ETHUSD",1755509716671,0.4436,4252.7,4250.7,3.25122553]
["bitfinex","ETHUSD",1755509716672,3.0,4252.5,4250.7,2.35252601]
["bitfinex","ETHUSD",1755509716817,0.4436,4252.4,4249.9,0.2277]
["bitfinex","ETHUSD",1755509717376,3.55,4252.0,4249.2,4.659]
["bitfinex","ETHUSD",1755509717519,0.4436,4251.9,4249.4,2.3532734]
["bitfinex","ETHUSD",1755509717842,0.4436,4251.9,4250.9,2.35243698]
["bitfinex","ETHUSD",1755509718035,0.4436,4251.9,4250.9,2.35239973]
["bitfinex","ETHUSD",1755509718251,0.4436,4251.9,4250.6,2.35257495]
["bitfinex","ETHUSD",1755509718427,34.25136923,4251.8,4249.9,2.35296627]
["bitfinex","ETHUSD",1755509718626,2.35211401,4251.5,4249.1,2.35343955]
["bitfinex","ETHUSD",1755509718947,0.1176,4250.7,4250.2,2.35282693]
["bitfinex","ETHUSD",1755509719163,0.1176,4250.7,4250.3,2.35277331]
["bitfinex","ETHUSD",1755509719372,0.1176,4250.7,4250.1,2.47043596]
["bitfinex","ETHUSD",1755509719535,0.1176,4250.7,4250.1,0.1176]
["bitfinex","ETHUSD",1755509719730,0.1176,4250.3,4250.0,2.35292911]
["bitfinex","ETHUSD",1755509719972,1.1213,4251.8,4250.8,2.35246767]
["bitfinex","ETHUSD",1755509720176,1.1213,4251.8,4250.2,0.1176]
["bitfinex","ETHUSD",1755509720177,0.1176,4251.2,4250.2,0.1176]
["bitfinex","ETHUSD",1755509720333,1.1213,4251.1,4249.7,0.4436]
["bitfinex","ETHUSD",1755509720535,0.1176,4249.8,4249.1,0.1176]
["bitfinex","ETHUSD",1755509720735,0.4436,4249.9,4249.1,0.1176]
["bitfinex","ETHUSD",1755509720960,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755509721161,0.1176,4249.4,4249.1,2.3534309]
["bitfinex","ETHUSD",1755509721366,0.5612,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755509721565,0.5612,4249.4,4248.9,2.35354621]
["bitfinex","ETHUSD",1755509721872,0.4436,4249.3,4248.9,2.35353441]
["bitfinex","ETHUSD",1755509722069,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755509722267,0.1176,4249.4,4249.0,2.35347405]
["bitfinex","ETHUSD",1755509722565,0.1176,4249.4,4249.1,2.35342929]
["bitfinex","ETHUSD",1755509722773,0.1176,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755509722957,0.5612,4249.4,4248.8,0.1176]
["bitfinex","ETHUSD",1755509723362,0.1176,4249.5,4248.9,0.1176]
["bitfinex","ETHUSD",1755509723565,5.656,4251.2,4248.9,0.1176]
["bitfinex","ETHUSD",1755509723566,0.1176,4250.5,4250.4,2.35266837]
["bitfinex","ETHUSD",1755509723740,0.1176,4250.7,4250.1,0.1176]
["bitfinex","ETHUSD",1755509724074,0.1176,4250.7,4250.6,2.35260904]
["bitfinex","ETHUSD",1755509724276,0.1176,4251.5,4250.6,0.1176]
["bitfinex","ETHUSD",1755509724438,0.1176,4251.5,4251.4,2.35216634]
["bitfinex","ETHUSD",1755509724862,0.002,4252.0,4251.5,2.35211101]
["bitfinex","ETHUSD",1755509725047,0.002,4252.0,4251.5,2.46971101]
["bitfinex","ETHUSD",1755509727069,0.002,4252.0,4251.5,0.1176]
["bitfinex","ETHUSD",1755509727274,0.002,4252.0,4251.3,2.3521754]
["bitfinex","ETHUSD",1755509727489,1.1213,4251.5,4251.3,0.1176]
["bitfinex","ETHUSD",1755509727644,1.1213,4251.4,4251.3,0.1176]
["bitfinex","ETHUSD",1755509728276,3.0,4251.3,4250.1,0.1176]
["bitfinex","ETHUSD",1755509728448,0.42645692,4251.3,4250.2,2.35283045]
["bitfinex","ETHUSD",1755509728776,0.1176,4250.8,4250.1,0.1176]
["bitfinex","ETHUSD",1755509729080,5.35205309,4251.7,4249.6,4.599]
["bitfinex","ETHUSD",1755509729081,0.1176,4256.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755509729239,2.482,4261.8,4256.7,2.34923767]
["bitfinex","ETHUSD",1755509729240,0.4436,4259.7,4258.7,2.3481344]
["bitfinex","ETHUSD",1755509729441,0.4436,4259.7,4258.7,4.94404329]
["bitfinex","ETHUSD",1755509729640,0.4436,4259.7,4258.7,2.55824357]
["bitfinex","ETHUSD",1755509729837,0.4436,4259.7,4258.7,7.71810158]
["bitfinex","ETHUSD",1755509730079,0.4436,4260.4,4258.7,8.70125338]
["bitfinex","ETHUSD",1755509730392,0.4436,4260.4,4258.7,2.88825724]
["bitfinex","ETHUSD",1755509730894,0.4436,4260.9,4258.9,0.55]
["bitfinex","ETHUSD",1755509731186,0.4436,4260.9,4259.2,2.34785875]
["bitfinex","ETHUSD",1755509731338,0.6777,4261.7,4259.4,3.0]
["bitfinex","ETHUSD",1755509731542,0.4436,4261.9,4259.6,3.0]
["bitfinex","ETHUSD",1755509731766,0.02366923,4261.8,4259.8,3.0]
["bitfinex","ETHUSD",1755509731967,0.4436,4261.9,4259.9,10.00306711]
["bitfinex","ETHUSD",1755509732172,30.02366923,4261.8,4260.5,0.60866898]
["bitfinex","ETHUSD",1755509732373,0.4436,4261.9,4260.6,1.3021184]
["bitfinex","ETHUSD",1755509732596,0.4436,4261.9,4260.7,0.58344942]
["bitfinex","ETHUSD",1755509732806,1.1213,4262.4,4260.8,1.11588406]
["bitfinex","ETHUSD",1755509733098,2.78975113,4262.3,4261.1,0.60866898]
["bitfinex","ETHUSD",1755509733298,2.34626123,4262.1,4261.2,0.4847004]
["bitfinex","ETHUSD",1755509733461,30.46726923,4262.0,4260.3,0.82135711]
["bitfinex","ETHUSD",1755509733662,2.34714235,4260.5,4260.4,0.37474055]
["bitfinex","ETHUSD",1755509733864,2.34714235,4260.5,4259.1,0.57185711]
["bitfinex","ETHUSD",1755509733865,2.34785561,4259.3,4259.1,0.57185711]
["bitfinex","ETHUSD",1755509734099,1.1213,4259.2,4258.5,6.3e-07]
["bitfinex","ETHUSD",1755509734302,0.10999937,4258.5,4258.1,1.21157684]
["bitfinex","ETHUSD",1755509734473,0.10999937,4258.5,4258.4,1.21157684]
["bitfinex","ETHUSD",1755509734677,0.11,4258.5,4258.4,2.4747695]
["bitfinex","ETHUSD",1755509734880,2.7904453,4261.1,4259.9,2.34745022]
["bitfinex","ETHUSD",1755509735077,0.4436,4261.8,4260.3,2.34722128]
["bitfinex","ETHUSD",1755509735373,2.34643607,4261.8,4260.4,5.203]
["bitfinex","ETHUSD",1755509735572,0.6777,4262.3,4260.4,0.705342]
["bitfinex","ETHUSD",1755509735573,0.70757462,4261.7,4260.4,0.705342]
["bitfinex","ETHUSD",1755509735773,0.0285317,4261.6,4260.0,1.21485862]
["bitfinex","ETHUSD",1755509735965,3.55,4261.3,4259.5,1.21485862]
["bitfinex","ETHUSD",1755509736166,2.34762633,4259.7,4259.1,0.705638]
["bitfinex","ETHUSD",1755509736362,0.4436,4260.2,4258.8,1.21485862]
["bitfinex","ETHUSD",1755509736799,2.34736273,4260.1,4258.9,0.12716265]
["bitfinex","ETHUSD",1755509737002,2.34744454,4260.0,4258.9,0.12716265]
["bitfinex","ETHUSD",1755509737163,0.4436,4260.2,4258.6,0.705691]
["bitfinex","ETHUSD",1755509737366,2.34781029,4259.3,4259.0,1.21485862]
["bitfinex","ETHUSD",1755509737569,0.4436,4260.2,4259.1,0.12716955]
["bitfinex","ETHUSD",1755509737777,2.34773055,4259.5,4259.2,0.12716955]
["bitfinex","ETHUSD",1755509737991,2.34773055,4259.5,4259.3,0.12716955]
["bitfinex","ETHUSD",1755509738197,2.34773055,4259.5,4258.6,0.705691]
["bitfinex","ETHUSD",1755509738198,2.78833055,4259.5,4259.4,0.12716955]
["bitfinex","ETHUSD",1755509738384,2.34773055,4259.5,4259.4,0.12716955]
["bitfinex","ETHUSD",1755509738567,0.4406,4260.1,4259.4,0.12716955]
["bitfinex","ETHUSD",1755509738769,0.4406,4260.1,4259.5,1.3588626]
["bitfinex","ETHUSD",1755509739108,0.22,4260.5,4259.8,1.61981149]
["bitfinex","ETHUSD",1755509739288,2.34730763,4260.2,4260.0,1.23141083]
["bitfinex","ETHUSD",1755509739490,2.34741784,4260.0,4259.9,1.23141083]
["bitfinex","ETHUSD",1755509739665,2.34741784,4260.0,4259.9,0.12816123]
["bitfinex","ETHUSD",1755509740106,3.37509262,4260.0,4259.7,1.23141083]
["bitfinex","ETHUSD",1755509740401,0.22,4260.5,4259.8,0.14045141]
["bitfinex","ETHUSD",1755509740613,0.22,4260.5,4259.9,1.3595158]
["bitfinex","ETHUSD",1755509740794,0.22,4260.5,4260.0,1.3595158]
["bitfinex","ETHUSD",1755509740995,0.22,4260.5,4260.1,0.12810497]
["bitfinex","ETHUSD",1755509741174,0.22,4260.5,4260.2,0.12810497]
["bitfinex","ETHUSD",1755509741376,0.22,4260.5,4260.3,0.12810497]
["bitfinex","ETHUSD",1755509741611,0.22,4260.5,4260.4,0.12810497]
["bitfinex","ETHUSD",1755509741612,2.56714235,4260.5,4260.4,0.12810497]
["bitfinex","ETHUSD",1755509741821,2.34779767,4259.4,4259.1,1.93701383]
["bitfinex","ETHUSD",1755509742019,0.24933927,4260.5,4259.1,0.705603]
["bitfinex","ETHUSD",1755509742328,0.24933927,4260.5,4258.6,0.001]
["bitfinex","ETHUSD",1755509742329,0.4406,4260.2,4258.6,5.132]
["bitfinex","ETHUSD",1755509742507,2.34775026,4259.4,4258.7,0.705681]
["bitfinex","ETHUSD",1755509742826,0.4406,4260.2,4258.6,3.001]
["bitfinex","ETHUSD",1755509743129,0.4406,4260.2,4259.0,2.34794233]
["bitfinex","ETHUSD",1755509743331,0.4406,4260.2,4258.8,3.0]
["bitfinex","ETHUSD",1755509743533,0.4406,4260.2,4258.9,3.0]
["bitfinex","ETHUSD",1755509743698,2.62616898,4260.1,4259.1,2.34791145]
["bitfinex","ETHUSD",1755509743881,2.34738358,4260.1,4259.1,2.34791145]
["bitfinex","ETHUSD",1755509744081,0.22,4260.5,4258.9,3.0]
["bitfinex","ETHUSD",1755509744385,2.34732426,4260.2,4258.9,3.0]
["bitfinex","ETHUSD",1755509744608,0.22,4260.5,4259.0,0.2131761]
["bitfinex","ETHUSD",1755509744809,2.34756358,4259.8,4259.1,0.2131761]
["bitfinex","ETHUSD",1755509745025,2.34756358,4259.8,4259.2,0.2131761]
["bitfinex","ETHUSD",1755509745200,2.34756358,4259.8,4259.3,0.2131761]
["bitfinex","ETHUSD",1755509745430,0.22,4260.5,4259.4,0.2131761]
["bitfinex","ETHUSD",1755509745597,0.52096339,4260.5,4259.5,0.70429779]
["bitfinex","ETHUSD",1755509745887,0.52096339,4260.5,4259.6,0.70429779]
["bitfinex","ETHUSD",1755509745888,2.34741636,4260.1,4259.6,0.70429779]
["bitfinex","ETHUSD",1755509746107,0.22,4260.5,4259.7,0.70429779]
["bitfinex","ETHUSD",1755509746307,2.34719744,4260.4,4259.8,0.70429779]
["bitfinex","ETHUSD",1755509746512,2.34725765,4260.3,4259.9,0.70429779]
["bitfinex","ETHUSD",1755509746818,0.22,4260.5,4260.0,0.70429779]
["bitfinex","ETHUSD",1755509747017,2.34730763,4260.2,4260.1,0.21318453]
["bitfinex","ETHUSD",1755509747206,2.34730763,4260.2,4259.0,3.0]
["bitfinex","ETHUSD",1755509747207,2.3478109,4259.3,4259.0,3.0]
["bitfinex","ETHUSD",1755509747516,2.34768435,4259.6,4259.1,0.70446354]
["bitfinex","ETHUSD",1755509747698,2.34769627,4259.5,4259.2,0.70446354]
["bitfinex","ETHUSD",1755509747900,2.34764629,4259.6,4259.3,0.70446354]
["bitfinex","ETHUSD",1755509748230,2.34764629,4259.6,4259.4,0.21321847]
["bitfinex","ETHUSD",1755509748525,0.11,4260.5,4259.0,5.078]
["bitfinex","ETHUSD",1755509748526,0.11,4260.5,4259.5,0.70479961]
["bitfinex","ETHUSD",1755509748731,2.34735425,4260.2,4259.6,0.70479961]
["bitfinex","ETHUSD",1755509748886,2.34736781,4260.1,4259.7,0.70479961]
["bitfinex","ETHUSD",1755509749085,2.34727119,4260.3,4259.8,0.70479961]
["bitfinex","ETHUSD",1755509749386,0.4406,4260.2,4259.9,0.21321847]
["bitfinex","ETHUSD",1755509749631,0.4406,4260.2,4260.0,0.21321847]
["bitfinex","ETHUSD",1755509749936,2.34730763,4260.2,4260.1,0.21321847]
["bitfinex","ETHUSD",1755509750286,3.54610763,4260.2,4260.1,0.21321847]
["bitfinex","ETHUSD",1755509750487,3.66370763,4260.2,4260.1,0.21321847]
["bitfinex","ETHUSD",1755509751117,2.34749873,4259.9,4259.4,0.1176]
["bitfinex","ETHUSD",1755509751416,1.3164,4260.2,4259.5,0.70627626]
["bitfinex","ETHUSD",1755509751617,1.3164,4260.2,4259.6,0.70627626]
["bitfinex","ETHUSD",1755509751918,1.3164,4260.2,4259.4,0.1176]
["bitfinex","ETHUSD",1755509751919,1.3164,4260.2,4259.7,0.49239776]
["bitfinex","ETHUSD",1755509752117,0.11,4260.5,4259.8,0.70668728]
["bitfinex","ETHUSD",1755509752118,2.34720172,4260.4,4259.8,0.70668728]
["bitfinex","ETHUSD",1755509752319,2.34720172,4260.4,4259.9,0.70668728]
["bitfinex","ETHUSD",1755509752320,2.46480172,4260.4,4259.9,0.70668728]
["bitfinex","ETHUSD",1755509752488,0.1176,4260.4,4260.0,0.70668728]
["bitfinex","ETHUSD",1755509752688,0.1176,4260.4,4260.1,0.70717969]
["bitfinex","ETHUSD",1755509753007,0.1176,4260.4,4260.2,0.70718332]
["bitfinex","ETHUSD",1755509753316,0.11,4260.5,4260.3,0.70718332]
["bitfinex","ETHUSD",1755509753522,0.11,4260.5,4260.4,0.70718332]
["bitfinex","ETHUSD",1755509754221,0.11,4260.5,4260.4,1.93859415]
["bitfinex","ETHUSD",1755509754429,0.002,4260.7,4260.4,0.82478332]
["bitfinex","ETHUSD",1755509754729,0.002,4260.7,4260.5,1.94836399]
["bitfinex","ETHUSD",1755509754930,0.002,4260.7,4260.6,1.94836399]
["bitfinex","ETHUSD",1755509755223,0.002,4260.7,4260.6,1.94938482]
["bitfinex","ETHUSD",1755509755531,0.002,4260.7,4260.6,1.94972851]
["bitfinex","ETHUSD",1755509756129,0.002,4260.7,4260.6,3.0556351]
["bitfinex","ETHUSD",1755509756438,0.1176,4261.4,4260.6,3.18533387]
["bitfinex","ETHUSD",1755509756759,0.1176,4261.4,4261.3,1.24543238]
["bitfinex","ETHUSD",1755509756909,0.1176,4261.4,4261.3,0.70854784]
["bitfinex","ETHUSD",1755509757109,0.1176,4261.4,4261.3,0.83854274]
["bitfinex","ETHUSD",1755509757355,0.1176,4261.4,4261.3,0.85086853]
["bitfinex","ETHUSD",1755509757859,0.11,4261.5,4261.3,0.72087363]
["bitfinex","ETHUSD",1755509758153,0.11,4262.5,4261.5,5.34659157]
["bitfinex","ETHUSD",1755509758349,0.11,4262.5,4261.8,2.3464203]
["bitfinex","ETHUSD",1755509758554,0.11,4262.5,4262.2,1.67255054]
["bitfinex","ETHUSD",1755509758555,2.46375113,4262.3,4262.2,1.67255054]
["bitfinex","ETHUSD",1755509758754,0.11,4262.5,4262.2,0.21615008]
["bitfinex","ETHUSD",1755509759052,0.11,4262.5,4262.3,0.21615008]
["bitfinex","ETHUSD",1755509759348,0.11,4262.5,4262.4,0.33375008]
["bitfinex","ETHUSD",1755509759711,0.11,4262.5,4262.4,2.01524016]
["bitfinex","ETHUSD",1755509760028,0.11,4262.5,4262.4,2.01523214]
["bitfinex","ETHUSD",1755509760344,3.65484105,4262.5,4262.4,0.21615008]
["bitfinex","ETHUSD",1755509760546,2.34637133,4261.9,4261.4,1.68148206]
["bitfinex","ETHUSD",1755509760747,1.1988,4261.8,4261.0,1.68148206]
["bitfinex","ETHUSD",1755509760946,0.1176,4262.2,4261.6,0.1176]
["bitfinex","ETHUSD",1755509761114,0.4406,4262.4,4261.9,0.1176]
["bitfinex","ETHUSD",1755509761314,0.2276,4262.5,4261.7,2.23148206]
["bitfinex","ETHUSD",1755509761315,0.11,4262.5,4261.7,2.23148206]
["bitfinex","ETHUSD",1755509761514,0.11,4262.5,4262.4,2.46369609]
["bitfinex","ETHUSD",1755509761755,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509762059,0.5506,4262.5,4261.5,4.68148206]
["bitfinex","ETHUSD",1755509762245,2.34640668,4261.9,4261.3,4.966]
["bitfinex","ETHUSD",1755509762425,0.1176,4262.1,4261.5,0.1176]
["bitfinex","ETHUSD",1755509762753,0.11,4262.5,4261.8,0.1176]
["bitfinex","ETHUSD",1755509763223,0.11,4262.5,4261.9,0.01231535]
["bitfinex","ETHUSD",1755509763414,0.11,4262.5,4261.8,2.46401785]
["bitfinex","ETHUSD",1755509763626,0.11,4262.5,4261.9,4.956]
["bitfinex","ETHUSD",1755509763828,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509764248,0.11,4262.5,4262.4,7.41669609]
["bitfinex","ETHUSD",1755509764657,0.11,4262.5,4262.3,2.34614167]
["bitfinex","ETHUSD",1755509764830,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509765553,0.11,4262.5,4262.4,5.0696]
["bitfinex","ETHUSD",1755509765919,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509766119,0.11,4262.5,4262.4,10.42400674]
["bitfinex","ETHUSD",1755509766318,0.11,4262.5,4262.4,10.63949609]
["bitfinex","ETHUSD",1755509766739,0.11,4262.5,4262.4,8.0596]
["bitfinex","ETHUSD",1755509766954,0.11,4262.5,4262.4,10.40569609]
["bitfinex","ETHUSD",1755509767117,0.11,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509767562,2.45604105,4262.5,4262.4,0.1176]
["bitfinex","ETHUSD",1755509767850,2.34610738,4262.4,4261.6,2.34652646]
["bitfinex","ETHUSD",1755509768054,2.45609396,4262.5,4262.2,0.1176]
["bitfinex","ETHUSD",1755509768217,2.34615113,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1755509768537,2.3461656,4262.3,4262.2,0.1176]
["bitfinex","ETHUSD",1755509768737,2.34659157,4261.5,4261.4,0.705165]
["bitfinex","ETHUSD",1755509768937,0.1176,4261.7,4261.4,0.705165]
["bitfinex","ETHUSD",1755509769114,2.34666281,4261.4,4261.0,0.1176]
["bitfinex","ETHUSD",1755509769319,0.5906,4261.7,4261.0,0.1176]
["bitfinex","ETHUSD",1755509769520,2.34662259,4261.5,4260.6,0.706165]
["bitfinex","ETHUSD",1755509769716,2.34670171,4261.3,4260.8,0.1176]
["bitfinex","ETHUSD",1755509770018,2.34697709,4260.8,4260.6,0.001]
["bitfinex","ETHUSD",1755509770219,2.34703217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755509770419,3.59393217,4260.7,4260.6,0.001]
["bitfinex","ETHUSD",1755509771827,4.17327007,4260.7,4260.6,1e-08]
["bitfinex","ETHUSD",1755509772028,2.89708726,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755509772354,7.51219386,4260.6,4260.5,1e-08]
["bitfinex","ETHUSD",1755509772517,7.51219386,4260.6,4259.5,0.22]
["bitfinex","ETHUSD",1755509772518,2.34763827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755509772720,2.46523827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755509772922,3.71213827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755509773736,4.26213827,4259.6,4259.5,0.22]
["bitfinex","ETHUSD",1755509773933,4.73562017,4259.6,4259.3,1e-08]
["bitfinex","ETHUSD",1755509774133,2.34818954,4258.6,4258.5,1e-08]
["bitfinex","ETHUSD",1755509774330,2.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509774533,1.2469,4258.5,4257.8,0.001]
["bitfinex","ETHUSD",1755509774773,0.473,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509774935,3.59547558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509775469,2.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509776633,7.23930447,4258.4,4257.8,0.001]
["bitfinex","ETHUSD",1755509776841,2.34841205,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1755509777040,4.891,4258.4,4257.8,0.001]
["bitfinex","ETHUSD",1755509777366,2.34840317,4258.3,4257.8,0.001]
["bitfinex","ETHUSD",1755509777520,2.34830983,4258.4,4257.8,0.001]
["bitfinex","ETHUSD",1755509778125,4.88,4258.8,4257.8,0.001]
["bitfinex","ETHUSD",1755509778362,2.34835293,4258.4,4257.8,0.001]
["bitfinex","ETHUSD",1755509778561,4.865,4258.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509778729,2.34841364,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1755509778924,2.34836127,4258.3,4257.8,0.001]
["bitfinex","ETHUSD",1755509779126,2.34841226,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1755509779356,5.2332066,4258.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509779561,2.34807927,4258.8,4257.8,0.001]
["bitfinex","ETHUSD",1755509779736,2.34830507,4258.4,4257.8,0.001]
["bitfinex","ETHUSD",1755509780061,2.34840992,4258.3,4257.8,0.001]
["bitfinex","ETHUSD",1755509780241,2.23840992,4258.3,4257.8,0.001]
["bitfinex","ETHUSD",1755509780636,2.34818398,4258.7,4257.8,0.001]
["bitfinex","ETHUSD",1755509780839,4.865,4258.8,4257.8,0.001]
["bitfinex","ETHUSD",1755509781064,2.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509781563,2.82157558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509781763,2.348402,4258.3,4257.8,0.001]
["bitfinex","ETHUSD",1755509781937,4.834,4258.5,4257.8,0.001]
["bitfinex","ETHUSD",1755509782140,1.2469,4258.2,4257.8,0.001]
["bitfinex","ETHUSD",1755509782338,2.34852043,4258.0,4257.8,0.001]
["bitfinex","ETHUSD",1755509782538,2.34857558,4257.9,4257.8,0.001]
["bitfinex","ETHUSD",1755509782764,2.34868591,4257.7,4257.6,0.001]
["bitfinex","ETHUSD",1755509782980,2.89874107,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755509783177,3.59564107,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755509783461,3.97544786,4257.6,4257.5,1e-08]
["bitfinex","ETHUSD",1755509783772,3.97544786,4257.6,4255.8,0.01238397]
["bitfinex","ETHUSD",1755509783773,2.34929286,4256.6,4255.7,2.34974075]
["bitfinex","ETHUSD",1755509783955,2.34929286,4256.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509784280,3.71379286,4256.6,4255.9,0.1176]
["bitfinex","ETHUSD",1755509784588,3.71379286,4256.6,4255.5,0.2276]
["bitfinex","ETHUSD",1755509784749,3.71379286,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1755509785289,3.71299286,4256.6,4256.2,0.001]
["bitfinex","ETHUSD",1755509785445,2.34945844,4256.3,4256.2,0.001]
["bitfinex","ETHUSD",1755509785651,2.34945844,4256.3,4255.5,0.11]
["bitfinex","ETHUSD",1755509785652,2.34984491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509785872,7.27444491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509786074,7.74744491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509786382,8.52134491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509786748,9.07134491,4255.6,4255.5,0.11]
["bitfinex","ETHUSD",1755509786946,2.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509787682,0.1176,4255.0,4254.5,0.11]
["bitfinex","ETHUSD",1755509787992,2.35029338,4254.8,4254.5,0.11]
["bitfinex","ETHUSD",1755509788153,0.1176,4255.0,4254.5,0.11]
["bitfinex","ETHUSD",1755509788795,1.2469,4255.6,4254.7,0.1176]
["bitfinex","ETHUSD",1755509788796,4.791,4255.2,4254.7,0.1176]
["bitfinex","ETHUSD",1755509788965,4.791,4255.2,4254.5,0.11]
["bitfinex","ETHUSD",1755509788966,2.35038801,4254.7,4254.5,0.2276]
["bitfinex","ETHUSD",1755509789294,0.55,4256.2,4254.5,0.11]
["bitfinex","ETHUSD",1755509789495,0.473,4255.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509789664,4.78,4255.5,4254.5,0.11]
["bitfinex","ETHUSD",1755509789853,0.1176,4255.2,4254.6,0.1176]
["bitfinex","ETHUSD",1755509790053,2.46766628,4255.2,4254.6,0.1176]
["bitfinex","ETHUSD",1755509790248,4.8956,4255.2,4254.6,0.1176]
["bitfinex","ETHUSD",1755509790780,0.1176,4254.7,4254.5,0.11]
["bitfinex","ETHUSD",1755509791387,4.8876,4255.1,4254.5,0.2276]
["bitfinex","ETHUSD",1755509791868,2.35017626,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509792070,4.767,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509792790,2.35028673,4254.8,4254.5,0.2276]
["bitfinex","ETHUSD",1755509792995,5.24,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509793171,7.59018124,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509793365,5.24,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509793571,2.35035105,4254.7,4254.5,0.2276]
["bitfinex","ETHUSD",1755509793768,5.24,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509793975,7.11719101,4255.0,4254.5,0.2276]
["bitfinex","ETHUSD",1755509794301,2.35039721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509794506,3.71489721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509794992,3.74427717,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509795488,3.71489721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509795934,8.44989721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509796226,7.67099721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509796529,8.44489721,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509796729,9.37922398,4254.6,4254.5,0.11]
["bitfinex","ETHUSD",1755509796893,9.37922398,4254.6,4254.5,1e-08]
["bitfinex","ETHUSD",1755509797089,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509797316,7.18954978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509797538,8.47084978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509797695,9.02084978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509798232,9.37584978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509798600,4.713,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509798927,7.18154978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509799127,0.1176,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509799549,2.35083106,4253.9,4253.5,0.11]
["bitfinex","ETHUSD",1755509799704,0.1176,4253.8,4253.5,0.11]
["bitfinex","ETHUSD",1755509800016,0.1176,4254.1,4253.5,0.2276]
["bitfinex","ETHUSD",1755509800341,0.1176,4254.4,4253.7,0.1176]
["bitfinex","ETHUSD",1755509800634,4.8196,4254.4,4253.8,2.35083922]
["bitfinex","ETHUSD",1755509800823,4.8196,4254.4,4253.7,0.1176]
["bitfinex","ETHUSD",1755509801026,2.35056295,4254.3,4253.7,0.1176]
["bitfinex","ETHUSD",1755509801344,0.1176,4254.1,4253.5,0.2276]
["bitfinex","ETHUSD",1755509801804,0.1176,4254.1,4253.5,2.57860066]
["bitfinex","ETHUSD",1755509802002,0.1176,4254.1,4253.5,0.2276]
["bitfinex","ETHUSD",1755509802403,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509803607,3.63224978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509804208,2.35090844,4253.7,4253.5,0.11]
["bitfinex","ETHUSD",1755509804421,2.35094978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509804617,0.1176,4253.8,4253.5,0.11]
["bitfinex","ETHUSD",1755509804818,2.35094978,4253.6,4253.5,0.2276]
["bitfinex","ETHUSD",1755509805349,2.82304978,4253.6,4253.5,0.2276]
["bitfinex","ETHUSD",1755509805520,3.63224978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509805845,3.74984978,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509807134,4.32923665,4253.6,4253.5,0.11]
["bitfinex","ETHUSD",1755509807332,2.35144731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509807531,7.12404731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509807732,2.46904731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509807909,7.12704731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509808307,7.59914731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509808650,8.40834731,4252.7,4252.6,0.001]
["bitfinex","ETHUSD",1755509809845,2.90150261,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755509810044,7.21139639,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755509810262,7.18200261,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755509810933,11.81500261,4252.6,4252.5,1e-08]
["bitfinex","ETHUSD",1755509812630,2.35205569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509812971,7.66705638,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509813268,8.91895569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509814254,2.94175569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509814458,7.07465569,4251.6,4250.6,2.35259962]
["bitfinex","ETHUSD",1755509814731,7.54675569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509815252,2.46965569,4251.6,4250.5,0.11]
["bitfinex","ETHUSD",1755509815577,7.06765569,4251.6,4250.8,2.35249123]
["bitfinex","ETHUSD",1755509815772,2.35194961,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755509815773,0.1176,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755509815933,4.7136,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755509816646,0.1176,4251.8,4251.2,0.1176]
["bitfinex","ETHUSD",1755509816874,4.596,4252.0,4251.6,0.2288]
["bitfinex","ETHUSD",1755509817036,0.4721,4252.9,4251.6,0.2288]
["bitfinex","ETHUSD",1755509817037,4.589,4252.1,4251.6,0.2288]
["bitfinex","ETHUSD",1755509817369,4.589,4252.3,4251.7,0.24125716]
["bitfinex","ETHUSD",1755509817531,5.649,4253.0,4251.7,0.2288]
["bitfinex","ETHUSD",1755509817532,4.584,4252.4,4251.7,0.2288]
["bitfinex","ETHUSD",1755509817868,4.584,4252.5,4252.0,0.1176]
["bitfinex","ETHUSD",1755509818169,4.583,4252.5,4252.1,2.3517608]
["bitfinex","ETHUSD",1755509818465,0.1176,4252.6,4252.0,0.1176]
["bitfinex","ETHUSD",1755509818466,0.1176,4252.6,4252.5,2.3515579]
["bitfinex","ETHUSD",1755509818770,2.35149792,4252.7,4251.6,2.35205569]
["bitfinex","ETHUSD",1755509818931,0.23514979,4252.6,4251.5,0.11]
["bitfinex","ETHUSD",1755509819250,6.934468,4252.7,4251.9,2.3518443]
["bitfinex","ETHUSD",1755509819453,6.93236967,4252.9,4251.5,0.11]
["bitfinex","ETHUSD",1755509819641,4.581,4252.9,4251.5,0.11]
["bitfinex","ETHUSD",1755509819841,4.581,4252.9,4252.2,2.35167448]
["bitfinex","ETHUSD",1755509820044,4.581,4252.9,4252.2,2.36412255]
["bitfinex","ETHUSD",1755509820242,0.8092,4253.5,4252.2,2.36412255]
["bitfinex","ETHUSD",1755509820243,1.0221,4254.0,4252.2,0.01244807]
["bitfinex","ETHUSD",1755509820567,0.11,4253.5,4251.9,0.2288]
["bitfinex","ETHUSD",1755509820772,2.35143545,4252.8,4252.0,2.35183443]
["bitfinex","ETHUSD",1755509820934,2.35126278,4253.1,4251.9,2.58067543]
["bitfinex","ETHUSD",1755509820935,2.35134493,4252.9,4251.9,2.58067543]
["bitfinex","ETHUSD",1755509821135,4.569,4253.4,4251.9,0.2288]
["bitfinex","ETHUSD",1755509821336,2.3512826,4253.0,4252.2,2.35171348]
["bitfinex","ETHUSD",1755509821538,0.11,4253.5,4253.3,2.35110339]
["bitfinex","ETHUSD",1755509821750,0.11,4253.5,4253.4,2.57986032]
["bitfinex","ETHUSD",1755509822033,0.11,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755509822349,0.11,4253.5,4252.7,0.698]
["bitfinex","ETHUSD",1755509822350,0.11,4253.5,4252.7,0.2288]
["bitfinex","ETHUSD",1755509822545,0.11,4253.5,4252.7,0.698]
["bitfinex","ETHUSD",1755509822850,0.11,4253.5,4253.4,2.35106032]
["bitfinex","ETHUSD",1755509823375,0.11,4253.5,4253.4,2.57986032]
["bitfinex","ETHUSD",1755509823575,0.11,4253.5,4253.4,6.04906032]
["bitfinex","ETHUSD",1755509824236,0.11,4253.5,4253.4,5.35106032]
["bitfinex","ETHUSD",1755509824458,0.11,4253.5,4253.4,5.30106032]
["bitfinex","ETHUSD",1755509824668,0.11,4253.5,4253.4,5.76151228]
["bitfinex","ETHUSD",1755509825051,0.11,4253.5,4253.4,5.30106032]
["bitfinex","ETHUSD",1755509825867,0.11,4253.5,4253.4,5.99906032]
["bitfinex","ETHUSD",1755509828577,0.11,4253.5,4253.4,6.11666032]
["bitfinex","ETHUSD",1755509828781,1e-08,4253.6,4253.5,5.90100505]
["bitfinex","ETHUSD",1755509829071,1e-08,4253.6,4253.5,6.59900505]
["bitfinex","ETHUSD",1755509829272,1e-08,4253.6,4253.5,8.18968722]
["bitfinex","ETHUSD",1755509830067,0.11,4258.5,4253.6,1.416]
["bitfinex","ETHUSD",1755509830280,1e-08,4257.5,4257.4,2.34885141]
["bitfinex","ETHUSD",1755509830497,0.4623,4259.9,4257.6,2.34874107]
["bitfinex","ETHUSD",1755509830644,0.4623,4259.9,4259.4,2.34769852]
["bitfinex","ETHUSD",1755509830845,0.4623,4259.8,4259.7,2.34758316]
["bitfinex","ETHUSD",1755509831089,0.7663,4259.9,4258.8,3.0]
["bitfinex","ETHUSD",1755509831261,0.7663,4259.9,4258.9,0.13053309]
["bitfinex","ETHUSD",1755509831599,0.7663,4259.9,4259.0,0.13053309]
["bitfinex","ETHUSD",1755509831919,0.7663,4259.9,4257.9,2.81777219]
["bitfinex","ETHUSD",1755509831920,0.4916441,4259.8,4259.1,0.13053309]
["bitfinex","ETHUSD",1755509832182,0.4623,4259.8,4259.2,0.13053309]
["bitfinex","ETHUSD",1755509832378,2.34758522,4259.7,4259.3,0.13053309]
["bitfinex","ETHUSD",1755509832587,3.57624948,4259.6,4258.5,5.34824314]
["bitfinex","ETHUSD",1755509832887,0.7663,4259.6,4258.6,0.13023043]
["bitfinex","ETHUSD",1755509833183,0.4623,4259.5,4258.7,0.14258822]
["bitfinex","ETHUSD",1755509833388,0.4623,4259.5,4258.8,0.13023378]
["bitfinex","ETHUSD",1755509833542,2.347969,4259.0,4258.9,0.13023378]
["bitfinex","ETHUSD",1755509833744,1.2286,4259.0,4258.0,7.601]
["bitfinex","ETHUSD",1755509833983,2.34802614,4258.9,4258.1,3.13000352]
["bitfinex","ETHUSD",1755509834291,1.2286,4259.0,4258.2,0.13000352]
["bitfinex","ETHUSD",1755509834662,2.34807162,4258.9,4258.3,0.13000352]
["bitfinex","ETHUSD",1755509834887,3.57657083,4259.0,4258.0,2.34850542]
["bitfinex","ETHUSD",1755509835090,3.57657083,4259.0,4258.1,2.47828904]
["bitfinex","ETHUSD",1755509835293,1.2286,4259.0,4258.2,0.12983243]
["bitfinex","ETHUSD",1755509835461,2.34736654,4260.1,4258.3,0.12967742]
["bitfinex","ETHUSD",1755509835462,0.4623,4259.5,4258.3,0.12967742]
["bitfinex","ETHUSD",1755509835794,2.34782075,4259.3,4258.3,2.34835497]
["bitfinex","ETHUSD",1755509835960,2.34786731,4259.2,4258.3,2.34835497]
["bitfinex","ETHUSD",1755509836162,0.7663,4259.6,4258.4,0.01236247]
["bitfinex","ETHUSD",1755509836381,0.4623,4259.9,4258.4,0.01236247]
["bitfinex","ETHUSD",1755509836574,0.7663,4260.1,4258.7,2.3481344]
["bitfinex","ETHUSD",1755509836887,2.80950513,4260.4,4259.5,2.3476908]
["bitfinex","ETHUSD",1755509837084,2.80950513,4260.4,4258.7,2.3481344]
["bitfinex","ETHUSD",1755509837085,0.7663,4260.3,4258.7,3.0]
["bitfinex","ETHUSD",1755509837391,0.7663,4260.3,4259.2,5.34781996]
["bitfinex","ETHUSD",1755509837558,2.34749663,4259.9,4257.7,3.0]
["bitfinex","ETHUSD",1755509837760,0.4623,4260.0,4259.0,2.34792335]
["bitfinex","ETHUSD",1755509837973,0.4623,4260.0,4259.1,4.569]
["bitfinex","ETHUSD",1755509838255,0.4623,4260.0,4259.1,2.34791189]
["bitfinex","ETHUSD",1755509838455,0.4623,4260.0,4259.0,4.569]
["bitfinex","ETHUSD",1755509838803,0.4623,4260.0,4259.2,2.3478422]
["bitfinex","ETHUSD",1755509838959,0.7663,4260.3,4259.7,2.34755648]
["bitfinex","ETHUSD",1755509839160,0.5723,4260.5,4259.8,2.35987151]
["bitfinex","ETHUSD",1755509839395,0.5723,4260.5,4259.8,0.01234481]
["bitfinex","ETHUSD",1755509839617,0.5723,4260.5,4259.6,0.01234481]
["bitfinex","ETHUSD",1755509839815,2.34742209,4260.0,4259.4,0.12908863]
["bitfinex","ETHUSD",1755509840019,0.7663,4260.4,4258.7,0.705589]
["bitfinex","ETHUSD",1755509840221,0.4623,4260.0,4258.8,0.12909701]
["bitfinex","ETHUSD",1755509840369,0.1176,4259.9,4259.3,0.1176]
["bitfinex","ETHUSD",1755509840718,1.2286,4259.8,4259.3,0.1176]
["bitfinex","ETHUSD",1755509840870,2.3477485,4259.4,4259.3,0.1176]
["bitfinex","ETHUSD",1755509841072,0.1176,4259.9,4259.3,0.1176]
["bitfinex","ETHUSD",1755509841475,2.34767022,4259.6,4258.7,4.552]
["bitfinex","ETHUSD",1755509841784,0.4623,4259.8,4258.7,0.4552]
["bitfinex","ETHUSD",1755509841984,0.11,4260.5,4258.7,0.4552]
["bitfinex","ETHUSD",1755509841985,0.7663,4260.2,4258.8,0.12904881]
["bitfinex","ETHUSD",1755509842283,2.34747666,4259.9,4259.1,2.34790908]
["bitfinex","ETHUSD",1755509842501,2.34759036,4259.7,4259.0,4.547]
["bitfinex","ETHUSD",1755509842700,0.4623,4259.9,4259.2,2.34781161]
["bitfinex","ETHUSD",1755509842923,0.7663,4260.2,4259.4,2.34773834]
["bitfinex","ETHUSD",1755509843076,3.1136545,4260.2,4258.9,4.546]
["bitfinex","ETHUSD",1755509843269,0.7663,4260.2,4259.5,2.34765133]
["bitfinex","ETHUSD",1755509844019,3.1136193,4260.2,4259.4,2.34773952]
["bitfinex","ETHUSD",1755509844219,1.2286,4260.2,4258.7,0.4552]
["bitfinex","ETHUSD",1755509844375,1.2286,4260.2,4259.4,2.34769689]
["bitfinex","ETHUSD",1755509844582,2.34736979,4260.1,4259.5,0.14144624]
["bitfinex","ETHUSD",1755509844882,0.4623,4260.1,4259.6,0.12909838]
["bitfinex","ETHUSD",1755509845083,2.34778816,4259.4,4258.8,4.533]
["bitfinex","ETHUSD",1755509845272,2.34758316,4259.7,4258.9,0.12919121]
["bitfinex","ETHUSD",1755509845474,2.34790048,4259.2,4258.4,2.34825061]
["bitfinex","ETHUSD",1755509845717,2.34792733,4259.1,4258.5,0.12930922]
["bitfinex","ETHUSD",1755509845921,0.4623,4259.4,4258.6,0.12930922]
["bitfinex","ETHUSD",1755509846121,2.34780362,4259.3,4258.7,0.12930922]
["bitfinex","ETHUSD",1755509846290,2.34780362,4259.3,4258.8,0.14166781]
["bitfinex","ETHUSD",1755509846477,0.4623,4259.4,4258.9,0.12930922]
["bitfinex","ETHUSD",1755509846676,0.4623,4259.4,4259.0,0.12930922]
["bitfinex","ETHUSD",1755509846874,0.4623,4259.4,4259.1,0.12930922]
["bitfinex","ETHUSD",1755509847078,0.4623,4259.4,4259.2,0.12930922]
["bitfinex","ETHUSD",1755509847290,0.4623,4259.4,4259.3,0.12930922]
["bitfinex","ETHUSD",1755509847496,2.8100485,4259.4,4259.3,0.12930922]
["bitfinex","ETHUSD",1755509848121,1.25794685,4259.4,4258.2,4.508]
["bitfinex","ETHUSD",1755509848288,2.34780362,4259.3,4258.3,0.12958734]
["bitfinex","ETHUSD",1755509848495,2.34780362,4259.3,4257.5,2.34974246]
["bitfinex","ETHUSD",1755509848496,2.34825371,4258.5,4258.4,0.12958734]
["bitfinex","ETHUSD",1755509848706,2.34846469,4258.2,4257.5,0.001]
["bitfinex","ETHUSD",1755509849032,2.34857729,4257.9,4257.6,0.12971905]
["bitfinex","ETHUSD",1755509849184,3.0,4259.1,4257.7,0.12971905]
["bitfinex","ETHUSD",1755509849185,0.02934961,4259.0,4257.7,0.12971905]
["bitfinex","ETHUSD",1755509849386,0.4623,4258.6,4257.8,0.12971905]
["bitfinex","ETHUSD",1755509849585,2.34843426,4258.2,4257.9,0.12971905]
["bitfinex","ETHUSD",1755509849924,2.348111,4258.8,4258.0,2.47822463]
["bitfinex","ETHUSD",1755509850220,2.34828105,4258.5,4258.1,0.12971905]
["bitfinex","ETHUSD",1755509850522,2.34835497,4258.3,4258.2,0.12971905]
["bitfinex","ETHUSD",1755509850730,3.57695497,4258.3,4258.2,0.12971905]
["bitfinex","ETHUSD",1755509850928,3.6063094,4258.3,4258.2,0.12971905]
["bitfinex","ETHUSD",1755509851236,2.34874107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1755509851521,2.34874107,4257.6,4257.5,0.1309312]
["bitfinex","ETHUSD",1755509851823,2.34874107,4257.6,4257.5,0.13108969]
["bitfinex","ETHUSD",1755509851824,3.57734107,4257.6,4257.5,0.13108969]
["bitfinex","ETHUSD",1755509852576,0.1176,4257.8,4257.5,0.13108969]
["bitfinex","ETHUSD",1755509852777,0.4623,4258.3,4257.6,2.4788086]
["bitfinex","ETHUSD",1755509852988,0.1176,4258.4,4257.7,2.47875928]
["bitfinex","ETHUSD",1755509853191,0.1176,4258.4,4257.9,2.34855968]
["bitfinex","ETHUSD",1755509853393,0.1176,4258.4,4258.0,0.13008969]
["bitfinex","ETHUSD",1755509853600,2.34820887,4258.6,4258.1,0.13008969]
["bitfinex","ETHUSD",1755509853778,2.46580887,4258.6,4258.2,0.13008969]
["bitfinex","ETHUSD",1755509853986,0.7663,4258.5,4258.3,0.13008969]
["bitfinex","ETHUSD",1755509854192,3.71146468,4258.5,4258.4,0.13008969]
["bitfinex","ETHUSD",1755509854513,0.1176,4257.9,4257.5,0.001]
["bitfinex","ETHUSD",1755509854719,2.34863074,4257.8,4257.6,0.13043483]
["bitfinex","ETHUSD",1755509854907,2.34863074,4257.8,4257.7,0.13043483]
["bitfinex","ETHUSD",1755509855108,2.81093074,4257.8,4257.7,0.13043483]
["bitfinex","ETHUSD",1755509855415,1.2286,4257.8,4257.7,0.13043483]
["bitfinex","ETHUSD",1755509855605,3.57723074,4257.8,4257.7,0.13043483]
["bitfinex","ETHUSD",1755509857425,2.34874107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1755509858099,3.52414107,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1755509858912,1.1754,4257.6,4257.5,0.001]
["bitfinex","ETHUSD",1755509859118,0.4491,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1755509859433,2.34857966,4257.9,4257.5,0.001]
["bitfinex","ETHUSD",1755509859583,2.34841391,4258.2,4257.5,0.001]
["bitfinex","ETHUSD",1755509859584,2.34852749,4258.0,4257.5,0.001]
["bitfinex","ETHUSD",1755509859787,0.112,4259.5,4257.5,0.001]
["bitfinex","ETHUSD",1755509860116,0.4491,4259.4,4258.1,2.34844264]
["bitfinex","ETHUSD",1755509860283,2.34804518,4258.9,4257.9,4.442]
["bitfinex","ETHUSD",1755509860483,2.34804518,4258.9,4257.9,7.2347529]
["bitfinex","ETHUSD",1755509860684,3.4491,4259.4,4257.9,7.23476472]
["bitfinex","ETHUSD",1755509860990,1.20474754,4259.3,4257.7,4.438]
["bitfinex","ETHUSD",1755509861294,2.34835516,4258.3,4257.7,4.438]
["bitfinex","ETHUSD",1755509861495,2.34844732,4258.2,4257.5,0.001]
["bitfinex","ETHUSD",1755509861695,2.34836624,4258.3,4257.5,2.3497454]
["bitfinex","ETHUSD",1755509861899,2.34851214,4258.1,4257.5,0.001]
["bitfinex","ETHUSD",1755509862300,2.34833932,4258.4,4257.5,0.001]
["bitfinex","ETHUSD",1755509862301,2.34842608,4258.2,4257.5,0.001]
["bitfinex","ETHUSD",1755509862518,2.34818954,4258.6,4257.6,2.34869842]
["bitfinex","ETHUSD",1755509862818,2.34818954,4258.6,4257.7,0.01237158]
["bitfinex","ETHUSD",1755509862986,2.34837197,4258.3,4257.7,0.01237158]
["bitfinex","ETHUSD",1755509863582,2.79727576,4258.7,4257.7,2.3486725]
["bitfinex","ETHUSD",1755509863782,2.3481344,4258.7,4257.7,2.58365052]
["bitfinex","ETHUSD",1755509863987,0.7263,4258.8,4257.8,2.3486262]
["bitfinex","ETHUSD",1755509864210,2.34825868,4258.5,4257.7,2.58363694]
["bitfinex","ETHUSD",1755509864387,2.34819005,4258.6,4257.8,2.34862213]
["bitfinex","ETHUSD",1755509864604,2.34791074,4259.2,4257.7,0.23496725]
["bitfinex","ETHUSD",1755509864798,2.34799934,4259.0,4258.2,2.34838366]
["bitfinex","ETHUSD",1755509865016,2.34802906,4258.9,4258.2,2.34838366]
["bitfinex","ETHUSD",1755509865407,2.3480918,4258.8,4258.1,2.34845387]
["bitfinex","ETHUSD",1755509865608,2.46561217,4259.0,4258.4,0.1176]
["bitfinex","ETHUSD",1755509865800,2.3480781,4258.9,4258.4,0.1176]
["bitfinex","ETHUSD",1755509866190,2.46558583,4259.0,4258.4,0.1176]
["bitfinex","ETHUSD",1755509866593,0.1176,4259.0,4258.4,2.46589118]
["bitfinex","ETHUSD",1755509866792,0.112,4259.5,4258.7,2.34809821]
["bitfinex","ETHUSD",1755509866998,0.112,4259.5,4259.4,2.3477485]
["bitfinex","ETHUSD",1755509868129,0.112,4259.5,4259.1,4.407]
["bitfinex","ETHUSD",1755509868711,0.112,4259.5,4259.2,2.34780958]
["bitfinex","ETHUSD",1755509868910,0.112,4259.5,4259.3,2.34779912]
["bitfinex","ETHUSD",1755509869196,0.112,4259.5,4259.4,3.32322841]
["bitfinex","ETHUSD",1755509869438,0.112,4259.5,4259.4,3.33558037]
["bitfinex","ETHUSD",1755509870038,0.112,4259.5,4259.4,3.32322841]
["bitfinex","ETHUSD",1755509870541,0.112,4259.5,4259.4,3.33558037]
["bitfinex","ETHUSD",1755509870841,0.112,4259.5,4259.4,3.32322841]
["bitfinex","ETHUSD",1755509871243,0.112,4259.5,4259.4,6.7587485]
["bitfinex","ETHUSD",1755509871621,0.11,4265.5,4259.5,30.0]
["bitfinex","ETHUSD",1755509871846,0.34920979,4265.0,4262.0,23.892725]
["bitfinex","ETHUSD",1755509872044,0.4491,4265.3,4262.9,2.34582092]
["bitfinex","ETHUSD",1755509872358,0.4491,4265.3,4262.1,17.50047361]
["bitfinex","ETHUSD",1755509872359,0.4491,4265.3,4264.7,0.8363316]
["bitfinex","ETHUSD",1755509872565,0.7263,4265.2,4264.8,0.13066593]
["bitfinex","ETHUSD",1755509872718,1.1754,4265.1,4264.9,0.34843876]
["bitfinex","ETHUSD",1755509872915,0.02930557,4265.4,4265.0,0.34843876]
["bitfinex","ETHUSD",1755509873121,2.34435598,4265.6,4265.1,0.56621229]
["bitfinex","ETHUSD",1755509873319,2.34435598,4265.6,4265.2,0.56621229]
["bitfinex","ETHUSD",1755509873320,2.34439062,4265.6,4265.2,0.56621229]
["bitfinex","ETHUSD",1755509873553,0.01703563,4265.9,4265.3,0.43554636]
["bitfinex","ETHUSD",1755509873554,1.1754,4265.5,4265.3,0.43554636]
["bitfinex","ETHUSD",1755509873756,0.01703563,4266.0,4265.4,0.21777353]
["bitfinex","ETHUSD",1755509873941,0.11,4266.5,4265.5,0.21777353]
["bitfinex","ETHUSD",1755509874128,0.11,4266.5,4265.4,0.70457]
["bitfinex","ETHUSD",1755509874129,3.0,4266.3,4265.4,0.70457]
["bitfinex","ETHUSD",1755509874454,3.0,4266.1,4263.9,2.34523258]
["bitfinex","ETHUSD",1755509874617,3.0,4265.9,4264.2,0.704812]
["bitfinex","ETHUSD",1755509874962,3.0,4265.5,4264.2,0.704812]
["bitfinex","ETHUSD",1755509875143,3.0,4265.3,4264.2,0.704812]
["bitfinex","ETHUSD",1755509875754,3.0,4265.3,4264.4,2.34497587]
["bitfinex","ETHUSD",1755509875928,1.1754,4265.4,4264.2,0.704812]
["bitfinex","ETHUSD",1755509876133,1.1754,4265.4,4264.5,2.34491339]
["bitfinex","ETHUSD",1755509876436,1.1754,4265.4,4264.2,0.704812]
["bitfinex","ETHUSD",1755509876837,2.34456311,4265.2,4264.2,0.704812]
["bitfinex","ETHUSD",1755509877223,0.4491,4265.3,4264.2,0.704812]
["bitfinex","ETHUSD",1755509877429,0.74333563,4265.2,4264.2,0.704812]
["bitfinex","ETHUSD",1755509877756,0.1176,4265.0,4264.2,0.1176]
["bitfinex","ETHUSD",1755509877962,1.19243563,4264.9,4264.0,0.704833]
["bitfinex","ETHUSD",1755509878267,2.34509531,4264.3,4262.9,3.0]
["bitfinex","ETHUSD",1755509878424,2.78792836,4272.1,4264.5,1.41719314]
["bitfinex","ETHUSD",1755509878624,0.704949,4269.1,4269.0,2.34246896]
["bitfinex","ETHUSD",1755509878859,0.704949,4269.1,4269.0,2.78006896]
["bitfinex","ETHUSD",1755509879059,2.39402564,4270.8,4268.2,0.8363316]
["bitfinex","ETHUSD",1755509879259,2.34120759,4271.3,4268.3,5.34285312]
["bitfinex","ETHUSD",1755509879421,5.226,4271.2,4268.4,0.51519464]
["bitfinex","ETHUSD",1755509879764,3.0,4270.5,4268.4,0.02342798]
["bitfinex","ETHUSD",1755509879921,3.0,4270.3,4268.0,3.0]
["bitfinex","ETHUSD",1755509880122,2.34146141,4270.9,4268.6,2.34268846]
["bitfinex","ETHUSD",1755509880333,5.216,4270.7,4268.7,0.02342633]
["bitfinex","ETHUSD",1755509880544,5.216,4270.7,4267.6,0.8363316]
["bitfinex","ETHUSD",1755509880545,2.34243477,4269.1,4267.6,0.8363316]
["bitfinex","ETHUSD",1755509880736,2.34230435,4269.3,4267.8,2.34307325]
["bitfinex","ETHUSD",1755509880943,0.36420765,4269.5,4267.9,0.12862416]
["bitfinex","ETHUSD",1755509881143,5.209,4270.0,4268.0,3.12862416]
["bitfinex","ETHUSD",1755509881346,0.7263,4270.5,4268.1,3.12862416]
["bitfinex","ETHUSD",1755509881566,5.6601,4271.0,4268.3,2.34285312]
["bitfinex","ETHUSD",1755509881768,0.4491,4271.3,4268.4,1.73290278]
["bitfinex","ETHUSD",1755509881920,0.4491,4271.3,4269.0,0.55]
["bitfinex","ETHUSD",1755509882121,0.76061377,4271.2,4268.7,0.02342633]
["bitfinex","ETHUSD",1755509882350,5.6561,4271.1,4268.9,0.55]
["bitfinex","ETHUSD",1755509882627,2.51797016,4273.3,4268.4,0.59325064]
["bitfinex","ETHUSD",1755509882628,0.71061377,4272.5,4270.4,0.55]
["bitfinex","ETHUSD",1755509882849,0.4491,4272.1,4270.1,0.55]
["bitfinex","ETHUSD",1755509883053,0.4491,4273.2,4270.5,0.57341646]
["bitfinex","ETHUSD",1755509883270,0.11754,4273.1,4271.3,0.55]
["bitfinex","ETHUSD",1755509883423,0.11754,4273.1,4270.7,0.02341536]
["bitfinex","ETHUSD",1755509883624,31.1754,4273.0,4270.3,3.0]
["bitfinex","ETHUSD",1755509883844,0.11754,4273.1,4269.7,0.02342084]
["bitfinex","ETHUSD",1755509883845,31.1754,4272.9,4269.7,0.02342084]
["bitfinex","ETHUSD",1755509884126,2.34060498,4272.4,4269.7,0.55]
["bitfinex","ETHUSD",1755509884326,36.3774,4272.3,4268.9,3.0]
["bitfinex","ETHUSD",1755509884628,36.3774,4272.3,4267.9,2.37604732]
["bitfinex","ETHUSD",1755509884629,35.21,4272.2,4269.0,0.02342468]
["bitfinex","ETHUSD",1755509884830,2.34093356,4271.8,4269.3,2.34228172]
["bitfinex","ETHUSD",1755509885026,2.34148106,4270.9,4269.9,2.34196939]
["bitfinex","ETHUSD",1755509885228,0.4491,4271.1,4268.9,0.02342523]
["bitfinex","ETHUSD",1755509885472,3.06729086,4271.7,4270.6,2.34155666]
["bitfinex","ETHUSD",1755509885626,0.7263,4271.7,4269.9,0.4376]
["bitfinex","ETHUSD",1755509885825,0.7263,4271.7,4269.1,0.02342414]
["bitfinex","ETHUSD",1755509885826,0.4491,4271.6,4270.0,3.0]
["bitfinex","ETHUSD",1755509886039,0.4491,4271.6,4268.8,2.34257871]
["bitfinex","ETHUSD",1755509886253,0.7263,4271.5,4268.8,3.0]
["bitfinex","ETHUSD",1755509886436,30.4491,4271.4,4268.6,0.4376]
["bitfinex","ETHUSD",1755509886636,0.8363,4271.5,4268.7,2.34263358]
["bitfinex","ETHUSD",1755509886637,2.34159282,4270.6,4268.7,2.34263358]
["bitfinex","ETHUSD",1755509886852,0.4491,4270.6,4269.8,2.34197658]
["bitfinex","ETHUSD",1755509887162,0.4491,4270.6,4269.9,0.02341975]
["bitfinex","ETHUSD",1755509887365,0.4491,4270.6,4268.7,0.55]
["bitfinex","ETHUSD",1755509887670,0.4302,4271.1,4269.0,3.0]
["bitfinex","ETHUSD",1755509887959,0.1168,4270.9,4270.3,0.1168]
["bitfinex","ETHUSD",1755509888124,2.34160578,4270.6,4268.6,0.28037817]
["bitfinex","ETHUSD",1755509888324,1.1641,4270.5,4268.9,2.34251624]
["bitfinex","ETHUSD",1755509888562,3.55,4270.3,4267.9,2.34306066]
["bitfinex","ETHUSD",1755509888862,0.55,4269.5,4266.7,2.34369382]
["bitfinex","ETHUSD",1755509889023,0.55,4269.7,4266.5,0.28311328]
["bitfinex","ETHUSD",1755509889024,5.89230435,4269.3,4266.5,0.11]
["bitfinex","ETHUSD",1755509889226,2.34321949,4267.7,4266.5,0.11]
["bitfinex","ETHUSD",1755509889437,0.55,4268.8,4266.5,0.11]
["bitfinex","ETHUSD",1755509889438,2.34257871,4268.8,4266.5,0.11]
["bitfinex","ETHUSD",1755509889739,5.186,4268.4,4266.5,0.11]
["bitfinex","ETHUSD",1755509889940,1.1641,4268.7,4266.5,0.11]
["bitfinex","ETHUSD",1755509889941,5.181,4268.3,4266.5,0.11]
["bitfinex","ETHUSD",1755509890131,1.1641,4268.2,4266.5,0.11]
["bitfinex","ETHUSD",1755509890326,2.3430727,4267.9,4266.5,0.11]
["bitfinex","ETHUSD",1755509890540,1.1641,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755509890541,3.50706592,4268.1,4267.7,0.001]
["bitfinex","ETHUSD",1755509890762,2.3431276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509891168,1.1641,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509891968,3.0,4269.3,4267.7,0.001]
["bitfinex","ETHUSD",1755509892122,3.5072276,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509893161,1.1641,4267.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509893464,0.4302,4268.6,4267.7,0.001]
["bitfinex","ETHUSD",1755509893666,2.34281104,4268.4,4267.7,0.001]
["bitfinex","ETHUSD",1755509893865,0.4302,4268.6,4267.7,0.001]
["bitfinex","ETHUSD",1755509894453,0.7339,4268.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509894776,0.7339,4268.8,4268.2,2.34286492]
["bitfinex","ETHUSD",1755509894933,0.7339,4268.8,4267.7,0.001]
["bitfinex","ETHUSD",1755509895262,0.4302,4269.3,4268.8,2.34254591]
["bitfinex","ETHUSD",1755509895467,0.7339,4269.7,4268.9,0.02342523]
["bitfinex","ETHUSD",1755509895636,0.7339,4269.7,4269.0,2.34244868]
["bitfinex","ETHUSD",1755509895828,0.4302,4269.9,4268.0,2.7921178]
["bitfinex","ETHUSD",1755509896026,0.4302,4269.9,4268.1,0.02342962]
["bitfinex","ETHUSD",1755509896227,3.61574778,4270.5,4268.2,0.58156023]
["bitfinex","ETHUSD",1755509896458,1.2741,4270.5,4269.8,2.3420268]
["bitfinex","ETHUSD",1755509896674,3.61577233,4270.5,4269.6,2.36551464]
["bitfinex","ETHUSD",1755509896823,3.61577233,4270.5,4268.9,2.34247862]
["bitfinex","ETHUSD",1755509897028,1.2741,4270.5,4269.6,2.34210703]
["bitfinex","ETHUSD",1755509897355,1.2741,4270.5,4269.5,2.3421866]
["bitfinex","ETHUSD",1755509897556,2.34181068,4270.2,4268.6,3.61524687]
["bitfinex","ETHUSD",1755509897869,2.34181316,4270.2,4269.3,2.3422852]
["bitfinex","ETHUSD",1755509898082,2.34192022,4270.1,4268.5,0.61524687]
["bitfinex","ETHUSD",1755509898241,0.4302,4270.0,4268.6,0.2139545]
["bitfinex","ETHUSD",1755509898575,2.45907329,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1755509898738,0.1168,4269.4,4268.8,0.1168]
["bitfinex","ETHUSD",1755509899168,0.4302,4269.3,4268.4,2.68575827]
["bitfinex","ETHUSD",1755509899466,0.1168,4268.9,4268.5,0.21438428]
["bitfinex","ETHUSD",1755509899705,0.1168,4268.9,4268.3,0.1168]
["bitfinex","ETHUSD",1755509899888,0.1168,4268.9,4268.3,0.45995733]
["bitfinex","ETHUSD",1755509900195,2.34274335,4268.5,4268.4,0.34348265]
["bitfinex","ETHUSD",1755509900412,2.34285312,4268.3,4268.2,0.33]
["bitfinex","ETHUSD",1755509900593,0.1168,4268.5,4267.8,0.33]
["bitfinex","ETHUSD",1755509900790,1.1641,4268.4,4267.8,0.33]
["bitfinex","ETHUSD",1755509901288,1.1641,4268.4,4267.9,0.34531798]
["bitfinex","ETHUSD",1755509901495,1.1641,4268.4,4267.8,0.33]
["bitfinex","ETHUSD",1755509901496,0.1168,4268.1,4268.0,0.34531798]
["bitfinex","ETHUSD",1755509901697,0.1168,4268.1,4268.0,0.21582374]
["bitfinex","ETHUSD",1755509902201,0.4302,4269.1,4268.0,1.18167689]
["bitfinex","ETHUSD",1755509902499,0.8507,4269.4,4268.4,0.8363316]
["bitfinex","ETHUSD",1755509902661,0.4302,4269.3,4268.6,0.1168]
["bitfinex","ETHUSD",1755509902860,0.1168,4268.8,4268.7,0.21582374]
["bitfinex","ETHUSD",1755509903061,1.52683387,4268.8,4267.8,0.33]
["bitfinex","ETHUSD",1755509903417,2.34292988,4268.2,4267.9,0.34553419]
["bitfinex","ETHUSD",1755509903604,0.4302,4268.2,4267.8,0.33]
["bitfinex","ETHUSD",1755509903789,0.1168,4268.2,4267.8,0.33]
["bitfinex","ETHUSD",1755509903973,0.1168,4268.5,4267.9,2.58949095]
["bitfinex","ETHUSD",1755509904179,0.1168,4268.5,4268.0,0.12974714]
["bitfinex","ETHUSD",1755509904502,0.1168,4268.5,4268.1,0.12973302]
["bitfinex","ETHUSD",1755509904722,0.1168,4268.5,4268.2,0.12971701]
["bitfinex","ETHUSD",1755509904927,0.1168,4268.5,4267.9,0.97656232]
["bitfinex","ETHUSD",1755509905125,0.1168,4268.5,4268.0,2.34300285]
["bitfinex","ETHUSD",1755509905286,0.1168,4268.5,4268.1,0.12980817]
["bitfinex","ETHUSD",1755509905622,0.1168,4268.5,4268.0,0.8363316]
["bitfinex","ETHUSD",1755509905623,0.1168,4268.7,4268.2,0.12980817]
["bitfinex","ETHUSD",1755509905836,2.45944384,4268.7,4268.3,0.12983251]
["bitfinex","ETHUSD",1755509906141,0.1168,4268.2,4268.0,0.8363316]
["bitfinex","ETHUSD",1755509906286,0.1168,4268.2,4268.1,0.96630047]
["bitfinex","ETHUSD",1755509906482,0.1168,4268.2,4268.1,0.12996887]
["bitfinex","ETHUSD",1755509906688,0.1168,4268.2,4268.1,0.96630047]
["bitfinex","ETHUSD",1755509906989,0.1168,4268.2,4268.0,0.8363316]
["bitfinex","ETHUSD",1755509907228,0.1168,4268.2,4267.9,1.2544974]
["bitfinex","ETHUSD",1755509907589,0.1168,4268.2,4268.0,1.2544974]
["bitfinex","ETHUSD",1755509907590,0.4302,4268.1,4268.0,1.2544974]
["bitfinex","ETHUSD",1755509907792,2.3430727,4267.9,4267.8,0.33]
["bitfinex","ETHUSD",1755509908020,3.6239727,4267.9,4267.8,0.331]
["bitfinex","ETHUSD",1755509908632,3.6239727,4267.9,4267.8,1.58461595]
["bitfinex","ETHUSD",1755509908827,3.6239727,4267.9,4267.8,0.331]
["bitfinex","ETHUSD",1755509909031,3.6231727,4267.9,4267.8,0.331]
["bitfinex","ETHUSD",1755509909231,3.6231727,4267.9,4267.8,0.001]
["bitfinex","ETHUSD",1755509909932,0.1168,4267.9,4267.8,2.3441276]
["bitfinex","ETHUSD",1755509910156,5.614,4269.4,4267.8,2.3441276]
["bitfinex","ETHUSD",1755509910157,1.1641,4269.1,4267.8,0.62819798]
["bitfinex","ETHUSD",1755509910434,0.1168,4268.1,4267.8,0.001]
["bitfinex","ETHUSD",1755509910977,0.1168,4268.1,4267.8,2.34411757]
["bitfinex","ETHUSD",1755509911097,2.34253861,4268.9,4267.9,0.02343072]
["bitfinex","ETHUSD",1755509911299,1.1641,4269.1,4268.4,1.25262567]
["bitfinex","ETHUSD",1755509911300,0.1168,4268.5,4268.4,1.25262567]
["bitfinex","ETHUSD",1755509912101,0.1168,4268.7,4268.4,1.25262567]
["bitfinex","ETHUSD",1755509912303,0.1168,4268.7,4268.1,0.02342962]
["bitfinex","ETHUSD",1755509912304,0.1168,4268.7,4268.3,2.34284838]
["bitfinex","ETHUSD",1755509912699,0.1168,4268.7,4268.2,2.34290729]
["bitfinex","ETHUSD",1755509912899,0.1168,4268.7,4268.1,2.36638915]
["bitfinex","ETHUSD",1755509913146,0.1168,4268.7,4268.1,0.02342962]
["bitfinex","ETHUSD",1755509913322,0.1168,4268.7,4268.1,0.72762262]
["bitfinex","ETHUSD",1755509913631,1.1641,4269.1,4268.4,2.34275764]
["bitfinex","ETHUSD",1755509913798,0.1168,4268.9,4268.5,2.34273579]
["bitfinex","ETHUSD",1755509913995,0.1168,4268.9,4268.3,2.45960371]
["bitfinex","ETHUSD",1755509914210,0.1168,4268.9,4268.5,2.34274065]
["bitfinex","ETHUSD",1755509914498,0.4302,4270.1,4268.6,5.0718]
["bitfinex","ETHUSD",1755509914698,0.1168,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755509914922,0.5402,4270.5,4269.0,4.01893748]
["bitfinex","ETHUSD",1755509915121,2.34175584,4270.3,4269.1,5.1714344]
["bitfinex","ETHUSD",1755509915299,2.34198472,4269.9,4269.2,0.21752688]
["bitfinex","ETHUSD",1755509915500,0.4302,4270.2,4269.3,0.21752688]
["bitfinex","ETHUSD",1755509915501,2.34215358,4269.6,4269.3,0.21752688]
["bitfinex","ETHUSD",1755509915835,0.4302,4270.2,4269.4,0.21752688]
["bitfinex","ETHUSD",1755509916148,0.4302,4270.2,4269.5,0.21752688]
["bitfinex","ETHUSD",1755509916438,2.77205797,4270.2,4269.6,0.21752688]
["bitfinex","ETHUSD",1755509916597,2.34203007,4269.8,4269.7,0.21752688]
["bitfinex","ETHUSD",1755509916802,2.34203007,4269.8,4269.7,0.10752688]
["bitfinex","ETHUSD",1755509917002,2.77223007,4269.8,4269.7,0.10752688]
["bitfinex","ETHUSD",1755509917319,2.3421464,4269.6,4268.9,0.704063]
["bitfinex","ETHUSD",1755509917527,2.34215311,4269.6,4269.0,4.934]
["bitfinex","ETHUSD",1755509918041,2.34221571,4269.5,4268.9,0.704063]
["bitfinex","ETHUSD",1755509918206,2.34212799,4269.7,4268.9,0.704063]
["bitfinex","ETHUSD",1755509918406,0.4302,4269.8,4268.9,0.704063]
["bitfinex","ETHUSD",1755509918631,2.34198861,4269.9,4268.9,3.04657672]
["bitfinex","ETHUSD",1755509918832,0.11,4269.5,4269.1,2.34236481]
["bitfinex","ETHUSD",1755509919031,0.11,4269.5,4268.9,3.04657672]
["bitfinex","ETHUSD",1755509919230,0.11,4269.5,4269.0,2.34246896]
["bitfinex","ETHUSD",1755509919430,0.11,4269.5,4269.0,2.34246892]
["bitfinex","ETHUSD",1755509920031,0.11,4269.5,4268.9,0.72748823]
["bitfinex","ETHUSD",1755509920236,0.11,4269.5,4268.9,0.704063]
["bitfinex","ETHUSD",1755509920406,3.99088969,4276.1,4272.0,1.407]
["bitfinex","ETHUSD",1755509920611,10.80009315,4289.6,4271.5,0.60334695]
["bitfinex","ETHUSD",1755509920612,0.5705,4277.5,4275.4,2.33896243]
["bitfinex","ETHUSD",1755509920942,0.704063,4275.8,4275.4,2.46909152]
["bitfinex","ETHUSD",1755509921143,0.4605,4276.3,4275.4,0.13012909]
["bitfinex","ETHUSD",1755509921307,0.8024,4276.2,4276.0,1.66455734]
["bitfinex","ETHUSD",1755509921503,2.4483846,4276.5,4276.1,0.13012909]
["bitfinex","ETHUSD",1755509921704,0.11,4276.5,4276.2,0.12939088]
["bitfinex","ETHUSD",1755509921908,0.11,4276.5,4276.3,0.12939088]
["bitfinex","ETHUSD",1755509922141,1.2629,4276.4,4275.6,0.82806316]
["bitfinex","ETHUSD",1755509922343,3.60131822,4276.4,4275.7,0.12898583]
["bitfinex","ETHUSD",1755509922505,1.2629,4276.3,4275.8,0.12898583]
["bitfinex","ETHUSD",1755509922708,1.2629,4276.2,4275.9,0.12898583]
["bitfinex","ETHUSD",1755509922912,1.2629,4276.2,4274.4,0.21137573]
["bitfinex","ETHUSD",1755509922913,1.2629,4276.2,4276.0,0.12898583]
["bitfinex","ETHUSD",1755509923209,2.33852348,4276.3,4276.1,0.12898583]
["bitfinex","ETHUSD",1755509923410,5.816,4276.5,4274.2,1.24209475]
["bitfinex","ETHUSD",1755509923732,1.2629,4276.4,4274.3,1.37088611]
["bitfinex","ETHUSD",1755509923929,3.60131854,4276.4,4274.5,1.24209475]
["bitfinex","ETHUSD",1755509924131,1.2629,4276.4,4275.0,2.33915622]
["bitfinex","ETHUSD",1755509924446,0.83162621,4276.3,4275.1,0.12879136]
["bitfinex","ETHUSD",1755509924618,2.3389281,4275.5,4275.2,0.12879136]
["bitfinex","ETHUSD",1755509924809,3.60186243,4275.4,4273.2,1.24209475]
["bitfinex","ETHUSD",1755509925009,3.60186243,4275.4,4273.0,0.12237066]
["bitfinex","ETHUSD",1755509925010,1.2629,4275.4,4273.3,0.12864439]
["bitfinex","ETHUSD",1755509925205,8.01603131,4275.3,4273.8,2.33978826]
["bitfinex","ETHUSD",1755509925411,1.2629,4275.2,4273.9,0.12864439]
["bitfinex","ETHUSD",1755509925643,0.1168,4274.0,4273.2,0.1168]
["bitfinex","ETHUSD",1755509925845,0.1168,4274.0,4273.3,0.12858024]
["bitfinex","ETHUSD",1755509926058,0.1168,4273.3,4272.7,2.34041938]
["bitfinex","ETHUSD",1755509926261,0.1168,4273.3,4272.8,0.12856402]
["bitfinex","ETHUSD",1755509926421,0.4605,4273.9,4272.9,0.12856402]
["bitfinex","ETHUSD",1755509926623,0.58679,4273.9,4273.0,0.12856402]
["bitfinex","ETHUSD",1755509926822,0.58679,4273.9,4273.1,0.12856402]
["bitfinex","ETHUSD",1755509927068,0.58679,4273.9,4273.2,0.12853034]
["bitfinex","ETHUSD",1755509927361,0.58679,4273.9,4272.0,3.0]
["bitfinex","ETHUSD",1755509927656,0.25679,4273.9,4272.1,0.12846566]
["bitfinex","ETHUSD",1755509927869,2.59662461,4273.9,4272.5,2.34054237]
["bitfinex","ETHUSD",1755509928036,2.33996844,4273.6,4272.6,0.12846566]
["bitfinex","ETHUSD",1755509928242,0.55,4273.7,4271.6,0.13]
["bitfinex","ETHUSD",1755509928447,2.88989507,4273.7,4271.7,0.1284582]
["bitfinex","ETHUSD",1755509928769,2.34013512,4273.3,4271.8,0.34257906]
["bitfinex","ETHUSD",1755509929069,5.631,4273.2,4272.0,2.34077159]
["bitfinex","ETHUSD",1755509929271,5.62,4273.3,4272.3,2.34064278]
["bitfinex","ETHUSD",1755509929437,0.12629,4273.9,4272.4,0.34257906]
["bitfinex","ETHUSD",1755509929639,1.2629,4275.0,4272.5,3.80097906]
["bitfinex","ETHUSD",1755509929830,1.2629,4275.0,4273.6,2.33991625]
["bitfinex","ETHUSD",1755509929831,3.6020953,4275.0,4273.6,2.33991625]
["bitfinex","ETHUSD",1755509930030,3.60213987,4274.9,4273.5,0.11]
["bitfinex","ETHUSD",1755509930240,1.2629,4274.9,4273.5,0.11]
["bitfinex","ETHUSD",1755509930444,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755509930764,9.20984758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755509930974,0.4605,4279.9,4276.5,2.33834597]
["bitfinex","ETHUSD",1755509931191,2.33544334,4281.9,4276.5,2.33834597]
["bitfinex","ETHUSD",1755509931192,0.342222,4278.1,4277.0,1.24209475]
["bitfinex","ETHUSD",1755509931469,0.9124,4278.5,4277.1,2.6792839]
["bitfinex","ETHUSD",1755509931637,0.9124,4278.5,4277.2,0.21330699]
["bitfinex","ETHUSD",1755509931638,0.4605,4278.1,4277.2,0.21330699]
["bitfinex","ETHUSD",1755509931824,0.4605,4278.1,4277.3,0.21330699]
["bitfinex","ETHUSD",1755509932028,0.11,4278.5,4277.4,0.340922]
["bitfinex","ETHUSD",1755509932352,0.11,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755509933253,0.11,4278.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755509933449,0.11,4278.5,4277.3,0.30405531]
["bitfinex","ETHUSD",1755509933652,0.11,4278.5,4277.4,5.33786879]
["bitfinex","ETHUSD",1755509933837,0.1092,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755509934244,0.1092,4278.5,4277.3,0.30405531]
["bitfinex","ETHUSD",1755509934427,0.1092,4278.5,4278.1,2.33745782]
["bitfinex","ETHUSD",1755509934753,0.1092,4278.5,4278.3,2.33737699]
["bitfinex","ETHUSD",1755509934950,0.1092,4278.5,4278.2,2.33743021]
["bitfinex","ETHUSD",1755509935151,0.1092,4278.5,4277.3,3.0]
["bitfinex","ETHUSD",1755509935353,0.1092,4278.5,4277.2,0.702627]
["bitfinex","ETHUSD",1755509935577,0.1092,4278.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755509936162,0.1092,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755509936364,0.2192,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755509936834,0.2192,4278.5,4278.1,2.3374652]
["bitfinex","ETHUSD",1755509937035,0.2192,4278.5,4277.7,3.0]
["bitfinex","ETHUSD",1755509937283,0.2192,4278.5,4277.2,0.702627]
["bitfinex","ETHUSD",1755509937284,0.2192,4278.5,4278.2,0.1168]
["bitfinex","ETHUSD",1755509937469,0.1168,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1755509937628,1.2629,4278.4,4277.4,2.33784552]
["bitfinex","ETHUSD",1755509937829,0.1168,4278.0,4277.4,0.1168]
["bitfinex","ETHUSD",1755509938446,1.2629,4277.9,4276.9,0.2192]
["bitfinex","ETHUSD",1755509938655,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1755509938853,0.1168,4277.6,4277.0,2.45488375]
["bitfinex","ETHUSD",1755509939094,0.1168,4277.6,4277.0,0.1168]
["bitfinex","ETHUSD",1755509939616,0.2192,4278.5,4277.1,0.02338032]
["bitfinex","ETHUSD",1755509939878,1.2629,4278.4,4276.7,0.702726]
["bitfinex","ETHUSD",1755509940045,0.1168,4277.7,4277.1,0.1168]
["bitfinex","ETHUSD",1755509940455,2.45440594,4277.9,4277.1,0.1168]
["bitfinex","ETHUSD",1755509940778,0.1168,4277.2,4275.7,0.33]
["bitfinex","ETHUSD",1755509941081,0.5773,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1755509941642,2.33803791,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1755509941846,3.60093791,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1755509942154,1.2629,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1755509942360,0.1168,4277.2,4276.6,0.1168]
["bitfinex","ETHUSD",1755509942542,2.33803277,4277.1,4276.6,0.1168]
["bitfinex","ETHUSD",1755509942877,1.2629,4277.0,4276.0,0.702808]
["bitfinex","ETHUSD",1755509943080,1.2629,4277.0,4275.7,0.33]
["bitfinex","ETHUSD",1755509943081,1.2629,4277.0,4276.5,0.1168]
["bitfinex","ETHUSD",1755509943292,2.45487993,4277.1,4276.5,0.1168]
["bitfinex","ETHUSD",1755509943293,1.2629,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1755509943443,2.33820428,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1755509943647,3.60110428,4276.8,4276.5,0.1168]
["bitfinex","ETHUSD",1755509943881,1.2629,4276.7,4276.5,0.1168]
["bitfinex","ETHUSD",1755509944451,3.60120613,4276.6,4276.5,0.1168]
["bitfinex","ETHUSD",1755509944649,3.71800613,4276.6,4275.7,0.33]
["bitfinex","ETHUSD",1755509944872,2.33841548,4276.4,4275.7,0.33]
["bitfinex","ETHUSD",1755509945081,6.07,4276.9,4275.7,0.33]
["bitfinex","ETHUSD",1755509945082,1e-08,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755509945250,1e-08,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755509945451,1e-08,4281.5,4281.2,0.12216215]
["bitfinex","ETHUSD",1755509945779,1.2629,4281.4,4281.2,0.12216215]
["bitfinex","ETHUSD",1755509945980,5.618,4282.9,4281.2,0.12216215]
["bitfinex","ETHUSD",1755509945981,1.2629,4281.3,4281.2,0.12216215]
["bitfinex","ETHUSD",1755509946580,1.2629,4281.3,4279.2,0.15336885]
["bitfinex","ETHUSD",1755509946783,1.38919,4281.2,4279.3,0.21205693]
["bitfinex","ETHUSD",1755509946981,1.2629,4281.2,4280.0,2.33644121]
["bitfinex","ETHUSD",1755509947180,1.2629,4281.2,4280.3,2.33624635]
["bitfinex","ETHUSD",1755509947385,1.2629,4281.2,4279.4,2.33677618]
["bitfinex","ETHUSD",1755509947691,0.4282,4282.5,4279.7,0.81411685]
["bitfinex","ETHUSD",1755509947870,0.4282,4282.5,4280.4,0.81411685]
["bitfinex","ETHUSD",1755509947871,1.2591,4282.5,4280.4,0.81411685]
["bitfinex","ETHUSD",1755509948075,1.2591,4282.5,4280.6,2.3361211]
["bitfinex","ETHUSD",1755509948279,1.2591,4283.5,4280.9,2.33595739]
["bitfinex","ETHUSD",1755509948452,1.2591,4283.5,4281.4,0.81411685]
["bitfinex","ETHUSD",1755509948791,1.2591,4283.5,4281.5,0.0233563]
["bitfinex","ETHUSD",1755509948960,0.4282,4284.1,4281.7,2.33552093]
["bitfinex","ETHUSD",1755509949170,0.4282,4284.1,4281.8,3.83747151]
["bitfinex","ETHUSD",1755509949378,0.4282,4284.1,4282.2,0.81411685]
["bitfinex","ETHUSD",1755509949706,5.618,4284.7,4282.5,3.14920149]
["bitfinex","ETHUSD",1755509949988,1.2591,4284.9,4282.6,0.81411685]
["bitfinex","ETHUSD",1755509950284,2.33388568,4284.7,4282.9,2.33485986]
["bitfinex","ETHUSD",1755509950455,2.33399463,4284.5,4282.4,2.33512367]
["bitfinex","ETHUSD",1755509950651,2.33466819,4283.3,4282.2,0.13]
["bitfinex","ETHUSD",1755509950888,6.379,4283.5,4282.2,0.13]
["bitfinex","ETHUSD",1755509951060,31.2591,4283.4,4280.7,0.81411685]
["bitfinex","ETHUSD",1755509951263,1.2591,4283.3,4280.4,3.15032898]
["bitfinex","ETHUSD",1755509951449,3.0,4283.1,4280.1,0.81411685]
["bitfinex","ETHUSD",1755509951654,2.33492107,4282.8,4279.5,3.15080421]
["bitfinex","ETHUSD",1755509951896,3.0,4282.6,4279.5,2.44668736]
["bitfinex","ETHUSD",1755509952195,2.33524823,4282.2,4279.5,0.11]
["bitfinex","ETHUSD",1755509952358,2.33546639,4281.8,4279.5,0.11]
["bitfinex","ETHUSD",1755509952551,39.8741,4281.7,4279.5,0.11]
["bitfinex","ETHUSD",1755509952780,3.0,4281.5,4279.5,0.11]
["bitfinex","ETHUSD",1755509953049,2.33666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755509953254,2.33664376,4279.7,4279.5,0.11]
["bitfinex","ETHUSD",1755509953454,1.2591,4280.5,4279.5,0.11]
["bitfinex","ETHUSD",1755509954064,1.2591,4280.4,4279.5,0.11]
["bitfinex","ETHUSD",1755509954401,5.848,4282.1,4279.5,0.11]
["bitfinex","ETHUSD",1755509954582,0.2495,4284.8,4282.1,3.0]
["bitfinex","ETHUSD",1755509954759,0.2495,4284.8,4283.7,0.81438821]
["bitfinex","ETHUSD",1755509954963,0.2495,4284.8,4284.1,2.33416733]
["bitfinex","ETHUSD",1755509955182,0.2495,4284.8,4283.2,3.14906169]
["bitfinex","ETHUSD",1755509955388,0.2495,4284.8,4283.3,0.81438821]
["bitfinex","ETHUSD",1755509955705,0.2495,4284.8,4283.5,2.33453951]
["bitfinex","ETHUSD",1755509956002,0.2495,4284.8,4282.4,0.81438821]
["bitfinex","ETHUSD",1755509956196,2.33391024,4284.7,4283.3,2.33463378]
["bitfinex","ETHUSD",1755509956499,2.33410933,4284.3,4283.4,0.21174233]
["bitfinex","ETHUSD",1755509956704,2.33439112,4283.8,4283.5,0.21174233]
["bitfinex","ETHUSD",1755509957000,1.2591,4283.7,4281.4,0.81438821]
["bitfinex","ETHUSD",1755509957156,0.12591,4283.6,4282.3,0.21197822]
["bitfinex","ETHUSD",1755509957358,1.2591,4283.5,4280.7,0.81438821]
["bitfinex","ETHUSD",1755509957663,3.59369191,4283.5,4282.3,0.21217621]
["bitfinex","ETHUSD",1755509957976,1.2591,4283.5,4282.4,0.21217621]
["bitfinex","ETHUSD",1755509958176,0.8015,4284.8,4282.2,0.13]
["bitfinex","ETHUSD",1755509958177,6.675,4284.5,4282.2,0.13]
["bitfinex","ETHUSD",1755509958381,2.33434564,4283.9,4282.7,2.33496515]
["bitfinex","ETHUSD",1755509958703,0.8309,4284.2,4282.5,2.33503221]
["bitfinex","ETHUSD",1755509958992,0.8309,4284.2,4282.2,0.13]
["bitfinex","ETHUSD",1755509958993,0.4274,4283.8,4282.2,0.13]
["bitfinex","ETHUSD",1755509959197,0.4274,4283.8,4282.3,0.12735498]
["bitfinex","ETHUSD",1755509959514,0.4274,4283.8,4282.4,0.12759703]
["bitfinex","ETHUSD",1755509959666,0.4274,4283.8,4282.9,2.3348242]
["bitfinex","ETHUSD",1755509959862,0.4274,4283.8,4282.4,0.701706]
["bitfinex","ETHUSD",1755509959863,0.8309,4283.7,4282.4,0.701706]
["bitfinex","ETHUSD",1755509960105,0.12583,4283.6,4282.5,0.12760272]
["bitfinex","ETHUSD",1755509960576,0.12583,4283.6,4282.6,0.0233503]
["bitfinex","ETHUSD",1755509960775,0.8309,4283.7,4282.7,0.12760272]
["bitfinex","ETHUSD",1755509960975,0.8309,4283.7,4282.8,0.12760272]
["bitfinex","ETHUSD",1755509961182,0.8309,4283.7,4282.9,0.12760272]
["bitfinex","ETHUSD",1755509961508,2.3345635,4283.5,4282.4,0.701706]
["bitfinex","ETHUSD",1755509961800,0.4282,4283.6,4282.5,0.12785814]
["bitfinex","ETHUSD",1755509962099,2.33492814,4282.8,4282.4,0.701706]
["bitfinex","ETHUSD",1755509962307,1.2591,4282.7,4282.4,0.701706]
["bitfinex","ETHUSD",1755509962466,0.4282,4282.6,4282.4,0.701706]
["bitfinex","ETHUSD",1755509962667,1.2591,4282.6,4282.2,0.13]
["bitfinex","ETHUSD",1755509962868,0.12591,4283.5,4282.2,0.13]
["bitfinex","ETHUSD",1755509962869,1.2591,4282.5,4282.2,0.13]
["bitfinex","ETHUSD",1755509963091,1.2591,4282.4,4282.2,0.13]
["bitfinex","ETHUSD",1755509963307,3.59424526,4282.4,4282.2,0.13]
["bitfinex","ETHUSD",1755509963645,1.2591,4282.4,4282.2,0.13]
["bitfinex","ETHUSD",1755509963816,3.5942937,4282.3,4282.2,0.701906]
["bitfinex","ETHUSD",1755509964126,1.2591,4282.3,4280.2,0.81438821]
["bitfinex","ETHUSD",1755509964428,3.59429987,4282.3,4281.0,2.33589885]
["bitfinex","ETHUSD",1755509964734,0.4282,4282.3,4281.1,0.12796817]
["bitfinex","ETHUSD",1755509964891,0.4282,4282.3,4281.2,0.12796817]
["bitfinex","ETHUSD",1755509965093,0.8309,4282.8,4281.3,0.94235638]
["bitfinex","ETHUSD",1755509965337,0.8309,4282.8,4281.6,2.33555492]
["bitfinex","ETHUSD",1755509965524,0.8309,4282.8,4281.7,0.12796817]
["bitfinex","ETHUSD",1755509965706,2.33525783,4282.2,4281.8,0.12796817]
["bitfinex","ETHUSD",1755509966044,6.565,4283.3,4281.2,2.33578873]
["bitfinex","ETHUSD",1755509966045,0.702038,4286.7,4282.2,24.404168]
["bitfinex","ETHUSD",1755509966208,0.702038,4286.7,4283.1,24.37923335]
["bitfinex","ETHUSD",1755509966412,0.8309,4287.0,4284.8,1.24209475]
["bitfinex","ETHUSD",1755509966595,0.8309,4286.9,4284.3,0.81438821]
["bitfinex","ETHUSD",1755509966795,0.1168,4286.0,4285.0,0.1168]
["bitfinex","ETHUSD",1755509967019,1.89790971,4287.4,4285.0,0.1168]
["bitfinex","ETHUSD",1755509967020,0.8309,4286.1,4285.0,0.1168]
["bitfinex","ETHUSD",1755509967222,0.1168,4286.3,4285.1,0.02333667]
["bitfinex","ETHUSD",1755509967421,0.1168,4286.3,4284.7,0.4305]
["bitfinex","ETHUSD",1755509967422,0.1168,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1755509967799,0.1168,4286.8,4286.0,2.44997616]
["bitfinex","ETHUSD",1755509968000,0.1168,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1755509968201,0.1168,4286.8,4286.2,2.33306264]
["bitfinex","ETHUSD",1755509968441,0.1168,4286.8,4286.0,0.1168]
["bitfinex","ETHUSD",1755509968640,0.1168,4286.8,4284.0,9.601]
["bitfinex","ETHUSD",1755509968641,1.2591,4286.7,4284.8,0.81438821]
["bitfinex","ETHUSD",1755509968845,0.95681,4286.6,4284.5,2.33395348]
["bitfinex","ETHUSD",1755509969054,0.95681,4286.6,4284.3,0.81438821]
["bitfinex","ETHUSD",1755509969055,0.4282,4286.5,4284.3,2.33407485]
["bitfinex","ETHUSD",1755509969203,0.4282,4286.5,4284.1,0.81438821]
["bitfinex","ETHUSD",1755509969204,0.4282,4286.5,4284.0,0.81438821]
["bitfinex","ETHUSD",1755509969401,2.33313681,4286.1,4284.0,2.33425536]
["bitfinex","ETHUSD",1755509969648,2.33313681,4286.1,4283.4,1.24209475]
["bitfinex","ETHUSD",1755509969649,2.33329631,4285.8,4283.2,0.94438821]
["bitfinex","ETHUSD",1755509969807,2.33339555,4285.6,4283.2,0.94438821]
["bitfinex","ETHUSD",1755509970002,1.2591,4285.5,4283.2,0.13]
["bitfinex","ETHUSD",1755509970209,2.33374854,4285.0,4283.2,0.13]
["bitfinex","ETHUSD",1755509970420,7.3919,4284.9,4283.2,0.13]
["bitfinex","ETHUSD",1755509970645,2.33383121,4284.8,4283.2,0.13]
["bitfinex","ETHUSD",1755509970812,7.3919,4284.9,4283.2,0.13]
["bitfinex","ETHUSD",1755509971163,1.2591,4284.8,4283.2,0.13]
["bitfinex","ETHUSD",1755509971361,2.33394015,4284.6,4283.2,0.13]
["bitfinex","ETHUSD",1755509971648,2.33444055,4283.7,4283.2,0.13]
["bitfinex","ETHUSD",1755509971853,2.33399463,4284.5,4283.2,0.13]
["bitfinex","ETHUSD",1755509971854,1.2591,4283.6,4283.2,0.13]
["bitfinex","ETHUSD",1755509972019,2.33464851,4283.3,4283.2,0.13]
["bitfinex","ETHUSD",1755509972421,3.26374851,4283.3,4283.2,0.13]
["bitfinex","ETHUSD",1755509972631,1.2591,4283.3,4283.2,0.13]
["bitfinex","ETHUSD",1755509972805,3.59374851,4283.3,4283.2,0.13]
["bitfinex","ETHUSD",1755509973108,0.8309,4289.2,4283.4,0.1]
["bitfinex","ETHUSD",1755509973312,2.33197916,4288.3,4286.7,3.14819601]
["bitfinex","ETHUSD",1755509973614,0.8309,4288.2,4285.9,0.70545004]
["bitfinex","ETHUSD",1755509973815,2.33211894,4288.0,4285.8,24.37923335]
["bitfinex","ETHUSD",1755509974061,0.8309,4288.2,4286.8,24.37923335]
["bitfinex","ETHUSD",1755509974531,0.8309,4288.2,4287.6,2.33229621]
["bitfinex","ETHUSD",1755509974730,0.8309,4288.2,4286.9,2.33268795]
["bitfinex","ETHUSD",1755509974731,0.8309,4289.3,4287.8,24.37923335]
["bitfinex","ETHUSD",1755509974939,0.8309,4289.3,4288.1,2.33203273]
["bitfinex","ETHUSD",1755509975254,3.16374388,4288.4,4286.9,3.03355779]
["bitfinex","ETHUSD",1755509975466,3.59102687,4288.3,4286.9,2.332661]
["bitfinex","ETHUSD",1755509975602,1.2591,4288.3,4287.1,0.701044]
["bitfinex","ETHUSD",1755509975802,0.11,4287.5,4287.1,0.701044]
["bitfinex","ETHUSD",1755509976008,0.8309,4287.4,4285.6,1.66455734]
["bitfinex","ETHUSD",1755509976203,1.2591,4287.4,4284.9,1.6878951]
["bitfinex","ETHUSD",1755509976409,1.2591,4287.4,4286.3,0.701191]
["bitfinex","ETHUSD",1755509976410,1.28242252,4287.3,4286.3,0.701191]
["bitfinex","ETHUSD",1755509976638,1.2591,4287.3,4286.3,0.701191]
["bitfinex","ETHUSD",1755509976850,0.85422252,4287.2,4286.3,0.701191]
["bitfinex","ETHUSD",1755509977164,2.33376217,4285.0,4283.7,2.33440169]
["bitfinex","ETHUSD",1755509977466,0.8749,4284.9,4282.6,1.79455734]
["bitfinex","ETHUSD",1755509977662,5.608,4286.1,4282.5,2.3350726]
["bitfinex","ETHUSD",1755509977663,1.3088,4291.3,4285.5,0.1]
["bitfinex","ETHUSD",1755509977866,0.2010152,4291.0,4288.6,1.66455734]
["bitfinex","ETHUSD",1755509978166,5.608,4292.8,4288.7,0.13]
["bitfinex","ETHUSD",1755509978167,0.4339,4290.9,4288.7,0.13]
["bitfinex","ETHUSD",1755509978323,0.4339,4290.9,4288.8,0.02331654]
["bitfinex","ETHUSD",1755509978657,5.608,4292.8,4290.8,0.1168]
["bitfinex","ETHUSD",1755509978658,0.4339,4292.0,4290.8,0.1168]
["bitfinex","ETHUSD",1755509978860,1.3088,4292.7,4290.9,0.21190277]
["bitfinex","ETHUSD",1755509979011,1.3088,4292.7,4289.3,3.0]
["bitfinex","ETHUSD",1755509979012,2.32991955,4292.0,4291.0,0.21190277]
["bitfinex","ETHUSD",1755509979354,2.3300019,4291.9,4291.1,0.21190277]
["bitfinex","ETHUSD",1755509979554,1.3088,4291.9,4291.2,0.21190277]
["bitfinex","ETHUSD",1755509979758,1.3088,4291.9,4289.4,2.3312984]
["bitfinex","ETHUSD",1755509979759,1.3088,4291.9,4291.3,0.21190277]
["bitfinex","ETHUSD",1755509979958,2.33014767,4291.6,4291.4,0.21190277]
["bitfinex","ETHUSD",1755509980248,7.009,4292.7,4291.5,0.21190277]
["bitfinex","ETHUSD",1755509980464,2.33007898,4291.7,4291.6,0.21136528]
["bitfinex","ETHUSD",1755509980621,2.32973543,4292.4,4289.4,3.0]
["bitfinex","ETHUSD",1755509980822,2.32973543,4292.4,4289.3,2.35468524]
["bitfinex","ETHUSD",1755509980823,1.3088,4292.3,4290.1,24.37923335]
["bitfinex","ETHUSD",1755509981154,1.3088,4292.3,4289.5,0.13]
["bitfinex","ETHUSD",1755509981442,3.0,4292.1,4289.5,0.13]
["bitfinex","ETHUSD",1755509981751,3.0,4291.9,4286.8,1.66455734]
["bitfinex","ETHUSD",1755509981951,3.0,4291.7,4285.9,1.66455734]
["bitfinex","ETHUSD",1755509982257,3.0,4291.7,4285.5,6.257403]
["bitfinex","ETHUSD",1755509982258,30.0,4291.6,4286.9,0.02332687]
["bitfinex","ETHUSD",1755509982548,2.33117366,4289.7,4288.0,3.0]
["bitfinex","ETHUSD",1755509982723,2.33082723,4290.4,4288.1,0.02332035]
["bitfinex","ETHUSD",1755509982922,2.33085586,4290.3,4289.2,2.33143586]
["bitfinex","ETHUSD",1755509983150,1.3088,4290.7,4288.4,0.02331872]
["bitfinex","ETHUSD",1755509983444,2.33140551,4289.3,4287.2,3.0]
["bitfinex","ETHUSD",1755509983747,0.4339,4289.7,4288.5,2.33177522]
["bitfinex","ETHUSD",1755509984045,0.4339,4289.7,4287.3,0.0233247]
["bitfinex","ETHUSD",1755509984046,2.33144452,4289.2,4287.9,2.3321046]
["bitfinex","ETHUSD",1755509984350,2.3315043,4289.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1755509984546,0.4339,4289.7,4286.5,3.99745098]
["bitfinex","ETHUSD",1755509984746,0.4339,4289.7,4288.0,2.33206392]
["bitfinex","ETHUSD",1755509984943,2.33139667,4289.3,4287.3,2.33247031]
["bitfinex","ETHUSD",1755509985150,3.55,4290.4,4287.4,0.02332415]
["bitfinex","ETHUSD",1755509985450,1.3088,4289.2,4285.9,24.37923335]
["bitfinex","ETHUSD",1755509985663,2.33234597,4287.6,4285.9,26.71242457]
["bitfinex","ETHUSD",1755509985958,2.33140833,4289.3,4286.0,2.9931615]
["bitfinex","ETHUSD",1755509986256,2.33199295,4288.2,4286.2,2.33306891]
["bitfinex","ETHUSD",1755509986566,2.33203974,4288.1,4287.0,2.33262789]
["bitfinex","ETHUSD",1755509986715,2.33204566,4288.1,4287.0,2.3326111]
["bitfinex","ETHUSD",1755509987053,2.33181419,4288.6,4287.1,0.700871]
["bitfinex","ETHUSD",1755509987258,2.33183167,4288.5,4287.4,2.33236696]
["bitfinex","ETHUSD",1755509987411,0.4339,4288.7,4287.3,2.33246099]
["bitfinex","ETHUSD",1755509987612,0.4339,4288.7,4287.4,2.33241591]
["bitfinex","ETHUSD",1755509987909,5.604,4289.4,4287.5,0.23324159]
["bitfinex","ETHUSD",1755509988114,5.604,4289.4,4287.0,2.35593661]
["bitfinex","ETHUSD",1755509988315,2.33188413,4288.4,4287.4,0.700837]
["bitfinex","ETHUSD",1755509988553,1.3088,4289.3,4287.4,0.700837]
["bitfinex","ETHUSD",1755509988757,2.33200593,4288.2,4287.4,0.700837]
["bitfinex","ETHUSD",1755509989062,2.3319264,4288.3,4286.0,0.66]
["bitfinex","ETHUSD",1755509989213,0.1168,4287.5,4286.5,0.1168]
["bitfinex","ETHUSD",1755509989413,2.44937824,4287.2,4286.5,0.1168]
["bitfinex","ETHUSD",1755509989639,2.33257913,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755509989958,2.33285121,4286.6,4286.5,0.1168]
["bitfinex","ETHUSD",1755509990119,2.33300453,4286.4,4286.0,0.33]
["bitfinex","ETHUSD",1755509990314,2.33312335,4286.1,4286.0,0.33]
["bitfinex","ETHUSD",1755509990516,3.75872335,4286.1,4286.0,0.33]
["bitfinex","ETHUSD",1755509990858,2.33360597,4285.3,4284.6,0.701379]
["bitfinex","ETHUSD",1755509991058,1.3088,4286.1,4284.9,0.1168]
["bitfinex","ETHUSD",1755509991218,2.33350445,4285.4,4284.7,0.1168]
["bitfinex","ETHUSD",1755509991411,0.13088,4286.0,4284.8,0.02333831]
["bitfinex","ETHUSD",1755509991647,0.13088,4286.0,4283.1,0.001]
["bitfinex","ETHUSD",1755509991648,0.1168,4285.7,4285.1,0.1168]
["bitfinex","ETHUSD",1755509991957,0.1168,4285.7,4283.1,0.02434757]
["bitfinex","ETHUSD",1755509991958,2.33345,4285.5,4284.3,0.701391]
["bitfinex","ETHUSD",1755509992123,1.2088,4285.6,4284.9,0.1168]
["bitfinex","ETHUSD",1755509992455,1.0988,4285.6,4284.9,0.1168]
["bitfinex","ETHUSD",1755509992654,0.1168,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1755509993021,2.45051324,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1755509993326,2.33377572,4285.0,4284.5,0.1168]
["bitfinex","ETHUSD",1755509994013,2.45046852,4285.1,4284.5,0.1168]
["bitfinex","ETHUSD",1755509994422,1.3088,4286.3,4284.6,0.0233394]
["bitfinex","ETHUSD",1755509994730,2.45003742,4285.9,4285.5,0.11]
["bitfinex","ETHUSD",1755509995036,0.8749,4285.8,4285.5,0.11]
["bitfinex","ETHUSD",1755509995416,0.1168,4285.9,4285.5,0.11]
["bitfinex","ETHUSD",1755509995670,0.1168,4285.9,4285.5,2.55343949]
["bitfinex","ETHUSD",1755509995955,0.1168,4285.9,4285.5,0.22]
["bitfinex","ETHUSD",1755509996113,2.3330157,4286.3,4285.5,0.22]
["bitfinex","ETHUSD",1755509996316,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755509996519,0.1168,4286.3,4285.5,0.22]
["bitfinex","ETHUSD",1755509996520,0.002,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755509996730,2.33295374,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755509996945,2.33291122,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755509997121,2.33485393,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755509997451,2.33296827,4286.4,4286.0,0.1168]
["bitfinex","ETHUSD",1755509997856,2.33296827,4286.4,4286.0,0.81802]
["bitfinex","ETHUSD",1755509998148,0.002,4286.6,4286.0,0.81802]
["bitfinex","ETHUSD",1755509998550,2.33312335,4286.1,4286.0,0.81802]
["bitfinex","ETHUSD",1755509998763,2.33319049,4286.0,4285.5,0.22]
["bitfinex","ETHUSD",1755509998920,2.33339555,4285.6,4285.5,0.22]
["bitfinex","ETHUSD",1755509999119,3.64219555,4285.6,4285.5,0.22]
["bitfinex","ETHUSD",1755510000462,3.64219555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755510000778,2.33394015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510000979,0.8749,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510001190,3.20884015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510001542,0.1168,4284.7,4284.5,0.22]
["bitfinex","ETHUSD",1755510002160,2.33377836,4284.9,4284.5,0.22]
["bitfinex","ETHUSD",1755510002392,2.33388568,4284.7,4284.6,0.1168]
["bitfinex","ETHUSD",1755510002631,2.33388568,4284.7,4284.5,0.22]
["bitfinex","ETHUSD",1755510002632,2.33394015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510002863,3.64274015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510003975,10.54274015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510004342,3.75954015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510004527,3.32564015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510005271,3.75954015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510005474,3.32564015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510005639,2.99564015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510005847,3.0,4286.1,4284.5,0.22]
["bitfinex","ETHUSD",1755510005848,0.8749,4286.3,4284.5,0.22]
["bitfinex","ETHUSD",1755510006042,2.33345,4285.5,4284.5,0.22]
["bitfinex","ETHUSD",1755510006375,2.33356785,4285.3,4285.2,0.1168]
["bitfinex","ETHUSD",1755510006664,2.33369231,4285.1,4284.8,0.1168]
["bitfinex","ETHUSD",1755510007067,0.9917,4285.4,4284.8,0.1168]
["bitfinex","ETHUSD",1755510007270,2.33394015,4284.6,4284.5,0.22]
["bitfinex","ETHUSD",1755510007847,2.33394015,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755510008048,2.33314015,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755510008244,3.75424015,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755510008530,3.75424015,4284.6,4283.6,0.001]
["bitfinex","ETHUSD",1755510008531,10.69384818,4284.6,4283.6,0.001]
["bitfinex","ETHUSD",1755510008837,2.45123051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755510009037,2.33443051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755510009247,2.33421373,4284.1,4283.6,0.001]
["bitfinex","ETHUSD",1755510009469,2.33410892,4284.3,4283.6,0.001]
["bitfinex","ETHUSD",1755510009677,2.33443051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755510010084,3.75553051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755510010578,10.54253051,4283.7,4283.6,0.001]
["bitfinex","ETHUSD",1755510011885,10.54253051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755510012391,3.0,4284.8,4283.6,1e-08]
["bitfinex","ETHUSD",1755510012392,1.0921,4286.3,4283.6,1e-08]
["bitfinex","ETHUSD",1755510012557,0.549,4286.5,4283.6,2.80777534]
["bitfinex","ETHUSD",1755510012558,0.439,4285.9,4283.6,2.80777534]
["bitfinex","ETHUSD",1755510012743,0.9821,4285.6,4283.6,1e-08]
["bitfinex","ETHUSD",1755510013089,2.33345,4285.5,4283.6,1e-08]
["bitfinex","ETHUSD",1755510013290,2.00410849,4284.3,4283.6,1e-08]
["bitfinex","ETHUSD",1755510013505,2.33355891,4285.3,4283.6,1e-08]
["bitfinex","ETHUSD",1755510013812,2.33366782,4285.1,4283.6,1e-08]
["bitfinex","ETHUSD",1755510013960,2.33399463,4284.5,4283.6,1e-08]
["bitfinex","ETHUSD",1755510014161,2.33439323,4283.8,4283.6,1e-08]
["bitfinex","ETHUSD",1755510014458,2.33437846,4283.8,4283.6,1e-08]
["bitfinex","ETHUSD",1755510014849,6.749,4284.5,4283.6,1e-08]
["bitfinex","ETHUSD",1755510015042,2.33434211,4283.9,4283.6,1e-08]
["bitfinex","ETHUSD",1755510015247,0.9821,4289.1,4283.9,1.407]
["bitfinex","ETHUSD",1755510015483,1.4211,4290.1,4286.2,2.33301672]
["bitfinex","ETHUSD",1755510015657,0.11,4290.5,4287.7,1.23185339]
["bitfinex","ETHUSD",1755510015857,1.2021,4289.5,4288.2,2.33196083]
["bitfinex","ETHUSD",1755510016183,1.2021,4289.5,4287.7,1.23185339]
["bitfinex","ETHUSD",1755510016382,3.53342579,4289.5,4287.7,1.23185339]
["bitfinex","ETHUSD",1755510016555,0.003,4288.8,4288.0,2.33205689]
["bitfinex","ETHUSD",1755510016746,0.003,4288.8,4288.1,0.21388563]
["bitfinex","ETHUSD",1755510017078,0.003,4288.8,4288.2,0.21388563]
["bitfinex","ETHUSD",1755510017381,0.003,4288.8,4288.3,0.21388563]
["bitfinex","ETHUSD",1755510017559,0.003,4288.8,4288.4,0.21388563]
["bitfinex","ETHUSD",1755510017749,0.003,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755510017977,0.003,4288.8,4288.7,2.54559453]
["bitfinex","ETHUSD",1755510018150,0.003,4288.8,4288.7,0.21388563]
["bitfinex","ETHUSD",1755510018881,0.003,4288.8,4287.7,2.40604139]
["bitfinex","ETHUSD",1755510019084,0.003,4288.8,4288.7,0.1168]
["bitfinex","ETHUSD",1755510019302,2.33177095,4288.6,4287.7,0.700888]
["bitfinex","ETHUSD",1755510019486,2.77026832,4289.6,4287.7,0.700888]
["bitfinex","ETHUSD",1755510019487,0.439,4293.5,4292.0,2.32991612]
["bitfinex","ETHUSD",1755510019688,0.439,4293.5,4291.1,0.4733]
["bitfinex","ETHUSD",1755510020002,0.9821,4293.2,4290.8,1.25515906]
["bitfinex","ETHUSD",1755510020161,3.31136698,4293.2,4290.7,0.4733]
["bitfinex","ETHUSD",1755510020362,0.9821,4292.6,4290.3,1.23185339]
["bitfinex","ETHUSD",1755510020581,2.32976035,4292.3,4290.5,2.33073068]
["bitfinex","ETHUSD",1755510020745,2.32975327,4292.3,4290.2,0.02330893]
["bitfinex","ETHUSD",1755510020950,30.0,4292.2,4289.6,2.3311992]
["bitfinex","ETHUSD",1755510021181,1.4211,4292.1,4289.4,2.33132839]
["bitfinex","ETHUSD",1755510021385,0.11,4292.5,4289.2,0.4733]
["bitfinex","ETHUSD",1755510021386,0.9821,4292.0,4289.2,0.4733]
["bitfinex","ETHUSD",1755510021585,2.33068225,4290.6,4289.5,2.33126627]
["bitfinex","ETHUSD",1755510021754,2.33040479,4291.1,4289.2,0.4733]
["bitfinex","ETHUSD",1755510021949,0.9821,4291.2,4289.5,0.33]
["bitfinex","ETHUSD",1755510022286,2.33106799,4289.9,4289.5,0.33]
["bitfinex","ETHUSD",1755510022486,2.33106842,4289.9,4289.5,0.33]
["bitfinex","ETHUSD",1755510022786,2.33116985,4289.7,4289.5,0.33]
["bitfinex","ETHUSD",1755510022971,2.33121677,4289.7,4289.5,0.33]
["bitfinex","ETHUSD",1755510023174,0.9821,4290.2,4289.5,0.33]
["bitfinex","ETHUSD",1755510023499,2.33117982,4289.7,4289.5,0.33]
["bitfinex","ETHUSD",1755510023817,7.445,4290.7,4289.5,0.33]
["bitfinex","ETHUSD",1755510023996,0.439,4293.4,4289.8,3.0]
["bitfinex","ETHUSD",1755510024290,1.4211,4294.4,4290.7,4.23185339]
["bitfinex","ETHUSD",1755510024500,0.439,4294.0,4290.7,1.23185339]
["bitfinex","ETHUSD",1755510024799,1.4211,4293.9,4292.3,2.32974017]
["bitfinex","ETHUSD",1755510025140,0.11,4294.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755510025403,0.11,4294.5,4291.3,1.23185339]
["bitfinex","ETHUSD",1755510025404,2.43964803,4292.5,4290.5,2.3307049]
["bitfinex","ETHUSD",1755510025553,2.43964803,4292.5,4291.3,2.33024773]
["bitfinex","ETHUSD",1755510025554,0.11,4292.5,4291.3,2.33024773]
["bitfinex","ETHUSD",1755510025754,0.11,4292.5,4290.3,0.55]
["bitfinex","ETHUSD",1755510025983,2.32975704,4292.3,4291.2,2.33033077]
["bitfinex","ETHUSD",1755510026198,0.11,4292.5,4291.3,0.02330296]
["bitfinex","ETHUSD",1755510026352,0.11,4292.5,4290.2,3.0]
["bitfinex","ETHUSD",1755510026353,0.11,4292.5,4291.4,0.02330241]
["bitfinex","ETHUSD",1755510026554,0.11,4292.5,4292.2,2.32980439]
["bitfinex","ETHUSD",1755510026891,0.11,4292.5,4291.6,0.02330133]
["bitfinex","ETHUSD",1755510027098,0.11,4292.5,4290.8,0.55]
["bitfinex","ETHUSD",1755510027253,0.11,4292.5,4291.2,0.55]
["bitfinex","ETHUSD",1755510027592,0.11,4292.5,4291.7,2.33007217]
["bitfinex","ETHUSD",1755510027752,0.11,4292.5,4291.1,0.55]
["bitfinex","ETHUSD",1755510027953,0.11,4292.5,4291.2,0.0233035]
["bitfinex","ETHUSD",1755510028153,2.32997843,4291.9,4291.2,0.700234]
["bitfinex","ETHUSD",1755510028389,0.11,4292.5,4291.2,0.700234]
["bitfinex","ETHUSD",1755510028692,0.112,4292.5,4291.2,0.700234]
["bitfinex","ETHUSD",1755510028888,2.33029618,4291.3,4291.2,0.700234]
["bitfinex","ETHUSD",1755510029071,2.33041339,4291.1,4290.5,0.11]
["bitfinex","ETHUSD",1755510029276,2.33029618,4291.3,4291.2,0.1168]
["bitfinex","ETHUSD",1755510029588,2.33029618,4291.3,4290.5,0.11]
["bitfinex","ETHUSD",1755510029589,2.33040479,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755510029753,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755510030181,3.75177636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755510031881,2.85259902,4299.1,4290.5,24.66781752]
["bitfinex","ETHUSD",1755510032059,13.29242234,4306.6,4293.7,0.55]
["bitfinex","ETHUSD",1755510032060,0.439,4298.1,4293.7,0.55]
["bitfinex","ETHUSD",1755510032365,5.601,4300.1,4295.1,24.37923335]
["bitfinex","ETHUSD",1755510032366,0.700549,4297.1,4295.1,24.37923335]
["bitfinex","ETHUSD",1755510032563,0.11,4297.5,4293.9,1.23185339]
["bitfinex","ETHUSD",1755510032790,0.11,4297.5,4294.8,3.55]
["bitfinex","ETHUSD",1755510032791,0.1092,4297.5,4294.8,3.55]
["bitfinex","ETHUSD",1755510033017,0.1092,4297.5,4295.1,0.55]
["bitfinex","ETHUSD",1755510033186,0.1092,4297.5,4294.1,1.23185339]
["bitfinex","ETHUSD",1755510033187,0.1092,4297.5,4295.2,0.6371674]
["bitfinex","ETHUSD",1755510033389,0.1092,4297.5,4295.3,0.9542]
["bitfinex","ETHUSD",1755510034012,0.1092,4297.5,4295.9,0.55]
["bitfinex","ETHUSD",1755510034229,0.1092,4297.5,4297.3,2.32703849]
["bitfinex","ETHUSD",1755510034599,0.1092,4297.5,4296.5,0.9542]
["bitfinex","ETHUSD",1755510034904,0.1092,4297.5,4297.1,2.32711174]
["bitfinex","ETHUSD",1755510035110,0.1092,4297.5,4295.3,3.0]
["bitfinex","ETHUSD",1755510035317,0.11,4299.5,4297.2,0.8729]
["bitfinex","ETHUSD",1755510035521,0.11,4299.5,4295.6,5.601]
["bitfinex","ETHUSD",1755510035522,0.11,4299.5,4297.3,0.2080095]
["bitfinex","ETHUSD",1755510035743,0.11,4299.5,4298.3,2.32647801]
["bitfinex","ETHUSD",1755510035942,0.24357612,4299.4,4298.6,2.3263038]
["bitfinex","ETHUSD",1755510036120,0.11,4299.5,4298.4,0.8729]
["bitfinex","ETHUSD",1755510036321,0.11,4299.5,4298.5,0.20736122]
["bitfinex","ETHUSD",1755510036510,0.012,4299.4,4297.7,0.55]
["bitfinex","ETHUSD",1755510036708,0.012,4299.4,4298.4,2.32642671]
["bitfinex","ETHUSD",1755510037042,0.012,4299.4,4298.5,0.23063231]
["bitfinex","ETHUSD",1755510037345,0.012,4299.4,4298.6,0.02326338]
["bitfinex","ETHUSD",1755510037648,0.012,4299.4,4296.6,0.8729]
["bitfinex","ETHUSD",1755510037649,1.4662,4299.3,4296.6,0.8729]
["bitfinex","ETHUSD",1755510037790,2.3268497,4297.7,4296.5,2.32743949]
["bitfinex","ETHUSD",1755510037997,0.012,4299.3,4296.3,0.02327584]
["bitfinex","ETHUSD",1755510038192,2.32619534,4298.9,4296.5,0.55]
["bitfinex","ETHUSD",1755510038490,0.012,4299.3,4297.5,0.55]
["bitfinex","ETHUSD",1755510038727,2.32606824,4299.1,4297.5,0.02326934]
["bitfinex","ETHUSD",1755510038894,0.012,4299.3,4297.3,2.32703757]
["bitfinex","ETHUSD",1755510039089,0.012,4299.3,4296.6,0.8729]
["bitfinex","ETHUSD",1755510039394,2.32606824,4299.1,4295.8,0.8729]
["bitfinex","ETHUSD",1755510039716,0.465,4299.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755510039918,0.465,4299.0,4296.0,25.25213335]
["bitfinex","ETHUSD",1755510039919,2.32647164,4298.4,4296.0,25.25213335]
["bitfinex","ETHUSD",1755510040119,2.32646144,4298.4,4297.4,2.32695531]
["bitfinex","ETHUSD",1755510040308,1.0012,4304.8,4303.2,2.32385201]
["bitfinex","ETHUSD",1755510040506,0.465,4305.2,4302.2,3.0]
["bitfinex","ETHUSD",1755510040707,0.465,4305.2,4303.5,2.32367479]
["bitfinex","ETHUSD",1755510040906,0.465,4305.2,4302.4,0.8729]
["bitfinex","ETHUSD",1755510040907,0.465,4305.2,4303.6,2.32363602]
["bitfinex","ETHUSD",1755510041126,0.465,4305.2,4303.6,1.95610986]
["bitfinex","ETHUSD",1755510041442,1e-08,4303.7,4303.6,4.95610986]
["bitfinex","ETHUSD",1755510041650,0.465,4305.7,4303.7,2.87358203]
["bitfinex","ETHUSD",1755510041791,0.465,4305.7,4303.9,0.55]
["bitfinex","ETHUSD",1755510041991,0.465,4305.7,4301.0,0.17538212]
["bitfinex","ETHUSD",1755510041992,31.0012,4305.6,4301.0,0.17538212]
["bitfinex","ETHUSD",1755510042224,39.777627,4305.5,4302.3,0.22923227]
["bitfinex","ETHUSD",1755510042438,2.32266456,4305.4,4302.5,0.55]
["bitfinex","ETHUSD",1755510042591,1.4662,4305.3,4302.2,0.465]
["bitfinex","ETHUSD",1755510042794,30.465,4305.2,4302.2,0.465]
["bitfinex","ETHUSD",1755510043098,0.465,4305.2,4302.3,1.07890502]
["bitfinex","ETHUSD",1755510043313,0.465,4305.2,4302.5,0.55]
["bitfinex","ETHUSD",1755510043512,0.465,4305.2,4302.6,0.22924678]
["bitfinex","ETHUSD",1755510043818,2.32282641,4305.1,4302.7,2.3241062]
["bitfinex","ETHUSD",1755510044030,2.32180171,4307.0,4302.9,0.55]
["bitfinex","ETHUSD",1755510044196,28.36748316,4306.9,4303.0,0.0232396]
["bitfinex","ETHUSD",1755510044537,0.013,4307.1,4303.1,5.40296574]
["bitfinex","ETHUSD",1755510044704,0.013,4307.1,4302.2,0.465]
["bitfinex","ETHUSD",1755510044705,30.465,4307.0,4303.2,1.99771942]
["bitfinex","ETHUSD",1755510044909,3.0,4306.8,4302.2,0.465]
["bitfinex","ETHUSD",1755510045093,0.18843819,4307.1,4302.3,1.14008865]
["bitfinex","ETHUSD",1755510045094,30.465,4306.7,4302.3,1.14008865]
["bitfinex","ETHUSD",1755510045314,30.465,4306.6,4302.4,1.99773527]
["bitfinex","ETHUSD",1755510045514,30.0,4306.5,4302.5,1.79199]
["bitfinex","ETHUSD",1755510045777,2.32217913,4306.3,4302.6,2.32417607]
["bitfinex","ETHUSD",1755510046053,3.0,4306.1,4302.2,0.465]
["bitfinex","ETHUSD",1755510046211,3.0,4305.9,4302.8,2.32402451]
["bitfinex","ETHUSD",1755510046411,31.4662,4305.8,4302.9,1.79199]
["bitfinex","ETHUSD",1755510046645,5.589,4306.7,4302.9,1.81523014]
["bitfinex","ETHUSD",1755510046646,1.4662,4305.7,4302.9,1.81523014]
["bitfinex","ETHUSD",1755510046848,1.4662,4305.6,4303.0,1.79199]
["bitfinex","ETHUSD",1755510047049,0.465,4305.5,4303.1,0.02323906]
["bitfinex","ETHUSD",1755510047235,0.465,4305.5,4302.3,3.0]
["bitfinex","ETHUSD",1755510047236,2.3230172,4304.8,4303.6,2.32361666]
["bitfinex","ETHUSD",1755510047435,0.465,4304.8,4302.9,2.32401354]
["bitfinex","ETHUSD",1755510047651,5.816,4306.4,4300.6,24.37923335]
["bitfinex","ETHUSD",1755510047849,2.3200564,4310.3,4302.3,1.81523338]
["bitfinex","ETHUSD",1755510047850,3.32405074,4305.1,4302.3,1.81523338]
["bitfinex","ETHUSD",1755510048155,3.78908627,4305.0,4302.4,0.02324284]
["bitfinex","ETHUSD",1755510048352,30.0,4304.9,4302.5,1.79199]
["bitfinex","ETHUSD",1755510048552,2.78799738,4304.8,4301.3,0.9887]
["bitfinex","ETHUSD",1755510048851,3.0,4304.6,4301.3,2.32483266]
["bitfinex","ETHUSD",1755510049054,2.32355952,4303.8,4299.5,3.31455091]
["bitfinex","ETHUSD",1755510049355,41.4502,4303.7,4299.6,0.02325797]
["bitfinex","ETHUSD",1755510049517,2.32494675,4301.2,4300.6,0.698676]
["bitfinex","ETHUSD",1755510049853,0.1,4306.1,4300.6,0.698676]
["bitfinex","ETHUSD",1755510050154,2.32369001,4303.5,4300.7,0.02325202]
["bitfinex","ETHUSD",1755510050368,1.4662,4303.4,4300.6,0.698676]
["bitfinex","ETHUSD",1755510050580,0.465,4303.3,4300.7,0.02325202]
["bitfinex","ETHUSD",1755510050753,2.32412206,4302.7,4302.6,0.116]
["bitfinex","ETHUSD",1755510051074,0.465,4303.2,4300.7,3.0]
["bitfinex","ETHUSD",1755510051274,0.465,4303.2,4300.6,0.698676]
["bitfinex","ETHUSD",1755510051275,2.32409764,4302.8,4302.6,0.116]
["bitfinex","ETHUSD",1755510051457,0.465,4303.2,4301.6,2.32468906]
["bitfinex","ETHUSD",1755510051772,2.78885201,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1755510051974,1.4662,4303.1,4301.7,0.23246891]
["bitfinex","ETHUSD",1755510052177,1.4662,4303.1,4301.3,2.32485151]
["bitfinex","ETHUSD",1755510052475,0.116,4303.7,4303.0,0.116]
["bitfinex","ETHUSD",1755510052776,2.32360274,4303.7,4301.4,0.02324824]
["bitfinex","ETHUSD",1755510052940,2.32402311,4302.9,4301.8,2.32459029]
["bitfinex","ETHUSD",1755510053140,2.32363602,4303.6,4301.0,3.0]
["bitfinex","ETHUSD",1755510053342,2.32298829,4304.8,4301.1,0.63067861]
["bitfinex","ETHUSD",1755510053540,2.32411311,4302.8,4300.7,0.02325202]
["bitfinex","ETHUSD",1755510053740,2.32449698,4302.1,4300.8,2.3251488]
["bitfinex","ETHUSD",1755510053934,0.465,4302.8,4300.7,0.02325202]
["bitfinex","ETHUSD",1755510054244,2.32437573,4302.3,4301.3,2.32486389]
["bitfinex","ETHUSD",1755510054449,0.465,4302.8,4300.2,3.0]
["bitfinex","ETHUSD",1755510054670,2.32487528,4301.4,4300.0,3.30725663]
["bitfinex","ETHUSD",1755510054879,2.32520388,4300.7,4299.4,2.32587226]
["bitfinex","ETHUSD",1755510055172,0.465,4302.7,4299.9,0.698782]
["bitfinex","ETHUSD",1755510055405,1.0012,4302.5,4299.9,0.698782]
["bitfinex","ETHUSD",1755510055546,0.465,4302.4,4299.9,0.72203835]
["bitfinex","ETHUSD",1755510055889,0.465,4302.4,4300.0,0.02325581]
["bitfinex","ETHUSD",1755510056061,0.465,4302.4,4300.0,3.0]
["bitfinex","ETHUSD",1755510056378,2.32516424,4300.8,4300.1,0.3698618]
["bitfinex","ETHUSD",1755510056559,0.465,4301.2,4299.3,2.32596004]
["bitfinex","ETHUSD",1755510056757,0.465,4301.2,4299.1,0.9817]
["bitfinex","ETHUSD",1755510056960,2.32514475,4300.9,4299.7,0.698618]
["bitfinex","ETHUSD",1755510057147,0.465,4301.2,4299.7,0.698618]
["bitfinex","ETHUSD",1755510057348,2.32519677,4300.8,4299.0,3.0]
["bitfinex","ETHUSD",1755510057646,2.32498663,4301.1,4300.2,2.32547076]
["bitfinex","ETHUSD",1755510057845,2.32504824,4301.0,4299.5,0.02325851]
["bitfinex","ETHUSD",1755510058069,0.465,4301.2,4299.6,2.32579774]
["bitfinex","ETHUSD",1755510058277,0.465,4301.9,4299.7,0.57325743]
["bitfinex","ETHUSD",1755510058447,0.465,4301.9,4300.6,2.32522076]
["bitfinex","ETHUSD",1755510058448,2.32475322,4301.6,4300.6,2.32522076]
["bitfinex","ETHUSD",1755510058646,2.32480715,4301.5,4300.5,2.32525944]
["bitfinex","ETHUSD",1755510058878,0.465,4301.9,4299.8,3.0]
["bitfinex","ETHUSD",1755510059183,0.465,4301.9,4301.1,2.32498635]
["bitfinex","ETHUSD",1755510059381,0.465,4301.9,4301.2,0.02324932]
["bitfinex","ETHUSD",1755510059678,0.465,4301.9,4301.3,0.02324878]
["bitfinex","ETHUSD",1755510060349,31.0012,4301.8,4299.2,0.698759]
["bitfinex","ETHUSD",1755510060547,2.32536577,4300.4,4299.5,2.3258068]
["bitfinex","ETHUSD",1755510060882,1.4662,4303.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755510061048,0.465,4303.2,4300.7,2.32520287]
["bitfinex","ETHUSD",1755510061254,0.465,4304.0,4301.0,0.55]
["bitfinex","ETHUSD",1755510061448,2.32352804,4303.8,4301.1,0.20880873]
["bitfinex","ETHUSD",1755510061652,31.4662,4303.7,4301.2,0.02324932]
["bitfinex","ETHUSD",1755510061853,31.4662,4303.7,4301.4,0.55]
["bitfinex","ETHUSD",1755510061854,1.4662,4303.7,4301.4,0.55]
["bitfinex","ETHUSD",1755510062193,1.4662,4303.7,4302.8,2.32402478]
["bitfinex","ETHUSD",1755510062194,0.465,4303.7,4302.8,2.32402478]
["bitfinex","ETHUSD",1755510062397,0.465,4303.7,4302.9,0.20960141]
["bitfinex","ETHUSD",1755510062693,0.465,4307.5,4303.8,0.55]
["bitfinex","ETHUSD",1755510062900,30.0,4307.0,4304.9,1.20829804]
["bitfinex","ETHUSD",1755510063102,30.0,4307.0,4303.5,1.20829804]
["bitfinex","ETHUSD",1755510063103,1.4662,4306.9,4303.5,1.20829804]
["bitfinex","ETHUSD",1755510063256,24.37923335,4306.5,4302.9,6.982]
["bitfinex","ETHUSD",1755510063452,24.37923335,4306.5,4301.6,0.9817]
["bitfinex","ETHUSD",1755510063453,3.0,4305.4,4301.6,6.982]
["bitfinex","ETHUSD",1755510063660,2.32364456,4303.6,4301.7,0.02324662]
["bitfinex","ETHUSD",1755510063962,1.4662,4305.3,4301.7,3.02324662]
["bitfinex","ETHUSD",1755510064155,0.465,4305.8,4302.6,0.55]
["bitfinex","ETHUSD",1755510064396,0.465,4305.8,4303.8,2.87351581]
["bitfinex","ETHUSD",1755510064565,1.0012,4306.1,4304.5,2.32313429]
["bitfinex","ETHUSD",1755510064888,0.2495,4305.5,4304.5,6.982]
["bitfinex","ETHUSD",1755510065089,0.2495,4305.5,4304.7,3.0]
["bitfinex","ETHUSD",1755510065292,2.32293433,4304.9,4304.1,3.0]
["bitfinex","ETHUSD",1755510065454,0.2495,4305.5,4304.2,6.982]
["bitfinex","ETHUSD",1755510065655,0.2495,4305.5,4304.4,3.0]
["bitfinex","ETHUSD",1755510066059,0.2495,4305.5,4304.0,5.585]
["bitfinex","ETHUSD",1755510066260,0.2495,4305.5,4304.1,10.00323366]
["bitfinex","ETHUSD",1755510066477,2.3227182,4305.4,4304.1,11.53882337]
["bitfinex","ETHUSD",1755510066674,0.2495,4305.5,4302.9,1.61106406]
["bitfinex","ETHUSD",1755510066875,2.32387992,4303.2,4302.4,0.02324284]
["bitfinex","ETHUSD",1755510067055,2.32385909,4303.2,4302.5,6.98]
["bitfinex","ETHUSD",1755510067283,0.465,4304.6,4302.5,6.98]
["bitfinex","ETHUSD",1755510067284,0.465,4304.6,4302.6,5.32414263]
["bitfinex","ETHUSD",1755510067459,0.465,4304.6,4302.7,0.02324122]
["bitfinex","ETHUSD",1755510067660,0.465,4304.6,4302.4,0.55]
["bitfinex","ETHUSD",1755510067890,2.32362274,4303.7,4302.5,7.0032423]
["bitfinex","ETHUSD",1755510068097,2.3234939,4303.9,4302.8,2.32402229]
["bitfinex","ETHUSD",1755510068293,0.11621663,4308.8,4302.6,0.55]
["bitfinex","ETHUSD",1755510068294,0.2495,4305.5,4304.5,2.32311934]
["bitfinex","ETHUSD",1755510068598,0.2495,4305.5,4304.6,3.0]
["bitfinex","ETHUSD",1755510068797,2.57211458,4305.5,4304.6,2.32308729]
["bitfinex","ETHUSD",1755510068983,2.32266456,4305.4,4303.7,0.55]
["bitfinex","ETHUSD",1755510069197,2.32266456,4305.4,4303.0,2.32395447]
["bitfinex","ETHUSD",1755510069198,0.4384,4305.4,4303.8,0.02323528]
["bitfinex","ETHUSD",1755510069394,3.3646185,4305.3,4303.0,0.0232396]
["bitfinex","ETHUSD",1755510069703,2.32324018,4304.4,4303.3,2.32379189]
["bitfinex","ETHUSD",1755510069877,0.4384,4305.2,4302.9,9.3030003]
["bitfinex","ETHUSD",1755510070202,0.2495,4305.5,4302.9,9.3030003]
["bitfinex","ETHUSD",1755510070203,0.2495,4305.5,4303.2,0.55]
["bitfinex","ETHUSD",1755510070441,0.2495,4305.5,4303.3,0.95685736]
["bitfinex","ETHUSD",1755510070609,2.3227185,4305.3,4303.5,2.32367631]
["bitfinex","ETHUSD",1755510070821,0.2495,4305.5,4303.6,0.02323636]
["bitfinex","ETHUSD",1755510071109,2.32270037,4305.4,4303.7,9.3258164]
["bitfinex","ETHUSD",1755510071271,0.2495,4305.5,4303.8,3.55]
["bitfinex","ETHUSD",1755510071478,0.2495,4305.5,4303.9,6.979]
["bitfinex","ETHUSD",1755510071778,0.2495,4305.5,4304.1,0.55]
["bitfinex","ETHUSD",1755510071972,0.2495,4305.5,4304.4,2.32319402]
["bitfinex","ETHUSD",1755510072174,0.2495,4305.5,4304.3,0.02323258]
["bitfinex","ETHUSD",1755510072410,0.2495,4305.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1755510072704,0.2495,4305.5,4304.5,2.32312171]
["bitfinex","ETHUSD",1755510072876,0.2495,4305.5,4304.6,0.23463543]
["bitfinex","ETHUSD",1755510073210,0.2495,4305.5,4304.1,5.32335845]
["bitfinex","ETHUSD",1755510073211,0.2495,4305.5,4304.0,2.32337109]
["bitfinex","ETHUSD",1755510073515,0.2495,4305.5,4303.2,2.32385183]
["bitfinex","ETHUSD",1755510073516,2.32346495,4304.0,4303.0,6.978]
["bitfinex","ETHUSD",1755510073671,0.4384,4304.6,4303.1,3.0]
["bitfinex","ETHUSD",1755510073872,0.4384,4304.6,4302.7,0.698222]
["bitfinex","ETHUSD",1755510074208,2.32320416,4304.4,4302.5,6.978]
["bitfinex","ETHUSD",1755510074409,0.4384,4304.3,4302.0,0.698322]
["bitfinex","ETHUSD",1755510074608,1.0419,4305.0,4301.9,0.9714]
["bitfinex","ETHUSD",1755510074813,0.4384,4304.4,4302.0,0.678685]
["bitfinex","ETHUSD",1755510074994,3.36515813,4304.3,4302.1,0.698097]
["bitfinex","ETHUSD",1755510075173,0.4384,4304.4,4302.1,0.698097]
["bitfinex","ETHUSD",1755510075174,0.4384,4304.4,4302.9,2.32398178]
["bitfinex","ETHUSD",1755510075372,0.4384,4304.4,4302.5,2.32423009]
["bitfinex","ETHUSD",1755510075592,0.4384,4304.4,4302.6,0.02324176]
["bitfinex","ETHUSD",1755510075903,0.4384,4304.4,4302.1,0.698097]
["bitfinex","ETHUSD",1755510076094,2.32325813,4304.3,4302.7,2.32408189]
["bitfinex","ETHUSD",1755510076293,2.32269646,4305.4,4302.6,2.32417088]
["bitfinex","ETHUSD",1755510076294,2.32374073,4303.5,4302.6,2.32417088]
["bitfinex","ETHUSD",1755510076606,0.4384,4303.6,4302.2,0.2324937]
["bitfinex","ETHUSD",1755510076822,1.0419,4304.2,4302.9,2.32401083]
["bitfinex","ETHUSD",1755510077047,1.0419,4304.2,4302.4,0.02324284]
["bitfinex","ETHUSD",1755510077220,2.32362793,4303.7,4302.8,2.32404461]
["bitfinex","ETHUSD",1755510077389,1.0419,4304.2,4302.8,2.32404461]
["bitfinex","ETHUSD",1755510077725,0.4384,4304.9,4303.4,2.3236976]
["bitfinex","ETHUSD",1755510077917,2.32328278,4304.3,4303.1,2.32390602]
["bitfinex","ETHUSD",1755510078231,0.4384,4304.9,4303.2,0.23471456]
["bitfinex","ETHUSD",1755510078431,0.4384,4304.9,4304.0,2.3234157]
["bitfinex","ETHUSD",1755510078740,0.4384,4304.9,4303.2,0.23471456]
["bitfinex","ETHUSD",1755510078892,0.4384,4304.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1755510079234,2.32322048,4304.4,4303.2,0.25795308]
["bitfinex","ETHUSD",1755510079533,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755510079830,0.002,4304.9,4304.7,2.3229959]
["bitfinex","ETHUSD",1755510080127,0.05811007,4306.6,4304.8,7.00122988]
["bitfinex","ETHUSD",1755510080312,0.4384,4306.8,4304.9,3.55]
["bitfinex","ETHUSD",1755510080637,0.4384,4306.8,4306.0,2.32233746]
["bitfinex","ETHUSD",1755510080836,0.4384,4306.8,4305.7,2.3225004]
["bitfinex","ETHUSD",1755510081036,0.4384,4306.8,4305.9,2.32234572]
["bitfinex","ETHUSD",1755510081197,0.4384,4306.8,4305.8,2.32244804]
["bitfinex","ETHUSD",1755510081389,0.4384,4306.8,4305.6,2.32250937]
["bitfinex","ETHUSD",1755510081611,0.4384,4306.8,4304.6,3.0]
["bitfinex","ETHUSD",1755510081823,0.006,4307.7,4304.9,0.55]
["bitfinex","ETHUSD",1755510082006,0.4384,4307.6,4305.1,3.0]
["bitfinex","ETHUSD",1755510082307,0.006,4307.7,4305.6,0.55]
["bitfinex","ETHUSD",1755510082508,0.006,4307.7,4305.8,3.0]
["bitfinex","ETHUSD",1755510082732,0.006,4307.7,4306.0,3.55]
["bitfinex","ETHUSD",1755510082904,0.006,4307.7,4307.5,2.3215298]
["bitfinex","ETHUSD",1755510083105,0.006,4307.7,4306.7,0.57321963]
["bitfinex","ETHUSD",1755510083308,0.11617748,4310.3,4306.8,15.405965]
["bitfinex","ETHUSD",1755510083618,1.0419,4310.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755510083798,1.0419,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755510083994,0.116,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1755510084898,1.0419,4313.2,4310.0,3.0]
["bitfinex","ETHUSD",1755510085096,2.31889435,4312.4,4310.3,3.0]
["bitfinex","ETHUSD",1755510085346,1.4803,4312.5,4310.4,0.0231997]
["bitfinex","ETHUSD",1755510085498,1.4803,4312.5,4311.2,2.31950502]
["bitfinex","ETHUSD",1755510085840,2.31905154,4312.2,4311.0,6.976]
["bitfinex","ETHUSD",1755510086002,1.4803,4312.5,4311.2,2.31953209]
["bitfinex","ETHUSD",1755510086198,1.4803,4312.5,4310.3,0.696889]
["bitfinex","ETHUSD",1755510086397,1.4803,4312.5,4310.4,6.9991997]
["bitfinex","ETHUSD",1755510086398,0.4384,4312.5,4310.4,6.9991997]
["bitfinex","ETHUSD",1755510086638,1.0419,4313.2,4310.5,3.9562]
["bitfinex","ETHUSD",1755510086801,0.4384,4313.3,4310.7,3.0]
["bitfinex","ETHUSD",1755510086996,0.4384,4313.3,4310.9,2.31970122]
["bitfinex","ETHUSD",1755510087339,1.4803,4314.0,4311.0,0.9562]
["bitfinex","ETHUSD",1755510087523,0.4384,4313.2,4311.1,0.02319593]
["bitfinex","ETHUSD",1755510087719,2.31893448,4312.4,4311.1,0.02319593]
["bitfinex","ETHUSD",1755510087942,0.4384,4313.2,4311.2,2.3194896]
["bitfinex","ETHUSD",1755510088127,1.13031928,4318.1,4309.3,0.9562]
["bitfinex","ETHUSD",1755510088128,1.0419,4313.0,4309.3,0.9562]
["bitfinex","ETHUSD",1755510088420,3.0,4312.8,4308.8,5.578]
["bitfinex","ETHUSD",1755510088622,24.37923335,4311.9,4306.3,1.61937317]
["bitfinex","ETHUSD",1755510088826,2.31975503,4310.8,4306.6,0.9562]
["bitfinex","ETHUSD",1755510089008,2.32013178,4310.1,4306.0,4.478]
["bitfinex","ETHUSD",1755510089210,2.32029328,4309.8,4307.8,2.32132178]
["bitfinex","ETHUSD",1755510089410,2.32072828,4309.0,4307.9,2.32128825]
["bitfinex","ETHUSD",1755510089613,0.4384,4310.7,4308.0,2.57660274]
["bitfinex","ETHUSD",1755510089812,0.4384,4310.7,4308.6,2.32093164]
["bitfinex","ETHUSD",1755510090036,0.4384,4310.7,4308.7,6.99420885]
["bitfinex","ETHUSD",1755510090199,0.11,4308.5,4308.0,0.23212882]
["bitfinex","ETHUSD",1755510090643,0.11,4308.5,4307.0,2.32180171]
["bitfinex","ETHUSD",1755510090803,0.11,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755510091702,0.11,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755510092040,0.11,4309.5,4309.4,2.34371373]
["bitfinex","ETHUSD",1755510092344,0.11,4309.5,4309.4,13.27091373]
["bitfinex","ETHUSD",1755510092517,0.11,4309.5,4309.4,10.85065951]
["bitfinex","ETHUSD",1755510092842,0.11,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755510093043,0.11,4309.5,4309.4,2.34371373]
["bitfinex","ETHUSD",1755510093338,0.11,4309.5,4309.4,9.86371373]
["bitfinex","ETHUSD",1755510093544,0.11,4309.5,4309.4,2.87050865]
["bitfinex","ETHUSD",1755510093942,0.11,4309.5,4309.1,6.97]
["bitfinex","ETHUSD",1755510094148,0.0484,4309.9,4308.5,5.577]
["bitfinex","ETHUSD",1755510094451,0.0484,4309.9,4307.4,6.97]
["bitfinex","ETHUSD",1755510094748,0.0484,4309.9,4307.5,1.087]
["bitfinex","ETHUSD",1755510094749,2.32062627,4309.2,4307.5,1.087]
["bitfinex","ETHUSD",1755510094914,1.0419,4309.8,4309.1,0.116]
["bitfinex","ETHUSD",1755510095104,1.0419,4309.8,4307.0,5.576]
["bitfinex","ETHUSD",1755510095105,2.32081389,4308.9,4308.1,6.97]
["bitfinex","ETHUSD",1755510095541,1.0419,4309.8,4308.8,0.116]
["bitfinex","ETHUSD",1755510095745,3.0,4311.4,4308.8,7.086]
["bitfinex","ETHUSD",1755510095903,0.116,4311.0,4309.0,2.32070554]
["bitfinex","ETHUSD",1755510096106,0.116,4311.0,4309.2,2.32056644]
["bitfinex","ETHUSD",1755510096342,2.31970122,4310.9,4309.7,2.32031186]
["bitfinex","ETHUSD",1755510096504,2.31970122,4310.9,4309.8,6.97]
["bitfinex","ETHUSD",1755510096710,2.3195936,4311.1,4309.0,0.93139133]
["bitfinex","ETHUSD",1755510097025,2.31975503,4310.8,4308.7,6.97]
["bitfinex","ETHUSD",1755510097234,0.116,4310.5,4308.9,2.32077792]
["bitfinex","ETHUSD",1755510097434,0.4338,4311.4,4309.0,0.02320724]
["bitfinex","ETHUSD",1755510097653,0.4338,4311.4,4309.2,3.55]
["bitfinex","ETHUSD",1755510097953,0.998,4311.6,4309.3,6.97]
["bitfinex","ETHUSD",1755510098153,2.31965579,4311.0,4309.6,0.55]
["bitfinex","ETHUSD",1755510098365,0.998,4311.6,4309.5,0.57320454]
["bitfinex","ETHUSD",1755510098507,2.32017148,4310.1,4309.6,6.97]
["bitfinex","ETHUSD",1755510098708,0.998,4311.6,4309.6,6.97]
["bitfinex","ETHUSD",1755510098709,2.3193784,4311.5,4309.6,6.97]
["bitfinex","ETHUSD",1755510098905,2.319486,4311.3,4309.7,6.969]
["bitfinex","ETHUSD",1755510099129,2.32013842,4310.1,4309.8,6.969]
["bitfinex","ETHUSD",1755510099338,0.998,4311.6,4310.0,0.55]
["bitfinex","ETHUSD",1755510099339,2.31937504,4311.6,4310.0,0.55]
["bitfinex","ETHUSD",1755510099539,2.31889435,4312.4,4310.0,0.55]
["bitfinex","ETHUSD",1755510099811,2.31998249,4310.4,4309.7,6.969]
["bitfinex","ETHUSD",1755510100120,0.4338,4311.4,4309.8,7.20935204]
["bitfinex","ETHUSD",1755510100320,0.4338,4311.4,4309.8,6.969]
["bitfinex","ETHUSD",1755510100522,2.319486,4311.3,4309.8,6.969]
["bitfinex","ETHUSD",1755510101041,2.32009113,4310.2,4309.6,6.969]
["bitfinex","ETHUSD",1755510101338,2.32008811,4310.2,4308.8,0.55]
["bitfinex","ETHUSD",1755510101641,2.32019843,4310.0,4309.6,6.969]
["bitfinex","ETHUSD",1755510101841,2.31975503,4310.8,4309.1,2.32062975]
["bitfinex","ETHUSD",1755510101842,0.4338,4310.7,4309.1,2.32064779]
["bitfinex","ETHUSD",1755510102045,2.32012319,4310.2,4309.6,6.968]
["bitfinex","ETHUSD",1755510102253,0.4338,4310.7,4309.6,6.968]
["bitfinex","ETHUSD",1755510102466,2.31986266,4310.6,4307.6,0.39]
["bitfinex","ETHUSD",1755510102753,1.4318,4310.5,4307.4,0.02321586]
["bitfinex","ETHUSD",1755510102934,1.4318,4310.5,4307.3,8.809]
["bitfinex","ETHUSD",1755510102935,2.32094569,4308.6,4307.7,2.32137997]
["bitfinex","ETHUSD",1755510103105,0.4338,4309.2,4307.5,0.88322159]
["bitfinex","ETHUSD",1755510103309,2.3206702,4309.1,4307.6,6.968]
["bitfinex","ETHUSD",1755510103505,2.32072406,4309.0,4307.5,0.88322159]
["bitfinex","ETHUSD",1755510103750,2.32185562,4306.9,4305.1,0.33]
["bitfinex","ETHUSD",1755510103932,3.75365562,4306.9,4305.5,2.32259044]
["bitfinex","ETHUSD",1755510104241,1.4318,4306.9,4305.1,0.33]
["bitfinex","ETHUSD",1755510104408,1.4318,4306.9,4305.1,0.35322826]
["bitfinex","ETHUSD",1755510104608,3.75365562,4306.9,4305.7,9.29046877]
["bitfinex","ETHUSD",1755510104809,3.75365562,4306.9,4305.7,2.32249088]
["bitfinex","ETHUSD",1755510105141,3.75365562,4306.9,4305.7,9.29146286]
["bitfinex","ETHUSD",1755510105344,3.75365562,4306.9,4305.8,2.32239617]
["bitfinex","ETHUSD",1755510105639,1.4318,4306.9,4305.6,9.29150332]
["bitfinex","ETHUSD",1755510105841,2.32202499,4306.6,4305.7,3.25163486]
["bitfinex","ETHUSD",1755510106005,1.4318,4306.9,4305.3,2.32267027]
["bitfinex","ETHUSD",1755510106211,1.4318,4306.9,4305.3,6.969]
["bitfinex","ETHUSD",1755510106510,1.4318,4306.9,4305.4,6.969]
["bitfinex","ETHUSD",1755510106910,1.4318,4307.7,4305.5,3.0]
["bitfinex","ETHUSD",1755510107110,2.32153977,4307.5,4305.6,0.57322556]
["bitfinex","ETHUSD",1755510107308,2.32153977,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510107505,2.75533977,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510107731,2.75533977,4307.5,4305.1,2.6528199]
["bitfinex","ETHUSD",1755510107943,2.32192614,4306.8,4305.9,2.32237465]
["bitfinex","ETHUSD",1755510108152,2.32192614,4306.8,4306.0,2.32233604]
["bitfinex","ETHUSD",1755510108353,2.32196519,4306.7,4305.8,2.32240053]
["bitfinex","ETHUSD",1755510108527,2.3219055,4306.9,4306.0,2.32233573]
["bitfinex","ETHUSD",1755510108724,0.003,4307.2,4306.1,0.55]
["bitfinex","ETHUSD",1755510109054,0.003,4307.2,4306.0,0.23223357]
["bitfinex","ETHUSD",1755510109055,0.4338,4308.7,4307.5,0.107]
["bitfinex","ETHUSD",1755510109256,2.32119616,4308.2,4307.5,0.107]
["bitfinex","ETHUSD",1755510109562,0.4338,4309.8,4307.6,0.02321478]
["bitfinex","ETHUSD",1755510109745,2.32072048,4309.1,4308.2,2.32115241]
["bitfinex","ETHUSD",1755510109945,2.31995005,4310.5,4307.5,0.107]
["bitfinex","ETHUSD",1755510109946,1.4318,4309.0,4307.5,0.107]
["bitfinex","ETHUSD",1755510110253,1.4318,4309.0,4307.6,6.965]
["bitfinex","ETHUSD",1755510110431,0.4338,4309.9,4308.4,2.32103584]
["bitfinex","ETHUSD",1755510110652,2.32067343,4309.1,4307.5,0.107]
["bitfinex","ETHUSD",1755510110851,0.4338,4309.9,4308.3,2.32108749]
["bitfinex","ETHUSD",1755510110852,2.3206224,4309.2,4308.3,2.32108749]
["bitfinex","ETHUSD",1755510111088,0.4338,4309.9,4308.4,2.32103738]
["bitfinex","ETHUSD",1755510111286,0.4338,4309.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1755510111287,0.4338,4309.9,4308.2,6.94]
["bitfinex","ETHUSD",1755510111508,1.4318,4310.9,4308.3,0.71721101]
["bitfinex","ETHUSD",1755510111793,0.4338,4310.8,4308.4,6.97921047]
["bitfinex","ETHUSD",1755510111945,0.4338,4310.8,4308.3,0.55]
["bitfinex","ETHUSD",1755510111946,0.4338,4310.8,4308.5,6.953]
["bitfinex","ETHUSD",1755510112141,0.4338,4310.8,4308.6,0.02320939]
["bitfinex","ETHUSD",1755510112341,2.31986266,4310.6,4308.6,2.32091583]
["bitfinex","ETHUSD",1755510112586,2.32056296,4309.3,4308.6,0.23209158]
["bitfinex","ETHUSD",1755510112791,2.32055522,4309.4,4307.9,6.939]
["bitfinex","ETHUSD",1755510112942,0.4338,4309.8,4307.5,0.657]
["bitfinex","ETHUSD",1755510113142,0.4338,4309.8,4307.9,2.32131665]
["bitfinex","ETHUSD",1755510113361,2.75410134,4309.8,4307.9,0.02321316]
["bitfinex","ETHUSD",1755510113571,0.4338,4310.5,4308.1,0.55]
["bitfinex","ETHUSD",1755510113738,0.4338,4310.5,4308.1,0.02321208]
["bitfinex","ETHUSD",1755510113941,0.4338,4312.0,4308.4,0.55]
["bitfinex","ETHUSD",1755510114159,0.4338,4312.0,4308.6,5.32093951]
["bitfinex","ETHUSD",1755510114160,2.31980098,4310.8,4308.6,5.32093951]
["bitfinex","ETHUSD",1755510114395,0.4338,4310.9,4309.0,0.55]
["bitfinex","ETHUSD",1755510114569,0.17419093,4312.1,4309.0,0.57320724]
["bitfinex","ETHUSD",1755510114772,2.31987087,4310.6,4309.6,2.32039819]
["bitfinex","ETHUSD",1755510115084,0.998,4311.2,4309.1,0.0232067]
["bitfinex","ETHUSD",1755510115285,0.998,4311.2,4309.1,0.5732067]
["bitfinex","ETHUSD",1755510115488,0.4338,4311.6,4309.3,0.55]
["bitfinex","ETHUSD",1755510115688,0.4338,4311.6,4309.2,7.52739168]
["bitfinex","ETHUSD",1755510115689,0.4338,4311.6,4310.2,2.32005617]
["bitfinex","ETHUSD",1755510115888,0.4338,4311.6,4309.4,0.02320508]
["bitfinex","ETHUSD",1755510115889,0.4338,4311.6,4309.8,0.55]
["bitfinex","ETHUSD",1755510116058,0.4338,4311.6,4309.9,0.02320239]
["bitfinex","ETHUSD",1755510116376,0.4338,4311.6,4309.8,6.887]
["bitfinex","ETHUSD",1755510116546,2.31945932,4311.4,4309.9,3.03446218]
["bitfinex","ETHUSD",1755510116742,0.11,4312.5,4309.9,0.02320239]
["bitfinex","ETHUSD",1755510116743,2.31910946,4312.0,4309.9,0.02320239]
["bitfinex","ETHUSD",1755510116977,1.4318,4311.4,4308.9,4.991]
["bitfinex","ETHUSD",1755510117166,1.4318,4311.3,4309.0,2.32068117]
["bitfinex","ETHUSD",1755510117479,2.32028148,4309.9,4309.1,6.87]
["bitfinex","ETHUSD",1755510117778,2.32028148,4309.9,4309.1,2.32066207]
["bitfinex","ETHUSD",1755510117978,0.4338,4310.6,4308.1,3.9333]
["bitfinex","ETHUSD",1755510118282,0.4338,4311.6,4309.0,3.0]
["bitfinex","ETHUSD",1755510118578,2.31988654,4310.6,4309.6,2.32035589]
["bitfinex","ETHUSD",1755510118778,0.4338,4311.2,4311.0,0.116]
["bitfinex","ETHUSD",1755510118986,0.4338,4311.2,4308.4,7.33063]
["bitfinex","ETHUSD",1755510118987,1.4318,4311.1,4310.8,0.116]
["bitfinex","ETHUSD",1755510119181,0.116,4311.6,4309.9,0.02320239]
["bitfinex","ETHUSD",1755510119351,0.4338,4311.7,4311.0,0.116]
["bitfinex","ETHUSD",1755510119679,2.31932461,4311.6,4311.5,0.116]
["bitfinex","ETHUSD",1755510119879,0.4338,4311.7,4310.2,2.32003719]
["bitfinex","ETHUSD",1755510120079,0.4338,4311.7,4309.7,0.02320347]
["bitfinex","ETHUSD",1755510120080,2.31932461,4311.6,4310.0,2.32014393]
["bitfinex","ETHUSD",1755510120288,2.31932461,4311.6,4309.2,2.32060511]
["bitfinex","ETHUSD",1755510120289,0.4338,4311.7,4309.8,2.32028795]
["bitfinex","ETHUSD",1755510120444,0.4338,4311.7,4309.9,0.57320239]
["bitfinex","ETHUSD",1755510120652,29.95423335,4314.0,4311.6,0.116]
["bitfinex","ETHUSD",1755510120653,0.998,4312.9,4311.6,0.116]
["bitfinex","ETHUSD",1755510120877,2.42884796,4312.5,4311.6,0.116]
["bitfinex","ETHUSD",1755510121058,0.11,4312.5,4310.1,2.32013178]
["bitfinex","ETHUSD",1755510121278,1.4318,4312.4,4309.7,3.0]
["bitfinex","ETHUSD",1755510121463,1.4318,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755510121663,2.31910946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755510122183,1.4318,4312.0,4311.7,0.116]
["bitfinex","ETHUSD",1755510122483,2.31943515,4311.4,4310.6,2.31985344]
["bitfinex","ETHUSD",1755510122661,1.4318,4311.9,4311.3,0.116]
["bitfinex","ETHUSD",1755510123003,2.31921703,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1755510123155,2.43521703,4311.8,4311.3,0.116]
["bitfinex","ETHUSD",1755510123353,1.4318,4311.7,4311.3,0.116]
["bitfinex","ETHUSD",1755510123589,2.31980555,4310.8,4309.9,2.32019054]
["bitfinex","ETHUSD",1755510123887,2.75346107,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1755510124088,2.75346107,4311.0,4308.1,2.71116501]
["bitfinex","ETHUSD",1755510124089,1.4318,4310.9,4308.1,2.71116501]
["bitfinex","ETHUSD",1755510124250,1.4318,4310.8,4310.2,0.116]
["bitfinex","ETHUSD",1755510124451,3.0,4310.6,4307.7,0.001]
["bitfinex","ETHUSD",1755510124705,31.4318,4310.7,4307.8,2.32133905]
["bitfinex","ETHUSD",1755510124706,0.116,4309.4,4307.8,2.32133905]
["bitfinex","ETHUSD",1755510124881,2.32040219,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1755510125087,2.32040219,4309.6,4307.7,0.001]
["bitfinex","ETHUSD",1755510125088,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755510125248,2.32137053,4307.8,4307.5,0.107]
["bitfinex","ETHUSD",1755510125450,2.32147831,4307.6,4307.5,0.107]
["bitfinex","ETHUSD",1755510125727,2.43747831,4307.6,4307.5,0.107]
["bitfinex","ETHUSD",1755510125926,0.116,4307.6,4306.9,0.116]
["bitfinex","ETHUSD",1755510126104,0.116,4307.6,4305.5,0.22]
["bitfinex","ETHUSD",1755510126105,1.5478,4307.6,4305.9,2.32235845]
["bitfinex","ETHUSD",1755510126323,1.4318,4307.6,4305.5,0.22]
["bitfinex","ETHUSD",1755510126644,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755510126945,2.32119095,4308.2,4305.5,0.22]
["bitfinex","ETHUSD",1755510126946,0.4338,4308.6,4307.5,0.116]
["bitfinex","ETHUSD",1755510127097,0.4338,4308.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510127306,2.32136388,4307.9,4306.9,2.32184481]
["bitfinex","ETHUSD",1755510127501,0.4338,4308.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510127701,1.0746,4309.7,4307.8,0.116]
["bitfinex","ETHUSD",1755510127921,1.99267935,4309.1,4307.3,2.32163528]
["bitfinex","ETHUSD",1755510128123,2.32093951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755510128321,2.32124212,4308.1,4307.1,2.32172499]
["bitfinex","ETHUSD",1755510128525,2.32116046,4308.2,4306.6,7.089]
["bitfinex","ETHUSD",1755510128727,2.32147017,4307.7,4306.5,0.11]
["bitfinex","ETHUSD",1755510128905,0.4542,4308.2,4306.6,0.24321065]
["bitfinex","ETHUSD",1755510129111,0.4542,4308.2,4306.5,0.11]
["bitfinex","ETHUSD",1755510129112,2.32153203,4307.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510129326,0.3442,4308.2,4307.6,0.116]
["bitfinex","ETHUSD",1755510129640,0.04,4482.4,4306.6,0.4467]
["bitfinex","ETHUSD",1755510129641,1.0746,4309.3,4306.6,0.4467]
["bitfinex","ETHUSD",1755510129936,1.0746,4309.3,4306.7,0.55]
["bitfinex","ETHUSD",1755510130236,2.3204903,4309.5,4307.2,0.55]
["bitfinex","ETHUSD",1755510130445,1.0746,4311.2,4307.4,0.55]
["bitfinex","ETHUSD",1755510130620,1.0746,4311.1,4307.5,0.9967]
["bitfinex","ETHUSD",1755510130868,2.31975503,4310.8,4308.6,2.32089182]
["bitfinex","ETHUSD",1755510131042,1.5288,4310.7,4307.5,3.55]
["bitfinex","ETHUSD",1755510131358,1.5288,4310.6,4307.6,1.0214]
["bitfinex","ETHUSD",1755510131563,24.37923335,4309.2,4305.7,2.02421647]
["bitfinex","ETHUSD",1755510131876,8.1738,4309.1,4305.6,0.4467]
["bitfinex","ETHUSD",1755510132076,2.32072406,4309.0,4306.6,2.32201736]
["bitfinex","ETHUSD",1755510132234,2.32072406,4309.0,4306.6,0.47541596]
["bitfinex","ETHUSD",1755510132426,1.5288,4308.9,4306.9,2.32185281]
["bitfinex","ETHUSD",1755510132659,0.4542,4310.2,4307.1,3.0]
["bitfinex","ETHUSD",1755510132841,2.32028811,4309.9,4308.2,2.32112496]
["bitfinex","ETHUSD",1755510133041,0.002,4308.9,4307.4,0.55]
["bitfinex","ETHUSD",1755510133247,0.002,4308.9,4308.7,2.32086854]
["bitfinex","ETHUSD",1755510133445,0.002,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755510133666,0.002,4308.9,4307.5,0.4467]
["bitfinex","ETHUSD",1755510134055,0.002,4308.9,4307.5,2.76821029]
["bitfinex","ETHUSD",1755510134271,0.002,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1755510134272,2.32110628,4308.3,4307.4,2.3215861]
["bitfinex","ETHUSD",1755510134431,0.002,4308.9,4306.8,0.4467]
["bitfinex","ETHUSD",1755510134741,0.002,4308.9,4306.9,6.95167]
["bitfinex","ETHUSD",1755510134941,0.002,4308.9,4306.9,0.34467]
["bitfinex","ETHUSD",1755510134942,0.4542,4308.8,4306.9,0.34467]
["bitfinex","ETHUSD",1755510135171,4.5288,4308.8,4306.5,0.11]
["bitfinex","ETHUSD",1755510135385,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510135536,2.32117359,4308.2,4306.5,0.11]
["bitfinex","ETHUSD",1755510135537,1.5288,4307.1,4306.5,0.11]
["bitfinex","ETHUSD",1755510135732,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510136686,1.5288,4308.2,4306.5,0.11]
["bitfinex","ETHUSD",1755510137038,1.5288,4308.2,4306.5,2.43206639]
["bitfinex","ETHUSD",1755510137239,2.32142142,4307.8,4306.5,0.58542504]
["bitfinex","ETHUSD",1755510137474,2.3215944,4307.4,4306.5,2.43202196]
["bitfinex","ETHUSD",1755510137639,1.5288,4308.2,4306.5,0.11]
["bitfinex","ETHUSD",1755510137968,2.32171785,4307.2,4306.5,0.11]
["bitfinex","ETHUSD",1755510138169,2.32109837,4308.4,4306.5,0.11]
["bitfinex","ETHUSD",1755510138170,2.32195439,4306.8,4306.5,0.11]
["bitfinex","ETHUSD",1755510138372,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510138687,3.85081736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510138981,3.74081736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755510139574,3.74681736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510139974,6.74681736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510140281,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755510140687,3.85135667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755510143590,10.32335667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755510143896,2.32288037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755510144395,3.96768037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755510144597,2.32288037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755510145300,3.85168037,4305.0,4304.9,1e-08]
["bitfinex","ETHUSD",1755510145698,2.32325813,4304.3,4301.9,0.001]
["bitfinex","ETHUSD",1755510145902,2.32363602,4303.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510146089,2.32417607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510146400,2.32360308,4303.7,4302.3,0.001]
["bitfinex","ETHUSD",1755510146698,2.32417607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510147284,3.0,4304.0,4302.3,0.001]
["bitfinex","ETHUSD",1755510147475,2.32417607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510147678,2.32224953,4306.2,4302.3,0.001]
["bitfinex","ETHUSD",1755510147901,2.32266456,4305.4,4302.6,1.3484]
["bitfinex","ETHUSD",1755510148102,0.08537778,4306.5,4302.3,2.32528996]
["bitfinex","ETHUSD",1755510148103,2.3226447,4305.5,4302.9,2.32401403]
["bitfinex","ETHUSD",1755510148323,2.3226447,4305.5,4302.7,1.49424]
["bitfinex","ETHUSD",1755510148324,0.11,4305.5,4304.9,2.32288668]
["bitfinex","ETHUSD",1755510148522,2.32234091,4306.0,4303.7,2.32357198]
["bitfinex","ETHUSD",1755510148671,0.4542,4306.1,4303.4,0.4467]
["bitfinex","ETHUSD",1755510148872,31.0746,4306.0,4303.2,1.1]
["bitfinex","ETHUSD",1755510149104,31.5288,4305.9,4303.2,1.1]
["bitfinex","ETHUSD",1755510149266,1.5288,4305.8,4303.2,0.4467]
["bitfinex","ETHUSD",1755510149584,2.3230508,4304.7,4303.2,0.4467]
["bitfinex","ETHUSD",1755510149914,2.32260995,4305.6,4304.5,2.32314147]
["bitfinex","ETHUSD",1755510150199,2.32267198,4305.4,4304.5,2.3231482]
["bitfinex","ETHUSD",1755510150410,1.99267198,4305.4,4304.5,2.3231482]
["bitfinex","ETHUSD",1755510150609,1.5288,4305.8,4304.6,2.32308501]
["bitfinex","ETHUSD",1755510150908,1.5288,4305.8,4303.8,0.4467]
["bitfinex","ETHUSD",1755510150909,7.4866,4306.5,4304.7,0.2323085]
["bitfinex","ETHUSD",1755510151104,2.32240108,4305.9,4304.3,2.32325813]
["bitfinex","ETHUSD",1755510151270,2.32251775,4305.7,4304.8,2.32293728]
["bitfinex","ETHUSD",1755510151473,2.32245694,4305.8,4304.9,2.3229011]
["bitfinex","ETHUSD",1755510151701,3.0,4306.4,4305.0,2.32287631]
["bitfinex","ETHUSD",1755510151906,1.6388,4307.5,4305.2,2.32277246]
["bitfinex","ETHUSD",1755510152110,0.11,4307.5,4305.4,0.55]
["bitfinex","ETHUSD",1755510152295,0.11,4307.5,4305.8,0.55]
["bitfinex","ETHUSD",1755510152494,0.11,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755510152814,0.11,4307.5,4307.4,2.2115861]
["bitfinex","ETHUSD",1755510154013,0.11,4307.5,4307.4,2.1015861]
["bitfinex","ETHUSD",1755510154575,0.11,4307.5,4307.4,2.2175861]
["bitfinex","ETHUSD",1755510155111,2.43153221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510155275,2.54102407,4308.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510155276,1.5288,4308.2,4307.4,0.116]
["bitfinex","ETHUSD",1755510155471,0.22,4308.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510155689,0.22,4308.5,4307.5,2.32153221]
["bitfinex","ETHUSD",1755510155905,0.22,4308.5,4307.4,0.116]
["bitfinex","ETHUSD",1755510156206,0.22,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755510156405,0.22,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755510156612,0.2192,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755510157410,0.2192,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755510157888,0.2192,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755510158097,1.6744,4308.5,4306.8,0.22]
["bitfinex","ETHUSD",1755510158396,0.002,4308.9,4306.9,0.4593]
["bitfinex","ETHUSD",1755510158698,0.002,4308.9,4307.2,0.55]
["bitfinex","ETHUSD",1755510159031,0.002,4308.9,4308.6,2.32093862]
["bitfinex","ETHUSD",1755510159326,0.002,4308.9,4307.8,0.55]
["bitfinex","ETHUSD",1755510159554,0.002,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755510160028,0.002,4308.9,4308.0,2.32126276]
["bitfinex","ETHUSD",1755510160235,0.002,4308.9,4308.8,2.21083178]
["bitfinex","ETHUSD",1755510160517,0.002,4308.9,4308.4,2.32101807]
["bitfinex","ETHUSD",1755510160710,0.002,4308.9,4308.7,2.32083884]
["bitfinex","ETHUSD",1755510160909,0.002,4308.9,4308.6,2.32089598]
["bitfinex","ETHUSD",1755510161100,0.002,4308.9,4307.4,2.3215861]
["bitfinex","ETHUSD",1755510161288,0.002,4308.9,4308.7,2.21084775]
["bitfinex","ETHUSD",1755510161689,0.002,4308.9,4308.4,2.21102179]
["bitfinex","ETHUSD",1755510161888,0.002,4308.9,4307.3,5.32164]
["bitfinex","ETHUSD",1755510162127,0.002,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755510162738,0.002,4309.4,4308.8,2.32083178]
["bitfinex","ETHUSD",1755510162894,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755510163365,1e-08,4310.5,4310.4,3.6809703]
["bitfinex","ETHUSD",1755510164221,1e-08,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755510164424,1e-08,4310.5,4310.4,2.7792703]
["bitfinex","ETHUSD",1755510164621,1e-08,4310.5,4310.4,3.6809703]
["bitfinex","ETHUSD",1755510164925,0.11,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510166540,0.11,4311.5,4311.4,7.2304322]
["bitfinex","ETHUSD",1755510166541,1e-08,4311.5,4311.4,7.2304322]
["bitfinex","ETHUSD",1755510166836,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510168022,1e-08,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755510170730,1e-08,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510170933,1.45520001,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510171134,1.45520001,4311.5,4310.5,2.31990723]
["bitfinex","ETHUSD",1755510171348,1.45520001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755510171520,1.4552,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1755510171921,1e-08,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755510172447,0.11,4312.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510172643,0.11,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755510172809,0.11,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755510173006,1.5652,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755510173920,0.11,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755510174133,0.11,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755510174842,0.11,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755510175042,1.5652,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755510175255,1.5652,4312.5,4311.2,6.082]
["bitfinex","ETHUSD",1755510175564,1.5652,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1755510175937,1.4552,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755510176139,2.31917891,4311.9,4311.0,2.31964161]
["bitfinex","ETHUSD",1755510176359,0.116,4312.1,4311.5,0.116]
["bitfinex","ETHUSD",1755510176673,0.11,4312.5,4312.0,2.31910069]
["bitfinex","ETHUSD",1755510176954,1.5652,4312.5,4312.1,2.31904436]
["bitfinex","ETHUSD",1755510177121,0.11,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755510177324,0.11,4312.5,4311.3,0.4603]
["bitfinex","ETHUSD",1755510177571,0.11,4312.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510177733,0.11,4312.5,4312.2,2.31895209]
["bitfinex","ETHUSD",1755510177933,1.4552,4312.4,4311.3,0.001]
["bitfinex","ETHUSD",1755510178144,1.4552,4312.4,4311.8,2.31917376]
["bitfinex","ETHUSD",1755510178354,1.4552,4312.4,4311.7,2.31926721]
["bitfinex","ETHUSD",1755510178572,2.31911403,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1755510179059,1.4552,4311.9,4311.4,0.33]
["bitfinex","ETHUSD",1755510179224,1.4552,4311.8,4311.4,0.33]
["bitfinex","ETHUSD",1755510179421,0.4748,4311.8,4311.4,0.33]
["bitfinex","ETHUSD",1755510179653,1.4552,4312.4,4311.6,2.31927853]
["bitfinex","ETHUSD",1755510179858,1.4552,4312.4,4311.4,0.33]
["bitfinex","ETHUSD",1755510180035,2.31906065,4312.1,4311.4,0.33]
["bitfinex","ETHUSD",1755510180245,0.112,4312.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510180246,1.4552,4312.0,4311.4,0.33]
["bitfinex","ETHUSD",1755510180449,2.3193784,4311.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510180631,3.7745784,4311.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510180831,1.4552,4311.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510181258,0.4748,4311.9,4311.4,0.33]
["bitfinex","ETHUSD",1755510181462,1.4544,4311.8,4311.4,0.33]
["bitfinex","ETHUSD",1755510181759,0.4748,4311.7,4311.4,0.33]
["bitfinex","ETHUSD",1755510181968,0.4748,4312.2,4311.4,0.33]
["bitfinex","ETHUSD",1755510182137,0.112,4312.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510182764,0.112,4312.5,4311.9,2.31914341]
["bitfinex","ETHUSD",1755510183071,0.112,4312.5,4311.5,2.3193784]
["bitfinex","ETHUSD",1755510183280,0.112,4312.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510183789,0.112,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755510184646,0.112,4312.5,4311.4,0.33]
["bitfinex","ETHUSD",1755510184851,0.112,4312.5,4312.1,2.31900332]
["bitfinex","ETHUSD",1755510185049,0.4748,4312.4,4311.4,0.33]
["bitfinex","ETHUSD",1755510185489,0.4748,4312.4,4310.9,0.001]
["bitfinex","ETHUSD",1755510185686,0.9804,4312.3,4310.9,0.001]
["bitfinex","ETHUSD",1755510185890,0.9804,4312.3,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510186090,0.9804,4312.3,4310.9,0.001]
["bitfinex","ETHUSD",1755510186380,0.9804,4312.3,4311.6,0.116]
["bitfinex","ETHUSD",1755510186549,0.116,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1755510186750,0.116,4312.2,4311.6,0.35963865]
["bitfinex","ETHUSD",1755510186945,0.116,4312.2,4311.6,0.116]
["bitfinex","ETHUSD",1755510187470,0.9804,4312.3,4310.9,0.001]
["bitfinex","ETHUSD",1755510187787,0.112,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1755510187985,2.78854712,4312.4,4310.9,0.001]
["bitfinex","ETHUSD",1755510188169,1.5443,4312.4,4310.9,0.001]
["bitfinex","ETHUSD",1755510188371,1.5443,4312.4,4311.1,2.31959018]
["bitfinex","ETHUSD",1755510188683,2.31894812,4312.3,4311.2,2.31953703]
["bitfinex","ETHUSD",1755510188888,1.5443,4312.4,4310.9,0.001]
["bitfinex","ETHUSD",1755510189070,1.5443,4312.4,4311.2,2.31949373]
["bitfinex","ETHUSD",1755510189270,3.86320452,4312.4,4311.3,2.32048326]
["bitfinex","ETHUSD",1755510189484,2.31906493,4312.1,4311.3,0.001]
["bitfinex","ETHUSD",1755510189783,2.31912336,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1755510190087,0.4696,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1755510190882,0.4696,4312.0,4311.3,2.32048283]
["bitfinex","ETHUSD",1755510191183,0.4696,4312.0,4311.3,0.001]
["bitfinex","ETHUSD",1755510192053,3.39390678,4311.9,4311.3,0.001]
["bitfinex","ETHUSD",1755510192358,1.0747,4311.9,4311.3,0.001]
["bitfinex","ETHUSD",1755510193104,0.4696,4311.8,4311.3,0.001]
["bitfinex","ETHUSD",1755510193447,1.5443,4311.7,4311.3,0.001]
["bitfinex","ETHUSD",1755510193650,3.86361026,4311.7,4311.3,0.001]
["bitfinex","ETHUSD",1755510193903,1.5443,4311.6,4311.3,0.001]
["bitfinex","ETHUSD",1755510194100,2.3193784,4311.5,4311.3,0.001]
["bitfinex","ETHUSD",1755510194260,2.3194322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755510194455,3.8637322,4311.4,4311.3,0.001]
["bitfinex","ETHUSD",1755510194885,4.08053147,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1755510195162,9.91753147,4311.4,4311.3,1e-08]
["bitfinex","ETHUSD",1755510195853,2.31964741,4311.0,4310.9,1e-08]
["bitfinex","ETHUSD",1755510196053,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755510196387,7.80686266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755510196587,9.35116266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755510196884,2.31991648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755510197251,9.66321648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755510197988,12.77921648,4310.5,4310.4,1e-08]
["bitfinex","ETHUSD",1755510198290,2.32093951,4308.6,4308.5,0.11]
["bitfinex","ETHUSD",1755510198650,3.86523951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755510198981,42.64523951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755510199193,42.63923951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755510199697,42.63523951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755510199906,37.41523951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755510200104,37.41523951,4308.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510200105,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510200396,8.20047831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510200757,9.74477831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510200984,3.86577831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510201161,9.73477831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510201905,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510202052,3.86577831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510202258,8.06747831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510202470,9.61177831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510202884,3.86577831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510203087,8.05347831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510203605,9.59177831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510204300,9.59077831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510204500,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510204656,8.03947831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510205300,0.111,4309.0,4307.5,1e-08]
["bitfinex","ETHUSD",1755510205520,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510206601,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755510206798,8.02296345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755510207095,8.02396345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755510207267,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755510207470,3.0,4308.0,4306.6,1e-08]
["bitfinex","ETHUSD",1755510207702,8.01831665,4307.9,4306.6,1e-08]
["bitfinex","ETHUSD",1755510207856,2.32192769,4306.8,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208060,5.695,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208277,2.32196345,4306.7,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208502,2.32185562,4306.9,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208685,5.695,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208686,8.01680545,4307.0,4306.6,1e-08]
["bitfinex","ETHUSD",1755510208903,0.111,4309.0,4306.6,0.45670001]
["bitfinex","ETHUSD",1755510209076,5.685,4309.2,4307.7,2.32140942]
["bitfinex","ETHUSD",1755510209260,5.685,4309.2,4307.8,2.32137053]
["bitfinex","ETHUSD",1755510209465,5.68,4309.1,4307.8,2.32137053]
["bitfinex","ETHUSD",1755510209773,5.676,4309.0,4307.7,0.23214094]
["bitfinex","ETHUSD",1755510209984,2.32094799,4308.6,4307.8,2.32137053]
["bitfinex","ETHUSD",1755510210187,1.6543,4309.5,4307.7,0.23214094]
["bitfinex","ETHUSD",1755510210188,2.32099426,4308.5,4307.7,0.23214094]
["bitfinex","ETHUSD",1755510210362,2.3210979,4308.4,4307.0,0.4567]
["bitfinex","ETHUSD",1755510210567,2.3205625,4309.3,4307.0,0.4567]
["bitfinex","ETHUSD",1755510210568,5.668,4308.7,4307.0,0.4567]
["bitfinex","ETHUSD",1755510210768,5.668,4308.7,4307.6,2.32146816]
["bitfinex","ETHUSD",1755510211101,2.32099338,4308.5,4307.0,0.4567]
["bitfinex","ETHUSD",1755510211282,2.32093951,4308.6,4307.5,2.32149184]
["bitfinex","ETHUSD",1755510211481,2.32093951,4308.6,4307.5,2.83147667]
["bitfinex","ETHUSD",1755510211697,5.668,4308.7,4307.5,2.83147667]
["bitfinex","ETHUSD",1755510211698,2.32105495,4308.4,4308.1,0.116]
["bitfinex","ETHUSD",1755510211898,5.784,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755510212103,2.32104619,4308.5,4308.1,0.116]
["bitfinex","ETHUSD",1755510212299,0.116,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755510212508,2.3209036,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755510212705,2.321155,4308.2,4308.1,0.116]
["bitfinex","ETHUSD",1755510212876,0.116,4308.9,4308.1,0.116]
["bitfinex","ETHUSD",1755510213405,0.22,4309.5,4307.6,0.33]
["bitfinex","ETHUSD",1755510213576,2.3208246,4308.9,4308.7,0.116]
["bitfinex","ETHUSD",1755510213772,2.43658078,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1755510214101,0.22,4309.5,4307.7,3.25082307]
["bitfinex","ETHUSD",1755510214102,0.11,4308.5,4307.7,0.9294]
["bitfinex","ETHUSD",1755510214404,0.22,4308.5,4307.7,0.17161]
["bitfinex","ETHUSD",1755510214587,0.22,4308.5,4307.8,1.3861]
["bitfinex","ETHUSD",1755510214779,0.22,4308.5,4307.9,2.32131665]
["bitfinex","ETHUSD",1755510214980,0.22,4308.5,4307.8,1.3861]
["bitfinex","ETHUSD",1755510215309,0.22,4308.5,4307.6,0.33]
["bitfinex","ETHUSD",1755510215522,2.54102026,4308.5,4307.6,0.33]
["bitfinex","ETHUSD",1755510215674,2.32142442,4307.7,4307.6,0.33]
["bitfinex","ETHUSD",1755510216205,3.86572442,4307.7,4307.6,0.33]
["bitfinex","ETHUSD",1755510216867,2.32142442,4307.7,4307.6,0.33]
["bitfinex","ETHUSD",1755510217288,2.32133416,4307.9,4307.6,0.33]
["bitfinex","ETHUSD",1755510217489,5.667,4308.4,4307.6,0.33]
["bitfinex","ETHUSD",1755510217688,2.32136304,4307.9,4307.6,0.33]
["bitfinex","ETHUSD",1755510217891,0.4543,4309.8,4307.6,0.33]
["bitfinex","ETHUSD",1755510218094,1.4539,4309.8,4307.6,0.33]
["bitfinex","ETHUSD",1755510218296,5.577,4311.3,4307.6,0.33]
["bitfinex","ETHUSD",1755510218297,1.4539,4310.7,4308.4,2.32104725]
["bitfinex","ETHUSD",1755510218493,5.577,4311.7,4308.4,1.155]
["bitfinex","ETHUSD",1755510218693,3.43578525,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755510219070,3.43578525,4309.9,4309.8,2.76589328]
["bitfinex","ETHUSD",1755510219401,3.43578525,4309.9,4309.8,3.27451997]
["bitfinex","ETHUSD",1755510219791,3.43578525,4309.9,4309.8,3.98391997]
["bitfinex","ETHUSD",1755510219996,3.43578525,4309.9,4309.8,3.27451997]
["bitfinex","ETHUSD",1755510220597,3.43578525,4309.9,4309.8,2.82891997]
["bitfinex","ETHUSD",1755510220912,3.43578525,4309.9,4309.8,3.27451997]
["bitfinex","ETHUSD",1755510221301,3.43578525,4309.9,4309.8,2.82891997]
["bitfinex","ETHUSD",1755510221506,0.002,4311.0,4310.4,2.3199703]
["bitfinex","ETHUSD",1755510221703,0.002,4311.0,4310.4,2.7839724]
["bitfinex","ETHUSD",1755510221882,0.002,4311.0,4309.8,0.95422669]
["bitfinex","ETHUSD",1755510222081,0.002,4311.0,4310.4,2.3199703]
["bitfinex","ETHUSD",1755510223020,0.002,4311.0,4310.4,1.9899703]
["bitfinex","ETHUSD",1755510223322,0.002,4311.0,4309.0,5.664]
["bitfinex","ETHUSD",1755510223485,0.4563,4311.0,4310.0,2.32016992]
["bitfinex","ETHUSD",1755510223684,2.31979843,4310.8,4309.9,2.32023664]
["bitfinex","ETHUSD",1755510223884,2.31982175,4310.7,4309.9,2.32023664]
["bitfinex","ETHUSD",1755510224428,2.31982175,4310.7,4310.3,0.116]
["bitfinex","ETHUSD",1755510224607,0.116,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1755510224608,2.3199703,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1755510224782,2.32007332,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1755510224985,3.77387944,4310.4,4309.9,0.116]
["bitfinex","ETHUSD",1755510225178,3.31965613,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1755510225421,0.226,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1755510225785,0.226,4310.5,4309.0,0.02320724]
["bitfinex","ETHUSD",1755510225786,0.11,4310.5,4309.4,0.4456]
["bitfinex","ETHUSD",1755510225981,0.11,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755510226287,0.11,4310.5,4310.4,4.05497339]
["bitfinex","ETHUSD",1755510226686,0.002,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755510226885,0.002,4311.0,4310.9,2.34289823]
["bitfinex","ETHUSD",1755510227179,0.002,4311.0,4310.9,3.47470122]
["bitfinex","ETHUSD",1755510227180,1e-08,4311.0,4310.9,3.47470122]
["bitfinex","ETHUSD",1755510227582,1e-08,4311.0,4310.9,3.49789823]
["bitfinex","ETHUSD",1755510227782,1e-08,4311.0,4310.9,4.05646887]
["bitfinex","ETHUSD",1755510228000,1e-08,4311.0,4310.9,4.17246887]
["bitfinex","ETHUSD",1755510228195,0.11,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510228196,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510228824,1e-08,4311.5,4311.4,2.8810322]
["bitfinex","ETHUSD",1755510229188,1e-08,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755510229394,1e-08,4311.5,4311.4,2.91092628]
["bitfinex","ETHUSD",1755510229588,1e-08,4311.5,4310.8,0.4456]
["bitfinex","ETHUSD",1755510229589,1e-08,4311.5,4310.4,0.46400309]
["bitfinex","ETHUSD",1755510229789,2.3196648,4311.0,4310.3,5.658]
["bitfinex","ETHUSD",1755510230008,1.4539,4311.4,4309.6,5.658]
["bitfinex","ETHUSD",1755510230209,1.4539,4311.4,4310.1,2.32008911]
["bitfinex","ETHUSD",1755510230425,2.31970623,4310.9,4310.1,2.32008911]
["bitfinex","ETHUSD",1755510230792,2.31890623,4310.9,4310.1,2.32008911]
["bitfinex","ETHUSD",1755510230989,1.4539,4310.8,4309.5,5.656]
["bitfinex","ETHUSD",1755510231193,1.4539,4310.8,4310.0,2.32013677]
["bitfinex","ETHUSD",1755510231525,1.4539,4310.8,4309.6,0.5656]
["bitfinex","ETHUSD",1755510231526,2.31969853,4311.0,4310.1,2.32009993]
["bitfinex","ETHUSD",1755510231823,1.45390001,4311.5,4309.6,0.5656]
["bitfinex","ETHUSD",1755510232223,2.31958301,4311.2,4310.3,2.31997979]
["bitfinex","ETHUSD",1755510232423,2.3194322,4311.4,4309.7,2.32034712]
["bitfinex","ETHUSD",1755510232424,2.31960022,4311.1,4310.4,2.34313602]
["bitfinex","ETHUSD",1755510232722,1.45390001,4311.5,4310.5,0.2343136]
["bitfinex","ETHUSD",1755510232723,1e-08,4311.5,4310.5,0.2343136]
["bitfinex","ETHUSD",1755510232922,1e-08,4311.5,4309.8,0.4456]
["bitfinex","ETHUSD",1755510233120,1e-08,4311.5,4309.6,3.5656]
["bitfinex","ETHUSD",1755510233121,1e-08,4311.5,4310.5,5.655]
["bitfinex","ETHUSD",1755510233424,2.31939076,4311.5,4310.8,2.31974615]
["bitfinex","ETHUSD",1755510233721,2.31939076,4311.5,4310.5,7.97489433]
["bitfinex","ETHUSD",1755510234124,1e-08,4311.5,4310.6,2.34306128]
["bitfinex","ETHUSD",1755510234324,1e-08,4311.5,4310.7,2.31975525]
["bitfinex","ETHUSD",1755510234529,1e-08,4311.5,4309.6,0.5656]
["bitfinex","ETHUSD",1755510234718,2.31999729,4310.4,4309.7,5.653]
["bitfinex","ETHUSD",1755510234936,1.4539,4310.8,4309.7,5.653]
["bitfinex","ETHUSD",1755510235233,2.31987876,4310.6,4309.5,0.44]
["bitfinex","ETHUSD",1755510235430,1.45390001,4311.5,4309.5,0.44]
["bitfinex","ETHUSD",1755510235756,3.77331951,4311.5,4310.1,2.32013178]
["bitfinex","ETHUSD",1755510236069,2.77373649,4311.4,4310.9,0.66]
["bitfinex","ETHUSD",1755510236350,1.4539,4311.4,4310.9,0.66]
["bitfinex","ETHUSD",1755510236528,1.4539,4311.3,4310.9,0.66]
["bitfinex","ETHUSD",1755510236719,1.4539,4311.3,4310.9,0.99]
["bitfinex","ETHUSD",1755510236916,1.4539,4311.2,4310.9,0.99]
["bitfinex","ETHUSD",1755510237246,1.4539,4311.1,4310.9,1.32]
["bitfinex","ETHUSD",1755510237442,1e-08,4311.5,4310.9,1.32]
["bitfinex","ETHUSD",1755510237742,1.4539,4311.0,4310.9,1.32]
["bitfinex","ETHUSD",1755510238109,1e-08,4311.5,4310.9,1.452]
["bitfinex","ETHUSD",1755510238310,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755510239326,1e-08,4311.5,4311.4,2.7650322]
["bitfinex","ETHUSD",1755510239715,1e-08,4311.5,4311.4,2.8810322]
["bitfinex","ETHUSD",1755510241067,1e-08,4311.5,4311.4,3.6369322]
["bitfinex","ETHUSD",1755510241235,1e-08,4311.5,4311.4,3.49987035]
["bitfinex","ETHUSD",1755510241429,1e-08,4311.5,4311.4,3.47667603]
["bitfinex","ETHUSD",1755510241630,1e-08,4311.5,4311.4,3.03107603]
["bitfinex","ETHUSD",1755510242459,1e-08,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755510242725,1e-08,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510243024,1.45390001,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510244745,1.45390001,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755510244746,1e-08,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755510244950,1e-08,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510245327,1.45590001,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510245529,3.77527841,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755510245756,1.57190001,4311.5,4310.9,0.99]
["bitfinex","ETHUSD",1755510246095,1.57190001,4311.5,4310.8,0.001]
["bitfinex","ETHUSD",1755510246096,0.116,4311.0,4308.7,0.001]
["bitfinex","ETHUSD",1755510246355,1.4539,4311.4,4308.7,0.001]
["bitfinex","ETHUSD",1755510246356,2.31994911,4310.5,4308.7,0.001]
["bitfinex","ETHUSD",1755510246558,2.32030172,4309.8,4309.5,0.32336979]
["bitfinex","ETHUSD",1755510246762,2.32030172,4309.8,4309.5,0.28863489]
["bitfinex","ETHUSD",1755510246763,2.43640096,4309.6,4309.5,0.28863489]
["bitfinex","ETHUSD",1755510247271,3.99090096,4309.6,4309.5,0.28863489]
["bitfinex","ETHUSD",1755510247570,3.87490096,4309.6,4309.5,0.28863489]
["bitfinex","ETHUSD",1755510247940,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510248137,2.43683178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510248469,3.99133178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510249339,2.43683178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510249544,0.116,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755510249738,3.87533178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510250178,1.5545,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510250475,0.116,4309.5,4308.7,0.117]
["bitfinex","ETHUSD",1755510250833,0.463,4309.4,4308.7,0.117]
["bitfinex","ETHUSD",1755510251035,2.32083178,4308.8,4308.7,0.117]
["bitfinex","ETHUSD",1755510251374,0.116,4309.5,4308.7,0.117]
["bitfinex","ETHUSD",1755510251533,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510251729,2.43683178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510251944,0.116,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510252181,1.5545,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510252532,1.6705,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510253479,3.99133178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755510255382,6.99133178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1755510255537,6.99053178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1755510256633,3.99053178,4308.8,4308.7,1e-08]
["bitfinex","ETHUSD",1755510256873,2.32093951,4308.6,4308.3,1e-08]
["bitfinex","ETHUSD",1755510257170,37.94799338,4308.5,4308.3,1e-08]
["bitfinex","ETHUSD",1755510257378,2.32104725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510257579,3.87554725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510257781,3.99154725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510259085,9.61654725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510259695,3.99154725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510259896,0.116,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510260052,5.623,4308.7,4308.3,1e-08]
["bitfinex","ETHUSD",1755510260253,2.32104725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510260755,3.87554725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510261167,7.94304725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510261700,2.32083399,4308.8,4308.3,1e-08]
["bitfinex","ETHUSD",1755510261893,2.32104725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510262547,7.94004725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510263085,2.78404725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510263294,8.40204725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510263487,9.49354725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510264873,12.49354725,4308.4,4308.3,1e-08]
["bitfinex","ETHUSD",1755510265504,2.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510265664,10.93531665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510265867,5.32131665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510266118,11.39831665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510266614,12.48981665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510267464,6.87581665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510267764,12.48981665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510267963,6.87581665,4307.9,4307.8,1e-08]
["bitfinex","ETHUSD",1755510268175,2.32153221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510268380,7.93153221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510268800,2.32153221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510269224,7.93053221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510270065,2.43753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510270272,8.04453221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510270598,2.43753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510270800,8.04453221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510271866,11.04453221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510272313,8.04453221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510273697,8.03753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510273902,2.43753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510274096,8.03753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510274473,2.43753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510274687,0.33,4308.4,4307.4,1.55480001]
["bitfinex","ETHUSD",1755510274887,0.116,4308.2,4307.4,1.55480001]
["bitfinex","ETHUSD",1755510275089,2.32153221,4307.5,4307.4,0.11600001]
["bitfinex","ETHUSD",1755510275288,7.91853221,4307.5,4307.4,0.11600001]
["bitfinex","ETHUSD",1755510275693,8.03453221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510276512,8.49753221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510279415,8.48953221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510280275,8.48873221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510281183,8.49073221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510282506,2.90173221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510282698,8.01973221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510283095,2.43873221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510283413,8.01973221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510283634,9.46213221,4307.5,4307.4,1e-08]
["bitfinex","ETHUSD",1755510284414,2.32201736,4306.6,4306.5,0.43800002]
["bitfinex","ETHUSD",1755510285013,2.43801736,4306.6,4306.5,0.43800002]
["bitfinex","ETHUSD",1755510285213,8.01501736,4306.6,4306.5,0.43800002]
["bitfinex","ETHUSD",1755510285692,8.47591736,4306.6,4306.5,0.43800002]
["bitfinex","ETHUSD",1755510286319,8.47591736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510286528,9.45741736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510287591,9.45741736,4306.6,4306.2,0.001]
["bitfinex","ETHUSD",1755510287822,2.43817913,4306.3,4306.2,1e-08]
["bitfinex","ETHUSD",1755510287982,3.0,4306.2,4304.5,0.441]
["bitfinex","ETHUSD",1755510288182,47.75122796,4306.3,4304.5,0.441]
["bitfinex","ETHUSD",1755510288183,2.32309622,4304.6,4304.5,0.441]
["bitfinex","ETHUSD",1755510289124,3.0,4305.8,4304.5,0.441]
["bitfinex","ETHUSD",1755510289324,0.4609,4305.9,4304.5,1.4779]
["bitfinex","ETHUSD",1755510289487,2.32299472,4304.8,4304.5,1.4779]
["bitfinex","ETHUSD",1755510289683,5.565,4305.0,4304.6,1.5092]
["bitfinex","ETHUSD",1755510289883,2.3229363,4304.9,4304.7,1.5092]
["bitfinex","ETHUSD",1755510290102,2.32282641,4305.1,4304.5,0.441]
["bitfinex","ETHUSD",1755510290324,2.32223305,4306.2,4304.8,1.5092]
["bitfinex","ETHUSD",1755510290633,5.563,4306.1,4304.8,1.5092]
["bitfinex","ETHUSD",1755510290812,0.9815,4306.6,4304.8,1.5092]
["bitfinex","ETHUSD",1755510290813,2.32278587,4305.2,4304.8,1.5092]
["bitfinex","ETHUSD",1755510291013,2.32278587,4305.2,4304.9,1.5092]
["bitfinex","ETHUSD",1755510291326,2.32234091,4306.0,4305.0,1.5092]
["bitfinex","ETHUSD",1755510291526,2.32217913,4306.3,4304.5,0.111]
["bitfinex","ETHUSD",1755510291711,2.32244879,4305.8,4304.5,0.111]
["bitfinex","ETHUSD",1755510291914,5.561,4305.7,4304.5,0.111]
["bitfinex","ETHUSD",1755510292089,2.32306569,4304.7,4304.5,0.111]
["bitfinex","ETHUSD",1755510292288,2.32250955,4305.7,4304.5,0.111]
["bitfinex","ETHUSD",1755510292510,2.32288472,4305.0,4304.5,0.111]
["bitfinex","ETHUSD",1755510293030,0.9815,4306.9,4304.6,1.5092]
["bitfinex","ETHUSD",1755510293190,2.32256178,4305.6,4304.8,2.32295844]
["bitfinex","ETHUSD",1755510293506,2.32257202,4305.6,4304.9,1.0369]
["bitfinex","ETHUSD",1755510293690,5.557,4306.0,4304.9,1.0369]
["bitfinex","ETHUSD",1755510293886,2.32260088,4305.6,4304.9,1.0369]
["bitfinex","ETHUSD",1755510294086,5.557,4306.0,4305.0,0.0232288]
["bitfinex","ETHUSD",1755510294324,2.32244879,4305.8,4304.9,1.0369]
["bitfinex","ETHUSD",1755510294524,2.32266747,4305.4,4304.9,1.0369]
["bitfinex","ETHUSD",1755510294890,2.32271362,4305.4,4304.5,0.50535011]
["bitfinex","ETHUSD",1755510295090,2.32271362,4305.4,4304.5,0.111]
["bitfinex","ETHUSD",1755510295330,0.4609,4306.2,4304.5,0.111]
["bitfinex","ETHUSD",1755510295494,2.32295061,4304.9,4304.5,0.111]
["bitfinex","ETHUSD",1755510295694,3.30378698,4306.1,4304.6,1.0369]
["bitfinex","ETHUSD",1755510295894,6.0119,4306.0,4304.5,0.111]
["bitfinex","ETHUSD",1755510296193,2.32309622,4304.6,4304.5,0.111]
["bitfinex","ETHUSD",1755510297498,2.78399622,4304.6,4304.5,0.111]
["bitfinex","ETHUSD",1755510297700,2.32340934,4304.1,4303.2,2.32385201]
["bitfinex","ETHUSD",1755510297902,2.3234939,4303.9,4303.6,0.116]
["bitfinex","ETHUSD",1755510298102,0.116,4304.2,4303.6,0.116]
["bitfinex","ETHUSD",1755510299324,2.32358203,4303.7,4303.6,0.116]
["bitfinex","ETHUSD",1755510299688,0.116,4303.8,4303.2,0.116]
["bitfinex","ETHUSD",1755510299891,2.32369348,4303.5,4303.2,0.116]
["bitfinex","ETHUSD",1755510300087,2.32336609,4304.1,4302.9,1.0369]
["bitfinex","ETHUSD",1755510300346,0.4609,4304.0,4302.3,0.001]
["bitfinex","ETHUSD",1755510300636,6.76585689,4304.0,4302.3,0.001]
["bitfinex","ETHUSD",1755510300923,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510301512,2.78518412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510301913,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510302119,2.78518412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510302318,9.30168412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510302533,3.76668412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510302749,2.78518412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510303051,3.65668412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510303469,9.18968412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510303616,5.532,4303.3,4302.3,0.001]
["bitfinex","ETHUSD",1755510303950,2.21428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510304113,2.10428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510304315,3.43668412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510304718,8.96668412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510304913,2.32417607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755510305132,2.32411671,4302.8,4302.5,0.11]
["bitfinex","ETHUSD",1755510305363,2.32369001,4303.5,4302.5,0.22]
["bitfinex","ETHUSD",1755510305546,2.32384976,4303.3,4302.5,1.2569]
["bitfinex","ETHUSD",1755510305863,0.4609,4304.5,4302.6,0.49554176]
["bitfinex","ETHUSD",1755510306019,0.4609,4304.5,4302.9,2.32398818]
["bitfinex","ETHUSD",1755510306219,2.32364146,4303.6,4302.8,2.32405796]
["bitfinex","ETHUSD",1755510306919,2.32325813,4304.3,4302.8,0.02324068]
["bitfinex","ETHUSD",1755510307118,1.4267,4305.4,4302.9,1.5129]
["bitfinex","ETHUSD",1755510307333,1.4267,4305.4,4304.4,2.32316521]
["bitfinex","ETHUSD",1755510307334,2.32272787,4305.3,4304.4,2.32316521]
["bitfinex","ETHUSD",1755510307539,0.99,4305.4,4304.5,2.34636941]
["bitfinex","ETHUSD",1755510307823,3.31267292,4305.4,4304.5,2.34636941]
["bitfinex","ETHUSD",1755510308032,0.99,4305.4,4304.5,0.0232315]
["bitfinex","ETHUSD",1755510308232,0.02323274,4305.3,4304.3,2.32325813]
["bitfinex","ETHUSD",1755510308524,2.3232008,4304.5,4303.1,5.9706]
["bitfinex","ETHUSD",1755510308722,0.02323274,4304.4,4303.1,5.9706]
["bitfinex","ETHUSD",1755510308949,2.32304225,4304.7,4303.1,5.9706]
["bitfinex","ETHUSD",1755510309130,5.9567,4305.0,4303.1,5.9706]
["bitfinex","ETHUSD",1755510309131,0.02323274,4304.6,4303.5,2.32366077]
["bitfinex","ETHUSD",1755510309337,2.32331876,4304.2,4303.4,2.3237353]
["bitfinex","ETHUSD",1755510309520,0.02323274,4304.1,4303.5,2.32368499]
["bitfinex","ETHUSD",1755510309719,0.02323274,4304.2,4303.4,2.32373872]
["bitfinex","ETHUSD",1755510309958,0.02323274,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1755510310149,0.116,4304.3,4303.7,1.1793]
["bitfinex","ETHUSD",1755510310461,0.116,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1755510310644,0.116,4305.1,4304.4,0.116]
["bitfinex","ETHUSD",1755510310841,0.02323274,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1755510311041,2.32315019,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755510311456,2.32326542,4304.3,4303.5,2.21368142]
["bitfinex","ETHUSD",1755510311654,2.32320639,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755510311857,0.02323274,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1755510312063,0.02323274,4304.7,4304.2,0.116]
["bitfinex","ETHUSD",1755510312361,2.32310599,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1755510312761,0.13923274,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1755510312959,0.02523274,4305.1,4304.2,0.5656]
["bitfinex","ETHUSD",1755510313134,0.02523274,4305.1,4304.2,0.116]
["bitfinex","ETHUSD",1755510313135,2.32310382,4304.6,4304.2,0.116]
["bitfinex","ETHUSD",1755510313343,2.34641383,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1755510313739,2.32320857,4304.4,4304.2,0.116]
["bitfinex","ETHUSD",1755510313962,2.32325813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755510314441,2.32325813,4304.3,4301.9,0.001]
["bitfinex","ETHUSD",1755510314442,1.5907,4304.3,4303.6,0.116]
["bitfinex","ETHUSD",1755510314627,2.32384751,4303.3,4302.8,1.0633]
["bitfinex","ETHUSD",1755510314972,2.32406804,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755510315466,0.13923274,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1755510315785,2.32417607,4302.6,4302.5,0.33]
["bitfinex","ETHUSD",1755510316278,2.32412971,4302.7,4302.5,0.33]
["bitfinex","ETHUSD",1755510316432,0.02323274,4302.8,4302.5,0.33]
["bitfinex","ETHUSD",1755510316632,2.44000541,4303.0,4302.5,0.33]
["bitfinex","ETHUSD",1755510316884,0.116,4303.0,4302.6,0.02324176]
["bitfinex","ETHUSD",1755510317434,2.32389408,4303.2,4302.6,0.02324176]
["bitfinex","ETHUSD",1755510317639,2.32389408,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1755510318147,0.02323274,4303.8,4302.8,0.47284068]
["bitfinex","ETHUSD",1755510318345,2.32363134,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1755510318565,2.32367842,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1755510318734,2.32358318,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1755510319135,2.32335838,4304.2,4303.2,0.116]
["bitfinex","ETHUSD",1755510319438,2.87612007,4304.0,4303.2,0.116]
["bitfinex","ETHUSD",1755510319635,1.49793274,4303.9,4302.3,0.001]
["bitfinex","ETHUSD",1755510319831,2.32407972,4302.8,4302.7,0.116]
["bitfinex","ETHUSD",1755510320467,2.32417607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510320652,2.32417607,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1755510320829,2.32407268,4302.8,4302.4,0.116]
["bitfinex","ETHUSD",1755510321033,2.32413658,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1755510321283,0.02323274,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755510321284,2.32417607,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1755510322660,3.91487607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755510324007,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510324214,2.34751686,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510324507,3.82221686,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755510325016,6.82221686,4302.4,4302.3,1e-08]
["bitfinex","ETHUSD",1755510325222,2.32455426,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1755510325526,10.936787,4301.9,4301.8,1e-08]
["bitfinex","ETHUSD",1755510325675,2.32471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755510325881,2.32471638,4301.6,4299.9,0.117]
["bitfinex","ETHUSD",1755510325882,2.32558139,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755510326113,2.34881413,4300.0,4299.9,0.001]
["bitfinex","ETHUSD",1755510326290,2.32579774,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755510326488,0.02323274,4299.6,4298.2,0.4496]
["bitfinex","ETHUSD",1755510326977,0.02323274,4300.0,4298.3,1.08656501]
["bitfinex","ETHUSD",1755510327172,5.49323274,4300.4,4298.4,0.83587559]
["bitfinex","ETHUSD",1755510327378,2.34865189,4300.3,4298.8,2.32620405]
["bitfinex","ETHUSD",1755510327586,0.02323274,4300.3,4298.7,1.5129]
["bitfinex","ETHUSD",1755510327786,2.32579362,4299.7,4298.8,2.32622226]
["bitfinex","ETHUSD",1755510327993,0.02323274,4299.6,4299.0,2.32610965]
["bitfinex","ETHUSD",1755510328189,0.02323274,4300.4,4299.8,2.32567907]
["bitfinex","ETHUSD",1755510328520,0.02323274,4300.6,4299.6,0.4496]
["bitfinex","ETHUSD",1755510328708,2.32530978,4300.6,4299.6,0.4496]
["bitfinex","ETHUSD",1755510329012,0.02323274,4300.9,4299.7,0.02325743]
["bitfinex","ETHUSD",1755510329218,7.90742281,4302.2,4299.4,2.32589885]
["bitfinex","ETHUSD",1755510329219,0.4367,4302.1,4299.8,1.5129]
["bitfinex","ETHUSD",1755510329382,6.52323274,4302.0,4299.9,2.32558847]
["bitfinex","ETHUSD",1755510329583,2.32518825,4300.8,4299.3,0.4496]
["bitfinex","ETHUSD",1755510329885,2.32536557,4300.4,4299.6,2.3257468]
["bitfinex","ETHUSD",1755510330098,0.02163274,4300.3,4299.6,2.3257468]
["bitfinex","ETHUSD",1755510330278,2.32547386,4300.2,4299.5,2.32584926]
["bitfinex","ETHUSD",1755510330484,5.462,4301.0,4299.3,0.4728596]
["bitfinex","ETHUSD",1755510330485,2.3256306,4300.0,4299.3,2.32595487]
["bitfinex","ETHUSD",1755510330704,0.02163274,4299.9,4299.3,2.32595487]
["bitfinex","ETHUSD",1755510331017,0.02163274,4299.9,4298.8,0.4496]
["bitfinex","ETHUSD",1755510331018,0.02163274,4300.0,4299.4,2.32590028]
["bitfinex","ETHUSD",1755510331201,2.34700459,4300.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755510331515,2.32551451,4300.2,4299.4,0.02325905]
["bitfinex","ETHUSD",1755510331714,2.34716251,4300.1,4299.3,2.32595243]
["bitfinex","ETHUSD",1755510331917,0.02163274,4300.1,4299.4,0.02325905]
["bitfinex","ETHUSD",1755510332128,0.02163274,4300.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755510332297,2.32532919,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1755510332483,2.32561284,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755510332683,0.02163274,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510332882,2.32548424,4300.2,4299.8,0.001]
["bitfinex","ETHUSD",1755510333115,0.02243274,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1755510333302,2.32557813,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1755510333508,0.02243274,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755510333717,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510333913,3.82276821,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510334119,2.78476821,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510334316,0.02243274,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510334517,2.32559161,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755510334685,0.02243274,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510334885,2.32563547,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510335114,0.02243274,4300.5,4299.8,0.001]
["bitfinex","ETHUSD",1755510335632,2.32558728,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755510335827,0.02243274,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755510336129,0.02243274,4300.0,4299.8,0.001]
["bitfinex","ETHUSD",1755510336518,4.13507129,4307.3,4300.7,1.30374262]
["bitfinex","ETHUSD",1755510336686,3.33621346,4307.5,4307.3,2.43764]
["bitfinex","ETHUSD",1755510336886,0.002,4307.9,4307.8,0.1]
["bitfinex","ETHUSD",1755510337090,5.12743983,4309.9,4309.8,0.1]
["bitfinex","ETHUSD",1755510337299,1.0436,4311.8,4311.2,0.1]
["bitfinex","ETHUSD",1755510337530,1.0436,4311.8,4311.6,0.1]
["bitfinex","ETHUSD",1755510337686,0.17737307,4312.6,4311.7,0.81815394]
["bitfinex","ETHUSD",1755510337885,0.2495,4313.2,4312.0,2.80913878]
["bitfinex","ETHUSD",1755510338083,0.2495,4313.2,4313.0,2.87744466]
["bitfinex","ETHUSD",1755510338308,0.2495,4313.2,4313.1,0.81810934]
["bitfinex","ETHUSD",1755510338695,0.2495,4313.2,4313.1,0.48810934]
["bitfinex","ETHUSD",1755510339635,0.499,4313.2,4313.1,0.51129452]
["bitfinex","ETHUSD",1755510339943,0.499,4313.2,4313.1,0.95280934]
["bitfinex","ETHUSD",1755510340135,0.499,4313.2,4313.1,0.48810934]
["bitfinex","ETHUSD",1755510340349,0.9643,4313.2,4313.1,0.48365141]
["bitfinex","ETHUSD",1755510340646,0.9643,4313.2,4313.1,1.2754697]
["bitfinex","ETHUSD",1755510340647,1.5426,4313.2,4313.1,1.2754697]
["bitfinex","ETHUSD",1755510340803,0.499,4313.2,4313.1,0.25365141]
["bitfinex","ETHUSD",1755510340998,0.499,4313.2,4313.1,0.15365141]
["bitfinex","ETHUSD",1755510341307,7.499,4313.2,4313.1,0.74720055]
["bitfinex","ETHUSD",1755510341511,9.0079,4313.2,4313.1,0.15365141]
["bitfinex","ETHUSD",1755510342502,9.0079,4313.2,4312.9,0.1]
["bitfinex","ETHUSD",1755510342702,5.422,4313.1,4312.9,0.1]
["bitfinex","ETHUSD",1755510342910,0.499,4313.2,4312.9,0.1]
["bitfinex","ETHUSD",1755510343132,0.499,4313.2,4312.9,2.41861008]
["bitfinex","ETHUSD",1755510343503,0.499,4313.2,4313.0,2.78325975]
["bitfinex","ETHUSD",1755510343704,0.499,4313.2,4312.7,0.59201717]
["bitfinex","ETHUSD",1755510343905,0.499,4313.2,4312.4,0.59201717]
["bitfinex","ETHUSD",1755510344103,2.31875594,4312.7,4312.1,0.1]
["bitfinex","ETHUSD",1755510344300,2.31875594,4312.7,4312.0,0.1]
["bitfinex","ETHUSD",1755510344301,6.9269,4312.6,4312.0,0.1]
["bitfinex","ETHUSD",1755510344505,1.5089,4312.6,4312.0,0.1]
["bitfinex","ETHUSD",1755510344912,5.418,4312.5,4312.0,0.1]
["bitfinex","ETHUSD",1755510345238,5.418,4312.5,4312.3,0.1]
["bitfinex","ETHUSD",1755510345438,1.5089,4312.4,4311.0,2.31960633]
["bitfinex","ETHUSD",1755510345638,1.5089,4312.4,4312.3,0.1]
["bitfinex","ETHUSD",1755510345839,1.5089,4312.4,4312.2,0.1]
["bitfinex","ETHUSD",1755510346039,2.31908311,4312.1,4310.6,0.697123]
["bitfinex","ETHUSD",1755510346242,5.418,4312.5,4310.6,0.697123]
["bitfinex","ETHUSD",1755510346243,31.5089,4312.0,4310.6,0.697123]
["bitfinex","ETHUSD",1755510346537,2.31980884,4310.7,4310.6,0.697123]
["bitfinex","ETHUSD",1755510346738,13.77210884,4310.7,4310.6,0.697123]
["bitfinex","ETHUSD",1755510346904,14.81570884,4310.7,4310.6,0.697123]
["bitfinex","ETHUSD",1755510347338,12.6099,4310.7,4310.3,0.3002]
["bitfinex","ETHUSD",1755510347644,0.116,4310.4,4310.3,0.3002]
["bitfinex","ETHUSD",1755510347853,3.9448703,4310.4,4310.3,0.3002]
["bitfinex","ETHUSD",1755510348070,7.3788703,4310.4,4310.3,0.3002]
["bitfinex","ETHUSD",1755510348715,2.32052102,4309.4,4309.0,0.1]
["bitfinex","ETHUSD",1755510348940,7.72279671,4309.3,4309.0,0.1]
["bitfinex","ETHUSD",1755510349124,5.405,4309.2,4309.0,0.1]
["bitfinex","ETHUSD",1755510349550,2.3206702,4309.1,4309.0,0.1]
["bitfinex","ETHUSD",1755510349731,2.32078228,4308.9,4308.8,0.1]
["bitfinex","ETHUSD",1755510349937,6.9139,4309.2,4308.7,0.1]
["bitfinex","ETHUSD",1755510350117,9.23451635,4309.2,4309.1,0.1]
["bitfinex","ETHUSD",1755510350663,9.23451635,4309.2,4307.6,0.4647]
["bitfinex","ETHUSD",1755510350664,6.9139,4309.2,4307.6,0.4647]
["bitfinex","ETHUSD",1755510350817,1.5089,4309.2,4307.2,0.4647]
["bitfinex","ETHUSD",1755510351014,2.32104725,4308.4,4307.3,0.12257759]
["bitfinex","ETHUSD",1755510351321,2.32096256,4308.6,4306.6,0.4647]
["bitfinex","ETHUSD",1755510351322,2.32126276,4308.0,4307.9,0.1]
["bitfinex","ETHUSD",1755510351843,2.32126276,4308.0,4306.6,0.4647]
["bitfinex","ETHUSD",1755510351844,5.399,4308.0,4306.6,0.4647]
["bitfinex","ETHUSD",1755510352045,0.4653,4308.5,4306.7,2.44460166]
["bitfinex","ETHUSD",1755510352046,2.32137716,4307.8,4306.7,2.44460166]
["bitfinex","ETHUSD",1755510352229,5.398,4307.9,4306.8,0.41358304]
["bitfinex","ETHUSD",1755510352545,5.397,4307.8,4306.6,0.4647]
["bitfinex","ETHUSD",1755510352719,5.397,4307.7,4306.7,0.12267017]
["bitfinex","ETHUSD",1755510352914,5.397,4307.6,4306.7,0.12267017]
["bitfinex","ETHUSD",1755510353447,5.395,4307.5,4306.7,0.12267017]
["bitfinex","ETHUSD",1755510353611,5.395,4307.5,4306.8,0.12269434]
["bitfinex","ETHUSD",1755510353815,5.395,4307.5,4306.6,0.4647]
["bitfinex","ETHUSD",1755510353816,7.71655534,4307.5,4306.6,0.4647]
["bitfinex","ETHUSD",1755510354248,5.395,4307.5,4306.6,0.4647]
["bitfinex","ETHUSD",1755510354423,5.3942,4307.5,4306.2,2.34544664]
["bitfinex","ETHUSD",1755510354624,2.3215861,4307.4,4306.4,2.32212477]
["bitfinex","ETHUSD",1755510354826,5.393,4307.7,4306.5,1.96164004]
["bitfinex","ETHUSD",1755510355026,5.393,4307.7,4306.6,0.47164004]
["bitfinex","ETHUSD",1755510355226,7.71443363,4307.7,4306.6,2.79364645]
["bitfinex","ETHUSD",1755510355454,7.71443363,4307.7,4306.7,0.47194375]
["bitfinex","ETHUSD",1755510355455,2.32149738,4307.6,4306.7,0.47194375]
["bitfinex","ETHUSD",1755510355745,5.393,4307.7,4306.5,0.4647]
["bitfinex","ETHUSD",1755510355918,5.393,4307.7,4306.6,0.47196796]
["bitfinex","ETHUSD",1755510356120,2.32152745,4307.6,4306.6,0.47196796]
["bitfinex","ETHUSD",1755510356316,0.4653,4308.5,4306.6,0.47196796]
["bitfinex","ETHUSD",1755510356655,2.32153794,4307.5,4306.6,0.47196796]
["bitfinex","ETHUSD",1755510357022,0.4653,4308.5,4306.7,0.02321963]
["bitfinex","ETHUSD",1755510357023,5.387,4307.4,4306.7,0.02321963]
["bitfinex","ETHUSD",1755510357241,5.387,4307.4,4306.6,2.32199873]
["bitfinex","ETHUSD",1755510357412,5.387,4307.3,4306.7,0.47315748]
["bitfinex","ETHUSD",1755510357618,5.387,4307.3,4306.5,0.78407421]
["bitfinex","ETHUSD",1755510357818,2.32147692,4307.7,4306.6,0.47315729]
["bitfinex","ETHUSD",1755510358042,2.32147692,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755510358043,5.385,4307.6,4307.1,0.116]
["bitfinex","ETHUSD",1755510358350,2.32167414,4307.3,4307.1,0.116]
["bitfinex","ETHUSD",1755510358536,5.385,4307.6,4306.6,2.32201083]
["bitfinex","ETHUSD",1755510358745,2.3211026,4308.3,4306.5,0.4647]
["bitfinex","ETHUSD",1755510358746,2.32018466,4310.1,4309.5,0.11]
["bitfinex","ETHUSD",1755510359056,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510359218,0.4653,4310.1,4309.5,0.11]
["bitfinex","ETHUSD",1755510359419,0.116,4309.9,4309.5,0.11]
["bitfinex","ETHUSD",1755510359619,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510359846,0.116,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510360053,3.48000096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510360219,3.94530096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510360416,0.116,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510360861,5.379,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510361165,7.69940096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510361380,5.379,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510361661,9.20830096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510361870,8.74300096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510362018,0.116,4309.8,4309.5,0.11]
["bitfinex","ETHUSD",1755510362219,2.43629662,4309.8,4309.5,0.11]
["bitfinex","ETHUSD",1755510362451,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510362669,2.32040096,4309.6,4309.5,0.58574019]
["bitfinex","ETHUSD",1755510362863,2.32040096,4309.6,4309.5,0.70922194]
["bitfinex","ETHUSD",1755510363027,5.373,4309.6,4309.5,0.70922194]
["bitfinex","ETHUSD",1755510363226,0.116,4309.8,4309.5,0.70922194]
["bitfinex","ETHUSD",1755510363467,2.3205625,4309.3,4309.2,0.59471136]
["bitfinex","ETHUSD",1755510363758,2.32088564,4308.7,4308.6,0.59471136]
["bitfinex","ETHUSD",1755510363960,2.32093951,4308.6,4308.5,0.59471136]
["bitfinex","ETHUSD",1755510364166,2.32093951,4308.6,4308.3,0.79139249]
["bitfinex","ETHUSD",1755510364385,2.32034712,4309.7,4307.7,0.66]
["bitfinex","ETHUSD",1755510364386,4.63757362,4312.6,4308.5,13.68949272]
["bitfinex","ETHUSD",1755510364540,2.31916749,4311.9,4310.2,2.32007795]
["bitfinex","ETHUSD",1755510364727,1.0436,4312.0,4310.2,2.32007795]
["bitfinex","ETHUSD",1755510364728,5.479,4311.8,4310.8,0.59817072]
["bitfinex","ETHUSD",1755510364923,0.11,4311.7,4310.9,0.20766611]
["bitfinex","ETHUSD",1755510365179,0.11,4311.7,4311.0,0.20766611]
["bitfinex","ETHUSD",1755510365180,5.368,4311.7,4311.0,0.20766611]
["bitfinex","ETHUSD",1755510365329,5.368,4311.7,4310.7,0.79139249]
["bitfinex","ETHUSD",1755510365330,2.31940167,4311.5,4311.1,0.20766611]
["bitfinex","ETHUSD",1755510365529,2.31885602,4312.5,4311.1,0.20766611]
["bitfinex","ETHUSD",1755510365530,2.31745613,4315.1,4311.5,0.55]
["bitfinex","ETHUSD",1755510365726,1.0436,4315.1,4312.8,1.58265378]
["bitfinex","ETHUSD",1755510365946,1.805,4314.8,4313.1,2.318518]
["bitfinex","ETHUSD",1755510366150,1.805,4314.8,4313.1,2.99129767]
["bitfinex","ETHUSD",1755510366561,5.364,4315.1,4313.9,2.31808644]
["bitfinex","ETHUSD",1755510366852,0.82046494,4315.7,4314.0,2.54929431]
["bitfinex","ETHUSD",1755510367056,5.364,4315.4,4314.0,3.01399431]
["bitfinex","ETHUSD",1755510367287,0.82046494,4315.7,4314.0,3.01399431]
["bitfinex","ETHUSD",1755510367593,1.24876494,4315.7,4314.0,2.98749431]
["bitfinex","ETHUSD",1755510367752,5.363,4315.5,4314.0,2.54929431]
["bitfinex","ETHUSD",1755510367952,1.2349,4315.2,4314.0,2.52611397]
["bitfinex","ETHUSD",1755510368279,1.2349,4315.2,4314.0,3.01081782]
["bitfinex","ETHUSD",1755510368464,1e-08,4314.7,4314.1,2.31798057]
["bitfinex","ETHUSD",1755510368670,1e-08,4314.7,4314.6,2.00204139]
["bitfinex","ETHUSD",1755510368851,1e-08,4314.7,4314.6,2.52606589]
["bitfinex","ETHUSD",1755510369056,1e-08,4314.7,4314.6,0.20835394]
["bitfinex","ETHUSD",1755510369488,1e-08,4314.7,4314.6,3.72347587]
["bitfinex","ETHUSD",1755510369696,1e-08,4314.7,4314.6,2.987443]
["bitfinex","ETHUSD",1755510369903,1e-08,4314.7,4314.6,3.49479026]
["bitfinex","ETHUSD",1755510370219,1e-08,4314.7,4314.6,4.55942621]
["bitfinex","ETHUSD",1755510370384,1e-08,4314.7,4314.6,2.987443]
["bitfinex","ETHUSD",1755510370892,1e-08,4314.7,4314.6,2.96426589]
["bitfinex","ETHUSD",1755510371095,1e-08,4314.7,4314.6,1.40367223]
["bitfinex","ETHUSD",1755510371258,1e-08,4314.7,4314.6,2.52606589]
["bitfinex","ETHUSD",1755510371486,1e-08,4314.7,4314.6,4.32459704]
["bitfinex","ETHUSD",1755510371651,1e-08,4314.7,4314.6,4.74677909]
["bitfinex","ETHUSD",1755510371884,1e-08,4314.7,4314.6,4.15958418]
["bitfinex","ETHUSD",1755510372089,1e-08,4314.7,4314.6,2.96426589]
["bitfinex","ETHUSD",1755510372252,1e-08,4314.7,4314.6,2.549243]
["bitfinex","ETHUSD",1755510372457,5.352,4317.0,4314.6,2.549243]
["bitfinex","ETHUSD",1755510372458,0.10296314,4319.2,4314.6,1.00339433]
["bitfinex","ETHUSD",1755510372690,31.6632,4318.0,4315.3,0.79504039]
["bitfinex","ETHUSD",1755510372899,2.31722859,4315.5,4315.4,0.20835394]
["bitfinex","ETHUSD",1755510373055,1.6632,4315.5,4313.8,0.79504039]
["bitfinex","ETHUSD",1755510373258,1.6632,4315.4,4313.9,1.02532707]
["bitfinex","ETHUSD",1755510373501,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1755510373790,2.31787311,4314.3,4314.2,0.2071058]
["bitfinex","ETHUSD",1755510374091,2.31817262,4313.8,4312.7,0.79504039]
["bitfinex","ETHUSD",1755510374296,5.348,4314.0,4313.3,0.116]
["bitfinex","ETHUSD",1755510374456,2.318303,4313.5,4313.4,0.20714858]
["bitfinex","ETHUSD",1755510374656,3.553203,4313.5,4313.4,0.20714858]
["bitfinex","ETHUSD",1755510375193,0.4283,4313.9,4313.4,0.20714858]
["bitfinex","ETHUSD",1755510375194,2.31810877,4313.9,4313.4,0.20711845]
["bitfinex","ETHUSD",1755510375382,5.462,4314.2,4313.4,0.20711845]
["bitfinex","ETHUSD",1755510375580,1.2349,4314.3,4313.5,0.02318303]
["bitfinex","ETHUSD",1755510375887,1.2349,4314.3,4313.4,0.20711845]
["bitfinex","ETHUSD",1755510375888,3.5528212,4314.3,4314.1,0.116]
["bitfinex","ETHUSD",1755510376090,0.003,4313.9,4312.7,0.79504039]
["bitfinex","ETHUSD",1755510376289,2.31828884,4313.6,4312.8,0.33117811]
["bitfinex","ETHUSD",1755510376497,0.003,4313.9,4312.9,0.33117811]
["bitfinex","ETHUSD",1755510376702,0.003,4313.9,4313.0,0.33117811]
["bitfinex","ETHUSD",1755510376905,0.003,4313.9,4313.1,0.20698632]
["bitfinex","ETHUSD",1755510377110,0.003,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1755510378179,1.2379,4313.9,4313.8,0.32298632]
["bitfinex","ETHUSD",1755510378384,1.2379,4313.9,4313.8,0.116]
["bitfinex","ETHUSD",1755510378583,3.98428804,4313.9,4313.8,0.32269873]
["bitfinex","ETHUSD",1755510378780,1.2379,4313.9,4313.8,0.32269873]
["bitfinex","ETHUSD",1755510378980,0.003,4313.9,4313.8,2.6408405]
["bitfinex","ETHUSD",1755510379210,0.002,4315.2,4313.8,6.14754141]
["bitfinex","ETHUSD",1755510379412,0.002,4315.2,4315.1,2.43344339]
["bitfinex","ETHUSD",1755510379576,0.002,4315.2,4315.1,2.76410339]
["bitfinex","ETHUSD",1755510379903,0.002,4315.2,4315.1,2.64014212]
["bitfinex","ETHUSD",1755510380080,0.002,4315.2,4315.1,3.10151655]
["bitfinex","ETHUSD",1755510380286,0.002,4315.2,4315.1,3.07834212]
["bitfinex","ETHUSD",1755510380895,0.002,4315.2,4315.1,3.89655694]
["bitfinex","ETHUSD",1755510381086,1e-08,4315.2,4315.1,3.64484212]
["bitfinex","ETHUSD",1755510381280,1e-08,4315.6,4315.5,2.86722859]
["bitfinex","ETHUSD",1755510381506,1e-08,4315.6,4315.5,3.18992732]
["bitfinex","ETHUSD",1755510381707,1e-08,4315.6,4315.5,4.38524561]
["bitfinex","ETHUSD",1755510381918,1e-08,4315.6,4315.5,3.64462732]
["bitfinex","ETHUSD",1755510382086,1e-08,4315.6,4315.5,3.43792859]
["bitfinex","ETHUSD",1755510382288,11.0604,4319.9,4316.2,13.68949272]
["bitfinex","ETHUSD",1755510382522,1.2349,4318.8,4318.0,2.31588698]
["bitfinex","ETHUSD",1755510382723,0.4283,4319.5,4318.0,2.52185643]
["bitfinex","ETHUSD",1755510383019,1.2349,4319.4,4318.0,2.52185643]
["bitfinex","ETHUSD",1755510383222,11.0604,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1755510383223,1.2349,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755510383384,3.97812198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1755510383589,1.6632,4319.8,4317.7,0.78986592]
["bitfinex","ETHUSD",1755510383926,1e-08,4319.9,4318.8,13.68949272]
["bitfinex","ETHUSD",1755510384150,1e-08,4319.9,4319.2,2.31523842]
["bitfinex","ETHUSD",1755510384295,1e-08,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755510384494,0.1,4329.8,4319.9,30.0]
["bitfinex","ETHUSD",1755510384495,0.1,4327.8,4321.7,13.68949272]
["bitfinex","ETHUSD",1755510384710,2.3108564,4327.4,4322.4,3.0]
["bitfinex","ETHUSD",1755510384907,2.31107002,4327.0,4323.0,2.31319891]
["bitfinex","ETHUSD",1755510385145,30.0,4326.9,4322.5,0.4382]
["bitfinex","ETHUSD",1755510385295,30.0,4327.2,4322.7,2.31336895]
["bitfinex","ETHUSD",1755510385497,30.0,4327.2,4322.5,1.6511]
["bitfinex","ETHUSD",1755510385498,2.31107002,4327.0,4322.9,3.0]
["bitfinex","ETHUSD",1755510385698,35.326,4326.9,4323.0,0.22684302]
["bitfinex","ETHUSD",1755510386006,2.31183016,4325.6,4323.0,0.46133208]
["bitfinex","ETHUSD",1755510386211,5.567,4327.3,4323.0,0.4382]
["bitfinex","ETHUSD",1755510386418,1.6632,4325.5,4322.2,0.4382]
["bitfinex","ETHUSD",1755510386624,36.9882,4325.4,4322.3,0.20343736]
["bitfinex","ETHUSD",1755510386810,3.0,4325.1,4321.1,0.78986592]
["bitfinex","ETHUSD",1755510387025,3.0,4325.1,4319.7,2.00204139]
["bitfinex","ETHUSD",1755510387026,5.31229911,4324.7,4320.1,0.78986592]
["bitfinex","ETHUSD",1755510387224,3.0,4324.4,4320.2,0.02314707]
["bitfinex","ETHUSD",1755510387425,30.0,4324.3,4320.2,0.4382]
["bitfinex","ETHUSD",1755510387755,30.0,4324.3,4319.5,1.88028088]
["bitfinex","ETHUSD",1755510387756,3.0,4324.1,4319.5,0.695482]
["bitfinex","ETHUSD",1755510387915,3.0,4323.9,4319.5,0.695482]
["bitfinex","ETHUSD",1755510388105,3.0,4323.3,4318.1,0.4382]
["bitfinex","ETHUSD",1755510388302,3.0,4323.1,4318.2,0.89997139]
["bitfinex","ETHUSD",1755510388539,2.31331544,4322.8,4318.3,0.4382]
["bitfinex","ETHUSD",1755510388742,3.0,4322.6,4318.9,13.68949272]
["bitfinex","ETHUSD",1755510388902,2.31402462,4321.5,4319.0,3.4613535]
["bitfinex","ETHUSD",1755510389111,1.2349,4321.8,4319.2,3.0]
["bitfinex","ETHUSD",1755510389435,1.2349,4321.8,4320.2,2.31469428]
["bitfinex","ETHUSD",1755510389436,3.54876182,4321.8,4320.2,2.31469428]
["bitfinex","ETHUSD",1755510389627,1.2349,4321.8,4320.3,0.02314654]
["bitfinex","ETHUSD",1755510389810,1.2349,4321.8,4319.7,3.4382]
["bitfinex","ETHUSD",1755510390003,1.2349,4321.8,4319.7,2.75315533]
["bitfinex","ETHUSD",1755510390205,1.2349,4321.8,4319.7,0.4382]
["bitfinex","ETHUSD",1755510390550,1.2349,4322.6,4319.9,2.31486839]
["bitfinex","ETHUSD",1755510390716,1.2349,4322.6,4321.9,2.31379099]
["bitfinex","ETHUSD",1755510390911,1.2349,4322.6,4322.0,0.02313743]
["bitfinex","ETHUSD",1755510391111,2.32340792,4322.5,4321.2,2.31413992]
["bitfinex","ETHUSD",1755510391307,0.00991456,4322.5,4321.0,3.0]
["bitfinex","ETHUSD",1755510391710,0.00991456,4322.5,4322.0,2.31369222]
["bitfinex","ETHUSD",1755510391941,0.002,4323.1,4321.9,2.31379717]
["bitfinex","ETHUSD",1755510392137,0.00408544,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755510392942,0.00408544,4322.4,4322.3,5.31358304]
["bitfinex","ETHUSD",1755510393322,0.00408544,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755510393521,0.00408544,4322.4,4322.3,2.42958304]
["bitfinex","ETHUSD",1755510394080,0.00408544,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755510394222,0.00408544,4322.4,4322.3,2.42958304]
["bitfinex","ETHUSD",1755510394643,0.00408544,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755510394957,3.98081496,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755510395139,1.66728544,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755510395647,3.98081496,4322.4,4322.3,0.116]
["bitfinex","ETHUSD",1755510395830,2.31368008,4322.2,4321.0,2.3142585]
["bitfinex","ETHUSD",1755510396016,2.31368008,4322.2,4320.3,5.563]
["bitfinex","ETHUSD",1755510396017,1.6632,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1755510396217,2.31363657,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1755510396566,1.6632,4322.2,4320.3,5.563]
["bitfinex","ETHUSD",1755510396767,2.31405762,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755510396946,1.6632,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755510397151,3.97721133,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755510397471,3.97721133,4321.5,4319.3,0.4382]
["bitfinex","ETHUSD",1755510397472,1.6632,4321.5,4319.3,5.307]
["bitfinex","ETHUSD",1755510397767,2.42996528,4321.6,4318.8,2.31542958]
["bitfinex","ETHUSD",1755510397768,2.31439834,4320.8,4320.5,0.116]
["bitfinex","ETHUSD",1755510397970,0.116,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1755510398176,1.6888,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1755510398377,2.31411843,4321.3,4320.2,2.31467348]
["bitfinex","ETHUSD",1755510398673,2.31411843,4321.3,4319.3,3.0]
["bitfinex","ETHUSD",1755510398674,4.00286653,4321.4,4321.0,0.116]
["bitfinex","ETHUSD",1755510398870,2.76596653,4321.4,4321.0,0.116]
["bitfinex","ETHUSD",1755510399074,1.2369,4321.3,4319.7,3.4353]
["bitfinex","ETHUSD",1755510399284,1.2369,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1755510399441,1.2369,4321.9,4320.8,2.31437843]
["bitfinex","ETHUSD",1755510399641,1.2369,4321.9,4321.6,0.116]
["bitfinex","ETHUSD",1755510399963,1.2369,4321.8,4321.6,0.116]
["bitfinex","ETHUSD",1755510400136,0.00561456,4322.0,4321.6,0.116]
["bitfinex","ETHUSD",1755510400644,1.6888,4321.9,4320.9,2.31428475]
["bitfinex","ETHUSD",1755510401074,0.00561456,4322.0,4320.6,5.304]
["bitfinex","ETHUSD",1755510401375,2.31379717,4321.9,4320.8,2.31433621]
["bitfinex","ETHUSD",1755510401537,0.00561456,4322.0,4320.9,0.02314332]
["bitfinex","ETHUSD",1755510401883,0.00561456,4322.0,4321.3,2.31407356]
["bitfinex","ETHUSD",1755510402068,0.00561456,4322.0,4320.3,0.4353]
["bitfinex","ETHUSD",1755510402254,0.00561456,4322.0,4320.4,5.50715776]
["bitfinex","ETHUSD",1755510402438,0.00561456,4322.0,4320.9,2.31428289]
["bitfinex","ETHUSD",1755510402639,0.00561456,4322.0,4320.7,5.301]
["bitfinex","ETHUSD",1755510402835,2.31936214,4322.0,4321.0,2.31424371]
["bitfinex","ETHUSD",1755510403343,1.6888,4321.9,4320.8,0.02314386]
["bitfinex","ETHUSD",1755510403549,2.31406213,4321.5,4320.6,0.02314493]
["bitfinex","ETHUSD",1755510403768,2.31406664,4321.4,4320.6,0.02314493]
["bitfinex","ETHUSD",1755510403969,2.31385071,4321.8,4320.6,2.3376234]
["bitfinex","ETHUSD",1755510404171,1.6888,4321.9,4320.6,0.02314493]
["bitfinex","ETHUSD",1755510404371,2.31417759,4321.2,4320.4,0.22892903]
["bitfinex","ETHUSD",1755510404672,2.31417759,4321.2,4319.7,0.4353]
["bitfinex","ETHUSD",1755510404673,2.31443712,4320.8,4319.2,0.695531]
["bitfinex","ETHUSD",1755510404974,2.31443712,4320.8,4319.1,0.4353]
["bitfinex","ETHUSD",1755510404975,2.31449335,4320.6,4319.3,0.2057865]
["bitfinex","ETHUSD",1755510405274,2.31465407,4320.3,4317.8,2.31598309]
["bitfinex","ETHUSD",1755510405471,2.31476123,4320.1,4318.0,2.315851]
["bitfinex","ETHUSD",1755510405775,1.6888,4320.2,4319.3,0.001]
["bitfinex","ETHUSD",1755510406377,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510406744,1.2369,4320.6,4319.7,0.001]
["bitfinex","ETHUSD",1755510406945,2.31454692,4320.5,4319.7,0.001]
["bitfinex","ETHUSD",1755510407140,1.2369,4320.6,4319.7,0.001]
["bitfinex","ETHUSD",1755510407341,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510407887,4.00372198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510408650,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510408890,1.6888,4321.1,4319.7,0.001]
["bitfinex","ETHUSD",1755510409182,1.2369,4321.0,4319.7,0.001]
["bitfinex","ETHUSD",1755510409385,2.31433266,4320.9,4319.8,0.20707995]
["bitfinex","ETHUSD",1755510409567,2.31481481,4320.0,4319.9,0.20707995]
["bitfinex","ETHUSD",1755510409887,1.6888,4321.0,4319.7,0.001]
["bitfinex","ETHUSD",1755510410194,1.6888,4319.9,4319.7,0.001]
["bitfinex","ETHUSD",1755510410486,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510410691,4.11972198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755510411657,4.11972198,4319.8,4319.3,0.001]
["bitfinex","ETHUSD",1755510411658,2.31513636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510412058,34.55393636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510412257,4.55393636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510412468,4.00393636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510412681,4.11993636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510412878,3.66803636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510413470,4.11993636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755510414260,4.11993636,4319.4,4317.3,0.4353]
["bitfinex","ETHUSD",1755510414261,3.0,4319.3,4317.3,0.116]
["bitfinex","ETHUSD",1755510414488,2.31685601,4316.2,4315.7,0.4353]
["bitfinex","ETHUSD",1755510414688,5.7399,4317.6,4315.7,0.4353]
["bitfinex","ETHUSD",1755510414862,2.31686088,4316.2,4315.7,0.4353]
["bitfinex","ETHUSD",1755510415309,2.31704743,4315.9,4314.9,0.4353]
["bitfinex","ETHUSD",1755510415510,1.0019,4317.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755510415661,2.31704112,4315.9,4314.9,0.4353]
["bitfinex","ETHUSD",1755510415868,2.31697096,4316.0,4314.9,0.4353]
["bitfinex","ETHUSD",1755510416169,0.4519,4316.7,4314.9,2.75283784]
["bitfinex","ETHUSD",1755510416383,0.4519,4316.7,4314.9,0.4353]
["bitfinex","ETHUSD",1755510416701,5.285,4317.4,4315.0,0.02317497]
["bitfinex","ETHUSD",1755510416702,0.4519,4317.4,4315.0,0.02317497]
["bitfinex","ETHUSD",1755510416900,2.31636584,4317.2,4315.0,1.2623]
["bitfinex","ETHUSD",1755510417064,2.31631613,4317.2,4315.4,2.3172445]
["bitfinex","ETHUSD",1755510417264,2.31631613,4317.2,4315.0,1.2623]
["bitfinex","ETHUSD",1755510417265,2.31631613,4317.2,4315.2,0.02317389]
["bitfinex","ETHUSD",1755510417495,0.4519,4317.1,4315.1,2.31744245]
["bitfinex","ETHUSD",1755510417697,0.4519,4317.1,4315.2,2.34056358]
["bitfinex","ETHUSD",1755510417698,2.31679052,4316.4,4315.2,2.34056358]
["bitfinex","ETHUSD",1755510417970,2.31660654,4316.7,4315.3,0.4353]
["bitfinex","ETHUSD",1755510418185,1.2369,4316.9,4313.9,6.258351]
["bitfinex","ETHUSD",1755510418373,2.31669176,4316.5,4314.8,2.31755507]
["bitfinex","ETHUSD",1755510418569,2.3172424,4315.5,4314.2,0.4353]
["bitfinex","ETHUSD",1755510418774,1.6888,4315.7,4312.9,0.001]
["bitfinex","ETHUSD",1755510419002,2.31738006,4315.3,4314.0,2.34121464]
["bitfinex","ETHUSD",1755510419215,2.31727719,4315.5,4314.3,2.31784452]
["bitfinex","ETHUSD",1755510419516,1.2369,4316.5,4314.4,0.45847819]
["bitfinex","ETHUSD",1755510419685,2.31679978,4316.3,4314.5,5.31776567]
["bitfinex","ETHUSD",1755510419881,5.564,4319.6,4314.7,3.0]
["bitfinex","ETHUSD",1755510420118,2.31636157,4317.2,4314.9,3.0]
["bitfinex","ETHUSD",1755510420323,0.4519,4317.1,4315.0,5.7173]
["bitfinex","ETHUSD",1755510420619,0.4519,4318.4,4315.4,0.55]
["bitfinex","ETHUSD",1755510420820,0.4519,4319.3,4316.3,2.31679911]
["bitfinex","ETHUSD",1755510420990,2.31524356,4319.2,4316.6,2.31663809]
["bitfinex","ETHUSD",1755510421315,2.31545488,4318.9,4317.1,2.31632911]
["bitfinex","ETHUSD",1755510421518,0.4519,4319.9,4317.2,1.6976]
["bitfinex","ETHUSD",1755510421723,2.31519015,4319.3,4317.3,6.9776]
["bitfinex","ETHUSD",1755510422023,0.84504438,4320.5,4316.4,1.6976]
["bitfinex","ETHUSD",1755510422024,1.6888,4319.2,4316.4,1.6976]
["bitfinex","ETHUSD",1755510422222,2.31592399,4318.0,4316.7,7.59554793]
["bitfinex","ETHUSD",1755510422406,1.6888,4319.2,4316.7,5.279]
["bitfinex","ETHUSD",1755510422607,2.31535077,4319.0,4316.8,5.279]
["bitfinex","ETHUSD",1755510422936,1.6888,4319.6,4316.9,4.72076477]
["bitfinex","ETHUSD",1755510423223,2.31540876,4318.9,4317.9,2.31593343]
["bitfinex","ETHUSD",1755510423382,2.31540876,4318.9,4317.9,7.59293343]
["bitfinex","ETHUSD",1755510423586,2.31534822,4319.1,4318.0,0.02315886]
["bitfinex","ETHUSD",1755510423815,2.31515975,4319.4,4318.0,0.02315886]
["bitfinex","ETHUSD",1755510424021,2.31543929,4318.9,4317.7,0.4353]
["bitfinex","ETHUSD",1755510424207,2.31486607,4320.0,4318.2,2.31575719]
["bitfinex","ETHUSD",1755510424401,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755510424601,1.6888,4320.2,4319.0,0.116]
["bitfinex","ETHUSD",1755510424602,2.31514727,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1755510424804,0.116,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755510425329,2.3154378,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1755510425936,2.31535077,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1755510426146,2.31524426,4319.2,4318.6,0.02315565]
["bitfinex","ETHUSD",1755510426432,2.31524356,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1755510426645,2.31540438,4318.9,4318.8,0.116]
["bitfinex","ETHUSD",1755510426867,2.31548383,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755510427160,2.31576472,4318.3,4317.9,0.695936]
["bitfinex","ETHUSD",1755510427367,4.00416096,4319.0,4317.3,5.272]
["bitfinex","ETHUSD",1755510427368,2.43168135,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755510427514,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755510427834,2.43167741,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755510428011,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755510428426,1.6888,4319.0,4317.3,5.96805]
["bitfinex","ETHUSD",1755510428728,2.31498041,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755510428929,1.3624,4318.2,4317.3,0.69605]
["bitfinex","ETHUSD",1755510429247,0.116,4317.4,4316.6,0.116]
["bitfinex","ETHUSD",1755510429435,2.31643882,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755510429750,0.4357,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755510429968,2.31658442,4316.7,4316.6,0.116]
["bitfinex","ETHUSD",1755510430167,2.31646613,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755510430460,2.31658955,4316.7,4316.5,0.116]
["bitfinex","ETHUSD",1755510430854,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755510431756,2.31658293,4316.8,4316.5,0.116]
["bitfinex","ETHUSD",1755510431956,0.116,4317.1,4316.5,0.116]
["bitfinex","ETHUSD",1755510432258,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755510432478,1.3624,4317.0,4315.3,7.58131841]
["bitfinex","ETHUSD",1755510432622,2.3164277,4317.0,4315.8,2.31806751]
["bitfinex","ETHUSD",1755510432827,0.4357,4318.5,4316.3,0.001]
["bitfinex","ETHUSD",1755510433173,2.31598584,4317.9,4317.5,0.116]
["bitfinex","ETHUSD",1755510433376,1.3624,4318.6,4317.0,0.4407]
["bitfinex","ETHUSD",1755510433526,2.31572434,4318.4,4317.0,5.262]
["bitfinex","ETHUSD",1755510433727,2.31615766,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755510433930,1.3644,4318.9,4317.4,0.116]
["bitfinex","ETHUSD",1755510434136,0.116,4318.2,4317.4,0.116]
["bitfinex","ETHUSD",1755510434340,2.31588903,4318.0,4317.4,0.116]
["bitfinex","ETHUSD",1755510434542,2.31584638,4318.1,4317.4,0.116]
["bitfinex","ETHUSD",1755510434759,2.31615518,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755510434962,2.31609158,4317.7,4316.6,2.31662131]
["bitfinex","ETHUSD",1755510435128,2.31600225,4317.8,4317.3,0.116]
["bitfinex","ETHUSD",1755510435327,2.31605653,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1755510435662,0.116,4317.9,4317.3,0.116]
["bitfinex","ETHUSD",1755510436464,2.31565951,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1755510436665,2.43161036,4318.6,4317.8,0.116]
["bitfinex","ETHUSD",1755510436850,0.116,4318.6,4317.8,0.116]
["bitfinex","ETHUSD",1755510437051,2.31562235,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1755510437364,2.431614,4318.6,4317.8,0.13915994]
["bitfinex","ETHUSD",1755510437533,0.116,4318.6,4317.8,0.13915994]
["bitfinex","ETHUSD",1755510437732,0.002,4318.9,4317.0,3.0]
["bitfinex","ETHUSD",1755510437733,1.7981,4318.5,4317.0,5.254]
["bitfinex","ETHUSD",1755510437953,0.116,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755510438157,2.31562291,4318.5,4317.7,2.31604654]
["bitfinex","ETHUSD",1755510438347,2.31562291,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755510438545,0.002,4318.9,4318.1,0.116]
["bitfinex","ETHUSD",1755510438848,0.118,4318.9,4318.1,0.116]
["bitfinex","ETHUSD",1755510439053,0.002,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1755510439660,2.3156351,4318.5,4317.3,2.31626247]
["bitfinex","ETHUSD",1755510439832,1.3624,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755510440027,1.7981,4318.7,4316.4,1.59516032]
["bitfinex","ETHUSD",1755510440270,2.31590821,4318.0,4317.1,2.31636392]
["bitfinex","ETHUSD",1755510440429,2.31590821,4318.0,4317.2,0.02316316]
["bitfinex","ETHUSD",1755510440635,2.31590821,4318.0,4317.8,0.006]
["bitfinex","ETHUSD",1755510440636,2.31590325,4318.0,4317.8,0.006]
["bitfinex","ETHUSD",1755510440836,3.67834061,4317.9,4317.8,0.006]
["bitfinex","ETHUSD",1755510441162,0.116,4317.9,4317.1,0.116]
["bitfinex","ETHUSD",1755510441360,2.31599425,4317.8,4317.1,0.116]
["bitfinex","ETHUSD",1755510441545,0.116,4317.9,4317.1,0.13916369]
["bitfinex","ETHUSD",1755510441954,0.116,4317.9,4317.2,0.4407]
["bitfinex","ETHUSD",1755510442155,0.116,4317.9,4317.3,2.3162155]
["bitfinex","ETHUSD",1755510442476,2.31584709,4318.1,4317.0,2.31638006]
["bitfinex","ETHUSD",1755510442634,0.116,4318.2,4317.6,0.116]
["bitfinex","ETHUSD",1755510442834,0.116,4317.8,4317.2,0.116]
["bitfinex","ETHUSD",1755510443035,2.31626247,4317.3,4317.2,0.116]
["bitfinex","ETHUSD",1755510443240,2.31640056,4317.1,4316.6,0.116]
["bitfinex","ETHUSD",1755510443475,2.31643875,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755510444069,0.116,4317.7,4316.9,0.116]
["bitfinex","ETHUSD",1755510444234,0.4357,4318.4,4316.9,0.116]
["bitfinex","ETHUSD",1755510444432,2.31592847,4318.0,4317.1,2.31633057]
["bitfinex","ETHUSD",1755510444637,0.4357,4318.4,4316.8,2.31651169]
["bitfinex","ETHUSD",1755510444638,2.31609172,4317.7,4316.8,2.31651169]
["bitfinex","ETHUSD",1755510444837,2.31598393,4317.9,4316.9,0.02316477]
["bitfinex","ETHUSD",1755510445063,0.22,4318.5,4317.1,2.31633073]
["bitfinex","ETHUSD",1755510445274,0.22,4318.5,4317.2,0.46386316]
["bitfinex","ETHUSD",1755510445573,0.22,4318.5,4317.4,3.0]
["bitfinex","ETHUSD",1755510445775,0.22,4318.5,4317.9,2.64589719]
["bitfinex","ETHUSD",1755510446088,0.22,4318.5,4317.9,2.64592096]
["bitfinex","ETHUSD",1755510446235,0.22,4318.5,4317.9,0.33]
["bitfinex","ETHUSD",1755510446436,0.22,4318.5,4318.0,0.02315886]
["bitfinex","ETHUSD",1755510447656,0.22,4318.5,4317.9,2.64592288]
["bitfinex","ETHUSD",1755510448170,0.22,4318.5,4317.9,0.33]
["bitfinex","ETHUSD",1755510448871,2.53563028,4318.5,4317.9,0.33]
["bitfinex","ETHUSD",1755510449187,2.31587214,4318.1,4317.9,0.33]
["bitfinex","ETHUSD",1755510449340,0.22,4318.5,4317.9,0.33]
["bitfinex","ETHUSD",1755510449666,2.31584029,4318.1,4317.9,0.33]
["bitfinex","ETHUSD",1755510449966,2.31567247,4318.4,4317.9,0.33]
["bitfinex","ETHUSD",1755510450536,2.31582763,4318.2,4317.9,0.33]
["bitfinex","ETHUSD",1755510450970,2.31585484,4318.1,4317.9,0.33]
["bitfinex","ETHUSD",1755510451179,0.002,4318.3,4317.9,0.33]
["bitfinex","ETHUSD",1755510451480,2.31773022,4318.3,4317.9,0.33]
["bitfinex","ETHUSD",1755510451637,0.002,4318.3,4318.0,0.02315886]
["bitfinex","ETHUSD",1755510451841,0.002,4318.3,4317.9,2.6459239]
["bitfinex","ETHUSD",1755510452042,0.002,4318.3,4318.0,0.4407]
["bitfinex","ETHUSD",1755510452237,0.002,4318.3,4318.1,2.31583335]
["bitfinex","ETHUSD",1755510452446,0.002,4318.3,4318.2,0.02315779]
["bitfinex","ETHUSD",1755510452771,0.002,4318.3,4318.1,2.75653335]
["bitfinex","ETHUSD",1755510453566,0.0012,4318.3,4318.1,0.4407]
["bitfinex","ETHUSD",1755510454364,0.0012,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755510454675,0.0012,4318.3,4318.2,2.43177972]
["bitfinex","ETHUSD",1755510455057,0.0012,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755510455284,0.0012,4318.3,4318.2,2.43177972]
["bitfinex","ETHUSD",1755510456412,0.0012,4318.3,4318.2,2.45493751]
["bitfinex","ETHUSD",1755510456771,0.0012,4318.3,4318.2,2.43177972]
["bitfinex","ETHUSD",1755510456992,0.118,4319.2,4318.2,2.43177972]
["bitfinex","ETHUSD",1755510456993,0.002,4320.2,4318.3,5.397417]
["bitfinex","ETHUSD",1755510457165,0.002,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755510457492,0.002,4320.2,4320.1,10.67190884]
["bitfinex","ETHUSD",1755510457659,0.002,4320.2,4320.1,12.45316123]
["bitfinex","ETHUSD",1755510457862,0.002,4320.2,4320.1,12.56916123]
["bitfinex","ETHUSD",1755510458183,0.002,4320.2,4320.1,7.35116123]
["bitfinex","ETHUSD",1755510458394,0.002,4320.2,4320.1,12.56816123]
["bitfinex","ETHUSD",1755510458970,0.002,4320.2,4320.1,7.35116123]
["bitfinex","ETHUSD",1755510459156,0.002,4320.2,4320.1,12.56516123]
["bitfinex","ETHUSD",1755510460282,0.002,4320.2,4320.1,8.445]
["bitfinex","ETHUSD",1755510460482,0.002,4320.2,4320.1,10.75976123]
["bitfinex","ETHUSD",1755510460682,0.002,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1755510460877,0.002,4320.2,4320.1,5.326]
["bitfinex","ETHUSD",1755510461060,0.002,4320.2,4320.1,7.64076123]
["bitfinex","ETHUSD",1755510461590,0.002,4320.2,4320.1,7.99626123]
["bitfinex","ETHUSD",1755510461781,0.002,4320.2,4320.1,12.32916123]
["bitfinex","ETHUSD",1755510462183,0.002,4320.2,4320.1,10.99626123]
["bitfinex","ETHUSD",1755510462559,0.002,4322.4,4320.2,3.0]
["bitfinex","ETHUSD",1755510462760,1.2764,4322.3,4320.3,5.205]
["bitfinex","ETHUSD",1755510462967,2.77354267,4322.2,4320.2,0.4715]
["bitfinex","ETHUSD",1755510463167,2.31429338,4321.0,4320.1,2.31476123]
["bitfinex","ETHUSD",1755510463367,2.3145081,4320.6,4320.2,5.205]
["bitfinex","ETHUSD",1755510463570,1.8463,4320.5,4320.0,0.69555]
["bitfinex","ETHUSD",1755510463770,2.31465407,4320.3,4320.0,0.69555]
["bitfinex","ETHUSD",1755510463993,1.7363,4320.2,4319.8,5.204]
["bitfinex","ETHUSD",1755510464311,1.7363,4320.1,4319.8,5.204]
["bitfinex","ETHUSD",1755510464458,2.31492198,4319.8,4319.7,5.202]
["bitfinex","ETHUSD",1755510464664,2.31510583,4319.5,4319.3,5.202]
["bitfinex","ETHUSD",1755510464865,1.7363,4319.4,4319.2,5.202]
["bitfinex","ETHUSD",1755510465062,1.8463,4320.5,4319.3,0.02315189]
["bitfinex","ETHUSD",1755510465391,2.42458703,4320.5,4319.3,3.0]
["bitfinex","ETHUSD",1755510465576,0.11,4320.5,4319.3,16.63873042]
["bitfinex","ETHUSD",1755510465773,0.11,4320.5,4319.5,3.0]
["bitfinex","ETHUSD",1755510465999,0.11,4320.5,4319.9,2.3148465]
["bitfinex","ETHUSD",1755510466201,0.11,4320.5,4319.5,3.0]
["bitfinex","ETHUSD",1755510466202,0.11,4320.5,4320.0,7.51379877]
["bitfinex","ETHUSD",1755510466389,0.11,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755510466587,0.11,4320.5,4319.6,1.8044]
["bitfinex","ETHUSD",1755510466791,0.11,4320.5,4319.8,3.0]
["bitfinex","ETHUSD",1755510466991,0.11,4320.5,4320.2,2.31465997]
["bitfinex","ETHUSD",1755510467192,0.11,4320.5,4320.3,5.198]
["bitfinex","ETHUSD",1755510467388,0.11,4320.5,4320.0,2.31477459]
["bitfinex","ETHUSD",1755510467591,0.11,4320.5,4320.1,2.3147558]
["bitfinex","ETHUSD",1755510467900,0.11,4320.5,4320.2,5.21814707]
["bitfinex","ETHUSD",1755510468067,0.11,4320.5,4320.2,5.195]
["bitfinex","ETHUSD",1755510468268,0.11,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755510469100,0.11,4320.5,4320.4,5.78610049]
["bitfinex","ETHUSD",1755510469274,0.11,4320.5,4320.4,7.11900049]
["bitfinex","ETHUSD",1755510469885,0.11,4320.5,4320.4,5.31460049]
["bitfinex","ETHUSD",1755510470209,0.11,4320.5,4320.4,10.50560049]
["bitfinex","ETHUSD",1755510470785,0.11,4320.5,4320.4,10.62160049]
["bitfinex","ETHUSD",1755510472214,0.11,4320.5,4320.4,12.42600049]
["bitfinex","ETHUSD",1755510472909,0.11,4320.5,4320.4,5.90210049]
["bitfinex","ETHUSD",1755510473116,0.11,4320.5,4320.4,11.08710049]
["bitfinex","ETHUSD",1755510473470,0.11,4320.5,4320.4,5.43060049]
["bitfinex","ETHUSD",1755510473674,0.11,4320.5,4320.4,11.08610049]
["bitfinex","ETHUSD",1755510474678,0.11,4320.5,4320.4,11.08210049]
["bitfinex","ETHUSD",1755510476420,0.11,4320.5,4320.4,5.90210049]
["bitfinex","ETHUSD",1755510476618,0.11,4320.5,4320.4,11.08210049]
["bitfinex","ETHUSD",1755510478037,2.3146457,4320.4,4320.2,0.33]
["bitfinex","ETHUSD",1755510478333,1.7363,4320.3,4320.2,0.33]
["bitfinex","ETHUSD",1755510478632,4.05095407,4320.3,4320.2,0.33]
["bitfinex","ETHUSD",1755510480181,2.31476123,4320.1,4319.3,0.116]
["bitfinex","ETHUSD",1755510480383,0.116,4319.1,4318.9,5.168]
["bitfinex","ETHUSD",1755510480588,2.31470765,4320.2,4320.1,0.33]
["bitfinex","ETHUSD",1755510481094,4.16700765,4320.2,4320.1,0.33]
["bitfinex","ETHUSD",1755510482080,4.16516742,4320.2,4320.1,0.33]
["bitfinex","ETHUSD",1755510483016,4.16516742,4320.2,4318.5,0.11]
["bitfinex","ETHUSD",1755510483017,2.31529716,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1755510483215,2.31476123,4320.1,4318.5,0.11]
["bitfinex","ETHUSD",1755510483216,2.31536709,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755510483516,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755510483517,2.43126505,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755510483702,0.116,4319.2,4318.7,0.02315511]
["bitfinex","ETHUSD",1755510484105,2.31519257,4319.3,4318.7,0.02315511]
["bitfinex","ETHUSD",1755510484290,1.2764,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755510484494,1.7363,4319.4,4318.5,0.11]
["bitfinex","ETHUSD",1755510484792,2.31550174,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755510485114,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755510485115,2.31529716,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1755510485436,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510485730,2.31546062,4318.8,4318.5,0.11]
["bitfinex","ETHUSD",1755510486031,2.31506971,4319.6,4318.6,0.49465565]
["bitfinex","ETHUSD",1755510486239,2.31506971,4319.6,4318.9,2.3154023]
["bitfinex","ETHUSD",1755510486385,2.43088424,4319.9,4319.0,0.0231535]
["bitfinex","ETHUSD",1755510486386,0.116,4319.9,4319.0,0.0231535]
["bitfinex","ETHUSD",1755510486591,2.43089048,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1755510486892,2.43089048,4319.9,4319.4,0.02315136]
["bitfinex","ETHUSD",1755510487417,2.31461837,4320.4,4319.1,2.31528826]
["bitfinex","ETHUSD",1755510487597,2.31475059,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1755510487786,2.31470765,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1755510487986,2.31476304,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755510488320,0.116,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1755510488523,2.31476748,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755510488723,2.31482117,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1755510488929,1.6807,4319.9,4318.7,3.0]
["bitfinex","ETHUSD",1755510489089,2.31508276,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1755510489290,0.116,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1755510489717,2.43101707,4319.7,4319.1,0.116]
["bitfinex","ETHUSD",1755510489911,2.31503766,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1755510490123,2.31498744,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1755510490324,3.99574289,4319.6,4319.1,5.148]
["bitfinex","ETHUSD",1755510490533,2.31520331,4319.3,4319.1,5.148]
["bitfinex","ETHUSD",1755510490822,1.6807,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1755510491045,2.31529716,4319.1,4319.0,0.116]
["bitfinex","ETHUSD",1755510491329,3.99600532,4319.1,4318.5,0.11]
["bitfinex","ETHUSD",1755510491487,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755510491691,2.31545799,4318.8,4318.7,5.26]
["bitfinex","ETHUSD",1755510491892,2.31535077,4319.0,4318.7,5.26]
["bitfinex","ETHUSD",1755510492093,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755510492298,1.6807,4319.2,4318.7,5.143]
["bitfinex","ETHUSD",1755510492711,3.99597988,4319.2,4318.7,5.143]
["bitfinex","ETHUSD",1755510492914,1.6807,4319.1,4318.5,0.226]
["bitfinex","ETHUSD",1755510493135,2.31539137,4319.0,4318.5,0.226]
["bitfinex","ETHUSD",1755510493446,2.31541486,4318.9,4318.5,0.226]
["bitfinex","ETHUSD",1755510493807,1.6807,4318.8,4318.5,0.226]
["bitfinex","ETHUSD",1755510494034,3.99618837,4318.8,4318.5,0.11]
["bitfinex","ETHUSD",1755510494332,0.116,4319.0,4318.5,2.4255709]
["bitfinex","ETHUSD",1755510494546,0.116,4319.2,4318.6,0.13915565]
["bitfinex","ETHUSD",1755510495046,0.116,4319.2,4318.7,2.31551161]
["bitfinex","ETHUSD",1755510495243,2.31505929,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755510495414,2.43105929,4319.6,4319.0,5.252]
["bitfinex","ETHUSD",1755510495947,0.116,4319.6,4319.0,5.252]
["bitfinex","ETHUSD",1755510496346,2.43104013,4319.6,4319.0,5.252]
["bitfinex","ETHUSD",1755510496721,2.4310444,4319.6,4319.0,5.252]
["bitfinex","ETHUSD",1755510496923,2.3150979,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755510497134,0.116,4319.6,4319.1,5.132]
["bitfinex","ETHUSD",1755510497447,1.6807,4319.5,4319.1,5.132]
["bitfinex","ETHUSD",1755510497654,0.116,4319.6,4319.1,5.132]
["bitfinex","ETHUSD",1755510498223,2.31509683,4319.5,4319.1,5.132]
["bitfinex","ETHUSD",1755510498549,0.116,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755510498849,1.6807,4319.4,4318.5,0.11]
["bitfinex","ETHUSD",1755510499050,2.43156522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510499261,4.11226522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510503026,4.11146522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510503361,2.43076522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510504224,0.66,4319.4,4318.5,0.5764]
["bitfinex","ETHUSD",1755510504225,2.31540985,4318.9,4318.5,0.5764]
["bitfinex","ETHUSD",1755510504447,2.31541922,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755510504654,2.31536795,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755510504859,0.116,4318.8,4318.5,0.11]
["bitfinex","ETHUSD",1755510505061,2.31556221,4318.7,4318.5,0.11]
["bitfinex","ETHUSD",1755510505227,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510505628,3.99626522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510507967,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510508462,4.11226522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510508653,2.43156522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510509552,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510509756,0.116,4318.8,4318.5,0.11]
["bitfinex","ETHUSD",1755510509966,0.116,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755510510279,2.31533749,4319.1,4318.7,0.116]
["bitfinex","ETHUSD",1755510510457,2.31525951,4319.2,4318.7,0.5824]
["bitfinex","ETHUSD",1755510510665,0.33,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1755510511557,0.33,4319.4,4319.1,0.02315297]
["bitfinex","ETHUSD",1755510511761,2.31493686,4319.8,4319.1,3.6322299]
["bitfinex","ETHUSD",1755510512068,2.31498119,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1755510512472,0.002,4320.3,4319.4,2.33828772]
["bitfinex","ETHUSD",1755510512660,0.002,4320.3,4318.8,4.882]
["bitfinex","ETHUSD",1755510512661,0.116,4320.2,4319.3,1.2938]
["bitfinex","ETHUSD",1755510512884,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755510513055,0.002,4320.3,4320.2,2.45385472]
["bitfinex","ETHUSD",1755510513262,0.002,4320.3,4320.2,4.09805472]
["bitfinex","ETHUSD",1755510513590,0.002,4320.3,4320.2,7.19090765]
["bitfinex","ETHUSD",1755510513756,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755510513961,0.002,4320.3,4320.2,7.52170765]
["bitfinex","ETHUSD",1755510514195,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755510514509,0.002,4320.3,4320.2,4.19090765]
["bitfinex","ETHUSD",1755510514712,0.002,4320.3,4320.2,9.28090765]
["bitfinex","ETHUSD",1755510514872,0.002,4320.3,4320.2,7.52070765]
["bitfinex","ETHUSD",1755510516993,0.002,4320.3,4320.2,9.16490765]
["bitfinex","ETHUSD",1755510517195,0.002,4320.3,4320.2,9.28090765]
["bitfinex","ETHUSD",1755510517369,0.002,4320.3,4320.2,9.17090765]
["bitfinex","ETHUSD",1755510517575,0.002,4320.3,4320.2,7.40170765]
["bitfinex","ETHUSD",1755510517930,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755510518079,0.002,4320.3,4320.2,7.51070765]
["bitfinex","ETHUSD",1755510518594,0.002,4320.3,4320.2,5.196]
["bitfinex","ETHUSD",1755510518775,0.002,4320.3,4320.2,0.006]
["bitfinex","ETHUSD",1755510519106,0.002,4320.3,4320.2,5.076]
["bitfinex","ETHUSD",1755510521025,0.002,4320.3,4320.2,7.39070765]
["bitfinex","ETHUSD",1755510521183,0.002,4320.3,4320.2,7.50670765]
["bitfinex","ETHUSD",1755510521384,0.002,4320.3,4320.2,9.23130765]
["bitfinex","ETHUSD",1755510521597,0.002,4320.3,4320.2,4.15530765]
["bitfinex","ETHUSD",1755510521809,0.002,4320.3,4320.2,7.49970765]
["bitfinex","ETHUSD",1755510522221,0.002,4320.3,4320.2,9.22330765]
["bitfinex","ETHUSD",1755510522422,0.002,4320.3,4320.2,9.22230765]
["bitfinex","ETHUSD",1755510522932,0.002,4320.3,4320.2,7.49670765]
["bitfinex","ETHUSD",1755510523127,0.002,4320.3,4320.2,7.49570765]
["bitfinex","ETHUSD",1755510523497,0.002,4320.3,4320.2,2.43070765]
["bitfinex","ETHUSD",1755510523736,0.002,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755510524031,0.002,4320.3,4320.2,5.18]
["bitfinex","ETHUSD",1755510524398,0.002,4320.3,4320.2,9.21930765]
["bitfinex","ETHUSD",1755510526139,0.002,4320.3,4320.2,7.49470765]
["bitfinex","ETHUSD",1755510526440,0.002,4320.3,4320.2,7.49170765]
["bitfinex","ETHUSD",1755510526734,0.002,4320.3,4320.2,7.48670765]
["bitfinex","ETHUSD",1755510527231,0.002,4320.3,4320.2,7.48570765]
["bitfinex","ETHUSD",1755510527436,0.002,4320.3,4320.2,5.171]
["bitfinex","ETHUSD",1755510527733,0.0012,4320.3,4320.2,5.5]
["bitfinex","ETHUSD",1755510527938,0.0012,4320.3,4320.2,5.498]
["bitfinex","ETHUSD",1755510528139,2.75845407,4320.3,4320.2,0.776]
["bitfinex","ETHUSD",1755510528436,4.10495407,4320.3,4320.2,0.66]
["bitfinex","ETHUSD",1755510529500,2.43185407,4320.3,4320.2,0.66]
["bitfinex","ETHUSD",1755510529704,0.0012,4320.3,4320.2,0.66]
["bitfinex","ETHUSD",1755510529906,2.75845407,4320.3,4320.2,0.66]
["bitfinex","ETHUSD",1755510530202,4.10495407,4320.3,4320.2,0.66]
["bitfinex","ETHUSD",1755510531837,2.31513636,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755510532136,2.31509414,4319.5,4319.3,0.116]
["bitfinex","ETHUSD",1755510532444,1.6731,4320.2,4318.8,0.13915457]
["bitfinex","ETHUSD",1755510532445,2.43114068,4319.4,4318.8,0.13915457]
["bitfinex","ETHUSD",1755510532630,2.43114068,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1755510532631,0.116,4319.4,4318.8,0.116]
["bitfinex","ETHUSD",1755510533010,2.31553392,4318.7,4318.5,5.148]
["bitfinex","ETHUSD",1755510534451,0.116,4319.0,4318.5,5.148]
["bitfinex","ETHUSD",1755510534744,0.116,4319.0,4318.5,0.11]
["bitfinex","ETHUSD",1755510534949,2.75805317,4318.9,4318.6,5.038]
["bitfinex","ETHUSD",1755510535308,2.31547474,4318.8,4318.6,5.038]
["bitfinex","ETHUSD",1755510535527,2.31541528,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510536011,2.75801528,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510536418,3.98851528,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510537439,2.31541528,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510537804,0.116,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755510538235,0.116,4319.0,4318.9,5.026]
["bitfinex","ETHUSD",1755510538427,2.43114448,4319.4,4318.9,5.026]
["bitfinex","ETHUSD",1755510538628,0.116,4319.4,4318.9,5.026]
["bitfinex","ETHUSD",1755510538932,0.116,4319.4,4319.0,0.0231535]
["bitfinex","ETHUSD",1755510539237,2.31509806,4319.5,4319.1,0.116]
["bitfinex","ETHUSD",1755510539558,2.3151799,4319.4,4319.1,5.139]
["bitfinex","ETHUSD",1755510539739,2.31509295,4319.5,4319.1,5.139]
["bitfinex","ETHUSD",1755510539918,2.31503912,4319.6,4319.1,0.116]
["bitfinex","ETHUSD",1755510540119,2.31503912,4319.6,4319.2,5.02]
["bitfinex","ETHUSD",1755510540360,2.31524356,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1755510540533,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510540720,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510541046,2.87400438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510542449,4.10450438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510542645,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510544357,4.10450438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755510544646,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510544950,2.43156522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510545246,4.10466522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510547669,4.10466522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755510548175,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755510548350,7.31488698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755510548672,2.31599425,4317.8,4317.7,1e-08]
["bitfinex","ETHUSD",1755510549049,2.31604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510549250,4.00244789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510549451,2.31604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510549656,2.43204789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510550378,0.116,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510550556,2.31596652,4317.9,4317.6,1e-08]
["bitfinex","ETHUSD",1755510550768,2.43196652,4317.9,4317.6,1e-08]
["bitfinex","ETHUSD",1755510551279,2.31550118,4318.8,4317.9,2.31588974]
["bitfinex","ETHUSD",1755510551453,6.223,4319.4,4317.6,0.02316102]
["bitfinex","ETHUSD",1755510551454,0.66,4319.4,4318.0,1.72375886]
["bitfinex","ETHUSD",1755510551654,2.31567654,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755510551857,2.315637,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755510552164,2.31562718,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755510552368,2.31568195,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755510552568,2.31563256,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755510552885,0.116,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1755510553066,5.648,4319.4,4318.2,1.7006]
["bitfinex","ETHUSD",1755510553378,2.43141553,4318.9,4318.1,2.43182406]
["bitfinex","ETHUSD",1755510553583,2.31555331,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1755510554158,2.31556789,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1755510554771,2.31562447,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755510555888,2.31556889,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1755510556091,0.116,4318.9,4318.1,0.116]
["bitfinex","ETHUSD",1755510556298,2.31571305,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755510556460,2.31572852,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1755510556666,2.31553948,4318.7,4318.1,0.116]
["bitfinex","ETHUSD",1755510556991,2.31557313,4318.6,4318.1,0.116]
["bitfinex","ETHUSD",1755510557198,0.116,4318.9,4318.1,1.3863]
["bitfinex","ETHUSD",1755510557360,2.31552596,4318.7,4318.2,1.7006]
["bitfinex","ETHUSD",1755510557560,1.8889,4319.4,4318.5,2.31560558]
["bitfinex","ETHUSD",1755510557561,2.31524864,4319.2,4318.5,2.31560558]
["bitfinex","ETHUSD",1755510557797,2.43132449,4319.1,4318.5,0.13915618]
["bitfinex","ETHUSD",1755510557960,2.31546384,4318.8,4318.5,0.116]
["bitfinex","ETHUSD",1755510558151,2.31540296,4319.0,4318.5,0.116]
["bitfinex","ETHUSD",1755510558483,2.31546567,4318.8,4318.5,0.116]
["bitfinex","ETHUSD",1755510558647,2.43131743,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755510558648,2.31541052,4318.9,4318.5,0.116]
["bitfinex","ETHUSD",1755510559048,2.43133927,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755510559348,0.33,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1755510559583,0.33,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755510560167,0.33,4319.4,4319.3,0.24157726]
["bitfinex","ETHUSD",1755510560896,2.0164,4319.4,4319.3,0.24157726]
["bitfinex","ETHUSD",1755510561071,0.08842274,4318.6,4318.0,0.001]
["bitfinex","ETHUSD",1755510561275,0.08842274,4318.6,4318.3,2.31570714]
["bitfinex","ETHUSD",1755510561467,0.08842274,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755510561864,2.40398796,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755510562162,4.09038796,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755510562362,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755510562563,2.31583335,4318.1,4317.3,1e-08]
["bitfinex","ETHUSD",1755510562564,2.31604789,4317.7,4317.3,1e-08]
["bitfinex","ETHUSD",1755510562790,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755510563008,2.3164771,4316.9,4315.8,0.001]
["bitfinex","ETHUSD",1755510563009,2.3169316,4316.1,4315.8,0.001]
["bitfinex","ETHUSD",1755510563205,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510563710,4.11941383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510563905,0.33,4318.9,4318.5,2.31561884]
["bitfinex","ETHUSD",1755510564110,0.33,4318.9,4318.5,12.53048952]
["bitfinex","ETHUSD",1755510564268,0.002,4320.2,4319.7,2.31497557]
["bitfinex","ETHUSD",1755510564469,0.002,4320.2,4319.7,5.52407046]
["bitfinex","ETHUSD",1755510564695,0.002,4320.2,4319.7,12.17767046]
["bitfinex","ETHUSD",1755510565065,0.002,4320.2,4319.7,12.17667046]
["bitfinex","ETHUSD",1755510565310,0.002,4320.2,4319.7,7.22467046]
["bitfinex","ETHUSD",1755510565489,0.002,4320.2,4319.7,12.17567046]
["bitfinex","ETHUSD",1755510565691,0.002,4320.2,4319.7,12.17467046]
["bitfinex","ETHUSD",1755510565898,0.002,4320.2,4319.7,11.96557557]
["bitfinex","ETHUSD",1755510566075,0.002,4320.2,4319.7,12.17416141]
["bitfinex","ETHUSD",1755510566674,0.002,4320.2,4319.7,12.17402697]
["bitfinex","ETHUSD",1755510566906,0.002,4320.2,4319.7,12.17302697]
["bitfinex","ETHUSD",1755510567078,0.002,4320.2,4319.7,11.96457557]
["bitfinex","ETHUSD",1755510567404,0.002,4320.2,4319.7,11.96157557]
["bitfinex","ETHUSD",1755510567606,0.002,4320.2,4319.7,10.14997557]
["bitfinex","ETHUSD",1755510567909,0.002,4320.2,4319.7,5.20497557]
["bitfinex","ETHUSD",1755510568118,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755510568286,1e-08,4320.5,4320.4,2.33774649]
["bitfinex","ETHUSD",1755510568485,1e-08,4320.5,4320.4,6.92834649]
["bitfinex","ETHUSD",1755510568685,1e-08,4320.5,4320.4,5.20460049]
["bitfinex","ETHUSD",1755510569013,1e-08,4320.5,4320.4,10.14760049]
["bitfinex","ETHUSD",1755510569223,1e-08,4320.5,4320.4,5.31460049]
["bitfinex","ETHUSD",1755510569381,1e-08,4320.5,4320.4,10.25560049]
["bitfinex","ETHUSD",1755510569581,1e-08,4320.5,4320.4,3.0]
["bitfinex","ETHUSD",1755510569802,1e-08,4320.5,4320.4,7.94]
["bitfinex","ETHUSD",1755510569978,1e-08,4320.5,4320.4,3.30063309]
["bitfinex","ETHUSD",1755510570591,1e-08,4320.5,4320.4,10.55323358]
["bitfinex","ETHUSD",1755510570824,1e-08,4320.5,4320.4,5.14489309]
["bitfinex","ETHUSD",1755510571014,1e-08,4320.5,4320.4,7.45949358]
["bitfinex","ETHUSD",1755510571213,1e-08,4320.5,4320.4,9.16009358]
["bitfinex","ETHUSD",1755510571385,1e-08,4320.5,4320.4,12.16009358]
["bitfinex","ETHUSD",1755510571589,1e-08,4320.6,4320.5,5.31454692]
["bitfinex","ETHUSD",1755510571813,1e-08,4320.6,4320.5,7.22304001]
["bitfinex","ETHUSD",1755510572604,1e-08,4320.6,4320.5,12.15804001]
["bitfinex","ETHUSD",1755510573007,1e-08,4320.6,4320.5,12.15404001]
["bitfinex","ETHUSD",1755510573832,1e-08,4321.0,4320.7,2.31443978]
["bitfinex","ETHUSD",1755510574009,1e-08,4321.0,4320.9,5.31433266]
["bitfinex","ETHUSD",1755510574211,1e-08,4321.0,4320.9,5.52222575]
["bitfinex","ETHUSD",1755510574433,1e-08,4321.0,4320.9,7.33882575]
["bitfinex","ETHUSD",1755510574745,1e-08,4321.0,4320.9,12.37682575]
["bitfinex","ETHUSD",1755510575043,1e-08,4321.0,4320.9,10.67522575]
["bitfinex","ETHUSD",1755510575354,1e-08,4321.0,4320.9,12.25899738]
["bitfinex","ETHUSD",1755510575650,1e-08,4321.0,4320.9,12.37499738]
["bitfinex","ETHUSD",1755510575801,1e-08,4321.0,4320.9,7.44799738]
["bitfinex","ETHUSD",1755510576006,1e-08,4321.0,4320.9,5.74739738]
["bitfinex","ETHUSD",1755510576246,1e-08,4321.0,4320.9,10.67139738]
["bitfinex","ETHUSD",1755510576846,1e-08,4321.0,4320.9,12.37199738]
["bitfinex","ETHUSD",1755510577219,0.10920001,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755510577414,0.10920001,4321.5,4321.4,10.58227024]
["bitfinex","ETHUSD",1755510577655,0.10920001,4321.5,4321.4,10.5591296]
["bitfinex","ETHUSD",1755510577856,0.11120001,4321.5,4321.4,10.5591296]
["bitfinex","ETHUSD",1755510578152,0.11120001,4321.5,4321.4,5.6371296]
["bitfinex","ETHUSD",1755510578352,0.11120001,4321.5,4321.4,10.5561296]
["bitfinex","ETHUSD",1755510578542,0.11120001,4321.5,4321.4,5.6371296]
["bitfinex","ETHUSD",1755510578729,0.11120001,4321.5,4321.4,10.5551296]
["bitfinex","ETHUSD",1755510578934,0.11120001,4321.5,4321.4,10.5541296]
["bitfinex","ETHUSD",1755510579129,0.55520001,4321.5,4321.4,8.24006472]
["bitfinex","ETHUSD",1755510579332,4.05931134,4321.5,4321.4,0.20706472]
["bitfinex","ETHUSD",1755510579654,1.74530001,4321.5,4320.8,4.916]
["bitfinex","ETHUSD",1755510579863,1.6341,4321.4,4320.5,0.99]
["bitfinex","ETHUSD",1755510580021,1.6341,4321.4,4320.6,5.12307782]
["bitfinex","ETHUSD",1755510580221,0.444,4321.3,4320.7,0.20706885]
["bitfinex","ETHUSD",1755510580422,2.31418046,4321.2,4320.8,0.02314386]
["bitfinex","ETHUSD",1755510580645,3.50428046,4321.2,4320.8,0.02314386]
["bitfinex","ETHUSD",1755510580830,1.6341,4321.1,4320.8,0.02314386]
["bitfinex","ETHUSD",1755510581042,0.444,4321.0,4320.8,0.02314386]
["bitfinex","ETHUSD",1755510581422,0.11120001,4321.5,4320.9,2.31427939]
["bitfinex","ETHUSD",1755510581623,0.11120001,4321.5,4321.1,2.3141737]
["bitfinex","ETHUSD",1755510581857,0.11120001,4321.5,4321.2,0.20716599]
["bitfinex","ETHUSD",1755510582638,0.11120001,4321.5,4321.2,2.52129736]
["bitfinex","ETHUSD",1755510582861,0.11120001,4321.5,4321.3,0.20716599]
["bitfinex","ETHUSD",1755510583062,0.11120001,4321.5,4321.4,5.11616599]
["bitfinex","ETHUSD",1755510583240,0.11120001,4321.5,4321.4,7.43023087]
["bitfinex","ETHUSD",1755510584758,0.11120001,4321.5,4321.4,7.22306488]
["bitfinex","ETHUSD",1755510584957,0.11120001,4321.5,4321.4,7.43016841]
["bitfinex","ETHUSD",1755510588051,0.11120001,4321.5,4321.4,7.41716841]
["bitfinex","ETHUSD",1755510588253,0.444,4323.2,4322.4,2.31352952]
["bitfinex","ETHUSD",1755510588561,0.444,4323.2,4322.4,7.41563305]
["bitfinex","ETHUSD",1755510589073,0.444,4323.2,4322.4,2.52063305]
["bitfinex","ETHUSD",1755510589236,0.444,4323.2,4322.4,7.41463305]
["bitfinex","ETHUSD",1755510589442,2.31307272,4323.3,4322.4,7.52963305]
["bitfinex","ETHUSD",1755510589754,0.444,4323.4,4322.4,7.52963305]
["bitfinex","ETHUSD",1755510589967,0.554,4322.5,4322.4,7.52763305]
["bitfinex","ETHUSD",1755510590271,0.554,4322.5,4322.4,0.32310353]
["bitfinex","ETHUSD",1755510590471,1.7441,4322.5,4322.4,5.21410353]
["bitfinex","ETHUSD",1755510590891,0.116,4323.0,4322.4,5.09810353]
["bitfinex","ETHUSD",1755510591041,0.11,4323.5,4322.8,2.31331544]
["bitfinex","ETHUSD",1755510591246,0.444,4323.3,4322.8,7.40841897]
["bitfinex","ETHUSD",1755510592052,0.444,4323.3,4322.8,7.20131544]
["bitfinex","ETHUSD",1755510592279,1.6371,4322.9,4322.8,0.20706852]
["bitfinex","ETHUSD",1755510592789,0.003,4322.9,4322.8,0.20706852]
["bitfinex","ETHUSD",1755510592980,0.003,4322.9,4322.8,0.23020167]
["bitfinex","ETHUSD",1755510593770,0.003,4322.9,4322.8,0.20706852]
["bitfinex","ETHUSD",1755510593967,0.002,4324.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1755510594282,0.002,4324.2,4324.0,2.31267345]
["bitfinex","ETHUSD",1755510594477,0.002,4324.2,4324.0,7.40196084]
["bitfinex","ETHUSD",1755510594827,0.002,4324.2,4324.0,5.08807146]
["bitfinex","ETHUSD",1755510596109,1.6371,4324.1,4324.0,5.08707146]
["bitfinex","ETHUSD",1755510596321,0.447,4324.1,4324.0,5.08707146]
["bitfinex","ETHUSD",1755510596472,1.6371,4324.1,4324.0,0.20807146]
["bitfinex","ETHUSD",1755510596808,0.003,4324.1,4324.0,5.08307146]
["bitfinex","ETHUSD",1755510596969,0.003,4324.1,4324.0,7.39574491]
["bitfinex","ETHUSD",1755510597881,0.003,4324.1,4324.0,0.20807146]
["bitfinex","ETHUSD",1755510598072,1.6371,4324.1,4324.0,5.08007146]
["bitfinex","ETHUSD",1755510598272,0.003,4324.1,4324.0,7.39274491]
["bitfinex","ETHUSD",1755510598508,0.003,4324.1,4324.0,5.08007146]
["bitfinex","ETHUSD",1755510598709,0.003,4324.1,4324.0,5.07807146]
["bitfinex","ETHUSD",1755510599075,0.003,4324.1,4324.0,0.20807146]
["bitfinex","ETHUSD",1755510599275,0.003,4324.1,4324.0,5.07807146]
["bitfinex","ETHUSD",1755510599821,1.6371,4324.1,4324.0,4.869]
["bitfinex","ETHUSD",1755510600121,1.6371,4324.1,4324.0,5.07674561]
["bitfinex","ETHUSD",1755510600429,1.6371,4324.1,4324.0,4.869]
["bitfinex","ETHUSD",1755510600708,1e-08,4324.2,4324.1,2.86261996]
["bitfinex","ETHUSD",1755510600911,1e-08,4324.2,4324.1,2.52042396]
["bitfinex","ETHUSD",1755510601069,1e-08,4324.2,4324.1,0.207804]
["bitfinex","ETHUSD",1755510601271,1e-08,4324.2,4324.1,5.072804]
["bitfinex","ETHUSD",1755510601502,1e-08,4324.2,4324.1,0.207804]
["bitfinex","ETHUSD",1755510601699,0.44400001,4324.2,4324.1,5.072804]
["bitfinex","ETHUSD",1755510601889,1.63410001,4324.2,4324.1,5.072804]
["bitfinex","ETHUSD",1755510602097,1.63330001,4324.2,4324.1,5.072804]
["bitfinex","ETHUSD",1755510602294,1.63330001,4324.2,4324.1,5.069804]
["bitfinex","ETHUSD",1755510602497,3.94586649,4324.2,4324.1,5.069804]
["bitfinex","ETHUSD",1755510602714,3.94586649,4324.2,4324.1,5.06978124]
["bitfinex","ETHUSD",1755510603443,3.94586649,4324.2,4324.1,0.20777054]
["bitfinex","ETHUSD",1755510603621,3.94586649,4324.2,4324.1,5.06976895]
["bitfinex","ETHUSD",1755510603912,3.94586649,4324.2,4324.1,0.20776895]
["bitfinex","ETHUSD",1755510604412,3.94586649,4324.2,4322.7,3.0]
["bitfinex","ETHUSD",1755510604413,2.31278042,4323.8,4321.5,2.85650011]
["bitfinex","ETHUSD",1755510604600,1.6341,4324.1,4322.2,0.20785814]
["bitfinex","ETHUSD",1755510604814,0.55,4323.9,4322.3,0.20798203]
["bitfinex","ETHUSD",1755510605016,0.55,4323.9,4321.5,0.39045838]
["bitfinex","ETHUSD",1755510605017,2.31347599,4322.5,4321.5,0.22]
["bitfinex","ETHUSD",1755510605326,2.31395779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755510605486,3.94805779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755510606193,1.6341,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755510606406,3.94805779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755510606997,3.94805779,4321.6,4320.5,0.001]
["bitfinex","ETHUSD",1755510606998,2.31449335,4320.6,4320.5,0.001]
["bitfinex","ETHUSD",1755510607417,3.99259335,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755510607618,1.98481481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755510607848,2.20502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510608023,2.31524356,4319.2,4318.5,0.11]
["bitfinex","ETHUSD",1755510608221,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510608527,1.6781,4319.5,4318.5,0.11]
["bitfinex","ETHUSD",1755510608528,1.6781,4319.1,4318.5,0.11]
["bitfinex","ETHUSD",1755510608835,2.31556522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510609336,3.99366522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510609833,3.88366522,4318.6,4318.5,0.11]
["bitfinex","ETHUSD",1755510610010,0.461,4319.3,4318.5,0.11]
["bitfinex","ETHUSD",1755510610215,2.3136412,4322.2,4321.3,2.31409516]
["bitfinex","ETHUSD",1755510610454,0.461,4322.4,4321.4,5.2386335]
["bitfinex","ETHUSD",1755510610651,0.17315914,4322.6,4321.5,4.847]
["bitfinex","ETHUSD",1755510610964,2.31337866,4322.7,4322.2,0.116]
["bitfinex","ETHUSD",1755510611123,0.461,4323.1,4321.6,4.846]
["bitfinex","ETHUSD",1755510611124,21.46694818,4325.8,4322.5,0.11]
["bitfinex","ETHUSD",1755510611323,1.6781,4323.8,4322.5,0.11]
["bitfinex","ETHUSD",1755510611659,2.31283391,4323.7,4322.5,0.11]
["bitfinex","ETHUSD",1755510611867,2.3133398,4322.8,4322.5,0.11]
["bitfinex","ETHUSD",1755510612015,2.31342247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755510612429,3.99152247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755510613377,2.31342247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755510613540,3.99152247,4322.6,4322.5,0.11]
["bitfinex","ETHUSD",1755510616933,2.31202303,4325.3,4322.5,0.0957]
["bitfinex","ETHUSD",1755510617131,2.31307022,4323.3,4322.5,4.9317]
["bitfinex","ETHUSD",1755510617366,2.31292308,4323.6,4322.5,4.9317]
["bitfinex","ETHUSD",1755510617663,2.31300257,4323.4,4322.5,0.0957]
["bitfinex","ETHUSD",1755510617828,2.31288391,4323.7,4322.8,2.313308]
["bitfinex","ETHUSD",1755510618029,2.312513,4324.3,4322.5,4.9287]
["bitfinex","ETHUSD",1755510618234,2.312513,4324.3,4322.7,2.31336652]
["bitfinex","ETHUSD",1755510618442,2.3129046,4323.6,4322.7,2.31336652]
["bitfinex","ETHUSD",1755510618764,2.31295028,4323.5,4322.6,7.14541248]
["bitfinex","ETHUSD",1755510618958,2.31300014,4323.4,4322.6,2.31341248]
["bitfinex","ETHUSD",1755510619160,2.31300014,4323.4,4322.7,4.83]
["bitfinex","ETHUSD",1755510619355,0.461,4323.8,4322.5,4.9267]
["bitfinex","ETHUSD",1755510619667,2.31326439,4322.9,4322.6,4.829]
["bitfinex","ETHUSD",1755510619838,2.31332994,4322.8,4322.5,0.0967]
["bitfinex","ETHUSD",1755510620169,2.31326321,4322.9,4322.5,0.0967]
["bitfinex","ETHUSD",1755510620532,1.2171,4323.9,4322.5,0.0967]
["bitfinex","ETHUSD",1755510620743,2.31340476,4322.7,4322.5,0.0967]
["bitfinex","ETHUSD",1755510620946,2.31342247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510621545,3.99152247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510621866,2.31264469,4324.1,4322.5,0.0967]
["bitfinex","ETHUSD",1755510621867,1.2171,4323.2,4322.5,0.0967]
["bitfinex","ETHUSD",1755510622031,2.31342247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510622237,2.42942247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510622643,2.89042247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510622842,4.10752247,4322.6,4322.5,0.0967]
["bitfinex","ETHUSD",1755510624479,4.10752247,4322.6,4321.6,0.001]
["bitfinex","ETHUSD",1755510624480,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755510624682,2.42990425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755510626891,2.42910425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755510629287,2.42910425,4321.7,4321.5,0.22]
["bitfinex","ETHUSD",1755510629288,2.31395779,4321.6,4321.5,0.22]
["bitfinex","ETHUSD",1755510629452,3.99205779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755510629850,2.31395779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755510632956,3.99205779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755510633510,3.99205779,4321.6,4321.2,1e-08]
["bitfinex","ETHUSD",1755510633511,2.31411843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510634906,2.77511843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510635208,2.31411843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510636174,3.99221843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510636574,2.31411843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510640626,3.92591843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510641530,3.59591843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755510642117,2.31481481,4320.0,4317.7,2.00204139]
["bitfinex","ETHUSD",1755510642315,2.31481481,4320.0,4318.9,0.116]
["bitfinex","ETHUSD",1755510642626,4.04261481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755510642993,2.43081481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755510643199,2.31481481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755510643925,3.92661481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755510646398,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510646605,7.09202916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510646811,8.70382916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510647136,3.92682916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510647299,8.70282916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510648499,7.52772916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510648707,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510649409,3.92682916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510649627,8.69882916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510651035,39.24882916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755510651235,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510651538,2.31497972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510651739,3.92677972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510651919,2.31497972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510652235,3.92677972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510652851,2.31497972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510653222,2.43097972,4318.2,4318.1,0.43470001]
["bitfinex","ETHUSD",1755510653624,4.765,4318.9,4318.1,1.62860001]
["bitfinex","ETHUSD",1755510653929,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510654435,0.116,4318.7,4318.1,1e-08]
["bitfinex","ETHUSD",1755510654618,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510655118,2.31574788,4318.3,4318.1,1.74460001]
["bitfinex","ETHUSD",1755510655331,0.116,4318.8,4318.1,0.11600001]
["bitfinex","ETHUSD",1755510655733,2.43177972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510659332,7.0724202,4318.9,4318.1,1e-08]
["bitfinex","ETHUSD",1755510659333,4.757,4318.9,4318.1,0.43470001]
["bitfinex","ETHUSD",1755510659545,0.116,4318.5,4318.1,0.43470001]
["bitfinex","ETHUSD",1755510659747,2.31567515,4318.4,4318.1,0.11600001]
["bitfinex","ETHUSD",1755510659973,2.31563633,4318.5,4318.1,0.11600001]
["bitfinex","ETHUSD",1755510660149,2.31551161,4318.7,4318.1,0.11600001]
["bitfinex","ETHUSD",1755510660344,2.31577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510661474,2.86847972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510661776,2.43177972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510662083,4.04357972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510662743,2.86847972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510663150,4.04357972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510663476,2.43177972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510664084,2.86847972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510664268,4.04357972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755510664846,2.31604789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755510665049,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755510665350,3.92790153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755510665760,2.31626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755510665959,7.17126247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755510666371,8.78306247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755510667394,9.33306247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755510667556,2.31663809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755510667956,2.43263809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755510669158,4.05403809,4316.6,4316.5,0.11]
["bitfinex","ETHUSD",1755510670048,1.7374,4316.6,4315.8,1e-08]
["bitfinex","ETHUSD",1755510670292,2.31680138,4316.3,4315.8,1e-08]
["bitfinex","ETHUSD",1755510670466,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510670864,4.05441383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510671055,8.78441383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510671470,2.43301383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510673407,4.05441383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510673608,4.05441383,4315.9,4315.5,1e-08]
["bitfinex","ETHUSD",1755510673609,2.3171749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510673915,7.1571749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510674121,2.4331749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510675795,2.8637749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510676000,2.4331749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510676214,2.4323749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510676400,2.3163749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510676596,3.9377749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510676795,2.7469749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510677187,3.9377749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510677825,7.0333749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510678518,7.4639749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510679218,7.0333749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510679419,2.3163749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510679622,2.3171749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510679844,2.3171749,4315.6,4315.5,0.43560001]
["bitfinex","ETHUSD",1755510680241,2.3171749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755510680531,2.31605828,4317.7,4315.5,0.43560001]
["bitfinex","ETHUSD",1755510680690,2.31594853,4317.9,4315.6,1.13257174]
["bitfinex","ETHUSD",1755510680894,2.31622295,4317.4,4316.2,2.31683849]
["bitfinex","ETHUSD",1755510681116,2.31632825,4317.2,4316.4,2.31671473]
["bitfinex","ETHUSD",1755510681550,2.31632825,4317.2,4316.5,0.4356]
["bitfinex","ETHUSD",1755510682415,2.31631081,4317.3,4316.5,2.75228385]
["bitfinex","ETHUSD",1755510682623,2.31632512,4317.2,4316.5,0.4356]
["bitfinex","ETHUSD",1755510682818,2.31637601,4317.1,4316.5,0.4356]
["bitfinex","ETHUSD",1755510683021,2.31620882,4317.4,4316.5,0.4356]
["bitfinex","ETHUSD",1755510683454,2.42616055,4317.5,4316.5,0.4356]
["bitfinex","ETHUSD",1755510683613,2.42616055,4317.5,4316.5,2.75226403]
["bitfinex","ETHUSD",1755510683810,2.31646554,4317.0,4316.3,1.1094]
["bitfinex","ETHUSD",1755510684016,0.11,4317.5,4316.3,1.1094]
["bitfinex","ETHUSD",1755510684322,2.3163787,4317.1,4316.3,3.42618947]
["bitfinex","ETHUSD",1755510684513,0.11,4317.5,4316.4,2.75231833]
["bitfinex","ETHUSD",1755510685048,2.31631137,4317.3,4316.4,2.75231833]
["bitfinex","ETHUSD",1755510685248,0.11,4317.5,4316.5,0.02316691]
["bitfinex","ETHUSD",1755510685447,0.11,4317.5,4316.7,2.31657641]
["bitfinex","ETHUSD",1755510685746,2.31633337,4317.2,4316.5,1.545]
["bitfinex","ETHUSD",1755510685925,2.31638414,4317.1,4316.5,1.545]
["bitfinex","ETHUSD",1755510686114,2.31632959,4317.2,4316.5,1.545]
["bitfinex","ETHUSD",1755510686315,0.11,4317.5,4316.5,1.545]
["bitfinex","ETHUSD",1755510686649,2.31642664,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510686956,2.31636858,4317.2,4316.7,0.116]
["bitfinex","ETHUSD",1755510687162,2.31637352,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755510689446,0.116,4317.3,4316.8,0.4356]
["bitfinex","ETHUSD",1755510689747,0.11,4317.5,4316.9,1.545]
["bitfinex","ETHUSD",1755510689949,2.31620882,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1755510690138,0.11,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1755510690340,0.11,4317.5,4316.5,1.1094]
["bitfinex","ETHUSD",1755510690341,2.3164818,4316.9,4316.5,1.1094]
["bitfinex","ETHUSD",1755510690539,2.3164818,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755510690922,2.31643752,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510691352,2.31649532,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755510691722,2.31643646,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510691944,2.31646106,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510692129,0.11,4317.5,4316.3,0.4356]
["bitfinex","ETHUSD",1755510692343,2.31657482,4316.8,4316.3,0.116]
["bitfinex","ETHUSD",1755510692520,2.31657482,4316.8,4315.9,2.75261313]
["bitfinex","ETHUSD",1755510692521,2.31674543,4316.4,4315.9,4.683]
["bitfinex","ETHUSD",1755510692854,2.31652852,4316.9,4316.1,0.116]
["bitfinex","ETHUSD",1755510693035,2.31653076,4316.8,4316.1,0.116]
["bitfinex","ETHUSD",1755510693348,2.31668124,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1755510693920,0.116,4317.0,4316.2,1.545]
["bitfinex","ETHUSD",1755510694142,2.31664167,4316.6,4316.1,0.116]
["bitfinex","ETHUSD",1755510694342,0.116,4317.0,4316.2,1.56816852]
["bitfinex","ETHUSD",1755510694549,2.31649814,4316.9,4316.2,1.545]
["bitfinex","ETHUSD",1755510694753,2.31649814,4316.9,4316.5,0.116]
["bitfinex","ETHUSD",1755510695054,0.11,4317.5,4316.6,0.02316638]
["bitfinex","ETHUSD",1755510695248,0.11,4317.5,4316.8,0.116]
["bitfinex","ETHUSD",1755510695249,0.226,4317.5,4316.8,0.116]
["bitfinex","ETHUSD",1755510695452,0.11,4317.5,4317.2,0.116]
["bitfinex","ETHUSD",1755510695852,0.11,4317.5,4317.3,1.56816262]
["bitfinex","ETHUSD",1755510696039,0.11,4317.5,4317.4,1.661]
["bitfinex","ETHUSD",1755510696241,0.11,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755510696552,0.11,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1755510696724,0.11,4317.5,4316.8,4.674]
["bitfinex","ETHUSD",1755510696918,0.11,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755510697124,0.11,4317.5,4317.4,1.66046208]
["bitfinex","ETHUSD",1755510697766,0.11,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755510700168,3.94710882,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755510700559,2.3164681,4317.0,4316.6,4.665]
["bitfinex","ETHUSD",1755510700866,2.3164681,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510701054,2.31647973,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755510701369,2.31647973,4316.9,4315.8,5.31702912]
["bitfinex","ETHUSD",1755510701370,2.31653076,4316.8,4315.8,5.31702912]
["bitfinex","ETHUSD",1755510701547,0.116,4316.8,4315.5,0.00100001]
["bitfinex","ETHUSD",1755510701880,2.3171749,4315.6,4315.5,0.00100001]
["bitfinex","ETHUSD",1755510702377,2.31702572,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1755510702534,2.31708116,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755510702740,2.31670024,4316.5,4315.7,2.88577633]
["bitfinex","ETHUSD",1755510702958,0.116,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1755510703161,2.31626137,4317.4,4316.4,4.68316745]
["bitfinex","ETHUSD",1755510703352,2.31637844,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755510703682,2.31631613,4317.2,4316.0,4.659]
["bitfinex","ETHUSD",1755510703965,2.3167509,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755510704170,2.31675443,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755510704383,0.116,4316.8,4316.1,0.02316906]
["bitfinex","ETHUSD",1755510704537,0.11,4317.5,4316.5,0.116]
["bitfinex","ETHUSD",1755510704738,0.11,4317.5,4316.6,2.31661288]
["bitfinex","ETHUSD",1755510704739,0.116,4317.2,4316.6,2.31661288]
["bitfinex","ETHUSD",1755510705149,2.31642916,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1755510705349,2.43236454,4317.2,4316.5,0.116]
["bitfinex","ETHUSD",1755510705968,2.3163911,4317.1,4316.5,0.13916691]
["bitfinex","ETHUSD",1755510706154,2.4323272,4317.2,4316.5,0.116]
["bitfinex","ETHUSD",1755510706355,0.116,4317.2,4316.6,4.67716638]
["bitfinex","ETHUSD",1755510706676,2.31637552,4317.1,4316.6,4.67716638]
["bitfinex","ETHUSD",1755510706979,2.43232416,4317.2,4316.6,4.654]
["bitfinex","ETHUSD",1755510707179,2.31636978,4317.1,4316.6,4.654]
["bitfinex","ETHUSD",1755510707359,2.3164968,4316.9,4316.6,4.654]
["bitfinex","ETHUSD",1755510707547,2.31653367,4316.8,4316.6,4.654]
["bitfinex","ETHUSD",1755510707750,2.31663809,4316.6,4316.5,4.65]
["bitfinex","ETHUSD",1755510708094,2.31663809,4316.6,4315.6,5.3181729]
["bitfinex","ETHUSD",1755510708095,2.31663809,4316.6,4316.2,0.116]
["bitfinex","ETHUSD",1755510708260,2.31679911,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755510708468,2.31694296,4316.1,4315.8,4.648]
["bitfinex","ETHUSD",1755510708711,2.3169628,4316.0,4315.8,4.648]
["bitfinex","ETHUSD",1755510708996,0.116,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755510709294,2.4331212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510709493,0.116,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510709692,2.4331212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510712170,2.8978212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510712502,4.0640212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510716712,2.4331212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510717681,2.42618498,4317.5,4315.6,0.001]
["bitfinex","ETHUSD",1755510717907,2.31663746,4316.7,4315.6,6.2673]
["bitfinex","ETHUSD",1755510718080,2.31663746,4316.7,4315.6,8.58446033]
["bitfinex","ETHUSD",1755510718292,0.4647,4316.7,4315.7,4.626]
["bitfinex","ETHUSD",1755510718506,2.31683543,4316.3,4315.7,4.626]
["bitfinex","ETHUSD",1755510719193,2.31683543,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755510719194,2.31683543,4316.3,4315.6,2.31816125]
["bitfinex","ETHUSD",1755510719519,2.31683543,4316.3,4315.7,4.625]
["bitfinex","ETHUSD",1755510719701,0.4647,4316.7,4315.6,0.001]
["bitfinex","ETHUSD",1755510720008,2.31698044,4316.0,4315.8,4.624]
["bitfinex","ETHUSD",1755510720513,2.78168044,4316.0,4315.8,4.624]
["bitfinex","ETHUSD",1755510720703,1.1662,4316.3,4315.8,4.624]
["bitfinex","ETHUSD",1755510720900,3.48300772,4316.3,4315.8,4.624]
["bitfinex","ETHUSD",1755510721214,2.31695361,4316.1,4315.8,4.624]
["bitfinex","ETHUSD",1755510721415,0.4647,4317.0,4315.7,4.619]
["bitfinex","ETHUSD",1755510721614,2.31667992,4316.6,4315.8,0.02317067]
["bitfinex","ETHUSD",1755510721782,2.31678724,4316.4,4315.7,4.619]
["bitfinex","ETHUSD",1755510722114,2.31679927,4316.3,4315.7,4.619]
["bitfinex","ETHUSD",1755510722311,2.31667727,4316.6,4315.7,4.619]
["bitfinex","ETHUSD",1755510722530,2.31662339,4316.7,4315.9,2.31700683]
["bitfinex","ETHUSD",1755510722835,2.31664599,4316.6,4315.9,2.31700683]
["bitfinex","ETHUSD",1755510723140,0.4647,4317.0,4315.7,5.0717]
["bitfinex","ETHUSD",1755510723494,2.31679296,4316.4,4315.7,7.38881559]
["bitfinex","ETHUSD",1755510723701,0.002,4317.2,4315.8,3.02317067]
["bitfinex","ETHUSD",1755510723902,2.31641418,4317.1,4316.1,2.31690646]
["bitfinex","ETHUSD",1755510724138,2.3183281,4317.2,4316.2,2.79268111]
["bitfinex","ETHUSD",1755510724299,2.3183281,4317.2,4316.4,2.31669963]
["bitfinex","ETHUSD",1755510724494,2.31636978,4317.1,4316.5,0.02316691]
["bitfinex","ETHUSD",1755510724714,2.31835071,4317.2,4316.3,4.613]
["bitfinex","ETHUSD",1755510724914,2.31657097,4316.8,4316.3,4.613]
["bitfinex","ETHUSD",1755510725122,0.002,4317.2,4316.3,4.612]
["bitfinex","ETHUSD",1755510725322,3.94726978,4317.1,4316.3,4.612]
["bitfinex","ETHUSD",1755510725634,2.31674117,4316.5,4316.3,4.612]
["bitfinex","ETHUSD",1755510725805,3.94726978,4317.1,4316.3,4.612]
["bitfinex","ETHUSD",1755510726533,2.31674543,4316.4,4316.3,4.612]
["bitfinex","ETHUSD",1755510727101,2.31663809,4316.6,4316.3,4.612]
["bitfinex","ETHUSD",1755510727300,1.6309,4317.1,4315.6,0.001]
["bitfinex","ETHUSD",1755510727301,1.1662,4317.1,4315.6,0.001]
["bitfinex","ETHUSD",1755510727624,2.31836945,4317.2,4315.7,4.607]
["bitfinex","ETHUSD",1755510727625,2.31689877,4316.2,4315.7,4.607]
["bitfinex","ETHUSD",1755510727825,2.31689877,4316.2,4315.9,0.116]
["bitfinex","ETHUSD",1755510728145,2.31675916,4316.4,4316.0,4.604]
["bitfinex","ETHUSD",1755510728438,2.31675916,4316.4,4316.1,4.603]
["bitfinex","ETHUSD",1755510728641,2.31679968,4316.3,4316.1,4.603]
["bitfinex","ETHUSD",1755510729125,2.31675673,4316.4,4316.1,4.603]
["bitfinex","ETHUSD",1755510729330,2.43270356,4316.5,4316.1,4.603]
["bitfinex","ETHUSD",1755510729530,2.31674868,4316.4,4316.1,4.603]
["bitfinex","ETHUSD",1755510729725,2.31680155,4316.3,4316.1,4.603]
["bitfinex","ETHUSD",1755510729925,2.31680155,4316.3,4315.9,0.116]
["bitfinex","ETHUSD",1755510730240,2.31685278,4316.2,4316.0,4.603]
["bitfinex","ETHUSD",1755510730419,2.31686279,4316.2,4316.0,4.603]
["bitfinex","ETHUSD",1755510731268,2.31648587,4316.9,4315.9,0.116]
["bitfinex","ETHUSD",1755510731269,2.31696014,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755510731430,2.31696014,4316.0,4315.7,4.599]
["bitfinex","ETHUSD",1755510731431,0.116,4316.0,4315.7,4.599]
["bitfinex","ETHUSD",1755510731630,0.116,4316.0,4315.7,4.596]
["bitfinex","ETHUSD",1755510731803,0.002,4317.2,4315.9,0.116]
["bitfinex","ETHUSD",1755510732001,0.002,4317.2,4316.8,0.116]
["bitfinex","ETHUSD",1755510732245,0.002,4317.2,4317.0,3.0]
["bitfinex","ETHUSD",1755510732407,0.002,4317.2,4317.0,3.02316423]
["bitfinex","ETHUSD",1755510732628,0.002,4317.2,4317.1,0.116]
["bitfinex","ETHUSD",1755510733762,2.31636978,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755510733947,0.002,4317.2,4316.8,4.591]
["bitfinex","ETHUSD",1755510734150,2.31642899,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510734448,2.31642899,4317.0,4316.9,4.59]
["bitfinex","ETHUSD",1755510734760,0.002,4317.2,4316.9,23.71357233]
["bitfinex","ETHUSD",1755510734949,0.002,4317.2,4317.1,2.31636978]
["bitfinex","ETHUSD",1755510735170,0.002,4317.2,4317.1,5.33953347]
["bitfinex","ETHUSD",1755510735375,0.002,4317.2,4317.1,3.87556978]
["bitfinex","ETHUSD",1755510735686,0.002,4317.2,4317.1,3.89873347]
["bitfinex","ETHUSD",1755510736485,0.002,4317.4,4317.3,2.31626247]
["bitfinex","ETHUSD",1755510736688,0.002,4317.4,4317.3,2.33942509]
["bitfinex","ETHUSD",1755510736992,0.002,4317.4,4317.3,7.01462509]
["bitfinex","ETHUSD",1755510737193,0.002,4317.4,4317.3,6.87546247]
["bitfinex","ETHUSD",1755510737390,0.002,4317.4,4317.3,6.99146247]
["bitfinex","ETHUSD",1755510737968,0.002,4317.4,4317.3,11.57346247]
["bitfinex","ETHUSD",1755510738171,0.002,4317.4,4317.3,7.697]
["bitfinex","ETHUSD",1755510738656,0.002,4317.4,4317.3,7.696]
["bitfinex","ETHUSD",1755510739067,0.002,4317.4,4317.3,10.01026247]
["bitfinex","ETHUSD",1755510740590,0.002,4317.4,4317.3,7.694]
["bitfinex","ETHUSD",1755510741891,0.002,4317.4,4317.3,10.01026247]
["bitfinex","ETHUSD",1755510742255,0.002,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755510742452,0.002,4317.4,4317.3,4.686]
["bitfinex","ETHUSD",1755510744181,0.002,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755510744596,0.002,4317.4,4317.3,4.682]
["bitfinex","ETHUSD",1755510745072,0.4727,4317.4,4317.3,4.682]
["bitfinex","ETHUSD",1755510745482,2.78890882,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755510745683,3.87500882,4317.4,4317.3,4.565]
["bitfinex","ETHUSD",1755510745995,2.31643731,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510746199,2.31635708,4317.2,4316.8,4.562]
["bitfinex","ETHUSD",1755510746385,2.3163737,4317.1,4316.8,4.562]
["bitfinex","ETHUSD",1755510746592,3.40253017,4317.0,4316.8,4.562]
["bitfinex","ETHUSD",1755510746792,3.40253017,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755510746793,3.40253017,4317.0,4316.9,4.561]
["bitfinex","ETHUSD",1755510747578,3.87322945,4317.0,4316.9,4.558]
["bitfinex","ETHUSD",1755510747778,1.5568,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1755510747978,2.31674543,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755510748215,2.31690646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755510748685,3.87370646,4316.1,4316.0,0.116]
["bitfinex","ETHUSD",1755510748882,2.31696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755510749204,3.98976014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755510750497,3.98896014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755510750694,0.116,4316.2,4315.9,0.001]
["bitfinex","ETHUSD",1755510751030,3.87376014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755510753535,4.42376014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1755510755211,3.87376014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1755510756069,4.42376014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1755510757349,2.86701383,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755510757696,0.55,4315.7,4313.1,0.4628]
["bitfinex","ETHUSD",1755510757810,2.86738969,4315.2,4313.5,4.647]
["bitfinex","ETHUSD",1755510758018,2.31738969,4315.2,4313.6,1.5401]
["bitfinex","ETHUSD",1755510758340,3.95648969,4315.2,4313.6,1.5401]
["bitfinex","ETHUSD",1755510758547,3.95648969,4315.2,4313.8,4.536]
["bitfinex","ETHUSD",1755510759055,3.95648969,4315.2,4313.5,0.11]
["bitfinex","ETHUSD",1755510759056,2.86760452,4314.8,4313.5,0.11]
["bitfinex","ETHUSD",1755510759727,4.50670452,4314.8,4313.5,0.11]
["bitfinex","ETHUSD",1755510759914,2.31771195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755510760350,3.95681195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755510761153,4.07281195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755510761356,8.60381195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755510761859,2.43371195,4314.6,4313.5,0.11]
["bitfinex","ETHUSD",1755510762010,2.31692916,4316.1,4314.0,2.78078989]
["bitfinex","ETHUSD",1755510762011,2.31696014,4316.0,4314.0,2.78078989]
["bitfinex","ETHUSD",1755510762212,2.31696014,4316.0,4313.9,1.0773]
["bitfinex","ETHUSD",1755510762213,2.31771195,4314.6,4314.5,1.6501]
["bitfinex","ETHUSD",1755510762437,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510762715,3.95681195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510762915,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510763535,3.95681195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510764820,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510765748,2.3176261,4314.8,4314.5,0.11]
["bitfinex","ETHUSD",1755510766050,4.52,4315.1,4314.5,1.6501]
["bitfinex","ETHUSD",1755510766218,2.31733599,4315.3,4314.5,0.11]
["bitfinex","ETHUSD",1755510766427,4.519,4315.4,4314.5,0.11]
["bitfinex","ETHUSD",1755510766633,1.1668,4315.9,4314.5,1.6501]
["bitfinex","ETHUSD",1755510766842,4.519,4315.8,4314.5,1.6501]
["bitfinex","ETHUSD",1755510767070,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510767270,4.517,4315.4,4314.5,0.11]
["bitfinex","ETHUSD",1755510767435,2.31739595,4315.2,4314.6,1.5401]
["bitfinex","ETHUSD",1755510767637,6.83407984,4315.8,4314.6,1.5401]
["bitfinex","ETHUSD",1755510767848,6.83407984,4315.8,4314.5,0.11]
["bitfinex","ETHUSD",1755510767849,2.3171212,4315.7,4314.5,0.11]
["bitfinex","ETHUSD",1755510768052,4.9893,4315.8,4314.5,0.11]
["bitfinex","ETHUSD",1755510768247,0.4723,4315.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510768446,2.31771195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510770258,2.86771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755510770585,3.95681195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755510771239,2.31771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755510771641,2.31744339,4315.1,4314.5,1e-08]
["bitfinex","ETHUSD",1755510771843,2.31744339,4315.1,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510772041,0.116,4314.9,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510772756,2.31771195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510773446,2.43371195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510774062,0.116,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510774267,0.116,4314.8,4314.5,0.46380001]
["bitfinex","ETHUSD",1755510774444,2.43361445,4314.8,4314.5,0.46380001]
["bitfinex","ETHUSD",1755510774650,2.31766931,4314.7,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510774973,0.116,4314.8,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510774974,2.31771195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510775149,2.31766038,4314.7,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510775351,0.116,4314.8,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510775566,2.31767446,4314.7,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510775879,0.116,4314.8,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510776039,2.31771195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510776959,3.95681195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510778680,8.44881195,4314.6,4314.5,0.00100001]
["bitfinex","ETHUSD",1755510778971,8.44881195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755510778972,8.99881195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755510782380,8.99881195,4314.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510782381,2.31841049,4313.3,4312.5,0.11]
["bitfinex","ETHUSD",1755510782539,6.91841049,4313.3,4312.5,0.11]
["bitfinex","ETHUSD",1755510783045,7.39071049,4313.3,4312.5,0.11]
["bitfinex","ETHUSD",1755510783265,2.31878681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510783450,2.43478681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510784800,2.90708681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510784965,4.07388681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510785151,2.43478681,4312.6,4312.5,0.11]
["bitfinex","ETHUSD",1755510785586,4.478,4313.7,4312.5,1.7661]
["bitfinex","ETHUSD",1755510785882,2.31857065,4313.1,4312.5,1.7661]
["bitfinex","ETHUSD",1755510786097,2.4344471,4313.3,4312.5,1.7661]
["bitfinex","ETHUSD",1755510786396,2.31875207,4312.7,4312.5,0.11]
["bitfinex","ETHUSD",1755510786579,2.31852195,4313.1,4312.5,0.11]
["bitfinex","ETHUSD",1755510786886,7.75648862,4315.1,4312.5,0.11]
["bitfinex","ETHUSD",1755510786887,2.31846711,4313.2,4312.6,1.5401]
["bitfinex","ETHUSD",1755510787188,2.31808804,4313.9,4312.6,1.5401]
["bitfinex","ETHUSD",1755510787399,2.31814177,4313.8,4312.5,0.11]
["bitfinex","ETHUSD",1755510787755,2.31859373,4313.0,4312.5,0.11]
["bitfinex","ETHUSD",1755510787883,1.5922,4313.9,4312.5,0.11]
["bitfinex","ETHUSD",1755510787884,0.4514,4314.4,4312.6,0.4285]
["bitfinex","ETHUSD",1755510788198,2.31785985,4314.4,4312.9,3.0]
["bitfinex","ETHUSD",1755510788498,2.31775687,4314.6,4313.1,3.0]
["bitfinex","ETHUSD",1755510788662,2.31966035,4314.7,4313.4,17.44837233]
["bitfinex","ETHUSD",1755510788863,0.002,4314.7,4313.5,1.5022]
["bitfinex","ETHUSD",1755510789064,0.002,4314.7,4314.1,2.31793643]
["bitfinex","ETHUSD",1755510789284,0.002,4314.7,4314.3,5.31783728]
["bitfinex","ETHUSD",1755510789594,0.002,4314.7,4314.5,2.31776377]
["bitfinex","ETHUSD",1755510789798,0.002,4314.7,4314.6,2.34088906]
["bitfinex","ETHUSD",1755510789996,0.002,4314.7,4314.6,3.84308906]
["bitfinex","ETHUSD",1755510790357,0.002,4314.7,4314.6,1.52537711]
["bitfinex","ETHUSD",1755510790562,0.002,4314.7,4314.6,0.4285]
["bitfinex","ETHUSD",1755510790762,0.002,4314.7,4314.3,7.467]
["bitfinex","ETHUSD",1755510790991,0.002,4314.7,4314.5,1.5022]
["bitfinex","ETHUSD",1755510791363,0.002,4314.7,4314.5,0.4285]
["bitfinex","ETHUSD",1755510791592,2.31771512,4314.6,4314.2,4.466]
["bitfinex","ETHUSD",1755510791912,0.002,4314.7,4314.0,4.465]
["bitfinex","ETHUSD",1755510792064,2.31775529,4314.6,4314.0,4.465]
["bitfinex","ETHUSD",1755510792264,0.002,4314.7,4314.1,0.0231798]
["bitfinex","ETHUSD",1755510792899,0.002,4314.7,4314.2,1.0737]
["bitfinex","ETHUSD",1755510793105,0.002,4314.7,4314.3,0.02317873]
["bitfinex","ETHUSD",1755510793304,0.002,4314.7,4314.4,2.31777793]
["bitfinex","ETHUSD",1755510793502,0.002,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755510793886,0.002,4314.7,4314.6,3.81991195]
["bitfinex","ETHUSD",1755510794203,0.002,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1755510794509,0.002,4315.2,4315.1,24.22581572]
["bitfinex","ETHUSD",1755510794718,0.002,4315.2,4315.1,21.26801572]
["bitfinex","ETHUSD",1755510794891,0.002,4315.2,4315.1,4.459]
["bitfinex","ETHUSD",1755510795090,0.002,4315.2,4315.1,4.458]
["bitfinex","ETHUSD",1755510795916,0.002,4315.2,4315.0,3.0]
["bitfinex","ETHUSD",1755510796085,0.002,4315.2,4314.6,0.4285]
["bitfinex","ETHUSD",1755510796276,0.002,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755510796712,2.31938969,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755510797115,2.31761906,4314.8,4314.0,5.31802372]
["bitfinex","ETHUSD",1755510797414,2.31761906,4314.8,4313.9,1.5022]
["bitfinex","ETHUSD",1755510797415,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755510797717,0.116,4315.0,4314.2,3.0]
["bitfinex","ETHUSD",1755510797718,0.002,4315.2,4314.5,0.45167765]
["bitfinex","ETHUSD",1755510797874,0.002,4315.2,4315.1,0.116]
["bitfinex","ETHUSD",1755510799720,0.002,4315.2,4315.1,4.566]
["bitfinex","ETHUSD",1755510799888,0.0012,4315.2,4315.1,4.566]
["bitfinex","ETHUSD",1755510800721,0.0012,4315.2,4315.1,7.98031782]
["bitfinex","ETHUSD",1755510800927,0.002,4315.6,4315.5,2.31722859]
["bitfinex","ETHUSD",1755510801095,0.002,4315.6,4315.5,0.13917228]
["bitfinex","ETHUSD",1755510801296,0.002,4315.6,4315.5,0.116]
["bitfinex","ETHUSD",1755510801489,0.002,4315.6,4315.5,4.444]
["bitfinex","ETHUSD",1755510802126,2.3191749,4315.6,4315.5,4.444]
["bitfinex","ETHUSD",1755510802612,0.002,4315.6,4315.5,4.444]
["bitfinex","ETHUSD",1755510802780,0.002,4315.6,4315.5,4.443]
["bitfinex","ETHUSD",1755510803118,0.002,4315.6,4315.5,4.44]
["bitfinex","ETHUSD",1755510803485,0.002,4315.6,4315.5,28.27930092]
["bitfinex","ETHUSD",1755510803680,0.002,4315.6,4315.5,28.82380092]
["bitfinex","ETHUSD",1755510804810,0.002,4315.6,4315.5,28.70780092]
["bitfinex","ETHUSD",1755510805332,0.002,4315.6,4315.5,9.75222859]
["bitfinex","ETHUSD",1755510805510,0.002,4315.6,4315.5,5.31722859]
["bitfinex","ETHUSD",1755510805681,0.002,4315.6,4315.5,9.75222859]
["bitfinex","ETHUSD",1755510806284,0.002,4315.6,4315.5,7.433]
["bitfinex","ETHUSD",1755510806824,0.002,4315.6,4315.5,7.432]
["bitfinex","ETHUSD",1755510807042,0.002,4315.6,4315.5,3.0]
["bitfinex","ETHUSD",1755510807537,0.002,4315.6,4315.5,7.43]
["bitfinex","ETHUSD",1755510808122,0.002,4315.6,4315.5,4.43]
["bitfinex","ETHUSD",1755510808648,0.002,4315.6,4315.5,4.428]
["bitfinex","ETHUSD",1755510808799,0.002,4315.6,4314.6,3.0]
["bitfinex","ETHUSD",1755510809003,0.002,4315.6,4314.9,0.0231755]
["bitfinex","ETHUSD",1755510809318,0.002,4315.6,4315.1,2.31740521]
["bitfinex","ETHUSD",1755510809636,0.002,4315.6,4315.3,3.0]
["bitfinex","ETHUSD",1755510810155,0.002,4315.6,4315.4,4.425]
["bitfinex","ETHUSD",1755510810354,2.31920107,4315.6,4315.4,4.425]
["bitfinex","ETHUSD",1755510810512,2.31723367,4315.5,4314.6,3.0]
["bitfinex","ETHUSD",1755510810716,2.31722859,4315.5,4314.8,3.0]
["bitfinex","ETHUSD",1755510811023,2.77058401,4315.6,4314.8,2.31759322]
["bitfinex","ETHUSD",1755510811438,2.77058401,4315.6,4314.9,4.422]
["bitfinex","ETHUSD",1755510811439,2.31744385,4315.1,4314.9,4.422]
["bitfinex","ETHUSD",1755510811649,2.31753251,4315.0,4314.5,5.567]
["bitfinex","ETHUSD",1755510811825,2.31753251,4315.0,4314.6,7.422]
["bitfinex","ETHUSD",1755510812142,2.31759738,4314.9,4314.6,7.422]
["bitfinex","ETHUSD",1755510812328,0.4514,4314.9,4314.6,7.422]
["bitfinex","ETHUSD",1755510812529,0.4514,4314.9,4314.7,4.42]
["bitfinex","ETHUSD",1755510812731,2.31753523,4315.0,4314.7,4.42]
["bitfinex","ETHUSD",1755510812942,2.31728229,4315.4,4314.7,4.42]
["bitfinex","ETHUSD",1755510813148,2.31734612,4315.3,4314.7,4.42]
["bitfinex","ETHUSD",1755510813349,2.31740354,4315.2,4314.7,4.42]
["bitfinex","ETHUSD",1755510813516,2.31744389,4315.1,4314.7,4.42]
["bitfinex","ETHUSD",1755510814117,1.1428,4315.6,4314.5,5.567]
["bitfinex","ETHUSD",1755510814118,1.5922,4315.0,4314.5,5.567]
["bitfinex","ETHUSD",1755510814447,3.90975081,4314.9,4314.8,4.419]
["bitfinex","ETHUSD",1755510815950,2.31760452,4314.8,4314.5,0.11]
["bitfinex","ETHUSD",1755510816151,2.43371195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510816343,2.43371195,4314.6,4314.5,4.522]
["bitfinex","ETHUSD",1755510816657,4.02591195,4314.6,4314.5,0.11]
["bitfinex","ETHUSD",1755510819667,4.02591195,4314.6,4313.8,0.001]
["bitfinex","ETHUSD",1755510819842,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510820251,2.43408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510820438,2.88608804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510821527,2.43408804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510821929,3.98048804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510824837,3.97968804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755510826938,3.97968804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510829745,2.88528804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510829953,3.97968804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510831142,2.43328804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510832443,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510832642,2.43408804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510832875,2.31808804,4313.9,4313.8,1e-08]
["bitfinex","ETHUSD",1755510833284,0.116,4314.1,4313.8,1.53640001]
["bitfinex","ETHUSD",1755510833449,2.31787111,4314.4,4313.9,1.5364]
["bitfinex","ETHUSD",1755510833779,0.116,4314.3,4314.0,1.5364]
["bitfinex","ETHUSD",1755510833995,0.116,4314.3,4314.0,1.0641]
["bitfinex","ETHUSD",1755510834194,2.3176568,4314.8,4313.9,4.38]
["bitfinex","ETHUSD",1755510834195,2.31756946,4314.9,4314.1,1.5595798]
["bitfinex","ETHUSD",1755510834374,2.31770472,4314.7,4314.2,0.5883]
["bitfinex","ETHUSD",1755510834692,0.116,4314.8,4314.3,1.55957873]
["bitfinex","ETHUSD",1755510834838,0.11,4315.5,4314.4,1.5364]
["bitfinex","ETHUSD",1755510835043,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1755510835242,2.31738969,4315.2,4314.8,4.377]
["bitfinex","ETHUSD",1755510835442,2.31738969,4315.2,4314.8,5.9134]
["bitfinex","ETHUSD",1755510835876,2.43334638,4315.3,4314.8,5.4411]
["bitfinex","ETHUSD",1755510836076,0.116,4315.3,4314.9,0.4723]
["bitfinex","ETHUSD",1755510836277,2.3174357,4315.2,4314.9,0.4723]
["bitfinex","ETHUSD",1755510836670,2.31744584,4315.1,4314.9,0.4723]
["bitfinex","ETHUSD",1755510836846,2.31744375,4315.1,4314.9,0.4723]
["bitfinex","ETHUSD",1755510837246,2.3174971,4315.0,4314.9,0.4723]
["bitfinex","ETHUSD",1755510837477,2.31744707,4315.1,4314.9,0.4723]
["bitfinex","ETHUSD",1755510837980,0.116,4315.3,4314.9,0.4723]
["bitfinex","ETHUSD",1755510838286,0.11,4315.5,4315.0,1.55957497]
["bitfinex","ETHUSD",1755510838468,0.11,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1755510838780,0.11,4315.5,4315.3,0.4723]
["bitfinex","ETHUSD",1755510838987,0.11,4315.5,4315.4,4.368]
["bitfinex","ETHUSD",1755510839572,0.11,4315.5,4315.3,1.5364]
["bitfinex","ETHUSD",1755510839756,0.11,4315.5,4315.4,4.368]
["bitfinex","ETHUSD",1755510839956,0.11,4315.5,4315.3,0.4723]
["bitfinex","ETHUSD",1755510840309,0.11,4315.5,4315.4,4.366]
["bitfinex","ETHUSD",1755510840580,0.11,4315.5,4315.4,4.365]
["bitfinex","ETHUSD",1755510840751,0.11,4315.5,4315.4,8.35785511]
["bitfinex","ETHUSD",1755510840945,0.11,4315.5,4315.4,8.33468229]
["bitfinex","ETHUSD",1755510841150,0.11,4315.5,4315.4,6.0174]
["bitfinex","ETHUSD",1755510841682,0.11,4315.5,4315.4,11.33468229]
["bitfinex","ETHUSD",1755510842459,0.11,4315.5,4315.4,5.43328229]
["bitfinex","ETHUSD",1755510842650,0.11,4315.5,4315.4,10.26658229]
["bitfinex","ETHUSD",1755510842851,0.11,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755510843069,0.11,4315.5,4315.4,4.36]
["bitfinex","ETHUSD",1755510844298,0.11,4315.5,4315.2,0.116]
["bitfinex","ETHUSD",1755510844460,2.31728229,4315.4,4315.3,4.356]
["bitfinex","ETHUSD",1755510844644,1.0944,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1755510844850,0.226,4315.5,4314.2,0.11]
["bitfinex","ETHUSD",1755510845097,0.226,4315.5,4311.9,2.80913878]
["bitfinex","ETHUSD",1755510845098,2.31932461,4311.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510845251,37.83978507,4311.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510845454,40.68840707,4311.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510845662,10.68840707,4311.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510845866,2.31986266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510846065,2.78169295,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510846457,2.65200659,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510846778,3.23345322,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755510847490,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755510847694,2.53654489,4309.6,4309.5,4.461]
["bitfinex","ETHUSD",1755510848125,2.53654489,4309.6,4309.5,5.9751]
["bitfinex","ETHUSD",1755510848419,2.53654489,4309.6,4309.5,5.5334]
["bitfinex","ETHUSD",1755510848799,0.21614393,4309.6,4309.5,5.9741]
["bitfinex","ETHUSD",1755510849195,0.116,4309.9,4309.5,1.6251]
["bitfinex","ETHUSD",1755510849400,2.32024106,4309.9,4309.6,5.4234]
["bitfinex","ETHUSD",1755510849596,2.31973849,4310.9,4309.6,5.4234]
["bitfinex","ETHUSD",1755510849597,0.116,4310.0,4309.7,1.53830347]
["bitfinex","ETHUSD",1755510849797,2.32005338,4310.3,4309.9,0.116]
["bitfinex","ETHUSD",1755510850001,0.116,4310.5,4309.9,0.116]
["bitfinex","ETHUSD",1755510850198,2.31954682,4311.2,4309.5,1e-08]
["bitfinex","ETHUSD",1755510850199,2.32040096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755510850421,3.13844749,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755510850627,4.57524749,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755510850800,7.68524749,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755510851001,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510851198,2.47335211,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510851720,2.47330791,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510852230,2.34468032,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510852426,2.80731324,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510852629,2.80731482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510853043,3.35731482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510853210,2.80731482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510853823,2.36311482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510854142,2.80731482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510854498,2.36311482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510855748,2.25311482,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510856208,2.10147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510856409,0.12769143,4307.6,4307.5,1.51510001]
["bitfinex","ETHUSD",1755510856716,2.32147831,4307.6,4307.5,1.51510001]
["bitfinex","ETHUSD",1755510857025,2.32147831,4307.6,4307.5,4.34100001]
["bitfinex","ETHUSD",1755510857234,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510857604,2.32147831,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510857803,2.76567831,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510858118,2.44903286,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510858845,0.02320201,4307.7,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510859008,0.02320201,4308.3,4307.5,1.51610001]
["bitfinex","ETHUSD",1755510859339,0.15068057,4309.3,4307.6,1.5151]
["bitfinex","ETHUSD",1755510859540,0.12747856,4309.2,4307.7,3.0]
["bitfinex","ETHUSD",1755510859744,2.32113558,4308.3,4307.7,3.0]
["bitfinex","ETHUSD",1755510860041,0.02320201,4308.4,4307.8,4.337]
["bitfinex","ETHUSD",1755510860238,2.3211445,4308.3,4307.8,5.4114]
["bitfinex","ETHUSD",1755510860452,2.32110113,4308.3,4307.8,4.337]
["bitfinex","ETHUSD",1755510860654,0.12737169,4308.2,4307.9,1.5151]
["bitfinex","ETHUSD",1755510860846,0.12737169,4308.1,4308.0,1.5151]
["bitfinex","ETHUSD",1755510861044,2.344206,4308.5,4308.0,1.5151]
["bitfinex","ETHUSD",1755510861260,2.32119745,4308.2,4308.1,1.5151]
["bitfinex","ETHUSD",1755510861559,2.44856913,4308.2,4308.1,1.5151]
["bitfinex","ETHUSD",1755510861764,2.44854035,4308.2,4308.1,5.8501]
["bitfinex","ETHUSD",1755510862062,0.1273429,4308.2,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510862269,2.321155,4308.2,4308.1,4.333]
["bitfinex","ETHUSD",1755510862424,2.32147831,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510862623,2.44881839,4307.6,4307.5,4.33400001]
["bitfinex","ETHUSD",1755510862860,2.44881839,4307.6,4307.5,5.40840001]
["bitfinex","ETHUSD",1755510863060,2.44881839,4307.6,4307.5,5.84910001]
["bitfinex","ETHUSD",1755510863240,2.44881839,4307.6,4307.5,5.40840001]
["bitfinex","ETHUSD",1755510863434,2.44881839,4307.6,4307.5,1.07540001]
["bitfinex","ETHUSD",1755510863640,2.44881839,4307.6,4307.5,5.40640001]
["bitfinex","ETHUSD",1755510863843,0.12734008,4307.6,4307.5,5.40640001]
["bitfinex","ETHUSD",1755510864166,2.44881839,4307.6,4307.5,4.33200001]
["bitfinex","ETHUSD",1755510864324,2.56481839,4307.6,4307.5,4.33200001]
["bitfinex","ETHUSD",1755510864525,2.56481839,4307.6,4307.5,5.40640001]
["bitfinex","ETHUSD",1755510864765,0.12734008,4307.6,4307.5,5.84710001]
["bitfinex","ETHUSD",1755510865128,1.12734008,4307.6,4307.5,5.84710001]
["bitfinex","ETHUSD",1755510865642,3.44881839,4307.6,4307.5,5.40640001]
["bitfinex","ETHUSD",1755510866032,3.44881839,4307.6,4307.5,1.07540001]
["bitfinex","ETHUSD",1755510866230,3.44881839,4307.6,4307.5,4.32800001]
["bitfinex","ETHUSD",1755510866833,3.44881839,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510867029,3.44881839,4307.6,4307.5,4.32700001]
["bitfinex","ETHUSD",1755510867364,3.44881839,4307.6,4307.5,0.00100001]
["bitfinex","ETHUSD",1755510867866,5.46051839,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755510868285,2.32174781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510868580,2.5882899,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510868880,3.0324899,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510869659,2.5882899,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510870442,2.58878907,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510870657,2.44958706,4307.1,4307.0,1.0754]
["bitfinex","ETHUSD",1755510870968,2.44958706,4307.1,4307.0,1.5161]
["bitfinex","ETHUSD",1755510871160,0.12784874,4307.1,4307.0,1.5161]
["bitfinex","ETHUSD",1755510871359,2.32174781,4307.1,4307.0,1.5161]
["bitfinex","ETHUSD",1755510871558,0.12804687,4307.1,4307.0,1.6321]
["bitfinex","ETHUSD",1755510871751,1.116,4307.6,4307.0,1.6321]
["bitfinex","ETHUSD",1755510871947,2.32169691,4307.2,4307.0,1.6321]
["bitfinex","ETHUSD",1755510872161,0.12834918,4307.1,4307.0,1.5161]
["bitfinex","ETHUSD",1755510872367,0.12834918,4307.1,4307.0,5.8351]
["bitfinex","ETHUSD",1755510873066,0.12834918,4307.1,4307.0,5.3934]
["bitfinex","ETHUSD",1755510873504,0.12834918,4307.1,4307.0,5.8341]
["bitfinex","ETHUSD",1755510874207,0.12754918,4307.1,4307.0,5.8341]
["bitfinex","ETHUSD",1755510874386,2.44929699,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755510874572,0.26675119,4307.1,4306.6,4.316]
["bitfinex","ETHUSD",1755510874774,0.116,4306.7,4306.6,4.316]
["bitfinex","ETHUSD",1755510874974,0.116,4306.7,4306.6,7.7567]
["bitfinex","ETHUSD",1755510875502,1.002,4307.6,4306.6,8.8311]
["bitfinex","ETHUSD",1755510875660,0.116,4307.5,4306.7,1.5151]
["bitfinex","ETHUSD",1755510875861,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755510876082,2.43754314,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755510876808,0.116,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755510877576,2.43755196,4307.5,4306.9,0.116]
["bitfinex","ETHUSD",1755510878018,0.116,4307.5,4306.9,3.116]
["bitfinex","ETHUSD",1755510878225,1.002,4307.6,4307.2,2.3216939]
["bitfinex","ETHUSD",1755510878392,1.002,4307.6,4307.4,3.116]
["bitfinex","ETHUSD",1755510878582,0.002,4308.5,4307.4,3.116]
["bitfinex","ETHUSD",1755510878583,0.002,4308.5,4308.0,2.32126276]
["bitfinex","ETHUSD",1755510878919,0.002,4308.5,4308.0,4.425]
["bitfinex","ETHUSD",1755510879102,0.002,4308.5,4308.0,8.27036276]
["bitfinex","ETHUSD",1755510879276,0.002,4308.5,4308.0,5.9491]
["bitfinex","ETHUSD",1755510879626,2.32106102,4308.4,4308.0,5.9491]
["bitfinex","ETHUSD",1755510879774,2.32320888,4308.1,4308.0,4.308]
["bitfinex","ETHUSD",1755510880180,0.002,4308.1,4308.0,4.308]
["bitfinex","ETHUSD",1755510881075,0.002,4308.1,4307.7,0.116]
["bitfinex","ETHUSD",1755510881277,0.002,4308.5,4308.2,2.321155]
["bitfinex","ETHUSD",1755510881514,2.32003424,4310.3,4308.5,2.32099338]
["bitfinex","ETHUSD",1755510881715,0.02320201,4310.5,4308.7,3.0]
["bitfinex","ETHUSD",1755510881995,0.116,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755510882217,0.116,4310.3,4309.8,4.304]
["bitfinex","ETHUSD",1755510882412,0.116,4310.3,4309.9,0.02320239]
["bitfinex","ETHUSD",1755510882717,0.116,4310.3,4309.8,4.304]
["bitfinex","ETHUSD",1755510883080,0.116,4310.3,4309.9,1.0908]
["bitfinex","ETHUSD",1755510883323,2.32002911,4310.3,4310.0,0.116]
["bitfinex","ETHUSD",1755510883502,0.02320201,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1755510883710,1.5488,4310.4,4308.5,1.0908]
["bitfinex","ETHUSD",1755510883890,2.32041273,4309.6,4309.3,0.116]
["bitfinex","ETHUSD",1755510884224,2.32038444,4309.7,4309.4,4.3]
["bitfinex","ETHUSD",1755510884390,0.13920201,4309.9,4309.4,4.19]
["bitfinex","ETHUSD",1755510884715,2.45948276,4309.9,4309.4,4.19]
["bitfinex","ETHUSD",1755510885213,2.32037782,4309.7,4309.4,4.19]
["bitfinex","ETHUSD",1755510885411,2.32044891,4309.6,4309.4,4.19]
["bitfinex","ETHUSD",1755510885649,2.320355,4309.7,4309.4,4.19]
["bitfinex","ETHUSD",1755510886532,0.116,4310.9,4309.6,3.116]
["bitfinex","ETHUSD",1755510886846,2.31988276,4310.6,4310.3,0.116]
["bitfinex","ETHUSD",1755510887048,0.02320201,4310.8,4310.3,4.411]
["bitfinex","ETHUSD",1755510887254,0.13920201,4310.9,4310.3,4.411]
["bitfinex","ETHUSD",1755510887422,0.002,4310.5,4310.3,4.411]
["bitfinex","ETHUSD",1755510887611,0.002,4310.5,4310.4,0.0231997]
["bitfinex","ETHUSD",1755510887804,0.002,4310.5,4310.4,0.4564997]
["bitfinex","ETHUSD",1755510888006,0.002,4310.5,4310.4,2.77647]
["bitfinex","ETHUSD",1755510888661,0.002,4310.5,4310.4,3.86727]
["bitfinex","ETHUSD",1755510888824,0.112,4310.5,4310.4,1.5241]
["bitfinex","ETHUSD",1755510889005,0.112,4310.5,4310.3,0.116]
["bitfinex","ETHUSD",1755510889205,0.112,4310.5,4310.4,4.291]
["bitfinex","ETHUSD",1755510889763,3.1213862,4311.5,4310.4,4.291]
["bitfinex","ETHUSD",1755510889919,0.116,4310.7,4310.0,0.116]
["bitfinex","ETHUSD",1755510890108,0.116,4310.7,4309.5,0.4333]
["bitfinex","ETHUSD",1755510890109,2.32007795,4310.2,4310.1,4.29]
["bitfinex","ETHUSD",1755510890458,2.31889056,4312.5,4310.1,3.0]
["bitfinex","ETHUSD",1755510890620,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1755510890812,2.31970122,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1755510891013,2.31970122,4310.9,4310.8,4.288]
["bitfinex","ETHUSD",1755510891232,0.116,4311.1,4310.8,4.288]
["bitfinex","ETHUSD",1755510891757,0.116,4311.4,4310.8,0.116]
["bitfinex","ETHUSD",1755510891930,0.116,4311.4,4310.9,4.287]
["bitfinex","ETHUSD",1755510892130,0.116,4311.4,4310.2,0.4333]
["bitfinex","ETHUSD",1755510892443,2.31978246,4310.8,4310.4,3.0]
["bitfinex","ETHUSD",1755510892645,2.3199703,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1755510892941,2.3199703,4310.4,4310.3,4.285]
["bitfinex","ETHUSD",1755510894134,0.116,4310.5,4310.3,4.285]
["bitfinex","ETHUSD",1755510894337,2.32001367,4310.4,4310.1,4.282]
["bitfinex","ETHUSD",1755510894643,0.116,4310.5,4310.1,4.282]
["bitfinex","ETHUSD",1755510894839,0.116,4310.5,4310.1,5.8061]
["bitfinex","ETHUSD",1755510895050,0.002,4311.0,4310.2,1.5241]
["bitfinex","ETHUSD",1755510895239,0.116,4310.9,4310.3,0.13920024]
["bitfinex","ETHUSD",1755510895757,34.281,4310.8,4308.9,1e-08]
["bitfinex","ETHUSD",1755510895947,2.32174781,4307.1,4306.6,1.5251]
["bitfinex","ETHUSD",1755510896144,2.32174781,4307.1,4306.6,0.001]
["bitfinex","ETHUSD",1755510896693,2.32188107,4306.9,4306.6,0.001]
["bitfinex","ETHUSD",1755510896966,2.32196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755510898986,2.32116345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755510900806,2.32147831,4307.6,4306.6,0.001]
["bitfinex","ETHUSD",1755510900995,2.32196345,4306.7,4306.6,0.001]
["bitfinex","ETHUSD",1755510901905,2.32165986,4307.3,4306.6,1.5251]
["bitfinex","ETHUSD",1755510902109,10.2159,4308.8,4306.7,5.82131963]
["bitfinex","ETHUSD",1755510902282,0.3679,4308.8,4306.8,0.4333]
["bitfinex","ETHUSD",1755510902483,3.0,4308.6,4306.8,0.4333]
["bitfinex","ETHUSD",1755510902685,0.3679,4308.8,4306.8,0.4333]
["bitfinex","ETHUSD",1755510902885,2.32165838,4307.3,4306.9,1.0908]
["bitfinex","ETHUSD",1755510903083,2.32141216,4307.8,4307.0,0.4333]
["bitfinex","ETHUSD",1755510903297,2.32146903,4307.7,4307.1,0.02321747]
["bitfinex","ETHUSD",1755510903494,4.273,4309.2,4307.2,1.5241]
["bitfinex","ETHUSD",1755510903693,2.49423923,4309.6,4307.4,2.32153473]
["bitfinex","ETHUSD",1755510903915,2.32126849,4308.0,4307.5,1.5241]
["bitfinex","ETHUSD",1755510904095,2.32118498,4308.2,4307.6,5.7971]
["bitfinex","ETHUSD",1755510904729,2.32121319,4308.1,4307.6,5.7971]
["bitfinex","ETHUSD",1755510905008,2.3205625,4309.3,4307.7,1.5241]
["bitfinex","ETHUSD",1755510905210,2.32105404,4308.4,4307.7,1.5241]
["bitfinex","ETHUSD",1755510905378,2.3212049,4308.2,4307.7,1.5241]
["bitfinex","ETHUSD",1755510905580,2.3212049,4308.2,4307.8,0.4333]
["bitfinex","ETHUSD",1755510905775,2.3205625,4309.3,4307.8,1.0908]
["bitfinex","ETHUSD",1755510906018,1.3431,4310.1,4307.9,0.4333]
["bitfinex","ETHUSD",1755510906228,5.577,4310.5,4308.0,4.27]
["bitfinex","ETHUSD",1755510906229,0.116,4308.3,4308.0,4.27]
["bitfinex","ETHUSD",1755510906512,2.43714415,4308.3,4308.0,4.27]
["bitfinex","ETHUSD",1755510906717,2.32116653,4308.2,4307.9,0.4333]
["bitfinex","ETHUSD",1755510906885,0.116,4308.3,4308.0,4.27]
["bitfinex","ETHUSD",1755510907088,0.006,4308.3,4308.0,4.27]
["bitfinex","ETHUSD",1755510907916,2.32123841,4308.1,4307.9,0.4333]
["bitfinex","ETHUSD",1755510908130,2.32077215,4309.0,4307.3,0.4376]
["bitfinex","ETHUSD",1755510908131,0.55,4308.9,4307.3,0.4376]
["bitfinex","ETHUSD",1755510908325,2.43734815,4307.9,4307.4,4.268]
["bitfinex","ETHUSD",1755510908527,2.32137243,4307.8,4307.4,4.268]
["bitfinex","ETHUSD",1755510909019,0.116,4308.1,4307.5,1.63181532]
["bitfinex","ETHUSD",1755510909227,2.32130478,4308.0,4307.8,0.116]
["bitfinex","ETHUSD",1755510909519,0.116,4308.4,4307.8,0.5536]
["bitfinex","ETHUSD",1755510909721,2.32130801,4308.0,4307.8,0.5536]
["bitfinex","ETHUSD",1755510909924,0.116,4308.4,4307.8,0.5536]
["bitfinex","ETHUSD",1755510910099,2.32110113,4308.3,4307.6,4.265]
["bitfinex","ETHUSD",1755510910299,0.116,4307.8,4307.6,4.265]
["bitfinex","ETHUSD",1755510910631,0.116,4307.8,4306.9,4.055]
["bitfinex","ETHUSD",1755510910801,0.11,4308.5,4307.3,4.265]
["bitfinex","ETHUSD",1755510910989,2.32109105,4308.4,4307.4,5.34480196]
["bitfinex","ETHUSD",1755510911325,0.11,4308.5,4307.5,1.4926]
["bitfinex","ETHUSD",1755510911527,2.32123411,4308.1,4307.7,0.116]
["bitfinex","ETHUSD",1755510912025,0.116,4308.3,4307.8,1.4926]
["bitfinex","ETHUSD",1755510912201,0.116,4308.3,4307.9,1.51581316]
["bitfinex","ETHUSD",1755510912402,0.116,4308.3,4308.0,4.263]
["bitfinex","ETHUSD",1755510912704,0.116,4308.3,4308.0,5.7556]
["bitfinex","ETHUSD",1755510912917,2.32115985,4308.2,4308.0,5.7556]
["bitfinex","ETHUSD",1755510913227,0.116,4308.3,4308.1,1.4926]
["bitfinex","ETHUSD",1755510913525,0.11,4308.5,4308.1,1.6086]
["bitfinex","ETHUSD",1755510913716,0.11,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755510914105,0.11,4308.5,4308.4,3.92964725]
["bitfinex","ETHUSD",1755510914304,0.11,4308.5,4308.4,3.95285772]
["bitfinex","ETHUSD",1755510914529,0.11,4308.5,4308.4,6.92964725]
["bitfinex","ETHUSD",1755510915325,0.11,4308.5,4308.4,7.36364725]
["bitfinex","ETHUSD",1755510915501,0.11,4308.5,4308.4,7.47964725]
["bitfinex","ETHUSD",1755510915990,1e-08,4308.5,4308.4,7.47964725]
["bitfinex","ETHUSD",1755510917728,1e-08,4308.5,4308.4,11.73564725]
["bitfinex","ETHUSD",1755510918422,1e-08,4308.5,4308.4,11.18564725]
["bitfinex","ETHUSD",1755510918602,1e-08,4308.5,4308.4,11.18464725]
["bitfinex","ETHUSD",1755510918992,1e-08,4308.5,4308.4,3.5536]
["bitfinex","ETHUSD",1755510919196,1e-08,4308.5,4308.4,4.254]
["bitfinex","ETHUSD",1755510920233,1e-08,4308.5,4308.4,4.253]
["bitfinex","ETHUSD",1755510921144,1e-08,4308.5,4308.4,7.252]
["bitfinex","ETHUSD",1755510921443,1e-08,4308.5,4308.2,0.116]
["bitfinex","ETHUSD",1755510921601,2.32099435,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510921797,2.43699435,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510922529,0.11600001,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510923036,2.43699339,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510923672,0.11520001,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510924324,2.43619339,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510925134,0.11720001,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510925557,2.43819339,4308.5,4308.4,4.251]
["bitfinex","ETHUSD",1755510925718,2.43819339,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1755510925920,0.002,4308.5,4308.4,4.246]
["bitfinex","ETHUSD",1755510927848,2.32299338,4308.5,4308.4,4.246]
["bitfinex","ETHUSD",1755510928264,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755510928765,2.43704725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755510930871,0.116,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755510931234,0.002,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1755510933250,2.32299509,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1755510933445,0.002,4308.5,4308.3,0.001]
["bitfinex","ETHUSD",1755510933649,0.002,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755510933871,0.002,4308.5,4308.4,0.5536]
["bitfinex","ETHUSD",1755510934175,0.002,4308.5,4308.4,1.6086]
["bitfinex","ETHUSD",1755510934340,0.002,4308.5,4308.4,3.92964725]
["bitfinex","ETHUSD",1755510934961,0.002,4308.5,4308.4,2.43704725]
["bitfinex","ETHUSD",1755510935138,0.002,4308.5,4308.4,4.35]
["bitfinex","ETHUSD",1755510935747,0.002,4308.5,4308.4,5.7266]
["bitfinex","ETHUSD",1755510936461,0.002,4308.5,4308.3,0.117]
["bitfinex","ETHUSD",1755510936649,0.002,4308.5,4308.4,4.232]
["bitfinex","ETHUSD",1755510936853,2.32104725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755510937086,2.43704725,4308.4,4308.3,4.233]
["bitfinex","ETHUSD",1755510937865,0.116,4308.4,4308.3,4.233]
["bitfinex","ETHUSD",1755510938390,0.116,4308.4,4308.3,7.233]
["bitfinex","ETHUSD",1755510939192,2.43704725,4308.4,4308.3,7.233]
["bitfinex","ETHUSD",1755510939688,2.43704725,4308.4,4308.3,4.233]
["bitfinex","ETHUSD",1755510943219,2.43704725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755510944007,2.32174781,4307.1,4307.0,1e-08]
["bitfinex","ETHUSD",1755510944169,2.32174781,4307.1,4306.5,1e-08]
["bitfinex","ETHUSD",1755510944170,2.87201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510944605,4.16511736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510945269,4.34088971,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510946198,4.16511736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510948084,3.23991736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510948282,2.87201736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510948464,2.87121736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510949792,3.04726863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510954037,3.16326863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510954507,7.37626863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510954710,8.65736863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510955213,11.65736863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510955745,14.09936863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510955914,11.65736863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510956119,41.65736863,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755510956456,41.65736863,4306.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755510956457,5.87255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755510956746,2.8727185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510956970,7.1977185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510957302,2.9887185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510957502,7.1967185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510960846,2.3227185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510961140,2.3227185,4305.3,4305.2,1.51080001]
["bitfinex","ETHUSD",1755510961926,2.3227185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510962746,2.3227185,4305.3,4305.2,1.51080001]
["bitfinex","ETHUSD",1755510963732,2.3225947,4305.6,4305.2,1.51080001]
["bitfinex","ETHUSD",1755510964040,4.2,4306.3,4305.3,1.5108]
["bitfinex","ETHUSD",1755510964244,2.32240393,4305.9,4305.2,1e-08]
["bitfinex","ETHUSD",1755510964445,2.32240393,4305.9,4305.4,1.5108]
["bitfinex","ETHUSD",1755510964651,2.32235528,4306.0,4305.5,1.5108]
["bitfinex","ETHUSD",1755510964827,2.32248747,4305.8,4305.2,1e-08]
["bitfinex","ETHUSD",1755510965150,2.32248747,4305.8,4305.6,1.5108]
["bitfinex","ETHUSD",1755510965358,2.32228435,4306.2,4305.7,1.5108]
["bitfinex","ETHUSD",1755510965646,2.32238695,4306.0,4305.8,1.5108]
["bitfinex","ETHUSD",1755510965852,2.32238695,4306.0,4305.9,1.5108]
["bitfinex","ETHUSD",1755510966348,2.32234091,4306.0,4305.9,1.5108]
["bitfinex","ETHUSD",1755510968144,2.3222909,4306.1,4305.5,0.4544]
["bitfinex","ETHUSD",1755510968453,2.32248818,4305.8,4305.6,0.4544]
["bitfinex","ETHUSD",1755510968760,4.194,4306.2,4305.6,0.4544]
["bitfinex","ETHUSD",1755510969114,2.32250272,4305.7,4305.6,0.4544]
["bitfinex","ETHUSD",1755510969354,2.32261061,4305.5,4305.4,1.0896]
["bitfinex","ETHUSD",1755510969516,2.32261061,4305.5,4305.4,1.544]
["bitfinex","ETHUSD",1755510969714,0.11,4306.5,4305.4,1.544]
["bitfinex","ETHUSD",1755510970027,0.11,4306.5,4305.5,1.544]
["bitfinex","ETHUSD",1755510970212,2.32236278,4306.0,4305.5,1.544]
["bitfinex","ETHUSD",1755510970413,2.32224543,4306.2,4305.6,1.544]
["bitfinex","ETHUSD",1755510970649,2.32229412,4306.1,4305.7,0.02322502]
["bitfinex","ETHUSD",1755510970850,0.116,4306.0,4305.7,0.47762502]
["bitfinex","ETHUSD",1755510971051,2.43836686,4306.0,4305.8,1.544]
["bitfinex","ETHUSD",1755510971228,2.43836686,4306.0,4305.9,1.544]
["bitfinex","ETHUSD",1755510971554,2.32244727,4305.9,4305.5,1.0896]
["bitfinex","ETHUSD",1755510971718,2.43835291,4306.0,4305.6,1.544]
["bitfinex","ETHUSD",1755510971912,2.43835291,4306.0,4305.7,1.544]
["bitfinex","ETHUSD",1755510972118,0.116,4306.0,4305.8,1.544]
["bitfinex","ETHUSD",1755510972314,2.32244777,4305.9,4305.2,0.11600001]
["bitfinex","ETHUSD",1755510972518,2.32244777,4305.9,4305.3,0.02322718]
["bitfinex","ETHUSD",1755510972737,0.116,4306.0,4305.3,0.02322718]
["bitfinex","ETHUSD",1755510972956,0.116,4306.0,4305.4,1.544]
["bitfinex","ETHUSD",1755510973170,2.32133826,4306.4,4305.7,2.32248262]
["bitfinex","ETHUSD",1755510973456,0.116,4306.3,4305.7,2.43848262]
["bitfinex","ETHUSD",1755510973758,2.43818108,4306.3,4305.8,1.544]
["bitfinex","ETHUSD",1755510973959,2.43818108,4306.3,4305.8,5.824]
["bitfinex","ETHUSD",1755510974258,2.32224224,4306.2,4305.9,1.544]
["bitfinex","ETHUSD",1755510974459,2.32230171,4306.1,4305.8,4.28]
["bitfinex","ETHUSD",1755510974668,2.32230171,4306.1,4305.9,0.4544]
["bitfinex","ETHUSD",1755510974849,2.32230171,4306.1,4305.8,4.28]
["bitfinex","ETHUSD",1755510975047,2.32230171,4306.1,4306.0,1.544]
["bitfinex","ETHUSD",1755510975569,0.116,4306.3,4305.4,0.4544]
["bitfinex","ETHUSD",1755510975722,2.32228698,4306.1,4305.1,0.001]
["bitfinex","ETHUSD",1755510975920,2.3227185,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755510976315,2.3227185,4305.3,4305.2,0.45440001]
["bitfinex","ETHUSD",1755510976519,2.3227185,4305.3,4305.2,1.54400001]
["bitfinex","ETHUSD",1755510977664,2.43861567,4305.5,4305.2,1.54400001]
["bitfinex","ETHUSD",1755510977665,0.116,4305.5,4305.2,1.54400001]
["bitfinex","ETHUSD",1755510977958,0.116,4305.5,4305.3,1.544]
["bitfinex","ETHUSD",1755510978336,0.116,4305.5,4305.2,1e-08]
["bitfinex","ETHUSD",1755510978535,2.43861061,4305.5,4305.4,1.544]
["bitfinex","ETHUSD",1755510978728,2.32239485,4305.9,4305.4,1.544]
["bitfinex","ETHUSD",1755510978933,2.43854551,4305.7,4305.5,1.544]
["bitfinex","ETHUSD",1755510979130,2.43854551,4305.7,4305.2,1e-08]
["bitfinex","ETHUSD",1755510979328,0.116,4305.7,4305.3,1.544]
["bitfinex","ETHUSD",1755510979559,2.43850383,4305.7,4305.3,1.544]
["bitfinex","ETHUSD",1755510979763,2.32259947,4305.6,4305.2,1e-08]
["bitfinex","ETHUSD",1755510979971,0.116,4305.7,4305.3,1.544]
["bitfinex","ETHUSD",1755510980263,2.43850628,4305.7,4305.4,1.544]
["bitfinex","ETHUSD",1755510980464,2.43850628,4305.7,4305.2,1e-08]
["bitfinex","ETHUSD",1755510980792,0.116,4305.7,4305.2,1e-08]
["bitfinex","ETHUSD",1755510980944,2.32261755,4305.5,4305.3,1.544]
["bitfinex","ETHUSD",1755510981260,2.32265248,4305.5,4305.3,1.544]
["bitfinex","ETHUSD",1755510981467,2.32437789,4306.0,4305.2,1e-08]
["bitfinex","ETHUSD",1755510981665,2.3227185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755510982773,2.4386648,4305.4,4305.2,1.54400001]
["bitfinex","ETHUSD",1755510983071,2.4386648,4305.4,4305.2,1e-08]
["bitfinex","ETHUSD",1755510983368,2.3227185,4305.3,4305.2,1.08960001]
["bitfinex","ETHUSD",1755510983540,0.116,4305.4,4305.3,1.0896]
["bitfinex","ETHUSD",1755510983746,0.116,4305.4,4305.3,1.544]
["bitfinex","ETHUSD",1755510983946,2.32256445,4305.6,4305.3,1.544]
["bitfinex","ETHUSD",1755510984163,2.32262767,4305.5,4305.4,1.544]
["bitfinex","ETHUSD",1755510986572,2.32259777,4305.6,4305.4,1.544]
["bitfinex","ETHUSD",1755510986777,2.32259777,4305.6,4305.2,1e-08]
["bitfinex","ETHUSD",1755510986942,2.32259777,4305.6,4305.5,1.544]
["bitfinex","ETHUSD",1755510987352,0.002,4306.0,4305.6,3.0]
["bitfinex","ETHUSD",1755510987675,0.002,4306.0,4305.6,4.544]
["bitfinex","ETHUSD",1755510987873,0.002,4306.0,4305.6,3.0]
["bitfinex","ETHUSD",1755510988080,0.002,4306.0,4305.7,1.544]
["bitfinex","ETHUSD",1755510988546,0.002,4306.0,4305.8,1.544]
["bitfinex","ETHUSD",1755510988952,0.002,4306.0,4305.9,1.544]
["bitfinex","ETHUSD",1755510990988,0.002,4306.0,4305.9,3.88961879]
["bitfinex","ETHUSD",1755510991556,0.002,4306.0,4305.9,3.86639485]
["bitfinex","ETHUSD",1755510992573,0.002,4306.0,4305.9,3.88961879]
["bitfinex","ETHUSD",1755510992890,0.002,4306.0,4305.9,6.88961879]
["bitfinex","ETHUSD",1755510993050,0.002,4306.0,4305.9,6.86639485]
["bitfinex","ETHUSD",1755510993254,0.002,4306.0,4305.9,3.86639485]
["bitfinex","ETHUSD",1755510993996,0.002,4306.0,4305.9,1.544]
["bitfinex","ETHUSD",1755510994192,0.002,4306.0,4305.9,3.86639485]
["bitfinex","ETHUSD",1755510994351,0.002,4306.0,4305.9,5.703]
["bitfinex","ETHUSD",1755510994998,0.002,4306.0,4305.9,4.6134]
["bitfinex","ETHUSD",1755510995199,0.002,4306.0,4305.9,4.159]
["bitfinex","ETHUSD",1755510996061,0.002,4306.0,4305.9,4.6134]
["bitfinex","ETHUSD",1755510996257,0.002,4306.0,4305.9,5.703]
["bitfinex","ETHUSD",1755510997096,0.002,4306.0,4305.9,8.02539485]
["bitfinex","ETHUSD",1755510997394,0.002,4306.0,4305.9,8.14139485]
["bitfinex","ETHUSD",1755510997576,0.002,4306.0,4305.9,5.819]
["bitfinex","ETHUSD",1755510997988,0.0012,4306.0,4305.9,5.819]
["bitfinex","ETHUSD",1755511002309,0.0012,4306.0,4305.9,4.7294]
["bitfinex","ETHUSD",1755511003207,0.0012,4306.0,4305.9,8.07519485]
["bitfinex","ETHUSD",1755511003379,0.0012,4306.0,4305.9,12.35519485]
["bitfinex","ETHUSD",1755511006310,0.0012,4306.0,4305.9,6.71839485]
["bitfinex","ETHUSD",1755511006507,0.0012,4306.0,4305.9,7.04829485]
["bitfinex","ETHUSD",1755511006676,0.0012,4306.0,4305.9,8.07169485]
["bitfinex","ETHUSD",1755511011309,0.0012,4306.0,4305.9,0.116]
["bitfinex","ETHUSD",1755511011509,0.0012,4306.0,4305.9,4.27422394]
["bitfinex","ETHUSD",1755511012113,0.0012,4306.0,4305.9,4.74112394]
["bitfinex","ETHUSD",1755511012425,0.0012,4306.0,4305.9,8.9979]
["bitfinex","ETHUSD",1755511012722,0.0012,4306.0,4305.9,8.531]
["bitfinex","ETHUSD",1755511013121,0.0012,4306.0,4305.9,10.85339485]
["bitfinex","ETHUSD",1755511013333,0.0012,4306.0,4305.9,10.0213]
["bitfinex","ETHUSD",1755511013512,0.0012,4306.0,4305.9,12.34369485]
["bitfinex","ETHUSD",1755511014825,0.0012,4306.0,4305.9,10.0213]
["bitfinex","ETHUSD",1755511014993,0.0012,4306.0,4305.9,12.34369485]
["bitfinex","ETHUSD",1755511016926,0.0012,4306.0,4305.9,10.0213]
["bitfinex","ETHUSD",1755511017128,0.0012,4306.0,4305.9,8.531]
["bitfinex","ETHUSD",1755511018220,0.0012,4306.0,4305.9,4.251]
["bitfinex","ETHUSD",1755511019017,0.0012,4306.0,4305.9,6.57339485]
["bitfinex","ETHUSD",1755511019313,0.0012,4306.0,4305.9,4.251]
["bitfinex","ETHUSD",1755511021798,0.0012,4306.0,4305.9,6.59661879]
["bitfinex","ETHUSD",1755511022024,0.0012,4306.0,4305.9,7.04029485]
["bitfinex","ETHUSD",1755511022233,0.0012,4306.0,4305.9,8.06369485]
["bitfinex","ETHUSD",1755511022438,0.0012,4306.0,4305.9,5.7413]
["bitfinex","ETHUSD",1755511022740,0.0004,4306.0,4305.9,5.7413]
["bitfinex","ETHUSD",1755511023130,0.0004,4306.0,4305.9,4.251]
["bitfinex","ETHUSD",1755511024206,0.0004,4306.0,4305.9,6.57339485]
["bitfinex","ETHUSD",1755511024404,0.0004,4306.0,4305.9,7.04029485]
["bitfinex","ETHUSD",1755511024609,0.0004,4306.0,4305.9,11.06369485]
["bitfinex","ETHUSD",1755511024805,0.11,4306.5,4306.4,5.3221252]
["bitfinex","ETHUSD",1755511025032,0.11,4306.5,4306.4,9.4381252]
["bitfinex","ETHUSD",1755511025233,0.11,4306.5,4306.4,3.0]
["bitfinex","ETHUSD",1755511025437,0.11,4306.5,4306.4,4.116]
["bitfinex","ETHUSD",1755511025640,3.63957128,4306.5,4306.4,4.116]
["bitfinex","ETHUSD",1755511026945,3.63957214,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1755511027240,2.79997214,4306.5,4305.9,4.115]
["bitfinex","ETHUSD",1755511027421,0.4779,4306.5,4305.9,4.115]
["bitfinex","ETHUSD",1755511027823,0.11,4306.5,4305.9,4.115]
["bitfinex","ETHUSD",1755511028226,0.11,4306.5,4306.0,0.0232234]
["bitfinex","ETHUSD",1755511028425,0.11,4306.5,4306.1,4.112]
["bitfinex","ETHUSD",1755511029119,2.43209471,4306.5,4306.1,4.112]
["bitfinex","ETHUSD",1755511029345,0.11,4306.5,4306.1,4.112]
["bitfinex","ETHUSD",1755511029651,0.11,4306.5,4305.8,0.001]
["bitfinex","ETHUSD",1755511029825,2.32222432,4306.3,4305.9,4.111]
["bitfinex","ETHUSD",1755511030025,0.11,4306.5,4305.9,4.111]
["bitfinex","ETHUSD",1755511030339,0.11,4306.5,4306.0,0.0232234]
["bitfinex","ETHUSD",1755511030743,2.43207883,4306.5,4305.9,4.111]
["bitfinex","ETHUSD",1755511030922,0.55,4307.4,4305.9,4.111]
["bitfinex","ETHUSD",1755511031128,2.32202883,4306.6,4306.0,0.0232234]
["bitfinex","ETHUSD",1755511031413,2.32208517,4306.5,4305.9,4.111]
["bitfinex","ETHUSD",1755511031842,2.32203038,4306.6,4305.9,4.111]
["bitfinex","ETHUSD",1755511032038,2.32203038,4306.6,4306.0,0.0232234]
["bitfinex","ETHUSD",1755511032259,0.697976,4307.5,4306.1,0.4459]
["bitfinex","ETHUSD",1755511032465,0.002,4307.7,4306.2,5.11382233]
["bitfinex","ETHUSD",1755511032765,2.32151666,4307.6,4306.3,3.0]
["bitfinex","ETHUSD",1755511032921,2.32151666,4307.6,4306.8,2.32188772]
["bitfinex","ETHUSD",1755511033277,2.32154219,4307.5,4306.9,4.57411855]
["bitfinex","ETHUSD",1755511033422,2.32157294,4307.5,4306.9,4.57411855]
["bitfinex","ETHUSD",1755511033622,0.002,4307.7,4306.9,4.57411855]
["bitfinex","ETHUSD",1755511034442,2.32159762,4307.4,4306.9,4.57411855]
["bitfinex","ETHUSD",1755511034762,0.116,4307.4,4307.0,1.4305]
["bitfinex","ETHUSD",1755511034966,0.002,4307.7,4307.1,1.4305]
["bitfinex","ETHUSD",1755511035360,2.43942799,4307.7,4307.2,4.102]
["bitfinex","ETHUSD",1755511035522,0.118,4307.7,4307.2,4.102]
["bitfinex","ETHUSD",1755511036033,2.32149297,4307.6,4307.2,4.102]
["bitfinex","ETHUSD",1755511036238,2.32147831,4307.6,4306.9,4.101]
["bitfinex","ETHUSD",1755511036445,2.43764027,4307.3,4306.9,4.101]
["bitfinex","ETHUSD",1755511036960,2.43764027,4307.3,4306.9,4.5469]
["bitfinex","ETHUSD",1755511036961,0.116,4307.3,4306.9,4.5469]
["bitfinex","ETHUSD",1755511037456,0.116,4307.3,4307.0,0.4459]
["bitfinex","ETHUSD",1755511037757,0.116,4307.3,4306.9,5.0856]
["bitfinex","ETHUSD",1755511037961,0.002,4307.7,4307.0,1.45371801]
["bitfinex","ETHUSD",1755511038260,2.43751838,4307.6,4307.0,1.56971801]
["bitfinex","ETHUSD",1755511038423,0.116,4307.6,4307.0,3.44561039]
["bitfinex","ETHUSD",1755511038623,0.116,4307.6,4307.1,3.75223664]
["bitfinex","ETHUSD",1755511038837,0.002,4307.7,4307.3,0.116]
["bitfinex","ETHUSD",1755511039059,0.002,4307.7,4307.4,2.34478588]
["bitfinex","ETHUSD",1755511039271,0.002,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755511039426,0.002,4307.7,4307.6,0.02321478]
["bitfinex","ETHUSD",1755511039624,0.002,4307.7,4307.6,2.46069309]
["bitfinex","ETHUSD",1755511039841,0.002,4307.7,4307.6,1.5465]
["bitfinex","ETHUSD",1755511042325,0.002,4307.9,4307.7,2.32142442]
["bitfinex","ETHUSD",1755511042525,0.002,4307.9,4307.8,9.41437053]
["bitfinex","ETHUSD",1755511042719,0.002,4307.9,4307.8,10.84487053]
["bitfinex","ETHUSD",1755511043351,0.112,4308.5,4307.9,2.32131665]
["bitfinex","ETHUSD",1755511043536,0.112,4308.5,4308.0,6.41221428]
["bitfinex","ETHUSD",1755511043740,0.112,4308.5,4308.1,5.32120055]
["bitfinex","ETHUSD",1755511043963,0.112,4308.5,4308.1,4.4305]
["bitfinex","ETHUSD",1755511044143,0.112,4308.5,4308.1,3.4459]
["bitfinex","ETHUSD",1755511044643,0.112,4308.5,4308.1,3.0]
["bitfinex","ETHUSD",1755511045140,0.002,4308.2,4308.0,4.091]
["bitfinex","ETHUSD",1755511045665,0.002,4308.2,4308.1,0.46911208]
["bitfinex","ETHUSD",1755511045865,0.002,4308.2,4308.1,1.45371208]
["bitfinex","ETHUSD",1755511046944,0.002,4308.2,4308.1,3.75170888]
["bitfinex","ETHUSD",1755511047664,0.0012,4308.2,4308.1,3.77492096]
["bitfinex","ETHUSD",1755511048258,0.0012,4308.2,4308.1,6.77492096]
["bitfinex","ETHUSD",1755511048523,0.0012,4308.2,4308.1,6.75170888]
["bitfinex","ETHUSD",1755511052570,0.0012,4308.2,4308.1,6.86770888]
["bitfinex","ETHUSD",1755511059900,0.0012,4308.2,4308.1,10.93670888]
["bitfinex","ETHUSD",1755511060594,0.0012,4308.2,4308.1,10.93770888]
["bitfinex","ETHUSD",1755511060895,0.0012,4308.2,4308.1,11.04970888]
["bitfinex","ETHUSD",1755511061400,0.112,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1755511061565,0.112,4308.5,4308.4,10.07625772]
["bitfinex","ETHUSD",1755511061771,0.002,4308.6,4308.5,5.87099338]
["bitfinex","ETHUSD",1755511062075,0.002,4308.6,4308.5,24.86740184]
["bitfinex","ETHUSD",1755511063105,0.002,4308.6,4308.5,9.38499338]
["bitfinex","ETHUSD",1755511063594,0.002,4308.6,4308.5,10.84159338]
["bitfinex","ETHUSD",1755511064364,0.002,4308.6,4308.5,9.84949338]
["bitfinex","ETHUSD",1755511065098,0.002,4308.6,4308.5,9.38399338]
["bitfinex","ETHUSD",1755511065469,0.002,4308.6,4308.5,10.84059338]
["bitfinex","ETHUSD",1755511066271,0.002,4308.6,4308.5,10.95659338]
["bitfinex","ETHUSD",1755511067487,0.002,4308.6,4308.5,5.43699338]
["bitfinex","ETHUSD",1755511067681,0.002,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755511067682,2.32147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511067885,2.32147831,4307.6,4307.0,3.8717859]
["bitfinex","ETHUSD",1755511067886,2.3216939,4307.2,4307.0,3.8717859]
["bitfinex","ETHUSD",1755511068091,2.4376939,4307.2,4307.0,3.8717859]
["bitfinex","ETHUSD",1755511068291,2.32201736,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1755511068522,2.32201736,4306.6,4306.5,4.167]
["bitfinex","ETHUSD",1755511068881,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511069409,2.43801736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511069576,2.32201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511072108,2.32121736,4306.6,4306.5,4.164]
["bitfinex","ETHUSD",1755511073810,2.32309622,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755511074588,3.02147822,4304.6,4304.5,1e-08]
["bitfinex","ETHUSD",1755511076389,2.87363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511079537,2.98963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511079907,2.43963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511081306,0.116,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511081729,0.116,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511082035,2.43963602,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511082237,2.43963602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511083340,2.43963602,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511083546,0.116,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511084038,2.43963602,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511084238,0.116,4303.6,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511084406,0.116,4303.8,4303.5,1.45660001]
["bitfinex","ETHUSD",1755511084608,2.43953959,4303.8,4303.6,1.4566]
["bitfinex","ETHUSD",1755511085242,2.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511085413,2.87363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755511087524,2.32471638,4301.6,4300.2,1.0176]
["bitfinex","ETHUSD",1755511087723,4.042,4301.6,4300.6,1.0176]
["bitfinex","ETHUSD",1755511087938,2.32471638,4301.6,4299.7,1.4582]
["bitfinex","ETHUSD",1755511088253,2.87471638,4301.6,4300.2,0.4406]
["bitfinex","ETHUSD",1755511088448,6.91571638,4301.6,4300.2,0.4406]
["bitfinex","ETHUSD",1755511088653,2.87471638,4301.6,4300.2,0.4406]
["bitfinex","ETHUSD",1755511088840,3.04997747,4301.6,4300.2,0.4406]
["bitfinex","ETHUSD",1755511089149,7.09197747,4301.6,4300.2,0.4416]
["bitfinex","ETHUSD",1755511089349,3.04997747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511089547,7.09097747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511089753,3.04997747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511089918,7.09097747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511090119,3.04997747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511090352,10.09097747,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511090527,2.87541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755511090729,6.91541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755511091417,6.91441915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755511092248,9.91541915,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755511092454,10.12901765,4300.3,4300.2,1e-08]
["bitfinex","ETHUSD",1755511092960,10.12901765,4300.3,4298.5,0.11]
["bitfinex","ETHUSD",1755511092961,5.87579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755511093160,10.12839624,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755511093656,40.12839624,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755511094737,5.8763388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511095066,10.1279373,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511095222,40.1279373,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511095427,33.0,4298.5,4293.6,1.49508143]
["bitfinex","ETHUSD",1755511095628,30.2135985,4298.4,4295.6,1.0176]
["bitfinex","ETHUSD",1755511095960,0.116,4295.8,4295.7,0.4406]
["bitfinex","ETHUSD",1755511096264,2.32722799,4297.0,4295.5,1e-08]
["bitfinex","ETHUSD",1755511096265,0.116,4296.2,4295.5,1e-08]
["bitfinex","ETHUSD",1755511096424,6.136,4297.4,4295.5,1e-08]
["bitfinex","ETHUSD",1755511096425,2.32787178,4295.8,4295.5,1e-08]
["bitfinex","ETHUSD",1755511096629,0.55,4296.5,4295.6,0.4406]
["bitfinex","ETHUSD",1755511096870,2.32704256,4297.3,4295.6,0.4406]
["bitfinex","ETHUSD",1755511096871,0.116,4295.7,4295.6,0.4406]
["bitfinex","ETHUSD",1755511097038,0.116,4296.7,4296.0,0.116]
["bitfinex","ETHUSD",1755511097245,2.87709671,4297.2,4296.1,0.4406]
["bitfinex","ETHUSD",1755511097442,0.116,4296.3,4296.1,0.4406]
["bitfinex","ETHUSD",1755511097769,2.32715112,4297.1,4296.2,1.0176]
["bitfinex","ETHUSD",1755511097980,0.116,4296.8,4296.3,0.4406]
["bitfinex","ETHUSD",1755511098132,2.4435842,4296.3,4295.7,1.4582]
["bitfinex","ETHUSD",1755511098327,0.116,4296.3,4295.7,1.4582]
["bitfinex","ETHUSD",1755511098533,4.038,4296.6,4295.7,1.4582]
["bitfinex","ETHUSD",1755511098886,0.17848875,4297.4,4295.5,1e-08]
["bitfinex","ETHUSD",1755511098887,2.32671772,4297.9,4295.8,1.4582]
["bitfinex","ETHUSD",1755511099059,4.25159462,4297.8,4295.9,1.4582]
["bitfinex","ETHUSD",1755511099370,0.116,4297.1,4296.5,0.116]
["bitfinex","ETHUSD",1755511099677,0.116,4296.7,4296.4,0.4406]
["bitfinex","ETHUSD",1755511099831,0.116,4296.7,4296.0,2.44369626]
["bitfinex","ETHUSD",1755511100036,2.32606989,4299.1,4296.1,0.02327692]
["bitfinex","ETHUSD",1755511100383,7.037,4298.5,4296.6,0.116]
["bitfinex","ETHUSD",1755511100546,2.3266065,4298.2,4297.2,2.32704432]
["bitfinex","ETHUSD",1755511100872,2.32659162,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1755511101034,4.037,4298.7,4297.3,1.4582]
["bitfinex","ETHUSD",1755511101340,3.0,4299.1,4296.5,3.0]
["bitfinex","ETHUSD",1755511101341,0.116,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755511101540,2.44261676,4298.1,4297.5,0.116]
["bitfinex","ETHUSD",1755511101741,2.44261676,4298.1,4297.6,0.4406]
["bitfinex","ETHUSD",1755511101941,2.44261676,4298.1,4297.7,1.4582]
["bitfinex","ETHUSD",1755511102129,2.44261676,4298.1,4297.8,1.4582]
["bitfinex","ETHUSD",1755511102338,2.32667378,4298.0,4297.9,1.4582]
["bitfinex","ETHUSD",1755511102640,0.116,4298.1,4298.0,1.4582]
["bitfinex","ETHUSD",1755511102842,2.3263388,4298.6,4298.0,1.4582]
["bitfinex","ETHUSD",1755511103058,0.116,4298.4,4297.5,0.116]
["bitfinex","ETHUSD",1755511103259,0.116,4298.4,4294.5,0.21]
["bitfinex","ETHUSD",1755511103260,2.32704399,4297.3,4297.0,1.4582]
["bitfinex","ETHUSD",1755511103461,2.32742609,4296.6,4296.3,1.4582]
["bitfinex","ETHUSD",1755511103684,0.17513131,4297.5,4296.4,1.4582]
["bitfinex","ETHUSD",1755511103685,2.32731528,4296.8,4296.4,1.4582]
["bitfinex","ETHUSD",1755511103882,2.32747585,4296.5,4295.7,4.037]
["bitfinex","ETHUSD",1755511104046,0.55,4297.4,4295.9,1.4582]
["bitfinex","ETHUSD",1755511104368,0.55,4297.4,4296.0,1.4582]
["bitfinex","ETHUSD",1755511104576,4.036,4297.5,4296.0,1.4582]
["bitfinex","ETHUSD",1755511104577,2.32756131,4296.4,4296.0,1.4582]
["bitfinex","ETHUSD",1755511104785,2.32761926,4296.3,4295.7,4.037]
["bitfinex","ETHUSD",1755511105075,2.32761926,4296.3,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511105238,0.55,4296.7,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511105567,2.32786147,4295.8,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511105736,2.32779644,4296.0,4295.6,0.4406]
["bitfinex","ETHUSD",1755511105935,4.036,4296.9,4295.5,1e-08]
["bitfinex","ETHUSD",1755511106249,0.55,4296.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755511106436,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755511106631,2.32792139,4295.7,4295.5,1e-08]
["bitfinex","ETHUSD",1755511106933,4.035,4296.3,4295.5,1e-08]
["bitfinex","ETHUSD",1755511106934,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755511107330,0.55,4296.5,4295.5,1e-08]
["bitfinex","ETHUSD",1755511107331,2.32764348,4296.2,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511107635,0.55,4296.8,4295.6,0.4406]
["bitfinex","ETHUSD",1755511107942,2.32749604,4296.5,4295.8,3.0]
["bitfinex","ETHUSD",1755511108148,0.55,4296.8,4295.5,1e-08]
["bitfinex","ETHUSD",1755511108459,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755511108835,4.034,4296.3,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511109038,2.32780706,4295.9,4295.5,1.45820001]
["bitfinex","ETHUSD",1755511109238,2.32796349,4295.6,4295.5,1e-08]
["bitfinex","ETHUSD",1755511110050,2.32796349,4295.6,4295.5,0.00100001]
["bitfinex","ETHUSD",1755511110558,2.32850556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511110873,2.87850556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511112342,6.91150556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511112557,9.91150556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511113381,10.02930556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511113872,0.1168,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511114047,0.1168,4294.6,4294.5,1.45820001]
["bitfinex","ETHUSD",1755511114560,0.116,4295.6,4294.5,1.4814856]
["bitfinex","ETHUSD",1755511114769,0.0803,4297.6,4294.5,1.4814856]
["bitfinex","ETHUSD",1755511114770,2.32790353,4295.8,4295.3,0.1168]
["bitfinex","ETHUSD",1755511115080,2.44375193,4296.0,4295.4,1.4582]
["bitfinex","ETHUSD",1755511115278,0.116,4296.0,4295.4,1.48148071]
["bitfinex","ETHUSD",1755511115484,0.116,4296.0,4295.4,1.4582]
["bitfinex","ETHUSD",1755511115640,0.116,4296.0,4295.4,0.02328071]
["bitfinex","ETHUSD",1755511115846,2.44355497,4296.4,4295.8,0.116]
["bitfinex","ETHUSD",1755511116094,3.02664433,4297.6,4295.9,1.481478]
["bitfinex","ETHUSD",1755511116374,2.32721231,4297.0,4296.3,0.116]
["bitfinex","ETHUSD",1755511116574,0.116,4297.1,4296.4,1.4582]
["bitfinex","ETHUSD",1755511116739,0.116,4297.1,4296.5,1.4582]
["bitfinex","ETHUSD",1755511116945,0.116,4297.1,4296.7,2.32731602]
["bitfinex","ETHUSD",1755511117147,4.032,4298.1,4296.6,1.4582]
["bitfinex","ETHUSD",1755511117349,0.116,4298.0,4297.4,0.116]
["bitfinex","ETHUSD",1755511117678,2.32680223,4297.8,4297.5,1.474]
["bitfinex","ETHUSD",1755511117881,2.32680223,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755511117882,0.116,4298.2,4297.6,1.474]
["bitfinex","ETHUSD",1755511118097,2.32661962,4298.1,4297.7,0.116]
["bitfinex","ETHUSD",1755511118298,0.116,4298.2,4297.8,1.474]
["bitfinex","ETHUSD",1755511118497,0.116,4298.2,4297.9,1.474]
["bitfinex","ETHUSD",1755511118665,0.002,4298.6,4298.0,1.49726663]
["bitfinex","ETHUSD",1755511118868,0.002,4298.6,4298.3,0.116]
["bitfinex","ETHUSD",1755511119252,0.002,4298.6,4298.4,1.474]
["bitfinex","ETHUSD",1755511119656,0.002,4298.6,4298.5,1.474]
["bitfinex","ETHUSD",1755511119865,2.3283388,4298.6,4298.5,1.474]
["bitfinex","ETHUSD",1755511120066,2.3283388,4298.6,4297.2,3.0]
["bitfinex","ETHUSD",1755511120067,3.0,4298.4,4296.1,0.4637]
["bitfinex","ETHUSD",1755511120268,2.32666356,4298.0,4296.2,1.59]
["bitfinex","ETHUSD",1755511120514,0.116,4296.8,4296.2,1.1263]
["bitfinex","ETHUSD",1755511120796,2.3273233,4296.8,4296.5,0.116]
["bitfinex","ETHUSD",1755511120984,2.32736751,4296.7,4296.6,1.474]
["bitfinex","ETHUSD",1755511121169,0.116,4297.3,4296.6,1.474]
["bitfinex","ETHUSD",1755511121486,2.32742168,4296.6,4296.0,0.116]
["bitfinex","ETHUSD",1755511121789,0.116,4296.7,4296.0,0.116]
["bitfinex","ETHUSD",1755511122086,2.32758492,4296.3,4296.0,0.116]
["bitfinex","ETHUSD",1755511122307,2.32742168,4296.6,4296.0,1.1263]
["bitfinex","ETHUSD",1755511122472,2.3275819,4296.4,4296.1,1.474]
["bitfinex","ETHUSD",1755511122674,2.32759034,4296.3,4296.1,1.474]
["bitfinex","ETHUSD",1755511123005,2.32753289,4296.4,4296.1,1.474]
["bitfinex","ETHUSD",1755511123211,2.32759945,4296.3,4296.1,1.474]
["bitfinex","ETHUSD",1755511123696,2.32753397,4296.4,4296.1,1.474]
["bitfinex","ETHUSD",1755511123894,2.32742168,4296.6,4296.1,1.474]
["bitfinex","ETHUSD",1755511124290,2.3275842,4296.3,4296.2,0.4637]
["bitfinex","ETHUSD",1755511124617,2.32736655,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1755511124904,2.32726658,4296.9,4296.4,0.116]
["bitfinex","ETHUSD",1755511125066,2.32726658,4296.9,4296.5,0.4637]
["bitfinex","ETHUSD",1755511125267,2.32741998,4296.7,4296.5,0.4637]
["bitfinex","ETHUSD",1755511125459,2.32742168,4296.6,4296.5,0.4637]
["bitfinex","ETHUSD",1755511126101,2.32734423,4296.8,4296.5,0.4637]
["bitfinex","ETHUSD",1755511126399,0.70153,4298.6,4296.6,1.49727421]
["bitfinex","ETHUSD",1755511126598,0.70153,4298.6,4296.6,5.52427421]
["bitfinex","ETHUSD",1755511126599,2.32703035,4297.4,4296.6,5.52427421]
["bitfinex","ETHUSD",1755511126894,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1755511127098,0.116,4297.6,4297.1,1.4972715]
["bitfinex","ETHUSD",1755511127390,2.32683403,4297.7,4297.2,1.474]
["bitfinex","ETHUSD",1755511127598,2.44272082,4297.9,4297.3,1.49727042]
["bitfinex","ETHUSD",1755511127816,6.35329272,4298.7,4297.4,0.116]
["bitfinex","ETHUSD",1755511128101,2.326716,4298.0,4297.5,0.02326934]
["bitfinex","ETHUSD",1755511128302,0.002,4298.6,4297.6,1.474]
["bitfinex","ETHUSD",1755511128513,0.002,4298.6,4297.7,3.82408324]
["bitfinex","ETHUSD",1755511128514,2.32639292,4298.5,4297.7,3.82408324]
["bitfinex","ETHUSD",1755511128798,2.32639292,4298.5,4297.8,0.4637]
["bitfinex","ETHUSD",1755511128799,2.32656292,4298.2,4297.8,0.4637]
["bitfinex","ETHUSD",1755511128997,2.32656292,4298.2,4297.9,1.474]
["bitfinex","ETHUSD",1755511129184,2.32656292,4298.2,4297.8,0.116]
["bitfinex","ETHUSD",1755511129387,2.32656292,4298.2,4298.0,1.474]
["bitfinex","ETHUSD",1755511129697,2.32656292,4298.2,4298.1,0.4637]
["bitfinex","ETHUSD",1755511129920,2.32656292,4298.2,4298.1,0.1337]
["bitfinex","ETHUSD",1755511130073,2.32650184,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1755511130381,2.32677183,4297.8,4297.1,0.116]
["bitfinex","ETHUSD",1755511130702,2.32709671,4297.2,4297.1,0.116]
["bitfinex","ETHUSD",1755511130890,0.116,4297.6,4297.1,1.1263]
["bitfinex","ETHUSD",1755511131105,0.116,4297.6,4297.2,1.0103]
["bitfinex","ETHUSD",1755511131401,2.3268106,4297.8,4297.2,1.0103]
["bitfinex","ETHUSD",1755511131402,2.32678335,4297.8,4297.5,0.116]
["bitfinex","ETHUSD",1755511131772,2.32672411,4297.9,4297.6,0.4637]
["bitfinex","ETHUSD",1755511131967,2.32682597,4297.7,4297.6,0.4637]
["bitfinex","ETHUSD",1755511132573,2.32688011,4297.6,4297.5,0.116]
["bitfinex","ETHUSD",1755511133873,0.02327058,4297.7,4296.8,1.0103]
["bitfinex","ETHUSD",1755511134076,2.32666668,4298.0,4296.8,1.0103]
["bitfinex","ETHUSD",1755511134077,0.116,4297.8,4297.2,0.116]
["bitfinex","ETHUSD",1755511134303,2.32704256,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755511135005,2.35031314,4297.3,4297.2,0.116]
["bitfinex","ETHUSD",1755511135205,2.32747695,4296.5,4296.1,0.4637]
["bitfinex","ETHUSD",1755511135406,2.32736679,4296.8,4296.4,0.116]
["bitfinex","ETHUSD",1755511135613,0.116,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1755511135773,2.44324403,4297.0,4296.5,0.4637]
["bitfinex","ETHUSD",1755511135977,2.32726136,4296.9,4296.6,1.474]
["bitfinex","ETHUSD",1755511136174,2.3270458,4297.3,4296.7,1.474]
["bitfinex","ETHUSD",1755511136388,2.32731334,4296.8,4296.7,1.474]
["bitfinex","ETHUSD",1755511136787,0.02327058,4297.0,4296.4,0.116]
["bitfinex","ETHUSD",1755511137110,2.32738369,4296.7,4296.4,0.116]
["bitfinex","ETHUSD",1755511137279,2.32738369,4296.7,4296.5,1.474]
["bitfinex","ETHUSD",1755511138410,2.32735436,4296.8,4296.5,1.474]
["bitfinex","ETHUSD",1755511139115,0.02327058,4296.9,4296.6,1.474]
["bitfinex","ETHUSD",1755511139316,2.44310152,4297.2,4296.7,1.49727367]
["bitfinex","ETHUSD",1755511139317,2.44313862,4297.2,4296.7,1.49727367]
["bitfinex","ETHUSD",1755511139612,0.116,4297.2,4296.8,1.474]
["bitfinex","ETHUSD",1755511139812,2.44310924,4297.2,4296.9,1.474]
["bitfinex","ETHUSD",1755511139980,0.116,4297.2,4296.9,1.474]
["bitfinex","ETHUSD",1755511140182,0.116,4297.6,4297.0,3.91719423]
["bitfinex","ETHUSD",1755511140511,2.32639292,4298.5,4297.1,1.474]
["bitfinex","ETHUSD",1755511140818,0.02327058,4298.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1755511141131,0.116,4298.2,4297.6,0.116]
["bitfinex","ETHUSD",1755511141287,2.32676534,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1755511141614,2.32682503,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1755511141783,2.35000379,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1755511141984,2.35000379,4297.9,4297.7,1.474]
["bitfinex","ETHUSD",1755511142318,0.02327058,4297.9,4297.7,1.474]
["bitfinex","ETHUSD",1755511142518,2.326712,4298.0,4297.7,1.474]
["bitfinex","ETHUSD",1755511142826,2.35000215,4297.9,4297.7,1.474]
["bitfinex","ETHUSD",1755511143129,2.35000215,4297.9,4297.7,0.4637]
["bitfinex","ETHUSD",1755511143130,2.32677183,4297.8,4297.7,0.4637]
["bitfinex","ETHUSD",1755511143302,2.32677183,4297.8,4297.6,0.116]
["bitfinex","ETHUSD",1755511143502,2.32661028,4298.1,4296.4,1.474]
["bitfinex","ETHUSD",1755511143503,2.32730159,4296.9,4296.4,1.474]
["bitfinex","ETHUSD",1755511143725,2.32732764,4296.8,4296.6,3.116]
["bitfinex","ETHUSD",1755511144025,2.32732764,4296.8,4296.6,3.0]
["bitfinex","ETHUSD",1755511144195,2.32715921,4297.1,4296.6,3.0]
["bitfinex","ETHUSD",1755511144399,2.32731615,4296.8,4296.6,3.0]
["bitfinex","ETHUSD",1755511144594,2.32726255,4296.9,4296.5,4.018]
["bitfinex","ETHUSD",1755511144798,2.35043785,4297.1,4296.5,4.019]
["bitfinex","ETHUSD",1755511144997,4.567,4298.1,4296.6,0.02327421]
["bitfinex","ETHUSD",1755511145203,2.32712991,4297.2,4296.8,0.116]
["bitfinex","ETHUSD",1755511146011,2.35042358,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755511146394,0.02327058,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755511146594,2.44302358,4297.4,4296.8,0.116]
["bitfinex","ETHUSD",1755511146920,2.32719023,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755511147124,0.02247058,4297.3,4296.8,0.116]
["bitfinex","ETHUSD",1755511147320,2.32720231,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755511147522,2.32732943,4296.8,4296.5,4.019]
["bitfinex","ETHUSD",1755511147824,2.3494553,4297.5,4296.6,1.3845]
["bitfinex","ETHUSD",1755511148028,2.32713664,4297.2,4296.7,0.116]
["bitfinex","ETHUSD",1755511148323,0.02247058,4297.1,4296.7,0.116]
["bitfinex","ETHUSD",1755511148712,2.34963079,4297.1,4296.7,1.5005]
["bitfinex","ETHUSD",1755511149291,2.3272632,4296.9,4296.7,0.116]
["bitfinex","ETHUSD",1755511149595,0.02247058,4296.8,4296.5,4.019]
["bitfinex","ETHUSD",1755511150407,0.02247058,4296.9,4296.5,4.019]
["bitfinex","ETHUSD",1755511150744,3.0278906,4298.6,4296.6,1.40777421]
["bitfinex","ETHUSD",1755511150745,2.32693942,4297.5,4296.6,1.40777421]
["bitfinex","ETHUSD",1755511150900,0.116,4297.2,4296.6,1.3845]
["bitfinex","ETHUSD",1755511151095,2.44313686,4297.2,4296.6,1.3845]
["bitfinex","ETHUSD",1755511151418,0.116,4297.2,4296.6,3.73519478]
["bitfinex","ETHUSD",1755511151725,2.44309693,4297.2,4296.6,1.40777421]
["bitfinex","ETHUSD",1755511151927,0.116,4297.2,4296.6,1.40777421]
["bitfinex","ETHUSD",1755511152131,0.116,4297.2,4296.6,3.73518429]
["bitfinex","ETHUSD",1755511152295,2.44310744,4297.2,4296.6,1.3845]
["bitfinex","ETHUSD",1755511152717,0.116,4297.2,4296.6,3.71191739]
["bitfinex","ETHUSD",1755511152920,0.116,4297.2,4296.6,1.40777421]
["bitfinex","ETHUSD",1755511153234,0.116,4297.2,4296.7,1.3845]
["bitfinex","ETHUSD",1755511153415,0.22,4297.5,4297.0,2.32715951]
["bitfinex","ETHUSD",1755511153731,0.22,4297.5,4297.1,7.83964383]
["bitfinex","ETHUSD",1755511153919,0.22,4297.5,4297.1,6.45514383]
["bitfinex","ETHUSD",1755511154114,0.22,4297.5,4297.2,3.71157252]
["bitfinex","ETHUSD",1755511154319,0.22,4297.5,4297.2,1.3845]
["bitfinex","ETHUSD",1755511154520,0.22,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755511155623,0.22,4297.5,4296.9,2.44322204]
["bitfinex","ETHUSD",1755511155926,0.22,4297.5,4297.1,2.32710907]
["bitfinex","ETHUSD",1755511156143,0.22,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755511157897,0.22,4297.5,4297.4,1.5005]
["bitfinex","ETHUSD",1755511159950,0.22,4297.5,4297.4,3.82748841]
["bitfinex","ETHUSD",1755511161550,0.22,4297.5,4297.4,3.85075829]
["bitfinex","ETHUSD",1755511162550,0.11,4297.5,4297.4,3.85075829]
["bitfinex","ETHUSD",1755511163909,0.11,4297.5,4297.4,1.52376988]
["bitfinex","ETHUSD",1755511164247,0.11,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755511164446,0.11,4297.5,4297.4,0.13926988]
["bitfinex","ETHUSD",1755511164611,0.11,4297.5,4297.4,3.85075829]
["bitfinex","ETHUSD",1755511165044,0.11,4297.5,4297.4,1.52376988]
["bitfinex","ETHUSD",1755511165230,0.11,4297.5,4297.4,1.5005]
["bitfinex","ETHUSD",1755511165541,0.11,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755511166539,0.11,4297.5,4297.4,1.5005]
["bitfinex","ETHUSD",1755511167112,0.11,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755511167540,0.11,4297.5,4297.4,1.52376988]
["bitfinex","ETHUSD",1755511167740,0.11,4297.5,4297.4,3.85075829]
["bitfinex","ETHUSD",1755511169169,0.11,4297.5,4297.4,3.82748841]
["bitfinex","ETHUSD",1755511169537,0.11,4297.5,4297.4,6.82748841]
["bitfinex","ETHUSD",1755511171351,0.1092,4297.5,4297.4,6.82748841]
["bitfinex","ETHUSD",1755511172853,0.4392,4297.5,4297.4,6.82748841]
["bitfinex","ETHUSD",1755511173777,0.4392,4297.5,4297.4,7.37748841]
["bitfinex","ETHUSD",1755511173984,0.999,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755511174182,0.999,4298.0,4297.9,9.34798486]
["bitfinex","ETHUSD",1755511174369,0.999,4298.0,4297.9,9.44071769]
["bitfinex","ETHUSD",1755511174576,0.002,4298.2,4298.1,2.32660943]
["bitfinex","ETHUSD",1755511174884,0.002,4298.2,4298.1,9.32360943]
["bitfinex","ETHUSD",1755511175066,0.002,4298.2,4298.1,10.70810943]
["bitfinex","ETHUSD",1755511176160,0.002,4298.2,4298.1,5.32660943]
["bitfinex","ETHUSD",1755511176486,0.002,4298.2,4298.1,10.70710943]
["bitfinex","ETHUSD",1755511176855,0.002,4298.2,4298.1,9.32260943]
["bitfinex","ETHUSD",1755511178557,0.002,4298.2,4298.1,10.71700943]
["bitfinex","ETHUSD",1755511181271,0.002,4298.2,4298.1,9.32260943]
["bitfinex","ETHUSD",1755511181604,0.002,4298.2,4298.1,6.992]
["bitfinex","ETHUSD",1755511181804,0.002,4298.2,4298.1,3.992]
["bitfinex","ETHUSD",1755511183972,0.002,4298.2,4298.1,4.01526609]
["bitfinex","ETHUSD",1755511184403,0.002,4298.2,4298.1,3.992]
["bitfinex","ETHUSD",1755511189178,0.002,4298.2,4298.1,0.02326609]
["bitfinex","ETHUSD",1755511189378,0.002,4298.2,4298.1,3.986]
["bitfinex","ETHUSD",1755511191182,0.002,4298.2,4298.1,7.73027552]
["bitfinex","ETHUSD",1755511191380,0.002,4298.2,4298.1,7.70700943]
["bitfinex","ETHUSD",1755511194027,0.002,4298.2,4298.1,10.70700943]
["bitfinex","ETHUSD",1755511194506,0.002,4298.2,4298.1,14.98700943]
["bitfinex","ETHUSD",1755511195901,0.0012,4298.2,4298.1,14.98700943]
["bitfinex","ETHUSD",1755511200447,0.0012,4298.2,4298.1,6.60660943]
["bitfinex","ETHUSD",1755511200647,0.0012,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1755511200958,0.33,4298.1,4298.0,3.977]
["bitfinex","ETHUSD",1755511201318,2.32660943,4298.1,4297.9,0.116]
["bitfinex","ETHUSD",1755511201522,2.97633414,4298.0,4297.9,0.116]
["bitfinex","ETHUSD",1755511201959,0.700528,4298.2,4297.9,0.116]
["bitfinex","ETHUSD",1755511202175,0.700528,4298.2,4297.9,3.976]
["bitfinex","ETHUSD",1755511202317,0.0012,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1755511202637,2.6577553,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1755511202842,0.3312,4298.2,4298.1,0.116]
["bitfinex","ETHUSD",1755511203442,0.0012,4298.2,4298.1,2.44260943]
["bitfinex","ETHUSD",1755511203654,0.0012,4298.2,4298.1,6.83700943]
["bitfinex","ETHUSD",1755511204053,0.0012,4298.2,4298.1,9.41660943]
["bitfinex","ETHUSD",1755511204424,0.0012,4298.2,4298.1,10.81100943]
["bitfinex","ETHUSD",1755511206030,0.0012,4298.2,4298.1,10.81000943]
["bitfinex","ETHUSD",1755511206650,0.0012,4298.2,4298.1,15.09000943]
["bitfinex","ETHUSD",1755511207065,0.0012,4298.2,4298.1,13.69560943]
["bitfinex","ETHUSD",1755511208230,0.0012,4298.2,4298.1,9.41560943]
["bitfinex","ETHUSD",1755511208431,0.0012,4298.2,4298.1,10.89990943]
["bitfinex","ETHUSD",1755511209859,0.0012,4298.2,4298.1,9.41560943]
["bitfinex","ETHUSD",1755511210261,0.0012,4298.2,4298.1,10.89990943]
["bitfinex","ETHUSD",1755511210773,0.002,4298.4,4298.1,10.89990943]
["bitfinex","ETHUSD",1755511210774,0.002,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755511210974,1e-08,4298.4,4298.3,9.31876618]
["bitfinex","ETHUSD",1755511211177,1e-08,4298.4,4298.3,9.84550117]
["bitfinex","ETHUSD",1755511211477,1e-08,4298.4,4298.3,11.32980117]
["bitfinex","ETHUSD",1755511212261,1e-08,4298.7,4298.5,0.55]
["bitfinex","ETHUSD",1755511212466,1e-08,4298.7,4298.6,9.9593388]
["bitfinex","ETHUSD",1755511212682,1e-08,4298.7,4298.6,6.9266388]
["bitfinex","ETHUSD",1755511212851,1e-08,4298.7,4298.6,9.4093388]
["bitfinex","ETHUSD",1755511213245,0.33,4299.4,4298.6,9.4083388]
["bitfinex","ETHUSD",1755511213544,0.30317456,4299.4,4298.9,2.32613149]
["bitfinex","ETHUSD",1755511213746,0.30317456,4299.4,4299.0,3.966]
["bitfinex","ETHUSD",1755511214176,0.30317456,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1755511214369,0.30317456,4299.4,4299.2,3.966]
["bitfinex","ETHUSD",1755511215077,0.2972,4299.4,4299.2,3.966]
["bitfinex","ETHUSD",1755511215243,0.2972,4299.3,4299.2,3.966]
["bitfinex","ETHUSD",1755511215443,0.6003,4299.3,4299.2,3.966]
["bitfinex","ETHUSD",1755511215882,2.92626004,4299.3,4299.2,3.964]
["bitfinex","ETHUSD",1755511216179,3.06473062,4299.3,4299.2,3.964]
["bitfinex","ETHUSD",1755511217077,3.04226004,4299.3,4299.2,3.964]
["bitfinex","ETHUSD",1755511218783,2.3261542,4299.0,4298.5,0.116]
["bitfinex","ETHUSD",1755511218960,0.02247058,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1755511219284,0.5672,4298.8,4298.6,3.962]
["bitfinex","ETHUSD",1755511219485,0.02247058,4298.7,4298.6,3.961]
["bitfinex","ETHUSD",1755511219694,2.32644705,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755511219899,2.91611763,4298.4,4298.3,0.116]
["bitfinex","ETHUSD",1755511220051,2.32660943,4298.1,4298.0,3.961]
["bitfinex","ETHUSD",1755511220251,2.32666356,4298.0,4297.8,0.001]
["bitfinex","ETHUSD",1755511220450,2.34918827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511220682,2.91558827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511221969,2.65148827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511222173,2.34838827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511222568,2.65148827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511222768,2.91558827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511223084,2.32148827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511223292,2.01838827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511224416,2.58558827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511225686,2.01838827,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511231985,0.116,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1755511232186,0.116,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511232491,2.32662561,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1755511232492,0.116,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1755511232810,2.44262669,4298.1,4297.8,0.001]
["bitfinex","ETHUSD",1755511233120,0.33,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511233480,2.65671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511233803,2.98671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511234001,3.31671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511234194,0.99,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511234823,0.99,4297.9,4297.8,1.4853]
["bitfinex","ETHUSD",1755511235026,3.31671769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511235206,3.43271769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511236006,3.99991769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511237409,4.54991769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511237603,3.88991769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511238119,3.62581769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511238415,3.32271769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511238615,6.87301769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511239621,6.62581769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511239992,6.32271769,4297.9,4297.8,0.001]
["bitfinex","ETHUSD",1755511242324,6.87301769,4297.9,4297.8,1e-08]
["bitfinex","ETHUSD",1755511243823,2.32693426,4297.5,4297.4,1e-08]
["bitfinex","ETHUSD",1755511244023,2.32715086,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755511244231,6.27015086,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755511244394,6.68925086,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755511244589,6.78254586,4297.1,4296.9,0.001]
["bitfinex","ETHUSD",1755511244812,2.87720502,4297.0,4296.0,0.001]
["bitfinex","ETHUSD",1755511245032,2.99331334,4296.8,4296.0,0.001]
["bitfinex","ETHUSD",1755511245342,2.99251334,4296.8,4296.0,0.001]
["bitfinex","ETHUSD",1755511245630,2.99251334,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1755511245631,2.87736751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755511245842,0.55,4296.2,4294.7,0.1168]
["bitfinex","ETHUSD",1755511246012,0.55,4295.8,4294.5,1e-08]
["bitfinex","ETHUSD",1755511246339,34.4923,4296.1,4294.6,0.4577]
["bitfinex","ETHUSD",1755511246340,2.32796349,4295.6,4294.6,0.4577]
["bitfinex","ETHUSD",1755511246643,2.32850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511246833,2.87850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511247944,6.81950556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511248110,39.81950556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511248428,5.87850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511248597,6.42880556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511249005,6.54439421,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511249204,6.29719421,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511249442,5.87850556,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755511250240,5.87850556,4294.6,4294.1,0.001]
["bitfinex","ETHUSD",1755511250241,2.452,4294.4,4294.1,1e-08]
["bitfinex","ETHUSD",1755511250444,33.0,4294.5,4294.1,1e-08]
["bitfinex","ETHUSD",1755511250445,5.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511250807,35.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511251011,36.18182246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511251212,40.12082246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511251408,40.35272246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511251644,35.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511251820,9.81772246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511252027,5.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511252348,39.81772246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511253045,39.81672246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511253341,9.81672246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511253716,9.81572246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511256219,5.87872246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511256421,9.93152246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511257430,10.23462246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511257649,40.46652246,4294.2,4294.1,1e-08]
["bitfinex","ETHUSD",1755511258348,2.32959045,4292.6,4292.5,0.11]
["bitfinex","ETHUSD",1755511258750,0.1168,4292.6,4292.5,1.0101]
["bitfinex","ETHUSD",1755511259124,0.1168,4292.6,4292.5,1.4678]
["bitfinex","ETHUSD",1755511259663,2.44639045,4292.6,4292.5,1.4678]
["bitfinex","ETHUSD",1755511260520,0.1168,4292.6,4292.5,1.4678]
["bitfinex","ETHUSD",1755511260752,0.1168,4292.9,4292.5,1.4678]
["bitfinex","ETHUSD",1755511260957,0.1168,4292.9,4292.6,1.3578]
["bitfinex","ETHUSD",1755511261472,2.32953916,4292.7,4292.5,0.11]
["bitfinex","ETHUSD",1755511261653,2.32948569,4292.8,4292.5,0.11]
["bitfinex","ETHUSD",1755511261854,0.1168,4292.9,4292.5,0.11]
["bitfinex","ETHUSD",1755511262082,0.1168,4292.9,4292.6,1.3578]
["bitfinex","ETHUSD",1755511262253,0.1168,4292.9,4292.7,1.3578]
["bitfinex","ETHUSD",1755511262458,3.933,4293.7,4292.8,1.3578]
["bitfinex","ETHUSD",1755511262773,0.1168,4293.1,4292.9,1.3578]
["bitfinex","ETHUSD",1755511263080,2.32937339,4293.0,4292.9,1.3578]
["bitfinex","ETHUSD",1755511263288,0.1168,4293.1,4292.5,0.11]
["bitfinex","ETHUSD",1755511263578,2.44617339,4293.0,4292.9,1.3578]
["bitfinex","ETHUSD",1755511264243,2.32959045,4292.6,4292.5,0.5677]
["bitfinex","ETHUSD",1755511264446,2.44639045,4292.6,4292.5,1.4678]
["bitfinex","ETHUSD",1755511265061,0.1168,4292.6,4292.5,1.4678]
["bitfinex","ETHUSD",1755511265287,0.1168,4292.9,4292.5,1.4678]
["bitfinex","ETHUSD",1755511265588,0.1168,4292.9,4292.6,1.3578]
["bitfinex","ETHUSD",1755511265951,0.1168,4292.9,4292.7,1.3578]
["bitfinex","ETHUSD",1755511266146,0.1168,4292.9,4292.5,0.111]
["bitfinex","ETHUSD",1755511266370,0.1168,4292.9,4292.8,1.3578]
["bitfinex","ETHUSD",1755511267084,3.93,4293.7,4292.8,1.3578]
["bitfinex","ETHUSD",1755511267252,2.32937876,4293.0,4292.9,1.3584]
["bitfinex","ETHUSD",1755511267652,0.1168,4293.1,4292.9,1.3584]
["bitfinex","ETHUSD",1755511267853,0.1168,4293.1,4293.0,1.3584]
["bitfinex","ETHUSD",1755511268187,2.44613552,4293.1,4293.0,1.3584]
["bitfinex","ETHUSD",1755511268387,0.1168,4293.1,4293.0,0.8892]
["bitfinex","ETHUSD",1755511268550,3.929,4294.1,4293.0,1.3584]
["bitfinex","ETHUSD",1755511268888,2.32916752,4293.4,4293.1,1.0284]
["bitfinex","ETHUSD",1755511269057,2.32916752,4293.4,4293.2,0.8892]
["bitfinex","ETHUSD",1755511269256,0.1168,4293.5,4292.7,2.44633201]
["bitfinex","ETHUSD",1755511269472,0.1168,4293.5,4293.3,0.8892]
["bitfinex","ETHUSD",1755511269849,0.1168,4293.5,4292.7,2.44629897]
["bitfinex","ETHUSD",1755511270049,0.1168,4293.5,4293.4,0.8892]
["bitfinex","ETHUSD",1755511270249,0.116,4293.5,4293.4,0.8892]
["bitfinex","ETHUSD",1755511270866,2.44510213,4293.5,4292.8,2.32947165]
["bitfinex","ETHUSD",1755511271083,0.116,4293.5,4292.9,0.8892]
["bitfinex","ETHUSD",1755511271287,0.116,4293.5,4293.0,0.4692]
["bitfinex","ETHUSD",1755511271484,2.32846483,4294.7,4293.1,3.95029319]
["bitfinex","ETHUSD",1755511271697,2.3276327,4296.3,4293.7,3.0]
["bitfinex","ETHUSD",1755511271863,0.699961,4295.7,4294.8,2.32838596]
["bitfinex","ETHUSD",1755511272204,6.25446585,4296.6,4295.0,2.3282887]
["bitfinex","ETHUSD",1755511272356,3.0,4296.4,4294.9,1.3584]
["bitfinex","ETHUSD",1755511272551,2.32803211,4295.5,4295.0,1.3584]
["bitfinex","ETHUSD",1755511272867,3.0,4296.4,4294.8,3.927]
["bitfinex","ETHUSD",1755511272868,2.32769318,4296.1,4295.1,1.3584]
["bitfinex","ETHUSD",1755511273064,2.32812013,4295.4,4295.1,1.3584]
["bitfinex","ETHUSD",1755511273281,2.32813911,4295.3,4295.2,1.3584]
["bitfinex","ETHUSD",1755511273491,0.811825,4296.5,4294.6,0.4692]
["bitfinex","ETHUSD",1755511273492,0.17550589,4295.6,4294.6,0.4692]
["bitfinex","ETHUSD",1755511273646,3.4612,4295.9,4294.6,0.4692]
["bitfinex","ETHUSD",1755511273647,0.55,4295.5,4294.6,0.4692]
["bitfinex","ETHUSD",1755511273851,2.87803575,4295.5,4294.3,0.4692]
["bitfinex","ETHUSD",1755511274072,0.4612,4295.4,4293.8,0.1392]
["bitfinex","ETHUSD",1755511274271,0.55,4295.1,4293.8,0.1392]
["bitfinex","ETHUSD",1755511274473,2.32888516,4293.9,4293.8,0.1392]
["bitfinex","ETHUSD",1755511274685,2.32860152,4294.5,4293.8,0.1392]
["bitfinex","ETHUSD",1755511274987,0.4612,4295.4,4293.6,5.596]
["bitfinex","ETHUSD",1755511274988,2.4999477,4295.6,4294.5,2.3285099]
["bitfinex","ETHUSD",1755511275185,0.002,4296.0,4294.4,3.924]
["bitfinex","ETHUSD",1755511275391,3.17921963,4296.0,4295.0,2.32823997]
["bitfinex","ETHUSD",1755511275611,2.50697886,4296.0,4295.1,0.8892]
["bitfinex","ETHUSD",1755511275909,0.002,4296.0,4295.1,0.8892]
["bitfinex","ETHUSD",1755511276469,0.002,4296.0,4295.4,2.3280179]
["bitfinex","ETHUSD",1755511276779,0.002,4296.0,4295.4,2.32807019]
["bitfinex","ETHUSD",1755511277086,0.002,4296.0,4295.5,1.3584]
["bitfinex","ETHUSD",1755511277499,0.002,4296.0,4295.6,0.8892]
["bitfinex","ETHUSD",1755511277679,2.3279093,4295.7,4295.6,0.8892]
["bitfinex","ETHUSD",1755511278007,2.32792207,4295.7,4295.2,3.922]
["bitfinex","ETHUSD",1755511278176,2.32780092,4295.9,4295.2,3.922]
["bitfinex","ETHUSD",1755511278375,2.32780092,4295.9,4295.3,1.3584]
["bitfinex","ETHUSD",1755511278779,2.32780092,4295.9,4295.4,0.8892]
["bitfinex","ETHUSD",1755511279078,0.002,4296.0,4294.8,0.8892]
["bitfinex","ETHUSD",1755511279272,2.32811934,4295.4,4294.8,0.8892]
["bitfinex","ETHUSD",1755511279476,2.32824734,4295.1,4294.8,0.8892]
["bitfinex","ETHUSD",1755511279675,2.32824734,4295.1,4294.5,0.4692]
["bitfinex","ETHUSD",1755511279676,2.32848646,4294.7,4294.5,3.921]
["bitfinex","ETHUSD",1755511280090,2.32850556,4294.6,4294.5,3.921]
["bitfinex","ETHUSD",1755511280310,2.32764966,4296.2,4294.7,2.32844996]
["bitfinex","ETHUSD",1755511280518,2.32807724,4295.4,4294.8,0.02328397]
["bitfinex","ETHUSD",1755511280679,2.32807724,4295.4,4294.7,2.35173444]
["bitfinex","ETHUSD",1755511281022,2.32813922,4295.3,4294.9,1.3584]
["bitfinex","ETHUSD",1755511281223,0.55,4295.7,4294.2,0.8892]
["bitfinex","ETHUSD",1755511281380,0.4612,4295.2,4294.2,3.919]
["bitfinex","ETHUSD",1755511281579,2.32866823,4294.3,4294.2,3.919]
["bitfinex","ETHUSD",1755511281785,2.32890377,4293.9,4293.7,1.006]
["bitfinex","ETHUSD",1755511281990,0.1168,4294.4,4293.7,1.006]
["bitfinex","ETHUSD",1755511281991,2.3289394,4293.8,4293.7,1.006]
["bitfinex","ETHUSD",1755511282311,0.1168,4293.8,4293.7,0.8892]
["bitfinex","ETHUSD",1755511282507,0.002,4295.7,4293.7,0.8892]
["bitfinex","ETHUSD",1755511282508,6.24618771,4295.2,4293.7,1.38168993]
["bitfinex","ETHUSD",1755511282709,0.1168,4294.4,4293.9,2.32887631]
["bitfinex","ETHUSD",1755511282877,0.4612,4295.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755511282878,0.1168,4294.8,4294.2,0.1168]
["bitfinex","ETHUSD",1755511283083,0.1168,4294.8,4294.3,7.62833331]
["bitfinex","ETHUSD",1755511283279,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755511283607,0.118,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1755511283810,2.32823449,4295.1,4295.0,0.1168]
["bitfinex","ETHUSD",1755511284221,2.44503449,4295.1,4294.5,3.917]
["bitfinex","ETHUSD",1755511284524,0.002,4295.7,4294.9,0.1168]
["bitfinex","ETHUSD",1755511284718,0.118,4295.7,4295.0,2.35152794]
["bitfinex","ETHUSD",1755511285022,0.118,4295.7,4295.1,2.32823446]
["bitfinex","ETHUSD",1755511285218,0.118,4295.7,4295.2,3.807]
["bitfinex","ETHUSD",1755511285392,0.002,4295.7,4295.2,3.8138]
["bitfinex","ETHUSD",1755511285593,0.002,4295.7,4295.3,1.3584]
["bitfinex","ETHUSD",1755511285816,0.002,4295.7,4295.6,2.21796349]
["bitfinex","ETHUSD",1755511286040,0.002,4295.7,4295.6,2.10796349]
["bitfinex","ETHUSD",1755511286341,0.002,4295.7,4295.6,3.46636349]
["bitfinex","ETHUSD",1755511286627,0.002,4295.7,4295.6,3.60564312]
["bitfinex","ETHUSD",1755511286792,0.002,4295.7,4295.6,3.13644312]
["bitfinex","ETHUSD",1755511286995,0.002,4295.7,4295.6,7.49736349]
["bitfinex","ETHUSD",1755511287192,0.002,4295.7,4295.6,3.58236349]
["bitfinex","ETHUSD",1755511287433,0.002,4295.7,4295.6,7.49736349]
["bitfinex","ETHUSD",1755511288128,0.002,4295.7,4295.6,10.49736349]
["bitfinex","ETHUSD",1755511288829,0.002,4295.7,4295.6,10.38136349]
["bitfinex","ETHUSD",1755511289035,0.002,4295.7,4295.6,10.49736349]
["bitfinex","ETHUSD",1755511289257,0.002,4296.0,4295.9,2.32780092]
["bitfinex","ETHUSD",1755511289404,0.002,4296.0,4295.9,22.94897484]
["bitfinex","ETHUSD",1755511289599,0.002,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755511289822,0.002,4296.9,4296.8,6.38058647]
["bitfinex","ETHUSD",1755511290098,0.002,4296.9,4296.8,7.71571334]
["bitfinex","ETHUSD",1755511293943,0.002,4296.9,4296.8,4.9192]
["bitfinex","ETHUSD",1755511294144,0.002,4296.9,4296.8,7.24651334]
["bitfinex","ETHUSD",1755511294344,0.002,4296.9,4296.8,7.71571334]
["bitfinex","ETHUSD",1755511294750,0.002,4296.9,4296.8,7.24251334]
["bitfinex","ETHUSD",1755511295047,0.0012,4296.9,4296.8,7.24251334]
["bitfinex","ETHUSD",1755511295342,0.0012,4296.9,4296.8,7.71171334]
["bitfinex","ETHUSD",1755511295713,0.0012,4296.9,4296.8,14.99171334]
["bitfinex","ETHUSD",1755511301876,1e-08,4296.9,4296.8,15.42571334]
["bitfinex","ETHUSD",1755511302078,1e-08,4296.9,4296.8,15.54171334]
["bitfinex","ETHUSD",1755511303042,1e-08,4297.5,4297.2,2.87709671]
["bitfinex","ETHUSD",1755511303241,1e-08,4297.5,4297.4,19.25317838]
["bitfinex","ETHUSD",1755511303683,0.002,4297.9,4297.5,3.0]
["bitfinex","ETHUSD",1755511303888,0.002,4297.9,4297.8,2.87677183]
["bitfinex","ETHUSD",1755511304082,0.002,4299.4,4299.1,3.0]
["bitfinex","ETHUSD",1755511304268,0.002,4299.4,4299.3,2.32596004]
["bitfinex","ETHUSD",1755511304447,0.002,4299.4,4299.3,5.32596004]
["bitfinex","ETHUSD",1755511304648,0.4521,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1755511304849,1.1069,4299.4,4299.3,4.017]
["bitfinex","ETHUSD",1755511305262,0.4521,4299.4,4299.3,4.017]
["bitfinex","ETHUSD",1755511305848,0.002,4299.4,4299.3,7.017]
["bitfinex","ETHUSD",1755511306047,0.002,4299.4,4299.3,9.22696004]
["bitfinex","ETHUSD",1755511307665,0.002,4299.4,4299.3,9.77696004]
["bitfinex","ETHUSD",1755511307986,0.002,4299.4,4299.3,10.11626004]
["bitfinex","ETHUSD",1755511309149,0.002,4299.4,4299.3,9.22696004]
["bitfinex","ETHUSD",1755511309550,0.002,4299.9,4299.6,2.32579774]
["bitfinex","ETHUSD",1755511309751,0.002,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755511310366,0.002,4299.9,4299.8,6.21498956]
["bitfinex","ETHUSD",1755511310965,0.002,4299.9,4299.8,6.64408956]
["bitfinex","ETHUSD",1755511311165,0.002,4299.9,4299.8,6.21498956]
["bitfinex","ETHUSD",1755511311597,0.002,4299.9,4299.8,5.32568956]
["bitfinex","ETHUSD",1755511311927,0.4521,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755511312196,0.4521,4299.9,4299.7,3.896]
["bitfinex","ETHUSD",1755511312399,0.002,4299.9,4299.8,3.895]
["bitfinex","ETHUSD",1755511313308,0.4521,4299.9,4299.8,3.895]
["bitfinex","ETHUSD",1755511313463,0.002,4299.9,4299.8,3.895]
["bitfinex","ETHUSD",1755511313663,0.002,4299.9,4299.8,6.22068956]
["bitfinex","ETHUSD",1755511314577,0.002,4299.9,4299.8,7.10998956]
["bitfinex","ETHUSD",1755511314779,0.002,4299.9,4299.8,10.10998956]
["bitfinex","ETHUSD",1755511315084,0.002,4299.9,4299.8,9.22068956]
["bitfinex","ETHUSD",1755511316490,0.002,4299.9,4299.8,9.33668956]
["bitfinex","ETHUSD",1755511317575,0.002,4299.9,4299.8,10.53908956]
["bitfinex","ETHUSD",1755511317782,0.002,4299.9,4299.8,10.65508956]
["bitfinex","ETHUSD",1755511318092,0.002,4299.9,4299.8,11.20508956]
["bitfinex","ETHUSD",1755511318471,0.002,4299.9,4299.8,6.33098956]
["bitfinex","ETHUSD",1755511318671,0.002,4299.9,4299.8,10.22198956]
["bitfinex","ETHUSD",1755511319803,0.0012,4299.9,4299.8,10.22198956]
["bitfinex","ETHUSD",1755511320375,0.0012,4299.9,4299.8,7.006]
["bitfinex","ETHUSD",1755511320608,0.0012,4299.9,4299.8,4.006]
["bitfinex","ETHUSD",1755511320609,0.4513,4299.9,4299.8,4.006]
["bitfinex","ETHUSD",1755511320822,3.40483547,4299.9,4299.8,4.006]
["bitfinex","ETHUSD",1755511320980,1.0792,4299.9,4299.5,0.116]
["bitfinex","ETHUSD",1755511321180,0.4501,4299.8,4299.6,3.89]
["bitfinex","ETHUSD",1755511321488,0.0012,4299.9,4299.7,0.02325743]
["bitfinex","ETHUSD",1755511321690,0.0012,4299.9,4299.8,9.33068956]
["bitfinex","ETHUSD",1755511321892,0.11,4300.5,4300.4,5.32536508]
["bitfinex","ETHUSD",1755511322213,0.11,4300.5,4300.4,3.889]
["bitfinex","ETHUSD",1755511322516,0.11,4300.5,4300.4,6.21436508]
["bitfinex","ETHUSD",1755511322719,0.11,4300.5,4300.4,7.10366508]
["bitfinex","ETHUSD",1755511323015,0.11,4300.5,4300.4,10.64876508]
["bitfinex","ETHUSD",1755511323313,0.002,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755511323483,0.002,4300.8,4300.7,9.23645489]
["bitfinex","ETHUSD",1755511323687,0.002,4300.8,4300.7,10.64760287]
["bitfinex","ETHUSD",1755511325327,0.002,4300.8,4300.7,6.33050287]
["bitfinex","ETHUSD",1755511325515,0.002,4300.8,4300.7,9.32820287]
["bitfinex","ETHUSD",1755511325688,0.002,4300.8,4300.7,3.116]
["bitfinex","ETHUSD",1755511325885,0.4521,4300.8,4300.7,9.32820287]
["bitfinex","ETHUSD",1755511326488,0.002,4300.8,4300.7,9.32820287]
["bitfinex","ETHUSD",1755511327693,0.002,4300.8,4300.7,10.23070287]
["bitfinex","ETHUSD",1755511328604,0.002,4300.8,4300.7,10.68820287]
["bitfinex","ETHUSD",1755511328913,0.002,4300.8,4300.7,11.23820287]
["bitfinex","ETHUSD",1755511329919,1e-08,4300.8,4300.7,11.12220287]
["bitfinex","ETHUSD",1755511330226,0.11,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755511330426,0.11,4301.5,4301.4,6.20882447]
["bitfinex","ETHUSD",1755511330614,0.11,4301.5,4301.4,6.32482447]
["bitfinex","ETHUSD",1755511331327,0.11,4301.5,4301.4,7.22732447]
["bitfinex","ETHUSD",1755511331527,0.11,4301.5,4301.4,11.23482447]
["bitfinex","ETHUSD",1755511332013,0.11,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755511332214,0.11,4302.5,4302.4,3.883]
["bitfinex","ETHUSD",1755511332424,1.1798,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755511332625,1.1798,4302.5,4302.4,3.883]
["bitfinex","ETHUSD",1755511333108,0.5519,4302.5,4302.4,3.883]
["bitfinex","ETHUSD",1755511334200,0.5519,4302.5,4301.4,0.9025]
["bitfinex","ETHUSD",1755511334400,0.5519,4302.5,4301.5,3.882]
["bitfinex","ETHUSD",1755511334607,0.5519,4302.5,4301.9,2.32451169]
["bitfinex","ETHUSD",1755511334828,0.5519,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755511335127,0.5519,4302.5,4302.3,3.90424338]
["bitfinex","ETHUSD",1755511335330,0.5519,4302.5,4302.4,3.997]
["bitfinex","ETHUSD",1755511335510,0.11,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755511335711,0.7379,4302.5,4302.4,3.881]
["bitfinex","ETHUSD",1755511336111,1.1798,4302.5,4302.4,3.881]
["bitfinex","ETHUSD",1755511336419,3.50403009,4302.5,4302.4,3.881]
["bitfinex","ETHUSD",1755511336630,2.32461267,4301.8,4300.2,0.9025]
["bitfinex","ETHUSD",1755511336836,2.32466234,4301.7,4301.6,0.116]
["bitfinex","ETHUSD",1755511337139,2.32466234,4301.7,4301.6,3.88]
["bitfinex","ETHUSD",1755511337339,2.44066234,4301.7,4301.6,3.88]
["bitfinex","ETHUSD",1755511337644,3.48236234,4301.7,4301.6,3.88]
["bitfinex","ETHUSD",1755511338045,0.5579,4301.7,4301.6,3.88]
["bitfinex","ETHUSD",1755511338444,2.32450041,4302.0,4301.6,3.88]
["bitfinex","ETHUSD",1755511338740,2.32450041,4302.0,4301.0,2.32502562]
["bitfinex","ETHUSD",1755511338741,0.4419,4301.7,4300.5,2.32531101]
["bitfinex","ETHUSD",1755511338923,0.4419,4301.7,4301.4,0.116]
["bitfinex","ETHUSD",1755511339123,0.4419,4301.7,4301.4,3.879]
["bitfinex","ETHUSD",1755511339324,2.76662091,4301.6,4301.4,3.879]
["bitfinex","ETHUSD",1755511339520,2.32472091,4301.6,4301.4,3.879]
["bitfinex","ETHUSD",1755511339720,0.4419,4301.5,4301.4,3.879]
["bitfinex","ETHUSD",1755511340452,2.76667042,4301.5,4301.4,3.879]
["bitfinex","ETHUSD",1755511340629,2.3249135,4301.3,4300.6,5.32524658]
["bitfinex","ETHUSD",1755511340826,0.4419,4301.2,4300.9,0.116]
["bitfinex","ETHUSD",1755511341150,0.116,4301.6,4300.9,2.44106761]
["bitfinex","ETHUSD",1755511341349,0.116,4301.6,4300.7,3.878]
["bitfinex","ETHUSD",1755511341350,0.4419,4301.8,4301.0,0.0232504]
["bitfinex","ETHUSD",1755511341536,0.4419,4302.2,4301.5,2.32473104]
["bitfinex","ETHUSD",1755511341744,2.32437399,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755511341745,2.44037399,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755511341921,2.87614485,4302.5,4301.8,0.02324608]
["bitfinex","ETHUSD",1755511342248,2.99214485,4302.5,4301.8,0.02324608]
["bitfinex","ETHUSD",1755511342463,2.99214485,4302.5,4302.2,2.32436885]
["bitfinex","ETHUSD",1755511342464,0.11,4302.5,4302.2,2.32436885]
["bitfinex","ETHUSD",1755511342620,2.43423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755511343253,0.11,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755511343771,2.87613009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755511344062,0.5519,4302.5,4302.4,3.877]
["bitfinex","ETHUSD",1755511344265,2.32439217,4302.2,4302.1,3.877]
["bitfinex","ETHUSD",1755511344581,2.32450023,4302.0,4301.2,3.0]
["bitfinex","ETHUSD",1755511344738,2.32450023,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755511345080,2.76645426,4301.9,4301.8,3.876]
["bitfinex","ETHUSD",1755511345657,0.116,4302.0,4301.8,3.876]
["bitfinex","ETHUSD",1755511345863,2.44038539,4302.3,4301.8,3.876]
["bitfinex","ETHUSD",1755511346073,0.5579,4302.3,4301.8,3.876]
["bitfinex","ETHUSD",1755511346385,0.116,4302.3,4301.9,2.34779709]
["bitfinex","ETHUSD",1755511346536,0.11,4302.5,4301.9,2.34779709]
["bitfinex","ETHUSD",1755511346739,2.55023626,4302.5,4301.9,0.02324554]
["bitfinex","ETHUSD",1755511347078,0.11,4302.5,4302.2,0.116]
["bitfinex","ETHUSD",1755511347259,0.11,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755511347433,0.11,4302.5,4302.4,2.44028412]
["bitfinex","ETHUSD",1755511347778,0.11,4302.5,4302.4,3.82352696]
["bitfinex","ETHUSD",1755511348135,0.11,4302.5,4302.4,6.82352696]
["bitfinex","ETHUSD",1755511348335,0.11,4302.5,4302.4,6.80028412]
["bitfinex","ETHUSD",1755511349803,0.112,4302.5,4302.4,6.80028412]
["bitfinex","ETHUSD",1755511350512,1e-08,4302.5,4302.4,7.35028412]
["bitfinex","ETHUSD",1755511350802,0.002,4303.0,4302.9,2.87401403]
["bitfinex","ETHUSD",1755511350958,1e-08,4303.0,4302.9,9.77025417]
["bitfinex","ETHUSD",1755511351301,1e-08,4303.5,4303.4,2.87374401]
["bitfinex","ETHUSD",1755511351501,1e-08,4303.5,4303.4,5.43974401]
["bitfinex","ETHUSD",1755511351812,1e-08,4303.5,4303.4,10.21424401]
["bitfinex","ETHUSD",1755511352157,1e-08,4303.5,4303.4,10.67174401]
["bitfinex","ETHUSD",1755511352503,1e-08,4303.5,4303.4,5.43974401]
["bitfinex","ETHUSD",1755511352717,0.44190001,4303.5,4302.5,0.9025]
["bitfinex","ETHUSD",1755511353003,0.44190001,4303.5,4302.6,3.872]
["bitfinex","ETHUSD",1755511353363,1e-08,4303.5,4303.1,2.32388532]
["bitfinex","ETHUSD",1755511353561,0.4419,4303.4,4303.2,3.871]
["bitfinex","ETHUSD",1755511353866,1e-08,4303.5,4303.3,3.871]
["bitfinex","ETHUSD",1755511354988,0.44190001,4303.5,4303.3,3.871]
["bitfinex","ETHUSD",1755511355189,1e-08,4303.5,4303.4,0.02323744]
["bitfinex","ETHUSD",1755511355414,1e-08,4303.5,4303.3,3.871]
["bitfinex","ETHUSD",1755511355896,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755511356065,1e-08,4303.5,4303.4,2.34698145]
["bitfinex","ETHUSD",1755511356266,1e-08,4303.5,4303.4,6.68374401]
["bitfinex","ETHUSD",1755511357073,1e-08,4303.5,4303.4,7.23374401]
["bitfinex","ETHUSD",1755511357867,1e-08,4303.8,4303.7,2.87358203]
["bitfinex","ETHUSD",1755511358063,1e-08,4303.8,4303.7,9.76581785]
["bitfinex","ETHUSD",1755511358391,0.002,4304.9,4304.1,0.55]
["bitfinex","ETHUSD",1755511358560,0.002,4304.9,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511358896,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755511359198,0.002,4304.9,4304.8,9.19098829]
["bitfinex","ETHUSD",1755511359405,0.002,4304.9,4304.8,10.11628829]
["bitfinex","ETHUSD",1755511359600,0.002,4304.9,4304.8,9.18998829]
["bitfinex","ETHUSD",1755511359802,0.002,4304.9,4304.8,3.867]
["bitfinex","ETHUSD",1755511360374,0.002,4304.9,4304.8,6.18998829]
["bitfinex","ETHUSD",1755511360604,0.002,4304.9,4304.8,9.18998829]
["bitfinex","ETHUSD",1755511361898,0.002,4304.9,4304.8,10.11528829]
["bitfinex","ETHUSD",1755511362091,0.002,4304.9,4304.8,9.18998829]
["bitfinex","ETHUSD",1755511362701,0.002,4304.9,4304.8,9.30598829]
["bitfinex","ETHUSD",1755511362920,0.002,4304.9,4304.8,6.983]
["bitfinex","ETHUSD",1755511363108,0.4319,4304.9,4304.8,3.983]
["bitfinex","ETHUSD",1755511363298,0.4319,4304.9,4304.8,6.30598829]
["bitfinex","ETHUSD",1755511364103,0.002,4304.9,4304.8,6.30598829]
["bitfinex","ETHUSD",1755511364312,0.4319,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1755511364513,0.4319,4304.9,4304.8,3.98]
["bitfinex","ETHUSD",1755511365083,0.4319,4304.9,4302.9,0.9253]
["bitfinex","ETHUSD",1755511365084,1.0285,4304.9,4302.9,0.9253]
["bitfinex","ETHUSD",1755511365290,2.3232457,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755511365507,0.4299,4304.3,4304.1,3.864]
["bitfinex","ETHUSD",1755511365900,0.4299,4304.2,4304.1,3.864]
["bitfinex","ETHUSD",1755511366098,0.002,4304.9,4304.2,3.0]
["bitfinex","ETHUSD",1755511366412,0.4319,4304.9,4304.2,3.116]
["bitfinex","ETHUSD",1755511366613,0.4319,4304.9,4304.2,5.32330122]
["bitfinex","ETHUSD",1755511366820,0.4319,4304.9,4304.6,0.116]
["bitfinex","ETHUSD",1755511366991,0.4319,4304.9,4304.7,3.863]
["bitfinex","ETHUSD",1755511367319,0.4299,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755511367503,0.4299,4304.8,4304.7,3.863]
["bitfinex","ETHUSD",1755511369218,0.4291,4304.8,4304.7,3.863]
["bitfinex","ETHUSD",1755511371514,0.4291,4304.8,4304.6,3.86]
["bitfinex","ETHUSD",1755511371708,2.43904225,4304.7,4304.6,3.86]
["bitfinex","ETHUSD",1755511371910,2.32329971,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1755511372124,2.32325813,4304.3,4304.2,3.86]
["bitfinex","ETHUSD",1755511372716,2.32325813,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755511372717,0.4299,4304.3,4304.2,0.116]
["bitfinex","ETHUSD",1755511372926,2.32331392,4304.2,4303.6,3.0]
["bitfinex","ETHUSD",1755511373113,2.32340292,4304.1,4303.5,0.22]
["bitfinex","ETHUSD",1755511373317,2.32332495,4304.2,4303.7,3.976]
["bitfinex","ETHUSD",1755511373516,2.75331284,4304.1,4303.7,3.976]
["bitfinex","ETHUSD",1755511373830,0.116,4304.4,4303.7,3.976]
["bitfinex","ETHUSD",1755511373831,0.4299,4304.0,4303.7,3.976]
["bitfinex","ETHUSD",1755511374126,0.116,4304.4,4303.8,0.02323528]
["bitfinex","ETHUSD",1755511374347,0.116,4304.8,4304.1,0.116]
["bitfinex","ETHUSD",1755511374554,2.32498119,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755511374865,0.002,4304.9,4304.3,0.9253]
["bitfinex","ETHUSD",1755511375063,0.002,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1755511375356,0.002,4304.9,4304.8,6.29798829]
["bitfinex","ETHUSD",1755511375654,0.002,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1755511375838,0.002,4304.9,4304.8,3.859]
["bitfinex","ETHUSD",1755511376534,0.002,4304.9,4304.8,6.20521817]
["bitfinex","ETHUSD",1755511376851,0.002,4304.9,4304.8,7.22328829]
["bitfinex","ETHUSD",1755511377433,0.002,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755511377852,0.002,4304.9,4304.8,6.29798829]
["bitfinex","ETHUSD",1755511378146,0.002,4304.9,4304.8,3.975]
["bitfinex","ETHUSD",1755511378360,0.002,4304.9,4304.8,6.32121817]
["bitfinex","ETHUSD",1755511378546,0.002,4304.9,4304.8,6.29798829]
["bitfinex","ETHUSD",1755511378713,0.002,4304.9,4304.8,7.22328829]
["bitfinex","ETHUSD",1755511379334,0.002,4304.9,4304.8,4.9003]
["bitfinex","ETHUSD",1755511379536,0.002,4304.9,4304.8,0.116]
["bitfinex","ETHUSD",1755511379728,0.4319,4304.9,4304.8,3.973]
["bitfinex","ETHUSD",1755511380143,2.32304772,4304.7,4303.9,2.32343581]
["bitfinex","ETHUSD",1755511380338,0.002,4304.9,4303.7,2.32357135]
["bitfinex","ETHUSD",1755511380541,0.116,4304.7,4304.0,2.43941468]
["bitfinex","ETHUSD",1755511380848,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755511381023,0.002,4304.9,4304.8,6.17898829]
["bitfinex","ETHUSD",1755511381224,0.002,4304.9,4304.8,7.10428829]
["bitfinex","ETHUSD",1755511381632,0.002,4304.9,4304.8,2.32298829]
["bitfinex","ETHUSD",1755511381922,0.002,4304.9,4304.8,3.856]
["bitfinex","ETHUSD",1755511382143,0.002,4304.9,4304.8,6.17898829]
["bitfinex","ETHUSD",1755511382340,0.002,4304.9,4304.8,3.856]
["bitfinex","ETHUSD",1755511382540,0.002,4304.9,4304.8,7.10428829]
["bitfinex","ETHUSD",1755511383146,0.002,4304.9,4304.8,10.53518829]
["bitfinex","ETHUSD",1755511385817,0.002,4304.9,4304.8,10.10428829]
["bitfinex","ETHUSD",1755511386023,0.002,4304.9,4304.8,5.32298829]
["bitfinex","ETHUSD",1755511386226,2.454,4309.0,4304.8,3.854]
["bitfinex","ETHUSD",1755511386449,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755511386663,0.11,4309.5,4309.3,5.3205625]
["bitfinex","ETHUSD",1755511387044,0.11,4309.5,4309.3,6.2458625]
["bitfinex","ETHUSD",1755511387369,0.11,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755511387537,0.11,4310.5,4310.4,6.30035169]
["bitfinex","ETHUSD",1755511387735,0.11,4310.5,4310.4,3.98038139]
["bitfinex","ETHUSD",1755511388441,15.64990784,4313.9,4310.4,3.98038139]
["bitfinex","ETHUSD",1755511388442,0.11,4313.5,4310.4,4.51418139]
["bitfinex","ETHUSD",1755511388673,0.4305,4313.4,4311.3,3.0]
["bitfinex","ETHUSD",1755511388858,0.4305,4313.4,4311.4,1.51418139]
["bitfinex","ETHUSD",1755511389055,0.4305,4313.4,4311.5,0.12638139]
["bitfinex","ETHUSD",1755511389283,0.4305,4313.4,4311.6,3.99638139]
["bitfinex","ETHUSD",1755511389465,0.11,4313.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1755511389669,0.11,4313.5,4312.8,2.31867448]
["bitfinex","ETHUSD",1755511389884,0.4305,4313.4,4312.1,2.3190248]
["bitfinex","ETHUSD",1755511390188,0.11,4313.5,4312.3,3.0]
["bitfinex","ETHUSD",1755511390354,0.11,4313.5,4312.6,2.31877839]
["bitfinex","ETHUSD",1755511390693,0.11,4313.5,4311.8,0.4666]
["bitfinex","ETHUSD",1755511390844,2.31871639,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1755511391050,2.74889465,4313.4,4312.7,3.888]
["bitfinex","ETHUSD",1755511391345,2.31865272,4312.9,4312.7,0.116]
["bitfinex","ETHUSD",1755511391558,2.31927082,4311.7,4311.6,0.116]
["bitfinex","ETHUSD",1755511391782,0.4305,4311.7,4311.3,3.901]
["bitfinex","ETHUSD",1755511391976,0.4305,4311.7,4310.3,0.9212]
["bitfinex","ETHUSD",1755511391977,0.4305,4311.6,4311.4,3.902]
["bitfinex","ETHUSD",1755511392180,0.7959,4311.5,4310.7,0.116]
["bitfinex","ETHUSD",1755511392475,0.116,4311.2,4310.8,3.9]
["bitfinex","ETHUSD",1755511392678,2.31975503,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755511392882,2.31964741,4311.0,4310.9,3.899]
["bitfinex","ETHUSD",1755511393186,2.31970122,4310.9,4310.7,3.899]
["bitfinex","ETHUSD",1755511393380,0.4305,4311.8,4310.8,3.897]
["bitfinex","ETHUSD",1755511393583,2.31955857,4311.2,4310.8,3.897]
["bitfinex","ETHUSD",1755511393768,2.3187625,4311.2,4310.8,3.897]
["bitfinex","ETHUSD",1755511393969,2.3197509,4310.9,4310.5,0.22]
["bitfinex","ETHUSD",1755511394285,2.31986266,4310.6,4310.5,0.22]
["bitfinex","ETHUSD",1755511394464,0.4305,4310.6,4310.5,0.22]
["bitfinex","ETHUSD",1755511394670,2.75036266,4310.6,4310.5,0.22]
["bitfinex","ETHUSD",1755511395596,2.3205625,4309.3,4309.2,1.78434636]
["bitfinex","ETHUSD",1755511395800,2.3205625,4309.3,4308.0,5.575]
["bitfinex","ETHUSD",1755511395801,0.4305,4309.3,4308.0,5.575]
["bitfinex","ETHUSD",1755511396014,2.32024844,4309.9,4308.0,5.575]
["bitfinex","ETHUSD",1755511396015,0.4305,4309.9,4309.5,0.11]
["bitfinex","ETHUSD",1755511396316,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511396471,2.75090096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511396666,2.32022556,4310.0,4309.5,0.11]
["bitfinex","ETHUSD",1755511396872,0.6799,4311.0,4309.5,0.11]
["bitfinex","ETHUSD",1755511397100,0.4305,4311.3,4309.6,0.944404]
["bitfinex","ETHUSD",1755511397303,2.31974833,4310.9,4310.0,2.32015968]
["bitfinex","ETHUSD",1755511397472,2.3195983,4311.1,4310.1,6.22412986]
["bitfinex","ETHUSD",1755511397677,3.0,4311.6,4310.1,3.904]
["bitfinex","ETHUSD",1755511397906,2.31975732,4310.8,4310.1,3.904]
["bitfinex","ETHUSD",1755511398576,2.31981076,4310.7,4310.1,3.904]
["bitfinex","ETHUSD",1755511398878,2.32174915,4310.9,4310.1,3.904]
["bitfinex","ETHUSD",1755511399082,0.002,4310.9,4310.1,3.904]
["bitfinex","ETHUSD",1755511399604,2.3197601,4310.8,4309.5,4.4978]
["bitfinex","ETHUSD",1755511399822,0.002,4310.9,4309.5,4.4978]
["bitfinex","ETHUSD",1755511399823,0.4305,4310.7,4309.5,0.11]
["bitfinex","ETHUSD",1755511400119,0.55,4310.5,4309.5,0.11]
["bitfinex","ETHUSD",1755511400268,0.4305,4310.4,4309.5,0.11]
["bitfinex","ETHUSD",1755511400893,2.75051711,4310.4,4309.5,2.43040927]
["bitfinex","ETHUSD",1755511401094,2.75051711,4310.4,4309.5,0.13320454]
["bitfinex","ETHUSD",1755511401095,2.75047085,4310.4,4309.5,0.13320454]
["bitfinex","ETHUSD",1755511401311,0.4305,4310.4,4309.6,0.12399145]
["bitfinex","ETHUSD",1755511401509,0.4305,4310.4,4309.7,0.12399145]
["bitfinex","ETHUSD",1755511401675,0.4305,4310.4,4309.8,0.12399145]
["bitfinex","ETHUSD",1755511401875,0.4305,4310.4,4309.6,2.32035942]
["bitfinex","ETHUSD",1755511402081,0.4305,4310.4,4309.7,0.12397598]
["bitfinex","ETHUSD",1755511402380,2.32020999,4310.0,4309.5,0.11]
["bitfinex","ETHUSD",1755511402605,2.32020999,4310.0,4309.6,0.12402301]
["bitfinex","ETHUSD",1755511402806,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511403106,2.75090096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511403408,2.86690096,4309.6,4309.5,0.23403813]
["bitfinex","ETHUSD",1755511403606,2.32008072,4310.2,4309.5,0.23403813]
["bitfinex","ETHUSD",1755511403904,0.116,4310.1,4309.6,0.12403813]
["bitfinex","ETHUSD",1755511404204,0.116,4310.1,4309.7,0.12403813]
["bitfinex","ETHUSD",1755511404405,0.116,4310.1,4309.8,0.12403813]
["bitfinex","ETHUSD",1755511404607,0.116,4310.1,4309.9,0.12403813]
["bitfinex","ETHUSD",1755511404812,0.4305,4310.0,4309.6,3.894]
["bitfinex","ETHUSD",1755511404977,0.116,4309.8,4309.7,0.12421772]
["bitfinex","ETHUSD",1755511405306,2.86679328,4309.8,4309.7,0.12421772]
["bitfinex","ETHUSD",1755511406006,2.32040096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511406388,2.75090096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511407299,3.99730096,4309.6,4309.5,0.11]
["bitfinex","ETHUSD",1755511407496,3.99730096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755511407497,36.99730096,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755511408410,36.99730096,4309.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511408411,2.87093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511408578,35.98693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511408780,37.11383951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511411114,36.41743951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511411307,5.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511411504,5.86743951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511411816,6.41743951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511412319,5.98693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511412509,6.41743951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511413313,5.98693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511413516,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511413714,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511414822,0.116,4308.6,4308.5,0.92120001]
["bitfinex","ETHUSD",1755511415010,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511415209,0.116,4308.6,4308.5,0.92120001]
["bitfinex","ETHUSD",1755511415411,2.32091967,4308.7,4308.5,1.38780001]
["bitfinex","ETHUSD",1755511415613,2.3204548,4309.5,4308.5,1.38780001]
["bitfinex","ETHUSD",1755511415614,2.43678191,4308.9,4308.5,1e-08]
["bitfinex","ETHUSD",1755511415814,0.116,4308.9,4308.5,1e-08]
["bitfinex","ETHUSD",1755511416012,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511416216,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511417800,3.43863951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511418635,7.30583951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511419941,2.43693951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511420142,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511420641,2.77263951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511421641,2.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511422740,2.32093951,4308.6,4308.5,0.91560001]
["bitfinex","ETHUSD",1755511423144,0.4517,4310.3,4308.5,1.51477516]
["bitfinex","ETHUSD",1755511423349,2.3199703,4310.4,4308.6,1.53798454]
["bitfinex","ETHUSD",1755511423562,2.32058781,4309.3,4308.7,1.51477515]
["bitfinex","ETHUSD",1755511423742,2.32041241,4309.6,4308.9,2.32073657]
["bitfinex","ETHUSD",1755511424070,2.32060772,4309.3,4309.0,1.51474011]
["bitfinex","ETHUSD",1755511424246,2.32060772,4309.3,4309.1,0.12584011]
["bitfinex","ETHUSD",1755511424470,2.32060772,4309.3,4309.0,0.4733]
["bitfinex","ETHUSD",1755511424471,2.32060772,4309.3,4309.2,0.12584011]
["bitfinex","ETHUSD",1755511424638,2.32087536,4308.8,4308.6,0.9156]
["bitfinex","ETHUSD",1755511424966,2.32087536,4308.8,4308.7,1.04153307]
["bitfinex","ETHUSD",1755511425160,2.32077854,4308.9,4308.7,1.51483307]
["bitfinex","ETHUSD",1755511425356,2.32050865,4309.4,4308.8,0.12593307]
["bitfinex","ETHUSD",1755511425533,2.32072406,4309.0,4308.9,0.12593307]
["bitfinex","ETHUSD",1755511426562,2.32072406,4309.0,4308.9,1.04153307]
["bitfinex","ETHUSD",1755511426869,2.32072406,4309.0,4308.9,0.9156]
["bitfinex","ETHUSD",1755511427636,2.320904,4308.7,4308.5,1e-08]
["bitfinex","ETHUSD",1755511427843,2.320904,4308.7,4308.6,1.0415316]
["bitfinex","ETHUSD",1755511428475,2.320904,4308.7,4308.6,0.1259316]
["bitfinex","ETHUSD",1755511429783,2.870904,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1755511429954,3.322604,4308.7,4308.6,1e-08]
["bitfinex","ETHUSD",1755511430159,5.32093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511430385,9.62763951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511430920,10.84403951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511431199,10.17763951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511431797,10.30766177,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511431994,10.17763951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511433520,40.30770961,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755511434977,2.87147831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511435201,6.72647831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511435399,10.17817831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511436074,10.83787831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511436274,40.83787831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511437696,40.17817831,4307.6,4307.5,1e-08]
["bitfinex","ETHUSD",1755511440281,2.87201736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511440487,6.72801736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511441089,7.17971736,4306.6,4306.5,0.11]
["bitfinex","ETHUSD",1755511441287,7.17971736,4306.6,4305.6,0.9156]
["bitfinex","ETHUSD",1755511441288,2.32207128,4306.5,4306.4,1e-08]
["bitfinex","ETHUSD",1755511441489,2.87255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511441680,6.72855667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511441882,10.18025667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511442100,6.32425667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511442297,10.18025667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511443608,10.17945667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511444974,10.29545667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511445183,9.84375667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511445709,40.29545667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511446887,9.72775667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511447086,9.84375667,4305.6,4305.5,0.91560001]
["bitfinex","ETHUSD",1755511447314,9.84375667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511448228,5.98775667,4305.6,4305.5,0.86520001]
["bitfinex","ETHUSD",1755511448524,0.435,4307.4,4305.6,2.32255074]
["bitfinex","ETHUSD",1755511448816,2.32222576,4306.3,4305.7,1.3323]
["bitfinex","ETHUSD",1755511448998,0.116,4306.1,4305.8,1.3323]
["bitfinex","ETHUSD",1755511449193,0.116,4306.1,4305.6,2.32254782]
["bitfinex","ETHUSD",1755511449423,0.116,4306.1,4305.9,1.3323]
["bitfinex","ETHUSD",1755511449814,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511450205,2.43833415,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511450520,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511450716,2.43828698,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511450910,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511451422,2.43828698,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511451993,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511452299,2.43828698,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511453009,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511453221,2.43828698,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511453430,0.116,4306.1,4306.0,1.3323]
["bitfinex","ETHUSD",1755511455716,2.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511455923,2.43855667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511456307,2.43855667,4305.6,4305.5,0.86520001]
["bitfinex","ETHUSD",1755511456820,2.43855667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511457531,3.42355667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511458901,6.42355667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511461199,37.17445667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511462034,5.32255667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511463329,9.17655667,4305.6,4305.5,1e-08]
["bitfinex","ETHUSD",1755511463572,0.002,4306.5,4305.5,1.33230001]
["bitfinex","ETHUSD",1755511463711,2.3240858,4306.5,4305.7,2.32248374]
["bitfinex","ETHUSD",1755511463903,0.002,4306.9,4306.2,2.32218509]
["bitfinex","ETHUSD",1755511464215,3.0,4305.0,4301.6,4.0380266]
["bitfinex","ETHUSD",1755511464417,0.60334695,4305.1,4300.5,0.11]
["bitfinex","ETHUSD",1755511464418,2.32450023,4302.0,4301.9,0.00340694]
["bitfinex","ETHUSD",1755511464605,2.3246083,4301.8,4301.7,0.12143455]
["bitfinex","ETHUSD",1755511464806,2.32471638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511465000,5.34793817,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511465328,2.32525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755511465643,4.86436324,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755511466020,4.86436324,4300.6,4300.5,1.4423]
["bitfinex","ETHUSD",1755511466529,4.86436324,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755511467140,4.86436324,4300.6,4300.5,0.5771]
["bitfinex","ETHUSD",1755511467327,4.86436324,4300.6,4300.5,1.4423]
["bitfinex","ETHUSD",1755511467714,4.86436324,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511468035,4.86356324,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511468239,7.86356324,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511468948,4.86356324,4300.6,4300.5,1.33230001]
["bitfinex","ETHUSD",1755511469245,1.846385,4300.6,4300.5,1.33230001]
["bitfinex","ETHUSD",1755511469422,2.32504413,4301.0,4300.5,1.33230001]
["bitfinex","ETHUSD",1755511469628,4.14828013,4300.9,4300.5,0.86520001]
["bitfinex","ETHUSD",1755511469828,1.82313244,4300.8,4300.6,1.3323]
["bitfinex","ETHUSD",1755511470053,4.14828124,4300.8,4300.7,1.3323]
["bitfinex","ETHUSD",1755511470430,1.82313244,4300.8,4300.7,1.3323]
["bitfinex","ETHUSD",1755511470746,2.3251488,4300.8,4300.7,5.8143]
["bitfinex","ETHUSD",1755511470948,4.14828124,4300.8,4300.7,5.8143]
["bitfinex","ETHUSD",1755511471149,1.82313244,4300.8,4300.7,5.8143]
["bitfinex","ETHUSD",1755511471668,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511471944,4.39249148,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511472147,4.29345509,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511472348,4.50847807,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511472855,7.50847807,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511473150,7.47941236,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755511473346,2.32539158,4300.4,4299.8,0.001]
["bitfinex","ETHUSD",1755511473543,2.32555401,4300.1,4299.8,0.001]
["bitfinex","ETHUSD",1755511473750,0.116,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755511473928,4.26476791,4299.9,4299.8,0.001]
["bitfinex","ETHUSD",1755511474945,1.93913244,4299.9,4299.8,0.8662]
["bitfinex","ETHUSD",1755511475248,1.93913244,4299.9,4299.3,0.4681]
["bitfinex","ETHUSD",1755511475249,0.55,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755511475546,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511475728,4.1781122,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511476540,4.1781122,4299.4,4299.3,1.3333]
["bitfinex","ETHUSD",1755511476872,4.1781122,4299.4,4299.3,0.8662]
["bitfinex","ETHUSD",1755511479372,2.32598929,4299.3,4299.1,2.78443534]
["bitfinex","ETHUSD",1755511479551,1.85220761,4299.2,4299.1,3.21633534]
["bitfinex","ETHUSD",1755511479729,4.17822175,4299.2,4299.1,0.4319]
["bitfinex","ETHUSD",1755511480055,1.85220761,4299.2,4298.9,0.001]
["bitfinex","ETHUSD",1755511480243,2.32612235,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755511480432,4.17833131,4299.0,4298.9,0.001]
["bitfinex","ETHUSD",1755511484166,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755511484330,4.1493089,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755511485329,1.93913244,4298.9,4298.8,1.2717]
["bitfinex","ETHUSD",1755511485521,4.2943861,4298.9,4298.8,5.6557]
["bitfinex","ETHUSD",1755511485725,4.2943861,4298.9,4298.8,4.8159]
["bitfinex","ETHUSD",1755511485953,2.32639292,4298.5,4298.3,0.8408]
["bitfinex","ETHUSD",1755511486163,4.26552536,4298.5,4298.3,0.001]
["bitfinex","ETHUSD",1755511486332,4.26552536,4298.5,4298.0,0.117]
["bitfinex","ETHUSD",1755511486333,5.87660943,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755511486531,9.75855513,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755511486744,9.87455513,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755511487151,9.98455513,4298.1,4298.0,1e-08]
["bitfinex","ETHUSD",1755511487348,7.92574187,4298.1,4297.9,1e-08]
["bitfinex","ETHUSD",1755511487526,9.23769255,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511487722,9.20860926,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511488460,11.03750926,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511488640,8.978696,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511488840,13.369696,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511489258,4.149796,4298.0,4297.9,1e-08]
["bitfinex","ETHUSD",1755511489463,2.06039679,4298.6,4297.9,5.65670001]
["bitfinex","ETHUSD",1755511489762,1.823133,4298.5,4298.4,2.32644494]
["bitfinex","ETHUSD",1755511489954,1.823133,4299.1,4298.4,1.2717]
["bitfinex","ETHUSD",1755511490125,1.85220682,4299.4,4298.8,2.32618399]
["bitfinex","ETHUSD",1755511490328,1.823133,4299.3,4298.9,1.2717]
["bitfinex","ETHUSD",1755511490562,1.823133,4299.3,4299.0,1.2717]
["bitfinex","ETHUSD",1755511490859,1.823133,4299.5,4299.0,3.59781286]
["bitfinex","ETHUSD",1755511491023,0.02907382,4299.4,4298.9,2.32616293]
["bitfinex","ETHUSD",1755511491229,1.823133,4299.3,4299.1,1.2717]
["bitfinex","ETHUSD",1755511491533,0.02907517,4299.2,4298.7,0.4319]
["bitfinex","ETHUSD",1755511491748,1.823133,4299.1,4298.8,0.4319]
["bitfinex","ETHUSD",1755511492058,1.823133,4299.1,4298.9,1.2717]
["bitfinex","ETHUSD",1755511492259,0.55,4299.5,4298.1,0.001]
["bitfinex","ETHUSD",1755511492563,0.55,4299.5,4298.3,0.4319]
["bitfinex","ETHUSD",1755511492564,2.32596004,4299.3,4298.3,0.4319]
["bitfinex","ETHUSD",1755511492759,2.3263396,4298.6,4298.3,0.4319]
["bitfinex","ETHUSD",1755511492949,1.823133,4298.5,4298.4,1.2717]
["bitfinex","ETHUSD",1755511493148,2.32627634,4298.8,4298.4,1.2717]
["bitfinex","ETHUSD",1755511493459,1.823133,4298.7,4298.5,1.2717]
["bitfinex","ETHUSD",1755511493960,1.823133,4298.7,4298.6,1.2717]
["bitfinex","ETHUSD",1755511494255,2.32628469,4298.7,4298.6,1.2717]
["bitfinex","ETHUSD",1755511494559,1.823133,4298.7,4298.6,1.2717]
["bitfinex","ETHUSD",1755511495050,2.32612235,4299.0,4298.6,1.2717]
["bitfinex","ETHUSD",1755511495251,1.8522102,4298.9,4298.7,1.2717]
["bitfinex","ETHUSD",1755511495465,1.823133,4298.8,4298.3,2.32649263]
["bitfinex","ETHUSD",1755511495627,1.823133,4298.8,4298.2,2.32654863]
["bitfinex","ETHUSD",1755511495828,1.823133,4298.9,4298.2,2.32654863]
["bitfinex","ETHUSD",1755511496159,1.823133,4298.9,4298.3,3.59819128]
["bitfinex","ETHUSD",1755511496361,1.823133,4298.9,4298.4,5.32644705]
["bitfinex","ETHUSD",1755511496528,1.823133,4299.3,4298.7,2.32624784]
["bitfinex","ETHUSD",1755511496728,0.02907517,4299.2,4298.8,1.2717]
["bitfinex","ETHUSD",1755511496967,1.823133,4299.1,4298.9,1.2717]
["bitfinex","ETHUSD",1755511497264,1.823133,4299.1,4299.0,0.4319]
["bitfinex","ETHUSD",1755511497463,2.32601605,4299.2,4299.0,0.4319]
["bitfinex","ETHUSD",1755511497642,1.823133,4299.1,4299.0,0.4319]
["bitfinex","ETHUSD",1755511497844,1.823133,4299.1,4298.6,0.116]
["bitfinex","ETHUSD",1755511497845,4.17829055,4299.1,4298.6,0.116]
["bitfinex","ETHUSD",1755511498038,1.823133,4299.0,4298.7,0.4319]
["bitfinex","ETHUSD",1755511498239,0.0290772,4298.9,4298.7,0.4319]
["bitfinex","ETHUSD",1755511498453,0.0290772,4298.9,4298.4,4.345]
["bitfinex","ETHUSD",1755511498454,1.823133,4298.8,4298.4,4.461]
["bitfinex","ETHUSD",1755511498753,1.823133,4298.8,4298.4,0.116]
["bitfinex","ETHUSD",1755511498754,2.35541117,4298.7,4298.4,0.116]
["bitfinex","ETHUSD",1755511498942,1.823133,4298.6,4298.5,5.32639292]
["bitfinex","ETHUSD",1755511499143,1.823133,4298.6,4298.5,6.59809292]
["bitfinex","ETHUSD",1755511499401,1.85220682,4299.4,4298.8,2.32622991]
["bitfinex","ETHUSD",1755511499540,0.002,4299.2,4298.9,2.32616091]
["bitfinex","ETHUSD",1755511499868,1.823133,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755511500264,1.823133,4299.1,4299.0,3.59782235]
["bitfinex","ETHUSD",1755511500673,0.002,4299.2,4299.1,5.32606824]
["bitfinex","ETHUSD",1755511500875,0.13020432,4300.9,4300.4,2.32536508]
["bitfinex","ETHUSD",1755511501077,2.48407597,4301.4,4300.4,6.54836508]
["bitfinex","ETHUSD",1755511501236,2.3249723,4301.2,4300.4,7.82006508]
["bitfinex","ETHUSD",1755511501435,0.15931719,4301.1,4300.0,3.0]
["bitfinex","ETHUSD",1755511501671,0.02906233,4301.1,4300.2,4.224]
["bitfinex","ETHUSD",1755511501857,2.32514951,4300.8,4300.2,4.224]
["bitfinex","ETHUSD",1755511502057,2.32511738,4300.9,4300.2,4.224]
["bitfinex","ETHUSD",1755511502273,2.32511738,4300.9,4300.3,0.4319]
["bitfinex","ETHUSD",1755511502566,2.35418106,4300.9,4300.3,0.4319]
["bitfinex","ETHUSD",1755511502781,0.02906368,4300.9,4300.2,4.224]
["bitfinex","ETHUSD",1755511502969,2.32520669,4300.7,4299.9,2.32558839]
["bitfinex","ETHUSD",1755511503173,2.35432862,4300.6,4299.9,2.32558839]
["bitfinex","ETHUSD",1755511503969,2.43531804,4300.5,4299.8,7.08458257]
["bitfinex","ETHUSD",1755511504269,2.43532107,4300.5,4299.8,4.7589]
["bitfinex","ETHUSD",1755511504859,0.02906706,4300.4,4299.8,4.7589]
["bitfinex","ETHUSD",1755511505172,0.11,4300.5,4299.8,7.08454924]
["bitfinex","ETHUSD",1755511505371,0.11,4300.5,4299.8,4.7589]
["bitfinex","ETHUSD",1755511505732,0.11,4300.5,4298.4,2.32641237]
["bitfinex","ETHUSD",1755511505733,0.02906706,4300.4,4299.2,0.4319]
["bitfinex","ETHUSD",1755511505928,0.02906706,4300.4,4298.8,0.8398]
["bitfinex","ETHUSD",1755511505929,2.32590145,4299.5,4299.3,4.313]
["bitfinex","ETHUSD",1755511506213,0.02906909,4300.1,4299.3,4.313]
["bitfinex","ETHUSD",1755511506920,2.32579903,4299.6,4299.3,4.313]
["bitfinex","ETHUSD",1755511507113,0.02907314,4299.5,4299.3,4.313]
["bitfinex","ETHUSD",1755511507318,0.02907111,4299.8,4299.3,4.313]
["bitfinex","ETHUSD",1755511507479,2.32541915,4300.3,4299.4,1.34567329]
["bitfinex","ETHUSD",1755511507679,2.32556777,4300.1,4299.4,3.67157024]
["bitfinex","ETHUSD",1755511507880,2.3545798,4300.2,4299.5,0.4415]
["bitfinex","ETHUSD",1755511508075,2.43535692,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755511508076,0.11,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755511508386,0.11,4300.5,4300.4,7.95836508]
["bitfinex","ETHUSD",1755511508771,0.11,4300.5,4300.4,4.299]
["bitfinex","ETHUSD",1755511508969,1.4434,4300.5,4299.3,4.7425]
["bitfinex","ETHUSD",1755511509176,1.4434,4300.5,4299.3,4.301]
["bitfinex","ETHUSD",1755511509177,2.32590594,4299.4,4299.3,4.301]
["bitfinex","ETHUSD",1755511509452,2.32606061,4299.2,4298.7,4.303]
["bitfinex","ETHUSD",1755511509574,0.02907585,4299.1,4298.7,4.303]
["bitfinex","ETHUSD",1755511509775,0.02907111,4299.8,4298.8,1.334]
["bitfinex","ETHUSD",1755511509974,0.116,4299.2,4298.8,1.334]
["bitfinex","ETHUSD",1755511510276,2.44202367,4299.2,4298.8,0.4415]
["bitfinex","ETHUSD",1755511510478,0.116,4299.2,4298.8,0.4415]
["bitfinex","ETHUSD",1755511510788,0.116,4299.2,4298.7,4.303]
["bitfinex","ETHUSD",1755511510975,0.14507517,4299.2,4298.7,4.303]
["bitfinex","ETHUSD",1755511511175,2.32612154,4299.1,4298.7,4.303]
["bitfinex","ETHUSD",1755511512007,2.32606824,4299.1,4298.6,0.117]
["bitfinex","ETHUSD",1755511512193,2.44228469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755511512398,2.47136324,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755511514711,0.116,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755511514882,0.116,4298.7,4298.6,1.335]
["bitfinex","ETHUSD",1755511515384,0.116,4299.2,4298.6,1.451]
["bitfinex","ETHUSD",1755511515611,0.02907585,4299.1,4298.6,1.451]
["bitfinex","ETHUSD",1755511515811,0.02907585,4299.1,4298.6,1.0095]
["bitfinex","ETHUSD",1755511516107,0.116,4299.2,4298.7,0.4415]
["bitfinex","ETHUSD",1755511516414,0.02907585,4299.1,4298.7,0.4415]
["bitfinex","ETHUSD",1755511516912,0.116,4299.2,4298.7,0.4415]
["bitfinex","ETHUSD",1755511517282,2.44202791,4299.2,4298.7,1.334]
["bitfinex","ETHUSD",1755511517477,2.32536508,4300.4,4298.8,1.34567978]
["bitfinex","ETHUSD",1755511517678,0.02906773,4300.3,4298.9,5.606]
["bitfinex","ETHUSD",1755511517990,0.116,4300.1,4300.0,2.32558139]
["bitfinex","ETHUSD",1755511518213,0.1112,4300.5,4300.0,5.718]
["bitfinex","ETHUSD",1755511518405,0.1112,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755511518712,0.1112,4300.5,4300.4,0.116]
["bitfinex","ETHUSD",1755511518911,0.1112,4300.5,4300.2,4.277]
["bitfinex","ETHUSD",1755511520077,0.1112,4300.5,4300.2,6.60245619]
["bitfinex","ETHUSD",1755511520281,0.1112,4300.5,4300.2,4.277]
["bitfinex","ETHUSD",1755511520513,0.02906706,4300.4,4299.2,0.4415]
["bitfinex","ETHUSD",1755511520715,2.32541915,4300.3,4299.4,4.268]
["bitfinex","ETHUSD",1755511520900,1.36246706,4300.4,4299.4,4.268]
["bitfinex","ETHUSD",1755511520901,2.32574421,4299.7,4299.4,4.268]
["bitfinex","ETHUSD",1755511521218,0.02907247,4299.6,4299.0,2.32612235]
["bitfinex","ETHUSD",1755511521415,2.32591277,4299.4,4299.1,0.116]
["bitfinex","ETHUSD",1755511521583,2.32585539,4299.5,4298.9,4.264]
["bitfinex","ETHUSD",1755511521897,0.116,4299.4,4299.1,2.32605711]
["bitfinex","ETHUSD",1755511522081,0.116,4299.4,4299.1,2.76755711]
["bitfinex","ETHUSD",1755511522276,0.116,4299.4,4299.1,3.21855711]
["bitfinex","ETHUSD",1755511522511,0.116,4299.4,4299.0,0.01167653]
["bitfinex","ETHUSD",1755511523212,0.2272,4300.5,4299.3,0.116]
["bitfinex","ETHUSD",1755511523418,0.02906706,4300.4,4299.9,0.116]
["bitfinex","ETHUSD",1755511523716,0.2272,4300.5,4299.9,4.369]
["bitfinex","ETHUSD",1755511524086,0.02906706,4300.4,4299.9,4.369]
["bitfinex","ETHUSD",1755511524506,0.02906706,4300.4,4299.9,4.253]
["bitfinex","ETHUSD",1755511524933,2.35443389,4300.4,4299.9,4.253]
["bitfinex","ETHUSD",1755511526447,2.3254193,4300.3,4299.9,4.253]
["bitfinex","ETHUSD",1755511526742,2.35448703,4300.3,4299.9,4.253]
["bitfinex","ETHUSD",1755511526910,2.3254193,4300.3,4299.9,4.253]
["bitfinex","ETHUSD",1755511527327,2.32537345,4300.4,4299.9,4.253]
["bitfinex","ETHUSD",1755511527530,0.02906773,4300.3,4299.9,4.253]
["bitfinex","ETHUSD",1755511529109,0.2272,4300.5,4299.9,6.57862187]
["bitfinex","ETHUSD",1755511529306,0.2272,4300.5,4299.9,4.253]
["bitfinex","ETHUSD",1755511529523,0.1112,4300.5,4300.4,2.44136508]
["bitfinex","ETHUSD",1755511529722,0.1112,4300.5,4300.4,6.66036508]
["bitfinex","ETHUSD",1755511530029,0.1112,4300.5,4300.4,4.7765]
["bitfinex","ETHUSD",1755511530235,0.1112,4300.5,4300.4,4.335]
["bitfinex","ETHUSD",1755511531138,0.1112,4300.5,4300.4,4.7765]
["bitfinex","ETHUSD",1755511532059,0.1112,4300.5,4300.4,6.98586508]
["bitfinex","ETHUSD",1755511532265,0.1112,4300.5,4300.4,4.6605]
["bitfinex","ETHUSD",1755511533030,0.1112,4300.5,4300.4,4.219]
["bitfinex","ETHUSD",1755511533656,0.1112,4300.5,4300.4,4.198]
["bitfinex","ETHUSD",1755511536033,0.1112,4300.5,4300.4,6.52336508]
["bitfinex","ETHUSD",1755511536233,0.1112,4300.5,4300.4,4.198]
["bitfinex","ETHUSD",1755511536437,0.1112,4300.5,4300.4,4.6395]
["bitfinex","ETHUSD",1755511536862,0.1112,4300.5,4300.4,4.198]
["bitfinex","ETHUSD",1755511538053,0.1112,4300.5,4299.9,0.4656]
["bitfinex","ETHUSD",1755511538363,0.1112,4300.5,4300.0,4.175]
["bitfinex","ETHUSD",1755511538668,0.02906706,4300.4,4299.3,0.4656]
["bitfinex","ETHUSD",1755511538842,2.32569316,4299.8,4299.4,4.172]
["bitfinex","ETHUSD",1755511539045,0.46096706,4300.4,4299.4,4.172]
["bitfinex","ETHUSD",1755511539385,2.32558888,4300.0,4299.4,4.172]
["bitfinex","ETHUSD",1755511539584,2.35471034,4299.9,4299.4,4.172]
["bitfinex","ETHUSD",1755511540871,2.35471034,4299.9,4299.3,0.4656]
["bitfinex","ETHUSD",1755511541050,2.35471034,4299.9,4299.5,4.159]
["bitfinex","ETHUSD",1755511541256,2.35471034,4299.9,4299.6,4.157]
["bitfinex","ETHUSD",1755511541456,2.35471034,4299.9,4299.2,3.20281017]
["bitfinex","ETHUSD",1755511541978,2.35471034,4299.9,4299.3,4.153]
["bitfinex","ETHUSD",1755511542276,0.116,4299.8,4299.4,4.153]
["bitfinex","ETHUSD",1755511542447,0.1152,4299.8,4299.4,4.153]
["bitfinex","ETHUSD",1755511542778,0.02906976,4300.0,4299.5,1.3424]
["bitfinex","ETHUSD",1755511542947,0.116,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755511543147,0.1112,4300.5,4299.9,4.27766598]
["bitfinex","ETHUSD",1755511543349,0.1112,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755511543548,0.1112,4300.5,4300.4,6.47436508]
["bitfinex","ETHUSD",1755511543856,0.1112,4300.5,4300.4,4.6146]
["bitfinex","ETHUSD",1755511544583,0.1112,4300.5,4299.6,4.7456]
["bitfinex","ETHUSD",1755511544782,2.32551036,4300.2,4299.9,0.116]
["bitfinex","ETHUSD",1755511544950,2.32553553,4300.1,4299.7,4.146]
["bitfinex","ETHUSD",1755511545484,0.02906976,4300.0,4299.7,4.146]
["bitfinex","ETHUSD",1755511545670,0.116,4300.0,4299.6,4.28]
["bitfinex","ETHUSD",1755511545983,0.116,4300.2,4299.8,2.32568956]
["bitfinex","ETHUSD",1755511546201,0.116,4300.2,4299.9,2.79122626]
["bitfinex","ETHUSD",1755511546398,0.1112,4300.5,4300.0,6.47520681]
["bitfinex","ETHUSD",1755511546690,2.55251185,4300.5,4300.0,4.138]
["bitfinex","ETHUSD",1755511546891,0.2272,4300.5,4300.0,4.14966247]
["bitfinex","ETHUSD",1755511547255,0.2272,4300.5,4300.0,6.47524264]
["bitfinex","ETHUSD",1755511547474,0.2272,4300.5,4300.1,0.0116622]
["bitfinex","ETHUSD",1755511548605,0.1112,4300.5,4300.2,0.4656]
["bitfinex","ETHUSD",1755511548889,0.1112,4300.5,4300.3,5.4674]
["bitfinex","ETHUSD",1755511549062,0.1112,4300.5,4300.3,4.125]
["bitfinex","ETHUSD",1755511549263,2.43651443,4300.5,4300.3,4.125]
["bitfinex","ETHUSD",1755511549995,0.1112,4300.5,4300.3,4.125]
["bitfinex","ETHUSD",1755511550299,0.1112,4300.5,4300.3,4.5906]
["bitfinex","ETHUSD",1755511550474,0.1112,4300.5,4300.4,0.4656]
["bitfinex","ETHUSD",1755511550810,0.1112,4300.5,4300.4,3.66776508]
["bitfinex","ETHUSD",1755511553304,0.1112,4300.5,4300.4,3.6794243]
["bitfinex","ETHUSD",1755511553515,0.1112,4300.5,4300.4,3.7954243]
["bitfinex","ETHUSD",1755511555621,0.1112,4300.5,4300.4,3.78376508]
["bitfinex","ETHUSD",1755511556692,0.1112,4300.5,4300.4,8.0754243]
["bitfinex","ETHUSD",1755511557028,0.1112,4300.5,4300.4,8.06376508]
["bitfinex","ETHUSD",1755511560329,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755511560492,0.002,4301.4,4301.3,2.32487852]
["bitfinex","ETHUSD",1755511560827,0.002,4301.4,4301.3,9.40952558]
["bitfinex","ETHUSD",1755511561028,0.002,4301.4,4301.3,10.74027852]
["bitfinex","ETHUSD",1755511561341,0.002,4301.4,4301.3,10.85627852]
["bitfinex","ETHUSD",1755511561543,0.002,4301.4,4301.3,6.78327852]
["bitfinex","ETHUSD",1755511561693,0.002,4301.4,4301.3,5.44087852]
["bitfinex","ETHUSD",1755511561889,0.002,4301.4,4301.3,9.51087852]
["bitfinex","ETHUSD",1755511563121,0.002,4301.4,4301.3,9.97647852]
["bitfinex","ETHUSD",1755511563726,0.002,4301.4,4301.3,9.51087852]
["bitfinex","ETHUSD",1755511564049,0.002,4301.4,4301.3,6.51087852]
["bitfinex","ETHUSD",1755511564410,0.002,4301.4,4301.3,6.97647852]
["bitfinex","ETHUSD",1755511564812,0.002,4301.4,4301.3,7.85327852]
["bitfinex","ETHUSD",1755511565413,0.002,4301.4,4301.3,9.97647852]
["bitfinex","ETHUSD",1755511565613,0.002,4301.4,4301.3,10.85327852]
["bitfinex","ETHUSD",1755511566051,0.002,4301.4,4301.3,9.97647852]
["bitfinex","ETHUSD",1755511566267,0.002,4301.4,4301.3,9.51087852]
["bitfinex","ETHUSD",1755511567058,0.0012,4301.4,4301.3,9.51087852]
["bitfinex","ETHUSD",1755511568045,0.0012,4301.4,4301.3,15.07427852]
["bitfinex","ETHUSD",1755511568564,0.0012,4301.4,4301.3,10.79427852]
["bitfinex","ETHUSD",1755511568864,0.0012,4301.4,4301.3,6.72427852]
["bitfinex","ETHUSD",1755511569068,0.0012,4301.4,4301.3,10.76627852]
["bitfinex","ETHUSD",1755511569564,0.0012,4301.4,4301.3,9.48187852]
["bitfinex","ETHUSD",1755511569781,0.0012,4301.4,4301.3,4.157]
["bitfinex","ETHUSD",1755511570091,0.0012,4301.4,4301.3,6.48187852]
["bitfinex","ETHUSD",1755511571972,0.0012,4301.4,4301.3,9.48187852]
["bitfinex","ETHUSD",1755511572357,0.0012,4301.4,4301.3,9.91767852]
["bitfinex","ETHUSD",1755511572552,0.0012,4301.4,4301.3,9.48187852]
["bitfinex","ETHUSD",1755511572963,0.0012,4301.4,4301.3,9.91767852]
["bitfinex","ETHUSD",1755511573172,0.0012,4301.4,4301.3,10.76527852]
["bitfinex","ETHUSD",1755511573646,0.002,4301.9,4301.4,3.55]
["bitfinex","ETHUSD",1755511573882,1e-08,4301.9,4301.8,23.56239079]
["bitfinex","ETHUSD",1755511574079,1e-08,4301.9,4301.8,27.58839079]
["bitfinex","ETHUSD",1755511574285,1e-08,4301.9,4301.8,28.87179079]
["bitfinex","ETHUSD",1755511574580,1e-08,4302.5,4302.4,5.87428412]
["bitfinex","ETHUSD",1755511574788,1e-08,4302.5,4302.4,10.01628412]
["bitfinex","ETHUSD",1755511575192,1e-08,4302.5,4302.4,11.29968412]
["bitfinex","ETHUSD",1755511577063,0.11,4304.5,4302.4,11.29968412]
["bitfinex","ETHUSD",1755511577064,1e-08,4303.5,4303.4,2.87374401]
["bitfinex","ETHUSD",1755511577397,1e-08,4303.5,4303.4,27.4791452]
["bitfinex","ETHUSD",1755511577693,1e-08,4303.5,4303.4,28.7479265]
["bitfinex","ETHUSD",1755511579372,0.11,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511579559,0.11,4304.5,4304.4,9.34120416]
["bitfinex","ETHUSD",1755511579765,0.11,4304.5,4304.4,9.77700416]
["bitfinex","ETHUSD",1755511580697,0.11,4304.5,4304.4,5.32320416]
["bitfinex","ETHUSD",1755511580926,0.11,4304.5,4304.4,9.32920416]
["bitfinex","ETHUSD",1755511581996,1.4655,4304.5,4304.4,4.005]
["bitfinex","ETHUSD",1755511582497,1.4655,4304.5,4304.4,4.0]
["bitfinex","ETHUSD",1755511583076,0.11,4304.5,4304.4,4.0]
["bitfinex","ETHUSD",1755511583283,1.4655,4304.5,4304.4,4.0]
["bitfinex","ETHUSD",1755511584268,1.4655,4304.5,4303.6,3.0]
["bitfinex","ETHUSD",1755511584473,1.38454005,4304.4,4303.1,6.0287554]
["bitfinex","ETHUSD",1755511584670,2.32335253,4304.2,4303.3,2.32375245]
["bitfinex","ETHUSD",1755511584875,0.4677,4304.1,4303.4,6.31574334]
["bitfinex","ETHUSD",1755511585081,0.4677,4304.1,4303.4,3.992]
["bitfinex","ETHUSD",1755511585401,0.11,4304.5,4303.9,2.32345959]
["bitfinex","ETHUSD",1755511585589,0.11,4304.5,4304.0,6.31339734]
["bitfinex","ETHUSD",1755511585798,0.11,4304.5,4304.1,0.01160817]
["bitfinex","ETHUSD",1755511585996,0.11,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511586408,0.11,4304.5,4304.2,2.32326205]
["bitfinex","ETHUSD",1755511586571,0.11,4304.5,4304.3,3.988]
["bitfinex","ETHUSD",1755511586884,0.5777,4304.5,4304.3,3.988]
["bitfinex","ETHUSD",1755511587086,0.226,4304.5,4304.3,3.988]
["bitfinex","ETHUSD",1755511588285,1.1138,4304.5,4304.3,3.988]
["bitfinex","ETHUSD",1755511588490,1.3555,4304.4,4304.3,3.988]
["bitfinex","ETHUSD",1755511589202,1.3555,4304.4,4303.1,6.0287554]
["bitfinex","ETHUSD",1755511589377,2.32352095,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755511589583,0.4677,4303.8,4303.3,0.116]
["bitfinex","ETHUSD",1755511589800,2.32349457,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755511589979,1.3555,4303.7,4303.3,0.116]
["bitfinex","ETHUSD",1755511590476,0.116,4304.0,4303.3,0.116]
["bitfinex","ETHUSD",1755511590795,2.43942706,4304.0,4303.4,3.977]
["bitfinex","ETHUSD",1755511591516,0.116,4304.0,4303.5,3.01161573]
["bitfinex","ETHUSD",1755511591826,0.11,4304.5,4303.6,1.2834]
["bitfinex","ETHUSD",1755511592029,0.11,4304.5,4304.1,2.43931674]
["bitfinex","ETHUSD",1755511592242,0.11,4304.5,4304.2,3.974]
["bitfinex","ETHUSD",1755511592991,0.11,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755511593290,0.11,4304.5,4304.2,3.974]
["bitfinex","ETHUSD",1755511593807,0.11,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511593991,0.11,4304.5,4304.4,2.33480936]
["bitfinex","ETHUSD",1755511594597,0.11,4304.5,4304.4,6.9856052]
["bitfinex","ETHUSD",1755511594804,0.11,4304.5,4304.4,6.974]
["bitfinex","ETHUSD",1755511595098,0.11,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755511595297,0.11,4304.5,4304.2,3.974]
["bitfinex","ETHUSD",1755511595802,2.32337659,4304.1,4303.1,12.63265798]
["bitfinex","ETHUSD",1755511596001,2.32337659,4304.1,4303.3,0.116]
["bitfinex","ETHUSD",1755511596198,2.439481,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755511596443,2.3235336,4303.8,4303.4,3.973]
["bitfinex","ETHUSD",1755511596737,3.6491336,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511597298,1.3256,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511597528,3.64913566,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511597848,1.3256,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511598750,3.64913368,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511598930,2.32359296,4303.7,4303.5,3.973]
["bitfinex","ETHUSD",1755511599105,3.60683755,4303.8,4303.5,3.973]
["bitfinex","ETHUSD",1755511599947,2.32358203,4303.7,4303.6,3.973]
["bitfinex","ETHUSD",1755511600242,3.60688203,4303.7,4303.6,3.973]
["bitfinex","ETHUSD",1755511600679,0.116,4303.7,4303.6,3.973]
["bitfinex","ETHUSD",1755511602885,2.32335964,4304.2,4303.6,3.973]
["bitfinex","ETHUSD",1755511603188,0.116,4303.9,4303.7,0.01161303]
["bitfinex","ETHUSD",1755511603334,0.116,4303.9,4303.6,4.4377]
["bitfinex","ETHUSD",1755511603533,0.116,4303.9,4303.7,0.01161465]
["bitfinex","ETHUSD",1755511606396,0.116,4303.9,4303.6,3.973]
["bitfinex","ETHUSD",1755511609084,2.43947411,4303.9,4303.6,3.973]
["bitfinex","ETHUSD",1755511609424,0.116,4303.9,4303.6,3.973]
["bitfinex","ETHUSD",1755511610332,0.116,4303.9,4303.4,4.28]
["bitfinex","ETHUSD",1755511610496,2.32369001,4303.5,4303.4,4.28]
["bitfinex","ETHUSD",1755511610696,0.116,4303.5,4303.4,8.252]
["bitfinex","ETHUSD",1755511611096,0.116,4303.5,4303.4,3.972]
["bitfinex","ETHUSD",1755511611828,2.43969001,4303.5,4303.4,3.972]
["bitfinex","ETHUSD",1755511612398,2.43969001,4303.5,4303.3,0.001]
["bitfinex","ETHUSD",1755511612399,2.32374401,4303.4,4303.3,0.001]
["bitfinex","ETHUSD",1755511612705,2.32379801,4303.3,4302.5,0.11]
["bitfinex","ETHUSD",1755511613016,2.44017607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511613526,3.75857607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511615768,2.44017607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511619442,3.75777607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511619750,2.91227607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511619927,2.43937607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511620946,0.116,4302.6,4302.5,1.3776]
["bitfinex","ETHUSD",1755511621147,0.116,4302.9,4302.5,3.70182335]
["bitfinex","ETHUSD",1755511621333,0.116,4302.9,4302.6,5.2376]
["bitfinex","ETHUSD",1755511621861,0.116,4302.9,4302.7,0.4647]
["bitfinex","ETHUSD",1755511622071,2.44001952,4302.9,4302.7,0.4647]
["bitfinex","ETHUSD",1755511622437,0.116,4302.9,4302.6,6.29413546]
["bitfinex","ETHUSD",1755511622673,0.116,4302.9,4302.8,1.2676]
["bitfinex","ETHUSD",1755511622997,2.3236463,4303.6,4302.8,3.59166804]
["bitfinex","ETHUSD",1755511623289,0.116,4303.1,4302.9,0.01162275]
["bitfinex","ETHUSD",1755511623682,0.116,4303.1,4303.0,1.2676]
["bitfinex","ETHUSD",1755511624543,0.116,4303.1,4303.0,7.56056002]
["bitfinex","ETHUSD",1755511624979,2.32358927,4303.7,4303.0,7.56056002]
["bitfinex","ETHUSD",1755511625250,0.116,4303.3,4303.0,5.2366]
["bitfinex","ETHUSD",1755511625652,0.116,4303.3,4303.1,1.2676]
["bitfinex","ETHUSD",1755511625891,0.116,4303.3,4303.1,1.27922221]
["bitfinex","ETHUSD",1755511626401,0.116,4303.3,4303.1,0.47632221]
["bitfinex","ETHUSD",1755511626566,0.116,4303.3,4303.0,3.969]
["bitfinex","ETHUSD",1755511628652,2.4398025,4303.3,4303.0,3.969]
["bitfinex","ETHUSD",1755511628872,2.4398025,4303.3,4303.0,3.968]
["bitfinex","ETHUSD",1755511628873,2.35293901,4303.2,4303.0,3.968]
["bitfinex","ETHUSD",1755511629060,2.32390602,4303.1,4303.0,3.968]
["bitfinex","ETHUSD",1755511629265,2.32417607,4302.6,4302.5,4.39]
["bitfinex","ETHUSD",1755511629497,3.72517607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755511631785,3.72517607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755511632195,4.27517607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755511632755,2.44017607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755511633087,2.09433156,4302.8,4302.5,0.111]
["bitfinex","ETHUSD",1755511633303,0.11,4303.5,4302.5,0.111]
["bitfinex","ETHUSD",1755511633304,0.002,4304.4,4303.1,0.55]
["bitfinex","ETHUSD",1755511633595,0.002,4304.4,4304.0,3.55]
["bitfinex","ETHUSD",1755511633796,0.002,4304.4,4304.3,5.87325813]
["bitfinex","ETHUSD",1755511633956,0.002,4304.4,4304.3,10.16568243]
["bitfinex","ETHUSD",1755511634152,0.002,4304.4,4304.3,10.35068243]
["bitfinex","ETHUSD",1755511634498,0.002,4305.0,4304.3,10.35068243]
["bitfinex","ETHUSD",1755511634499,1e-08,4304.5,4304.4,5.87320416]
["bitfinex","ETHUSD",1755511634793,1e-08,4304.5,4304.4,6.26963415]
["bitfinex","ETHUSD",1755511635170,1e-08,4304.5,4304.4,6.2693474]
["bitfinex","ETHUSD",1755511636054,0.002,4305.4,4304.7,0.55]
["bitfinex","ETHUSD",1755511636258,0.002,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1755511636497,0.002,4305.4,4305.3,9.4037185]
["bitfinex","ETHUSD",1755511637069,0.002,4305.4,4305.3,2.4387185]
["bitfinex","ETHUSD",1755511637264,0.002,4305.4,4303.6,2.32363097]
["bitfinex","ETHUSD",1755511637265,1.287,4305.4,4303.8,2.32347462]
["bitfinex","ETHUSD",1755511637460,0.8323,4305.4,4304.7,0.116]
["bitfinex","ETHUSD",1755511637660,0.5707,4305.3,4304.8,3.965]
["bitfinex","ETHUSD",1755511637866,0.8303,4305.2,4304.9,3.965]
["bitfinex","ETHUSD",1755511638071,0.116,4305.0,4304.9,3.965]
["bitfinex","ETHUSD",1755511638261,2.32303486,4304.8,4303.2,7.90780991]
["bitfinex","ETHUSD",1755511638461,0.116,4304.5,4303.9,2.43942115]
["bitfinex","ETHUSD",1755511638773,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755511638983,0.4547,4304.4,4304.0,3.964]
["bitfinex","ETHUSD",1755511639200,1.285,4304.3,4304.0,3.964]
["bitfinex","ETHUSD",1755511639693,0.116,4304.5,4304.0,6.28741256]
["bitfinex","ETHUSD",1755511639902,0.116,4304.5,4304.1,0.02323366]
["bitfinex","ETHUSD",1755511640457,0.5707,4304.5,4304.1,0.02323366]
["bitfinex","ETHUSD",1755511641020,0.5707,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511641021,0.116,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755511641243,0.116,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755511641513,0.116,4304.9,4303.7,3.0]
["bitfinex","ETHUSD",1755511641514,1.285,4304.8,4304.4,3.963]
["bitfinex","ETHUSD",1755511641713,0.116,4304.4,4304.3,3.963]
["bitfinex","ETHUSD",1755511642013,1.401,4304.4,4304.3,3.963]
["bitfinex","ETHUSD",1755511642200,1.401,4304.4,4303.8,2.3235212]
["bitfinex","ETHUSD",1755511642409,1.401,4304.4,4303.9,3.963]
["bitfinex","ETHUSD",1755511642616,1.285,4304.3,4303.9,3.963]
["bitfinex","ETHUSD",1755511642825,0.8303,4304.3,4303.9,6.28646652]
["bitfinex","ETHUSD",1755511643005,0.116,4304.4,4303.9,3.963]
["bitfinex","ETHUSD",1755511643193,0.116,4304.4,4304.0,0.0232342]
["bitfinex","ETHUSD",1755511644105,0.116,4304.4,4304.2,2.32330922]
["bitfinex","ETHUSD",1755511644282,0.002,4305.6,4303.7,2.32358085]
["bitfinex","ETHUSD",1755511644283,1.285,4304.3,4303.7,2.32358085]
["bitfinex","ETHUSD",1755511644484,1.401,4304.3,4303.8,3.963]
["bitfinex","ETHUSD",1755511644682,0.116,4304.0,4303.8,3.963]
["bitfinex","ETHUSD",1755511645615,0.4547,4303.9,4303.8,3.963]
["bitfinex","ETHUSD",1755511645820,1.285,4303.9,4303.8,3.963]
["bitfinex","ETHUSD",1755511646114,1.285,4303.9,4303.5,0.11]
["bitfinex","ETHUSD",1755511646320,2.32363602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755511646613,2.43963602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755511646817,3.74205885,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755511650715,6.74205885,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755511651018,7.27463602,4303.6,4303.5,0.11]
["bitfinex","ETHUSD",1755511651387,2.32369001,4303.5,4303.3,1e-08]
["bitfinex","ETHUSD",1755511651592,5.89116684,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755511651793,5.87374401,4303.4,4303.3,1e-08]
["bitfinex","ETHUSD",1755511652025,5.87396002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511652208,9.95196002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511652430,10.40666002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511652614,11.23696002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511654201,0.5707,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511654431,3.60896002,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511654616,3.62638285,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511655491,4.17638285,4303.0,4302.9,1e-08]
["bitfinex","ETHUSD",1755511655727,2.32466234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511655896,2.34208517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511656229,3.62708517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511657032,2.34208517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511658338,0.01742283,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511658635,2.32460003,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755511659216,2.32450734,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755511659410,2.34188475,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511659611,0.01742283,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511659959,2.32455451,4301.9,4301.6,0.001]
["bitfinex","ETHUSD",1755511660137,2.3244462,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511660845,2.34194188,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755511661638,0.01742283,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755511661836,2.32453104,4302.0,4301.6,0.001]
["bitfinex","ETHUSD",1755511662808,2.34186944,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511663129,2.32444661,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511663918,2.32444643,4302.1,4301.6,0.001]
["bitfinex","ETHUSD",1755511664350,0.116,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511666054,0.1152,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511666350,0.116,4302.3,4301.6,4.5792]
["bitfinex","ETHUSD",1755511666548,0.116,4302.3,4301.8,2.3246083]
["bitfinex","ETHUSD",1755511666747,0.116,4302.3,4301.8,6.2836083]
["bitfinex","ETHUSD",1755511666954,0.116,4302.3,4301.9,2.32454905]
["bitfinex","ETHUSD",1755511667135,0.116,4302.3,4302.0,2.32449541]
["bitfinex","ETHUSD",1755511667342,0.116,4302.3,4301.8,6.28360359]
["bitfinex","ETHUSD",1755511667343,0.116,4302.3,4302.1,0.02324446]
["bitfinex","ETHUSD",1755511667517,0.116,4302.3,4301.9,2.32452801]
["bitfinex","ETHUSD",1755511667518,0.116,4302.3,4302.0,0.023245]
["bitfinex","ETHUSD",1755511667722,0.116,4302.3,4302.1,2.32439366]
["bitfinex","ETHUSD",1755511667918,0.116,4302.3,4302.2,0.02324392]
["bitfinex","ETHUSD",1755511669052,0.116,4302.3,4301.9,0.02324554]
["bitfinex","ETHUSD",1755511669255,0.116,4302.3,4301.9,2.34778126]
["bitfinex","ETHUSD",1755511669453,0.116,4302.3,4302.0,2.32450023]
["bitfinex","ETHUSD",1755511669624,0.116,4302.3,4301.8,3.959]
["bitfinex","ETHUSD",1755511669625,0.116,4302.3,4302.1,0.02324446]
["bitfinex","ETHUSD",1755511669960,0.116,4302.3,4301.8,3.959]
["bitfinex","ETHUSD",1755511670253,1.27542283,4302.2,4301.7,3.958]
["bitfinex","ETHUSD",1755511670425,0.116,4301.8,4301.7,3.958]
["bitfinex","ETHUSD",1755511670624,2.8818083,4301.8,4301.7,3.958]
["bitfinex","ETHUSD",1755511670853,2.8818083,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755511670854,3.6986083,4301.8,4301.6,0.001]
["bitfinex","ETHUSD",1755511671057,2.76586234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511672257,0.4412,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511672450,1.258,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511673260,3.58266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511673459,1.258,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511673761,3.58266234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511676733,2.44066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511676963,3.69866234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511682771,2.44066234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511683067,3.69866234,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511684088,3.71608517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511685256,2.45808517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511685852,2.89928517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511686874,3.71608517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511687061,7.66808517,4301.7,4301.6,0.001]
["bitfinex","ETHUSD",1755511687372,2.32471638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511687574,3.59323921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511690993,2.34133921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511691766,2.32391638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511692083,0.116,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511692583,3.69181638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511692748,3.70923921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511693483,7.65823921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511693677,7.64081638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511693887,3.69181638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511694066,2.92493921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511694757,3.70923921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511696589,2.45813921,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511696774,2.44071638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511697395,3.69181638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755511697691,3.69181638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511697692,4.24181638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511697859,7.25923921,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511698057,7.24181638,4301.6,4301.5,1e-08]
["bitfinex","ETHUSD",1755511699688,7.24181638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511699894,7.24381638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511701098,2.44271638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511701400,2.46013921,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511703594,2.92693921,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511703781,3.71123921,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511704406,7.65523921,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511704571,7.63781638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511705299,8.18781638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511707506,11.18781638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511710101,9.93671638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511710301,11.18781638,4301.6,4301.5,0.00100001]
["bitfinex","ETHUSD",1755511712695,11.18781638,4301.6,4301.2,1e-08]
["bitfinex","ETHUSD",1755511712696,2.87487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755511713010,2.87487852,4301.3,4301.1,0.001]
["bitfinex","ETHUSD",1755511713011,2.32520287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511713203,6.3976257,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511713400,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511713623,2.4586257,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511713913,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511715486,2.44040287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511715814,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511717028,0.116,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511717518,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511717923,0.116,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511718096,0.116,4300.7,4300.6,0.14585257]
["bitfinex","ETHUSD",1755511718486,0.116,4300.7,4300.6,2.47110951]
["bitfinex","ETHUSD",1755511718827,0.116,4301.0,4300.7,2.3251897]
["bitfinex","ETHUSD",1755511718987,0.116,4301.0,4300.8,0.02325148]
["bitfinex","ETHUSD",1755511719388,0.116,4301.0,4300.9,0.1226]
["bitfinex","ETHUSD",1755511719822,0.116,4301.0,4300.8,0.02325148]
["bitfinex","ETHUSD",1755511720028,0.116,4301.0,4300.6,0.02325257]
["bitfinex","ETHUSD",1755511720438,0.116,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1755511721519,0.116,4301.0,4300.6,0.12260001]
["bitfinex","ETHUSD",1755511721725,0.116,4301.0,4300.6,2.34849992]
["bitfinex","ETHUSD",1755511722038,0.116,4301.0,4300.7,0.1226]
["bitfinex","ETHUSD",1755511722235,0.116,4301.0,4300.8,0.14585148]
["bitfinex","ETHUSD",1755511722422,0.116,4301.0,4300.9,0.1226]
["bitfinex","ETHUSD",1755511722820,0.116,4301.0,4300.8,0.02325148]
["bitfinex","ETHUSD",1755511723332,0.116,4301.0,4300.6,1e-08]
["bitfinex","ETHUSD",1755511723537,2.32509474,4300.9,4300.6,1e-08]
["bitfinex","ETHUSD",1755511723698,2.34257163,4300.8,4300.6,1e-08]
["bitfinex","ETHUSD",1755511723897,0.116,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511724117,2.44120287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511724322,2.87980287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511724542,3.65440287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511729745,6.65440287,4300.7,4300.6,1e-08]
["bitfinex","ETHUSD",1755511735880,5.87527023,4300.6,4300.1,1e-08]
["bitfinex","ETHUSD",1755511736201,5.99147323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755511736349,9.36647323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755511736543,10.57967323,4300.2,4300.1,1e-08]
["bitfinex","ETHUSD",1755511737468,2.32563547,4299.9,4299.8,1e-08]
["bitfinex","ETHUSD",1755511737681,2.32568956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755511737849,3.53888956,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755511738050,3.55631239,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755511740363,3.55551239,4299.8,4299.7,1e-08]
["bitfinex","ETHUSD",1755511741681,2.32590594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511741995,2.45932877,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511742298,3.67252877,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511745266,7.22252877,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511745464,7.20510594,4299.4,4299.3,0.001]
["bitfinex","ETHUSD",1755511745666,2.3263388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511746084,2.34376163,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511746447,2.45976163,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511747280,2.4423388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511757790,2.8904388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511757995,3.6653388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511758195,2.4423388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511761188,3.6653388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511765007,3.6645388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755511766314,3.6645388,4298.6,4298.5,0.111]
["bitfinex","ETHUSD",1755511766513,8.1215388,4298.6,4298.5,0.111]
["bitfinex","ETHUSD",1755511766690,11.1215388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511766888,12.16966393,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511767314,11.95175822,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511767516,12.16964114,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511767724,11.95175822,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511768414,42.16966536,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511772033,41.8210148,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511772236,42.16929712,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511772624,42.16925036,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511773031,42.1692223,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755511773728,3.55,4298.5,4297.6,1e-08]
["bitfinex","ETHUSD",1755511774039,2.87704256,4297.3,4297.2,1e-08]
["bitfinex","ETHUSD",1755511774244,2.87704256,4297.3,4294.5,5.7]
["bitfinex","ETHUSD",1755511774245,2.32742168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755511774415,36.89342168,4296.6,4296.5,1e-08]
["bitfinex","ETHUSD",1755511774613,38.11642168,4296.6,4294.5,5.7678]
["bitfinex","ETHUSD",1755511774848,2.44396349,4295.6,4294.5,5.7]
["bitfinex","ETHUSD",1755511775035,2.46138632,4295.6,4294.8,0.0678]
["bitfinex","ETHUSD",1755511775231,4.03342283,4295.6,4294.6,0.02328505]
["bitfinex","ETHUSD",1755511775430,4.03342283,4295.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511775431,2.32840732,4294.8,4294.5,0.11]
["bitfinex","ETHUSD",1755511775830,2.32845134,4294.7,4294.6,0.0678]
["bitfinex","ETHUSD",1755511776046,2.32845134,4294.7,4294.5,0.11]
["bitfinex","ETHUSD",1755511776416,2.32841063,4294.8,4294.5,0.11]
["bitfinex","ETHUSD",1755511776742,2.32847679,4294.7,4294.5,0.11]
["bitfinex","ETHUSD",1755511776941,2.32840758,4294.8,4294.6,0.0678]
["bitfinex","ETHUSD",1755511777533,2.32840758,4294.8,4294.5,0.11]
["bitfinex","ETHUSD",1755511777711,2.32840758,4294.8,4294.5,0.1778]
["bitfinex","ETHUSD",1755511777912,2.32850556,4294.6,4294.5,0.11]
["bitfinex","ETHUSD",1755511778337,2.32850556,4294.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511778338,5.87904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511778557,2.3289684,4293.8,4293.5,1e-08]
["bitfinex","ETHUSD",1755511778761,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511779818,2.43904466,4293.7,4293.5,1e-08]
["bitfinex","ETHUSD",1755511780014,0.11,4293.7,4293.5,1e-08]
["bitfinex","ETHUSD",1755511780268,0.01742283,4294.4,4293.5,1e-08]
["bitfinex","ETHUSD",1755511780448,3.897,4294.5,4293.5,1e-08]
["bitfinex","ETHUSD",1755511780449,0.093342,4294.1,4293.6,0.0678]
["bitfinex","ETHUSD",1755511780770,2.32841279,4294.8,4293.7,2.35227854]
["bitfinex","ETHUSD",1755511780771,2.32839744,4294.8,4293.7,2.35227854]
["bitfinex","ETHUSD",1755511780950,2.32845712,4294.7,4293.8,2.3289394]
["bitfinex","ETHUSD",1755511781257,0.01742283,4294.9,4293.9,0.02328885]
["bitfinex","ETHUSD",1755511781487,0.01742283,4294.9,4293.5,2.32904842]
["bitfinex","ETHUSD",1755511781488,2.32904788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511781761,9.77504788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511782058,11.00284788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511782459,6.55684788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511782759,10.45384788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511783320,11.00384788,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755511783518,11.00384788,4293.6,4293.5,0.00100001]
["bitfinex","ETHUSD",1755511783965,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755511784172,2.32931914,4293.1,4291.5,0.11]
["bitfinex","ETHUSD",1755511784173,2.32959045,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755511784580,2.35871033,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755511784988,3.05909233,4292.6,4291.5,0.11]
["bitfinex","ETHUSD",1755511785308,2.32959045,4292.6,4292.2,0.0678]
["bitfinex","ETHUSD",1755511785483,0.1168,4292.6,4292.2,0.0678]
["bitfinex","ETHUSD",1755511785781,2.44639045,4292.6,4292.2,0.0678]
["bitfinex","ETHUSD",1755511786479,2.44639045,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755511786684,3.67419045,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755511787186,2.47551033,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755511787385,3.70331033,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755511787743,7.59731033,4292.6,4292.1,0.001]
["bitfinex","ETHUSD",1755511787943,7.59731033,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755511787944,28.57507526,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755511788372,2.33002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511788555,2.35914999,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511789352,0.0291253,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511789580,3.66,4292.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511789581,3.894,4292.5,4291.7,0.0422]
["bitfinex","ETHUSD",1755511789760,2.32889868,4292.5,4291.8,0.01753608]
["bitfinex","ETHUSD",1755511790079,2.32964351,4292.6,4291.8,2.34755238]
["bitfinex","ETHUSD",1755511790276,0.11,4292.8,4291.8,0.01753608]
["bitfinex","ETHUSD",1755511790277,2.3299694,4292.0,4291.8,0.01753608]
["bitfinex","ETHUSD",1755511790452,2.3299694,4292.0,4291.7,0.001]
["bitfinex","ETHUSD",1755511790453,0.02912395,4292.0,4291.7,0.001]
["bitfinex","ETHUSD",1755511790775,0.02912191,4292.3,4291.7,0.001]
["bitfinex","ETHUSD",1755511790975,0.02911988,4292.6,4291.8,0.0412]
["bitfinex","ETHUSD",1755511791156,0.11,4292.8,4291.9,0.01753472]
["bitfinex","ETHUSD",1755511791157,2.32965751,4292.5,4291.9,0.01753472]
["bitfinex","ETHUSD",1755511791475,2.32959045,4292.6,4291.9,0.01753472]
["bitfinex","ETHUSD",1755511791689,2.35877384,4292.5,4291.8,0.0412]
["bitfinex","ETHUSD",1755511791885,0.02912055,4292.5,4291.8,0.0412]
["bitfinex","ETHUSD",1755511792090,0.02912055,4292.5,4291.9,0.0175352]
["bitfinex","ETHUSD",1755511792091,2.32965788,4292.5,4291.9,0.0175352]
["bitfinex","ETHUSD",1755511792288,0.02912123,4292.4,4291.7,0.001]
["bitfinex","ETHUSD",1755511792467,2.32974986,4292.4,4291.7,0.001]
["bitfinex","ETHUSD",1755511792667,0.02912191,4292.3,4291.7,0.001]
["bitfinex","ETHUSD",1755511792984,2.32988775,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1755511793164,2.32993319,4292.0,4291.7,0.001]
["bitfinex","ETHUSD",1755511793752,2.32969592,4292.5,4291.7,0.001]
["bitfinex","ETHUSD",1755511793986,0.13911852,4292.8,4291.7,0.01853648]
["bitfinex","ETHUSD",1755511794188,2.32952603,4292.8,4291.9,2.3299704]
["bitfinex","ETHUSD",1755511794486,0.4588,4293.8,4292.1,2.32986183]
["bitfinex","ETHUSD",1755511794686,0.4588,4293.8,4292.2,0.0412]
["bitfinex","ETHUSD",1755511794687,2.3581128,4293.7,4292.2,0.0412]
["bitfinex","ETHUSD",1755511794888,2.32904788,4293.6,4292.4,2.32969636]
["bitfinex","ETHUSD",1755511795094,0.700252,4293.1,4292.5,2.32963303]
["bitfinex","ETHUSD",1755511795386,2.35826817,4293.5,4292.7,2.32952286]
["bitfinex","ETHUSD",1755511795387,2.32913238,4293.5,4292.7,2.32952286]
["bitfinex","ETHUSD",1755511795594,0.02911309,4293.6,4292.8,2.32943411]
["bitfinex","ETHUSD",1755511795792,2.3294306,4292.9,4292.2,2.32978727]
["bitfinex","ETHUSD",1755511795951,0.02911309,4293.6,4292.3,2.3297335]
["bitfinex","ETHUSD",1755511795952,2.32937233,4293.1,4292.3,2.3297335]
["bitfinex","ETHUSD",1755511796151,2.32937233,4293.1,4292.4,2.32968975]
["bitfinex","ETHUSD",1755511796462,2.32918838,4293.4,4292.0,3.0412]
["bitfinex","ETHUSD",1755511796652,2.32910681,4293.5,4292.8,2.32945931]
["bitfinex","ETHUSD",1755511796849,2.32910681,4293.5,4292.9,0.01752163]
["bitfinex","ETHUSD",1755511797056,2.32906765,4293.6,4292.9,2.34694349]
["bitfinex","ETHUSD",1755511797256,2.3292764,4293.2,4292.9,0.01752163]
["bitfinex","ETHUSD",1755511797455,2.3292764,4293.2,4292.5,2.37083927]
["bitfinex","ETHUSD",1755511797687,2.32915637,4293.4,4292.6,2.32958722]
["bitfinex","ETHUSD",1755511797892,2.32841606,4294.8,4292.7,0.55]
["bitfinex","ETHUSD",1755511798061,0.1168,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755511798261,2.32877669,4294.1,4293.6,0.1168]
["bitfinex","ETHUSD",1755511798460,0.1168,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755511798690,0.1168,4294.2,4293.8,2.32893762]
["bitfinex","ETHUSD",1755511798894,0.1168,4294.2,4293.8,2.32892317]
["bitfinex","ETHUSD",1755511799057,0.1168,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755511799262,0.1168,4294.2,4293.7,0.01751125]
["bitfinex","ETHUSD",1755511799502,0.1168,4294.2,4293.9,2.32883513]
["bitfinex","ETHUSD",1755511799691,0.1168,4294.4,4294.0,0.01750861]
["bitfinex","ETHUSD",1755511799896,0.1168,4294.4,4294.0,2.34633562]
["bitfinex","ETHUSD",1755511800191,0.1168,4294.4,4293.6,2.44584374]
["bitfinex","ETHUSD",1755511800397,0.1168,4294.4,4293.7,0.5912]
["bitfinex","ETHUSD",1755511800598,0.1168,4294.4,4293.9,3.55]
["bitfinex","ETHUSD",1755511800797,0.1168,4294.4,4294.0,6.89]
["bitfinex","ETHUSD",1755511801096,0.11,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755511801400,2.32872163,4294.3,4294.1,3.889]
["bitfinex","ETHUSD",1755511801580,0.1168,4294.3,4294.1,3.889]
["bitfinex","ETHUSD",1755511802093,0.11,4294.5,4294.2,3.55]
["bitfinex","ETHUSD",1755511802267,0.11,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755511802875,0.11,4294.5,4294.4,6.036614]
["bitfinex","ETHUSD",1755511803306,0.11,4294.5,4294.4,5.995414]
["bitfinex","ETHUSD",1755511803465,0.11,4294.5,4294.4,5.445414]
["bitfinex","ETHUSD",1755511804679,0.11,4294.5,4294.4,4.0048]
["bitfinex","ETHUSD",1755511804885,0.11,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755511805067,3.556414,4294.4,4294.0,3.887]
["bitfinex","ETHUSD",1755511805268,0.5756,4294.3,4293.9,3.0]
["bitfinex","ETHUSD",1755511805470,2.32883947,4294.0,4293.8,3.887]
["bitfinex","ETHUSD",1755511805680,0.1168,4294.2,4293.8,3.887]
["bitfinex","ETHUSD",1755511806263,2.44552377,4294.2,4293.8,3.887]
["bitfinex","ETHUSD",1755511806479,2.44552377,4294.2,4293.5,2.44588453]
["bitfinex","ETHUSD",1755511806480,0.769,4294.1,4293.5,0.1168]
["bitfinex","ETHUSD",1755511806885,0.769,4294.1,4293.3,7.92520726]
["bitfinex","ETHUSD",1755511806886,0.11,4294.5,4293.6,3.887]
["bitfinex","ETHUSD",1755511807114,0.11,4294.5,4294.3,2.32862384]
["bitfinex","ETHUSD",1755511807431,0.11,4294.5,4294.4,3.886]
["bitfinex","ETHUSD",1755511807778,0.11,4294.5,4294.3,0.1168]
["bitfinex","ETHUSD",1755511807979,0.11,4294.5,4294.4,3.886]
["bitfinex","ETHUSD",1755511808180,0.11,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755511808500,0.11,4294.5,4294.2,3.886]
["bitfinex","ETHUSD",1755511808676,0.11,4294.5,4293.8,3.886]
["bitfinex","ETHUSD",1755511808873,0.1168,4294.4,4293.8,3.886]
["bitfinex","ETHUSD",1755511809080,2.32866844,4294.3,4293.8,3.886]
["bitfinex","ETHUSD",1755511809415,1.2286,4294.3,4294.1,0.1168]
["bitfinex","ETHUSD",1755511810907,2.43856692,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755511811120,0.11,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755511811296,0.11,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755511811607,0.11,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755511811918,0.11,4294.5,4294.4,6.213614]
["bitfinex","ETHUSD",1755511812409,0.11,4294.5,4294.2,4.0008]
["bitfinex","ETHUSD",1755511812825,0.11,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755511813335,0.11,4294.5,4294.4,2.369814]
["bitfinex","ETHUSD",1755511813631,0.11,4294.5,4294.4,6.036614]
["bitfinex","ETHUSD",1755511814131,0.11,4294.5,4294.4,5.995414]
["bitfinex","ETHUSD",1755511814327,0.11,4294.5,4294.4,9.879414]
["bitfinex","ETHUSD",1755511814491,0.1092,4294.5,4294.4,5.445414]
["bitfinex","ETHUSD",1755511814693,0.1092,4294.5,4294.4,9.329414]
["bitfinex","ETHUSD",1755511815816,1.3378,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755511816025,1.3378,4294.5,4292.5,5.705]
["bitfinex","ETHUSD",1755511816026,2.32873954,4294.2,4294.1,0.1168]
["bitfinex","ETHUSD",1755511816223,2.32873954,4294.2,4294.1,3.9998]
["bitfinex","ETHUSD",1755511816425,3.55733954,4294.2,4294.1,3.9998]
["bitfinex","ETHUSD",1755511816929,2.32890066,4293.9,4293.6,3.882]
["bitfinex","ETHUSD",1755511817230,0.441,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755511817429,3.5575394,4293.8,4293.7,0.1168]
["bitfinex","ETHUSD",1755511817813,3.5575394,4293.8,4293.1,0.001]
["bitfinex","ETHUSD",1755511817814,1.2286,4293.8,4293.5,3.882]
["bitfinex","ETHUSD",1755511818020,1.25771242,4293.7,4293.1,0.001]
["bitfinex","ETHUSD",1755511818233,1.25771242,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1755511818447,1.2286,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755511818794,0.1168,4294.0,4293.5,2.32907513]
["bitfinex","ETHUSD",1755511819090,0.1168,4294.0,4293.6,3.882]
["bitfinex","ETHUSD",1755511819091,0.441,4294.0,4293.6,3.882]
["bitfinex","ETHUSD",1755511819309,0.441,4294.0,4293.9,0.1168]
["bitfinex","ETHUSD",1755511819501,0.1092,4294.5,4293.9,2.44568345]
["bitfinex","ETHUSD",1755511819794,0.1092,4294.5,4294.0,2.32878756]
["bitfinex","ETHUSD",1755511819998,0.1092,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755511820329,1.3378,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511820524,0.1092,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511821424,0.5502,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511821625,1.3378,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511823420,0.5502,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511823900,1.3378,4294.5,4294.4,3.9978]
["bitfinex","ETHUSD",1755511824726,1.3378,4294.5,4294.4,0.1168]
["bitfinex","ETHUSD",1755511824930,1.3378,4294.5,4293.8,3.88]
["bitfinex","ETHUSD",1755511825143,2.32892193,4293.9,4293.8,3.88]
["bitfinex","ETHUSD",1755511825435,3.55752193,4293.9,4293.8,3.88]
["bitfinex","ETHUSD",1755511826117,2.3289477,4293.8,4293.4,3.9958]
["bitfinex","ETHUSD",1755511826418,2.3289477,4293.8,4293.4,3.879]
["bitfinex","ETHUSD",1755511826419,2.32910213,4293.5,4293.4,3.879]
["bitfinex","ETHUSD",1755511826597,3.55770213,4293.5,4293.4,3.879]
["bitfinex","ETHUSD",1755511827001,0.1168,4293.7,4293.4,3.879]
["bitfinex","ETHUSD",1755511827229,0.02911106,4293.9,4293.4,3.9958]
["bitfinex","ETHUSD",1755511827416,2.32879885,4294.1,4293.4,6.32495474]
["bitfinex","ETHUSD",1755511827940,2.76979885,4294.1,4293.4,3.9958]
["bitfinex","ETHUSD",1755511828112,2.76979885,4294.1,4293.4,6.32493808]
["bitfinex","ETHUSD",1755511829332,0.8968,4294.5,4293.4,6.32493808]
["bitfinex","ETHUSD",1755511829333,1.4546,4294.5,4293.8,0.1168]
["bitfinex","ETHUSD",1755511829512,2.32861487,4294.4,4293.9,3.878]
["bitfinex","ETHUSD",1755511829929,0.1092,4294.5,4293.8,2.32893693]
["bitfinex","ETHUSD",1755511830251,0.1092,4294.5,4293.9,3.878]
["bitfinex","ETHUSD",1755511830252,0.5502,4294.5,4293.9,3.878]
["bitfinex","ETHUSD",1755511830437,0.5502,4294.5,4293.8,2.32891744]
["bitfinex","ETHUSD",1755511830753,2.32870742,4294.3,4293.9,3.878]
["bitfinex","ETHUSD",1755511830913,2.87876199,4294.5,4293.9,3.878]
["bitfinex","ETHUSD",1755511831120,2.87877547,4294.5,4293.9,3.878]
["bitfinex","ETHUSD",1755511831910,2.32862177,4294.4,4293.9,3.878]
["bitfinex","ETHUSD",1755511832220,2.32867743,4294.3,4293.9,3.878]
["bitfinex","ETHUSD",1755511832528,0.441,4294.2,4294.0,3.878]
["bitfinex","ETHUSD",1755511832729,0.1092,4294.5,4294.1,3.878]
["bitfinex","ETHUSD",1755511832906,0.1092,4294.5,4294.2,3.877]
["bitfinex","ETHUSD",1755511833211,1.2286,4294.4,4294.3,3.877]
["bitfinex","ETHUSD",1755511833840,3.55725488,4294.4,4294.3,3.877]
["bitfinex","ETHUSD",1755511834013,3.55725437,4294.4,4293.6,2.32900131]
["bitfinex","ETHUSD",1755511834343,3.55725437,4294.4,4293.7,3.877]
["bitfinex","ETHUSD",1755511834344,2.32877802,4294.1,4293.7,3.877]
["bitfinex","ETHUSD",1755511834836,0.1092,4294.5,4293.7,6.20596106]
["bitfinex","ETHUSD",1755511835012,0.1092,4294.5,4293.7,3.877]
["bitfinex","ETHUSD",1755511835413,2.3288277,4294.1,4293.3,2.33020407]
["bitfinex","ETHUSD",1755511835618,0.441,4294.0,4293.4,2.32911248]
["bitfinex","ETHUSD",1755511835806,0.441,4294.0,4293.5,3.876]
["bitfinex","ETHUSD",1755511836007,1.2286,4293.9,4293.5,3.876]
["bitfinex","ETHUSD",1755511836408,0.441,4293.8,4293.5,6.20509544]
["bitfinex","ETHUSD",1755511836704,0.441,4293.8,4293.6,2.32903504]
["bitfinex","ETHUSD",1755511836907,0.441,4293.8,4293.5,3.876]
["bitfinex","ETHUSD",1755511837857,0.441,4293.8,4293.5,6.20510176]
["bitfinex","ETHUSD",1755511838043,1.1768,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755511838238,1.1768,4293.7,4293.6,3.875]
["bitfinex","ETHUSD",1755511839438,1.20511242,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755511839745,0.1092,4294.5,4293.3,0.001]
["bitfinex","ETHUSD",1755511839746,2.79116097,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1755511839917,2.32910213,4293.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511840117,2.76210213,4293.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511841445,3.50590213,4293.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511842549,1.1768,4293.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511843230,3.50590213,4293.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511843547,0.1168,4293.7,4293.4,3.875]
["bitfinex","ETHUSD",1755511844054,0.433,4294.3,4293.7,2.32895294]
["bitfinex","ETHUSD",1755511844264,0.1168,4294.4,4293.7,2.32895294]
["bitfinex","ETHUSD",1755511844472,0.1168,4294.4,4293.4,3.875]
["bitfinex","ETHUSD",1755511844777,0.1092,4294.5,4293.4,3.875]
["bitfinex","ETHUSD",1755511844778,0.1092,4294.5,4294.1,0.1168]
["bitfinex","ETHUSD",1755511844948,0.5422,4294.5,4294.2,3.873]
["bitfinex","ETHUSD",1755511845489,0.433,4294.4,4294.2,3.873]
["bitfinex","ETHUSD",1755511845852,0.433,4294.3,4294.1,0.1168]
["bitfinex","ETHUSD",1755511846051,1.1768,4294.3,4294.1,3.9898]
["bitfinex","ETHUSD",1755511846247,0.13830699,4294.5,4293.3,0.001]
["bitfinex","ETHUSD",1755511846248,1.20590903,4294.2,4293.3,0.001]
["bitfinex","ETHUSD",1755511846579,0.1168,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755511846862,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511847235,3.50595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511847465,1.1768,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511848046,3.50595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511848240,3.53507082,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511848437,1.20591445,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511848638,3.53507082,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511848839,3.53507082,4293.4,4293.3,3.873]
["bitfinex","ETHUSD",1755511849062,0.433,4293.4,4293.3,3.873]
["bitfinex","ETHUSD",1755511849656,2.87879912,4293.7,4293.3,3.873]
["bitfinex","ETHUSD",1755511849857,3.50585266,4293.6,4293.4,3.871]
["bitfinex","ETHUSD",1755511850174,1.1768,4293.6,4293.4,3.871]
["bitfinex","ETHUSD",1755511850469,2.32910213,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1755511850673,3.50590213,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1755511852068,1.1768,4293.5,4293.4,3.871]
["bitfinex","ETHUSD",1755511852272,1.1768,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755511852273,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511852441,3.50595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511854743,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511855058,2.76215637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511855293,3.50595637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755511857390,2.45,4292.8,4289.4,0.093361]
["bitfinex","ETHUSD",1755511857546,2.33067636,4290.6,4289.2,0.12174289]
["bitfinex","ETHUSD",1755511857746,10.59341169,4290.6,4289.0,0.0659]
["bitfinex","ETHUSD",1755511858000,10.37547636,4290.6,4289.0,3.9339]
["bitfinex","ETHUSD",1755511858154,10.50623835,4290.6,4289.0,3.9339]
["bitfinex","ETHUSD",1755511858349,6.50747636,4290.6,4289.0,3.9339]
["bitfinex","ETHUSD",1755511858782,2.54805803,4290.6,4289.3,0.0014]
["bitfinex","ETHUSD",1755511858956,2.35980981,4290.6,4289.3,0.0014]
["bitfinex","ETHUSD",1755511859557,2.79280981,4290.6,4289.3,0.0014]
["bitfinex","ETHUSD",1755511859789,3.00989456,4290.6,4289.3,0.0014]
["bitfinex","ETHUSD",1755511859995,0.2462182,4290.6,4289.3,0.0014]
["bitfinex","ETHUSD",1755511860282,0.21708475,4290.6,4289.8,2.33110214]
["bitfinex","ETHUSD",1755511860487,0.21708475,4290.6,4290.1,2.33094499]
["bitfinex","ETHUSD",1755511860702,0.11,4291.6,4288.4,5.6]
["bitfinex","ETHUSD",1755511860703,3.868,4291.6,4290.0,6.19899555]
["bitfinex","ETHUSD",1755511860980,0.21707536,4291.5,4291.0,2.33040994]
["bitfinex","ETHUSD",1755511861149,0.21707536,4291.5,4290.5,0.11]
["bitfinex","ETHUSD",1755511861348,4.54720338,4291.4,4290.5,0.11]
["bitfinex","ETHUSD",1755511861584,2.33060311,4290.8,4290.5,0.11]
["bitfinex","ETHUSD",1755511861795,0.02913277,4290.7,4290.5,0.11]
["bitfinex","ETHUSD",1755511861989,0.02913141,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755511862288,2.330356,4291.2,4290.5,0.11]
["bitfinex","ETHUSD",1755511862446,1.1768,4292.7,4290.6,0.55]
["bitfinex","ETHUSD",1755511862649,0.1168,4292.1,4291.5,0.1168]
["bitfinex","ETHUSD",1755511862846,2.33007532,4291.8,4290.6,2.33067478]
["bitfinex","ETHUSD",1755511863082,0.02912598,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755511863259,0.1459253,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755511863463,2.47595501,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755511863980,2.47515501,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755511864287,0.1168,4291.8,4291.1,2.33036209]
["bitfinex","ETHUSD",1755511864602,0.1168,4292.1,4291.5,0.1168]
["bitfinex","ETHUSD",1755511864777,0.71788981,4292.4,4291.6,0.55]
["bitfinex","ETHUSD",1755511864948,0.71788981,4292.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755511865146,0.70033,4293.5,4292.3,3.9838]
["bitfinex","ETHUSD",1755511865147,2.35827082,4293.4,4292.3,3.9838]
["bitfinex","ETHUSD",1755511865388,0.70033,4293.5,4292.3,0.1168]
["bitfinex","ETHUSD",1755511865566,0.02911309,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1755511865879,0.433,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755511866249,0.02911309,4293.6,4293.2,3.866]
["bitfinex","ETHUSD",1755511866450,1.1768,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755511866690,2.32910876,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755511866894,1.1768,4293.4,4293.1,0.1168]
["bitfinex","ETHUSD",1755511867312,0.7438,4293.4,4293.1,0.1168]
["bitfinex","ETHUSD",1755511867475,0.4345,4293.3,4293.1,0.1168]
["bitfinex","ETHUSD",1755511867663,0.58041242,4293.7,4293.1,0.1178]
["bitfinex","ETHUSD",1755511867973,0.58241242,4293.7,4293.1,0.1178]
["bitfinex","ETHUSD",1755511868169,2.91141264,4293.7,4293.1,0.1178]
["bitfinex","ETHUSD",1755511868493,1.1984,4293.6,4293.1,0.001]
["bitfinex","ETHUSD",1755511868697,2.44606488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1755511869100,3.64446488,4293.2,4293.1,0.001]
["bitfinex","ETHUSD",1755511869273,2.32984896,4292.2,4292.0,3.9818]
["bitfinex","ETHUSD",1755511869595,3.52826183,4292.1,4291.8,3.9818]
["bitfinex","ETHUSD",1755511869795,3.52826183,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755511869796,2.35899357,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755511869968,1.1984,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1755511870160,3.55744568,4292.0,4291.0,6.1954546]
["bitfinex","ETHUSD",1755511870362,0.1168,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1755511871298,0.02911852,4292.8,4291.5,2.33018219]
["bitfinex","ETHUSD",1755511871299,2.329699,4292.4,4291.5,2.33018219]
["bitfinex","ETHUSD",1755511871495,0.1168,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1755511871891,0.1168,4292.2,4291.6,2.44692235]
["bitfinex","ETHUSD",1755511872209,0.1168,4292.4,4291.9,2.32995623]
["bitfinex","ETHUSD",1755511872391,0.1168,4292.4,4291.9,3.864]
["bitfinex","ETHUSD",1755511872711,2.35888358,4292.3,4291.9,3.864]
["bitfinex","ETHUSD",1755511872870,2.79338358,4292.3,4291.9,3.864]
["bitfinex","ETHUSD",1755511873071,3.52821451,4292.2,4291.9,3.864]
["bitfinex","ETHUSD",1755511873271,1.1984,4292.1,4291.9,3.864]
["bitfinex","ETHUSD",1755511873471,0.02912395,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1755511873667,0.1168,4292.1,4291.6,3.9808]
["bitfinex","ETHUSD",1755511873909,0.4345,4292.3,4291.6,3.9808]
["bitfinex","ETHUSD",1755511873910,0.65137787,4292.3,4291.6,3.9808]
["bitfinex","ETHUSD",1755511874272,2.35893073,4292.2,4291.6,0.1168]
["bitfinex","ETHUSD",1755511874473,0.02912259,4292.2,4291.6,3.9808]
["bitfinex","ETHUSD",1755511874986,2.32992172,4292.0,4291.6,3.9808]
["bitfinex","ETHUSD",1755511875199,2.76442172,4292.0,4291.6,3.9808]
["bitfinex","ETHUSD",1755511875413,2.32997084,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755511875705,1.1984,4292.0,4291.6,3.9798]
["bitfinex","ETHUSD",1755511876166,3.5283298,4292.0,4291.6,3.9798]
["bitfinex","ETHUSD",1755511876375,2.32997056,4291.9,4291.6,3.9798]
["bitfinex","ETHUSD",1755511876692,3.52832748,4292.0,4291.6,3.9798]
["bitfinex","ETHUSD",1755511876895,0.4345,4292.9,4291.6,3.9798]
["bitfinex","ETHUSD",1755511877074,0.4345,4292.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755511877075,2.69241995,4292.8,4291.8,0.1168]
["bitfinex","ETHUSD",1755511877405,2.32959045,4292.6,4292.2,0.1168]
["bitfinex","ETHUSD",1755511877575,0.21701951,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1755511877778,2.98119052,4292.5,4292.2,0.1168]
["bitfinex","ETHUSD",1755511878006,0.65151951,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1755511878599,1.41541951,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1755511878909,0.4345,4292.4,4292.2,0.1168]
["bitfinex","ETHUSD",1755511879120,0.21708387,4292.7,4292.2,0.1168]
["bitfinex","ETHUSD",1755511879424,0.21708387,4292.9,4292.6,2.32958942]
["bitfinex","ETHUSD",1755511879722,0.33388387,4293.2,4292.7,3.862]
["bitfinex","ETHUSD",1755511879875,0.002,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755511883312,0.002,4293.3,4293.2,2.44126488]
["bitfinex","ETHUSD",1755511883711,0.002,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755511883872,0.002,4293.3,4293.2,2.44126488]
["bitfinex","ETHUSD",1755511884078,0.002,4293.3,4293.2,2.99126488]
["bitfinex","ETHUSD",1755511884279,0.002,4293.3,4293.2,9.85126488]
["bitfinex","ETHUSD",1755511884774,1e-08,4293.3,4293.2,9.85126488]
["bitfinex","ETHUSD",1755511889011,0.00120001,4293.7,4293.6,5.87904788]
["bitfinex","ETHUSD",1755511889221,0.00120001,4293.7,4293.6,9.73704788]
["bitfinex","ETHUSD",1755511889797,0.00120001,4293.7,4293.6,9.85384788]
["bitfinex","ETHUSD",1755511890815,1e-08,4293.7,4293.6,9.85624788]
["bitfinex","ETHUSD",1755511891013,1e-08,4293.7,4293.6,9.96584788]
["bitfinex","ETHUSD",1755511891416,1e-08,4293.7,4293.6,9.85384788]
["bitfinex","ETHUSD",1755511891614,1e-08,4293.7,4293.6,9.96584788]
["bitfinex","ETHUSD",1755511892430,1e-08,4293.7,4293.6,9.85384788]
["bitfinex","ETHUSD",1755511893009,1e-08,4293.7,4293.6,5.99584788]
["bitfinex","ETHUSD",1755511893435,1e-08,4293.7,4293.6,9.30084788]
["bitfinex","ETHUSD",1755511893733,1e-08,4293.7,4293.6,5.44584788]
["bitfinex","ETHUSD",1755511894034,1e-08,4293.7,4293.6,9.85084788]
["bitfinex","ETHUSD",1755511895934,1e-08,4293.7,4293.6,5.44584788]
["bitfinex","ETHUSD",1755511896138,0.43450001,4293.7,4293.6,9.30084788]
["bitfinex","ETHUSD",1755511897742,1.19390001,4293.7,4293.6,3.9708]
["bitfinex","ETHUSD",1755511898335,1.19390001,4293.7,4293.6,3.9698]
["bitfinex","ETHUSD",1755511898843,3.52289365,4293.7,4293.6,0.1168]
["bitfinex","ETHUSD",1755511899018,3.52289365,4293.7,4293.6,3.853]
["bitfinex","ETHUSD",1755511899347,3.52289365,4293.7,4293.6,3.403]
["bitfinex","ETHUSD",1755511899514,1.19390001,4293.7,4293.6,3.403]
["bitfinex","ETHUSD",1755511899719,1.19390001,4293.7,4293.6,3.853]
["bitfinex","ETHUSD",1755511900515,3.52289365,4293.7,4293.6,3.853]
["bitfinex","ETHUSD",1755511901856,1.19390001,4293.7,4293.3,0.1168]
["bitfinex","ETHUSD",1755511902024,2.32921063,4293.3,4293.2,3.852]
["bitfinex","ETHUSD",1755511902341,3.55601063,4293.3,4293.2,3.852]
["bitfinex","ETHUSD",1755511902546,1.2268,4293.3,4292.8,3.852]
["bitfinex","ETHUSD",1755511902732,1.25591581,4293.2,4292.8,3.852]
["bitfinex","ETHUSD",1755511903044,1.2268,4293.1,4292.8,3.852]
["bitfinex","ETHUSD",1755511903346,1.2268,4293.0,4292.8,3.9688]
["bitfinex","ETHUSD",1755511903511,2.35838241,4293.2,4292.8,3.9688]
["bitfinex","ETHUSD",1755511903712,1.2268,4292.9,4292.8,3.9688]
["bitfinex","ETHUSD",1755511904767,3.55622765,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755511904922,2.32961499,4292.6,4292.2,5.597]
["bitfinex","ETHUSD",1755511905125,1.2268,4292.5,4292.3,3.9678]
["bitfinex","ETHUSD",1755511905328,1.2268,4292.4,4292.3,3.9678]
["bitfinex","ETHUSD",1755511906268,2.3295737,4292.7,4292.3,3.851]
["bitfinex","ETHUSD",1755511906438,0.4674,4292.4,4292.3,3.851]
["bitfinex","ETHUSD",1755511906823,0.4674,4292.4,4292.3,6.29755327]
["bitfinex","ETHUSD",1755511907023,0.7594,4292.6,4292.3,6.29755327]
["bitfinex","ETHUSD",1755511907240,0.4674,4292.6,4292.3,6.29751051]
["bitfinex","ETHUSD",1755511907452,1.2268,4292.5,4292.3,3.9678]
["bitfinex","ETHUSD",1755511907624,0.4674,4292.4,4292.3,3.9678]
["bitfinex","ETHUSD",1755511907824,0.4674,4292.4,4292.3,6.29755327]
["bitfinex","ETHUSD",1755511908426,0.14591513,4293.3,4292.3,6.29755327]
["bitfinex","ETHUSD",1755511908427,0.4674,4292.9,4292.6,2.32957366]
["bitfinex","ETHUSD",1755511908664,0.4674,4292.9,4292.7,6.17950904]
["bitfinex","ETHUSD",1755511908864,0.4674,4292.9,4292.8,3.85]
["bitfinex","ETHUSD",1755511909375,1.2268,4292.9,4292.8,3.85]
["bitfinex","ETHUSD",1755511909531,1.2268,4292.9,4292.8,3.9668]
["bitfinex","ETHUSD",1755511910234,1.2268,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755511910435,0.02911581,4293.2,4292.8,3.9668]
["bitfinex","ETHUSD",1755511910736,1.2268,4293.1,4292.8,6.29626183]
["bitfinex","ETHUSD",1755511911047,0.4674,4293.0,4292.8,6.29623481]
["bitfinex","ETHUSD",1755511912065,0.4674,4293.0,4292.8,6.29627622]
["bitfinex","ETHUSD",1755511912623,1.2268,4293.0,4292.8,3.9668]
["bitfinex","ETHUSD",1755511912827,1.2268,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755511913163,0.1168,4293.3,4292.8,3.9668]
["bitfinex","ETHUSD",1755511913462,0.4674,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1755511913652,0.4666,4293.5,4293.3,3.848]
["bitfinex","ETHUSD",1755511914225,0.4666,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755511914666,0.4666,4293.5,4293.3,6.17720043]
["bitfinex","ETHUSD",1755511914957,0.7594,4293.4,4293.3,3.848]
["bitfinex","ETHUSD",1755511915361,0.7594,4293.4,4292.2,7.9267963]
["bitfinex","ETHUSD",1755511915362,0.7594,4293.4,4292.6,3.848]
["bitfinex","ETHUSD",1755511915565,0.7594,4293.4,4292.1,0.001]
["bitfinex","ETHUSD",1755511915566,2.32947422,4292.9,4292.7,3.848]
["bitfinex","ETHUSD",1755511915726,1.2268,4292.8,4292.7,3.848]
["bitfinex","ETHUSD",1755511916469,3.55628192,4292.8,4292.7,3.848]
["bitfinex","ETHUSD",1755511916664,1.2268,4292.8,4292.7,3.848]
["bitfinex","ETHUSD",1755511916975,2.3296026,4292.6,4292.4,0.1168]
["bitfinex","ETHUSD",1755511917276,1.2268,4292.8,4292.4,0.1168]
["bitfinex","ETHUSD",1755511917277,1.2268,4292.7,4292.5,3.847]
["bitfinex","ETHUSD",1755511917479,2.32952284,4292.8,4292.5,3.847]
["bitfinex","ETHUSD",1755511917643,2.32947268,4292.9,4292.5,3.847]
["bitfinex","ETHUSD",1755511917849,0.02911852,4292.8,4292.5,3.847]
["bitfinex","ETHUSD",1755511918048,2.32959045,4292.6,4292.5,3.847]
["bitfinex","ETHUSD",1755511918280,2.32964472,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755511918430,3.55644472,4292.5,4292.4,0.1168]
["bitfinex","ETHUSD",1755511918636,2.32980755,4292.2,4292.1,3.848]
["bitfinex","ETHUSD",1755511918851,3.55660755,4292.2,4292.1,0.001]
["bitfinex","ETHUSD",1755511919292,2.33002469,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755511919491,2.33002469,4291.8,4291.3,3.9628]
["bitfinex","ETHUSD",1755511919662,3.55682469,4291.8,4291.3,3.9628]
["bitfinex","ETHUSD",1755511920364,3.55682469,4291.8,4291.3,0.1168]
["bitfinex","ETHUSD",1755511920575,3.55682469,4291.8,4291.2,3.846]
["bitfinex","ETHUSD",1755511921305,3.55682469,4291.8,4291.0,0.001]
["bitfinex","ETHUSD",1755511921800,3.55682469,4291.8,4291.6,0.001]
["bitfinex","ETHUSD",1755511922500,0.4674,4292.3,4291.6,0.001]
["bitfinex","ETHUSD",1755511922792,0.1168,4293.2,4292.6,0.1168]
["bitfinex","ETHUSD",1755511923018,0.49651648,4293.1,4292.7,3.845]
["bitfinex","ETHUSD",1755511923151,2.32941914,4293.0,4292.7,3.845]
["bitfinex","ETHUSD",1755511923481,3.5562396,4292.9,4292.7,3.845]
["bitfinex","ETHUSD",1755511923688,3.0888396,4292.9,4292.7,3.845]
["bitfinex","ETHUSD",1755511923993,0.4674,4292.8,4292.7,3.845]
["bitfinex","ETHUSD",1755511924797,0.1168,4293.2,4292.7,3.845]
["bitfinex","ETHUSD",1755511924980,2.44607687,4293.2,4292.7,3.845]
["bitfinex","ETHUSD",1755511925189,2.32921168,4293.3,4292.7,3.845]
["bitfinex","ETHUSD",1755511925484,1.3436,4293.1,4292.5,3.9608]
["bitfinex","ETHUSD",1755511925654,0.49651716,4293.0,4292.5,3.9608]
["bitfinex","ETHUSD",1755511926056,0.7594,4292.9,4292.5,3.9608]
["bitfinex","ETHUSD",1755511926280,2.32959045,4292.6,4292.5,3.9608]
["bitfinex","ETHUSD",1755511926658,0.4674,4292.6,4292.5,3.9608]
["bitfinex","ETHUSD",1755511926856,2.32948349,4292.8,4292.5,3.9608]
["bitfinex","ETHUSD",1755511927165,2.32959045,4292.6,4292.5,3.9608]
["bitfinex","ETHUSD",1755511927498,2.79789045,4292.6,4292.5,3.9608]
["bitfinex","ETHUSD",1755511928897,3.52279045,4292.6,4292.5,3.9608]
["bitfinex","ETHUSD",1755511929612,2.32944911,4292.9,4292.5,3.9608]
["bitfinex","ETHUSD",1755511929817,2.32958203,4292.7,4292.5,3.9608]
["bitfinex","ETHUSD",1755511930112,2.44617327,4293.1,4292.5,3.9608]
["bitfinex","ETHUSD",1755511930273,0.1168,4293.1,4292.5,3.9608]
["bitfinex","ETHUSD",1755511930471,2.32916329,4293.4,4293.0,0.1168]
["bitfinex","ETHUSD",1755511930685,2.32912082,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1755511931192,0.1188,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1755511931193,2.4478638,4293.6,4293.0,0.1168]
["bitfinex","ETHUSD",1755511931397,2.32910523,4293.5,4293.0,0.1168]
["bitfinex","ETHUSD",1755511931717,2.32910523,4293.5,4292.8,2.32944536]
["bitfinex","ETHUSD",1755511931718,0.002,4293.6,4293.4,2.32913024]
["bitfinex","ETHUSD",1755511931916,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1755511933100,0.002,4293.6,4293.5,2.87910213]
["bitfinex","ETHUSD",1755511934516,0.002,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1755511934928,0.002,4293.6,4293.5,6.16910213]
["bitfinex","ETHUSD",1755511935529,0.002,4293.6,4293.5,3.84]
["bitfinex","ETHUSD",1755511935689,0.002,4293.6,4293.5,6.16910213]
["bitfinex","ETHUSD",1755511936132,0.002,4293.6,4292.8,0.55]
["bitfinex","ETHUSD",1755511936298,0.002,4293.6,4293.3,2.32919112]
["bitfinex","ETHUSD",1755511936500,2.7993638,4293.6,4293.4,3.839]
["bitfinex","ETHUSD",1755511936712,2.3310638,4293.6,4293.5,3.839]
["bitfinex","ETHUSD",1755511937431,3.5242638,4293.6,4293.5,3.839]
["bitfinex","ETHUSD",1755511937926,1.1952,4293.6,4293.5,3.839]
["bitfinex","ETHUSD",1755511938427,0.4695,4293.6,4293.5,3.839]
["bitfinex","ETHUSD",1755511938923,0.0012,4293.6,4293.5,3.839]
["bitfinex","ETHUSD",1755511939297,0.0012,4293.6,4293.5,6.16810213]
["bitfinex","ETHUSD",1755511939813,0.0012,4293.6,4293.5,9.71810213]
["bitfinex","ETHUSD",1755511940184,0.0012,4293.6,4293.5,9.90130213]
["bitfinex","ETHUSD",1755511940631,0.0012,4293.6,4293.5,9.89710213]
["bitfinex","ETHUSD",1755511940843,0.0012,4293.6,4293.5,5.87910213]
["bitfinex","ETHUSD",1755511941021,0.0012,4293.6,4293.5,9.71610213]
["bitfinex","ETHUSD",1755511941344,0.0012,4293.6,4293.5,3.0]
["bitfinex","ETHUSD",1755511941492,0.0012,4293.6,4293.5,9.16610213]
["bitfinex","ETHUSD",1755511941856,0.0012,4293.6,4293.5,6.28290213]
["bitfinex","ETHUSD",1755511942952,0.0012,4293.6,4292.1,1e-08]
["bitfinex","ETHUSD",1755511942953,30.0,4293.5,4292.1,1e-08]
["bitfinex","ETHUSD",1755511943229,2.33002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511943545,6.40501695,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511943841,6.85733463,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511944003,6.64002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511945092,5.91512469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511945626,5.79832469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511947042,6.52322469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511947193,6.64002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511948724,5.91512469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511954435,6.64002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755511954727,2.33029618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511954902,2.44709618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511955097,5.94452488,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511955304,5.91539618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511956333,6.64029618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511961754,10.47229618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511963160,5.91459618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511963314,9.74659618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511964358,5.91459618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511964574,3.0,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511964869,3.831,4291.8,4291.2,0.753]
["bitfinex","ETHUSD",1755511964870,2.33022428,4291.5,4291.2,0.753]
["bitfinex","ETHUSD",1755511965223,2.33027116,4291.4,4291.3,0.752]
["bitfinex","ETHUSD",1755511965420,2.33027116,4291.4,4291.2,0.001]
["bitfinex","ETHUSD",1755511965877,2.33027116,4291.4,4291.2,0.753]
["bitfinex","ETHUSD",1755511966158,2.33029618,4291.3,4291.2,0.753]
["bitfinex","ETHUSD",1755511966660,2.33025022,4291.4,4291.2,0.753]
["bitfinex","ETHUSD",1755511966854,2.33025022,4291.4,4291.3,0.752]
["bitfinex","ETHUSD",1755511967240,2.33029618,4291.3,4291.2,0.001]
["bitfinex","ETHUSD",1755511968362,2.33026825,4291.4,4291.2,0.001]
["bitfinex","ETHUSD",1755511968572,2.33026825,4291.4,4291.2,0.753]
["bitfinex","ETHUSD",1755511968873,2.44698004,4291.6,4291.2,0.753]
["bitfinex","ETHUSD",1755511969073,2.33018004,4291.6,4291.3,0.752]
["bitfinex","ETHUSD",1755511969269,2.33018991,4291.5,4291.2,0.001]
["bitfinex","ETHUSD",1755511969486,2.33012688,4291.7,4291.4,0.752]
["bitfinex","ETHUSD",1755511969644,2.33012688,4291.7,4291.2,0.001]
["bitfinex","ETHUSD",1755511969844,2.33014258,4291.6,4291.3,0.752]
["bitfinex","ETHUSD",1755511970044,2.33014258,4291.6,4291.4,0.752]
["bitfinex","ETHUSD",1755511970840,2.33018758,4291.5,4291.4,0.752]
["bitfinex","ETHUSD",1755511971448,2.33018758,4291.5,4287.0,1.25262144]
["bitfinex","ETHUSD",1755511971449,2.33018758,4291.5,4289.0,0.0659]
["bitfinex","ETHUSD",1755511971450,2.33149145,4289.1,4289.0,0.0659]
["bitfinex","ETHUSD",1755511971685,40.93493198,4289.1,4289.0,1e-08]
["bitfinex","ETHUSD",1755511971984,11.45578834,4289.1,4289.0,1e-08]
["bitfinex","ETHUSD",1755511972156,2.33176327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511972377,0.37763522,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511972557,0.34848818,4289.0,4288.5,0.862]
["bitfinex","ETHUSD",1755511972876,0.11,4289.1,4288.6,0.752]
["bitfinex","ETHUSD",1755511973068,2.33166513,4288.8,4288.7,0.752]
["bitfinex","ETHUSD",1755511973272,2.33166513,4288.8,4288.5,0.11]
["bitfinex","ETHUSD",1755511973273,2.33176327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511973781,2.80981031,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511974352,6.02740074,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511974580,5.9982537,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511975082,6.12850098,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755511975271,6.12850098,4288.6,4287.5,0.113]
["bitfinex","ETHUSD",1755511975272,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511975453,9.53785813,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511975649,5.54927032,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511975955,0.4489,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511976157,5.33161214,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511976361,0.02914568,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511976674,2.3317856,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511976871,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511977069,5.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511977270,6.12815829,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511977476,5.99774328,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511978054,5.54884328,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511978462,3.0,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511978668,0.37610611,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511978866,2.33187172,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1755511979064,0.37610611,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511979065,0.0291484,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511979267,2.36101136,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1755511979556,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511979788,0.4489,4289.6,4288.4,0.752]
["bitfinex","ETHUSD",1755511979990,2.33161015,4288.9,4288.4,0.752]
["bitfinex","ETHUSD",1755511980152,3.0,4289.1,4288.5,0.752]
["bitfinex","ETHUSD",1755511980482,3.0,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511980698,2.33160316,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511980889,2.33160245,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511981061,0.029145,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511981265,2.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511981464,0.0291484,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511981792,3.85914636,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511982089,2.33176371,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511982285,2.33176371,4288.6,4288.3,0.75200001]
["bitfinex","ETHUSD",1755511982674,2.33171856,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511982856,2.33181765,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1755511983483,2.80992042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511983994,2.36102042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511984289,2.80992042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511984881,0.4780484,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511985388,2.80992042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511985694,5.80992042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511985898,5.78077202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511986194,6.64186789,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511986389,10.47186789,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511986857,10.68850283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511987061,6.85850283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511987289,9.95740283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511987883,9.95660283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511988090,6.12660283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511988263,9.95660283,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511989960,3.34663081,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511990164,3.34656192,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511990360,0.113,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511990588,0.113,4288.8,4288.3,0.72290001]
["bitfinex","ETHUSD",1755511990795,2.33160786,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511990972,2.33160786,4288.9,4288.4,0.7229]
["bitfinex","ETHUSD",1755511991171,2.36070794,4289.0,4288.3,1e-08]
["bitfinex","ETHUSD",1755511991382,2.33169867,4288.8,4288.5,0.7229]
["bitfinex","ETHUSD",1755511991594,2.33169867,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511991595,2.33172518,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511992295,5.33160652,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511992296,2.33166401,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511992478,2.33171542,4288.7,4288.3,1e-08]
["bitfinex","ETHUSD",1755511993499,3.0,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511993500,0.4545,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511993700,2.33186675,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1755511993867,2.36102042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511994067,2.81552042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511994711,5.81552042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511994902,5.78637202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511996211,5.33187202,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511996716,2.33165573,4288.8,4288.3,0.72290001]
["bitfinex","ETHUSD",1755511996912,2.33160823,4288.9,4288.4,0.7229]
["bitfinex","ETHUSD",1755511997207,0.029145,4288.9,4288.4,0.7229]
["bitfinex","ETHUSD",1755511997511,0.13025181,4288.9,4288.5,0.7229]
["bitfinex","ETHUSD",1755511997806,0.02914432,4289.0,4288.5,0.7229]
["bitfinex","ETHUSD",1755511998012,0.02914432,4289.0,4288.3,1e-08]
["bitfinex","ETHUSD",1755511998013,0.4545,4288.9,4288.3,1e-08]
["bitfinex","ETHUSD",1755511998180,2.33166371,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511998377,5.33166371,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511998602,3.0,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511998802,2.33165712,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511999004,2.78615712,4288.8,4288.3,1e-08]
["bitfinex","ETHUSD",1755511999212,2.33177853,4288.6,4288.3,1e-08]
["bitfinex","ETHUSD",1755511999411,2.33187178,4288.5,4288.3,1e-08]
["bitfinex","ETHUSD",1755511999707,2.36102042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755511999918,0.4836484,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512000099,2.81552042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512000304,2.94627464,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512000495,2.81552042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512000679,5.81552042,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512000881,6.13507459,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512001078,3.34870257,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512001377,3.0,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512001581,3.37858861,4288.4,4288.3,1e-08]
["bitfinex","ETHUSD",1755512001910,6.72481312,4289.5,4288.3,0.72290001]
["bitfinex","ETHUSD",1755512002116,2.33154631,4289.0,4288.3,3.0547974]
["bitfinex","ETHUSD",1755512002316,0.11,4289.5,4288.4,0.8447]
["bitfinex","ETHUSD",1755512002520,0.11,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755512002718,0.11,4289.5,4289.4,7.00502839]
["bitfinex","ETHUSD",1755512002898,0.11,4289.5,4289.4,4.5519]
["bitfinex","ETHUSD",1755512003243,0.11,4289.5,4289.4,0.7229]
["bitfinex","ETHUSD",1755512003408,0.11,4289.5,4289.4,3.05422839]
["bitfinex","ETHUSD",1755512003926,0.11,4289.5,4289.4,0.7229]
["bitfinex","ETHUSD",1755512004141,0.11,4289.5,4288.5,3.60471028]
["bitfinex","ETHUSD",1755512004347,0.11,4289.5,4289.4,0.7229]
["bitfinex","ETHUSD",1755512004513,0.002,4289.7,4289.6,2.33121969]
["bitfinex","ETHUSD",1755512004902,0.002,4289.7,4289.6,3.17591969]
["bitfinex","ETHUSD",1755512007552,0.002,4290.1,4290.0,2.88100233]
["bitfinex","ETHUSD",1755512007699,0.002,4290.1,4290.0,2.90721366]
["bitfinex","ETHUSD",1755512007904,0.002,4290.1,4290.0,6.99770233]
["bitfinex","ETHUSD",1755512010268,0.002,4290.1,4290.0,7.54770233]
["bitfinex","ETHUSD",1755512012113,0.002,4290.1,4290.0,6.27380233]
["bitfinex","ETHUSD",1755512012641,0.0012,4290.1,4290.0,6.27380233]
["bitfinex","ETHUSD",1755512012842,0.0012,4290.1,4290.0,0.1168]
["bitfinex","ETHUSD",1755512013017,3.0,4290.0,4289.5,3.826]
["bitfinex","ETHUSD",1755512013216,0.1168,4289.8,4289.5,3.826]
["bitfinex","ETHUSD",1755512013429,2.44791487,4289.8,4289.5,3.826]
["bitfinex","ETHUSD",1755512013759,2.33121969,4289.6,4289.5,3.826]
["bitfinex","ETHUSD",1755512013924,0.4545,4289.6,4288.9,5.601]
["bitfinex","ETHUSD",1755512014246,2.33143541,4289.3,4289.0,3.826]
["bitfinex","ETHUSD",1755512014458,0.48364296,4289.2,4289.0,3.826]
["bitfinex","ETHUSD",1755512014627,2.78595304,4289.2,4289.0,3.826]
["bitfinex","ETHUSD",1755512014812,0.4545,4289.1,4289.0,3.826]
["bitfinex","ETHUSD",1755512016548,0.11,4290.5,4289.0,4.2086]
["bitfinex","ETHUSD",1755512016736,2.33110286,4289.9,4289.1,2.33145318]
["bitfinex","ETHUSD",1755512017144,2.33110286,4289.9,4289.2,2.33143662]
["bitfinex","ETHUSD",1755512017719,2.78551781,4290.0,4289.2,2.33143662]
["bitfinex","ETHUSD",1755512018162,2.81465533,4290.0,4289.3,2.33137706]
["bitfinex","ETHUSD",1755512018464,2.81465533,4290.0,4289.4,6.15631895]
["bitfinex","ETHUSD",1755512018465,3.4545,4290.0,4289.4,6.15631895]
["bitfinex","ETHUSD",1755512018666,3.4545,4290.0,4289.5,3.825]
["bitfinex","ETHUSD",1755512019019,2.33101329,4290.0,4289.5,3.825]
["bitfinex","ETHUSD",1755512019220,0.4742,4289.9,4289.5,3.825]
["bitfinex","ETHUSD",1755512019459,0.4742,4289.8,4289.5,3.825]
["bitfinex","ETHUSD",1755512019637,0.4742,4289.7,4289.5,3.825]
["bitfinex","ETHUSD",1755512019839,0.4742,4289.6,4288.9,2.33159382]
["bitfinex","ETHUSD",1755512020120,3.47956316,4289.6,4289.0,3.825]
["bitfinex","ETHUSD",1755512020435,3.47956316,4289.6,4289.1,3.825]
["bitfinex","ETHUSD",1755512020436,2.33129748,4289.5,4289.1,3.825]
["bitfinex","ETHUSD",1755512020654,2.80549748,4289.5,4289.1,3.825]
["bitfinex","ETHUSD",1755512020859,2.80549748,4289.5,4288.3,0.55100001]
["bitfinex","ETHUSD",1755512020860,3.50877665,4289.4,4289.2,3.825]
["bitfinex","ETHUSD",1755512021024,0.7032416,4289.4,4289.2,3.825]
["bitfinex","ETHUSD",1755512021357,0.4742,4289.3,4289.2,3.825]
["bitfinex","ETHUSD",1755512023963,0.0012,4290.1,4289.2,3.825]
["bitfinex","ETHUSD",1755512023964,2.33219305,4290.1,4289.3,2.33136976]
["bitfinex","ETHUSD",1755512024161,0.02913752,4290.0,4289.8,0.1168]
["bitfinex","ETHUSD",1755512024325,2.80525666,4289.9,4289.7,3.825]
["bitfinex","ETHUSD",1755512024527,0.4742,4289.8,4289.7,3.825]
["bitfinex","ETHUSD",1755512026238,2.805311,4289.8,4289.7,3.825]
["bitfinex","ETHUSD",1755512026532,2.805311,4289.8,4289.3,0.1168]
["bitfinex","ETHUSD",1755512026722,2.331111,4289.8,4289.4,3.824]
["bitfinex","ETHUSD",1755512027025,0.4742,4289.7,4289.5,3.824]
["bitfinex","ETHUSD",1755512027463,0.4742,4289.6,4289.5,3.824]
["bitfinex","ETHUSD",1755512028869,2.80542277,4289.6,4289.5,3.824]
["bitfinex","ETHUSD",1755512029070,2.33143709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755512029724,5.80563709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755512029966,5.92243709,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755512030538,3.1168,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755512030862,0.1168,4289.2,4289.1,0.001]
["bitfinex","ETHUSD",1755512031081,3.1168,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755512031358,0.1168,4289.5,4289.1,0.707]
["bitfinex","ETHUSD",1755512031730,0.1168,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755512032135,0.591,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755512032568,0.1168,4289.5,4289.1,0.001]
["bitfinex","ETHUSD",1755512032768,0.4742,4289.9,4289.2,0.706]
["bitfinex","ETHUSD",1755512032941,3.0,4290.3,4289.2,0.706]
["bitfinex","ETHUSD",1755512032942,0.1168,4289.8,4289.3,2.33138274]
["bitfinex","ETHUSD",1755512033274,0.1168,4289.8,4289.4,6.86132709]
["bitfinex","ETHUSD",1755512033465,0.03033684,4290.1,4289.4,4.53]
["bitfinex","ETHUSD",1755512033667,0.118,4290.1,4289.6,2.33116845]
["bitfinex","ETHUSD",1755512033866,0.118,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1755512034055,0.0012,4290.1,4289.5,0.46468]
["bitfinex","ETHUSD",1755512034254,0.0012,4290.1,4289.9,0.1168]
["bitfinex","ETHUSD",1755512034461,0.0012,4290.1,4290.0,6.15400233]
["bitfinex","ETHUSD",1755512034666,0.0012,4290.1,4290.0,6.86000233]
["bitfinex","ETHUSD",1755512037273,0.0004,4290.1,4290.0,6.86000233]
["bitfinex","ETHUSD",1755512037469,0.0004,4290.1,4290.0,7.79079008]
["bitfinex","ETHUSD",1755512040267,0.0004,4290.1,4290.0,8.46259008]
["bitfinex","ETHUSD",1755512040441,0.11,4290.5,4290.4,2.880785]
["bitfinex","ETHUSD",1755512040642,0.002,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755512040876,0.002,4291.0,4290.9,6.73542335]
["bitfinex","ETHUSD",1755512041371,0.002,4291.0,4290.9,7.44142335]
["bitfinex","ETHUSD",1755512042872,0.002,4291.0,4290.9,7.99142335]
["bitfinex","ETHUSD",1755512043247,0.002,4291.0,4290.9,8.11322335]
["bitfinex","ETHUSD",1755512043468,0.002,4291.0,4290.9,7.99142335]
["bitfinex","ETHUSD",1755512046489,1.1503,4291.0,4290.9,0.1168]
["bitfinex","ETHUSD",1755512046683,0.4762,4291.0,4290.9,3.9368]
["bitfinex","ETHUSD",1755512047149,0.002,4291.0,4290.9,6.15051341]
["bitfinex","ETHUSD",1755512047346,0.002,4291.0,4290.9,6.26731341]
["bitfinex","ETHUSD",1755512048162,0.002,4291.0,4290.9,6.94951341]
["bitfinex","ETHUSD",1755512048369,0.002,4291.0,4290.9,7.87752635]
["bitfinex","ETHUSD",1755512051492,0.002,4291.0,4290.9,8.42752635]
["bitfinex","ETHUSD",1755512054604,0.002,4291.0,4290.9,11.42752635]
["bitfinex","ETHUSD",1755512054775,0.002,4291.0,4290.9,11.54932635]
["bitfinex","ETHUSD",1755512055567,0.002,4291.4,4291.3,2.88029618]
["bitfinex","ETHUSD",1755512055806,0.002,4291.4,4291.3,7.21836264]
["bitfinex","ETHUSD",1755512056092,0.002,4291.4,4291.3,8.01736264]
["bitfinex","ETHUSD",1755512056298,0.002,4291.4,4291.3,11.01736264]
["bitfinex","ETHUSD",1755512056461,1e-08,4291.5,4291.4,5.88024187]
["bitfinex","ETHUSD",1755512056664,1e-08,4291.5,4291.4,6.80104187]
["bitfinex","ETHUSD",1755512056865,1e-08,4291.5,4291.4,8.38101916]
["bitfinex","ETHUSD",1755512058265,1e-08,4291.5,4291.4,8.25921916]
["bitfinex","ETHUSD",1755512062072,0.00120001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755512062382,0.00120001,4291.9,4291.8,6.26182469]
["bitfinex","ETHUSD",1755512062789,0.00120001,4291.9,4291.8,6.94402469]
["bitfinex","ETHUSD",1755512062990,0.00120001,4291.9,4291.8,8.1714368]
["bitfinex","ETHUSD",1755512064603,0.00120001,4291.9,4291.8,7.4892368]
["bitfinex","ETHUSD",1755512069729,0.00120001,4291.9,4291.8,8.7214368]
["bitfinex","ETHUSD",1755512069922,0.00120001,4291.9,4291.8,8.0392368]
["bitfinex","ETHUSD",1755512070127,0.43050001,4291.9,4291.8,8.5042368]
["bitfinex","ETHUSD",1755512070327,0.43050001,4291.9,4291.8,12.3162368]
["bitfinex","ETHUSD",1755512070535,0.43050001,4291.9,4291.8,11.7662368]
["bitfinex","ETHUSD",1755512070536,1.09640001,4291.9,4291.8,11.7662368]
["bitfinex","ETHUSD",1755512070723,1.09640001,4291.9,4291.8,10.53882469]
["bitfinex","ETHUSD",1755512070925,1.09640001,4291.9,4291.8,10.53782469]
["bitfinex","ETHUSD",1755512073008,1.09640001,4291.9,4291.8,6.25782469]
["bitfinex","ETHUSD",1755512074138,0.43050001,4291.9,4291.8,6.25782469]
["bitfinex","ETHUSD",1755512074303,0.00120001,4291.9,4291.8,6.25782469]
["bitfinex","ETHUSD",1755512074509,0.00120001,4291.9,4291.8,7.5446168]
["bitfinex","ETHUSD",1755512076719,0.00120001,4291.9,4291.8,8.0946168]
["bitfinex","ETHUSD",1755512077321,0.00120001,4291.9,4291.8,12.3746168]
["bitfinex","ETHUSD",1755512077529,0.44920001,4291.9,4291.8,12.3746168]
["bitfinex","ETHUSD",1755512077728,1.11790001,4291.9,4291.8,10.53682469]
["bitfinex","ETHUSD",1755512081138,1.11790001,4291.9,4291.8,10.53482469]
["bitfinex","ETHUSD",1755512084656,0.44920001,4291.9,4291.8,10.53482469]
["bitfinex","ETHUSD",1755512084956,1.11790001,4291.9,4291.8,10.53482469]
["bitfinex","ETHUSD",1755512085538,1.11790001,4291.9,4291.8,6.72682469]
["bitfinex","ETHUSD",1755512085746,1.11790001,4291.9,4291.8,10.53382469]
["bitfinex","ETHUSD",1755512086856,1.11710001,4291.9,4291.8,10.53382469]
["bitfinex","ETHUSD",1755512088733,0.44840001,4291.9,4291.8,10.53382469]
["bitfinex","ETHUSD",1755512090439,0.44840001,4291.9,4291.8,6.25382469]
["bitfinex","ETHUSD",1755512092172,0.00040001,4291.9,4291.8,6.25382469]
["bitfinex","ETHUSD",1755512092329,0.00040001,4291.9,4291.8,6.92752469]
["bitfinex","ETHUSD",1755512092536,0.00040001,4291.9,4291.8,7.8532868]
["bitfinex","ETHUSD",1755512092831,0.00040001,4291.9,4291.8,7.1795868]
["bitfinex","ETHUSD",1755512093054,0.00040001,4291.9,4291.8,6.25382469]
["bitfinex","ETHUSD",1755512093863,0.44840001,4291.9,4291.8,6.25382469]
["bitfinex","ETHUSD",1755512094462,0.44840001,4291.9,4291.8,6.24982469]
["bitfinex","ETHUSD",1755512094836,1.11710001,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755512095043,1.11710001,4291.9,4291.8,3.9198]
["bitfinex","ETHUSD",1755512097261,1.11710001,4291.9,4291.8,3.803]
["bitfinex","ETHUSD",1755512097830,1.11710001,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755512098034,1.11710001,4291.9,4291.7,3.802]
["bitfinex","ETHUSD",1755512098035,1.1458253,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512098265,1.2626253,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512098430,3.59264999,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512098834,3.56352469,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512100676,1.2335,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512100972,0.5648,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512101975,2.92394999,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512102342,3.59264999,4291.8,4291.7,3.802]
["bitfinex","ETHUSD",1755512103394,6.59264999,4291.8,4291.3,0.1178]
["bitfinex","ETHUSD",1755512103579,2.44704187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755512103741,2.47616989,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755512104064,3.59286989,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755512106577,0.448,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755512106779,2.44694236,4291.6,4291.3,0.001]
["bitfinex","ETHUSD",1755512107078,2.35954022,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755512107079,0.00040001,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755512107298,0.00040001,4291.9,4291.8,7.38613998]
["bitfinex","ETHUSD",1755512107498,0.00040001,4291.9,4291.8,8.05793998]
["bitfinex","ETHUSD",1755512108565,0.00040001,4291.9,4291.8,7.38613998]
["bitfinex","ETHUSD",1755512108795,0.00040001,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755512109099,0.00040001,4291.9,4291.8,6.24482469]
["bitfinex","ETHUSD",1755512109269,0.00040001,4291.9,4291.8,3.9148]
["bitfinex","ETHUSD",1755512109773,0.00040001,4291.9,4291.8,0.1168]
["bitfinex","ETHUSD",1755512110112,0.46990001,4291.9,4291.8,3.798]
["bitfinex","ETHUSD",1755512110606,0.49902464,4291.9,4291.8,3.798]
["bitfinex","ETHUSD",1755512111174,0.46990001,4291.9,4291.8,3.798]
["bitfinex","ETHUSD",1755512111388,0.00040001,4291.9,4291.8,3.798]
["bitfinex","ETHUSD",1755512111589,0.00160001,4292.2,4291.8,3.798]
["bitfinex","ETHUSD",1755512111769,0.00160001,4292.2,4291.8,3.9148]
["bitfinex","ETHUSD",1755512112164,0.00160001,4292.2,4291.9,3.00422675]
["bitfinex","ETHUSD",1755512112378,0.00160001,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755512112797,0.47110001,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755512113597,3.44735263,4292.2,4292.1,3.796]
["bitfinex","ETHUSD",1755512113767,1.11750001,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755512113973,2.3299704,4291.9,4291.8,3.796]
["bitfinex","ETHUSD",1755512114168,2.82859503,4291.9,4291.8,3.796]
["bitfinex","ETHUSD",1755512114395,0.4695,4291.9,4291.8,3.796]
["bitfinex","ETHUSD",1755512115575,2.7994704,4291.9,4291.8,3.796]
["bitfinex","ETHUSD",1755512115772,0.4695,4291.9,4291.8,3.796]
["bitfinex","ETHUSD",1755512116200,0.00160001,4292.2,4291.8,3.796]
["bitfinex","ETHUSD",1755512116574,0.00160001,4292.2,4291.8,4.4703]
["bitfinex","ETHUSD",1755512116880,0.00160001,4292.2,4292.0,2.44670343]
["bitfinex","ETHUSD",1755512117289,0.00160001,4292.2,4292.0,3.12100343]
["bitfinex","ETHUSD",1755512117490,0.00160001,4292.2,4292.0,0.7911]
["bitfinex","ETHUSD",1755512117873,0.00160001,4292.2,4292.0,2.44671489]
["bitfinex","ETHUSD",1755512118079,0.00160001,4292.2,4292.1,3.00416183]
["bitfinex","ETHUSD",1755512118322,0.00160001,4292.2,4292.1,3.12596183]
["bitfinex","ETHUSD",1755512118488,0.00160001,4292.2,4292.1,3.00416183]
["bitfinex","ETHUSD",1755512119179,0.00160001,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755512119380,0.00160001,4292.2,4292.1,2.28995187]
["bitfinex","ETHUSD",1755512119799,0.00160001,4292.2,4292.0,0.74107149]
["bitfinex","ETHUSD",1755512119800,0.47110001,4292.2,4292.0,0.1168]
["bitfinex","ETHUSD",1755512119975,0.47110001,4292.2,4292.1,3.794]
["bitfinex","ETHUSD",1755512120181,0.00160001,4292.2,4292.1,3.794]
["bitfinex","ETHUSD",1755512121698,0.00160001,4292.2,4292.1,8.08903811]
["bitfinex","ETHUSD",1755512121900,0.00160001,4292.2,4292.1,8.21083811]
["bitfinex","ETHUSD",1755512124806,1e-08,4292.3,4292.2,2.87980755]
["bitfinex","ETHUSD",1755512125327,1e-08,4292.3,4292.2,3.67590755]
["bitfinex","ETHUSD",1755512125508,1e-08,4292.3,4292.2,4.72997212]
["bitfinex","ETHUSD",1755512126326,1e-08,4292.7,4292.6,2.87959045]
["bitfinex","ETHUSD",1755512126522,1e-08,4292.7,4292.6,9.66959045]
["bitfinex","ETHUSD",1755512126886,1e-08,4292.7,4292.6,10.34389045]
["bitfinex","ETHUSD",1755512127083,1e-08,4292.7,4292.6,11.84984589]
["bitfinex","ETHUSD",1755512129814,1e-08,4292.7,4292.6,11.72804589]
["bitfinex","ETHUSD",1755512130125,1e-08,4292.7,4292.6,11.84984589]
["bitfinex","ETHUSD",1755512130517,0.002,4293.1,4293.0,2.87937339]
["bitfinex","ETHUSD",1755512130829,0.112,4293.5,4293.1,2.87931914]
["bitfinex","ETHUSD",1755512131119,0.112,4293.5,4293.1,4.697913]
["bitfinex","ETHUSD",1755512131293,0.112,4293.5,4293.1,7.697913]
["bitfinex","ETHUSD",1755512131989,0.112,4293.5,4293.1,7.023613]
["bitfinex","ETHUSD",1755512132194,0.4715,4293.2,4293.1,7.260613]
["bitfinex","ETHUSD",1755512132394,0.4715,4293.2,4293.1,7.810613]
["bitfinex","ETHUSD",1755512132716,0.002,4293.2,4293.1,7.810613]
["bitfinex","ETHUSD",1755512132915,0.4715,4293.2,4293.1,7.810613]
["bitfinex","ETHUSD",1755512133124,0.4715,4293.2,4293.1,7.260613]
["bitfinex","ETHUSD",1755512133633,1.1179,4293.2,4293.1,6.11531914]
["bitfinex","ETHUSD",1755512134001,1.1179,4293.2,4293.1,3.786]
["bitfinex","ETHUSD",1755512134202,1.1179,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755512134431,0.002,4293.2,4293.1,0.235176]
["bitfinex","ETHUSD",1755512134730,0.002,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755512134906,0.002,4293.2,4293.1,3.786]
["bitfinex","ETHUSD",1755512135529,1.1179,4293.2,4293.1,3.786]
["bitfinex","ETHUSD",1755512136230,1.1171,4293.2,4293.1,3.786]
["bitfinex","ETHUSD",1755512137835,1.1171,4293.2,4293.0,0.1168]
["bitfinex","ETHUSD",1755512138021,3.51723562,4293.1,4292.6,0.1168]
["bitfinex","ETHUSD",1755512138223,2.3293854,4293.0,4292.7,3.785]
["bitfinex","ETHUSD",1755512138458,0.02911784,4292.9,4292.8,3.784]
["bitfinex","ETHUSD",1755512138741,1.18791784,4292.9,4292.8,3.784]
["bitfinex","ETHUSD",1755512138937,0.4702,4293.1,4292.8,6.11348192]
["bitfinex","ETHUSD",1755512139121,0.4702,4292.9,4292.6,0.1168]
["bitfinex","ETHUSD",1755512139435,0.4702,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755512139638,0.4702,4292.9,4292.8,3.9008]
["bitfinex","ETHUSD",1755512140135,1.1588,4292.9,4292.8,3.784]
["bitfinex","ETHUSD",1755512140835,0.4702,4292.9,4292.8,6.23028192]
["bitfinex","ETHUSD",1755512141035,0.0012,4293.2,4292.8,6.23028192]
["bitfinex","ETHUSD",1755512141240,0.4702,4293.1,4292.8,6.23028192]
["bitfinex","ETHUSD",1755512141538,0.4702,4293.0,4292.8,3.9008]
["bitfinex","ETHUSD",1755512141737,0.0012,4293.2,4292.8,3.9008]
["bitfinex","ETHUSD",1755512141907,0.4702,4292.9,4292.8,3.9008]
["bitfinex","ETHUSD",1755512142105,0.4702,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755512142309,1.1588,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755512142505,1.1588,4292.9,4292.8,3.783]
["bitfinex","ETHUSD",1755512143208,0.4702,4292.9,4292.8,3.783]
["bitfinex","ETHUSD",1755512143821,1.1588,4292.9,4292.8,3.783]
["bitfinex","ETHUSD",1755512144972,0.0012,4293.2,4292.8,3.783]
["bitfinex","ETHUSD",1755512145258,0.4702,4293.1,4292.8,3.8998]
["bitfinex","ETHUSD",1755512145562,0.4702,4293.0,4292.8,3.8998]
["bitfinex","ETHUSD",1755512145726,0.4714,4293.2,4292.8,3.8998]
["bitfinex","ETHUSD",1755512145929,0.0012,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1755512146123,0.0012,4293.2,4293.1,6.88551914]
["bitfinex","ETHUSD",1755512146366,0.0012,4293.2,4293.1,7.80701255]
["bitfinex","ETHUSD",1755512147762,0.0012,4293.2,4293.1,8.35701255]
["bitfinex","ETHUSD",1755512148564,0.002,4295.0,4293.2,0.55]
["bitfinex","ETHUSD",1755512148760,0.002,4295.0,4294.8,2.44519713]
["bitfinex","ETHUSD",1755512148967,0.002,4295.0,4294.8,6.22519713]
["bitfinex","ETHUSD",1755512149262,0.002,4295.0,4294.8,6.88359713]
["bitfinex","ETHUSD",1755512149469,0.002,4295.0,4294.8,7.55114916]
["bitfinex","ETHUSD",1755512151765,0.11,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755512151946,0.11,4295.5,4295.4,2.44487189]
["bitfinex","ETHUSD",1755512152146,0.11,4295.5,4295.4,6.22287189]
["bitfinex","ETHUSD",1755512152867,0.11,4295.5,4295.4,2.99487189]
["bitfinex","ETHUSD",1755512153168,0.11,4295.5,4295.4,7.96357395]
["bitfinex","ETHUSD",1755512154243,0.11,4295.5,4295.4,7.30517395]
["bitfinex","ETHUSD",1755512154634,0.11,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755512154840,0.11,4296.5,4296.4,6.22053002]
["bitfinex","ETHUSD",1755512155535,0.11,4296.5,4296.4,2.44353002]
["bitfinex","ETHUSD",1755512155740,0.5802,4296.5,4296.4,6.21953002]
["bitfinex","ETHUSD",1755512156844,0.11,4296.5,4296.4,6.21953002]
["bitfinex","ETHUSD",1755512157277,0.11,4296.5,4296.4,7.07424358]
["bitfinex","ETHUSD",1755512157872,0.11,4296.5,4296.4,7.62424358]
["bitfinex","ETHUSD",1755512158747,0.11,4296.5,4296.4,3.84824358]
["bitfinex","ETHUSD",1755512158951,0.11,4296.5,4296.4,7.62224358]
["bitfinex","ETHUSD",1755512159384,1e-08,4296.5,4296.4,6.73224358]
["bitfinex","ETHUSD",1755512159566,1e-08,4296.5,4296.4,10.50624358]
["bitfinex","ETHUSD",1755512159887,1e-08,4296.5,4296.4,6.95624358]
["bitfinex","ETHUSD",1755512160053,1e-08,4296.5,4296.4,6.10153002]
["bitfinex","ETHUSD",1755512161143,0.46940001,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755512161364,0.46940001,4297.0,4296.9,6.10025918]
["bitfinex","ETHUSD",1755512161786,1e-08,4297.5,4297.0,0.55]
["bitfinex","ETHUSD",1755512161946,1e-08,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755512162147,1e-08,4297.5,4297.4,6.56439375]
["bitfinex","ETHUSD",1755512162381,0.68860001,4297.5,4297.4,6.56439375]
["bitfinex","ETHUSD",1755512163257,1e-08,4297.5,4297.4,2.79239375]
["bitfinex","ETHUSD",1755512163442,1e-08,4297.5,4297.4,6.56439375]
["bitfinex","ETHUSD",1755512163786,1e-08,4297.5,4297.4,6.64898841]
["bitfinex","ETHUSD",1755512164495,0.002,4297.8,4297.7,5.87682597]
["bitfinex","ETHUSD",1755512164496,1e-08,4297.8,4297.7,5.87682597]
["bitfinex","ETHUSD",1755512164853,1e-08,4297.8,4297.7,9.64782597]
["bitfinex","ETHUSD",1755512165776,1e-08,4297.8,4297.7,5.87682597]
["bitfinex","ETHUSD",1755512165972,1e-08,4297.8,4297.7,10.70089758]
["bitfinex","ETHUSD",1755512166163,0.62330001,4297.8,4297.7,10.70089758]
["bitfinex","ETHUSD",1755512166552,1.08540001,4297.8,4297.7,10.70089758]
["bitfinex","ETHUSD",1755512167771,1.08540001,4297.8,4297.7,6.92989758]
["bitfinex","ETHUSD",1755512168177,1.08540001,4297.8,4297.7,10.69989758]
["bitfinex","ETHUSD",1755512169260,1.08540001,4297.8,4297.7,3.769]
["bitfinex","ETHUSD",1755512169968,1.08540001,4297.8,4297.7,6.09582597]
["bitfinex","ETHUSD",1755512170151,1.08540001,4297.8,4297.7,6.21182597]
["bitfinex","ETHUSD",1755512170458,1.08540001,4297.8,4297.7,6.76182597]
["bitfinex","ETHUSD",1755512170659,1e-08,4297.8,4297.7,6.76182597]
["bitfinex","ETHUSD",1755512170969,1e-08,4297.8,4297.7,7.67069705]
["bitfinex","ETHUSD",1755512172408,1e-08,4297.8,4297.7,2.44282597]
["bitfinex","ETHUSD",1755512172585,1e-08,4297.8,4297.7,3.884]
["bitfinex","ETHUSD",1755512173095,1e-08,4297.8,4297.7,6.21082597]
["bitfinex","ETHUSD",1755512173266,1e-08,4297.8,4297.7,3.884]
["bitfinex","ETHUSD",1755512173808,1e-08,4297.8,4297.7,6.21082597]
["bitfinex","ETHUSD",1755512175359,1e-08,4297.8,4297.7,3.883]
["bitfinex","ETHUSD",1755512175588,2.32677184,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512176012,1e-08,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512176289,1e-08,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755512176470,2.32682695,4297.7,4297.5,3.767]
["bitfinex","ETHUSD",1755512176866,2.32682597,4297.7,4297.6,3.767]
["bitfinex","ETHUSD",1755512177167,0.02831263,4297.8,4297.6,3.767]
["bitfinex","ETHUSD",1755512177168,1e-08,4297.8,4297.6,3.767]
["bitfinex","ETHUSD",1755512177487,1e-08,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512177686,2.32682598,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512177894,1e-08,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512178388,0.02831263,4297.8,4297.7,3.767]
["bitfinex","ETHUSD",1755512178594,0.02831263,4297.8,4297.4,0.116]
["bitfinex","ETHUSD",1755512178894,0.37183625,4297.7,4297.5,3.767]
["bitfinex","ETHUSD",1755512179087,0.02831263,4297.8,4297.5,3.767]
["bitfinex","ETHUSD",1755512179493,0.02831263,4297.8,4297.5,4.8714]
["bitfinex","ETHUSD",1755512179662,1e-08,4297.8,4297.5,4.8714]
["bitfinex","ETHUSD",1755512179859,2.32678325,4297.8,4297.5,4.8714]
["bitfinex","ETHUSD",1755512180062,0.02831262,4297.7,4297.4,0.116]
["bitfinex","ETHUSD",1755512180287,1e-08,4297.8,4297.0,0.116]
["bitfinex","ETHUSD",1755512180288,2.3270775,4297.3,4297.0,0.116]
["bitfinex","ETHUSD",1755512180490,0.76051262,4297.6,4297.1,3.766]
["bitfinex","ETHUSD",1755512180787,2.32709671,4297.2,4297.1,3.766]
["bitfinex","ETHUSD",1755512180958,2.32709671,4297.2,4297.0,0.116]
["bitfinex","ETHUSD",1755512180959,2.32715086,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755512181161,2.35546348,4297.1,4297.0,3.882]
["bitfinex","ETHUSD",1755512181379,2.65306348,4297.1,4297.0,0.116]
["bitfinex","ETHUSD",1755512181584,2.65306348,4297.1,4297.0,3.766]
["bitfinex","ETHUSD",1755512181780,0.32591262,4297.1,4297.0,3.766]
["bitfinex","ETHUSD",1755512182004,2.35546348,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1755512182208,0.02831262,4297.0,4296.7,3.766]
["bitfinex","ETHUSD",1755512182406,0.116,4297.2,4296.7,4.4334]
["bitfinex","ETHUSD",1755512182704,2.47140935,4297.2,4296.8,0.6674]
["bitfinex","ETHUSD",1755512182903,2.47140935,4297.2,4296.8,0.437]
["bitfinex","ETHUSD",1755512183208,2.47140935,4297.2,4296.8,1.1044]
["bitfinex","ETHUSD",1755512183415,0.14431262,4297.2,4296.8,1.1044]
["bitfinex","ETHUSD",1755512183617,0.116,4297.2,4296.7,3.766]
["bitfinex","ETHUSD",1755512184101,0.14431262,4297.2,4296.7,4.4334]
["bitfinex","ETHUSD",1755512184287,0.14431262,4297.2,4296.8,0.6674]
["bitfinex","ETHUSD",1755512185009,2.47143149,4297.2,4296.7,3.766]
["bitfinex","ETHUSD",1755512185409,2.32717146,4297.1,4296.6,0.116]
["bitfinex","ETHUSD",1755512185718,2.32717146,4297.1,4296.4,2.99491894]
["bitfinex","ETHUSD",1755512185719,2.3276262,4296.3,4295.9,0.116]
["bitfinex","ETHUSD",1755512185875,0.02751262,4296.2,4296.0,3.765]
["bitfinex","ETHUSD",1755512186193,0.02751262,4296.2,4296.1,3.765]
["bitfinex","ETHUSD",1755512186398,2.44358266,4296.4,4296.1,3.765]
["bitfinex","ETHUSD",1755512186576,0.02751262,4296.3,4296.2,3.765]
["bitfinex","ETHUSD",1755512186769,2.35509682,4296.3,4296.2,3.765]
["bitfinex","ETHUSD",1755512186979,0.02751262,4296.3,4296.2,3.765]
["bitfinex","ETHUSD",1755512187713,2.35509682,4296.3,4296.2,3.765]
["bitfinex","ETHUSD",1755512187911,3.26889745,4296.3,4295.8,3.765]
["bitfinex","ETHUSD",1755512188123,2.4437512,4296.0,4295.8,3.765]
["bitfinex","ETHUSD",1755512188413,2.35531354,4295.9,4295.8,3.765]
["bitfinex","ETHUSD",1755512188790,0.02751262,4295.9,4295.8,3.765]
["bitfinex","ETHUSD",1755512190520,2.35531354,4295.9,4295.8,3.765]
["bitfinex","ETHUSD",1755512190731,0.94131262,4295.9,4295.5,0.11]
["bitfinex","ETHUSD",1755512190940,2.32796349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512191141,2.47147611,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512191431,5.76907611,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512191586,6.35776349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512191781,36.35776349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512193824,5.74156349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512194789,5.44396349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512196317,6.35776349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512196495,5.44396349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512197295,3.116,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512197509,5.44396349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512198018,5.90936349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512198437,5.44396349,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512200195,0.4654,4296.8,4295.5,1.1966]
["bitfinex","ETHUSD",1755512200395,0.116,4295.8,4295.5,1.1966]
["bitfinex","ETHUSD",1755512200597,0.116,4295.8,4295.6,1.0866]
["bitfinex","ETHUSD",1755512201054,0.116,4295.8,4295.7,1.0866]
["bitfinex","ETHUSD",1755512202595,2.32769025,4296.2,4295.7,1.0866]
["bitfinex","ETHUSD",1755512202596,0.02751262,4296.2,4295.7,1.0866]
["bitfinex","ETHUSD",1755512202824,0.116,4296.1,4295.8,1.0866]
["bitfinex","ETHUSD",1755512203130,0.02751262,4296.0,4295.8,1.0866]
["bitfinex","ETHUSD",1755512203531,2.35527346,4296.0,4295.5,0.2268]
["bitfinex","ETHUSD",1755512203715,2.32780092,4295.9,4295.5,0.11]
["bitfinex","ETHUSD",1755512203898,2.4713792,4295.8,4295.5,0.11]
["bitfinex","ETHUSD",1755512204099,0.14351262,4295.8,4295.5,0.11]
["bitfinex","ETHUSD",1755512204291,0.14351262,4295.8,4295.5,0.566]
["bitfinex","ETHUSD",1755512204495,0.14351262,4295.8,4295.6,1.0866]
["bitfinex","ETHUSD",1755512205435,0.14351262,4295.8,4295.7,0.6306]
["bitfinex","ETHUSD",1755512205740,0.14351262,4295.8,4295.7,1.0866]
["bitfinex","ETHUSD",1755512207037,0.116,4296.1,4295.7,1.0866]
["bitfinex","ETHUSD",1755512207230,0.02751262,4296.0,4295.8,1.0866]
["bitfinex","ETHUSD",1755512207404,0.02751262,4296.0,4295.9,1.0866]
["bitfinex","ETHUSD",1755512208927,2.35525936,4296.0,4295.9,1.0866]
["bitfinex","ETHUSD",1755512209130,0.02751262,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755512209332,0.02751262,4296.0,4295.7,1.0866]
["bitfinex","ETHUSD",1755512209836,0.02751262,4296.0,4295.8,0.6306]
["bitfinex","ETHUSD",1755512210409,0.02671262,4296.0,4295.8,0.6306]
["bitfinex","ETHUSD",1755512210813,2.35447068,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755512211233,0.02671262,4296.0,4295.6,0.001]
["bitfinex","ETHUSD",1755512211431,0.02671262,4296.0,4295.6,0.6316]
["bitfinex","ETHUSD",1755512211767,0.02671262,4296.0,4295.6,1.0876]
["bitfinex","ETHUSD",1755512211943,0.02671262,4296.0,4295.7,0.6306]
["bitfinex","ETHUSD",1755512212138,2.32786161,4295.8,4295.6,0.001]
["bitfinex","ETHUSD",1755512212310,2.35382192,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512212514,2.46982192,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512212715,5.93522192,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512212930,5.9093093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512214341,5.4439093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512214542,2.71401205,4297.4,4295.6,0.001]
["bitfinex","ETHUSD",1755512214543,4.03172414,4299.1,4296.9,0.1]
["bitfinex","ETHUSD",1755512214839,0.002,4299.1,4298.6,2.3263388]
["bitfinex","ETHUSD",1755512215040,0.13671262,4300.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755512215239,0.13671262,4300.5,4299.4,6.22822907]
["bitfinex","ETHUSD",1755512215544,0.13671262,4300.5,4299.4,6.34989807]
["bitfinex","ETHUSD",1755512215757,0.13671262,4300.5,4299.4,6.56145196]
["bitfinex","ETHUSD",1755512215937,0.11,4300.5,4299.4,6.56145196]
["bitfinex","ETHUSD",1755512216132,0.11,4300.5,4299.9,2.32563547]
["bitfinex","ETHUSD",1755512216357,0.02671262,4300.4,4299.9,2.66451249]
["bitfinex","ETHUSD",1755512216955,0.02671262,4300.4,4300.0,2.32558139]
["bitfinex","ETHUSD",1755512217167,0.11,4300.5,4299.9,0.33887702]
["bitfinex","ETHUSD",1755512217168,0.11,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755512217331,0.11,4300.5,4300.4,6.4392421]
["bitfinex","ETHUSD",1755512218528,0.11,4300.5,4300.4,4.11387702]
["bitfinex","ETHUSD",1755512218734,1.2065,4300.5,4300.4,0.33887702]
["bitfinex","ETHUSD",1755512219446,1.2065,4300.5,4300.4,0.12732313]
["bitfinex","ETHUSD",1755512219646,1.2065,4300.5,4300.4,0.33598382]
["bitfinex","ETHUSD",1755512220056,1.2065,4300.5,4298.0,1.2187157]
["bitfinex","ETHUSD",1755512220350,3.0,4300.3,4298.9,2.32617646]
["bitfinex","ETHUSD",1755512220537,0.49211262,4300.2,4299.4,2.32590406]
["bitfinex","ETHUSD",1755512220855,1.12321262,4300.2,4299.4,2.32590406]
["bitfinex","ETHUSD",1755512221053,1.12321262,4300.2,4298.8,3.775]
["bitfinex","ETHUSD",1755512221553,0.65781262,4300.2,4298.8,3.775]
["bitfinex","ETHUSD",1755512221729,1.0965,4300.1,4299.0,2.32610666]
["bitfinex","ETHUSD",1755512222056,1.12321262,4300.0,4298.8,3.775]
["bitfinex","ETHUSD",1755512222348,2.32563756,4299.9,4298.8,3.775]
["bitfinex","ETHUSD",1755512222548,1.12321262,4299.8,4298.8,3.775]
["bitfinex","ETHUSD",1755512222728,3.42224869,4299.7,4298.8,6.10122842]
["bitfinex","ETHUSD",1755512222931,0.02671262,4299.6,4298.9,2.32617193]
["bitfinex","ETHUSD",1755512223139,0.49211262,4299.6,4299.1,2.32606461]
["bitfinex","ETHUSD",1755512223449,0.4654,4299.5,4299.0,2.32611825]
["bitfinex","ETHUSD",1755512223617,0.02671262,4299.5,4298.8,3.775]
["bitfinex","ETHUSD",1755512223821,0.02671262,4299.5,4299.2,2.32596227]
["bitfinex","ETHUSD",1755512224030,0.02671262,4299.8,4299.2,2.32596227]
["bitfinex","ETHUSD",1755512224236,0.02671262,4299.8,4299.4,2.32588962]
["bitfinex","ETHUSD",1755512224650,0.116,4299.9,4299.5,2.32579902]
["bitfinex","ETHUSD",1755512225035,0.116,4299.9,4299.7,2.32573798]
["bitfinex","ETHUSD",1755512225241,0.116,4299.9,4299.3,0.116]
["bitfinex","ETHUSD",1755512225430,0.116,4299.9,4299.3,2.44194606]
["bitfinex","ETHUSD",1755512225642,0.02671262,4299.8,4299.3,0.116]
["bitfinex","ETHUSD",1755512225954,1.0965,4299.7,4299.0,2.32608778]
["bitfinex","ETHUSD",1755512226148,0.14271262,4299.6,4299.0,2.32608778]
["bitfinex","ETHUSD",1755512226327,0.14271262,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1755512226532,0.14271262,4299.6,4299.1,2.32606118]
["bitfinex","ETHUSD",1755512227831,0.57671262,4299.6,4299.1,2.32606118]
["bitfinex","ETHUSD",1755512228049,1.20491262,4299.6,4299.1,2.32606118]
["bitfinex","ETHUSD",1755512228565,1.20491262,4299.6,4298.9,0.116]
["bitfinex","ETHUSD",1755512229431,1.20491262,4299.6,4298.9,2.44215119]
["bitfinex","ETHUSD",1755512230167,2.32592121,4299.4,4298.9,0.116]
["bitfinex","ETHUSD",1755512230352,0.02671262,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1755512230864,0.434,4299.2,4298.9,0.116]
["bitfinex","ETHUSD",1755512231168,0.02671262,4299.1,4298.9,0.116]
["bitfinex","ETHUSD",1755512231649,2.35257915,4299.5,4298.9,0.116]
["bitfinex","ETHUSD",1755512232068,2.35257915,4299.5,4299.0,0.20982592]
["bitfinex","ETHUSD",1755512232247,2.35257915,4299.5,4299.1,0.20982592]
["bitfinex","ETHUSD",1755512232447,0.434,4299.4,4299.2,0.20982592]
["bitfinex","ETHUSD",1755512232647,0.02671262,4299.3,4298.9,0.116]
["bitfinex","ETHUSD",1755512232871,0.02671262,4299.3,4299.0,0.20987053]
["bitfinex","ETHUSD",1755512233172,0.02671262,4299.3,4299.1,0.20987053]
["bitfinex","ETHUSD",1755512233464,0.02671262,4299.3,4299.2,0.20987053]
["bitfinex","ETHUSD",1755512235232,0.02591262,4299.5,4299.2,0.20987053]
["bitfinex","ETHUSD",1755512235535,1.08811262,4299.5,4299.3,0.20987053]
["bitfinex","ETHUSD",1755512235874,0.65411262,4299.5,4299.4,0.20987053]
["bitfinex","ETHUSD",1755512236452,1.08811262,4299.5,4299.4,0.20987053]
["bitfinex","ETHUSD",1755512236643,0.02591262,4299.5,4299.4,0.20987053]
["bitfinex","ETHUSD",1755512236835,0.116,4299.9,4299.4,0.20987053]
["bitfinex","ETHUSD",1755512237031,0.02591262,4299.8,4299.4,6.29276524]
["bitfinex","ETHUSD",1755512237372,0.02591262,4299.8,4299.5,0.21024282]
["bitfinex","ETHUSD",1755512237671,0.02591262,4299.8,4299.6,0.21024282]
["bitfinex","ETHUSD",1755512237852,0.02591262,4299.8,4299.4,6.08289705]
["bitfinex","ETHUSD",1755512237853,0.02591262,4299.8,4299.7,0.21024282]
["bitfinex","ETHUSD",1755512238236,0.14191262,4299.9,4299.7,0.21024282]
["bitfinex","ETHUSD",1755512238443,0.14191262,4299.9,4299.8,0.21024282]
["bitfinex","ETHUSD",1755512239246,6.52974809,4299.9,4299.8,0.21024282]
["bitfinex","ETHUSD",1755512239442,6.50383547,4299.9,4299.8,0.21024282]
["bitfinex","ETHUSD",1755512246384,2.32579265,4299.7,4299.1,0.001]
["bitfinex","ETHUSD",1755512246675,0.116,4299.4,4299.2,0.21229782]
["bitfinex","ETHUSD",1755512246879,0.116,4299.4,4299.3,0.21229782]
["bitfinex","ETHUSD",1755512247077,0.116,4299.4,4299.1,0.001]
["bitfinex","ETHUSD",1755512247280,0.14191262,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755512247587,0.116,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755512247792,0.02591262,4299.7,4299.3,1.61564548]
["bitfinex","ETHUSD",1755512248088,0.02591262,4299.7,4299.3,2.72288702]
["bitfinex","ETHUSD",1755512248293,1.0622,4299.6,4299.2,0.116]
["bitfinex","ETHUSD",1755512248469,0.02591262,4299.7,4299.2,0.116]
["bitfinex","ETHUSD",1755512248470,3.41396446,4299.5,4299.2,0.116]
["bitfinex","ETHUSD",1755512248669,0.434,4299.4,4299.2,0.116]
["bitfinex","ETHUSD",1755512248868,0.02591262,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755512249069,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512249274,2.95421414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512249579,6.38821414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512254098,10.14321414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512259299,9.08001414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512259977,9.07921414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512260575,10.22321414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512260969,10.33921414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512261199,9.19521414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512261372,5.44121414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512261577,9.19521414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512264779,10.33921414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512265982,6.58521414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512266182,10.33821414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512266511,9.64331414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512266686,10.33821414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755512268704,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755512268892,9.10519731,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755512269106,10.33928469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755512272792,10.46985033,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755512274108,5.3263388,4298.6,4298.5,0.11]
["bitfinex","ETHUSD",1755512274317,2.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755512274514,36.35096078,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755512274696,40.46904816,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512279288,10.33750117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512279484,9.19350117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512280299,0.116,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512280484,0.116,4298.7,4298.2,0.04210001]
["bitfinex","ETHUSD",1755512280685,2.32607215,4299.1,4298.3,2.39182056]
["bitfinex","ETHUSD",1755512280886,0.116,4298.9,4298.3,0.52574266]
["bitfinex","ETHUSD",1755512281132,0.02591262,4298.8,4298.3,0.52574266]
["bitfinex","ETHUSD",1755512281420,0.02591262,4298.8,4298.3,2.85223693]
["bitfinex","ETHUSD",1755512281712,0.02591262,4298.8,4298.4,0.0421]
["bitfinex","ETHUSD",1755512281917,0.02591262,4298.8,4298.3,0.48364266]
["bitfinex","ETHUSD",1755512282214,0.02591262,4298.8,4298.4,0.0421]
["bitfinex","ETHUSD",1755512282413,0.02591262,4298.8,4298.5,0.0421]
["bitfinex","ETHUSD",1755512282620,0.02591262,4298.8,4298.2,1e-08]
["bitfinex","ETHUSD",1755512282819,2.32633704,4298.7,4298.2,1e-08]
["bitfinex","ETHUSD",1755512282988,0.02591262,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512283184,2.35228295,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512283384,2.46581266,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512283613,0.13944233,4298.6,4298.2,0.24447149]
["bitfinex","ETHUSD",1755512283813,0.13944233,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512284021,0.13944233,4298.6,4298.3,0.0421]
["bitfinex","ETHUSD",1755512284320,0.116,4298.8,4298.4,0.0421]
["bitfinex","ETHUSD",1755512284521,0.02344233,4298.7,4298.3,2.32645841]
["bitfinex","ETHUSD",1755512284720,0.02344233,4298.7,4298.5,0.0421]
["bitfinex","ETHUSD",1755512284916,0.02264233,4298.7,4298.5,0.0421]
["bitfinex","ETHUSD",1755512285223,0.02264233,4298.7,4298.3,2.32648072]
["bitfinex","ETHUSD",1755512285404,0.02264233,4298.7,4298.3,0.47711364]
["bitfinex","ETHUSD",1755512285593,0.02464233,4299.7,4299.1,2.32605706]
["bitfinex","ETHUSD",1755512285800,0.02464233,4299.7,4299.2,2.3259881]
["bitfinex","ETHUSD",1755512285801,0.116,4299.6,4299.2,2.3259881]
["bitfinex","ETHUSD",1755512285992,0.116,4299.6,4298.8,0.0421]
["bitfinex","ETHUSD",1755512285993,0.116,4299.6,4299.1,2.32606297]
["bitfinex","ETHUSD",1755512286198,0.02264233,4299.4,4299.1,2.32606297]
["bitfinex","ETHUSD",1755512286397,0.02264233,4299.4,4299.0,0.116]
["bitfinex","ETHUSD",1755512286822,2.32631659,4298.7,4298.2,1e-08]
["bitfinex","ETHUSD",1755512287031,0.02264233,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512287522,2.34885868,4298.9,4298.2,2.32654442]
["bitfinex","ETHUSD",1755512287722,2.34885868,4298.9,4298.2,1e-08]
["bitfinex","ETHUSD",1755512288239,2.34885868,4298.9,4298.2,2.32654658]
["bitfinex","ETHUSD",1755512288810,2.32623057,4298.8,4298.2,1e-08]
["bitfinex","ETHUSD",1755512289116,2.34897227,4298.7,4298.2,1e-08]
["bitfinex","ETHUSD",1755512289523,0.02264233,4298.7,4298.2,1e-08]
["bitfinex","ETHUSD",1755512289692,0.02264233,4298.8,4298.2,1e-08]
["bitfinex","ETHUSD",1755512289891,2.32633413,4298.7,4298.2,1e-08]
["bitfinex","ETHUSD",1755512290135,0.02264233,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512290621,2.32640005,4298.5,4298.2,1e-08]
["bitfinex","ETHUSD",1755512291026,2.78155528,4298.6,4298.2,1e-08]
["bitfinex","ETHUSD",1755512291328,0.02264233,4298.5,4298.2,1e-08]
["bitfinex","ETHUSD",1755512291846,0.4552,4298.4,4298.2,1e-08]
["bitfinex","ETHUSD",1755512292692,0.69304233,4298.5,4298.2,1e-08]
["bitfinex","ETHUSD",1755512292897,3.45210117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512293721,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512293929,3.45210117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512294625,2.78170117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512294830,2.32650117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512295509,3.45210117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512296148,7.19910117,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755512296330,5.3265553,4298.2,4298.1,0.001]
["bitfinex","ETHUSD",1755512296529,5.3265553,4298.2,4298.0,0.001]
["bitfinex","ETHUSD",1755512296832,3.59085176,4298.1,4298.0,0.001]
["bitfinex","ETHUSD",1755512298701,2.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755512298900,9.09552244,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755512299123,9.18888011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755512299441,10.31448011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755512299628,8.5376,4297.6,4297.3,1e-08]
["bitfinex","ETHUSD",1755512299830,2.32769283,4296.1,4295.6,0.001]
["bitfinex","ETHUSD",1755512300136,2.4439093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512300341,2.46655163,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512300640,3.59215163,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512302234,7.33815163,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512302400,7.3155093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512303699,3.5695093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512303902,6.66675163,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512304233,6.1889093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512305437,6.6441093,4295.7,4295.6,0.001]
["bitfinex","ETHUSD",1755512305641,6.6441093,4295.7,4294.8,0.001]
["bitfinex","ETHUSD",1755512305642,2.87796349,4295.6,4294.8,0.001]
["bitfinex","ETHUSD",1755512305944,2.32818029,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512306240,6.21262262,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512306548,7.31558029,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512307807,3.57058029,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512308021,7.33822262,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512308336,7.31558029,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512308527,11.21337224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512309617,11.21257224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512310927,11.76257224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512311128,11.94122318,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512311503,7.46757224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512311835,11.21257224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512314809,6.34197224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512315010,10.08697224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512315322,4.75859195,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512315521,7.08677224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512317344,3.34277224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512317548,3.36541457,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512318716,7.10841457,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512318916,7.08577224,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512319423,0.89779195,4295.2,4294.8,0.001]
["bitfinex","ETHUSD",1755512319618,0.89779195,4295.2,4295.1,2.32923449]
["bitfinex","ETHUSD",1755512319824,0.89779195,4295.2,4295.1,2.92729074]
["bitfinex","ETHUSD",1755512320518,0.89779195,4295.2,4295.1,0.46685625]
["bitfinex","ETHUSD",1755512320827,4.37081457,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755512322042,7.37081457,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755512322243,7.34817224,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755512322944,37.89817224,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755512323143,2.87834291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512323346,9.75978524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512323512,9.73714291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512323717,10.85934291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512328223,10.98987123,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512329227,10.85934291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512329426,10.9899618,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512332051,10.98999711,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512332598,11.20779154,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512334295,11.20699154,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512337863,3.0,4294.8,4294.2,0.001]
["bitfinex","ETHUSD",1755512338112,2.878614,4294.4,4294.2,0.001]
["bitfinex","ETHUSD",1755512338398,5.87866823,4294.3,4294.2,0.001]
["bitfinex","ETHUSD",1755512338571,24.93740988,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755512339088,24.93734837,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755512339595,25.03071337,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755512340213,35.77073301,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755512340443,0.13076242,4294.3,4294.2,1e-08]
["bitfinex","ETHUSD",1755512340728,0.81204878,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755512340872,0.81064878,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755512341082,0.81064878,4295.0,4294.9,2.8174047]
["bitfinex","ETHUSD",1755512341404,0.81064878,4295.0,4294.9,0.46577837]
["bitfinex","ETHUSD",1755512341723,0.81064878,4295.0,4294.9,2.79412128]
["bitfinex","ETHUSD",1755512341904,0.81064878,4295.0,4294.9,0.46577837]
["bitfinex","ETHUSD",1755512342425,0.81064878,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755512342585,0.02264233,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512343676,2.35098524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512344377,3.47318524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512344979,2.80538524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512346282,2.35098524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512346481,0.02264233,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512346876,2.35098524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512347989,2.46778524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512349109,3.61378524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512349514,2.46778524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512352506,2.35098524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512353030,0.02264233,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512353230,2.35098524,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512353630,0.02264233,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512355089,0.92744878,4295.0,4294.8,0.001]
["bitfinex","ETHUSD",1755512356491,0.92744878,4295.0,4294.8,0.23394939]
["bitfinex","ETHUSD",1755512357493,0.92744878,4295.0,4294.8,2.5623374]
["bitfinex","ETHUSD",1755512357692,0.92944878,4295.0,4294.8,0.23394939]
["bitfinex","ETHUSD",1755512358097,0.92944878,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755512358498,0.81264878,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755512359044,0.81184878,4295.0,4294.9,2.32834291]
["bitfinex","ETHUSD",1755512364337,0.81184878,4295.0,4294.9,6.60834291]
["bitfinex","ETHUSD",1755512370119,0.81184878,4295.0,4294.9,9.60834291]
["bitfinex","ETHUSD",1755512370284,0.002,4295.1,4295.0,5.3282887]
["bitfinex","ETHUSD",1755512370972,0.002,4295.1,4295.0,5.4450887]
["bitfinex","ETHUSD",1755512371368,0.002,4295.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755512371575,0.002,4295.7,4295.6,10.47324312]
["bitfinex","ETHUSD",1755512371756,0.002,4295.7,4295.6,10.44996349]
["bitfinex","ETHUSD",1755512371942,0.002,4295.7,4295.6,12.0277634]
["bitfinex","ETHUSD",1755512374057,1e-08,4296.0,4295.6,13.24979991]
["bitfinex","ETHUSD",1755512374377,1e-08,4296.5,4296.4,5.87753002]
["bitfinex","ETHUSD",1755512374587,1e-08,4296.5,4296.4,9.71853002]
["bitfinex","ETHUSD",1755512374764,1e-08,4296.5,4296.4,10.92314686]
["bitfinex","ETHUSD",1755512375180,0.116,4298.2,4296.5,3.55]
["bitfinex","ETHUSD",1755512375366,0.4758,4298.8,4298.2,2.3265553]
["bitfinex","ETHUSD",1755512375677,0.4758,4298.8,4298.2,6.0515553]
["bitfinex","ETHUSD",1755512375678,0.4738,4298.6,4298.2,6.0515553]
["bitfinex","ETHUSD",1755512375881,2.27799,4298.3,4298.2,6.0515553]
["bitfinex","ETHUSD",1755512376396,1.13199,4298.3,4298.2,6.0515553]
["bitfinex","ETHUSD",1755512376767,1.13199,4298.3,4298.2,6.90097384]
["bitfinex","ETHUSD",1755512377985,2.17679,4298.3,4298.2,4.57441854]
["bitfinex","ETHUSD",1755512378183,0.002,4298.3,4298.2,6.07482085]
["bitfinex","ETHUSD",1755512378383,0.002,4298.3,4298.2,6.0515553]
["bitfinex","ETHUSD",1755512378966,0.002,4298.3,4298.2,6.0495553]
["bitfinex","ETHUSD",1755512380182,0.002,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1755512380183,1.0468,4298.3,4298.1,0.116]
["bitfinex","ETHUSD",1755512380372,0.002,4298.3,4298.2,3.722]
["bitfinex","ETHUSD",1755512380956,1.0468,4298.3,4298.2,3.722]
["bitfinex","ETHUSD",1755512382083,0.002,4298.3,4298.2,6.0485553]
["bitfinex","ETHUSD",1755512382271,0.002,4298.3,4298.2,6.90000308]
["bitfinex","ETHUSD",1755512382958,0.002,4298.3,4298.2,7.01600308]
["bitfinex","ETHUSD",1755512383795,0.0012,4298.3,4298.2,7.01600308]
["bitfinex","ETHUSD",1755512386376,0.1905,4298.5,4298.2,7.01600308]
["bitfinex","ETHUSD",1755512386560,0.1905,4298.5,4298.3,2.32647869]
["bitfinex","ETHUSD",1755512386885,0.1905,4298.5,4298.4,3.72]
["bitfinex","ETHUSD",1755512387386,0.002,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1755512387593,0.6055,4298.5,4298.4,3.719]
["bitfinex","ETHUSD",1755512388587,1.0448,4298.5,4298.4,3.719]
["bitfinex","ETHUSD",1755512389288,0.002,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755512389487,0.002,4298.8,4298.7,7.07781316]
["bitfinex","ETHUSD",1755512389679,0.002,4298.8,4298.7,7.19381316]
["bitfinex","ETHUSD",1755512390464,0.002,4298.8,4298.7,7.44261316]
["bitfinex","ETHUSD",1755512390866,0.002,4298.8,4298.7,7.19381316]
["bitfinex","ETHUSD",1755512391191,0.002,4298.8,4298.7,7.19281316]
["bitfinex","ETHUSD",1755512391993,0.002,4298.8,4298.7,7.44161316]
["bitfinex","ETHUSD",1755512392497,0.002,4298.8,4298.7,10.99161316]
["bitfinex","ETHUSD",1755512394613,0.002,4298.8,4298.7,7.02481316]
["bitfinex","ETHUSD",1755512394773,0.002,4298.8,4298.7,10.74081316]
["bitfinex","ETHUSD",1755512394982,0.002,4298.8,4298.7,10.98961316]
["bitfinex","ETHUSD",1755512395976,0.002,4298.8,4298.7,10.74081316]
["bitfinex","ETHUSD",1755512396902,0.002,4298.8,4298.7,15.02081316]
["bitfinex","ETHUSD",1755512397278,1e-08,4299.2,4299.1,2.87606824]
["bitfinex","ETHUSD",1755512397485,1e-08,4299.2,4299.1,10.98706824]
["bitfinex","ETHUSD",1755512398600,1e-08,4299.2,4299.1,11.23586824]
["bitfinex","ETHUSD",1755512398906,1e-08,4299.2,4299.1,10.98706824]
["bitfinex","ETHUSD",1755512400420,1e-08,4299.2,4299.1,7.27206824]
["bitfinex","ETHUSD",1755512400725,1e-08,4299.2,4299.1,12.41835891]
["bitfinex","ETHUSD",1755512401514,1.04480001,4299.2,4298.7,1.03252847]
["bitfinex","ETHUSD",1755512401810,1.06744233,4299.1,4298.8,3.0564]
["bitfinex","ETHUSD",1755512402011,1.06744233,4299.1,4298.9,3.713]
["bitfinex","ETHUSD",1755512402012,1.0448,4299.0,4298.9,3.713]
["bitfinex","ETHUSD",1755512402410,3.37092235,4299.0,4298.9,3.713]
["bitfinex","ETHUSD",1755512402804,1.0448,4299.0,4298.7,3.713]
["bitfinex","ETHUSD",1755512402982,1.06744233,4298.9,4298.7,3.713]
["bitfinex","ETHUSD",1755512403186,1.0448,4298.8,4298.7,3.713]
["bitfinex","ETHUSD",1755512406297,1.0448,4298.8,4298.7,3.712]
["bitfinex","ETHUSD",1755512408391,1.044,4298.8,4298.7,3.712]
["bitfinex","ETHUSD",1755512409094,1.044,4298.8,4298.7,3.711]
["bitfinex","ETHUSD",1755512410897,3.3702464,4298.8,4297.8,2.32673565]
["bitfinex","ETHUSD",1755512411110,2.32644044,4298.5,4297.9,3.711]
["bitfinex","ETHUSD",1755512411440,1.10524233,4298.4,4297.9,3.711]
["bitfinex","ETHUSD",1755512411622,1.0826,4298.3,4297.9,3.827]
["bitfinex","ETHUSD",1755512411787,1.10524233,4298.2,4297.9,3.827]
["bitfinex","ETHUSD",1755512411991,0.02264233,4298.2,4297.9,3.827]
["bitfinex","ETHUSD",1755512412192,1.0826,4298.1,4297.9,3.827]
["bitfinex","ETHUSD",1755512412492,0.4664,4298.0,4297.9,6.15370775]
["bitfinex","ETHUSD",1755512413294,1.0826,4298.0,4297.9,3.827]
["bitfinex","ETHUSD",1755512414097,1.0826,4298.0,4297.9,6.15371769]
["bitfinex","ETHUSD",1755512415099,0.13864233,4298.5,4297.9,6.15371769]
["bitfinex","ETHUSD",1755512415100,0.13864233,4298.5,4298.3,2.32645134]
["bitfinex","ETHUSD",1755512415303,0.116,4299.1,4298.9,2.32612792]
["bitfinex","ETHUSD",1755512415507,1e-08,4299.2,4299.0,3.71]
["bitfinex","ETHUSD",1755512415732,1e-08,4299.2,4299.0,6.03611431]
["bitfinex","ETHUSD",1755512415908,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755512416101,1e-08,4299.2,4299.1,3.08222892]
["bitfinex","ETHUSD",1755512416451,1e-08,4299.2,4299.1,3.05896824]
["bitfinex","ETHUSD",1755512416607,1e-08,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1755512418816,1e-08,4299.2,4299.1,6.15106824]
["bitfinex","ETHUSD",1755512419129,0.46640001,4299.2,4299.1,6.15106824]
["bitfinex","ETHUSD",1755512419510,0.46640001,4299.2,4299.1,2.44206824]
["bitfinex","ETHUSD",1755512419713,0.46640001,4299.2,4299.1,6.15006824]
["bitfinex","ETHUSD",1755512419912,1e-08,4299.2,4299.1,6.15006824]
["bitfinex","ETHUSD",1755512421450,1.08260001,4299.2,4299.1,3.824]
["bitfinex","ETHUSD",1755512421904,1.08260001,4299.2,4298.7,0.116]
["bitfinex","ETHUSD",1755512422104,1.10524233,4299.1,4298.8,3.707]
["bitfinex","ETHUSD",1755512422336,1.0826,4299.0,4298.8,3.707]
["bitfinex","ETHUSD",1755512422545,0.4664,4298.9,4298.8,3.707]
["bitfinex","ETHUSD",1755512423983,1.0826,4298.9,4298.8,3.707]
["bitfinex","ETHUSD",1755512427155,0.02264234,4299.2,4298.9,0.55]
["bitfinex","ETHUSD",1755512427156,1e-08,4299.2,4298.9,0.55]
["bitfinex","ETHUSD",1755512427357,1e-08,4299.2,4299.1,5.99206824]
["bitfinex","ETHUSD",1755512427856,1e-08,4299.2,4299.1,6.72376824]
["bitfinex","ETHUSD",1755512428032,1e-08,4299.2,4299.1,6.83976824]
["bitfinex","ETHUSD",1755512428228,1e-08,4299.2,4299.1,8.1650873]
["bitfinex","ETHUSD",1755512429037,1e-08,4299.5,4299.4,5.87590594]
["bitfinex","ETHUSD",1755512429232,1e-08,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755512429434,1e-08,4299.8,4299.7,6.17000108]
["bitfinex","ETHUSD",1755512429679,1e-08,4299.8,4299.7,6.99444365]
["bitfinex","ETHUSD",1755512429833,1e-08,4299.8,4299.7,8.2814699]
["bitfinex","ETHUSD",1755512430027,1e-08,4299.8,4299.7,11.8314699]
["bitfinex","ETHUSD",1755512430246,0.112,4300.5,4299.7,11.8314699]
["bitfinex","ETHUSD",1755512430247,1e-08,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1755512430451,1e-08,4300.1,4300.0,9.7198372]
["bitfinex","ETHUSD",1755512430665,1e-08,4300.1,4300.0,10.53808139]
["bitfinex","ETHUSD",1755512430860,1e-08,4300.1,4300.0,12.18573224]
["bitfinex","ETHUSD",1755512432184,1e-08,4300.1,4300.0,11.34423224]
["bitfinex","ETHUSD",1755512432385,1e-08,4300.1,4300.0,12.18573224]
["bitfinex","ETHUSD",1755512432690,1e-08,4300.1,4300.0,29.7735126]
["bitfinex","ETHUSD",1755512432987,1e-08,4300.5,4300.4,5.87536508]
["bitfinex","ETHUSD",1755512433297,0.10920001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755512433475,0.10920001,4301.5,4301.4,6.05107271]
["bitfinex","ETHUSD",1755512433650,0.10920001,4301.5,4301.4,9.69382447]
["bitfinex","ETHUSD",1755512433851,0.10920001,4301.5,4301.4,10.89569696]
["bitfinex","ETHUSD",1755512434596,0.11,4302.5,4302.4,2.32428412]
["bitfinex","ETHUSD",1755512434815,0.11,4302.5,4302.4,6.02728412]
["bitfinex","ETHUSD",1755512435085,0.11,4302.5,4302.4,6.69328412]
["bitfinex","ETHUSD",1755512435383,0.11,4302.5,4302.4,9.69328412]
["bitfinex","ETHUSD",1755512435992,0.5764,4302.5,4302.4,9.14228412]
["bitfinex","ETHUSD",1755512436202,0.11,4302.5,4302.4,9.14228412]
["bitfinex","ETHUSD",1755512436491,0.11,4302.5,4302.4,10.02926155]
["bitfinex","ETHUSD",1755512436698,0.002,4302.8,4302.7,2.87412206]
["bitfinex","ETHUSD",1755512436900,0.002,4302.8,4302.7,9.71536328]
["bitfinex","ETHUSD",1755512437183,0.002,4302.8,4302.7,9.69212206]
["bitfinex","ETHUSD",1755512437545,0.002,4302.8,4302.7,9.57612206]
["bitfinex","ETHUSD",1755512437757,0.002,4302.8,4302.7,11.14828022]
["bitfinex","ETHUSD",1755512437956,0.002,4302.8,4302.7,9.69112206]
["bitfinex","ETHUSD",1755512439068,0.002,4302.8,4302.7,9.57512206]
["bitfinex","ETHUSD",1755512439264,0.002,4302.8,4302.7,9.69112206]
["bitfinex","ETHUSD",1755512441892,0.002,4302.8,4302.7,10.3942381]
["bitfinex","ETHUSD",1755512442099,0.002,4302.8,4302.7,9.8023381]
["bitfinex","ETHUSD",1755512442266,0.002,4302.8,4302.7,11.04868946]
["bitfinex","ETHUSD",1755512443274,0.002,4302.8,4302.7,11.64058946]
["bitfinex","ETHUSD",1755512443471,0.002,4302.8,4302.7,11.04868946]
["bitfinex","ETHUSD",1755512443676,0.002,4302.8,4302.7,10.93747342]
["bitfinex","ETHUSD",1755512443872,0.11,4303.5,4303.4,2.87374401]
["bitfinex","ETHUSD",1755512443873,1e-08,4303.5,4303.4,2.87374401]
["bitfinex","ETHUSD",1755512444089,1e-08,4303.5,4303.4,11.30027818]
["bitfinex","ETHUSD",1755512444368,0.45360001,4303.5,4303.4,9.13774401]
["bitfinex","ETHUSD",1755512444890,1.06160001,4303.5,4303.4,9.13774401]
["bitfinex","ETHUSD",1755512445524,0.45360001,4303.5,4303.4,9.13774401]
["bitfinex","ETHUSD",1755512445684,1e-08,4303.5,4303.4,9.13774401]
["bitfinex","ETHUSD",1755512447606,0.45360001,4303.5,4303.4,9.13674401]
["bitfinex","ETHUSD",1755512449206,1e-08,4303.5,4303.4,9.13674401]
["bitfinex","ETHUSD",1755512449411,1.06160001,4303.5,4303.4,9.13574401]
["bitfinex","ETHUSD",1755512449610,1e-08,4303.5,4303.4,9.13574401]
["bitfinex","ETHUSD",1755512450401,1.06160001,4303.5,4303.4,9.13574401]
["bitfinex","ETHUSD",1755512450908,1.06160001,4303.5,4303.4,5.43974401]
["bitfinex","ETHUSD",1755512451085,1.06160001,4303.5,4303.4,9.13574401]
["bitfinex","ETHUSD",1755512451489,1.06160001,4303.5,4302.4,0.33697743]
["bitfinex","ETHUSD",1755512451829,1.06160001,4303.5,4302.5,3.695]
["bitfinex","ETHUSD",1755512451830,1.08424233,4303.4,4302.5,3.695]
["bitfinex","ETHUSD",1755512452133,0.116,4302.9,4302.5,3.695]
["bitfinex","ETHUSD",1755512452479,1.0616,4302.8,4302.5,3.695]
["bitfinex","ETHUSD",1755512452680,1.0616,4302.7,4302.5,3.695]
["bitfinex","ETHUSD",1755512452880,1.0616,4302.6,4302.5,3.695]
["bitfinex","ETHUSD",1755512454033,1.0616,4302.6,4302.2,0.116]
["bitfinex","ETHUSD",1755512454186,2.44001549,4302.9,4302.3,3.695]
["bitfinex","ETHUSD",1755512454187,1.0616,4302.5,4302.3,3.695]
["bitfinex","ETHUSD",1755512454504,1.0616,4302.4,4302.3,3.695]
["bitfinex","ETHUSD",1755512454884,1.0616,4302.4,4302.3,6.01933814]
["bitfinex","ETHUSD",1755512455111,1.0616,4302.4,4302.3,3.695]
["bitfinex","ETHUSD",1755512455313,1.0616,4302.4,4302.2,0.116]
["bitfinex","ETHUSD",1755512455518,1.0616,4302.3,4302.2,0.116]
["bitfinex","ETHUSD",1755512455735,1.0616,4302.3,4302.2,3.811]
["bitfinex","ETHUSD",1755512456025,1.1776,4302.3,4302.2,3.695]
["bitfinex","ETHUSD",1755512456684,0.116,4302.3,4302.2,3.695]
["bitfinex","ETHUSD",1755512456889,0.4536,4303.2,4302.5,2.32417662]
["bitfinex","ETHUSD",1755512457135,0.116,4302.8,4302.2,2.80988468]
["bitfinex","ETHUSD",1755512457290,1.0616,4302.7,4302.3,6.0183285]
["bitfinex","ETHUSD",1755512457487,1.0616,4302.6,4302.3,6.0183285]
["bitfinex","ETHUSD",1755512457724,1.0616,4302.5,4302.3,3.694]
["bitfinex","ETHUSD",1755512457929,0.608,4302.5,4302.3,6.01829459]
["bitfinex","ETHUSD",1755512458224,0.4528,4302.4,4302.3,6.01829459]
["bitfinex","ETHUSD",1755512458438,0.608,4303.1,4302.9,2.32398909]
["bitfinex","ETHUSD",1755512458605,0.116,4303.2,4303.0,3.7172396]
["bitfinex","ETHUSD",1755512458792,0.116,4303.2,4303.1,3.694]
["bitfinex","ETHUSD",1755512459632,0.724,4303.2,4303.1,3.694]
["bitfinex","ETHUSD",1755512460226,1.1776,4303.2,4303.1,3.694]
["bitfinex","ETHUSD",1755512460732,0.116,4303.2,4303.1,6.01790602]
["bitfinex","ETHUSD",1755512460936,0.00200001,4303.5,4303.3,2.32374793]
["bitfinex","ETHUSD",1755512460937,0.45560001,4303.5,4303.3,2.32374793]
["bitfinex","ETHUSD",1755512461106,0.45560001,4303.5,4303.4,6.01774401]
["bitfinex","ETHUSD",1755512461433,0.00200001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512461747,0.00200001,4303.5,4303.4,10.00413019]
["bitfinex","ETHUSD",1755512462113,0.00200001,4303.5,4303.4,10.95193019]
["bitfinex","ETHUSD",1755512462492,0.00200001,4303.5,4303.4,10.12013019]
["bitfinex","ETHUSD",1755512462696,0.00200001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755512462697,0.45560001,4303.5,4303.4,0.116]
["bitfinex","ETHUSD",1755512463005,0.45560001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512463198,1.06360001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512463811,1.06360001,4303.5,4303.4,3.693]
["bitfinex","ETHUSD",1755512464014,1.06360001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512465023,0.45560001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512465241,0.00200001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512467313,0.44330001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512467706,0.00200001,4303.5,4303.4,6.01674401]
["bitfinex","ETHUSD",1755512468245,0.00200001,4303.5,4303.4,10.99380253]
["bitfinex","ETHUSD",1755512468450,0.00200001,4303.5,4303.4,10.52840253]
["bitfinex","ETHUSD",1755512468651,0.00200001,4303.5,4303.4,11.36020253]
["bitfinex","ETHUSD",1755512469361,0.00200001,4303.5,4303.4,11.10980253]
["bitfinex","ETHUSD",1755512469509,0.00200001,4303.5,4303.4,10.52840253]
["bitfinex","ETHUSD",1755512469944,0.00200001,4303.5,4303.4,6.28540253]
["bitfinex","ETHUSD",1755512470143,1.02820001,4303.5,4303.4,9.13074401]
["bitfinex","ETHUSD",1755512470921,0.00200001,4303.5,4303.4,9.13074401]
["bitfinex","ETHUSD",1755512472414,0.00200001,4303.5,4303.4,9.56474401]
["bitfinex","ETHUSD",1755512472638,0.00200001,4303.5,4303.4,10.26214401]
["bitfinex","ETHUSD",1755512472925,0.00200001,4303.5,4303.4,10.96438253]
["bitfinex","ETHUSD",1755512474546,0.00200001,4303.5,4303.4,11.77848253]
["bitfinex","ETHUSD",1755512476252,0.00200001,4303.5,4303.4,11.52808253]
["bitfinex","ETHUSD",1755512476829,0.00200001,4303.5,4303.4,10.96438253]
["bitfinex","ETHUSD",1755512477031,0.00200001,4303.5,4303.4,10.96138253]
["bitfinex","ETHUSD",1755512478756,0.11,4304.5,4303.9,0.55]
["bitfinex","ETHUSD",1755512479059,0.11,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755512479262,0.11,4304.5,4304.4,6.01120416]
["bitfinex","ETHUSD",1755512479460,0.5513,4304.5,4304.4,6.12720416]
["bitfinex","ETHUSD",1755512479653,1.1362,4304.5,4304.4,6.12720416]
["bitfinex","ETHUSD",1755512480555,0.11,4304.5,4304.4,6.12720416]
["bitfinex","ETHUSD",1755512481048,0.11,4304.5,4304.4,12.10025441]
["bitfinex","ETHUSD",1755512481658,0.11,4304.5,4304.4,15.10025441]
["bitfinex","ETHUSD",1755512481959,0.11,4304.5,4304.4,15.09925441]
["bitfinex","ETHUSD",1755512482731,0.1092,4304.5,4304.4,15.09925441]
["bitfinex","ETHUSD",1755512486157,0.1092,4304.5,4304.4,10.82125442]
["bitfinex","ETHUSD",1755512486456,0.5505,4304.5,4304.4,10.81925442]
["bitfinex","ETHUSD",1755512487465,1.1354,4304.5,4304.4,10.81925442]
["bitfinex","ETHUSD",1755512487638,1.1354,4304.5,4304.4,6.12420416]
["bitfinex","ETHUSD",1755512488135,1.1354,4304.5,4304.4,3.801]
["bitfinex","ETHUSD",1755512488335,1.1354,4304.5,4304.4,3.8]
["bitfinex","ETHUSD",1755512488565,1.1354,4304.5,4304.4,6.12320416]
["bitfinex","ETHUSD",1755512489564,1.1354,4304.5,4304.4,3.8]
["bitfinex","ETHUSD",1755512491543,1.1354,4304.5,4303.3,0.116]
["bitfinex","ETHUSD",1755512491756,1.04884233,4304.4,4303.4,3.683]
["bitfinex","ETHUSD",1755512491969,2.32353968,4303.8,4303.5,3.683]
["bitfinex","ETHUSD",1755512492146,2.3236014,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512492351,3.4658014,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512492572,1.1422,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512492950,3.46578203,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512493151,3.48842436,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512493860,3.46578203,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512494569,1.1422,4303.7,4303.6,3.683]
["bitfinex","ETHUSD",1755512495278,1.1422,4303.7,4302.9,0.116]
["bitfinex","ETHUSD",1755512495445,1.1422,4303.7,4302.3,0.001]
["bitfinex","ETHUSD",1755512495446,2.32390602,4303.1,4303.0,3.683]
["bitfinex","ETHUSD",1755512495647,3.35010602,4303.1,4303.0,3.683]
["bitfinex","ETHUSD",1755512495847,3.46610602,4303.1,4303.0,3.683]
["bitfinex","ETHUSD",1755512497146,3.46610602,4303.1,4302.5,0.11]
["bitfinex","ETHUSD",1755512497147,2.32417607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755512497461,2.44017607,4302.6,4302.5,3.793]
["bitfinex","ETHUSD",1755512497662,3.51357607,4302.6,4302.5,3.793]
["bitfinex","ETHUSD",1755512498859,1.1894,4302.6,4302.5,3.793]
["bitfinex","ETHUSD",1755512502054,0.4722,4302.8,4302.5,3.793]
["bitfinex","ETHUSD",1755512502253,0.116,4302.6,4302.5,6.11723009]
["bitfinex","ETHUSD",1755512502776,0.116,4302.6,4302.5,6.9614864]
["bitfinex","ETHUSD",1755512505958,0.4722,4303.3,4303.0,2.32392984]
["bitfinex","ETHUSD",1755512506157,0.552,4305.0,4303.1,3.70523906]
["bitfinex","ETHUSD",1755512506158,0.4722,4303.8,4303.1,3.70523906]
["bitfinex","ETHUSD",1755512506364,0.4722,4303.8,4303.2,3.681]
["bitfinex","ETHUSD",1755512506591,0.6012,4304.0,4303.2,3.681]
["bitfinex","ETHUSD",1755512506592,0.6012,4304.0,4303.8,2.32352804]
["bitfinex","ETHUSD",1755512506761,0.116,4303.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755512507094,0.116,4303.8,4303.7,6.00458203]
["bitfinex","ETHUSD",1755512507479,0.1152,4303.8,4303.7,6.00458203]
["bitfinex","ETHUSD",1755512509698,0.4722,4304.2,4303.9,2.32347405]
["bitfinex","ETHUSD",1755512509699,0.116,4304.1,4303.9,2.32347405]
["bitfinex","ETHUSD",1755512509881,0.116,4304.1,4304.0,3.681]
["bitfinex","ETHUSD",1755512510086,0.116,4304.1,4304.0,6.00442007]
["bitfinex","ETHUSD",1755512510489,0.116,4304.1,4304.0,3.681]
["bitfinex","ETHUSD",1755512510666,0.116,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755512510667,1.1894,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755512510866,0.4722,4304.0,4303.7,2.32357205]
["bitfinex","ETHUSD",1755512511090,1.0734,4304.0,4303.7,2.32358203]
["bitfinex","ETHUSD",1755512511290,1.0734,4303.9,4303.7,2.32358203]
["bitfinex","ETHUSD",1755512511662,1.0734,4303.9,4303.7,2.32356551]
["bitfinex","ETHUSD",1755512512007,0.4722,4303.8,4303.7,2.32356551]
["bitfinex","ETHUSD",1755512512499,0.4722,4303.8,4303.6,6.00461921]
["bitfinex","ETHUSD",1755512512703,0.4722,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755512512902,1.21204233,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512513085,1.1894,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512513404,0.5882,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512513608,1.1894,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512514670,3.51298203,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512515400,1.1894,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512515578,3.53562436,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755512515773,3.53562436,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512518398,1.21204233,4303.7,4303.6,3.68]
["bitfinex","ETHUSD",1755512518574,1.1894,4303.7,4303.6,0.001]
["bitfinex","ETHUSD",1755512519572,0.02264233,4304.4,4303.6,0.001]
["bitfinex","ETHUSD",1755512519791,0.116,4304.2,4303.6,2.46386539]
["bitfinex","ETHUSD",1755512519985,0.116,4304.2,4303.6,0.14023636]
["bitfinex","ETHUSD",1755512520993,1.1846,4304.5,4304.1,2.3233134]
["bitfinex","ETHUSD",1755512521281,0.1112,4304.5,4304.3,2.32322224]
["bitfinex","ETHUSD",1755512521481,0.1112,4304.5,4303.6,2.57498898]
["bitfinex","ETHUSD",1755512521482,2.32417607,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755512521682,54.11379876,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755512521883,56.58998033,4302.6,4302.3,0.001]
["bitfinex","ETHUSD",1755512522121,2.32428412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755512522306,2.32433814,4302.3,4301.9,1e-08]
["bitfinex","ETHUSD",1755512522506,2.32471638,4301.6,4300.6,3.18]
["bitfinex","ETHUSD",1755512522812,2.32471638,4301.6,4300.5,0.11]
["bitfinex","ETHUSD",1755512522813,2.32493257,4301.2,4300.5,0.11]
["bitfinex","ETHUSD",1755512523017,2.8980553,4301.2,4300.5,0.11]
["bitfinex","ETHUSD",1755512523221,3.9714553,4301.2,4300.5,0.11]
["bitfinex","ETHUSD",1755512524000,3.9714553,4301.2,4300.5,3.787]
["bitfinex","ETHUSD",1755512524225,21.55923566,4301.2,4300.5,0.11]
["bitfinex","ETHUSD",1755512524401,21.53659333,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755512524932,3.47661297,4301.2,4301.1,1e-08]
["bitfinex","ETHUSD",1755512525086,0.55,4301.1,4299.9,0.116]
["bitfinex","ETHUSD",1755512525455,2.32635986,4298.6,4297.7,0.001]
["bitfinex","ETHUSD",1755512525607,3.0,4298.7,4297.7,0.001]
["bitfinex","ETHUSD",1755512525608,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755512525930,40.28724068,4297.8,4297.7,1e-08]
["bitfinex","ETHUSD",1755512526122,40.28724068,4297.8,4296.0,0.116]
["bitfinex","ETHUSD",1755512526123,2.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755512526289,2.32688011,4297.6,4295.5,0.11]
["bitfinex","ETHUSD",1755512526290,0.55,4297.1,4296.9,1e-08]
["bitfinex","ETHUSD",1755512526631,9.60868542,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512526931,6.95108542,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512527219,10.69008542,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512527985,10.47081482,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512528186,6.94696444,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512528387,11.37256444,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512528736,11.3720647,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512529590,11.3690647,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512530425,11.15391508,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512531889,1.01631006,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512532092,0.116,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512532323,0.35255239,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512532593,0.13784233,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512533118,0.1152,4297.0,4296.9,0.47140001]
["bitfinex","ETHUSD",1755512533439,0.1152,4297.0,4296.9,1.04030001]
["bitfinex","ETHUSD",1755512533641,0.1152,4297.0,4296.9,0.47140001]
["bitfinex","ETHUSD",1755512534417,0.1152,4297.0,4296.9,1e-08]
["bitfinex","ETHUSD",1755512535436,0.35092215,4297.0,4296.4,0.4714]
["bitfinex","ETHUSD",1755512535644,0.116,4296.7,4296.4,0.4714]
["bitfinex","ETHUSD",1755512535946,0.21304232,4296.6,4296.5,2.79887078]
["bitfinex","ETHUSD",1755512537218,0.2129811,4296.6,4296.5,2.79887078]
["bitfinex","ETHUSD",1755512537419,0.2129811,4296.6,4296.5,2.64743427]
["bitfinex","ETHUSD",1755512537748,0.2129811,4296.6,4296.5,3.21633427]
["bitfinex","ETHUSD",1755512537916,0.21297643,4296.6,4296.5,3.21633427]
["bitfinex","ETHUSD",1755512538649,0.21297643,4296.6,4296.5,2.64743427]
["bitfinex","ETHUSD",1755512539047,0.21297643,4296.6,4296.5,0.4714]
["bitfinex","ETHUSD",1755512540336,0.21297643,4296.6,4296.5,2.79887585]
["bitfinex","ETHUSD",1755512540629,0.21297643,4296.6,4296.5,3.36777585]
["bitfinex","ETHUSD",1755512541151,0.21297643,4296.6,4296.5,1.0403]
["bitfinex","ETHUSD",1755512541336,0.116,4296.7,4296.5,3.36777585]
["bitfinex","ETHUSD",1755512541539,0.116,4296.7,4296.5,0.5689]
["bitfinex","ETHUSD",1755512541835,0.116,4296.7,4296.6,0.4714]
["bitfinex","ETHUSD",1755512542349,0.32897643,4296.7,4296.6,0.4714]
["bitfinex","ETHUSD",1755512542526,0.21297643,4296.9,4296.6,1.0403]
["bitfinex","ETHUSD",1755512542726,0.21297643,4296.9,4296.5,0.02327475]
["bitfinex","ETHUSD",1755512542727,0.116,4297.1,4296.8,2.32727555]
["bitfinex","ETHUSD",1755512542927,0.21297643,4297.0,4296.7,0.02327367]
["bitfinex","ETHUSD",1755512543247,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755512543448,0.21362283,4297.1,4297.0,2.79860502]
["bitfinex","ETHUSD",1755512543651,0.21362283,4297.1,4297.0,3.48350502]
["bitfinex","ETHUSD",1755512546420,0.002,4297.4,4297.1,2.32715086]
["bitfinex","ETHUSD",1755512546622,0.21439178,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755512547034,0.002,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755512547332,0.21674305,4297.4,4297.3,2.79844256]
["bitfinex","ETHUSD",1755512547544,0.21674305,4297.4,4297.3,0.4714]
["bitfinex","ETHUSD",1755512548261,0.21674305,4297.4,4297.3,2.79844256]
["bitfinex","ETHUSD",1755512549158,0.21765195,4297.4,4297.3,2.79844256]
["bitfinex","ETHUSD",1755512549329,0.21765195,4297.4,4297.3,0.4714]
["bitfinex","ETHUSD",1755512549858,0.21770104,4297.4,4297.3,2.79844256]
["bitfinex","ETHUSD",1755512550060,0.21770104,4297.4,4297.3,3.36734256]
["bitfinex","ETHUSD",1755512550623,0.21770104,4297.4,4297.3,1.0403]
["bitfinex","ETHUSD",1755512551023,0.21770104,4297.4,4297.3,3.36734256]
["bitfinex","ETHUSD",1755512551453,0.002,4297.4,4297.2,3.712]
["bitfinex","ETHUSD",1755512551856,0.34509221,4297.3,4297.2,6.03908322]
["bitfinex","ETHUSD",1755512552424,0.12939117,4297.3,4297.2,6.03908322]
["bitfinex","ETHUSD",1755512553750,0.12939117,4297.3,4297.2,6.51048322]
["bitfinex","ETHUSD",1755512554967,0.12939117,4297.3,4297.2,7.83365107]
["bitfinex","ETHUSD",1755512555170,0.12939117,4297.3,4297.2,8.40255107]
["bitfinex","ETHUSD",1755512555465,0.002,4297.4,4297.3,2.32704256]
["bitfinex","ETHUSD",1755512555635,0.002,4297.4,4297.3,2.35031298]
["bitfinex","ETHUSD",1755512555835,0.002,4297.4,4297.3,3.48334256]
["bitfinex","ETHUSD",1755512556035,0.002,4297.4,4297.3,5.22842146]
["bitfinex","ETHUSD",1755512556235,0.002,4297.4,4297.3,4.65952146]
["bitfinex","ETHUSD",1755512557070,0.0012,4297.4,4297.3,4.65952146]
["bitfinex","ETHUSD",1755512559371,0.0012,4297.4,4297.3,8.93752145]
["bitfinex","ETHUSD",1755512560380,0.0012,4297.4,4297.3,9.52112145]
["bitfinex","ETHUSD",1755512561280,0.0012,4297.4,4297.3,8.93752145]
["bitfinex","ETHUSD",1755512561484,0.21874022,4297.4,4297.3,8.93752145]
["bitfinex","ETHUSD",1755512561817,0.21874022,4297.4,4297.3,8.93852145]
["bitfinex","ETHUSD",1755512562160,0.21879677,4297.4,4297.3,8.93852145]
["bitfinex","ETHUSD",1755512562473,0.0012,4297.4,4297.3,8.93852145]
["bitfinex","ETHUSD",1755512562676,0.0012,4297.4,4297.3,12.52212145]
["bitfinex","ETHUSD",1755512562876,0.0012,4297.4,4297.3,11.93852145]
["bitfinex","ETHUSD",1755512563496,0.002,4298.0,4297.3,11.93852145]
["bitfinex","ETHUSD",1755512563703,0.002,4298.0,4297.9,2.32671769]
["bitfinex","ETHUSD",1755512563899,0.002,4298.0,4297.9,6.03898486]
["bitfinex","ETHUSD",1755512564103,0.002,4298.0,4297.9,6.01571769]
["bitfinex","ETHUSD",1755512564278,0.002,4298.0,4297.9,7.04041769]
["bitfinex","ETHUSD",1755512565275,2.34855658,4299.4,4297.9,7.04041769]
["bitfinex","ETHUSD",1755512565276,0.02264233,4299.4,4298.2,2.32654489]
["bitfinex","ETHUSD",1755512565501,0.4388,4299.7,4298.6,2.3263388]
["bitfinex","ETHUSD",1755512565702,0.4388,4299.7,4298.6,6.0153388]
["bitfinex","ETHUSD",1755512566093,0.4388,4299.7,4298.6,6.4564388]
["bitfinex","ETHUSD",1755512566605,0.4388,4299.7,4298.3,1.36625449]
["bitfinex","ETHUSD",1755512566606,2.32586697,4299.5,4298.3,0.23265449]
["bitfinex","ETHUSD",1755512566769,0.4408,4298.7,4298.5,2.32639292]
["bitfinex","ETHUSD",1755512567101,1.0077,4298.7,4298.6,6.0153388]
["bitfinex","ETHUSD",1755512567301,0.4408,4298.7,4298.6,6.0153388]
["bitfinex","ETHUSD",1755512567494,1.0077,4298.7,4298.6,6.0153388]
["bitfinex","ETHUSD",1755512570992,0.002,4298.7,4298.6,6.0153388]
["bitfinex","ETHUSD",1755512571194,0.002,4298.7,4298.6,7.29061197]
["bitfinex","ETHUSD",1755512571395,0.002,4298.7,4298.6,7.86611197]
["bitfinex","ETHUSD",1755512571894,1e-08,4298.7,4298.6,10.29061197]
["bitfinex","ETHUSD",1755512572077,1e-08,4298.7,4298.6,10.86611197]
["bitfinex","ETHUSD",1755512573005,1e-08,4298.7,4298.6,5.3263388]
["bitfinex","ETHUSD",1755512573212,1e-08,4298.7,4298.6,9.0123388]
["bitfinex","ETHUSD",1755512573617,1e-08,4298.7,4298.6,9.1283388]
["bitfinex","ETHUSD",1755512577227,1e-08,4298.7,4298.6,9.5694388]
["bitfinex","ETHUSD",1755512577394,1e-08,4298.7,4298.6,10.1449388]
["bitfinex","ETHUSD",1755512577724,1e-08,4298.7,4298.6,10.81657197]
["bitfinex","ETHUSD",1755512579927,1e-08,4298.7,4298.6,11.39207197]
["bitfinex","ETHUSD",1755512580224,1e-08,4298.7,4298.6,15.67007196]
["bitfinex","ETHUSD",1755512580645,1e-08,4298.7,4298.6,15.09457196]
["bitfinex","ETHUSD",1755512581660,1e-08,4298.7,4298.6,7.96747196]
["bitfinex","ETHUSD",1755512581800,1.0057,4298.7,4298.5,3.685]
["bitfinex","ETHUSD",1755512581997,1.0057,4298.6,4298.5,3.685]
["bitfinex","ETHUSD",1755512582236,1.02834233,4298.6,4298.5,3.685]
["bitfinex","ETHUSD",1755512582413,1.0057,4298.6,4298.5,3.685]
["bitfinex","ETHUSD",1755512585449,1.02834233,4298.6,4298.5,3.685]
["bitfinex","ETHUSD",1755512586255,1.02834233,4298.6,4298.4,3.685]
["bitfinex","ETHUSD",1755512586256,0.5669,4298.6,4298.4,3.685]
["bitfinex","ETHUSD",1755512586555,0.5669,4298.6,4298.5,3.685]
["bitfinex","ETHUSD",1755512586714,1.02834233,4298.9,4298.5,3.685]
["bitfinex","ETHUSD",1755512587036,0.00120001,4299.2,4298.7,4.65256938]
["bitfinex","ETHUSD",1755512587237,0.00120001,4299.2,4298.8,6.01122295]
["bitfinex","ETHUSD",1755512587437,0.00120001,4299.2,4298.8,3.685]
["bitfinex","ETHUSD",1755512587645,0.00120001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755512587800,0.00120001,4299.2,4299.1,6.01106824]
["bitfinex","ETHUSD",1755512588816,0.00120001,4299.2,4299.1,10.33836271]
["bitfinex","ETHUSD",1755512589023,0.00120001,4299.2,4299.1,10.89556271]
["bitfinex","ETHUSD",1755512589542,0.00120001,4299.2,4299.1,10.33836271]
["bitfinex","ETHUSD",1755512590654,0.00120001,4299.2,4299.1,9.88966271]
["bitfinex","ETHUSD",1755512590958,0.00120001,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755512591256,0.00120001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512591257,0.59220001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512591961,0.59220001,4299.2,4299.1,6.12606824]
["bitfinex","ETHUSD",1755512592522,1.02610001,4299.2,4299.1,6.12606824]
["bitfinex","ETHUSD",1755512593620,1.02610001,4299.2,4299.1,3.8]
["bitfinex","ETHUSD",1755512593873,1.14210001,4299.2,4299.1,3.684]
["bitfinex","ETHUSD",1755512597570,1.14210001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512597571,0.11720001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512597780,0.00120001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512598272,0.00120001,4299.2,4299.1,6.45876824]
["bitfinex","ETHUSD",1755512599044,0.00120001,4299.2,4299.1,6.01006824]
["bitfinex","ETHUSD",1755512599886,0.00120001,4299.2,4299.1,6.90016267]
["bitfinex","ETHUSD",1755512600031,0.00120001,4299.2,4299.1,7.34886267]
["bitfinex","ETHUSD",1755512601764,0.00120001,4299.2,4299.1,6.90016267]
["bitfinex","ETHUSD",1755512601968,0.00120001,4299.2,4299.1,7.34886267]
["bitfinex","ETHUSD",1755512603066,0.00120001,4299.2,4299.1,7.90206267]
["bitfinex","ETHUSD",1755512603976,0.00120001,4299.2,4299.1,7.34886267]
["bitfinex","ETHUSD",1755512604571,0.00120001,4299.2,4299.1,6.90016267]
["bitfinex","ETHUSD",1755512605148,0.00120001,4299.2,4299.1,7.34886267]
["bitfinex","ETHUSD",1755512605769,0.00120001,4299.2,4299.1,8.45206267]
["bitfinex","ETHUSD",1755512606361,0.00120001,4299.2,4299.1,7.89886267]
["bitfinex","ETHUSD",1755512606562,0.00040001,4299.2,4299.1,7.89886267]
["bitfinex","ETHUSD",1755512607078,0.00040001,4299.2,4299.1,7.45016267]
["bitfinex","ETHUSD",1755512607681,0.00040001,4299.2,4299.1,7.89886267]
["bitfinex","ETHUSD",1755512609283,1e-08,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755512609480,1e-08,4300.1,4299.9,5.87563547]
["bitfinex","ETHUSD",1755512609684,1e-08,4300.1,4300.0,9.5818372]
["bitfinex","ETHUSD",1755512609979,1e-08,4300.1,4300.0,10.67648139]
["bitfinex","ETHUSD",1755512610185,1e-08,4300.1,4300.0,11.97669308]
["bitfinex","ETHUSD",1755512611784,1e-08,4300.1,4300.0,11.42349308]
["bitfinex","ETHUSD",1755512612779,1e-08,4300.1,4300.0,10.42479308]
["bitfinex","ETHUSD",1755512613679,1e-08,4300.1,4300.0,11.97669308]
["bitfinex","ETHUSD",1755512614760,1e-08,4300.1,4300.0,11.42349308]
["bitfinex","ETHUSD",1755512616287,1e-08,4300.1,4300.0,11.97669308]
["bitfinex","ETHUSD",1755512621081,1e-08,4300.1,4300.0,10.97479308]
["bitfinex","ETHUSD",1755512627266,1e-08,4300.1,4300.0,11.41819308]
["bitfinex","ETHUSD",1755512627466,0.002,4300.6,4300.5,2.87531101]
["bitfinex","ETHUSD",1755512627692,0.002,4300.6,4300.5,10.6181803]
["bitfinex","ETHUSD",1755512629803,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755512630093,0.002,4301.0,4300.9,10.28209472]
["bitfinex","ETHUSD",1755512630292,0.002,4301.0,4300.9,10.39809472]
["bitfinex","ETHUSD",1755512630469,0.5877,4301.0,4300.9,10.39809472]
["bitfinex","ETHUSD",1755512631276,1.0199,4301.0,4300.9,10.39809472]
["bitfinex","ETHUSD",1755512633406,0.0012,4301.0,4300.9,11.97042094]
["bitfinex","ETHUSD",1755512634510,1e-08,4301.0,4300.9,15.52042094]
["bitfinex","ETHUSD",1755512634712,1e-08,4301.0,4300.9,15.96382094]
["bitfinex","ETHUSD",1755512635410,1e-08,4301.0,4300.9,15.52042094]
["bitfinex","ETHUSD",1755512635778,1e-08,4301.0,4300.9,14.97042094]
["bitfinex","ETHUSD",1755512635983,1.01870001,4301.0,4300.9,14.97042094]
["bitfinex","ETHUSD",1755512636193,1.01870001,4301.0,4300.9,13.39809472]
["bitfinex","ETHUSD",1755512637411,0.58570001,4301.0,4300.9,13.39809472]
["bitfinex","ETHUSD",1755512637582,1e-08,4301.0,4300.9,13.39809472]
["bitfinex","ETHUSD",1755512639084,1.01870001,4301.0,4300.9,13.39809472]
["bitfinex","ETHUSD",1755512639282,1.01870001,4301.0,4300.9,9.12009474]
["bitfinex","ETHUSD",1755512641013,1.01870001,4301.0,4300.9,15.52042094]
["bitfinex","ETHUSD",1755512641014,1e-08,4301.0,4300.9,15.52042094]
["bitfinex","ETHUSD",1755512641216,0.002,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755512641424,0.002,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1755512641802,1.0207,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1755512643223,0.002,4301.9,4301.8,6.1166083]
["bitfinex","ETHUSD",1755512643518,0.002,4301.9,4301.8,10.39460828]
["bitfinex","ETHUSD",1755512643719,0.002,4301.9,4301.8,14.66653722]
["bitfinex","ETHUSD",1755512644905,1.0207,4301.9,4301.8,14.66653722]
["bitfinex","ETHUSD",1755512645110,1.0207,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512645620,0.5877,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512646126,0.002,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512648202,0.002,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512648910,0.9879,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512650191,0.5412,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512651318,0.9879,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512656129,0.5404,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512656494,0.0012,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512656954,0.0012,4301.9,4301.8,10.26073724]
["bitfinex","ETHUSD",1755512660435,0.0012,4301.9,4301.8,9.1166083]
["bitfinex","ETHUSD",1755512663050,0.5404,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512663347,0.9871,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512663646,0.5404,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512665058,0.0012,4301.9,4301.8,13.39460828]
["bitfinex","ETHUSD",1755512666350,0.0012,4301.9,4301.8,9.71860828]
["bitfinex","ETHUSD",1755512666656,0.9871,4301.9,4301.8,13.38960828]
["bitfinex","ETHUSD",1755512667537,0.5404,4301.9,4301.8,13.38960828]
["bitfinex","ETHUSD",1755512667937,0.0012,4301.9,4301.8,13.38960828]
["bitfinex","ETHUSD",1755512669661,0.5404,4301.9,4301.8,13.38960828]
["bitfinex","ETHUSD",1755512669959,0.5404,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512669960,0.9871,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512670326,0.0012,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512672026,0.5404,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512672925,0.9871,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512673124,0.5404,4301.9,4301.8,10.38860828]
["bitfinex","ETHUSD",1755512673550,0.0012,4301.9,4301.8,14.65993722]
["bitfinex","ETHUSD",1755512673746,0.0012,4301.9,4301.8,15.10833722]
["bitfinex","ETHUSD",1755512675037,0.0012,4301.9,4301.8,15.62223722]
["bitfinex","ETHUSD",1755512675840,0.0012,4301.9,4301.8,15.10833722]
["bitfinex","ETHUSD",1755512677989,0.0012,4301.9,4301.8,8.99772892]
["bitfinex","ETHUSD",1755512678135,2.32552731,4300.1,4299.5,0.227]
["bitfinex","ETHUSD",1755512678335,2.32568956,4299.8,4298.7,0.001]
["bitfinex","ETHUSD",1755512678565,3.0,4299.1,4298.7,0.001]
["bitfinex","ETHUSD",1755512678839,2.3263388,4298.6,4297.7,0.001]
["bitfinex","ETHUSD",1755512679144,2.3265553,4298.2,4297.7,0.001]
["bitfinex","ETHUSD",1755512679362,2.32677183,4297.8,4297.7,0.001]
["bitfinex","ETHUSD",1755512679650,2.32698841,4297.4,4296.8,0.001]
["bitfinex","ETHUSD",1755512679852,20.39614242,4297.4,4296.8,0.001]
["bitfinex","ETHUSD",1755512680040,21.35480009,4297.4,4296.8,0.001]
["bitfinex","ETHUSD",1755512680679,19.02701168,4297.4,4296.8,0.001]
["bitfinex","ETHUSD",1755512680973,2.32720675,4297.0,4296.8,0.001]
["bitfinex","ETHUSD",1755512681276,0.23987273,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755512681577,0.69397273,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755512682256,3.54843191,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755512683275,2.32731334,4296.8,4296.5,3.487]
["bitfinex","ETHUSD",1755512683444,2.78141334,4296.8,4296.5,3.487]
["bitfinex","ETHUSD",1755512684277,0.4541,4296.8,4296.5,3.487]
["bitfinex","ETHUSD",1755512684452,2.32737156,4296.7,4296.5,3.487]
["bitfinex","ETHUSD",1755512684653,0.4541,4296.8,4296.5,3.487]
["bitfinex","ETHUSD",1755512685148,2.32673006,4297.9,4296.8,0.0014]
["bitfinex","ETHUSD",1755512685352,2.32700366,4297.4,4296.8,0.0014]
["bitfinex","ETHUSD",1755512685668,2.32682597,4297.7,4296.6,2.85249097]
["bitfinex","ETHUSD",1755512685974,2.3269041,4297.6,4296.6,2.85249097]
["bitfinex","ETHUSD",1755512686174,2.3269385,4297.5,4296.6,0.52508924]
["bitfinex","ETHUSD",1755512686473,2.3269385,4297.5,4296.6,1.2387235]
["bitfinex","ETHUSD",1755512687442,2.32699835,4297.4,4296.6,1.2387235]
["bitfinex","ETHUSD",1755512687764,2.32693823,4297.5,4296.6,1.2387235]
["bitfinex","ETHUSD",1755512688135,2.32699073,4297.4,4296.9,0.116]
["bitfinex","ETHUSD",1755512688960,0.116,4297.5,4297.0,0.02327205]
["bitfinex","ETHUSD",1755512689277,2.32689619,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1755512689464,3.116,4297.7,4296.9,0.116]
["bitfinex","ETHUSD",1755512689669,2.32688216,4297.6,4296.9,0.116]
["bitfinex","ETHUSD",1755512690945,2.32694579,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1755512691476,2.32694579,4297.5,4297.0,0.116]
["bitfinex","ETHUSD",1755512691776,2.3279093,4295.7,4295.5,0.111]
["bitfinex","ETHUSD",1755512691942,2.3279093,4295.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755512691943,17.61202864,4295.6,4294.1,0.1168]
["bitfinex","ETHUSD",1755512692144,2.32850556,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1755512693174,2.3284599,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755512693388,2.32845134,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755512693580,0.12832573,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1755512694079,0.12832573,4294.6,4294.1,2.44556784]
["bitfinex","ETHUSD",1755512694277,0.12832573,4294.6,4294.4,2.3286086]
["bitfinex","ETHUSD",1755512694489,0.12832573,4294.6,4294.3,0.1168]
["bitfinex","ETHUSD",1755512695181,0.12832573,4294.6,4294.5,2.43855978]
["bitfinex","ETHUSD",1755512695396,0.34206394,4294.6,4294.5,3.46645978]
["bitfinex","ETHUSD",1755512695678,0.28406394,4294.6,4294.5,1.1379]
["bitfinex","ETHUSD",1755512695887,0.28406394,4294.6,4294.5,3.46645978]
["bitfinex","ETHUSD",1755512696380,0.28406394,4294.6,4294.5,1.1379]
["bitfinex","ETHUSD",1755512696579,0.28406394,4294.6,4294.5,1.16118559]
["bitfinex","ETHUSD",1755512697489,0.28406394,4294.6,4294.5,1.1379]
["bitfinex","ETHUSD",1755512697886,0.28406394,4294.6,4294.5,0.6899]
["bitfinex","ETHUSD",1755512698789,0.28406911,4294.6,4294.5,4.3619]
["bitfinex","ETHUSD",1755512699567,0.28406911,4294.6,4294.5,6.11055978]
["bitfinex","ETHUSD",1755512699893,0.28406911,4294.6,4294.5,7.25525978]
["bitfinex","ETHUSD",1755512700691,0.28406911,4294.6,4294.5,7.97522226]
["bitfinex","ETHUSD",1755512701096,0.07032573,4294.6,4294.5,7.97522226]
["bitfinex","ETHUSD",1755512701397,0.1168,4295.4,4294.7,2.32844571]
["bitfinex","ETHUSD",1755512701565,0.21403667,4295.3,4294.9,2.32830141]
["bitfinex","ETHUSD",1755512701759,0.21403667,4295.2,4295.0,3.69628288]
["bitfinex","ETHUSD",1755512701965,0.21403614,4295.1,4295.0,3.69628288]
["bitfinex","ETHUSD",1755512702185,0.21406111,4295.1,4295.0,3.673]
["bitfinex","ETHUSD",1755512704017,0.21406111,4295.1,4295.0,1.78520934]
["bitfinex","ETHUSD",1755512704211,0.21406111,4295.1,4294.9,0.1168]
["bitfinex","ETHUSD",1755512704407,0.21406111,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1755512705692,0.21326111,4295.0,4294.9,0.1168]
["bitfinex","ETHUSD",1755512707338,0.21326111,4295.0,4294.9,7.08654291]
["bitfinex","ETHUSD",1755512707538,0.21326111,4295.0,4294.9,8.02803255]
["bitfinex","ETHUSD",1755512707539,0.34321025,4295.0,4294.9,8.02803255]
["bitfinex","ETHUSD",1755512707834,0.21326111,4295.0,4294.9,8.02803255]
["bitfinex","ETHUSD",1755512710025,0.83851625,4295.5,4295.3,2.3281023]
["bitfinex","ETHUSD",1755512710246,0.83851625,4295.5,4295.3,6.0001023]
["bitfinex","ETHUSD",1755512711707,0.83851625,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755512711907,0.83851625,4295.5,4295.3,6.00011096]
["bitfinex","ETHUSD",1755512712316,0.83851625,4295.5,4295.4,2.79937189]
["bitfinex","ETHUSD",1755512712621,0.83851625,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755512712820,0.83851625,4295.5,4295.3,6.00011723]
["bitfinex","ETHUSD",1755512713033,0.83851625,4295.5,4295.3,3.672]
["bitfinex","ETHUSD",1755512713619,0.83851625,4295.5,4295.3,6.00012137]
["bitfinex","ETHUSD",1755512714845,0.83851625,4295.5,4295.3,3.672]
["bitfinex","ETHUSD",1755512715146,2.32780383,4295.9,4295.3,3.672]
["bitfinex","ETHUSD",1755512716346,0.21713862,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512716750,0.21713862,4295.9,4295.3,6.0001145]
["bitfinex","ETHUSD",1755512717114,0.21713862,4295.8,4295.3,6.0001145]
["bitfinex","ETHUSD",1755512717309,0.21713862,4295.9,4295.3,3.672]
["bitfinex","ETHUSD",1755512717653,0.21713862,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512717857,0.21713862,4295.8,4295.3,3.7888]
["bitfinex","ETHUSD",1755512718239,2.44383749,4295.9,4295.3,3.7888]
["bitfinex","ETHUSD",1755512718416,0.21732965,4295.8,4295.3,3.7888]
["bitfinex","ETHUSD",1755512718615,0.21732965,4295.7,4295.3,3.7888]
["bitfinex","ETHUSD",1755512718816,0.116,4295.9,4295.3,6.11691385]
["bitfinex","ETHUSD",1755512719037,0.21732963,4295.8,4295.3,6.11691385]
["bitfinex","ETHUSD",1755512719243,0.116,4295.9,4295.3,6.11691385]
["bitfinex","ETHUSD",1755512719519,0.21732966,4295.8,4295.3,3.7888]
["bitfinex","ETHUSD",1755512719733,0.21744415,4295.7,4295.3,3.7888]
["bitfinex","ETHUSD",1755512719941,0.21744415,4295.6,4295.3,3.7888]
["bitfinex","ETHUSD",1755512720152,0.116,4295.9,4295.4,2.32806629]
["bitfinex","ETHUSD",1755512720453,0.34793281,4295.8,4295.4,2.32806629]
["bitfinex","ETHUSD",1755512720653,0.34793281,4295.7,4295.3,6.11692164]
["bitfinex","ETHUSD",1755512720969,0.34793281,4295.6,4295.3,6.11692164]
["bitfinex","ETHUSD",1755512721144,0.1304748,4295.5,4295.4,2.32807054]
["bitfinex","ETHUSD",1755512721322,0.116,4295.9,4295.5,2.32798487]
["bitfinex","ETHUSD",1755512721658,0.56597228,4295.8,4295.5,2.32798487]
["bitfinex","ETHUSD",1755512721859,0.34822825,4295.7,4295.5,2.32798487]
["bitfinex","ETHUSD",1755512722063,0.13064642,4295.6,4295.4,2.3280559]
["bitfinex","ETHUSD",1755512722258,0.21774247,4295.8,4295.4,2.3280559]
["bitfinex","ETHUSD",1755512722463,0.34838793,4295.7,4295.3,7.20210971]
["bitfinex","ETHUSD",1755512722661,0.13064546,4295.6,4295.3,7.20210971]
["bitfinex","ETHUSD",1755512722829,0.33374247,4295.9,4295.4,2.32806763]
["bitfinex","ETHUSD",1755512723028,0.13067302,4295.8,4295.4,2.32806763]
["bitfinex","ETHUSD",1755512723251,0.13067302,4295.7,4295.3,6.11691862]
["bitfinex","ETHUSD",1755512723473,0.116,4295.9,4295.3,3.7888]
["bitfinex","ETHUSD",1755512723659,0.44999399,4295.9,4295.3,3.7888]
["bitfinex","ETHUSD",1755512723962,0.44999399,4295.9,4295.3,6.1169119]
["bitfinex","ETHUSD",1755512724661,1.34627613,4295.9,4295.3,3.672]
["bitfinex","ETHUSD",1755512724877,0.43558214,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512725230,0.89628214,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512725431,3.22414179,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512725631,2.78855965,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512726566,0.4607,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512726764,0.75113993,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512726969,0.4607,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512727137,0.21795955,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512727554,2.54581772,4295.8,4295.3,3.672]
["bitfinex","ETHUSD",1755512727755,0.116,4295.6,4295.3,3.672]
["bitfinex","ETHUSD",1755512728990,0.5767,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1755512729196,0.5767,4295.6,4295.0,3.67]
["bitfinex","ETHUSD",1755512729197,0.1168,4295.1,4295.0,3.67]
["bitfinex","ETHUSD",1755512729674,2.90574126,4295.1,4294.8,3.671]
["bitfinex","ETHUSD",1755512729991,2.99023967,4295.1,4294.8,3.671]
["bitfinex","ETHUSD",1755512730198,0.1168,4294.9,4294.8,3.671]
["bitfinex","ETHUSD",1755512730774,2.44514291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512730970,0.1168,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512731170,2.90584291,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512731372,3.53835304,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512731571,7.08415304,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512731903,7.5191551,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512732279,7.30106745,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512734286,7.08298905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512735915,6.07648905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512737407,6.52818905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512737622,6.07648905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512737915,6.52818905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512738574,10.19718905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512738771,9.74548905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512739510,10.19718905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512743278,10.74298905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512743484,10.19718905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512746090,9.74548905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512746492,10.19718905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512746693,10.74718905,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512746894,10.96471955,4294.9,4294.8,0.001]
["bitfinex","ETHUSD",1755512747098,11.29298905,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755512747384,11.51049393,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755512747715,41.85686407,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755512748283,41.72698449,4294.9,4294.8,1e-08]
["bitfinex","ETHUSD",1755512750393,2.32872246,4294.2,4291.5,0.11]
["bitfinex","ETHUSD",1755512750583,2.33013328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755512750785,8.99813328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755512751416,9.44983328,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755512751597,10.08234341,4291.6,4291.5,0.11]
["bitfinex","ETHUSD",1755512752196,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512753016,5.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512754095,3.0,4290.9,4290.5,0.11]
["bitfinex","ETHUSD",1755512754297,2.33064214,4290.7,4290.5,1.1566]
["bitfinex","ETHUSD",1755512754613,5.33062204,4290.7,4290.6,1.0466]
["bitfinex","ETHUSD",1755512754992,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512755200,5.99967636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512756903,8.88967636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512757103,10.04169542,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512757425,7.82101906,4290.6,4290.5,1.1566]
["bitfinex","ETHUSD",1755512757727,10.15169542,4290.6,4290.5,1.1566]
["bitfinex","ETHUSD",1755512757891,10.04169542,4290.6,4290.5,0.7124]
["bitfinex","ETHUSD",1755512758091,10.04169542,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755512758804,6.669,4290.6,4290.5,1.1566]
["bitfinex","ETHUSD",1755512760216,6.669,4290.6,4290.5,0.7124]
["bitfinex","ETHUSD",1755512760404,2.32945062,4292.9,4290.5,1.1566]
["bitfinex","ETHUSD",1755512760610,33.669,4292.3,4290.7,2.33062204]
["bitfinex","ETHUSD",1755512760815,2.33017971,4291.6,4290.8,3.37716772]
["bitfinex","ETHUSD",1755512761031,2.33017971,4291.6,4290.9,1.0466]
["bitfinex","ETHUSD",1755512761032,3.67,4291.5,4290.9,1.0466]
["bitfinex","ETHUSD",1755512761221,0.4517,4292.6,4290.5,2.44069416]
["bitfinex","ETHUSD",1755512761222,3.67,4291.4,4290.5,0.11]
["bitfinex","ETHUSD",1755512761424,3.0,4291.2,4290.9,1.0466]
["bitfinex","ETHUSD",1755512761618,3.0,4291.2,4291.0,1.0466]
["bitfinex","ETHUSD",1755512761824,3.0,4291.5,4291.1,0.4442]
["bitfinex","ETHUSD",1755512762022,3.0,4291.5,4291.2,1.0466]
["bitfinex","ETHUSD",1755512762223,3.0,4291.5,4291.3,1.0466]
["bitfinex","ETHUSD",1755512762423,3.0,4291.5,4291.4,1.0466]
["bitfinex","ETHUSD",1755512762614,6.669,4291.5,4291.4,1.0466]
["bitfinex","ETHUSD",1755512762796,8.99918758,4291.5,4291.4,1.0466]
["bitfinex","ETHUSD",1755512763002,5.33028961,4291.4,4291.0,0.4442]
["bitfinex","ETHUSD",1755512763325,2.32985352,4292.2,4291.1,1.0466]
["bitfinex","ETHUSD",1755512763326,3.0,4292.2,4291.1,1.0466]
["bitfinex","ETHUSD",1755512763504,2.33007902,4291.7,4291.2,1.0466]
["bitfinex","ETHUSD",1755512763703,3.0,4291.5,4291.3,1.0466]
["bitfinex","ETHUSD",1755512763924,3.0,4291.5,4290.9,2.33050246]
["bitfinex","ETHUSD",1755512764114,3.0,4291.5,4291.4,1.0466]
["bitfinex","ETHUSD",1755512764419,2.32963166,4292.6,4291.8,2.3300104]
["bitfinex","ETHUSD",1755512764735,3.669,4292.5,4291.9,1.0466]
["bitfinex","ETHUSD",1755512764939,3.669,4292.6,4292.0,3.37646674]
["bitfinex","ETHUSD",1755512765142,2.32941085,4293.0,4292.2,2.32975652]
["bitfinex","ETHUSD",1755512765306,0.83294109,4292.9,4292.1,1.0466]
["bitfinex","ETHUSD",1755512765506,0.23291583,4293.3,4291.0,2.33044297]
["bitfinex","ETHUSD",1755512765507,3.669,4293.3,4292.2,1.0466]
["bitfinex","ETHUSD",1755512765706,2.32943967,4292.9,4292.3,1.0466]
["bitfinex","ETHUSD",1755512765939,2.32926488,4293.2,4292.3,1.0466]
["bitfinex","ETHUSD",1755512766236,3.669,4293.0,4292.3,1.0466]
["bitfinex","ETHUSD",1755512766534,5.99838197,4293.0,4292.3,1.0466]
["bitfinex","ETHUSD",1755512766737,3.0,4293.4,4292.3,3.37632758]
["bitfinex","ETHUSD",1755512766738,2.32933362,4293.1,4292.3,3.37632758]
["bitfinex","ETHUSD",1755512767035,2.32933362,4293.1,4292.5,2.32964472]
["bitfinex","ETHUSD",1755512767036,3.0,4293.0,4292.5,2.32964472]
["bitfinex","ETHUSD",1755512767234,8.99827105,4293.2,4292.4,2.32969223]
["bitfinex","ETHUSD",1755512767439,3.0,4293.0,4292.6,1.0446]
["bitfinex","ETHUSD",1755512767944,3.0,4293.0,4292.7,1.0446]
["bitfinex","ETHUSD",1755512768307,3.0,4293.0,4292.8,0.5836]
["bitfinex","ETHUSD",1755512768541,3.47300851,4293.2,4292.5,2.32963057]
["bitfinex","ETHUSD",1755512768735,3.669,4293.2,4292.9,1.0446]
["bitfinex","ETHUSD",1755512768935,3.669,4293.2,4293.0,1.0446]
["bitfinex","ETHUSD",1755512769240,2.32915966,4293.4,4293.1,1.0446]
["bitfinex","ETHUSD",1755512769440,3.0,4293.3,4293.2,1.0446]
["bitfinex","ETHUSD",1755512769645,0.11,4293.5,4293.0,2.32933805]
["bitfinex","ETHUSD",1755512770007,0.11,4293.5,4292.5,3.669]
["bitfinex","ETHUSD",1755512770234,2.4391048,4293.5,4292.8,3.37402849]
["bitfinex","ETHUSD",1755512770432,2.4391048,4293.5,4292.8,2.32942849]
["bitfinex","ETHUSD",1755512770628,2.4391048,4293.5,4292.9,1.0446]
["bitfinex","ETHUSD",1755512770844,0.11,4293.5,4293.2,2.32921162]
["bitfinex","ETHUSD",1755512771037,0.11,4293.5,4293.3,1.0446]
["bitfinex","ETHUSD",1755512771432,0.11,4293.5,4293.2,2.32921162]
["bitfinex","ETHUSD",1755512771632,0.11,4293.5,4293.3,1.0446]
["bitfinex","ETHUSD",1755512772151,2.11,4293.7,4293.4,1.0446]
["bitfinex","ETHUSD",1755512772308,2.11,4293.7,4292.5,4.26887036]
["bitfinex","ETHUSD",1755512772309,2.11,4293.7,4293.5,1.0446]
["bitfinex","ETHUSD",1755512772514,5.99690003,4293.9,4293.5,1.0446]
["bitfinex","ETHUSD",1755512772719,5.99690167,4293.9,4293.5,1.0446]
["bitfinex","ETHUSD",1755512772943,2.32890167,4293.9,4293.5,1.0446]
["bitfinex","ETHUSD",1755512773131,5.99690167,4293.9,4293.5,1.0446]
["bitfinex","ETHUSD",1755512773536,3.668,4293.9,4293.5,1.0446]
["bitfinex","ETHUSD",1755512773708,2.32899789,4293.7,4293.5,1.0446]
["bitfinex","ETHUSD",1755512774143,2.32899789,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512774460,3.0,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512775126,5.32899829,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512775919,3.0,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512776934,5.32900191,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512778564,5.33100191,4293.7,4293.5,0.5836]
["bitfinex","ETHUSD",1755512778728,2.33100191,4293.7,4293.2,1.0446]
["bitfinex","ETHUSD",1755512778929,5.99800191,4293.7,4293.0,2.32936089]
["bitfinex","ETHUSD",1755512779130,5.99800191,4293.7,4293.1,1.0446]
["bitfinex","ETHUSD",1755512779762,5.99720191,4293.7,4293.1,1.0446]
["bitfinex","ETHUSD",1755512780342,3.666,4293.6,4293.1,1.0446]
["bitfinex","ETHUSD",1755512780853,3.666,4293.6,4293.2,1.0446]
["bitfinex","ETHUSD",1755512781763,5.99505773,4293.6,4293.2,1.0446]
["bitfinex","ETHUSD",1755512781932,2.32905773,4293.6,4293.2,1.0446]
["bitfinex","ETHUSD",1755512782332,8.99700592,4293.7,4293.2,1.0446]
["bitfinex","ETHUSD",1755512782538,8.99700592,4293.7,4293.3,1.0446]
["bitfinex","ETHUSD",1755512782739,5.99700592,4293.7,4293.0,2.32933638]
["bitfinex","ETHUSD",1755512782971,2.3290503,4293.6,4293.1,1.0446]
["bitfinex","ETHUSD",1755512783269,5.99699537,4293.7,4293.2,1.0446]
["bitfinex","ETHUSD",1755512783445,3.668,4293.7,4293.2,1.0446]
["bitfinex","ETHUSD",1755512783641,0.002,4293.7,4293.3,0.5836]
["bitfinex","ETHUSD",1755512783871,0.002,4293.7,4293.4,1.0446]
["bitfinex","ETHUSD",1755512784047,2.33102501,4293.7,4293.2,1.0446]
["bitfinex","ETHUSD",1755512784249,2.33102501,4293.7,4293.3,1.0446]
["bitfinex","ETHUSD",1755512784450,2.33102501,4293.7,4293.3,0.461]
["bitfinex","ETHUSD",1755512784651,2.32906112,4293.6,4293.4,1.0446]
["bitfinex","ETHUSD",1755512786844,2.32906112,4293.6,4293.4,0.5836]
["bitfinex","ETHUSD",1755512787045,2.32906112,4293.6,4293.1,1.0446]
["bitfinex","ETHUSD",1755512787338,2.32906112,4293.6,4292.9,2.32941975]
["bitfinex","ETHUSD",1755512787339,2.32906112,4293.6,4293.2,1.0446]
["bitfinex","ETHUSD",1755512787547,2.32911118,4293.5,4293.2,0.5836]
["bitfinex","ETHUSD",1755512788463,3.667,4293.7,4293.2,0.5836]
["bitfinex","ETHUSD",1755512788773,2.3291437,4293.5,4292.7,1.0446]
["bitfinex","ETHUSD",1755512789479,2.3291437,4293.5,4292.8,2.32946266]
["bitfinex","ETHUSD",1755512790045,2.3291609,4293.4,4292.8,2.32946266]
["bitfinex","ETHUSD",1755512790245,2.3291609,4293.4,4292.7,3.3741245]
["bitfinex","ETHUSD",1755512790452,2.32921131,4293.3,4292.7,3.3741245]
["bitfinex","ETHUSD",1755512790778,2.32917447,4293.4,4292.7,3.3741245]
["bitfinex","ETHUSD",1755512791098,2.32911084,4293.5,4292.8,2.32947098]
["bitfinex","ETHUSD",1755512791250,0.71376,4293.6,4292.8,2.32947098]
["bitfinex","ETHUSD",1755512791251,2.32916902,4293.4,4292.8,2.32947098]
["bitfinex","ETHUSD",1755512791452,2.32911367,4293.5,4292.8,2.32947098]
["bitfinex","ETHUSD",1755512791662,0.71376,4293.6,4292.9,2.79042127]
["bitfinex","ETHUSD",1755512791849,3.04282168,4293.6,4292.9,3.37402127]
["bitfinex","ETHUSD",1755512792397,2.32910892,4293.5,4292.9,3.37402127]
["bitfinex","ETHUSD",1755512793501,3.04282643,4293.6,4292.9,3.37402127]
["bitfinex","ETHUSD",1755512793803,2.32910664,4293.5,4292.9,3.37402127]
["bitfinex","ETHUSD",1755512794301,2.32910664,4293.5,4292.9,1.0446]
["bitfinex","ETHUSD",1755512796885,2.32910664,4293.5,4292.9,3.37401974]
["bitfinex","ETHUSD",1755512797195,0.002,4293.7,4293.0,4.72929373]
["bitfinex","ETHUSD",1755512797397,0.002,4293.7,4293.5,2.32906313]
["bitfinex","ETHUSD",1755512797595,0.002,4293.7,4293.6,2.35233835]
["bitfinex","ETHUSD",1755512797901,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755512798083,0.002,4293.7,4293.6,0.93864753]
["bitfinex","ETHUSD",1755512798283,0.002,4293.7,4293.6,1.98064753]
["bitfinex","ETHUSD",1755512798979,0.002,4293.7,4293.6,1.042]
["bitfinex","ETHUSD",1755512799173,0.002,4293.7,4293.6,3.37104788]
["bitfinex","ETHUSD",1755512799377,0.002,4293.7,4293.1,2.32927788]
["bitfinex","ETHUSD",1755512799875,0.002,4293.7,4293.0,3.663]
["bitfinex","ETHUSD",1755512800083,0.473,4293.7,4293.0,3.663]
["bitfinex","ETHUSD",1755512800282,2.8020248,4293.7,4292.9,0.5985]
["bitfinex","ETHUSD",1755512800601,2.32915042,4293.5,4293.0,3.663]
["bitfinex","ETHUSD",1755512800901,2.80015098,4293.5,4293.0,3.663]
["bitfinex","ETHUSD",1755512802200,0.471,4293.5,4293.0,3.663]
["bitfinex","ETHUSD",1755512802586,2.80010421,4293.5,4293.0,3.663]
["bitfinex","ETHUSD",1755512803707,2.32906057,4293.6,4293.0,3.663]
["bitfinex","ETHUSD",1755512803894,2.32906057,4293.6,4293.0,4.2615]
["bitfinex","ETHUSD",1755512804400,2.32826057,4293.6,4293.0,4.2615]
["bitfinex","ETHUSD",1755512804615,2.33099896,4293.7,4293.0,6.59087103]
["bitfinex","ETHUSD",1755512804821,0.002,4293.7,4293.1,2.32931149]
["bitfinex","ETHUSD",1755512805117,2.33101006,4293.7,4293.1,0.4435]
["bitfinex","ETHUSD",1755512805319,2.32905283,4293.6,4293.1,0.4435]
["bitfinex","ETHUSD",1755512805622,2.32905283,4293.6,4293.0,4.2615]
["bitfinex","ETHUSD",1755512806012,2.32930487,4293.2,4292.8,4.705]
["bitfinex","ETHUSD",1755512806199,0.28020528,4293.6,4292.8,4.705]
["bitfinex","ETHUSD",1755512806200,2.32923138,4293.3,4292.8,4.705]
["bitfinex","ETHUSD",1755512806529,2.32928612,4293.2,4292.8,4.705]
["bitfinex","ETHUSD",1755512806730,2.32928612,4293.2,4292.8,4.1065]
["bitfinex","ETHUSD",1755512807019,2.32928612,4293.2,4292.9,0.5985]
["bitfinex","ETHUSD",1755512808847,0.28020528,4293.6,4292.8,0.001]
["bitfinex","ETHUSD",1755512809006,2.32937339,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755512809345,2.32917986,4293.4,4292.8,0.001]
["bitfinex","ETHUSD",1755512809492,2.32932313,4293.1,4292.8,1.043]
["bitfinex","ETHUSD",1755512810098,2.32938244,4293.0,4292.8,0.5995]
["bitfinex","ETHUSD",1755512810524,2.32938244,4293.0,4292.8,0.001]
["bitfinex","ETHUSD",1755512812143,5.32921418,4293.3,4292.8,0.001]
["bitfinex","ETHUSD",1755512812344,2.32936648,4293.1,4292.8,0.5995]
["bitfinex","ETHUSD",1755512812514,1.37002142,4293.2,4292.8,0.001]
["bitfinex","ETHUSD",1755512812713,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512813118,2.80042765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512814113,3.30042765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512814317,4.00473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512814660,3.50473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512816012,7.00473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512816935,6.50473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512818132,7.00473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512818986,6.83473517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512819147,6.36373517,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512819353,3.4468,4292.9,4292.8,1.043]
["bitfinex","ETHUSD",1755512819868,0.4468,4292.9,4292.8,1.043]
["bitfinex","ETHUSD",1755512820465,0.33,4292.9,4292.8,3.37248192]
["bitfinex","ETHUSD",1755512820931,0.33,4292.9,4292.8,1.043]
["bitfinex","ETHUSD",1755512821764,0.33,4292.9,4292.8,3.37248192]
["bitfinex","ETHUSD",1755512822265,0.33,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512822480,0.33,4292.9,4292.8,3.99411433]
["bitfinex","ETHUSD",1755512822664,0.002,4293.7,4293.0,2.32937339]
["bitfinex","ETHUSD",1755512822974,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755512823176,0.002,4293.7,4293.6,5.98804788]
["bitfinex","ETHUSD",1755512823479,0.002,4293.7,4293.6,7.14684788]
["bitfinex","ETHUSD",1755512823679,0.002,4293.7,4293.6,8.09444831]
["bitfinex","ETHUSD",1755512824695,0.002,4293.7,4293.5,3.659]
["bitfinex","ETHUSD",1755512824850,0.1168,4293.6,4293.3,3.659]
["bitfinex","ETHUSD",1755512825680,0.1168,4293.6,4293.0,0.5603]
["bitfinex","ETHUSD",1755512825681,2.44585396,4293.6,4293.0,0.5603]
["bitfinex","ETHUSD",1755512825882,0.1168,4293.6,4293.2,3.659]
["bitfinex","ETHUSD",1755512826200,1.0601,4293.5,4293.2,3.659]
["bitfinex","ETHUSD",1755512826503,2.44601063,4293.3,4293.2,3.659]
["bitfinex","ETHUSD",1755512826658,0.1168,4293.3,4293.2,3.659]
["bitfinex","ETHUSD",1755512826857,0.1168,4293.3,4292.8,4.28063241]
["bitfinex","ETHUSD",1755512827093,0.1168,4293.3,4292.9,1.042]
["bitfinex","ETHUSD",1755512827293,0.1168,4293.3,4292.9,3.90367742]
["bitfinex","ETHUSD",1755512827490,0.1168,4293.3,4293.0,1.0027]
["bitfinex","ETHUSD",1755512827852,0.1168,4293.3,4293.0,0.5527]
["bitfinex","ETHUSD",1755512828180,0.1168,4293.3,4293.1,0.45]
["bitfinex","ETHUSD",1755512828750,0.1168,4293.3,4292.9,0.02329427]
["bitfinex","ETHUSD",1755512829064,0.1168,4293.3,4293.0,3.33206626]
["bitfinex","ETHUSD",1755512829265,0.116,4293.3,4292.8,5.98842892]
["bitfinex","ETHUSD",1755512829465,0.116,4293.3,4293.1,1.0027]
["bitfinex","ETHUSD",1755512829865,0.116,4293.3,4293.2,0.45]
["bitfinex","ETHUSD",1755512830071,0.116,4293.3,4293.2,1.0027]
["bitfinex","ETHUSD",1755512830454,0.116,4293.3,4292.9,2.77941356]
["bitfinex","ETHUSD",1755512830665,0.116,4293.3,4293.0,1.0027]
["bitfinex","ETHUSD",1755512831083,0.116,4293.3,4293.1,1.0027]
["bitfinex","ETHUSD",1755512831453,0.116,4293.3,4292.9,0.02329427]
["bitfinex","ETHUSD",1755512831658,0.116,4293.3,4293.2,1.0027]
["bitfinex","ETHUSD",1755512832186,0.116,4293.3,4293.2,4.6597]
["bitfinex","ETHUSD",1755512832687,0.116,4293.3,4293.2,3.657]
["bitfinex","ETHUSD",1755512833265,0.116,4293.3,4293.2,4.107]
["bitfinex","ETHUSD",1755512833990,0.116,4293.3,4293.0,3.656]
["bitfinex","ETHUSD",1755512834689,0.116,4293.3,4293.0,5.98536942]
["bitfinex","ETHUSD",1755512834870,0.116,4293.3,4293.1,1.0027]
["bitfinex","ETHUSD",1755512835194,0.116,4293.3,4293.0,4.106]
["bitfinex","ETHUSD",1755512836088,0.116,4293.3,4293.0,3.656]
["bitfinex","ETHUSD",1755512836595,0.116,4293.3,4293.0,5.98537254]
["bitfinex","ETHUSD",1755512836891,0.116,4293.3,4293.0,6.43537254]
["bitfinex","ETHUSD",1755512837075,0.116,4293.3,4293.0,6.98807254]
["bitfinex","ETHUSD",1755512837279,0.116,4293.3,4293.1,0.45]
["bitfinex","ETHUSD",1755512837875,0.116,4293.3,4293.0,3.656]
["bitfinex","ETHUSD",1755512840180,0.116,4293.3,4293.0,4.106]
["bitfinex","ETHUSD",1755512840497,0.116,4293.3,4293.0,3.656]
["bitfinex","ETHUSD",1755512844410,0.116,4293.3,4293.1,3.654]
["bitfinex","ETHUSD",1755512844576,2.3291659,4293.4,4293.1,3.654]
["bitfinex","ETHUSD",1755512844896,0.1168,4293.2,4293.1,3.654]
["bitfinex","ETHUSD",1755512845319,0.1168,4293.2,4293.1,4.104]
["bitfinex","ETHUSD",1755512845602,0.1168,4293.2,4292.8,2.33046346]
["bitfinex","ETHUSD",1755512845767,0.1168,4293.2,4293.0,3.654]
["bitfinex","ETHUSD",1755512849467,2.32942765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512849669,2.44622765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512849863,3.02092765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512850165,6.46272765,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512850565,6.6808624,4292.9,4292.8,0.001]
["bitfinex","ETHUSD",1755512850811,0.55,4292.6,4291.9,0.001]
["bitfinex","ETHUSD",1755512850968,5.32948192,4292.8,4291.9,0.001]
["bitfinex","ETHUSD",1755512850969,2.32991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512851414,6.34641612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512851921,6.46321612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512853671,6.57421612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512853870,6.84039058,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512855270,10.49239058,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512856503,9.47589058,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512857709,9.93809058,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512858673,0.2278,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512858882,2.32991612,4292.0,4291.9,1.0507]
["bitfinex","ETHUSD",1755512859076,3.0,4292.5,4291.9,1.0507]
["bitfinex","ETHUSD",1755512859608,2.32991124,4292.1,4291.9,1.0507]
["bitfinex","ETHUSD",1755512859801,2.32991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512860015,2.32970049,4292.4,4291.9,0.001]
["bitfinex","ETHUSD",1755512860182,2.3297623,4292.3,4291.9,0.001]
["bitfinex","ETHUSD",1755512860387,2.32990124,4292.1,4292.0,1.0497]
["bitfinex","ETHUSD",1755512863085,2.32991612,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512863285,3.09589786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512866623,6.09589786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512867307,9.74689786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512868009,10.85979786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512868315,9.85689786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512868820,9.97369786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512874944,6.32369786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512875109,9.97269786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512875822,6.32369786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512876036,9.97269786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512877022,10.43489786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512878224,9.97269786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512878416,9.86169786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512878725,9.86089786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512879094,10.32309786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512879299,10.86279786,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512879533,11.08106137,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512880033,11.19206137,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512880729,10.19016137,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512880954,10.18916137,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512881094,2.33175656,4292.3,4291.9,1.0507]
["bitfinex","ETHUSD",1755512881300,0.1168,4292.0,4291.9,0.001]
["bitfinex","ETHUSD",1755512881967,2.44671612,4292.0,4291.9,1.0507]
["bitfinex","ETHUSD",1755512882404,0.1168,4292.0,4291.9,1.0507]
["bitfinex","ETHUSD",1755512883038,2.33067636,4290.6,4290.0,1.0497]
["bitfinex","ETHUSD",1755512883243,2.33067636,4290.6,4289.7,0.4715]
["bitfinex","ETHUSD",1755512883244,8.97767636,4290.6,4289.7,0.4715]
["bitfinex","ETHUSD",1755512883605,8.97767636,4290.6,4289.9,0.4715]
["bitfinex","ETHUSD",1755512883926,9.19605905,4290.6,4289.9,0.4715]
["bitfinex","ETHUSD",1755512884122,9.41202253,4290.6,4289.9,0.4715]
["bitfinex","ETHUSD",1755512884326,10.57466097,4290.6,4289.9,0.4715]
["bitfinex","ETHUSD",1755512884731,2.33176327,4288.6,4286.8,0.4715]
["bitfinex","ETHUSD",1755512884914,2.33176327,4288.6,4288.4,1.0497]
["bitfinex","ETHUSD",1755512885115,3.0,4289.8,4288.5,1.1597]
["bitfinex","ETHUSD",1755512885326,2.33127404,4289.5,4288.6,1.0497]
["bitfinex","ETHUSD",1755512885537,2.33163383,4288.9,4288.5,0.11]
["bitfinex","ETHUSD",1755512885740,3.647,4289.1,4288.7,1.0497]
["bitfinex","ETHUSD",1755512885940,2.33163917,4288.9,4288.8,1.0497]
["bitfinex","ETHUSD",1755512886445,5.97863917,4288.9,4288.5,0.5815]
["bitfinex","ETHUSD",1755512886822,2.33147386,4289.2,4288.6,1.0497]
["bitfinex","ETHUSD",1755512887020,0.28093182,4289.1,4288.6,1.0497]
["bitfinex","ETHUSD",1755512887340,3.4396,4290.7,4288.7,1.0006]
["bitfinex","ETHUSD",1755512887644,2.33176327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755512888212,8.97876327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755512889239,5.89036327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755512889437,9.53836327,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755512889643,9.53836327,4288.6,4288.5,1.1106]
["bitfinex","ETHUSD",1755512890144,5.89036327,4288.6,4288.5,0.552]
["bitfinex","ETHUSD",1755512890316,6.80196786,4288.6,4288.5,0.11]
["bitfinex","ETHUSD",1755512890847,30.55,4288.5,4287.6,1e-08]
["bitfinex","ETHUSD",1755512891046,33.21692419,4288.4,4287.6,1e-08]
["bitfinex","ETHUSD",1755512891210,2.25220459,4288.6,4287.6,1e-08]
["bitfinex","ETHUSD",1755512891211,3.702,4288.3,4287.7,0.442]
["bitfinex","ETHUSD",1755512891412,0.552,4288.7,4287.8,0.5586]
["bitfinex","ETHUSD",1755512891612,3.0,4289.2,4287.9,0.442]
["bitfinex","ETHUSD",1755512891813,0.6703,4289.2,4288.0,0.5586]
["bitfinex","ETHUSD",1755512892070,2.33170678,4288.8,4288.1,0.442]
["bitfinex","ETHUSD",1755512892228,0.6703,4289.2,4288.1,0.442]
["bitfinex","ETHUSD",1755512892431,2.33156107,4289.0,4288.1,0.442]
["bitfinex","ETHUSD",1755512892737,2.33160437,4288.9,4288.1,0.442]
["bitfinex","ETHUSD",1755512892922,3.711,4288.8,4288.2,0.5586]
["bitfinex","ETHUSD",1755512893127,6.04266415,4288.8,4288.3,0.442]
["bitfinex","ETHUSD",1755512893327,0.1168,4288.4,4288.0,2.33208891]
["bitfinex","ETHUSD",1755512893510,0.1168,4288.4,4287.9,2.33213299]
["bitfinex","ETHUSD",1755512893952,0.1168,4288.4,4287.7,2.33224819]
["bitfinex","ETHUSD",1755512894140,3.711,4288.8,4288.0,1.0006]
["bitfinex","ETHUSD",1755512894337,2.33188204,4288.4,4288.0,1.0006]
["bitfinex","ETHUSD",1755512894541,0.1168,4288.1,4288.0,1.0006]
["bitfinex","ETHUSD",1755512895328,3.711,4289.1,4288.2,2.33192998]
["bitfinex","ETHUSD",1755512895618,1.371211,4289.2,4288.7,2.33166638]
["bitfinex","ETHUSD",1755512895819,0.1168,4288.8,4288.7,2.33166638]
["bitfinex","ETHUSD",1755512896120,0.1168,4288.8,4288.2,2.33193152]
["bitfinex","ETHUSD",1755512896348,2.33138305,4289.3,4288.5,2.33180602]
["bitfinex","ETHUSD",1755512896536,6.04138305,4289.3,4288.6,1.0006]
["bitfinex","ETHUSD",1755512896862,6.04033852,4289.4,4288.6,2.89035948]
["bitfinex","ETHUSD",1755512897062,6.04033852,4289.4,4288.7,0.442]
["bitfinex","ETHUSD",1755512897271,6.03933852,4289.4,4288.7,0.442]
["bitfinex","ETHUSD",1755512897446,0.1168,4288.8,4288.7,0.442]
["bitfinex","ETHUSD",1755512897848,0.1168,4288.8,4288.7,1.0006]
["bitfinex","ETHUSD",1755512898972,0.1168,4288.8,4287.8,3.71]
["bitfinex","ETHUSD",1755512899272,0.11,4289.5,4287.8,3.71]
["bitfinex","ETHUSD",1755512899273,2.3317847,4288.6,4288.0,0.442]
["bitfinex","ETHUSD",1755512899467,0.1168,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1755512900049,0.1168,4287.9,4287.7,1.0006]
["bitfinex","ETHUSD",1755512900234,0.1168,4287.9,4287.7,0.5586]
["bitfinex","ETHUSD",1755512900439,0.1168,4287.9,4287.7,1.0006]
["bitfinex","ETHUSD",1755512900641,0.1168,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1755512902060,2.33219833,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1755512902267,0.1168,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1755512902475,2.33225272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1755512902986,2.44899632,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1755512903269,2.33221206,4287.8,4287.6,1e-08]
["bitfinex","ETHUSD",1755512903580,0.1168,4287.9,4287.6,1e-08]
["bitfinex","ETHUSD",1755512903581,0.1168,4287.9,4287.7,1.0006]
["bitfinex","ETHUSD",1755512903788,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1755512904254,0.1168,4287.7,4287.6,1.00060001]
["bitfinex","ETHUSD",1755512904454,0.1168,4287.7,4287.6,3.33290712]
["bitfinex","ETHUSD",1755512905472,0.1168,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1755512905674,2.44905272,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1755512906367,2.92717776,4287.7,4287.6,1e-08]
["bitfinex","ETHUSD",1755512907465,2.88247031,4287.3,4287.2,1e-08]
["bitfinex","ETHUSD",1755512907668,2.88247031,4287.3,4286.4,0.001]
["bitfinex","ETHUSD",1755512907669,2.33285121,4286.6,4286.4,0.001]
["bitfinex","ETHUSD",1755512907864,9.08185121,4286.6,4286.4,0.001]
["bitfinex","ETHUSD",1755512908055,11.38533508,4286.6,4286.4,0.001]
["bitfinex","ETHUSD",1755512908244,5.88290563,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755512908447,7.23251009,4286.5,4286.4,1e-08]
["bitfinex","ETHUSD",1755512909341,7.23251009,4286.5,4285.5,1e-08]
["bitfinex","ETHUSD",1755512909342,2.33339555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512909564,9.08939555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512909767,10.00712059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512910154,6.80112059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512910352,7.32282059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512910579,11.10682059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512910876,5.81152059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512911045,6.37012059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512911681,7.82872504,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512911981,10.16312059,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512912275,4.03672504,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512912619,2.3330125,4286.4,4285.5,1e-08]
["bitfinex","ETHUSD",1755512912620,3.0,4286.7,4285.5,1.00060001]
["bitfinex","ETHUSD",1755512912889,0.5586,4286.5,4285.7,2.33334111]
["bitfinex","ETHUSD",1755512913058,0.5586,4286.5,4285.6,0.5586]
["bitfinex","ETHUSD",1755512913387,3.0,4286.3,4285.5,1e-08]
["bitfinex","ETHUSD",1755512913587,0.91249074,4286.2,4285.5,1e-08]
["bitfinex","ETHUSD",1755512913797,2.33334157,4285.7,4285.5,1e-08]
["bitfinex","ETHUSD",1755512913941,2.33339555,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512914377,2.33339555,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512915067,2.33335042,4285.7,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512915383,2.33334111,4285.7,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512915672,2.33339555,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512915842,2.33334317,4285.7,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512916048,2.33338985,4285.7,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512916248,2.33339555,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512916448,2.80006574,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512917080,7.57326574,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512917447,10.57326574,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512917779,11.00451778,4285.6,4285.5,0.00100001]
["bitfinex","ETHUSD",1755512918079,11.00451778,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512918080,11.55451778,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512918297,11.67131778,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512918595,11.66931778,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512918945,41.70411778,4285.6,4285.5,1e-08]
["bitfinex","ETHUSD",1755512919285,41.70411778,4285.6,4284.6,0.001]
["bitfinex","ETHUSD",1755512919286,2.33388568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512919470,9.23968568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512919788,5.45068568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512920082,9.24268568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512920280,10.26708568,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512920452,10.73375587,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512921487,41.27635587,4284.7,4284.6,0.001]
["bitfinex","ETHUSD",1755512922269,41.27635587,4284.7,4284.5,1e-08]
["bitfinex","ETHUSD",1755512922270,5.88394015,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755512922472,54.72917745,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755512922694,56.07915122,4284.6,4284.5,1e-08]
["bitfinex","ETHUSD",1755512922856,2.33448501,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755512923204,6.79328501,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755512923495,6.79228501,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755512923796,2.45128501,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755512923959,9.24228501,4283.6,4283.5,0.11]
["bitfinex","ETHUSD",1755512924161,10.2589552,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755512924356,2.33503012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512924580,2.45183012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512924781,6.25183012,4282.6,4282.5,1.069]
["bitfinex","ETHUSD",1755512925096,6.25183012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512925296,0.1168,4282.6,4282.5,1.069]
["bitfinex","ETHUSD",1755512925465,2.45183012,4282.6,4282.5,1.069]
["bitfinex","ETHUSD",1755512925675,6.25283012,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512926062,10.16415856,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512926411,10.71415856,4282.6,4282.5,0.11]
["bitfinex","ETHUSD",1755512926595,10.71415856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512926596,37.27075856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512926758,37.81335856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512926959,36.79635856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512927160,10.05235856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512927363,41.61935856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512927589,41.83187372,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512927811,38.02587372,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512928189,41.08795856,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512928390,41.8430138,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755512928589,41.8430138,4282.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512928590,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512928792,3.82,4282.0,4281.5,0.52550001]
["bitfinex","ETHUSD",1755512929020,0.5255,4282.7,4281.6,0.959]
["bitfinex","ETHUSD",1755512929021,2.33552093,4281.7,4281.6,0.959]
["bitfinex","ETHUSD",1755512929205,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512929408,6.16252093,4281.7,4281.5,1e-08]
["bitfinex","ETHUSD",1755512929409,2.33530981,4282.1,4281.6,0.5255]
["bitfinex","ETHUSD",1755512929629,2.33508464,4282.5,4281.7,0.4335]
["bitfinex","ETHUSD",1755512929918,2.33519632,4282.3,4281.8,0.5255]
["bitfinex","ETHUSD",1755512930083,2.33514245,4282.4,4281.8,0.5255]
["bitfinex","ETHUSD",1755512930286,3.833,4282.5,4281.9,0.4335]
["bitfinex","ETHUSD",1755512930481,3.833,4282.5,4281.6,0.4335]
["bitfinex","ETHUSD",1755512930482,2.3354303,4281.9,4281.6,0.4335]
["bitfinex","ETHUSD",1755512930712,2.33552093,4281.7,4281.6,0.4335]
["bitfinex","ETHUSD",1755512930915,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512931190,9.17257548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512931518,5.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512931724,9.17257548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512931926,5.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512932100,9.93967967,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512933589,9.93867967,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512933947,2.33557548,4281.6,4281.5,1e-08]
["bitfinex","ETHUSD",1755512934123,0.702169,4281.6,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512934288,2.33557548,4281.6,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512934811,3.831,4281.7,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512934812,2.33553256,4281.7,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512935013,2.33557548,4281.6,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512935529,0.702095,4282.3,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512935732,1.5316895,4282.3,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512935889,2.33548058,4281.8,4281.5,0.95900001]
["bitfinex","ETHUSD",1755512936094,2.33553757,4281.7,4281.6,0.4335]
["bitfinex","ETHUSD",1755512936308,2.33547204,4281.8,4281.6,0.4335]
["bitfinex","ETHUSD",1755512936512,2.3353573,4282.0,4281.6,0.959]
["bitfinex","ETHUSD",1755512936708,0.8295945,4282.3,4281.5,1e-08]
["bitfinex","ETHUSD",1755512936709,0.1168,4281.7,4281.5,1e-08]
["bitfinex","ETHUSD",1755512937205,0.1168,4281.7,4281.6,0.959]
["bitfinex","ETHUSD",1755512938405,2.33563003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512938630,5.33563003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512939208,6.18963003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512939611,6.18863003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512939811,2.33563003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512940040,6.18763003,4281.5,4281.4,1e-08]
["bitfinex","ETHUSD",1755512940345,3.852,4281.7,4281.4,0.95900001]
["bitfinex","ETHUSD",1755512940548,0.33,4282.6,4281.4,0.95900001]
["bitfinex","ETHUSD",1755512940549,3.852,4281.8,4281.5,0.959]
["bitfinex","ETHUSD",1755512940716,0.33,4282.6,4281.6,0.959]
["bitfinex","ETHUSD",1755512940910,0.33,4282.6,4281.4,1e-08]
["bitfinex","ETHUSD",1755512940911,0.33,4282.6,4281.7,0.959]
["bitfinex","ETHUSD",1755512941109,0.80392415,4282.6,4281.4,1e-08]
["bitfinex","ETHUSD",1755512941409,3.0,4282.4,4281.4,0.95900001]
["bitfinex","ETHUSD",1755512941619,3.856,4282.5,4277.5,0.11]
["bitfinex","ETHUSD",1755512941620,0.55,4281.1,4277.5,0.11]
["bitfinex","ETHUSD",1755512941813,2.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755512942038,2.08592821,4280.1,4277.5,0.6355]
["bitfinex","ETHUSD",1755512942246,0.55,4279.7,4277.7,2.33769085]
["bitfinex","ETHUSD",1755512942451,3.55,4279.9,4277.7,2.33769085]
["bitfinex","ETHUSD",1755512942452,0.21303909,4279.8,4277.8,1.29966909]
["bitfinex","ETHUSD",1755512942758,0.42981128,4279.8,4277.9,0.959]
["bitfinex","ETHUSD",1755512942914,0.42985806,4280.6,4278.0,0.9823754]
["bitfinex","ETHUSD",1755512943247,2.33679018,4279.4,4278.1,0.98237486]
["bitfinex","ETHUSD",1755512943544,2.33679018,4279.4,4277.5,2.44779783]
["bitfinex","ETHUSD",1755512943545,2.33678383,4279.4,4278.3,2.33735785]
["bitfinex","ETHUSD",1755512943746,0.2167285,4279.3,4278.4,2.33730536]
["bitfinex","ETHUSD",1755512944044,0.2167285,4279.2,4278.5,3.959]
["bitfinex","ETHUSD",1755512944251,0.2167285,4279.1,4278.7,0.55]
["bitfinex","ETHUSD",1755512944413,4.028,4280.9,4279.0,2.33699462]
["bitfinex","ETHUSD",1755512944414,0.21341324,4280.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1755512944609,0.21662748,4280.7,4279.5,2.33671889]
["bitfinex","ETHUSD",1755512944841,0.21662748,4280.6,4279.6,0.959]
["bitfinex","ETHUSD",1755512945045,0.21662748,4280.5,4279.9,2.33648525]
["bitfinex","ETHUSD",1755512945209,0.21662748,4280.5,4279.6,3.29564372]
["bitfinex","ETHUSD",1755512945210,0.21662748,4280.4,4280.1,2.336394]
["bitfinex","ETHUSD",1755512945409,0.43001603,4281.5,4280.8,2.33599008]
["bitfinex","ETHUSD",1755512945647,0.21659519,4281.4,4280.9,2.76945139]
["bitfinex","ETHUSD",1755512945833,0.21659519,4281.4,4280.8,0.5255]
["bitfinex","ETHUSD",1755512945834,0.21659519,4281.3,4281.1,2.33584826]
["bitfinex","ETHUSD",1755512946025,0.21659519,4281.2,4280.6,2.33607248]
["bitfinex","ETHUSD",1755512946222,0.21659519,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1755512946630,0.33,4281.7,4281.0,4.509]
["bitfinex","ETHUSD",1755512946815,0.11,4283.5,4280.8,2.33599261]
["bitfinex","ETHUSD",1755512946816,0.32342084,4283.5,4281.5,3.55]
["bitfinex","ETHUSD",1755512947009,0.33,4282.4,4281.7,0.55]
["bitfinex","ETHUSD",1755512947246,0.33,4282.4,4281.4,2.33566651]
["bitfinex","ETHUSD",1755512947247,0.11,4283.5,4282.1,0.55]
["bitfinex","ETHUSD",1755512947523,0.11,4283.5,4282.2,0.9657]
["bitfinex","ETHUSD",1755512947726,0.11,4283.5,4282.3,2.3351937]
["bitfinex","ETHUSD",1755512947940,0.11,4283.5,4282.2,0.9657]
["bitfinex","ETHUSD",1755512947941,2.33459401,4283.4,4282.2,3.9657]
["bitfinex","ETHUSD",1755512948158,0.11,4282.5,4280.1,0.53]
["bitfinex","ETHUSD",1755512948359,3.0,4282.3,4280.2,0.45906339]
["bitfinex","ETHUSD",1755512948663,0.1168,4280.6,4280.3,0.53]
["bitfinex","ETHUSD",1755512948809,0.1168,4280.6,4280.4,2.86623025]
["bitfinex","ETHUSD",1755512949005,0.1168,4280.6,4280.5,0.98906175]
["bitfinex","ETHUSD",1755512949233,0.1168,4280.6,4280.5,0.9657]
["bitfinex","ETHUSD",1755512949645,0.1168,4280.6,4280.5,2.86617568]
["bitfinex","ETHUSD",1755512949955,0.1168,4280.6,4280.5,0.9657]
["bitfinex","ETHUSD",1755512950548,0.1168,4280.6,4280.5,0.53]
["bitfinex","ETHUSD",1755512952940,0.116,4280.6,4280.5,0.53]
["bitfinex","ETHUSD",1755512953249,0.4583,4282.3,4280.5,1.0825]
["bitfinex","ETHUSD",1755512953416,0.34590857,4282.2,4280.7,2.33606653]
["bitfinex","ETHUSD",1755512953616,2.33549961,4281.8,4280.9,2.33591122]
["bitfinex","ETHUSD",1755512954014,2.33549961,4281.8,4280.7,2.33601552]
["bitfinex","ETHUSD",1755512954352,0.1168,4281.1,4280.7,2.33601552]
["bitfinex","ETHUSD",1755512954713,0.1168,4281.1,4280.8,3.30170626]
["bitfinex","ETHUSD",1755512954912,0.1168,4281.1,4280.8,0.9657]
["bitfinex","ETHUSD",1755512955148,0.1168,4281.1,4280.9,0.9657]
["bitfinex","ETHUSD",1755512955649,0.1168,4281.1,4281.0,0.9657]
["bitfinex","ETHUSD",1755512956251,0.1168,4281.1,4281.0,0.53]
["bitfinex","ETHUSD",1755512956623,0.1168,4281.1,4280.8,0.9790727]
["bitfinex","ETHUSD",1755512957267,0.1168,4281.1,4280.9,0.9657]
["bitfinex","ETHUSD",1755512957780,0.1168,4281.1,4281.0,0.9657]
["bitfinex","ETHUSD",1755512958270,0.1168,4281.1,4280.5,4.1528]
["bitfinex","ETHUSD",1755512958463,0.1168,4281.1,4280.6,2.3361211]
["bitfinex","ETHUSD",1755512958663,0.1168,4281.1,4280.7,2.33606607]
["bitfinex","ETHUSD",1755512958854,0.1168,4281.1,4280.7,0.9657]
["bitfinex","ETHUSD",1755512959256,0.1168,4281.1,4280.7,4.0472176]
["bitfinex","ETHUSD",1755512959459,0.1168,4281.1,4280.7,1.7111612]
["bitfinex","ETHUSD",1755512959664,0.1168,4281.1,4280.5,0.1168]
["bitfinex","ETHUSD",1755512960156,2.33591731,4281.0,4280.5,0.1168]
["bitfinex","ETHUSD",1755512960471,2.33601483,4280.8,4280.0,0.53]
["bitfinex","ETHUSD",1755512960672,2.33601483,4280.8,4280.0,2.86643932]
["bitfinex","ETHUSD",1755512960988,2.33607731,4280.7,4280.0,2.86643095]
["bitfinex","ETHUSD",1755512961133,2.33607731,4280.7,4280.1,0.7280131]
["bitfinex","ETHUSD",1755512961536,2.3360209,4280.8,4280.1,0.7280131]
["bitfinex","ETHUSD",1755512961766,2.3360209,4280.8,4280.1,3.06440552]
["bitfinex","ETHUSD",1755512961971,2.33584826,4281.1,4280.2,2.33632131]
["bitfinex","ETHUSD",1755512962171,0.11,4281.5,4280.2,2.97297211]
["bitfinex","ETHUSD",1755512962383,0.11,4281.5,4280.2,0.6366508]
["bitfinex","ETHUSD",1755512962543,0.32773905,4281.5,4280.2,0.6366508]
["bitfinex","ETHUSD",1755512962869,0.32773905,4281.5,4280.3,4.005]
["bitfinex","ETHUSD",1755512962870,2.33599972,4280.9,4280.3,4.005]
["bitfinex","ETHUSD",1755512964147,2.33590271,4281.1,4280.4,2.33622418]
["bitfinex","ETHUSD",1755512964337,0.11,4281.5,4280.6,2.33611448]
["bitfinex","ETHUSD",1755512964543,0.11,4281.5,4280.8,2.33596515]
["bitfinex","ETHUSD",1755512964738,0.11,4281.5,4280.5,0.9657]
["bitfinex","ETHUSD",1755512964939,2.44564134,4281.5,4280.7,2.33604688]
["bitfinex","ETHUSD",1755512965142,0.11,4281.5,4280.9,2.33595001]
["bitfinex","ETHUSD",1755512965359,0.11,4281.5,4281.0,3.998]
["bitfinex","ETHUSD",1755512965551,2.44563096,4281.5,4281.0,3.998]
["bitfinex","ETHUSD",1755512965844,0.11,4281.5,4281.0,4.528]
["bitfinex","ETHUSD",1755512966052,0.11,4281.5,4281.1,0.53]
["bitfinex","ETHUSD",1755512966258,0.11,4281.5,4281.1,0.9657]
["bitfinex","ETHUSD",1755512967262,0.11,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755512967448,0.11,4281.5,4281.4,2.35904142]
["bitfinex","ETHUSD",1755512967653,0.11,4281.5,4281.4,3.30138458]
["bitfinex","ETHUSD",1755512969564,0.11,4281.5,4281.4,6.31768458]
["bitfinex","ETHUSD",1755512969763,0.11,4281.5,4281.4,3.982]
["bitfinex","ETHUSD",1755512970269,0.2268,4281.5,4281.4,3.981]
["bitfinex","ETHUSD",1755512972960,0.2268,4281.5,4281.4,7.50171514]
["bitfinex","ETHUSD",1755512973287,0.11,4281.5,4281.4,7.9140583]
["bitfinex","ETHUSD",1755512973578,0.11,4281.5,4281.4,8.0308583]
["bitfinex","ETHUSD",1755512973979,0.11,4281.5,4281.4,6.9373583]
["bitfinex","ETHUSD",1755512974281,0.11,4281.5,4281.4,6.30568458]
["bitfinex","ETHUSD",1755512974448,0.11,4281.5,4281.4,3.97]
["bitfinex","ETHUSD",1755512974647,0.11,4281.5,4281.4,6.30568458]
["bitfinex","ETHUSD",1755512976056,0.11,4281.5,4281.4,7.27138458]
["bitfinex","ETHUSD",1755512976262,0.11,4281.5,4281.4,6.30568458]
["bitfinex","ETHUSD",1755512977852,0.1092,4281.5,4281.4,8.13232991]
["bitfinex","ETHUSD",1755512979865,0.1092,4281.5,4281.4,6.28968458]
["bitfinex","ETHUSD",1755512980253,0.1092,4281.5,4281.4,3.954]
["bitfinex","ETHUSD",1755512980454,0.1092,4281.5,4281.4,6.28968458]
["bitfinex","ETHUSD",1755512981295,0.1092,4281.5,4281.2,2.33578215]
["bitfinex","ETHUSD",1755512981464,0.1092,4281.5,4281.1,2.33583151]
["bitfinex","ETHUSD",1755512981896,0.5409,4281.5,4280.9,2.33592575]
["bitfinex","ETHUSD",1755512982066,0.1168,4281.2,4281.0,3.945]
["bitfinex","ETHUSD",1755512982468,0.1168,4281.2,4280.7,2.33606078]
["bitfinex","ETHUSD",1755512982668,0.1168,4281.2,4280.9,2.33595739]
["bitfinex","ETHUSD",1755512982995,0.1168,4281.2,4281.0,2.33588696]
["bitfinex","ETHUSD",1755512983302,0.1092,4281.5,4280.9,3.943]
["bitfinex","ETHUSD",1755512983601,2.33568713,4281.4,4280.9,3.943]
["bitfinex","ETHUSD",1755512983801,2.33589933,4281.1,4280.9,3.943]
["bitfinex","ETHUSD",1755512984715,0.4317,4281.3,4280.5,2.33614201]
["bitfinex","ETHUSD",1755512984914,0.1112,4281.5,4280.6,3.966]
["bitfinex","ETHUSD",1755512984915,0.5429,4281.5,4280.6,3.966]
["bitfinex","ETHUSD",1755512985072,2.33588715,4281.1,4280.6,3.966]
["bitfinex","ETHUSD",1755512985400,3.30065557,4281.0,4280.6,3.966]
["bitfinex","ETHUSD",1755512985565,0.4317,4280.9,4280.6,3.966]
["bitfinex","ETHUSD",1755512985769,0.4317,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512986465,2.33586356,4281.1,4280.6,3.966]
["bitfinex","ETHUSD",1755512987098,2.33599592,4280.9,4280.6,3.966]
["bitfinex","ETHUSD",1755512987268,2.76773107,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512987604,2.33603107,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512987790,0.4317,4280.7,4280.6,3.966]
["bitfinex","ETHUSD",1755512989195,2.33597321,4280.9,4280.6,3.966]
["bitfinex","ETHUSD",1755512989902,0.533,4281.4,4280.6,3.966]
["bitfinex","ETHUSD",1755512990196,2.33599566,4280.9,4280.6,3.966]
["bitfinex","ETHUSD",1755512990397,2.33601196,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512990694,2.33606653,4280.7,4280.6,3.966]
["bitfinex","ETHUSD",1755512991473,2.33602812,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512991679,2.76772812,4280.8,4280.6,3.966]
["bitfinex","ETHUSD",1755512992207,2.33606653,4280.7,4280.6,3.966]
["bitfinex","ETHUSD",1755512992394,2.76776653,4280.7,4280.6,3.966]
["bitfinex","ETHUSD",1755512992703,1.47507245,4280.7,4280.3,0.001]
["bitfinex","ETHUSD",1755512992904,2.33623025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512993202,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512993969,2.88473025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512994697,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512994897,0.1168,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512995105,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512995333,0.1168,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512995599,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512995786,2.93194654,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755512996508,2.93194654,4280.4,4279.6,0.4315]
["bitfinex","ETHUSD",1755512996509,3.0,4280.1,4278.9,1e-08]
["bitfinex","ETHUSD",1755512996723,31.6315,4280.4,4278.9,1e-08]
["bitfinex","ETHUSD",1755512996724,0.1168,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1755512997167,2.45379462,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1755512999377,0.1168,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1755512999880,0.1168,4279.0,4278.9,4.90750001]
["bitfinex","ETHUSD",1755513000702,0.1168,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1755513001041,0.1168,4279.0,4278.9,3.94400001]
["bitfinex","ETHUSD",1755513001201,0.1168,4279.0,4278.9,4.90650001]
["bitfinex","ETHUSD",1755513001885,0.1168,4279.0,4278.9,3.94400001]
["bitfinex","ETHUSD",1755513002280,0.1168,4279.0,4278.9,5.3243705]
["bitfinex","ETHUSD",1755513002486,0.116,4279.0,4278.9,7.63804925]
["bitfinex","ETHUSD",1755513002685,0.1168,4279.7,4279.4,2.33677065]
["bitfinex","ETHUSD",1755513002909,0.1168,4279.7,4279.5,4.469]
["bitfinex","ETHUSD",1755513003505,0.1168,4279.7,4279.5,0.531]
["bitfinex","ETHUSD",1755513003874,0.1168,4279.7,4279.6,3.936]
["bitfinex","ETHUSD",1755513004715,0.1168,4279.7,4279.6,4.467]
["bitfinex","ETHUSD",1755513004914,0.1168,4279.7,4279.6,3.936]
["bitfinex","ETHUSD",1755513005614,0.1168,4279.7,4279.5,2.33669729]
["bitfinex","ETHUSD",1755513005615,2.33699462,4279.0,4278.9,3.93200001]
["bitfinex","ETHUSD",1755513005916,3.76908604,4279.0,4278.9,1e-08]
["bitfinex","ETHUSD",1755513006710,2.33704924,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755513006913,3.32511427,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755513009689,2.79211427,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755513010012,3.63007049,4278.9,4278.8,1e-08]
["bitfinex","ETHUSD",1755513010315,3.63007049,4278.9,4276.6,0.9309]
["bitfinex","ETHUSD",1755513010316,32.20038905,4278.9,4276.6,0.9309]
["bitfinex","ETHUSD",1755513010621,32.20038905,4278.9,4275.5,2.44887365]
["bitfinex","ETHUSD",1755513010622,1.26925622,4278.9,4277.4,0.5]
["bitfinex","ETHUSD",1755513010910,2.33715667,4278.8,4278.0,2.33752923]
["bitfinex","ETHUSD",1755513011214,0.02336503,4278.9,4278.0,3.937]
["bitfinex","ETHUSD",1755513011215,2.360525,4278.7,4278.0,3.937]
["bitfinex","ETHUSD",1755513011410,2.36053124,4278.7,4278.0,3.937]
["bitfinex","ETHUSD",1755513011581,0.02336503,4278.7,4277.9,3.935]
["bitfinex","ETHUSD",1755513011779,2.33715848,4278.7,4277.9,3.935]
["bitfinex","ETHUSD",1755513011979,0.02336503,4278.6,4277.9,3.935]
["bitfinex","ETHUSD",1755513012220,0.02336503,4278.9,4277.9,3.935]
["bitfinex","ETHUSD",1755513012525,2.33716536,4278.7,4277.9,3.935]
["bitfinex","ETHUSD",1755513012680,2.36058492,4278.6,4277.9,3.935]
["bitfinex","ETHUSD",1755513012880,0.02336503,4278.6,4278.0,3.931]
["bitfinex","ETHUSD",1755513013419,2.33716559,4278.7,4278.0,3.931]
["bitfinex","ETHUSD",1755513013420,0.02336503,4279.2,4278.1,3.9309]
["bitfinex","ETHUSD",1755513013721,2.33665494,4279.7,4278.2,3.29169593]
["bitfinex","ETHUSD",1755513013923,0.02336503,4279.6,4278.9,2.33699538]
["bitfinex","ETHUSD",1755513014075,0.02336503,4279.6,4279.0,3.93]
["bitfinex","ETHUSD",1755513015414,2.36004203,4279.6,4279.0,3.93]
["bitfinex","ETHUSD",1755513015591,0.1168,4279.1,4279.0,2.33699462]
["bitfinex","ETHUSD",1755513015786,0.1168,4279.1,4279.0,6.26099462]
["bitfinex","ETHUSD",1755513017425,0.1168,4279.1,4279.0,3.924]
["bitfinex","ETHUSD",1755513017716,0.1168,4279.1,4279.0,3.92]
["bitfinex","ETHUSD",1755513018340,0.40763657,4279.1,4279.0,3.92]
["bitfinex","ETHUSD",1755513018515,0.1168,4279.1,4279.0,3.92]
["bitfinex","ETHUSD",1755513019390,0.5481,4279.1,4277.8,0.4309]
["bitfinex","ETHUSD",1755513019584,0.14016503,4279.0,4278.4,2.33730274]
["bitfinex","ETHUSD",1755513019783,0.02336503,4279.0,4278.5,3.915]
["bitfinex","ETHUSD",1755513020194,2.36036592,4279.0,4278.5,3.915]
["bitfinex","ETHUSD",1755513020393,2.33705848,4278.9,4278.5,3.915]
["bitfinex","ETHUSD",1755513020616,0.02336503,4278.8,4278.5,3.915]
["bitfinex","ETHUSD",1755513020815,0.02336503,4278.8,4277.9,0.5]
["bitfinex","ETHUSD",1755513020816,0.1168,4278.6,4277.9,0.5]
["bitfinex","ETHUSD",1755513021122,2.33720393,4278.7,4277.9,0.5]
["bitfinex","ETHUSD",1755513021123,0.1168,4278.3,4278.0,3.911]
["bitfinex","ETHUSD",1755513021627,0.1168,4278.3,4278.1,3.91]
["bitfinex","ETHUSD",1755513021919,0.02336503,4278.6,4278.1,6.24747865]
["bitfinex","ETHUSD",1755513022119,0.1168,4278.2,4278.1,6.74747865]
["bitfinex","ETHUSD",1755513022417,0.1168,4278.2,4278.1,7.17837865]
["bitfinex","ETHUSD",1755513022715,0.1168,4278.2,4278.1,6.24747865]
["bitfinex","ETHUSD",1755513022918,2.33651644,4279.9,4278.1,6.24747865]
["bitfinex","ETHUSD",1755513022919,2.33657035,4279.8,4279.0,2.33699462]
["bitfinex","ETHUSD",1755513023117,0.33,4280.7,4279.0,6.24399462]
["bitfinex","ETHUSD",1755513023319,0.1168,4279.6,4279.0,6.36079462]
["bitfinex","ETHUSD",1755513023534,0.1168,4279.6,4279.0,7.29169462]
["bitfinex","ETHUSD",1755513024182,0.1168,4279.6,4279.4,2.33677618]
["bitfinex","ETHUSD",1755513024422,0.1168,4279.6,4279.4,6.26614394]
["bitfinex","ETHUSD",1755513024593,0.1168,4279.6,4279.4,7.17367618]
["bitfinex","ETHUSD",1755513024790,2.33599441,4280.9,4279.4,8.12472914]
["bitfinex","ETHUSD",1755513024994,2.33555641,4281.7,4279.4,8.12472914]
["bitfinex","ETHUSD",1755513024995,1e-08,4279.5,4279.4,11.79152914]
["bitfinex","ETHUSD",1755513025397,1e-08,4279.5,4279.4,11.90957064]
["bitfinex","ETHUSD",1755513025591,1e-08,4279.5,4279.4,11.57957064]
["bitfinex","ETHUSD",1755513025786,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755513026037,0.002,4280.8,4280.7,6.72864845]
["bitfinex","ETHUSD",1755513026239,0.002,4280.8,4280.7,7.13618779]
["bitfinex","ETHUSD",1755513026526,0.002,4280.8,4280.7,7.63618779]
["bitfinex","ETHUSD",1755513026890,0.002,4280.8,4280.7,7.75298779]
["bitfinex","ETHUSD",1755513027091,0.0012,4280.8,4280.7,7.75298779]
["bitfinex","ETHUSD",1755513028950,0.0012,4280.8,4280.0,2.33642903]
["bitfinex","ETHUSD",1755513028951,0.0012,4280.8,4279.4,0.95105296]
["bitfinex","ETHUSD",1755513029133,2.33609163,4280.7,4279.1,2.33689088]
["bitfinex","ETHUSD",1755513029335,0.02336503,4280.6,4279.2,3.915]
["bitfinex","ETHUSD",1755513029545,0.0012,4280.8,4279.5,2.33672157]
["bitfinex","ETHUSD",1755513029747,0.0012,4280.8,4280.2,2.33633857]
["bitfinex","ETHUSD",1755513030046,0.0012,4280.8,4279.2,2.33688539]
["bitfinex","ETHUSD",1755513030047,0.0012,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755513030246,0.0012,4280.8,4280.7,6.25006653]
["bitfinex","ETHUSD",1755513031044,0.0012,4280.8,4280.7,3.914]
["bitfinex","ETHUSD",1755513031259,0.0012,4280.8,4280.7,6.25006653]
["bitfinex","ETHUSD",1755513031812,0.0012,4280.8,4280.7,7.18096653]
["bitfinex","ETHUSD",1755513032018,0.0012,4280.8,4280.7,8.13267891]
["bitfinex","ETHUSD",1755513032231,0.0012,4280.8,4280.7,7.20177891]
["bitfinex","ETHUSD",1755513032436,0.0012,4280.8,4280.7,6.25006653]
["bitfinex","ETHUSD",1755513032644,0.0012,4280.8,4280.7,3.914]
["bitfinex","ETHUSD",1755513032842,0.0012,4280.8,4280.7,6.25006653]
["bitfinex","ETHUSD",1755513034520,0.0012,4280.8,4280.7,7.18096653]
["bitfinex","ETHUSD",1755513037244,1e-08,4280.8,4280.7,10.18096653]
["bitfinex","ETHUSD",1755513037442,1e-08,4280.8,4280.7,11.43268027]
["bitfinex","ETHUSD",1755513037844,1e-08,4280.8,4280.7,17.59468027]
["bitfinex","ETHUSD",1755513038961,1e-08,4280.8,4280.7,17.71148027]
["bitfinex","ETHUSD",1755513039193,1e-08,4280.8,4280.7,17.13548027]
["bitfinex","ETHUSD",1755513039380,1e-08,4280.8,4280.7,16.20358027]
["bitfinex","ETHUSD",1755513039747,1e-08,4280.8,4280.7,12.31658027]
["bitfinex","ETHUSD",1755513040080,1e-08,4280.8,4280.7,14.95186653]
["bitfinex","ETHUSD",1755513040883,1e-08,4280.8,4280.7,15.91026653]
["bitfinex","ETHUSD",1755513042001,1e-08,4280.8,4280.7,16.46026653]
["bitfinex","ETHUSD",1755513042997,1e-08,4280.8,4280.7,16.45726653]
["bitfinex","ETHUSD",1755513043162,1e-08,4280.8,4280.7,14.94686653]
["bitfinex","ETHUSD",1755513043568,1e-08,4280.8,4280.7,11.06486653]
["bitfinex","ETHUSD",1755513043766,1e-08,4280.8,4280.7,11.94586653]
["bitfinex","ETHUSD",1755513045414,1e-08,4280.8,4280.7,13.37007027]
["bitfinex","ETHUSD",1755513045709,1e-08,4280.8,4280.7,17.32847027]
["bitfinex","ETHUSD",1755513048366,1e-08,4280.8,4280.7,17.87847027]
["bitfinex","ETHUSD",1755513050713,1e-08,4280.8,4280.7,22.15847027]
["bitfinex","ETHUSD",1755513051815,1e-08,4280.8,4280.7,13.55797027]
["bitfinex","ETHUSD",1755513051992,0.11040001,4281.5,4281.4,2.33568458]
["bitfinex","ETHUSD",1755513052183,0.11040001,4281.5,4281.4,6.19668458]
["bitfinex","ETHUSD",1755513052379,1.06660001,4281.5,4281.4,6.19668458]
["bitfinex","ETHUSD",1755513052712,1.06660001,4281.5,4281.4,9.19668458]
["bitfinex","ETHUSD",1755513053390,1.06660001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513056376,0.11040001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513056613,0.54720001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513056775,1.06660001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513057409,0.11040001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513058514,0.54720001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513058687,1.06660001,4281.5,4281.4,9.19468458]
["bitfinex","ETHUSD",1755513059124,1.06660001,4281.5,4281.4,9.17968458]
["bitfinex","ETHUSD",1755513059424,0.54720001,4281.5,4281.4,9.17968458]
["bitfinex","ETHUSD",1755513060409,0.11040001,4281.5,4281.4,9.17968458]
["bitfinex","ETHUSD",1755513060721,0.11040001,4281.5,4281.4,10.34290867]
["bitfinex","ETHUSD",1755513060916,1e-08,4282.0,4281.7,2.88552093]
["bitfinex","ETHUSD",1755513061216,0.002,4282.4,4282.3,2.8851937]
["bitfinex","ETHUSD",1755513061427,0.002,4282.4,4282.3,9.7241937]
["bitfinex","ETHUSD",1755513061584,0.002,4282.4,4282.3,11.0469399]
["bitfinex","ETHUSD",1755513062113,0.002,4282.4,4282.3,5.4519937]
["bitfinex","ETHUSD",1755513062287,0.4388,4282.4,4282.3,9.2909937]
["bitfinex","ETHUSD",1755513062494,0.4388,4282.4,4282.3,9.2889937]
["bitfinex","ETHUSD",1755513062813,0.9582,4282.4,4282.3,9.2889937]
["bitfinex","ETHUSD",1755513063017,0.9582,4282.4,4282.3,9.1721937]
["bitfinex","ETHUSD",1755513063313,0.9582,4282.4,4282.3,6.1721937]
["bitfinex","ETHUSD",1755513063522,0.9582,4282.4,4282.3,3.836]
["bitfinex","ETHUSD",1755513064426,0.9582,4282.4,4282.3,6.1711937]
["bitfinex","ETHUSD",1755513064928,0.4388,4282.4,4282.3,6.1711937]
["bitfinex","ETHUSD",1755513065313,0.002,4282.4,4282.3,6.1711937]
["bitfinex","ETHUSD",1755513066787,0.7688,4282.4,4282.3,6.1711937]
["bitfinex","ETHUSD",1755513067011,1.2882,4282.4,4282.3,5.8411937]
["bitfinex","ETHUSD",1755513067331,1.2882,4282.4,4282.3,6.1621937]
["bitfinex","ETHUSD",1755513067486,1.2882,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1755513067686,1.2882,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513068990,1.2882,4282.4,4282.3,3.826]
["bitfinex","ETHUSD",1755513069189,1.4397,4282.4,4282.3,3.826]
["bitfinex","ETHUSD",1755513070749,1.4397,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513070912,1.2882,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513071244,0.7688,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513071441,0.332,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513072935,0.7786,4282.4,4282.3,6.1611937]
["bitfinex","ETHUSD",1755513073311,0.7786,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755513073511,0.55,4282.2,4281.2,0.001]
["bitfinex","ETHUSD",1755513073729,2.33557705,4281.6,4281.3,3.827]
["bitfinex","ETHUSD",1755513073901,0.02336503,4281.5,4281.3,3.827]
["bitfinex","ETHUSD",1755513074107,3.28910121,4281.5,4281.3,3.827]
["bitfinex","ETHUSD",1755513074351,0.9301,4281.4,4281.3,3.827]
["bitfinex","ETHUSD",1755513074709,0.9301,4281.4,4281.2,0.001]
["bitfinex","ETHUSD",1755513074710,2.33573914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513075022,4.06788197,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513075707,4.06773977,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513076607,3.84855366,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513078519,0.02336503,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513078847,0.4466,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513079253,0.46996503,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513080120,0.02336503,4281.6,4281.2,0.001]
["bitfinex","ETHUSD",1755513080319,0.33,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513081115,0.33,4281.3,4281.2,2.3367937]
["bitfinex","ETHUSD",1755513082113,0.33,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513082714,3.59583914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513082915,4.1889808,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513083214,4.21234583,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513083450,1.99340669,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513084462,1.51190669,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513084658,1.48854166,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513084863,0.8954,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513085062,1.3789,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513085343,0.4488,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513085602,0.4488,4281.3,4281.2,2.3367937]
["bitfinex","ETHUSD",1755513086491,0.4488,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513086848,0.8954,4281.3,4281.2,3.805]
["bitfinex","ETHUSD",1755513087595,0.4488,4281.3,4281.2,6.1407937]
["bitfinex","ETHUSD",1755513089783,3.23113914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513090005,3.92095305,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513090210,3.94431808,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755513094791,0.332,4281.3,4281.2,3.34255163]
["bitfinex","ETHUSD",1755513095287,1e-08,4281.3,4281.2,6.34255163]
["bitfinex","ETHUSD",1755513095458,1e-08,4281.3,4281.2,6.3191937]
["bitfinex","ETHUSD",1755513095659,0.002,4282.2,4281.7,2.33552093]
["bitfinex","ETHUSD",1755513095871,1e-08,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1755513096061,0.002,4282.8,4282.5,2.33508464]
["bitfinex","ETHUSD",1755513096260,0.002,4282.8,4282.5,2.35843548]
["bitfinex","ETHUSD",1755513096501,0.002,4282.8,4282.5,3.34083548]
["bitfinex","ETHUSD",1755513097296,0.002,4283.1,4283.0,2.33481204]
["bitfinex","ETHUSD",1755513097462,0.002,4283.1,4283.0,6.15616016]
["bitfinex","ETHUSD",1755513097663,0.002,4283.1,4283.0,7.06461204]
["bitfinex","ETHUSD",1755513098171,0.11,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755513098379,1e-08,4283.5,4283.4,6.15493995]
["bitfinex","ETHUSD",1755513098696,1e-08,4283.5,4283.4,11.00553831]
["bitfinex","ETHUSD",1755513098898,1e-08,4283.7,4283.5,5.33453951]
["bitfinex","ETHUSD",1755513099196,1e-08,4283.9,4283.7,2.33443051]
["bitfinex","ETHUSD",1755513099397,1e-08,4283.9,4283.8,9.15271978]
["bitfinex","ETHUSD",1755513099696,1e-08,4283.9,4283.8,10.61117602]
["bitfinex","ETHUSD",1755513099903,1e-08,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755513100202,1e-08,4284.5,4284.4,9.1280491]
["bitfinex","ETHUSD",1755513100365,1e-08,4284.5,4284.4,10.1766491]
["bitfinex","ETHUSD",1755513101483,0.10920001,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513101714,0.10920001,4285.5,4285.4,6.12750445]
["bitfinex","ETHUSD",1755513103004,0.10920001,4285.5,4285.4,8.03389336]
["bitfinex","ETHUSD",1755513104430,0.10920001,4285.5,4285.4,6.11950445]
["bitfinex","ETHUSD",1755513104738,0.56310001,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513104937,1.06840001,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513105227,1.09176504,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513105528,1.06840001,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513105727,3.75370707,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513106198,3.75253991,4285.5,4285.4,3.786]
["bitfinex","ETHUSD",1755513106397,1.41908991,4285.5,4284.5,0.1168]
["bitfinex","ETHUSD",1755513106593,0.1168,4284.8,4284.6,3.782]
["bitfinex","ETHUSD",1755513106831,0.9592,4284.7,4284.6,3.782]
["bitfinex","ETHUSD",1755513107128,1.076,4284.7,4284.5,3.782]
["bitfinex","ETHUSD",1755513107332,0.02336503,4284.6,4284.5,3.782]
["bitfinex","ETHUSD",1755513107505,0.59406503,4284.6,4284.5,3.782]
["bitfinex","ETHUSD",1755513107695,0.1168,4284.6,4284.5,3.782]
["bitfinex","ETHUSD",1755513108529,0.5707,4284.6,4284.5,3.782]
["bitfinex","ETHUSD",1755513108728,2.33367743,4285.1,4284.5,3.782]
["bitfinex","ETHUSD",1755513108729,2.44153699,4285.5,4284.5,3.782]
["bitfinex","ETHUSD",1755513108929,0.1168,4284.9,4284.6,2.33392742]
["bitfinex","ETHUSD",1755513109831,0.1168,4284.9,4284.5,3.782]
["bitfinex","ETHUSD",1755513110033,0.98256503,4284.8,4284.5,3.782]
["bitfinex","ETHUSD",1755513110328,0.1168,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513110504,0.14016503,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513110708,3.40994015,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513111005,3.9843171,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513111211,1.65037695,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513111506,0.1168,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513112209,0.5707,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513112416,0.1168,4284.6,4284.5,3.779]
["bitfinex","ETHUSD",1755513114637,1.076,4284.6,4284.5,3.776]
["bitfinex","ETHUSD",1755513114804,0.5707,4284.6,4284.5,3.776]
["bitfinex","ETHUSD",1755513115140,0.86348916,4284.6,4284.5,3.776]
["bitfinex","ETHUSD",1755513115923,0.5707,4284.6,4284.5,3.776]
["bitfinex","ETHUSD",1755513116133,0.1168,4284.6,4284.5,3.776]
["bitfinex","ETHUSD",1755513116904,0.1168,4284.6,4284.5,6.10999463]
["bitfinex","ETHUSD",1755513117102,0.1168,4284.6,4284.5,7.04179463]
["bitfinex","ETHUSD",1755513117636,0.02336503,4286.1,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513117803,0.02336503,4286.1,4285.4,6.10750445]
["bitfinex","ETHUSD",1755513118008,0.22483285,4285.5,4285.4,6.10750445]
["bitfinex","ETHUSD",1755513118734,0.22683285,4285.5,4285.4,6.10750445]
["bitfinex","ETHUSD",1755513119259,0.22683285,4285.5,4285.2,2.33360264]
["bitfinex","ETHUSD",1755513119553,0.22683285,4285.5,4285.3,6.10552068]
["bitfinex","ETHUSD",1755513119725,0.1168,4285.4,4285.3,6.10552068]
["bitfinex","ETHUSD",1755513120664,0.11003285,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513120870,0.11003285,4285.5,4285.4,2.77950445]
["bitfinex","ETHUSD",1755513121021,0.11003285,4285.5,4285.4,3.26530445]
["bitfinex","ETHUSD",1755513121960,0.11003285,4285.5,4285.4,3.28863949]
["bitfinex","ETHUSD",1755513122314,0.11003285,4285.5,4285.4,3.26530445]
["bitfinex","ETHUSD",1755513122521,1e-08,4285.5,4285.4,4.53182393]
["bitfinex","ETHUSD",1755513122742,1e-08,4285.5,4285.4,4.50848889]
["bitfinex","ETHUSD",1755513124873,1e-08,4285.5,4285.4,3.57668889]
["bitfinex","ETHUSD",1755513125027,1e-08,4285.5,4285.4,7.34168889]
["bitfinex","ETHUSD",1755513125233,1e-08,4285.5,4285.4,8.27348889]
["bitfinex","ETHUSD",1755513125882,1e-08,4285.5,4285.4,7.34168889]
["bitfinex","ETHUSD",1755513126029,1e-08,4285.5,4285.4,6.09850445]
["bitfinex","ETHUSD",1755513126238,0.1168,4285.6,4285.5,2.33341613]
["bitfinex","ETHUSD",1755513126561,0.1168,4285.5,4284.7,0.1168]
["bitfinex","ETHUSD",1755513126763,0.1168,4285.5,4285.2,2.33361246]
["bitfinex","ETHUSD",1755513126929,0.4539,4285.4,4285.3,6.09755891]
["bitfinex","ETHUSD",1755513127132,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513127836,0.571,4285.5,4285.3,3.764]
["bitfinex","ETHUSD",1755513128166,0.02336503,4285.4,4285.3,3.764]
["bitfinex","ETHUSD",1755513128361,0.571,4285.5,4285.3,3.764]
["bitfinex","ETHUSD",1755513128587,0.1168,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513129875,0.00120001,4286.0,4285.8,2.33327986]
["bitfinex","ETHUSD",1755513130058,0.00120001,4286.0,4285.9,6.09723222]
["bitfinex","ETHUSD",1755513130463,0.11800001,4286.0,4285.9,6.09723222]
["bitfinex","ETHUSD",1755513143088,0.11800001,4286.0,4285.9,3.764]
["bitfinex","ETHUSD",1755513143987,0.11800001,4286.0,4285.9,6.09723222]
["bitfinex","ETHUSD",1755513145472,0.11800001,4286.0,4285.9,7.00523222]
["bitfinex","ETHUSD",1755513146415,0.11800001,4286.0,4285.9,6.56653222]
["bitfinex","ETHUSD",1755513146915,0.11800001,4286.0,4285.9,6.09723222]
["bitfinex","ETHUSD",1755513148981,0.91730001,4286.0,4285.6,3.762]
["bitfinex","ETHUSD",1755513149296,0.93946503,4285.9,4285.6,3.762]
["bitfinex","ETHUSD",1755513149608,0.9161,4285.8,4285.6,3.762]
["bitfinex","ETHUSD",1755513149908,0.4542,4285.7,4285.6,3.762]
["bitfinex","ETHUSD",1755513150102,0.93946503,4285.7,4285.6,3.762]
["bitfinex","ETHUSD",1755513150673,0.4542,4285.7,4285.6,3.762]
["bitfinex","ETHUSD",1755513150876,0.4534,4285.7,4285.6,3.762]
["bitfinex","ETHUSD",1755513151102,0.02456504,4286.0,4285.6,6.09539555]
["bitfinex","ETHUSD",1755513151515,0.02456504,4286.0,4285.7,2.33333693]
["bitfinex","ETHUSD",1755513151807,30.4619,4285.9,4285.3,0.001]
["bitfinex","ETHUSD",1755513151972,33.24196046,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1755513152177,30.21859543,4285.7,4285.3,0.001]
["bitfinex","ETHUSD",1755513152377,2.33350445,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513152806,3.03727408,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513153010,3.49147408,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513153178,4.07396649,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513154128,1.74036332,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513154332,3.85546189,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513155532,7.62373434,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513155696,7.60036931,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513156399,7.38209686,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513158315,5.91599686,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513159001,6.49909686,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513159200,6.96239686,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513160833,3.69929241,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513161041,3.14016503,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513161538,0.14016503,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513161737,0.1168,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513161940,0.1168,4285.4,4285.3,3.28135891]
["bitfinex","ETHUSD",1755513162301,0.1168,4285.4,4285.3,7.04235891]
["bitfinex","ETHUSD",1755513162508,0.1168,4285.4,4285.3,7.98005564]
["bitfinex","ETHUSD",1755513163807,0.00120001,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755513164012,0.11800001,4286.0,4285.9,6.09423222]
["bitfinex","ETHUSD",1755513164343,0.11800001,4286.0,4285.9,6.59073222]
["bitfinex","ETHUSD",1755513166845,0.11800001,4286.0,4285.9,7.04103222]
["bitfinex","ETHUSD",1755513168145,0.11800001,4286.0,4285.9,7.97846596]
["bitfinex","ETHUSD",1755513169047,0.00120001,4286.0,4285.9,7.97846596]
["bitfinex","ETHUSD",1755513169847,1e-08,4286.0,4285.9,7.97846596]
["bitfinex","ETHUSD",1755513170048,1e-08,4286.0,4285.9,8.09526596]
["bitfinex","ETHUSD",1755513172352,1e-08,4286.0,4285.9,4.33426596]
["bitfinex","ETHUSD",1755513172562,1e-08,4286.0,4285.9,7.03903222]
["bitfinex","ETHUSD",1755513172927,1e-08,4286.0,4285.9,6.09223222]
["bitfinex","ETHUSD",1755513173254,0.11680001,4286.0,4285.9,6.09123222]
["bitfinex","ETHUSD",1755513174692,0.11680001,4286.0,4285.9,6.58773222]
["bitfinex","ETHUSD",1755513174958,0.11680001,4286.0,4285.9,7.03803222]
["bitfinex","ETHUSD",1755513175159,0.11680001,4286.0,4285.9,7.92565823]
["bitfinex","ETHUSD",1755513175746,0.11600001,4286.0,4285.9,7.92565823]
["bitfinex","ETHUSD",1755513176347,0.002,4286.4,4285.9,7.92565823]
["bitfinex","ETHUSD",1755513176548,0.002,4286.4,4286.0,0.9468]
["bitfinex","ETHUSD",1755513176754,0.002,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755513176953,0.002,4286.4,4286.3,6.09001448]
["bitfinex","ETHUSD",1755513178147,0.002,4286.4,4286.3,7.97380826]
["bitfinex","ETHUSD",1755513179160,0.002,4286.4,4286.3,7.02700826]
["bitfinex","ETHUSD",1755513179765,0.002,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755513179924,0.002,4286.4,4286.3,6.09001448]
["bitfinex","ETHUSD",1755513180129,0.1188,4286.4,4286.3,6.09001448]
["bitfinex","ETHUSD",1755513180447,0.5851,4286.4,4286.3,3.757]
["bitfinex","ETHUSD",1755513180634,0.5851,4286.4,4286.3,6.09001448]
["bitfinex","ETHUSD",1755513180839,0.5851,4286.4,4286.3,3.757]
["bitfinex","ETHUSD",1755513181262,0.1188,4286.4,4286.3,6.09001448]
["bitfinex","ETHUSD",1755513182223,0.5851,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513185248,1.35393012,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513188236,3.68689017,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513188831,1.35393012,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513189232,1.0484,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513189439,0.5851,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513189635,0.1188,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513190878,0.14216503,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513191851,0.1188,4286.4,4286.3,3.756]
["bitfinex","ETHUSD",1755513192440,1.0243,4286.4,4286.3,3.754]
["bitfinex","ETHUSD",1755513192678,3.70671772,4286.4,4286.2,3.754]
["bitfinex","ETHUSD",1755513192840,0.14016503,4286.3,4286.1,3.754]
["bitfinex","ETHUSD",1755513193045,0.92886503,4286.3,4286.1,3.754]
["bitfinex","ETHUSD",1755513193245,0.1168,4286.2,4286.1,3.754]
["bitfinex","ETHUSD",1755513193680,1.0223,4286.2,4286.1,3.753]
["bitfinex","ETHUSD",1755513193976,0.95420319,4286.2,4285.8,2.33328341]
["bitfinex","ETHUSD",1755513194284,0.1168,4285.9,4285.7,3.753]
["bitfinex","ETHUSD",1755513195177,0.02336503,4285.8,4285.7,3.753]
["bitfinex","ETHUSD",1755513195378,0.02336503,4285.8,4285.2,0.001]
["bitfinex","ETHUSD",1755513195579,0.9055,4285.7,4285.4,3.753]
["bitfinex","ETHUSD",1755513195780,0.1168,4285.5,4285.4,3.753]
["bitfinex","ETHUSD",1755513197260,1.0223,4285.5,4285.4,3.753]
["bitfinex","ETHUSD",1755513197464,2.33350445,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755513197665,3.26236948,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755513198004,0.59462215,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755513198163,0.02336503,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755513198696,0.1168,4285.5,4285.3,3.753]
["bitfinex","ETHUSD",1755513198697,0.14016503,4285.5,4285.3,3.753]
["bitfinex","ETHUSD",1755513199000,0.1168,4285.5,4285.4,3.26800445]
["bitfinex","ETHUSD",1755513199798,0.1168,4285.5,4285.4,2.80900445]
["bitfinex","ETHUSD",1755513200395,0.116,4285.5,4285.4,3.26800445]
["bitfinex","ETHUSD",1755513200695,0.116,4285.5,4285.4,2.80900445]
["bitfinex","ETHUSD",1755513201298,0.116,4285.5,4285.4,3.26800445]
["bitfinex","ETHUSD",1755513202099,0.116,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755513203263,0.116,4285.5,4285.4,3.65794887]
["bitfinex","ETHUSD",1755513203460,0.02536503,4286.4,4286.0,2.33312351]
["bitfinex","ETHUSD",1755513203696,0.02536503,4286.4,4286.1,6.08411572]
["bitfinex","ETHUSD",1755513204072,0.1168,4286.2,4286.1,6.08411572]
["bitfinex","ETHUSD",1755513204278,0.1168,4286.2,4286.1,3.751]
["bitfinex","ETHUSD",1755513204480,0.1168,4286.2,4286.1,6.08412335]
["bitfinex","ETHUSD",1755513204897,0.1168,4286.2,4286.1,3.751]
["bitfinex","ETHUSD",1755513205887,0.1168,4286.2,4286.1,6.08412335]
["bitfinex","ETHUSD",1755513207210,0.1168,4286.2,4286.1,3.751]
["bitfinex","ETHUSD",1755513207408,0.1168,4286.2,4285.9,2.33322068]
["bitfinex","ETHUSD",1755513207573,0.02536503,4286.4,4286.0,3.75]
["bitfinex","ETHUSD",1755513207777,0.02536503,4286.4,4286.1,2.333116]
["bitfinex","ETHUSD",1755513208200,0.1168,4286.2,4286.1,2.33312265]
["bitfinex","ETHUSD",1755513209400,0.1168,4286.2,4286.0,6.08315905]
["bitfinex","ETHUSD",1755513209602,0.1168,4286.2,4286.0,3.75]
["bitfinex","ETHUSD",1755513210183,0.1168,4286.2,4286.0,6.08317685]
["bitfinex","ETHUSD",1755513210596,0.1168,4286.2,4286.0,3.75]
["bitfinex","ETHUSD",1755513213083,0.92886503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513213539,0.47656503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513213716,0.02336503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513217917,0.95916503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513218216,0.59061887,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513218511,0.02336503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513219414,0.46296503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513220921,0.02536503,4286.1,4286.0,3.75]
["bitfinex","ETHUSD",1755513222104,0.002,4286.1,4286.0,6.99787778]
["bitfinex","ETHUSD",1755513225235,0.0012,4286.1,4286.0,6.99787778]
["bitfinex","ETHUSD",1755513229419,0.0012,4286.1,4286.0,7.93099384]
["bitfinex","ETHUSD",1755513229618,0.0012,4286.1,4286.0,6.99314388]
["bitfinex","ETHUSD",1755513229818,2.33339154,4285.7,4285.3,0.001]
["bitfinex","ETHUSD",1755513230016,5.33345,4285.5,4285.3,0.001]
["bitfinex","ETHUSD",1755513230220,5.57560959,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513230516,7.67252631,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513230839,7.67241793,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513233234,6.73661793,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513233450,7.67241793,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513235665,7.4537862,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513237038,6.9555862,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513239357,2.33321107,4286.0,4285.3,0.001]
["bitfinex","ETHUSD",1755513239545,2.33329086,4285.8,4285.3,0.001]
["bitfinex","ETHUSD",1755513239746,0.02336503,4285.7,4285.3,0.001]
["bitfinex","ETHUSD",1755513240044,0.1168,4285.4,4285.3,0.001]
["bitfinex","ETHUSD",1755513242950,0.1168,4285.4,4285.3,0.9157]
["bitfinex","ETHUSD",1755513243282,0.1168,4285.4,4285.3,3.24925891]
["bitfinex","ETHUSD",1755513243450,0.1168,4285.4,4285.3,3.71502891]
["bitfinex","ETHUSD",1755513243652,0.0012,4286.1,4285.9,2.33322551]
["bitfinex","ETHUSD",1755513243853,0.0012,4286.1,4285.8,2.33328666]
["bitfinex","ETHUSD",1755513244070,0.02456503,4286.1,4285.7,3.739]
["bitfinex","ETHUSD",1755513244240,0.02456503,4286.1,4285.9,2.33321631]
["bitfinex","ETHUSD",1755513244449,0.0012,4286.1,4285.9,2.33321631]
["bitfinex","ETHUSD",1755513244677,0.1168,4286.0,4285.9,3.24791631]
["bitfinex","ETHUSD",1755513245770,0.1168,4286.0,4285.9,3.24793222]
["bitfinex","ETHUSD",1755513249974,0.116,4286.0,4285.9,3.24793222]
["bitfinex","ETHUSD",1755513252454,0.118,4286.0,4285.9,3.24793222]
["bitfinex","ETHUSD",1755513254853,0.118,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755513255879,0.118,4286.0,4285.9,2.79033222]
["bitfinex","ETHUSD",1755513256177,0.118,4286.0,4285.9,3.22733222]
["bitfinex","ETHUSD",1755513256793,0.118,4286.0,4285.9,2.79033222]
["bitfinex","ETHUSD",1755513257179,0.118,4286.0,4285.9,3.22733222]
["bitfinex","ETHUSD",1755513258455,0.118,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755513258659,0.118,4286.0,4285.9,6.06623222]
["bitfinex","ETHUSD",1755513258960,0.118,4286.0,4285.9,6.96033222]
["bitfinex","ETHUSD",1755513260363,0.118,4286.0,4285.9,6.06623222]
["bitfinex","ETHUSD",1755513262170,0.118,4286.0,4285.9,6.96033222]
["bitfinex","ETHUSD",1755513262988,0.118,4286.0,4285.9,7.88969761]
["bitfinex","ETHUSD",1755513264497,0.118,4286.0,4285.9,7.45269761]
["bitfinex","ETHUSD",1755513265566,0.118,4286.0,4285.9,7.88969761]
["bitfinex","ETHUSD",1755513267286,0.002,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755513267487,0.002,4286.4,4286.3,6.08534462]
["bitfinex","ETHUSD",1755513267688,0.002,4286.4,4286.3,7.33595855]
["bitfinex","ETHUSD",1755513268382,0.002,4286.4,4286.3,3.60695855]
["bitfinex","ETHUSD",1755513268577,0.002,4286.4,4286.3,6.06201448]
["bitfinex","ETHUSD",1755513269708,0.002,4286.4,4286.3,6.51911448]
["bitfinex","ETHUSD",1755513269912,0.002,4286.9,4286.3,9.51911448]
["bitfinex","ETHUSD",1755513270108,0.002,4287.0,4286.3,9.51911448]
["bitfinex","ETHUSD",1755513270109,0.002,4287.0,4286.9,2.33268795]
["bitfinex","ETHUSD",1755513270270,0.002,4287.0,4286.9,6.08401482]
["bitfinex","ETHUSD",1755513270467,0.002,4287.0,4286.9,7.35946547]
["bitfinex","ETHUSD",1755513270699,0.002,4287.0,4286.9,7.79646547]
["bitfinex","ETHUSD",1755513270886,0.002,4287.0,4286.9,7.88994047]
["bitfinex","ETHUSD",1755513274694,0.0012,4287.0,4286.9,7.88994047]
["bitfinex","ETHUSD",1755513277598,0.0012,4287.0,4286.9,8.00674047]
["bitfinex","ETHUSD",1755513280424,0.0012,4287.0,4286.9,11.00674047]
["bitfinex","ETHUSD",1755513281532,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755513281745,0.002,4287.3,4287.2,10.67677124]
["bitfinex","ETHUSD",1755513281901,0.002,4287.3,4287.2,11.57577124]
["bitfinex","ETHUSD",1755513282342,0.002,4287.3,4287.2,11.80257124]
["bitfinex","ETHUSD",1755513282848,0.11,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755513283048,0.002,4288.3,4287.4,6.07774006]
["bitfinex","ETHUSD",1755513283204,0.002,4288.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755513283540,0.002,4288.3,4288.2,6.16978078]
["bitfinex","ETHUSD",1755513283699,0.002,4288.3,4288.2,6.63168078]
["bitfinex","ETHUSD",1755513283904,0.002,4288.3,4288.2,7.06878078]
["bitfinex","ETHUSD",1755513284647,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755513284846,1e-08,4288.5,4288.4,10.3046173]
["bitfinex","ETHUSD",1755513285208,1e-08,4288.5,4288.4,11.2036173]
["bitfinex","ETHUSD",1755513285552,1e-08,4288.5,4288.4,7.4826173]
["bitfinex","ETHUSD",1755513285750,1e-08,4288.5,4288.4,11.2026173]
["bitfinex","ETHUSD",1755513285956,1e-08,4288.5,4288.4,10.3036173]
["bitfinex","ETHUSD",1755513286106,1e-08,4288.5,4288.4,7.3036173]
["bitfinex","ETHUSD",1755513286309,1e-08,4288.5,4288.4,6.05187202]
["bitfinex","ETHUSD",1755513289714,1e-08,4288.5,4288.4,6.95087202]
["bitfinex","ETHUSD",1755513290540,1e-08,4288.5,4288.4,6.51377202]
["bitfinex","ETHUSD",1755513291043,1e-08,4288.5,4288.4,6.95087202]
["bitfinex","ETHUSD",1755513293037,1e-08,4288.5,4288.4,6.51377202]
["bitfinex","ETHUSD",1755513293241,1e-08,4288.5,4288.4,11.5256073]
["bitfinex","ETHUSD",1755513293540,1e-08,4288.5,4288.4,11.6424073]
["bitfinex","ETHUSD",1755513296341,1e-08,4288.5,4288.4,7.0234073]
["bitfinex","ETHUSD",1755513296640,1e-08,4288.5,4288.4,10.1884073]
["bitfinex","ETHUSD",1755513296943,1e-08,4288.5,4288.4,10.6255073]
["bitfinex","ETHUSD",1755513297244,1e-08,4288.5,4288.4,11.0874073]
["bitfinex","ETHUSD",1755513297722,1e-08,4288.5,4288.4,10.1884073]
["bitfinex","ETHUSD",1755513298242,0.43310001,4288.5,4288.4,10.1884073]
["bitfinex","ETHUSD",1755513298643,1e-08,4288.5,4288.4,10.0716073]
["bitfinex","ETHUSD",1755513299148,1e-08,4288.5,4288.4,15.8006073]
["bitfinex","ETHUSD",1755513299316,0.00120001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1755513299515,0.00120001,4289.4,4289.3,6.06869656]
["bitfinex","ETHUSD",1755513299733,0.89730001,4289.4,4289.3,6.04538274]
["bitfinex","ETHUSD",1755513300043,0.43430001,4289.4,4289.3,6.04538274]
["bitfinex","ETHUSD",1755513300246,0.00120001,4289.4,4289.3,6.04538274]
["bitfinex","ETHUSD",1755513300810,0.43430001,4289.4,4289.3,6.04538274]
["bitfinex","ETHUSD",1755513301210,0.89730001,4289.4,4289.3,6.04538274]
["bitfinex","ETHUSD",1755513301634,0.89730001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1755513301829,0.89730001,4289.4,4289.2,2.33142026]
["bitfinex","ETHUSD",1755513302036,0.00120001,4289.4,4289.3,3.713]
["bitfinex","ETHUSD",1755513302414,0.11800001,4289.4,4289.3,3.713]
["bitfinex","ETHUSD",1755513302611,1.01410001,4289.4,4289.3,3.713]
["bitfinex","ETHUSD",1755513302815,1.01410001,4289.4,4289.3,6.04438274]
["bitfinex","ETHUSD",1755513303042,0.00120001,4289.4,4289.3,6.04438274]
["bitfinex","ETHUSD",1755513303237,0.00120001,4289.4,4289.3,6.92815656]
["bitfinex","ETHUSD",1755513303743,0.00120001,4289.4,4289.3,7.82715656]
["bitfinex","ETHUSD",1755513305235,0.00120001,4289.4,4289.3,6.92815656]
["bitfinex","ETHUSD",1755513306538,0.00120001,4289.4,4289.3,7.82715656]
["bitfinex","ETHUSD",1755513307150,0.00120001,4289.4,4289.3,7.39005656]
["bitfinex","ETHUSD",1755513307346,0.00120001,4289.4,4289.3,3.67705656]
["bitfinex","ETHUSD",1755513307513,0.00120001,4289.4,4289.3,6.92515656]
["bitfinex","ETHUSD",1755513309038,0.00120001,4289.4,4289.3,7.39655656]
["bitfinex","ETHUSD",1755513309354,0.00120001,4289.4,4289.3,7.83835656]
["bitfinex","ETHUSD",1755513310532,0.00120001,4289.4,4289.3,7.39655656]
["bitfinex","ETHUSD",1755513311049,0.00120001,4289.4,4289.3,6.92515656]
["bitfinex","ETHUSD",1755513313141,0.00120001,4289.4,4289.3,7.04195656]
["bitfinex","ETHUSD",1755513316656,0.00120001,4289.4,4289.3,2.44818274]
["bitfinex","ETHUSD",1755513316843,0.89920001,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1755513317040,0.89920001,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513317829,0.44250001,4289.4,4289.3,6.03738274]
["bitfinex","ETHUSD",1755513318049,0.89920001,4289.4,4289.3,6.03738274]
["bitfinex","ETHUSD",1755513318451,0.89920001,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513318956,3.2305284,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513319125,1.72206965,4289.4,4289.3,3.705]
["bitfinex","ETHUSD",1755513319327,1.14087719,4289.4,4289.3,3.705]
["bitfinex","ETHUSD",1755513319530,1.14087719,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513319531,3.47220558,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513320436,3.25389343,4289.4,4289.3,3.706]
["bitfinex","ETHUSD",1755513320753,3.47218476,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513322658,1.11749134,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513323127,4.05183108,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513323329,3.83353975,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513323529,4.05163207,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513323724,34.05164601,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513324162,34.05084601,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513324463,37.05084601,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513325160,7.05084601,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513326458,6.83273975,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513326659,3.44170001,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513326834,3.46506504,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513327243,0.46506504,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513327554,0.02376504,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513327865,0.00040001,4289.4,4289.3,2.33238274]
["bitfinex","ETHUSD",1755513328249,0.00040001,4289.4,4289.3,3.73188654]
["bitfinex","ETHUSD",1755513328561,0.00040001,4289.4,4289.3,4.17368654]
["bitfinex","ETHUSD",1755513329285,0.00040001,4289.4,4289.3,4.19700036]
["bitfinex","ETHUSD",1755513329650,0.00040001,4289.4,4289.3,4.17368654]
["bitfinex","ETHUSD",1755513329971,0.00040001,4289.4,4289.3,3.73188654]
["bitfinex","ETHUSD",1755513330166,0.00040001,4289.4,4289.3,6.96248654]
["bitfinex","ETHUSD",1755513330366,0.00040001,4289.4,4289.3,7.87568654]
["bitfinex","ETHUSD",1755513331670,0.00040001,4289.4,4289.3,4.17368654]
["bitfinex","ETHUSD",1755513331984,0.00040001,4289.4,4289.3,7.87468654]
["bitfinex","ETHUSD",1755513333758,0.00040001,4289.4,4289.3,6.96148654]
["bitfinex","ETHUSD",1755513333960,0.00040001,4289.4,4289.3,6.96048654]
["bitfinex","ETHUSD",1755513335587,0.00040001,4289.4,4289.3,7.43188654]
["bitfinex","ETHUSD",1755513335886,0.00040001,4289.4,4289.3,7.99048654]
["bitfinex","ETHUSD",1755513337091,0.11,4289.5,4289.3,7.99048654]
["bitfinex","ETHUSD",1755513337092,1e-08,4290.5,4290.4,2.880785]
["bitfinex","ETHUSD",1755513337262,1e-08,4290.5,4290.4,6.2856635]
["bitfinex","ETHUSD",1755513337592,1e-08,4290.5,4290.4,6.4336635]
["bitfinex","ETHUSD",1755513337775,1e-08,4290.5,4290.4,6.5436635]
["bitfinex","ETHUSD",1755513338490,1e-08,4290.5,4290.4,6.255585]
["bitfinex","ETHUSD",1755513338784,1e-08,4290.5,4290.4,6.138785]
["bitfinex","ETHUSD",1755513339556,1e-08,4291.0,4290.5,2.33073068]
["bitfinex","ETHUSD",1755513339767,1e-08,4291.0,4290.9,2.44731341]
["bitfinex","ETHUSD",1755513339957,1e-08,4291.0,4290.9,6.02851341]
["bitfinex","ETHUSD",1755513340174,0.11680001,4291.0,4290.9,6.02751341]
["bitfinex","ETHUSD",1755513340897,0.56280001,4291.0,4290.8,2.33055384]
["bitfinex","ETHUSD",1755513341094,0.9134,4290.9,4290.5,2.33073068]
["bitfinex","ETHUSD",1755513341263,0.93676503,4290.8,4290.6,3.697]
["bitfinex","ETHUSD",1755513341590,0.93676503,4290.8,4290.4,2.44077269]
["bitfinex","ETHUSD",1755513341591,0.1168,4290.5,4290.4,0.11]
["bitfinex","ETHUSD",1755513341891,1e-08,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755513342092,2.77654498,4290.9,4290.0,2.33097074]
["bitfinex","ETHUSD",1755513342308,0.46740001,4291.0,4289.4,3.0]
["bitfinex","ETHUSD",1755513342309,0.49076503,4290.8,4289.4,3.0]
["bitfinex","ETHUSD",1755513342591,3.26734481,4290.8,4289.8,2.33109969]
["bitfinex","ETHUSD",1755513342789,2.33073204,4290.5,4289.9,3.696]
["bitfinex","ETHUSD",1755513342990,0.93676503,4290.4,4290.0,3.696]
["bitfinex","ETHUSD",1755513343191,0.02336503,4290.4,4290.0,3.696]
["bitfinex","ETHUSD",1755513343487,0.9134,4290.3,4290.1,3.696]
["bitfinex","ETHUSD",1755513343689,0.93676503,4290.2,4289.8,2.33109201]
["bitfinex","ETHUSD",1755513343996,0.446,4290.1,4289.9,3.696]
["bitfinex","ETHUSD",1755513344297,0.446,4290.0,4289.9,3.696]
["bitfinex","ETHUSD",1755513344999,0.446,4290.0,4289.7,2.33116002]
["bitfinex","ETHUSD",1755513345184,0.446,4290.0,4289.9,3.696]
["bitfinex","ETHUSD",1755513345711,0.446,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755513345712,0.9134,4290.0,4289.3,0.001]
["bitfinex","ETHUSD",1755513345997,3.02336503,4289.9,4289.3,0.001]
["bitfinex","ETHUSD",1755513346162,2.33123714,4289.6,4289.4,3.696]
["bitfinex","ETHUSD",1755513346362,0.93676503,4289.5,4289.4,3.696]
["bitfinex","ETHUSD",1755513346598,3.26803907,4289.5,4289.4,3.696]
["bitfinex","ETHUSD",1755513347400,0.93676503,4289.5,4289.4,3.696]
["bitfinex","ETHUSD",1755513348200,0.446,4290.9,4289.4,4.6492]
["bitfinex","ETHUSD",1755513348369,18.51826265,4292.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1755513348370,0.21740307,4291.4,4290.9,2.33051341]
["bitfinex","ETHUSD",1755513348566,0.446,4291.6,4290.9,6.02551341]
["bitfinex","ETHUSD",1755513348783,0.10920001,4291.5,4290.9,6.02551341]
["bitfinex","ETHUSD",1755513348990,0.10920001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755513349210,0.10920001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513350408,0.10920001,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755513351612,0.10920001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513352114,0.22600001,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755513353119,0.22600001,4291.5,4290.5,1.07]
["bitfinex","ETHUSD",1755513353120,0.22600001,4291.5,4291.2,2.33033566]
["bitfinex","ETHUSD",1755513353329,0.22600001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513353498,0.10920001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513353684,0.22600001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513354596,0.22600001,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755513355227,0.67200001,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755513355729,0.22600001,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755513356729,0.22600001,4291.5,4291.4,6.02524187]
["bitfinex","ETHUSD",1755513356932,0.10920001,4291.5,4291.4,6.86079855]
["bitfinex","ETHUSD",1755513357144,0.22600001,4291.5,4291.4,6.86079855]
["bitfinex","ETHUSD",1755513357342,0.22600001,4291.5,4291.4,7.36039855]
["bitfinex","ETHUSD",1755513357813,0.10920001,4291.5,4291.4,6.86079855]
["bitfinex","ETHUSD",1755513358016,0.10920001,4291.5,4291.4,3.66539855]
["bitfinex","ETHUSD",1755513358219,0.10920001,4291.5,4291.4,7.38270096]
["bitfinex","ETHUSD",1755513358513,0.10920001,4291.5,4291.4,4.11899855]
["bitfinex","ETHUSD",1755513358715,0.10920001,4291.5,4291.4,7.83630096]
["bitfinex","ETHUSD",1755513358920,0.10920001,4291.5,4291.4,7.81299855]
["bitfinex","ETHUSD",1755513361231,0.10920001,4291.5,4291.4,7.81199855]
["bitfinex","ETHUSD",1755513365119,0.10920001,4291.5,4291.4,3.16579855]
["bitfinex","ETHUSD",1755513365319,0.10920001,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755513365556,0.10920001,4291.5,4291.4,6.02224187]
["bitfinex","ETHUSD",1755513369763,1.04750001,4291.5,4291.4,3.692]
["bitfinex","ETHUSD",1755513370856,0.94750001,4291.5,4291.4,3.692]
["bitfinex","ETHUSD",1755513371033,0.94750001,4291.5,4291.0,2.33042002]
["bitfinex","ETHUSD",1755513371224,0.9383,4291.4,4289.7,2.33116534]
["bitfinex","ETHUSD",1755513371428,0.1168,4290.8,4290.3,2.3307863]
["bitfinex","ETHUSD",1755513371652,0.9383,4290.7,4290.4,6.02176432]
["bitfinex","ETHUSD",1755513371855,0.1168,4290.5,4290.4,6.02176432]
["bitfinex","ETHUSD",1755513372634,2.3394318,4291.5,4290.5,2.33070079]
["bitfinex","ETHUSD",1755513372829,0.1168,4290.7,4290.6,6.04498312]
["bitfinex","ETHUSD",1755513373028,0.1168,4290.7,4290.6,7.88939475]
["bitfinex","ETHUSD",1755513373228,0.1168,4290.7,4290.6,7.44019475]
["bitfinex","ETHUSD",1755513373462,0.1168,4290.7,4290.6,3.691]
["bitfinex","ETHUSD",1755513373661,0.1168,4290.7,4289.8,2.33106522]
["bitfinex","ETHUSD",1755513373662,0.4393,4291.2,4290.3,2.33081802]
["bitfinex","ETHUSD",1755513373836,0.1168,4290.9,4290.5,2.33071816]
["bitfinex","ETHUSD",1755513374162,0.1168,4290.9,4290.6,3.691]
["bitfinex","ETHUSD",1755513375378,0.1168,4290.9,4290.6,6.02167195]
["bitfinex","ETHUSD",1755513376258,0.1168,4290.9,4290.6,3.691]
["bitfinex","ETHUSD",1755513376457,0.4401,4290.8,4290.4,2.33076932]
["bitfinex","ETHUSD",1755513376655,0.4401,4290.7,4290.5,3.691]
["bitfinex","ETHUSD",1755513377073,0.1168,4290.6,4290.5,3.691]
["bitfinex","ETHUSD",1755513380098,2.33074411,4290.5,4289.5,1.0465]
["bitfinex","ETHUSD",1755513380298,2.33074411,4290.5,4289.8,2.33110385]
["bitfinex","ETHUSD",1755513380578,0.1168,4290.3,4289.9,3.69]
["bitfinex","ETHUSD",1755513380963,0.4401,4290.2,4289.9,3.69]
["bitfinex","ETHUSD",1755513381837,2.44769167,4290.3,4289.9,3.69]
["bitfinex","ETHUSD",1755513382052,0.4401,4290.2,4289.9,3.69]
["bitfinex","ETHUSD",1755513382377,1.46015381,4290.2,4289.9,3.69]
["bitfinex","ETHUSD",1755513382572,0.1168,4290.0,4289.6,5.601]
["bitfinex","ETHUSD",1755513382749,0.1168,4289.7,4289.6,5.601]
["bitfinex","ETHUSD",1755513382944,0.1168,4289.7,4289.6,9.291]
["bitfinex","ETHUSD",1755513385146,0.1168,4289.7,4289.6,5.601]
["bitfinex","ETHUSD",1755513385568,2.8880871,4289.7,4289.5,0.11]
["bitfinex","ETHUSD",1755513385780,0.4401,4289.6,4289.5,0.11]
["bitfinex","ETHUSD",1755513385980,0.4401,4289.6,4289.5,3.8]
["bitfinex","ETHUSD",1755513386769,0.1168,4289.7,4289.5,3.8]
["bitfinex","ETHUSD",1755513387658,0.1168,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513388049,0.1168,4289.7,4289.6,0.4883]
["bitfinex","ETHUSD",1755513388250,0.1168,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513388993,0.1168,4289.7,4289.6,3.26871969]
["bitfinex","ETHUSD",1755513389792,0.1168,4289.7,4289.6,0.9375]
["bitfinex","ETHUSD",1755513390375,0.1168,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513391304,0.1168,4289.7,4289.6,3.69]
["bitfinex","ETHUSD",1755513393558,0.1168,4289.7,4289.6,6.02121969]
["bitfinex","ETHUSD",1755513395283,0.1168,4289.7,4289.6,3.69]
["bitfinex","ETHUSD",1755513398375,0.116,4289.7,4289.6,3.69]
["bitfinex","ETHUSD",1755513399773,0.116,4289.7,4289.6,3.688]
["bitfinex","ETHUSD",1755513400482,0.116,4289.7,4289.6,6.01921969]
["bitfinex","ETHUSD",1755513400681,0.116,4289.7,4289.6,3.688]
["bitfinex","ETHUSD",1755513403697,0.116,4289.7,4289.6,6.99463188]
["bitfinex","ETHUSD",1755513403930,0.116,4289.7,4289.6,7.68188288]
["bitfinex","ETHUSD",1755513406497,0.21826159,4290.5,4289.6,7.68188288]
["bitfinex","ETHUSD",1755513406808,0.00920001,4291.5,4290.7,2.33062204]
["bitfinex","ETHUSD",1755513407110,0.00920001,4291.5,4290.8,3.686]
["bitfinex","ETHUSD",1755513407111,2.33034098,4291.3,4290.8,3.686]
["bitfinex","ETHUSD",1755513407275,2.33034098,4291.3,4290.9,3.686]
["bitfinex","ETHUSD",1755513407276,0.21830211,4291.2,4290.9,3.686]
["bitfinex","ETHUSD",1755513407476,0.1168,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513407725,0.5471,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513408284,1.0375,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513408826,1.2557591,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513409186,3.5862182,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513409588,1.2557591,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513411812,0.7653591,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513412021,0.76533954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513412206,0.33503954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513412521,0.1168,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513413206,0.33503954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513413716,0.1168,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513413928,0.33503954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513414287,2.4472591,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513414588,3.09579864,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513416462,0.76533954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513416740,0.33503954,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513416900,0.1168,4291.0,4290.9,3.686]
["bitfinex","ETHUSD",1755513417095,0.1168,4291.0,4290.6,2.35398297]
["bitfinex","ETHUSD",1755513417295,0.1168,4291.0,4290.9,2.33051341]
["bitfinex","ETHUSD",1755513417531,0.1168,4291.0,4290.9,3.30591854]
["bitfinex","ETHUSD",1755513418099,0.00920001,4291.5,4291.1,2.33036732]
["bitfinex","ETHUSD",1755513418299,0.00920001,4291.5,4291.3,2.33028787]
["bitfinex","ETHUSD",1755513418533,0.00920001,4291.5,4291.2,3.683]
["bitfinex","ETHUSD",1755513418728,2.76057759,4291.4,4291.3,3.683]
["bitfinex","ETHUSD",1755513418925,3.36777759,4291.4,4291.3,3.683]
["bitfinex","ETHUSD",1755513420006,2.87737759,4291.4,4291.3,3.683]
["bitfinex","ETHUSD",1755513420829,2.87737759,4291.4,4291.0,3.682]
["bitfinex","ETHUSD",1755513420830,3.36777759,4291.4,4291.0,3.682]
["bitfinex","ETHUSD",1755513421029,0.1168,4291.1,4291.0,3.682]
["bitfinex","ETHUSD",1755513421208,2.44720479,4291.1,4291.0,3.682]
["bitfinex","ETHUSD",1755513421408,0.1168,4291.1,4291.0,3.682]
["bitfinex","ETHUSD",1755513422412,0.1168,4291.1,4290.5,2.33069348]
["bitfinex","ETHUSD",1755513422751,0.1168,4291.1,4287.0,0.23994837]
["bitfinex","ETHUSD",1755513422752,2.33062014,4290.8,4290.6,3.681]
["bitfinex","ETHUSD",1755513423121,2.33068319,4290.6,4290.0,0.4915]
["bitfinex","ETHUSD",1755513423322,2.33077235,4290.5,4290.1,3.681]
["bitfinex","ETHUSD",1755513423555,0.1168,4290.2,4289.6,0.001]
["bitfinex","ETHUSD",1755513423857,0.1168,4289.8,4289.7,3.681]
["bitfinex","ETHUSD",1755513426832,0.1168,4289.8,4289.7,4.1725]
["bitfinex","ETHUSD",1755513427022,0.1168,4289.8,4289.7,4.6331]
["bitfinex","ETHUSD",1755513428454,0.1168,4289.8,4289.7,6.96426534]
["bitfinex","ETHUSD",1755513428973,0.1168,4289.8,4289.7,7.90725463]
["bitfinex","ETHUSD",1755513429155,0.21806209,4290.9,4290.0,2.3309757]
["bitfinex","ETHUSD",1755513429356,2.54858134,4290.9,4290.1,3.68]
["bitfinex","ETHUSD",1755513429658,2.33068049,4290.6,4290.1,4.5939]
["bitfinex","ETHUSD",1755513429966,0.1168,4290.2,4290.1,4.5939]
["bitfinex","ETHUSD",1755513430547,0.1168,4290.2,4290.1,6.92484799]
["bitfinex","ETHUSD",1755513430746,0.1168,4290.2,4290.1,4.5939]
["bitfinex","ETHUSD",1755513431363,0.1168,4290.2,4290.1,3.68]
["bitfinex","ETHUSD",1755513432264,0.1168,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513432468,0.1168,4290.2,4290.0,2.33099275]
["bitfinex","ETHUSD",1755513432665,0.1168,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513439778,0.1168,4290.2,4290.1,4.5929]
["bitfinex","ETHUSD",1755513441153,0.1168,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513441367,0.1168,4290.2,4290.1,4.5929]
["bitfinex","ETHUSD",1755513442570,0.1168,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513444063,0.5845,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513444284,0.1168,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513444584,0.5845,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513444954,1.0535,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513445150,3.95590118,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513445492,4.17418673,4290.2,4290.1,3.679]
["bitfinex","ETHUSD",1755513446979,2.33116534,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513447184,2.44796534,4289.7,4289.6,3.676]
["bitfinex","ETHUSD",1755513447890,2.44716534,4289.7,4289.6,3.676]
["bitfinex","ETHUSD",1755513448087,3.86168476,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513448590,7.62995533,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513450803,7.6298331,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513452856,11.3038331,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513456814,11.08568476,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513456980,11.30353621,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513457980,11.08568476,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513458181,11.30348601,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513458377,41.30348601,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513459981,41.30341569,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513462879,59.01107834,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513463085,59.01102825,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513463385,29.01102825,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513463584,59.01102825,4289.7,4289.6,0.001]
["bitfinex","ETHUSD",1755513464019,5.88121969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755513464315,5.88132839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755513464519,5.88132839,4289.4,4289.1,0.001]
["bitfinex","ETHUSD",1755513464520,2.88143709,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513464693,40.34162545,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513464890,41.41308696,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513465115,41.28412545,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513465410,11.41305809,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513465926,41.41305809,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513466132,41.41299037,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513466289,41.2840947,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513466702,41.28403883,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513466990,41.28403613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513468525,41.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513468909,37.61303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513469128,41.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513469510,11.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513470051,41.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513470612,43.74203613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513470824,41.41196138,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513471051,41.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513471233,41.41197814,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513471609,41.28303613,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513471842,41.41194905,4289.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513472871,17.80114165,4289.7,4289.1,1e-08]
["bitfinex","ETHUSD",1755513472872,2.33260597,4290.8,4289.1,0.91250001]
["bitfinex","ETHUSD",1755513473007,0.002,4290.2,4289.1,1e-08]
["bitfinex","ETHUSD",1755513473351,3.0,4290.0,4289.2,0.9125]
["bitfinex","ETHUSD",1755513473506,3.0,4289.8,4289.1,1e-08]
["bitfinex","ETHUSD",1755513473707,0.55,4289.5,4289.1,0.45030001]
["bitfinex","ETHUSD",1755513473912,2.33143709,4289.2,4289.1,0.91250001]
["bitfinex","ETHUSD",1755513474516,2.33138979,4289.3,4289.1,0.91250001]
["bitfinex","ETHUSD",1755513474724,3.0,4289.7,4289.2,0.9125]
["bitfinex","ETHUSD",1755513474921,2.33128387,4289.5,4289.3,0.9125]
["bitfinex","ETHUSD",1755513475113,2.33128387,4289.5,4289.4,0.9125]
["bitfinex","ETHUSD",1755513475316,2.33120767,4289.7,4289.4,0.9125]
["bitfinex","ETHUSD",1755513475540,6.00094445,4290.2,4289.5,0.9125]
["bitfinex","ETHUSD",1755513475723,2.33108036,4289.9,4289.6,0.9125]
["bitfinex","ETHUSD",1755513476053,2.33112282,4289.8,4289.7,0.4503]
["bitfinex","ETHUSD",1755513476547,2.33112282,4289.8,4289.7,0.9125]
["bitfinex","ETHUSD",1755513478245,2.33107021,4289.9,4289.7,0.9125]
["bitfinex","ETHUSD",1755513478544,0.002,4290.2,4289.8,0.9125]
["bitfinex","ETHUSD",1755513478744,2.33289719,4290.2,4289.9,0.9125]
["bitfinex","ETHUSD",1755513478945,2.33107058,4289.9,4289.2,2.331391]
["bitfinex","ETHUSD",1755513479126,2.33107058,4289.9,4289.3,0.2331391]
["bitfinex","ETHUSD",1755513479526,2.33107058,4289.9,4289.4,0.9125]
["bitfinex","ETHUSD",1755513479721,2.33096701,4290.1,4289.3,0.2331391]
["bitfinex","ETHUSD",1755513479943,2.33096701,4290.1,4289.5,0.9125]
["bitfinex","ETHUSD",1755513480245,2.33289667,4290.2,4289.6,0.4503]
["bitfinex","ETHUSD",1755513480444,2.33289667,4290.2,4289.6,0.9125]
["bitfinex","ETHUSD",1755513480618,2.33096048,4290.1,4289.7,0.9125]
["bitfinex","ETHUSD",1755513480963,2.33096406,4290.1,4289.8,0.9125]
["bitfinex","ETHUSD",1755513481123,2.33096406,4290.1,4289.9,0.9125]
["bitfinex","ETHUSD",1755513481436,2.33094799,4290.1,4290.0,0.9125]
["bitfinex","ETHUSD",1755513481641,2.33094799,4290.1,4289.1,2.33143715]
["bitfinex","ETHUSD",1755513481642,2.33289379,4290.2,4289.7,0.4503]
["bitfinex","ETHUSD",1755513481840,2.33289379,4290.2,4289.2,2.33142799]
["bitfinex","ETHUSD",1755513482150,2.33289379,4290.2,4289.8,0.9125]
["bitfinex","ETHUSD",1755513482360,2.33289379,4290.2,4289.9,0.4503]
["bitfinex","ETHUSD",1755513482946,0.1168,4290.0,4289.9,0.4503]
["bitfinex","ETHUSD",1755513483353,2.44780233,4290.0,4289.9,0.4503]
["bitfinex","ETHUSD",1755513483530,2.44780233,4290.0,4289.9,0.9125]
["bitfinex","ETHUSD",1755513487849,0.1168,4290.0,4289.9,0.9125]
["bitfinex","ETHUSD",1755513488220,0.002,4290.2,4289.9,0.9125]
["bitfinex","ETHUSD",1755513488444,0.002,4290.2,4290.0,0.912]
["bitfinex","ETHUSD",1755513488956,0.002,4290.2,4290.1,3.24294799]
["bitfinex","ETHUSD",1755513489916,0.002,4290.2,4290.1,0.912]
["bitfinex","ETHUSD",1755513490252,0.002,4290.2,4290.1,3.24294799]
["bitfinex","ETHUSD",1755513490442,0.002,4290.2,4290.1,0.912]
["bitfinex","ETHUSD",1755513490956,0.002,4290.2,4290.1,3.24294799]
["bitfinex","ETHUSD",1755513491137,0.002,4290.2,4290.1,3.83278388]
["bitfinex","ETHUSD",1755513492754,0.002,4290.2,4290.1,1.50183589]
["bitfinex","ETHUSD",1755513492925,0.002,4290.2,4290.1,3.83278388]
["bitfinex","ETHUSD",1755513494761,0.002,4290.2,4290.1,7.49578388]
["bitfinex","ETHUSD",1755513497466,0.112,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755513497843,0.112,4290.5,4290.4,3.242785]
["bitfinex","ETHUSD",1755513498234,0.112,4290.5,4290.4,3.359585]
["bitfinex","ETHUSD",1755513498636,1e-08,4290.5,4290.4,3.242785]
["bitfinex","ETHUSD",1755513498961,1e-08,4290.5,4290.4,3.471585]
["bitfinex","ETHUSD",1755513499166,1e-08,4290.5,4290.4,4.7851655]
["bitfinex","ETHUSD",1755513499627,1e-08,4290.6,4290.5,2.33073068]
["bitfinex","ETHUSD",1755513499832,1e-08,4290.6,4290.5,9.90373068]
["bitfinex","ETHUSD",1755513500961,0.002,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755513500962,1e-08,4290.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755513501161,1e-08,4290.9,4290.8,5.33056772]
["bitfinex","ETHUSD",1755513501336,1e-08,4290.9,4290.8,6.24256772]
["bitfinex","ETHUSD",1755513502368,1e-08,4290.9,4290.8,9.90156772]
["bitfinex","ETHUSD",1755513502664,1e-08,4290.9,4290.8,7.67023566]
["bitfinex","ETHUSD",1755513502871,1e-08,4290.9,4290.8,11.32923566]
["bitfinex","ETHUSD",1755513505487,1e-08,4290.9,4290.8,7.67023566]
["bitfinex","ETHUSD",1755513505660,1e-08,4290.9,4290.8,11.32823566]
["bitfinex","ETHUSD",1755513506144,1e-08,4290.9,4290.8,15.60823566]
["bitfinex","ETHUSD",1755513506847,1e-08,4290.9,4290.8,14.69623566]
["bitfinex","ETHUSD",1755513507145,1e-08,4290.9,4290.8,15.60823566]
["bitfinex","ETHUSD",1755513507786,1e-08,4290.9,4290.8,11.32823566]
["bitfinex","ETHUSD",1755513508152,1e-08,4290.9,4290.8,11.44503566]
["bitfinex","ETHUSD",1755513510389,0.002,4291.8,4291.4,2.33024187]
["bitfinex","ETHUSD",1755513510571,0.002,4291.8,4291.4,6.22026606]
["bitfinex","ETHUSD",1755513510765,0.002,4291.8,4291.4,7.24906606]
["bitfinex","ETHUSD",1755513512767,0.002,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755513512968,0.002,4292.2,4291.7,2.33007898]
["bitfinex","ETHUSD",1755513512969,0.002,4292.2,4291.7,10.81607898]
["bitfinex","ETHUSD",1755513513168,0.002,4292.2,4292.1,0.1168]
["bitfinex","ETHUSD",1755513513368,0.002,4292.2,4292.1,6.54134183]
["bitfinex","ETHUSD",1755513514085,0.4659,4292.2,4292.1,6.54134183]
["bitfinex","ETHUSD",1755513514691,0.002,4292.2,4292.1,6.54134183]
["bitfinex","ETHUSD",1755513514891,0.002,4292.2,4292.1,2.88634183]
["bitfinex","ETHUSD",1755513515098,0.002,4292.2,4292.1,6.54134183]
["bitfinex","ETHUSD",1755513519886,0.002,4292.2,4292.1,6.54034183]
["bitfinex","ETHUSD",1755513520466,0.002,4292.2,4292.1,6.98824183]
["bitfinex","ETHUSD",1755513520902,0.002,4292.2,4292.1,6.54034183]
["bitfinex","ETHUSD",1755513522192,0.0012,4292.2,4292.1,6.54034183]
["bitfinex","ETHUSD",1755513523929,0.0012,4292.2,4291.2,2.33031419]
["bitfinex","ETHUSD",1755513523930,0.0012,4292.2,4288.3,0.001]
["bitfinex","ETHUSD",1755513523931,4.95,4292.1,4288.3,0.001]
["bitfinex","ETHUSD",1755513524129,4.95,4292.1,4287.1,0.001]
["bitfinex","ETHUSD",1755513524130,17.70766265,4288.6,4287.4,0.700936]
["bitfinex","ETHUSD",1755513524349,2.33203516,4288.1,4287.4,0.700936]
["bitfinex","ETHUSD",1755513524519,2.33203516,4288.1,4287.1,0.001]
["bitfinex","ETHUSD",1755513524520,44.9882148,4288.1,4288.0,19.9111]
["bitfinex","ETHUSD",1755513524708,49.03952585,4288.1,4288.0,14.79485401]
["bitfinex","ETHUSD",1755513524909,49.03952585,4288.1,4287.1,0.001]
["bitfinex","ETHUSD",1755513524910,2.33252472,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755513525229,24.91390421,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755513525428,67.04392921,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755513525740,67.21986653,4287.2,4287.1,0.001]
["bitfinex","ETHUSD",1755513525940,2.33285121,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1755513526106,3.84843072,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1755513526302,12.10209721,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1755513527109,2.33312335,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513527443,4.06040492,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513527643,12.31542992,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513527939,10.80454225,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513528141,8.4714189,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513528308,8.4714189,4286.1,4286.0,0.9382]
["bitfinex","ETHUSD",1755513529037,8.255025,4286.1,4286.0,0.9382]
["bitfinex","ETHUSD",1755513529354,8.255025,4286.4,4286.0,0.9382]
["bitfinex","ETHUSD",1755513529734,0.21520069,4286.3,4286.0,0.4489]
["bitfinex","ETHUSD",1755513529932,8.255025,4286.2,4286.0,0.4489]
["bitfinex","ETHUSD",1755513530322,8.255025,4286.3,4286.0,0.4489]
["bitfinex","ETHUSD",1755513530741,2.33295604,4286.5,4286.0,0.4489]
["bitfinex","ETHUSD",1755513530946,8.46997132,4286.4,4286.0,0.4489]
["bitfinex","ETHUSD",1755513531262,8.255025,4286.3,4286.0,0.4489]
["bitfinex","ETHUSD",1755513531454,8.255025,4286.4,4286.0,0.4489]
["bitfinex","ETHUSD",1755513532032,10.5879896,4286.4,4286.0,0.4489]
["bitfinex","ETHUSD",1755513532227,8.255025,4286.3,4286.0,0.4489]
["bitfinex","ETHUSD",1755513533331,10.58798655,4286.4,4286.0,0.4489]
["bitfinex","ETHUSD",1755513533668,2.33312335,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513533949,2.54751451,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513534259,10.80333951,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513534758,10.92013951,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513535059,11.94855042,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513535718,11.94935042,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513535922,11.94855042,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513536952,15.80555042,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513537154,11.94855042,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513538342,10.91933951,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513538531,10.91868977,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513538733,13.91868977,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513538930,44.46948977,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513539128,44.36574835,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513539341,46.10745145,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513539542,46.3179748,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513540470,50.1651748,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513540849,15.7671748,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513541044,14.12921344,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513541245,14.12921344,4286.1,4286.0,0.4489]
["bitfinex","ETHUSD",1755513541555,14.12921344,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513541753,11.12921344,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513541958,10.91869009,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513543166,16.08986224,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513544973,16.08186224,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513545177,14.75669009,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513546151,14.9682701,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513546470,11.1302701,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513546780,14.7531025,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513546949,14.96393036,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513547582,14.96419556,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513547781,14.9614405,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513548088,14.9614405,4286.1,4286.0,0.4518]
["bitfinex","ETHUSD",1755513548283,14.9614405,4286.1,4286.0,0.001]
["bitfinex","ETHUSD",1755513548483,8.79731715,4286.1,4286.0,0.9042]
["bitfinex","ETHUSD",1755513549485,8.68051715,4286.1,4286.0,3.23737778]
["bitfinex","ETHUSD",1755513549651,8.46860105,4286.1,4286.0,3.80612343]
["bitfinex","ETHUSD",1755513550248,8.68138475,4286.1,4286.0,3.80612343]
["bitfinex","ETHUSD",1755513551661,8.46860105,4286.1,4286.0,3.80612343]
["bitfinex","ETHUSD",1755513551983,8.68226679,4286.1,4286.0,3.80612343]
["bitfinex","ETHUSD",1755513552283,8.68226679,4286.1,4286.0,0.56874565]
["bitfinex","ETHUSD",1755513552484,8.68226679,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513552887,8.68510918,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513553091,8.47073066,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513553285,8.59997322,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513553491,8.47073066,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513553991,8.47073066,4286.1,4286.0,2.81150256]
["bitfinex","ETHUSD",1755513554295,8.5999711,4286.1,4286.0,3.71470256]
["bitfinex","ETHUSD",1755513554690,8.5999711,4286.1,4286.0,3.71570256]
["bitfinex","ETHUSD",1755513555090,8.47073066,4286.1,4286.0,3.71570256]
["bitfinex","ETHUSD",1755513555818,8.47073066,4286.1,4286.0,7.53370256]
["bitfinex","ETHUSD",1755513556003,8.47241657,4286.1,4286.0,7.53370256]
["bitfinex","ETHUSD",1755513556391,8.47241657,4286.1,4286.0,7.05537778]
["bitfinex","ETHUSD",1755513557410,8.254225,4286.1,4286.0,7.05537778]
["bitfinex","ETHUSD",1755513557613,8.254225,4286.4,4286.2,2.3330238]
["bitfinex","ETHUSD",1755513557908,5.9212012,4286.4,4286.0,7.05537778]
["bitfinex","ETHUSD",1755513558074,5.9212012,4286.4,4286.2,2.3330266]
["bitfinex","ETHUSD",1755513559818,5.9212012,4286.4,4286.1,0.5676]
["bitfinex","ETHUSD",1755513560120,5.9212012,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755513561817,5.9212012,4286.4,4286.0,0.001]
["bitfinex","ETHUSD",1755513561818,6.16744007,4286.4,4286.0,0.001]
["bitfinex","ETHUSD",1755513562023,6.05064007,4286.3,4286.0,0.001]
["bitfinex","ETHUSD",1755513562226,6.05064855,4286.2,4285.8,2.33324854]
["bitfinex","ETHUSD",1755513562530,5.9212012,4286.1,4285.9,2.33323015]
["bitfinex","ETHUSD",1755513562726,5.9212012,4286.3,4285.9,2.33323015]
["bitfinex","ETHUSD",1755513563525,0.1294588,4286.2,4285.7,2.7857241]
["bitfinex","ETHUSD",1755513563691,5.9212012,4286.1,4285.8,0.9032]
["bitfinex","ETHUSD",1755513563892,5.9212012,4286.3,4285.8,3.2364438]
["bitfinex","ETHUSD",1755513564723,5.9212012,4286.3,4285.9,0.4508]
["bitfinex","ETHUSD",1755513565494,5.9212012,4286.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755513565693,5.9212012,4286.3,4286.2,4.17301358]
["bitfinex","ETHUSD",1755513566016,5.9212012,4286.4,4286.3,2.33301448]
["bitfinex","ETHUSD",1755513566195,3.58818672,4286.4,4286.3,3.23621448]
["bitfinex","ETHUSD",1755513568344,3.58818672,4286.4,4285.7,2.33330024]
["bitfinex","ETHUSD",1755513568345,3.58818672,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1755513568631,3.58818672,4286.4,4285.7,0.4508]
["bitfinex","ETHUSD",1755513568832,3.58818672,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1755513569127,2.33317568,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513569328,3.58818672,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1755513569730,3.58818672,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513570036,5.92115218,4286.4,4285.7,0.9032]
["bitfinex","ETHUSD",1755513570236,3.58818672,4286.3,4285.8,3.804]
["bitfinex","ETHUSD",1755513570618,3.58818672,4286.3,4285.9,0.4508]
["bitfinex","ETHUSD",1755513570801,3.58818672,4286.4,4286.0,0.9032]
["bitfinex","ETHUSD",1755513571006,3.58818672,4286.4,4286.1,0.9032]
["bitfinex","ETHUSD",1755513571206,3.58818672,4286.4,4286.2,3.802]
["bitfinex","ETHUSD",1755513571540,3.58738672,4286.4,4286.2,3.802]
["bitfinex","ETHUSD",1755513574764,3.58738672,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1755513574765,7.8061,4286.3,4285.6,0.001]
["bitfinex","ETHUSD",1755513575053,3.0,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755513575230,2.33323222,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755513575545,3.58738672,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513575922,3.817,4285.9,4285.6,0.4518]
["bitfinex","ETHUSD",1755513576235,3.58738672,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513576411,5.92068904,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513576614,7.40338672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513576812,9.85542783,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513578239,9.97222783,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513578836,9.85352783,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513579036,6.03752783,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513579344,3.70418672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513579742,6.03752783,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513579944,7.25569865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513580263,7.37439865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513580828,7.25569865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513581151,11.06569865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513582245,7.25569865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513582654,11.05869865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513583849,7.25569865,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513584152,8.72435754,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513584527,8.72135754,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513584725,7.50218672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513585032,7.50118672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513585420,3.70418672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513586054,3.70418672,4285.7,4285.6,0.9253]
["bitfinex","ETHUSD",1755513588463,3.70418672,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513594581,3.70418672,4285.7,4285.6,0.9253]
["bitfinex","ETHUSD",1755513595270,3.70418672,4285.7,4285.6,3.25869555]
["bitfinex","ETHUSD",1755513595680,3.58738672,4285.7,4285.6,3.25869555]
["bitfinex","ETHUSD",1755513595880,3.58738672,4285.8,4285.6,3.25869555]
["bitfinex","ETHUSD",1755513596177,3.58738672,4285.8,4285.7,3.25764111]
["bitfinex","ETHUSD",1755513596360,3.58658672,4285.8,4285.7,3.25764111]
["bitfinex","ETHUSD",1755513596558,3.58658672,4285.8,4285.7,0.9243]
["bitfinex","ETHUSD",1755513597880,3.58658672,4285.8,4285.7,3.25764111]
["bitfinex","ETHUSD",1755513599652,3.58658672,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513599953,3.58658672,4285.8,4285.7,0.4331]
["bitfinex","ETHUSD",1755513600147,3.58258672,4285.8,4285.7,3.25764111]
["bitfinex","ETHUSD",1755513600378,3.58258672,4285.8,4285.7,3.93079025]
["bitfinex","ETHUSD",1755513600547,3.58258672,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513600747,0.002,4286.5,4286.0,4.2552]
["bitfinex","ETHUSD",1755513600988,0.002,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755513601479,0.002,4286.5,4286.4,3.25726005]
["bitfinex","ETHUSD",1755513601784,0.002,4286.5,4286.4,0.9243]
["bitfinex","ETHUSD",1755513602082,0.002,4286.5,4286.2,2.3330321]
["bitfinex","ETHUSD",1755513602386,0.002,4286.5,4286.3,2.33301309]
["bitfinex","ETHUSD",1755513602786,0.002,4286.5,4286.2,0.9243]
["bitfinex","ETHUSD",1755513603155,0.002,4286.5,4286.2,3.25733316]
["bitfinex","ETHUSD",1755513604389,0.002,4286.5,4286.2,2.33303316]
["bitfinex","ETHUSD",1755513605109,0.002,4286.5,4286.2,2.76613316]
["bitfinex","ETHUSD",1755513605310,0.002,4286.5,4286.2,3.25733316]
["bitfinex","ETHUSD",1755513605512,2.33491068,4286.5,4286.0,3.8808]
["bitfinex","ETHUSD",1755513605809,0.1168,4286.1,4285.8,2.33324772]
["bitfinex","ETHUSD",1755513606413,0.1168,4286.1,4285.7,3.754]
["bitfinex","ETHUSD",1755513606601,0.1168,4285.8,4285.7,3.754]
["bitfinex","ETHUSD",1755513607011,0.1168,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513609484,2.56181784,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513609819,0.5355796,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513610412,0.1168,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513610927,2.45009482,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513612087,2.67249482,4285.8,4285.6,0.001]
["bitfinex","ETHUSD",1755513612418,2.33334111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513612599,9.75954111,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513612804,11.19893651,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513613392,10.9805001,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513613592,11.19889236,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513613792,11.36988124,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513615300,11.15148898,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513615700,11.36979562,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513616235,11.91979562,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513617300,8.17679562,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513617641,11.74280674,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513618340,11.5245001,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513618538,11.5235001,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513618739,11.5215001,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513619103,11.5205001,4285.7,4285.6,0.001]
["bitfinex","ETHUSD",1755513619635,35.88339555,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513619846,37.50967079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513620003,37.96047079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513620204,38.42657079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513620405,38.53757079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513621151,38.53677079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513621310,38.66603472,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513621710,7.74913472,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513621906,41.47813472,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513622226,42.26417079,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513622722,42.2640221,4285.6,4285.5,0.111]
["bitfinex","ETHUSD",1755513622926,0.55,4285.4,4285.2,0.001]
["bitfinex","ETHUSD",1755513623126,53.04122156,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755513623336,53.83924271,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755513623513,57.93424271,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755513623714,58.39874271,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755513623915,60.1697017,4285.3,4285.2,0.001]
["bitfinex","ETHUSD",1755513624122,5.88361336,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1755513624305,37.26293451,4285.2,4285.1,1e-08]
["bitfinex","ETHUSD",1755513624710,5.88366782,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1755513624932,40.74493948,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1755513625165,42.15309437,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1755513625962,42.28217071,4285.1,4285.0,1e-08]
["bitfinex","ETHUSD",1755513626260,42.28217071,4285.1,4284.7,1e-08]
["bitfinex","ETHUSD",1755513626261,5.88383121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513626445,39.95681518,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513626647,40.07361518,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513626843,40.93804146,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513627149,35.75155749,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513627445,35.75155749,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513627446,9.17563121,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513628310,9.17563121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513630221,9.17163121,4284.8,4284.7,0.50110001]
["bitfinex","ETHUSD",1755513630444,9.17163121,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513631115,9.17163121,4284.8,4284.7,0.46570001]
["bitfinex","ETHUSD",1755513631321,10.46298571,4284.8,4284.7,0.46570001]
["bitfinex","ETHUSD",1755513632346,6.74198571,4284.8,4284.7,0.46570001]
["bitfinex","ETHUSD",1755513632548,10.45998571,4284.8,4284.7,0.46570001]
["bitfinex","ETHUSD",1755513635865,10.45998571,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513636380,3.1168,4284.8,4284.7,0.46570001]
["bitfinex","ETHUSD",1755513636538,3.1168,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513636732,6.8268,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513636948,9.16063121,4284.8,4284.7,0.96680001]
["bitfinex","ETHUSD",1755513637239,9.16063121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513637648,9.15963121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513637869,9.15863121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513638071,5.45063121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513638252,9.15863121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513638456,9.15763121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513638738,9.15763121,4284.8,4284.7,0.91550001]
["bitfinex","ETHUSD",1755513638966,9.15763121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513639133,10.30676815,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513640040,10.30676815,4284.8,4284.7,0.43990001]
["bitfinex","ETHUSD",1755513640230,9.15763121,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513642379,9.3761209,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513642884,9.3701209,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513643072,5.6691209,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513643254,9.3691209,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513643459,40.66897943,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513643655,41.11977943,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513644047,41.11981695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513644471,41.66981695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513644751,42.13431695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513645845,42.13351695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513646667,12.13351695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513646882,42.13351695,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513647040,37.51839529,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513647246,41.21839529,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513647673,7.51838102,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513647855,11.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513648057,41.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513648746,37.51838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513648942,41.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513649275,37.51838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513649595,37.62838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513649795,41.32838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513650163,41.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513650359,41.21838429,4284.8,4284.7,0.91550001]
["bitfinex","ETHUSD",1755513650360,6.96838429,4284.8,4284.7,0.91550001]
["bitfinex","ETHUSD",1755513650695,10.66838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513650875,11.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513651071,41.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513651272,41.66918429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513651476,42.12158429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513652289,41.66918429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513652487,41.21838429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513652881,42.12158429,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513653082,42.12178881,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513653771,41.77938881,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513654379,41.32858881,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513654584,41.77938881,4284.8,4284.7,1e-08]
["bitfinex","ETHUSD",1755513655287,0.55,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755513655466,39.35822594,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755513655891,42.14296609,4284.6,4284.5,0.11]
["bitfinex","ETHUSD",1755513656096,2.3340491,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755513656297,40.04924233,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755513656603,40.95244233,4284.4,4284.3,1e-08]
["bitfinex","ETHUSD",1755513656807,40.95244233,4284.4,4283.7,0.001]
["bitfinex","ETHUSD",1755513656808,2.33415806,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1755513656991,39.38255129,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1755513657772,39.44033917,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1755513659408,39.44002628,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1755513661188,35.74002628,4284.2,4283.7,0.001]
["bitfinex","ETHUSD",1755513661387,9.3822384,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513661614,0.34799131,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513661815,3.7,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513662218,2.33415806,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513662416,6.03415806,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513663912,3.7,4284.2,4284.1,0.9165]
["bitfinex","ETHUSD",1755513664101,2.33409854,4284.4,4284.1,0.9165]
["bitfinex","ETHUSD",1755513664304,9.03411812,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513666027,5.33411812,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513666332,9.03411812,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513667526,6.7,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513668113,5.33410358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513668314,9.03410358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513668520,5.33410358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513668715,9.03310358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513669113,5.33410358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513669320,3.0,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513669516,9.03310358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513670117,5.33410358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513670445,9.03310358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513670634,9.03230358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513671222,9.14910358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513672259,9.15110358,4284.3,4284.2,0.9155]
["bitfinex","ETHUSD",1755513672454,2.33415806,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513672655,36.23244784,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513673038,37.11674784,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513673525,36.89815027,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513673721,37.11676063,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513673938,38.89829075,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513674238,38.89830098,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513674438,38.8982981,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513674645,8.4458981,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513674850,38.0139981,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513675142,41.7129981,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513676432,42.1448981,4284.2,4284.1,0.001]
["bitfinex","ETHUSD",1755513676834,41.7129981,4284.2,4284.1,1e-08]
["bitfinex","ETHUSD",1755513677043,5.88437602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513677360,41.17035378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513677760,37.58135378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513678063,41.28035378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513678928,11.28035378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513679364,41.28035378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513680851,37.58135378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513681083,41.28035378,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513682747,37.23304386,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513682947,41.28008757,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513683391,41.28006258,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513683565,41.28004414,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513685083,41.27904414,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513686286,37.58104414,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513686475,40.72904414,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513687261,7.03104414,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513687589,2.6695858,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513687759,6.8148,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513688091,3.8148,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513689702,3.0,4284.2,4283.7,0.4432]
["bitfinex","ETHUSD",1755513689918,0.1168,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513690120,3.8148,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513690485,0.1168,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513690687,3.8148,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513690902,3.8138,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513691701,0.1168,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513691902,3.8138,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513692221,3.8138,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513692424,6.52955602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513693130,6.52955602,4283.8,4283.7,0.4432]
["bitfinex","ETHUSD",1755513694015,6.52955602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513694745,37.07955602,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513694928,37.42751262,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513695429,37.42671262,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513697074,40.42671262,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513698221,58.13437527,4283.8,4283.7,0.001]
["bitfinex","ETHUSD",1755513698374,5.88443051,4283.7,4283.6,1e-08]
["bitfinex","ETHUSD",1755513698581,35.33448501,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755513698781,39.37844161,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755513698981,39.82444161,4283.6,4283.5,1e-08]
["bitfinex","ETHUSD",1755513699188,39.82444161,4283.6,4283.4,1e-08]
["bitfinex","ETHUSD",1755513699189,5.88453951,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513699393,37.40424516,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513700308,37.05608996,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513700806,37.51988996,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513701171,37.6495022,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513701375,37.86813969,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513701782,37.51988996,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513702105,41.5641383,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513702490,37.4221383,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513702811,41.1181383,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513703479,41.29091507,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513704004,40.94266673,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513704210,41.29082451,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513704698,41.2907758,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513704910,40.94266673,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513705126,41.29074892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513705503,37.59474892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513705716,40.62394892,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513705900,40.74074892,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513706424,40.74074892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513706425,41.29074892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513708898,37.59474892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513709095,37.59474892,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513709319,41.28974892,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513710927,41.28974892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513711135,37.59474892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513711312,41.28974892,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513713238,41.28966633,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513713427,41.28951645,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513713907,41.28951905,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513716154,41.28951905,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513716444,41.28946513,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513717446,41.28946513,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513718033,37.59446513,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513718243,41.28846513,4283.5,4283.4,1e-08]
["bitfinex","ETHUSD",1755513718742,41.28846513,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513719521,40.82466513,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513719722,40.82366513,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513720232,30.4645984,4283.5,4283.4,0.46380001]
["bitfinex","ETHUSD",1755513720465,0.34787971,4283.5,4283.4,2.79839402]
["bitfinex","ETHUSD",1755513720757,0.002,4284.3,4283.4,0.48714595]
["bitfinex","ETHUSD",1755513721052,0.002,4284.3,4283.9,2.33431389]
["bitfinex","ETHUSD",1755513721412,0.002,4284.3,4284.0,0.4638]
["bitfinex","ETHUSD",1755513721725,0.002,4284.3,4284.1,0.27981139]
["bitfinex","ETHUSD",1755513722149,0.002,4284.3,4284.2,0.4638]
["bitfinex","ETHUSD",1755513727057,0.002,4284.3,4284.2,2.82129964]
["bitfinex","ETHUSD",1755513727880,0.04143969,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755513728028,0.04143969,4284.5,4284.4,2.35738959]
["bitfinex","ETHUSD",1755513728228,0.04143969,4284.5,4284.4,3.34435549]
["bitfinex","ETHUSD",1755513729068,0.04143969,4284.5,4284.4,3.321015]
["bitfinex","ETHUSD",1755513729069,1e-08,4284.5,4284.4,3.321015]
["bitfinex","ETHUSD",1755513729278,1e-08,4284.5,4284.4,3.34435549]
["bitfinex","ETHUSD",1755513730049,1e-08,4284.5,4284.4,3.321015]
["bitfinex","ETHUSD",1755513730348,1e-08,4284.5,4284.4,3.437815]
["bitfinex","ETHUSD",1755513730748,1e-08,4284.5,4284.4,6.437815]
["bitfinex","ETHUSD",1755513731552,1e-08,4284.5,4284.4,10.127815]
["bitfinex","ETHUSD",1755513733551,1e-08,4284.8,4284.7,2.88388568]
["bitfinex","ETHUSD",1755513733749,1e-08,4285.1,4285.0,5.88372228]
["bitfinex","ETHUSD",1755513733988,1e-08,4285.1,4285.0,9.57272228]
["bitfinex","ETHUSD",1755513734158,1e-08,4285.1,4285.0,10.13482228]
["bitfinex","ETHUSD",1755513734364,1e-08,4285.1,4285.0,11.61507075]
["bitfinex","ETHUSD",1755513735169,1e-08,4285.3,4285.2,2.33361336]
["bitfinex","ETHUSD",1755513735374,1e-08,4285.3,4285.2,2.35694949]
["bitfinex","ETHUSD",1755513735576,1e-08,4285.3,4285.2,5.80224949]
["bitfinex","ETHUSD",1755513735766,1e-08,4285.3,4285.2,5.77891336]
["bitfinex","ETHUSD",1755513735966,1e-08,4285.3,4285.2,7.40715945]
["bitfinex","ETHUSD",1755513736793,1e-08,4285.3,4285.2,7.95715945]
["bitfinex","ETHUSD",1755513737157,1e-08,4285.7,4285.5,0.55]
["bitfinex","ETHUSD",1755513737358,1e-08,4285.7,4285.6,9.1605295]
["bitfinex","ETHUSD",1755513737613,1e-08,4285.7,4285.6,9.68719555]
["bitfinex","ETHUSD",1755513737902,1e-08,4285.8,4285.7,2.88334111]
["bitfinex","ETHUSD",1755513738193,0.002,4286.7,4286.0,2.33317778]
["bitfinex","ETHUSD",1755513738417,0.002,4286.7,4286.0,9.04350955]
["bitfinex","ETHUSD",1755513738558,0.002,4286.7,4286.0,9.58227778]
["bitfinex","ETHUSD",1755513741021,0.002,4286.7,4286.0,6.58227778]
["bitfinex","ETHUSD",1755513741208,0.002,4286.7,4286.0,8.28470442]
["bitfinex","ETHUSD",1755513744895,0.0012,4286.1,4286.0,8.28470442]
["bitfinex","ETHUSD",1755513746157,0.0012,4286.1,4286.0,26.54236707]
["bitfinex","ETHUSD",1755513746294,0.0012,4286.1,4286.0,29.54236707]
["bitfinex","ETHUSD",1755513746623,1e-08,4286.1,4286.0,29.54236707]
["bitfinex","ETHUSD",1755513746790,0.002,4286.7,4286.3,0.55]
["bitfinex","ETHUSD",1755513746993,1e-08,4286.5,4286.4,9.59028965]
["bitfinex","ETHUSD",1755513747227,1e-08,4286.5,4286.4,10.12906005]
["bitfinex","ETHUSD",1755513748925,1e-08,4287.3,4287.1,2.33257913]
["bitfinex","ETHUSD",1755513749225,1e-08,4287.3,4287.2,6.13332472]
["bitfinex","ETHUSD",1755513749533,1e-08,4287.3,4287.2,6.81447828]
["bitfinex","ETHUSD",1755513751401,1e-08,4287.3,4287.2,6.81347828]
["bitfinex","ETHUSD",1755513754302,1e-08,4287.3,4287.2,6.36817828]
["bitfinex","ETHUSD",1755513754501,0.46200001,4287.3,4287.2,6.36817828]
["bitfinex","ETHUSD",1755513755463,1e-08,4287.3,4287.2,6.36817828]
["bitfinex","ETHUSD",1755513758264,0.42960001,4287.3,4287.2,6.13232472]
["bitfinex","ETHUSD",1755513758450,0.42960001,4287.3,4287.2,6.01552472]
["bitfinex","ETHUSD",1755513762770,1e-08,4287.3,4287.2,6.01552472]
["bitfinex","ETHUSD",1755513765245,1e-08,4287.3,4287.2,6.60172472]
["bitfinex","ETHUSD",1755513765558,1e-08,4287.3,4287.2,7.49515928]
["bitfinex","ETHUSD",1755513766278,1e-08,4287.3,4287.2,11.77515928]
["bitfinex","ETHUSD",1755513767940,1e-08,4287.3,4287.2,8.04515928]
["bitfinex","ETHUSD",1755513769050,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1755513769241,1e-08,4287.6,4287.5,6.15048512]
["bitfinex","ETHUSD",1755513769445,0.002,4288.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1755513769446,1e-08,4288.2,4287.7,2.33225272]
["bitfinex","ETHUSD",1755513769739,0.10920001,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755513769948,0.10920001,4288.5,4288.4,6.00887202]
["bitfinex","ETHUSD",1755513770352,0.53880001,4288.5,4288.4,6.00887202]
["bitfinex","ETHUSD",1755513770654,0.53880001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513772154,0.10920001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513772354,0.10920001,4288.5,4288.4,7.44083381]
["bitfinex","ETHUSD",1755513772560,0.10920001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513773869,0.11120001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513774272,0.11120001,4288.5,4288.4,7.44083381]
["bitfinex","ETHUSD",1755513774459,0.11120001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513774856,0.11120001,4288.5,4288.4,7.44083381]
["bitfinex","ETHUSD",1755513775282,0.11120001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513776083,0.11120001,4288.5,4288.4,7.44083381]
["bitfinex","ETHUSD",1755513780293,0.11120001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513780500,0.11120001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513782434,0.54080001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513783017,0.11120001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513783492,0.54080001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513785112,0.11120001,4288.5,4288.4,6.12567202]
["bitfinex","ETHUSD",1755513785313,0.11120001,4288.5,4288.4,6.97143381]
["bitfinex","ETHUSD",1755513785715,0.11120001,4288.5,4288.4,7.44083381]
["bitfinex","ETHUSD",1755513789934,1e-08,4288.6,4288.5,2.88181765]
["bitfinex","ETHUSD",1755513790098,1e-08,4288.6,4288.5,3.43611765]
["bitfinex","ETHUSD",1755513790442,1e-08,4288.6,4288.5,2.44861765]
["bitfinex","ETHUSD",1755513790642,1e-08,4288.6,4288.5,4.08388738]
["bitfinex","ETHUSD",1755513791099,1e-08,4288.6,4288.5,4.54470555]
["bitfinex","ETHUSD",1755513791818,1e-08,4288.6,4288.5,4.52138738]
["bitfinex","ETHUSD",1755513792135,1e-08,4288.6,4288.5,4.08388738]
["bitfinex","ETHUSD",1755513792752,1e-08,4288.6,4288.5,4.52138738]
["bitfinex","ETHUSD",1755513793139,1e-08,4288.6,4288.5,8.36388738]
["bitfinex","ETHUSD",1755513793448,1e-08,4288.6,4288.5,8.80138738]
["bitfinex","ETHUSD",1755513793959,1e-08,4288.6,4288.5,9.23458738]
["bitfinex","ETHUSD",1755513794167,1e-08,4288.6,4288.5,9.35138738]
["bitfinex","ETHUSD",1755513794319,0.00120001,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755513794520,0.00120001,4289.0,4288.9,10.74792739]
["bitfinex","ETHUSD",1755513794848,0.00120001,4289.0,4288.9,11.18542739]
["bitfinex","ETHUSD",1755513795230,0.00120001,4289.0,4288.9,11.30222739]
["bitfinex","ETHUSD",1755513796254,0.00120001,4289.0,4288.9,7.02222739]
["bitfinex","ETHUSD",1755513798563,0.002,4289.4,4289.3,2.33138274]
["bitfinex","ETHUSD",1755513798742,0.002,4289.4,4289.3,6.48898022]
["bitfinex","ETHUSD",1755513798955,0.002,4289.4,4289.3,7.0199664]
["bitfinex","ETHUSD",1755513800284,0.002,4289.4,4289.3,6.5824664]
["bitfinex","ETHUSD",1755513801750,0.002,4289.4,4289.3,6.11618274]
["bitfinex","ETHUSD",1755513802164,0.4438,4289.4,4289.3,6.11618274]
["bitfinex","ETHUSD",1755513802575,0.4438,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513803279,0.002,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513803873,0.002,4289.4,4289.3,6.43688274]
["bitfinex","ETHUSD",1755513804043,0.002,4289.4,4289.3,7.4305164]
["bitfinex","ETHUSD",1755513804383,0.002,4289.4,4289.3,6.9930164]
["bitfinex","ETHUSD",1755513804550,0.002,4289.4,4289.3,6.11618274]
["bitfinex","ETHUSD",1755513804755,0.4438,4289.4,4289.3,6.11618274]
["bitfinex","ETHUSD",1755513805469,0.002,4289.4,4289.3,6.11618274]
["bitfinex","ETHUSD",1755513807958,0.4438,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513808276,0.4438,4289.4,4289.3,3.668]
["bitfinex","ETHUSD",1755513808683,0.4438,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513812057,0.002,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513812257,0.002,4289.4,4289.3,3.668]
["bitfinex","ETHUSD",1755513812493,0.4438,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513813495,0.002,4289.4,4289.3,5.99938274]
["bitfinex","ETHUSD",1755513814595,0.002,4289.4,4289.3,7.26996995]
["bitfinex","ETHUSD",1755513814896,0.002,4289.4,4289.3,7.38676995]
["bitfinex","ETHUSD",1755513819001,0.0012,4289.4,4289.3,7.38676995]
["bitfinex","ETHUSD",1755513821509,0.0012,4289.4,4289.3,6.94926995]
["bitfinex","ETHUSD",1755513822092,0.0012,4289.4,4289.3,7.38786995]
["bitfinex","ETHUSD",1755513825682,0.0012,4289.4,4289.3,6.94926995]
["bitfinex","ETHUSD",1755513826231,0.0012,4289.4,4289.3,7.38786995]
["bitfinex","ETHUSD",1755513826925,1e-08,4289.5,4289.4,5.88132839]
["bitfinex","ETHUSD",1755513827130,0.002,4289.8,4289.7,2.88116534]
["bitfinex","ETHUSD",1755513827131,1e-08,4289.8,4289.7,2.88116534]
["bitfinex","ETHUSD",1755513827331,1e-08,4289.8,4289.7,9.56447699]
["bitfinex","ETHUSD",1755513827500,1e-08,4289.8,4289.7,9.65796534]
["bitfinex","ETHUSD",1755513827694,1e-08,4289.8,4289.7,10.09656534]
["bitfinex","ETHUSD",1755513827912,1e-08,4289.8,4289.7,11.43653909]
["bitfinex","ETHUSD",1755513830816,1e-08,4289.9,4289.8,5.881111]
["bitfinex","ETHUSD",1755513830991,1e-08,4289.9,4289.8,6.319711]
["bitfinex","ETHUSD",1755513831601,1e-08,4290.3,4290.2,2.88089366]
["bitfinex","ETHUSD",1755513831939,1e-08,4290.3,4290.2,6.85029196]
["bitfinex","ETHUSD",1755513832221,1e-08,4290.5,4290.4,2.880785]
["bitfinex","ETHUSD",1755513832392,1e-08,4290.5,4290.4,6.538785]
["bitfinex","ETHUSD",1755513832587,1e-08,4290.5,4290.4,6.977385]
["bitfinex","ETHUSD",1755513833523,1e-08,4290.5,4290.4,7.094185]
["bitfinex","ETHUSD",1755513833688,1e-08,4290.5,4290.4,11.0655018]
["bitfinex","ETHUSD",1755513834095,1e-08,4291.1,4291.0,2.8804591]
["bitfinex","ETHUSD",1755513834295,1e-08,4291.1,4291.0,6.6542591]
["bitfinex","ETHUSD",1755513834519,1e-08,4291.1,4291.0,10.0928591]
["bitfinex","ETHUSD",1755513834715,0.11,4292.5,4291.0,10.0928591]
["bitfinex","ETHUSD",1755513834716,1e-08,4291.5,4291.4,2.88024187]
["bitfinex","ETHUSD",1755513835026,1e-08,4291.5,4291.4,6.53724187]
["bitfinex","ETHUSD",1755513835203,1e-08,4291.5,4291.4,6.97584187]
["bitfinex","ETHUSD",1755513835524,1e-08,4291.5,4291.4,7.09264187]
["bitfinex","ETHUSD",1755513836026,1e-08,4291.5,4291.4,10.09264187]
["bitfinex","ETHUSD",1755513836352,0.4733,4293.1,4292.9,2.32942117]
["bitfinex","ETHUSD",1755513836528,0.5901,4293.0,4292.9,2.32940377]
["bitfinex","ETHUSD",1755513836831,0.1168,4293.3,4293.2,2.32926488]
["bitfinex","ETHUSD",1755513837129,0.1168,4293.3,4293.2,5.98526488]
["bitfinex","ETHUSD",1755513837325,0.5901,4293.3,4293.2,5.98526488]
["bitfinex","ETHUSD",1755513838126,0.4733,4293.3,4293.2,5.98526488]
["bitfinex","ETHUSD",1755513839630,0.11,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755513839930,0.11,4293.5,4293.4,5.98415637]
["bitfinex","ETHUSD",1755513840529,0.5833,4293.5,4293.4,3.655]
["bitfinex","ETHUSD",1755513841412,0.5833,4293.5,4293.4,5.98415637]
["bitfinex","ETHUSD",1755513841641,0.5853,4293.5,4293.4,5.98415637]
["bitfinex","ETHUSD",1755513841941,0.5853,4293.5,4293.4,3.655]
["bitfinex","ETHUSD",1755513842746,0.112,4293.5,4293.4,6.10095637]
["bitfinex","ETHUSD",1755513843911,0.1112,4293.5,4293.4,6.10095637]
["bitfinex","ETHUSD",1755513844245,0.5845,4293.5,4293.4,3.653]
["bitfinex","ETHUSD",1755513846029,0.5845,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1755513846228,0.5845,4293.5,4292.0,0.55]
["bitfinex","ETHUSD",1755513846229,2.91361903,4293.5,4293.3,3.652]
["bitfinex","ETHUSD",1755513846456,0.4081619,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755513846761,0.4081619,4293.4,4292.9,3.652]
["bitfinex","ETHUSD",1755513846762,0.5901,4293.4,4292.9,3.652]
["bitfinex","ETHUSD",1755513847059,0.4733,4293.3,4293.0,3.67529373]
["bitfinex","ETHUSD",1755513847229,0.1168,4293.4,4293.0,3.67529373]
["bitfinex","ETHUSD",1755513847434,0.4742,4293.2,4293.0,3.67529373]
["bitfinex","ETHUSD",1755513847738,0.1168,4293.4,4293.0,3.67529373]
["bitfinex","ETHUSD",1755513847938,0.4742,4293.3,4293.0,3.67529373]
["bitfinex","ETHUSD",1755513848156,0.4742,4293.2,4293.0,3.652]
["bitfinex","ETHUSD",1755513848326,0.4742,4293.1,4293.0,3.652]
["bitfinex","ETHUSD",1755513848867,0.1112,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755513849033,0.1112,4293.5,4293.4,6.00344793]
["bitfinex","ETHUSD",1755513849352,0.1112,4293.5,4293.4,6.44035637]
["bitfinex","ETHUSD",1755513851371,1e-08,4293.5,4293.4,6.99035637]
["bitfinex","ETHUSD",1755513851561,1e-08,4293.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755513851868,1e-08,4293.5,4293.4,7.40247171]
["bitfinex","ETHUSD",1755513852019,1e-08,4293.5,4293.4,7.51927171]
["bitfinex","ETHUSD",1755513853234,1e-08,4293.5,4293.4,10.51927171]
["bitfinex","ETHUSD",1755513855779,1e-08,4293.5,4293.4,6.96827171]
["bitfinex","ETHUSD",1755513855978,1e-08,4293.5,4293.4,9.96827171]
["bitfinex","ETHUSD",1755513856182,1e-08,4293.5,4293.4,5.74227171]
["bitfinex","ETHUSD",1755513856350,1e-08,4293.5,4293.4,6.39127171]
["bitfinex","ETHUSD",1755513858251,1e-08,4293.5,4293.4,10.40147171]
["bitfinex","ETHUSD",1755513859265,1e-08,4293.5,4293.4,10.51147171]
["bitfinex","ETHUSD",1755513860620,1e-08,4294.0,4293.9,2.87888516]
["bitfinex","ETHUSD",1755513860780,1e-08,4294.0,4293.9,10.04766949]
["bitfinex","ETHUSD",1755513860979,1e-08,4294.0,4293.9,6.85986949]
["bitfinex","ETHUSD",1755513861178,1e-08,4294.0,4293.9,10.50686949]
["bitfinex","ETHUSD",1755513861479,1e-08,4294.0,4293.9,10.04666949]
["bitfinex","ETHUSD",1755513863084,0.4524,4294.7,4294.4,0.55]
["bitfinex","ETHUSD",1755513863282,0.4742,4296.0,4295.0,2.32828423]
["bitfinex","ETHUSD",1755513863586,0.4742,4296.0,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513863804,0.4742,4296.0,4295.4,5.97507189]
["bitfinex","ETHUSD",1755513864109,0.5842,4295.5,4294.5,0.58787225]
["bitfinex","ETHUSD",1755513864327,0.5842,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513864615,0.5842,4295.5,4295.4,3.647]
["bitfinex","ETHUSD",1755513865292,0.5842,4295.5,4295.4,5.97507189]
["bitfinex","ETHUSD",1755513865803,0.5842,4295.5,4295.4,3.647]
["bitfinex","ETHUSD",1755513866317,0.701,4295.5,4295.4,5.97507189]
["bitfinex","ETHUSD",1755513867214,0.701,4295.5,4295.4,5.97407189]
["bitfinex","ETHUSD",1755513867627,0.701,4295.5,4295.4,3.646]
["bitfinex","ETHUSD",1755513867829,0.701,4295.5,4295.0,2.3282887]
["bitfinex","ETHUSD",1755513868029,0.701,4295.5,4294.9,0.1168]
["bitfinex","ETHUSD",1755513868030,0.4742,4295.4,4295.1,3.646]
["bitfinex","ETHUSD",1755513868235,0.4742,4295.4,4295.2,3.646]
["bitfinex","ETHUSD",1755513868550,0.1168,4295.3,4295.2,3.646]
["bitfinex","ETHUSD",1755513868833,0.116,4295.3,4295.2,3.646]
["bitfinex","ETHUSD",1755513868989,0.5902,4295.3,4295.2,3.646]
["bitfinex","ETHUSD",1755513869592,0.11,4295.5,4295.2,6.33878029]
["bitfinex","ETHUSD",1755513869934,0.4742,4295.4,4295.3,5.97308495]
["bitfinex","ETHUSD",1755513870134,0.4742,4295.4,4295.3,2.32808495]
["bitfinex","ETHUSD",1755513870295,0.4742,4295.4,4295.3,5.97308495]
["bitfinex","ETHUSD",1755513871130,0.11,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513871329,0.4742,4295.4,4294.4,0.4602]
["bitfinex","ETHUSD",1755513871495,0.4742,4295.4,4294.5,4.27380559]
["bitfinex","ETHUSD",1755513871700,0.11,4295.5,4294.5,6.60234794]
["bitfinex","ETHUSD",1755513871908,0.11,4295.5,4295.2,2.32813079]
["bitfinex","ETHUSD",1755513872118,0.11,4295.5,4295.3,3.645]
["bitfinex","ETHUSD",1755513872424,0.11,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513872595,0.2919,4295.4,4295.3,2.32811457]
["bitfinex","ETHUSD",1755513872797,0.2919,4295.4,4294.5,0.60552]
["bitfinex","ETHUSD",1755513873025,0.2919,4295.4,4294.6,4.23841707]
["bitfinex","ETHUSD",1755513873198,0.2919,4295.4,4294.6,6.56690858]
["bitfinex","ETHUSD",1755513873397,0.2919,4295.4,4294.6,0.59341707]
["bitfinex","ETHUSD",1755513873602,0.2919,4295.4,4294.7,3.645]
["bitfinex","ETHUSD",1755513873798,0.2919,4295.4,4295.0,2.32828131]
["bitfinex","ETHUSD",1755513874025,0.2919,4295.4,4295.1,3.645]
["bitfinex","ETHUSD",1755513874420,0.11,4295.5,4295.1,3.645]
["bitfinex","ETHUSD",1755513874728,0.11,4295.5,4295.2,0.0232818]
["bitfinex","ETHUSD",1755513874926,0.002,4295.4,4295.2,2.35146133]
["bitfinex","ETHUSD",1755513875126,0.002,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755513875995,0.002,4295.4,4295.2,0.0232818]
["bitfinex","ETHUSD",1755513876202,0.002,4295.4,4295.1,3.645]
["bitfinex","ETHUSD",1755513876203,0.2919,4295.3,4295.1,3.645]
["bitfinex","ETHUSD",1755513876403,0.2919,4295.2,4295.1,3.645]
["bitfinex","ETHUSD",1755513876615,0.2919,4295.2,4295.1,3.644]
["bitfinex","ETHUSD",1755513877131,0.002,4295.4,4295.1,5.97221846]
["bitfinex","ETHUSD",1755513877335,0.4354,4295.4,4295.1,3.644]
["bitfinex","ETHUSD",1755513878021,0.4334,4295.3,4295.1,3.644]
["bitfinex","ETHUSD",1755513879422,0.002,4295.4,4295.1,5.97221907]
["bitfinex","ETHUSD",1755513879599,0.1168,4295.2,4295.1,3.644]
["bitfinex","ETHUSD",1755513880017,0.1168,4295.2,4295.1,5.97223449]
["bitfinex","ETHUSD",1755513880417,0.1168,4295.2,4295.1,3.644]
["bitfinex","ETHUSD",1755513881219,0.1168,4295.2,4295.1,5.97223449]
["bitfinex","ETHUSD",1755513881644,0.1188,4295.4,4295.3,2.32812609]
["bitfinex","ETHUSD",1755513881946,0.1188,4295.4,4295.3,5.97212609]
["bitfinex","ETHUSD",1755513884409,0.1188,4295.4,4295.3,7.27527073]
["bitfinex","ETHUSD",1755513884614,0.002,4295.4,4295.3,7.27527073]
["bitfinex","ETHUSD",1755513884828,0.002,4295.4,4295.3,7.39207073]
["bitfinex","ETHUSD",1755513886465,0.21800095,4296.6,4295.7,2.32790372]
["bitfinex","ETHUSD",1755513886752,0.21800095,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755513886950,0.21800095,4296.6,4296.5,5.97047585]
["bitfinex","ETHUSD",1755513887545,0.1175,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755513889154,0.1175,4296.7,4296.6,5.32742168]
["bitfinex","ETHUSD",1755513889359,0.1175,4296.7,4296.6,3.0]
["bitfinex","ETHUSD",1755513889723,0.1175,4296.7,4296.3,2.44357693]
["bitfinex","ETHUSD",1755513889950,0.116,4296.6,4296.5,3.0]
["bitfinex","ETHUSD",1755513890367,0.5494,4296.6,4296.5,3.642]
["bitfinex","ETHUSD",1755513890565,0.116,4296.6,4296.5,6.642]
["bitfinex","ETHUSD",1755513891868,0.116,4296.6,4296.5,8.96947585]
["bitfinex","ETHUSD",1755513892046,0.116,4296.6,4296.5,10.52928155]
["bitfinex","ETHUSD",1755513892665,0.1195,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755513892870,0.1195,4296.7,4296.6,2.35069589]
["bitfinex","ETHUSD",1755513893068,0.1195,4296.7,4296.6,2.78079589]
["bitfinex","ETHUSD",1755513893277,0.1187,4296.7,4296.6,2.78079589]
["bitfinex","ETHUSD",1755513894260,0.1187,4296.7,4296.6,3.11155248]
["bitfinex","ETHUSD",1755513894988,1e-08,4296.7,4296.6,6.11155248]
["bitfinex","ETHUSD",1755513895190,1e-08,4296.7,4296.6,6.22755248]
["bitfinex","ETHUSD",1755513895487,1e-08,4296.7,4296.6,9.86855248]
["bitfinex","ETHUSD",1755513895652,1e-08,4296.7,4296.6,6.86855248]
["bitfinex","ETHUSD",1755513900690,1e-08,4296.7,4296.6,2.79745248]
["bitfinex","ETHUSD",1755513900854,1e-08,4296.7,4296.6,5.96742168]
["bitfinex","ETHUSD",1755513901577,1e-08,4296.7,4296.6,6.39752168]
["bitfinex","ETHUSD",1755513901781,1e-08,4296.7,4296.6,6.51352168]
["bitfinex","ETHUSD",1755513903453,1e-08,4296.7,4296.6,6.08242168]
["bitfinex","ETHUSD",1755513904796,0.43340001,4296.7,4296.6,5.96642168]
["bitfinex","ETHUSD",1755513904955,1e-08,4296.7,4296.6,5.96642168]
["bitfinex","ETHUSD",1755513905152,1e-08,4296.7,4296.6,2.32742168]
["bitfinex","ETHUSD",1755513905365,1e-08,4296.7,4296.6,5.96642168]
["bitfinex","ETHUSD",1755513906166,1e-08,4296.7,4296.6,7.25895666]
["bitfinex","ETHUSD",1755513906366,1e-08,4296.7,4296.6,7.37495666]
["bitfinex","ETHUSD",1755513907784,1e-08,4296.7,4296.6,6.94385666]
["bitfinex","ETHUSD",1755513907982,1e-08,4296.7,4296.6,2.44342168]
["bitfinex","ETHUSD",1755513908186,1e-08,4296.7,4296.6,5.96542168]
["bitfinex","ETHUSD",1755513909370,1e-08,4296.7,4296.4,2.44352862]
["bitfinex","ETHUSD",1755513909371,1e-08,4296.7,4296.4,2.32747842]
["bitfinex","ETHUSD",1755513909704,0.5487,4296.6,4296.5,5.96547585]
["bitfinex","ETHUSD",1755513909884,0.5487,4296.6,4296.5,3.638]
["bitfinex","ETHUSD",1755513913797,0.83629633,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1755513913976,1e-08,4296.7,4296.1,0.001]
["bitfinex","ETHUSD",1755513913977,0.4327,4296.5,4296.2,3.637]
["bitfinex","ETHUSD",1755513914174,2.32738011,4296.7,4296.2,3.637]
["bitfinex","ETHUSD",1755513914377,0.116,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513917714,0.116,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755513917918,2.44359443,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513918126,2.32763837,4296.2,4296.1,0.001]
["bitfinex","ETHUSD",1755513918425,2.76033837,4296.2,4296.1,3.638]
["bitfinex","ETHUSD",1755513920224,0.59230474,4296.3,4296.1,3.638]
["bitfinex","ETHUSD",1755513920430,0.1152,4296.3,4296.1,3.638]
["bitfinex","ETHUSD",1755513921732,0.5479,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513922028,0.5479,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755513922029,0.1152,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755513922228,0.1152,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513922432,0.1152,4296.3,4296.1,0.001]
["bitfinex","ETHUSD",1755513922636,0.1152,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513926321,0.1172,4296.3,4296.2,3.637]
["bitfinex","ETHUSD",1755513927241,0.1172,4296.3,4296.2,3.636]
["bitfinex","ETHUSD",1755513928231,0.1172,4296.3,4296.2,5.96363837]
["bitfinex","ETHUSD",1755513928432,0.118,4296.3,4296.2,7.23667674]
["bitfinex","ETHUSD",1755513928646,0.118,4296.3,4293.0,0.2335]
["bitfinex","ETHUSD",1755513928647,30.0,4296.2,4293.0,0.2335]
["bitfinex","ETHUSD",1755513928950,30.0,4296.2,4293.8,0.504]
["bitfinex","ETHUSD",1755513928951,2.32888516,4293.9,4293.8,0.504]
["bitfinex","ETHUSD",1755513929151,2.32888516,4293.9,4293.0,0.503]
["bitfinex","ETHUSD",1755513929152,30.0,4293.8,4293.0,0.503]
["bitfinex","ETHUSD",1755513929451,0.1168,4293.6,4293.0,0.503]
["bitfinex","ETHUSD",1755513929619,5.8799226,4293.6,4293.0,0.503]
["bitfinex","ETHUSD",1755513929819,5.8799226,4293.6,4293.5,3.766]
["bitfinex","ETHUSD",1755513930033,5.7631226,4293.6,4293.5,3.766]
["bitfinex","ETHUSD",1755513930235,6.61727881,4293.6,4293.5,3.766]
["bitfinex","ETHUSD",1755513930437,6.94997881,4293.6,4293.5,3.766]
["bitfinex","ETHUSD",1755513930755,6.94997881,4293.6,4293.5,3.6144168]
["bitfinex","ETHUSD",1755513932051,6.61727881,4293.6,4293.5,3.6144168]
["bitfinex","ETHUSD",1755513932254,6.61727881,4293.6,4293.5,3.33457048]
["bitfinex","ETHUSD",1755513932654,2.7631226,4293.6,4293.5,3.33457048]
["bitfinex","ETHUSD",1755513932841,0.43407472,4293.6,4293.5,4.0978]
["bitfinex","ETHUSD",1755513933042,0.21678359,4293.6,4293.5,4.0978]
["bitfinex","ETHUSD",1755513934157,0.21678359,4293.6,4293.3,0.001]
["bitfinex","ETHUSD",1755513934330,0.21678359,4293.5,4293.4,3.656]
["bitfinex","ETHUSD",1755513934759,2.76229326,4293.5,4293.4,3.656]
["bitfinex","ETHUSD",1755513935123,2.76229326,4293.5,4293.3,0.001]
["bitfinex","ETHUSD",1755513935447,2.54593996,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755513935645,2.54593996,4293.4,4293.3,3.656]
["bitfinex","ETHUSD",1755513935844,2.54593996,4293.4,4293.3,4.62538]
["bitfinex","ETHUSD",1755513936153,2.32915637,4293.4,4293.3,4.62538]
["bitfinex","ETHUSD",1755513936330,2.76142262,4293.4,4293.3,3.656]
["bitfinex","ETHUSD",1755513937056,2.76135095,4293.4,4293.3,3.656]
["bitfinex","ETHUSD",1755513937457,0.43219458,4293.4,4293.3,3.656]
["bitfinex","ETHUSD",1755513937658,0.2158764,4293.4,4293.3,3.656]
["bitfinex","ETHUSD",1755513938555,0.2158764,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755513938744,0.2158764,4293.4,4293.3,3.654]
["bitfinex","ETHUSD",1755513938922,2.76135095,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513939959,2.87815095,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513942027,0.54899458,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513942224,2.87815095,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513942861,0.54819458,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513943064,0.3318764,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513943270,0.54819458,4293.4,4293.3,4.0834]
["bitfinex","ETHUSD",1755513943438,0.3318764,4293.4,4293.3,4.0834]
["bitfinex","ETHUSD",1755513943938,0.3318764,4293.4,4293.3,3.652]
["bitfinex","ETHUSD",1755513944139,0.54819458,4293.4,4293.3,4.0774]
["bitfinex","ETHUSD",1755513944639,2.87735095,4293.4,4293.3,3.646]
["bitfinex","ETHUSD",1755513944965,2.87735095,4293.4,4293.3,3.645]
["bitfinex","ETHUSD",1755513945569,2.44595637,4293.4,4293.3,3.645]
["bitfinex","ETHUSD",1755513945748,2.66235045,4293.4,4293.3,3.645]
["bitfinex","ETHUSD",1755513946374,2.66235095,4293.4,4293.3,3.645]
["bitfinex","ETHUSD",1755513947978,0.33319458,4293.4,4293.3,4.0764]
["bitfinex","ETHUSD",1755513948770,0.1168,4293.4,4293.3,4.0764]
["bitfinex","ETHUSD",1755513948973,2.66246534,4293.4,4293.3,4.0764]
["bitfinex","ETHUSD",1755513949742,2.66246534,4293.4,4293.3,3.645]
["bitfinex","ETHUSD",1755513950171,2.66246534,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513951675,2.66262211,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513951948,0.33346574,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513952780,2.66262211,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513953944,2.66262211,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755513954292,2.66262211,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513954293,0.83263316,4293.4,4293.3,3.64]
["bitfinex","ETHUSD",1755513954494,0.33346574,4293.4,4293.3,4.0714]
["bitfinex","ETHUSD",1755513954972,0.78677441,4294.1,4293.3,6.40061063]
["bitfinex","ETHUSD",1755513954973,0.21697148,4293.7,4293.3,6.40061063]
["bitfinex","ETHUSD",1755513955168,0.21698203,4293.6,4293.4,0.4314]
["bitfinex","ETHUSD",1755513955378,0.21698198,4293.9,4293.5,0.14009102]
["bitfinex","ETHUSD",1755513955577,0.43411827,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755513955784,0.21713629,4293.8,4293.7,0.4314]
["bitfinex","ETHUSD",1755513958796,0.21713629,4293.8,4293.6,0.4211491]
["bitfinex","ETHUSD",1755513958970,0.13079044,4294.0,4293.7,3.639]
["bitfinex","ETHUSD",1755513959172,0.002,4293.8,4293.5,0.1168]
["bitfinex","ETHUSD",1755513959483,0.21795191,4293.7,4293.6,3.639]
["bitfinex","ETHUSD",1755513960862,0.21795191,4293.7,4293.6,4.0704]
["bitfinex","ETHUSD",1755513962396,0.21795191,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755513962397,0.34874235,4293.7,4293.3,0.001]
["bitfinex","ETHUSD",1755513962599,0.34874235,4293.6,4293.5,2.32910213]
["bitfinex","ETHUSD",1755513962896,0.21795191,4293.6,4293.5,2.78379315]
["bitfinex","ETHUSD",1755513963375,0.21802004,4293.6,4293.5,2.87729502]
["bitfinex","ETHUSD",1755513963575,0.002,4293.8,4293.7,2.32899364]
["bitfinex","ETHUSD",1755513963797,0.002,4293.8,4293.7,7.15142251]
["bitfinex","ETHUSD",1755513964003,0.002,4293.8,4293.7,7.58282251]
["bitfinex","ETHUSD",1755513966387,0.002,4293.8,4293.7,3.94482251]
["bitfinex","ETHUSD",1755513966593,0.002,4293.8,4293.7,7.58282251]
["bitfinex","ETHUSD",1755513967595,0.0012,4293.8,4293.7,7.58282251]
["bitfinex","ETHUSD",1755513968109,0.0012,4293.8,4293.7,7.69962251]
["bitfinex","ETHUSD",1755513969375,1e-08,4293.8,4293.7,11.24962251]
["bitfinex","ETHUSD",1755513969582,1e-08,4293.8,4293.7,15.52962251]
["bitfinex","ETHUSD",1755513970195,1e-08,4294.1,4294.0,2.87883092]
["bitfinex","ETHUSD",1755513970513,1e-08,4294.1,4294.0,11.54717487]
["bitfinex","ETHUSD",1755513970710,1e-08,4294.1,4294.0,11.64068657]
["bitfinex","ETHUSD",1755513970916,1e-08,4294.1,4294.0,12.06918657]
["bitfinex","ETHUSD",1755513971130,0.002,4296.3,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513971300,0.002,4296.3,4295.4,5.9893526]
["bitfinex","ETHUSD",1755513971498,0.002,4296.3,4295.4,2.75657189]
["bitfinex","ETHUSD",1755513971684,0.116,4295.9,4295.0,5.595]
["bitfinex","ETHUSD",1755513971883,0.1168,4295.4,4295.0,7.92327648]
["bitfinex","ETHUSD",1755513972117,0.3327,4296.0,4295.2,2.32818029]
["bitfinex","ETHUSD",1755513972282,0.3327,4295.8,4295.3,3.638]
["bitfinex","ETHUSD",1755513972483,0.4427,4295.5,4295.3,3.638]
["bitfinex","ETHUSD",1755513972710,0.7197569,4295.5,4295.4,3.638]
["bitfinex","ETHUSD",1755513972911,0.11,4295.5,4295.4,5.96607189]
["bitfinex","ETHUSD",1755513973118,0.2268,4295.5,4295.4,3.638]
["bitfinex","ETHUSD",1755513973705,0.2268,4295.5,4295.4,5.9893526]
["bitfinex","ETHUSD",1755513973912,0.2268,4295.5,4295.4,6.39457189]
["bitfinex","ETHUSD",1755513974721,0.11,4295.5,4295.4,6.39457189]
["bitfinex","ETHUSD",1755513975801,0.11,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513976002,0.2268,4295.5,4295.4,5.96507189]
["bitfinex","ETHUSD",1755513976612,0.2268,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513976816,0.2288,4295.5,4295.4,5.96507189]
["bitfinex","ETHUSD",1755513977329,0.2288,4295.5,4295.4,7.22289669]
["bitfinex","ETHUSD",1755513977906,0.112,4295.5,4295.4,7.33969669]
["bitfinex","ETHUSD",1755513978598,0.112,4295.5,4295.4,3.70269669]
["bitfinex","ETHUSD",1755513978797,0.112,4295.5,4295.4,7.33969669]
["bitfinex","ETHUSD",1755513979700,0.112,4295.5,4295.4,3.70269669]
["bitfinex","ETHUSD",1755513979900,0.112,4295.5,4295.4,7.33969669]
["bitfinex","ETHUSD",1755513980738,0.112,4295.5,4295.4,6.08187189]
["bitfinex","ETHUSD",1755513980942,0.112,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513981243,0.112,4295.5,4295.4,5.96507189]
["bitfinex","ETHUSD",1755513981244,0.2288,4295.5,4295.4,5.96507189]
["bitfinex","ETHUSD",1755513983945,0.2288,4295.5,4295.4,3.637]
["bitfinex","ETHUSD",1755513984140,0.2288,4295.5,4295.4,5.96507189]
["bitfinex","ETHUSD",1755513984344,0.2288,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755513984643,0.2288,4295.5,4295.4,5.96407189]
["bitfinex","ETHUSD",1755513992358,0.228,4295.5,4295.4,5.96407189]
["bitfinex","ETHUSD",1755513993362,0.228,4295.5,4294.3,0.4285]
["bitfinex","ETHUSD",1755513993558,0.3327,4295.4,4294.6,3.636]
["bitfinex","ETHUSD",1755513993759,2.32812609,4295.3,4294.7,3.636]
["bitfinex","ETHUSD",1755513993936,0.46313068,4295.4,4294.7,3.636]
["bitfinex","ETHUSD",1755513993937,2.45861097,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513994448,2.90811097,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513994652,3.62220596,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513994860,3.8399216,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513995062,33.8399216,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513995272,54.54758425,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513995644,55.09758425,4295.2,4295.1,0.001]
["bitfinex","ETHUSD",1755513995838,2.3288317,4294.0,4293.8,0.001]
["bitfinex","ETHUSD",1755513996044,20.70766265,4294.6,4293.8,0.001]
["bitfinex","ETHUSD",1755513996236,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513996453,2.44568516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513997981,0.1168,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513998389,2.44568516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513999374,2.77838516,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513999582,3.28910345,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755513999954,2.95640345,4293.9,4293.8,0.001]
["bitfinex","ETHUSD",1755514001250,2.95640345,4293.9,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514001448,0.1168,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514003190,0.1168,4293.9,4293.5,0.59031115]
["bitfinex","ETHUSD",1755514003363,2.32832719,4295.0,4294.2,2.32871909]
["bitfinex","ETHUSD",1755514003564,2.3282887,4295.0,4294.3,4.0984]
["bitfinex","ETHUSD",1755514003784,2.3282887,4295.0,4294.3,6.42705911]
["bitfinex","ETHUSD",1755514003996,0.1168,4294.4,4294.3,6.42705911]
["bitfinex","ETHUSD",1755514004290,0.1168,4294.4,4294.3,4.0984]
["bitfinex","ETHUSD",1755514004597,0.1168,4294.4,4294.2,3.636]
["bitfinex","ETHUSD",1755514004790,0.1168,4293.9,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514004962,0.1168,4293.9,4293.6,3.636]
["bitfinex","ETHUSD",1755514005161,0.3327,4294.5,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514005361,0.1168,4293.6,4293.5,3.74062013]
["bitfinex","ETHUSD",1755514006230,0.1168,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514006899,2.44584788,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514007072,0.1168,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514008279,0.1168,4293.6,4293.5,2.89612226]
["bitfinex","ETHUSD",1755514010317,0.1168,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514011383,0.36137996,4293.6,4293.5,0.10462013]
["bitfinex","ETHUSD",1755514011583,0.1168,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514016425,2.44584788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514016641,2.77854788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514016842,27.80196942,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514017004,58.0191287,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514017205,60.33961841,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514018529,60.3396356,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514018742,60.33963257,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514019131,56.70367401,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514019458,60.33967415,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514021370,60.33988651,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514023140,41.74952386,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514023339,0.24655586,4293.6,4293.5,0.56802013]
["bitfinex","ETHUSD",1755514023579,0.1168,4293.6,4293.5,0.56802013]
["bitfinex","ETHUSD",1755514024440,2.3285128,4294.6,4293.5,0.56802013]
["bitfinex","ETHUSD",1755514024641,0.1168,4293.7,4293.5,0.56802013]
["bitfinex","ETHUSD",1755514024870,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755514025374,0.1168,4293.7,4293.6,2.79144788]
["bitfinex","ETHUSD",1755514025587,0.1168,4293.7,4293.6,0.4624]
["bitfinex","ETHUSD",1755514026776,0.1168,4293.7,4293.6,2.79144788]
["bitfinex","ETHUSD",1755514027287,0.1168,4293.7,4293.6,3.31416914]
["bitfinex","ETHUSD",1755514027679,0.13013426,4294.6,4294.2,2.32870396]
["bitfinex","ETHUSD",1755514027867,0.13013426,4294.7,4294.2,2.32870396]
["bitfinex","ETHUSD",1755514028185,0.13013426,4294.7,4294.3,0.4456]
["bitfinex","ETHUSD",1755514028393,2.458594,4294.7,4294.3,0.4456]
["bitfinex","ETHUSD",1755514028567,0.1168,4294.4,4294.3,0.4456]
["bitfinex","ETHUSD",1755514028957,0.37434055,4294.4,4293.8,0.4456]
["bitfinex","ETHUSD",1755514029171,0.1168,4294.1,4293.8,0.4456]
["bitfinex","ETHUSD",1755514029371,0.1168,4294.1,4293.9,0.4456]
["bitfinex","ETHUSD",1755514029785,0.1168,4294.1,4293.8,2.3289312]
["bitfinex","ETHUSD",1755514030092,0.1168,4294.1,4294.0,0.4456]
["bitfinex","ETHUSD",1755514030689,0.1168,4294.1,4294.0,2.77443092]
["bitfinex","ETHUSD",1755514031799,0.1168,4294.1,4294.0,0.4456]
["bitfinex","ETHUSD",1755514031955,0.1168,4294.1,4294.0,2.77443092]
["bitfinex","ETHUSD",1755514032354,0.1168,4294.1,4294.0,0.4456]
["bitfinex","ETHUSD",1755514033760,0.1168,4294.1,4294.0,2.77443092]
["bitfinex","ETHUSD",1755514035192,0.1168,4294.1,4294.0,0.4456]
["bitfinex","ETHUSD",1755514036171,0.1168,4294.1,4293.8,2.3289266]
["bitfinex","ETHUSD",1755514036506,0.1168,4294.1,4293.8,0.4456]
["bitfinex","ETHUSD",1755514037266,0.1168,4294.1,4293.9,2.7744727]
["bitfinex","ETHUSD",1755514037467,0.002,4294.3,4294.0,2.32883092]
["bitfinex","ETHUSD",1755514037700,0.1168,4294.1,4294.0,2.77443092]
["bitfinex","ETHUSD",1755514038002,0.1168,4294.1,4294.0,0.4456]
["bitfinex","ETHUSD",1755514038585,0.1168,4294.1,4293.6,3.634]
["bitfinex","ETHUSD",1755514038903,0.1168,4294.1,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514039108,0.002,4294.3,4293.6,3.634]
["bitfinex","ETHUSD",1755514039109,0.3327,4294.2,4293.6,3.634]
["bitfinex","ETHUSD",1755514039334,0.1168,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514039523,0.1168,4293.6,4293.5,0.55122013]
["bitfinex","ETHUSD",1755514040633,0.1168,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514040837,2.44584788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514041252,2.77854788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514041398,2.95659696,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514041900,0.62674908,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514042128,0.116,4293.6,4293.5,0.55122013]
["bitfinex","ETHUSD",1755514042424,0.116,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514045218,2.44504788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514046761,0.116,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514047047,0.116,4293.6,4293.5,0.55122013]
["bitfinex","ETHUSD",1755514047724,2.44504788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514048051,0.60639366,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514048252,0.116,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514049050,2.44504788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514049416,2.32904788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514052668,2.32900594,4293.7,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514052969,2.32904788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514053351,2.45916998,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514054279,2.32904788,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514054443,5.45915815,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514054773,5.45915807,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514054975,36.22713789,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514055257,36.55980657,4293.6,4293.5,0.10562013]
["bitfinex","ETHUSD",1755514055635,2.32915637,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755514055840,41.63146208,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755514056147,41.96416208,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755514056458,42.51416208,4293.4,4293.3,0.001]
["bitfinex","ETHUSD",1755514056868,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514057071,39.31033514,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514057240,40.03422897,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514057438,40.36692897,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514057639,58.07459162,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514059448,58.19139162,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514060041,3.40122897,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514060238,6.09239801,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514060442,9.09239801,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514060642,6.09239801,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514060939,9.09196198,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514061141,5.45896198,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514061344,8.96231914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514061570,6.45847382,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514061770,5.96231914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514061981,8.96231914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514062841,6.633,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514063044,5.32931914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514063284,8.96231914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514064149,8.96131914,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514065095,6.632,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514065502,3.0,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514065665,6.632,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514066810,6.6312,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514067168,2.9992,4293.1,4293.0,0.4623]
["bitfinex","ETHUSD",1755514068656,3.632,4293.2,4293.0,0.4623]
["bitfinex","ETHUSD",1755514069659,3.632,4293.2,4293.1,0.4613]
["bitfinex","ETHUSD",1755514069859,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514070059,2.44611914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514070668,2.57604656,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514071069,54.38427451,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514071374,38.66520157,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514072201,11.74620157,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514073180,8.11523422,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514073367,9.42493184,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514074205,9.42493601,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514074787,39.42493601,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514075866,35.79393601,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514076063,39.42493601,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755514076310,0.55,4292.8,4292.4,1e-08]
["bitfinex","ETHUSD",1755514076603,2.32942765,4292.9,4292.0,0.001]
["bitfinex","ETHUSD",1755514076604,5.87986183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755514076787,5.87986183,4292.1,4291.7,0.001]
["bitfinex","ETHUSD",1755514076788,2.88002469,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514077006,39.85884156,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514077187,41.29683038,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514079397,41.29650567,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514080005,37.66550567,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514080206,37.11550567,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514080520,9.09066238,4291.8,4291.7,0.001]
["bitfinex","ETHUSD",1755514081619,8.96102469,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514081801,9.09067126,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514082199,8.96102469,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514083302,3.0,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514084207,6.631,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514084404,3.631,4291.8,4291.7,0.4623]
["bitfinex","ETHUSD",1755514084823,3.631,4291.9,4291.7,0.4623]
["bitfinex","ETHUSD",1755514085211,2.32921073,4293.3,4291.7,0.75265322]
["bitfinex","ETHUSD",1755514085505,0.11,4293.5,4291.8,2.79128471]
["bitfinex","ETHUSD",1755514085506,2.32963307,4292.6,4291.8,2.79128471]
["bitfinex","ETHUSD",1755514085705,2.32942765,4292.9,4292.1,2.32983566]
["bitfinex","ETHUSD",1755514085925,2.32942765,4292.9,4292.2,0.4613]
["bitfinex","ETHUSD",1755514086115,2.32950993,4292.8,4292.2,0.4613]
["bitfinex","ETHUSD",1755514086322,0.1168,4292.3,4292.2,0.4613]
["bitfinex","ETHUSD",1755514087725,0.1168,4292.3,4292.2,3.30321662]
["bitfinex","ETHUSD",1755514087926,3.63,4293.1,4292.5,2.3296374]
["bitfinex","ETHUSD",1755514088131,0.1168,4292.6,4292.5,2.3296374]
["bitfinex","ETHUSD",1755514088731,0.1168,4292.6,4292.5,2.7991374]
["bitfinex","ETHUSD",1755514089095,0.1168,4292.6,4292.5,0.4695]
["bitfinex","ETHUSD",1755514090996,0.1168,4292.6,4292.5,2.79914472]
["bitfinex","ETHUSD",1755514091203,0.116,4292.6,4292.5,0.4695]
["bitfinex","ETHUSD",1755514092900,0.116,4292.6,4292.5,2.79914472]
["bitfinex","ETHUSD",1755514093111,0.116,4292.6,4292.5,3.31203451]
["bitfinex","ETHUSD",1755514094048,2.33067636,4290.6,4290.5,0.11]
["bitfinex","ETHUSD",1755514094355,2.33067636,4290.6,4288.9,0.4695]
["bitfinex","ETHUSD",1755514094356,2.33121969,4289.6,4288.9,0.4695]
["bitfinex","ETHUSD",1755514094526,2.33121969,4289.6,4287.9,2.441]
["bitfinex","ETHUSD",1755514094527,9.95570579,4289.6,4288.3,0.4695]
["bitfinex","ETHUSD",1755514094850,6.85990421,4289.6,4288.3,0.4695]
["bitfinex","ETHUSD",1755514094998,6.85990421,4289.6,4287.9,2.441]
["bitfinex","ETHUSD",1755514094999,11.14208232,4289.6,4288.6,0.4695]
["bitfinex","ETHUSD",1755514095697,11.14208232,4289.6,4288.2,0.4695]
["bitfinex","ETHUSD",1755514095698,2.33132839,4289.4,4288.2,0.4695]
["bitfinex","ETHUSD",1755514095902,35.76433433,4289.4,4288.2,0.4695]
["bitfinex","ETHUSD",1755514096100,56.58529099,4289.4,4287.6,0.4695]
["bitfinex","ETHUSD",1755514096314,56.58529099,4289.4,4286.7,3.742]
["bitfinex","ETHUSD",1755514096518,56.58529099,4289.4,4287.9,0.4695]
["bitfinex","ETHUSD",1755514097035,56.58478534,4289.4,4287.9,0.4695]
["bitfinex","ETHUSD",1755514098104,2.33149145,4289.1,4287.9,0.4695]
["bitfinex","ETHUSD",1755514098326,9.50499174,4289.1,4287.9,0.4695]
["bitfinex","ETHUSD",1755514098639,2.33160017,4288.9,4287.9,0.4695]
["bitfinex","ETHUSD",1755514098932,5.76410046,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514099435,9.50210046,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514099811,9.06960017,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514100041,9.81103317,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514100551,9.80978504,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514100708,9.80977986,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514100908,6.07377986,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514101266,0.43040521,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514101532,0.21631102,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514102815,0.21631102,4288.9,4288.8,2.80115455]
["bitfinex","ETHUSD",1755514105642,0.21631102,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514106140,0.21631102,4288.9,4288.8,2.80115455]
["bitfinex","ETHUSD",1755514107225,0.21631102,4288.9,4288.8,3.32554631]
["bitfinex","ETHUSD",1755514107610,0.21631102,4288.9,4288.8,0.99389177]
["bitfinex","ETHUSD",1755514107921,0.21631102,4288.9,4288.8,3.32554631]
["bitfinex","ETHUSD",1755514108277,0.21631102,4288.9,4288.8,2.80115455]
["bitfinex","ETHUSD",1755514109129,0.21603444,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514109328,0.21601385,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514109726,0.21601678,4288.9,4288.8,2.80115348]
["bitfinex","ETHUSD",1755514110052,0.21601678,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514112330,0.33281678,4288.9,4288.8,3.23170455]
["bitfinex","ETHUSD",1755514116058,0.33201678,4288.9,4288.8,3.23170455]
["bitfinex","ETHUSD",1755514118470,0.1168,4288.9,4288.8,3.23170455]
["bitfinex","ETHUSD",1755514119849,0.1168,4288.9,4288.8,0.46950001]
["bitfinex","ETHUSD",1755514120048,0.1168,4288.9,4288.8,1e-08]
["bitfinex","ETHUSD",1755514120368,0.1168,4288.9,4288.8,3.70500001]
["bitfinex","ETHUSD",1755514122368,0.1168,4288.9,4288.8,3.55329222]
["bitfinex","ETHUSD",1755514123070,2.44840113,4288.9,4288.7,3.701]
["bitfinex","ETHUSD",1755514123258,2.33161566,4288.9,4288.7,3.701]
["bitfinex","ETHUSD",1755514123460,0.1168,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514125880,2.44845454,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514126081,0.1168,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514128185,0.33504722,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514128373,0.33510189,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514128547,0.1168,4288.8,4288.7,3.701]
["bitfinex","ETHUSD",1755514128749,0.33510139,4288.8,4288.7,4.1678]
["bitfinex","ETHUSD",1755514129085,0.33510164,4288.8,4288.7,4.1678]
["bitfinex","ETHUSD",1755514129860,0.21830164,4288.8,4288.7,7.16057038]
["bitfinex","ETHUSD",1755514133405,0.1168,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755514133717,0.21859555,4289.0,4288.5,0.111]
["bitfinex","ETHUSD",1755514133874,0.13202557,4289.5,4288.6,4.1558]
["bitfinex","ETHUSD",1755514133875,0.21859555,4288.9,4288.6,4.1558]
["bitfinex","ETHUSD",1755514134074,0.21859555,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755514134275,0.21859555,4288.8,4288.7,3.64485792]
["bitfinex","ETHUSD",1755514137131,0.002,4289.5,4288.9,2.33157613]
["bitfinex","ETHUSD",1755514137297,0.21858544,4289.4,4289.0,3.69]
["bitfinex","ETHUSD",1755514137628,0.21858544,4289.3,4289.0,4.1568]
["bitfinex","ETHUSD",1755514137783,0.21858544,4289.2,4289.0,4.1568]
["bitfinex","ETHUSD",1755514138119,0.21858544,4289.1,4289.0,6.02154581]
["bitfinex","ETHUSD",1755514138619,0.21858544,4289.1,4289.0,4.1568]
["bitfinex","ETHUSD",1755514139008,0.21858544,4289.1,4289.0,6.48834581]
["bitfinex","ETHUSD",1755514139205,0.21858544,4289.1,4289.0,7.45498043]
["bitfinex","ETHUSD",1755514139383,0.002,4289.5,4289.3,2.33137762]
["bitfinex","ETHUSD",1755514139579,0.002,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514139883,0.22057042,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514140785,0.21977042,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514143713,0.33657042,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514145295,0.118,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514145496,0.33648377,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514146025,0.33647596,4289.5,4289.4,6.01732839]
["bitfinex","ETHUSD",1755514146221,0.33647031,4289.5,4289.4,6.01732839]
["bitfinex","ETHUSD",1755514147522,0.33647031,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514147828,0.118,4289.5,4289.4,3.686]
["bitfinex","ETHUSD",1755514148030,0.0012,4289.5,4289.4,7.29691373]
["bitfinex","ETHUSD",1755514148226,0.0012,4289.5,4289.4,6.46202839]
["bitfinex","ETHUSD",1755514149630,1e-08,4289.5,4289.4,6.46202839]
["bitfinex","ETHUSD",1755514157998,1e-08,4289.5,4289.4,6.57882839]
["bitfinex","ETHUSD",1755514158405,1e-08,4289.5,4289.4,6.11012839]
["bitfinex","ETHUSD",1755514158609,1e-08,4289.5,4289.4,5.99332839]
["bitfinex","ETHUSD",1755514159210,1e-08,4289.5,4289.4,7.2654811]
["bitfinex","ETHUSD",1755514160497,1e-08,4289.5,4289.4,4.0481811]
["bitfinex","ETHUSD",1755514160697,1e-08,4289.5,4289.4,6.43502839]
["bitfinex","ETHUSD",1755514160953,1e-08,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755514161232,5.66402839,4289.4,4289.3,0.001]
["bitfinex","ETHUSD",1755514161433,2.33154581,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514161622,2.86470039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514161804,6.19640039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514162133,36.19640039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514162312,36.41422525,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514162701,36.589056,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514163604,36.37123114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514163797,36.58883463,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514164202,36.37123114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514165637,36.37043114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514165951,36.82283114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514166938,37.37283114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514169620,37.04113114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514169841,37.37283114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514170914,41.04083114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514171139,40.58843114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514171448,40.70523114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514174147,40.36853114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514174714,40.70023114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514175215,10.70023114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514175652,40.70023114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514176349,10.70023114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514176754,40.70023114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514177132,40.36853114,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514177527,40.19370039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514177746,40.18970039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514178622,40.52140039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514178951,40.18970039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514180162,39.63970039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514180368,39.63970039,4289.0,4288.9,0.4572]
["bitfinex","ETHUSD",1755514180524,39.63970039,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514185273,39.63970039,4289.0,4288.9,0.4572]
["bitfinex","ETHUSD",1755514187340,40.07409924,4289.0,4288.9,0.4572]
["bitfinex","ETHUSD",1755514188556,40.20425309,4289.0,4288.9,0.4572]
["bitfinex","ETHUSD",1755514188764,40.20425309,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514189082,41.08595309,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514189243,40.7381105,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514189575,41.08616019,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514189743,40.75446019,4289.0,4288.9,0.001]
["bitfinex","ETHUSD",1755514190375,2.3309089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514190573,9.5426687,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514190879,39.6594687,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514191574,39.44288443,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514191776,40.21170039,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514192075,41.11653463,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514192277,41.44824766,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755514192475,35.88176327,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514192775,36.78046779,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514193541,36.44876779,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514193742,36.98192237,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514194275,37.31362237,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514194660,36.76431105,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514194868,36.98136698,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514195652,6.98136698,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514195854,36.98136698,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514196249,37.31306698,4288.6,4288.4,0.001]
["bitfinex","ETHUSD",1755514197159,5.88181765,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755514197373,42.41655649,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755514197575,42.74825649,4288.5,4288.4,0.001]
["bitfinex","ETHUSD",1755514198384,2.88198078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514198606,40.21222991,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514198896,41.11706415,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514199555,41.11690098,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514200393,2.33219833,4287.8,4287.7,0.4562]
["bitfinex","ETHUSD",1755514200567,2.33219833,4287.8,4287.5,0.11]
["bitfinex","ETHUSD",1755514200568,2.33230711,4287.6,4287.5,0.11]
["bitfinex","ETHUSD",1755514200761,5.88453171,4287.6,4287.5,0.11]
["bitfinex","ETHUSD",1755514200963,6.41768629,4287.6,4287.5,0.11]
["bitfinex","ETHUSD",1755514201292,9.84621307,4287.6,4287.5,0.5538]
["bitfinex","ETHUSD",1755514201498,10.06462511,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514201653,10.06463502,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514203091,10.06462233,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514204289,9.94782233,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514204669,9.94782233,4287.6,4287.5,0.5662]
["bitfinex","ETHUSD",1755514205283,9.94782233,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514205677,9.94782233,4287.6,4287.5,0.5662]
["bitfinex","ETHUSD",1755514205891,9.94782233,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514206579,5.76766775,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514207560,3.43536064,4287.6,4287.5,1.01]
["bitfinex","ETHUSD",1755514207767,0.1370447,4289.0,4287.5,1.01]
["bitfinex","ETHUSD",1755514207768,2.33209778,4288.0,4287.5,1.01]
["bitfinex","ETHUSD",1755514207961,5.9789528,4288.3,4287.6,3.22276097]
["bitfinex","ETHUSD",1755514208179,0.43510897,4288.2,4287.7,0.8905]
["bitfinex","ETHUSD",1755514208394,0.43510897,4288.2,4287.6,2.33229464]
["bitfinex","ETHUSD",1755514208701,0.43510897,4288.2,4287.8,0.8905]
["bitfinex","ETHUSD",1755514208884,2.54887222,4288.2,4287.8,0.8905]
["bitfinex","ETHUSD",1755514209072,2.33191883,4288.4,4287.9,0.8905]
["bitfinex","ETHUSD",1755514209395,0.55,4288.9,4288.0,0.8905]
["bitfinex","ETHUSD",1755514209396,2.76713761,4288.3,4288.0,0.8905]
["bitfinex","ETHUSD",1755514209591,0.43523585,4288.2,4287.6,2.33229464]
["bitfinex","ETHUSD",1755514209798,2.76722428,4288.2,4288.1,0.8905]
["bitfinex","ETHUSD",1755514209995,5.76722428,4288.2,4288.1,0.8905]
["bitfinex","ETHUSD",1755514210182,3.2169989,4288.2,4288.1,0.8905]
["bitfinex","ETHUSD",1755514210393,3.0,4288.2,4288.1,0.8905]
["bitfinex","ETHUSD",1755514211972,3.0,4288.5,4288.1,0.8905]
["bitfinex","ETHUSD",1755514212167,3.0,4288.5,4288.2,0.8905]
["bitfinex","ETHUSD",1755514212381,0.002,4288.2,4288.0,2.33208428]
["bitfinex","ETHUSD",1755514212775,0.002,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755514213011,0.002,4288.2,4288.1,3.22253516]
["bitfinex","ETHUSD",1755514213516,0.002,4288.2,4288.1,3.24585551]
["bitfinex","ETHUSD",1755514214275,0.1188,4288.2,4288.1,3.24585551]
["bitfinex","ETHUSD",1755514214600,0.1188,4288.2,4288.1,3.22253516]
["bitfinex","ETHUSD",1755514214913,0.1188,4288.2,4288.1,4.18575563]
["bitfinex","ETHUSD",1755514215219,0.118,4288.2,4288.1,7.83175563]
["bitfinex","ETHUSD",1755514215400,0.118,4288.2,4288.1,4.18575563]
["bitfinex","ETHUSD",1755514219573,0.118,4288.2,4288.1,5.06812047]
["bitfinex","ETHUSD",1755514219780,0.118,4288.2,4288.1,4.5365]
["bitfinex","ETHUSD",1755514219989,0.118,4288.2,4288.1,6.86853516]
["bitfinex","ETHUSD",1755514220878,0.118,4288.2,4288.1,4.5365]
["bitfinex","ETHUSD",1755514221084,0.118,4288.2,4288.0,3.645]
["bitfinex","ETHUSD",1755514221418,0.0012,4288.2,4288.0,3.645]
["bitfinex","ETHUSD",1755514221617,0.1168,4288.1,4288.0,3.645]
["bitfinex","ETHUSD",1755514222384,0.1168,4288.1,4288.0,4.5355]
["bitfinex","ETHUSD",1755514222913,0.1168,4288.1,4288.0,6.86758955]
["bitfinex","ETHUSD",1755514223616,0.1168,4288.1,4288.0,4.5355]
["bitfinex","ETHUSD",1755514224531,0.1168,4288.1,4288.0,6.86758955]
["bitfinex","ETHUSD",1755514226084,0.1168,4288.1,4288.0,7.78756731]
["bitfinex","ETHUSD",1755514228822,0.1168,4288.1,4288.0,7.78856731]
["bitfinex","ETHUSD",1755514229319,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755514229525,0.1168,4288.1,4288.0,3.645]
["bitfinex","ETHUSD",1755514229725,0.1168,4288.1,4288.0,4.1039]
["bitfinex","ETHUSD",1755514230224,0.1168,4288.1,4288.0,6.86758955]
["bitfinex","ETHUSD",1755514230636,0.1168,4288.1,4288.0,4.5355]
["bitfinex","ETHUSD",1755514231500,0.1168,4288.1,4288.0,4.1039]
["bitfinex","ETHUSD",1755514233016,0.1168,4288.1,4288.0,3.645]
["bitfinex","ETHUSD",1755514234431,0.1168,4288.1,4288.0,4.1039]
["bitfinex","ETHUSD",1755514236819,0.1168,4288.1,4288.0,0.001]
["bitfinex","ETHUSD",1755514237131,0.1168,4288.1,4288.0,3.645]
["bitfinex","ETHUSD",1755514239929,0.116,4288.1,4288.0,3.644]
["bitfinex","ETHUSD",1755514242002,0.116,4288.1,4288.0,4.5365]
["bitfinex","ETHUSD",1755514242198,0.116,4288.1,4288.0,5.97608955]
["bitfinex","ETHUSD",1755514242400,0.116,4288.1,4288.0,7.5117107]
["bitfinex","ETHUSD",1755514244104,0.118,4288.2,4288.1,2.33203516]
["bitfinex","ETHUSD",1755514244306,0.118,4288.2,4288.1,3.22453516]
["bitfinex","ETHUSD",1755514245706,0.118,4288.2,4288.1,6.86653516]
["bitfinex","ETHUSD",1755514245939,0.118,4288.2,4288.1,9.86653516]
["bitfinex","ETHUSD",1755514246104,0.118,4288.2,4288.1,11.08649763]
["bitfinex","ETHUSD",1755514247738,0.118,4288.2,4288.1,8.08649763]
["bitfinex","ETHUSD",1755514249009,0.118,4288.2,4288.1,4.44449763]
["bitfinex","ETHUSD",1755514249242,0.118,4288.2,4288.1,6.86653516]
["bitfinex","ETHUSD",1755514255444,0.0012,4288.2,4288.1,6.86653516]
["bitfinex","ETHUSD",1755514258551,0.002,4288.7,4288.1,4.5345]
["bitfinex","ETHUSD",1755514258748,0.002,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755514258912,0.002,4288.7,4288.6,5.97176327]
["bitfinex","ETHUSD",1755514259463,0.1188,4288.7,4288.6,6.43246327]
["bitfinex","ETHUSD",1755514260165,0.1188,4288.7,4288.6,6.86426327]
["bitfinex","ETHUSD",1755514260315,0.1188,4288.7,4288.6,7.78387296]
["bitfinex","ETHUSD",1755514261926,0.002,4288.7,4288.6,7.78387296]
["bitfinex","ETHUSD",1755514264548,0.0012,4288.7,4288.6,7.78387296]
["bitfinex","ETHUSD",1755514265837,0.0012,4288.7,4288.6,6.89037296]
["bitfinex","ETHUSD",1755514266081,0.118,4288.7,4288.6,5.97076327]
["bitfinex","ETHUSD",1755514266568,0.118,4288.7,4288.6,6.43146327]
["bitfinex","ETHUSD",1755514266859,0.118,4288.7,4288.6,5.97076327]
["bitfinex","ETHUSD",1755514267441,0.118,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755514267626,0.118,4288.7,4288.6,5.96976327]
["bitfinex","ETHUSD",1755514268462,0.118,4288.7,4288.6,6.42046327]
["bitfinex","ETHUSD",1755514268665,0.118,4288.7,4288.6,7.74889296]
["bitfinex","ETHUSD",1755514269164,0.118,4288.7,4288.6,7.29569296]
["bitfinex","ETHUSD",1755514269466,0.118,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755514269767,0.118,4288.7,4288.6,5.96976327]
["bitfinex","ETHUSD",1755514272166,0.118,4288.7,4288.4,2.33183358]
["bitfinex","ETHUSD",1755514272385,0.4497,4288.7,4288.5,3.638]
["bitfinex","ETHUSD",1755514272539,0.3329,4288.7,4288.6,3.637]
["bitfinex","ETHUSD",1755514272932,0.4497,4288.7,4288.6,3.637]
["bitfinex","ETHUSD",1755514273471,0.118,4288.7,4288.6,5.96876327]
["bitfinex","ETHUSD",1755514274238,0.118,4288.7,4288.3,2.33192224]
["bitfinex","ETHUSD",1755514274439,0.0012,4288.7,4288.5,2.33177042]
["bitfinex","ETHUSD",1755514274775,0.0012,4288.7,4288.6,3.637]
["bitfinex","ETHUSD",1755514275272,0.118,4288.7,4288.6,3.637]
["bitfinex","ETHUSD",1755514276554,0.118,4288.7,4288.4,2.33185516]
["bitfinex","ETHUSD",1755514276738,0.118,4288.7,4288.5,3.637]
["bitfinex","ETHUSD",1755514276938,0.118,4288.7,4288.6,5.96876327]
["bitfinex","ETHUSD",1755514277874,0.118,4288.7,4288.6,3.637]
["bitfinex","ETHUSD",1755514278173,0.118,4288.7,4288.4,2.33185564]
["bitfinex","ETHUSD",1755514278373,0.0012,4288.7,4288.5,3.638]
["bitfinex","ETHUSD",1755514278874,0.1168,4288.6,4288.5,3.638]
["bitfinex","ETHUSD",1755514279041,0.1168,4288.6,4288.5,5.96981765]
["bitfinex","ETHUSD",1755514282979,0.1168,4288.6,4288.5,7.74921115]
["bitfinex","ETHUSD",1755514283202,0.118,4288.7,4288.6,2.33176327]
["bitfinex","ETHUSD",1755514283484,0.118,4288.7,4288.6,3.2589809]
["bitfinex","ETHUSD",1755514284086,0.0012,4288.7,4288.6,3.2589809]
["bitfinex","ETHUSD",1755514284290,0.0012,4288.7,4288.6,3.23566327]
["bitfinex","ETHUSD",1755514284588,1e-08,4288.7,4288.6,4.51195008]
["bitfinex","ETHUSD",1755514284788,0.1370447,4289.0,4288.9,2.33160017]
["bitfinex","ETHUSD",1755514284952,0.1370447,4289.0,4288.9,5.98991617]
["bitfinex","ETHUSD",1755514285154,0.1370447,4289.0,4288.9,6.98730017]
["bitfinex","ETHUSD",1755514285350,0.002,4289.2,4288.9,6.98730017]
["bitfinex","ETHUSD",1755514285351,1e-08,4289.2,4289.0,2.33154581]
["bitfinex","ETHUSD",1755514285597,1e-08,4289.2,4289.1,6.68853094]
["bitfinex","ETHUSD",1755514285806,0.002,4290.8,4289.5,0.55]
["bitfinex","ETHUSD",1755514285955,0.11,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755514286154,0.11,4291.5,4291.4,5.96524187]
["bitfinex","ETHUSD",1755514286354,0.2268,4291.5,4291.4,3.635]
["bitfinex","ETHUSD",1755514286550,0.2268,4291.5,4291.4,5.96524187]
["bitfinex","ETHUSD",1755514287400,0.2268,4291.5,4291.4,4.23052419]
["bitfinex","ETHUSD",1755514287602,0.2268,4291.5,4291.4,3.634]
["bitfinex","ETHUSD",1755514288291,0.2268,4291.5,4291.4,6.86814187]
["bitfinex","ETHUSD",1755514289300,0.226,4291.5,4291.4,6.86814187]
["bitfinex","ETHUSD",1755514289975,0.1092,4291.5,4291.4,6.86814187]
["bitfinex","ETHUSD",1755514290171,0.226,4291.5,4291.4,6.86814187]
["bitfinex","ETHUSD",1755514290916,0.226,4291.5,4291.4,5.96424187]
["bitfinex","ETHUSD",1755514291407,0.226,4291.5,4291.4,6.86814187]
["bitfinex","ETHUSD",1755514292822,0.226,4291.5,4291.4,6.41394187]
["bitfinex","ETHUSD",1755514293136,0.226,4291.5,4291.4,5.96324187]
["bitfinex","ETHUSD",1755514293345,30.55,4291.4,4288.2,4.28]
["bitfinex","ETHUSD",1755514293475,17.70766265,4289.6,4287.4,0.4507]
["bitfinex","ETHUSD",1755514293670,17.70766265,4288.6,4287.2,2.33352193]
["bitfinex","ETHUSD",1755514293916,17.70766265,4288.6,4287.8,3.732]
["bitfinex","ETHUSD",1755514293917,24.21704134,4288.6,4287.8,3.732]
["bitfinex","ETHUSD",1755514294087,23.27112592,4288.6,4287.8,3.732]
["bitfinex","ETHUSD",1755514294273,23.27112592,4288.6,4287.5,3.842]
["bitfinex","ETHUSD",1755514295791,23.48789259,4288.6,4287.5,3.842]
["bitfinex","ETHUSD",1755514295996,24.92588141,4288.6,4287.5,3.842]
["bitfinex","ETHUSD",1755514296692,25.14092833,4288.6,4287.5,3.842]
["bitfinex","ETHUSD",1755514298729,24.92588141,4288.6,4287.5,3.842]
["bitfinex","ETHUSD",1755514300323,24.92588141,4288.6,4287.5,6.17436087]
["bitfinex","ETHUSD",1755514300324,24.70911474,4288.6,4287.5,6.17436087]
["bitfinex","ETHUSD",1755514300625,24.92567952,4288.6,4287.5,6.17436087]
["bitfinex","ETHUSD",1755514300831,24.69397952,4288.6,4287.5,6.17436087]
["bitfinex","ETHUSD",1755514300996,24.69393285,4288.6,4287.6,0.4394]
["bitfinex","ETHUSD",1755514301691,24.69393285,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514302737,24.47741474,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514303119,24.69387228,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514303440,24.81067228,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514303734,24.59421474,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514304638,24.81061808,4288.6,4287.7,0.4662]
["bitfinex","ETHUSD",1755514305713,24.81061808,4288.6,4287.6,0.4394]
["bitfinex","ETHUSD",1755514305714,55.59231808,4288.6,4287.6,0.001]
["bitfinex","ETHUSD",1755514306223,55.80701336,4288.6,4287.6,0.001]
["bitfinex","ETHUSD",1755514306426,55.80697094,4288.6,4287.6,0.001]
["bitfinex","ETHUSD",1755514306613,2.88198078,4288.2,4287.6,0.001]
["bitfinex","ETHUSD",1755514306817,8.32007049,4288.2,4287.6,0.001]
["bitfinex","ETHUSD",1755514308923,8.32007049,4288.2,4287.6,0.4672]
["bitfinex","ETHUSD",1755514309123,8.53635063,4288.2,4287.7,0.4384]
["bitfinex","ETHUSD",1755514309639,8.53630879,4288.2,4287.7,0.4384]
["bitfinex","ETHUSD",1755514309937,8.53631497,4288.2,4287.7,0.4384]
["bitfinex","ETHUSD",1755514311538,8.53631497,4288.2,4287.6,0.4672]
["bitfinex","ETHUSD",1755514312537,8.53631497,4288.2,4287.7,0.4384]
["bitfinex","ETHUSD",1755514312938,7.98631497,4288.2,4287.7,0.4384]
["bitfinex","ETHUSD",1755514313102,0.1168,4288.2,4288.1,0.9056]
["bitfinex","ETHUSD",1755514313648,2.44878078,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514313835,5.66490204,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514314040,7.98539175,4288.2,4288.1,0.001]
["bitfinex","ETHUSD",1755514319040,2.66445012,4288.2,4288.1,0.9056]
["bitfinex","ETHUSD",1755514319647,2.66445012,4288.2,4287.1,0.001]
["bitfinex","ETHUSD",1755514319648,20.51270368,4287.3,4282.6,0.4384]
["bitfinex","ETHUSD",1755514319849,0.1,4282.7,4281.8,2.33542481]
["bitfinex","ETHUSD",1755514320142,0.1,4283.0,4281.9,3.821]
["bitfinex","ETHUSD",1755514320442,0.1,4283.4,4282.0,4.6683]
["bitfinex","ETHUSD",1755514320640,0.701965,4283.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755514320829,2.3340616,4284.4,4282.8,2.33489446]
["bitfinex","ETHUSD",1755514321171,0.21686451,4284.5,4282.1,9.423]
["bitfinex","ETHUSD",1755514321172,0.31686451,4284.3,4283.0,2.33481204]
["bitfinex","ETHUSD",1755514321444,0.1,4283.9,4283.1,4.30854757]
["bitfinex","ETHUSD",1755514321649,0.1,4283.4,4283.2,1.13054039]
["bitfinex","ETHUSD",1755514321824,0.1,4283.4,4283.3,0.9046]
["bitfinex","ETHUSD",1755514322028,0.1,4283.4,4283.3,4.7226]
["bitfinex","ETHUSD",1755514322230,0.21686451,4283.7,4283.3,4.7226]
["bitfinex","ETHUSD",1755514322429,0.1,4283.4,4283.3,3.818]
["bitfinex","ETHUSD",1755514322659,0.21686451,4283.8,4283.3,3.816]
["bitfinex","ETHUSD",1755514322818,3.43191804,4284.4,4283.4,4.1976]
["bitfinex","ETHUSD",1755514323151,0.1,4283.7,4283.5,4.2822]
["bitfinex","ETHUSD",1755514323348,0.21686451,4283.6,4283.5,3.83934539]
["bitfinex","ETHUSD",1755514323711,0.21686451,4283.6,4283.5,3.816]
["bitfinex","ETHUSD",1755514323916,0.1,4283.7,4283.5,4.7206]
["bitfinex","ETHUSD",1755514324251,0.1,4283.7,4283.6,1.41715459]
["bitfinex","ETHUSD",1755514324460,0.1,4283.7,4283.6,1.44049944]
["bitfinex","ETHUSD",1755514324612,0.21686451,4284.0,4283.6,1.44049944]
["bitfinex","ETHUSD",1755514324818,0.21686451,4284.4,4283.7,3.23899952]
["bitfinex","ETHUSD",1755514325038,0.21686451,4284.3,4283.8,0.92794376]
["bitfinex","ETHUSD",1755514325241,0.95534492,4284.5,4283.9,3.38295458]
["bitfinex","ETHUSD",1755514325570,0.1,4284.6,4284.2,2.33415222]
["bitfinex","ETHUSD",1755514325780,0.1,4284.6,4284.0,0.9046]
["bitfinex","ETHUSD",1755514325781,0.1,4284.6,4284.3,3.813]
["bitfinex","ETHUSD",1755514325988,0.1,4284.6,4284.1,2.3342114]
["bitfinex","ETHUSD",1755514325989,0.1,4284.6,4284.4,0.02334049]
["bitfinex","ETHUSD",1755514326282,0.1,4284.6,4284.5,3.812]
["bitfinex","ETHUSD",1755514326573,0.1,4284.6,4284.5,4.73993994]
["bitfinex","ETHUSD",1755514326770,0.1,4284.6,4284.5,4.7166]
["bitfinex","ETHUSD",1755514327469,0.21672074,4285.1,4284.5,5.42167127]
["bitfinex","ETHUSD",1755514327779,0.21672074,4285.0,4284.7,2.33388197]
["bitfinex","ETHUSD",1755514328069,0.21672074,4285.1,4284.8,0.91043831]
["bitfinex","ETHUSD",1755514328288,0.21672074,4285.0,4284.9,0.8871]
["bitfinex","ETHUSD",1755514328442,0.21672074,4285.1,4284.9,0.8871]
["bitfinex","ETHUSD",1755514328645,0.002,4285.2,4285.0,0.02333722]
["bitfinex","ETHUSD",1755514328979,0.316653,4285.1,4284.6,2.35727205]
["bitfinex","ETHUSD",1755514329138,0.216653,4285.0,4284.7,0.68743433]
["bitfinex","ETHUSD",1755514329343,0.216653,4285.0,4284.8,0.02333831]
["bitfinex","ETHUSD",1755514329545,0.216653,4284.9,4284.8,0.47873831]
["bitfinex","ETHUSD",1755514329739,0.1168,4284.9,4284.8,0.91043831]
["bitfinex","ETHUSD",1755514329944,0.333453,4284.9,4284.8,0.4554]
["bitfinex","ETHUSD",1755514330148,0.1,4284.7,4284.1,6.0377]
["bitfinex","ETHUSD",1755514330356,0.1,4284.4,4284.2,3.803]
["bitfinex","ETHUSD",1755514330570,0.1168,4284.2,4284.1,5.606]
["bitfinex","ETHUSD",1755514330876,0.1168,4284.2,4283.9,0.14404983]
["bitfinex","ETHUSD",1755514331074,0.1168,4284.2,4284.0,3.802]
["bitfinex","ETHUSD",1755514331572,0.1168,4284.2,4284.1,3.802]
["bitfinex","ETHUSD",1755514331778,0.33344163,4284.2,4284.0,0.4554]
["bitfinex","ETHUSD",1755514331940,0.21664163,4284.1,4283.5,2.33451717]
["bitfinex","ETHUSD",1755514332144,0.1168,4284.2,4284.0,0.4317]
["bitfinex","ETHUSD",1755514332362,0.21662117,4284.1,4283.9,3.799]
["bitfinex","ETHUSD",1755514332682,0.1,4284.4,4284.0,0.8871]
["bitfinex","ETHUSD",1755514332890,0.21661952,4284.3,4284.0,0.8871]
["bitfinex","ETHUSD",1755514333184,0.1168,4284.1,4283.9,3.799]
["bitfinex","ETHUSD",1755514333644,0.1,4284.7,4284.0,0.02334267]
["bitfinex","ETHUSD",1755514333845,0.21660074,4285.1,4284.0,0.91044267]
["bitfinex","ETHUSD",1755514334078,0.002,4285.2,4284.0,0.91044267]
["bitfinex","ETHUSD",1755514334079,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755514334287,0.002,4285.2,4285.1,6.13066782]
["bitfinex","ETHUSD",1755514334445,0.002,4285.2,4285.1,4.6841]
["bitfinex","ETHUSD",1755514334647,0.002,4285.2,4285.1,5.61926388]
["bitfinex","ETHUSD",1755514335049,0.002,4285.2,4285.1,7.9529317]
["bitfinex","ETHUSD",1755514335949,0.002,4285.2,4285.1,5.61926388]
["bitfinex","ETHUSD",1755514336278,0.002,4285.2,4285.1,4.6841]
["bitfinex","ETHUSD",1755514336680,0.002,4285.2,4285.1,7.01776782]
["bitfinex","ETHUSD",1755514336984,0.002,4285.2,4285.1,4.6841]
["bitfinex","ETHUSD",1755514337147,3.0,4285.0,4278.4,1.401]
["bitfinex","ETHUSD",1755514337348,0.1,4281.8,4281.6,0.4554]
["bitfinex","ETHUSD",1755514337583,0.31670401,4281.8,4281.6,0.4554]
["bitfinex","ETHUSD",1755514337792,0.31670401,4281.8,4281.7,0.4564]
["bitfinex","ETHUSD",1755514338008,0.31670401,4281.8,4281.7,0.4797552]
["bitfinex","ETHUSD",1755514338293,0.31670401,4281.8,4281.7,0.4564]
["bitfinex","ETHUSD",1755514338864,0.31590401,4281.8,4281.7,0.4564]
["bitfinex","ETHUSD",1755514339093,0.0992,4281.8,4281.7,0.4564]
["bitfinex","ETHUSD",1755514339294,0.21670401,4282.4,4281.7,0.8881]
["bitfinex","ETHUSD",1755514339447,0.0992,4282.0,4281.7,0.8881]
["bitfinex","ETHUSD",1755514339795,0.21670401,4282.7,4281.8,0.8871]
["bitfinex","ETHUSD",1755514340098,0.21670401,4282.6,4281.9,0.8871]
["bitfinex","ETHUSD",1755514340293,2.55151461,4283.1,4282.0,0.8871]
["bitfinex","ETHUSD",1755514340495,0.21670401,4283.0,4282.1,3.858]
["bitfinex","ETHUSD",1755514340790,0.21670401,4282.9,4282.1,4.33251]
["bitfinex","ETHUSD",1755514340989,0.21670401,4282.8,4282.1,4.33251]
["bitfinex","ETHUSD",1755514341219,0.21670401,4282.7,4282.1,4.33251]
["bitfinex","ETHUSD",1755514341350,0.21670401,4282.6,4282.1,4.33251]
["bitfinex","ETHUSD",1755514341552,0.21670401,4282.5,4282.2,0.8871]
["bitfinex","ETHUSD",1755514341789,0.21670401,4283.0,4282.2,0.8871]
["bitfinex","ETHUSD",1755514342081,0.21670401,4283.0,4282.3,0.02335193]
["bitfinex","ETHUSD",1755514342082,0.0992,4282.7,4282.3,0.02335193]
["bitfinex","ETHUSD",1755514342256,0.0992,4282.7,4282.4,0.8871]
["bitfinex","ETHUSD",1755514342447,0.0992,4283.0,4282.4,0.8871]
["bitfinex","ETHUSD",1755514342649,0.0992,4283.0,4282.5,0.8871]
["bitfinex","ETHUSD",1755514342853,0.0992,4283.0,4282.6,3.853]
["bitfinex","ETHUSD",1755514343166,0.0992,4283.0,4282.7,0.47401]
["bitfinex","ETHUSD",1755514343480,0.0992,4283.0,4282.7,1.36111]
["bitfinex","ETHUSD",1755514343678,0.1168,4282.9,4282.8,0.91044921]
["bitfinex","ETHUSD",1755514343884,0.1168,4282.9,4282.8,3.74576699]
["bitfinex","ETHUSD",1755514344250,0.1168,4282.9,4282.8,1.41084592]
["bitfinex","ETHUSD",1755514344451,0.0992,4283.3,4282.8,1.41084592]
["bitfinex","ETHUSD",1755514344660,0.1168,4283.1,4282.9,0.8871]
["bitfinex","ETHUSD",1755514344868,0.1168,4283.1,4283.0,4.7331]
["bitfinex","ETHUSD",1755514345486,0.216,4283.1,4283.0,4.7331]
["bitfinex","ETHUSD",1755514346249,0.1168,4283.1,4283.0,4.7331]
["bitfinex","ETHUSD",1755514347497,0.1168,4283.1,4283.0,7.82707878]
["bitfinex","ETHUSD",1755514347859,0.1168,4283.1,4283.0,5.49226674]
["bitfinex","ETHUSD",1755514348687,0.216,4283.1,4283.0,5.49226674]
["bitfinex","ETHUSD",1755514349350,0.216,4283.1,4283.0,7.82707878]
["bitfinex","ETHUSD",1755514349781,0.43350855,4283.1,4283.0,5.49226674]
["bitfinex","ETHUSD",1755514349982,0.43350679,4283.1,4283.0,7.82707878]
["bitfinex","ETHUSD",1755514350185,0.216,4283.1,4283.0,5.49226674]
["bitfinex","ETHUSD",1755514352800,0.216,4283.1,4283.0,7.82707878]
["bitfinex","ETHUSD",1755514354076,0.216,4283.1,4283.0,7.39537878]
["bitfinex","ETHUSD",1755514355817,0.216,4283.1,4283.0,5.06056674]
["bitfinex","ETHUSD",1755514355980,0.216,4283.1,4283.0,6.63621204]
["bitfinex","ETHUSD",1755514356928,2.316,4283.1,4283.0,6.63621204]
["bitfinex","ETHUSD",1755514357629,2.316,4283.1,4283.0,7.10611204]
["bitfinex","ETHUSD",1755514358336,2.316,4283.1,4283.0,6.63621204]
["bitfinex","ETHUSD",1755514358705,0.216,4283.1,4283.0,6.63621204]
["bitfinex","ETHUSD",1755514359496,0.0992,4283.9,4283.0,5.76777748]
["bitfinex","ETHUSD",1755514359697,0.002,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1755514359911,0.002,4284.0,4283.9,6.14232152]
["bitfinex","ETHUSD",1755514360217,0.002,4284.0,4283.9,7.10782152]
["bitfinex","ETHUSD",1755514361218,0.002,4284.0,4283.9,3.29982152]
["bitfinex","ETHUSD",1755514361416,0.002,4284.0,4283.9,6.63692152]
["bitfinex","ETHUSD",1755514362000,0.002,4284.0,4283.9,6.14132152]
["bitfinex","ETHUSD",1755514362727,2.602,4284.0,4283.9,6.63692152]
["bitfinex","ETHUSD",1755514363627,2.6012,4284.0,4283.9,6.63692152]
["bitfinex","ETHUSD",1755514365320,2.6012,4284.0,4283.9,8.05094298]
["bitfinex","ETHUSD",1755514365724,2.6012,4284.0,4283.9,7.58104298]
["bitfinex","ETHUSD",1755514365930,2.6012,4284.0,4283.9,6.14132152]
["bitfinex","ETHUSD",1755514366436,2.6012,4284.0,4283.9,6.12832152]
["bitfinex","ETHUSD",1755514366934,2.6012,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1755514367234,3.1619,4284.0,4283.9,3.792]
["bitfinex","ETHUSD",1755514369606,2.7004,4284.0,4283.9,3.792]
["bitfinex","ETHUSD",1755514369936,0.0992,4283.6,4283.1,2.33471765]
["bitfinex","ETHUSD",1755514370138,2.7004,4284.0,4283.8,2.33434079]
["bitfinex","ETHUSD",1755514370328,2.7004,4284.0,4283.9,6.12032152]
["bitfinex","ETHUSD",1755514370634,2.6012,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514370830,2.718,4284.0,4283.9,7.08582152]
["bitfinex","ETHUSD",1755514371532,2.8172,4284.0,4283.9,7.08582152]
["bitfinex","ETHUSD",1755514372028,2.718,4284.0,4283.9,7.08582152]
["bitfinex","ETHUSD",1755514372205,2.8172,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514372923,2.8172,4284.0,4283.9,6.12032152]
["bitfinex","ETHUSD",1755514374423,2.8172,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514375642,2.718,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514375829,2.718,4284.0,4283.9,7.08582152]
["bitfinex","ETHUSD",1755514376225,2.718,4284.0,4283.9,6.12032152]
["bitfinex","ETHUSD",1755514376746,2.718,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514377138,2.718,4284.0,4283.9,6.12032152]
["bitfinex","ETHUSD",1755514380856,2.718,4284.0,4283.9,6.61592152]
["bitfinex","ETHUSD",1755514381772,2.718,4284.0,4281.5,2.33562352]
["bitfinex","ETHUSD",1755514381773,0.0992,4282.8,4281.5,2.33562352]
["bitfinex","ETHUSD",1755514381935,0.0992,4282.5,4281.9,2.33541184]
["bitfinex","ETHUSD",1755514382136,0.0992,4282.5,4282.0,4.7665]
["bitfinex","ETHUSD",1755514382341,0.0992,4282.5,4282.2,2.33524823]
["bitfinex","ETHUSD",1755514382342,0.1168,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755514382635,0.0012,4284.0,4282.2,0.98885248]
["bitfinex","ETHUSD",1755514382837,0.1168,4282.8,4282.7,2.33497559]
["bitfinex","ETHUSD",1755514383168,0.0992,4282.8,4282.7,7.10547559]
["bitfinex","ETHUSD",1755514383469,0.216,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755514383970,0.216,4283.0,4282.9,3.30036656]
["bitfinex","ETHUSD",1755514383971,0.1168,4283.0,4282.9,3.30036656]
["bitfinex","ETHUSD",1755514385270,0.1168,4283.0,4282.9,7.10136656]
["bitfinex","ETHUSD",1755514387971,1.9168,4283.0,4282.9,7.10136656]
["bitfinex","ETHUSD",1755514388346,1.916,4283.0,4282.9,7.10136656]
["bitfinex","ETHUSD",1755514390480,0.0992,4282.7,4282.6,0.9159]
["bitfinex","ETHUSD",1755514390652,1.8,4283.0,4282.7,0.9159]
["bitfinex","ETHUSD",1755514390978,1.8,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755514391185,1.8,4283.0,4282.9,6.12486656]
["bitfinex","ETHUSD",1755514391482,1.8,4283.0,4282.9,7.04076656]
["bitfinex","ETHUSD",1755514391681,1.8,4283.0,4282.8,2.33491203]
["bitfinex","ETHUSD",1755514391882,0.0992,4282.7,4282.6,2.33503012]
["bitfinex","ETHUSD",1755514392082,0.0992,4282.7,4282.6,3.787]
["bitfinex","ETHUSD",1755514392790,0.0992,4282.4,4282.0,2.3353573]
["bitfinex","ETHUSD",1755514393083,0.0992,4282.4,4282.2,2.33520039]
["bitfinex","ETHUSD",1755514393260,0.0992,4282.4,4282.3,3.786]
["bitfinex","ETHUSD",1755514393648,0.0992,4282.4,4282.3,6.1211937]
["bitfinex","ETHUSD",1755514393864,0.0992,4282.4,4281.6,0.001]
["bitfinex","ETHUSD",1755514394201,0.0992,4281.9,4281.8,6.12846639]
["bitfinex","ETHUSD",1755514394569,0.0992,4282.2,4282.0,2.33532553]
["bitfinex","ETHUSD",1755514394898,0.0992,4282.2,4282.1,3.792]
["bitfinex","ETHUSD",1755514397605,0.0992,4281.9,4281.8,2.3354492]
["bitfinex","ETHUSD",1755514397811,0.0992,4281.9,4281.8,6.12146639]
["bitfinex","ETHUSD",1755514398407,0.0992,4281.9,4281.8,6.57756639]
["bitfinex","ETHUSD",1755514399182,0.0992,4281.9,4281.8,6.12146639]
["bitfinex","ETHUSD",1755514400405,0.216,4281.9,4281.8,6.12146639]
["bitfinex","ETHUSD",1755514401699,0.216,4281.9,4281.8,7.03736639]
["bitfinex","ETHUSD",1755514401886,0.0992,4281.9,4281.6,0.001]
["bitfinex","ETHUSD",1755514403089,2.43462044,4281.9,4281.7,3.798]
["bitfinex","ETHUSD",1755514403289,0.0992,4281.9,4281.7,3.798]
["bitfinex","ETHUSD",1755514403526,2.33508464,4282.5,4281.7,3.798]
["bitfinex","ETHUSD",1755514404023,2.33526703,4282.2,4281.7,3.798]
["bitfinex","ETHUSD",1755514404329,0.0992,4281.8,4281.7,3.798]
["bitfinex","ETHUSD",1755514405195,2.33526703,4282.2,4281.7,3.798]
["bitfinex","ETHUSD",1755514405507,0.0992,4281.8,4281.7,3.798]
["bitfinex","ETHUSD",1755514406934,0.0992,4280.4,4278.6,5.611]
["bitfinex","ETHUSD",1755514407091,0.0992,4280.4,4278.7,6.16553006]
["bitfinex","ETHUSD",1755514407296,0.0992,4280.1,4280.0,2.33644859]
["bitfinex","ETHUSD",1755514407528,0.0992,4280.1,4280.0,6.60054859]
["bitfinex","ETHUSD",1755514407833,0.0992,4280.1,4280.0,7.06034859]
["bitfinex","ETHUSD",1755514409229,2.1992,4280.1,4280.0,7.06034859]
["bitfinex","ETHUSD",1755514410200,2.1992,4280.1,4280.0,7.05534859]
["bitfinex","ETHUSD",1755514411126,2.1992,4280.1,4280.0,7.05634859]
["bitfinex","ETHUSD",1755514411323,2.1992,4280.1,4280.0,3.25334859]
["bitfinex","ETHUSD",1755514411497,2.1992,4280.1,4280.0,6.59654859]
["bitfinex","ETHUSD",1755514411698,2.1992,4280.1,4280.0,7.05634859]
["bitfinex","ETHUSD",1755514411902,2.316,4280.1,4280.0,7.05634859]
["bitfinex","ETHUSD",1755514412111,5.316,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755514412310,2.1992,4280.1,4280.0,2.33744859]
["bitfinex","ETHUSD",1755514412512,2.1992,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755514412926,0.0992,4278.5,4278.0,20.0]
["bitfinex","ETHUSD",1755514413111,0.0984,4278.1,4278.0,22.3375409]
["bitfinex","ETHUSD",1755514413310,3.0,4279.1,4278.1,2.79728626]
["bitfinex","ETHUSD",1755514413527,0.0984,4278.2,4278.1,2.79728626]
["bitfinex","ETHUSD",1755514413713,5.33698868,4279.1,4278.2,2.33739376]
["bitfinex","ETHUSD",1755514413918,0.0984,4278.4,4278.3,3.814]
["bitfinex","ETHUSD",1755514415203,0.0984,4278.1,4278.0,20.0]
["bitfinex","ETHUSD",1755514415400,0.0984,4278.1,4278.0,24.2681]
["bitfinex","ETHUSD",1755514415711,0.0984,4278.1,4278.0,27.0654409]
["bitfinex","ETHUSD",1755514417603,0.0984,4278.1,4278.0,27.0712409]
["bitfinex","ETHUSD",1755514417826,0.0984,4278.1,4278.0,24.2479]
["bitfinex","ETHUSD",1755514418138,0.0984,4278.1,4278.0,27.0662409]
["bitfinex","ETHUSD",1755514418633,0.0984,4278.1,4278.0,26.6253409]
["bitfinex","ETHUSD",1755514418835,0.0984,4278.1,4278.0,27.0662409]
["bitfinex","ETHUSD",1755514419042,0.0984,4278.2,4278.1,2.33748626]
["bitfinex","ETHUSD",1755514419248,0.0984,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755514419430,0.0984,4278.6,4278.5,7.06196773]
["bitfinex","ETHUSD",1755514420531,0.0984,4278.6,4278.5,2.33726773]
["bitfinex","ETHUSD",1755514420758,0.0984,4278.6,4278.5,7.06096773]
["bitfinex","ETHUSD",1755514420959,3.0,4279.8,4278.6,2.3372131]
["bitfinex","ETHUSD",1755514421143,0.62982505,4279.9,4278.6,2.3372131]
["bitfinex","ETHUSD",1755514421144,0.62982505,4279.9,4279.4,2.33673813]
["bitfinex","ETHUSD",1755514421453,0.0984,4279.6,4279.5,3.8]
["bitfinex","ETHUSD",1755514421912,0.62982505,4279.9,4279.5,3.8]
["bitfinex","ETHUSD",1755514422112,0.1168,4279.6,4279.5,3.8]
["bitfinex","ETHUSD",1755514422652,0.2152,4279.6,4279.5,7.08178878]
["bitfinex","ETHUSD",1755514422847,0.62982505,4279.9,4279.8,2.33655778]
["bitfinex","ETHUSD",1755514423011,0.72822505,4279.9,4279.8,6.13355778]
["bitfinex","ETHUSD",1755514423217,0.72822505,4279.9,4279.8,7.05525778]
["bitfinex","ETHUSD",1755514423721,0.84502505,4279.9,4279.8,7.05525778]
["bitfinex","ETHUSD",1755514424532,3.44502505,4279.9,4279.8,7.05525778]
["bitfinex","ETHUSD",1755514424735,3.22982505,4279.9,4279.8,7.05525778]
["bitfinex","ETHUSD",1755514425052,3.32822505,4279.9,4279.8,7.17205778]
["bitfinex","ETHUSD",1755514425223,3.32822505,4279.9,4279.8,10.16805778]
["bitfinex","ETHUSD",1755514425622,3.32822505,4279.9,4279.8,10.05025778]
["bitfinex","ETHUSD",1755514425829,3.44502505,4279.9,4279.8,10.05025778]
["bitfinex","ETHUSD",1755514426147,3.44502505,4279.9,4279.8,7.05025778]
["bitfinex","ETHUSD",1755514426530,3.44502505,4279.9,4279.8,6.12855778]
["bitfinex","ETHUSD",1755514428664,3.44502505,4279.9,4279.8,3.792]
["bitfinex","ETHUSD",1755514428866,0.0984,4279.3,4279.0,0.9217]
["bitfinex","ETHUSD",1755514429039,0.0984,4279.3,4279.2,2.33688539]
["bitfinex","ETHUSD",1755514429362,0.0984,4279.3,4279.2,6.12388539]
["bitfinex","ETHUSD",1755514429659,0.0984,4279.3,4279.2,6.56478539]
["bitfinex","ETHUSD",1755514429841,0.2152,4279.3,4279.2,7.04558539]
["bitfinex","ETHUSD",1755514431231,1.4152,4279.3,4279.2,6.12388539]
["bitfinex","ETHUSD",1755514431461,1.4152,4279.3,4279.2,6.56478539]
["bitfinex","ETHUSD",1755514431667,1.4152,4279.3,4279.2,7.04558539]
["bitfinex","ETHUSD",1755514432398,1.4152,4279.3,4279.2,7.04258539]
["bitfinex","ETHUSD",1755514433166,0.0984,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514433467,0.0984,4278.7,4278.6,9.1172131]
["bitfinex","ETHUSD",1755514433669,0.0984,4278.7,4278.6,10.0389131]
["bitfinex","ETHUSD",1755514435697,0.0984,4278.7,4278.6,9.1172131]
["bitfinex","ETHUSD",1755514436202,0.2152,4278.7,4278.6,9.1172131]
["bitfinex","ETHUSD",1755514436378,0.2152,4278.7,4278.6,5.3372131]
["bitfinex","ETHUSD",1755514436580,0.2152,4278.7,4278.6,9.5571131]
["bitfinex","ETHUSD",1755514437101,0.2152,4278.7,4278.6,3.778]
["bitfinex","ETHUSD",1755514437770,0.2144,4278.7,4278.6,3.778]
["bitfinex","ETHUSD",1755514439704,0.2144,4278.7,4278.6,3.781]
["bitfinex","ETHUSD",1755514439906,0.2144,4278.7,4278.5,3.778]
["bitfinex","ETHUSD",1755514442417,2.5515622,4278.7,4278.5,3.778]
["bitfinex","ETHUSD",1755514442616,0.2144,4278.7,4278.5,3.778]
["bitfinex","ETHUSD",1755514443119,0.2144,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514443421,2.55156966,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514443716,0.2144,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514443920,0.0976,4278.7,4278.6,3.77]
["bitfinex","ETHUSD",1755514444283,0.2144,4278.7,4278.6,4.2109]
["bitfinex","ETHUSD",1755514444491,0.2144,4278.7,4278.6,3.77]
["bitfinex","ETHUSD",1755514445822,0.2144,4278.7,4278.6,7.0289131]
["bitfinex","ETHUSD",1755514446320,0.2144,4278.7,4278.6,4.6917]
["bitfinex","ETHUSD",1755514446495,0.2144,4278.7,4278.6,7.0289131]
["bitfinex","ETHUSD",1755514449092,0.0976,4278.7,4278.6,7.0289131]
["bitfinex","ETHUSD",1755514450221,0.0976,4278.7,4278.6,7.0209131]
["bitfinex","ETHUSD",1755514450411,0.2144,4278.7,4278.6,2.7781131]
["bitfinex","ETHUSD",1755514450626,0.2144,4278.7,4278.6,6.5371131]
["bitfinex","ETHUSD",1755514451122,0.2144,4278.7,4278.6,6.0962131]
["bitfinex","ETHUSD",1755514451504,0.2144,4278.7,4278.6,6.5324131]
["bitfinex","ETHUSD",1755514451696,0.2144,4278.7,4278.6,6.0962131]
["bitfinex","ETHUSD",1755514451897,0.2144,4278.7,4278.6,3.759]
["bitfinex","ETHUSD",1755514452895,0.2144,4278.7,4278.6,3.757]
["bitfinex","ETHUSD",1755514453726,0.2144,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514454031,0.2144,4278.7,4278.5,3.757]
["bitfinex","ETHUSD",1755514454637,0.2144,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514454846,2.55156968,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514455032,3.0,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514455558,2.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514455714,0.2144,4278.7,4278.5,0.001]
["bitfinex","ETHUSD",1755514456042,5.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514456340,3.0,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514456566,5.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514456941,3.0,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514457754,3.0976,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514458149,0.0976,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514458332,0.1168,4278.6,4278.5,4.6512]
["bitfinex","ETHUSD",1755514458671,0.2144,4278.6,4278.5,6.98846773]
["bitfinex","ETHUSD",1755514458844,0.2144,4278.6,4278.5,4.6512]
["bitfinex","ETHUSD",1755514459228,0.2144,4278.6,4278.5,3.748]
["bitfinex","ETHUSD",1755514460487,0.2144,4278.6,4278.5,6.52146773]
["bitfinex","ETHUSD",1755514460630,0.2144,4278.6,4278.5,4.1842]
["bitfinex","ETHUSD",1755514460830,2.5516131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514461143,0.2144,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755514461754,0.0976,4278.6,4278.5,0.9042]
["bitfinex","ETHUSD",1755514462067,0.0976,4278.6,4278.5,3.24146773]
["bitfinex","ETHUSD",1755514462256,0.4276,4278.6,4278.5,3.24146773]
["bitfinex","ETHUSD",1755514462640,0.4268,4278.6,4278.5,3.24146773]
["bitfinex","ETHUSD",1755514463165,0.4268,4278.6,4278.5,6.98846773]
["bitfinex","ETHUSD",1755514464464,0.4268,4278.6,4278.5,6.98546773]
["bitfinex","ETHUSD",1755514465165,0.4268,4278.6,4278.5,6.98446773]
["bitfinex","ETHUSD",1755514467069,0.4268,4278.6,4278.0,10.001]
["bitfinex","ETHUSD",1755514467070,0.0968,4278.1,4278.0,10.001]
["bitfinex","ETHUSD",1755514467364,5.43428626,4278.1,4278.0,10.001]
["bitfinex","ETHUSD",1755514468074,2.43455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755514468368,0.0968,4276.6,4275.9,3.761]
["bitfinex","ETHUSD",1755514468664,0.0968,4276.6,4276.0,0.4362]
["bitfinex","ETHUSD",1755514468665,2.43510613,4276.6,4276.0,0.4362]
["bitfinex","ETHUSD",1755514468965,2.43510613,4276.6,4276.2,3.76]
["bitfinex","ETHUSD",1755514469172,2.43510613,4276.6,4275.0,0.9032]
["bitfinex","ETHUSD",1755514469377,2.43510613,4276.6,4275.5,3.87]
["bitfinex","ETHUSD",1755514470170,2.43510613,4276.6,4275.6,0.02338853]
["bitfinex","ETHUSD",1755514470373,2.43510613,4276.6,4275.8,0.4362]
["bitfinex","ETHUSD",1755514470542,2.43510613,4276.6,4275.8,0.45958743]
["bitfinex","ETHUSD",1755514470944,2.43510613,4276.6,4275.8,0.4362]
["bitfinex","ETHUSD",1755514471375,5.90210613,4276.6,4275.8,0.4362]
["bitfinex","ETHUSD",1755514471676,3.5638,4276.6,4275.9,0.02338688]
["bitfinex","ETHUSD",1755514471876,3.5638,4276.6,4275.5,3.87]
["bitfinex","ETHUSD",1755514471877,6.63058611,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755514472050,0.0968,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755514472474,0.2136,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755514472771,0.2136,4275.6,4275.5,3.35210773]
["bitfinex","ETHUSD",1755514473175,0.2136,4275.6,4275.5,3.3754968]
["bitfinex","ETHUSD",1755514473355,0.1168,4275.6,4275.5,3.35210773]
["bitfinex","ETHUSD",1755514473557,0.2136,4275.6,4275.5,3.35210773]
["bitfinex","ETHUSD",1755514473939,0.2136,4275.6,4275.5,7.11710773]
["bitfinex","ETHUSD",1755514474670,0.2136,4275.6,4275.5,7.66710773]
["bitfinex","ETHUSD",1755514474853,2.66723916,4278.6,4275.9,2.33868893]
["bitfinex","ETHUSD",1755514474854,0.0968,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755514475046,0.0968,4276.0,4275.9,7.00488893]
["bitfinex","ETHUSD",1755514476286,0.0968,4276.3,4276.2,2.33852485]
["bitfinex","ETHUSD",1755514476459,0.0968,4276.3,4276.2,7.01572485]
["bitfinex","ETHUSD",1755514477355,0.0968,4276.3,4276.2,3.24172485]
["bitfinex","ETHUSD",1755514477570,0.0968,4276.3,4276.2,7.01172485]
["bitfinex","ETHUSD",1755514478471,0.33,4276.6,4276.2,4.6732]
["bitfinex","ETHUSD",1755514478672,0.4268,4276.6,4276.5,2.3383608]
["bitfinex","ETHUSD",1755514479074,0.33,4276.6,4276.5,2.7680608]
["bitfinex","ETHUSD",1755514479281,0.33,4276.6,4276.5,3.2535608]
["bitfinex","ETHUSD",1755514479462,0.4268,4276.6,4276.5,3.2535608]
["bitfinex","ETHUSD",1755514479661,0.4268,4276.6,4276.5,3.2769444]
["bitfinex","ETHUSD",1755514479862,0.33,4276.6,4276.5,3.2535608]
["bitfinex","ETHUSD",1755514480683,0.33,4276.6,4276.5,7.0195608]
["bitfinex","ETHUSD",1755514481261,0.11,4277.5,4276.8,2.33819678]
["bitfinex","ETHUSD",1755514481468,0.112,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755514481671,0.112,4277.5,4277.4,6.10186879]
["bitfinex","ETHUSD",1755514481868,0.112,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755514482084,0.112,4277.5,4277.4,6.10086879]
["bitfinex","ETHUSD",1755514482288,0.112,4277.5,4277.4,7.01606879]
["bitfinex","ETHUSD",1755514482589,0.112,4277.5,4277.4,6.53056879]
["bitfinex","ETHUSD",1755514482808,0.112,4277.5,4277.4,6.10086879]
["bitfinex","ETHUSD",1755514483361,0.112,4277.5,4277.4,7.01606879]
["bitfinex","ETHUSD",1755514484798,0.2288,4277.5,4277.4,7.01606879]
["bitfinex","ETHUSD",1755514486196,0.2288,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755514486396,0.2288,4277.5,4277.4,6.11724747]
["bitfinex","ETHUSD",1755514486603,0.2288,4277.5,4277.4,7.00906879]
["bitfinex","ETHUSD",1755514487179,0.228,4277.5,4277.4,7.00906879]
["bitfinex","ETHUSD",1755514492419,0.228,4277.5,4277.4,6.09386879]
["bitfinex","ETHUSD",1755514492716,0.228,4277.5,4277.4,7.00906879]
["bitfinex","ETHUSD",1755514493085,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755514493285,0.002,4277.9,4277.8,6.08065019]
["bitfinex","ETHUSD",1755514493485,0.002,4277.9,4277.8,7.11265019]
["bitfinex","ETHUSD",1755514493998,0.2268,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755514494208,0.2268,4278.5,4278.4,6.08132236]
["bitfinex","ETHUSD",1755514494407,0.2268,4278.5,4278.4,6.99652236]
["bitfinex","ETHUSD",1755514496533,0.11,4278.5,4278.4,6.99652236]
["bitfinex","ETHUSD",1755514497234,0.11,4278.5,4278.4,6.08132236]
["bitfinex","ETHUSD",1755514498001,0.11,4278.5,4278.4,6.07332236]
["bitfinex","ETHUSD",1755514500125,0.11,4278.5,4278.4,3.736]
["bitfinex","ETHUSD",1755514500335,1e-08,4278.5,4278.4,7.01189558]
["bitfinex","ETHUSD",1755514500526,0.002,4278.7,4278.4,5.318]
["bitfinex","ETHUSD",1755514500829,0.002,4279.2,4279.1,2.33694001]
["bitfinex","ETHUSD",1755514500998,0.002,4279.2,4279.1,6.07294001]
["bitfinex","ETHUSD",1755514501198,0.002,4279.2,4279.1,6.50264001]
["bitfinex","ETHUSD",1755514502309,0.002,4279.2,4279.1,6.07294001]
["bitfinex","ETHUSD",1755514502505,0.002,4279.2,4279.1,3.734]
["bitfinex","ETHUSD",1755514503433,2.33888539,4279.2,4278.4,2.33730579]
["bitfinex","ETHUSD",1755514503637,2.33888539,4279.2,4278.5,3.734]
["bitfinex","ETHUSD",1755514503638,0.1168,4278.8,4278.5,3.734]
["bitfinex","ETHUSD",1755514503835,3.0,4279.1,4278.2,2.33741847]
["bitfinex","ETHUSD",1755514504017,0.1168,4278.4,4278.3,3.733]
["bitfinex","ETHUSD",1755514504212,0.1168,4278.4,4278.3,6.07037699]
["bitfinex","ETHUSD",1755514505741,0.1168,4278.4,4278.3,3.733]
["bitfinex","ETHUSD",1755514506442,0.1168,4278.4,4278.3,3.73]
["bitfinex","ETHUSD",1755514509046,0.1168,4278.4,4278.1,3.725]
["bitfinex","ETHUSD",1755514509250,2.45412429,4278.4,4278.1,3.725]
["bitfinex","ETHUSD",1755514509728,2.33738161,4278.3,4278.1,3.725]
["bitfinex","ETHUSD",1755514510146,0.1168,4278.4,4278.1,3.725]
["bitfinex","ETHUSD",1755514510562,0.1168,4278.4,4277.7,2.33768729]
["bitfinex","ETHUSD",1755514510856,2.33738911,4278.3,4277.8,3.722]
["bitfinex","ETHUSD",1755514511225,0.1168,4277.9,4277.8,3.722]
["bitfinex","ETHUSD",1755514511940,0.116,4277.9,4277.8,3.722]
["bitfinex","ETHUSD",1755514513360,0.116,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755514513965,2.45361186,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755514514327,0.116,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755514514544,2.33765019,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755514514760,0.116,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755514514959,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755514516166,2.44890484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755514516869,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755514519672,2.33770484,4277.7,4277.2,0.001]
["bitfinex","ETHUSD",1755514519673,2.33784993,4277.5,4277.2,0.001]
["bitfinex","ETHUSD",1755514519843,2.33792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514520046,2.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514521377,32.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514522148,2.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514523281,2.63287584,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514524878,6.34587584,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514526653,0.1168,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514526853,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514527259,0.1168,4277.3,4277.2,3.30267811]
["bitfinex","ETHUSD",1755514527487,0.1168,4277.3,4277.2,3.32605789]
["bitfinex","ETHUSD",1755514527669,0.1168,4277.3,4277.2,3.30267811]
["bitfinex","ETHUSD",1755514528050,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514528460,0.1168,4277.3,4277.2,3.30267811]
["bitfinex","ETHUSD",1755514528664,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514529299,0.1168,4277.3,4277.2,3.30267811]
["bitfinex","ETHUSD",1755514529654,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514530480,0.1168,4277.3,4277.2,0.4759]
["bitfinex","ETHUSD",1755514531394,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514531680,0.1168,4277.3,4277.2,0.4759]
["bitfinex","ETHUSD",1755514532268,0.1168,4277.3,4277.2,0.9647]
["bitfinex","ETHUSD",1755514533082,2.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514536799,2.45392345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514537959,6.16672345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514538167,9.16672345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514538501,9.16672345,4277.3,4277.2,0.4549]
["bitfinex","ETHUSD",1755514538874,9.16672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514541970,5.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514543375,3.1168,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514543580,3.1168,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514545567,5.45472345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514547299,5.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514547614,9.16672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514551673,39.16672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514552379,9.16672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514552573,9.71672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514552905,39.82792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514553790,39.71672345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514554199,39.71572345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514554903,39.82692345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514556287,39.71572345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514558621,35.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514558794,39.16572345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514559305,39.16472345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514560520,35.45472345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514560727,39.86765645,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514560894,39.16472345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514561094,39.16672345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514561603,39.16592345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514562324,35.45592345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514562529,0.118,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514568304,0.118,4277.3,4277.2,3.26847811]
["bitfinex","ETHUSD",1755514568505,0.118,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514569612,2.45592345,4277.3,4277.2,0.9305]
["bitfinex","ETHUSD",1755514570139,2.45592345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514574726,2.45592345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514575352,5.45592345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514576952,5.45592345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514580325,5.45592345,4277.3,4277.2,0.9597]
["bitfinex","ETHUSD",1755514580924,2.45592345,4277.3,4277.2,0.9597]
["bitfinex","ETHUSD",1755514583836,2.45592345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514584151,2.45592345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514586165,2.45592345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514586362,2.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514587368,2.45512345,4277.3,4277.2,0.9597]
["bitfinex","ETHUSD",1755514588664,5.45512345,4277.3,4277.2,0.9597]
["bitfinex","ETHUSD",1755514589059,2.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514589259,5.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514589876,2.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514590165,5.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514591273,5.45512345,4277.3,4277.2,0.9597]
["bitfinex","ETHUSD",1755514594778,5.45512345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514596770,5.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514597761,5.45512345,4277.3,4277.2,0.9633]
["bitfinex","ETHUSD",1755514603373,5.45512345,4277.3,4277.2,0.4758]
["bitfinex","ETHUSD",1755514603561,5.45512345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514604079,35.45512345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755514605273,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514605473,39.03919678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514606377,39.15599678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514607182,35.45499678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514607386,39.15499678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514607994,0.002,4277.3,4276.7,0.9504]
["bitfinex","ETHUSD",1755514608174,0.002,4277.3,4276.8,3.28758456]
["bitfinex","ETHUSD",1755514608489,0.002,4277.3,4277.0,2.33808744]
["bitfinex","ETHUSD",1755514608688,0.002,4277.3,4276.9,0.9494]
["bitfinex","ETHUSD",1755514609105,0.002,4277.3,4277.0,0.9494]
["bitfinex","ETHUSD",1755514609471,0.002,4277.3,4276.7,0.001]
["bitfinex","ETHUSD",1755514609676,0.002,4277.3,4277.1,0.9494]
["bitfinex","ETHUSD",1755514609868,0.002,4277.3,4277.2,0.9494]
["bitfinex","ETHUSD",1755514610966,0.0012,4277.3,4277.2,0.9494]
["bitfinex","ETHUSD",1755514612803,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755514613099,0.002,4278.4,4277.5,0.02337814]
["bitfinex","ETHUSD",1755514613597,0.002,4278.4,4277.6,0.9494]
["bitfinex","ETHUSD",1755514613797,0.002,4278.4,4277.1,3.699]
["bitfinex","ETHUSD",1755514613798,0.002,4278.4,4278.0,2.33752439]
["bitfinex","ETHUSD",1755514613972,0.002,4278.4,4278.1,0.02337486]
["bitfinex","ETHUSD",1755514614174,0.002,4278.4,4278.1,0.9494]
["bitfinex","ETHUSD",1755514614393,0.002,4278.4,4276.8,2.33818424]
["bitfinex","ETHUSD",1755514614574,3.0,4278.3,4277.9,0.4619]
["bitfinex","ETHUSD",1755514614996,3.0,4278.3,4277.4,0.4619]
["bitfinex","ETHUSD",1755514615194,5.33741846,4278.3,4277.4,0.4619]
["bitfinex","ETHUSD",1755514615371,2.33756506,4278.0,4277.4,0.4619]
["bitfinex","ETHUSD",1755514615574,30.0,4277.9,4276.8,2.80004337]
["bitfinex","ETHUSD",1755514615774,2.33779857,4277.6,4276.8,2.33819227]
["bitfinex","ETHUSD",1755514615973,9.03465644,4277.8,4276.9,0.9494]
["bitfinex","ETHUSD",1755514615974,9.03466374,4277.8,4276.9,0.9494]
["bitfinex","ETHUSD",1755514616184,2.33780779,4277.6,4276.9,0.9494]
["bitfinex","ETHUSD",1755514616384,2.33784122,4277.5,4276.9,0.9494]
["bitfinex","ETHUSD",1755514616604,2.33789141,4277.4,4276.9,0.9494]
["bitfinex","ETHUSD",1755514616774,2.33782019,4277.5,4276.7,2.33920266]
["bitfinex","ETHUSD",1755514616977,2.33782019,4277.5,4277.0,0.9494]
["bitfinex","ETHUSD",1755514617283,6.697,4277.8,4277.1,0.9494]
["bitfinex","ETHUSD",1755514617484,2.33780575,4277.6,4277.1,0.9494]
["bitfinex","ETHUSD",1755514617676,2.33775949,4277.6,4276.7,0.4885]
["bitfinex","ETHUSD",1755514617871,2.33775949,4277.6,4276.8,0.9494]
["bitfinex","ETHUSD",1755514617872,2.33791722,4277.4,4276.8,0.9494]
["bitfinex","ETHUSD",1755514618282,2.33791722,4277.4,4276.9,0.4619]
["bitfinex","ETHUSD",1755514618693,0.1168,4277.0,4276.7,2.33923324]
["bitfinex","ETHUSD",1755514618893,0.1168,4277.0,4276.9,2.33814211]
["bitfinex","ETHUSD",1755514619203,3.0,4278.1,4276.7,2.33924842]
["bitfinex","ETHUSD",1755514619407,3.0,4278.0,4277.1,2.33801994]
["bitfinex","ETHUSD",1755514619586,2.33769514,4277.8,4277.1,0.4619]
["bitfinex","ETHUSD",1755514619904,0.1168,4277.2,4277.1,0.9494]
["bitfinex","ETHUSD",1755514620275,0.1168,4277.2,4277.1,3.28743277]
["bitfinex","ETHUSD",1755514620877,0.1168,4277.2,4277.1,0.9494]
["bitfinex","ETHUSD",1755514621094,0.1168,4277.2,4277.0,0.02338087]
["bitfinex","ETHUSD",1755514621305,0.1168,4277.2,4277.1,0.9494]
["bitfinex","ETHUSD",1755514621679,0.1168,4277.2,4277.1,3.28743277]
["bitfinex","ETHUSD",1755514621880,0.1168,4277.2,4277.1,0.9494]
["bitfinex","ETHUSD",1755514622502,0.1168,4277.2,4276.9,2.33813169]
["bitfinex","ETHUSD",1755514622708,0.1168,4277.2,4277.1,0.9494]
["bitfinex","ETHUSD",1755514623525,0.1168,4277.2,4276.7,3.697]
["bitfinex","ETHUSD",1755514623729,2.33792746,4277.3,4276.9,0.9494]
["bitfinex","ETHUSD",1755514624027,2.33798323,4277.2,4276.9,0.9494]
["bitfinex","ETHUSD",1755514624186,2.33798323,4277.2,4276.9,0.4619]
["bitfinex","ETHUSD",1755514624583,0.1168,4277.0,4276.9,0.4619]
["bitfinex","ETHUSD",1755514625425,2.33815757,4276.9,4276.7,0.001]
["bitfinex","ETHUSD",1755514625596,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514625921,2.45489933,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755514626221,0.1168,4277.0,4276.7,0.001]
["bitfinex","ETHUSD",1755514626526,0.1168,4277.0,4276.7,0.4629]
["bitfinex","ETHUSD",1755514627225,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514628102,35.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514628320,35.45459678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755514628630,5.33825145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755514628819,39.03225145,4276.7,4276.6,0.001]
["bitfinex","ETHUSD",1755514629016,39.26545145,4276.7,4276.3,0.001]
["bitfinex","ETHUSD",1755514629334,20.71954433,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755514629503,53.17475981,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755514629924,35.33847017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755514630087,39.03247017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755514631787,39.14887017,4276.3,4276.2,0.001]
["bitfinex","ETHUSD",1755514631993,39.14887017,4276.3,4275.5,0.11]
["bitfinex","ETHUSD",1755514631994,2.33868893,4275.9,4275.5,0.11]
["bitfinex","ETHUSD",1755514632198,35.45548893,4275.9,4275.5,0.11]
["bitfinex","ETHUSD",1755514632412,39.14848893,4275.9,4275.5,0.11]
["bitfinex","ETHUSD",1755514633211,2.34049524,4272.6,4272.4,0.5794]
["bitfinex","ETHUSD",1755514633411,39.28129524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755514633622,39.28129524,4272.6,4270.5,0.2268]
["bitfinex","ETHUSD",1755514633623,2.34104316,4271.6,4270.9,0.4694]
["bitfinex","ETHUSD",1755514633808,5.34104316,4271.6,4270.5,0.5794]
["bitfinex","ETHUSD",1755514634008,35.34104316,4271.6,4270.5,0.11]
["bitfinex","ETHUSD",1755514634210,35.34104316,4271.6,4270.9,0.4694]
["bitfinex","ETHUSD",1755514634794,2.34104316,4271.6,4270.5,0.11]
["bitfinex","ETHUSD",1755514634995,0.11208735,4272.1,4271.5,1.0791]
["bitfinex","ETHUSD",1755514634996,2.34083171,4272.0,4271.5,1.0791]
["bitfinex","ETHUSD",1755514635194,0.73979124,4272.2,4271.5,1.0791]
["bitfinex","ETHUSD",1755514635195,0.73979124,4272.2,4271.6,0.9691]
["bitfinex","ETHUSD",1755514635604,0.73979124,4272.2,4271.5,0.11]
["bitfinex","ETHUSD",1755514635605,2.34104316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755514635824,2.34024316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755514636224,3.0,4272.3,4271.5,0.11]
["bitfinex","ETHUSD",1755514636416,2.34104316,4271.6,4271.5,0.5794]
["bitfinex","ETHUSD",1755514636612,2.34079258,4272.1,4271.5,0.5794]
["bitfinex","ETHUSD",1755514636818,0.73979124,4272.2,4271.5,0.5794]
["bitfinex","ETHUSD",1755514636819,0.73979124,4272.2,4271.5,1.0791]
["bitfinex","ETHUSD",1755514637132,0.23979124,4272.2,4271.6,0.9691]
["bitfinex","ETHUSD",1755514637298,2.34029265,4273.0,4271.8,2.34093356]
["bitfinex","ETHUSD",1755514637498,2.34029265,4273.0,4272.0,2.34082186]
["bitfinex","ETHUSD",1755514637698,0.11,4274.5,4272.1,0.99250769]
["bitfinex","ETHUSD",1755514638004,33.845,4274.4,4272.2,0.99250714]
["bitfinex","ETHUSD",1755514638210,2.33982218,4273.9,4272.3,0.4694]
["bitfinex","ETHUSD",1755514638409,2.33993997,4273.7,4272.7,2.34043133]
["bitfinex","ETHUSD",1755514638611,3.0,4274.0,4272.8,0.99250385]
["bitfinex","ETHUSD",1755514638802,2.33968764,4274.1,4273.1,2.34021573]
["bitfinex","ETHUSD",1755514639129,2.34034028,4272.9,4272.5,0.4694]
["bitfinex","ETHUSD",1755514639329,48.08675563,4274.0,4272.6,0.4694]
["bitfinex","ETHUSD",1755514639330,0.0613378,4273.1,4272.6,0.4694]
["bitfinex","ETHUSD",1755514639535,0.0613378,4273.1,4272.7,0.4694]
["bitfinex","ETHUSD",1755514640038,0.0613378,4273.1,4272.8,0.99250385]
["bitfinex","ETHUSD",1755514640543,0.0613378,4273.1,4272.9,0.9691]
["bitfinex","ETHUSD",1755514640912,0.0613378,4273.1,4273.0,0.4694]
["bitfinex","ETHUSD",1755514641108,0.55,4273.0,4271.5,0.11]
["bitfinex","ETHUSD",1755514641322,3.0,4272.9,4271.5,0.11]
["bitfinex","ETHUSD",1755514641522,2.34049524,4272.6,4271.6,0.4694]
["bitfinex","ETHUSD",1755514641725,3.0,4272.7,4271.6,0.4694]
["bitfinex","ETHUSD",1755514641929,3.0,4272.4,4271.6,0.4694]
["bitfinex","ETHUSD",1755514642123,2.34085099,4272.0,4271.6,0.4694]
["bitfinex","ETHUSD",1755514642323,2.34055002,4272.5,4271.5,0.11]
["bitfinex","ETHUSD",1755514642537,2.34104316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755514642839,0.55,4272.8,4271.6,0.4694]
["bitfinex","ETHUSD",1755514643003,0.4965,4273.3,4271.6,0.4694]
["bitfinex","ETHUSD",1755514643209,3.0,4272.9,4271.7,0.4997]
["bitfinex","ETHUSD",1755514643408,2.34061125,4272.4,4271.8,0.4694]
["bitfinex","ETHUSD",1755514643640,0.1168,4271.9,4271.8,0.4694]
["bitfinex","ETHUSD",1755514644036,0.1168,4271.9,4271.8,0.9691]
["bitfinex","ETHUSD",1755514644211,30.0,4271.8,4270.1,0.4997]
["bitfinex","ETHUSD",1755514644415,0.55,4271.5,4269.5,0.11]
["bitfinex","ETHUSD",1755514644729,3.0,4271.3,4269.8,0.4694]
["bitfinex","ETHUSD",1755514644917,3.0,4271.4,4269.9,0.4997]
["bitfinex","ETHUSD",1755514645127,5.3412624,4271.2,4270.0,0.4694]
["bitfinex","ETHUSD",1755514645331,3.0,4271.2,4270.0,0.4694]
["bitfinex","ETHUSD",1755514645663,3.0,4271.2,4270.1,0.02341865]
["bitfinex","ETHUSD",1755514645828,2.34122147,4271.3,4270.4,2.34166819]
["bitfinex","ETHUSD",1755514646031,5.34116165,4271.4,4270.5,0.4694]
["bitfinex","ETHUSD",1755514646527,3.0,4271.4,4270.5,2.81102651]
["bitfinex","ETHUSD",1755514646733,3.0,4271.4,4270.1,0.4997]
["bitfinex","ETHUSD",1755514646734,3.0,4271.7,4270.6,0.99251591]
["bitfinex","ETHUSD",1755514647037,3.0,4271.7,4265.4,1.404]
["bitfinex","ETHUSD",1755514647038,30.0,4271.6,4270.7,0.9691]
["bitfinex","ETHUSD",1755514647234,2.34041484,4272.8,4269.5,2.45216267]
["bitfinex","ETHUSD",1755514647235,17.42813163,4272.8,4270.8,0.4694]
["bitfinex","ETHUSD",1755514647436,3.0,4272.5,4271.1,2.34127683]
["bitfinex","ETHUSD",1755514647643,0.703823,4272.8,4271.2,0.9691]
["bitfinex","ETHUSD",1755514647815,0.703823,4272.8,4271.3,3.932]
["bitfinex","ETHUSD",1755514647816,0.002,4272.2,4271.3,3.932]
["bitfinex","ETHUSD",1755514648017,0.002,4272.2,4271.4,1.54251152]
["bitfinex","ETHUSD",1755514648223,0.002,4272.2,4271.9,2.34084887]
["bitfinex","ETHUSD",1755514648423,0.002,4272.2,4271.5,0.9691]
["bitfinex","ETHUSD",1755514648623,0.002,4272.2,4272.1,2.34076917]
["bitfinex","ETHUSD",1755514649022,3.0,4272.0,4270.5,0.4997]
["bitfinex","ETHUSD",1755514649223,3.002,4272.2,4271.3,2.34120759]
["bitfinex","ETHUSD",1755514649542,0.002,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514649749,2.34271827,4272.2,4271.4,0.49281152]
["bitfinex","ETHUSD",1755514649942,2.34271827,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514649943,0.002,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514650573,2.34087703,4272.0,4271.4,0.4694]
["bitfinex","ETHUSD",1755514650719,0.002,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514650924,2.34271868,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514651119,0.002,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514651338,3.002,4272.2,4271.4,0.4694]
["bitfinex","ETHUSD",1755514651549,0.002,4272.2,4271.5,2.34109797]
["bitfinex","ETHUSD",1755514651760,2.34094718,4271.8,4271.4,0.4694]
["bitfinex","ETHUSD",1755514651976,0.002,4272.2,4270.8,0.4694]
["bitfinex","ETHUSD",1755514652177,5.34089427,4271.9,4270.8,0.4694]
["bitfinex","ETHUSD",1755514652364,3.0,4271.7,4270.5,0.001]
["bitfinex","ETHUSD",1755514652563,2.34137226,4271.0,4270.5,0.001]
["bitfinex","ETHUSD",1755514652771,2.34142634,4271.0,4270.5,0.001]
["bitfinex","ETHUSD",1755514652964,3.0,4271.6,4270.5,0.001]
["bitfinex","ETHUSD",1755514653165,2.34131252,4271.2,4270.6,0.4694]
["bitfinex","ETHUSD",1755514653568,2.34109797,4271.5,4270.6,0.4694]
["bitfinex","ETHUSD",1755514653773,3.0,4271.5,4270.6,0.4694]
["bitfinex","ETHUSD",1755514654081,2.34121277,4271.3,4270.6,0.4694]
["bitfinex","ETHUSD",1755514654265,2.34125909,4271.3,4270.6,0.4694]
["bitfinex","ETHUSD",1755514654471,0.1168,4270.7,4270.6,0.4694]
["bitfinex","ETHUSD",1755514655048,2.7168,4270.7,4270.6,0.9691]
["bitfinex","ETHUSD",1755514655874,2.7168,4270.7,4270.6,0.4694]
["bitfinex","ETHUSD",1755514656375,2.7168,4270.7,4270.5,0.111]
["bitfinex","ETHUSD",1755514656875,5.34159134,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755514657684,5.82559134,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755514658375,39.76859134,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755514658577,39.83459134,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755514658972,40.31859134,4270.6,4270.5,0.111]
["bitfinex","ETHUSD",1755514659151,37.977,4270.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514659356,2.45893977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514659675,6.40493977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514659853,2.45893977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514660279,9.40693977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514660466,12.00413977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514660666,12.37213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514661763,12.92213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514662886,12.91513977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514663274,7.94213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514663459,11.88213977,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514663856,12.05723739,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514664467,8.11723739,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514664767,43.08623739,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514665265,39.15123739,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514665684,42.60023739,4269.6,4269.5,0.11]
["bitfinex","ETHUSD",1755514666391,2.34280151,4268.4,4267.7,2.79087008]
["bitfinex","ETHUSD",1755514666592,2.34247591,4269.0,4268.5,0.11]
["bitfinex","ETHUSD",1755514666758,3.953,4268.9,4268.5,0.11]
["bitfinex","ETHUSD",1755514666961,2.34253793,4268.9,4268.6,0.4477]
["bitfinex","ETHUSD",1755514667163,0.484,4270.7,4268.7,0.9355]
["bitfinex","ETHUSD",1755514667383,2.34170101,4270.4,4268.8,0.9355]
["bitfinex","ETHUSD",1755514667684,2.34219503,4269.5,4268.9,0.4477]
["bitfinex","ETHUSD",1755514667984,3.0,4269.4,4268.9,0.4477]
["bitfinex","ETHUSD",1755514668192,2.34236995,4269.2,4268.9,0.4477]
["bitfinex","ETHUSD",1755514668387,2.34218293,4269.6,4269.0,0.4477]
["bitfinex","ETHUSD",1755514668694,3.0,4269.4,4269.0,0.9355]
["bitfinex","ETHUSD",1755514668877,3.0,4269.4,4269.1,0.4477]
["bitfinex","ETHUSD",1755514669062,2.34223262,4269.5,4268.8,2.34257353]
["bitfinex","ETHUSD",1755514669389,2.34248134,4269.0,4268.5,0.5577]
["bitfinex","ETHUSD",1755514669592,3.95,4268.9,4268.6,0.4477]
["bitfinex","ETHUSD",1755514670088,0.17438894,4269.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514670271,2.34230435,4269.3,4268.5,0.11]
["bitfinex","ETHUSD",1755514670456,2.34268846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514670663,9.41348846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514670863,6.41348846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514671268,39.41348846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514671879,0.1168,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514672091,4.0698,4268.6,4268.5,0.5577]
["bitfinex","ETHUSD",1755514672396,6.41248846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514672893,4.0698,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514673295,6.41248846,4268.6,4268.5,0.11]
["bitfinex","ETHUSD",1755514673500,2.34292433,4268.2,4267.6,0.36506856]
["bitfinex","ETHUSD",1755514673667,2.34307986,4267.9,4267.6,0.36506856]
["bitfinex","ETHUSD",1755514673868,0.1168,4267.7,4267.6,0.36506856]
["bitfinex","ETHUSD",1755514674165,0.1168,4267.7,4267.5,0.11]
["bitfinex","ETHUSD",1755514674590,2.34323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514675494,6.29123741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514676092,0.1168,4267.7,4267.5,0.11]
["bitfinex","ETHUSD",1755514676291,6.28623741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514677383,6.28423741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514678183,5.34323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514678387,6.28323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514678768,2.34323741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514679195,2.34323741,4267.6,4267.5,0.5577]
["bitfinex","ETHUSD",1755514679196,6.28023741,4267.6,4267.5,0.5577]
["bitfinex","ETHUSD",1755514679371,6.28023741,4267.6,4267.5,0.11]
["bitfinex","ETHUSD",1755514679787,2.3435669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514679988,9.2825669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514680590,9.2815669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514680995,9.2805669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514681374,5.3435669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514681575,9.2805669,4267.0,4266.9,0.6972]
["bitfinex","ETHUSD",1755514682188,9.2805669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514682513,39.2805669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514682702,35.3435669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514682897,9.2775669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514683094,5.3435669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514683298,5.3435669,4267.0,4266.9,0.6972]
["bitfinex","ETHUSD",1755514683507,9.2755669,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514683907,9.2755669,4267.0,4266.9,0.6972]
["bitfinex","ETHUSD",1755514684306,3.0,4267.0,4266.9,0.6972]
["bitfinex","ETHUSD",1755514684516,0.484,4269.5,4266.9,1.185]
["bitfinex","ETHUSD",1755514684687,0.33,4267.6,4267.0,0.9355]
["bitfinex","ETHUSD",1755514685010,0.33,4267.6,4267.1,3.2790032]
["bitfinex","ETHUSD",1755514685215,0.33,4267.6,4267.1,0.9355]
["bitfinex","ETHUSD",1755514685518,0.3292,4267.6,4267.3,2.3433955]
["bitfinex","ETHUSD",1755514685814,0.3292,4267.6,4267.2,0.9355]
["bitfinex","ETHUSD",1755514685815,3.93,4267.5,4267.2,0.4477]
["bitfinex","ETHUSD",1755514686015,6.27329716,4267.5,4267.3,0.4477]
["bitfinex","ETHUSD",1755514686417,2.46014723,4267.4,4267.3,0.4477]
["bitfinex","ETHUSD",1755514686613,0.1168,4267.4,4267.3,0.4477]
["bitfinex","ETHUSD",1755514686991,4.0438,4267.4,4267.3,0.4477]
["bitfinex","ETHUSD",1755514687613,4.0398,4267.4,4267.3,0.4477]
["bitfinex","ETHUSD",1755514687818,0.1168,4267.4,4267.3,0.5976]
["bitfinex","ETHUSD",1755514687988,4.0398,4267.4,4267.3,0.5976]
["bitfinex","ETHUSD",1755514689293,4.0398,4267.4,4266.9,0.2495]
["bitfinex","ETHUSD",1755514689516,0.1168,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514689893,0.1168,4267.0,4266.9,3.05032183]
["bitfinex","ETHUSD",1755514690088,0.1168,4267.0,4266.9,1.1866]
["bitfinex","ETHUSD",1755514691319,0.1168,4267.0,4266.9,0.2495]
["bitfinex","ETHUSD",1755514691495,0.1168,4267.0,4266.9,3.53022183]
["bitfinex","ETHUSD",1755514691688,0.1168,4267.0,4266.9,1.1866]
["bitfinex","ETHUSD",1755514691913,0.1168,4267.0,4266.9,3.28072183]
["bitfinex","ETHUSD",1755514693421,6.512,4267.4,4267.1,2.3435005]
["bitfinex","ETHUSD",1755514693619,0.1168,4267.0,4266.5,2.4538284]
["bitfinex","ETHUSD",1755514693920,0.1168,4267.0,4266.9,2.34362183]
["bitfinex","ETHUSD",1755514694296,0.1168,4267.0,4266.9,3.28072183]
["bitfinex","ETHUSD",1755514694693,0.1168,4267.0,4266.9,0.9371]
["bitfinex","ETHUSD",1755514694898,0.1168,4267.0,4266.9,2.80082183]
["bitfinex","ETHUSD",1755514695124,0.1168,4267.0,4266.9,3.28072183]
["bitfinex","ETHUSD",1755514695497,0.1168,4267.0,4266.9,0.9371]
["bitfinex","ETHUSD",1755514697008,0.1168,4267.0,4266.9,3.28072183]
["bitfinex","ETHUSD",1755514697213,2.602,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755514697399,2.602,4267.4,4267.3,3.28050215]
["bitfinex","ETHUSD",1755514697833,2.602,4267.4,4267.3,2.95050215]
["bitfinex","ETHUSD",1755514699924,0.002,4267.4,4267.3,2.95050215]
["bitfinex","ETHUSD",1755514700126,0.002,4267.4,4267.3,6.84850215]
["bitfinex","ETHUSD",1755514705624,0.002,4267.4,4266.8,0.001]
["bitfinex","ETHUSD",1755514705625,48.78431262,4267.4,4266.8,0.001]
["bitfinex","ETHUSD",1755514705810,33.56301762,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1755514706006,3.0,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755514706340,3.0,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514706542,0.4127,4267.2,4266.8,0.001]
["bitfinex","ETHUSD",1755514706715,3.0,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755514706909,3.9108,4267.1,4266.8,0.001]
["bitfinex","ETHUSD",1755514707104,2.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514707310,2.34362183,4266.9,4266.8,3.906]
["bitfinex","ETHUSD",1755514707609,6.25442183,4266.9,4266.8,3.906]
["bitfinex","ETHUSD",1755514708151,36.47081829,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514708320,36.25442183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514708727,5.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514710048,5.34282183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514710840,7.94282183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755514711959,2.6,4266.9,4266.8,3.28177676]
["bitfinex","ETHUSD",1755514712324,2.6,4266.9,4266.8,0.9381]
["bitfinex","ETHUSD",1755514712559,2.6,4266.9,4266.8,3.28177676]
["bitfinex","ETHUSD",1755514713771,2.6,4266.9,4266.8,3.30521352]
["bitfinex","ETHUSD",1755514713929,2.6,4266.9,4266.8,3.28177676]
["bitfinex","ETHUSD",1755514714557,0.002,4267.3,4267.2,2.34345706]
["bitfinex","ETHUSD",1755514714761,0.002,4267.3,4267.2,6.23545706]
["bitfinex","ETHUSD",1755514715062,0.002,4267.3,4267.2,7.17255706]
["bitfinex","ETHUSD",1755514715723,0.002,4267.3,4267.2,7.28935706]
["bitfinex","ETHUSD",1755514716326,0.002,4267.3,4267.2,7.17255706]
["bitfinex","ETHUSD",1755514716572,2.102,4267.3,4267.2,7.17255706]
["bitfinex","ETHUSD",1755514716738,2.102,4267.3,4267.2,7.16755706]
["bitfinex","ETHUSD",1755514717056,0.002,4267.3,4267.2,7.16755706]
["bitfinex","ETHUSD",1755514718334,0.002,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1755514718533,0.002,4267.3,4267.2,2.80415706]
["bitfinex","ETHUSD",1755514718840,0.002,4267.3,4267.2,3.26015706]
["bitfinex","ETHUSD",1755514719042,0.002,4267.3,4267.2,7.14115706]
["bitfinex","ETHUSD",1755514722051,1e-08,4267.3,4267.2,7.14115706]
["bitfinex","ETHUSD",1755514722274,1e-08,4267.4,4267.3,2.34340215]
["bitfinex","ETHUSD",1755514722473,1e-08,4267.4,4267.3,3.26010215]
["bitfinex","ETHUSD",1755514722780,1e-08,4267.4,4267.3,7.13310215]
["bitfinex","ETHUSD",1755514723545,1e-08,4267.4,4267.3,7.13210215]
["bitfinex","ETHUSD",1755514724374,1e-08,4267.4,4267.3,7.68210215]
["bitfinex","ETHUSD",1755514726389,0.11,4268.5,4267.8,2.8931276]
["bitfinex","ETHUSD",1755514726390,1e-08,4267.9,4267.8,2.8931276]
["bitfinex","ETHUSD",1755514726563,1e-08,4267.9,4267.8,6.89935887]
["bitfinex","ETHUSD",1755514726763,1e-08,4267.9,4267.8,7.7926276]
["bitfinex","ETHUSD",1755514727903,1e-08,4267.9,4267.8,10.7926276]
["bitfinex","ETHUSD",1755514728400,1e-08,4268.5,4268.4,2.34279823]
["bitfinex","ETHUSD",1755514728567,1e-08,4268.5,4268.4,6.20279823]
["bitfinex","ETHUSD",1755514728758,1e-08,4268.5,4268.4,7.23629823]
["bitfinex","ETHUSD",1755514729985,1e-08,4268.5,4268.4,7.78629823]
["bitfinex","ETHUSD",1755514730176,1e-08,4268.5,4268.4,3.37629823]
["bitfinex","ETHUSD",1755514730410,1e-08,4268.5,4268.4,7.23629823]
["bitfinex","ETHUSD",1755514731299,1e-08,4268.5,4268.4,3.37629823]
["bitfinex","ETHUSD",1755514732134,1e-08,4268.5,4268.4,7.78129823]
["bitfinex","ETHUSD",1755514734831,0.00120001,4269.2,4269.1,2.34241409]
["bitfinex","ETHUSD",1755514735129,0.00120001,4269.2,4269.1,6.19041409]
["bitfinex","ETHUSD",1755514735295,0.00120001,4269.2,4269.1,7.22391409]
["bitfinex","ETHUSD",1755514737428,0.11,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755514737600,0.11,4269.5,4269.4,6.18324949]
["bitfinex","ETHUSD",1755514737800,0.11,4269.5,4269.4,6.30004949]
["bitfinex","ETHUSD",1755514740222,0.11,4269.5,4269.4,6.29404949]
["bitfinex","ETHUSD",1755514741129,0.11,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755514741329,0.11,4269.5,4269.4,6.29204949]
["bitfinex","ETHUSD",1755514741734,0.11,4269.5,4269.4,6.29004949]
["bitfinex","ETHUSD",1755514746329,0.11,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755514746532,0.11,4269.5,4269.4,6.27904949]
["bitfinex","ETHUSD",1755514747941,0.112,4269.5,4269.4,6.27904949]
["bitfinex","ETHUSD",1755514750843,0.112,4269.5,4269.4,7.22984949]
["bitfinex","ETHUSD",1755514751344,0.112,4269.5,4269.4,6.75344949]
["bitfinex","ETHUSD",1755514752952,0.112,4269.5,4269.4,7.22984949]
["bitfinex","ETHUSD",1755514753124,0.112,4269.5,4269.4,2.45904949]
["bitfinex","ETHUSD",1755514753447,0.2288,4269.5,4269.4,6.14424949]
["bitfinex","ETHUSD",1755514753750,3.3136,4269.5,4269.4,6.14424949]
["bitfinex","ETHUSD",1755514754444,3.7263,4269.5,4269.4,6.14424949]
["bitfinex","ETHUSD",1755514755449,3.3136,4269.5,4269.4,6.14424949]
["bitfinex","ETHUSD",1755514755751,2.8288,4269.5,4269.4,6.14424949]
["bitfinex","ETHUSD",1755514757060,3.7263,4269.5,4269.4,3.796]
["bitfinex","ETHUSD",1755514759557,3.7255,4269.5,4269.4,3.796]
["bitfinex","ETHUSD",1755514761563,3.7255,4269.5,4269.4,3.785]
["bitfinex","ETHUSD",1755514762869,3.7255,4269.5,4268.8,2.34255993]
["bitfinex","ETHUSD",1755514763058,30.8975,4269.4,4268.4,5.628]
["bitfinex","ETHUSD",1755514763268,5.05344534,4269.5,4268.4,5.628]
["bitfinex","ETHUSD",1755514763269,2.7112,4269.5,4269.3,2.34227753]
["bitfinex","ETHUSD",1755514763459,2.7112,4269.5,4269.4,3.783]
["bitfinex","ETHUSD",1755514763764,2.7112,4269.5,4269.4,3.785]
["bitfinex","ETHUSD",1755514763965,5.95089463,4269.5,4269.4,3.783]
["bitfinex","ETHUSD",1755514764169,2.34236227,4269.2,4269.0,3.783]
["bitfinex","ETHUSD",1755514764365,0.8975,4269.1,4268.3,0.001]
["bitfinex","ETHUSD",1755514764581,0.8975,4269.1,4268.3,3.79]
["bitfinex","ETHUSD",1755514764582,3.0,4269.0,4268.3,3.79]
["bitfinex","ETHUSD",1755514764755,2.34264082,4268.7,4268.3,3.79]
["bitfinex","ETHUSD",1755514764955,2.34270446,4268.6,4268.3,3.79]
["bitfinex","ETHUSD",1755514765157,0.4127,4268.8,4268.3,3.79]
["bitfinex","ETHUSD",1755514765477,2.3425425,4268.9,4268.3,3.79]
["bitfinex","ETHUSD",1755514765679,3.2401108,4268.8,4268.3,3.79]
["bitfinex","ETHUSD",1755514765867,2.34263426,4268.7,4268.3,3.79]
["bitfinex","ETHUSD",1755514766072,0.4848,4268.6,4268.3,3.79]
["bitfinex","ETHUSD",1755514766462,0.4127,4268.5,4268.3,3.79]
["bitfinex","ETHUSD",1755514766662,0.8975,4268.5,4268.3,3.79]
["bitfinex","ETHUSD",1755514767263,0.4848,4268.5,4268.3,3.79]
["bitfinex","ETHUSD",1755514768362,0.4127,4268.8,4268.3,3.79]
["bitfinex","ETHUSD",1755514768563,0.4848,4268.7,4268.3,3.79]
["bitfinex","ETHUSD",1755514768761,0.8975,4268.7,4268.3,3.79]
["bitfinex","ETHUSD",1755514768961,2.34246473,4269.1,4268.3,6.13283775]
["bitfinex","ETHUSD",1755514769160,2.34234832,4269.3,4268.4,2.34276266]
["bitfinex","ETHUSD",1755514769577,2.34236308,4269.2,4268.4,2.34275642]
["bitfinex","ETHUSD",1755514769782,2.82716308,4269.2,4268.4,2.34275642]
["bitfinex","ETHUSD",1755514770161,0.4848,4269.2,4268.7,2.34263039]
["bitfinex","ETHUSD",1755514770366,2.7112,4269.5,4268.9,2.34248303]
["bitfinex","ETHUSD",1755514770596,2.7112,4269.5,4269.0,3.80042468]
["bitfinex","ETHUSD",1755514770759,0.1112,4269.5,4269.4,2.34224949]
["bitfinex","ETHUSD",1755514770959,0.1112,4269.5,4269.4,7.07104949]
["bitfinex","ETHUSD",1755514773711,0.1112,4269.5,4269.4,10.07104949]
["bitfinex","ETHUSD",1755514776873,0.1112,4269.5,4269.4,7.07104949]
["bitfinex","ETHUSD",1755514780284,0.1112,4269.5,4269.4,6.59464949]
["bitfinex","ETHUSD",1755514780486,0.1112,4269.5,4269.4,7.06514949]
["bitfinex","ETHUSD",1755514783201,0.1112,4269.5,4269.4,6.59464949]
["bitfinex","ETHUSD",1755514783905,0.1112,4269.5,4269.4,7.06514949]
["bitfinex","ETHUSD",1755514784272,0.1104,4269.5,4269.4,7.06514949]
["bitfinex","ETHUSD",1755514789680,1e-08,4269.5,4269.4,10.61514949]
["bitfinex","ETHUSD",1755514789912,1e-08,4269.5,4269.4,10.73194949]
["bitfinex","ETHUSD",1755514790906,1e-08,4269.5,4269.4,16.10707722]
["bitfinex","ETHUSD",1755514794480,1e-08,4270.0,4269.9,2.89197522]
["bitfinex","ETHUSD",1755514794678,1e-08,4270.0,4269.9,6.65397522]
["bitfinex","ETHUSD",1755514794892,1e-08,4270.0,4269.9,7.69487522]
["bitfinex","ETHUSD",1755514800282,1e-08,4270.5,4270.4,2.34170101]
["bitfinex","ETHUSD",1755514800488,1e-08,4270.5,4270.4,9.65370101]
["bitfinex","ETHUSD",1755514800682,1e-08,4270.5,4270.4,10.10730101]
["bitfinex","ETHUSD",1755514800888,1e-08,4270.5,4270.4,10.57780101]
["bitfinex","ETHUSD",1755514801118,1e-08,4270.8,4270.7,2.89153651]
["bitfinex","ETHUSD",1755514801424,1e-08,4270.8,4270.7,6.67595187]
["bitfinex","ETHUSD",1755514801592,1e-08,4270.8,4270.7,6.65253651]
["bitfinex","ETHUSD",1755514801801,1e-08,4270.8,4270.7,7.57663651]
["bitfinex","ETHUSD",1755514807461,1e-08,4270.8,4270.7,10.57663651]
["bitfinex","ETHUSD",1755514809160,0.10920001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755514809469,0.10920001,4271.5,4271.4,6.1245643]
["bitfinex","ETHUSD",1755514809756,0.10920001,4271.5,4271.4,6.10115278]
["bitfinex","ETHUSD",1755514810464,0.10920001,4271.5,4271.4,6.21795278]
["bitfinex","ETHUSD",1755514812356,0.10920001,4271.5,4271.4,2.45795278]
["bitfinex","ETHUSD",1755514812521,1.02050001,4271.5,4271.4,6.10015278]
["bitfinex","ETHUSD",1755514814259,1.02250001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755514814430,1.02250001,4271.5,4271.4,6.10015278]
["bitfinex","ETHUSD",1755514815442,1.02250001,4271.5,4270.6,2.34253687]
["bitfinex","ETHUSD",1755514815768,18.78281262,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1755514815931,2.34134305,4271.1,4270.7,3.758]
["bitfinex","ETHUSD",1755514816247,3.0,4271.3,4270.7,3.758]
["bitfinex","ETHUSD",1755514816248,3.25268457,4271.0,4270.7,3.758]
["bitfinex","ETHUSD",1755514816448,3.0,4271.3,4270.6,0.001]
["bitfinex","ETHUSD",1755514816449,17.87151262,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755514816628,2.34153651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755514816959,3.25283651,4270.7,4270.6,3.759]
["bitfinex","ETHUSD",1755514817172,3.25283651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755514818240,0.9113,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755514818581,0.9113,4271.1,4270.6,0.001]
["bitfinex","ETHUSD",1755514818761,0.60980001,4271.5,4270.7,2.34153651]
["bitfinex","ETHUSD",1755514819078,0.4127,4271.4,4270.8,6.09946819]
["bitfinex","ETHUSD",1755514819578,0.4127,4271.4,4270.8,6.09947151]
["bitfinex","ETHUSD",1755514819774,0.4986,4271.3,4270.9,2.34140326]
["bitfinex","ETHUSD",1755514819974,0.11120001,4271.5,4270.9,2.34140326]
["bitfinex","ETHUSD",1755514820278,0.11120001,4271.5,4271.0,0.02341372]
["bitfinex","ETHUSD",1755514820477,0.9113,4271.4,4271.1,3.758]
["bitfinex","ETHUSD",1755514820771,0.9113,4271.4,4270.6,0.001]
["bitfinex","ETHUSD",1755514820772,0.11120001,4271.5,4271.2,3.758]
["bitfinex","ETHUSD",1755514821154,1.02250001,4271.5,4271.2,6.09926203]
["bitfinex","ETHUSD",1755514821349,0.11120001,4271.5,4271.4,2.34115278]
["bitfinex","ETHUSD",1755514824198,0.11120001,4271.5,4271.0,0.1168]
["bitfinex","ETHUSD",1755514824512,0.9113,4271.4,4271.1,3.757]
["bitfinex","ETHUSD",1755514824688,0.9113,4271.3,4270.8,2.34144243]
["bitfinex","ETHUSD",1755514824984,0.1168,4271.0,4270.9,3.757]
["bitfinex","ETHUSD",1755514825356,1.0281,4271.0,4270.9,3.757]
["bitfinex","ETHUSD",1755514826171,3.36947204,4271.0,4270.9,3.757]
["bitfinex","ETHUSD",1755514826690,3.36947204,4271.0,4270.6,0.001]
["bitfinex","ETHUSD",1755514826691,2.34151539,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755514826887,3.25273086,4270.9,4270.7,3.757]
["bitfinex","ETHUSD",1755514827192,2.45828168,4270.8,4270.7,3.757]
["bitfinex","ETHUSD",1755514827569,3.36958168,4270.8,4270.7,3.757]
["bitfinex","ETHUSD",1755514827962,1.0281,4270.8,4270.7,3.757]
["bitfinex","ETHUSD",1755514828157,0.1168,4270.8,4270.7,3.757]
["bitfinex","ETHUSD",1755514829578,0.1168,4270.8,4270.6,0.001]
["bitfinex","ETHUSD",1755514829769,0.9113,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755514830781,3.25283651,4270.7,4270.6,0.001]
["bitfinex","ETHUSD",1755514830989,2.34175584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755514831189,5.45855584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755514831360,5.87125584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755514831560,6.36985584,4270.3,4270.2,0.001]
["bitfinex","ETHUSD",1755514832208,35.34181068,4270.2,4269.7,0.001]
["bitfinex","ETHUSD",1755514832508,2.34213977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514832681,53.33045239,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514833113,54.24175239,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514833775,54.24095239,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514835682,5.45893977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514836015,5.84073977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514836193,36.25343977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514838304,35.34213977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514838699,5.34213977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514838886,23.96944574,4270.0,4269.3,0.001]
["bitfinex","ETHUSD",1755514839210,2.34207681,4269.8,4269.3,0.001]
["bitfinex","ETHUSD",1755514839584,2.34208908,4269.7,4269.3,0.001]
["bitfinex","ETHUSD",1755514839888,3.756,4270.3,4269.3,0.001]
["bitfinex","ETHUSD",1755514840088,3.0,4270.1,4269.3,0.001]
["bitfinex","ETHUSD",1755514840416,2.34213977,4269.6,4269.3,0.001]
["bitfinex","ETHUSD",1755514843627,3.0,4270.1,4269.5,1.0569]
["bitfinex","ETHUSD",1755514843935,5.34187233,4270.1,4269.5,1.0569]
["bitfinex","ETHUSD",1755514844128,2.34159134,4270.6,4269.6,0.02342139]
["bitfinex","ETHUSD",1755514844287,3.0,4270.4,4269.6,0.4542]
["bitfinex","ETHUSD",1755514844482,3.755,4270.4,4269.6,0.4542]
["bitfinex","ETHUSD",1755514844722,0.002,4270.8,4269.7,0.51612084]
["bitfinex","ETHUSD",1755514845133,0.002,4270.8,4269.7,0.4927]
["bitfinex","ETHUSD",1755514845427,0.002,4270.8,4270.5,2.34164375]
["bitfinex","ETHUSD",1755514845596,0.002,4270.8,4270.6,3.755]
["bitfinex","ETHUSD",1755514845918,0.002,4270.8,4270.6,4.7019]
["bitfinex","ETHUSD",1755514846102,0.1168,4270.7,4270.6,4.2477]
["bitfinex","ETHUSD",1755514846710,0.1168,4270.7,4269.9,0.1168]
["bitfinex","ETHUSD",1755514846907,2.34197334,4270.0,4269.7,3.755]
["bitfinex","ETHUSD",1755514847106,2.34181068,4270.2,4269.7,3.755]
["bitfinex","ETHUSD",1755514847316,2.34186553,4270.1,4269.4,0.4927]
["bitfinex","ETHUSD",1755514847520,17.87151262,4270.3,4269.7,3.755]
["bitfinex","ETHUSD",1755514847721,2.34199397,4269.9,4269.7,3.755]
["bitfinex","ETHUSD",1755514847919,0.1168,4269.8,4269.7,3.755]
["bitfinex","ETHUSD",1755514848627,0.1168,4269.8,4269.7,4.2092]
["bitfinex","ETHUSD",1755514848826,0.1168,4269.8,4269.7,7.04398492]
["bitfinex","ETHUSD",1755514849602,0.002,4270.7,4270.3,2.34172488]
["bitfinex","ETHUSD",1755514849938,0.002,4270.7,4270.4,3.754]
["bitfinex","ETHUSD",1755514850149,0.1168,4270.5,4270.4,3.754]
["bitfinex","ETHUSD",1755514850332,0.1168,4270.5,4270.4,4.7009]
["bitfinex","ETHUSD",1755514853353,0.1168,4270.5,4270.4,7.04260101]
["bitfinex","ETHUSD",1755514853533,0.1168,4270.5,4270.4,4.7009]
["bitfinex","ETHUSD",1755514853738,0.1168,4270.5,4270.4,7.04260101]
["bitfinex","ETHUSD",1755514855852,0.1168,4270.5,4270.4,4.7009]
["bitfinex","ETHUSD",1755514856344,0.1168,4270.5,4270.4,3.754]
["bitfinex","ETHUSD",1755514856954,0.1168,4270.5,4269.7,0.1168]
["bitfinex","ETHUSD",1755514857119,0.1168,4270.2,4269.8,3.753]
["bitfinex","ETHUSD",1755514857318,2.34196167,4270.0,4269.8,3.753]
["bitfinex","ETHUSD",1755514857619,2.45877522,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514858036,0.1168,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514858454,0.116,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514858754,2.45797522,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514859256,0.116,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514859644,2.45797522,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514860858,0.1168,4269.9,4269.8,4.6999]
["bitfinex","ETHUSD",1755514861020,0.1168,4269.9,4269.8,7.04193007]
["bitfinex","ETHUSD",1755514861438,0.1168,4269.9,4269.8,4.6999]
["bitfinex","ETHUSD",1755514861762,0.1168,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514862260,2.45877522,4269.9,4269.8,3.753]
["bitfinex","ETHUSD",1755514862649,2.34213977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514862851,2.45893977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514863052,3.36763977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514863431,2.45893977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514865148,0.1168,4269.6,4269.5,0.5652]
["bitfinex","ETHUSD",1755514865348,0.1168,4269.6,4269.5,1.0579]
["bitfinex","ETHUSD",1755514865566,0.8168,4269.6,4269.5,1.0579]
["bitfinex","ETHUSD",1755514866325,0.8168,4269.6,4269.5,0.5652]
["bitfinex","ETHUSD",1755514866728,0.8168,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514867373,3.15893977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514867552,0.8168,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514867730,7.02443977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514867930,6.61173977,4269.6,4269.5,0.111]
["bitfinex","ETHUSD",1755514868143,2.34231541,4269.3,4269.1,3.751]
["bitfinex","ETHUSD",1755514868554,0.1168,4269.2,4269.1,3.751]
["bitfinex","ETHUSD",1755514868946,2.45915922,4269.2,4269.1,3.751]
["bitfinex","ETHUSD",1755514870251,2.34247426,4269.0,4268.9,3.751]
["bitfinex","ETHUSD",1755514870444,2.34241911,4269.1,4268.9,3.751]
["bitfinex","ETHUSD",1755514870644,0.1168,4269.0,4268.9,3.751]
["bitfinex","ETHUSD",1755514871626,2.45926896,4269.0,4268.9,3.751]
["bitfinex","ETHUSD",1755514871830,0.1168,4269.0,4268.9,3.751]
["bitfinex","ETHUSD",1755514872635,2.45926896,4269.0,4268.9,3.751]
["bitfinex","ETHUSD",1755514872965,2.34252383,4268.9,4268.8,4.41235556]
["bitfinex","ETHUSD",1755514873165,2.34252383,4268.9,4268.8,8.16335556]
["bitfinex","ETHUSD",1755514873575,5.34252383,4268.9,4268.8,8.16335556]
["bitfinex","ETHUSD",1755514873879,5.34252383,4268.9,4268.8,4.41235556]
["bitfinex","ETHUSD",1755514874036,36.20802383,4268.9,4268.8,4.41235556]
["bitfinex","ETHUSD",1755514874237,36.20802383,4268.9,4268.6,0.001]
["bitfinex","ETHUSD",1755514874238,5.34257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514874443,35.34257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514874771,39.09257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514875065,39.54537871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514875290,2.34257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514875441,2.45937871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514877365,5.91217871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514877566,5.45937871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514878368,5.34257871,4268.8,4268.6,0.001]
["bitfinex","ETHUSD",1755514878567,5.45937871,4268.8,4268.7,0.44]
["bitfinex","ETHUSD",1755514878870,3.1168,4268.8,4268.7,0.44]
["bitfinex","ETHUSD",1755514879269,2.45937871,4268.8,4268.7,0.44]
["bitfinex","ETHUSD",1755514879445,2.45937871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514879767,0.1168,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514881076,2.45937871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514882677,32.45937871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514882973,35.45937871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514883157,35.45857871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514885255,36.32407871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514885776,35.91137871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514886891,35.45857871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514889395,39.20657871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514889749,35.45857871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514890149,39.20657871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514890391,35.45857871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514890593,39.20557871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514893492,39.42195005,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514893988,39.42192902,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514894395,39.42193069,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514894550,35.67493069,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514894756,39.42193069,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514895596,3.1168,4268.8,4268.7,0.44]
["bitfinex","ETHUSD",1755514895797,0.1168,4268.8,4268.7,3.24293358]
["bitfinex","ETHUSD",1755514896493,0.1168,4268.8,4268.7,0.9003]
["bitfinex","ETHUSD",1755514898088,0.1188,4268.8,4268.7,0.9003]
["bitfinex","ETHUSD",1755514899098,0.1188,4268.8,4268.7,0.44]
["bitfinex","ETHUSD",1755514899303,0.1188,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514899503,0.1188,4268.8,4268.7,0.4344]
["bitfinex","ETHUSD",1755514899883,0.1188,4268.8,4268.7,0.9014]
["bitfinex","ETHUSD",1755514900711,0.1188,4268.8,4268.7,3.24403358]
["bitfinex","ETHUSD",1755514902919,0.002,4268.8,4268.7,3.81745991]
["bitfinex","ETHUSD",1755514903208,1e-08,4269.7,4269.5,2.34219463]
["bitfinex","ETHUSD",1755514903412,1e-08,4269.7,4269.6,6.20293977]
["bitfinex","ETHUSD",1755514903711,1e-08,4269.7,4269.6,7.10333977]
["bitfinex","ETHUSD",1755514903909,1e-08,4269.7,4269.6,6.98653977]
["bitfinex","ETHUSD",1755514904109,0.11680001,4269.7,4269.6,4.6444]
["bitfinex","ETHUSD",1755514904312,0.11680001,4269.7,4269.6,3.744]
["bitfinex","ETHUSD",1755514904611,0.11680001,4269.7,4269.0,4.1774]
["bitfinex","ETHUSD",1755514904913,0.1168,4269.2,4269.0,4.1774]
["bitfinex","ETHUSD",1755514905420,0.1168,4269.2,4269.0,3.744]
["bitfinex","ETHUSD",1755514905733,0.1168,4269.2,4269.1,0.4334]
["bitfinex","ETHUSD",1755514906633,0.11508306,4269.2,4269.1,0.4334]
["bitfinex","ETHUSD",1755514907743,0.11508306,4269.2,4268.9,0.02342523]
["bitfinex","ETHUSD",1755514907950,0.11428306,4269.2,4268.9,0.02342523]
["bitfinex","ETHUSD",1755514908128,0.11428306,4269.2,4268.9,0.45682523]
["bitfinex","ETHUSD",1755514909043,2.34245844,4269.1,4268.7,0.4344]
["bitfinex","ETHUSD",1755514909248,2.34245844,4269.1,4268.8,0.467]
["bitfinex","ETHUSD",1755514909450,0.1168,4268.9,4268.8,0.467]
["bitfinex","ETHUSD",1755514909742,0.1168,4268.9,4268.7,0.001]
["bitfinex","ETHUSD",1755514910142,0.1168,4268.9,4268.7,0.4344]
["bitfinex","ETHUSD",1755514912249,0.1168,4268.9,4268.7,0.001]
["bitfinex","ETHUSD",1755514912450,0.1168,4268.9,4268.8,0.9004]
["bitfinex","ETHUSD",1755514913918,0.1168,4268.9,4268.8,0.4334]
["bitfinex","ETHUSD",1755514914119,0.1168,4268.9,4268.7,0.001]
["bitfinex","ETHUSD",1755514914438,2.34257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514916060,0.1168,4268.9,4268.7,0.001]
["bitfinex","ETHUSD",1755514916378,2.34257871,4268.8,4268.7,0.001]
["bitfinex","ETHUSD",1755514920471,0.1168,4268.9,4268.7,0.4344]
["bitfinex","ETHUSD",1755514920681,0.1168,4268.9,4268.8,2.83300449]
["bitfinex","ETHUSD",1755514920855,0.002,4269.2,4269.0,2.34246896]
["bitfinex","ETHUSD",1755514921059,0.002,4269.9,4269.6,2.34213977]
["bitfinex","ETHUSD",1755514921252,0.1188,4269.9,4269.6,6.10456116]
["bitfinex","ETHUSD",1755514921455,0.1188,4269.9,4269.6,6.98153977]
["bitfinex","ETHUSD",1755514923354,0.1188,4269.9,4269.6,4.6394]
["bitfinex","ETHUSD",1755514923885,0.1188,4269.9,4269.6,4.1724]
["bitfinex","ETHUSD",1755514924064,2.46079893,4269.9,4269.6,3.739]
["bitfinex","ETHUSD",1755514924263,0.1188,4269.9,4269.6,3.739]
["bitfinex","ETHUSD",1755514924475,0.1188,4269.9,4269.6,4.1724]
["bitfinex","ETHUSD",1755514924778,2.46078976,4269.9,4269.1,2.34237607]
["bitfinex","ETHUSD",1755514924986,0.1168,4269.3,4269.2,3.738]
["bitfinex","ETHUSD",1755514925569,0.1168,4269.3,4269.2,4.6384]
["bitfinex","ETHUSD",1755514925906,0.1168,4269.3,4269.2,6.98075922]
["bitfinex","ETHUSD",1755514927101,0.002,4269.9,4269.5,2.34215336]
["bitfinex","ETHUSD",1755514927251,0.1168,4269.6,4269.5,6.07919463]
["bitfinex","ETHUSD",1755514927466,0.1168,4269.6,4269.5,6.99499463]
["bitfinex","ETHUSD",1755514928085,0.002,4269.9,4269.6,2.34213977]
["bitfinex","ETHUSD",1755514928288,0.002,4269.9,4269.6,3.25793977]
["bitfinex","ETHUSD",1755514929798,0.002,4269.9,4269.6,3.28136116]
["bitfinex","ETHUSD",1755514929998,0.002,4269.9,4269.6,3.39816116]
["bitfinex","ETHUSD",1755514930599,0.002,4269.9,4269.6,3.37473977]
["bitfinex","ETHUSD",1755514931298,0.002,4269.9,4269.6,3.39816116]
["bitfinex","ETHUSD",1755514932405,0.002,4269.9,4269.6,3.37473977]
["bitfinex","ETHUSD",1755514932823,0.00120001,4269.9,4269.8,2.34203007]
["bitfinex","ETHUSD",1755514933022,0.00120001,4269.9,4269.8,6.07703007]
["bitfinex","ETHUSD",1755514933223,0.00120001,4269.9,4269.8,6.99283007]
["bitfinex","ETHUSD",1755514933424,0.00120001,4269.9,4269.8,6.07703007]
["bitfinex","ETHUSD",1755514934105,0.00120001,4269.9,4269.8,6.50663007]
["bitfinex","ETHUSD",1755514934310,0.00120001,4269.9,4269.8,6.99283007]
["bitfinex","ETHUSD",1755514936413,0.002,4270.1,4270.0,2.89192037]
["bitfinex","ETHUSD",1755514936414,1e-08,4270.1,4270.0,2.89192037]
["bitfinex","ETHUSD",1755514936589,1e-08,4270.1,4270.0,6.64933957]
["bitfinex","ETHUSD",1755514936919,1e-08,4270.1,4270.0,10.54172037]
["bitfinex","ETHUSD",1755514938593,1e-08,4270.6,4270.0,10.54172037]
["bitfinex","ETHUSD",1755514938778,1e-08,4271.3,4271.0,0.55]
["bitfinex","ETHUSD",1755514939108,1e-08,4271.3,4271.2,5.8912624]
["bitfinex","ETHUSD",1755514939277,0.11120001,4271.5,4271.3,3.55]
["bitfinex","ETHUSD",1755514939484,0.11120001,4271.5,4271.4,9.07315278]
["bitfinex","ETHUSD",1755514939681,0.11120001,4271.5,4271.4,15.65927951]
["bitfinex","ETHUSD",1755514940683,1e-08,4271.8,4271.7,2.89098836]
["bitfinex","ETHUSD",1755514941013,1e-08,4271.8,4271.7,15.41531507]
["bitfinex","ETHUSD",1755514941329,1e-08,4271.8,4271.7,16.44791507]
["bitfinex","ETHUSD",1755514944721,1e-08,4271.8,4271.7,13.44791507]
["bitfinex","ETHUSD",1755514945920,1e-08,4271.8,4271.7,9.71591507]
["bitfinex","ETHUSD",1755514946130,1e-08,4271.8,4271.7,13.44491507]
["bitfinex","ETHUSD",1755514946494,1e-08,4271.8,4271.7,8.25011507]
["bitfinex","ETHUSD",1755514946692,1e-08,4271.8,4271.7,13.44491507]
["bitfinex","ETHUSD",1755514947448,1e-08,4271.8,4271.7,8.25011507]
["bitfinex","ETHUSD",1755514947616,1e-08,4271.8,4271.7,11.97911507]
["bitfinex","ETHUSD",1755514948613,1e-08,4271.8,4271.7,11.97811507]
["bitfinex","ETHUSD",1755514949605,1e-08,4271.8,4271.7,13.44391507]
["bitfinex","ETHUSD",1755514950020,1e-08,4271.8,4271.7,16.44391507]
["bitfinex","ETHUSD",1755514950398,1e-08,4272.3,4272.2,2.89071438]
["bitfinex","ETHUSD",1755514950620,1e-08,4272.4,4272.3,2.34065959]
["bitfinex","ETHUSD",1755514950820,1e-08,4272.4,4272.3,3.25645959]
["bitfinex","ETHUSD",1755514951027,1e-08,4272.4,4272.3,8.76062257]
["bitfinex","ETHUSD",1755514952336,1e-08,4272.7,4272.6,3.55]
["bitfinex","ETHUSD",1755514952540,1e-08,4272.7,4272.6,7.277]
["bitfinex","ETHUSD",1755514952728,1e-08,4272.7,4272.6,16.20148982]
["bitfinex","ETHUSD",1755514952935,1e-08,4272.7,4272.6,16.31828982]
["bitfinex","ETHUSD",1755514953531,1e-08,4272.7,4272.6,15.83208982]
["bitfinex","ETHUSD",1755514953738,1e-08,4272.7,4272.6,15.40248982]
["bitfinex","ETHUSD",1755514954056,1e-08,4272.7,4272.6,11.85148982]
["bitfinex","ETHUSD",1755514954621,0.45220001,4272.7,4272.6,11.85148982]
["bitfinex","ETHUSD",1755514954930,2.75220001,4272.7,4272.6,8.00868982]
["bitfinex","ETHUSD",1755514955260,2.75220001,4272.7,4272.6,11.73468982]
["bitfinex","ETHUSD",1755514955261,3.16490001,4272.7,4272.6,11.73468982]
["bitfinex","ETHUSD",1755514955462,1e-08,4272.7,4272.6,11.73468982]
["bitfinex","ETHUSD",1755514956213,1e-08,4272.7,4272.6,12.40148982]
["bitfinex","ETHUSD",1755514956418,1e-08,4272.7,4272.6,13.31728982]
["bitfinex","ETHUSD",1755514957039,1e-08,4272.7,4272.6,12.83108982]
["bitfinex","ETHUSD",1755514957240,1e-08,4272.7,4272.6,13.31908982]
["bitfinex","ETHUSD",1755514957440,0.10920001,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755514957639,0.10920001,4273.5,4273.4,6.06505709]
["bitfinex","ETHUSD",1755514958521,0.56740001,4273.5,4273.4,6.06505709]
["bitfinex","ETHUSD",1755514959645,0.10920001,4273.5,4273.4,6.06505709]
["bitfinex","ETHUSD",1755514960853,0.98010001,4273.5,4273.4,6.06405709]
["bitfinex","ETHUSD",1755514961086,0.98010001,4273.5,4272.9,0.1168]
["bitfinex","ETHUSD",1755514961240,0.98010001,4273.5,4272.8,5.75099054]
["bitfinex","ETHUSD",1755514961241,0.10920001,4273.5,4273.2,2.34011283]
["bitfinex","ETHUSD",1755514961440,0.1168,4273.3,4273.2,2.34011283]
["bitfinex","ETHUSD",1755514961642,0.1168,4273.3,4273.2,6.06311283]
["bitfinex","ETHUSD",1755514961844,0.9877,4273.3,4273.2,6.06311283]
["bitfinex","ETHUSD",1755514962872,0.575,4273.3,4273.2,6.06311283]
["bitfinex","ETHUSD",1755514963444,0.10920001,4273.5,4273.4,2.34005709]
["bitfinex","ETHUSD",1755514963661,0.10920001,4273.5,4273.4,6.06305709]
["bitfinex","ETHUSD",1755514964056,0.10920001,4273.5,4273.4,6.38244209]
["bitfinex","ETHUSD",1755514964787,0.11120001,4273.5,4273.4,5.91334209]
["bitfinex","ETHUSD",1755514964970,0.11120001,4273.5,4273.4,6.87044209]
["bitfinex","ETHUSD",1755514965283,1e-08,4273.5,4273.4,10.04924209]
["bitfinex","ETHUSD",1755514965452,1e-08,4273.5,4273.4,10.53724209]
["bitfinex","ETHUSD",1755514972272,1e-08,4273.5,4273.4,6.32624209]
["bitfinex","ETHUSD",1755514972484,1e-08,4273.5,4273.4,9.57614209]
["bitfinex","ETHUSD",1755514975214,1e-08,4273.5,4273.4,10.04524209]
["bitfinex","ETHUSD",1755514975423,1e-08,4273.5,4273.4,10.53324209]
["bitfinex","ETHUSD",1755514975827,1e-08,4273.5,4273.4,10.04524209]
["bitfinex","ETHUSD",1755514976193,1e-08,4273.5,4273.4,10.53324209]
["bitfinex","ETHUSD",1755514976412,1e-08,4273.5,4273.4,10.04524209]
["bitfinex","ETHUSD",1755514977489,1e-08,4273.5,4273.4,5.30714209]
["bitfinex","ETHUSD",1755514977689,1e-08,4273.5,4273.4,9.02514209]
["bitfinex","ETHUSD",1755514980347,1e-08,4273.5,4273.4,10.04424209]
["bitfinex","ETHUSD",1755514980498,1e-08,4273.5,4273.4,10.53224209]
["bitfinex","ETHUSD",1755514982228,0.00120001,4274.0,4273.9,2.88978333]
["bitfinex","ETHUSD",1755514982407,0.00120001,4274.0,4273.9,6.60678333]
["bitfinex","ETHUSD",1755514982627,0.00120001,4274.0,4273.9,7.19268333]
["bitfinex","ETHUSD",1755514983660,1e-08,4274.5,4274.4,2.88950963]
["bitfinex","ETHUSD",1755514983820,1e-08,4274.5,4274.4,9.60550963]
["bitfinex","ETHUSD",1755514984142,1e-08,4274.8,4274.7,2.33934545]
["bitfinex","ETHUSD",1755514984333,1e-08,4274.8,4274.7,6.17114545]
["bitfinex","ETHUSD",1755514984933,0.45820001,4274.8,4274.7,2.45614545]
["bitfinex","ETHUSD",1755514985112,0.87090001,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514986712,0.45820001,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514986939,1e-08,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514989938,0.45260001,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514991965,0.86530001,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514992259,0.45260001,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514993210,1e-08,4274.8,4274.7,6.05434545]
["bitfinex","ETHUSD",1755514995929,1e-08,4274.8,4274.7,6.50744545]
["bitfinex","ETHUSD",1755514996133,1e-08,4274.8,4274.7,7.11124545]
["bitfinex","ETHUSD",1755514997161,1e-08,4274.8,4274.7,7.66124545]
["bitfinex","ETHUSD",1755514998329,1e-08,4274.8,4274.7,10.66124545]
["bitfinex","ETHUSD",1755514998833,1e-08,4275.3,4275.2,2.88907185]
["bitfinex","ETHUSD",1755514999158,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755514999328,0.002,4276.1,4276.0,6.04863423]
["bitfinex","ETHUSD",1755514999647,0.002,4276.1,4276.0,6.50173423]
["bitfinex","ETHUSD",1755514999847,0.002,4276.1,4276.0,6.04863423]
["bitfinex","ETHUSD",1755515000048,0.002,4276.1,4276.0,6.16543423]
["bitfinex","ETHUSD",1755515003573,0.002,4276.1,4276.0,2.45543423]
["bitfinex","ETHUSD",1755515003769,0.002,4276.1,4276.0,6.16343423]
["bitfinex","ETHUSD",1755515003972,0.002,4276.1,4276.0,2.45543423]
["bitfinex","ETHUSD",1755515004155,0.5714,4276.1,4275.5,0.1168]
["bitfinex","ETHUSD",1755515004356,0.8673,4276.1,4275.8,2.33873905]
["bitfinex","ETHUSD",1755515004570,0.8653,4276.0,4275.9,3.708]
["bitfinex","ETHUSD",1755515004957,0.9821,4276.0,4275.9,3.708]
["bitfinex","ETHUSD",1755515005286,0.9821,4276.0,4275.8,3.707]
["bitfinex","ETHUSD",1755515005487,0.8653,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515006182,0.9821,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515007281,0.9813,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515008150,0.1168,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515008670,0.4295,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515009258,0.8821,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515009467,0.4694,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515009666,0.0168,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515010461,0.8821,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515011172,0.4694,4275.9,4275.8,3.707]
["bitfinex","ETHUSD",1755515011594,0.0168,4275.9,4275.8,6.04574362]
["bitfinex","ETHUSD",1755515012183,0.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755515012369,0.002,4276.1,4276.0,6.04363423]
["bitfinex","ETHUSD",1755515012576,0.1188,4276.1,4276.0,6.04363423]
["bitfinex","ETHUSD",1755515013366,0.1188,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515014091,0.5714,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515014293,0.9841,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515014593,0.1188,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515014794,0.9841,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515014960,0.5714,4276.1,4276.0,3.705]
["bitfinex","ETHUSD",1755515015559,0.5714,4276.1,4275.9,3.705]
["bitfinex","ETHUSD",1755515015560,0.9841,4276.1,4275.9,3.705]
["bitfinex","ETHUSD",1755515015799,0.8653,4276.0,4275.9,3.704]
["bitfinex","ETHUSD",1755515015999,0.9821,4276.0,4275.9,3.704]
["bitfinex","ETHUSD",1755515018608,3.32073423,4276.0,4275.9,3.704]
["bitfinex","ETHUSD",1755515019098,3.32073423,4276.0,4275.7,3.704]
["bitfinex","ETHUSD",1755515019277,0.1168,4275.8,4275.7,3.704]
["bitfinex","ETHUSD",1755515020470,2.45554362,4275.8,4275.7,3.704]
["bitfinex","ETHUSD",1755515020879,0.1168,4275.8,4275.7,3.704]
["bitfinex","ETHUSD",1755515027608,2.45554362,4275.8,4275.7,3.704]
["bitfinex","ETHUSD",1755515028926,2.33885302,4275.6,4275.5,3.701]
["bitfinex","ETHUSD",1755515029219,2.45573833,4275.5,4275.4,3.701]
["bitfinex","ETHUSD",1755515029377,2.3389847,4275.4,4275.2,3.7]
["bitfinex","ETHUSD",1755515029580,2.33901714,4275.3,4275.2,3.7]
["bitfinex","ETHUSD",1755515029807,2.45581714,4275.3,4275.2,3.7]
["bitfinex","ETHUSD",1755515030005,0.1168,4275.3,4275.2,3.7]
["bitfinex","ETHUSD",1755515031706,0.116,4275.3,4275.2,3.701]
["bitfinex","ETHUSD",1755515032312,0.116,4275.3,4275.2,4.1701]
["bitfinex","ETHUSD",1755515033035,0.116,4275.3,4275.2,4.6234]
["bitfinex","ETHUSD",1755515034002,0.1168,4275.3,4275.2,6.98586256]
["bitfinex","ETHUSD",1755515034237,0.1168,4275.3,4275.2,6.96247185]
["bitfinex","ETHUSD",1755515036341,0.1168,4275.3,4275.2,4.6234]
["bitfinex","ETHUSD",1755515036540,0.1168,4275.3,4275.2,6.96247185]
["bitfinex","ETHUSD",1755515037239,1.002,4276.1,4275.4,2.3389613]
["bitfinex","ETHUSD",1755515037440,18.87351262,4276.1,4275.5,3.698]
["bitfinex","ETHUSD",1755515037740,18.87351262,4276.1,4275.2,2.80916803]
["bitfinex","ETHUSD",1755515037741,2.33875141,4275.8,4275.6,3.698]
["bitfinex","ETHUSD",1755515038322,5.80034442,4276.0,4275.6,3.698]
["bitfinex","ETHUSD",1755515038517,0.21722761,4275.9,4275.6,3.698]
["bitfinex","ETHUSD",1755515040008,0.21725931,4275.9,4275.6,4.1671]
["bitfinex","ETHUSD",1755515040239,3.21725931,4276.0,4275.6,4.1671]
["bitfinex","ETHUSD",1755515040434,0.21725931,4275.9,4275.6,3.698]
["bitfinex","ETHUSD",1755515040768,1.002,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755515041051,1.002,4276.1,4276.0,6.98142057]
["bitfinex","ETHUSD",1755515041249,1.002,4276.1,4276.0,6.95803423]
["bitfinex","ETHUSD",1755515041450,1e-08,4276.1,4276.0,7.50803423]
["bitfinex","ETHUSD",1755515041850,1e-08,4276.1,4276.0,3.26103423]
["bitfinex","ETHUSD",1755515042150,1e-08,4276.1,4276.0,6.95803423]
["bitfinex","ETHUSD",1755515043129,1e-08,4276.1,4276.0,7.50803423]
["bitfinex","ETHUSD",1755515044359,1e-08,4276.1,4276.0,6.95803423]
["bitfinex","ETHUSD",1755515046374,0.00200001,4276.1,4276.0,6.95803423]
["bitfinex","ETHUSD",1755515046664,0.00200001,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755515046824,0.00200001,4276.1,4276.0,6.97942057]
["bitfinex","ETHUSD",1755515047156,0.00200001,4276.1,4276.0,6.95603423]
["bitfinex","ETHUSD",1755515047773,0.00200001,4276.1,4276.0,2.33863423]
["bitfinex","ETHUSD",1755515047977,0.00200001,4276.1,4276.0,6.03263423]
["bitfinex","ETHUSD",1755515048270,0.00200001,4276.1,4276.0,6.95243423]
["bitfinex","ETHUSD",1755515048675,0.00200001,4276.1,4276.0,7.50243423]
["bitfinex","ETHUSD",1755515048845,0.00200001,4276.1,4276.0,7.61923423]
["bitfinex","ETHUSD",1755515055704,0.00200001,4276.1,4276.0,2.45543423]
["bitfinex","ETHUSD",1755515055873,0.00200001,4276.1,4276.0,6.14643423]
["bitfinex","ETHUSD",1755515056490,0.00120001,4276.1,4276.0,6.14643423]
["bitfinex","ETHUSD",1755515057274,0.00120001,4276.1,4276.0,7.06623423]
["bitfinex","ETHUSD",1755515058617,0.00120001,4276.1,4276.0,6.14643423]
["bitfinex","ETHUSD",1755515059283,0.00120001,4276.1,4276.0,7.06623423]
["bitfinex","ETHUSD",1755515059712,0.00120001,4276.1,4276.0,6.14643423]
["bitfinex","ETHUSD",1755515063613,0.00120001,4276.1,4276.0,6.14743423]
["bitfinex","ETHUSD",1755515064118,0.00120001,4276.1,4276.0,7.06723423]
["bitfinex","ETHUSD",1755515065418,0.00120001,4276.1,4276.0,6.14743423]
["bitfinex","ETHUSD",1755515066026,0.00120001,4276.1,4276.0,6.63793423]
["bitfinex","ETHUSD",1755515066328,0.00120001,4276.1,4276.0,7.06723423]
["bitfinex","ETHUSD",1755515067703,0.00120001,4276.1,4276.0,2.45643423]
["bitfinex","ETHUSD",1755515067915,0.00120001,4276.1,4276.0,6.14443423]
["bitfinex","ETHUSD",1755515071627,0.00120001,4276.1,4276.0,6.57373423]
["bitfinex","ETHUSD",1755515071793,0.00120001,4276.1,4276.0,7.06423423]
["bitfinex","ETHUSD",1755515072826,0.00120001,4276.1,4276.0,6.63493423]
["bitfinex","ETHUSD",1755515073590,0.00120001,4276.1,4276.0,7.06423423]
["bitfinex","ETHUSD",1755515076443,0.00120001,4276.1,4276.0,6.14443423]
["bitfinex","ETHUSD",1755515076618,0.002,4276.6,4276.5,2.8883608]
["bitfinex","ETHUSD",1755515076934,0.002,4276.6,4276.5,6.5723608]
["bitfinex","ETHUSD",1755515077118,0.002,4276.6,4276.5,7.6089608]
["bitfinex","ETHUSD",1755515077632,1e-08,4276.6,4276.5,7.6089608]
["bitfinex","ETHUSD",1755515077995,1e-08,4276.6,4276.5,10.6089608]
["bitfinex","ETHUSD",1755515081234,0.00120001,4276.9,4276.8,2.88819678]
["bitfinex","ETHUSD",1755515081416,0.00120001,4276.9,4276.8,6.57119678]
["bitfinex","ETHUSD",1755515081737,1e-08,4276.9,4276.8,6.93279678]
["bitfinex","ETHUSD",1755515081928,1e-08,4276.9,4276.8,10.61479678]
["bitfinex","ETHUSD",1755515082637,1e-08,4276.9,4276.8,6.68699678]
["bitfinex","ETHUSD",1755515085135,1e-08,4276.9,4276.8,6.13699678]
["bitfinex","ETHUSD",1755515087133,0.43990001,4276.9,4276.8,6.13699678]
["bitfinex","ETHUSD",1755515087624,1e-08,4276.9,4276.8,6.13699678]
["bitfinex","ETHUSD",1755515089236,1e-08,4276.9,4276.8,7.06479678]
["bitfinex","ETHUSD",1755515089431,0.4655,4277.8,4276.8,7.06479678]
["bitfinex","ETHUSD",1755515089432,3.0,4278.5,4277.7,2.33765877]
["bitfinex","ETHUSD",1755515089634,3.0,4278.5,4276.8,3.682]
["bitfinex","ETHUSD",1755515089635,3.0,4278.7,4277.8,3.68]
["bitfinex","ETHUSD",1755515089841,3.0,4278.7,4276.8,0.5466]
["bitfinex","ETHUSD",1755515089842,0.1168,4277.7,4276.9,2.33814211]
["bitfinex","ETHUSD",1755515090021,0.1168,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1755515090205,0.1168,4277.7,4277.6,6.01675949]
["bitfinex","ETHUSD",1755515091541,0.5567,4277.7,4277.6,6.01675949]
["bitfinex","ETHUSD",1755515093852,0.5567,4277.7,4276.8,0.1168]
["bitfinex","ETHUSD",1755515094015,0.7095,4277.6,4276.9,3.678]
["bitfinex","ETHUSD",1755515094210,0.4399,4277.5,4277.0,3.678]
["bitfinex","ETHUSD",1755515094416,2.3,4277.3,4277.0,3.678]
["bitfinex","ETHUSD",1755515094615,0.1168,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515094912,0.5567,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515096313,0.8263,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515096517,0.5567,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515097253,0.5587,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515099017,0.1188,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515099532,0.5587,4277.1,4277.0,3.678]
["bitfinex","ETHUSD",1755515100163,5.33813007,4277.0,4276.8,0.001]
["bitfinex","ETHUSD",1755515100323,5.33814211,4276.9,4276.8,3.677]
["bitfinex","ETHUSD",1755515100528,3.04764211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515100959,36.26390644,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515101661,36.04764211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515101861,36.26389819,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515102172,36.94366794,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515102348,36.72741186,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515102556,36.81392839,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515103137,36.59764211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515103381,36.81381529,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515103588,36.99056249,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515103872,36.99056249,4276.9,4276.5,0.11]
["bitfinex","ETHUSD",1755515103873,2.33830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515104042,35.67127931,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515104242,36.38077931,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515105944,36.37997931,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515107343,36.16380613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515109175,6.16380613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515109585,36.16380613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515110079,35.89420613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515111152,5.89420613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515111651,35.89420613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755515113785,35.89420613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515114787,39.12730613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515115885,40.12490613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515116885,39.67730613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515120095,36.00430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515121108,36.5708576,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515122005,36.78651529,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515122708,36.33891529,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515123496,35.66996382,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515123695,32.45430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515123875,5.45430613,4276.6,4276.5,1.0616]
["bitfinex","ETHUSD",1755515124276,5.45430613,4276.6,4276.5,0.5681]
["bitfinex","ETHUSD",1755515124505,5.45430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515124884,3.1168,4276.6,4276.5,1.0616]
["bitfinex","ETHUSD",1755515125088,0.1168,4276.6,4276.5,1.0616]
["bitfinex","ETHUSD",1755515126023,0.1168,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515126024,2.45510613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515126314,35.45510613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515126622,35.671359,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515126981,36.118959,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515127187,36.24870659,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515127402,36.79870659,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515127606,36.35110659,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515128203,36.79870659,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515129086,2.88863423,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1755515129425,57.77513842,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1755515129616,58.60913842,4276.0,4275.9,1e-08]
["bitfinex","ETHUSD",1755515129990,58.60913842,4276.0,4274.8,0.9516]
["bitfinex","ETHUSD",1755515129991,2.88879832,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515130190,39.80342314,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515130402,40.01977667,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515130611,40.01897667,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515130782,40.01878179,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515130985,36.35078179,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515131205,40.0187871,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515131410,40.4663871,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515134331,40.0187871,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515136234,10.0187871,4275.7,4275.6,1e-08]
["bitfinex","ETHUSD",1755515136435,10.0187871,4275.7,4274.8,0.001]
["bitfinex","ETHUSD",1755515136436,2.33918128,4275.0,4274.8,0.001]
["bitfinex","ETHUSD",1755515136614,39.22247567,4274.9,4274.8,0.4581]
["bitfinex","ETHUSD",1755515136809,39.22247567,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515137014,39.22247567,4274.9,4274.8,0.4945]
["bitfinex","ETHUSD",1755515137533,35.55547567,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515138316,5.339236,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515142553,3.0,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515146457,3.1168,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515148351,5.456036,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515149651,3.1168,4274.9,4274.8,0.9493]
["bitfinex","ETHUSD",1755515151159,5.456036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515155474,5.455236,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515156540,38.33107037,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515156973,37.90117037,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515157269,38.60067037,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515157837,38.47094233,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515158038,38.60068433,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515158550,38.33108433,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515158750,37.90118433,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515159354,7.77145373,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515159558,11.43245373,4274.9,4274.8,0.9069]
["bitfinex","ETHUSD",1755515160843,7.555236,4274.9,4274.8,0.9069]
["bitfinex","ETHUSD",1755515161179,7.77137038,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515161378,37.77132804,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515161583,38.33086267,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515161876,38.60046267,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515162079,38.33086267,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515162876,37.90096267,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515163188,41.52085654,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515163960,38.29075654,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515164200,41.52085654,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515166193,41.3911495,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515166361,41.5206976,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515166893,41.52066702,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515169495,41.52050777,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515170279,41.51850777,4274.9,4274.8,0.902]
["bitfinex","ETHUSD",1755515170486,11.38903086,4274.9,4274.8,0.902]
["bitfinex","ETHUSD",1755515170795,7.73103086,4274.9,4274.8,0.902]
["bitfinex","ETHUSD",1755515171019,2.2168,4274.9,4274.8,0.902]
["bitfinex","ETHUSD",1755515171600,5.456036,4274.9,4274.8,0.902]
["bitfinex","ETHUSD",1755515174497,5.456036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515174669,9.113036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515175008,39.113036,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515175615,39.32880623,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515176812,41.12880623,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515177515,59.84700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515179322,29.84700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515179525,59.84700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515179692,59.57740004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515179892,59.12980004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515180199,59.12900004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515180386,59.57660004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515181712,59.12900004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515181920,55.47200004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515182122,59.12700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515182428,29.12700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515182732,59.12700004,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515184824,59.1270638,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755515185542,59.1270638,4274.9,4274.2,0.001]
["bitfinex","ETHUSD",1755515185543,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515185721,39.33889162,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515185920,39.45569162,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515186545,35.80169162,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515186713,39.32619843,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515187043,39.41999343,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515187243,39.32619843,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515187831,39.49962812,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515189734,9.49962812,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515190217,5.67219843,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515190418,9.10936437,4274.3,4274.2,0.902]
["bitfinex","ETHUSD",1755515190926,39.32519346,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515191837,57.37609006,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755515192045,2.33978333,4273.9,4273.8,1e-08]
["bitfinex","ETHUSD",1755515192233,2.33994758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515192415,39.32557667,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515194120,39.32556945,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515194719,39.32548494,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515194922,39.32548464,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515196175,39.10974758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515196837,9.10974758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515197036,39.10974758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515197856,35.45674758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515198056,9.10874758,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515198363,5.45674758,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515200166,0.1168,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515204928,0.116,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515206631,2.45594758,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515208188,0.116,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515209994,2.45594758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515212484,2.45594758,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515214596,4.05594758,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515217501,1.716,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515217971,0.002,4274.3,4273.5,1.0114]
["bitfinex","ETHUSD",1755515217972,0.1168,4273.7,4273.5,1.0114]
["bitfinex","ETHUSD",1755515218167,0.1168,4274.1,4273.6,4.5464]
["bitfinex","ETHUSD",1755515218477,0.1168,4274.1,4274.0,2.33972859]
["bitfinex","ETHUSD",1755515218988,0.1168,4274.1,4274.0,3.24012859]
["bitfinex","ETHUSD",1755515219384,0.1168,4274.1,4274.0,0.9004]
["bitfinex","ETHUSD",1755515220666,0.1168,4274.1,4273.9,3.646]
["bitfinex","ETHUSD",1755515220866,0.1168,4274.1,4274.0,0.9004]
["bitfinex","ETHUSD",1755515221283,0.1168,4274.1,4274.0,0.4279]
["bitfinex","ETHUSD",1755515222002,0.1168,4274.1,4273.9,3.646]
["bitfinex","ETHUSD",1755515222174,0.1168,4274.1,4274.0,0.4279]
["bitfinex","ETHUSD",1755515223310,0.1168,4274.1,4273.9,3.646]
["bitfinex","ETHUSD",1755515223518,0.1168,4274.1,4273.5,0.111]
["bitfinex","ETHUSD",1755515223673,2.33994758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515224120,5.83944758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515224977,5.33994758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515225806,3.0,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755515226011,3.0,4273.6,4273.5,0.5389]
["bitfinex","ETHUSD",1755515226218,3.0,4273.6,4273.5,1.0114]
["bitfinex","ETHUSD",1755515226916,3.0,4273.6,4273.5,0.5389]
["bitfinex","ETHUSD",1755515227211,3.0,4273.6,4273.5,0.5404]
["bitfinex","ETHUSD",1755515227390,3.0,4273.6,4273.5,0.9912]
["bitfinex","ETHUSD",1755515227712,0.1168,4273.8,4273.5,0.9912]
["bitfinex","ETHUSD",1755515227937,0.1168,4273.8,4273.6,0.8802]
["bitfinex","ETHUSD",1755515228131,0.1168,4273.8,4273.7,6.00729175]
["bitfinex","ETHUSD",1755515228316,0.002,4274.3,4274.1,2.33966396]
["bitfinex","ETHUSD",1755515228501,0.1168,4274.2,4274.1,5.98366396]
["bitfinex","ETHUSD",1755515228707,0.1168,4274.2,4274.1,6.86386396]
["bitfinex","ETHUSD",1755515229833,0.116,4274.2,4274.1,4.5242]
["bitfinex","ETHUSD",1755515230002,0.116,4274.2,4274.1,6.86387384]
["bitfinex","ETHUSD",1755515230710,0.002,4274.3,4274.2,2.33961911]
["bitfinex","ETHUSD",1755515231123,0.002,4274.3,4274.2,3.21981911]
["bitfinex","ETHUSD",1755515233846,0.1188,4274.3,4274.2,3.2432153]
["bitfinex","ETHUSD",1755515234548,0.1188,4274.3,4274.2,3.21981911]
["bitfinex","ETHUSD",1755515236543,0.1188,4274.3,4274.2,3.2432153]
["bitfinex","ETHUSD",1755515236744,0.002,4274.3,4274.2,3.2432153]
["bitfinex","ETHUSD",1755515236949,0.002,4274.3,4274.2,3.21981911]
["bitfinex","ETHUSD",1755515238774,0.002,4274.3,4274.2,6.86081911]
["bitfinex","ETHUSD",1755515240432,0.002,4274.3,4274.2,7.41081911]
["bitfinex","ETHUSD",1755515242276,0.002,4275.0,4274.6,2.33940017]
["bitfinex","ETHUSD",1755515242479,0.002,4275.0,4274.6,5.97940017]
["bitfinex","ETHUSD",1755515242635,0.002,4275.0,4274.6,6.85960017]
["bitfinex","ETHUSD",1755515242834,0.002,4275.0,4274.6,6.97640017]
["bitfinex","ETHUSD",1755515245252,0.002,4275.0,4274.6,6.52560017]
["bitfinex","ETHUSD",1755515245778,0.002,4275.0,4274.6,6.97640017]
["bitfinex","ETHUSD",1755515246637,0.002,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755515246837,0.002,4275.0,4274.9,6.11742836]
["bitfinex","ETHUSD",1755515247089,0.002,4275.0,4274.9,7.524236]
["bitfinex","ETHUSD",1755515248766,1e-08,4275.0,4274.9,7.524236]
["bitfinex","ETHUSD",1755515249283,1e-08,4275.2,4275.0,2.88918128]
["bitfinex","ETHUSD",1755515249465,1e-08,4275.2,4275.1,9.55051783]
["bitfinex","ETHUSD",1755515249637,1e-08,4275.2,4275.1,9.52712657]
["bitfinex","ETHUSD",1755515249838,1e-08,4275.2,4275.1,10.40732657]
["bitfinex","ETHUSD",1755515250047,1e-08,4275.4,4275.3,2.33901714]
["bitfinex","ETHUSD",1755515250247,1e-08,4275.4,4275.3,9.66720731]
["bitfinex","ETHUSD",1755515250458,1e-08,4275.4,4275.3,10.52401714]
["bitfinex","ETHUSD",1755515254358,0.10920001,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1755515254566,0.10920001,4275.5,4275.4,3.76916243]
["bitfinex","ETHUSD",1755515258584,0.10920001,4275.5,4275.4,3.31836243]
["bitfinex","ETHUSD",1755515258785,0.10920001,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1755515259586,0.10920001,4275.5,4275.4,3.82516243]
["bitfinex","ETHUSD",1755515260998,0.10920001,4275.5,4275.4,3.33406243]
["bitfinex","ETHUSD",1755515262993,0.11120001,4275.5,4275.4,3.33406243]
["bitfinex","ETHUSD",1755515264505,0.11120001,4275.5,4275.4,2.88896243]
["bitfinex","ETHUSD",1755515264690,0.11120001,4275.5,4275.4,3.33406243]
["bitfinex","ETHUSD",1755515264995,0.11120001,4275.5,4275.4,3.35745205]
["bitfinex","ETHUSD",1755515265298,0.11120001,4275.5,4275.4,3.84855205]
["bitfinex","ETHUSD",1755515266579,0.002,4276.3,4275.4,3.84855205]
["bitfinex","ETHUSD",1755515266580,0.002,4276.3,4275.6,0.55]
["bitfinex","ETHUSD",1755515266784,1e-08,4276.3,4276.2,5.88852485]
["bitfinex","ETHUSD",1755515266983,1e-08,4276.3,4276.2,9.63832485]
["bitfinex","ETHUSD",1755515267169,1e-08,4276.3,4276.2,10.57452485]
["bitfinex","ETHUSD",1755515267894,1e-08,4276.3,4276.2,10.08342485]
["bitfinex","ETHUSD",1755515268277,1e-08,4276.3,4276.2,9.63832485]
["bitfinex","ETHUSD",1755515270488,1e-08,4276.3,4276.2,10.08342485]
["bitfinex","ETHUSD",1755515271419,1e-08,4276.3,4276.2,10.57452485]
["bitfinex","ETHUSD",1755515274646,1e-08,4276.3,4276.2,9.63832485]
["bitfinex","ETHUSD",1755515275508,1e-08,4276.3,4276.2,10.08342485]
["bitfinex","ETHUSD",1755515277023,1e-08,4276.7,4276.6,5.33830613]
["bitfinex","ETHUSD",1755515277231,1e-08,4276.7,4276.6,8.96830613]
["bitfinex","ETHUSD",1755515277536,1e-08,4276.7,4276.6,10.02130613]
["bitfinex","ETHUSD",1755515278357,1e-08,4276.7,4276.6,9.53020613]
["bitfinex","ETHUSD",1755515278562,1e-08,4276.7,4276.6,5.45510613]
["bitfinex","ETHUSD",1755515278713,1e-08,4276.7,4276.6,9.53020613]
["bitfinex","ETHUSD",1755515279033,1e-08,4276.7,4276.6,10.02130613]
["bitfinex","ETHUSD",1755515279221,0.00120001,4277.0,4276.9,2.88814211]
["bitfinex","ETHUSD",1755515279420,0.00120001,4277.0,4276.9,6.51814211]
["bitfinex","ETHUSD",1755515279729,0.00120001,4277.0,4276.9,6.63494211]
["bitfinex","ETHUSD",1755515280639,0.00120001,4277.0,4276.9,7.08004211]
["bitfinex","ETHUSD",1755515281239,0.00120001,4277.0,4276.9,7.57114211]
["bitfinex","ETHUSD",1755515281745,0.00120001,4277.0,4276.9,7.08004211]
["bitfinex","ETHUSD",1755515282123,1e-08,4277.0,4276.9,7.57114211]
["bitfinex","ETHUSD",1755515282321,1e-08,4277.0,4276.9,7.08004211]
["bitfinex","ETHUSD",1755515282641,1e-08,4277.0,4276.9,6.63494211]
["bitfinex","ETHUSD",1755515283230,1e-08,4277.0,4276.9,7.08004211]
["bitfinex","ETHUSD",1755515285258,1e-08,4277.0,4276.9,6.63494211]
["bitfinex","ETHUSD",1755515285438,1e-08,4277.0,4276.9,6.63294211]
["bitfinex","ETHUSD",1755515285762,0.46390001,4277.0,4276.9,6.63294211]
["bitfinex","ETHUSD",1755515286864,1e-08,4277.0,4276.9,6.63294211]
["bitfinex","ETHUSD",1755515293157,1e-08,4277.0,4276.9,7.08184211]
["bitfinex","ETHUSD",1755515293467,1e-08,4277.0,4276.9,6.63294211]
["bitfinex","ETHUSD",1755515298852,1e-08,4277.0,4276.9,7.08184211]
["bitfinex","ETHUSD",1755515299211,0.5753,4277.5,4276.9,7.08184211]
["bitfinex","ETHUSD",1755515299212,0.112,4277.5,4277.4,2.88786879]
["bitfinex","ETHUSD",1755515299484,0.112,4277.5,4277.4,6.51286879]
["bitfinex","ETHUSD",1755515299671,0.112,4277.5,4277.4,6.62966879]
["bitfinex","ETHUSD",1755515300863,0.112,4277.5,4277.4,7.07856879]
["bitfinex","ETHUSD",1755515302355,0.112,4277.5,4277.4,6.62966879]
["bitfinex","ETHUSD",1755515302555,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755515302882,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755515303083,0.002,4277.9,4277.8,5.96165019]
["bitfinex","ETHUSD",1755515303289,0.002,4277.9,4277.8,6.07845019]
["bitfinex","ETHUSD",1755515303885,0.0012,4277.9,4277.8,6.07845019]
["bitfinex","ETHUSD",1755515304083,0.4645,4277.9,4277.8,6.07845019]
["bitfinex","ETHUSD",1755515305663,0.0012,4277.9,4277.8,6.07845019]
["bitfinex","ETHUSD",1755515309094,0.4645,4277.9,4277.8,6.07845019]
["bitfinex","ETHUSD",1755515309293,0.4645,4277.9,4277.8,5.96165019]
["bitfinex","ETHUSD",1755515309796,0.0012,4277.9,4277.8,5.96165019]
["bitfinex","ETHUSD",1755515310201,0.0012,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755515310405,0.5635,4277.9,4277.8,5.95965019]
["bitfinex","ETHUSD",1755515310603,0.4645,4277.9,4277.8,5.95965019]
["bitfinex","ETHUSD",1755515311392,0.0012,4277.9,4277.8,5.95965019]
["bitfinex","ETHUSD",1755515314086,0.4645,4277.9,4277.8,5.95965019]
["bitfinex","ETHUSD",1755515314892,0.4645,4277.9,4277.4,0.1168]
["bitfinex","ETHUSD",1755515315214,0.1168,4277.7,4277.5,5.95877659]
["bitfinex","ETHUSD",1755515315414,0.0012,4277.9,4277.6,3.621]
["bitfinex","ETHUSD",1755515315795,0.1168,4277.7,4276.8,0.001]
["bitfinex","ETHUSD",1755515315978,0.9109,4277.6,4276.9,3.621]
["bitfinex","ETHUSD",1755515316180,0.9109,4277.5,4277.0,2.33804241]
["bitfinex","ETHUSD",1755515316386,0.1168,4277.1,4277.0,2.33804241]
["bitfinex","ETHUSD",1755515317412,0.5851,4277.1,4277.0,2.33804241]
["bitfinex","ETHUSD",1755515318313,0.1168,4277.1,4277.0,2.36142328]
["bitfinex","ETHUSD",1755515318515,0.1168,4277.1,4277.0,2.82972328]
["bitfinex","ETHUSD",1755515318822,0.1168,4277.1,4277.0,2.36142328]
["bitfinex","ETHUSD",1755515319721,0.1168,4277.1,4277.0,2.33804241]
["bitfinex","ETHUSD",1755515322698,0.1168,4277.1,4277.0,2.33808744]
["bitfinex","ETHUSD",1755515322905,1.0327,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515323621,0.5851,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515325229,0.1168,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515325527,0.5851,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515326344,1.0327,4277.1,4277.0,5.95708744]
["bitfinex","ETHUSD",1755515326631,0.5851,4277.1,4277.0,5.95708744]
["bitfinex","ETHUSD",1755515328639,0.5843,4277.1,4277.0,5.95708744]
["bitfinex","ETHUSD",1755515329326,0.5843,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515330534,0.116,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515333341,0.116,4277.1,4277.0,6.42638744]
["bitfinex","ETHUSD",1755515333550,0.116,4277.1,4277.0,5.95808744]
["bitfinex","ETHUSD",1755515334360,0.116,4277.1,4277.0,6.88788744]
["bitfinex","ETHUSD",1755515335463,0.116,4277.1,4277.0,6.42638744]
["bitfinex","ETHUSD",1755515339561,0.116,4277.1,4277.0,6.88788744]
["bitfinex","ETHUSD",1755515340084,0.0012,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755515340377,0.0012,4277.9,4277.8,5.95465019]
["bitfinex","ETHUSD",1755515340566,0.118,4277.9,4277.8,3.617]
["bitfinex","ETHUSD",1755515340765,0.5863,4277.9,4277.3,2.33787082]
["bitfinex","ETHUSD",1755515340971,0.9171,4277.9,4277.4,3.616]
["bitfinex","ETHUSD",1755515341171,0.4488,4277.9,4277.5,2.33776851]
["bitfinex","ETHUSD",1755515341371,0.4683,4277.8,4277.6,3.616]
["bitfinex","ETHUSD",1755515341574,0.4488,4277.9,4277.6,3.616]
["bitfinex","ETHUSD",1755515341773,0.4683,4277.8,4277.6,3.616]
["bitfinex","ETHUSD",1755515341984,0.4683,4277.7,4277.6,3.616]
["bitfinex","ETHUSD",1755515342173,0.5851,4277.7,4277.6,3.616]
["bitfinex","ETHUSD",1755515342783,0.5851,4277.7,4277.1,2.3379854]
["bitfinex","ETHUSD",1755515343087,1.0327,4277.7,4277.2,3.616]
["bitfinex","ETHUSD",1755515343402,0.4683,4277.6,4277.3,3.616]
["bitfinex","ETHUSD",1755515343887,0.1168,4277.4,4277.3,3.616]
["bitfinex","ETHUSD",1755515344080,0.1168,4277.4,4277.3,5.95392345]
["bitfinex","ETHUSD",1755515344280,0.1168,4277.4,4277.2,5.95295986]
["bitfinex","ETHUSD",1755515344585,0.4683,4277.6,4277.3,2.33792345]
["bitfinex","ETHUSD",1755515344790,0.4683,4277.6,4277.4,3.615]
["bitfinex","ETHUSD",1755515344992,0.1168,4277.5,4277.4,3.615]
["bitfinex","ETHUSD",1755515347872,0.5871,4277.5,4277.4,3.615]
["bitfinex","ETHUSD",1755515348067,1.0347,4277.5,4277.4,3.614]
["bitfinex","ETHUSD",1755515348391,1.0347,4277.5,4277.3,3.614]
["bitfinex","ETHUSD",1755515348593,0.4476,4277.5,4277.3,3.614]
["bitfinex","ETHUSD",1755515348899,0.5871,4277.4,4277.3,3.614]
["bitfinex","ETHUSD",1755515350377,1.0347,4277.4,4277.3,3.614]
["bitfinex","ETHUSD",1755515350880,0.5871,4277.4,4277.3,3.614]
["bitfinex","ETHUSD",1755515353382,0.5863,4277.4,4277.3,3.614]
["bitfinex","ETHUSD",1755515353991,2.33792345,4277.3,4277.0,0.001]
["bitfinex","ETHUSD",1755515354305,2.3379858,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755515354506,0.1168,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515355581,0.5871,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515355790,1.0347,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515356392,3.37273277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515356597,3.58919317,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515357402,3.37273277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515357577,33.58910862,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755515357781,2.33814211,4276.9,4276.8,0.001]
["bitfinex","ETHUSD",1755515357989,20.20981875,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515358188,20.32661875,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515358429,24.24451875,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515358611,24.46069931,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515358913,24.57752606,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515360522,24.75182799,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515361829,54.75182799,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755515364558,5.3383608,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755515364773,2.33852485,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755515364928,38.95052485,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755515365458,39.86842485,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755515366354,35.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755515366657,35.90787954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755515366852,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1755515367058,2.33918128,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755515367255,56.8226939,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755515367473,57.3919939,4275.0,4274.9,0.001]
["bitfinex","ETHUSD",1755515367622,2.33934545,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755515367944,38.95134545,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755515368334,39.52064545,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755515368841,39.42164545,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755515369237,35.33934545,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755515369440,5.33934545,4274.7,4274.6,0.9268]
["bitfinex","ETHUSD",1755515370072,5.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515370272,8.95034545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515370430,9.42064545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515370631,38.95034545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515371131,38.95034545,4274.7,4274.6,0.4365]
["bitfinex","ETHUSD",1755515371637,8.95034545,4274.7,4274.6,0.4365]
["bitfinex","ETHUSD",1755515372628,5.33934545,4274.7,4274.6,0.4365]
["bitfinex","ETHUSD",1755515374137,5.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515374332,8.95134545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515374642,9.06814545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515375443,5.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515375652,5.45614545,4274.7,4274.6,0.4365]
["bitfinex","ETHUSD",1755515376536,5.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515377656,5.45614545,4274.7,4274.6,0.4619]
["bitfinex","ETHUSD",1755515378132,5.45534545,4274.7,4274.6,0.9123]
["bitfinex","ETHUSD",1755515380356,0.1168,4274.7,4274.6,0.9123]
["bitfinex","ETHUSD",1755515380927,0.1168,4274.7,4274.6,3.25170017]
["bitfinex","ETHUSD",1755515381647,0.1168,4274.7,4274.6,0.9123]
["bitfinex","ETHUSD",1755515382872,0.1168,4274.7,4274.6,3.25170017]
["bitfinex","ETHUSD",1755515385362,0.1168,4274.7,4274.6,6.86170017]
["bitfinex","ETHUSD",1755515386270,0.1168,4274.7,4274.6,4.5223]
["bitfinex","ETHUSD",1755515386676,0.1168,4274.7,4274.6,6.86170017]
["bitfinex","ETHUSD",1755515388477,0.1168,4275.0,4274.7,2.33934545]
["bitfinex","ETHUSD",1755515388676,0.1168,4275.0,4274.9,2.339236]
["bitfinex","ETHUSD",1755515389180,0.1168,4275.0,4274.9,3.609]
["bitfinex","ETHUSD",1755515389488,0.1168,4275.0,4274.9,4.0699]
["bitfinex","ETHUSD",1755515389650,0.1168,4275.0,4274.9,4.5203]
["bitfinex","ETHUSD",1755515389979,0.002,4275.8,4275.5,2.33890096]
["bitfinex","ETHUSD",1755515390277,0.002,4275.8,4275.6,0.9113]
["bitfinex","ETHUSD",1755515390482,0.002,4275.8,4275.5,3.609]
["bitfinex","ETHUSD",1755515390866,0.002,4275.8,4275.2,2.33902572]
["bitfinex","ETHUSD",1755515391080,0.002,4275.8,4275.3,3.608]
["bitfinex","ETHUSD",1755515391668,2.81419761,4275.8,4275.3,3.608]
["bitfinex","ETHUSD",1755515391883,2.34079761,4275.8,4275.3,3.608]
["bitfinex","ETHUSD",1755515392198,0.4734,4275.7,4275.3,3.608]
["bitfinex","ETHUSD",1755515392385,2.33894269,4275.5,4275.0,3.608]
["bitfinex","ETHUSD",1755515392552,2.33897096,4275.4,4275.0,3.608]
["bitfinex","ETHUSD",1755515392955,2.33892384,4275.5,4275.0,4.0689]
["bitfinex","ETHUSD",1755515393155,2.33892384,4275.5,4275.0,3.608]
["bitfinex","ETHUSD",1755515393364,2.33892384,4275.5,4275.1,0.4609]
["bitfinex","ETHUSD",1755515393972,2.33896656,4275.4,4275.1,0.4609]
["bitfinex","ETHUSD",1755515394194,2.33894467,4275.5,4275.1,0.4609]
["bitfinex","ETHUSD",1755515395070,5.81226204,4275.6,4275.1,0.4609]
["bitfinex","ETHUSD",1755515395267,2.34081126,4275.7,4275.0,5.94716823]
["bitfinex","ETHUSD",1755515395465,0.002,4275.7,4275.2,2.33906195]
["bitfinex","ETHUSD",1755515395792,0.002,4275.7,4275.3,0.9113]
["bitfinex","ETHUSD",1755515395998,0.002,4275.7,4275.3,3.25030925]
["bitfinex","ETHUSD",1755515396204,0.002,4275.7,4275.4,0.9113]
["bitfinex","ETHUSD",1755515396397,0.002,4275.7,4275.3,0.4609]
["bitfinex","ETHUSD",1755515397095,0.002,4275.7,4275.4,0.4504]
["bitfinex","ETHUSD",1755515397296,0.002,4275.7,4275.4,0.9113]
["bitfinex","ETHUSD",1755515397608,0.002,4275.7,4275.5,0.4609]
["bitfinex","ETHUSD",1755515398102,0.002,4275.7,4275.4,3.607]
["bitfinex","ETHUSD",1755515398310,0.002,4275.7,4275.6,0.9113]
["bitfinex","ETHUSD",1755515398674,0.002,4275.7,4275.6,0.4609]
["bitfinex","ETHUSD",1755515399311,0.002,4275.7,4275.4,3.607]
["bitfinex","ETHUSD",1755515399906,0.002,4275.7,4275.4,4.0679]
["bitfinex","ETHUSD",1755515399907,2.33888858,4275.6,4275.4,4.0679]
["bitfinex","ETHUSD",1755515400107,0.1168,4275.5,4275.0,0.4504]
["bitfinex","ETHUSD",1755515400307,0.1168,4275.1,4274.5,2.90085379]
["bitfinex","ETHUSD",1755515400512,2.33909218,4275.2,4274.7,3.607]
["bitfinex","ETHUSD",1755515400712,0.4734,4275.5,4274.7,3.607]
["bitfinex","ETHUSD",1755515401011,0.1168,4274.8,4274.7,3.607]
["bitfinex","ETHUSD",1755515401593,0.1168,4274.8,4274.7,4.0679]
["bitfinex","ETHUSD",1755515402178,0.1168,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515402383,0.1168,4274.8,4274.7,4.0669]
["bitfinex","ETHUSD",1755515402912,0.116,4274.8,4274.7,4.0669]
["bitfinex","ETHUSD",1755515403391,0.116,4274.8,4274.7,4.5173]
["bitfinex","ETHUSD",1755515403801,0.116,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515405183,0.116,4274.8,4274.7,4.5173]
["bitfinex","ETHUSD",1755515405879,0.116,4274.8,4274.7,4.0669]
["bitfinex","ETHUSD",1755515406487,0.116,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515407877,0.116,4274.8,4274.7,4.0631]
["bitfinex","ETHUSD",1755515408618,2.45529072,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515408826,0.116,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515409722,2.45529072,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515410193,0.116,4274.8,4274.7,3.606]
["bitfinex","ETHUSD",1755515410394,0.116,4274.8,4274.7,4.0631]
["bitfinex","ETHUSD",1755515413501,0.002,4275.7,4275.2,2.33905671]
["bitfinex","ETHUSD",1755515413701,0.002,4275.7,4275.3,3.605]
["bitfinex","ETHUSD",1755515414013,0.002,4275.7,4275.3,6.89360714]
["bitfinex","ETHUSD",1755515414326,0.1168,4275.4,4275.3,3.605]
["bitfinex","ETHUSD",1755515415229,0.1168,4275.4,4275.3,4.0621]
["bitfinex","ETHUSD",1755515417834,0.1168,4275.4,4274.6,0.4581]
["bitfinex","ETHUSD",1755515418137,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515418300,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515418501,2.95544545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515419117,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515420561,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515421113,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515421423,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515422044,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515423551,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515423856,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515426652,0.1168,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515426850,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515427759,2.45534545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515428666,0.116,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515429233,2.45534545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755515435849,2.33940017,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1755515436064,20.98831262,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755515436278,23.32793173,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755515436586,23.82723173,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755515436965,2.33983808,4273.8,4273.5,0.111]
["bitfinex","ETHUSD",1755515437151,2.45663808,4273.8,4273.5,0.111]
["bitfinex","ETHUSD",1755515437359,0.1168,4273.8,4273.7,0.4297]
["bitfinex","ETHUSD",1755515438179,0.1168,4273.8,4273.7,0.8966]
["bitfinex","ETHUSD",1755515438683,0.1168,4273.8,4273.7,0.91999892]
["bitfinex","ETHUSD",1755515439073,0.1168,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515439385,2.45663808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515439587,5.93583808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515440556,6.38343808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515440957,6.60009479,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515441170,6.15249479,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515441380,5.93583808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515442297,9.53683808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515443373,9.98443808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515444175,9.53683808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515444400,9.05763808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515447322,5.45663808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515451608,9.05663808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515451841,9.98343808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515452377,6.38343808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515452652,9.98263808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515452847,9.53503808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515453017,9.05483808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515453224,5.45583808,4273.8,4273.7,0.4297]
["bitfinex","ETHUSD",1755515453439,0.87211125,4275.5,4273.7,0.8966]
["bitfinex","ETHUSD",1755515453655,33.599,4275.1,4273.7,0.8966]
["bitfinex","ETHUSD",1755515453863,49.01529655,4275.0,4273.7,0.4297]
["bitfinex","ETHUSD",1755515454161,3.0,4274.3,4273.7,0.001]
["bitfinex","ETHUSD",1755515454331,2.33983808,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515461681,54.50561966,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515461888,54.95321966,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515462588,57.95321966,4273.8,4273.7,0.001]
["bitfinex","ETHUSD",1755515462740,35.33989283,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515462934,36.83111066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515463698,36.94791066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515464102,36.50031066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515464274,36.94791066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515465098,36.02111066,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515465297,39.27176179,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515465886,40.09834721,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515466082,40.54594721,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515466286,36.02114721,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515466497,39.61914721,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515467177,39.85316745,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515467416,40.07027226,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515467607,39.94003088,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515467799,39.85317939,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515467995,40.07032329,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515468306,39.61926093,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515468604,36.02126093,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515468811,39.61926093,4273.7,4273.6,0.001]
["bitfinex","ETHUSD",1755515469012,2.51383132,4275.1,4274.3,28.09958178]
["bitfinex","ETHUSD",1755515469214,51.58631262,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515469414,50.32782225,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515469611,2.45630963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515469822,6.05430963,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515470185,2.45630963,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515470385,6.05430963,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515471182,9.05430963,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515472804,9.05430963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515473204,39.05430963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515474298,36.05430963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515475319,39.05430963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515477188,39.05250963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515479603,39.05450963,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515481025,39.27150658,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515483320,9.26950658,4274.4,4274.3,21.84109469]
["bitfinex","ETHUSD",1755515483918,9.26950658,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515484221,5.67450658,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515484430,9.26950658,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515485127,0.1188,4274.4,4274.3,24.63265906]
["bitfinex","ETHUSD",1755515485313,0.1188,4274.4,4274.3,22.29309469]
["bitfinex","ETHUSD",1755515486197,0.1188,4274.4,4274.3,24.63265906]
["bitfinex","ETHUSD",1755515488731,0.1188,4274.4,4274.3,25.18265906]
["bitfinex","ETHUSD",1755515489299,0.002,4274.4,4274.3,25.18265906]
["bitfinex","ETHUSD",1755515490808,0.002,4274.4,4274.3,28.77665906]
["bitfinex","ETHUSD",1755515493312,0.002,4274.6,4274.5,102.8874549]
["bitfinex","ETHUSD",1755515493632,0.002,4274.6,4274.5,106.4814549]
["bitfinex","ETHUSD",1755515493835,0.002,4274.6,4274.5,106.9334549]
["bitfinex","ETHUSD",1755515495643,0.002,4274.6,4274.5,107.0502549]
["bitfinex","ETHUSD",1755515501849,0.0012,4274.6,4274.5,107.0502549]
["bitfinex","ETHUSD",1755515508862,0.002,4275.0,4274.9,2.889236]
["bitfinex","ETHUSD",1755515509046,0.002,4275.0,4274.9,6.50362836]
["bitfinex","ETHUSD",1755515509244,0.002,4275.0,4274.9,7.155436]
["bitfinex","ETHUSD",1755515509769,1e-08,4275.4,4275.1,0.55]
["bitfinex","ETHUSD",1755515509957,0.002,4275.6,4275.5,0.55]
["bitfinex","ETHUSD",1755515510158,0.002,4275.8,4275.5,6.5022968]
["bitfinex","ETHUSD",1755515510361,0.002,4275.8,4275.6,3.47064155]
["bitfinex","ETHUSD",1755515510673,0.002,4275.8,4275.6,3.56405302]
["bitfinex","ETHUSD",1755515511056,1e-08,4275.8,4275.7,2.88879832]
["bitfinex","ETHUSD",1755515511256,1e-08,4275.8,4275.7,7.03719832]
["bitfinex","ETHUSD",1755515511656,0.11,4276.5,4276.2,2.33852485]
["bitfinex","ETHUSD",1755515511856,0.11,4276.5,4276.2,6.47852485]
["bitfinex","ETHUSD",1755515512061,0.11,4276.5,4276.2,7.15372485]
["bitfinex","ETHUSD",1755515514873,1e-08,4276.3,4276.2,7.15372485]
["bitfinex","ETHUSD",1755515515047,1e-08,4276.4,4276.3,2.88847017]
["bitfinex","ETHUSD",1755515515248,1e-08,4276.4,4276.3,3.47025487]
["bitfinex","ETHUSD",1755515516380,1e-08,4276.4,4276.3,3.44687017]
["bitfinex","ETHUSD",1755515517790,1e-08,4276.4,4276.3,3.47025487]
["bitfinex","ETHUSD",1755515518689,1e-08,4276.4,4276.3,6.47025487]
["bitfinex","ETHUSD",1755515518894,1e-08,4276.4,4276.3,6.44687017]
["bitfinex","ETHUSD",1755515520384,1e-08,4276.4,4276.3,10.03487017]
["bitfinex","ETHUSD",1755515521294,0.002,4276.8,4276.7,2.88825145]
["bitfinex","ETHUSD",1755515521511,0.11,4277.5,4277.4,2.88786879]
["bitfinex","ETHUSD",1755515521793,0.11,4277.5,4277.4,7.17444747]
["bitfinex","ETHUSD",1755515521958,0.002,4277.7,4277.4,7.17444747]
["bitfinex","ETHUSD",1755515521959,1e-08,4277.7,4277.6,2.88775949]
["bitfinex","ETHUSD",1755515522148,1e-08,4277.7,4277.6,6.49913708]
["bitfinex","ETHUSD",1755515522348,1e-08,4277.7,4277.6,7.03415949]
["bitfinex","ETHUSD",1755515522770,1e-08,4277.7,4277.6,3.44615949]
["bitfinex","ETHUSD",1755515522967,1e-08,4277.7,4277.6,7.03315949]
["bitfinex","ETHUSD",1755515523167,1e-08,4277.7,4277.6,3.44615949]
["bitfinex","ETHUSD",1755515523587,1e-08,4277.7,4277.6,7.03315949]
["bitfinex","ETHUSD",1755515524677,1e-08,4277.7,4277.6,6.47475949]
["bitfinex","ETHUSD",1755515527109,0.67690001,4278.5,4278.4,2.88732236]
["bitfinex","ETHUSD",1755515527278,0.79370001,4278.5,4278.4,6.47332236]
["bitfinex","ETHUSD",1755515528496,0.22600001,4278.5,4278.4,2.88732236]
["bitfinex","ETHUSD",1755515528798,0.22600001,4278.5,4278.4,6.47332236]
["bitfinex","ETHUSD",1755515529801,17.98774058,4280.2,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515530022,2.90431237,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515530510,3.02111237,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515531311,3.02401237,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515531720,6.02401237,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515532033,6.04441237,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515532723,3.7078,4279.7,4279.6,3.586]
["bitfinex","ETHUSD",1755515533039,3.0,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515533197,0.6845,4279.7,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515533392,0.0233,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515533856,0.7078,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515534058,0.7078,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515534361,21.57931262,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515534650,3.7078,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515535620,3.6845,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515535820,3.7078,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515536342,3.0233,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515536546,3.0,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515537820,3.0029,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515538025,3.0233,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515538251,3.2397702,4279.6,4279.5,97.35811829]
["bitfinex","ETHUSD",1755515538619,3.2397702,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515539024,3.2164702,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515539647,3.2164702,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515540246,3.0,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515540464,3.21692603,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515541232,3.21692603,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515541431,3.21692603,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515542167,3.21692603,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515542458,3.21692603,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515545068,3.21692603,4279.6,4279.5,93.77311829]
["bitfinex","ETHUSD",1755515545429,3.21692603,4279.6,4279.5,97.35611829]
["bitfinex","ETHUSD",1755515546697,3.21751098,4279.6,4279.5,97.35611829]
["bitfinex","ETHUSD",1755515547197,3.21751098,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515547360,3.21951098,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515547567,3.26451098,4279.6,4279.5,93.77411829]
["bitfinex","ETHUSD",1755515548796,3.39502733,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515549506,3.39502733,4279.6,4279.5,93.77411829]
["bitfinex","ETHUSD",1755515549879,3.35002733,4279.6,4279.5,93.77411829]
["bitfinex","ETHUSD",1755515550189,3.35002733,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515550981,3.35002733,4279.6,4279.5,93.77411829]
["bitfinex","ETHUSD",1755515551276,3.35002733,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515551476,3.34922733,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515552584,21.22073995,4279.6,4279.5,97.35711829]
["bitfinex","ETHUSD",1755515552906,0.002,4280.1,4280.0,71.73191934]
["bitfinex","ETHUSD",1755515553083,17.87351262,4280.1,4280.0,67.30977003]
["bitfinex","ETHUSD",1755515553266,48.03531262,4280.1,4280.0,67.30977003]
["bitfinex","ETHUSD",1755515553886,48.03531262,4280.1,4280.0,48.32393878]
["bitfinex","ETHUSD",1755515554085,48.31822387,4280.1,4280.0,47.94369393]
["bitfinex","ETHUSD",1755515554383,48.31822387,4280.1,4280.0,47.22274446]
["bitfinex","ETHUSD",1755515554784,54.90022387,4280.1,4280.0,38.12167433]
["bitfinex","ETHUSD",1755515554983,54.90022387,4280.1,4280.0,35.68992464]
["bitfinex","ETHUSD",1755515555406,54.61731262,4280.1,4280.0,35.68992464]
["bitfinex","ETHUSD",1755515555704,54.61731262,4280.1,4280.0,26.58885451]
["bitfinex","ETHUSD",1755515555883,54.61731262,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515556289,61.64731262,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515556906,0.002,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515559209,0.002,4280.1,4280.0,28.17700482]
["bitfinex","ETHUSD",1755515559410,0.002,4280.1,4280.0,28.74880482]
["bitfinex","ETHUSD",1755515562294,0.002,4280.1,4280.0,28.74780482]
["bitfinex","ETHUSD",1755515564422,0.002,4280.1,4280.0,25.16680482]
["bitfinex","ETHUSD",1755515564595,0.002,4280.1,4280.0,28.74780482]
["bitfinex","ETHUSD",1755515565716,0.002,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515566101,0.002,4280.1,4280.0,27.73810482]
["bitfinex","ETHUSD",1755515566826,0.1188,4280.1,4280.0,27.73810482]
["bitfinex","ETHUSD",1755515566999,0.1188,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515567200,0.1188,4280.1,4280.0,27.73710482]
["bitfinex","ETHUSD",1755515568330,0.1188,4280.1,4280.0,24.15710482]
["bitfinex","ETHUSD",1755515570992,0.1188,4280.1,4280.0,20.98784796]
["bitfinex","ETHUSD",1755515570993,30.0049,4280.1,4280.0,20.98784796]
["bitfinex","ETHUSD",1755515571204,0.35001187,4280.1,4280.0,22.95803414]
["bitfinex","ETHUSD",1755515571521,0.002,4280.1,4280.0,23.52983414]
["bitfinex","ETHUSD",1755515574938,0.002,4280.1,4280.0,22.95803414]
["bitfinex","ETHUSD",1755515575294,0.002,4280.1,4280.0,18.94013414]
["bitfinex","ETHUSD",1755515576238,0.0012,4280.1,4280.0,19.37803414]
["bitfinex","ETHUSD",1755515578541,0.0012,4280.1,4280.0,18.94013414]
["bitfinex","ETHUSD",1755515580740,0.0012,4280.1,4280.0,19.95083414]
["bitfinex","ETHUSD",1755515580939,0.0012,4280.1,4280.0,19.37903414]
["bitfinex","ETHUSD",1755515581104,0.118,4280.1,4280.0,22.52113414]
["bitfinex","ETHUSD",1755515581541,0.118,4280.1,4280.0,18.94113414]
["bitfinex","ETHUSD",1755515583004,0.118,4280.1,4280.0,19.37903414]
["bitfinex","ETHUSD",1755515583338,0.118,4280.1,4280.0,23.53083414]
["bitfinex","ETHUSD",1755515583726,2.454394,4280.1,4280.0,23.53083414]
["bitfinex","ETHUSD",1755515583984,0.118,4280.1,4280.0,23.53083414]
["bitfinex","ETHUSD",1755515584138,0.0012,4280.1,4280.0,23.53083414]
["bitfinex","ETHUSD",1755515584350,0.118,4280.1,4280.0,23.53083414]
["bitfinex","ETHUSD",1755515590352,0.118,4280.1,4280.0,25.86728273]
["bitfinex","ETHUSD",1755515590707,0.118,4280.1,4280.0,26.41728273]
["bitfinex","ETHUSD",1755515592010,0.0012,4280.1,4280.0,26.41728273]
["bitfinex","ETHUSD",1755515600979,0.0004,4280.1,4280.0,29.41728273]
["bitfinex","ETHUSD",1755515602147,0.0004,4280.1,4280.0,25.83728273]
["bitfinex","ETHUSD",1755515602353,0.0004,4280.1,4280.0,29.41628273]
["bitfinex","ETHUSD",1755515605288,0.0004,4280.1,4280.0,29.53308273]
["bitfinex","ETHUSD",1755515610808,0.0004,4280.1,4280.0,27.97238273]
["bitfinex","ETHUSD",1755515611006,0.0004,4280.1,4280.0,28.52238273]
["bitfinex","ETHUSD",1755515611205,0.0004,4280.1,4280.0,28.98738273]
["bitfinex","ETHUSD",1755515613071,0.0004,4280.1,4280.0,29.73248273]
["bitfinex","ETHUSD",1755515614072,0.0004,4280.1,4280.0,21.94438273]
["bitfinex","ETHUSD",1755515614277,0.0004,4280.1,4280.0,25.98738273]
["bitfinex","ETHUSD",1755515614611,0.0004,4280.1,4280.0,26.73248273]
["bitfinex","ETHUSD",1755515615908,0.0004,4280.1,4280.0,25.98738273]
["bitfinex","ETHUSD",1755515617409,0.0004,4280.1,4280.0,26.70188273]
["bitfinex","ETHUSD",1755515617622,0.0004,4280.1,4280.0,25.52238273]
["bitfinex","ETHUSD",1755515617817,0.0004,4280.1,4280.0,21.94438273]
["bitfinex","ETHUSD",1755515618118,0.0004,4280.1,4280.0,25.52238273]
["bitfinex","ETHUSD",1755515618419,0.0004,4280.1,4280.0,25.40458273]
["bitfinex","ETHUSD",1755515618626,0.0004,4280.1,4280.0,24.85458273]
["bitfinex","ETHUSD",1755515619288,0.0004,4280.1,4280.0,18.94113414]
["bitfinex","ETHUSD",1755515619505,0.4664,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515620588,0.4664,4280.1,4280.0,18.94113414]
["bitfinex","ETHUSD",1755515620807,2.802794,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515622291,0.4664,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515622889,2.802794,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515623694,0.4635,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515624298,2.799894,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515624691,0.4635,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515625096,0.0004,4280.1,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515625599,0.1164,4280.3,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515625800,2.45268566,4280.3,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515626006,2.91578566,4280.3,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515626208,0.5795,4280.3,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515627421,0.1164,4280.3,4280.0,22.51813414]
["bitfinex","ETHUSD",1755515628429,0.112,4280.5,4280.1,0.02336394]
["bitfinex","ETHUSD",1755515628604,0.112,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755515628806,0.112,4280.5,4280.4,7.12349255]
["bitfinex","ETHUSD",1755515628995,0.112,4280.5,4280.4,7.10013025]
["bitfinex","ETHUSD",1755515635402,0.112,4280.5,4280.4,7.65013025]
["bitfinex","ETHUSD",1755515635604,0.112,4280.5,4280.4,7.76693025]
["bitfinex","ETHUSD",1755515637537,0.112,4280.5,4280.4,6.93563025]
["bitfinex","ETHUSD",1755515637703,0.112,4280.5,4280.4,7.65013025]
["bitfinex","ETHUSD",1755515639009,1e-08,4280.6,4280.5,5.88617568]
["bitfinex","ETHUSD",1755515639229,1e-08,4280.6,4280.5,7.18987568]
["bitfinex","ETHUSD",1755515647536,1e-08,4280.9,4280.8,2.88601196]
["bitfinex","ETHUSD",1755515647725,1e-08,4280.9,4280.8,9.46201196]
["bitfinex","ETHUSD",1755515647933,1e-08,4280.9,4280.8,10.77631196]
["bitfinex","ETHUSD",1755515650426,0.00120001,4281.0,4280.9,5.33595739]
["bitfinex","ETHUSD",1755515650626,0.00120001,4281.0,4280.9,5.77235739]
["bitfinex","ETHUSD",1755515650826,0.00120001,4281.0,4280.9,6.53345739]
["bitfinex","ETHUSD",1755515651826,0.00120001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1755515652031,0.00120001,4281.0,4280.9,5.91095739]
["bitfinex","ETHUSD",1755515652425,0.00120001,4281.0,4280.9,2.33595739]
["bitfinex","ETHUSD",1755515652662,0.00120001,4281.0,4280.9,5.91095739]
["bitfinex","ETHUSD",1755515653858,0.00120001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515654156,0.45010001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515654938,0.44720001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515655353,0.00120001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515655642,0.44720001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515656568,0.45010001,4281.0,4280.9,3.575]
["bitfinex","ETHUSD",1755515656740,0.45010001,4281.0,4280.1,0.4364]
["bitfinex","ETHUSD",1755515656741,0.45010001,4281.0,4280.6,2.33607512]
["bitfinex","ETHUSD",1755515656939,0.44720001,4281.0,4280.7,5.91106417]
["bitfinex","ETHUSD",1755515657457,0.1168,4280.8,4280.7,2.33606417]
["bitfinex","ETHUSD",1755515657657,0.1168,4280.8,4280.7,5.91106417]
["bitfinex","ETHUSD",1755515660982,0.00120001,4281.0,4280.7,3.575]
["bitfinex","ETHUSD",1755515661287,0.42090001,4281.0,4280.8,3.575]
["bitfinex","ETHUSD",1755515661430,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515662363,0.1168,4280.9,4280.8,5.93437207]
["bitfinex","ETHUSD",1755515662527,0.1168,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515662735,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515662934,0.1168,4280.9,4280.8,3.59836011]
["bitfinex","ETHUSD",1755515663365,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515663964,0.1168,4280.9,4280.8,0.02336011]
["bitfinex","ETHUSD",1755515664138,0.1168,4280.9,4280.8,3.59836011]
["bitfinex","ETHUSD",1755515664672,0.1168,4280.9,4280.8,4.03476011]
["bitfinex","ETHUSD",1755515665765,0.1168,4280.9,4280.8,3.59836011]
["bitfinex","ETHUSD",1755515666136,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515669374,0.1168,4280.9,4280.8,3.59836011]
["bitfinex","ETHUSD",1755515669839,0.1168,4280.9,4280.8,5.93437207]
["bitfinex","ETHUSD",1755515670042,0.1168,4280.9,4280.8,6.34741196]
["bitfinex","ETHUSD",1755515671139,0.1168,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515671540,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515671753,0.1168,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515673463,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515674279,0.1168,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515674665,0.1168,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515675171,0.116,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515675550,0.116,4280.9,4280.7,2.33604695]
["bitfinex","ETHUSD",1755515675750,0.116,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515676592,0.116,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515678045,0.116,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515678244,0.116,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515678982,0.116,4280.9,4280.8,5.91201196]
["bitfinex","ETHUSD",1755515680979,0.116,4280.9,4280.8,2.33701196]
["bitfinex","ETHUSD",1755515681168,0.116,4280.9,4280.8,5.91101196]
["bitfinex","ETHUSD",1755515681778,0.116,4280.9,4280.8,3.575]
["bitfinex","ETHUSD",1755515682281,0.116,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755515682498,2.87165739,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755515682665,6.09357278,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755515682849,6.22497677,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755515685551,9.79897677,4280.9,4280.8,0.001]
["bitfinex","ETHUSD",1755515686271,39.79897677,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515686457,40.34897677,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515687883,40.52394541,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515688187,40.52284886,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515688780,40.52277998,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515689362,10.52277998,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515689561,36.92267998,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515689788,35.97617998,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515689986,9.55017998,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515691374,9.4192528,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515693304,5.62772603,4280.9,4280.8,0.44950001]
["bitfinex","ETHUSD",1755515693467,2.45275739,4280.9,4280.8,0.44950001]
["bitfinex","ETHUSD",1755515693673,2.45275739,4280.9,4280.8,1.18900001]
["bitfinex","ETHUSD",1755515695082,2.44275739,4280.9,4280.8,0.44950001]
["bitfinex","ETHUSD",1755515696750,2.44475739,4280.9,4280.8,0.44950001]
["bitfinex","ETHUSD",1755515697551,2.44475739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515699541,9.01875739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515699946,9.01795739,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515700524,9.62978158,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515700730,39.7636255,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515701262,46.7936255,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515702865,46.7907255,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515703042,46.3971255,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515705664,46.39724268,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515706064,46.39726,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515706444,46.39728208,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515708267,39.36728208,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515710048,39.36728208,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515710647,39.36728208,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515713266,39.36728208,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515714471,39.36728208,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515714839,39.36822497,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515715765,39.3682227,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515715973,39.3682227,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515716185,39.3682227,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515721176,39.36827084,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515723151,40.73953187,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515724083,40.38921842,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515724280,40.73938962,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515724686,40.73858962,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515724856,47.76862879,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515728289,47.76862879,4280.9,4280.8,1e-08]
["bitfinex","ETHUSD",1755515728489,47.76862879,4280.9,4280.8,0.43300001]
["bitfinex","ETHUSD",1755515729177,5.33606653,4280.7,4280.5,0.7501]
["bitfinex","ETHUSD",1755515729379,37.04001037,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515729578,38.45186764,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515730186,38.45186764,4280.6,4280.5,0.7501]
["bitfinex","ETHUSD",1755515730888,40.78798874,4280.6,4280.5,0.7501]
["bitfinex","ETHUSD",1755515731488,40.78798874,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515733498,40.78811423,4280.6,4280.5,0.7501]
["bitfinex","ETHUSD",1755515733701,40.78832412,4280.6,4280.5,1.1831]
["bitfinex","ETHUSD",1755515736100,40.78832412,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515736601,40.78825796,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515737299,41.49078396,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515739792,41.49059594,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515740897,0.27214884,4280.6,4280.5,1.1659]
["bitfinex","ETHUSD",1755515741100,0.002,4280.9,4280.5,4.7379]
["bitfinex","ETHUSD",1755515741396,0.002,4280.9,4280.6,1.1649]
["bitfinex","ETHUSD",1755515741806,0.002,4280.9,4280.7,1.1649]
["bitfinex","ETHUSD",1755515742098,2.28796402,4280.9,4280.7,1.1649]
["bitfinex","ETHUSD",1755515742299,0.00120001,4281.0,4280.6,3.572]
["bitfinex","ETHUSD",1755515742483,2.33595739,4280.9,4280.8,1.1649]
["bitfinex","ETHUSD",1755515742801,2.33711815,4281.0,4280.8,1.1649]
["bitfinex","ETHUSD",1755515743002,2.33711815,4281.0,4280.6,3.572]
["bitfinex","ETHUSD",1755515743202,2.33711815,4281.0,4280.9,1.1649]
["bitfinex","ETHUSD",1755515743798,2.33711815,4281.0,4280.9,0.4338]
["bitfinex","ETHUSD",1755515745168,2.33710283,4281.0,4280.9,0.4338]
["bitfinex","ETHUSD",1755515745513,2.33710283,4281.0,4280.9,1.1649]
["bitfinex","ETHUSD",1755515746201,0.00120001,4281.0,4280.9,1.1649]
["bitfinex","ETHUSD",1755515748488,0.00120001,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515749117,2.33710283,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515749287,2.33630283,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515750790,2.45310283,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515751797,2.45310283,4281.0,4280.9,4.0048]
["bitfinex","ETHUSD",1755515753190,2.45310283,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515753811,0.11720001,4281.0,4280.9,4.7359]
["bitfinex","ETHUSD",1755515757108,2.3361211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515757422,0.00040001,4281.0,4280.5,3.571]
["bitfinex","ETHUSD",1755515757423,2.33607892,4280.7,4280.5,3.571]
["bitfinex","ETHUSD",1755515757604,2.33607892,4280.7,4280.6,0.4338]
["bitfinex","ETHUSD",1755515759294,2.33602771,4280.8,4280.6,0.4338]
["bitfinex","ETHUSD",1755515759496,2.33602771,4280.8,4280.7,0.4338]
["bitfinex","ETHUSD",1755515759810,2.33602771,4280.8,4280.6,0.4338]
["bitfinex","ETHUSD",1755515759994,2.33602771,4280.8,4280.7,0.4338]
["bitfinex","ETHUSD",1755515760829,2.3361211,4280.6,4280.5,3.571]
["bitfinex","ETHUSD",1755515761126,2.3361211,4280.6,4280.5,4.0048]
["bitfinex","ETHUSD",1755515761294,2.33608524,4280.7,4280.5,3.571]
["bitfinex","ETHUSD",1755515761594,2.33608405,4280.7,4280.5,3.571]
["bitfinex","ETHUSD",1755515761793,0.00040001,4281.0,4280.6,0.7311]
["bitfinex","ETHUSD",1755515761992,0.00040001,4281.0,4280.6,1.1649]
["bitfinex","ETHUSD",1755515762226,0.00040001,4281.0,4280.7,1.1649]
["bitfinex","ETHUSD",1755515762536,2.3359941,4280.9,4280.8,3.57]
["bitfinex","ETHUSD",1755515763034,2.3359941,4280.9,4280.8,4.0038]
["bitfinex","ETHUSD",1755515767215,2.4527941,4280.9,4280.8,4.0038]
["bitfinex","ETHUSD",1755515768407,0.1168,4280.9,4280.8,4.0038]
["bitfinex","ETHUSD",1755515768634,0.1168,4280.9,4280.8,4.6869]
["bitfinex","ETHUSD",1755515768830,0.1168,4280.9,4280.8,4.0038]
["bitfinex","ETHUSD",1755515769023,0.1168,4280.9,4280.8,7.02291196]
["bitfinex","ETHUSD",1755515772407,0.1168,4280.9,4280.8,7.57291196]
["bitfinex","ETHUSD",1755515772612,0.00040001,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1755515772824,0.00040001,4281.0,4280.9,4.04325739]
["bitfinex","ETHUSD",1755515774128,0.00160001,4281.1,4281.0,2.88590282]
["bitfinex","ETHUSD",1755515774330,0.00160001,4281.1,4281.0,6.92910282]
["bitfinex","ETHUSD",1755515774533,0.00160001,4281.1,4281.0,7.61220282]
["bitfinex","ETHUSD",1755515777048,0.00160001,4281.1,4281.0,4.04320282]
["bitfinex","ETHUSD",1755515777243,0.00160001,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1755515777449,0.11840001,4281.1,4281.0,5.90490282]
["bitfinex","ETHUSD",1755515777647,0.11840001,4281.1,4280.5,0.001]
["bitfinex","ETHUSD",1755515777945,0.11840001,4281.1,4280.6,2.3361156]
["bitfinex","ETHUSD",1755515778134,1.1923,4281.0,4280.7,3.569]
["bitfinex","ETHUSD",1755515778334,0.1168,4280.8,4280.7,3.569]
["bitfinex","ETHUSD",1755515778538,0.8431,4280.8,4280.7,3.569]
["bitfinex","ETHUSD",1755515779045,0.00160001,4281.1,4280.7,6.37924011]
["bitfinex","ETHUSD",1755515779350,0.1168,4280.8,4280.7,5.90504011]
["bitfinex","ETHUSD",1755515780046,0.1168,4280.8,4280.7,7.06234011]
["bitfinex","ETHUSD",1755515780417,0.11840001,4281.1,4281.0,2.33590282]
["bitfinex","ETHUSD",1755515780642,0.11840001,4281.1,4281.0,5.90490282]
["bitfinex","ETHUSD",1755515782351,0.11840001,4281.1,4281.0,6.37910282]
["bitfinex","ETHUSD",1755515785376,0.11840001,4281.1,4281.0,5.90490282]
["bitfinex","ETHUSD",1755515786360,2.33590378,4281.0,4280.6,0.001]
["bitfinex","ETHUSD",1755515786660,0.1168,4280.9,4280.7,3.569]
["bitfinex","ETHUSD",1755515786956,1.1923,4280.8,4280.7,3.569]
["bitfinex","ETHUSD",1755515787251,3.52831196,4280.8,4280.7,3.569]
["bitfinex","ETHUSD",1755515787773,3.52831196,4280.8,4280.6,0.001]
["bitfinex","ETHUSD",1755515787774,2.33606653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515787979,6.52836653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515793956,6.06236653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515794359,6.52836653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515797263,6.17916653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515797573,2.45286653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515798989,2.45206653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515799189,6.11946653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515799394,6.57566653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515800158,6.11946653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515800457,6.57566653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515801470,6.11946653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515801657,5.45206653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515802249,6.11946653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515802575,6.57566653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515804257,6.11946653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515804457,6.57566653,4280.7,4280.6,0.001]
["bitfinex","ETHUSD",1755515805189,6.57566653,4280.7,4280.5,0.001]
["bitfinex","ETHUSD",1755515805190,35.3361211,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515805395,35.55365801,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515805557,36.67725801,4280.6,4280.5,0.001]
["bitfinex","ETHUSD",1755515805965,36.90145688,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755515806491,36.9015185,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755515806962,37.08091909,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755515807491,37.08102416,4280.6,4280.5,1e-08]
["bitfinex","ETHUSD",1755515807692,3.0,4280.4,4280.2,1e-08]
["bitfinex","ETHUSD",1755515807891,36.90444592,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1755515808101,39.69693075,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1755515808300,40.36433075,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1755515808469,41.06690675,4280.3,4280.2,1e-08]
["bitfinex","ETHUSD",1755515808806,2.336394,4280.1,4280.0,6.30849064]
["bitfinex","ETHUSD",1755515809096,39.12403992,4280.1,4280.0,6.30849064]
["bitfinex","ETHUSD",1755515809264,40.24763992,4280.1,4280.0,6.30849064]
["bitfinex","ETHUSD",1755515813425,40.95024692,4280.1,4280.0,6.30849064]
["bitfinex","ETHUSD",1755515813718,41.0807843,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515814406,11.0807843,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515814611,41.0807843,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515815605,40.95024692,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515815812,41.08083145,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515816396,41.08091764,4280.1,4280.0,1.28059262]
["bitfinex","ETHUSD",1755515816781,2.33650318,4279.9,4279.4,0.001]
["bitfinex","ETHUSD",1755515817015,39.25487442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515817210,40.37847442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515818209,40.48947442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515820112,40.03327442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515820409,40.48947442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515822115,40.37847442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515822484,47.40847442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515823608,47.40767442,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755515823803,47.18997652,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515824001,46.82136908,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515824493,46.60395778,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515824696,46.82136621,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515825015,46.8213682,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515826819,46.8214505,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515828326,47.2827505,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515828823,40.2527505,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515829123,39.7914505,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515833538,39.79183059,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515834027,39.79183449,4279.8,4279.7,1e-08]
["bitfinex","ETHUSD",1755515835132,2.33666697,4279.6,4279.2,0.001]
["bitfinex","ETHUSD",1755515835337,2.33694001,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755515835521,9.12481672,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755515835741,9.93675655,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755515836126,39.93675655,4279.1,4279.0,0.001]
["bitfinex","ETHUSD",1755515836352,2.33704924,4278.9,4278.5,0.11]
["bitfinex","ETHUSD",1755515836512,39.37256578,4278.9,4278.5,0.11]
["bitfinex","ETHUSD",1755515836712,40.05366578,4278.9,4278.5,0.11]
["bitfinex","ETHUSD",1755515837230,2.3372131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515837444,39.25592964,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515837655,39.37272964,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515837815,40.05382964,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515838009,40.51512964,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515838410,40.62935826,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515838613,40.16805826,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755515839850,41.17935826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515840349,40.71805826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515840555,40.03695826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515840763,40.71805826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515841423,41.17935826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515842138,40.71805826,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515842538,40.83064172,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515842750,41.17900686,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515842951,37.60900686,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515843247,41.17998824,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515843452,41.17998895,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515844651,2.68556033,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515844946,8.9072131,4278.6,4278.5,0.47240001]
["bitfinex","ETHUSD",1755515845146,39.12491227,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515845334,39.12491227,4278.6,4278.5,0.47240001]
["bitfinex","ETHUSD",1755515845935,39.23910212,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515846136,39.23910212,4278.6,4278.5,0.47240001]
["bitfinex","ETHUSD",1755515846874,39.36971185,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515847529,39.36971185,4278.6,4278.5,0.47240001]
["bitfinex","ETHUSD",1755515847924,39.36971185,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515848342,39.36891185,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515849626,41.06131185,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515850942,40.60001185,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515851731,39.78830212,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515851938,39.91898432,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515852251,39.36998432,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515852455,39.37001838,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515852655,39.37007407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515853024,40.60117407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515853224,41.06247407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515853957,41.53487407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515854434,40.60117407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515854848,41.17927407,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515855035,41.17925076,4278.6,4278.5,1e-08]
["bitfinex","ETHUSD",1755515856855,2.33770484,4277.7,4277.6,0.4724]
["bitfinex","ETHUSD",1755515857169,9.24529929,4277.7,4277.6,0.4724]
["bitfinex","ETHUSD",1755515857377,39.24529929,4277.7,4277.6,0.4724]
["bitfinex","ETHUSD",1755515858639,39.41841563,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515859281,35.84541563,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515859439,9.41741563,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515859641,9.19962118,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515860489,9.02550484,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515860702,0.1168,4277.7,4277.6,1.2065]
["bitfinex","ETHUSD",1755515867259,0.1168,4278.1,4278.0,2.3375409]
["bitfinex","ETHUSD",1755515867462,0.1168,4278.1,4278.0,3.5123409]
["bitfinex","ETHUSD",1755515868649,3.571,4279.2,4278.9,2.33704064]
["bitfinex","ETHUSD",1755515868854,0.112,4279.5,4278.9,2.33704064]
["bitfinex","ETHUSD",1755515869051,0.112,4279.5,4279.0,1.19816994]
["bitfinex","ETHUSD",1755515869252,0.112,4279.5,4279.0,0.4407]
["bitfinex","ETHUSD",1755515869452,2.33677618,4279.4,4279.1,0.4407]
["bitfinex","ETHUSD",1755515869680,2.33683928,4279.3,4279.1,0.4407]
["bitfinex","ETHUSD",1755515869978,2.33707614,4278.9,4278.4,0.4407]
["bitfinex","ETHUSD",1755515870155,2.33710572,4278.8,4278.5,0.4407]
["bitfinex","ETHUSD",1755515870558,2.33704639,4279.0,4278.6,0.4407]
["bitfinex","ETHUSD",1755515870754,0.1168,4278.2,4278.1,0.7341]
["bitfinex","ETHUSD",1755515871061,0.1168,4278.2,4278.1,3.07158626]
["bitfinex","ETHUSD",1755515871248,0.1168,4278.2,4278.1,3.09496112]
["bitfinex","ETHUSD",1755515871448,0.1168,4278.2,4278.1,3.53566112]
["bitfinex","ETHUSD",1755515871850,0.1168,4278.2,4278.1,3.51228626]
["bitfinex","ETHUSD",1755515873151,0.116,4278.2,4278.1,3.51228626]
["bitfinex","ETHUSD",1755515874978,0.116,4278.2,4278.1,4.06228626]
["bitfinex","ETHUSD",1755515875167,0.1168,4278.7,4278.6,2.33721222]
["bitfinex","ETHUSD",1755515875373,0.1168,4278.7,4278.6,3.51201222]
["bitfinex","ETHUSD",1755515877243,0.1168,4278.7,4278.6,2.77791222]
["bitfinex","ETHUSD",1755515877449,0.1168,4278.7,4278.6,3.51201222]
["bitfinex","ETHUSD",1755515878180,0.1168,4278.7,4278.6,2.77791222]
["bitfinex","ETHUSD",1755515880759,0.1168,4278.7,4278.6,3.51201222]
["bitfinex","ETHUSD",1755515881183,0.1168,4278.7,4278.3,3.582]
["bitfinex","ETHUSD",1755515881688,0.1168,4278.7,4278.6,2.3372131]
["bitfinex","ETHUSD",1755515881986,0.002,4279.4,4278.7,2.33715848]
["bitfinex","ETHUSD",1755515882193,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755515882385,0.002,4279.4,4279.3,5.94119909]
["bitfinex","ETHUSD",1755515882685,0.1188,4279.4,4279.3,7.09263079]
["bitfinex","ETHUSD",1755515884786,0.1188,4279.4,4279.3,5.91783079]
["bitfinex","ETHUSD",1755515884995,0.1188,4279.4,4279.3,6.35853079]
["bitfinex","ETHUSD",1755515886060,0.1188,4279.4,4279.3,7.09263079]
["bitfinex","ETHUSD",1755515886957,0.1188,4279.4,4279.3,6.35853079]
["bitfinex","ETHUSD",1755515887164,0.002,4279.4,4278.8,5.9161006]
["bitfinex","ETHUSD",1755515887358,4.1831,4279.4,4278.8,3.579]
["bitfinex","ETHUSD",1755515887663,6.07513079,4279.3,4278.8,3.579]
["bitfinex","ETHUSD",1755515887862,2.33691233,4279.2,4278.8,3.579]
["bitfinex","ETHUSD",1755515888087,1.1811,4279.1,4278.8,3.579]
["bitfinex","ETHUSD",1755515888270,0.7383,4279.1,4278.8,3.579]
["bitfinex","ETHUSD",1755515888471,0.7383,4279.0,4278.8,3.579]
["bitfinex","ETHUSD",1755515888689,3.07514167,4279.3,4278.8,3.579]
["bitfinex","ETHUSD",1755515888883,2.33684167,4279.3,4278.8,3.579]
["bitfinex","ETHUSD",1755515889087,3.07518758,4279.2,4278.8,3.579]
["bitfinex","ETHUSD",1755515889360,0.7383,4279.1,4278.8,3.579]
["bitfinex","ETHUSD",1755515889581,3.0,4279.0,4278.8,3.579]
["bitfinex","ETHUSD",1755515889790,0.7383,4279.0,4278.8,3.579]
["bitfinex","ETHUSD",1755515889969,0.7383,4279.0,4278.7,3.579]
["bitfinex","ETHUSD",1755515891167,0.7383,4279.0,4278.4,2.78120599]
["bitfinex","ETHUSD",1755515891368,0.7383,4279.0,4278.5,3.579]
["bitfinex","ETHUSD",1755515891869,0.7383,4278.9,4278.5,3.579]
["bitfinex","ETHUSD",1755515892271,3.0,4279.2,4278.6,0.4439]
["bitfinex","ETHUSD",1755515893100,0.112,4279.5,4278.7,1.1582]
["bitfinex","ETHUSD",1755515893411,0.112,4279.5,4279.0,2.33694371]
["bitfinex","ETHUSD",1755515893706,0.112,4279.5,4279.1,3.6013694]
["bitfinex","ETHUSD",1755515893996,0.112,4279.5,4279.1,4.0219]
["bitfinex","ETHUSD",1755515894200,0.112,4279.5,4279.1,3.578]
["bitfinex","ETHUSD",1755515894405,6.07517177,4279.3,4279.1,3.578]
["bitfinex","ETHUSD",1755515895100,0.002,4279.4,4279.1,3.578]
["bitfinex","ETHUSD",1755515895311,2.33688539,4279.2,4279.1,3.578]
["bitfinex","ETHUSD",1755515895599,2.33684326,4279.3,4279.1,3.578]
["bitfinex","ETHUSD",1755515895974,3.07514326,4279.3,4279.1,3.578]
["bitfinex","ETHUSD",1755515896608,2.33878117,4279.4,4279.1,3.578]
["bitfinex","ETHUSD",1755515896777,2.33878117,4279.4,4279.1,4.0219]
["bitfinex","ETHUSD",1755515897178,0.1168,4279.2,4279.1,4.0219]
["bitfinex","ETHUSD",1755515897902,0.116,4279.2,4279.1,4.0219]
["bitfinex","ETHUSD",1755515899104,0.116,4279.2,4279.1,4.0452694]
["bitfinex","ETHUSD",1755515899299,0.116,4279.2,4279.1,6.38220941]
["bitfinex","ETHUSD",1755515899508,0.116,4279.2,4279.1,7.07314001]
["bitfinex","ETHUSD",1755515902117,0.002,4279.4,4279.3,2.33683079]
["bitfinex","ETHUSD",1755515902489,0.002,4279.4,4279.3,3.49503079]
["bitfinex","ETHUSD",1755515903719,0.002,4279.4,4279.3,7.10339909]
["bitfinex","ETHUSD",1755515904032,0.002,4279.4,4279.3,7.08003079]
["bitfinex","ETHUSD",1755515905735,0.002,4279.4,4279.3,6.36573079]
["bitfinex","ETHUSD",1755515906035,0.002,4279.4,4279.3,7.08003079]
["bitfinex","ETHUSD",1755515910454,0.002,4279.4,4279.3,6.91573079]
["bitfinex","ETHUSD",1755515910823,0.002,4279.4,4279.3,7.74683079]
["bitfinex","ETHUSD",1755515911561,1e-08,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755515911912,1e-08,4279.5,4279.4,3.49497618]
["bitfinex","ETHUSD",1755515912648,1e-08,4279.5,4279.4,4.04497618]
["bitfinex","ETHUSD",1755515912951,0.1188,4280.3,4279.4,4.04497618]
["bitfinex","ETHUSD",1755515912952,0.00160001,4281.1,4280.3,2.88628483]
["bitfinex","ETHUSD",1755515913110,0.00160001,4281.1,4280.3,6.47128483]
["bitfinex","ETHUSD",1755515913111,0.1168,4281.0,4280.3,6.47128483]
["bitfinex","ETHUSD",1755515913435,0.1168,4281.0,4280.3,7.74628483]
["bitfinex","ETHUSD",1755515913639,0.00160001,4281.1,4280.3,7.74628483]
["bitfinex","ETHUSD",1755515919048,0.00160001,4281.1,4280.3,7.03198483]
["bitfinex","ETHUSD",1755515919231,0.00160001,4281.1,4280.3,5.91828483]
["bitfinex","ETHUSD",1755515919452,0.8476,4280.8,4280.3,5.91828483]
["bitfinex","ETHUSD",1755515919641,0.7328,4280.4,4280.3,5.91828483]
["bitfinex","ETHUSD",1755515919945,0.002,4280.4,4280.3,5.91828483]
["bitfinex","ETHUSD",1755515920137,0.002,4280.4,4280.3,6.39218483]
["bitfinex","ETHUSD",1755515920516,0.002,4280.4,4280.3,5.91728483]
["bitfinex","ETHUSD",1755515922657,0.0012,4280.4,4280.3,5.91728483]
["bitfinex","ETHUSD",1755515923013,0.0012,4280.4,4280.3,5.91528483]
["bitfinex","ETHUSD",1755515927054,0.732,4280.4,4280.3,5.91428483]
["bitfinex","ETHUSD",1755515927458,1.1767,4280.4,4280.3,5.91428483]
["bitfinex","ETHUSD",1755515928040,1.1767,4280.4,4280.3,5.91328483]
["bitfinex","ETHUSD",1755515928664,1.1767,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755515928863,1.1767,4280.4,4280.3,5.91328483]
["bitfinex","ETHUSD",1755515929233,1.1767,4280.4,4280.3,2.33628483]
["bitfinex","ETHUSD",1755515929547,1.1767,4280.4,4280.3,5.91328483]
["bitfinex","ETHUSD",1755515930085,0.0012,4280.4,4280.3,6.38718483]
["bitfinex","ETHUSD",1755515933743,0.0012,4280.4,4280.3,7.59758483]
["bitfinex","ETHUSD",1755515935644,0.0012,4280.4,4280.3,6.93718483]
["bitfinex","ETHUSD",1755515936158,0.0012,4280.4,4280.3,7.59758483]
["bitfinex","ETHUSD",1755515938086,0.0012,4280.4,4280.3,7.71438483]
["bitfinex","ETHUSD",1755515939861,1e-08,4280.5,4280.4,2.88623025]
["bitfinex","ETHUSD",1755515940061,1e-08,4281.1,4281.0,2.88590282]
["bitfinex","ETHUSD",1755515940264,1e-08,4281.1,4281.0,6.48226184]
["bitfinex","ETHUSD",1755515940585,1e-08,4281.1,4281.0,7.71000282]
["bitfinex","ETHUSD",1755515940825,0.112,4281.5,4281.3,0.55]
["bitfinex","ETHUSD",1755515940954,0.112,4281.5,4281.4,6.48304142]
["bitfinex","ETHUSD",1755515941151,0.112,4281.5,4281.4,6.45968458]
["bitfinex","ETHUSD",1755515941356,0.112,4281.5,4281.4,7.71078458]
["bitfinex","ETHUSD",1755515941862,0.112,4281.5,4281.4,7.05038458]
["bitfinex","ETHUSD",1755515942075,0.112,4281.5,4281.4,3.47638458]
["bitfinex","ETHUSD",1755515942274,0.112,4281.5,4281.4,6.57648458]
["bitfinex","ETHUSD",1755515942492,0.112,4281.5,4281.4,7.05038458]
["bitfinex","ETHUSD",1755515942669,0.112,4281.5,4281.4,2.45248458]
["bitfinex","ETHUSD",1755515942870,0.8428,4281.5,4281.4,6.02548458]
["bitfinex","ETHUSD",1755515943073,0.112,4281.5,4281.4,6.02548458]
["bitfinex","ETHUSD",1755515945328,1.2875,4281.5,4281.4,6.02548458]
["bitfinex","ETHUSD",1755515945486,1.2875,4281.5,4281.4,6.02448458]
["bitfinex","ETHUSD",1755515945686,0.8428,4281.5,4281.4,6.02448458]
["bitfinex","ETHUSD",1755515946019,0.112,4281.5,4281.4,6.49838458]
["bitfinex","ETHUSD",1755515946182,0.112,4281.5,4281.4,7.04838458]
["bitfinex","ETHUSD",1755515947288,0.1112,4281.5,4281.4,10.04838458]
["bitfinex","ETHUSD",1755515947495,0.1112,4281.5,4281.4,9.57448458]
["bitfinex","ETHUSD",1755515947695,0.1112,4281.5,4281.4,10.04708458]
["bitfinex","ETHUSD",1755515948832,0.1112,4281.5,4281.4,10.72368458]
["bitfinex","ETHUSD",1755515950946,1e-08,4281.7,4281.6,5.88557548]
["bitfinex","ETHUSD",1755515951109,1e-08,4281.7,4281.6,9.45857548]
["bitfinex","ETHUSD",1755515951309,1e-08,4281.7,4281.6,9.93117548]
["bitfinex","ETHUSD",1755515951645,1e-08,4281.7,4281.6,10.60777548]
["bitfinex","ETHUSD",1755515951846,1e-08,4281.8,4281.7,5.88552093]
["bitfinex","ETHUSD",1755515952139,1e-08,4281.8,4281.7,7.03472093]
["bitfinex","ETHUSD",1755515952343,1e-08,4281.8,4281.7,5.88552093]
["bitfinex","ETHUSD",1755515952528,1e-08,4281.8,4281.7,9.45852093]
["bitfinex","ETHUSD",1755515953109,1e-08,4281.8,4281.7,9.93112093]
["bitfinex","ETHUSD",1755515954464,1e-08,4281.8,4281.7,5.88552093]
["bitfinex","ETHUSD",1755515954669,1e-08,4281.8,4281.7,9.45852093]
["bitfinex","ETHUSD",1755515954948,1e-08,4281.8,4281.7,9.93112093]
["bitfinex","ETHUSD",1755515955151,1e-08,4281.8,4281.7,9.45852093]
["bitfinex","ETHUSD",1755515955916,1e-08,4281.8,4281.7,10.04792093]
["bitfinex","ETHUSD",1755515956428,1e-08,4281.8,4281.7,10.72452093]
["bitfinex","ETHUSD",1755515957179,0.7021,4283.1,4281.7,10.72452093]
["bitfinex","ETHUSD",1755515957180,0.002,4283.1,4283.0,5.88481204]
["bitfinex","ETHUSD",1755515957306,0.002,4283.1,4283.0,9.46181204]
["bitfinex","ETHUSD",1755515957507,0.002,4283.1,4283.0,9.57861204]
["bitfinex","ETHUSD",1755515958338,0.002,4283.1,4283.0,10.05121204]
["bitfinex","ETHUSD",1755515958740,0.002,4283.1,4283.0,9.57861204]
["bitfinex","ETHUSD",1755515958960,0.11,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755515959155,0.11,4283.5,4283.4,5.93393995]
["bitfinex","ETHUSD",1755515959369,0.11,4283.5,4283.4,5.91059401]
["bitfinex","ETHUSD",1755515959511,1.1525,4283.5,4283.4,5.91059401]
["bitfinex","ETHUSD",1755515959745,1.1525,4283.5,4283.4,6.02739401]
["bitfinex","ETHUSD",1755515960336,0.8101,4283.5,4283.4,6.02739401]
["bitfinex","ETHUSD",1755515961086,0.11,4283.5,4283.4,6.02739401]
["bitfinex","ETHUSD",1755515965308,1.2722,4283.5,4283.4,0.1168]
["bitfinex","ETHUSD",1755515965469,1.2722,4283.5,4283.3,2.1506]
["bitfinex","ETHUSD",1755515965802,0.5789,4283.4,4283.3,1.8977]
["bitfinex","ETHUSD",1755515965967,2.91349401,4283.4,4283.3,1.8977]
["bitfinex","ETHUSD",1755515966164,2.3347384,4283.2,4282.2,2.33524757]
["bitfinex","ETHUSD",1755515966366,0.1168,4282.5,4282.3,5.9121937]
["bitfinex","ETHUSD",1755515966673,0.1168,4282.5,4282.4,3.577]
["bitfinex","ETHUSD",1755515966872,0.1168,4282.5,4282.4,5.91213917]
["bitfinex","ETHUSD",1755515967299,0.5789,4282.5,4282.4,5.91213917]
["bitfinex","ETHUSD",1755515967905,0.1168,4282.5,4282.4,5.91213917]
["bitfinex","ETHUSD",1755515968806,0.5789,4282.5,4282.4,5.91213917]
["bitfinex","ETHUSD",1755515969604,0.5789,4282.5,4282.4,2.33513917]
["bitfinex","ETHUSD",1755515969917,0.5789,4282.5,4282.4,5.91113917]
["bitfinex","ETHUSD",1755515970571,0.5789,4282.5,4282.4,6.46113917]
["bitfinex","ETHUSD",1755515970772,0.2268,4283.5,4283.3,2.33460026]
["bitfinex","ETHUSD",1755515971074,0.2268,4283.5,4283.4,5.91859401]
["bitfinex","ETHUSD",1755515971272,0.2268,4283.5,4283.4,5.91959401]
["bitfinex","ETHUSD",1755515971798,0.2268,4283.5,4283.2,2.33466132]
["bitfinex","ETHUSD",1755515971972,0.226,4283.5,4283.4,5.91859401]
["bitfinex","ETHUSD",1755515974089,0.226,4283.5,4283.4,3.584]
["bitfinex","ETHUSD",1755515974299,0.226,4283.5,4283.4,5.91859401]
["bitfinex","ETHUSD",1755515974509,0.226,4283.5,4283.4,3.584]
["bitfinex","ETHUSD",1755515975104,0.226,4283.5,4283.2,2.33466406]
["bitfinex","ETHUSD",1755515975309,0.4719,4283.5,4282.9,2.33481586]
["bitfinex","ETHUSD",1755515975513,0.1168,4283.0,4282.9,2.33481586]
["bitfinex","ETHUSD",1755515975682,0.1168,4283.0,4282.9,5.91681586]
["bitfinex","ETHUSD",1755515976612,0.1168,4283.0,4282.9,2.33481586]
["bitfinex","ETHUSD",1755515976781,0.1168,4283.0,4282.9,7.06601586]
["bitfinex","ETHUSD",1755515977313,0.1112,4283.5,4282.9,7.06601586]
["bitfinex","ETHUSD",1755515977314,0.1112,4283.5,4283.4,2.33459401]
["bitfinex","ETHUSD",1755515977613,0.1112,4283.5,4283.4,5.93893995]
["bitfinex","ETHUSD",1755515977907,0.1112,4283.5,4283.4,5.91559401]
["bitfinex","ETHUSD",1755515978110,0.228,4283.5,4283.4,5.91559401]
["bitfinex","ETHUSD",1755515979213,0.228,4283.5,4283.4,7.04589401]
["bitfinex","ETHUSD",1755515984491,0.228,4283.5,4283.4,6.60679401]
["bitfinex","ETHUSD",1755515985237,0.228,4283.5,4283.4,7.04589401]
["bitfinex","ETHUSD",1755515986122,0.1112,4283.5,4283.4,7.16269401]
["bitfinex","ETHUSD",1755515992403,0.1112,4283.5,4283.4,7.71269401]
["bitfinex","ETHUSD",1755515994253,1e-08,4283.5,4283.4,7.71269401]
["bitfinex","ETHUSD",1755515994405,1e-08,4283.8,4283.7,2.88443051]
["bitfinex","ETHUSD",1755515994742,1e-08,4283.8,4283.7,6.45943051]
["bitfinex","ETHUSD",1755515994951,1e-08,4283.8,4283.7,7.58973051]
["bitfinex","ETHUSD",1755515995119,1e-08,4283.8,4283.7,7.70653051]
["bitfinex","ETHUSD",1755515996350,1e-08,4283.8,4283.7,6.02623051]
["bitfinex","ETHUSD",1755515996547,1e-08,4283.8,4283.7,2.45123051]
["bitfinex","ETHUSD",1755515996738,0.11680001,4283.8,4283.7,5.90843051]
["bitfinex","ETHUSD",1755515996936,0.11680001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755515996937,0.11600001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755515997238,0.21500001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755515997558,0.21500001,4283.8,4283.7,5.91043051]
["bitfinex","ETHUSD",1755515998353,0.11600001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755515998557,0.21500001,4283.8,4283.7,5.91043051]
["bitfinex","ETHUSD",1755515998964,0.21500001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755515999133,0.21500001,4283.8,4283.7,5.91043051]
["bitfinex","ETHUSD",1755515999655,0.21500001,4283.8,4283.7,5.90943051]
["bitfinex","ETHUSD",1755516000155,0.11600001,4283.8,4283.7,5.90943051]
["bitfinex","ETHUSD",1755516000840,0.11600001,4283.8,4283.7,2.33443051]
["bitfinex","ETHUSD",1755516001045,0.21500001,4283.8,4283.7,5.90943051]
["bitfinex","ETHUSD",1755516001247,0.11600001,4283.8,4283.7,5.90843051]
["bitfinex","ETHUSD",1755516001920,0.31290001,4283.8,4283.7,3.574]
["bitfinex","ETHUSD",1755516002122,0.11600001,4283.8,4283.4,2.33459292]
["bitfinex","ETHUSD",1755516002443,0.1969,4283.7,4283.5,3.574]
["bitfinex","ETHUSD",1755516002640,0.1969,4283.7,4283.6,3.575]
["bitfinex","ETHUSD",1755516003018,0.1989,4284.0,4283.6,3.575]
["bitfinex","ETHUSD",1755516003224,0.1168,4283.7,4283.6,3.575]
["bitfinex","ETHUSD",1755516005252,0.002,4284.0,4283.6,5.90948501]
["bitfinex","ETHUSD",1755516005553,0.1168,4283.7,4283.6,5.90948501]
["bitfinex","ETHUSD",1755516006560,0.1168,4283.7,4283.6,3.575]
["bitfinex","ETHUSD",1755516006772,0.1168,4283.7,4283.6,5.90948501]
["bitfinex","ETHUSD",1755516008356,0.1168,4283.7,4283.6,6.61328501]
["bitfinex","ETHUSD",1755516009359,0.1168,4283.7,4283.6,7.04728501]
["bitfinex","ETHUSD",1755516013775,0.1168,4283.7,4283.6,5.90948501]
["bitfinex","ETHUSD",1755516014675,0.1168,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1755516014676,3.0,4283.6,4283.3,0.001]
["bitfinex","ETHUSD",1755516014971,2.33453951,4283.5,4283.4,3.571]
["bitfinex","ETHUSD",1755516015288,0.1168,4283.5,4283.4,3.571]
["bitfinex","ETHUSD",1755516018277,0.1168,4283.5,4283.3,0.001]
["bitfinex","ETHUSD",1755516018497,2.33459401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516018665,2.33459401,4283.4,4283.3,3.571]
["bitfinex","ETHUSD",1755516018980,2.58049401,4283.4,4283.3,3.571]
["bitfinex","ETHUSD",1755516019145,2.58049401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516019350,2.58049401,4283.4,4283.3,3.571]
["bitfinex","ETHUSD",1755516019556,2.58049401,4283.4,4283.3,3.57]
["bitfinex","ETHUSD",1755516019879,2.45134115,4283.5,4283.3,3.57]
["bitfinex","ETHUSD",1755516020078,0.002,4284.0,4283.3,3.57]
["bitfinex","ETHUSD",1755516020079,0.002,4284.0,4283.4,1.1378]
["bitfinex","ETHUSD",1755516020287,0.002,4284.0,4283.4,3.4723574]
["bitfinex","ETHUSD",1755516020461,0.002,4284.0,4283.5,2.33453828]
["bitfinex","ETHUSD",1755516020787,0.002,4284.0,4283.6,3.58]
["bitfinex","ETHUSD",1755516020951,0.002,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1755516021282,0.002,4284.0,4283.9,5.91432152]
["bitfinex","ETHUSD",1755516021576,0.0012,4284.0,4283.9,4.7178]
["bitfinex","ETHUSD",1755516023188,0.0012,4284.0,4283.9,7.05212152]
["bitfinex","ETHUSD",1755516023486,0.0012,4284.0,4283.9,4.7178]
["bitfinex","ETHUSD",1755516026301,0.0012,4284.0,4283.9,7.05212152]
["bitfinex","ETHUSD",1755516032724,0.0012,4284.0,4283.9,2.33432152]
["bitfinex","ETHUSD",1755516032930,0.0012,4284.0,4283.9,3.576]
["bitfinex","ETHUSD",1755516033119,0.0012,4284.0,4283.9,3.577]
["bitfinex","ETHUSD",1755516033319,0.118,4284.0,4283.9,3.577]
["bitfinex","ETHUSD",1755516033719,0.118,4284.0,4283.9,3.576]
["bitfinex","ETHUSD",1755516035339,0.118,4284.0,4283.9,5.91032152]
["bitfinex","ETHUSD",1755516035500,0.0012,4284.0,4283.9,7.04812152]
["bitfinex","ETHUSD",1755516036925,0.0012,4284.0,4283.9,3.47212152]
["bitfinex","ETHUSD",1755516037231,0.0012,4284.0,4283.9,7.05712152]
["bitfinex","ETHUSD",1755516039408,0.0012,4284.0,4283.9,6.62212152]
["bitfinex","ETHUSD",1755516039604,0.0012,4284.0,4283.9,5.91832152]
["bitfinex","ETHUSD",1755516039849,0.0012,4284.0,4283.9,5.91732152]
["bitfinex","ETHUSD",1755516040136,0.0012,4284.0,4283.3,0.001]
["bitfinex","ETHUSD",1755516040332,0.1168,4283.7,4283.4,3.583]
["bitfinex","ETHUSD",1755516040536,0.1168,4283.7,4283.6,2.33448501]
["bitfinex","ETHUSD",1755516040737,0.1168,4283.7,4283.6,5.91748501]
["bitfinex","ETHUSD",1755516041410,0.1168,4283.7,4283.6,7.02868501]
["bitfinex","ETHUSD",1755516046244,0.1168,4283.7,4283.6,5.91548501]
["bitfinex","ETHUSD",1755516046417,0.116,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1755516046617,0.116,4283.7,4283.4,3.58]
["bitfinex","ETHUSD",1755516046952,0.1168,4283.5,4283.4,5.91458991]
["bitfinex","ETHUSD",1755516047658,0.1168,4283.5,4283.4,7.02578991]
["bitfinex","ETHUSD",1755516049933,0.0012,4284.0,4283.5,2.33449156]
["bitfinex","ETHUSD",1755516050240,0.1168,4283.7,4283.6,3.578]
["bitfinex","ETHUSD",1755516050442,0.1168,4283.7,4283.6,5.91248501]
["bitfinex","ETHUSD",1755516050823,0.1168,4283.7,4283.6,3.578]
["bitfinex","ETHUSD",1755516051037,0.1168,4283.7,4283.6,5.91248501]
["bitfinex","ETHUSD",1755516051448,0.1168,4283.7,4283.3,0.001]
["bitfinex","ETHUSD",1755516051746,0.2459,4283.6,4283.4,3.579]
["bitfinex","ETHUSD",1755516051935,0.0012,4284.0,4283.3,0.001]
["bitfinex","ETHUSD",1755516051936,0.1168,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516052133,2.69729401,4283.4,4283.3,3.58]
["bitfinex","ETHUSD",1755516052642,2.45139401,4283.4,4283.3,3.58]
["bitfinex","ETHUSD",1755516053315,2.69729401,4283.4,4283.3,3.58]
["bitfinex","ETHUSD",1755516054042,5.69729401,4283.4,4283.3,3.58]
["bitfinex","ETHUSD",1755516054650,5.45139401,4283.4,4283.3,3.58]
["bitfinex","ETHUSD",1755516054848,5.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516057222,5.45139401,4283.4,4283.3,2.33564851]
["bitfinex","ETHUSD",1755516057223,0.1168,4283.4,4283.3,2.33564851]
["bitfinex","ETHUSD",1755516057417,0.1168,4283.4,4283.3,1.1122]
["bitfinex","ETHUSD",1755516057623,0.1168,4283.4,4283.3,3.44684851]
["bitfinex","ETHUSD",1755516059323,0.1168,4283.4,4283.3,1.1122]
["bitfinex","ETHUSD",1755516060730,0.1168,4283.4,4283.3,3.44684851]
["bitfinex","ETHUSD",1755516061129,0.1168,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516061334,0.1168,4283.4,4283.3,0.02434648]
["bitfinex","ETHUSD",1755516061553,0.1168,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516062349,5.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516062549,5.69729401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516062754,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516064367,2.69729401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516065066,2.45139401,4283.4,4283.3,0.001]
["bitfinex","ETHUSD",1755516066200,2.33470302,4283.2,4283.1,0.001]
["bitfinex","ETHUSD",1755516067986,2.33470302,4283.2,4282.5,0.111]
["bitfinex","ETHUSD",1755516067987,2.33481204,4283.0,4282.5,0.111]
["bitfinex","ETHUSD",1755516068133,6.579,4282.9,4282.0,0.001]
["bitfinex","ETHUSD",1755516068455,2.33530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755516069771,5.58120277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755516069993,5.58120277,4282.1,4281.6,0.001]
["bitfinex","ETHUSD",1755516069994,2.33552093,4281.7,4281.6,0.001]
["bitfinex","ETHUSD",1755516070270,2.33552093,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755516070271,2.33557548,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755516070478,0.1168,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755516071067,0.116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755516071264,2.45168458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755516071464,5.33573914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755516071781,2.33573914,4281.3,4281.2,0.001]
["bitfinex","ETHUSD",1755516072144,2.33573914,4281.3,4280.4,3.582]
["bitfinex","ETHUSD",1755516072145,2.3361211,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1755516072345,5.3361211,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1755516072565,5.4529211,4280.6,4280.4,0.001]
["bitfinex","ETHUSD",1755516079253,0.1168,4280.6,4280.5,0.731]
["bitfinex","ETHUSD",1755516079584,3.581,4281.2,4280.9,2.33593968]
["bitfinex","ETHUSD",1755516079749,2.33562321,4281.6,4281.0,0.621]
["bitfinex","ETHUSD",1755516079950,3.582,4281.5,4281.0,0.621]
["bitfinex","ETHUSD",1755516080178,0.1168,4281.1,4281.0,0.621]
["bitfinex","ETHUSD",1755516080880,0.1168,4281.1,4281.0,2.98026184]
["bitfinex","ETHUSD",1755516081072,0.1168,4281.1,4281.0,2.95690282]
["bitfinex","ETHUSD",1755516081768,0.1168,4281.1,4281.0,0.621]
["bitfinex","ETHUSD",1755516081974,0.1168,4281.1,4280.5,0.11]
["bitfinex","ETHUSD",1755516082157,0.1168,4281.1,4280.7,0.621]
["bitfinex","ETHUSD",1755516082357,5.91678039,4281.3,4280.8,0.621]
["bitfinex","ETHUSD",1755516082557,2.33582262,4281.2,4280.8,0.621]
["bitfinex","ETHUSD",1755516082752,0.1168,4280.9,4280.5,0.11]
["bitfinex","ETHUSD",1755516082966,3.0,4281.2,4280.5,0.11]
["bitfinex","ETHUSD",1755516083171,0.1168,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755516084597,0.1168,4280.6,4280.5,0.731]
["bitfinex","ETHUSD",1755516086495,2.4529211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755516086701,0.1168,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755516086881,2.4529211,4280.6,4280.5,0.11]
["bitfinex","ETHUSD",1755516091573,5.33617568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755516091774,2.33633942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755516091975,9.03313942,4280.2,4280.1,0.001]
["bitfinex","ETHUSD",1755516092674,9.03313942,4280.2,4279.5,0.11]
["bitfinex","ETHUSD",1755516092675,2.33666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755516093007,5.91666697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755516093308,6.03346697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755516093986,9.03346697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755516095812,9.03266697,4279.6,4279.5,0.11]
["bitfinex","ETHUSD",1755516098587,2.33672157,4279.5,4279.2,0.001]
["bitfinex","ETHUSD",1755516098798,3.92725161,4279.4,4278.6,0.001]
["bitfinex","ETHUSD",1755516099088,3.0,4279.2,4278.6,0.001]
["bitfinex","ETHUSD",1755516099294,0.1168,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755516099492,6.04095848,4278.7,4278.6,0.001]
["bitfinex","ETHUSD",1755516101585,5.3372131,4278.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516101788,3.0,4278.4,4277.5,0.11]
["bitfinex","ETHUSD",1755516102000,3.1168,4278.2,4277.5,0.11]
["bitfinex","ETHUSD",1755516102312,9.04223163,4278.2,4277.7,0.6586]
["bitfinex","ETHUSD",1755516103913,6.7038,4278.2,4278.1,0.6596]
["bitfinex","ETHUSD",1755516105911,6.7038,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755516105912,9.04123163,4278.2,4278.1,0.001]
["bitfinex","ETHUSD",1755516108093,2.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516108412,9.04555949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516108926,9.04455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516109094,9.04455949,4277.6,4277.5,0.7686]
["bitfinex","ETHUSD",1755516109808,6.7068,4277.6,4277.5,0.7686]
["bitfinex","ETHUSD",1755516112020,9.04455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516112320,9.04455949,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516113518,6.7058,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516113723,3.7058,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516113932,0.1168,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516114234,3.7058,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516116996,3.7038,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516117211,3.7038,4277.6,4277.5,3.09037669]
["bitfinex","ETHUSD",1755516117212,0.1168,4277.6,4277.5,3.09037669]
["bitfinex","ETHUSD",1755516119419,0.1168,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516120215,0.1168,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516120528,0.116,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516120936,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516121406,2.45375949,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516121808,0.116,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516122222,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516122622,3.703,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516123755,3.703,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516123905,6.04075949,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516124416,3.703,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516124894,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516125300,3.701,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516126429,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516126636,3.701,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516127341,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516127515,3.699,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516129130,0.116,4277.6,4277.5,0.75256255]
["bitfinex","ETHUSD",1755516129323,3.699,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516130242,3.699,4277.6,4277.5,0.72566255]
["bitfinex","ETHUSD",1755516130654,3.699,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516130957,6.03675949,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516131167,9.03675949,4277.6,4277.5,0.09396255]
["bitfinex","ETHUSD",1755516131516,2.33803277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755516131736,8.92003277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755516132163,8.92503277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755516133867,8.92503277,4277.1,4276.5,0.11]
["bitfinex","ETHUSD",1755516133868,2.33830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516134162,8.92430613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516134363,5.33830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516134563,8.92830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516135232,5.33830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516135764,8.92730613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516136419,3.0,4276.6,4276.5,1.1988]
["bitfinex","ETHUSD",1755516136638,6.59,4276.6,4276.5,1.1988]
["bitfinex","ETHUSD",1755516137175,8.92830613,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516138018,5.33838143,4276.5,4276.2,0.001]
["bitfinex","ETHUSD",1755516138249,3.59,4276.4,4276.2,0.6327]
["bitfinex","ETHUSD",1755516138418,3.59,4276.4,4276.2,1.0898]
["bitfinex","ETHUSD",1755516138633,5.9284177,4276.4,4275.5,0.11]
["bitfinex","ETHUSD",1755516139245,3.59,4276.4,4275.5,2.44886458]
["bitfinex","ETHUSD",1755516139636,3.59,4276.4,4275.6,0.001]
["bitfinex","ETHUSD",1755516140461,5.9284231,4276.4,4275.6,0.001]
["bitfinex","ETHUSD",1755516140758,5.9284231,4276.4,4275.7,1.0888]
["bitfinex","ETHUSD",1755516141325,2.33847362,4276.3,4275.7,1.0888]
["bitfinex","ETHUSD",1755516141535,3.0,4276.1,4275.7,1.0888]
["bitfinex","ETHUSD",1755516141763,0.1168,4275.8,4275.6,0.001]
["bitfinex","ETHUSD",1755516142135,0.1168,4275.8,4275.7,0.6317]
["bitfinex","ETHUSD",1755516142336,0.1168,4275.8,4275.6,0.001]
["bitfinex","ETHUSD",1755516142538,0.1168,4275.8,4275.7,1.07279416]
["bitfinex","ETHUSD",1755516142891,2.33830872,4276.6,4276.4,2.33840176]
["bitfinex","ETHUSD",1755516142892,3.0,4276.5,4276.4,2.33840176]
["bitfinex","ETHUSD",1755516143030,3.0,4276.8,4276.4,0.6317]
["bitfinex","ETHUSD",1755516143356,0.002,4277.5,4276.5,0.6550836]
["bitfinex","ETHUSD",1755516143525,0.002,4277.5,4276.6,2.33826858]
["bitfinex","ETHUSD",1755516143727,3.0,4277.3,4276.7,0.02338251]
["bitfinex","ETHUSD",1755516143948,0.002,4277.5,4276.8,0.6317]
["bitfinex","ETHUSD",1755516144122,0.112,4277.5,4276.9,0.02338142]
["bitfinex","ETHUSD",1755516144322,0.112,4277.5,4277.0,0.6317]
["bitfinex","ETHUSD",1755516144553,0.1168,4276.9,4276.7,0.6317]
["bitfinex","ETHUSD",1755516144753,0.1168,4276.9,4276.8,1.0888]
["bitfinex","ETHUSD",1755516144928,3.0,4277.1,4275.6,0.001]
["bitfinex","ETHUSD",1755516145131,0.1168,4276.1,4275.7,0.4571]
["bitfinex","ETHUSD",1755516145330,0.116,4276.1,4275.8,0.4571]
["bitfinex","ETHUSD",1755516145547,0.116,4276.1,4275.9,0.4571]
["bitfinex","ETHUSD",1755516145742,0.116,4276.1,4275.9,2.79578541]
["bitfinex","ETHUSD",1755516145955,0.116,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516146148,0.116,4276.1,4276.0,0.4581]
["bitfinex","ETHUSD",1755516147086,0.116,4276.1,4276.0,3.42843423]
["bitfinex","ETHUSD",1755516147390,2.78786899,4277.4,4276.5,2.33836003]
["bitfinex","ETHUSD",1755516147391,3.0,4276.9,4276.5,2.33836003]
["bitfinex","ETHUSD",1755516147662,0.1168,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516147836,0.1168,4276.5,4276.0,2.33958569]
["bitfinex","ETHUSD",1755516148228,0.1168,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516148448,3.1168,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516148827,3.7511,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516149035,3.6343,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516149230,0.1168,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516151466,0.1168,4276.1,4276.0,0.6327]
["bitfinex","ETHUSD",1755516151761,0.1168,4276.1,4276.0,1.0898]
["bitfinex","ETHUSD",1755516151966,0.1168,4276.1,4276.0,1.11318634]
["bitfinex","ETHUSD",1755516152160,0.1168,4276.1,4276.0,1.0898]
["bitfinex","ETHUSD",1755516153271,0.1168,4276.1,4276.0,1.11318634]
["bitfinex","ETHUSD",1755516153569,0.1168,4276.1,4276.0,3.45182057]
["bitfinex","ETHUSD",1755516153771,0.1168,4276.8,4276.1,2.33857954]
["bitfinex","ETHUSD",1755516154070,0.1168,4276.8,4276.7,2.33825145]
["bitfinex","ETHUSD",1755516154368,0.1168,4276.8,4276.7,2.36163396]
["bitfinex","ETHUSD",1755516154587,0.1168,4276.8,4276.7,1.0888]
["bitfinex","ETHUSD",1755516154938,0.1168,4276.8,4276.4,3.589]
["bitfinex","ETHUSD",1755516155136,3.45,4277.4,4276.4,3.589]
["bitfinex","ETHUSD",1755516155371,0.1168,4276.5,4276.4,3.589]
["bitfinex","ETHUSD",1755516156442,0.1168,4276.5,4276.4,5.95079963]
["bitfinex","ETHUSD",1755516156768,0.1168,4276.9,4276.7,2.33822185]
["bitfinex","ETHUSD",1755516157067,0.1168,4276.9,4276.8,1.11218196]
["bitfinex","ETHUSD",1755516157272,0.002,4277.4,4276.9,2.33814211]
["bitfinex","ETHUSD",1755516157454,0.002,4277.4,4277.3,2.33792345]
["bitfinex","ETHUSD",1755516157659,0.002,4277.4,4277.3,2.47810268]
["bitfinex","ETHUSD",1755516157856,0.002,4277.4,4277.3,3.48732345]
["bitfinex","ETHUSD",1755516158445,0.002,4277.4,4277.3,3.51070268]
["bitfinex","ETHUSD",1755516159171,0.002,4277.4,4277.3,3.48732345]
["bitfinex","ETHUSD",1755516162779,0.002,4277.4,4277.3,3.51070268]
["bitfinex","ETHUSD",1755516163076,0.002,4277.4,4277.3,4.06070268]
["bitfinex","ETHUSD",1755516163386,1e-08,4277.5,4277.4,2.88786879]
["bitfinex","ETHUSD",1755516163582,1e-08,4277.5,4277.4,7.51046879]
["bitfinex","ETHUSD",1755516163950,1e-08,4277.5,4277.4,7.62726879]
["bitfinex","ETHUSD",1755516165250,1e-08,4277.5,4277.4,7.07726879]
["bitfinex","ETHUSD",1755516165683,1e-08,4277.5,4277.4,6.48076879]
["bitfinex","ETHUSD",1755516166354,1e-08,4277.5,4277.4,3.59]
["bitfinex","ETHUSD",1755516166562,1e-08,4277.5,4277.4,5.92786879]
["bitfinex","ETHUSD",1755516167281,1e-08,4277.5,4277.4,3.59]
["bitfinex","ETHUSD",1755516168584,0.60960001,4277.5,4276.8,0.1168]
["bitfinex","ETHUSD",1755516168760,0.1168,4277.2,4276.5,3.59]
["bitfinex","ETHUSD",1755516168963,0.1168,4277.2,4276.6,2.33826171]
["bitfinex","ETHUSD",1755516169851,0.1168,4277.2,4276.5,5.92834491]
["bitfinex","ETHUSD",1755516170053,0.116,4277.2,4276.5,5.92834491]
["bitfinex","ETHUSD",1755516170263,0.116,4277.2,4276.5,3.59]
["bitfinex","ETHUSD",1755516170464,0.116,4277.2,4276.8,2.33818794]
["bitfinex","ETHUSD",1755516170663,0.116,4277.2,4276.8,5.92818794]
["bitfinex","ETHUSD",1755516170998,0.116,4277.2,4276.8,3.59]
["bitfinex","ETHUSD",1755516171171,1.0638,4277.1,4276.6,3.59]
["bitfinex","ETHUSD",1755516171374,0.1168,4276.8,4276.6,3.59]
["bitfinex","ETHUSD",1755516172476,0.1168,4276.8,4276.5,2.33835444]
["bitfinex","ETHUSD",1755516172477,3.40209047,4276.7,4276.0,0.001]
["bitfinex","ETHUSD",1755516172784,5.33834694,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755516173116,3.40210613,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755516173314,3.0,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755516173767,1.0638,4276.3,4276.0,0.001]
["bitfinex","ETHUSD",1755516174164,1.0638,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516174768,0.4542,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516175060,1.0638,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516181884,0.6096,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516182618,0.1168,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516182917,0.7264,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516183615,3.51917954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516184115,1.1806,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516185112,0.1168,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516185522,0.1168,4276.1,4275.6,0.001]
["bitfinex","ETHUSD",1755516185697,2.33869883,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755516185900,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755516187208,1.1667,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755516187411,3.50549832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755516187612,0.1168,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755516187794,0.1168,4275.7,4275.6,0.46738853]
["bitfinex","ETHUSD",1755516187995,0.1168,4275.7,4275.6,3.44324155]
["bitfinex","ETHUSD",1755516189601,0.1168,4276.5,4275.6,1.22118853]
["bitfinex","ETHUSD",1755516189911,1e-08,4277.5,4275.6,1.22118853]
["bitfinex","ETHUSD",1755516189912,0.1168,4276.8,4276.2,0.1168]
["bitfinex","ETHUSD",1755516190118,0.1168,4276.8,4276.6,2.33827399]
["bitfinex","ETHUSD",1755516190291,0.1168,4276.8,4276.6,0.443]
["bitfinex","ETHUSD",1755516190495,0.1168,4276.8,4276.4,2.33836993]
["bitfinex","ETHUSD",1755516190706,0.1168,4276.8,4276.5,2.33835311]
["bitfinex","ETHUSD",1755516191116,0.1168,4276.8,4276.2,3.7038]
["bitfinex","ETHUSD",1755516191505,0.1168,4276.8,4276.4,2.33841548]
["bitfinex","ETHUSD",1755516191933,0.1168,4276.7,4276.3,2.33846814]
["bitfinex","ETHUSD",1755516192330,0.1168,4276.7,4276.4,2.33837571]
["bitfinex","ETHUSD",1755516192639,0.1168,4276.7,4276.2,5.9255106]
["bitfinex","ETHUSD",1755516192640,0.1168,4276.7,4276.3,3.41845885]
["bitfinex","ETHUSD",1755516192819,0.1168,4276.7,4276.3,2.78145885]
["bitfinex","ETHUSD",1755516193020,0.1168,4276.7,4276.3,2.33845885]
["bitfinex","ETHUSD",1755516193422,1.0499,4277.1,4276.2,3.587]
["bitfinex","ETHUSD",1755516193423,0.4402,4277.1,4276.2,5.92551478]
["bitfinex","ETHUSD",1755516193626,2.33770484,4277.7,4277.6,1.60379925]
["bitfinex","ETHUSD",1755516193813,2.3379161,4277.4,4276.3,2.33846061]
["bitfinex","ETHUSD",1755516194009,0.1168,4276.7,4276.4,2.78141386]
["bitfinex","ETHUSD",1755516194321,0.1168,4276.7,4276.5,3.41834192]
["bitfinex","ETHUSD",1755516194729,0.1168,4276.7,4276.6,1.08]
["bitfinex","ETHUSD",1755516194898,0.116,4276.7,4276.6,1.08]
["bitfinex","ETHUSD",1755516195106,0.116,4276.7,4276.2,3.587]
["bitfinex","ETHUSD",1755516195434,5.92570773,4277.7,4276.3,3.587]
["bitfinex","ETHUSD",1755516195736,0.1168,4276.4,4276.3,3.587]
["bitfinex","ETHUSD",1755516196031,0.1168,4276.4,4275.8,0.1168]
["bitfinex","ETHUSD",1755516196230,0.1168,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755516196840,0.1168,4276.4,4276.0,0.444]
["bitfinex","ETHUSD",1755516198826,5.6168972,4277.0,4276.0,0.001]
["bitfinex","ETHUSD",1755516199032,0.1168,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516201743,2.33808118,4277.1,4276.1,2.33853979]
["bitfinex","ETHUSD",1755516201930,0.1168,4276.3,4276.2,3.585]
["bitfinex","ETHUSD",1755516202250,0.1168,4276.3,4276.2,7.00352485]
["bitfinex","ETHUSD",1755516202640,0.002,4277.2,4276.2,4.665]
["bitfinex","ETHUSD",1755516202856,0.002,4277.2,4276.3,1.08]
["bitfinex","ETHUSD",1755516203153,0.002,4277.2,4276.7,2.33825119]
["bitfinex","ETHUSD",1755516203357,0.002,4277.2,4276.8,3.586]
["bitfinex","ETHUSD",1755516203558,0.6097,4277.1,4276.1,0.1168]
["bitfinex","ETHUSD",1755516203729,2.33818391,4276.9,4276.1,0.1168]
["bitfinex","ETHUSD",1755516203930,2.33826612,4276.7,4276.1,0.1168]
["bitfinex","ETHUSD",1755516204147,2.3383094,4276.6,4276.0,0.001]
["bitfinex","ETHUSD",1755516204350,0.002,4277.2,4276.1,0.637]
["bitfinex","ETHUSD",1755516204549,0.002,4277.2,4276.2,4.04]
["bitfinex","ETHUSD",1755516204751,0.002,4277.2,4276.3,0.0233847]
["bitfinex","ETHUSD",1755516205058,0.002,4277.2,4276.7,2.33825028]
["bitfinex","ETHUSD",1755516205254,0.002,4277.2,4276.8,3.62138196]
["bitfinex","ETHUSD",1755516205455,0.002,4277.2,4276.8,4.70138196]
["bitfinex","ETHUSD",1755516205624,0.002,4277.2,4276.8,4.235]
["bitfinex","ETHUSD",1755516205824,0.002,4277.2,4276.9,0.443]
["bitfinex","ETHUSD",1755516206051,0.002,4277.2,4276.8,3.598]
["bitfinex","ETHUSD",1755516206258,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516206557,2.33814211,4276.9,4276.0,0.001]
["bitfinex","ETHUSD",1755516206558,5.33841548,4276.4,4276.0,0.001]
["bitfinex","ETHUSD",1755516206732,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516207127,5.94827954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516207323,6.22707954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516209058,5.94827954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516209761,0.26380318,4277.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516210064,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516210261,2.33854018,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516210765,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516211132,2.33841459,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516211133,2.33853441,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516211334,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516211959,2.33853837,4276.2,4276.0,0.001]
["bitfinex","ETHUSD",1755516212560,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516212968,3.0,4276.5,4276.0,0.001]
["bitfinex","ETHUSD",1755516213165,2.33857954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516213669,5.94827954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516214070,6.06507954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516214937,5.45537954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755516215274,0.002,4276.7,4276.0,1.081]
["bitfinex","ETHUSD",1755516215475,0.002,4276.7,4276.4,2.33837615]
["bitfinex","ETHUSD",1755516215691,0.002,4276.7,4276.5,0.0233836]
["bitfinex","ETHUSD",1755516215886,0.002,4276.7,4276.5,1.1033836]
["bitfinex","ETHUSD",1755516216188,0.002,4276.7,4276.5,2.80472033]
["bitfinex","ETHUSD",1755516216342,0.002,4276.7,4276.6,1.08]
["bitfinex","ETHUSD",1755516217644,0.6117,4278.0,4277.6,12.20698407]
["bitfinex","ETHUSD",1755516218070,5.95770484,4277.7,4277.6,12.20698407]
["bitfinex","ETHUSD",1755516218248,6.90130484,4277.7,4277.6,12.20698407]
["bitfinex","ETHUSD",1755516218442,37.45130484,4277.7,4277.6,1.28656012]
["bitfinex","ETHUSD",1755516218648,37.45130484,4277.7,4277.6,0.67416425]
["bitfinex","ETHUSD",1755516219346,37.45130484,4277.7,4276.0,0.001]
["bitfinex","ETHUSD",1755516219347,34.5636,4277.7,4276.0,0.001]
["bitfinex","ETHUSD",1755516219548,2.33786879,4277.4,4276.4,0.4446]
["bitfinex","ETHUSD",1755516219744,2.33807652,4277.1,4276.5,0.6843]
["bitfinex","ETHUSD",1755516220060,2.33808806,4277.0,4276.5,0.6843]
["bitfinex","ETHUSD",1755516220270,2.33808806,4277.0,4276.6,0.4446]
["bitfinex","ETHUSD",1755516220683,3.5492,4277.5,4276.0,0.6853]
["bitfinex","ETHUSD",1755516220889,3.828,4277.5,4276.1,0.4446]
["bitfinex","ETHUSD",1755516221188,2.33823452,4276.8,4276.1,0.4446]
["bitfinex","ETHUSD",1755516221685,2.33823452,4276.8,4276.0,0.6853]
["bitfinex","ETHUSD",1755516221686,2.33830516,4276.7,4276.0,0.001]
["bitfinex","ETHUSD",1755516222258,2.33814211,4276.9,4276.1,0.4446]
["bitfinex","ETHUSD",1755516222466,2.33824465,4276.8,4276.1,0.4446]
["bitfinex","ETHUSD",1755516222661,5.33813124,4277.0,4276.1,2.78317813]
["bitfinex","ETHUSD",1755516222866,5.33813124,4277.0,4276.1,2.33857813]
["bitfinex","ETHUSD",1755516223066,5.33813124,4277.0,4276.2,0.46798524]
["bitfinex","ETHUSD",1755516223262,2.33818733,4276.9,4276.2,0.46798524]
["bitfinex","ETHUSD",1755516223469,2.33818733,4276.9,4276.2,0.4446]
["bitfinex","ETHUSD",1755516223790,2.33819937,4276.8,4276.5,0.11]
["bitfinex","ETHUSD",1755516224157,2.33815259,4276.9,4276.5,0.11]
["bitfinex","ETHUSD",1755516225279,0.1168,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516232062,0.1168,4276.6,4276.5,0.5546]
["bitfinex","ETHUSD",1755516232591,0.1168,4276.6,4276.5,0.11]
["bitfinex","ETHUSD",1755516234281,0.1168,4276.6,4276.5,2.8929608]
["bitfinex","ETHUSD",1755516234481,0.1168,4276.6,4276.5,3.6006444]
["bitfinex","ETHUSD",1755516234788,0.002,4276.7,4276.6,2.33830613]
["bitfinex","ETHUSD",1755516234992,0.002,4276.7,4276.6,3.49058919]
["bitfinex","ETHUSD",1755516235590,0.002,4276.7,4276.6,3.46720613]
["bitfinex","ETHUSD",1755516236579,0.002,4276.7,4276.6,3.49058919]
["bitfinex","ETHUSD",1755516236995,0.002,4276.7,4276.6,3.46720613]
["bitfinex","ETHUSD",1755516239111,0.002,4276.7,4276.6,3.49058919]
["bitfinex","ETHUSD",1755516240294,0.002,4276.7,4276.6,3.46720613]
["bitfinex","ETHUSD",1755516240908,0.002,4276.7,4276.6,3.58400613]
["bitfinex","ETHUSD",1755516243640,0.002,4276.7,4276.6,7.19200613]
["bitfinex","ETHUSD",1755516244411,0.0012,4276.7,4276.6,7.19200613]
["bitfinex","ETHUSD",1755516250258,0.0012,4276.7,4276.6,6.49650613]
["bitfinex","ETHUSD",1755516250945,0.0012,4276.7,4276.5,2.4493608]
["bitfinex","ETHUSD",1755516250946,0.0012,4276.7,4276.5,0.111]
["bitfinex","ETHUSD",1755516251144,0.0012,4276.7,4276.6,7.11728919]
["bitfinex","ETHUSD",1755516251335,0.0012,4276.7,4276.6,7.09390613]
["bitfinex","ETHUSD",1755516252869,0.1168,4276.9,4276.6,4.7556]
["bitfinex","ETHUSD",1755516253021,0.002,4277.2,4277.1,2.33803277]
["bitfinex","ETHUSD",1755516253221,0.002,4277.2,4277.1,8.96541309]
["bitfinex","ETHUSD",1755516253533,0.002,4277.2,4277.1,10.21243277]
["bitfinex","ETHUSD",1755516254754,1e-08,4277.2,4277.1,10.76243277]
["bitfinex","ETHUSD",1755516254961,0.002,4277.6,4277.5,2.33781414]
["bitfinex","ETHUSD",1755516255144,0.002,4277.7,4277.6,2.33775949]
["bitfinex","ETHUSD",1755516255452,0.002,4277.7,4277.6,6.49135949]
["bitfinex","ETHUSD",1755516257455,0.002,4277.9,4277.8,2.33765019]
["bitfinex","ETHUSD",1755516257648,0.002,4277.9,4277.8,5.96202669]
["bitfinex","ETHUSD",1755516257849,0.002,4277.9,4277.8,6.05545019]
["bitfinex","ETHUSD",1755516258170,1e-08,4277.9,4277.8,10.20905019]
["bitfinex","ETHUSD",1755516258952,1e-08,4278.0,4277.9,5.88759554]
["bitfinex","ETHUSD",1755516259152,1e-08,4278.0,4277.9,7.04119554]
["bitfinex","ETHUSD",1755516259639,1e-08,4278.4,4278.3,2.33737699]
["bitfinex","ETHUSD",1755516259839,1e-08,4278.4,4278.3,8.93837699]
["bitfinex","ETHUSD",1755516260035,1e-08,4278.4,4278.3,10.20877699]
["bitfinex","ETHUSD",1755516263388,0.002,4279.3,4279.2,2.33684941]
["bitfinex","ETHUSD",1755516263682,1e-08,4279.5,4279.4,2.45357618]
["bitfinex","ETHUSD",1755516263968,1e-08,4279.7,4279.5,5.33672157]
["bitfinex","ETHUSD",1755516264263,1e-08,4279.7,4279.6,8.95903363]
["bitfinex","ETHUSD",1755516264570,1e-08,4279.7,4279.6,10.08926697]
["bitfinex","ETHUSD",1755516265755,1e-08,4279.7,4279.6,10.63926697]
["bitfinex","ETHUSD",1755516269064,0.10920001,4280.5,4280.4,2.33623025]
["bitfinex","ETHUSD",1755516269245,0.10920001,4280.5,4280.4,5.93823025]
["bitfinex","ETHUSD",1755516269447,0.10920001,4280.5,4280.4,6.05503025]
["bitfinex","ETHUSD",1755516270265,0.10920001,4280.5,4279.7,4.28]
["bitfinex","ETHUSD",1755516270266,0.10920001,4280.5,4279.4,3.0]
["bitfinex","ETHUSD",1755516270467,1.12940001,4280.5,4280.2,2.33633942]
["bitfinex","ETHUSD",1755516270670,1.0202,4280.4,4280.2,2.33633942]
["bitfinex","ETHUSD",1755516270972,1.0202,4280.3,4280.1,0.1168]
["bitfinex","ETHUSD",1755516271136,2.44539244,4280.5,4280.2,3.602]
["bitfinex","ETHUSD",1755516271333,2.33623088,4280.4,4279.6,2.33665529]
["bitfinex","ETHUSD",1755516271549,0.1168,4280.3,4279.7,3.7188]
["bitfinex","ETHUSD",1755516271764,0.8404,4280.2,4279.8,5.93851706]
["bitfinex","ETHUSD",1755516271970,0.8404,4280.1,4279.8,5.93851706]
["bitfinex","ETHUSD",1755516272180,0.7414,4280.0,4279.8,5.93851706]
["bitfinex","ETHUSD",1755516272973,0.7414,4280.0,4279.9,2.33650318]
["bitfinex","ETHUSD",1755516273574,0.7414,4280.0,4279.8,5.93854463]
["bitfinex","ETHUSD",1755516274150,0.10920001,4280.5,4279.9,0.02336503]
["bitfinex","ETHUSD",1755516274354,0.22600001,4280.5,4280.3,2.33626925]
["bitfinex","ETHUSD",1755516274549,0.22600001,4280.5,4280.4,3.6233623]
["bitfinex","ETHUSD",1755516275257,1.06640001,4280.5,4280.4,3.6]
["bitfinex","ETHUSD",1755516275467,0.96740001,4280.5,4280.4,3.6]
["bitfinex","ETHUSD",1755516275779,0.22600001,4280.5,4280.4,3.6]
["bitfinex","ETHUSD",1755516276476,0.22600001,4280.5,4280.4,3.6233623]
["bitfinex","ETHUSD",1755516277673,1.18290001,4280.5,4280.4,3.599]
["bitfinex","ETHUSD",1755516277879,1.18290001,4280.5,4279.9,2.33646075]
["bitfinex","ETHUSD",1755516278097,1.18290001,4280.5,4274.5,4.31990273]
["bitfinex","ETHUSD",1755516278098,2.33628483,4280.3,4279.2,2.33684394]
["bitfinex","ETHUSD",1755516278277,2.33628483,4280.3,4279.3,3.598]
["bitfinex","ETHUSD",1755516278278,0.1168,4279.8,4279.3,3.598]
["bitfinex","ETHUSD",1755516278586,0.9569,4279.7,4279.3,3.598]
["bitfinex","ETHUSD",1755516278747,0.6781,4279.6,4279.3,3.598]
["bitfinex","ETHUSD",1755516279070,0.6781,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755516279298,0.6781,4279.5,4279.4,3.6]
["bitfinex","ETHUSD",1755516279505,2.3381731,4280.6,4279.4,3.599]
["bitfinex","ETHUSD",1755516279670,1.0737,4279.5,4279.4,3.599]
["bitfinex","ETHUSD",1755516281463,0.1168,4279.5,4279.4,3.599]
["bitfinex","ETHUSD",1755516281667,0.1168,4279.5,4278.8,2.33704933]
["bitfinex","ETHUSD",1755516281968,0.1168,4279.5,4279.0,2.33698528]
["bitfinex","ETHUSD",1755516282194,0.1168,4279.5,4279.2,2.33686371]
["bitfinex","ETHUSD",1755516282416,0.1168,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755516282611,0.1168,4279.8,4279.4,3.599]
["bitfinex","ETHUSD",1755516282922,0.1168,4279.8,4279.6,2.33666697]
["bitfinex","ETHUSD",1755516283069,0.1168,4279.8,4279.7,3.6]
["bitfinex","ETHUSD",1755516284777,0.1168,4279.8,4279.7,5.93661237]
["bitfinex","ETHUSD",1755516285879,0.10920001,4280.5,4279.7,4.8658]
["bitfinex","ETHUSD",1755516286082,0.1168,4280.4,4280.2,2.33629179]
["bitfinex","ETHUSD",1755516286307,0.1168,4280.4,4280.3,3.598]
["bitfinex","ETHUSD",1755516287313,0.7949,4280.4,4280.3,3.598]
["bitfinex","ETHUSD",1755516287527,0.7949,4280.4,4280.3,3.597]
["bitfinex","ETHUSD",1755516287999,0.1168,4280.4,4280.3,3.597]
["bitfinex","ETHUSD",1755516289419,0.1168,4280.4,4279.7,0.1168]
["bitfinex","ETHUSD",1755516289609,0.7949,4280.4,4279.8,3.597]
["bitfinex","ETHUSD",1755516289807,3.01436684,4280.4,4279.8,3.597]
["bitfinex","ETHUSD",1755516290001,0.1168,4279.9,4279.8,3.597]
["bitfinex","ETHUSD",1755516290319,0.1168,4279.9,4279.6,2.33664958]
["bitfinex","ETHUSD",1755516290515,0.1168,4279.9,4279.8,3.596]
["bitfinex","ETHUSD",1755516292096,0.1168,4279.9,4279.8,5.93255778]
["bitfinex","ETHUSD",1755516292522,0.1168,4280.2,4280.0,2.33643954]
["bitfinex","ETHUSD",1755516292691,0.1168,4280.2,4280.1,3.595]
["bitfinex","ETHUSD",1755516293624,0.1168,4280.2,4279.9,2.3364956]
["bitfinex","ETHUSD",1755516293792,0.116,4280.2,4280.0,3.594]
["bitfinex","ETHUSD",1755516296322,0.116,4280.2,4280.0,3.595]
["bitfinex","ETHUSD",1755516297204,0.116,4280.2,4280.0,5.93144345]
["bitfinex","ETHUSD",1755516297406,0.116,4280.2,4280.0,4.0491]
["bitfinex","ETHUSD",1755516297606,0.116,4280.2,4280.0,3.595]
["bitfinex","ETHUSD",1755516298697,0.116,4280.2,4280.0,5.93144646]
["bitfinex","ETHUSD",1755516299029,0.116,4280.2,4280.0,3.595]
["bitfinex","ETHUSD",1755516299529,2.336394,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755516299728,3.293294,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755516300030,6.293294,4280.1,4280.0,0.001]
["bitfinex","ETHUSD",1755516300442,2.33699462,4279.0,4278.5,4.41475699]
["bitfinex","ETHUSD",1755516300618,2.33699462,4279.0,4278.6,3.593]
["bitfinex","ETHUSD",1755516300824,3.13189462,4279.0,4278.6,3.593]
["bitfinex","ETHUSD",1755516301335,6.41069462,4279.0,4278.6,3.593]
["bitfinex","ETHUSD",1755516302308,6.41069462,4279.0,4278.5,4.41475699]
["bitfinex","ETHUSD",1755516303344,36.96069462,4279.0,4278.5,4.41475699]
["bitfinex","ETHUSD",1755516304133,2.3372131,4278.6,4278.5,4.41475699]
["bitfinex","ETHUSD",1755516304306,2.33771914,4277.7,4277.6,3.593]
["bitfinex","ETHUSD",1755516304509,2.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516304754,2.45455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516306023,0.1168,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755516306322,3.0,4278.5,4277.5,3.62019228]
["bitfinex","ETHUSD",1755516306526,0.1168,4277.8,4277.6,4.742]
["bitfinex","ETHUSD",1755516306718,0.1168,4277.8,4277.6,3.593]
["bitfinex","ETHUSD",1755516306917,0.1168,4277.8,4277.7,1.149]
["bitfinex","ETHUSD",1755516309562,0.1168,4277.8,4277.7,3.48670484]
["bitfinex","ETHUSD",1755516309856,2.33694001,4279.1,4278.3,2.33735162]
["bitfinex","ETHUSD",1755516310048,0.1168,4278.5,4278.4,3.61537322]
["bitfinex","ETHUSD",1755516310236,0.1168,4278.5,4278.4,7.05812236]
["bitfinex","ETHUSD",1755516310552,0.1168,4278.5,4278.4,4.7208]
["bitfinex","ETHUSD",1755516310934,0.1168,4278.5,4278.4,3.592]
["bitfinex","ETHUSD",1755516312120,0.1168,4278.5,4278.4,4.0294]
["bitfinex","ETHUSD",1755516313971,0.1168,4278.5,4278.4,4.7208]
["bitfinex","ETHUSD",1755516314775,0.1168,4278.5,4278.4,3.592]
["bitfinex","ETHUSD",1755516315127,0.1168,4278.5,4278.4,4.0294]
["bitfinex","ETHUSD",1755516316969,0.1168,4278.5,4278.4,3.592]
["bitfinex","ETHUSD",1755516317577,0.1168,4278.5,4278.4,4.0294]
["bitfinex","ETHUSD",1755516317944,0.1168,4278.5,4278.4,4.7208]
["bitfinex","ETHUSD",1755516318768,0.116,4278.5,4278.4,4.7208]
["bitfinex","ETHUSD",1755516319468,0.116,4278.5,4278.4,4.0294]
["bitfinex","ETHUSD",1755516323958,0.116,4278.5,4278.4,4.7208]
["bitfinex","ETHUSD",1755516324885,0.116,4278.5,4278.4,4.0294]
["bitfinex","ETHUSD",1755516325684,2.33732236,4278.4,4278.3,3.588]
["bitfinex","ETHUSD",1755516325884,2.45327507,4278.5,4278.2,3.587]
["bitfinex","ETHUSD",1755516326062,2.33738242,4278.3,4278.2,3.587]
["bitfinex","ETHUSD",1755516326451,2.45418242,4278.3,4278.2,3.587]
["bitfinex","ETHUSD",1755516327865,2.45418242,4278.3,4277.7,0.4374]
["bitfinex","ETHUSD",1755516328090,2.33728718,4278.5,4277.8,3.587]
["bitfinex","ETHUSD",1755516328389,0.1168,4277.8,4277.7,0.4374]
["bitfinex","ETHUSD",1755516328584,0.1168,4277.8,4277.7,4.7158]
["bitfinex","ETHUSD",1755516329393,0.1168,4277.8,4277.7,3.587]
["bitfinex","ETHUSD",1755516329555,0.1168,4277.8,4277.6,3.588]
["bitfinex","ETHUSD",1755516329970,2.45448882,4277.8,4277.6,3.588]
["bitfinex","ETHUSD",1755516330494,0.1168,4277.8,4277.6,3.588]
["bitfinex","ETHUSD",1755516331192,2.45445934,4277.8,4277.6,3.588]
["bitfinex","ETHUSD",1755516333008,2.33770484,4277.7,4277.6,3.588]
["bitfinex","ETHUSD",1755516334201,0.002,4278.5,4277.6,4.0254]
["bitfinex","ETHUSD",1755516334376,0.1168,4278.1,4277.7,3.46649527]
["bitfinex","ETHUSD",1755516334582,0.1168,4278.1,4277.8,1.1288]
["bitfinex","ETHUSD",1755516334769,0.1168,4278.1,4277.9,3.591]
["bitfinex","ETHUSD",1755516335094,0.1168,4278.1,4277.9,4.7198]
["bitfinex","ETHUSD",1755516335301,0.1168,4278.1,4277.9,4.2824]
["bitfinex","ETHUSD",1755516335603,0.1168,4278.1,4278.0,1.1288]
["bitfinex","ETHUSD",1755516335801,0.1168,4278.1,4278.0,3.4663409]
["bitfinex","ETHUSD",1755516336273,0.1168,4278.1,4278.0,1.1288]
["bitfinex","ETHUSD",1755516337281,0.1168,4278.1,4278.0,3.4663409]
["bitfinex","ETHUSD",1755516337814,0.1188,4278.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755516337967,0.1188,4278.5,4278.4,5.95069558]
["bitfinex","ETHUSD",1755516338164,0.1188,4278.5,4278.4,7.05752236]
["bitfinex","ETHUSD",1755516338675,0.002,4278.5,4278.4,7.05752236]
["bitfinex","ETHUSD",1755516338876,0.002,4278.5,4278.4,7.17432236]
["bitfinex","ETHUSD",1755516339079,1e-08,4278.5,4278.4,7.17432236]
["bitfinex","ETHUSD",1755516339506,1e-08,4278.5,4278.4,3.58432236]
["bitfinex","ETHUSD",1755516339808,1e-08,4278.5,4278.4,7.17632236]
["bitfinex","ETHUSD",1755516342810,1e-08,4278.5,4278.4,7.17432236]
["bitfinex","ETHUSD",1755516343175,0.002,4279.0,4278.4,7.17432236]
["bitfinex","ETHUSD",1755516343377,0.00120001,4279.0,4278.9,2.45384924]
["bitfinex","ETHUSD",1755516343576,0.00120001,4279.0,4278.9,6.04284924]
["bitfinex","ETHUSD",1755516343988,0.00120001,4279.0,4278.9,6.36554924]
["bitfinex","ETHUSD",1755516344187,0.00120001,4279.0,4278.9,4.0285]
["bitfinex","ETHUSD",1755516344381,0.00120001,4279.0,4278.9,6.36554924]
["bitfinex","ETHUSD",1755516345312,0.00120001,4279.0,4278.9,7.05624924]
["bitfinex","ETHUSD",1755516347401,0.00120001,4279.0,4278.9,6.36554924]
["bitfinex","ETHUSD",1755516347694,0.00120001,4279.0,4278.9,3.587]
["bitfinex","ETHUSD",1755516348223,0.71260001,4279.0,4278.9,3.587]
["bitfinex","ETHUSD",1755516348423,2.33819463,4279.0,4278.9,3.587]
["bitfinex","ETHUSD",1755516348926,0.00120001,4279.0,4278.9,3.587]
["bitfinex","ETHUSD",1755516350928,2.33819463,4279.0,4278.9,3.587]
["bitfinex","ETHUSD",1755516351135,2.33705669,4278.9,4278.3,0.1168]
["bitfinex","ETHUSD",1755516351336,2.33705669,4278.9,4278.4,3.587]
["bitfinex","ETHUSD",1755516351540,0.1168,4278.6,4278.4,3.587]
["bitfinex","ETHUSD",1755516354405,2.45401727,4278.6,4278.4,3.587]
["bitfinex","ETHUSD",1755516354606,0.1168,4278.6,4278.4,3.587]
["bitfinex","ETHUSD",1755516354817,3.32746773,4278.5,4278.4,3.587]
["bitfinex","ETHUSD",1755516355230,2.33746563,4278.2,4277.6,0.001]
["bitfinex","ETHUSD",1755516355435,0.1168,4277.9,4277.7,3.586]
["bitfinex","ETHUSD",1755516356924,0.1168,4277.9,4277.7,4.0255]
["bitfinex","ETHUSD",1755516358223,0.1168,4277.9,4277.7,3.586]
["bitfinex","ETHUSD",1755516358556,2.33765019,4277.8,4277.7,3.586]
["bitfinex","ETHUSD",1755516359065,2.33765019,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755516359066,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516360613,2.33765019,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755516360809,0.1168,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755516361062,2.33769182,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755516361355,0.1168,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755516361522,2.33765019,4277.8,4277.6,0.001]
["bitfinex","ETHUSD",1755516361844,2.4543956,4277.9,4277.6,0.001]
["bitfinex","ETHUSD",1755516362046,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516365022,3.04910484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516365223,2.33770484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516368032,2.33690484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516370030,2.33690484,4277.7,4277.6,0.4357]
["bitfinex","ETHUSD",1755516370430,2.33690484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516371750,6.25080484,4277.7,4277.6,0.001]
["bitfinex","ETHUSD",1755516371951,5.33775949,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516372133,9.83865949,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516372334,9.95545949,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516372852,10.07490638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516374851,9.16100638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516375222,9.79610638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516375420,10.07490638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516376831,10.62490638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516377433,9.71100638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516377843,10.62490638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516379458,10.34610638,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755516380252,5.33786879,4277.4,4277.3,0.001]
["bitfinex","ETHUSD",1755516380425,5.33792345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516381426,5.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516383458,6.08982345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516383857,5.45472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516384069,6.00472345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516384271,6.91862345,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516384476,7.01235545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516384682,6.73355545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516384967,6.09845545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516385984,7.01235545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516387135,6.73355545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516387880,6.09845545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516389067,9.68545545,4277.3,4277.2,0.001]
["bitfinex","ETHUSD",1755516392892,9.68465545,4277.3,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516393106,2.33803277,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516393302,5.92503277,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516394895,8.92503277,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516398207,8.92503277,4277.1,4277.0,0.4614937]
["bitfinex","ETHUSD",1755516398390,5.33803277,4277.1,4277.0,1.0951937]
["bitfinex","ETHUSD",1755516399803,5.33803277,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516402484,6.90831475,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516402684,37.18711475,4277.1,4277.0,0.0005937]
["bitfinex","ETHUSD",1755516402908,2.88819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755516403207,5.88830613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516403406,39.94188811,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516403572,40.61238811,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516403972,40.70614111,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516404401,40.03564111,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516404602,40.03551367,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516407309,36.44851367,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516407506,36.44851367,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516407507,9.01905913,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516407705,9.04210613,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516408491,9.04210613,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516414124,9.04210613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516415710,9.04410613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516417715,9.04330613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516417921,9.04330613,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516419225,9.04330613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516420514,9.04330613,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516422435,5.45630613,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516422592,5.45630613,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516422593,0.1188,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516424535,6.7048,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516424749,9.04310613,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516427718,6.7048,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516428231,3.1188,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516428433,0.1188,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516430326,0.002,4276.6,4276.5,1.09460001]
["bitfinex","ETHUSD",1755516433462,2.34030613,4276.6,4276.5,0.46090001]
["bitfinex","ETHUSD",1755516433773,2.34030613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516434347,2.43403313,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516435566,2.43403313,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516436141,0.095727,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516436564,2.43403313,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516438190,0.002,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516438367,2.34030613,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516438943,2.34030613,4276.6,4276.5,0.43050001]
["bitfinex","ETHUSD",1755516439160,2.34030613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516440836,2.43403613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516441037,9.01803613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516442234,9.94033613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516442939,9.66153613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516443139,9.01723613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516443985,5.43323613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516444139,5.43323613,4276.6,4276.5,1.04590001]
["bitfinex","ETHUSD",1755516444562,5.43323613,4276.6,4276.5,0.43050001]
["bitfinex","ETHUSD",1755516444768,5.43323613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516448580,5.38323613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516449550,5.38523613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516451976,8.96823613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516454977,5.38523613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516455181,8.96823613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516458683,8.96823613,4276.6,4276.5,1.07950001]
["bitfinex","ETHUSD",1755516459182,8.96823613,4276.6,4276.5,0.45070001]
["bitfinex","ETHUSD",1755516460577,8.96823613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516461490,3.21253,4276.6,4276.5,0.45070001]
["bitfinex","ETHUSD",1755516461686,3.1188,4276.6,4276.5,1.07950001]
["bitfinex","ETHUSD",1755516461892,0.1188,4276.6,4276.5,1.07950001]
["bitfinex","ETHUSD",1755516462185,0.1188,4276.6,4276.5,3.41786081]
["bitfinex","ETHUSD",1755516464190,0.002,4276.6,4276.5,3.55804441]
["bitfinex","ETHUSD",1755516464391,0.002,4276.6,4276.5,3.53466081]
["bitfinex","ETHUSD",1755516467002,0.0012,4276.6,4276.5,3.53466081]
["bitfinex","ETHUSD",1755516467394,0.0012,4276.6,4276.5,3.55804441]
["bitfinex","ETHUSD",1755516468886,0.0012,4276.6,4276.5,3.53466081]
["bitfinex","ETHUSD",1755516474180,0.0012,4276.6,4276.5,7.11566081]
["bitfinex","ETHUSD",1755516474783,0.0012,4276.6,4276.5,5.91936081]
["bitfinex","ETHUSD",1755516475626,0.0012,4276.6,4276.5,3.58100001]
["bitfinex","ETHUSD",1755516475979,0.0012,4276.6,4276.5,5.91936081]
["bitfinex","ETHUSD",1755516476912,0.0012,4276.6,4276.5,3.58100001]
["bitfinex","ETHUSD",1755516481884,0.0012,4276.6,4276.5,6.37006081]
["bitfinex","ETHUSD",1755516482093,0.0012,4276.6,4276.5,6.99886081]
["bitfinex","ETHUSD",1755516487103,0.0012,4276.6,4276.5,2.33836081]
["bitfinex","ETHUSD",1755516487308,0.0012,4276.6,4276.5,5.91736081]
["bitfinex","ETHUSD",1755516487525,0.0012,4276.6,4276.5,3.57900001]
["bitfinex","ETHUSD",1755516487729,0.118,4276.6,4276.5,3.57900001]
["bitfinex","ETHUSD",1755516488131,0.7336,4276.6,4276.5,3.57900001]
["bitfinex","ETHUSD",1755516488824,3.07190613,4276.6,4276.5,3.57900001]
["bitfinex","ETHUSD",1755516489334,3.17090613,4276.6,4276.5,3.57900001]
["bitfinex","ETHUSD",1755516489698,2.45630613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516489906,6.17090613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516491702,6.17010613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516495236,6.07110613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516497208,6.34990613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516497906,6.07110613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516498732,5.45550613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516500343,6.07110613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516501918,9.03450613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516504756,9.02197863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516507248,9.02197863,4276.6,4276.5,0.45490001]
["bitfinex","ETHUSD",1755516508352,5.44297863,4276.6,4276.5,0.45490001]
["bitfinex","ETHUSD",1755516509075,5.44297863,4276.6,4276.5,1.05860001]
["bitfinex","ETHUSD",1755516511648,5.44297863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516514164,9.02097863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516514365,9.02297863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516516461,5.44417863,4276.6,4276.5,0.45490001]
["bitfinex","ETHUSD",1755516517661,5.44417863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516517863,5.44417863,4276.6,4276.5,0.46070001]
["bitfinex","ETHUSD",1755516518262,5.44417863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516523500,6.07567863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516523698,5.99417863,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516523877,7.25326104,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516525481,7.34701304,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516527366,7.12902403,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516527567,6.43625888,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516527782,9.38143438,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516527992,5.45710613,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516529298,5.45710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516530598,6.00710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516532278,6.00710613,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516532888,6.00710613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516533301,6.35528312,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516533610,6.44902512,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516533777,7.06292512,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516533982,7.34172512,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516534814,7.06292512,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516535282,6.44902512,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516536839,6.44856995,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516537423,6.44855502,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516537790,6.44854639,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516539085,6.44854639,4276.6,4276.5,0.46070001]
["bitfinex","ETHUSD",1755516539309,6.44854639,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516540826,5.45710613,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516541020,2.45710613,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516541788,2.45630613,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516543329,3.15928313,4276.6,4276.5,1.04780001]
["bitfinex","ETHUSD",1755516547749,6.15928313,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516547907,6.15928313,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516550904,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516551110,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516552462,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516553844,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516554012,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516554513,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516554717,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516555947,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516556245,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516558159,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516561364,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516562370,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516565272,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516565678,3.1188,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516565845,5.45710613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516566044,5.45630613,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516566582,5.45630613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516567476,5.45630613,4276.6,4276.5,0.46810001]
["bitfinex","ETHUSD",1755516570648,3.118,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516570853,0.118,4276.6,4276.5,1.07650001]
["bitfinex","ETHUSD",1755516577896,0.118,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516578063,2.45630613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516580505,0.118,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516580709,0.118,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516581573,0.118,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516581793,2.45630613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516588120,2.45630613,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516588724,2.45630613,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516590817,2.45550613,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516591621,2.45550613,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516591916,2.45550613,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516592426,2.45550613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516592923,2.45550613,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516593222,2.45550613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516594606,6.87530613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516594812,9.69024413,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516595320,9.96904413,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516595520,5.54924413,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516595893,5.54924413,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516596225,5.45550613,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516596439,5.45550613,4276.6,4276.5,1e-08]
["bitfinex","ETHUSD",1755516598997,5.45550613,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516599417,0.1172,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516600388,0.1172,4276.6,4276.5,0.43630001]
["bitfinex","ETHUSD",1755516600829,0.1172,4276.6,4276.5,1.01950001]
["bitfinex","ETHUSD",1755516602538,0.0004,4276.6,4276.5,3.35786081]
["bitfinex","ETHUSD",1755516602949,0.0004,4276.6,4276.5,3.47466081]
["bitfinex","ETHUSD",1755516605720,0.0004,4276.6,4276.5,3.49804441]
["bitfinex","ETHUSD",1755516609325,0.1044,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755516609555,0.1044,4277.5,4277.4,5.90686879]
["bitfinex","ETHUSD",1755516609849,0.1044,4277.5,4277.4,6.93056879]
["bitfinex","ETHUSD",1755516610049,0.1044,4277.5,4277.3,3.568]
["bitfinex","ETHUSD",1755516610714,0.1044,4277.5,4277.4,0.444]
["bitfinex","ETHUSD",1755516610920,0.1044,4277.5,4277.4,2.78186879]
["bitfinex","ETHUSD",1755516611341,0.1044,4277.5,4277.3,3.568]
["bitfinex","ETHUSD",1755516611850,0.1044,4277.5,4277.2,2.33797674]
["bitfinex","ETHUSD",1755516612041,0.1044,4277.5,4277.3,3.568]
["bitfinex","ETHUSD",1755516612440,0.1044,4277.5,4276.8,0.5797]
["bitfinex","ETHUSD",1755516612621,0.1044,4277.5,4277.1,3.568]
["bitfinex","ETHUSD",1755516614057,0.1044,4277.5,4277.2,0.444]
["bitfinex","ETHUSD",1755516614955,0.1044,4277.5,4277.3,0.444]
["bitfinex","ETHUSD",1755516615158,0.1044,4277.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755516615556,0.1036,4277.5,4277.4,0.02337868]
["bitfinex","ETHUSD",1755516615964,0.1036,4277.5,4277.3,0.444]
["bitfinex","ETHUSD",1755516616254,0.1036,4277.5,4277.2,2.33796834]
["bitfinex","ETHUSD",1755516616454,0.1036,4277.5,4277.3,0.02337923]
["bitfinex","ETHUSD",1755516616822,0.1036,4277.5,4277.2,0.444]
["bitfinex","ETHUSD",1755516618375,0.1036,4277.5,4277.1,5.90601321]
["bitfinex","ETHUSD",1755516618673,0.6634,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516618874,0.3824,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516619085,0.6634,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516619371,0.1036,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516621360,0.1036,4277.5,4277.2,6.34897304]
["bitfinex","ETHUSD",1755516621539,0.1036,4277.5,4277.3,1.0237]
["bitfinex","ETHUSD",1755516621971,0.1036,4277.5,4277.4,0.444]
["bitfinex","ETHUSD",1755516622544,0.1036,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516623146,0.1036,4277.5,4277.2,4.011]
["bitfinex","ETHUSD",1755516623373,0.1036,4277.5,4277.2,3.567]
["bitfinex","ETHUSD",1755516624547,0.1036,4277.5,4277.3,3.566]
["bitfinex","ETHUSD",1755516625985,0.1036,4277.5,4277.4,0.444]
["bitfinex","ETHUSD",1755516626477,0.1036,4277.5,4276.5,1e-08]
["bitfinex","ETHUSD",1755516626678,2.3380393,4277.1,4276.9,3.566]
["bitfinex","ETHUSD",1755516626977,0.6655,4277.0,4276.7,3.566]
["bitfinex","ETHUSD",1755516627575,0.1168,4277.0,4276.7,3.566]
["bitfinex","ETHUSD",1755516628181,2.33814211,4276.9,4276.7,3.566]
["bitfinex","ETHUSD",1755516628507,2.45490339,4277.0,4276.7,3.566]
["bitfinex","ETHUSD",1755516628848,2.33815226,4276.9,4276.7,4.01]
["bitfinex","ETHUSD",1755516629048,2.33815226,4276.9,4276.7,3.567]
["bitfinex","ETHUSD",1755516630483,2.33819678,4276.8,4276.7,3.567]
["bitfinex","ETHUSD",1755516632595,2.33819678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755516632781,5.88689678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755516633293,6.16569678,4276.8,4276.7,0.001]
["bitfinex","ETHUSD",1755516633974,6.16569678,4276.8,4276.3,0.001]
["bitfinex","ETHUSD",1755516633975,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516634166,5.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516634685,6.16591548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516635598,3.00521548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516640400,3.00441548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516642892,2.45441548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516643792,2.45441548,4276.4,4276.3,0.461]
["bitfinex","ETHUSD",1755516645488,2.45441548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755516652999,2.45441548,4276.4,4275.8,0.5557]
["bitfinex","ETHUSD",1755516653000,5.88857954,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1755516653200,6.00537954,4276.1,4275.8,0.001]
["bitfinex","ETHUSD",1755516654517,2.33868893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755516654725,5.88879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755516654940,5.33885302,4275.6,4275.5,0.11]
["bitfinex","ETHUSD",1755516655290,3.55,4275.3,4274.5,0.11]
["bitfinex","ETHUSD",1755516655637,2.33940017,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755516656629,2.33940017,4274.6,4273.4,0.46]
["bitfinex","ETHUSD",1755516656630,2.33983808,4273.8,4273.4,0.46]
["bitfinex","ETHUSD",1755516656812,2.33994758,4273.6,4273.5,0.6647]
["bitfinex","ETHUSD",1755516656994,2.33934545,4274.7,4273.5,0.6647]
["bitfinex","ETHUSD",1755516657192,2.33983388,4273.9,4273.5,0.6647]
["bitfinex","ETHUSD",1755516657497,2.33983388,4273.9,4273.6,0.46]
["bitfinex","ETHUSD",1755516657697,3.0,4274.7,4273.7,1.0147]
["bitfinex","ETHUSD",1755516657902,3.0,4274.7,4273.8,1.0147]
["bitfinex","ETHUSD",1755516658101,0.55,4274.4,4273.5,0.11]
["bitfinex","ETHUSD",1755516658323,0.55,4274.2,4273.7,0.46]
["bitfinex","ETHUSD",1755516658543,2.33979528,4273.9,4273.5,0.11]
["bitfinex","ETHUSD",1755516658704,2.33985806,4273.8,4273.6,1.0147]
["bitfinex","ETHUSD",1755516659028,2.33985806,4273.8,4273.7,1.0147]
["bitfinex","ETHUSD",1755516660829,3.0,4274.3,4273.7,1.0147]
["bitfinex","ETHUSD",1755516661122,3.0,4274.6,4273.8,1.0147]
["bitfinex","ETHUSD",1755516661341,3.0,4274.6,4273.5,0.11]
["bitfinex","ETHUSD",1755516661342,3.0,4274.6,4273.9,1.0147]
["bitfinex","ETHUSD",1755516661492,3.0,4274.6,4273.5,0.11]
["bitfinex","ETHUSD",1755516661493,2.33986332,4273.8,4273.6,0.46]
["bitfinex","ETHUSD",1755516661700,2.33986332,4273.8,4273.7,1.0147]
["bitfinex","ETHUSD",1755516661901,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755516662106,2.33994758,4273.6,4273.5,0.6647]
["bitfinex","ETHUSD",1755516662324,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755516664741,30.55,4273.5,4273.3,0.001]
["bitfinex","ETHUSD",1755516664940,39.45705709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516665143,40.26385709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516665316,40.38065709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516665641,40.10185709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516666007,40.38065709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516667017,36.00605709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516667217,39.57305709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516667812,2.45685709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516668012,2.45685709,4273.4,4273.3,1.0269]
["bitfinex","ETHUSD",1755516668709,2.45685709,4273.4,4273.3,0.4636]
["bitfinex","ETHUSD",1755516669811,2.45685709,4273.4,4273.3,1.0269]
["bitfinex","ETHUSD",1755516671845,2.45685709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516672039,2.45685709,4273.4,4273.3,1.0269]
["bitfinex","ETHUSD",1755516672929,2.45685709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516674542,6.00685709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516674931,10.38245709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516676229,40.38245709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516677257,40.10365709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516677463,40.38245709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516677877,40.10365709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516678683,40.38245709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516679033,40.10365709,4273.4,4273.3,0.001]
["bitfinex","ETHUSD",1755516680069,47.13365709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755516680372,47.41245709,4273.4,4273.3,1e-08]
["bitfinex","ETHUSD",1755516681165,35.89011185,4273.3,4272.8,1e-08]
["bitfinex","ETHUSD",1755516681382,0.55,4272.9,4272.8,1e-08]
["bitfinex","ETHUSD",1755516681545,2.89055002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516681744,39.45855002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516681950,39.57535002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516682871,40.36585002,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516683166,39.75312269,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516683365,40.67311592,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516684162,40.88893791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516687674,40.61013791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516688333,40.88893791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516689351,37.32093791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516689551,40.88993791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516689754,40.88913791,4272.5,4272.4,1e-08]
["bitfinex","ETHUSD",1755516690049,2.89104316,4271.6,4271.5,0.5726]
["bitfinex","ETHUSD",1755516690252,39.57684316,4271.6,4271.5,0.5726]
["bitfinex","ETHUSD",1755516690883,39.57684316,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755516691113,5.89137204,4271.0,4270.9,0.5633]
["bitfinex","ETHUSD",1755516691237,2.34159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755516691439,9.57739134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755516691669,9.57739134,4270.6,4270.5,0.6733]
["bitfinex","ETHUSD",1755516692186,9.57739134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755516693179,39.57739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755516694984,9.57739134,4270.6,4270.5,1.02690001]
["bitfinex","ETHUSD",1755516695166,6.00839134,4270.6,4270.5,1.02690001]
["bitfinex","ETHUSD",1755516695588,9.57739134,4270.6,4270.5,1.02690001]
["bitfinex","ETHUSD",1755516697269,39.57739134,4270.6,4270.5,0.00100001]
["bitfinex","ETHUSD",1755516697470,39.57739134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755516698856,39.57939134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755516699054,39.70869378,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755516699254,39.58439134,4270.6,4270.5,1e-08]
["bitfinex","ETHUSD",1755516699774,2.89213977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755516699947,35.89213977,4269.6,4269.5,1e-08]
["bitfinex","ETHUSD",1755516700277,3.1168,4269.6,4269.5,1.00150001]
["bitfinex","ETHUSD",1755516700975,5.45893977,4269.6,4269.5,1.00150001]
["bitfinex","ETHUSD",1755516701878,5.89230435,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1755516702080,9.48530435,4269.3,4269.2,1e-08]
["bitfinex","ETHUSD",1755516702284,5.34230435,4269.3,4269.2,0.53530001]
["bitfinex","ETHUSD",1755516702649,5.34230435,4269.3,4269.2,1.00150001]
["bitfinex","ETHUSD",1755516703299,9.49430435,4269.3,4269.2,1.00150001]
["bitfinex","ETHUSD",1755516703498,5.89268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516703785,9.49468846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516704153,9.49468846,4268.6,4268.5,1.00150001]
["bitfinex","ETHUSD",1755516705005,9.49468846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516706045,39.49468846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516707587,9.50968846,4268.6,4268.5,1.00150001]
["bitfinex","ETHUSD",1755516707786,2.34268846,4268.6,4268.5,1.00150001]
["bitfinex","ETHUSD",1755516709177,3.0,4269.2,4268.5,1.00150001]
["bitfinex","ETHUSD",1755516709373,2.95922304,4270.2,4268.6,1.0015]
["bitfinex","ETHUSD",1755516709374,2.34263358,4268.7,4268.6,1.0015]
["bitfinex","ETHUSD",1755516709887,5.34263358,4268.7,4268.6,1.0015]
["bitfinex","ETHUSD",1755516711677,5.34263358,4268.7,4268.6,0.4662]
["bitfinex","ETHUSD",1755516711878,5.45943358,4268.7,4268.6,0.4662]
["bitfinex","ETHUSD",1755516712292,5.34268846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516712519,8.95968846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516713322,8.95968846,4268.6,4268.5,0.46720001]
["bitfinex","ETHUSD",1755516714217,2.34268846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516714419,5.34268846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516714719,2.34268846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516715238,0.1168,4268.7,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516715387,3.1168,4268.7,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516715722,3.617,4269.1,4268.6,1.0015]
["bitfinex","ETHUSD",1755516715905,3.0,4269.0,4268.7,1.0015]
["bitfinex","ETHUSD",1755516716082,2.45948846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516716283,0.1168,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516716721,0.1168,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516718404,0.1168,4268.6,4268.5,1.33703352]
["bitfinex","ETHUSD",1755516719818,0.1168,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516721127,2.45948846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516721421,0.1168,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516721584,2.45948846,4268.6,4268.5,0.46720001]
["bitfinex","ETHUSD",1755516721787,2.45948846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516722528,2.45948846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516723029,2.45948846,4268.6,4268.5,0.46720001]
["bitfinex","ETHUSD",1755516723204,2.45948846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516724724,5.95948846,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516725697,3.6168,4268.6,4268.5,1.00250001]
["bitfinex","ETHUSD",1755516726810,5.95948846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516728106,5.95948846,4268.6,4268.5,0.44620001]
["bitfinex","ETHUSD",1755516728592,5.95948846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516729729,9.56848846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516731939,10.11848846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516732142,10.61118846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516732332,10.88998846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516732530,40.88998846,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516732854,41.01992289,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516733347,40.74112289,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516733952,40.24842289,4268.6,4268.5,0.00100001]
["bitfinex","ETHUSD",1755516734831,41.01992289,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516735012,41.23641968,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516736378,6.56748846,4268.6,4268.5,0.44520001]
["bitfinex","ETHUSD",1755516736526,0.6168,4268.6,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516737033,5.95948846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516737247,9.56848846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516737429,7.11848846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516738558,40.13163914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516739059,40.62433914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516739358,40.62353914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516740058,40.13083914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516740625,40.70283914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516740856,40.91937004,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516742769,40.82037004,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516742928,41.01737004,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516744259,2.97183914,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516744570,2.34268846,4268.6,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516744737,0.11,4269.5,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516745068,2.34263358,4268.7,4268.6,1.0167]
["bitfinex","ETHUSD",1755516745225,2.34259073,4268.8,4268.6,1.0167]
["bitfinex","ETHUSD",1755516745429,2.34259073,4268.8,4268.5,1e-08]
["bitfinex","ETHUSD",1755516745430,2.34268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516745625,5.34268846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516746462,5.34268846,4268.6,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516746638,8.97868846,4268.6,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516748264,9.09548846,4268.6,4268.5,1.01670001]
["bitfinex","ETHUSD",1755516748463,9.09548846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516749078,9.09548846,4268.6,4268.5,0.44520001]
["bitfinex","ETHUSD",1755516750864,9.09548846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516751266,9.64548846,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516751680,39.77539841,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516751851,40.24839841,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516752048,39.77539841,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516752248,39.99190853,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516753178,40.74370853,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516753765,36.35590853,4268.6,4268.5,1e-08]
["bitfinex","ETHUSD",1755516753978,36.35590853,4268.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516753979,2.34361316,4267.0,4266.5,0.11]
["bitfinex","ETHUSD",1755516754281,3.634,4267.1,4266.9,0.5715]
["bitfinex","ETHUSD",1755516754463,2.4603669,4267.0,4266.9,0.5715]
["bitfinex","ETHUSD",1755516754790,2.4603669,4267.0,4266.5,0.11]
["bitfinex","ETHUSD",1755516754969,2.46058662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516755665,2.46058662,4266.6,4266.5,0.6815]
["bitfinex","ETHUSD",1755516755988,2.46058662,4266.6,4266.5,1.1267]
["bitfinex","ETHUSD",1755516756366,2.46058662,4266.6,4266.5,0.6815]
["bitfinex","ETHUSD",1755516756582,2.46058662,4266.6,4266.5,1.1267]
["bitfinex","ETHUSD",1755516757682,5.46058662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516758373,6.01058662,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516758691,6.14043051,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516758890,36.14043051,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516759068,36.59083046,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516759393,37.06383046,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516760059,36.59083046,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516760261,37.32884157,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516760494,37.80184157,4266.6,4266.5,1e-08]
["bitfinex","ETHUSD",1755516760710,37.80184157,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516760711,5.89433608,4265.6,4265.5,1e-08]
["bitfinex","ETHUSD",1755516760858,2.89450097,4265.3,4264.0,0.4481]
["bitfinex","ETHUSD",1755516761058,6.66010097,4265.3,4264.8,0.9743]
["bitfinex","ETHUSD",1755516761295,6.11110097,4265.3,4265.2,0.5332]
["bitfinex","ETHUSD",1755516761497,39.66110097,4265.3,4265.2,0.007]
["bitfinex","ETHUSD",1755516761708,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516761886,9.1124858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516762089,9.1124858,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516762917,5.4624858,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516763210,9.1134858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516763371,9.1134858,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516763875,5.4624858,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516764093,3.1176,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516764291,0.73190516,4265.1,4264.5,3.42924079]
["bitfinex","ETHUSD",1755516764495,0.1176,4264.6,4264.5,2.45494079]
["bitfinex","ETHUSD",1755516765101,0.1176,4264.6,4264.5,3.42924079]
["bitfinex","ETHUSD",1755516765304,0.1176,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516766113,0.1176,4264.6,4264.5,3.42924079]
["bitfinex","ETHUSD",1755516766413,0.1176,4264.6,4264.5,1.0843]
["bitfinex","ETHUSD",1755516766615,0.73190516,4265.1,4264.5,1.56828294]
["bitfinex","ETHUSD",1755516766776,0.73190516,4265.1,4264.6,0.4481]
["bitfinex","ETHUSD",1755516767111,0.73190516,4265.1,4264.6,0.9743]
["bitfinex","ETHUSD",1755516767282,0.73190516,4265.1,4264.7,0.9743]
["bitfinex","ETHUSD",1755516767628,0.73190516,4265.1,4264.9,2.34466943]
["bitfinex","ETHUSD",1755516767829,0.73190516,4265.1,4265.0,0.9743]
["bitfinex","ETHUSD",1755516767998,0.73190516,4265.1,4265.0,1.30620685]
["bitfinex","ETHUSD",1755516768198,0.73190516,4265.1,4265.0,0.9743]
["bitfinex","ETHUSD",1755516771734,0.73190516,4265.1,4265.0,3.31896588]
["bitfinex","ETHUSD",1755516773001,0.73190516,4265.1,4265.0,0.9743]
["bitfinex","ETHUSD",1755516774932,0.73190516,4265.1,4265.0,3.31896588]
["bitfinex","ETHUSD",1755516775106,0.73190516,4265.1,4265.0,0.9743]
["bitfinex","ETHUSD",1755516776198,0.73190516,4265.1,4265.0,3.6508757]
["bitfinex","ETHUSD",1755516776859,0.1168,4266.3,4265.1,0.55]
["bitfinex","ETHUSD",1755516777154,0.11,4266.5,4266.2,0.1176]
["bitfinex","ETHUSD",1755516777355,0.11,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755516777502,0.11,4267.5,4267.4,0.9743]
["bitfinex","ETHUSD",1755516778321,0.11,4267.5,4267.4,0.4481]
["bitfinex","ETHUSD",1755516779006,0.6575,4267.5,4266.7,3.67]
["bitfinex","ETHUSD",1755516779230,0.1168,4267.3,4266.7,3.67]
["bitfinex","ETHUSD",1755516779502,0.4504,4267.3,4266.3,3.67]
["bitfinex","ETHUSD",1755516779706,0.1168,4266.7,4266.3,3.67]
["bitfinex","ETHUSD",1755516779941,0.5475,4267.2,4266.3,3.67]
["bitfinex","ETHUSD",1755516780139,0.1168,4266.4,4266.0,0.4481]
["bitfinex","ETHUSD",1755516780442,0.1168,4266.4,4266.0,0.98042908]
["bitfinex","ETHUSD",1755516780443,2.46070539,4266.4,4266.0,0.98042908]
["bitfinex","ETHUSD",1755516780734,0.1168,4266.4,4266.1,0.4481]
["bitfinex","ETHUSD",1755516780940,0.1168,4266.4,4266.0,0.98042908]
["bitfinex","ETHUSD",1755516781268,0.1168,4266.4,4266.2,0.4481]
["bitfinex","ETHUSD",1755516781400,0.1168,4266.9,4266.4,2.34385327]
["bitfinex","ETHUSD",1755516781735,0.1168,4266.9,4266.5,4.93759928]
["bitfinex","ETHUSD",1755516782047,2.34371904,4266.8,4266.5,0.74139928]
["bitfinex","ETHUSD",1755516782206,2.89117676,4266.8,4265.7,0.4481]
["bitfinex","ETHUSD",1755516782546,2.34391682,4266.4,4265.9,0.1176]
["bitfinex","ETHUSD",1755516782702,2.34389649,4266.4,4265.3,2.34450097]
["bitfinex","ETHUSD",1755516782904,2.34384155,4266.5,4265.5,0.11]
["bitfinex","ETHUSD",1755516783106,3.0,4266.6,4265.5,0.50811252]
["bitfinex","ETHUSD",1755516783330,2.3440575,4266.2,4265.6,0.9743]
["bitfinex","ETHUSD",1755516783534,3.0,4266.8,4265.6,0.9743]
["bitfinex","ETHUSD",1755516783712,2.34404593,4266.2,4265.6,0.9743]
["bitfinex","ETHUSD",1755516784034,3.0,4266.8,4265.7,0.02344281]
["bitfinex","ETHUSD",1755516784205,2.34404946,4266.2,4265.6,0.9743]
["bitfinex","ETHUSD",1755516784402,2.3440642,4266.1,4265.6,0.9743]
["bitfinex","ETHUSD",1755516784733,0.5475,4266.9,4265.6,0.9743]
["bitfinex","ETHUSD",1755516784734,0.5475,4266.5,4265.6,0.34287448]
["bitfinex","ETHUSD",1755516784899,2.34422197,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755516785103,2.34424082,4265.8,4265.5,0.11]
["bitfinex","ETHUSD",1755516785302,0.4504,4266.3,4265.5,0.11]
["bitfinex","ETHUSD",1755516785521,0.9979,4266.2,4265.5,0.11]
["bitfinex","ETHUSD",1755516785734,2.34433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516786675,3.34223608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516786830,2.89183608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516787653,0.5559,4266.2,4265.5,0.11]
["bitfinex","ETHUSD",1755516787960,3.0,4266.5,4265.5,0.11]
["bitfinex","ETHUSD",1755516787961,2.3441738,4265.9,4265.5,0.11]
["bitfinex","ETHUSD",1755516788961,2.3433738,4265.9,4265.5,0.5401]
["bitfinex","ETHUSD",1755516789157,3.0,4266.5,4265.5,0.5401]
["bitfinex","ETHUSD",1755516789368,2.34433608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516789734,6.36043608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516790832,6.91043608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516791574,10.58443608,4265.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516792078,5.89439104,4265.5,4264.6,0.001]
["bitfinex","ETHUSD",1755516792273,2.34483082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516792634,3.36093082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516792829,3.47853082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516793671,3.01833082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516794082,2.46243082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516795277,0.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516795496,0.1176,4264.7,4264.6,0.4311]
["bitfinex","ETHUSD",1755516795790,0.1176,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516795977,2.46243082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516797551,3.01833082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516798086,3.47853082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516798461,3.01833082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516798865,6.01833082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516799572,7.02853082,4264.7,4264.6,0.001]
["bitfinex","ETHUSD",1755516802198,35.8948858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516802404,36.9109858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516802895,32.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516803061,0.5559,4265.5,4264.5,0.5401]
["bitfinex","ETHUSD",1755516803258,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516803881,2.8998691,4266.3,4264.5,0.5401]
["bitfinex","ETHUSD",1755516804073,2.8998691,4266.3,4264.6,0.97084885]
["bitfinex","ETHUSD",1755516804074,2.34443666,4265.5,4264.6,0.97084885]
["bitfinex","ETHUSD",1755516804268,6.02023737,4265.8,4264.8,2.3447668]
["bitfinex","ETHUSD",1755516804491,2.34449202,4265.4,4264.9,0.9474]
["bitfinex","ETHUSD",1755516804699,2.34449969,4265.4,4264.9,0.9474]
["bitfinex","ETHUSD",1755516804885,3.676,4265.9,4265.0,0.4301]
["bitfinex","ETHUSD",1755516804886,2.34433099,4265.7,4265.0,0.4301]
["bitfinex","ETHUSD",1755516805110,2.34445619,4265.4,4265.0,0.9474]
["bitfinex","ETHUSD",1755516805261,3.0,4265.8,4265.0,0.4301]
["bitfinex","ETHUSD",1755516805666,2.34450815,4265.3,4265.0,0.4301]
["bitfinex","ETHUSD",1755516805897,2.34459838,4265.2,4265.0,0.4301]
["bitfinex","ETHUSD",1755516806101,2.34463917,4265.1,4264.6,0.9474]
["bitfinex","ETHUSD",1755516806276,2.34463917,4265.1,4264.6,0.5173]
["bitfinex","ETHUSD",1755516806476,2.34469027,4265.0,4264.7,0.4301]
["bitfinex","ETHUSD",1755516806676,3.0,4265.4,4264.5,0.11]
["bitfinex","ETHUSD",1755516806878,3.5559,4265.4,4264.5,0.11]
["bitfinex","ETHUSD",1755516807099,2.34471452,4265.0,4264.5,0.11]
["bitfinex","ETHUSD",1755516807302,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516809876,3.0,4265.4,4264.5,0.11]
["bitfinex","ETHUSD",1755516810079,0.55,4265.3,4264.5,0.5401]
["bitfinex","ETHUSD",1755516810273,2.34483559,4264.7,4264.5,0.5401]
["bitfinex","ETHUSD",1755516810474,2.34488091,4264.7,4264.6,0.4301]
["bitfinex","ETHUSD",1755516811784,2.34488091,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755516811974,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516812169,3.0,4265.1,4264.5,0.11]
["bitfinex","ETHUSD",1755516812170,2.34483631,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755516812400,2.3447858,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516812610,2.34483474,4264.7,4264.5,0.5401]
["bitfinex","ETHUSD",1755516812801,2.34479343,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516813004,0.1176,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516813504,0.1176,4264.6,4264.5,0.5401]
["bitfinex","ETHUSD",1755516813505,0.1168,4264.6,4264.5,0.5401]
["bitfinex","ETHUSD",1755516814211,0.1168,4264.6,4264.5,3.40234079]
["bitfinex","ETHUSD",1755516814384,0.1168,4264.6,4264.5,3.97942318]
["bitfinex","ETHUSD",1755516814787,3.673,4265.3,4264.5,3.97942318]
["bitfinex","ETHUSD",1755516814989,0.1176,4265.0,4264.9,2.34472086]
["bitfinex","ETHUSD",1755516815311,0.002,4265.5,4265.0,2.34466588]
["bitfinex","ETHUSD",1755516815482,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755516815818,0.002,4266.4,4265.4,4.64184446]
["bitfinex","ETHUSD",1755516816112,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755516816277,0.002,4266.4,4266.1,0.1176]
["bitfinex","ETHUSD",1755516816486,0.1176,4266.2,4265.8,2.77427239]
["bitfinex","ETHUSD",1755516816681,0.1176,4266.2,4265.9,0.27742724]
["bitfinex","ETHUSD",1755516816918,0.002,4266.4,4265.5,0.4301]
["bitfinex","ETHUSD",1755516817117,0.1176,4265.9,4265.4,3.671]
["bitfinex","ETHUSD",1755516817287,0.1176,4265.5,4265.1,0.33155131]
["bitfinex","ETHUSD",1755516817487,0.1176,4265.2,4265.1,0.4512]
["bitfinex","ETHUSD",1755516817813,2.46215832,4265.2,4264.7,0.532]
["bitfinex","ETHUSD",1755516818010,0.1176,4265.2,4264.7,0.9832]
["bitfinex","ETHUSD",1755516818197,0.1176,4265.2,4264.7,0.4512]
["bitfinex","ETHUSD",1755516818397,0.5479,4265.7,4264.5,0.68708239]
["bitfinex","ETHUSD",1755516818697,0.1176,4264.8,4264.6,0.67050884]
["bitfinex","ETHUSD",1755516818915,0.1176,4264.8,4264.7,0.4512]
["bitfinex","ETHUSD",1755516819088,0.1176,4264.8,4264.7,0.9832]
["bitfinex","ETHUSD",1755516820094,0.1176,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516820793,2.34483082,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755516821116,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516823321,0.1176,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516823623,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516824341,0.1176,4264.8,4264.5,1.0932]
["bitfinex","ETHUSD",1755516824533,0.1176,4264.8,4264.6,0.4512]
["bitfinex","ETHUSD",1755516824731,0.1176,4264.8,4264.6,1.00664885]
["bitfinex","ETHUSD",1755516824940,0.1176,4264.8,4264.7,0.9832]
["bitfinex","ETHUSD",1755516825914,0.1176,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516826252,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516826555,2.34484486,4264.7,4264.5,0.11]
["bitfinex","ETHUSD",1755516826711,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755516827615,0.1176,4264.8,4264.5,0.11]
["bitfinex","ETHUSD",1755516827941,0.1176,4265.0,4264.6,1.00664885]
["bitfinex","ETHUSD",1755516828111,0.1176,4265.0,4264.7,0.9832]
["bitfinex","ETHUSD",1755516828311,2.46211685,4265.3,4264.7,4.7668]
["bitfinex","ETHUSD",1755516828522,2.46211685,4265.3,4264.8,0.72216705]
["bitfinex","ETHUSD",1755516828523,2.34455893,4265.2,4264.8,0.72216705]
["bitfinex","ETHUSD",1755516828722,2.46211673,4265.3,4264.9,0.4512]
["bitfinex","ETHUSD",1755516829258,2.3447158,4265.0,4264.6,3.666]
["bitfinex","ETHUSD",1755516829560,2.3447158,4265.0,4264.5,0.11]
["bitfinex","ETHUSD",1755516829561,2.34472086,4264.9,4264.5,0.11]
["bitfinex","ETHUSD",1755516829857,2.34472086,4264.9,4264.5,0.111]
["bitfinex","ETHUSD",1755516830217,2.46227772,4265.0,4264.5,0.5622]
["bitfinex","ETHUSD",1755516830416,2.46227772,4265.0,4264.6,0.4512]
["bitfinex","ETHUSD",1755516830739,2.46226894,4265.0,4264.7,0.4512]
["bitfinex","ETHUSD",1755516830957,2.46226894,4265.0,4264.8,0.4512]
["bitfinex","ETHUSD",1755516831459,2.34472086,4264.9,4264.5,0.111]
["bitfinex","ETHUSD",1755516831662,2.34482185,4264.8,4264.5,0.111]
["bitfinex","ETHUSD",1755516831829,2.34483571,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516832030,2.46243571,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516832461,0.1176,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516832867,2.3448858,4264.6,4264.5,0.4888]
["bitfinex","ETHUSD",1755516833166,2.8927858,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755516833370,0.1176,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516834132,2.46244371,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516834672,2.3448858,4264.6,4264.5,0.111]
["bitfinex","ETHUSD",1755516835459,0.1176,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516835629,0.1176,4264.7,4264.6,0.4512]
["bitfinex","ETHUSD",1755516835829,0.1176,4264.7,4264.6,0.9832]
["bitfinex","ETHUSD",1755516836332,0.1176,4264.7,4264.6,0.4512]
["bitfinex","ETHUSD",1755516836857,0.1176,4264.7,4264.6,0.9832]
["bitfinex","ETHUSD",1755516838103,0.1176,4264.7,4264.6,3.3280858]
["bitfinex","ETHUSD",1755516838287,0.1168,4264.7,4264.6,3.90649837]
["bitfinex","ETHUSD",1755516838589,0.1168,4264.7,4264.6,5.24606142]
["bitfinex","ETHUSD",1755516838802,0.1168,4264.7,4264.6,7.56749837]
["bitfinex","ETHUSD",1755516838955,0.1168,4264.7,4264.6,5.22261257]
["bitfinex","ETHUSD",1755516839376,0.002,4265.5,4264.6,5.22261257]
["bitfinex","ETHUSD",1755516839585,0.1176,4265.0,4264.6,5.22261257]
["bitfinex","ETHUSD",1755516839761,0.1176,4265.0,4264.7,1.21905436]
["bitfinex","ETHUSD",1755516839962,0.1176,4265.0,4264.7,1.75105436]
["bitfinex","ETHUSD",1755516840164,0.002,4265.5,4264.8,1.00664775]
["bitfinex","ETHUSD",1755516840365,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755516840603,0.002,4265.5,4265.4,6.14549046]
["bitfinex","ETHUSD",1755516840904,0.002,4265.5,4265.4,7.95424695]
["bitfinex","ETHUSD",1755516843469,0.002,4265.5,4265.4,3.76224695]
["bitfinex","ETHUSD",1755516843761,0.002,4265.5,4265.4,7.95324695]
["bitfinex","ETHUSD",1755516845904,0.002,4265.5,4265.4,10.95324695]
["bitfinex","ETHUSD",1755516846981,0.002,4265.5,4265.4,10.42224695]
["bitfinex","ETHUSD",1755516847788,0.002,4265.5,4265.4,10.42124695]
["bitfinex","ETHUSD",1755516849044,0.002,4265.5,4265.4,4.62560095]
["bitfinex","ETHUSD",1755516849318,0.002,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755516849460,0.5134,4265.5,4265.4,3.658]
["bitfinex","ETHUSD",1755516849662,3.43499104,4265.5,4265.4,3.658]
["bitfinex","ETHUSD",1755516849866,18.97639899,4265.5,4264.5,0.111]
["bitfinex","ETHUSD",1755516850063,2.46233883,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516850479,0.1176,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516850680,2.46233186,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516850880,0.1176,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516851081,2.34456495,4265.2,4264.7,0.0234483]
["bitfinex","ETHUSD",1755516851404,2.344716,4265.0,4264.6,3.659]
["bitfinex","ETHUSD",1755516851622,2.85612796,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516851797,0.5114,4264.8,4264.6,3.659]
["bitfinex","ETHUSD",1755516852003,2.34460025,4265.2,4264.6,3.659]
["bitfinex","ETHUSD",1755516852301,0.5114,4265.1,4264.6,3.659]
["bitfinex","ETHUSD",1755516852501,2.34475979,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516852700,0.5114,4264.9,4264.6,3.659]
["bitfinex","ETHUSD",1755516853004,0.5114,4264.9,4264.5,0.111]
["bitfinex","ETHUSD",1755516853217,0.002,4265.5,4264.6,3.658]
["bitfinex","ETHUSD",1755516853417,0.5114,4265.4,4264.6,3.68144885]
["bitfinex","ETHUSD",1755516853724,2.34451461,4265.3,4264.6,3.68144885]
["bitfinex","ETHUSD",1755516854116,2.34642459,4265.5,4264.7,0.4538]
["bitfinex","ETHUSD",1755516854432,0.002,4265.5,4264.7,0.986]
["bitfinex","ETHUSD",1755516854632,0.002,4265.5,4264.8,2.34473362]
["bitfinex","ETHUSD",1755516855128,0.002,4265.5,4264.7,3.33081971]
["bitfinex","ETHUSD",1755516855301,0.002,4265.5,4264.8,0.94447583]
["bitfinex","ETHUSD",1755516855634,2.34468187,4265.0,4264.5,0.111]
["bitfinex","ETHUSD",1755516855936,0.5114,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516856141,2.85613876,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516856309,0.5114,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516856517,2.34468104,4265.0,4264.6,3.656]
["bitfinex","ETHUSD",1755516856922,2.34642836,4265.5,4264.6,3.656]
["bitfinex","ETHUSD",1755516857240,0.5134,4265.5,4264.6,3.656]
["bitfinex","ETHUSD",1755516857434,2.34467848,4265.0,4264.6,3.656]
["bitfinex","ETHUSD",1755516857933,2.34472475,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516858248,0.5114,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516858541,2.34467544,4265.0,4264.6,3.656]
["bitfinex","ETHUSD",1755516859334,2.8559506,4265.3,4264.6,3.656]
["bitfinex","ETHUSD",1755516859335,2.34462861,4265.1,4264.6,3.656]
["bitfinex","ETHUSD",1755516859696,0.5114,4265.3,4264.6,3.656]
["bitfinex","ETHUSD",1755516860102,0.4596,4265.2,4264.6,3.656]
["bitfinex","ETHUSD",1755516860331,2.34482058,4264.8,4264.6,3.656]
["bitfinex","ETHUSD",1755516860524,2.34473313,4264.9,4264.6,3.656]
["bitfinex","ETHUSD",1755516860711,2.34467044,4265.0,4264.6,3.656]
["bitfinex","ETHUSD",1755516861208,0.1176,4264.7,4264.6,4.03504505]
["bitfinex","ETHUSD",1755516861408,0.002,4265.5,4264.8,0.55]
["bitfinex","ETHUSD",1755516861673,0.002,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755516861973,0.002,4265.5,4265.4,3.666]
["bitfinex","ETHUSD",1755516862272,0.002,4265.5,4265.4,7.363046]
["bitfinex","ETHUSD",1755516862976,0.0012,4265.5,4265.4,7.363046]
["bitfinex","ETHUSD",1755516863828,0.0012,4265.5,4265.4,6.830846]
["bitfinex","ETHUSD",1755516864047,0.0012,4265.5,4265.4,7.363046]
["bitfinex","ETHUSD",1755516864632,0.0012,4265.5,4264.6,0.83384505]
["bitfinex","ETHUSD",1755516864829,0.5114,4265.4,4264.8,2.34476959]
["bitfinex","ETHUSD",1755516865066,0.5114,4265.4,4264.7,3.669]
["bitfinex","ETHUSD",1755516865274,0.0012,4265.5,4264.8,0.02344775]
["bitfinex","ETHUSD",1755516865428,0.0012,4265.5,4265.4,2.344446]
["bitfinex","ETHUSD",1755516865630,0.0012,4265.5,4265.4,6.48334505]
["bitfinex","ETHUSD",1755516865830,0.0012,4265.5,4265.4,3.669]
["bitfinex","ETHUSD",1755516866130,1e-08,4265.5,4265.4,7.02289046]
["bitfinex","ETHUSD",1755516866369,0.002,4266.4,4265.9,2.89417121]
["bitfinex","ETHUSD",1755516866633,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755516866949,0.002,4266.4,4266.3,6.02395143]
["bitfinex","ETHUSD",1755516867134,0.002,4266.4,4266.3,8.24534995]
["bitfinex","ETHUSD",1755516868075,0.002,4266.4,4266.3,4.03314995]
["bitfinex","ETHUSD",1755516868374,0.002,4266.4,4266.3,10.00995143]
["bitfinex","ETHUSD",1755516870676,0.002,4266.4,4265.8,0.4538]
["bitfinex","ETHUSD",1755516870977,0.002,4266.4,4265.4,2.344446]
["bitfinex","ETHUSD",1755516870978,0.002,4266.4,4266.3,2.34395143]
["bitfinex","ETHUSD",1755516871141,0.002,4266.4,4266.3,6.02395143]
["bitfinex","ETHUSD",1755516871551,0.002,4266.4,4266.3,3.68]
["bitfinex","ETHUSD",1755516871753,0.002,4266.4,4266.3,4.29416239]
["bitfinex","ETHUSD",1755516872650,0.002,4266.4,4266.0,0.1176]
["bitfinex","ETHUSD",1755516872651,0.5134,4266.4,4266.0,0.1176]
["bitfinex","ETHUSD",1755516872865,0.5134,4266.4,4265.9,3.681]
["bitfinex","ETHUSD",1755516872866,2.34411626,4266.0,4265.9,3.681]
["bitfinex","ETHUSD",1755516873181,3.43271626,4266.0,4265.9,3.681]
["bitfinex","ETHUSD",1755516874198,2.34417153,4265.9,4265.7,3.681]
["bitfinex","ETHUSD",1755516874398,2.34417153,4265.9,4265.2,5.633]
["bitfinex","ETHUSD",1755516874399,0.1176,4265.3,4265.2,5.633]
["bitfinex","ETHUSD",1755516874559,0.1176,4265.3,4265.2,9.8763]
["bitfinex","ETHUSD",1755516874902,0.1176,4265.3,4265.2,4.2433]
["bitfinex","ETHUSD",1755516876106,0.629,4265.3,4264.6,0.1186]
["bitfinex","ETHUSD",1755516876258,0.1176,4264.8,4264.7,3.68]
["bitfinex","ETHUSD",1755516878470,0.1176,4264.8,4264.6,0.001]
["bitfinex","ETHUSD",1755516878862,0.1176,4264.8,4264.6,0.02444885]
["bitfinex","ETHUSD",1755516879089,0.1176,4265.2,4264.7,3.19917571]
["bitfinex","ETHUSD",1755516879269,0.1176,4265.2,4264.8,3.676]
["bitfinex","ETHUSD",1755516880577,2.3441664,4266.0,4265.1,0.1176]
["bitfinex","ETHUSD",1755516880885,3.676,4266.6,4265.1,0.1176]
["bitfinex","ETHUSD",1755516880886,0.1176,4265.8,4265.1,0.1176]
["bitfinex","ETHUSD",1755516881085,3.27699726,4265.7,4265.2,3.676]
["bitfinex","ETHUSD",1755516881271,3.27708239,4265.6,4265.2,3.676]
["bitfinex","ETHUSD",1755516881606,0.1176,4265.4,4265.2,3.676]
["bitfinex","ETHUSD",1755516882106,0.5021,4265.3,4265.2,3.676]
["bitfinex","ETHUSD",1755516882968,0.1176,4265.4,4265.2,3.676]
["bitfinex","ETHUSD",1755516883861,0.1176,4265.9,4265.3,0.5905]
["bitfinex","ETHUSD",1755516884273,0.1176,4265.9,4265.3,2.9349941]
["bitfinex","ETHUSD",1755516884673,0.1176,4265.9,4265.3,0.5905]
["bitfinex","ETHUSD",1755516885020,0.1176,4265.9,4265.3,2.9349985]
["bitfinex","ETHUSD",1755516887009,0.1176,4265.9,4265.3,0.5905]
["bitfinex","ETHUSD",1755516887209,0.1176,4265.9,4265.3,3.8305548]
["bitfinex","ETHUSD",1755516887721,0.1168,4265.9,4265.3,3.8305548]
["bitfinex","ETHUSD",1755516888021,0.1168,4265.9,4265.4,2.34444529]
["bitfinex","ETHUSD",1755516888182,0.1168,4265.9,4265.5,3.672]
["bitfinex","ETHUSD",1755516889313,2.34431615,4265.7,4265.5,3.672]
["bitfinex","ETHUSD",1755516889625,0.6197,4265.6,4265.5,3.672]
["bitfinex","ETHUSD",1755516890196,0.1176,4265.6,4265.5,3.672]
["bitfinex","ETHUSD",1755516892326,2.46193608,4265.6,4265.5,3.672]
["bitfinex","ETHUSD",1755516892488,2.46193608,4265.6,4265.4,3.668]
["bitfinex","ETHUSD",1755516892489,2.34439104,4265.5,4265.4,3.668]
["bitfinex","ETHUSD",1755516892681,2.34429914,4265.7,4265.3,3.668]
["bitfinex","ETHUSD",1755516892937,2.84639914,4265.7,4265.3,3.666]
["bitfinex","ETHUSD",1755516893427,2.34418077,4265.9,4265.3,3.666]
["bitfinex","ETHUSD",1755516893714,0.1176,4265.4,4265.3,3.666]
["bitfinex","ETHUSD",1755516894027,0.1176,4265.4,4265.3,6.85000097]
["bitfinex","ETHUSD",1755516894196,0.1176,4265.4,4265.3,7.35980097]
["bitfinex","ETHUSD",1755516894400,2.34408145,4266.1,4265.3,5.0153]
["bitfinex","ETHUSD",1755516894401,0.1176,4265.8,4265.3,5.0153]
["bitfinex","ETHUSD",1755516894616,0.1176,4265.8,4265.4,3.327146]
["bitfinex","ETHUSD",1755516895132,0.1176,4265.8,4265.4,0.5098]
["bitfinex","ETHUSD",1755516895335,0.1176,4265.8,4265.5,0.4729]
["bitfinex","ETHUSD",1755516895491,0.1176,4265.8,4265.6,3.665]
["bitfinex","ETHUSD",1755516895832,0.1176,4265.8,4265.6,4.1379]
["bitfinex","ETHUSD",1755516897523,2.34428112,4265.7,4265.6,3.665]
["bitfinex","ETHUSD",1755516898023,2.9639421,4265.8,4265.6,3.665]
["bitfinex","ETHUSD",1755516898213,2.46183706,4265.8,4265.6,3.665]
["bitfinex","ETHUSD",1755516899147,2.34428112,4265.7,4265.6,3.665]
["bitfinex","ETHUSD",1755516900219,2.34428112,4265.7,4265.6,3.659]
["bitfinex","ETHUSD",1755516900517,0.1176,4265.8,4265.5,3.659]
["bitfinex","ETHUSD",1755516900740,0.4306,4266.1,4265.5,3.659]
["bitfinex","ETHUSD",1755516900944,2.46193608,4265.6,4265.5,3.659]
["bitfinex","ETHUSD",1755516901149,2.46193608,4265.6,4264.8,3.658]
["bitfinex","ETHUSD",1755516901150,2.34462268,4265.1,4264.8,3.658]
["bitfinex","ETHUSD",1755516901447,0.1176,4264.9,4264.8,3.658]
["bitfinex","ETHUSD",1755516903168,2.34483082,4264.7,4264.5,0.111]
["bitfinex","ETHUSD",1755516903332,2.34483082,4264.7,4264.5,3.768]
["bitfinex","ETHUSD",1755516903528,2.3447834,4264.8,4264.5,3.768]
["bitfinex","ETHUSD",1755516904051,0.1176,4264.9,4264.5,3.768]
["bitfinex","ETHUSD",1755516904257,2.34477583,4264.8,4264.5,3.768]
["bitfinex","ETHUSD",1755516904463,2.46233294,4264.9,4264.5,3.768]
["bitfinex","ETHUSD",1755516904941,2.34478325,4264.8,4264.5,3.768]
["bitfinex","ETHUSD",1755516905143,2.46233382,4264.9,4264.7,0.4729]
["bitfinex","ETHUSD",1755516905469,0.1176,4264.9,4264.6,0.001]
["bitfinex","ETHUSD",1755516905672,0.1176,4264.9,4264.6,0.49734885]
["bitfinex","ETHUSD",1755516905870,2.46232695,4264.9,4264.7,0.4729]
["bitfinex","ETHUSD",1755516907196,0.1176,4264.9,4264.7,0.4729]
["bitfinex","ETHUSD",1755516907641,2.46232672,4264.9,4264.7,0.4729]
["bitfinex","ETHUSD",1755516909179,0.1176,4264.9,4264.7,0.4729]
["bitfinex","ETHUSD",1755516909551,0.1176,4264.9,4264.8,0.4648]
["bitfinex","ETHUSD",1755516909755,2.46232086,4264.9,4264.8,0.4648]
["bitfinex","ETHUSD",1755516909953,0.1176,4264.9,4264.8,0.4648]
["bitfinex","ETHUSD",1755516910348,0.1176,4264.9,4264.8,0.89052489]
["bitfinex","ETHUSD",1755516910675,0.1176,4264.9,4264.8,1.36322489]
["bitfinex","ETHUSD",1755516911463,0.1176,4264.9,4264.8,3.70800072]
["bitfinex","ETHUSD",1755516911889,2.34411676,4266.0,4265.3,2.34447286]
["bitfinex","ETHUSD",1755516912090,0.1176,4265.7,4265.4,3.651]
["bitfinex","ETHUSD",1755516912310,0.1176,4265.7,4265.5,0.4648]
["bitfinex","ETHUSD",1755516912633,0.1176,4265.7,4265.4,4.49676776]
["bitfinex","ETHUSD",1755516912634,0.1168,4265.7,4265.6,0.02344336]
["bitfinex","ETHUSD",1755516912921,0.1176,4266.0,4265.6,0.96094336]
["bitfinex","ETHUSD",1755516913129,0.1176,4266.0,4265.7,2.34428112]
["bitfinex","ETHUSD",1755516913312,0.002,4266.2,4266.0,2.34406349]
["bitfinex","ETHUSD",1755516913695,0.002,4266.2,4266.1,6.93256132]
["bitfinex","ETHUSD",1755516914425,0.002,4266.2,4266.1,4.5885]
["bitfinex","ETHUSD",1755516914726,0.002,4266.2,4266.1,3.651]
["bitfinex","ETHUSD",1755516914924,0.002,4266.2,4266.1,6.95600193]
["bitfinex","ETHUSD",1755516915224,0.002,4266.2,4266.1,7.89801262]
["bitfinex","ETHUSD",1755516916396,0.002,4266.2,4266.1,10.89801262]
["bitfinex","ETHUSD",1755516916722,1e-08,4266.2,4266.1,10.89801262]
["bitfinex","ETHUSD",1755516917027,1e-08,4266.4,4266.2,5.89400637]
["bitfinex","ETHUSD",1755516917227,1e-08,4266.5,4266.4,5.89389649]
["bitfinex","ETHUSD",1755516917412,1e-08,4266.5,4266.4,6.72542036]
["bitfinex","ETHUSD",1755516917587,1e-08,4266.5,4266.4,7.66292036]
["bitfinex","ETHUSD",1755516917942,1e-08,4266.5,4266.4,11.31392036]
["bitfinex","ETHUSD",1755516918572,1e-08,4266.5,4266.4,7.84122036]
["bitfinex","ETHUSD",1755516918725,1e-08,4266.5,4266.4,6.45969649]
["bitfinex","ETHUSD",1755516918924,1e-08,4266.5,4266.4,5.99489649]
["bitfinex","ETHUSD",1755516919725,1e-08,4266.5,4266.4,3.651]
["bitfinex","ETHUSD",1755516920150,1e-08,4266.5,4266.3,0.1168]
["bitfinex","ETHUSD",1755516920532,1e-08,4266.5,4266.4,3.658]
["bitfinex","ETHUSD",1755516920962,1e-08,4266.5,4266.4,6.00189649]
["bitfinex","ETHUSD",1755516921164,1e-08,4266.5,4266.4,6.89464665]
["bitfinex","ETHUSD",1755516921754,1e-08,4266.5,4266.4,7.83214665]
["bitfinex","ETHUSD",1755516924659,0.50000001,4266.5,4266.4,7.83214665]
["bitfinex","ETHUSD",1755516924861,0.50000001,4266.5,4266.4,10.83214665]
["bitfinex","ETHUSD",1755516925565,0.002,4267.0,4266.7,2.34373168]
["bitfinex","ETHUSD",1755516925751,0.002,4267.0,4266.7,10.92813736]
["bitfinex","ETHUSD",1755516925952,0.002,4267.0,4266.7,11.95900005]
["bitfinex","ETHUSD",1755516927533,1e-08,4266.8,4266.7,11.95900005]
["bitfinex","ETHUSD",1755516928335,1e-08,4266.8,4266.7,12.50900005]
["bitfinex","ETHUSD",1755516929937,1e-08,4267.0,4266.9,2.89362183]
["bitfinex","ETHUSD",1755516930165,1e-08,4267.0,4266.9,11.32888402]
["bitfinex","ETHUSD",1755516930366,1e-08,4267.0,4266.9,12.26638402]
["bitfinex","ETHUSD",1755516932179,1e-08,4267.1,4267.0,5.8935669]
["bitfinex","ETHUSD",1755516932472,1e-08,4267.1,4267.0,6.8310669]
["bitfinex","ETHUSD",1755516932675,1e-08,4267.1,4267.0,6.9478669]
["bitfinex","ETHUSD",1755516932968,1e-08,4267.5,4267.2,0.55]
["bitfinex","ETHUSD",1755516933171,1e-08,4267.5,4267.4,6.01014723]
["bitfinex","ETHUSD",1755516933373,1e-08,4267.8,4267.7,2.89318251]
["bitfinex","ETHUSD",1755516933547,0.4678,4267.7,4267.6,3.647]
["bitfinex","ETHUSD",1755516933751,0.9586,4267.7,4267.6,3.647]
["bitfinex","ETHUSD",1755516934774,2.34331671,4267.5,4266.5,2.34378776]
["bitfinex","ETHUSD",1755516935075,0.1168,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1755516935283,0.9586,4267.2,4266.8,3.654]
["bitfinex","ETHUSD",1755516935578,0.9586,4267.1,4266.8,5.99766884]
["bitfinex","ETHUSD",1755516935750,0.1168,4267.3,4266.9,0.02343621]
["bitfinex","ETHUSD",1755516935951,0.1168,4267.3,4267.0,3.653]
["bitfinex","ETHUSD",1755516936277,0.4908,4267.6,4267.3,2.34339248]
["bitfinex","ETHUSD",1755516936478,0.4908,4267.6,4267.4,3.653]
["bitfinex","ETHUSD",1755516936823,0.9586,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755516937145,0.9578,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755516938140,3.30109629,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755516938346,1.0746,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755516939585,3.41789232,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755516939953,3.41789232,4267.5,4266.5,0.11]
["bitfinex","ETHUSD",1755516940278,0.1168,4267.1,4266.6,3.654]
["bitfinex","ETHUSD",1755516940455,0.1168,4267.1,4266.5,0.2268]
["bitfinex","ETHUSD",1755516940677,0.9466,4267.0,4266.6,3.652]
["bitfinex","ETHUSD",1755516940982,0.9466,4266.9,4266.5,0.11]
["bitfinex","ETHUSD",1755516941162,2.34378662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516941697,3.29038662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516942006,6.29038662,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516942208,6.99509062,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516945605,10.64509062,4266.6,4266.5,0.11]
["bitfinex","ETHUSD",1755516947872,10.64509062,4266.6,4266.5,0.111]
["bitfinex","ETHUSD",1755516948372,10.64509062,4266.6,4265.5,0.11]
["bitfinex","ETHUSD",1755516948373,33.0,4266.5,4265.5,0.03603861]
["bitfinex","ETHUSD",1755516948571,2.34508113,4264.3,4264.0,0.001]
["bitfinex","ETHUSD",1755516948875,2.34506584,4264.3,4264.0,0.001]
["bitfinex","ETHUSD",1755516949092,0.1176,4264.2,4264.0,0.001]
["bitfinex","ETHUSD",1755516949406,0.11,4264.3,4264.1,0.0244516]
["bitfinex","ETHUSD",1755516949589,0.1176,4264.8,4264.1,0.1186]
["bitfinex","ETHUSD",1755516949778,2.34470367,4265.0,4264.1,0.001]
["bitfinex","ETHUSD",1755516949980,0.1176,4264.3,4264.1,0.001]
["bitfinex","ETHUSD",1755516950767,0.1176,4264.3,4264.1,0.5103]
["bitfinex","ETHUSD",1755516950967,0.4792,4265.2,4264.2,0.9698]
["bitfinex","ETHUSD",1755516951166,0.1176,4264.5,4264.2,0.9698]
["bitfinex","ETHUSD",1755516951368,0.1176,4264.5,4264.3,0.4605]
["bitfinex","ETHUSD",1755516951969,0.1176,4264.5,4264.1,0.001]
["bitfinex","ETHUSD",1755516952197,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516952598,1.0642,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516953394,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516954606,0.0076,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516954983,0.11,4264.3,4264.1,0.4615]
["bitfinex","ETHUSD",1755516955182,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516955382,0.1176,4264.2,4264.1,0.5103]
["bitfinex","ETHUSD",1755516955799,0.1176,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755516957628,0.1176,4264.2,4264.1,1e-08]
["bitfinex","ETHUSD",1755516957829,0.1176,4264.2,4264.0,0.001]
["bitfinex","ETHUSD",1755516957830,5.89516076,4264.1,4264.0,1e-08]
["bitfinex","ETHUSD",1755516958025,5.89516076,4264.1,4263.5,0.11]
["bitfinex","ETHUSD",1755516958026,2.89543578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516958225,6.56943578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516958394,7.51603578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516958796,7.62603578,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516959297,25.51183477,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516960122,25.51783477,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516960933,21.83783477,4263.6,4263.5,0.11]
["bitfinex","ETHUSD",1755516962705,3.0,4264.2,4263.6,0.9698]
["bitfinex","ETHUSD",1755516962912,3.793,4264.3,4263.6,0.9698]
["bitfinex","ETHUSD",1755516962913,2.34517994,4264.1,4263.6,0.9698]
["bitfinex","ETHUSD",1755516963233,2.34477101,4264.9,4263.7,0.4839538]
["bitfinex","ETHUSD",1755516963438,3.683,4264.6,4263.7,0.9698]
["bitfinex","ETHUSD",1755516963638,6.0268953,4264.6,4263.7,0.9698]
["bitfinex","ETHUSD",1755516963804,2.34504769,4264.4,4263.7,0.9698]
["bitfinex","ETHUSD",1755516964633,2.34500335,4264.4,4263.7,0.6398]
["bitfinex","ETHUSD",1755516964840,3.682,4264.7,4263.7,0.6398]
["bitfinex","ETHUSD",1755516965040,2.34505341,4264.3,4263.7,0.6398]
["bitfinex","ETHUSD",1755516965604,2.34499051,4264.5,4263.7,0.6398]
["bitfinex","ETHUSD",1755516965804,3.68,4264.7,4263.7,0.5093]
["bitfinex","ETHUSD",1755516966004,3.68,4264.7,4263.8,0.02345325]
["bitfinex","ETHUSD",1755516966508,6.0248341,4264.7,4263.9,0.9698]
["bitfinex","ETHUSD",1755516966881,2.34474295,4264.9,4264.0,0.02345215]
["bitfinex","ETHUSD",1755516967028,3.679,4265.0,4264.0,0.02345215]
["bitfinex","ETHUSD",1755516967536,3.679,4265.2,4264.1,0.9327]
["bitfinex","ETHUSD",1755516967698,0.1176,4264.5,4264.1,1.26284206]
["bitfinex","ETHUSD",1755516967903,0.1176,4264.5,4264.2,0.9327]
["bitfinex","ETHUSD",1755516968303,0.1176,4264.5,4264.3,0.9561505]
["bitfinex","ETHUSD",1755516968525,0.1176,4264.5,4264.3,0.4953]
["bitfinex","ETHUSD",1755516969341,0.1176,4264.5,4263.9,2.46286069]
["bitfinex","ETHUSD",1755516969504,0.1176,4264.5,4264.4,0.9327]
["bitfinex","ETHUSD",1755516969902,0.1176,4264.5,4264.0,1.17898607]
["bitfinex","ETHUSD",1755516970127,0.1176,4264.5,4264.1,0.4374]
["bitfinex","ETHUSD",1755516970319,0.1176,4264.5,4264.1,0.9327]
["bitfinex","ETHUSD",1755516971043,0.1176,4264.5,4264.2,0.4374]
["bitfinex","ETHUSD",1755516971241,0.1176,4264.5,4264.2,0.9327]
["bitfinex","ETHUSD",1755516971442,0.1176,4264.5,4264.3,0.4374]
["bitfinex","ETHUSD",1755516971743,0.1176,4264.5,4264.3,0.9327]
["bitfinex","ETHUSD",1755516972246,0.1176,4264.5,4263.9,2.46286341]
["bitfinex","ETHUSD",1755516972247,0.1176,4264.5,4263.9,0.1176]
["bitfinex","ETHUSD",1755516972429,0.11,4265.5,4264.4,0.9327]
["bitfinex","ETHUSD",1755516972631,0.1176,4265.4,4264.5,0.9561494]
["bitfinex","ETHUSD",1755516972839,0.1176,4265.4,4264.8,0.1176]
["bitfinex","ETHUSD",1755516973024,0.1176,4265.4,4264.9,0.0234472]
["bitfinex","ETHUSD",1755516973541,0.1176,4265.4,4265.0,0.9327]
["bitfinex","ETHUSD",1755516973837,0.1176,4265.4,4265.1,0.9327]
["bitfinex","ETHUSD",1755516974014,0.11,4265.5,4265.1,1.0737461]
["bitfinex","ETHUSD",1755516974214,0.11,4265.5,4265.2,0.9327]
["bitfinex","ETHUSD",1755516974659,0.11,4265.5,4265.3,0.956145]
["bitfinex","ETHUSD",1755516975028,0.11,4265.5,4265.4,0.9327]
["bitfinex","ETHUSD",1755516975232,0.11,4265.5,4265.2,0.40503]
["bitfinex","ETHUSD",1755516975571,0.11,4265.5,4265.4,0.9327]
["bitfinex","ETHUSD",1755516976176,0.11,4265.5,4265.4,1.0503]
["bitfinex","ETHUSD",1755516976343,0.11,4265.5,4265.4,10.23372346]
["bitfinex","ETHUSD",1755516976670,0.11,4265.5,4265.4,10.210279]
["bitfinex","ETHUSD",1755516976866,0.11,4265.5,4265.4,7.210279]
["bitfinex","ETHUSD",1755516977970,0.11,4265.5,4265.4,10.210279]
["bitfinex","ETHUSD",1755516980858,0.112,4265.5,4265.4,10.210279]
["bitfinex","ETHUSD",1755516981246,1e-08,4265.5,4265.4,10.760279]
["bitfinex","ETHUSD",1755516984275,1e-08,4266.0,4265.9,2.89417121]
["bitfinex","ETHUSD",1755516984454,1e-08,4266.0,4265.9,9.87303004]
["bitfinex","ETHUSD",1755516984658,0.2288,4267.5,4265.9,9.87303004]
["bitfinex","ETHUSD",1755516984659,0.112,4267.5,4267.4,2.34334723]
["bitfinex","ETHUSD",1755516984871,0.112,4267.5,4267.4,6.00734723]
["bitfinex","ETHUSD",1755516985157,0.112,4267.5,4267.4,6.12414723]
["bitfinex","ETHUSD",1755516985368,0.112,4267.5,4267.4,10.99687397]
["bitfinex","ETHUSD",1755516985595,0.112,4267.5,4267.4,11.43007397]
["bitfinex","ETHUSD",1755516985784,0.112,4267.5,4267.4,11.54687397]
["bitfinex","ETHUSD",1755516986659,0.1112,4267.5,4267.4,11.54687397]
["bitfinex","ETHUSD",1755516986854,0.1112,4267.5,4267.4,6.40017397]
["bitfinex","ETHUSD",1755516987075,0.1112,4267.5,4267.4,10.50357397]
["bitfinex","ETHUSD",1755516987278,0.1112,4267.5,4267.4,11.54887397]
["bitfinex","ETHUSD",1755516988693,0.1112,4267.5,4267.4,7.88287397]
["bitfinex","ETHUSD",1755516988894,0.1112,4267.5,4267.4,10.61617397]
["bitfinex","ETHUSD",1755516989695,0.1112,4267.5,4267.4,11.05357397]
["bitfinex","ETHUSD",1755516989900,0.1112,4267.5,4267.4,11.54887397]
["bitfinex","ETHUSD",1755516992327,0.002,4268.1,4267.9,2.8930727]
["bitfinex","ETHUSD",1755516992623,0.002,4268.1,4267.9,9.86681069]
["bitfinex","ETHUSD",1755516992820,0.002,4268.1,4267.9,10.89287997]
["bitfinex","ETHUSD",1755516993684,0.002,4268.1,4267.9,5.74917997]
["bitfinex","ETHUSD",1755516993889,0.002,4268.1,4267.9,9.41117997]
["bitfinex","ETHUSD",1755516994116,0.002,4268.1,4267.9,9.1218727]
["bitfinex","ETHUSD",1755516995419,0.002,4268.1,4267.9,6.7788]
["bitfinex","ETHUSD",1755516995420,0.9293,4268.0,4267.9,6.7788]
["bitfinex","ETHUSD",1755516995723,0.9293,4268.0,4267.9,9.1218727]
["bitfinex","ETHUSD",1755516995919,0.9293,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755516996222,0.9293,4268.0,4267.9,3.7778]
["bitfinex","ETHUSD",1755516997080,0.9293,4268.0,4267.9,3.659]
["bitfinex","ETHUSD",1755516998123,0.002,4268.0,4267.9,3.659]
["bitfinex","ETHUSD",1755516998422,0.002,4268.0,4267.9,4.02724318]
["bitfinex","ETHUSD",1755516998586,0.002,4268.0,4267.9,4.14404318]
["bitfinex","ETHUSD",1755516998925,0.002,4268.0,4267.9,6.48711588]
["bitfinex","ETHUSD",1755517001632,0.002,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755517001633,0.4749,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755517001830,0.9478,4268.0,4267.9,3.658]
["bitfinex","ETHUSD",1755517003033,0.002,4268.0,4267.9,3.658]
["bitfinex","ETHUSD",1755517003236,0.002,4268.0,4267.9,6.0010727]
["bitfinex","ETHUSD",1755517003919,0.002,4268.0,4267.9,3.66]
["bitfinex","ETHUSD",1755517004130,0.9478,4268.0,4267.9,3.66]
["bitfinex","ETHUSD",1755517006238,0.4749,4268.0,4267.9,3.66]
["bitfinex","ETHUSD",1755517006440,0.002,4268.0,4267.9,3.66]
["bitfinex","ETHUSD",1755517006808,0.002,4268.0,4267.9,3.68343072]
["bitfinex","ETHUSD",1755517007010,0.002,4268.0,4267.9,6.02650342]
["bitfinex","ETHUSD",1755517007310,0.002,4268.0,4267.9,6.60572304]
["bitfinex","ETHUSD",1755517007511,0.002,4268.0,4267.9,7.55922304]
["bitfinex","ETHUSD",1755517008333,0.002,4268.0,4267.9,6.60572304]
["bitfinex","ETHUSD",1755517008907,0.002,4268.0,4267.9,3.66]
["bitfinex","ETHUSD",1755517009550,0.002,4268.0,4267.9,6.0030727]
["bitfinex","ETHUSD",1755517010118,0.002,4268.0,4267.9,6.9565727]
["bitfinex","ETHUSD",1755517010942,0.002,4268.0,4267.9,9.9565727]
["bitfinex","ETHUSD",1755517011617,0.0012,4268.0,4267.9,9.9565727]
["bitfinex","ETHUSD",1755517011828,0.0012,4268.0,4267.9,11.30334796]
["bitfinex","ETHUSD",1755517012602,0.0012,4268.0,4267.9,11.73654796]
["bitfinex","ETHUSD",1755517012801,0.0012,4268.0,4267.9,11.85334796]
["bitfinex","ETHUSD",1755517014746,0.0012,4268.0,4267.9,10.89984796]
["bitfinex","ETHUSD",1755517014927,0.0012,4268.0,4267.9,11.37334796]
["bitfinex","ETHUSD",1755517015135,0.0012,4268.0,4267.9,11.85334796]
["bitfinex","ETHUSD",1755517015330,0.0012,4268.0,4267.9,10.89984796]
["bitfinex","ETHUSD",1755517015522,0.0012,4268.0,4267.9,10.34984796]
["bitfinex","ETHUSD",1755517018236,0.0012,4268.0,4267.9,9.1178727]
["bitfinex","ETHUSD",1755517022663,0.0012,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755517022825,0.947,4268.0,4267.9,3.7708]
["bitfinex","ETHUSD",1755517023448,0.0012,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755517023655,0.0012,4268.0,4267.9,6.1138727]
["bitfinex","ETHUSD",1755517023859,0.4741,4268.0,4267.9,6.1138727]
["bitfinex","ETHUSD",1755517024024,0.0012,4268.0,4267.9,6.1138727]
["bitfinex","ETHUSD",1755517024352,0.0012,4268.0,4267.9,3.7708]
["bitfinex","ETHUSD",1755517024521,0.947,4268.0,4267.9,0.1168]
["bitfinex","ETHUSD",1755517024717,0.947,4268.0,4267.3,0.001]
["bitfinex","ETHUSD",1755517024941,1.0626,4267.9,4267.4,3.654]
["bitfinex","ETHUSD",1755517025148,0.9458,4267.8,4267.4,3.654]
["bitfinex","ETHUSD",1755517025317,0.1168,4267.9,4267.4,3.654]
["bitfinex","ETHUSD",1755517025519,0.9458,4267.7,4267.4,3.654]
["bitfinex","ETHUSD",1755517025751,0.9458,4267.6,4267.4,3.654]
["bitfinex","ETHUSD",1755517025959,0.1168,4267.9,4267.4,3.654]
["bitfinex","ETHUSD",1755517026253,0.9458,4267.8,4267.4,3.654]
["bitfinex","ETHUSD",1755517026452,0.9458,4267.7,4267.4,3.654]
["bitfinex","ETHUSD",1755517026656,0.4729,4267.6,4267.4,3.654]
["bitfinex","ETHUSD",1755517026864,0.1168,4267.9,4267.4,3.654]
["bitfinex","ETHUSD",1755517027027,0.4729,4267.5,4267.4,3.654]
["bitfinex","ETHUSD",1755517028123,0.9282,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517028349,2.46014723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517028546,3.37814723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517029863,6.37814723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517032903,0.1168,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517033266,0.4627,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517034900,2.80604723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517035691,3.26134723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517035994,0.4565,4268.0,4267.3,0.001]
["bitfinex","ETHUSD",1755517036164,2.34324391,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517036359,2.34329319,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517036575,0.4627,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517036777,2.80604723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517036993,0.4627,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517037189,2.34326471,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517037490,0.4627,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517037675,2.34324035,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517038054,2.34329826,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517038254,2.34334723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517038566,3.26134723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517038991,2.80604723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517039485,2.34334723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517039789,2.79847145,4267.8,4267.3,0.001]
["bitfinex","ETHUSD",1755517039790,2.34317742,4267.8,4267.3,0.001]
["bitfinex","ETHUSD",1755517039960,2.34308422,4267.9,4267.3,0.001]
["bitfinex","ETHUSD",1755517040164,2.34332269,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517040753,2.34325124,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517041489,2.80595124,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517041688,2.79848919,4267.7,4267.3,0.001]
["bitfinex","ETHUSD",1755517041872,0.918,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517042207,0.4627,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517042513,2.80601103,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517043201,0.1168,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517045495,0.1168,4267.4,4267.3,1.51245644]
["bitfinex","ETHUSD",1755517045701,0.0012,4268.0,4267.4,2.34329396]
["bitfinex","ETHUSD",1755517045888,0.0012,4268.0,4267.5,6.01970032]
["bitfinex","ETHUSD",1755517046088,0.0012,4268.0,4267.5,3.653]
["bitfinex","ETHUSD",1755517046286,0.0012,4268.0,4267.6,3.25423741]
["bitfinex","ETHUSD",1755517046499,0.0012,4268.0,4267.7,2.36661047]
["bitfinex","ETHUSD",1755517046700,0.0012,4268.0,4267.5,3.653]
["bitfinex","ETHUSD",1755517047602,0.0012,4268.0,4267.3,0.71825644]
["bitfinex","ETHUSD",1755517047603,0.4627,4267.9,4267.3,0.1178]
["bitfinex","ETHUSD",1755517047803,0.1168,4267.7,4267.4,3.653]
["bitfinex","ETHUSD",1755517051228,0.1168,4267.7,4267.4,3.653]
["bitfinex","ETHUSD",1755517051908,2.34329232,4267.5,4267.4,3.653]
["bitfinex","ETHUSD",1755517052108,0.1168,4267.7,4267.4,3.653]
["bitfinex","ETHUSD",1755517054844,0.1168,4267.7,4267.5,0.911]
["bitfinex","ETHUSD",1755517055146,0.0012,4268.0,4267.6,0.02343237]
["bitfinex","ETHUSD",1755517055355,0.0012,4268.0,4267.6,0.93443237]
["bitfinex","ETHUSD",1755517055516,0.0012,4268.0,4267.6,0.02343237]
["bitfinex","ETHUSD",1755517055715,0.0012,4268.0,4267.7,1.0278]
["bitfinex","ETHUSD",1755517055943,0.0012,4268.0,4267.8,3.66843127]
["bitfinex","ETHUSD",1755517056127,0.0012,4268.0,4267.8,4.57943127]
["bitfinex","ETHUSD",1755517056648,0.0012,4268.0,4267.9,0.911]
["bitfinex","ETHUSD",1755517057152,0.0012,4268.0,4267.9,3.95801425]
["bitfinex","ETHUSD",1755517057535,0.0012,4268.0,4267.9,4.07481425]
["bitfinex","ETHUSD",1755517058541,0.0012,4268.0,4267.9,4.09824497]
["bitfinex","ETHUSD",1755517059455,0.0012,4268.0,4267.9,4.07481425]
["bitfinex","ETHUSD",1755517060733,0.0012,4268.0,4267.9,4.09824497]
["bitfinex","ETHUSD",1755517060949,0.0004,4268.0,4267.9,4.07481425]
["bitfinex","ETHUSD",1755517062685,0.0004,4268.0,4267.9,3.16381425]
["bitfinex","ETHUSD",1755517063336,0.0004,4268.0,4267.9,3.60951425]
["bitfinex","ETHUSD",1755517063541,0.0004,4268.0,4267.9,4.09731425]
["bitfinex","ETHUSD",1755517063762,0.0004,4268.0,4267.9,4.12074497]
["bitfinex","ETHUSD",1755517064349,0.0004,4268.0,4267.9,3.16381425]
["bitfinex","ETHUSD",1755517064863,0.0004,4268.0,4267.9,3.64]
["bitfinex","ETHUSD",1755517065233,3.2919178,4268.0,4267.9,3.64]
["bitfinex","ETHUSD",1755517065429,2.34328185,4267.6,4267.3,0.001]
["bitfinex","ETHUSD",1755517065762,0.9485,4267.9,4267.3,3.641]
["bitfinex","ETHUSD",1755517065938,0.1168,4267.5,4267.3,3.641]
["bitfinex","ETHUSD",1755517066138,2.46011163,4267.5,4267.3,3.641]
["bitfinex","ETHUSD",1755517066340,0.4643,4267.4,4267.3,3.641]
["bitfinex","ETHUSD",1755517066750,2.80764723,4267.4,4267.3,3.641]
["bitfinex","ETHUSD",1755517066942,3.29184723,4267.4,4267.3,3.641]
["bitfinex","ETHUSD",1755517067464,3.29184723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517069534,6.29184723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517069841,5.80764723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517070042,2.34334723,4267.4,4267.3,0.001]
["bitfinex","ETHUSD",1755517071658,0.1168,4267.5,4267.3,0.001]
["bitfinex","ETHUSD",1755517071862,0.0004,4268.0,4267.3,1.30084351]
["bitfinex","ETHUSD",1755517072066,0.1168,4267.8,4267.4,0.02343347]
["bitfinex","ETHUSD",1755517072268,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517072439,2.34318251,4267.7,4267.4,3.64]
["bitfinex","ETHUSD",1755517073091,2.92423315,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517073273,2.45993315,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517073472,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517073670,2.45993141,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517073879,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517074557,0.1168,4267.8,4267.5,0.02343292]
["bitfinex","ETHUSD",1755517075347,0.1168,4267.8,4267.6,0.9335]
["bitfinex","ETHUSD",1755517075548,0.1168,4267.8,4267.7,0.95693182]
["bitfinex","ETHUSD",1755517076178,2.4599276,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517076385,0.1168,4267.8,4267.5,0.28162418]
["bitfinex","ETHUSD",1755517077480,2.4599359,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517077683,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517077857,2.45994881,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517078057,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517078492,0.1168,4267.8,4267.4,4.0857]
["bitfinex","ETHUSD",1755517078670,0.1168,4267.8,4267.4,5.22819408]
["bitfinex","ETHUSD",1755517079197,2.45992914,4267.8,4267.4,5.22819408]
["bitfinex","ETHUSD",1755517079495,0.5811,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517079661,2.92423448,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517080196,0.1168,4267.8,4267.4,3.64]
["bitfinex","ETHUSD",1755517080396,0.1168,4267.8,4267.5,0.9335]
["bitfinex","ETHUSD",1755517080704,2.34342828,4268.0,4267.5,0.95693292]
["bitfinex","ETHUSD",1755517080705,0.0004,4268.0,4267.5,0.95693292]
["bitfinex","ETHUSD",1755517080863,0.1172,4268.0,4267.6,1.39329329]
["bitfinex","ETHUSD",1755517081065,0.0004,4268.0,4267.9,2.3430727]
["bitfinex","ETHUSD",1755517081306,0.0004,4268.0,4267.9,5.9740727]
["bitfinex","ETHUSD",1755517081511,0.0004,4268.0,4267.9,6.9075727]
["bitfinex","ETHUSD",1755517081680,0.0004,4268.0,4267.9,7.0243727]
["bitfinex","ETHUSD",1755517082014,0.0004,4268.0,4267.9,8.00710491]
["bitfinex","ETHUSD",1755517083183,0.0004,4268.0,4267.9,11.00710491]
["bitfinex","ETHUSD",1755517084317,0.0004,4268.0,4267.9,8.00710491]
["bitfinex","ETHUSD",1755517084689,0.0004,4268.0,4267.9,11.00710491]
["bitfinex","ETHUSD",1755517084887,0.0004,4268.0,4267.9,11.55710491]
["bitfinex","ETHUSD",1755517086406,0.0016,4268.1,4268.0,5.8930178]
["bitfinex","ETHUSD",1755517086608,0.0016,4268.1,4268.0,7.87234569]
["bitfinex","ETHUSD",1755517086810,0.0016,4268.1,4268.0,8.36014569]
["bitfinex","ETHUSD",1755517087022,0.0016,4268.1,4268.0,8.80584569]
["bitfinex","ETHUSD",1755517087641,0.0016,4268.1,4268.0,5.80584569]
["bitfinex","ETHUSD",1755517087910,0.0016,4268.1,4268.0,8.80584569]
["bitfinex","ETHUSD",1755517088651,0.0016,4268.1,4268.0,13.08584569]
["bitfinex","ETHUSD",1755517090553,0.0016,4268.1,4268.0,12.54214569]
["bitfinex","ETHUSD",1755517090740,0.0016,4268.1,4268.0,16.17214569]
["bitfinex","ETHUSD",1755517093658,0.0016,4268.1,4268.0,12.44214569]
["bitfinex","ETHUSD",1755517093852,0.002,4268.2,4268.1,5.89296291]
["bitfinex","ETHUSD",1755517094054,0.002,4268.2,4268.1,8.43976475]
["bitfinex","ETHUSD",1755517095261,0.112,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1755517095262,1e-08,4268.5,4268.4,2.89279823]
["bitfinex","ETHUSD",1755517095463,1e-08,4268.9,4268.8,2.89257871]
["bitfinex","ETHUSD",1755517095616,1e-08,4269.1,4269.0,5.89246896]
["bitfinex","ETHUSD",1755517095815,1e-08,4269.1,4269.0,9.52246896]
["bitfinex","ETHUSD",1755517096133,1e-08,4269.1,4269.0,10.46226896]
["bitfinex","ETHUSD",1755517096335,1e-08,4269.1,4269.0,11.75442824]
["bitfinex","ETHUSD",1755517097675,1e-08,4269.3,4269.2,2.89235922]
["bitfinex","ETHUSD",1755517097816,1e-08,4269.3,4269.2,9.52235922]
["bitfinex","ETHUSD",1755517098160,1e-08,4269.3,4269.2,10.46215922]
["bitfinex","ETHUSD",1755517098344,1e-08,4269.3,4269.2,12.78344893]
["bitfinex","ETHUSD",1755517099902,1e-08,4269.3,4269.2,11.84264893]
["bitfinex","ETHUSD",1755517100757,1e-08,4269.3,4269.2,12.78244893]
["bitfinex","ETHUSD",1755517101655,1e-08,4269.3,4269.2,11.84264893]
["bitfinex","ETHUSD",1755517102358,1e-08,4269.3,4269.2,12.44264893]
["bitfinex","ETHUSD",1755517103887,1e-08,4269.3,4269.2,13.38244893]
["bitfinex","ETHUSD",1755517104196,1e-08,4269.3,4269.2,13.49924893]
["bitfinex","ETHUSD",1755517106262,0.002,4269.9,4269.8,2.89203007]
["bitfinex","ETHUSD",1755517106469,0.002,4269.9,4269.8,14.32444333]
["bitfinex","ETHUSD",1755517106781,0.002,4269.9,4269.8,14.44124333]
["bitfinex","ETHUSD",1755517110422,0.0012,4269.9,4269.8,14.44124333]
["bitfinex","ETHUSD",1755517110915,0.4481,4269.9,4269.8,14.44124333]
["bitfinex","ETHUSD",1755517111589,0.0012,4269.9,4269.8,14.44124333]
["bitfinex","ETHUSD",1755517112200,0.0012,4269.9,4269.8,10.16124333]
["bitfinex","ETHUSD",1755517112920,0.0012,4269.9,4269.8,9.61124333]
["bitfinex","ETHUSD",1755517113081,0.9425,4269.9,4269.8,0.1168]
["bitfinex","ETHUSD",1755517113281,0.9425,4269.9,4269.8,3.7448]
["bitfinex","ETHUSD",1755517114312,0.4481,4269.9,4269.8,3.7448]
["bitfinex","ETHUSD",1755517114509,0.4481,4269.9,4269.8,6.08683007]
["bitfinex","ETHUSD",1755517114710,0.9425,4269.9,4269.8,6.08683007]
["bitfinex","ETHUSD",1755517115012,0.9425,4269.9,4269.8,3.7448]
["bitfinex","ETHUSD",1755517116629,0.9425,4269.9,4269.8,6.08683007]
["bitfinex","ETHUSD",1755517116792,0.002,4270.2,4270.0,2.34192037]
["bitfinex","ETHUSD",1755517117002,0.4469,4270.1,4269.8,0.6086942]
["bitfinex","ETHUSD",1755517117324,0.4944,4270.0,4269.9,3.628]
["bitfinex","ETHUSD",1755517117482,2.34200271,4269.9,4269.2,0.6]
["bitfinex","ETHUSD",1755517117679,2.3438116,4270.2,4269.3,3.628]
["bitfinex","ETHUSD",1755517118026,0.9428,4269.8,4269.3,3.628]
["bitfinex","ETHUSD",1755517118183,2.34198539,4269.9,4269.3,3.628]
["bitfinex","ETHUSD",1755517118379,0.9428,4269.7,4269.3,3.628]
["bitfinex","ETHUSD",1755517118638,0.9428,4269.6,4269.3,3.628]
["bitfinex","ETHUSD",1755517118778,2.34199073,4269.9,4269.3,3.628]
["bitfinex","ETHUSD",1755517118982,0.4569,4269.5,4269.3,3.628]
["bitfinex","ETHUSD",1755517119207,0.9428,4269.4,4269.3,3.628]
["bitfinex","ETHUSD",1755517120786,0.4859,4270.0,4269.3,5.97030224]
["bitfinex","ETHUSD",1755517121009,0.4569,4269.9,4269.4,0.02342249]
["bitfinex","ETHUSD",1755517121281,0.4569,4269.9,4269.5,5.97019417]
["bitfinex","ETHUSD",1755517121482,0.4569,4269.8,4269.5,5.97019417]
["bitfinex","ETHUSD",1755517122397,0.9428,4269.7,4269.5,3.628]
["bitfinex","ETHUSD",1755517122598,0.9428,4269.6,4269.5,3.628]
["bitfinex","ETHUSD",1755517124345,3.28493977,4269.6,4269.5,3.628]
["bitfinex","ETHUSD",1755517125118,3.28493977,4269.6,4269.2,0.6]
["bitfinex","ETHUSD",1755517125119,2.34230435,4269.3,4269.2,0.6]
["bitfinex","ETHUSD",1755517125318,2.34230435,4269.3,4269.2,4.228]
["bitfinex","ETHUSD",1755517125515,3.28510435,4269.3,4269.2,4.228]
["bitfinex","ETHUSD",1755517126807,3.40190435,4269.3,4269.2,4.228]
["bitfinex","ETHUSD",1755517127515,0.5737,4269.3,4269.2,4.228]
["bitfinex","ETHUSD",1755517127748,0.002,4270.2,4269.2,4.228]
["bitfinex","ETHUSD",1755517127749,0.4569,4269.7,4269.2,4.228]
["bitfinex","ETHUSD",1755517127918,0.4589,4270.2,4269.2,4.228]
["bitfinex","ETHUSD",1755517128106,0.4589,4270.2,4269.7,0.1168]
["bitfinex","ETHUSD",1755517128308,0.4589,4270.2,4269.8,3.6514203]
["bitfinex","ETHUSD",1755517129039,0.4589,4270.2,4269.8,3.628]
["bitfinex","ETHUSD",1755517129233,2.80071837,4270.2,4269.8,3.628]
["bitfinex","ETHUSD",1755517129425,0.4569,4270.1,4269.8,3.628]
["bitfinex","ETHUSD",1755517129835,2.34351198,4267.1,4266.9,0.001]
["bitfinex","ETHUSD",1755517130026,2.3435669,4267.0,4266.9,0.001]
["bitfinex","ETHUSD",1755517130223,5.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517130547,3.0,4266.8,4266.6,0.001]
["bitfinex","ETHUSD",1755517130748,3.69734061,4266.7,4266.6,0.001]
["bitfinex","ETHUSD",1755517130911,5.34378662,4266.6,4266.1,0.001]
["bitfinex","ETHUSD",1755517131116,5.34378662,4266.6,4265.0,0.1176]
["bitfinex","ETHUSD",1755517131117,3.0,4266.3,4265.0,0.1176]
["bitfinex","ETHUSD",1755517131418,2.34433608,4265.6,4265.1,3.671]
["bitfinex","ETHUSD",1755517131623,2.56123277,4265.6,4265.1,3.671]
["bitfinex","ETHUSD",1755517133124,2.56045567,4265.6,4265.1,3.671]
["bitfinex","ETHUSD",1755517133822,2.77632744,4265.6,4265.1,3.671]
["bitfinex","ETHUSD",1755517134012,3.01735567,4265.6,4265.0,0.1176]
["bitfinex","ETHUSD",1755517134329,3.71912316,4265.6,4265.5,3.779]
["bitfinex","ETHUSD",1755517134948,3.71835268,4265.6,4265.5,3.779]
["bitfinex","ETHUSD",1755517135419,3.71755268,4265.6,4265.5,3.779]
["bitfinex","ETHUSD",1755517135834,3.71755268,4265.6,4265.5,3.3976066]
["bitfinex","ETHUSD",1755517136554,3.23165268,4265.6,4265.5,3.3976066]
["bitfinex","ETHUSD",1755517136945,0.8881166,4265.6,4264.6,0.1176]
["bitfinex","ETHUSD",1755517137243,2.34473438,4264.9,4264.7,3.667]
["bitfinex","ETHUSD",1755517137550,0.2156083,4264.8,4264.7,3.667]
["bitfinex","ETHUSD",1755517137942,2.34472298,4264.9,4264.7,3.667]
["bitfinex","ETHUSD",1755517138119,0.21519208,4264.8,4264.7,3.667]
["bitfinex","ETHUSD",1755517139326,0.21519208,4264.8,4264.7,4.6181483]
["bitfinex","ETHUSD",1755517139527,0.21519208,4264.8,4264.7,5.10272313]
["bitfinex","ETHUSD",1755517139758,0.21504568,4265.6,4264.8,0.55]
["bitfinex","ETHUSD",1755517139965,0.1168,4266.4,4264.9,0.9511472]
["bitfinex","ETHUSD",1755517140117,0.4569,4267.0,4265.5,0.1176]
["bitfinex","ETHUSD",1755517140451,2.3439467,4266.4,4266.0,0.1176]
["bitfinex","ETHUSD",1755517140832,2.3439467,4266.4,4266.0,0.6144]
["bitfinex","ETHUSD",1755517141047,2.343847,4266.5,4266.0,1.0453]
["bitfinex","ETHUSD",1755517141246,0.1168,4266.8,4266.0,1.0453]
["bitfinex","ETHUSD",1755517141563,0.21513199,4267.2,4266.4,0.1168]
["bitfinex","ETHUSD",1755517141870,0.1168,4267.1,4266.5,3.68843841]
["bitfinex","ETHUSD",1755517142065,2.34358181,4267.0,4266.5,3.68843841]
["bitfinex","ETHUSD",1755517142279,2.34351696,4267.1,4266.6,0.9277]
["bitfinex","ETHUSD",1755517142565,2.34351696,4267.1,4266.7,0.9277]
["bitfinex","ETHUSD",1755517142771,2.34358577,4267.0,4266.7,1.0445]
["bitfinex","ETHUSD",1755517142981,2.34349741,4267.2,4266.7,1.0445]
["bitfinex","ETHUSD",1755517143269,2.3435229,4267.1,4266.7,1.0445]
["bitfinex","ETHUSD",1755517143626,0.1168,4267.3,4266.7,0.1168]
["bitfinex","ETHUSD",1755517143829,0.33216342,4267.3,4266.8,3.663]
["bitfinex","ETHUSD",1755517144055,2.67560889,4267.3,4266.8,3.663]
["bitfinex","ETHUSD",1755517144357,2.46024547,4267.3,4266.8,3.663]
["bitfinex","ETHUSD",1755517144552,2.34347452,4267.2,4266.8,3.663]
["bitfinex","ETHUSD",1755517145437,0.21552508,4267.1,4266.8,3.663]
["bitfinex","ETHUSD",1755517145638,2.34346402,4267.2,4266.8,3.663]
["bitfinex","ETHUSD",1755517145962,0.21552301,4267.1,4266.8,3.663]
["bitfinex","ETHUSD",1755517146257,0.21562145,4267.0,4266.8,3.663]
["bitfinex","ETHUSD",1755517146464,2.34346402,4267.2,4266.8,3.663]
["bitfinex","ETHUSD",1755517146652,2.55914811,4267.1,4266.8,3.663]
["bitfinex","ETHUSD",1755517146859,0.21562151,4267.0,4266.8,3.663]
["bitfinex","ETHUSD",1755517147037,2.34345818,4267.2,4266.8,3.663]
["bitfinex","ETHUSD",1755517147666,2.46021869,4267.3,4266.8,3.663]
["bitfinex","ETHUSD",1755517147864,0.4743,4267.2,4265.9,0.001]
["bitfinex","ETHUSD",1755517148055,0.9454,4267.2,4266.0,2.537]
["bitfinex","ETHUSD",1755517148254,2.3437221,4266.8,4266.1,0.02344061]
["bitfinex","ETHUSD",1755517148458,2.34375562,4266.7,4266.1,0.02344061]
["bitfinex","ETHUSD",1755517148767,2.34379002,4266.6,4266.1,0.02344061]
["bitfinex","ETHUSD",1755517149163,2.3438567,4266.5,4266.1,0.95634061]
["bitfinex","ETHUSD",1755517149462,2.3438567,4266.5,4266.1,0.02344061]
["bitfinex","ETHUSD",1755517149766,2.3438567,4266.5,4266.0,2.537]
["bitfinex","ETHUSD",1755517150067,3.0,4267.3,4265.9,0.001]
["bitfinex","ETHUSD",1755517150382,21.77099296,4267.4,4266.1,3.661]
["bitfinex","ETHUSD",1755517150383,2.34400637,4266.2,4266.1,3.661]
["bitfinex","ETHUSD",1755517151238,0.4743,4266.2,4265.9,0.001]
["bitfinex","ETHUSD",1755517151450,2.81836132,4266.1,4266.0,3.66]
["bitfinex","ETHUSD",1755517151757,3.03435428,4266.1,4266.0,3.66]
["bitfinex","ETHUSD",1755517151934,0.69029296,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517152130,0.21599296,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517152749,2.56005428,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517153361,2.77638233,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517154244,0.43232101,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517155092,2.77638233,4266.1,4266.0,3.659]
["bitfinex","ETHUSD",1755517155296,2.34411626,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755517155596,3.25169138,4266.0,4265.9,3.656]
["bitfinex","ETHUSD",1755517156291,3.25169138,4266.0,4265.9,3.655]
["bitfinex","ETHUSD",1755517156589,2.77739138,4266.0,4265.9,3.655]
["bitfinex","ETHUSD",1755517157371,2.56075551,4266.0,4265.9,3.655]
["bitfinex","ETHUSD",1755517157892,3.03505551,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755517158093,3.03505551,4266.0,4265.9,3.654]
["bitfinex","ETHUSD",1755517158395,2.56075551,4266.0,4265.9,3.654]
["bitfinex","ETHUSD",1755517158884,3.03505551,4266.0,4265.9,0.001]
["bitfinex","ETHUSD",1755517159060,2.34422617,4265.8,4265.7,3.652]
["bitfinex","ETHUSD",1755517159404,1.49684532,4265.8,4264.5,0.11]
["bitfinex","ETHUSD",1755517159577,2.46215594,4265.2,4265.1,3.652]
["bitfinex","ETHUSD",1755517159891,2.67879519,4265.2,4265.1,3.652]
["bitfinex","ETHUSD",1755517160108,2.67902327,4265.2,4265.1,3.652]
["bitfinex","ETHUSD",1755517161490,0.21766733,4265.2,4265.1,4.5849]
["bitfinex","ETHUSD",1755517161700,0.21766733,4265.2,4265.1,5.72643472]
["bitfinex","ETHUSD",1755517161873,0.21766733,4265.2,4265.1,8.07104563]
["bitfinex","ETHUSD",1755517162617,2.3442147,4265.9,4265.2,2.34453497]
["bitfinex","ETHUSD",1755517162822,0.21762933,4265.8,4265.2,2.34453497]
["bitfinex","ETHUSD",1755517162980,0.21762933,4265.7,4265.5,0.1176]
["bitfinex","ETHUSD",1755517163177,0.21762933,4265.6,4265.5,0.1176]
["bitfinex","ETHUSD",1755517163381,0.21762933,4265.6,4265.5,3.7676]
["bitfinex","ETHUSD",1755517163815,0.21762933,4265.6,4265.5,4.2273]
["bitfinex","ETHUSD",1755517163981,0.21762933,4265.6,4265.5,4.44622003]
["bitfinex","ETHUSD",1755517164410,0.21762933,4265.6,4265.5,4.2273]
["bitfinex","ETHUSD",1755517164581,0.21762447,4265.6,4265.5,4.44624542]
["bitfinex","ETHUSD",1755517165514,0.21762447,4265.6,4265.5,0.33654542]
["bitfinex","ETHUSD",1755517165685,2.56196055,4265.6,4265.5,3.98454542]
["bitfinex","ETHUSD",1755517165881,2.34433608,4265.6,4265.5,3.98454542]
["bitfinex","ETHUSD",1755517166232,2.81863608,4265.6,4265.5,3.86694542]
["bitfinex","ETHUSD",1755517167131,2.81863608,4265.6,4265.5,0.21894542]
["bitfinex","ETHUSD",1755517167418,3.28973608,4265.6,4265.5,0.21894542]
["bitfinex","ETHUSD",1755517170440,3.50767402,4265.6,4265.5,0.21894542]
["bitfinex","ETHUSD",1755517170826,2.3448858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755517171338,6.4078858,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755517172409,24.29368479,4264.6,4264.5,0.11]
["bitfinex","ETHUSD",1755517172735,24.51131245,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517173111,24.29368479,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517176035,27.93768479,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517176238,5.4624858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517176428,9.1054858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517176624,5.4624858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517177225,5.9193858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517177544,6.3700858,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517178251,24.25588479,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517178553,24.34989179,4264.6,4264.5,1e-08]
["bitfinex","ETHUSD",1755517179851,2.34530801,4263.9,4263.6,0.001]
["bitfinex","ETHUSD",1755517180056,0.1176,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517180256,2.46298077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517181452,2.46298077,4263.7,4263.6,0.4692]
["bitfinex","ETHUSD",1755517181644,2.46298077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517183130,2.91988077,4263.7,4263.6,0.21941044]
["bitfinex","ETHUSD",1755517183862,2.46298077,4263.7,4263.6,0.2193927]
["bitfinex","ETHUSD",1755517184038,2.46298077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517184444,6.56188077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517184646,6.56108077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517187463,7.01178077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517187666,6.56108077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517187858,6.10418077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517188555,2.46218077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517188735,6.10018077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517189170,2.46218077,4263.7,4263.6,0.001]
["bitfinex","ETHUSD",1755517189367,7.03,4264.7,4263.6,1.14545614]
["bitfinex","ETHUSD",1755517189368,2.3448858,4264.6,4263.6,1.14545614]
["bitfinex","ETHUSD",1755517189549,0.1176,4263.8,4263.7,1.14445614]
["bitfinex","ETHUSD",1755517190059,2.46292576,4263.8,4263.7,1.14445614]
["bitfinex","ETHUSD",1755517190666,2.46292576,4263.8,4263.7,0.68665614]
["bitfinex","ETHUSD",1755517190866,2.46292576,4263.8,4263.7,1.14445614]
["bitfinex","ETHUSD",1755517191973,2.46292576,4263.8,4263.7,1.14447012]
["bitfinex","ETHUSD",1755517192181,2.46292576,4263.8,4263.7,1.14455403]
["bitfinex","ETHUSD",1755517192359,0.1176,4263.8,4263.7,1.14455403]
["bitfinex","ETHUSD",1755517192542,2.34520653,4264.1,4263.7,1.14455403]
["bitfinex","ETHUSD",1755517192745,0.1176,4264.1,4263.8,1.14455403]
["bitfinex","ETHUSD",1755517193065,0.1176,4264.1,4263.9,1.14455403]
["bitfinex","ETHUSD",1755517193259,2.46276076,4264.1,4264.0,0.21864768]
["bitfinex","ETHUSD",1755517193463,2.46276076,4264.1,4264.0,1.14464768]
["bitfinex","ETHUSD",1755517194181,2.46276076,4264.1,4264.0,0.926]
["bitfinex","ETHUSD",1755517194548,0.1176,4264.1,4264.0,0.926]
["bitfinex","ETHUSD",1755517194749,2.46276076,4264.1,4264.0,0.926]
["bitfinex","ETHUSD",1755517197567,2.46276076,4264.1,4264.0,0.4682]
["bitfinex","ETHUSD",1755517198672,0.1176,4264.1,4263.7,0.4578]
["bitfinex","ETHUSD",1755517198841,0.1176,4264.1,4263.8,0.926]
["bitfinex","ETHUSD",1755517199046,0.1176,4264.1,4263.9,0.926]
["bitfinex","ETHUSD",1755517199671,0.1176,4264.1,4264.0,0.926]
["bitfinex","ETHUSD",1755517200480,2.91080371,4267.3,4264.1,2.34516076]
["bitfinex","ETHUSD",1755517200481,0.11,4265.5,4264.1,2.34516076]
["bitfinex","ETHUSD",1755517200699,0.1176,4264.9,4264.2,4.58745105]
["bitfinex","ETHUSD",1755517200845,0.1176,4265.4,4264.7,0.1176]
["bitfinex","ETHUSD",1755517201050,2.34453892,4265.3,4264.8,4.563]
["bitfinex","ETHUSD",1755517201286,0.11,4265.5,4264.9,0.926]
["bitfinex","ETHUSD",1755517201469,0.11,4265.5,4265.0,2.48566652]
["bitfinex","ETHUSD",1755517201648,0.11,4265.5,4265.0,1.06704665]
["bitfinex","ETHUSD",1755517201849,2.45439594,4265.5,4265.1,0.926]
["bitfinex","ETHUSD",1755517202054,2.45439594,4265.5,4265.2,0.926]
["bitfinex","ETHUSD",1755517202256,2.45439594,4265.5,4265.3,0.4682]
["bitfinex","ETHUSD",1755517202457,2.45440079,4265.5,4265.3,0.4682]
["bitfinex","ETHUSD",1755517203072,0.11,4265.5,4265.3,0.4682]
["bitfinex","ETHUSD",1755517203388,0.11,4265.5,4265.4,0.4682]
["bitfinex","ETHUSD",1755517203577,0.11,4265.5,4265.4,0.926]
["bitfinex","ETHUSD",1755517203890,0.11,4265.5,4265.4,4.6806]
["bitfinex","ETHUSD",1755517204190,0.11,4265.5,4265.4,7.493106]
["bitfinex","ETHUSD",1755517204982,0.11,4265.5,4265.4,5.14866]
["bitfinex","ETHUSD",1755517205793,0.11,4265.5,4265.4,7.493106]
["bitfinex","ETHUSD",1755517208091,0.11,4265.5,4265.4,5.14866]
["bitfinex","ETHUSD",1755517208897,0.11,4265.5,4265.4,4.68046]
["bitfinex","ETHUSD",1755517209086,0.11,4265.5,4265.4,5.13176]
["bitfinex","ETHUSD",1755517209398,0.1092,4265.5,4265.4,7.476206]
["bitfinex","ETHUSD",1755517213427,0.1112,4265.5,4265.4,7.476206]
["bitfinex","ETHUSD",1755517217230,0.5716,4265.5,4265.4,3.635]
["bitfinex","ETHUSD",1755517217380,0.1112,4265.5,4265.4,3.635]
["bitfinex","ETHUSD",1755517217780,0.1112,4265.5,4265.4,5.979446]
["bitfinex","ETHUSD",1755517218023,0.1112,4265.5,4265.4,6.992046]
["bitfinex","ETHUSD",1755517218823,0.1112,4265.5,4265.4,4.6476]
["bitfinex","ETHUSD",1755517218995,0.1112,4265.5,4265.4,6.992046]
["bitfinex","ETHUSD",1755517221291,0.1112,4265.5,4265.4,7.58271929]
["bitfinex","ETHUSD",1755517223008,0.1112,4265.5,4265.4,6.097046]
["bitfinex","ETHUSD",1755517227435,0.1112,4265.5,4265.4,6.992046]
["bitfinex","ETHUSD",1755517230919,0.1112,4265.5,4265.4,6.548346]
["bitfinex","ETHUSD",1755517231725,0.1112,4265.5,4265.4,10.542046]
["bitfinex","ETHUSD",1755517234144,0.1112,4265.5,4265.4,3.7516]
["bitfinex","ETHUSD",1755517234347,0.1104,4265.5,4265.4,6.096046]
["bitfinex","ETHUSD",1755517234543,0.1104,4265.5,4265.4,3.7516]
["bitfinex","ETHUSD",1755517234762,0.5708,4265.5,4265.4,3.7516]
["bitfinex","ETHUSD",1755517234972,0.1104,4265.5,4265.4,0.1176]
["bitfinex","ETHUSD",1755517235135,1.0239,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517235524,0.5708,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517236427,1.0239,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517236860,3.36829104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517237240,1.0239,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517237784,3.36829104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517238145,3.48589104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517239038,0.6884,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517239243,0.1104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517239991,3.35319104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517240681,3.47079104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517243382,0.228,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517243602,2.57239104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517244112,3.47079104,4265.5,4265.4,3.634]
["bitfinex","ETHUSD",1755517244816,3.47079104,4265.5,4264.9,0.001]
["bitfinex","ETHUSD",1755517244817,2.34459741,4265.2,4264.9,0.001]
["bitfinex","ETHUSD",1755517245011,3.0,4264.5,4263.2,0.001]
["bitfinex","ETHUSD",1755517245170,3.0,4264.2,4263.2,0.001]
["bitfinex","ETHUSD",1755517245374,2.34538077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517245686,2.46298077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517245887,2.89098077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517246082,3.36138077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517246872,2.46298077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517247222,2.89098077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517248193,0.5456,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517249499,2.89098077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517249719,3.36138077,4263.7,4263.2,0.001]
["bitfinex","ETHUSD",1755517251059,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517251539,6.24400082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517251941,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517252100,3.24400082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517254247,2.34560082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517254911,2.77360082,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517255516,2.86762582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517255716,3.33802582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517256605,2.86762582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517256923,6.97602582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517258038,6.97702582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517258346,6.97602582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517258642,9.97602582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517259036,9.97522582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517260032,6.33722582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517260237,9.97422582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517260408,6.33722582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517260806,9.97322582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517261039,10.09082582,4263.3,4263.2,0.001]
["bitfinex","ETHUSD",1755517261244,3.55,4263.2,4262.8,0.001]
["bitfinex","ETHUSD",1755517261410,21.00339899,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755517261621,26.98521991,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755517261819,28.43361991,4262.9,4262.8,0.001]
["bitfinex","ETHUSD",1755517263450,5.34604105,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755517263646,9.3160962,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755517263816,9.7864962,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755517264014,10.7644962,4262.5,4262.4,1e-08]
["bitfinex","ETHUSD",1755517264846,10.7644962,4262.5,4261.5,0.11]
["bitfinex","ETHUSD",1755517264847,2.34653651,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755517265045,27.08467367,4261.6,4261.5,0.11]
["bitfinex","ETHUSD",1755517265261,2.34708726,4260.6,4260.4,0.9405]
["bitfinex","ETHUSD",1755517265449,2.46468726,4260.6,4259.9,0.1176]
["bitfinex","ETHUSD",1755517265615,2.46468726,4260.6,4259.5,1.3629]
["bitfinex","ETHUSD",1755517265616,5.46468726,4260.6,4259.5,1.3629]
["bitfinex","ETHUSD",1755517265816,0.1176,4260.6,4260.5,0.5787]
["bitfinex","ETHUSD",1755517266026,0.1176,4260.7,4260.5,1.0505]
["bitfinex","ETHUSD",1755517266326,0.1176,4260.7,4260.6,0.9405]
["bitfinex","ETHUSD",1755517267135,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755517267554,2.34708726,4260.6,4260.5,0.5839]
["bitfinex","ETHUSD",1755517268241,2.34708726,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755517268975,3.0,4261.6,4260.5,0.11]
["bitfinex","ETHUSD",1755517269179,2.3467709,4261.2,4260.5,1.0476]
["bitfinex","ETHUSD",1755517269383,2.3467709,4261.2,4260.5,0.11]
["bitfinex","ETHUSD",1755517269578,2.34682705,4261.1,4260.6,0.9376]
["bitfinex","ETHUSD",1755517269763,2.34676612,4261.2,4260.6,0.9376]
["bitfinex","ETHUSD",1755517269964,2.34676612,4261.2,4260.5,2.45712722]
["bitfinex","ETHUSD",1755517270282,2.34676612,4261.2,4260.7,0.9376]
["bitfinex","ETHUSD",1755517270425,0.4407,4261.9,4260.7,0.9376]
["bitfinex","ETHUSD",1755517270426,2.34681196,4261.1,4260.7,0.9376]
["bitfinex","ETHUSD",1755517270619,2.34675226,4261.3,4260.8,0.9376]
["bitfinex","ETHUSD",1755517270850,2.34680307,4261.2,4260.5,1.0476]
["bitfinex","ETHUSD",1755517271046,0.4407,4262.0,4260.9,0.4739]
["bitfinex","ETHUSD",1755517271231,2.34668594,4261.4,4261.0,0.4637]
["bitfinex","ETHUSD",1755517271443,2.34668594,4261.4,4261.1,0.9376]
["bitfinex","ETHUSD",1755517271643,2.34686068,4261.1,4260.7,0.4739]
["bitfinex","ETHUSD",1755517271822,2.34686068,4261.1,4260.5,0.11]
["bitfinex","ETHUSD",1755517272026,3.649,4261.3,4260.5,0.11]
["bitfinex","ETHUSD",1755517272364,0.4407,4261.2,4260.5,0.11]
["bitfinex","ETHUSD",1755517272530,0.33,4260.6,4260.5,0.11]
["bitfinex","ETHUSD",1755517272731,0.33,4260.6,4260.5,1.0476]
["bitfinex","ETHUSD",1755517275234,0.54704881,4260.6,4260.5,1.0476]
["bitfinex","ETHUSD",1755517275436,0.33,4260.6,4260.5,1.0476]
["bitfinex","ETHUSD",1755517277129,0.33,4260.6,4260.5,3.39474235]
["bitfinex","ETHUSD",1755517277335,0.33,4260.6,4260.5,3.73422357]
["bitfinex","ETHUSD",1755517277642,0.21712752,4260.9,4260.6,2.34707331]
["bitfinex","ETHUSD",1755517277845,0.21712752,4260.8,4260.7,0.9376]
["bitfinex","ETHUSD",1755517278436,0.1176,4261.0,4260.7,0.9376]
["bitfinex","ETHUSD",1755517278638,0.1176,4261.0,4260.5,0.44948122]
["bitfinex","ETHUSD",1755517278956,0.1176,4261.0,4260.6,0.4739]
["bitfinex","ETHUSD",1755517279336,0.21729871,4260.9,4260.6,0.4739]
["bitfinex","ETHUSD",1755517279556,0.1176,4261.0,4260.6,0.4739]
["bitfinex","ETHUSD",1755517279840,0.21729897,4260.9,4260.6,0.4739]
["bitfinex","ETHUSD",1755517280040,2.46447125,4261.0,4260.6,0.4739]
["bitfinex","ETHUSD",1755517280264,2.34701343,4260.8,4260.5,0.111]
["bitfinex","ETHUSD",1755517280460,0.21729465,4260.7,4260.5,0.111]
["bitfinex","ETHUSD",1755517280668,2.56446545,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755517280862,3.12276545,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755517281062,2.68206545,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755517281468,2.46468726,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755517281779,2.68204922,4260.6,4260.5,0.111]
["bitfinex","ETHUSD",1755517282270,2.68204922,4260.6,4260.5,1.0486]
["bitfinex","ETHUSD",1755517282271,0.33496196,4260.6,4260.5,1.0486]
["bitfinex","ETHUSD",1755517282472,0.1176,4260.6,4260.5,1.0486]
["bitfinex","ETHUSD",1755517282771,0.33,4261.1,4260.5,3.7353281]
["bitfinex","ETHUSD",1755517283075,0.33,4261.1,4260.6,3.28468101]
["bitfinex","ETHUSD",1755517283076,0.33502073,4261.0,4260.6,3.28468101]
["bitfinex","ETHUSD",1755517283253,0.21742073,4260.9,4260.5,0.45058575]
["bitfinex","ETHUSD",1755517283450,0.1176,4261.0,4260.7,0.9376]
["bitfinex","ETHUSD",1755517283671,0.21747983,4260.9,4260.8,0.4739]
["bitfinex","ETHUSD",1755517283880,0.21667983,4260.9,4260.8,0.9376]
["bitfinex","ETHUSD",1755517286355,0.4476,4261.0,4260.8,0.9376]
["bitfinex","ETHUSD",1755517286568,0.4476,4261.0,4260.7,2.3470308]
["bitfinex","ETHUSD",1755517286879,0.4476,4261.0,4260.9,0.9376]
["bitfinex","ETHUSD",1755517288275,0.33,4261.0,4260.9,3.61298928]
["bitfinex","ETHUSD",1755517288484,0.33,4261.0,4260.9,3.6364585]
["bitfinex","ETHUSD",1755517289351,0.33,4261.0,4260.9,3.73058928]
["bitfinex","ETHUSD",1755517289551,0.33,4261.0,4260.9,7.37258928]
["bitfinex","ETHUSD",1755517289785,0.1176,4262.0,4261.0,3.0]
["bitfinex","ETHUSD",1755517289994,0.002,4262.4,4261.3,5.34670171]
["bitfinex","ETHUSD",1755517290147,0.002,4262.4,4261.9,2.34632488]
["bitfinex","ETHUSD",1755517290484,0.002,4262.4,4262.0,3.642]
["bitfinex","ETHUSD",1755517291167,0.002,4262.4,4262.0,5.98830363]
["bitfinex","ETHUSD",1755517291374,0.002,4262.4,4262.1,0.02346261]
["bitfinex","ETHUSD",1755517292649,0.002,4262.4,4262.0,3.642]
["bitfinex","ETHUSD",1755517293049,2.46385019,4262.2,4262.0,3.642]
["bitfinex","ETHUSD",1755517293569,0.1176,4262.2,4262.0,3.642]
["bitfinex","ETHUSD",1755517294586,2.46381309,4262.2,4262.0,3.642]
["bitfinex","ETHUSD",1755517294749,2.34626123,4262.1,4262.0,3.642]
["bitfinex","ETHUSD",1755517295146,0.1176,4262.2,4262.0,3.642]
["bitfinex","ETHUSD",1755517295346,0.5,4262.1,4262.0,3.642]
["bitfinex","ETHUSD",1755517295790,0.5,4262.1,4262.0,4.33459761]
["bitfinex","ETHUSD",1755517295989,0.5,4262.1,4262.0,7.73611389]
["bitfinex","ETHUSD",1755517300706,0.5,4262.1,4262.0,10.73611389]
["bitfinex","ETHUSD",1755517301273,0.002,4262.4,4262.0,10.73611389]
["bitfinex","ETHUSD",1755517301274,0.002,4262.4,4262.3,2.34615113]
["bitfinex","ETHUSD",1755517301459,0.002,4262.4,4262.3,9.00661264]
["bitfinex","ETHUSD",1755517301659,0.002,4262.4,4262.3,11.54696608]
["bitfinex","ETHUSD",1755517302919,0.002,4262.4,4262.3,12.09696608]
["bitfinex","ETHUSD",1755517308443,0.0012,4262.4,4262.3,12.09696608]
["bitfinex","ETHUSD",1755517309316,0.0012,4262.4,4262.3,10.64216608]
["bitfinex","ETHUSD",1755517310449,0.0012,4262.4,4262.3,8.29601495]
["bitfinex","ETHUSD",1755517310750,0.0012,4262.4,4262.3,6.7546]
["bitfinex","ETHUSD",1755517310913,0.0012,4262.4,4262.3,9.10075113]
["bitfinex","ETHUSD",1755517311344,0.0012,4262.4,4262.3,6.7546]
["bitfinex","ETHUSD",1755517311653,0.4423,4262.4,4262.3,3.1176]
["bitfinex","ETHUSD",1755517311814,0.4423,4262.4,4262.3,6.7536]
["bitfinex","ETHUSD",1755517313085,0.4423,4262.4,4262.3,3.7536]
["bitfinex","ETHUSD",1755517313387,2.78839609,4262.4,4262.3,3.7536]
["bitfinex","ETHUSD",1755517313551,0.4423,4262.4,4262.3,3.7536]
["bitfinex","ETHUSD",1755517315380,0.94,4262.4,4262.3,3.7536]
["bitfinex","ETHUSD",1755517315599,3.28609609,4262.4,4262.3,3.636]
["bitfinex","ETHUSD",1755517316260,3.40369609,4262.4,4262.3,3.636]
["bitfinex","ETHUSD",1755517316790,0.0012,4262.4,4262.3,3.636]
["bitfinex","ETHUSD",1755517317088,0.0012,4262.4,4262.3,3.7536]
["bitfinex","ETHUSD",1755517317487,0.0012,4262.4,4262.3,10.88111896]
["bitfinex","ETHUSD",1755517317648,0.0012,4262.4,4262.3,10.85765745]
["bitfinex","ETHUSD",1755517319376,1e-08,4262.9,4262.8,10.43667595]
["bitfinex","ETHUSD",1755517323912,1e-08,4262.9,4262.8,14.83427595]
["bitfinex","ETHUSD",1755517324223,1e-08,4263.5,4263.4,2.8955458]
["bitfinex","ETHUSD",1755517324368,1e-08,4263.5,4263.4,9.82110038]
["bitfinex","ETHUSD",1755517324576,1e-08,4263.5,4263.4,10.84350038]
["bitfinex","ETHUSD",1755517327088,1e-08,4263.5,4263.4,9.38770038]
["bitfinex","ETHUSD",1755517327303,0.44990001,4263.5,4263.4,9.38770038]
["bitfinex","ETHUSD",1755517328826,0.00200001,4263.5,4263.4,9.38770038]
["bitfinex","ETHUSD",1755517331832,0.00200001,4263.5,4263.4,10.88290038]
["bitfinex","ETHUSD",1755517332426,1e-08,4263.5,4263.4,10.88290038]
["bitfinex","ETHUSD",1755517333128,0.00120001,4263.7,4263.6,2.34543578]
["bitfinex","ETHUSD",1755517333318,0.00120001,4263.7,4263.6,10.68172375]
["bitfinex","ETHUSD",1755517333520,0.00120001,4263.7,4263.6,10.6582694]
["bitfinex","ETHUSD",1755517333721,0.00120001,4263.7,4263.6,11.6034694]
["bitfinex","ETHUSD",1755517334117,1e-08,4263.7,4263.6,12.1534694]
["bitfinex","ETHUSD",1755517334305,0.002,4264.0,4263.9,2.89527076]
["bitfinex","ETHUSD",1755517334633,0.11,4264.5,4264.4,5.89499577]
["bitfinex","ETHUSD",1755517334795,0.11,4264.5,4264.4,9.64759577]
["bitfinex","ETHUSD",1755517335001,0.11,4264.5,4264.4,10.59279577]
["bitfinex","ETHUSD",1755517338930,0.11,4264.5,4264.4,9.64759577]
["bitfinex","ETHUSD",1755517339139,0.11,4264.5,4264.4,9.64659577]
["bitfinex","ETHUSD",1755517339299,0.5599,4264.5,4264.4,10.84576229]
["bitfinex","ETHUSD",1755517339843,0.11,4264.5,4264.4,10.84576229]
["bitfinex","ETHUSD",1755517340899,0.11,4264.5,4264.4,7.84576229]
["bitfinex","ETHUSD",1755517341135,1.0168,4264.5,4264.4,6.09659577]
["bitfinex","ETHUSD",1755517341749,1.0168,4264.5,4264.4,9.09659577]
["bitfinex","ETHUSD",1755517342042,0.5599,4264.5,4264.4,9.09659577]
["bitfinex","ETHUSD",1755517342199,0.11,4264.5,4264.4,9.09659577]
["bitfinex","ETHUSD",1755517343549,0.5599,4264.5,4264.4,9.09659577]
["bitfinex","ETHUSD",1755517344317,0.11,4264.5,4264.4,9.09659577]
["bitfinex","ETHUSD",1755517344813,0.11,4264.5,4264.4,11.73596229]
["bitfinex","ETHUSD",1755517351123,0.11,4264.5,4264.4,11.27636229]
["bitfinex","ETHUSD",1755517351331,0.11,4264.5,4264.4,10.79076229]
["bitfinex","ETHUSD",1755517352261,0.11,4264.5,4264.4,5.46259577]
["bitfinex","ETHUSD",1755517352438,1.0168,4264.5,4264.4,9.09559577]
["bitfinex","ETHUSD",1755517353041,0.5599,4264.5,4264.4,9.09559577]
["bitfinex","ETHUSD",1755517353561,0.11,4264.5,4264.4,9.09559577]
["bitfinex","ETHUSD",1755517353741,0.11,4264.5,4264.4,9.36111382]
["bitfinex","ETHUSD",1755517354672,0.5599,4264.5,4264.4,9.36111382]
["bitfinex","ETHUSD",1755517355234,0.5599,4264.5,4264.4,5.72811382]
["bitfinex","ETHUSD",1755517355573,0.5599,4264.5,4264.4,9.36111382]
["bitfinex","ETHUSD",1755517357262,0.11,4264.5,4264.4,5.72811382]
["bitfinex","ETHUSD",1755517357569,0.11,4264.5,4264.4,9.36111382]
["bitfinex","ETHUSD",1755517357951,0.1092,4264.5,4264.4,9.36111382]
["bitfinex","ETHUSD",1755517359147,0.1092,4264.5,4264.4,10.25481382]
["bitfinex","ETHUSD",1755517359354,0.1092,4264.5,4264.4,9.91111382]
["bitfinex","ETHUSD",1755517360438,0.1092,4264.5,4264.4,6.27811382]
["bitfinex","ETHUSD",1755517360636,0.1092,4264.5,4264.4,9.91111382]
["bitfinex","ETHUSD",1755517361582,0.1092,4264.5,4264.4,9.91011382]
["bitfinex","ETHUSD",1755517362291,0.1092,4264.5,4264.4,9.36011382]
["bitfinex","ETHUSD",1755517362458,0.9988,4264.5,4264.4,2.46259577]
["bitfinex","ETHUSD",1755517362656,0.9988,4264.5,4264.4,6.09459577]
["bitfinex","ETHUSD",1755517362979,0.9988,4264.5,4264.4,3.7496]
["bitfinex","ETHUSD",1755517363183,0.9988,4264.5,4264.4,0.1176]
["bitfinex","ETHUSD",1755517363647,0.9988,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517364583,0.9988,4264.5,4264.1,0.1176]
["bitfinex","ETHUSD",1755517364784,0.4342,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517364946,0.4342,4264.4,4264.3,2.34505077]
["bitfinex","ETHUSD",1755517365148,0.1092,4264.5,4264.2,3.632]
["bitfinex","ETHUSD",1755517365347,0.4342,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517365595,0.4342,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517366370,0.8896,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517366685,0.8896,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517366886,0.4554,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517367182,0.1092,4264.5,4264.2,3.632]
["bitfinex","ETHUSD",1755517367482,0.8896,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517367784,0.8896,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517367974,0.4554,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517368150,0.4342,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517368551,0.8896,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517368759,0.8896,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517368950,0.4554,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517369590,0.4342,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517369767,0.4342,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517369967,0.1092,4264.5,4264.2,3.632]
["bitfinex","ETHUSD",1755517370390,0.4554,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517370615,0.4342,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517370904,0.4342,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517371093,0.4554,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517371797,0.4342,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517372005,0.1092,4264.5,4264.2,3.632]
["bitfinex","ETHUSD",1755517372772,0.1092,4264.5,4264.2,5.97710576]
["bitfinex","ETHUSD",1755517373127,0.1092,4264.5,4264.3,0.0234505]
["bitfinex","ETHUSD",1755517373303,0.1092,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517373805,0.5434,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517373968,0.1092,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517374570,2.45414079,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517374808,3.34374079,4264.5,4264.4,3.632]
["bitfinex","ETHUSD",1755517375908,2.34500995,4264.4,4264.1,0.1176]
["bitfinex","ETHUSD",1755517376209,3.23461252,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517376409,2.77925077,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517376705,2.77925077,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517376706,0.65326006,4264.3,4264.1,0.1176]
["bitfinex","ETHUSD",1755517376909,2.80041403,4264.4,4264.2,3.632]
["bitfinex","ETHUSD",1755517377113,0.21905568,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517377313,2.56410645,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517377489,2.99830645,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517378211,3.45370645,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517379913,2.99830645,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517380290,2.99836459,4264.3,4264.2,3.632]
["bitfinex","ETHUSD",1755517380492,2.34510576,4264.2,4264.1,0.1186]
["bitfinex","ETHUSD",1755517380692,3.57141958,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517381098,3.35230576,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517381299,3.57143305,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517381519,3.11603305,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517382628,3.57063305,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517383303,3.11523305,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517384186,2.68103305,4264.2,4264.1,0.001]
["bitfinex","ETHUSD",1755517384413,2.34543578,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755517384687,2.56456307,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755517384888,2.99876307,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755517387006,3.45416307,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755517388022,2.56456307,4263.6,4263.5,0.001]
["bitfinex","ETHUSD",1755517389447,0.002,4265.0,4263.6,0.55]
["bitfinex","ETHUSD",1755517389648,0.002,4265.0,4264.4,2.34499577]
["bitfinex","ETHUSD",1755517389808,0.002,4265.0,4264.4,9.94054572]
["bitfinex","ETHUSD",1755517390008,0.002,4265.0,4264.4,9.91709577]
["bitfinex","ETHUSD",1755517390209,0.002,4265.0,4264.4,11.14331245]
["bitfinex","ETHUSD",1755517392133,0.002,4265.0,4264.4,8.14331245]
["bitfinex","ETHUSD",1755517392331,0.002,4265.0,4264.4,11.69331245]
["bitfinex","ETHUSD",1755517393332,0.002,4266.8,4266.0,5.89411626]
["bitfinex","ETHUSD",1755517393536,0.002,4266.8,4266.3,2.89395143]
["bitfinex","ETHUSD",1755517393770,0.002,4266.8,4266.3,5.91739094]
["bitfinex","ETHUSD",1755517393936,0.002,4266.8,4266.3,6.83505143]
["bitfinex","ETHUSD",1755517394573,1e-08,4266.6,4266.5,2.89384155]
["bitfinex","ETHUSD",1755517394776,1e-08,4266.6,4266.5,9.56227996]
["bitfinex","ETHUSD",1755517394978,0.11,4267.5,4267.2,2.89345706]
["bitfinex","ETHUSD",1755517395264,0.11,4267.5,4267.2,9.53845706]
["bitfinex","ETHUSD",1755517395478,0.11,4267.5,4267.2,10.59635706]
["bitfinex","ETHUSD",1755517396032,0.11,4267.5,4267.2,6.95135706]
["bitfinex","ETHUSD",1755517396345,0.11,4267.5,4267.2,6.7608]
["bitfinex","ETHUSD",1755517396929,0.11,4267.5,4267.2,3.1168]
["bitfinex","ETHUSD",1755517397279,0.11,4267.5,4267.2,3.7618]
["bitfinex","ETHUSD",1755517399237,0.11,4267.5,4267.2,5.08142362]
["bitfinex","ETHUSD",1755517399847,0.11,4267.5,4267.2,8.08142362]
["bitfinex","ETHUSD",1755517400068,0.11,4267.5,4267.2,10.42488068]
["bitfinex","ETHUSD",1755517401239,0.11,4267.5,4267.2,10.97488068]
["bitfinex","ETHUSD",1755517407487,0.0012,4267.3,4267.2,10.97488068]
["bitfinex","ETHUSD",1755517409496,0.0012,4267.3,4267.2,10.03378068]
["bitfinex","ETHUSD",1755517409784,0.4663,4267.3,4267.2,4.12832362]
["bitfinex","ETHUSD",1755517410342,0.4663,4267.3,4267.2,7.12832362]
["bitfinex","ETHUSD",1755517411243,0.0012,4267.3,4267.2,7.12832362]
["bitfinex","ETHUSD",1755517411865,0.0012,4267.3,4267.2,9.47178068]
["bitfinex","ETHUSD",1755517412571,0.0012,4267.3,4267.2,7.12832362]
["bitfinex","ETHUSD",1755517412944,0.9251,4267.3,4267.2,0.1168]
["bitfinex","ETHUSD",1755517413142,0.9251,4267.3,4267.2,3.7538]
["bitfinex","ETHUSD",1755517414144,3.26850215,4267.3,4267.2,3.7538]
["bitfinex","ETHUSD",1755517414339,3.26850215,4267.3,4266.8,0.001]
["bitfinex","ETHUSD",1755517414340,2.34362183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517414592,2.56039023,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1755517414744,3.48429023,4266.9,4266.8,3.636]
["bitfinex","ETHUSD",1755517416373,3.48429023,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517416944,3.26752183,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517417178,3.48469319,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517417579,3.48496217,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517417983,3.48495881,4266.9,4266.8,0.001]
["bitfinex","ETHUSD",1755517419273,2.34373168,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517419581,3.12836866,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517419781,3.62826866,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517420085,3.62897427,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517420586,3.12907427,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517422091,2.67867427,4266.7,4266.6,3.637]
["bitfinex","ETHUSD",1755517422295,0.0012,4267.3,4266.6,3.637]
["bitfinex","ETHUSD",1755517422296,0.0012,4267.3,4267.2,2.89345706]
["bitfinex","ETHUSD",1755517422508,0.0012,4267.3,4267.2,9.54789163]
["bitfinex","ETHUSD",1755517422794,0.0012,4267.3,4267.2,11.67379931]
["bitfinex","ETHUSD",1755517423405,1e-08,4267.3,4267.2,11.67379931]
["bitfinex","ETHUSD",1755517425398,1e-08,4267.5,4267.4,2.89334723]
["bitfinex","ETHUSD",1755517425705,1e-08,4267.5,4267.4,23.77914622]
["bitfinex","ETHUSD",1755517425909,1e-08,4267.5,4267.4,27.06063593]
["bitfinex","ETHUSD",1755517426575,1e-08,4267.8,4267.7,5.89318251]
["bitfinex","ETHUSD",1755517426775,1e-08,4267.8,4267.7,9.55918251]
["bitfinex","ETHUSD",1755517426975,1e-08,4267.8,4267.7,10.51938251]
["bitfinex","ETHUSD",1755517428074,1e-08,4267.8,4267.7,10.62938251]
["bitfinex","ETHUSD",1755517428276,1e-08,4267.8,4267.7,12.95067222]
["bitfinex","ETHUSD",1755517431981,1e-08,4267.8,4267.7,9.28467222]
["bitfinex","ETHUSD",1755517432195,0.00120001,4268.0,4267.9,2.8930727]
["bitfinex","ETHUSD",1755517432394,0.00120001,4268.0,4267.9,9.57450342]
["bitfinex","ETHUSD",1755517432597,0.00120001,4268.0,4267.9,10.5112727]
["bitfinex","ETHUSD",1755517432921,0.00120001,4268.0,4267.9,11.68102719]
["bitfinex","ETHUSD",1755517433281,0.00120001,4268.0,4267.9,12.15052719]
["bitfinex","ETHUSD",1755517433886,1e-08,4268.2,4268.1,5.89296291]
["bitfinex","ETHUSD",1755517434094,1e-08,4268.2,4268.1,13.82896291]
["bitfinex","ETHUSD",1755517434288,1e-08,4268.2,4268.1,17.22725262]
["bitfinex","ETHUSD",1755517434527,1e-08,4268.2,4268.1,17.33725262]
["bitfinex","ETHUSD",1755517435526,1e-08,4268.6,4268.5,0.55]
["bitfinex","ETHUSD",1755517435827,1e-08,4268.6,4268.5,9.55574335]
["bitfinex","ETHUSD",1755517436121,1e-08,4268.6,4268.5,10.63274335]
["bitfinex","ETHUSD",1755517436324,1e-08,4268.6,4268.5,13.05471015]
["bitfinex","ETHUSD",1755517437938,1e-08,4268.6,4268.5,17.33471015]
["bitfinex","ETHUSD",1755517440861,1e-08,4268.6,4268.5,13.05471015]
["bitfinex","ETHUSD",1755517445342,0.112,4269.5,4269.3,0.55]
["bitfinex","ETHUSD",1755517445545,0.112,4269.5,4269.2,2.34232041]
["bitfinex","ETHUSD",1755517445546,0.112,4269.5,4269.4,13.84767198]
["bitfinex","ETHUSD",1755517445737,0.112,4269.5,4269.4,15.56004873]
["bitfinex","ETHUSD",1755517447841,0.112,4269.5,4269.4,15.73408191]
["bitfinex","ETHUSD",1755517448170,0.5493,4269.5,4269.4,15.73208191]
["bitfinex","ETHUSD",1755517448388,0.112,4269.5,4269.4,15.73208191]
["bitfinex","ETHUSD",1755517449333,0.5493,4269.5,4269.4,14.89024873]
["bitfinex","ETHUSD",1755517449538,1.0009,4269.5,4269.4,13.27124949]
["bitfinex","ETHUSD",1755517449870,1.0009,4269.5,4269.4,13.27324949]
["bitfinex","ETHUSD",1755517451076,0.112,4269.5,4269.4,13.82324949]
["bitfinex","ETHUSD",1755517451569,0.5493,4269.5,4269.4,13.82324949]
["bitfinex","ETHUSD",1755517451735,1.0009,4269.5,4269.4,13.82324949]
["bitfinex","ETHUSD",1755517452341,0.112,4269.5,4269.4,13.82324949]
["bitfinex","ETHUSD",1755517452577,0.112,4269.5,4269.4,15.24039631]
["bitfinex","ETHUSD",1755517453141,0.5493,4269.5,4269.4,15.24039631]
["bitfinex","ETHUSD",1755517454891,0.112,4269.5,4269.4,15.24039631]
["bitfinex","ETHUSD",1755517455384,0.112,4269.5,4269.4,10.96039631]
["bitfinex","ETHUSD",1755517456954,0.1112,4269.5,4269.4,10.96039631]
["bitfinex","ETHUSD",1755517457777,0.1112,4269.5,4269.4,11.41949631]
["bitfinex","ETHUSD",1755517458378,0.1112,4269.5,4269.4,11.86319631]
["bitfinex","ETHUSD",1755517459857,0.1112,4269.5,4269.4,11.53629631]
["bitfinex","ETHUSD",1755517460058,0.1112,4269.5,4269.4,11.07719631]
["bitfinex","ETHUSD",1755517460267,0.1112,4269.5,4269.4,7.42619631]
["bitfinex","ETHUSD",1755517460603,0.5485,4269.5,4269.4,7.42619631]
["bitfinex","ETHUSD",1755517460909,0.5485,4269.5,4269.4,9.65004949]
["bitfinex","ETHUSD",1755517461056,0.5485,4269.5,4269.4,13.93004949]
["bitfinex","ETHUSD",1755517461459,0.1112,4269.5,4269.4,13.93004949]
["bitfinex","ETHUSD",1755517464094,0.1112,4269.5,4269.4,13.92804949]
["bitfinex","ETHUSD",1755517464764,1.0001,4269.5,4269.4,0.1168]
["bitfinex","ETHUSD",1755517465071,1.0001,4269.5,4269.4,3.7568]
["bitfinex","ETHUSD",1755517465273,1.0001,4269.5,4269.4,6.7568]
["bitfinex","ETHUSD",1755517468703,1.0001,4269.5,4269.1,3.0]
["bitfinex","ETHUSD",1755517468909,0.1112,4269.5,4269.1,0.1168]
["bitfinex","ETHUSD",1755517469086,2.34233073,4269.3,4269.1,0.1168]
["bitfinex","ETHUSD",1755517469412,0.8889,4269.2,4269.1,0.1168]
["bitfinex","ETHUSD",1755517469713,0.8889,4269.2,4269.1,3.7538]
["bitfinex","ETHUSD",1755517469872,0.8889,4269.2,4269.1,3.1168]
["bitfinex","ETHUSD",1755517470074,0.8889,4269.2,4269.1,6.7528]
["bitfinex","ETHUSD",1755517470501,0.8889,4269.2,4269.1,6.7518]
["bitfinex","ETHUSD",1755517471076,0.8889,4269.2,4269.1,3.1168]
["bitfinex","ETHUSD",1755517471276,0.8889,4269.2,4269.1,6.7518]
["bitfinex","ETHUSD",1755517472117,0.8889,4269.2,4269.1,3.1168]
["bitfinex","ETHUSD",1755517472285,0.8889,4269.2,4269.1,6.7508]
["bitfinex","ETHUSD",1755517472490,0.4373,4269.2,4269.1,6.7508]
["bitfinex","ETHUSD",1755517474415,0.4373,4269.2,4269.1,9.09321409]
["bitfinex","ETHUSD",1755517477633,0.11,4271.5,4269.4,0.55]
["bitfinex","ETHUSD",1755517477794,0.21912127,4271.4,4270.4,2.89170101]
["bitfinex","ETHUSD",1755517477994,0.5821,4271.5,4270.4,9.58711802]
["bitfinex","ETHUSD",1755517478195,0.5821,4271.5,4270.4,10.49390101]
["bitfinex","ETHUSD",1755517478537,0.5821,4271.5,4270.4,12.93199072]
["bitfinex","ETHUSD",1755517480440,0.11,4271.5,4270.4,12.93199072]
["bitfinex","ETHUSD",1755517480801,1.0788,4270.5,4270.4,6.668]
["bitfinex","ETHUSD",1755517481002,1.0788,4270.5,4270.4,9.01170101]
["bitfinex","ETHUSD",1755517481439,0.5821,4270.5,4270.4,9.01170101]
["bitfinex","ETHUSD",1755517481938,0.5813,4270.5,4270.4,5.34170101]
["bitfinex","ETHUSD",1755517482098,0.5813,4270.5,4270.4,9.01170101]
["bitfinex","ETHUSD",1755517482534,0.1092,4270.5,4270.4,9.01170101]
["bitfinex","ETHUSD",1755517482731,0.1092,4270.5,4270.4,11.05634696]
["bitfinex","ETHUSD",1755517482936,0.1092,4270.5,4270.4,11.51294696]
["bitfinex","ETHUSD",1755517484063,1e-08,4270.5,4270.4,12.06294696]
["bitfinex","ETHUSD",1755517485238,0.4721,4272.9,4272.4,2.34060481]
["bitfinex","ETHUSD",1755517485474,0.4721,4272.9,4272.4,7.16053453]
["bitfinex","ETHUSD",1755517485773,0.4721,4272.9,4272.4,6.669]
["bitfinex","ETHUSD",1755517486362,1.0788,4272.5,4272.4,3.697]
["bitfinex","ETHUSD",1755517486870,0.0015,4273.5,4272.4,6.697]
["bitfinex","ETHUSD",1755517487022,0.4721,4273.4,4272.5,0.0234055]
["bitfinex","ETHUSD",1755517487368,0.4721,4273.4,4273.0,2.34023225]
["bitfinex","ETHUSD",1755517487525,0.4721,4273.4,4273.1,3.72140221]
["bitfinex","ETHUSD",1755517487720,0.0015,4273.5,4273.1,3.72140221]
["bitfinex","ETHUSD",1755517488067,0.9688,4273.4,4273.1,3.698]
["bitfinex","ETHUSD",1755517488234,0.4721,4273.3,4273.1,3.698]
["bitfinex","ETHUSD",1755517488422,0.9688,4273.2,4272.5,0.95346551]
["bitfinex","ETHUSD",1755517488621,0.4721,4273.1,4272.7,3.0]
["bitfinex","ETHUSD",1755517488929,0.9688,4273.1,4272.8,3.697]
["bitfinex","ETHUSD",1755517489140,0.4721,4273.0,4272.8,3.697]
["bitfinex","ETHUSD",1755517490985,0.4721,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755517492369,0.9703,4273.5,4272.9,0.1402033]
["bitfinex","ETHUSD",1755517492662,2.34019951,4273.2,4273.0,3.69]
["bitfinex","ETHUSD",1755517492864,0.4721,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517493062,3.30902138,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517493372,0.0015,4273.5,4273.0,3.69]
["bitfinex","ETHUSD",1755517493526,2.81220801,4273.4,4273.0,3.69]
["bitfinex","ETHUSD",1755517493732,0.9688,4273.3,4273.0,3.69]
["bitfinex","ETHUSD",1755517493962,2.34151743,4273.5,4273.0,3.69]
["bitfinex","ETHUSD",1755517494260,0.4721,4273.2,4273.0,3.69]
["bitfinex","ETHUSD",1755517494563,2.81232138,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517494725,3.30902138,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517494923,0.9688,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517495348,0.4721,4273.1,4273.0,3.69]
["bitfinex","ETHUSD",1755517495662,0.4721,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1755517495960,2.34018025,4273.2,4273.0,3.685]
["bitfinex","ETHUSD",1755517496343,2.34017542,4273.2,4273.0,3.685]
["bitfinex","ETHUSD",1755517496658,0.4721,4273.1,4273.0,3.685]
["bitfinex","ETHUSD",1755517496860,2.34012721,4273.3,4273.0,3.685]
["bitfinex","ETHUSD",1755517496861,2.34206502,4273.4,4273.0,3.685]
["bitfinex","ETHUSD",1755517497065,0.4721,4273.3,4273.0,3.685]
["bitfinex","ETHUSD",1755517497538,0.4721,4273.2,4273.0,3.685]
["bitfinex","ETHUSD",1755517497862,0.4721,4273.1,4273.0,3.685]
["bitfinex","ETHUSD",1755517498165,2.81232138,4273.1,4273.0,3.682]
["bitfinex","ETHUSD",1755517498341,3.30902138,4273.1,4273.0,3.682]
["bitfinex","ETHUSD",1755517500169,0.9688,4273.1,4272.9,0.1168]
["bitfinex","ETHUSD",1755517500462,2.34049408,4272.7,4272.3,0.001]
["bitfinex","ETHUSD",1755517500661,3.30934521,4272.6,4272.4,3.679]
["bitfinex","ETHUSD",1755517500860,2.34055002,4272.5,4272.4,3.679]
["bitfinex","ETHUSD",1755517501161,2.81265002,4272.5,4272.4,3.679]
["bitfinex","ETHUSD",1755517501363,3.30935002,4272.5,4272.4,3.679]
["bitfinex","ETHUSD",1755517501526,2.81265002,4272.5,4272.4,3.679]
["bitfinex","ETHUSD",1755517501729,2.34055002,4272.5,4272.4,3.679]
["bitfinex","ETHUSD",1755517502568,2.34045546,4272.7,4272.4,3.679]
["bitfinex","ETHUSD",1755517502569,2.34044433,4272.7,4272.4,3.679]
["bitfinex","ETHUSD",1755517502732,2.3404986,4272.6,4272.4,3.679]
["bitfinex","ETHUSD",1755517503563,0.1168,4272.9,4272.5,3.38202066]
["bitfinex","ETHUSD",1755517503874,2.34015847,4273.3,4272.5,4.45242616]
["bitfinex","ETHUSD",1755517504056,0.002,4273.4,4272.8,0.1168]
["bitfinex","ETHUSD",1755517504246,2.34206085,4273.4,4272.9,3.6994033]
["bitfinex","ETHUSD",1755517504789,0.002,4273.4,4272.9,3.6994033]
["bitfinex","ETHUSD",1755517504969,0.002,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1755517505130,0.002,4273.4,4273.3,3.69940111]
["bitfinex","ETHUSD",1755517505330,0.002,4273.4,4273.3,4.62960111]
["bitfinex","ETHUSD",1755517505571,0.002,4273.4,4273.2,0.1168]
["bitfinex","ETHUSD",1755517505874,2.34205709,4273.4,4273.3,3.675]
["bitfinex","ETHUSD",1755517506078,2.83875709,4273.4,4273.3,3.675]
["bitfinex","ETHUSD",1755517506263,3.31085709,4273.4,4273.3,3.675]
["bitfinex","ETHUSD",1755517506464,3.31005709,4273.4,4273.3,3.675]
["bitfinex","ETHUSD",1755517507071,2.34022138,4273.1,4272.3,0.001]
["bitfinex","ETHUSD",1755517507372,2.34033695,4272.9,4272.7,0.1168]
["bitfinex","ETHUSD",1755517507578,2.34033695,4272.9,4272.8,3.675]
["bitfinex","ETHUSD",1755517507780,2.34033695,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1755517507781,0.9445,4272.9,4272.3,0.001]
["bitfinex","ETHUSD",1755517507976,0.4735,4272.9,4272.4,3.674]
["bitfinex","ETHUSD",1755517508151,2.34044225,4272.7,4272.4,3.674]
["bitfinex","ETHUSD",1755517508354,2.34038764,4272.8,4272.4,3.674]
["bitfinex","ETHUSD",1755517508567,2.81388764,4272.8,4272.4,3.7908]
["bitfinex","ETHUSD",1755517508766,2.81398736,4272.7,4272.4,3.7908]
["bitfinex","ETHUSD",1755517508992,2.34049524,4272.6,4272.4,3.7908]
["bitfinex","ETHUSD",1755517509196,2.81398584,4272.7,4272.4,3.7908]
["bitfinex","ETHUSD",1755517509378,0.4735,4272.7,4272.4,3.7908]
["bitfinex","ETHUSD",1755517509577,2.34040067,4272.8,4272.4,3.7908]
["bitfinex","ETHUSD",1755517509781,2.81394253,4272.7,4272.4,3.7908]
["bitfinex","ETHUSD",1755517510086,0.4735,4272.6,4272.5,3.674]
["bitfinex","ETHUSD",1755517510489,2.34040068,4272.8,4272.5,3.674]
["bitfinex","ETHUSD",1755517510789,2.34044714,4272.7,4272.5,3.674]
["bitfinex","ETHUSD",1755517511196,2.81394714,4272.7,4272.5,3.674]
["bitfinex","ETHUSD",1755517511498,2.81399524,4272.6,4272.5,3.674]
["bitfinex","ETHUSD",1755517511695,0.9445,4272.6,4272.3,0.001]
["bitfinex","ETHUSD",1755517511995,2.45740481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755517512198,2.45740481,4272.4,4272.3,3.671]
["bitfinex","ETHUSD",1755517512569,2.93090481,4272.4,4272.3,3.671]
["bitfinex","ETHUSD",1755517517817,3.40190481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755517518125,3.40190481,4272.4,4272.3,3.665]
["bitfinex","ETHUSD",1755517518719,3.40190481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755517519486,2.45740481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755517519882,0.1168,4272.4,4272.3,0.9211]
["bitfinex","ETHUSD",1755517520115,2.34053062,4272.6,4272.3,0.9211]
["bitfinex","ETHUSD",1755517520288,2.34053062,4272.6,4272.4,0.9201]
["bitfinex","ETHUSD",1755517520820,2.34044285,4272.7,4272.4,0.9201]
["bitfinex","ETHUSD",1755517521207,2.34049536,4272.6,4272.4,0.9201]
["bitfinex","ETHUSD",1755517521407,0.1168,4272.8,4272.4,0.9201]
["bitfinex","ETHUSD",1755517521888,0.0012,4273.4,4273.0,2.34027615]
["bitfinex","ETHUSD",1755517522092,0.1168,4274.5,4273.3,0.1168]
["bitfinex","ETHUSD",1755517522395,0.1168,4274.5,4273.8,2.33983281]
["bitfinex","ETHUSD",1755517522732,0.1168,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1755517523136,0.1168,4274.5,4274.1,0.4851]
["bitfinex","ETHUSD",1755517523432,2.33950963,4274.4,4274.0,0.1168]
["bitfinex","ETHUSD",1755517523643,0.5903,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1755517523851,0.1168,4274.5,4274.0,0.14019728]
["bitfinex","ETHUSD",1755517524148,2.33951688,4274.4,4274.0,0.14019728]
["bitfinex","ETHUSD",1755517524450,2.45626389,4274.5,4274.0,0.1168]
["bitfinex","ETHUSD",1755517524752,0.1168,4274.5,4274.1,3.697]
["bitfinex","ETHUSD",1755517524956,0.1168,4274.5,4274.2,3.696]
["bitfinex","ETHUSD",1755517525250,2.3391201,4275.2,4274.2,6.95571523]
["bitfinex","ETHUSD",1755517525546,0.4735,4275.3,4274.2,6.95571523]
["bitfinex","ETHUSD",1755517525547,0.1168,4274.8,4274.2,4.6161]
["bitfinex","ETHUSD",1755517526113,2.45610022,4274.8,4274.2,4.6161]
["bitfinex","ETHUSD",1755517526316,0.1168,4274.8,4274.2,4.6161]
["bitfinex","ETHUSD",1755517526515,2.45610499,4274.8,4274.2,4.6161]
["bitfinex","ETHUSD",1755517526716,2.3393549,4274.7,4274.2,3.696]
["bitfinex","ETHUSD",1755517526911,0.1168,4274.8,4274.2,3.696]
["bitfinex","ETHUSD",1755517527530,0.4735,4275.4,4274.3,3.693]
["bitfinex","ETHUSD",1755517527845,2.339236,4274.9,4274.4,3.8098]
["bitfinex","ETHUSD",1755517528048,2.33929894,4274.8,4274.4,0.1168]
["bitfinex","ETHUSD",1755517528254,2.33942032,4274.6,4274.5,3.692]
["bitfinex","ETHUSD",1755517528418,2.45622032,4274.6,4274.5,3.692]
["bitfinex","ETHUSD",1755517528615,0.1168,4274.6,4274.5,3.692]
["bitfinex","ETHUSD",1755517528814,2.45620017,4274.6,4274.5,3.692]
["bitfinex","ETHUSD",1755517529254,0.5903,4274.6,4274.0,0.1168]
["bitfinex","ETHUSD",1755517529429,0.5903,4274.6,4273.2,0.435]
["bitfinex","ETHUSD",1755517529430,2.3397294,4274.0,4273.2,0.435]
["bitfinex","ETHUSD",1755517529634,0.1168,4274.1,4273.5,0.1168]
["bitfinex","ETHUSD",1755517529812,2.33994758,4273.6,4273.5,0.1168]
["bitfinex","ETHUSD",1755517530012,2.34000234,4273.5,4273.1,0.1168]
["bitfinex","ETHUSD",1755517530244,2.34000234,4273.5,4273.2,3.691]
["bitfinex","ETHUSD",1755517531250,2.33920234,4273.5,4273.2,3.691]
["bitfinex","ETHUSD",1755517532443,2.45670076,4273.7,4273.2,3.691]
["bitfinex","ETHUSD",1755517532654,2.34001597,4273.5,4273.2,3.691]
["bitfinex","ETHUSD",1755517535153,2.33995717,4273.6,4273.1,0.1168]
["bitfinex","ETHUSD",1755517535320,2.34011185,4273.3,4273.2,3.684]
["bitfinex","ETHUSD",1755517535524,2.45673566,4273.7,4272.9,5.623]
["bitfinex","ETHUSD",1755517535724,2.81361185,4273.3,4273.2,3.684]
["bitfinex","ETHUSD",1755517535955,2.34011185,4273.3,4273.2,3.684]
["bitfinex","ETHUSD",1755517536641,2.34022773,4273.1,4272.9,5.7398]
["bitfinex","ETHUSD",1755517536833,2.34016203,4273.3,4273.0,3.684]
["bitfinex","ETHUSD",1755517537031,2.34004824,4273.5,4273.0,3.684]
["bitfinex","ETHUSD",1755517537259,2.34019217,4273.2,4273.0,3.684]
["bitfinex","ETHUSD",1755517537919,2.34011876,4273.3,4273.0,3.684]
["bitfinex","ETHUSD",1755517538124,2.34011876,4273.3,4273.0,4.5876]
["bitfinex","ETHUSD",1755517538325,2.34016799,4273.2,4273.0,4.5876]
["bitfinex","ETHUSD",1755517539221,2.34016799,4273.2,4273.0,4.1428]
["bitfinex","ETHUSD",1755517539423,2.34027615,4273.0,4272.9,5.7398]
["bitfinex","ETHUSD",1755517539664,2.34027615,4273.0,4272.9,0.1168]
["bitfinex","ETHUSD",1755517539829,1.048,4273.0,4272.4,0.1168]
["bitfinex","ETHUSD",1755517540159,2.34049524,4272.6,4272.5,3.679]
["bitfinex","ETHUSD",1755517540370,2.34055002,4272.5,4272.3,0.001]
["bitfinex","ETHUSD",1755517540658,2.45740481,4272.4,4272.3,0.001]
["bitfinex","ETHUSD",1755517540819,2.45740481,4272.4,4272.3,3.68]
["bitfinex","ETHUSD",1755517541922,1.0412,4275.5,4272.4,3.55]
["bitfinex","ETHUSD",1755517542242,2.44950332,4274.5,4273.7,2.33984583]
["bitfinex","ETHUSD",1755517542562,0.11,4274.5,4273.9,2.33977891]
["bitfinex","ETHUSD",1755517542857,0.11,4274.5,4274.0,3.732]
["bitfinex","ETHUSD",1755517543024,0.11,4274.5,4274.0,4.65899728]
["bitfinex","ETHUSD",1755517543226,0.11,4274.5,4274.1,0.9036]
["bitfinex","ETHUSD",1755517543641,0.11,4274.5,4274.2,0.4588]
["bitfinex","ETHUSD",1755517543842,0.11,4274.5,4274.2,0.9036]
["bitfinex","ETHUSD",1755517544565,0.11,4274.5,4274.3,0.92699564]
["bitfinex","ETHUSD",1755517545067,0.11,4274.5,4274.3,3.26656001]
["bitfinex","ETHUSD",1755517545359,0.11,4274.5,4274.3,0.9036]
["bitfinex","ETHUSD",1755517547771,0.11,4274.5,4274.3,0.46819564]
["bitfinex","ETHUSD",1755517547940,0.11,4274.5,4274.3,3.24316437]
["bitfinex","ETHUSD",1755517548146,0.11,4274.5,4274.3,8.25859396]
["bitfinex","ETHUSD",1755517551770,0.11,4274.5,4274.3,8.37539396]
["bitfinex","ETHUSD",1755517554613,0.11,4274.5,4274.3,8.12222959]
["bitfinex","ETHUSD",1755517554799,0.11,4274.5,4274.3,10.46179396]
["bitfinex","ETHUSD",1755517555406,0.11,4274.5,4274.3,9.16936437]
["bitfinex","ETHUSD",1755517555994,0.0012,4274.4,4274.3,9.16936437]
["bitfinex","ETHUSD",1755517556617,0.0012,4274.4,4274.3,9.62816437]
["bitfinex","ETHUSD",1755517557699,0.0012,4274.4,4274.3,9.16936437]
["bitfinex","ETHUSD",1755517557895,0.0012,4274.4,4274.3,6.8298]
["bitfinex","ETHUSD",1755517558098,2.34070963,4274.4,4274.3,0.1168]
["bitfinex","ETHUSD",1755517558287,0.9324,4274.4,4274.3,3.8248]
["bitfinex","ETHUSD",1755517558488,0.002,4275.3,4275.1,2.33909654]
["bitfinex","ETHUSD",1755517558823,0.002,4275.3,4275.2,3.706]
["bitfinex","ETHUSD",1755517559193,0.002,4275.3,4275.2,6.04507185]
["bitfinex","ETHUSD",1755517559419,0.002,4275.3,4275.2,6.94867185]
["bitfinex","ETHUSD",1755517562824,0.002,4275.3,4275.0,4.1878]
["bitfinex","ETHUSD",1755517563128,0.002,4275.3,4275.2,2.33907185]
["bitfinex","ETHUSD",1755517563328,0.002,4275.3,4275.2,5.36246256]
["bitfinex","ETHUSD",1755517563486,0.002,4275.3,4275.2,5.33907185]
["bitfinex","ETHUSD",1755517563691,0.002,4275.3,4275.2,6.24267185]
["bitfinex","ETHUSD",1755517565718,0.002,4275.3,4275.2,5.79787185]
["bitfinex","ETHUSD",1755517565903,1e-08,4275.5,4275.4,5.88896243]
["bitfinex","ETHUSD",1755517566099,0.4397,4277.4,4276.4,2.33841548]
["bitfinex","ETHUSD",1755517566307,0.4397,4277.4,4276.4,6.09441548]
["bitfinex","ETHUSD",1755517566611,0.11,4277.5,4276.4,6.09441548]
["bitfinex","ETHUSD",1755517566612,0.4397,4276.8,4276.4,6.756]
["bitfinex","ETHUSD",1755517566811,0.4397,4276.8,4276.4,5.33841548]
["bitfinex","ETHUSD",1755517567016,0.4397,4276.8,4276.4,3.755]
["bitfinex","ETHUSD",1755517567544,0.4397,4276.8,4276.2,2.33851347]
["bitfinex","ETHUSD",1755517567753,0.5837,4276.5,4276.3,3.755]
["bitfinex","ETHUSD",1755517568043,0.5837,4276.5,4276.4,3.754]
["bitfinex","ETHUSD",1755517568249,0.5837,4276.5,4276.2,2.33850453]
["bitfinex","ETHUSD",1755517568400,0.11,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1755517568601,0.11,4276.5,4276.4,3.8688]
["bitfinex","ETHUSD",1755517568803,1.0742,4276.5,4276.4,3.8678]
["bitfinex","ETHUSD",1755517569451,1.0742,4276.5,4276.4,3.8668]
["bitfinex","ETHUSD",1755517569763,1.0742,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1755517570047,3.4125608,4276.5,4276.4,0.1168]
["bitfinex","ETHUSD",1755517570347,2.3384317,4276.4,4275.9,0.1168]
["bitfinex","ETHUSD",1755517570553,2.3384317,4276.4,4276.0,3.749]
["bitfinex","ETHUSD",1755517570749,2.33847063,4276.3,4276.0,3.749]
["bitfinex","ETHUSD",1755517570918,0.11,4276.5,4275.9,0.1168]
["bitfinex","ETHUSD",1755517570919,0.9642,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755517571118,0.9642,4276.1,4274.4,0.9095]
["bitfinex","ETHUSD",1755517571424,0.4737,4276.0,4275.7,0.1168]
["bitfinex","ETHUSD",1755517571752,2.33901714,4275.3,4275.2,5.62]
["bitfinex","ETHUSD",1755517572053,0.11,4276.5,4275.2,5.2205]
["bitfinex","ETHUSD",1755517572233,0.11,4276.5,4275.4,0.55]
["bitfinex","ETHUSD",1755517572418,0.11,4276.5,4275.9,2.33866867]
["bitfinex","ETHUSD",1755517572626,0.11,4276.5,4276.0,3.808]
["bitfinex","ETHUSD",1755517573509,0.11,4276.5,4276.1,2.33853769]
["bitfinex","ETHUSD",1755517573854,0.11,4276.5,4276.1,2.33857954]
["bitfinex","ETHUSD",1755517574619,0.11,4276.5,4276.0,7.05612818]
["bitfinex","ETHUSD",1755517574821,0.11,4276.5,4276.0,6.61612818]
["bitfinex","ETHUSD",1755517575016,0.11,4276.5,4276.0,6.14662818]
["bitfinex","ETHUSD",1755517575221,0.11,4276.5,4276.1,2.33856603]
["bitfinex","ETHUSD",1755517575418,0.11,4276.5,4276.2,3.807]
["bitfinex","ETHUSD",1755517575419,0.5837,4276.5,4276.2,3.807]
["bitfinex","ETHUSD",1755517575624,0.5837,4276.5,4276.3,3.807]
["bitfinex","ETHUSD",1755517577062,0.5837,4276.5,4275.7,0.9095]
["bitfinex","ETHUSD",1755517577063,2.4483608,4276.5,4276.4,3.804]
["bitfinex","ETHUSD",1755517577221,0.6005,4276.5,4276.4,3.8]
["bitfinex","ETHUSD",1755517577422,2.93887036,4276.5,4276.4,3.8]
["bitfinex","ETHUSD",1755517577960,2.33841633,4276.4,4275.4,2.33894815]
["bitfinex","ETHUSD",1755517578264,2.33841633,4276.4,4275.6,2.33880628]
["bitfinex","ETHUSD",1755517578625,2.33847459,4276.3,4275.6,2.33880628]
["bitfinex","ETHUSD",1755517578961,2.33842503,4276.4,4275.6,2.33880628]
["bitfinex","ETHUSD",1755517579168,2.33842503,4276.4,4275.7,3.798]
["bitfinex","ETHUSD",1755517579740,2.33842503,4276.4,4275.7,6.13678912]
["bitfinex","ETHUSD",1755517580421,2.33847557,4276.3,4275.7,3.798]
["bitfinex","ETHUSD",1755517580636,2.33767557,4276.3,4275.7,3.798]
["bitfinex","ETHUSD",1755517581064,2.33852504,4276.2,4275.7,3.798]
["bitfinex","ETHUSD",1755517581433,2.33847478,4276.3,4275.7,3.798]
["bitfinex","ETHUSD",1755517581634,2.33847478,4276.3,4275.6,2.33884754]
["bitfinex","ETHUSD",1755517581834,2.33859,4276.1,4275.7,3.792]
["bitfinex","ETHUSD",1755517582030,2.33859,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1755517582946,2.33854004,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1755517583228,2.81224004,4276.2,4276.0,0.1168]
["bitfinex","ETHUSD",1755517583526,0.11,4276.5,4275.1,0.4695]
["bitfinex","ETHUSD",1755517583527,0.4737,4276.1,4275.1,0.4695]
["bitfinex","ETHUSD",1755517583728,0.4905,4276.0,4274.9,3.0]
["bitfinex","ETHUSD",1755517583927,2.33863423,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1755517584127,2.92913423,4276.0,4275.9,3.79]
["bitfinex","ETHUSD",1755517584928,2.33863423,4276.0,4275.9,3.79]
["bitfinex","ETHUSD",1755517585566,0.1168,4276.2,4275.9,3.79]
["bitfinex","ETHUSD",1755517585567,0.1168,4276.2,4276.0,0.55]
["bitfinex","ETHUSD",1755517585765,0.11,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755517586066,0.11,4276.5,4276.4,7.50460892]
["bitfinex","ETHUSD",1755517587558,0.11,4276.5,4276.4,11.05460892]
["bitfinex","ETHUSD",1755517587941,0.11,4276.5,4276.4,11.07260892]
["bitfinex","ETHUSD",1755517588142,0.11,4276.5,4276.4,25.15140791]
["bitfinex","ETHUSD",1755517588143,1e-08,4276.5,4276.4,25.15140791]
["bitfinex","ETHUSD",1755517588375,1e-08,4276.5,4276.4,6.71560892]
["bitfinex","ETHUSD",1755517588673,1e-08,4276.5,4276.4,11.07360892]
["bitfinex","ETHUSD",1755517588882,1e-08,4276.5,4276.4,11.07560892]
["bitfinex","ETHUSD",1755517589185,1e-08,4276.5,4276.4,10.52560892]
["bitfinex","ETHUSD",1755517590143,1e-08,4276.5,4276.4,8.18619344]
["bitfinex","ETHUSD",1755517590338,1e-08,4276.5,4276.4,10.52460892]
["bitfinex","ETHUSD",1755517591046,1e-08,4276.5,4276.4,4.37719344]
["bitfinex","ETHUSD",1755517591246,1e-08,4276.5,4276.4,8.18519344]
["bitfinex","ETHUSD",1755517591567,1e-08,4276.5,4276.4,10.52360892]
["bitfinex","ETHUSD",1755517591768,1e-08,4276.5,4276.4,11.06960892]
["bitfinex","ETHUSD",1755517593885,1e-08,4276.5,4276.4,11.08260892]
["bitfinex","ETHUSD",1755517594191,1e-08,4276.5,4276.4,11.07760892]
["bitfinex","ETHUSD",1755517595552,1e-08,4276.5,4276.4,11.19440892]
["bitfinex","ETHUSD",1755517596775,0.00200001,4276.5,4276.4,11.19440892]
["bitfinex","ETHUSD",1755517597490,0.00200001,4276.5,4276.4,11.07760892]
["bitfinex","ETHUSD",1755517597789,0.00200001,4276.5,4276.4,11.18640892]
["bitfinex","ETHUSD",1755517600111,0.00200001,4276.5,4276.4,7.38240892]
["bitfinex","ETHUSD",1755517600290,0.00200001,4276.5,4276.4,11.18240892]
["bitfinex","ETHUSD",1755517603108,0.00200001,4276.5,4276.4,11.66240892]
["bitfinex","ETHUSD",1755517603410,0.00200001,4276.5,4276.4,15.45340892]
["bitfinex","ETHUSD",1755517603974,0.00200001,4276.5,4276.4,0.58449344]
["bitfinex","ETHUSD",1755517604201,0.88910001,4276.5,4275.9,5.619]
["bitfinex","ETHUSD",1755517604412,3.22551548,4276.4,4276.0,3.792]
["bitfinex","ETHUSD",1755517604713,0.8871,4276.3,4276.0,3.792]
["bitfinex","ETHUSD",1755517605078,0.8871,4276.2,4276.0,3.792]
["bitfinex","ETHUSD",1755517605278,0.8871,4276.1,4276.0,3.792]
["bitfinex","ETHUSD",1755517605479,0.8863,4276.1,4276.0,6.791]
["bitfinex","ETHUSD",1755517605778,0.8863,4276.1,4276.0,3.0]
["bitfinex","ETHUSD",1755517606015,0.8863,4276.1,4276.0,6.789]
["bitfinex","ETHUSD",1755517606519,0.4351,4276.1,4276.0,6.787]
["bitfinex","ETHUSD",1755517607538,0.4351,4276.1,4276.0,3.0]
["bitfinex","ETHUSD",1755517607539,0.8871,4276.1,4276.0,3.0]
["bitfinex","ETHUSD",1755517607718,0.8871,4276.1,4275.9,5.619]
["bitfinex","ETHUSD",1755517607903,2.33868893,4275.9,4275.5,0.001]
["bitfinex","ETHUSD",1755517608103,0.8871,4275.8,4275.5,0.001]
["bitfinex","ETHUSD",1755517608413,0.4351,4275.7,4275.6,3.784]
["bitfinex","ETHUSD",1755517609789,0.4351,4275.7,4275.5,0.001]
["bitfinex","ETHUSD",1755517609991,2.33849297,4276.3,4275.5,0.001]
["bitfinex","ETHUSD",1755517609992,3.22595302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755517610292,3.22595302,4275.6,4275.5,3.782]
["bitfinex","ETHUSD",1755517610502,3.22595302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755517610702,3.22595302,4275.6,4275.5,3.781]
["bitfinex","ETHUSD",1755517611030,3.22595302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755517614252,3.34275302,4275.6,4275.5,0.001]
["bitfinex","ETHUSD",1755517615736,3.34275302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755517615946,6.34275302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755517616416,10.66375302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755517616742,40.66375302,4275.6,4275.5,1e-08]
["bitfinex","ETHUSD",1755517617578,2.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517617926,2.45614545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517618250,3.34324545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517619350,2.33956437,4274.3,4274.2,0.001]
["bitfinex","ETHUSD",1755517619571,9.77536437,4274.3,4274.2,1e-08]
["bitfinex","ETHUSD",1755517619777,0.2815954,4275.1,4274.2,1e-08]
["bitfinex","ETHUSD",1755517620103,2.33903089,4275.3,4274.3,2.33956437]
["bitfinex","ETHUSD",1755517620267,2.33891454,4275.5,4274.4,4.13908115]
["bitfinex","ETHUSD",1755517620453,2.77377761,4276.0,4274.4,5.07198115]
["bitfinex","ETHUSD",1755517620646,2.33901218,4275.4,4274.5,2.33940995]
["bitfinex","ETHUSD",1755517620978,2.33891791,4275.5,4274.7,2.33933665]
["bitfinex","ETHUSD",1755517621165,2.77374329,4276.0,4275.0,2.33916323]
["bitfinex","ETHUSD",1755517621380,2.77374329,4276.0,4275.0,2.33917918]
["bitfinex","ETHUSD",1755517621381,2.33875557,4275.8,4275.0,2.33917918]
["bitfinex","ETHUSD",1755517621566,2.33875557,4275.8,4274.8,0.9329]
["bitfinex","ETHUSD",1755517621567,2.33869729,4275.9,4275.1,2.33912015]
["bitfinex","ETHUSD",1755517621765,2.33877496,4275.8,4274.8,0.9329]
["bitfinex","ETHUSD",1755517622075,2.33879993,4275.7,4275.0,2.33916051]
["bitfinex","ETHUSD",1755517622280,0.4351,4276.0,4275.0,2.33916051]
["bitfinex","ETHUSD",1755517622649,2.77374922,4276.0,4274.9,2.339235]
["bitfinex","ETHUSD",1755517622866,2.33880575,4275.7,4274.9,2.339235]
["bitfinex","ETHUSD",1755517623072,0.002,4276.1,4276.0,5.88863423]
["bitfinex","ETHUSD",1755517623267,0.002,4276.1,4276.0,9.16863423]
["bitfinex","ETHUSD",1755517623471,0.002,4276.1,4276.0,10.10153423]
["bitfinex","ETHUSD",1755517623660,0.002,4276.1,4276.0,6.27153423]
["bitfinex","ETHUSD",1755517625163,0.002,4276.1,4276.0,10.58812865]
["bitfinex","ETHUSD",1755517626050,0.002,4276.1,4276.0,6.75812865]
["bitfinex","ETHUSD",1755517626251,0.002,4276.1,4276.0,10.58612865]
["bitfinex","ETHUSD",1755517628651,0.002,4276.1,4276.0,10.58012865]
["bitfinex","ETHUSD",1755517628850,0.002,4276.1,4276.0,10.57912865]
["bitfinex","ETHUSD",1755517629870,0.002,4276.1,4276.0,10.69592865]
["bitfinex","ETHUSD",1755517630190,0.0012,4276.1,4276.0,10.69592865]
["bitfinex","ETHUSD",1755517633977,0.0012,4276.1,4276.0,3.9278]
["bitfinex","ETHUSD",1755517635179,0.0012,4276.1,4276.0,0.1168]
["bitfinex","ETHUSD",1755517635382,0.0012,4276.1,4276.0,3.9248]
["bitfinex","ETHUSD",1755517635569,0.4508,4276.1,4276.0,3.9218]
["bitfinex","ETHUSD",1755517635970,0.4508,4276.1,4276.0,3.805]
["bitfinex","ETHUSD",1755517636355,0.0012,4276.1,4276.0,3.805]
["bitfinex","ETHUSD",1755517637179,0.0012,4276.1,4275.8,0.1168]
["bitfinex","ETHUSD",1755517637495,0.0012,4276.1,4276.0,3.805]
["bitfinex","ETHUSD",1755517638711,0.0012,4276.1,4276.0,10.08581423]
["bitfinex","ETHUSD",1755517638897,0.0012,4276.1,4276.0,11.00701423]
["bitfinex","ETHUSD",1755517639468,0.0012,4276.1,4276.0,11.01401423]
["bitfinex","ETHUSD",1755517640381,0.0012,4276.1,4276.0,11.01201423]
["bitfinex","ETHUSD",1755517640890,0.0012,4276.1,4276.0,11.51201423]
["bitfinex","ETHUSD",1755517644100,0.0012,4276.1,4276.0,11.98201423]
["bitfinex","ETHUSD",1755517644398,0.0012,4276.1,4276.0,15.78301423]
["bitfinex","ETHUSD",1755517646606,0.0012,4276.1,4276.0,15.78001423]
["bitfinex","ETHUSD",1755517647506,0.0012,4276.1,4276.0,11.49901423]
["bitfinex","ETHUSD",1755517648400,0.0012,4276.1,4276.0,11.50001423]
["bitfinex","ETHUSD",1755517648929,0.0012,4276.1,4276.0,0.501]
["bitfinex","ETHUSD",1755517648930,0.4508,4276.1,4276.0,0.501]
["bitfinex","ETHUSD",1755517649085,0.4508,4276.1,4276.0,3.793]
["bitfinex","ETHUSD",1755517650169,0.0012,4276.1,4276.0,6.13163423]
["bitfinex","ETHUSD",1755517653079,0.0012,4276.1,4276.0,9.68163423]
["bitfinex","ETHUSD",1755517653281,0.0012,4276.1,4276.0,10.60283423]
["bitfinex","ETHUSD",1755517653492,0.0012,4276.1,4276.0,11.89699126]
["bitfinex","ETHUSD",1755517654406,0.0012,4276.1,4276.0,6.785]
["bitfinex","ETHUSD",1755517654605,0.4508,4276.1,4276.0,6.785]
["bitfinex","ETHUSD",1755517654808,0.45,4276.1,4276.0,3.784]
["bitfinex","ETHUSD",1755517656326,0.0004,4276.1,4276.0,6.12263423]
["bitfinex","ETHUSD",1755517656621,0.0004,4276.1,4276.0,3.784]
["bitfinex","ETHUSD",1755517657411,0.0004,4276.1,4276.0,3.78]
["bitfinex","ETHUSD",1755517657619,0.8972,4276.1,4276.0,3.78]
["bitfinex","ETHUSD",1755517658326,0.4358,4276.1,4276.0,3.78]
["bitfinex","ETHUSD",1755517658530,0.4358,4276.1,4276.0,3.779]
["bitfinex","ETHUSD",1755517658986,0.4358,4276.1,4276.0,3.8958]
["bitfinex","ETHUSD",1755517659189,0.0004,4276.1,4276.0,3.8958]
["bitfinex","ETHUSD",1755517659396,0.0004,4276.1,4276.0,0.1178]
["bitfinex","ETHUSD",1755517659624,0.0004,4276.1,4276.0,3.8908]
["bitfinex","ETHUSD",1755517660135,0.0004,4276.1,4276.0,0.1178]
["bitfinex","ETHUSD",1755517660314,3.23577954,4276.1,4276.0,3.775]
["bitfinex","ETHUSD",1755517660910,3.23577954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755517661241,3.23577954,4276.1,4276.0,3.773]
["bitfinex","ETHUSD",1755517661804,3.23577954,4276.1,4276.0,0.001]
["bitfinex","ETHUSD",1755517663441,0.0004,4276.1,4276.0,3.00643423]
["bitfinex","ETHUSD",1755517663638,0.0004,4276.1,4276.0,7.83863465]
["bitfinex","ETHUSD",1755517663798,1e-08,4276.5,4276.4,2.33841548]
["bitfinex","ETHUSD",1755517663998,1e-08,4276.5,4276.4,6.26321548]
["bitfinex","ETHUSD",1755517664203,1e-08,4276.5,4276.4,7.16041548]
["bitfinex","ETHUSD",1755517665501,1e-08,4276.5,4276.4,10.16041548]
["bitfinex","ETHUSD",1755517665703,1e-08,4276.5,4276.4,11.71036951]
["bitfinex","ETHUSD",1755517666730,0.49940001,4277.5,4276.5,3.0]
["bitfinex","ETHUSD",1755517666932,0.49940001,4277.5,4277.1,2.33799905]
["bitfinex","ETHUSD",1755517667113,0.06400001,4277.5,4277.2,3.8]
["bitfinex","ETHUSD",1755517667419,0.4354,4277.4,4277.2,3.8]
["bitfinex","ETHUSD",1755517667712,0.4354,4277.4,4277.2,6.13796366]
["bitfinex","ETHUSD",1755517667947,0.4354,4277.4,4277.2,3.8]
["bitfinex","ETHUSD",1755517668104,0.4354,4277.4,4277.2,6.13797621]
["bitfinex","ETHUSD",1755517668305,0.4354,4277.4,4277.2,3.8]
["bitfinex","ETHUSD",1755517669112,0.4354,4277.3,4277.2,3.8]
["bitfinex","ETHUSD",1755517672325,0.8968,4277.3,4277.2,3.8]
["bitfinex","ETHUSD",1755517672766,0.4354,4277.3,4277.1,0.1168]
["bitfinex","ETHUSD",1755517672968,0.06400001,4277.5,4277.2,3.789]
["bitfinex","ETHUSD",1755517673272,0.4354,4277.4,4277.2,3.789]
["bitfinex","ETHUSD",1755517674541,0.4354,4277.3,4277.2,3.789]
["bitfinex","ETHUSD",1755517675057,0.4354,4277.3,4277.2,3.785]
["bitfinex","ETHUSD",1755517678173,2.40182079,4277.5,4277.2,3.785]
["bitfinex","ETHUSD",1755517678666,2.33786978,4277.4,4277.2,3.785]
["bitfinex","ETHUSD",1755517679004,0.06400001,4277.5,4277.4,2.33786879]
["bitfinex","ETHUSD",1755517679133,0.06400001,4277.5,4277.2,3.785]
["bitfinex","ETHUSD",1755517679545,0.06400001,4277.5,4277.3,3.772]
["bitfinex","ETHUSD",1755517679749,0.06320001,4277.5,4277.3,3.772]
["bitfinex","ETHUSD",1755517680537,2.33786879,4277.4,4277.3,3.772]
["bitfinex","ETHUSD",1755517680957,2.40103165,4277.5,4277.3,3.772]
["bitfinex","ETHUSD",1755517681363,2.33786879,4277.4,4277.3,3.772]
["bitfinex","ETHUSD",1755517681771,2.40103115,4277.5,4277.3,3.772]
["bitfinex","ETHUSD",1755517682272,2.33786879,4277.4,4277.3,3.772]
["bitfinex","ETHUSD",1755517683675,2.33786879,4277.4,4277.3,3.767]
["bitfinex","ETHUSD",1755517684178,2.40303073,4277.5,4277.3,3.762]
["bitfinex","ETHUSD",1755517686074,2.33786879,4277.4,4277.3,3.762]
["bitfinex","ETHUSD",1755517686392,2.33792345,4277.3,4276.1,0.0006]
["bitfinex","ETHUSD",1755517686552,2.33841548,4276.4,4276.3,3.759]
["bitfinex","ETHUSD",1755517686747,2.77381548,4276.4,4276.3,3.759]
["bitfinex","ETHUSD",1755517687063,3.23521548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517689165,3.35201548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517690986,2.90881548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517691750,3.36341548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517692792,2.90881548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517692989,2.45521548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517695968,0.1168,4276.5,4276.3,0.461]
["bitfinex","ETHUSD",1755517696172,2.33841548,4276.4,4276.3,0.9265]
["bitfinex","ETHUSD",1755517696366,2.4551644,4276.5,4276.3,0.9265]
["bitfinex","ETHUSD",1755517696690,2.4551644,4276.5,4276.4,0.9255]
["bitfinex","ETHUSD",1755517697065,2.33780025,4277.6,4276.6,2.33830137]
["bitfinex","ETHUSD",1755517697366,2.33792313,4277.4,4276.7,1.65220106]
["bitfinex","ETHUSD",1755517697773,2.33792313,4277.4,4276.7,3.99045077]
["bitfinex","ETHUSD",1755517697968,0.4536,4278.1,4276.7,1.65220106]
["bitfinex","ETHUSD",1755517698173,2.33767146,4277.8,4276.8,2.33819083]
["bitfinex","ETHUSD",1755517698373,2.33767146,4277.8,4276.9,0.02338142]
["bitfinex","ETHUSD",1755517698564,2.33767146,4277.8,4277.0,3.756]
["bitfinex","ETHUSD",1755517698756,2.33767146,4277.8,4277.1,0.9255]
["bitfinex","ETHUSD",1755517699193,2.33767146,4277.8,4277.2,0.9255]
["bitfinex","ETHUSD",1755517699666,2.33775628,4277.7,4277.2,0.9255]
["bitfinex","ETHUSD",1755517699994,2.40301599,4277.5,4277.2,0.9255]
["bitfinex","ETHUSD",1755517700555,2.40301599,4277.5,4277.2,0.46]
["bitfinex","ETHUSD",1755517700998,0.06520001,4277.5,4277.2,0.46]
["bitfinex","ETHUSD",1755517701212,2.33787911,4277.4,4277.2,0.46]
["bitfinex","ETHUSD",1755517701520,2.40302625,4277.5,4277.0,3.77938087]
["bitfinex","ETHUSD",1755517701907,2.40302625,4277.5,4277.0,4.6815]
["bitfinex","ETHUSD",1755517702460,2.40306484,4277.5,4277.1,0.9255]
["bitfinex","ETHUSD",1755517702695,0.06520001,4277.5,4277.0,3.756]
["bitfinex","ETHUSD",1755517702882,2.33786879,4277.4,4277.1,3.746]
["bitfinex","ETHUSD",1755517703088,2.33795118,4277.3,4277.1,3.746]
["bitfinex","ETHUSD",1755517703682,2.33795118,4277.3,4276.7,0.9255]
["bitfinex","ETHUSD",1755517703884,2.33787889,4277.4,4276.8,3.745]
["bitfinex","ETHUSD",1755517704602,2.3379289,4277.3,4276.8,3.745]
["bitfinex","ETHUSD",1755517704904,0.06520001,4277.5,4276.9,0.9255]
["bitfinex","ETHUSD",1755517704905,2.33788303,4277.4,4276.9,0.9255]
["bitfinex","ETHUSD",1755517705060,0.4536,4277.3,4276.3,0.001]
["bitfinex","ETHUSD",1755517705266,3.0,4277.2,4276.3,0.001]
["bitfinex","ETHUSD",1755517705468,2.33840632,4276.5,4276.3,0.001]
["bitfinex","ETHUSD",1755517705808,2.33841548,4276.4,4276.3,0.001]
["bitfinex","ETHUSD",1755517709048,2.3380312,4277.2,4276.3,4.6655]
["bitfinex","ETHUSD",1755517709195,2.3380987,4277.0,4276.4,0.50167415]
["bitfinex","ETHUSD",1755517709523,2.45484228,4277.1,4276.5,1.0423]
["bitfinex","ETHUSD",1755517709737,2.33809042,4277.0,4276.5,1.0423]
["bitfinex","ETHUSD",1755517709891,2.33815329,4276.9,4276.5,1.0423]
["bitfinex","ETHUSD",1755517710092,2.33815329,4276.9,4276.5,0.1168]
["bitfinex","ETHUSD",1755517710492,2.33810235,4277.0,4276.5,0.1168]
["bitfinex","ETHUSD",1755517710694,2.45484706,4277.1,4276.6,0.9255]
["bitfinex","ETHUSD",1755517710931,2.45484706,4277.1,4276.6,0.4655]
["bitfinex","ETHUSD",1755517711229,0.06520001,4277.5,4276.7,0.94888251]
["bitfinex","ETHUSD",1755517711435,2.33786879,4277.4,4276.9,0.1168]
["bitfinex","ETHUSD",1755517711593,2.33786879,4277.4,4277.0,3.735]
["bitfinex","ETHUSD",1755517711794,2.40302134,4277.5,4277.0,3.735]
["bitfinex","ETHUSD",1755517712004,0.06520001,4277.5,4277.1,0.9255]
["bitfinex","ETHUSD",1755517712228,0.06520001,4277.5,4277.2,0.9255]
["bitfinex","ETHUSD",1755517712425,2.4030194,4277.5,4277.2,0.9255]
["bitfinex","ETHUSD",1755517712589,2.40302329,4277.5,4277.2,0.9255]
["bitfinex","ETHUSD",1755517712797,2.33787081,4277.4,4277.2,0.9255]
["bitfinex","ETHUSD",1755517712998,2.33787081,4277.4,4277.2,0.46]
["bitfinex","ETHUSD",1755517713219,2.33787081,4277.4,4277.0,3.735]
["bitfinex","ETHUSD",1755517713623,2.33787081,4277.4,4277.0,4.6605]
["bitfinex","ETHUSD",1755517713831,0.06520001,4277.5,4277.1,0.46]
["bitfinex","ETHUSD",1755517714055,0.06520001,4277.5,4277.1,0.9255]
["bitfinex","ETHUSD",1755517714200,0.06520001,4277.5,4277.1,0.4655]
["bitfinex","ETHUSD",1755517714398,0.06520001,4277.5,4277.2,0.46]
["bitfinex","ETHUSD",1755517714812,0.06520001,4277.5,4277.2,0.9255]
["bitfinex","ETHUSD",1755517715200,2.33787371,4277.4,4277.2,0.9255]
["bitfinex","ETHUSD",1755517715409,2.33787371,4277.4,4277.0,3.735]
["bitfinex","ETHUSD",1755517715851,2.40302947,4277.5,4277.0,3.735]
["bitfinex","ETHUSD",1755517716043,2.33787071,4277.4,4277.0,3.735]
["bitfinex","ETHUSD",1755517716646,2.33787071,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517716848,0.002,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517717013,0.4536,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517717415,2.79155993,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517717638,0.4536,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517717948,2.33986913,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517718339,2.33792464,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517719416,2.33987459,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517720330,2.33987459,4277.4,4277.1,0.4601]
["bitfinex","ETHUSD",1755517720524,2.33987459,4277.4,4277.1,0.9244]
["bitfinex","ETHUSD",1755517720725,0.002,4277.4,4277.1,0.9244]
["bitfinex","ETHUSD",1755517720940,0.002,4277.4,4277.2,0.4601]
["bitfinex","ETHUSD",1755517721456,0.002,4277.4,4277.2,0.9244]
["bitfinex","ETHUSD",1755517721853,0.002,4277.4,4277.2,0.4643]
["bitfinex","ETHUSD",1755517722058,2.33986879,4277.4,4277.2,0.4643]
["bitfinex","ETHUSD",1755517722254,2.33986879,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517722455,2.33986879,4277.4,4277.1,0.9244]
["bitfinex","ETHUSD",1755517722754,2.33987824,4277.4,4277.1,0.4601]
["bitfinex","ETHUSD",1755517723761,2.33793085,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517724145,2.33988075,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517724362,2.33793006,4277.3,4277.0,3.736]
["bitfinex","ETHUSD",1755517724944,2.33987062,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517726665,0.002,4277.4,4277.0,3.736]
["bitfinex","ETHUSD",1755517726839,0.002,4277.4,4277.0,4.1961]
["bitfinex","ETHUSD",1755517727367,0.002,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1755517727368,0.468,4277.4,4277.0,0.001]
["bitfinex","ETHUSD",1755517727531,2.33797811,4277.2,4277.1,3.711]
["bitfinex","ETHUSD",1755517727860,2.80397811,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755517728063,2.80397811,4277.2,4277.1,3.709]
["bitfinex","ETHUSD",1755517728667,2.80397811,4277.2,4277.0,0.001]
["bitfinex","ETHUSD",1755517729166,2.80403277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755517729369,2.92003277,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755517729661,0.1168,4277.1,4277.0,0.001]
["bitfinex","ETHUSD",1755517729871,0.002,4277.4,4277.0,1.2961]
["bitfinex","ETHUSD",1755517730045,0.002,4277.4,4277.2,2.33794696]
["bitfinex","ETHUSD",1755517730363,0.002,4277.4,4277.3,0.02337923]
["bitfinex","ETHUSD",1755517730740,0.002,4277.4,4277.3,0.94777923]
["bitfinex","ETHUSD",1755517730941,0.002,4277.4,4277.3,0.9244]
["bitfinex","ETHUSD",1755517733866,0.002,4277.4,4277.3,0.9244]
["bitfinex","ETHUSD",1755517734085,0.002,4277.4,4277.3,3.26232345]
["bitfinex","ETHUSD",1755517735429,0.002,4277.4,4277.3,3.86375657]
["bitfinex","ETHUSD",1755517739677,2.33760068,4277.9,4277.3,3.86375657]
["bitfinex","ETHUSD",1755517739854,2.4543528,4278.0,4277.4,3.7]
["bitfinex","ETHUSD",1755517740048,0.002,4277.9,4277.4,3.7]
["bitfinex","ETHUSD",1755517740442,0.468,4277.9,4277.4,3.7]
["bitfinex","ETHUSD",1755517741880,2.80559978,4277.9,4277.4,3.7]
["bitfinex","ETHUSD",1755517742266,0.468,4277.9,4277.4,3.7]
["bitfinex","ETHUSD",1755517742465,0.002,4277.9,4277.5,0.9244]
["bitfinex","ETHUSD",1755517742785,0.002,4277.9,4277.8,2.45445019]
["bitfinex","ETHUSD",1755517743076,0.002,4277.9,4277.8,6.15145019]
["bitfinex","ETHUSD",1755517743279,0.002,4277.9,4277.8,3.8138]
["bitfinex","ETHUSD",1755517743481,0.002,4277.9,4277.8,6.61155019]
["bitfinex","ETHUSD",1755517743654,0.002,4277.9,4277.8,4.7382]
["bitfinex","ETHUSD",1755517744673,0.002,4277.9,4277.8,7.31914538]
["bitfinex","ETHUSD",1755517744863,0.002,4277.9,4277.8,5.44579519]
["bitfinex","ETHUSD",1755517745178,0.002,4277.9,4277.8,7.78344538]
["bitfinex","ETHUSD",1755517746200,0.002,4277.9,4277.8,10.78344538]
["bitfinex","ETHUSD",1755517748474,1e-08,4277.9,4277.8,11.33344538]
["bitfinex","ETHUSD",1755517749656,1e-08,4278.3,4277.8,29.21924437]
["bitfinex","ETHUSD",1755517749896,0.11,4280.5,4278.0,0.55]
["bitfinex","ETHUSD",1755517750055,0.11,4280.5,4280.1,3.0]
["bitfinex","ETHUSD",1755517750255,0.11,4280.5,4278.3,3.0]
["bitfinex","ETHUSD",1755517750256,0.11,4280.5,4280.2,0.02336339]
["bitfinex","ETHUSD",1755517750470,0.11,4280.5,4278.9,17.88579899]
["bitfinex","ETHUSD",1755517750471,0.4286,4280.4,4280.3,3.702]
["bitfinex","ETHUSD",1755517750669,0.11,4280.5,4280.3,3.702]
["bitfinex","ETHUSD",1755517750898,0.4286,4280.4,4277.7,2.33767868]
["bitfinex","ETHUSD",1755517751055,2.33665677,4279.7,4278.6,5.3372131]
["bitfinex","ETHUSD",1755517751260,0.4286,4279.6,4278.9,2.33699597]
["bitfinex","ETHUSD",1755517751612,2.76531247,4279.6,4278.5,0.4869]
["bitfinex","ETHUSD",1755517751806,2.76531247,4279.6,4278.6,3.71]
["bitfinex","ETHUSD",1755517752103,2.76533127,4279.5,4278.7,3.0]
["bitfinex","ETHUSD",1755517752399,2.76533127,4279.5,4278.8,2.33710386]
["bitfinex","ETHUSD",1755517752400,0.4286,4279.5,4278.8,2.33710386]
["bitfinex","ETHUSD",1755517752570,0.4286,4279.5,4278.9,3.709]
["bitfinex","ETHUSD",1755517752915,2.76533483,4279.5,4279.0,3.707]
["bitfinex","ETHUSD",1755517753117,2.33673483,4279.5,4279.0,3.707]
["bitfinex","ETHUSD",1755517753280,0.4286,4279.4,4279.0,3.707]
["bitfinex","ETHUSD",1755517753890,0.9208,4279.3,4278.0,0.4869]
["bitfinex","ETHUSD",1755517754212,2.82903894,4279.3,4278.2,5.33742061]
["bitfinex","ETHUSD",1755517754380,2.33688539,4279.2,4278.2,5.33742061]
["bitfinex","ETHUSD",1755517754582,2.33705852,4278.9,4278.2,5.33742061]
["bitfinex","ETHUSD",1755517754781,2.33705852,4278.9,4278.2,7.13217609]
["bitfinex","ETHUSD",1755517755000,2.33705852,4278.9,4278.5,0.11]
["bitfinex","ETHUSD",1755517755204,2.33705852,4278.9,4278.6,3.705]
["bitfinex","ETHUSD",1755517755718,2.82903695,4279.3,4278.6,3.705]
["bitfinex","ETHUSD",1755517756019,2.33699603,4279.0,4278.6,3.705]
["bitfinex","ETHUSD",1755517756204,0.4286,4278.9,4278.6,3.705]
["bitfinex","ETHUSD",1755517756785,2.76564971,4278.9,4278.6,3.705]
["bitfinex","ETHUSD",1755517757520,0.4286,4278.8,4278.6,3.705]
["bitfinex","ETHUSD",1755517757879,2.76580391,4278.7,4278.5,0.11]
["bitfinex","ETHUSD",1755517758194,2.33720391,4278.7,4278.6,3.7]
["bitfinex","ETHUSD",1755517758580,2.33720391,4278.7,4278.5,0.11]
["bitfinex","ETHUSD",1755517758581,2.3372131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517758809,3.2580131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517760185,3.3748131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517762320,6.3748131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517763626,5.8826131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517764702,6.3748131,4278.6,4278.5,0.11]
["bitfinex","ETHUSD",1755517767592,6.3748131,4278.6,4278.5,0.111]
["bitfinex","ETHUSD",1755517768503,6.3748131,4278.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517768504,2.33775949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517768832,2.45455949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517768988,3.37535949,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517769391,3.36761729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517770103,2.44681729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517771592,2.87541729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517772135,2.44681729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517773328,2.87541729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517774205,2.44681729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517777756,3.35131729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517778466,2.44681729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517778754,2.44601729,4277.6,4277.5,0.11]
["bitfinex","ETHUSD",1755517786155,2.44601729,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755517786556,2.44801729,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755517790065,2.91911729,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755517790261,2.44801729,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755517790563,2.91911729,4277.6,4277.5,0.111]
["bitfinex","ETHUSD",1755517791698,6.46911729,4277.6,4277.5,1e-08]
["bitfinex","ETHUSD",1755517791913,6.46911729,4277.6,4277.2,0.001]
["bitfinex","ETHUSD",1755517791914,5.88792345,4277.3,4277.2,1e-08]
["bitfinex","ETHUSD",1755517792200,2.33830613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517792405,9.03430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517792706,9.98130613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517792907,9.50540613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517793073,10.66246624,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517793405,10.53130613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517793606,5.33830613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517793769,9.03430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517798310,5.33830613,4276.6,4276.5,0.5811]
["bitfinex","ETHUSD",1755517798620,5.33830613,4276.6,4276.5,1.0483]
["bitfinex","ETHUSD",1755517799035,2.33830613,4276.6,4276.5,1.0483]
["bitfinex","ETHUSD",1755517800425,2.33830613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517801928,2.45510613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517803529,2.45430613,4276.6,4276.5,1.0483]
["bitfinex","ETHUSD",1755517805929,2.45430613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517807311,2.88750613,4276.6,4276.5,0.111]
["bitfinex","ETHUSD",1755517808511,2.88750613,4276.6,4276.2,1e-08]
["bitfinex","ETHUSD",1755517808512,2.33847017,4276.3,4276.2,1e-08]
["bitfinex","ETHUSD",1755517808722,2.33847017,4276.3,4275.7,0.001]
["bitfinex","ETHUSD",1755517808723,2.33863423,4276.0,4275.7,0.001]
["bitfinex","ETHUSD",1755517809037,9.14943423,4276.0,4275.7,0.001]
["bitfinex","ETHUSD",1755517809192,10.04773423,4276.0,4275.7,0.001]
["bitfinex","ETHUSD",1755517812311,11.3112652,4276.0,4275.7,0.001]
["bitfinex","ETHUSD",1755517812813,2.33874362,4275.8,4275.7,0.001]
["bitfinex","ETHUSD",1755517813008,3.0,4275.7,4275.2,0.001]
["bitfinex","ETHUSD",1755517813212,9.14965302,4275.6,4275.2,0.001]
["bitfinex","ETHUSD",1755517813424,10.59795302,4275.6,4275.2,0.001]
["bitfinex","ETHUSD",1755517813644,11.85082215,4275.6,4275.2,0.001]
["bitfinex","ETHUSD",1755517814360,5.33890773,4275.5,4275.2,0.001]
["bitfinex","ETHUSD",1755517814533,6.23720773,4275.5,4275.4,1e-08]
["bitfinex","ETHUSD",1755517814860,2.33901714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517815044,9.03301714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517815248,9.58301714,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517815450,10.84853142,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517815646,11.31363142,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517817154,11.86363142,4275.3,4275.2,1e-08]
["bitfinex","ETHUSD",1755517817346,11.86363142,4275.3,4275.0,0.001]
["bitfinex","ETHUSD",1755517817347,2.33912657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755517817547,39.03312657,4275.1,4275.0,0.001]
["bitfinex","ETHUSD",1755517817753,2.33934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517818061,6.03334545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517818454,6.46654545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517818658,6.58334545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517819229,6.15014545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517824486,6.58334545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517826298,6.15014545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517828294,6.14934545,4274.7,4274.6,0.001]
["bitfinex","ETHUSD",1755517831296,5.33940017,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755517831502,5.77260017,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755517831808,6.23770017,4274.6,4274.5,0.11]
["bitfinex","ETHUSD",1755517832589,5.8894549,4274.5,4274.1,1e-08]
["bitfinex","ETHUSD",1755517832880,5.88967384,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1755517833094,9.58167384,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1755517833416,10.47997384,4274.1,4274.0,1e-08]
["bitfinex","ETHUSD",1755517833598,0.55,4273.7,4272.5,0.11]
["bitfinex","ETHUSD",1755517833802,2.45685709,4273.4,4272.5,0.11]
["bitfinex","ETHUSD",1755517834116,2.34049524,4272.6,4272.5,0.5656]
["bitfinex","ETHUSD",1755517834415,6.03249524,4272.6,4272.5,0.5656]
["bitfinex","ETHUSD",1755517834720,2.45729524,4272.6,4272.5,1.0409]
["bitfinex","ETHUSD",1755517835283,2.45729524,4272.6,4272.5,0.5853]
["bitfinex","ETHUSD",1755517835471,3.0,4273.4,4272.5,1.0409]
["bitfinex","ETHUSD",1755517835676,2.34023113,4273.1,4272.6,1.0477]
["bitfinex","ETHUSD",1755517835885,2.34023113,4273.1,4272.7,0.9309]
["bitfinex","ETHUSD",1755517836089,2.34027615,4273.0,4272.8,0.9309]
["bitfinex","ETHUSD",1755517836300,2.34044047,4272.7,4272.6,0.1168]
["bitfinex","ETHUSD",1755517836773,2.34044047,4272.7,4272.6,0.9309]
["bitfinex","ETHUSD",1755517836985,0.1168,4272.7,4272.6,0.9309]
["bitfinex","ETHUSD",1755517837320,0.1168,4272.9,4272.6,0.9309]
["bitfinex","ETHUSD",1755517837523,3.8088,4273.3,4272.7,1.28955332]
["bitfinex","ETHUSD",1755517837818,0.1168,4273.3,4272.8,0.928]
["bitfinex","ETHUSD",1755517838119,0.1168,4273.3,4272.9,0.9514033]
["bitfinex","ETHUSD",1755517838321,1.10274133,4273.5,4273.0,0.928]
["bitfinex","ETHUSD",1755517838520,2.34017632,4273.2,4273.1,0.928]
["bitfinex","ETHUSD",1755517838886,2.45697632,4273.2,4273.1,0.928]
["bitfinex","ETHUSD",1755517841846,0.1168,4273.2,4272.8,0.928]
["bitfinex","ETHUSD",1755517842047,0.1168,4272.9,4272.8,0.4859]
["bitfinex","ETHUSD",1755517842248,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517842815,2.34044047,4272.7,4272.6,0.4869]
["bitfinex","ETHUSD",1755517843015,2.34044047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517847650,9.03144047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517847948,9.46204047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517849056,9.95944047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517850856,9.46204047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517851859,9.58144047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517852859,9.33064047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517853178,9.76124047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517856885,8.78064047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517859309,9.21124047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517859601,9.70664047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517860273,9.20924047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517861192,9.70664047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517861388,10.25664047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517862793,9.75924047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517864001,9.32864047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517865022,9.75924047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517865197,10.25664047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517865713,9.32864047,4272.7,4272.6,0.001]
["bitfinex","ETHUSD",1755517868002,8.77664047,4272.7,4272.6,0.9094]
["bitfinex","ETHUSD",1755517868810,9.57749524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517869126,10.50049524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517869489,10.02859524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517869695,10.50049524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517870014,10.02859524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517871792,9.57749524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517872394,10.02859524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517874219,10.16012621,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517875234,9.70902621,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517875437,9.15902621,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517875600,9.02749524,4272.6,4272.5,0.90840001]
["bitfinex","ETHUSD",1755517876110,9.15913492,4272.6,4272.5,0.90840001]
["bitfinex","ETHUSD",1755517879025,9.60943492,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517879843,9.15833492,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517882231,9.1583777,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517883044,9.15837822,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517884072,9.60947822,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517884286,10.15947822,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517885190,10.63437822,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517885488,10.63436579,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517887452,10.63436579,4272.6,4272.5,0.00100001]
["bitfinex","ETHUSD",1755517887651,10.63636579,4272.6,4272.5,0.00100001]
["bitfinex","ETHUSD",1755517890292,9.82216579,4272.6,4272.5,0.90940001]
["bitfinex","ETHUSD",1755517890851,9.82216579,4272.6,4272.5,0.47590001]
["bitfinex","ETHUSD",1755517891557,9.82213312,4272.6,4272.5,0.00100001]
["bitfinex","ETHUSD",1755517894505,10.27327906,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517894661,10.27327907,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517894863,10.97703307,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517895072,10.97703289,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517896205,10.52593289,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517901184,9.27217889,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517901993,9.27217889,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517902400,9.27137889,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517903211,5.58937889,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517903411,9.26933994,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517903618,9.2693335,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517904081,9.26933364,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517904716,5.58933364,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517904918,9.26833364,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517905219,9.26833364,4272.6,4272.5,0.46170001]
["bitfinex","ETHUSD",1755517905383,9.26833364,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517906521,9.70313908,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517910513,9.70313908,4272.6,4272.5,0.46170001]
["bitfinex","ETHUSD",1755517911510,9.70313908,4272.6,4272.5,0.89650001]
["bitfinex","ETHUSD",1755517912029,9.70313908,4272.6,4272.5,0.46170001]
["bitfinex","ETHUSD",1755517912431,9.57149524,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517912639,10.69086413,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517913336,10.69086388,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517913538,10.69086866,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517916534,10.25316866,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517918769,10.91021238,4272.6,4272.5,1e-08]
["bitfinex","ETHUSD",1755517921246,10.91021238,4272.6,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517921247,2.89060481,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517921449,40.83866395,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517921840,40.83866285,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517922263,40.83862263,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517922440,40.35322263,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517922770,10.03232263,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517923269,9.48232263,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517923437,9.13140481,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517923640,5.34060481,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517923880,5.45740481,4272.4,4272.3,90.17089881]
["bitfinex","ETHUSD",1755517925249,5.45740481,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517927171,5.45660481,4272.4,4272.3,87.8496091]
["bitfinex","ETHUSD",1755517929281,5.45660481,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517929282,9.12860481,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517929488,9.12860481,4272.4,4272.3,87.8975091]
["bitfinex","ETHUSD",1755517929788,9.12860481,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517930657,9.67860481,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517930857,10.2606133,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517931487,10.02926377,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517931852,10.47976377,4272.4,4272.3,86.9531091]
["bitfinex","ETHUSD",1755517932354,10.97086377,4272.4,4272.3,70.40527824]
["bitfinex","ETHUSD",1755517932687,10.97086377,4272.4,4272.3,66.01791117]
["bitfinex","ETHUSD",1755517933004,40.97084394,4272.4,4272.3,44.61509177]
["bitfinex","ETHUSD",1755517933785,40.97084394,4272.4,4272.3,34.33075612]
["bitfinex","ETHUSD",1755517935472,40.97084394,4272.4,4272.3,31.07682767]
["bitfinex","ETHUSD",1755517935790,2.34076917,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755517936087,40.0292083,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755517936587,41.0646603,4272.1,4272.0,0.001]
["bitfinex","ETHUSD",1755517937488,3.55,4272.0,4271.7,0.001]
["bitfinex","ETHUSD",1755517937663,23.77673255,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755517937864,54.24417168,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755517938065,55.18577168,4271.8,4271.7,0.001]
["bitfinex","ETHUSD",1755517938474,55.18577168,4271.8,4271.5,0.11]
["bitfinex","ETHUSD",1755517938475,5.89098836,4271.7,4271.5,0.11]
["bitfinex","ETHUSD",1755517938684,9.91168229,4271.6,4271.5,0.11]
["bitfinex","ETHUSD",1755517938884,5.89109797,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517939052,36.35781059,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517939257,10.02681059,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517939449,10.02674864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517939783,40.47724864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517939951,40.02674864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517940151,35.80774864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517940365,39.47674864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517940567,40.02674864,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517941888,40.02640582,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517942075,40.47670582,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517942281,40.92720582,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517942502,41.41830582,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517943164,37.74930582,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517943364,41.41815971,4271.5,4271.4,0.001]
["bitfinex","ETHUSD",1755517944988,5.89115278,4271.4,4271.3,0.001]
["bitfinex","ETHUSD",1755517945215,2.89159134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755517945397,9.67739134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755517945983,10.12769134,4270.6,4270.5,0.11]
["bitfinex","ETHUSD",1755517948307,1.34230371,4273.7,4273.6,1.18494071]
["bitfinex","ETHUSD",1755517948493,0.002,4274.1,4273.6,2.45844165]
["bitfinex","ETHUSD",1755517948683,0.23230762,4275.5,4275.0,2.33918128]
["bitfinex","ETHUSD",1755517948888,0.23230762,4275.5,4275.0,3.2290813]
["bitfinex","ETHUSD",1755517949105,0.11,4275.5,4275.0,7.49727807]
["bitfinex","ETHUSD",1755517949313,0.11,4275.5,4275.0,5.46971183]
["bitfinex","ETHUSD",1755517949512,0.002,4276.2,4276.0,2.33862516]
["bitfinex","ETHUSD",1755517949727,0.002,4276.2,4276.1,0.34809297]
["bitfinex","ETHUSD",1755517950026,0.002,4276.2,4276.1,0.56566391]
["bitfinex","ETHUSD",1755517950230,0.002,4276.2,4276.1,2.00008386]
["bitfinex","ETHUSD",1755517950993,0.002,4276.2,4276.1,4.3386634]
["bitfinex","ETHUSD",1755517951495,0.002,4276.2,4276.1,1.86955331]
["bitfinex","ETHUSD",1755517952031,0.0012,4276.2,4276.1,4.20813285]
["bitfinex","ETHUSD",1755517952203,0.0012,4276.2,4276.1,1.86955331]
["bitfinex","ETHUSD",1755517953328,0.0012,4276.2,4276.1,4.20813285]
["bitfinex","ETHUSD",1755517953519,0.0012,4276.2,4276.1,1.86955331]
["bitfinex","ETHUSD",1755517955001,4.0632,4276.2,4276.1,0.43513336]
["bitfinex","ETHUSD",1755517955201,0.0012,4276.2,4276.1,0.21756242]
["bitfinex","ETHUSD",1755517955740,0.0012,4276.2,4276.1,3.18009478]
["bitfinex","ETHUSD",1755517955924,0.0012,4276.2,4276.1,7.11984806]
["bitfinex","ETHUSD",1755517956100,0.0012,4276.2,4276.1,6.15670899]
["bitfinex","ETHUSD",1755517956301,0.0012,4276.2,4276.1,6.26670899]
["bitfinex","ETHUSD",1755517957011,0.0012,4276.2,4276.1,5.7042045]
["bitfinex","ETHUSD",1755517957222,0.0012,4276.2,4276.1,6.26358591]
["bitfinex","ETHUSD",1755517957731,0.0012,4276.2,4276.1,6.26344613]
["bitfinex","ETHUSD",1755517958897,0.0012,4276.2,4276.1,6.38024613]
["bitfinex","ETHUSD",1755517959605,0.0012,4276.2,4276.1,6.16500983]
["bitfinex","ETHUSD",1755517959937,0.0012,4276.2,4276.1,6.37961685]
["bitfinex","ETHUSD",1755517960134,0.0012,4276.2,4276.1,6.37914512]
["bitfinex","ETHUSD",1755517961201,0.0012,4276.2,4276.1,6.26914512]
["bitfinex","ETHUSD",1755517962229,0.0012,4276.2,4276.1,6.14014312]
["bitfinex","ETHUSD",1755517963032,0.0012,4276.2,4276.1,5.9255361]
["bitfinex","ETHUSD",1755517963232,0.0012,4276.2,4276.1,6.1397512]
["bitfinex","ETHUSD",1755517966132,0.0012,4276.2,4276.1,5.7110045]
["bitfinex","ETHUSD",1755517966302,0.0012,4276.2,4276.1,6.1391588]
["bitfinex","ETHUSD",1755517966835,0.0012,4276.2,4276.1,6.13924527]
["bitfinex","ETHUSD",1755517967039,0.0012,4276.2,4276.1,6.13934926]
["bitfinex","ETHUSD",1755517967236,0.0012,4276.2,4276.1,6.26787435]
["bitfinex","ETHUSD",1755517969131,0.0012,4276.2,4276.1,10.27687435]
["bitfinex","ETHUSD",1755517969441,0.0012,4276.2,4276.1,10.27709461]
["bitfinex","ETHUSD",1755517971552,1.2394,4276.2,4276.1,6.01246965]
["bitfinex","ETHUSD",1755517971746,1.2394,4276.2,4276.1,5.88394456]
["bitfinex","ETHUSD",1755517972133,0.4719,4276.2,4276.1,0.54536502]
["bitfinex","ETHUSD",1755517972341,0.0012,4276.2,4276.1,0.54536502]
["bitfinex","ETHUSD",1755517972541,0.0012,4276.2,4276.1,2.88394456]
["bitfinex","ETHUSD",1755517972854,1.3562,4276.2,4276.1,0.21417238]
["bitfinex","ETHUSD",1755517973159,1.3562,4276.2,4276.1,0.42947409]
["bitfinex","ETHUSD",1755517973362,1.3562,4276.2,4276.1,0.21530171]
["bitfinex","ETHUSD",1755517973659,1.3562,4276.2,4276.1,0.12918171]
["bitfinex","ETHUSD",1755517975233,1.3562,4276.2,4275.6,2.45664683]
["bitfinex","ETHUSD",1755517975450,0.8855,4276.2,4275.7,0.12960172]
["bitfinex","ETHUSD",1755517975655,1.2382,4276.1,4275.8,0.34566838]
["bitfinex","ETHUSD",1755517975856,0.118,4276.2,4275.9,0.12964]
["bitfinex","ETHUSD",1755517976028,0.118,4276.2,4276.0,0.34570667]
["bitfinex","ETHUSD",1755517976229,0.118,4276.2,4276.1,0.34624411]
["bitfinex","ETHUSD",1755517976629,1.3554,4276.2,4276.1,0.34624411]
["bitfinex","ETHUSD",1755517977056,1.3554,4276.2,4276.1,0.12964]
["bitfinex","ETHUSD",1755517977256,1.3554,4276.2,4276.1,0.34697539]
["bitfinex","ETHUSD",1755517978570,1.3554,4276.2,4275.8,1.25060186]
["bitfinex","ETHUSD",1755517978765,1.2382,4276.1,4275.7,1.25060186]
["bitfinex","ETHUSD",1755517978968,0.1168,4275.9,4275.7,1.25060186]
["bitfinex","ETHUSD",1755517979466,0.1168,4275.9,4275.6,0.02438853]
["bitfinex","ETHUSD",1755517979467,0.5875,4275.9,4275.6,0.02438853]
["bitfinex","ETHUSD",1755517980472,0.1172,4276.2,4275.7,2.33879832]
["bitfinex","ETHUSD",1755517980639,0.0004,4276.2,4275.9,0.1168]
["bitfinex","ETHUSD",1755517980837,0.4707,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1755517981039,1.2382,4276.0,4275.9,0.1168]
["bitfinex","ETHUSD",1755517981239,0.0004,4276.2,4275.9,2.45548893]
["bitfinex","ETHUSD",1755517981460,0.4707,4276.1,4275.9,0.1168]
["bitfinex","ETHUSD",1755517981661,0.0004,4276.2,4275.6,2.33980223]
["bitfinex","ETHUSD",1755517981662,1.2382,4276.0,4275.6,2.33980223]
["bitfinex","ETHUSD",1755517981862,0.1172,4276.2,4275.6,2.45660223]
["bitfinex","ETHUSD",1755517982068,1.2382,4275.9,4275.7,2.33879489]
["bitfinex","ETHUSD",1755517982369,0.1172,4276.2,4275.7,2.33879489]
["bitfinex","ETHUSD",1755517982555,0.1172,4276.2,4275.6,0.1178]
["bitfinex","ETHUSD",1755517982762,0.5879,4276.2,4275.7,2.33876109]
["bitfinex","ETHUSD",1755517983080,1.2382,4276.1,4275.6,0.1178]
["bitfinex","ETHUSD",1755517983283,1.2382,4276.0,4275.6,0.1178]
["bitfinex","ETHUSD",1755517983572,1.2382,4275.9,4275.6,0.1178]
["bitfinex","ETHUSD",1755517983744,1.2382,4275.8,4275.6,0.1178]
["bitfinex","ETHUSD",1755517983944,1.2382,4275.7,4275.6,0.1178]
["bitfinex","ETHUSD",1755517985270,1.2382,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517989906,0.1168,4275.9,4275.6,0.001]
["bitfinex","ETHUSD",1755517990278,0.467,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517991109,1.2777,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517993709,3.61649832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517993913,1.2777,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517995228,0.467,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755517995400,1.2777,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518001389,1.2769,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518002554,3.61569832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518003418,1.2769,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518003618,3.61569832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518004163,7.72843297,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518004517,7.85966329,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518004712,7.72841632,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518006585,8.27841632,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518006953,8.40961267,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518007289,8.27841632,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518007652,8.27830143,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518008054,41.40945761,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518008376,2.88901714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518008537,6.99062025,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518008737,8.38512025,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518009184,3.45951714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518009371,7.34151714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518010577,3.9978,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518010781,6.33681714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518010943,6.33281714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518011480,6.79981714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518011682,6.79881714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518011882,7.60951714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518012558,10.60951714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518013097,11.15951714,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518014704,11.37785212,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518015492,11.50885604,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518016785,41.50887182,4275.3,4275.2,0.001]
["bitfinex","ETHUSD",1755518017382,41.50887182,4275.3,4274.8,0.001]
["bitfinex","ETHUSD",1755518017383,0.55,4275.1,4274.8,0.001]
["bitfinex","ETHUSD",1755518017583,20.77503499,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755518017785,50.89183499,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755518018121,55.32574968,4274.9,4274.8,0.001]
["bitfinex","ETHUSD",1755518018415,55.32574968,4274.9,4274.7,0.001]
["bitfinex","ETHUSD",1755518018416,5.33929072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518018619,39.54754807,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518018915,40.76314807,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518019587,36.55489072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518019789,9.19529072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518019992,9.66009072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518020189,10.41089072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518021478,10.40989072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518022221,10.40789072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518022421,2.33929072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518022595,9.19029072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518022798,9.65509072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518022978,10.40589072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518025721,9.18429072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518026095,9.18349072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518026339,10.39909072,4274.8,4274.7,0.001]
["bitfinex","ETHUSD",1755518027003,2.3394549,4274.5,4274.3,0.001]
["bitfinex","ETHUSD",1755518027207,0.55,4274.3,4273.5,0.11]
["bitfinex","ETHUSD",1755518027407,21.00259899,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518027628,24.84259899,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518027828,26.05819899,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518029802,28.39792758,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518030422,28.51592758,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518030633,28.39792758,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518032215,6.67212859,4274.0,4273.5,0.11]
["bitfinex","ETHUSD",1755518032416,0.1168,4274.0,4273.6,0.02339947]
["bitfinex","ETHUSD",1755518032642,3.828,4274.8,4273.9,0.0144]
["bitfinex","ETHUSD",1755518032847,2.33949654,4274.5,4273.9,0.0144]
["bitfinex","ETHUSD",1755518033138,6.17251948,4274.4,4273.9,0.0144]
["bitfinex","ETHUSD",1755518033433,3.833,4274.3,4273.9,0.0144]
["bitfinex","ETHUSD",1755518033737,3.832,4274.3,4273.9,0.0131]
["bitfinex","ETHUSD",1755518033910,3.832,4274.3,4273.9,0.001]
["bitfinex","ETHUSD",1755518034102,3.832,4274.3,4274.0,0.0134]
["bitfinex","ETHUSD",1755518034303,3.832,4274.3,4274.1,0.0134]
["bitfinex","ETHUSD",1755518035310,3.832,4274.3,4273.9,0.001]
["bitfinex","ETHUSD",1755518038128,3.832,4274.3,4274.1,0.001]
["bitfinex","ETHUSD",1755518040144,1.2176,4274.8,4274.1,0.001]
["bitfinex","ETHUSD",1755518040447,0.002,4274.8,4274.2,0.0134]
["bitfinex","ETHUSD",1755518040656,0.002,4274.8,4274.4,2.33950187]
["bitfinex","ETHUSD",1755518040949,0.002,4274.8,4274.5,0.02339454]
["bitfinex","ETHUSD",1755518041750,0.002,4274.8,4274.3,2.57730151]
["bitfinex","ETHUSD",1755518041751,0.002,4274.8,4274.4,2.36290293]
["bitfinex","ETHUSD",1755518042250,0.002,4274.8,4274.1,0.001]
["bitfinex","ETHUSD",1755518042747,0.1168,4274.7,4274.1,0.1178]
["bitfinex","ETHUSD",1755518042948,0.1168,4274.7,4274.1,0.5976353]
["bitfinex","ETHUSD",1755518044649,0.1168,4274.7,4274.1,2.93729756]
["bitfinex","ETHUSD",1755518045152,0.1168,4274.7,4274.1,0.5976353]
["bitfinex","ETHUSD",1755518046166,0.1168,4274.7,4274.1,0.4808353]
["bitfinex","ETHUSD",1755518046361,0.1168,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518049366,0.1168,4274.7,4274.1,2.36405363]
["bitfinex","ETHUSD",1755518049522,0.1168,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518050822,0.116,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518051551,0.116,4274.7,4274.1,2.36405592]
["bitfinex","ETHUSD",1755518051727,0.116,4274.7,4274.2,2.82177965]
["bitfinex","ETHUSD",1755518051929,0.116,4274.7,4274.3,0.02339564]
["bitfinex","ETHUSD",1755518052366,0.558,4274.7,4274.2,0.48216219]
["bitfinex","ETHUSD",1755518052531,0.442,4274.6,4274.2,0.48216219]
["bitfinex","ETHUSD",1755518052874,0.442,4274.6,4274.1,2.34066785]
["bitfinex","ETHUSD",1755518052875,1.1727,4274.6,4274.1,2.34066785]
["bitfinex","ETHUSD",1755518053170,0.442,4274.6,4274.1,2.34066785]
["bitfinex","ETHUSD",1755518053540,0.116,4274.7,4274.1,2.34066785]
["bitfinex","ETHUSD",1755518054662,0.558,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518055063,1.2887,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518055269,1.2907,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518055776,1.1727,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1755518056146,2.33941605,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1755518056377,0.118,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518056378,1.1727,4274.5,4274.1,0.001]
["bitfinex","ETHUSD",1755518056835,0.118,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518057042,1.1727,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1755518057681,0.118,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518058274,0.442,4274.6,4274.1,0.001]
["bitfinex","ETHUSD",1755518058793,0.8487,4274.7,4274.1,0.001]
["bitfinex","ETHUSD",1755518058794,1.1727,4274.5,4274.1,0.001]
["bitfinex","ETHUSD",1755518059284,1.1727,4274.4,4274.1,0.001]
["bitfinex","ETHUSD",1755518059643,2.33961911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755518059948,2.45641911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755518060154,3.62911911,4274.2,4274.1,0.001]
["bitfinex","ETHUSD",1755518061252,0.1168,4274.6,4274.2,2.33956594]
["bitfinex","ETHUSD",1755518061467,0.1168,4274.6,4274.3,0.02339564]
["bitfinex","ETHUSD",1755518061662,0.002,4274.7,4274.3,0.02339564]
["bitfinex","ETHUSD",1755518061983,0.002,4274.7,4274.2,0.48214771]
["bitfinex","ETHUSD",1755518061984,0.002,4274.7,4274.6,2.33940017]
["bitfinex","ETHUSD",1755518062353,3.774,4275.6,4275.0,0.246]
["bitfinex","ETHUSD",1755518062754,0.1168,4275.5,4275.0,0.246]
["bitfinex","ETHUSD",1755518063396,0.1168,4275.5,4275.1,0.27020516]
["bitfinex","ETHUSD",1755518065217,0.1168,4275.5,4275.0,0.246]
["bitfinex","ETHUSD",1755518069125,0.002,4276.0,4275.9,2.47887581]
["bitfinex","ETHUSD",1755518072122,0.002,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1755518072303,0.002,4276.0,4275.9,3.3113166]
["bitfinex","ETHUSD",1755518072687,0.002,4276.0,4275.9,3.33470348]
["bitfinex","ETHUSD",1755518072902,0.002,4276.0,4275.9,3.3113166]
["bitfinex","ETHUSD",1755518074486,0.002,4276.0,4275.9,4.72562767]
["bitfinex","ETHUSD",1755518074691,0.444,4276.0,4275.9,3.8678]
["bitfinex","ETHUSD",1755518074891,1.1747,4276.0,4275.9,3.8678]
["bitfinex","ETHUSD",1755518075114,0.444,4276.0,4275.9,3.8678]
["bitfinex","ETHUSD",1755518075804,0.4432,4276.0,4275.9,3.8678]
["bitfinex","ETHUSD",1755518076022,0.0012,4276.0,4275.9,6.20648893]
["bitfinex","ETHUSD",1755518076395,0.0012,4276.0,4275.9,6.73450575]
["bitfinex","ETHUSD",1755518078652,0.0012,4276.0,4275.9,4.39581682]
["bitfinex","ETHUSD",1755518079750,0.0012,4276.0,4275.9,6.73450575]
["bitfinex","ETHUSD",1755518079952,0.0012,4276.0,4275.9,4.39581682]
["bitfinex","ETHUSD",1755518080112,0.0012,4276.0,4275.9,0.64481682]
["bitfinex","ETHUSD",1755518080314,1.1403,4276.0,4275.9,3.8568]
["bitfinex","ETHUSD",1755518081248,1.1403,4276.0,4275.9,3.74]
["bitfinex","ETHUSD",1755518082431,0.0012,4276.0,4275.9,3.74]
["bitfinex","ETHUSD",1755518082652,1.1403,4276.0,4275.9,3.74]
["bitfinex","ETHUSD",1755518083427,0.4312,4276.0,4275.9,3.74]
["bitfinex","ETHUSD",1755518083880,1.1403,4276.0,4275.9,3.74]
["bitfinex","ETHUSD",1755518085030,1.1403,4276.0,4275.5,0.1168]
["bitfinex","ETHUSD",1755518085245,1.1391,4275.9,4275.6,3.737]
["bitfinex","ETHUSD",1755518085536,1.1391,4275.8,4275.6,3.737]
["bitfinex","ETHUSD",1755518085736,0.7091,4275.7,4275.6,3.737]
["bitfinex","ETHUSD",1755518085960,1.1391,4275.7,4275.6,3.737]
["bitfinex","ETHUSD",1755518089142,0.43,4275.7,4275.6,3.737]
["bitfinex","ETHUSD",1755518090442,1.1403,4276.0,4275.6,3.737]
["bitfinex","ETHUSD",1755518090644,0.0012,4276.0,4275.7,0.02338798]
["bitfinex","ETHUSD",1755518090869,0.4312,4276.0,4275.7,0.02338798]
["bitfinex","ETHUSD",1755518091171,0.4312,4276.0,4275.6,3.737]
["bitfinex","ETHUSD",1755518091472,0.43,4275.9,4275.6,3.737]
["bitfinex","ETHUSD",1755518091636,0.43,4275.9,4275.7,0.02338798]
["bitfinex","ETHUSD",1755518092839,1.1391,4275.9,4275.7,0.02338798]
["bitfinex","ETHUSD",1755518093484,0.0012,4276.0,4275.9,2.33868893]
["bitfinex","ETHUSD",1755518093640,0.0012,4276.0,4275.9,6.09907581]
["bitfinex","ETHUSD",1755518093973,0.0012,4276.0,4275.9,6.07568893]
["bitfinex","ETHUSD",1755518096340,1.1403,4276.0,4275.9,6.07568893]
["bitfinex","ETHUSD",1755518097149,0.0012,4276.0,4275.9,6.07568893]
["bitfinex","ETHUSD",1755518097360,0.0012,4276.0,4275.9,6.99097845]
["bitfinex","ETHUSD",1755518100688,0.0004,4276.0,4275.9,6.99097845]
["bitfinex","ETHUSD",1755518100889,0.0004,4276.0,4275.9,3.25397845]
["bitfinex","ETHUSD",1755518101086,0.0004,4276.0,4275.9,6.98997845]
["bitfinex","ETHUSD",1755518101759,0.0004,4276.0,4275.9,7.10677845]
["bitfinex","ETHUSD",1755518101966,0.0004,4276.0,4275.9,7.10807845]
["bitfinex","ETHUSD",1755518102688,0.0004,4276.0,4275.9,10.53997845]
["bitfinex","ETHUSD",1755518102888,0.0004,4276.0,4275.9,10.65807845]
["bitfinex","ETHUSD",1755518104275,0.0004,4276.0,4275.9,6.92207845]
["bitfinex","ETHUSD",1755518104478,0.0004,4276.0,4275.9,10.65677845]
["bitfinex","ETHUSD",1755518104819,0.0004,4276.0,4275.9,10.65807845]
["bitfinex","ETHUSD",1755518106438,0.0004,4276.0,4275.9,6.92077845]
["bitfinex","ETHUSD",1755518106630,0.0004,4276.0,4275.9,10.65677845]
["bitfinex","ETHUSD",1755518110535,0.0004,4276.0,4275.9,7.65577845]
["bitfinex","ETHUSD",1755518110931,1.1557,4276.0,4275.9,7.10577845]
["bitfinex","ETHUSD",1755518112232,0.0004,4276.0,4275.9,7.10577845]
["bitfinex","ETHUSD",1755518113056,0.0004,4276.0,4275.9,10.10577845]
["bitfinex","ETHUSD",1755518113209,0.0004,4276.0,4275.9,10.65577845]
["bitfinex","ETHUSD",1755518117853,0.0004,4276.0,4275.9,10.65707845]
["bitfinex","ETHUSD",1755518120487,0.0004,4276.0,4275.9,10.65577845]
["bitfinex","ETHUSD",1755518120693,0.0004,4276.0,4275.9,10.65707845]
["bitfinex","ETHUSD",1755518120859,0.0004,4276.0,4275.9,10.65577845]
["bitfinex","ETHUSD",1755518121190,0.0004,4276.0,4275.9,6.92077845]
["bitfinex","ETHUSD",1755518121365,0.4316,4276.0,4275.9,10.10377845]
["bitfinex","ETHUSD",1755518121573,0.4316,4276.0,4275.9,10.65377845]
["bitfinex","ETHUSD",1755518121769,0.0004,4276.0,4275.9,10.65377845]
["bitfinex","ETHUSD",1755518122360,0.7245,4276.0,4275.9,6.92077845]
["bitfinex","ETHUSD",1755518122590,1.1557,4276.0,4275.9,10.65377845]
["bitfinex","ETHUSD",1755518123165,1.1557,4276.0,4275.9,3.37077845]
["bitfinex","ETHUSD",1755518123363,1.1557,4276.0,4275.9,2.45548893]
["bitfinex","ETHUSD",1755518123605,1.1557,4276.0,4275.9,3.8498]
["bitfinex","ETHUSD",1755518124104,1.1557,4276.0,4275.9,3.3748]
["bitfinex","ETHUSD",1755518124300,1.1557,4276.0,4275.9,3.732]
["bitfinex","ETHUSD",1755518124507,1.1557,4276.0,4275.8,3.733]
["bitfinex","ETHUSD",1755518124806,1.1553,4275.9,4275.8,3.733]
["bitfinex","ETHUSD",1755518125165,1.1545,4275.9,4275.8,3.733]
["bitfinex","ETHUSD",1755518125374,1.1545,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518126313,0.9085,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518133234,3.24718893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518142164,0.9085,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518143966,3.24718893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518144154,0.9085,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518145162,3.24718893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518148368,6.24718893,4275.9,4275.8,0.001]
["bitfinex","ETHUSD",1755518148566,2.33879832,4275.7,4275.6,0.001]
["bitfinex","ETHUSD",1755518148871,23.22476142,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755518149168,23.34156142,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755518149568,24.53986142,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755518149876,28.26806142,4275.4,4275.3,0.001]
["bitfinex","ETHUSD",1755518150571,2.33907185,4275.2,4274.5,0.001]
["bitfinex","ETHUSD",1755518150874,20.34188971,4274.8,4274.5,0.001]
["bitfinex","ETHUSD",1755518151041,24.06988971,4274.8,4274.5,0.001]
["bitfinex","ETHUSD",1755518151229,24.81468971,4274.8,4274.5,0.001]
["bitfinex","ETHUSD",1755518151431,28.26818971,4274.8,4274.5,0.001]
["bitfinex","ETHUSD",1755518152068,3.0,4274.7,4274.5,0.001]
["bitfinex","ETHUSD",1755518152368,4.1983,4274.7,4274.3,0.001]
["bitfinex","ETHUSD",1755518152533,0.1168,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755518152890,3.8448,4274.4,4274.3,0.001]
["bitfinex","ETHUSD",1755518153104,0.55,4274.1,4273.9,0.001]
["bitfinex","ETHUSD",1755518153392,2.33994758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518153550,9.63824758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518153758,10.38304758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518160092,3.1168,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518160858,0.1168,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518161954,0.8616,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518162488,1.3151,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518163356,0.1168,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518163792,3.20154758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518163995,3.65504758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518165172,6.76504758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518166305,6.31154758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518166700,6.76504758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518167995,5.56674758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518168200,6.25754758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518168397,6.69074758,4273.6,4273.5,0.11]
["bitfinex","ETHUSD",1755518171289,6.69074758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755518171704,6.69274758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755518173085,5.56874758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755518174593,5.56794758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755518175028,6.69194758,4273.6,4273.5,0.111]
["bitfinex","ETHUSD",1755518176531,5.34000234,4273.5,4273.4,0.001]
["bitfinex","ETHUSD",1755518176728,2.34022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518176900,9.18102138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518177230,10.39883338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518177727,9.96563338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518177890,9.27483338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518178728,9.96563338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518178897,9.27483338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518179098,5.55083338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518179319,3.210612,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518179523,5.55083338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518179834,3.210612,4273.1,4273.0,0.4375]
["bitfinex","ETHUSD",1755518180041,5.55083338,4273.1,4273.0,0.4375]
["bitfinex","ETHUSD",1755518180338,5.55083338,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518181042,3.1168,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518181328,3.210604,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518181890,5.55082538,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518182728,3.210604,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518183238,0.1168,4273.2,4273.0,0.71538928]
["bitfinex","ETHUSD",1755518183406,0.1168,4273.2,4273.1,0.02340221]
["bitfinex","ETHUSD",1755518183615,0.1168,4273.2,4273.1,0.61200221]
["bitfinex","ETHUSD",1755518183808,0.1168,4273.2,4273.1,0.45990221]
["bitfinex","ETHUSD",1755518184131,3.725,4273.6,4273.1,0.45990221]
["bitfinex","ETHUSD",1755518184132,0.002,4273.6,4273.4,2.3400534]
["bitfinex","ETHUSD",1755518184436,0.1188,4273.6,4273.5,0.45990002]
["bitfinex","ETHUSD",1755518184807,0.1188,4273.6,4273.0,0.7064]
["bitfinex","ETHUSD",1755518185013,0.1188,4273.6,4273.0,1.01117872]
["bitfinex","ETHUSD",1755518185417,0.1188,4273.6,4273.1,2.34020805]
["bitfinex","ETHUSD",1755518185617,0.1188,4273.6,4273.2,2.34016471]
["bitfinex","ETHUSD",1755518185822,0.1188,4273.6,4273.3,0.4365]
["bitfinex","ETHUSD",1755518186019,0.1188,4273.6,4273.4,0.02340057]
["bitfinex","ETHUSD",1755518186208,0.1188,4273.6,4273.5,0.4365]
["bitfinex","ETHUSD",1755518189037,0.1188,4273.6,4273.5,2.77650234]
["bitfinex","ETHUSD",1755518189213,0.1188,4273.6,4273.5,0.4365]
["bitfinex","ETHUSD",1755518189414,0.1188,4273.6,4273.4,0.02340057]
["bitfinex","ETHUSD",1755518189827,0.1188,4273.6,4273.4,0.45990057]
["bitfinex","ETHUSD",1755518191152,18.31899899,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1755518191450,2.34017437,4273.2,4273.0,0.001]
["bitfinex","ETHUSD",1755518191645,2.34022138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518192147,24.37900816,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1755518192349,2.34006684,4273.4,4273.0,0.001]
["bitfinex","ETHUSD",1755518192551,0.6908,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518192932,0.6908,4273.4,4273.0,0.001]
["bitfinex","ETHUSD",1755518193336,3.72,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1755518193643,0.002,4273.6,4273.1,0.4365]
["bitfinex","ETHUSD",1755518193964,2.34194824,4273.6,4273.1,0.4365]
["bitfinex","ETHUSD",1755518194461,2.34194994,4273.6,4273.1,0.4365]
["bitfinex","ETHUSD",1755518194855,2.34000301,4273.5,4273.0,0.02440276]
["bitfinex","ETHUSD",1755518195232,0.002,4273.6,4273.0,2.36466476]
["bitfinex","ETHUSD",1755518195430,0.002,4273.6,4273.0,0.46090276]
["bitfinex","ETHUSD",1755518195746,2.34001588,4273.5,4273.0,0.02440276]
["bitfinex","ETHUSD",1755518196053,2.34001588,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1755518196259,2.34195691,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1755518197866,0.002,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1755518198230,0.002,4273.6,4273.1,0.23423802]
["bitfinex","ETHUSD",1755518198433,0.7021,4273.6,4273.0,2.34126005]
["bitfinex","ETHUSD",1755518199339,0.7021,4273.6,4273.1,2.34019516]
["bitfinex","ETHUSD",1755518199638,0.7013,4273.6,4273.1,2.34019516]
["bitfinex","ETHUSD",1755518200137,1.1405,4273.5,4273.0,0.001]
["bitfinex","ETHUSD",1755518200565,1.1405,4273.5,4273.0,2.34126457]
["bitfinex","ETHUSD",1755518200867,0.7001,4273.4,4273.0,0.001]
["bitfinex","ETHUSD",1755518201281,1.1405,4273.4,4273.0,0.1178]
["bitfinex","ETHUSD",1755518201646,0.4404,4273.4,4273.0,0.1178]
["bitfinex","ETHUSD",1755518201847,0.7001,4273.3,4273.0,0.1178]
["bitfinex","ETHUSD",1755518202873,3.48069399,4273.2,4273.0,0.1178]
["bitfinex","ETHUSD",1755518203170,3.48072138,4273.1,4273.0,0.1178]
["bitfinex","ETHUSD",1755518203335,3.48072138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518203535,3.59752138,4273.1,4273.0,0.001]
["bitfinex","ETHUSD",1755518209588,20.22699028,4273.6,4273.0,0.001]
["bitfinex","ETHUSD",1755518209589,2.09289606,4276.6,4273.6,2.466]
["bitfinex","ETHUSD",1755518209741,2.09289606,4276.6,4273.4,0.55]
["bitfinex","ETHUSD",1755518209742,2.10121008,4278.0,4276.6,5.342753]
["bitfinex","ETHUSD",1755518209941,0.11,4279.5,4278.4,2.33732236]
["bitfinex","ETHUSD",1755518210250,0.11,4279.5,4279.4,2.33677618]
["bitfinex","ETHUSD",1755518210469,1e-08,4279.5,4279.4,2.90216923]
["bitfinex","ETHUSD",1755518210642,1e-08,4279.5,4279.4,3.62787599]
["bitfinex","ETHUSD",1755518210840,4.053,4281.0,4280.4,2.33623025]
["bitfinex","ETHUSD",1755518211045,4.053,4281.0,4280.4,2.9016233]
["bitfinex","ETHUSD",1755518211276,0.1109,4281.5,4280.4,2.9016233]
["bitfinex","ETHUSD",1755518211277,4.056,4281.4,4280.4,2.9249856]
["bitfinex","ETHUSD",1755518212382,4.056,4281.4,4280.6,2.33609808]
["bitfinex","ETHUSD",1755518212583,0.1109,4281.5,4280.7,0.58766659]
["bitfinex","ETHUSD",1755518212790,0.1109,4281.5,4280.8,0.56430593]
["bitfinex","ETHUSD",1755518213099,0.1109,4281.5,4280.9,0.58362832]
["bitfinex","ETHUSD",1755518213250,0.1109,4281.5,4281.3,2.33570004]
["bitfinex","ETHUSD",1755518213443,0.1109,4281.5,4281.4,0.36813761]
["bitfinex","ETHUSD",1755518213644,0.1109,4281.5,4281.4,0.58300313]
["bitfinex","ETHUSD",1755518214246,5.27387564,4282.5,4281.5,2.33563003]
["bitfinex","ETHUSD",1755518214468,3.0,4282.4,4281.6,2.68035567]
["bitfinex","ETHUSD",1755518214671,5.27387564,4282.5,4281.7,2.68028451]
["bitfinex","ETHUSD",1755518214978,3.0,4282.4,4281.8,0.34478077]
["bitfinex","ETHUSD",1755518215142,5.27387564,4282.5,4281.9,0.34478077]
["bitfinex","ETHUSD",1755518215346,5.27387564,4282.5,4282.0,0.34478077]
["bitfinex","ETHUSD",1755518215578,4.1405,4282.4,4282.1,0.34478077]
["bitfinex","ETHUSD",1755518215817,4.1405,4282.4,4282.2,0.34478077]
["bitfinex","ETHUSD",1755518215982,3.0,4282.4,4282.3,0.34478077]
["bitfinex","ETHUSD",1755518216184,3.0,4282.4,4282.3,0.55864713]
["bitfinex","ETHUSD",1755518216796,4.1405,4282.4,4282.3,0.55864713]
["bitfinex","ETHUSD",1755518216980,1.1405,4282.4,4282.3,0.55864713]
["bitfinex","ETHUSD",1755518217182,5.1715,4282.4,4282.3,0.55864713]
["bitfinex","ETHUSD",1755518217977,5.1715,4282.4,4281.6,2.33552491]
["bitfinex","ETHUSD",1755518218179,2.33525703,4282.2,4281.7,0.55374462]
["bitfinex","ETHUSD",1755518218404,2.33525703,4282.2,4281.8,0.55374462]
["bitfinex","ETHUSD",1755518218604,2.33519772,4282.3,4281.9,0.55355771]
["bitfinex","ETHUSD",1755518218814,1.1405,4282.1,4282.0,0.55355771]
["bitfinex","ETHUSD",1755518219014,1.1405,4282.1,4282.0,0.55355151]
["bitfinex","ETHUSD",1755518219183,1.1405,4282.1,4282.0,0.34065114]
["bitfinex","ETHUSD",1755518220082,3.59260277,4282.1,4282.0,0.55327722]
["bitfinex","ETHUSD",1755518220283,3.36463437,4282.1,4282.0,0.34037002]
["bitfinex","ETHUSD",1755518221017,2.33557548,4281.6,4281.5,0.1168]
["bitfinex","ETHUSD",1755518221518,6.15247548,4281.6,4280.2,4.1338]
["bitfinex","ETHUSD",1755518221679,2.33612442,4280.6,4280.2,0.1168]
["bitfinex","ETHUSD",1755518221886,0.7001,4280.5,4280.2,0.1168]
["bitfinex","ETHUSD",1755518222196,2.33628483,4280.3,4280.2,0.1168]
["bitfinex","ETHUSD",1755518222820,0.1168,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755518223008,2.33642195,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755518223205,2.33634866,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755518223398,0.1168,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755518223597,2.33633942,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755518224189,2.33553942,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755518224384,2.33649088,4280.0,4279.6,0.21286382]
["bitfinex","ETHUSD",1755518224695,2.3366029,4279.8,4279.5,0.1168]
["bitfinex","ETHUSD",1755518225010,2.33656604,4279.8,4279.4,0.21287475]
["bitfinex","ETHUSD",1755518225202,2.33656604,4279.8,4279.3,0.1168]
["bitfinex","ETHUSD",1755518225381,2.33656604,4279.8,4279.3,0.32967089]
["bitfinex","ETHUSD",1755518225585,0.1168,4280.0,4279.4,0.02336776]
["bitfinex","ETHUSD",1755518225817,0.5572,4280.3,4279.7,0.1168]
["bitfinex","ETHUSD",1755518226121,2.33634133,4280.2,4279.7,0.1168]
["bitfinex","ETHUSD",1755518226530,0.4404,4280.1,4279.7,0.1168]
["bitfinex","ETHUSD",1755518226716,2.33666076,4279.7,4279.1,3.999]
["bitfinex","ETHUSD",1755518226913,2.33668353,4279.6,4279.2,0.21301534]
["bitfinex","ETHUSD",1755518227212,2.33672226,4279.5,4279.2,0.21301534]
["bitfinex","ETHUSD",1755518227407,2.33667722,4279.6,4279.3,0.21301534]
["bitfinex","ETHUSD",1755518227621,1.0907,4279.5,4279.3,0.21301534]
["bitfinex","ETHUSD",1755518227994,1.0907,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755518227995,0.4282,4279.5,4279.2,0.1168]
["bitfinex","ETHUSD",1755518228211,0.1168,4279.8,4279.3,0.21314049]
["bitfinex","ETHUSD",1755518228409,0.1168,4280.7,4279.4,0.89834049]
["bitfinex","ETHUSD",1755518228610,3.4268211,4280.6,4279.5,4.21914049]
["bitfinex","ETHUSD",1755518228792,2.33646088,4280.0,4279.6,0.21314049]
["bitfinex","ETHUSD",1755518229117,0.1168,4280.1,4279.5,4.1228]
["bitfinex","ETHUSD",1755518229324,0.1168,4280.1,4279.6,0.21324643]
["bitfinex","ETHUSD",1755518229627,0.1168,4280.1,4279.7,0.23661255]
["bitfinex","ETHUSD",1755518229923,0.1168,4280.1,4279.8,0.21331239]
["bitfinex","ETHUSD",1755518230084,0.1168,4280.1,4279.9,0.21336266]
["bitfinex","ETHUSD",1755518230424,0.545,4280.1,4279.7,2.33657246]
["bitfinex","ETHUSD",1755518230625,0.545,4280.1,4279.8,0.23680799]
["bitfinex","ETHUSD",1755518230810,0.545,4280.1,4279.9,0.21344242]
["bitfinex","ETHUSD",1755518231010,0.545,4280.1,4279.8,2.35991823]
["bitfinex","ETHUSD",1755518231227,0.545,4280.1,4279.9,0.21353529]
["bitfinex","ETHUSD",1755518231402,0.1168,4280.1,4280.0,0.21362085]
["bitfinex","ETHUSD",1755518232922,0.545,4280.1,4280.0,0.21362085]
["bitfinex","ETHUSD",1755518233100,0.1168,4280.1,4280.0,0.55573679]
["bitfinex","ETHUSD",1755518233295,0.1168,4280.1,4280.0,2.89218538]
["bitfinex","ETHUSD",1755518234186,0.4302,4280.6,4280.1,2.33635048]
["bitfinex","ETHUSD",1755518234387,0.4302,4280.6,4280.2,0.55573679]
["bitfinex","ETHUSD",1755518234583,0.4302,4280.6,4280.1,2.33635048]
["bitfinex","ETHUSD",1755518234584,1.0907,4280.5,4280.3,0.34211594]
["bitfinex","ETHUSD",1755518234929,2.33812898,4280.6,4280.4,0.34211594]
["bitfinex","ETHUSD",1755518235118,0.002,4280.6,4280.5,0.12829348]
["bitfinex","ETHUSD",1755518235429,1.2095,4280.6,4280.0,3.984]
["bitfinex","ETHUSD",1755518235598,1.0927,4280.6,4280.1,0.34355896]
["bitfinex","ETHUSD",1755518235798,1.0907,4280.5,4280.2,0.34355896]
["bitfinex","ETHUSD",1755518236003,1.0907,4280.5,4280.3,0.34363172]
["bitfinex","ETHUSD",1755518236315,0.002,4280.6,4280.4,0.55934315]
["bitfinex","ETHUSD",1755518236517,0.002,4280.6,4280.5,0.34410318]
["bitfinex","ETHUSD",1755518237129,0.1188,4280.6,4280.5,0.55989159]
["bitfinex","ETHUSD",1755518237430,1.2095,4280.6,4280.5,0.55989159]
["bitfinex","ETHUSD",1755518237925,4.2095,4280.6,4280.5,0.55989159]
["bitfinex","ETHUSD",1755518238222,4.17425982,4280.6,4280.5,1.17375408]
["bitfinex","ETHUSD",1755518238835,1.17425982,4280.6,4280.5,1.17375408]
["bitfinex","ETHUSD",1755518239195,0.81463091,4280.6,4280.5,0.55989159]
["bitfinex","ETHUSD",1755518239532,0.81463091,4280.6,4280.5,0.12886321]
["bitfinex","ETHUSD",1755518239928,0.56063091,4280.6,4280.5,0.12886321]
["bitfinex","ETHUSD",1755518240117,0.545,4280.6,4280.5,0.12886321]
["bitfinex","ETHUSD",1755518240523,0.545,4280.6,4280.2,3.969]
["bitfinex","ETHUSD",1755518240840,0.1168,4280.3,4280.2,3.965]
["bitfinex","ETHUSD",1755518241137,0.1168,4280.3,4280.2,3.961]
["bitfinex","ETHUSD",1755518241337,0.1168,4280.3,4280.1,2.33639085]
["bitfinex","ETHUSD",1755518241542,0.1168,4280.3,4280.2,2.33633942]
["bitfinex","ETHUSD",1755518241772,0.5382,4280.6,4280.1,4.0768]
["bitfinex","ETHUSD",1755518242035,0.5382,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755518242241,0.11,4280.6,4280.5,2.33617568]
["bitfinex","ETHUSD",1755518243750,0.11,4280.6,4280.5,2.99877568]
["bitfinex","ETHUSD",1755518244152,0.11,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755518244331,0.11,4280.9,4280.8,6.28701196]
["bitfinex","ETHUSD",1755518245015,0.11,4280.9,4280.8,6.94961196]
["bitfinex","ETHUSD",1755518246257,0.32826269,4280.9,4280.8,6.94961196]
["bitfinex","ETHUSD",1755518246931,0.32826269,4280.9,4280.8,6.28701196]
["bitfinex","ETHUSD",1755518247669,0.32826269,4280.9,4280.8,7.33367243]
["bitfinex","ETHUSD",1755518247961,0.4592564,4280.9,4279.6,0.001]
["bitfinex","ETHUSD",1755518248162,0.3492564,4280.8,4280.3,2.33627363]
["bitfinex","ETHUSD",1755518248328,0.13099371,4280.7,4280.4,3.94]
["bitfinex","ETHUSD",1755518248529,0.13099371,4280.6,4280.4,3.94]
["bitfinex","ETHUSD",1755518248748,0.13019371,4280.5,4280.4,3.94]
["bitfinex","ETHUSD",1755518249427,0.13019371,4280.5,4279.8,2.336546]
["bitfinex","ETHUSD",1755518249770,3.0,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1755518249971,2.33639831,4280.1,4279.6,0.001]
["bitfinex","ETHUSD",1755518250153,3.0,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1755518250339,0.4282,4280.0,4279.6,0.001]
["bitfinex","ETHUSD",1755518250534,5.33629633,4280.3,4279.6,0.001]
["bitfinex","ETHUSD",1755518250734,4.3772,4280.4,4279.7,2.33658046]
["bitfinex","ETHUSD",1755518251047,4.3772,4280.4,4279.8,3.98136557]
["bitfinex","ETHUSD",1755518251048,3.4282,4280.4,4279.8,3.98136557]
["bitfinex","ETHUSD",1755518251258,5.44600903,4280.9,4279.9,2.33647945]
["bitfinex","ETHUSD",1755518251457,2.33601196,4280.8,4280.0,2.35981018]
["bitfinex","ETHUSD",1755518251654,0.11,4280.9,4280.1,2.96816936]
["bitfinex","ETHUSD",1755518251856,2.44599889,4280.9,4280.2,0.02336339]
["bitfinex","ETHUSD",1755518252174,2.44596246,4280.9,4280.2,0.02336339]
["bitfinex","ETHUSD",1755518252675,0.11,4280.9,4280.1,0.63178102]
["bitfinex","ETHUSD",1755518252876,0.4282,4280.8,4279.9,3.952]
["bitfinex","ETHUSD",1755518253031,1.0907,4280.8,4279.9,3.952]
["bitfinex","ETHUSD",1755518253374,0.4282,4280.7,4279.9,3.952]
["bitfinex","ETHUSD",1755518253529,0.11,4280.9,4280.0,0.02336448]
["bitfinex","ETHUSD",1755518253734,2.33608872,4280.7,4280.0,2.35981045]
["bitfinex","ETHUSD",1755518253930,2.44597342,4280.9,4280.0,0.95446522]
["bitfinex","ETHUSD",1755518254269,0.11,4280.9,4280.1,2.336394]
["bitfinex","ETHUSD",1755518254471,0.11,4280.9,4280.2,2.33630711]
["bitfinex","ETHUSD",1755518254670,2.4459674,4280.9,4280.2,0.02336339]
["bitfinex","ETHUSD",1755518254834,2.4459674,4280.9,4280.0,1.59370074]
["bitfinex","ETHUSD",1755518255033,0.11,4280.9,4280.5,2.33615514]
["bitfinex","ETHUSD",1755518255268,0.002,4280.8,4280.6,0.02336121]
["bitfinex","ETHUSD",1755518255780,0.002,4280.8,4280.4,3.948]
["bitfinex","ETHUSD",1755518257041,0.002,4280.8,4280.5,0.02336175]
["bitfinex","ETHUSD",1755518257243,0.002,4280.8,4280.5,2.35952247]
["bitfinex","ETHUSD",1755518257542,0.002,4280.8,4280.5,3.22391111]
["bitfinex","ETHUSD",1755518257772,0.002,4280.8,4280.5,0.86438484]
["bitfinex","ETHUSD",1755518258185,0.002,4280.8,4280.5,0.98118484]
["bitfinex","ETHUSD",1755518258356,0.002,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755518258740,0.002,4280.8,4280.6,3.938]
["bitfinex","ETHUSD",1755518259170,0.002,4280.8,4280.5,0.1168]
["bitfinex","ETHUSD",1755518259465,0.002,4280.8,4280.6,3.935]
["bitfinex","ETHUSD",1755518261295,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755518261985,0.002,4280.8,4280.6,6.27111423]
["bitfinex","ETHUSD",1755518262387,0.002,4280.8,4280.6,3.935]
["bitfinex","ETHUSD",1755518262863,0.002,4280.8,4280.6,6.2711178]
["bitfinex","ETHUSD",1755518263069,0.002,4280.8,4280.7,2.35942719]
["bitfinex","ETHUSD",1755518263307,0.002,4280.8,4280.7,3.08492719]
["bitfinex","ETHUSD",1755518263464,0.002,4280.8,4280.7,3.06156653]
["bitfinex","ETHUSD",1755518263792,0.002,4280.8,4280.7,2.33606653]
["bitfinex","ETHUSD",1755518264568,0.002,4280.8,4280.7,6.25406653]
["bitfinex","ETHUSD",1755518264883,0.002,4280.8,4280.7,6.25106653]
["bitfinex","ETHUSD",1755518265273,0.002,4280.8,4280.7,7.19402046]
["bitfinex","ETHUSD",1755518265474,0.002,4280.8,4280.7,7.31082046]
["bitfinex","ETHUSD",1755518266296,0.002,4280.8,4280.7,7.74402046]
["bitfinex","ETHUSD",1755518266602,0.002,4280.8,4280.7,8.81462046]
["bitfinex","ETHUSD",1755518267408,0.002,4281.0,4280.9,2.88595739]
["bitfinex","ETHUSD",1755518267614,0.002,4281.0,4280.9,4.02436929]
["bitfinex","ETHUSD",1755518267927,0.002,4281.0,4280.9,8.88816929]
["bitfinex","ETHUSD",1755518268212,0.002,4281.0,4280.9,8.86480972]
["bitfinex","ETHUSD",1755518269624,0.002,4281.0,4280.9,7.91100972]
["bitfinex","ETHUSD",1755518269925,1e-08,4282.0,4281.9,2.88541184]
["bitfinex","ETHUSD",1755518270233,1e-08,4282.0,4281.9,7.07795302]
["bitfinex","ETHUSD",1755518270521,1e-08,4282.0,4281.9,8.14855302]
["bitfinex","ETHUSD",1755518271227,1e-08,4282.2,4282.1,2.88530277]
["bitfinex","ETHUSD",1755518271399,1e-08,4282.2,4282.1,9.81165579]
["bitfinex","ETHUSD",1755518271585,1e-08,4282.2,4282.1,11.9973382]
["bitfinex","ETHUSD",1755518271786,1e-08,4282.5,4282.4,5.88513917]
["bitfinex","ETHUSD",1755518272094,1e-08,4282.5,4282.4,9.78313917]
["bitfinex","ETHUSD",1755518272291,0.11,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755518272492,0.11,4284.5,4284.4,6.2320491]
["bitfinex","ETHUSD",1755518272713,0.11,4284.5,4284.4,3.898]
["bitfinex","ETHUSD",1755518273023,0.8339,4284.5,4284.4,3.903]
["bitfinex","ETHUSD",1755518273412,0.8339,4284.5,4284.1,0.1168]
["bitfinex","ETHUSD",1755518273608,0.7239,4284.4,4284.2,3.902]
["bitfinex","ETHUSD",1755518274124,3.0,4285.5,4283.2,0.55]
["bitfinex","ETHUSD",1755518274325,0.1168,4284.7,4284.1,0.1168]
["bitfinex","ETHUSD",1755518274699,2.33394015,4284.6,4284.1,0.1168]
["bitfinex","ETHUSD",1755518274905,0.4488,4284.5,4284.2,3.897]
["bitfinex","ETHUSD",1755518275106,0.4488,4284.5,4284.3,3.897]
["bitfinex","ETHUSD",1755518275306,2.78285017,4284.4,4284.2,3.897]
["bitfinex","ETHUSD",1755518275667,0.4488,4284.3,4284.1,3.897]
["bitfinex","ETHUSD",1755518275817,2.3340313,4284.5,4284.1,3.897]
["bitfinex","ETHUSD",1755518276154,0.5656,4284.2,4284.1,3.897]
["bitfinex","ETHUSD",1755518276454,1.2895,4284.2,4284.1,3.897]
["bitfinex","ETHUSD",1755518276658,2.33432152,4283.9,4283.8,3.892]
["bitfinex","ETHUSD",1755518276827,2.33450733,4283.6,4283.3,0.1168]
["bitfinex","ETHUSD",1755518277161,2.33454741,4283.5,4283.1,0.1168]
["bitfinex","ETHUSD",1755518277313,1.1727,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755518277741,0.7239,4283.4,4283.1,0.1168]
["bitfinex","ETHUSD",1755518277939,0.4488,4283.3,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278138,0.1168,4283.9,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278344,0.5656,4283.9,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278552,2.33441703,4283.8,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278756,0.5656,4283.9,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278757,18.93042331,4283.7,4283.1,0.1168]
["bitfinex","ETHUSD",1755518278932,0.1168,4283.4,4282.8,2.45171417]
["bitfinex","ETHUSD",1755518279121,0.1168,4283.4,4282.9,3.90934866]
["bitfinex","ETHUSD",1755518279519,0.4488,4283.3,4282.9,0.02334866]
["bitfinex","ETHUSD",1755518279762,2.78346391,4283.3,4282.8,4.0058]
["bitfinex","ETHUSD",1755518279932,0.7239,4284.0,4282.9,0.02334866]
["bitfinex","ETHUSD",1755518280136,0.1168,4283.6,4282.9,2.35820185]
["bitfinex","ETHUSD",1755518280331,0.1168,4283.6,4282.9,0.02334866]
["bitfinex","ETHUSD",1755518280533,0.1168,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755518280765,0.1168,4283.8,4283.3,3.90834648]
["bitfinex","ETHUSD",1755518280959,0.4488,4283.7,4283.3,6.24297951]
["bitfinex","ETHUSD",1755518281162,0.4488,4283.7,4283.3,6.21963303]
["bitfinex","ETHUSD",1755518281468,0.4488,4283.7,4283.4,3.883]
["bitfinex","ETHUSD",1755518281771,0.1168,4283.8,4283.5,0.02334539]
["bitfinex","ETHUSD",1755518281970,2.33423401,4284.1,4283.5,0.02334539]
["bitfinex","ETHUSD",1755518282165,0.1168,4284.0,4283.5,0.02334539]
["bitfinex","ETHUSD",1755518282371,0.4488,4284.5,4283.6,2.33448501]
["bitfinex","ETHUSD",1755518282570,5.4508491,4284.4,4283.8,0.1168]
["bitfinex","ETHUSD",1755518282730,5.4508491,4284.4,4283.8,3.9968]
["bitfinex","ETHUSD",1755518282925,3.1168,4284.4,4283.8,3.9968]
["bitfinex","ETHUSD",1755518283133,2.33410358,4284.3,4283.8,3.9968]
["bitfinex","ETHUSD",1755518283359,2.33422835,4284.1,4283.8,3.9968]
["bitfinex","ETHUSD",1755518283563,1.1727,4284.0,4283.8,3.9968]
["bitfinex","ETHUSD",1755518283863,2.3344247,4283.8,4283.5,3.877]
["bitfinex","ETHUSD",1755518284023,1.1727,4283.7,4283.3,3.877]
["bitfinex","ETHUSD",1755518284224,0.4488,4283.7,4283.3,3.877]
["bitfinex","ETHUSD",1755518284659,0.4488,4283.6,4283.3,3.877]
["bitfinex","ETHUSD",1755518284864,2.33448519,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1755518285067,0.4488,4283.5,4283.4,3.876]
["bitfinex","ETHUSD",1755518285254,0.1168,4283.8,4283.4,3.876]
["bitfinex","ETHUSD",1755518285642,0.4488,4283.7,4283.4,3.876]
["bitfinex","ETHUSD",1755518286772,0.1168,4283.8,4283.4,3.876]
["bitfinex","ETHUSD",1755518287075,0.1168,4284.0,4283.5,1.22064539]
["bitfinex","ETHUSD",1755518287273,0.1168,4284.0,4283.5,0.74884539]
["bitfinex","ETHUSD",1755518287583,0.1168,4284.0,4283.5,2.35787501]
["bitfinex","ETHUSD",1755518287934,0.1168,4284.0,4283.6,2.33448318]
["bitfinex","ETHUSD",1755518288153,0.1168,4284.0,4283.7,0.0233443]
["bitfinex","ETHUSD",1755518288353,0.1168,4284.0,4283.8,3.869]
["bitfinex","ETHUSD",1755518288666,2.77355634,4284.3,4283.8,3.869]
["bitfinex","ETHUSD",1755518288838,0.5562,4284.2,4283.8,3.869]
["bitfinex","ETHUSD",1755518289039,0.1168,4284.2,4283.8,3.869]
["bitfinex","ETHUSD",1755518289268,0.4394,4284.1,4283.8,3.869]
["bitfinex","ETHUSD",1755518290380,0.4394,4284.0,4283.8,3.869]
["bitfinex","ETHUSD",1755518290688,0.4394,4283.9,4283.7,3.863]
["bitfinex","ETHUSD",1755518290994,0.4394,4283.8,4283.6,0.1168]
["bitfinex","ETHUSD",1755518291211,2.33433055,4283.9,4283.6,3.86]
["bitfinex","ETHUSD",1755518291514,0.4394,4283.8,4283.6,3.86]
["bitfinex","ETHUSD",1755518291669,0.4394,4283.8,4283.3,2.33464757]
["bitfinex","ETHUSD",1755518291869,0.4394,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755518291870,2.33441312,4283.8,4283.2,0.1168]
["bitfinex","ETHUSD",1755518292264,0.4394,4283.7,4283.2,0.1168]
["bitfinex","ETHUSD",1755518292459,0.4394,4283.6,4283.2,0.1168]
["bitfinex","ETHUSD",1755518292661,0.4394,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1755518293180,0.4394,4283.5,4283.2,3.9708]
["bitfinex","ETHUSD",1755518293755,0.4394,4283.5,4283.2,6.30550299]
["bitfinex","ETHUSD",1755518293993,0.4394,4283.5,4283.2,3.9708]
["bitfinex","ETHUSD",1755518294201,0.4394,4283.5,4283.2,6.30548782]
["bitfinex","ETHUSD",1755518294367,0.4394,4283.5,4283.2,0.1168]
["bitfinex","ETHUSD",1755518294569,2.33470312,4283.2,4282.6,0.1168]
["bitfinex","ETHUSD",1755518294781,0.5562,4283.3,4282.7,3.849]
["bitfinex","ETHUSD",1755518295177,0.5562,4283.3,4282.7,6.18396425]
["bitfinex","ETHUSD",1755518295378,0.5562,4283.3,4282.7,2.33496425]
["bitfinex","ETHUSD",1755518295590,0.5562,4283.3,4282.9,2.33485997]
["bitfinex","ETHUSD",1755518295902,0.1168,4283.6,4283.3,2.33464585]
["bitfinex","ETHUSD",1755518296098,0.1168,4283.6,4283.1,2.33475753]
["bitfinex","ETHUSD",1755518296258,0.4394,4283.5,4283.1,2.33475753]
["bitfinex","ETHUSD",1755518296684,0.4394,4283.5,4283.0,6.29859599]
["bitfinex","ETHUSD",1755518296923,0.4394,4283.4,4282.9,2.33482968]
["bitfinex","ETHUSD",1755518297193,0.1168,4283.2,4283.0,3.846]
["bitfinex","ETHUSD",1755518297999,0.4394,4283.1,4282.6,0.1168]
["bitfinex","ETHUSD",1755518298174,0.1168,4283.2,4282.8,3.844]
["bitfinex","ETHUSD",1755518298365,0.116,4283.2,4282.8,3.844]
["bitfinex","ETHUSD",1755518298562,0.116,4283.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1755518298764,0.116,4283.2,4283.0,2.33480049]
["bitfinex","ETHUSD",1755518298988,0.116,4283.2,4282.9,2.33486073]
["bitfinex","ETHUSD",1755518300095,0.116,4283.2,4283.0,2.33480516]
["bitfinex","ETHUSD",1755518300303,0.116,4283.2,4282.9,2.33486085]
["bitfinex","ETHUSD",1755518300467,0.116,4283.2,4282.9,2.33486656]
["bitfinex","ETHUSD",1755518300678,0.116,4283.2,4283.0,2.33480249]
["bitfinex","ETHUSD",1755518301386,0.116,4283.2,4282.9,2.33486558]
["bitfinex","ETHUSD",1755518301595,0.4394,4283.1,4282.8,3.844]
["bitfinex","ETHUSD",1755518301798,0.4394,4283.0,4282.8,3.844]
["bitfinex","ETHUSD",1755518302101,0.4394,4283.0,4282.8,6.17888441]
["bitfinex","ETHUSD",1755518302265,0.1168,4283.6,4283.2,2.33465834]
["bitfinex","ETHUSD",1755518302467,0.4394,4283.5,4283.1,2.33474021]
["bitfinex","ETHUSD",1755518302664,0.4394,4283.5,4283.2,2.33468916]
["bitfinex","ETHUSD",1755518302860,0.1168,4283.6,4283.2,2.33468916]
["bitfinex","ETHUSD",1755518302861,0.4394,4283.4,4283.2,2.33468916]
["bitfinex","ETHUSD",1755518303294,0.4394,4283.4,4283.2,2.33466365]
["bitfinex","ETHUSD",1755518303501,0.4394,4283.4,4283.1,3.832]
["bitfinex","ETHUSD",1755518303684,0.4394,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1755518303884,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1755518304283,0.1168,4283.6,4283.5,6.16553951]
["bitfinex","ETHUSD",1755518305778,0.1168,4283.6,4283.5,3.831]
["bitfinex","ETHUSD",1755518306395,0.1168,4283.6,4283.5,4.0494122]
["bitfinex","ETHUSD",1755518306600,0.1168,4283.6,4283.5,4.0424122]
["bitfinex","ETHUSD",1755518306864,0.1168,4283.6,4283.5,6.15853951]
["bitfinex","ETHUSD",1755518307067,0.1168,4283.6,4283.5,2.33453951]
["bitfinex","ETHUSD",1755518307291,0.1168,4283.6,4283.5,6.15653951]
["bitfinex","ETHUSD",1755518308406,0.4394,4284.3,4283.1,1.211]
["bitfinex","ETHUSD",1755518308608,17.75772331,4283.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518308906,0.1168,4283.2,4282.8,0.001]
["bitfinex","ETHUSD",1755518309120,23.20938987,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518309402,27.16362691,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518309621,6.9398,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518309822,3.5562,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518310010,5.89106656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518310582,6.60766656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518311587,10.42666656,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518312122,28.18438987,4282.9,4282.8,0.001]
["bitfinex","ETHUSD",1755518312427,2.33530277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755518312593,9.27010277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755518312982,9.70950277,4282.1,4282.0,0.001]
["bitfinex","ETHUSD",1755518313893,0.1168,4282.1,4282.0,1.212]
["bitfinex","ETHUSD",1755518314100,3.824,4282.8,4282.1,2.33527537]
["bitfinex","ETHUSD",1755518314318,0.1168,4282.4,4282.1,2.33530277]
["bitfinex","ETHUSD",1755518314525,0.1168,4282.4,4282.0,1.212]
["bitfinex","ETHUSD",1755518314820,0.4394,4282.6,4282.0,0.001]
["bitfinex","ETHUSD",1755518315022,0.1168,4282.4,4282.1,1.211]
["bitfinex","ETHUSD",1755518315228,0.1168,4282.4,4282.2,1.211]
["bitfinex","ETHUSD",1755518315389,0.1168,4282.6,4282.2,1.211]
["bitfinex","ETHUSD",1755518315744,0.1168,4282.6,4282.3,3.0848937]
["bitfinex","ETHUSD",1755518316284,0.1168,4282.6,4282.4,0.7497]
["bitfinex","ETHUSD",1755518316790,0.1168,4282.6,4282.2,2.33523528]
["bitfinex","ETHUSD",1755518317010,0.1168,4282.6,4282.3,0.7497]
["bitfinex","ETHUSD",1755518318039,0.1168,4282.6,4282.4,0.7247]
["bitfinex","ETHUSD",1755518318338,0.1168,4282.6,4282.4,1.1648]
["bitfinex","ETHUSD",1755518318638,0.1168,4282.6,4282.4,0.7247]
["bitfinex","ETHUSD",1755518320397,0.1168,4282.6,4282.3,2.33518869]
["bitfinex","ETHUSD",1755518320603,0.1168,4282.6,4282.3,3.05988869]
["bitfinex","ETHUSD",1755518320802,0.1168,4282.6,4282.3,0.7247]
["bitfinex","ETHUSD",1755518321043,0.1168,4282.6,4282.0,2.33631977]
["bitfinex","ETHUSD",1755518321242,0.1168,4282.6,4282.0,0.001]
["bitfinex","ETHUSD",1755518321446,0.1168,4282.6,4282.0,2.33634979]
["bitfinex","ETHUSD",1755518321935,0.1168,4282.6,4282.1,2.33527711]
["bitfinex","ETHUSD",1755518322353,0.1168,4282.6,4282.2,0.7247]
["bitfinex","ETHUSD",1755518322541,0.1168,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1755518323122,0.116,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1755518323654,2.33513917,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518323825,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518324023,0.1168,4282.4,4282.3,3.5009937]
["bitfinex","ETHUSD",1755518324636,3.0,4283.1,4282.3,3.0608937]
["bitfinex","ETHUSD",1755518324637,0.1168,4282.7,4282.3,3.0608937]
["bitfinex","ETHUSD",1755518324837,0.1168,4282.7,4282.4,0.02335139]
["bitfinex","ETHUSD",1755518325255,0.1168,4282.7,4282.3,0.001]
["bitfinex","ETHUSD",1755518325423,0.4319,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1755518326124,2.3350943,4282.5,4282.3,0.001]
["bitfinex","ETHUSD",1755518326463,0.1168,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518327825,0.1168,4282.6,4282.3,0.7257]
["bitfinex","ETHUSD",1755518328038,0.1168,4282.6,4282.4,0.7247]
["bitfinex","ETHUSD",1755518329753,0.1168,4282.6,4282.3,2.33617657]
["bitfinex","ETHUSD",1755518329955,0.1168,4282.6,4282.5,0.7247]
["bitfinex","ETHUSD",1755518330331,0.1168,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1755518330660,0.1168,4282.6,4282.4,3.05979784]
["bitfinex","ETHUSD",1755518330966,3.805,4283.2,4282.6,2.33502929]
["bitfinex","ETHUSD",1755518331126,0.002,4283.4,4282.7,2.33497559]
["bitfinex","ETHUSD",1755518331461,0.1168,4283.1,4282.8,2.33492107]
["bitfinex","ETHUSD",1755518331647,0.1168,4283.1,4282.8,6.12692107]
["bitfinex","ETHUSD",1755518331967,0.1168,4283.1,4282.7,0.02334975]
["bitfinex","ETHUSD",1755518331968,0.1168,4283.1,4282.7,3.792]
["bitfinex","ETHUSD",1755518332176,0.1168,4283.1,4282.6,2.33502553]
["bitfinex","ETHUSD",1755518332356,0.1168,4283.1,4282.6,6.12602553]
["bitfinex","ETHUSD",1755518332563,0.1168,4283.1,4282.7,3.52311359]
["bitfinex","ETHUSD",1755518332876,0.1168,4283.1,4282.9,2.3348222]
["bitfinex","ETHUSD",1755518333037,0.002,4283.4,4283.0,2.35816016]
["bitfinex","ETHUSD",1755518333237,0.002,4283.4,4283.1,2.33475544]
["bitfinex","ETHUSD",1755518333431,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755518333940,0.002,4283.4,4283.3,3.05934851]
["bitfinex","ETHUSD",1755518336658,0.002,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755518337938,0.002,4283.4,4283.3,6.11664851]
["bitfinex","ETHUSD",1755518338578,0.002,4283.4,4283.3,6.38974859]
["bitfinex","ETHUSD",1755518340457,0.4339,4283.4,4283.3,3.773]
["bitfinex","ETHUSD",1755518340655,0.002,4283.4,4283.3,6.10764851]
["bitfinex","ETHUSD",1755518340843,0.002,4283.4,4283.3,7.27244851]
["bitfinex","ETHUSD",1755518341049,0.002,4283.4,4283.3,7.38924851]
["bitfinex","ETHUSD",1755518341344,0.002,4283.4,4283.3,8.361649]
["bitfinex","ETHUSD",1755518342566,0.002,4283.4,4283.3,4.148549]
["bitfinex","ETHUSD",1755518342768,0.002,4283.4,4283.3,3.423849]
["bitfinex","ETHUSD",1755518342969,0.4339,4283.4,4283.3,3.77]
["bitfinex","ETHUSD",1755518343295,0.4339,4283.4,4282.9,0.1168]
["bitfinex","ETHUSD",1755518343480,0.1168,4283.2,4283.0,3.771]
["bitfinex","ETHUSD",1755518344272,0.002,4283.4,4283.0,3.771]
["bitfinex","ETHUSD",1755518344461,0.002,4283.4,4283.2,2.33466129]
["bitfinex","ETHUSD",1755518344662,0.002,4283.4,4283.2,2.33469094]
["bitfinex","ETHUSD",1755518344862,0.002,4283.4,4283.1,2.33474256]
["bitfinex","ETHUSD",1755518345358,0.002,4283.4,4283.0,6.94728089]
["bitfinex","ETHUSD",1755518345563,0.002,4283.4,4283.0,6.94730032]
["bitfinex","ETHUSD",1755518346087,0.002,4283.4,4283.2,2.33470302]
["bitfinex","ETHUSD",1755518346289,0.002,4283.4,4283.3,6.10464851]
["bitfinex","ETHUSD",1755518346775,0.002,4283.4,4283.3,3.77]
["bitfinex","ETHUSD",1755518347122,0.4339,4283.4,4283.3,6.10464851]
["bitfinex","ETHUSD",1755518347277,0.4339,4283.4,4283.3,3.77]
["bitfinex","ETHUSD",1755518347473,0.4339,4283.4,4283.2,3.77]
["bitfinex","ETHUSD",1755518347698,0.002,4283.4,4283.2,3.77]
["bitfinex","ETHUSD",1755518347975,0.452,4283.3,4283.2,6.10470302]
["bitfinex","ETHUSD",1755518348277,2.33471505,4283.2,4283.0,0.1168]
["bitfinex","ETHUSD",1755518348475,0.452,4283.3,4283.0,0.1168]
["bitfinex","ETHUSD",1755518348476,1.1509,4283.1,4283.0,0.1168]
["bitfinex","ETHUSD",1755518348681,2.33580947,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1755518348881,0.452,4283.3,4282.8,3.77]
["bitfinex","ETHUSD",1755518349082,0.1168,4282.9,4282.8,3.77]
["bitfinex","ETHUSD",1755518349279,0.1168,4282.9,4282.7,3.77]
["bitfinex","ETHUSD",1755518349803,0.1168,4282.9,4282.8,3.06482107]
["bitfinex","ETHUSD",1755518350004,0.1168,4283.2,4282.9,2.33483454]
["bitfinex","ETHUSD",1755518350307,0.0012,4283.4,4283.0,3.79334812]
["bitfinex","ETHUSD",1755518350604,0.0012,4283.4,4283.0,4.96644812]
["bitfinex","ETHUSD",1755518350823,0.0012,4283.4,4283.3,2.33464851]
["bitfinex","ETHUSD",1755518351105,0.0012,4283.4,4283.3,6.10464851]
["bitfinex","ETHUSD",1755518351402,0.0012,4283.4,4283.3,7.80981382]
["bitfinex","ETHUSD",1755518351706,0.0012,4283.4,4283.3,0.97526531]
["bitfinex","ETHUSD",1755518351885,0.0012,4283.4,4283.3,3.77]
["bitfinex","ETHUSD",1755518352526,0.0012,4283.4,4283.0,0.1168]
["bitfinex","ETHUSD",1755518352683,0.4532,4283.4,4283.1,3.77]
["bitfinex","ETHUSD",1755518353010,0.5688,4283.3,4283.1,3.77]
["bitfinex","ETHUSD",1755518353213,2.45147197,4283.3,4282.7,0.1168]
["bitfinex","ETHUSD",1755518353374,0.452,4283.2,4282.8,3.77]
["bitfinex","ETHUSD",1755518353574,0.452,4283.1,4282.8,3.77]
["bitfinex","ETHUSD",1755518353789,0.1168,4283.3,4282.8,3.77]
["bitfinex","ETHUSD",1755518353790,0.452,4283.0,4282.8,3.77]
["bitfinex","ETHUSD",1755518353974,0.4532,4283.4,4282.8,3.77]
["bitfinex","ETHUSD",1755518354170,0.1168,4283.0,4282.8,3.77]
["bitfinex","ETHUSD",1755518356522,0.1168,4283.0,4282.8,6.10491639]
["bitfinex","ETHUSD",1755518356812,0.1168,4283.0,4282.8,3.77]
["bitfinex","ETHUSD",1755518357216,0.1168,4283.3,4282.9,0.02334866]
["bitfinex","ETHUSD",1755518357412,0.452,4283.3,4282.9,0.1168]
["bitfinex","ETHUSD",1755518357711,0.5688,4283.2,4283.0,3.77]
["bitfinex","ETHUSD",1755518358080,0.1168,4283.2,4283.0,3.77]
["bitfinex","ETHUSD",1755518359220,0.1168,4283.2,4282.8,2.33490723]
["bitfinex","ETHUSD",1755518359409,0.1168,4283.2,4282.9,3.77]
["bitfinex","ETHUSD",1755518360125,0.1168,4283.2,4283.0,3.77]
["bitfinex","ETHUSD",1755518360431,0.1168,4283.2,4283.0,6.10480177]
["bitfinex","ETHUSD",1755518360627,0.1168,4283.2,4283.1,2.3581051]
["bitfinex","ETHUSD",1755518361123,0.0012,4283.4,4283.2,2.33470172]
["bitfinex","ETHUSD",1755518361331,0.0012,4283.4,4283.0,3.77]
["bitfinex","ETHUSD",1755518361536,0.0012,4283.4,4283.0,6.1281508]
["bitfinex","ETHUSD",1755518361835,0.0012,4283.4,4283.0,6.10480268]
["bitfinex","ETHUSD",1755518362426,0.0012,4283.4,4283.0,3.77]
["bitfinex","ETHUSD",1755518362630,0.452,4283.3,4283.1,3.769]
["bitfinex","ETHUSD",1755518362791,0.7001,4283.4,4283.1,3.769]
["bitfinex","ETHUSD",1755518362993,0.452,4283.2,4283.1,3.769]
["bitfinex","ETHUSD",1755518363505,0.0012,4283.4,4282.9,0.1168]
["bitfinex","ETHUSD",1755518363826,1.2677,4283.2,4283.0,3.769]
["bitfinex","ETHUSD",1755518364008,0.8157,4283.2,4283.0,3.769]
["bitfinex","ETHUSD",1755518364187,0.452,4283.1,4283.0,3.769]
["bitfinex","ETHUSD",1755518364646,0.452,4283.1,4282.6,2.45282347]
["bitfinex","ETHUSD",1755518364794,0.1168,4283.2,4282.6,0.1178]
["bitfinex","ETHUSD",1755518364996,0.1168,4282.9,4282.7,3.769]
["bitfinex","ETHUSD",1755518365223,0.452,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518365624,0.452,4282.8,4282.7,3.769]
["bitfinex","ETHUSD",1755518365859,0.452,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518366095,0.452,4282.7,4282.6,3.77]
["bitfinex","ETHUSD",1755518367289,0.452,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518369914,2.45167728,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1755518370501,2.90367728,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1755518370703,0.452,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518370900,2.78695875,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518371142,0.452,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518371604,2.45167526,4282.9,4282.6,0.001]
["bitfinex","ETHUSD",1755518371804,2.33492736,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518372107,0.452,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518372313,2.786924,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518372513,2.786124,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518372916,2.334924,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518374550,0.1168,4282.8,4282.6,0.001]
["bitfinex","ETHUSD",1755518374762,0.0012,4283.4,4282.7,3.88741067]
["bitfinex","ETHUSD",1755518374926,0.1168,4283.3,4283.0,2.33480506]
["bitfinex","ETHUSD",1755518375126,0.1168,4283.3,4282.9,2.35820829]
["bitfinex","ETHUSD",1755518375343,0.1168,4283.3,4282.9,3.08810829]
["bitfinex","ETHUSD",1755518375744,0.5688,4283.3,4282.8,3.768]
["bitfinex","ETHUSD",1755518376114,0.1168,4283.3,4282.8,6.10288178]
["bitfinex","ETHUSD",1755518376339,0.1168,4283.3,4282.8,6.83278178]
["bitfinex","ETHUSD",1755518376715,0.1168,4283.3,4282.8,6.10288178]
["bitfinex","ETHUSD",1755518376916,0.1168,4283.3,4282.9,3.06476142]
["bitfinex","ETHUSD",1755518377111,0.1168,4283.3,4283.0,2.33481034]
["bitfinex","ETHUSD",1755518377419,0.1168,4283.3,4282.9,0.7299]
["bitfinex","ETHUSD",1755518377646,0.1168,4283.3,4283.0,3.768]
["bitfinex","ETHUSD",1755518377845,0.1168,4283.3,4282.9,0.7299]
["bitfinex","ETHUSD",1755518378313,0.1168,4283.3,4282.9,4.4979]
["bitfinex","ETHUSD",1755518378931,0.1168,4283.3,4283.0,0.7074]
["bitfinex","ETHUSD",1755518379452,0.1168,4283.3,4283.0,2.3347705]
["bitfinex","ETHUSD",1755518379658,0.1168,4283.3,4283.1,0.7074]
["bitfinex","ETHUSD",1755518380152,0.1168,4283.3,4282.9,6.10284716]
["bitfinex","ETHUSD",1755518380357,0.1168,4283.3,4282.9,3.768]
["bitfinex","ETHUSD",1755518381057,0.4305,4283.2,4282.9,3.768]
["bitfinex","ETHUSD",1755518381214,0.1168,4283.3,4282.7,2.45176245]
["bitfinex","ETHUSD",1755518381420,0.5473,4283.3,4282.9,3.767]
["bitfinex","ETHUSD",1755518381846,0.4305,4283.2,4282.9,3.767]
["bitfinex","ETHUSD",1755518382153,0.0012,4283.4,4283.1,2.33474521]
["bitfinex","ETHUSD",1755518382519,0.0012,4283.4,4283.1,0.7074]
["bitfinex","ETHUSD",1755518382922,0.0012,4283.4,4283.1,3.04214237]
["bitfinex","ETHUSD",1755518383337,0.0012,4283.4,4283.1,0.7074]
["bitfinex","ETHUSD",1755518383955,2.33579909,4283.4,4282.9,4.38897145]
["bitfinex","ETHUSD",1755518384160,4.1264,4283.3,4282.3,0.001]
["bitfinex","ETHUSD",1755518384329,0.35007508,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1755518384529,1.47647508,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1755518384753,3.13126857,4283.1,4282.3,0.001]
["bitfinex","ETHUSD",1755518384957,0.4305,4283.2,4282.3,0.001]
["bitfinex","ETHUSD",1755518385161,2.33485114,4283.0,4282.3,0.7084]
["bitfinex","ETHUSD",1755518385537,2.33487391,4282.9,4282.3,0.7084]
["bitfinex","ETHUSD",1755518386690,2.3348218,4283.0,4282.3,0.7084]
["bitfinex","ETHUSD",1755518387258,2.3348779,4282.9,4282.3,0.7084]
["bitfinex","ETHUSD",1755518387789,2.33481876,4283.0,4282.3,0.7084]
["bitfinex","ETHUSD",1755518388400,2.33486888,4282.9,4282.3,0.7084]
["bitfinex","ETHUSD",1755518388792,2.33486998,4282.9,4282.3,0.7084]
["bitfinex","ETHUSD",1755518388945,3.766,4283.0,4282.3,0.7084]
["bitfinex","ETHUSD",1755518389147,0.0012,4283.4,4282.7,1.141]
["bitfinex","ETHUSD",1755518389148,3.766,4283.3,4282.7,1.141]
["bitfinex","ETHUSD",1755518389587,3.766,4283.3,4282.6,0.001]
["bitfinex","ETHUSD",1755518389588,4.1965,4283.3,4282.6,0.001]
["bitfinex","ETHUSD",1755518389790,2.33475753,4283.1,4282.6,0.001]
["bitfinex","ETHUSD",1755518389957,23.0926989,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518390160,26.8586989,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518390470,27.9850989,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518390988,9.10097559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518391283,9.53147559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518391696,10.22737559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518393070,9.53147559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518393270,10.22737559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518394284,10.34417559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518395208,9.64827559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518395414,5.88227559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518395612,9.21677559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518395810,10.34317559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518396314,9.64727559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518396615,9.21677559,4282.7,4282.6,0.001]
["bitfinex","ETHUSD",1755518397208,3.0,4282.6,4282.3,0.001]
["bitfinex","ETHUSD",1755518397415,23.09286248,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518397617,23.22399623,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518397918,24.46719623,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518398418,54.46719623,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518399699,54.46712332,4282.4,4282.3,0.001]
["bitfinex","ETHUSD",1755518400307,2.33563003,4281.5,4280.0,0.7074]
["bitfinex","ETHUSD",1755518400603,9.21648458,4281.4,4280.1,0.4336]
["bitfinex","ETHUSD",1755518400803,9.64698458,4281.4,4281.0,0.001]
["bitfinex","ETHUSD",1755518401208,5.45248458,4281.4,4281.0,0.001]
["bitfinex","ETHUSD",1755518401410,9.21648458,4281.4,4281.0,0.7084]
["bitfinex","ETHUSD",1755518401606,0.1168,4281.4,4281.0,0.001]
["bitfinex","ETHUSD",1755518401823,0.1168,4281.4,4281.3,0.7084]
["bitfinex","ETHUSD",1755518402131,0.1168,4281.6,4281.3,1.142]
["bitfinex","ETHUSD",1755518402316,2.33563003,4281.5,4281.4,1.05518313]
["bitfinex","ETHUSD",1755518402634,0.1168,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518402995,0.1168,4281.6,4281.4,1.141]
["bitfinex","ETHUSD",1755518403196,0.1168,4281.6,4281.5,0.7074]
["bitfinex","ETHUSD",1755518403469,2.45238231,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518403618,0.1168,4281.6,4281.5,0.7074]
["bitfinex","ETHUSD",1755518403803,0.1168,4281.6,4281.5,1.141]
["bitfinex","ETHUSD",1755518404134,0.1168,4281.6,4281.5,0.7074]
["bitfinex","ETHUSD",1755518405136,2.33563342,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518405508,6.09863342,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518406142,3.763,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518406300,6.09863733,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518406635,3.763,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518406831,6.09865168,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518407207,2.33568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518407413,6.09864619,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518407612,3.763,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518407839,3.763,4281.5,4281.4,0.6529]
["bitfinex","ETHUSD",1755518408044,3.763,4281.5,4281.4,1.0874]
["bitfinex","ETHUSD",1755518408549,0.1168,4281.6,4281.4,1.0874]
["bitfinex","ETHUSD",1755518408731,0.1168,4281.6,4281.5,1.0874]
["bitfinex","ETHUSD",1755518408934,0.702084,4283.2,4281.5,1.0874]
["bitfinex","ETHUSD",1755518409240,0.702084,4283.2,4281.8,2.33546388]
["bitfinex","ETHUSD",1755518409241,2.33507774,4282.6,4281.8,2.33546388]
["bitfinex","ETHUSD",1755518409446,6.09809117,4282.5,4281.8,2.33546388]
["bitfinex","ETHUSD",1755518409645,6.09809117,4282.5,4281.9,1.0874]
["bitfinex","ETHUSD",1755518409850,3.763,4282.5,4281.9,1.0874]
["bitfinex","ETHUSD",1755518410045,0.1168,4282.5,4281.9,1.2042]
["bitfinex","ETHUSD",1755518410346,3.8788,4282.5,4281.9,1.2042]
["bitfinex","ETHUSD",1755518410525,3.8788,4282.5,4281.9,3.53960331]
["bitfinex","ETHUSD",1755518410852,6.21389673,4282.5,4281.9,1.2042]
["bitfinex","ETHUSD",1755518411051,3.8788,4282.5,4282.1,2.33527383]
["bitfinex","ETHUSD",1755518411239,3.8788,4282.5,4282.2,1.0874]
["bitfinex","ETHUSD",1755518411759,3.8788,4282.5,4282.3,0.6529]
["bitfinex","ETHUSD",1755518413055,3.8788,4282.5,4281.4,2.33565664]
["bitfinex","ETHUSD",1755518413056,2.33518825,4282.4,4281.4,2.33565664]
["bitfinex","ETHUSD",1755518413258,2.33518601,4282.4,4281.7,0.1168]
["bitfinex","ETHUSD",1755518413556,2.33518601,4282.4,4281.5,0.88656566]
["bitfinex","ETHUSD",1755518413557,2.3353057,4282.1,4281.5,0.88656566]
["bitfinex","ETHUSD",1755518413760,6.0963057,4282.1,4281.5,0.35046566]
["bitfinex","ETHUSD",1755518413952,6.09632528,4282.1,4281.3,0.001]
["bitfinex","ETHUSD",1755518414252,2.4522325,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518414548,6.09646833,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755518414718,0.1168,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518414915,0.1168,4281.6,4281.3,0.6539]
["bitfinex","ETHUSD",1755518415116,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755518415320,0.1168,4281.6,4281.5,2.91160683]
["bitfinex","ETHUSD",1755518415524,0.1168,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518415986,3.761,4281.8,4281.3,0.001]
["bitfinex","ETHUSD",1755518416114,0.1168,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518419224,4.8438,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518419455,5.33568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518419650,6.41848458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518420448,37.31832779,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518422123,37.31752779,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518422353,9.87202779,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518422587,6.759,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518422883,3.8768,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518423088,0.1168,4281.6,4281.5,2.33563003]
["bitfinex","ETHUSD",1755518423300,0.1168,4281.9,4281.5,2.80286393]
["bitfinex","ETHUSD",1755518423479,0.1168,4281.9,4281.5,3.89026393]
["bitfinex","ETHUSD",1755518423784,0.1168,4281.9,4281.3,2.45350353]
["bitfinex","ETHUSD",1755518424156,0.1168,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518424357,0.1168,4281.9,4281.5,2.33561961]
["bitfinex","ETHUSD",1755518424557,0.1168,4281.9,4281.6,0.6529]
["bitfinex","ETHUSD",1755518426058,0.002,4282.1,4281.8,2.4522212]
["bitfinex","ETHUSD",1755518426406,0.002,4282.1,4281.9,0.6529]
["bitfinex","ETHUSD",1755518427804,0.002,4282.1,4281.8,0.1168]
["bitfinex","ETHUSD",1755518427955,0.002,4282.1,4281.3,0.1178]
["bitfinex","ETHUSD",1755518427956,0.1168,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518428155,0.1168,4281.9,4281.4,2.98854104]
["bitfinex","ETHUSD",1755518428358,0.1168,4281.9,4281.5,3.4463661]
["bitfinex","ETHUSD",1755518428558,0.1168,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518428794,0.5451,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518429094,2.45225097,4281.9,4281.3,0.1178]
["bitfinex","ETHUSD",1755518429394,0.1168,4281.9,4281.5,2.33562734]
["bitfinex","ETHUSD",1755518429774,0.1168,4281.9,4281.5,0.6529]
["bitfinex","ETHUSD",1755518429981,0.1168,4281.9,4281.3,2.45353793]
["bitfinex","ETHUSD",1755518430180,0.1168,4281.9,4281.3,0.66212755]
["bitfinex","ETHUSD",1755518430381,0.1168,4281.9,4281.4,2.98853567]
["bitfinex","ETHUSD",1755518430602,0.1168,4281.9,4281.6,2.33557548]
["bitfinex","ETHUSD",1755518431038,0.1168,4281.9,4281.6,2.79343123]
["bitfinex","ETHUSD",1755518431312,0.002,4282.1,4281.7,0.6762552]
["bitfinex","ETHUSD",1755518431518,0.002,4282.1,4281.7,0.6529]
["bitfinex","ETHUSD",1755518431679,2.33734628,4282.1,4281.7,0.6529]
["bitfinex","ETHUSD",1755518431877,2.33734628,4282.1,4281.6,0.1168]
["bitfinex","ETHUSD",1755518432107,2.33537361,4282.0,4281.6,0.1168]
["bitfinex","ETHUSD",1755518432278,2.76367361,4282.0,4281.6,0.1168]
["bitfinex","ETHUSD",1755518432496,0.002,4282.1,4281.6,0.1168]
["bitfinex","ETHUSD",1755518432695,2.33536583,4282.0,4281.3,2.98962686]
["bitfinex","ETHUSD",1755518433004,2.45232986,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518433407,2.33559581,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518433587,2.76389581,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518433990,5.76387599,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518434195,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518434196,2.45232271,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518434389,2.45234643,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518434621,3.0,4281.6,4281.3,0.001]
["bitfinex","ETHUSD",1755518434823,2.45233519,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518435122,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518435836,2.45232198,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518435990,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518436327,3.1188,4282.1,4281.5,0.1168]
["bitfinex","ETHUSD",1755518436708,3.1188,4282.1,4281.3,0.001]
["bitfinex","ETHUSD",1755518436913,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518440427,0.1168,4281.7,4281.3,2.33671378]
["bitfinex","ETHUSD",1755518440739,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518441063,0.1168,4281.7,4281.3,2.33672308]
["bitfinex","ETHUSD",1755518441232,0.1168,4281.7,4281.4,0.6828]
["bitfinex","ETHUSD",1755518441394,0.1168,4281.7,4281.3,0.001]
["bitfinex","ETHUSD",1755518441903,0.1168,4282.0,4281.4,0.7996]
["bitfinex","ETHUSD",1755518442107,0.1168,4282.0,4281.4,3.13523337]
["bitfinex","ETHUSD",1755518442302,0.1168,4282.0,4281.5,0.0233563]
["bitfinex","ETHUSD",1755518442503,0.1168,4282.0,4281.7,2.33547667]
["bitfinex","ETHUSD",1755518442708,0.002,4281.9,4281.7,0.6828]
["bitfinex","ETHUSD",1755518443106,0.002,4281.9,4281.4,3.8708]
["bitfinex","ETHUSD",1755518443107,0.002,4281.9,4281.4,6.2064724]
["bitfinex","ETHUSD",1755518443494,0.12,4281.9,4281.4,0.1168]
["bitfinex","ETHUSD",1755518443692,2.33563003,4281.5,4281.3,0.001]
["bitfinex","ETHUSD",1755518443933,2.33568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518444310,2.79188458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518444843,5.79188458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518445715,4.1,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518445919,5.33568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518446321,5.79188458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518446736,6.43568458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518446918,6.98488458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518447124,7.33458116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518447427,11.08758116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518448226,10.53758116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518448427,11.20438116,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518449339,10.85468458,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518450606,11.20409291,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518450815,41.42247046,4281.4,4281.3,0.001]
["bitfinex","ETHUSD",1755518452012,2.33584826,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755518452217,9.98623764,4281.1,4281.0,0.001]
["bitfinex","ETHUSD",1755518452446,11.20303764,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755518452627,11.42136281,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755518453419,10.85364826,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755518453754,11.4212619,4281.1,4281.0,1e-08]
["bitfinex","ETHUSD",1755518453935,0.55,4280.8,4280.4,0.001]
["bitfinex","ETHUSD",1755518454139,6.00297568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755518454314,9.75397568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755518454510,10.85397568,4280.5,4280.4,0.001]
["bitfinex","ETHUSD",1755518457340,2.33661237,4279.7,4279.2,0.865246]
["bitfinex","ETHUSD",1755518457724,2.33661237,4279.7,4279.0,2.33698217]
["bitfinex","ETHUSD",1755518457930,2.33661237,4279.7,4279.3,0.4562]
["bitfinex","ETHUSD",1755518458130,5.33656667,4279.8,4279.3,0.4562]
["bitfinex","ETHUSD",1755518458347,3.0,4279.8,4279.4,0.47956776]
["bitfinex","ETHUSD",1755518458547,0.002,4282.9,4279.4,0.47956776]
["bitfinex","ETHUSD",1755518458548,3.75,4280.3,4279.4,0.47956776]
["bitfinex","ETHUSD",1755518458751,0.1168,4280.2,4279.9,2.33645393]
["bitfinex","ETHUSD",1755518458918,0.1168,4280.2,4279.9,2.81543897]
["bitfinex","ETHUSD",1755518459118,0.1168,4280.2,4280.0,0.4562]
["bitfinex","ETHUSD",1755518459319,0.1168,4280.2,4280.0,1.139]
["bitfinex","ETHUSD",1755518459543,0.1168,4280.4,4280.1,0.6828]
["bitfinex","ETHUSD",1755518459727,2.33623025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755518460283,2.45303025,4280.4,4280.3,1.14]
["bitfinex","ETHUSD",1755518460666,2.45303025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755518462086,10.30203025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755518463543,10.85203025,4280.4,4280.3,0.001]
["bitfinex","ETHUSD",1755518463894,10.85203025,4280.4,4279.4,0.001]
["bitfinex","ETHUSD",1755518463895,2.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518464187,6.08572157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518464386,6.20252157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518465870,6.20252157,4279.5,4279.4,0.6838]
["bitfinex","ETHUSD",1755518466072,6.20252157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518466256,1.0062,4280.4,4279.4,0.001]
["bitfinex","ETHUSD",1755518466483,2.45352157,4279.5,4279.4,1.14]
["bitfinex","ETHUSD",1755518466683,5.45352157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518467789,9.20152157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518468155,3.1168,4279.5,4279.4,1.108]
["bitfinex","ETHUSD",1755518468350,5.45352157,4279.5,4279.4,1.108]
["bitfinex","ETHUSD",1755518468774,3.1168,4279.5,4279.4,1.108]
["bitfinex","ETHUSD",1755518469584,0.1168,4279.5,4279.4,1.108]
["bitfinex","ETHUSD",1755518470291,0.1168,4279.5,4279.4,3.44477618]
["bitfinex","ETHUSD",1755518470590,0.1168,4280.3,4279.4,1.80530249]
["bitfinex","ETHUSD",1755518470793,0.94785973,4281.0,4280.3,2.33625996]
["bitfinex","ETHUSD",1755518470794,0.1168,4280.7,4280.3,2.33625996]
["bitfinex","ETHUSD",1755518470960,0.1168,4280.7,4280.4,3.4665772]
["bitfinex","ETHUSD",1755518471294,0.1168,4280.9,4280.5,1.107]
["bitfinex","ETHUSD",1755518471594,0.116,4280.9,4280.1,0.1168]
["bitfinex","ETHUSD",1755518471761,3.116,4280.9,4280.2,2.45871664]
["bitfinex","ETHUSD",1755518472090,0.116,4280.9,4280.3,3.44323704]
["bitfinex","ETHUSD",1755518472294,0.116,4280.9,4280.4,2.33621694]
["bitfinex","ETHUSD",1755518472459,0.116,4280.9,4280.3,3.44327365]
["bitfinex","ETHUSD",1755518473201,0.116,4280.9,4280.3,1.69664613]
["bitfinex","ETHUSD",1755518473380,0.116,4280.9,4280.4,1.1303623]
["bitfinex","ETHUSD",1755518473548,0.94785973,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1755518473754,0.94785973,4281.0,4280.8,2.33598387]
["bitfinex","ETHUSD",1755518473982,0.94785973,4281.0,4280.7,2.33606057]
["bitfinex","ETHUSD",1755518474196,0.94785973,4281.0,4280.9,0.6697]
["bitfinex","ETHUSD",1755518474754,0.94785973,4281.0,4280.6,2.45290583]
["bitfinex","ETHUSD",1755518475173,0.94785973,4281.0,4280.6,3.12260583]
["bitfinex","ETHUSD",1755518475503,0.94785973,4281.0,4280.6,0.1168]
["bitfinex","ETHUSD",1755518476473,0.4279,4280.9,4279.9,0.6697]
["bitfinex","ETHUSD",1755518476685,0.1188,4280.7,4280.1,2.33638938]
["bitfinex","ETHUSD",1755518477471,0.1188,4280.7,4280.4,2.33622719]
["bitfinex","ETHUSD",1755518477674,0.1188,4280.7,4280.3,2.33624701]
["bitfinex","ETHUSD",1755518477877,0.1188,4280.7,4280.3,3.44324701]
["bitfinex","ETHUSD",1755518478198,0.1188,4280.7,4280.4,1.107]
["bitfinex","ETHUSD",1755518478624,0.1188,4280.7,4280.5,1.107]
["bitfinex","ETHUSD",1755518478799,0.1188,4280.7,4280.5,0.6697]
["bitfinex","ETHUSD",1755518479009,0.1188,4280.7,4280.2,2.33632519]
["bitfinex","ETHUSD",1755518479300,0.1188,4280.7,4280.6,0.6697]
["bitfinex","ETHUSD",1755518479497,0.1188,4280.7,4280.3,1.107]
["bitfinex","ETHUSD",1755518481269,0.1188,4280.7,4280.4,0.6930623]
["bitfinex","ETHUSD",1755518481604,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1755518481784,0.002,4280.7,4280.6,2.4529211]
["bitfinex","ETHUSD",1755518482098,0.002,4280.7,4280.6,3.5599211]
["bitfinex","ETHUSD",1755518483480,0.002,4280.7,4280.1,3.742]
["bitfinex","ETHUSD",1755518483687,0.002,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755518484898,0.4299,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755518485097,0.002,4280.7,4280.2,0.1168]
["bitfinex","ETHUSD",1755518485402,0.1168,4280.3,4279.6,6.0786454]
["bitfinex","ETHUSD",1755518485576,0.1168,4280.3,4279.7,0.02336612]
["bitfinex","ETHUSD",1755518485910,2.45309815,4280.3,4279.7,0.02336612]
["bitfinex","ETHUSD",1755518486414,2.45309815,4280.3,4279.6,2.33665233]
["bitfinex","ETHUSD",1755518487113,0.1168,4280.3,4279.6,2.33665233]
["bitfinex","ETHUSD",1755518487282,0.4279,4280.2,4279.4,0.001]
["bitfinex","ETHUSD",1755518487484,2.45335824,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755518487900,2.88125824,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755518488206,0.5447,4279.8,4279.4,0.001]
["bitfinex","ETHUSD",1755518488408,0.4279,4279.7,4279.4,0.001]
["bitfinex","ETHUSD",1755518488570,2.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518488774,2.45352157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518488975,3.12432157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518489217,6.55222157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518490210,7.10222157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518494980,2.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518495323,5.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518496383,5.33592157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518497633,3.0,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518497831,3.0,4279.5,4279.4,1.1294]
["bitfinex","ETHUSD",1755518498032,3.0,4279.7,4279.4,1.1294]
["bitfinex","ETHUSD",1755518498536,2.33672157,4279.5,4279.4,0.6754]
["bitfinex","ETHUSD",1755518498735,2.33672157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518499095,9.07472157,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518500838,27.91014488,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518501932,27.27554488,4279.5,4279.4,0.001]
["bitfinex","ETHUSD",1755518502634,5.33677618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755518503003,5.77987618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755518503709,6.41447618,4279.4,4279.3,0.001]
["bitfinex","ETHUSD",1755518504214,2.33699462,4279.0,4278.9,0.001]
["bitfinex","ETHUSD",1755518504399,5.3372131,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1755518504606,9.0742131,4278.6,4278.1,0.001]
["bitfinex","ETHUSD",1755518504925,3.1168,4278.6,4278.5,1.1294]
["bitfinex","ETHUSD",1755518505823,0.1168,4278.6,4278.5,1.1294]
["bitfinex","ETHUSD",1755518506127,0.1168,4279.0,4278.6,2.3372131]
["bitfinex","ETHUSD",1755518506336,0.1168,4279.0,4278.7,1.15177158]
["bitfinex","ETHUSD",1755518506847,0.1168,4279.0,4278.8,1.1284]
["bitfinex","ETHUSD",1755518507347,0.1168,4279.0,4278.9,0.6744]
["bitfinex","ETHUSD",1755518507513,0.1168,4279.0,4278.9,1.1284]
["bitfinex","ETHUSD",1755518508144,0.1168,4279.0,4278.5,0.001]
["bitfinex","ETHUSD",1755518508346,2.3372131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518508535,2.4540131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518509747,5.8971131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518510826,6.5317131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518515132,5.4540131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518515468,5.8971131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518516643,9.1880131,4278.6,4278.5,0.001]
["bitfinex","ETHUSD",1755518517048,3.1168,4278.6,4278.5,1.1294]
["bitfinex","ETHUSD",1755518517259,3.733,4279.1,4278.5,1.1294]
["bitfinex","ETHUSD",1755518517434,2.45241127,4279.6,4278.6,1.1284]
["bitfinex","ETHUSD",1755518517435,0.11572774,4279.6,4278.6,1.1284]
["bitfinex","ETHUSD",1755518517635,0.1168,4279.4,4278.8,0.1168]
["bitfinex","ETHUSD",1755518517958,3.0,4279.3,4278.8,0.1168]
["bitfinex","ETHUSD",1755518518292,3.0,4279.3,4278.9,1.1284]
["bitfinex","ETHUSD",1755518518574,3.0,4279.3,4279.0,3.46536723]
["bitfinex","ETHUSD",1755518518734,3.8498,4279.4,4279.1,1.1284]
["bitfinex","ETHUSD",1755518519148,3.8498,4279.4,4279.2,1.1284]
["bitfinex","ETHUSD",1755518519350,3.8498,4279.4,4278.8,2.45390361]
["bitfinex","ETHUSD",1755518519351,3.8498,4279.4,4279.0,2.33698954]
["bitfinex","ETHUSD",1755518519567,3.8498,4279.4,4279.3,1.1284]
["bitfinex","ETHUSD",1755518519767,0.1168,4279.4,4279.3,1.1284]
["bitfinex","ETHUSD",1755518519945,2.33661339,4279.7,4279.3,3.46523079]
["bitfinex","ETHUSD",1755518519946,3.733,4279.7,4279.3,3.46523079]
["bitfinex","ETHUSD",1755518520147,3.8488,4279.9,4279.4,1.1284]
["bitfinex","ETHUSD",1755518520359,3.8488,4279.9,4279.5,1.1284]
["bitfinex","ETHUSD",1755518520558,6.8488,4279.9,4279.6,0.6744]
["bitfinex","ETHUSD",1755518520835,3.0,4279.8,4279.6,0.6744]
["bitfinex","ETHUSD",1755518521170,3.8488,4279.9,4279.6,0.6744]
["bitfinex","ETHUSD",1755518522062,0.1168,4279.9,4279.7,1.1284]
["bitfinex","ETHUSD",1755518522241,0.1168,4279.9,4279.8,0.454]
["bitfinex","ETHUSD",1755518522441,0.1168,4279.9,4279.8,1.1284]
["bitfinex","ETHUSD",1755518523464,0.002,4280.9,4279.8,1.47724869]
["bitfinex","ETHUSD",1755518523692,0.1168,4280.5,4279.9,1.1284]
["bitfinex","ETHUSD",1755518524178,0.1168,4280.5,4280.0,3.01084406]
["bitfinex","ETHUSD",1755518524379,0.1168,4280.5,4280.1,1.1284]
["bitfinex","ETHUSD",1755518524744,0.1168,4280.5,4280.2,0.6744]
["bitfinex","ETHUSD",1755518525746,0.1168,4280.5,4280.3,1.1284]
["bitfinex","ETHUSD",1755518525940,0.002,4280.7,4280.6,2.3361211]
["bitfinex","ETHUSD",1755518526183,0.002,4280.7,4280.6,2.47628231]
["bitfinex","ETHUSD",1755518526561,0.002,4280.7,4280.6,2.93028231]
["bitfinex","ETHUSD",1755518526882,0.002,4280.7,4280.6,4.50433357]
["bitfinex","ETHUSD",1755518528983,0.002,4280.9,4280.8,2.33601196]
["bitfinex","ETHUSD",1755518529286,0.002,4280.9,4280.8,6.06401196]
["bitfinex","ETHUSD",1755518529787,0.002,4280.9,4280.8,7.14821196]
["bitfinex","ETHUSD",1755518531692,0.002,4280.9,4280.8,7.69821196]
["bitfinex","ETHUSD",1755518531882,0.002,4280.9,4280.8,8.92009039]
["bitfinex","ETHUSD",1755518533693,0.002,4280.9,4280.8,9.09115222]
["bitfinex","ETHUSD",1755518535025,1e-08,4281.4,4281.3,2.88573914]
["bitfinex","ETHUSD",1755518535184,1e-08,4281.4,4281.3,9.63409653]
["bitfinex","ETHUSD",1755518535385,1e-08,4281.4,4281.3,12.12552031]
["bitfinex","ETHUSD",1755518537024,1e-08,4281.4,4281.3,8.57452031]
["bitfinex","ETHUSD",1755518537522,1e-08,4281.4,4281.3,3.76632031]
["bitfinex","ETHUSD",1755518537699,1e-08,4281.4,4281.3,6.08309653]
["bitfinex","ETHUSD",1755518537899,1e-08,4281.4,4281.3,6.05973914]
["bitfinex","ETHUSD",1755518540624,1e-08,4281.4,4281.3,2.33573914]
["bitfinex","ETHUSD",1755518540790,1e-08,4281.4,4281.3,6.05873914]
["bitfinex","ETHUSD",1755518542744,1e-08,4281.4,4281.2,2.33578573]
["bitfinex","ETHUSD",1755518543042,0.44050001,4281.4,4281.3,6.05873914]
["bitfinex","ETHUSD",1755518543409,0.44050001,4281.4,4281.3,3.723]
["bitfinex","ETHUSD",1755518543609,1e-08,4281.4,4281.3,3.723]
["bitfinex","ETHUSD",1755518543809,1e-08,4281.4,4281.3,6.05873914]
["bitfinex","ETHUSD",1755518544827,1e-08,4281.4,4281.3,6.05773914]
["bitfinex","ETHUSD",1755518545027,1e-08,4281.4,4281.3,7.0138967]
["bitfinex","ETHUSD",1755518545702,1e-08,4281.4,4281.3,6.8970967]
["bitfinex","ETHUSD",1755518546043,0.00120001,4281.8,4281.7,2.33552093]
["bitfinex","ETHUSD",1755518546270,0.00120001,4281.8,4281.7,6.05652093]
["bitfinex","ETHUSD",1755518546406,0.00120001,4281.8,4281.7,7.07713225]
["bitfinex","ETHUSD",1755518546812,0.00120001,4281.8,4281.7,8.16133225]
["bitfinex","ETHUSD",1755518547538,0.00120001,4281.8,4281.7,8.04453225]
["bitfinex","ETHUSD",1755518547740,0.00120001,4281.8,4281.7,8.16133225]
["bitfinex","ETHUSD",1755518549238,0.00120001,4281.8,4281.7,11.16133225]
["bitfinex","ETHUSD",1755518549549,1e-08,4281.8,4281.7,11.71133225]
["bitfinex","ETHUSD",1755518551328,1e-08,4281.8,4281.7,11.71033225]
["bitfinex","ETHUSD",1755518551654,1e-08,4281.8,4281.7,8.71033225]
["bitfinex","ETHUSD",1755518552221,1e-08,4281.8,4281.7,11.70933225]
["bitfinex","ETHUSD",1755518552433,1e-08,4281.9,4281.8,5.88546639]
["bitfinex","ETHUSD",1755518552721,1e-08,4281.9,4281.8,8.96270548]
["bitfinex","ETHUSD",1755518555025,1e-08,4282.4,4282.3,2.8851937]
["bitfinex","ETHUSD",1755518555224,1e-08,4282.4,4282.3,6.6021937]
["bitfinex","ETHUSD",1755518555525,1e-08,4282.4,4282.3,10.6863937]
["bitfinex","ETHUSD",1755518555723,1e-08,4282.4,4282.3,12.10535978]
["bitfinex","ETHUSD",1755518555957,0.002,4283.9,4282.9,2.33486656]
["bitfinex","ETHUSD",1755518556264,0.002,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755518556465,0.002,4283.9,4283.8,6.05137602]
["bitfinex","ETHUSD",1755518556755,0.002,4283.9,4283.8,6.88995854]
["bitfinex","ETHUSD",1755518557117,0.002,4283.9,4283.8,7.53595854]
["bitfinex","ETHUSD",1755518557326,0.002,4283.9,4283.8,7.98865854]
["bitfinex","ETHUSD",1755518557587,0.002,4283.9,4283.8,6.88995854]
["bitfinex","ETHUSD",1755518559076,1e-08,4284.3,4284.2,5.88415806]
["bitfinex","ETHUSD",1755518559250,1e-08,4284.3,4284.2,9.59915806]
["bitfinex","ETHUSD",1755518559451,1e-08,4284.3,4284.2,10.70285806]
["bitfinex","ETHUSD",1755518560269,1e-08,4284.3,4284.2,28.46058137]
["bitfinex","ETHUSD",1755518560793,2.33241205,4287.5,4284.2,28.00788137]
["bitfinex","ETHUSD",1755518560989,0.4598,4287.0,4284.9,5.88377675]
["bitfinex","ETHUSD",1755518561308,0.6436,4286.9,4285.8,2.33324329]
["bitfinex","ETHUSD",1755518561476,0.4598,4286.8,4286.5,2.33290076]
["bitfinex","ETHUSD",1755518561786,2.33156002,4289.0,4286.6,3.714]
["bitfinex","ETHUSD",1755518561943,2.33224243,4287.8,4286.8,2.33274237]
["bitfinex","ETHUSD",1755518562145,2.33215911,4287.9,4286.9,3.714]
["bitfinex","ETHUSD",1755518562345,1.1034,4287.8,4286.9,3.714]
["bitfinex","ETHUSD",1755518562581,1.1034,4287.7,4287.0,3.714]
["bitfinex","ETHUSD",1755518562740,1.1034,4287.6,4287.1,3.714]
["bitfinex","ETHUSD",1755518562940,1.1034,4287.5,4285.3,6.26]
["bitfinex","ETHUSD",1755518563157,2.28268075,4287.0,4286.1,2.33311849]
["bitfinex","ETHUSD",1755518563451,1.1034,4286.9,4286.2,3.73733068]
["bitfinex","ETHUSD",1755518563641,0.4598,4286.8,4286.3,3.714]
["bitfinex","ETHUSD",1755518563841,0.4598,4286.8,4286.5,2.33290506]
["bitfinex","ETHUSD",1755518564145,0.6436,4286.7,4286.6,3.713]
["bitfinex","ETHUSD",1755518564343,1.1034,4286.7,4285.9,2.33319434]
["bitfinex","ETHUSD",1755518564541,0.4598,4286.6,4286.3,2.3330077]
["bitfinex","ETHUSD",1755518564744,0.6436,4286.5,4286.4,3.712]
["bitfinex","ETHUSD",1755518565061,1.1034,4286.5,4286.4,3.712]
["bitfinex","ETHUSD",1755518565669,1.1034,4286.5,4285.6,2.33335406]
["bitfinex","ETHUSD",1755518565870,0.4598,4286.4,4285.7,3.712]
["bitfinex","ETHUSD",1755518566066,0.4598,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755518566325,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518566495,1.1034,4286.4,4286.3,6.16081448]
["bitfinex","ETHUSD",1755518566805,1.1034,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755518566967,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518567396,1.1034,4286.4,4286.3,4.4438915]
["bitfinex","ETHUSD",1755518567706,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518567995,1.1034,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755518568202,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518568403,1.1034,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755518568701,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518569002,1.1034,4286.4,4286.3,0.1168]
["bitfinex","ETHUSD",1755518569199,1.1034,4286.4,4286.3,3.8278]
["bitfinex","ETHUSD",1755518569563,0.1168,4287.1,4286.3,3.85113014]
["bitfinex","ETHUSD",1755518569767,1.2202,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755518569962,1.2202,4287.1,4286.6,3.73332851]
["bitfinex","ETHUSD",1755518569963,1.1034,4287.1,4286.6,3.73332851]
["bitfinex","ETHUSD",1755518570168,0.4598,4287.1,4286.9,0.1168]
["bitfinex","ETHUSD",1755518570503,0.6436,4287.4,4287.2,2.33252472]
["bitfinex","ETHUSD",1755518570504,0.002,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755518570866,0.0012,4287.3,4287.2,2.33252472]
["bitfinex","ETHUSD",1755518571074,1.1046,4287.3,4287.2,3.71]
["bitfinex","ETHUSD",1755518571306,0.0012,4287.3,4287.2,3.71]
["bitfinex","ETHUSD",1755518571514,0.0012,4287.3,4287.2,6.06584996]
["bitfinex","ETHUSD",1755518571663,0.0012,4287.3,4287.2,6.04252472]
["bitfinex","ETHUSD",1755518571867,0.0012,4287.3,4287.2,3.71]
["bitfinex","ETHUSD",1755518572074,0.461,4287.3,4287.2,3.71]
["bitfinex","ETHUSD",1755518572274,1.1046,4287.3,4287.2,3.709]
["bitfinex","ETHUSD",1755518572488,1.1046,4287.3,4285.4,0.4527]
["bitfinex","ETHUSD",1755518572701,2.44940747,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755518572915,1.1034,4287.0,4286.5,3.8258]
["bitfinex","ETHUSD",1755518573089,3.43604336,4287.0,4286.5,3.8258]
["bitfinex","ETHUSD",1755518573290,1.1034,4286.9,4286.5,3.8258]
["bitfinex","ETHUSD",1755518573528,2.33264336,4287.0,4286.5,3.8258]
["bitfinex","ETHUSD",1755518573529,1.1034,4286.8,4286.6,3.709]
["bitfinex","ETHUSD",1755518573830,1.1034,4286.7,4286.5,0.1168]
["bitfinex","ETHUSD",1755518574220,0.1168,4287.1,4286.6,3.709]
["bitfinex","ETHUSD",1755518574529,0.1168,4287.1,4286.7,0.02332796]
["bitfinex","ETHUSD",1755518574728,0.5766,4287.1,4286.7,0.02332796]
["bitfinex","ETHUSD",1755518575029,1.1034,4287.0,4286.7,0.02332796]
["bitfinex","ETHUSD",1755518575210,0.0012,4287.3,4286.6,3.709]
["bitfinex","ETHUSD",1755518575392,0.4598,4287.0,4286.6,6.04184867]
["bitfinex","ETHUSD",1755518575589,0.4598,4286.9,4286.6,6.04184867]
["bitfinex","ETHUSD",1755518575794,0.4598,4286.9,4286.7,2.33279428]
["bitfinex","ETHUSD",1755518576124,0.461,4287.3,4286.8,3.8248]
["bitfinex","ETHUSD",1755518576484,0.461,4287.3,4286.8,6.15752823]
["bitfinex","ETHUSD",1755518577128,0.461,4287.3,4286.8,3.8248]
["bitfinex","ETHUSD",1755518577326,1.1034,4287.2,4286.8,3.8248]
["bitfinex","ETHUSD",1755518577489,1.1034,4287.1,4286.9,3.708]
["bitfinex","ETHUSD",1755518577690,1.1034,4287.0,4286.9,3.708]
["bitfinex","ETHUSD",1755518578696,2.33368935,4287.3,4286.9,3.708]
["bitfinex","ETHUSD",1755518578902,0.4598,4287.0,4286.9,3.708]
["bitfinex","ETHUSD",1755518579332,1.1034,4287.0,4286.9,3.708]
["bitfinex","ETHUSD",1755518579536,0.4598,4287.0,4286.9,3.708]
["bitfinex","ETHUSD",1755518579737,0.0012,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1755518580033,0.0012,4287.3,4286.9,6.03968795]
["bitfinex","ETHUSD",1755518580396,0.0012,4287.3,4286.9,3.707]
["bitfinex","ETHUSD",1755518580614,0.461,4287.3,4286.9,3.707]
["bitfinex","ETHUSD",1755518580836,0.0012,4287.3,4286.9,3.707]
["bitfinex","ETHUSD",1755518581133,1.1034,4287.2,4287.0,3.706]
["bitfinex","ETHUSD",1755518581314,0.0012,4287.3,4287.1,2.33255958]
["bitfinex","ETHUSD",1755518581529,0.0012,4287.3,4287.2,2.35584996]
["bitfinex","ETHUSD",1755518581852,0.0012,4287.3,4287.2,4.39246567]
["bitfinex","ETHUSD",1755518583023,0.0012,4287.3,4287.2,6.15532472]
["bitfinex","ETHUSD",1755518583498,0.0012,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755518583701,0.461,4287.3,4287.2,0.1168]
["bitfinex","ETHUSD",1755518584035,1.1046,4287.3,4287.2,3.706]
["bitfinex","ETHUSD",1755518584243,0.411,4287.3,4287.2,3.706]
["bitfinex","ETHUSD",1755518584403,0.002,4287.7,4287.2,3.8228]
["bitfinex","ETHUSD",1755518584598,0.6436,4287.6,4287.2,3.8228]
["bitfinex","ETHUSD",1755518584937,0.6436,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755518585334,0.6436,4287.6,4287.5,3.8218]
["bitfinex","ETHUSD",1755518585702,0.6436,4287.6,4287.5,0.1168]
["bitfinex","ETHUSD",1755518585937,0.6436,4287.6,4287.5,3.8218]
["bitfinex","ETHUSD",1755518586139,0.002,4287.7,4287.5,3.8218]
["bitfinex","ETHUSD",1755518586640,0.002,4287.7,4287.6,0.02332307]
["bitfinex","ETHUSD",1755518586802,0.002,4287.7,4287.6,3.705]
["bitfinex","ETHUSD",1755518587721,0.002,4287.7,4287.6,6.17743018]
["bitfinex","ETHUSD",1755518587905,0.002,4287.7,4287.6,6.15410711]
["bitfinex","ETHUSD",1755518588443,0.002,4287.7,4287.6,8.12333567]
["bitfinex","ETHUSD",1755518588932,0.002,4287.7,4287.6,8.12233567]
["bitfinex","ETHUSD",1755518589433,0.002,4287.7,4287.6,4.41833567]
["bitfinex","ETHUSD",1755518589745,0.002,4287.7,4287.6,8.67233567]
["bitfinex","ETHUSD",1755518590300,0.002,4287.7,4287.6,3.36053567]
["bitfinex","ETHUSD",1755518590505,0.002,4287.7,4287.6,6.15210711]
["bitfinex","ETHUSD",1755518590742,0.002,4287.7,4287.6,3.50690711]
["bitfinex","ETHUSD",1755518590949,0.002,4287.7,4287.6,6.77990711]
["bitfinex","ETHUSD",1755518591246,0.002,4287.7,4287.6,3.50690711]
["bitfinex","ETHUSD",1755518591451,0.002,4287.7,4287.6,7.81715874]
["bitfinex","ETHUSD",1755518591765,0.002,4287.7,4287.6,3.66083567]
["bitfinex","ETHUSD",1755518591916,0.002,4287.7,4287.6,3.05635874]
["bitfinex","ETHUSD",1755518592125,0.002,4287.7,4287.6,2.44910711]
["bitfinex","ETHUSD",1755518592445,0.002,4287.7,4287.6,6.15210711]
["bitfinex","ETHUSD",1755518593645,0.002,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755518593822,0.002,4287.7,4287.6,6.15110711]
["bitfinex","ETHUSD",1755518594027,0.002,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755518594221,0.4589,4287.7,4287.6,0.1168]
["bitfinex","ETHUSD",1755518594450,0.002,4287.7,4287.6,3.8188]
["bitfinex","ETHUSD",1755518594629,0.002,4287.7,4287.6,3.84212307]
["bitfinex","ETHUSD",1755518595025,0.002,4287.7,4287.6,7.69153998]
["bitfinex","ETHUSD",1755518595347,0.0012,4287.7,4287.6,7.69153998]
["bitfinex","ETHUSD",1755518595658,0.41495,4288.8,4288.3,2.33192599]
["bitfinex","ETHUSD",1755518595861,0.41495,4288.8,4288.4,3.702]
["bitfinex","ETHUSD",1755518596061,0.1168,4289.1,4288.5,3.8178]
["bitfinex","ETHUSD",1755518596267,0.5968,4288.7,4288.5,3.8178]
["bitfinex","ETHUSD",1755518596420,0.5968,4288.6,4288.5,3.8178]
["bitfinex","ETHUSD",1755518596860,2.92856327,4288.6,4288.5,0.1168]
["bitfinex","ETHUSD",1755518597059,2.92856327,4288.6,4286.2,2.33304775]
["bitfinex","ETHUSD",1755518597060,0.5968,4288.6,4288.0,3.701]
["bitfinex","ETHUSD",1755518597440,0.5968,4288.6,4288.0,6.03307474]
["bitfinex","ETHUSD",1755518597745,0.4569,4288.5,4288.1,0.1168]
["bitfinex","ETHUSD",1755518598058,1.0537,4288.5,4288.1,0.1168]
["bitfinex","ETHUSD",1755518598265,0.1168,4288.7,4288.1,0.1168]
["bitfinex","ETHUSD",1755518598564,0.4569,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755518598861,1.0537,4288.9,4288.7,0.1168]
["bitfinex","ETHUSD",1755518599064,3.0,4289.2,4288.7,3.8178]
["bitfinex","ETHUSD",1755518599248,0.4569,4289.6,4288.8,0.02331654]
["bitfinex","ETHUSD",1755518599561,0.1168,4289.5,4289.0,2.33154471]
["bitfinex","ETHUSD",1755518599761,0.4569,4289.4,4289.1,3.7]
["bitfinex","ETHUSD",1755518600063,0.4569,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1755518600252,0.4569,4289.7,4289.5,3.7]
["bitfinex","ETHUSD",1755518600561,0.4569,4289.6,4289.4,0.1168]
["bitfinex","ETHUSD",1755518600763,0.4569,4289.6,4289.5,3.7]
["bitfinex","ETHUSD",1755518600962,0.4569,4290.0,4289.5,3.7]
["bitfinex","ETHUSD",1755518601166,0.1168,4290.1,4289.5,3.7]
["bitfinex","ETHUSD",1755518601322,0.1168,4290.1,4289.5,6.03127231]
["bitfinex","ETHUSD",1755518601528,0.1188,4290.1,4289.5,3.7]
["bitfinex","ETHUSD",1755518601729,1.0537,4290.0,4289.6,3.7]
["bitfinex","ETHUSD",1755518601958,3.1188,4290.1,4289.6,3.7]
["bitfinex","ETHUSD",1755518602129,1.0537,4289.9,4289.6,3.7]
["bitfinex","ETHUSD",1755518602328,1.0537,4289.9,4289.4,0.1168]
["bitfinex","ETHUSD",1755518602570,1.0537,4289.8,4289.4,0.1168]
["bitfinex","ETHUSD",1755518602738,2.3312919,4289.5,4288.7,3.7]
["bitfinex","ETHUSD",1755518603061,0.1168,4289.1,4288.7,3.7]
["bitfinex","ETHUSD",1755518603363,1.0537,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1755518603527,2.33155984,4289.0,4288.5,3.8158]
["bitfinex","ETHUSD",1755518603871,1.0537,4288.9,4288.5,3.8158]
["bitfinex","ETHUSD",1755518604245,0.1168,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518604246,1.0537,4288.8,4288.6,3.699]
["bitfinex","ETHUSD",1755518604447,0.4569,4288.8,4288.6,3.699]
["bitfinex","ETHUSD",1755518604761,0.1168,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518604978,0.1168,4289.1,4288.6,6.05407191]
["bitfinex","ETHUSD",1755518605268,0.1168,4289.1,4288.7,2.33170084]
["bitfinex","ETHUSD",1755518605425,0.1168,4289.1,4288.6,6.03075151]
["bitfinex","ETHUSD",1755518605832,0.1168,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518606055,3.1168,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518606255,0.1168,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518606427,0.5737,4289.1,4288.6,3.72231763]
["bitfinex","ETHUSD",1755518607054,2.90520052,4289.1,4288.6,3.699]
["bitfinex","ETHUSD",1755518607375,0.4569,4289.0,4288.7,3.698]
["bitfinex","ETHUSD",1755518607866,3.1168,4289.1,4288.7,3.698]
["bitfinex","ETHUSD",1755518608032,0.4569,4289.0,4288.5,0.1168]
["bitfinex","ETHUSD",1755518608236,0.4569,4289.0,4286.0,17.75872331]
["bitfinex","ETHUSD",1755518608237,3.38530366,4288.9,4288.3,3.698]
["bitfinex","ETHUSD",1755518608536,2.78856178,4288.8,4288.3,3.8148]
["bitfinex","ETHUSD",1755518608731,2.78856178,4288.8,4288.3,0.1168]
["bitfinex","ETHUSD",1755518608931,2.33161254,4288.9,4288.3,3.8148]
["bitfinex","ETHUSD",1755518609131,0.4569,4288.7,4288.3,3.8148]
["bitfinex","ETHUSD",1755518609332,3.38546384,4288.6,4288.3,0.1168]
["bitfinex","ETHUSD",1755518609642,0.1168,4289.1,4288.3,0.1168]
["bitfinex","ETHUSD",1755518609857,1.0537,4289.5,4288.4,0.02331872]
["bitfinex","ETHUSD",1755518610044,1.0537,4289.5,4288.4,3.698]
["bitfinex","ETHUSD",1755518610364,3.0,4289.3,4288.2,3.697]
["bitfinex","ETHUSD",1755518610573,0.4569,4289.2,4288.2,3.697]
["bitfinex","ETHUSD",1755518610729,1.0537,4289.2,4288.2,3.697]
["bitfinex","ETHUSD",1755518611069,1.0537,4289.2,4287.7,2.33222611]
["bitfinex","ETHUSD",1755518611070,2.33177985,4288.6,4287.9,2.33213406]
["bitfinex","ETHUSD",1755518611452,2.33177985,4288.6,4288.0,3.697]
["bitfinex","ETHUSD",1755518611853,2.78861699,4288.7,4288.0,6.02907542]
["bitfinex","ETHUSD",1755518612260,2.33185447,4288.5,4288.0,3.697]
["bitfinex","ETHUSD",1755518612783,0.4569,4288.4,4288.0,3.697]
["bitfinex","ETHUSD",1755518612987,0.4569,4288.4,4287.6,2.33329073]
["bitfinex","ETHUSD",1755518612988,2.33208313,4288.1,4287.6,0.001]
["bitfinex","ETHUSD",1755518613147,2.33198078,4288.2,4287.9,3.697]
["bitfinex","ETHUSD",1755518613688,2.78888078,4288.2,4287.9,3.697]
["bitfinex","ETHUSD",1755518613858,2.33181765,4288.5,4287.9,3.697]
["bitfinex","ETHUSD",1755518614055,0.4569,4288.6,4287.9,3.697]
["bitfinex","ETHUSD",1755518614262,2.78869689,4288.6,4287.9,3.697]
["bitfinex","ETHUSD",1755518614583,2.33192404,4288.4,4287.9,3.697]
["bitfinex","ETHUSD",1755518615078,2.33193292,4288.3,4287.6,2.33325804]
["bitfinex","ETHUSD",1755518615378,2.92867973,4288.4,4287.6,6.03025804]
["bitfinex","ETHUSD",1755518615577,2.33187973,4288.4,4287.7,2.33224235]
["bitfinex","ETHUSD",1755518615788,2.33187973,4288.4,4287.6,6.03029964]
["bitfinex","ETHUSD",1755518616084,3.0,4288.5,4287.6,3.698]
["bitfinex","ETHUSD",1755518616291,2.33187202,4288.4,4287.6,6.03029101]
["bitfinex","ETHUSD",1755518616586,2.33187202,4288.4,4287.7,2.33224867]
["bitfinex","ETHUSD",1755518616947,0.002,4289.1,4288.3,2.33188639]
["bitfinex","ETHUSD",1755518617148,0.002,4289.1,4289.0,2.33154581]
["bitfinex","ETHUSD",1755518617349,0.658961,4290.2,4289.5,2.33127404]
["bitfinex","ETHUSD",1755518617578,3.4732,4290.3,4289.6,6.0281945]
["bitfinex","ETHUSD",1755518617775,0.4732,4290.3,4289.6,6.0281945]
["bitfinex","ETHUSD",1755518617984,0.4732,4290.3,4289.7,6.02816091]
["bitfinex","ETHUSD",1755518618195,0.002,4290.5,4289.8,0.02331111]
["bitfinex","ETHUSD",1755518618376,0.002,4290.5,4290.4,2.330785]
["bitfinex","ETHUSD",1755518618750,0.002,4290.5,4290.3,2.33082977]
["bitfinex","ETHUSD",1755518619248,0.002,4290.5,4290.2,6.02688718]
["bitfinex","ETHUSD",1755518619447,0.002,4290.5,4290.2,3.696]
["bitfinex","ETHUSD",1755518619873,0.002,4290.5,4290.3,3.696]
["bitfinex","ETHUSD",1755518620045,0.0012,4290.5,4290.3,3.696]
["bitfinex","ETHUSD",1755518620245,0.0012,4290.5,4290.1,0.1168]
["bitfinex","ETHUSD",1755518620587,0.0012,4290.5,4290.0,3.696]
["bitfinex","ETHUSD",1755518620785,1e-08,4290.5,4290.4,2.447585]
["bitfinex","ETHUSD",1755518620984,1e-08,4290.5,4290.4,6.143585]
["bitfinex","ETHUSD",1755518621187,1e-08,4290.5,4290.4,7.187885]
["bitfinex","ETHUSD",1755518621604,1e-08,4290.5,4290.4,3.491885]
["bitfinex","ETHUSD",1755518621803,1e-08,4290.5,4290.4,4.07416287]
["bitfinex","ETHUSD",1755518621978,1e-08,4290.5,4290.4,7.77016287]
["bitfinex","ETHUSD",1755518622161,1e-08,4290.5,4290.4,4.07416287]
["bitfinex","ETHUSD",1755518622366,1e-08,4290.5,4290.4,7.76916287]
["bitfinex","ETHUSD",1755518623266,1e-08,4290.5,4290.4,8.31916287]
["bitfinex","ETHUSD",1755518623466,1e-08,4290.5,4290.4,11.31916287]
["bitfinex","ETHUSD",1755518625705,3.0,4292.4,4291.7,2.33005872]
["bitfinex","ETHUSD",1755518626007,0.1168,4292.2,4291.8,6.0482887]
["bitfinex","ETHUSD",1755518626168,0.1168,4292.2,4291.9,3.694]
["bitfinex","ETHUSD",1755518626370,0.4732,4292.9,4291.9,3.694]
["bitfinex","ETHUSD",1755518626587,0.4732,4292.9,4292.1,2.32982694]
["bitfinex","ETHUSD",1755518626923,3.07002422,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1755518626924,0.7407,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1755518627123,2.91920009,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755518627284,0.59,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755518627924,2.95315759,4293.3,4292.8,3.8108]
["bitfinex","ETHUSD",1755518628124,1.0971,4293.2,4292.7,3.694]
["bitfinex","ETHUSD",1755518628428,2.32939089,4293.0,4292.8,3.694]
["bitfinex","ETHUSD",1755518628611,0.4732,4293.7,4292.6,3.694]
["bitfinex","ETHUSD",1755518628917,0.6239,4293.9,4292.9,0.1168]
["bitfinex","ETHUSD",1755518628918,0.4732,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1755518629137,3.59,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1755518629491,5.91905169,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1755518629687,5.91905169,4293.6,4292.2,0.4626]
["bitfinex","ETHUSD",1755518629688,0.4732,4293.6,4292.5,3.693]
["bitfinex","ETHUSD",1755518629994,0.4732,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1755518630318,1.0971,4293.5,4293.1,0.1168]
["bitfinex","ETHUSD",1755518630634,2.32915637,4293.4,4293.1,0.1168]
["bitfinex","ETHUSD",1755518630790,2.32926488,4293.2,4293.1,0.1168]
["bitfinex","ETHUSD",1755518631136,17.75772331,4294.1,4292.7,3.693]
["bitfinex","ETHUSD",1755518631302,0.4732,4293.4,4292.7,3.693]
["bitfinex","ETHUSD",1755518631502,18.23092331,4293.4,4291.3,3.5817]
["bitfinex","ETHUSD",1755518631693,6.42635108,4293.3,4291.3,1.0443]
["bitfinex","ETHUSD",1755518631895,3.0,4293.1,4291.6,2.33012669]
["bitfinex","ETHUSD",1755518632213,1.0971,4293.0,4292.3,2.32974359]
["bitfinex","ETHUSD",1755518632399,3.705,4293.2,4290.9,2.33047953]
["bitfinex","ETHUSD",1755518632400,2.32927546,4293.2,4292.4,2.32967621]
["bitfinex","ETHUSD",1755518632607,2.32934173,4293.1,4292.3,6.0377425]
["bitfinex","ETHUSD",1755518632823,3.4732,4293.0,4292.3,6.0377425]
["bitfinex","ETHUSD",1755518633186,0.4732,4293.0,4292.3,3.708]
["bitfinex","ETHUSD",1755518633524,0.4732,4293.0,4291.9,3.707]
["bitfinex","ETHUSD",1755518633525,2.32960472,4292.6,4291.9,3.707]
["bitfinex","ETHUSD",1755518633890,2.32965457,4292.5,4291.9,3.706]
["bitfinex","ETHUSD",1755518634216,2.32906016,4293.6,4292.0,1.0443]
["bitfinex","ETHUSD",1755518634527,0.6239,4293.8,4292.1,1.7523281]
["bitfinex","ETHUSD",1755518634726,0.4732,4293.6,4292.1,4.7523]
["bitfinex","ETHUSD",1755518634933,2.95305494,4293.5,4292.1,4.7523]
["bitfinex","ETHUSD",1755518635118,2.32915983,4293.4,4292.7,2.32949732]
["bitfinex","ETHUSD",1755518635297,0.6239,4293.5,4292.1,4.7523]
["bitfinex","ETHUSD",1755518635495,2.3292809,4293.2,4292.4,2.32965411]
["bitfinex","ETHUSD",1755518635731,2.32922555,4293.3,4292.3,2.32975327]
["bitfinex","ETHUSD",1755518635933,2.32926837,4293.2,4292.5,2.32963237]
["bitfinex","ETHUSD",1755518636296,2.32928307,4293.2,4292.4,6.04368738]
["bitfinex","ETHUSD",1755518636592,2.32922193,4293.3,4292.5,2.32963218]
["bitfinex","ETHUSD",1755518636789,3.0,4293.9,4291.8,2.32997905]
["bitfinex","ETHUSD",1755518636790,1.0971,4293.2,4291.8,2.32997905]
["bitfinex","ETHUSD",1755518637006,1.0971,4293.2,4291.9,6.04296526]
["bitfinex","ETHUSD",1755518637211,2.32941397,4293.0,4292.3,2.32974748]
["bitfinex","ETHUSD",1755518637413,3.42638043,4293.2,4291.9,3.713]
["bitfinex","ETHUSD",1755518637615,2.3293281,4293.1,4292.3,2.32971331]
["bitfinex","ETHUSD",1755518637813,3.4732,4293.5,4292.0,0.3713]
["bitfinex","ETHUSD",1755518638014,2.32923567,4293.3,4292.5,2.32962107]
["bitfinex","ETHUSD",1755518638215,5.80230861,4293.5,4292.7,2.32953525]
["bitfinex","ETHUSD",1755518638414,0.4732,4293.5,4292.8,0.02329481]
["bitfinex","ETHUSD",1755518638732,2.80231774,4293.5,4292.8,0.02329481]
["bitfinex","ETHUSD",1755518638931,5.32916606,4293.4,4292.8,0.02329481]
["bitfinex","ETHUSD",1755518639135,3.0,4293.4,4292.6,3.71]
["bitfinex","ETHUSD",1755518639311,3.0,4293.4,4292.5,6.03863521]
["bitfinex","ETHUSD",1755518639512,3.0,4293.4,4292.8,2.32943955]
["bitfinex","ETHUSD",1755518639815,3.0,4293.4,4292.9,2.32942364]
["bitfinex","ETHUSD",1755518640021,3.0,4293.6,4293.0,2.32936625]
["bitfinex","ETHUSD",1755518640218,3.0,4293.6,4292.9,0.02329427]
["bitfinex","ETHUSD",1755518640219,0.4732,4294.9,4293.1,4.1696]
["bitfinex","ETHUSD",1755518640391,0.4732,4294.9,4293.2,3.02329264]
["bitfinex","ETHUSD",1755518640591,0.4732,4294.9,4294.2,2.32868062]
["bitfinex","ETHUSD",1755518640793,2.80154541,4294.9,4294.1,6.05276933]
["bitfinex","ETHUSD",1755518641016,2.80154541,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518641017,0.59,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518641299,0.59,4294.9,4294.3,2.44546186]
["bitfinex","ETHUSD",1755518641513,0.59,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518641918,2.91835125,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518642324,0.59,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518642528,2.91835204,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518642705,2.32839764,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1755518642906,0.59,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518643111,2.32840491,4294.8,4294.3,0.1168]
["bitfinex","ETHUSD",1755518643637,0.1168,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755518643832,1.0971,4294.4,4293.7,2.32898127]
["bitfinex","ETHUSD",1755518644040,1.0971,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755518644339,1.0471,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755518644647,0.6239,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755518644821,0.6231,4294.4,4294.0,0.1168]
["bitfinex","ETHUSD",1755518645922,0.002,4294.5,4293.0,1.0443]
["bitfinex","ETHUSD",1755518646123,0.1168,4294.2,4293.7,2.32894812]
["bitfinex","ETHUSD",1755518646306,0.1168,4294.2,4293.7,6.04394812]
["bitfinex","ETHUSD",1755518646509,0.1168,4294.2,4293.7,3.715]
["bitfinex","ETHUSD",1755518646826,0.1168,4294.2,4293.7,3.73828993]
["bitfinex","ETHUSD",1755518647229,0.002,4294.4,4293.8,1.0657]
["bitfinex","ETHUSD",1755518647536,0.002,4294.4,4294.2,2.32872246]
["bitfinex","ETHUSD",1755518647936,0.002,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755518648141,0.002,4294.4,4294.3,3.715]
["bitfinex","ETHUSD",1755518648529,0.002,4294.4,4294.3,7.10936823]
["bitfinex","ETHUSD",1755518648728,0.002,4294.4,4294.3,11.05318164]
["bitfinex","ETHUSD",1755518649316,0.002,4294.4,4294.3,8.05318164]
["bitfinex","ETHUSD",1755518649840,0.002,4294.4,4294.3,4.33818164]
["bitfinex","ETHUSD",1755518650046,0.002,4294.4,4294.3,6.04366823]
["bitfinex","ETHUSD",1755518650240,0.002,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755518650445,0.002,4294.4,4294.3,3.715]
["bitfinex","ETHUSD",1755518650644,0.002,4294.4,4293.7,1.0657]
["bitfinex","ETHUSD",1755518650957,0.002,4294.4,4293.8,3.714]
["bitfinex","ETHUSD",1755518651128,2.33061898,4294.4,4293.9,3.714]
["bitfinex","ETHUSD",1755518651309,1.0533,4294.3,4294.0,3.714]
["bitfinex","ETHUSD",1755518651524,0.4687,4294.3,4294.0,3.714]
["bitfinex","ETHUSD",1755518651963,1.0533,4294.2,4292.8,1.0657]
["bitfinex","ETHUSD",1755518652267,1.0533,4294.2,4293.5,2.32908885]
["bitfinex","ETHUSD",1755518652455,3.3820405,4294.2,4293.6,3.713]
["bitfinex","ETHUSD",1755518652657,2.32877669,4294.1,4293.6,3.713]
["bitfinex","ETHUSD",1755518652864,2.32885536,4294.0,4293.6,3.713]
["bitfinex","ETHUSD",1755518653177,1.0533,4293.9,4293.0,2.3293588]
["bitfinex","ETHUSD",1755518653468,0.002,4294.4,4293.1,3.73529319]
["bitfinex","ETHUSD",1755518653469,2.32873853,4294.2,4293.1,3.73529319]
["bitfinex","ETHUSD",1755518653643,2.27873853,4294.2,4293.4,2.32910563]
["bitfinex","ETHUSD",1755518653844,2.27873853,4294.2,4293.5,0.02329102]
["bitfinex","ETHUSD",1755518654649,2.32879018,4294.1,4293.2,4.7777]
["bitfinex","ETHUSD",1755518654938,1.0533,4294.0,4292.2,1.0657]
["bitfinex","ETHUSD",1755518655143,2.32905666,4293.6,4292.9,2.32940802]
["bitfinex","ETHUSD",1755518655339,0.002,4294.4,4292.2,0.6191]
["bitfinex","ETHUSD",1755518655340,0.4687,4293.7,4292.2,0.6191]
["bitfinex","ETHUSD",1755518655669,1.0533,4293.8,4293.1,2.3293029]
["bitfinex","ETHUSD",1755518655963,3.38224968,4293.8,4293.2,0.02329264]
["bitfinex","ETHUSD",1755518656165,1.0533,4293.8,4293.2,0.02329264]
["bitfinex","ETHUSD",1755518656366,3.3822504,4293.8,4293.2,0.02329264]
["bitfinex","ETHUSD",1755518656670,0.002,4294.4,4293.1,3.709]
["bitfinex","ETHUSD",1755518656671,0.4687,4294.2,4293.1,3.709]
["bitfinex","ETHUSD",1755518656867,2.32904384,4293.7,4293.1,3.709]
["bitfinex","ETHUSD",1755518657166,0.4687,4293.6,4292.9,2.32941951]
["bitfinex","ETHUSD",1755518657368,2.79775252,4293.6,4292.9,3.707]
["bitfinex","ETHUSD",1755518657685,2.79775547,4293.6,4292.9,6.03641413]
["bitfinex","ETHUSD",1755518657989,0.4687,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755518658274,0.4687,4293.5,4293.2,0.1168]
["bitfinex","ETHUSD",1755518658582,3.38243656,4293.5,4291.9,0.6191]
["bitfinex","ETHUSD",1755518658880,17.75772331,4293.3,4292.0,0.3713]
["bitfinex","ETHUSD",1755518659036,0.1168,4292.5,4291.9,0.1168]
["bitfinex","ETHUSD",1755518659237,2.32986822,4292.1,4291.3,2.33024516]
["bitfinex","ETHUSD",1755518659442,0.1168,4292.0,4291.4,3.88610241]
["bitfinex","ETHUSD",1755518659666,2.44673117,4292.0,4291.5,0.6216448]
["bitfinex","ETHUSD",1755518659876,0.5855,4292.0,4291.5,0.6216448]
["bitfinex","ETHUSD",1755518660184,0.1168,4292.0,4291.5,0.64494667]
["bitfinex","ETHUSD",1755518660348,2.33003718,4291.8,4291.5,0.02330187]
["bitfinex","ETHUSD",1755518660540,2.33008849,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755518660738,0.5846,4291.9,4291.2,0.1168]
["bitfinex","ETHUSD",1755518661052,2.33007364,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1755518661978,2.33024198,4291.4,4291.2,0.1168]
["bitfinex","ETHUSD",1755518662180,2.33018899,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755518662481,2.79888899,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755518662656,0.4687,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755518663380,2.33010036,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755518664385,2.79880036,4291.7,4291.2,0.1168]
["bitfinex","ETHUSD",1755518664540,2.33013403,4291.6,4291.2,0.1168]
["bitfinex","ETHUSD",1755518665554,2.79888935,4291.5,4291.2,0.1168]
["bitfinex","ETHUSD",1755518665869,2.33024187,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755518666244,2.79889652,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755518666651,2.79889963,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755518667251,0.4687,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755518667453,2.79888881,4291.5,4291.1,0.001]
["bitfinex","ETHUSD",1755518667752,2.33025083,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755518668077,1.0533,4291.4,4291.1,0.001]
["bitfinex","ETHUSD",1755518668278,2.33035048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518669281,0.5846,4291.3,4291.1,0.001]
["bitfinex","ETHUSD",1755518669484,2.32955048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518669697,2.79825048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518670044,3.38285048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518670307,6.93285048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518671566,36.93285048,4291.2,4291.1,0.001]
["bitfinex","ETHUSD",1755518672869,2.330785,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755518673071,0.1168,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755518673377,5.916285,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755518674601,6.500885,4290.4,4290.3,0.001]
["bitfinex","ETHUSD",1755518675002,3.726,4291.1,4290.3,0.001]
["bitfinex","ETHUSD",1755518675223,3.726,4291.1,4290.5,2.33073006]
["bitfinex","ETHUSD",1755518675432,0.4687,4291.9,4290.6,0.02330676]
["bitfinex","ETHUSD",1755518675629,2.32997725,4291.9,4290.6,1.0657]
["bitfinex","ETHUSD",1755518675930,3.0,4291.9,4290.7,2.33062204]
["bitfinex","ETHUSD",1755518676133,3.0,4291.9,4291.0,2.33041875]
["bitfinex","ETHUSD",1755518676284,2.33002469,4291.8,4291.1,2.33040202]
["bitfinex","ETHUSD",1755518676914,2.33002469,4291.8,4291.0,2.33044401]
["bitfinex","ETHUSD",1755518677114,5.32997755,4291.9,4291.1,2.33039171]
["bitfinex","ETHUSD",1755518677318,3.0,4291.9,4291.2,2.33034573]
["bitfinex","ETHUSD",1755518677624,5.32998037,4291.9,4291.1,2.33039453]
["bitfinex","ETHUSD",1755518677986,5.32998037,4291.9,4291.2,2.3303272]
["bitfinex","ETHUSD",1755518678192,3.0,4291.9,4291.3,2.33029579]
["bitfinex","ETHUSD",1755518678595,3.0,4291.9,4291.2,2.33033763]
["bitfinex","ETHUSD",1755518679094,2.32995362,4292.0,4291.3,2.79636003]
["bitfinex","ETHUSD",1755518679295,2.32987681,4292.1,4291.3,2.79636003]
["bitfinex","ETHUSD",1755518679594,0.4277,4292.8,4291.4,0.65090241]
["bitfinex","ETHUSD",1755518679799,3.723,4292.7,4291.5,0.4535]
["bitfinex","ETHUSD",1755518680022,3.723,4292.7,4291.6,0.02330133]
["bitfinex","ETHUSD",1755518680228,0.12182068,4292.8,4292.4,2.32968189]
["bitfinex","ETHUSD",1755518680540,0.12182068,4292.8,4291.8,0.02330024]
["bitfinex","ETHUSD",1755518680735,3.724,4293.1,4292.4,2.32964712]
["bitfinex","ETHUSD",1755518681035,2.75695186,4293.3,4292.2,2.32979656]
["bitfinex","ETHUSD",1755518681036,0.4277,4293.3,4292.2,2.32979656]
["bitfinex","ETHUSD",1755518681232,2.32926956,4293.2,4292.5,2.32964428]
["bitfinex","ETHUSD",1755518682436,3.4277,4293.3,4292.6,2.32958217]
["bitfinex","ETHUSD",1755518682609,5.75692805,4293.3,4292.6,2.32958217]
["bitfinex","ETHUSD",1755518682804,2.3292714,4293.2,4292.4,2.32964597]
["bitfinex","ETHUSD",1755518683213,2.3292714,4293.2,4292.5,2.32964354]
["bitfinex","ETHUSD",1755518683536,3.4277,4293.3,4292.7,2.32953033]
["bitfinex","ETHUSD",1755518683712,2.32927755,4293.2,4292.4,2.329699]
["bitfinex","ETHUSD",1755518684105,5.75692434,4293.3,4292.5,2.32963532]
["bitfinex","ETHUSD",1755518684430,2.32926488,4293.2,4292.4,2.32969119]
["bitfinex","ETHUSD",1755518684794,5.75692369,4293.3,4292.5,2.32963929]
["bitfinex","ETHUSD",1755518685030,0.1168,4292.9,4292.4,2.32969849]
["bitfinex","ETHUSD",1755518685404,0.1168,4292.9,4292.7,2.32951179]
["bitfinex","ETHUSD",1755518685811,0.1168,4292.9,4292.6,2.32957812]
["bitfinex","ETHUSD",1755518686007,0.1168,4292.9,4292.7,2.32952587]
["bitfinex","ETHUSD",1755518686609,0.1168,4292.9,4292.5,0.02329644]
["bitfinex","ETHUSD",1755518686811,0.1168,4292.9,4292.5,2.35292544]
["bitfinex","ETHUSD",1755518687617,0.1168,4292.9,4292.5,0.02329644]
["bitfinex","ETHUSD",1755518687821,0.1168,4292.9,4292.7,2.32949451]
["bitfinex","ETHUSD",1755518688015,0.1168,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1755518688016,0.1168,4292.9,4292.6,1.1043959]
["bitfinex","ETHUSD",1755518688236,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755518688551,3.0,4293.3,4292.6,0.0232959]
["bitfinex","ETHUSD",1755518688709,0.1168,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755518689039,2.32990577,4292.1,4291.3,2.33025217]
["bitfinex","ETHUSD",1755518689206,3.0,4292.3,4291.2,1.0811]
["bitfinex","ETHUSD",1755518689524,0.1168,4292.2,4291.5,0.1168]
["bitfinex","ETHUSD",1755518689730,0.4277,4292.1,4291.0,3.716]
["bitfinex","ETHUSD",1755518689928,0.4277,4292.1,4291.3,0.1168]
["bitfinex","ETHUSD",1755518689929,0.1168,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1755518690542,2.44682314,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1755518690753,0.4277,4291.8,4290.7,4.7951]
["bitfinex","ETHUSD",1755518690928,0.1168,4291.6,4291.0,2.44721881]
["bitfinex","ETHUSD",1755518691241,0.1168,4291.6,4291.0,0.1168]
["bitfinex","ETHUSD",1755518691834,0.1168,4291.6,4291.1,2.33039083]
["bitfinex","ETHUSD",1755518692223,0.1168,4291.6,4291.3,2.33028331]
["bitfinex","ETHUSD",1755518692736,0.1168,4291.6,4291.3,2.33027238]
["bitfinex","ETHUSD",1755518693535,0.1168,4291.6,4291.2,2.3303383]
["bitfinex","ETHUSD",1755518693716,0.1168,4291.6,4291.2,3.4114383]
["bitfinex","ETHUSD",1755518693917,0.1168,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1755518694336,0.116,4291.6,4291.3,2.33029618]
["bitfinex","ETHUSD",1755518694535,0.116,4291.6,4291.2,3.41143576]
["bitfinex","ETHUSD",1755518694743,0.116,4291.6,4291.2,2.33033576]
["bitfinex","ETHUSD",1755518695044,0.55,4292.5,4291.4,2.33023968]
["bitfinex","ETHUSD",1755518695209,0.55,4292.5,4291.3,1.10440296]
["bitfinex","ETHUSD",1755518695210,0.1168,4291.9,4291.5,2.33018266]
["bitfinex","ETHUSD",1755518695550,0.1168,4292.2,4291.6,1.1979]
["bitfinex","ETHUSD",1755518695838,0.1168,4292.2,4291.6,0.7444]
["bitfinex","ETHUSD",1755518696040,0.1168,4292.2,4291.6,3.07453052]
["bitfinex","ETHUSD",1755518696252,0.1168,4292.2,4291.6,2.15453089]
["bitfinex","ETHUSD",1755518696540,0.1168,4292.2,4292.0,2.32990564]
["bitfinex","ETHUSD",1755518696756,0.12181487,4292.6,4291.8,2.3300216]
["bitfinex","ETHUSD",1755518696922,0.12181487,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1755518697119,0.12181487,4292.6,4292.3,2.32974352]
["bitfinex","ETHUSD",1755518697335,0.12181487,4292.6,4292.4,2.32965332]
["bitfinex","ETHUSD",1755518697654,0.12181487,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755518697949,0.1168,4292.9,4292.6,2.32959044]
["bitfinex","ETHUSD",1755518698356,0.1168,4292.9,4292.4,0.02329699]
["bitfinex","ETHUSD",1755518698357,0.1168,4292.9,4292.4,2.35296032]
["bitfinex","ETHUSD",1755518698554,0.1168,4292.9,4292.3,1.1979]
["bitfinex","ETHUSD",1755518698555,0.5445,4292.9,4292.3,3.8238]
["bitfinex","ETHUSD",1755518698724,0.1168,4292.9,4292.4,0.02329699]
["bitfinex","ETHUSD",1755518698924,0.12179383,4293.2,4292.5,2.95724472]
["bitfinex","ETHUSD",1755518699126,0.002,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755518699355,0.002,4292.9,4292.8,1.1979]
["bitfinex","ETHUSD",1755518699664,0.002,4292.9,4292.8,3.52738192]
["bitfinex","ETHUSD",1755518700029,0.002,4292.9,4292.8,4.11307883]
["bitfinex","ETHUSD",1755518700257,0.002,4292.9,4292.8,0.70249691]
["bitfinex","ETHUSD",1755518700431,0.002,4292.9,4292.8,3.8208]
["bitfinex","ETHUSD",1755518700626,0.002,4292.9,4292.8,6.15028192]
["bitfinex","ETHUSD",1755518700832,0.002,4292.9,4292.8,7.23138192]
["bitfinex","ETHUSD",1755518702072,0.002,4292.9,4292.8,6.77788192]
["bitfinex","ETHUSD",1755518702255,0.002,4292.9,4292.8,7.23138192]
["bitfinex","ETHUSD",1755518702867,0.002,4292.9,4292.8,8.18747863]
["bitfinex","ETHUSD",1755518703466,0.002,4292.9,4292.8,3.40237863]
["bitfinex","ETHUSD",1755518703763,0.002,4292.9,4292.8,6.14628192]
["bitfinex","ETHUSD",1755518703964,0.002,4292.9,4292.8,7.22738192]
["bitfinex","ETHUSD",1755518704491,0.002,4292.9,4292.8,3.52738192]
["bitfinex","ETHUSD",1755518704700,0.002,4292.9,4292.8,6.14528192]
["bitfinex","ETHUSD",1755518705485,0.002,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755518705685,0.002,4292.9,4292.8,3.8148]
["bitfinex","ETHUSD",1755518705987,0.002,4292.9,4292.8,3.8138]
["bitfinex","ETHUSD",1755518706159,0.002,4292.9,4292.8,3.697]
["bitfinex","ETHUSD",1755518706692,0.4297,4292.9,4292.7,3.697]
["bitfinex","ETHUSD",1755518706857,1.0285,4292.9,4292.7,3.697]
["bitfinex","ETHUSD",1755518707350,0.002,4292.9,4292.7,3.697]
["bitfinex","ETHUSD",1755518707999,0.002,4292.9,4292.8,3.697]
["bitfinex","ETHUSD",1755518708150,2.90867874,4292.9,4292.8,3.697]
["bitfinex","ETHUSD",1755518708800,4.1296,4292.9,4292.4,0.1168]
["bitfinex","ETHUSD",1755518709091,4.1296,4292.9,4292.2,3.697]
["bitfinex","ETHUSD",1755518709092,0.1168,4292.5,4292.2,3.697]
["bitfinex","ETHUSD",1755518709298,0.1168,4292.5,4291.7,0.1168]
["bitfinex","ETHUSD",1755518709299,2.32974109,4292.4,4291.7,0.1168]
["bitfinex","ETHUSD",1755518709595,2.32987882,4292.1,4291.7,0.1168]
["bitfinex","ETHUSD",1755518709776,2.32996449,4292.0,4291.2,2.33034567]
["bitfinex","ETHUSD",1755518710085,0.5492,4291.9,4291.3,3.8138]
["bitfinex","ETHUSD",1755518710304,5.33007898,4291.7,4291.1,0.001]
["bitfinex","ETHUSD",1755518710450,5.33007898,4291.7,4291.1,0.1178]
["bitfinex","ETHUSD",1755518711051,0.1168,4291.9,4291.2,2.33034137]
["bitfinex","ETHUSD",1755518711251,2.44677554,4291.9,4291.1,2.44819721]
["bitfinex","ETHUSD",1755518711492,2.44677554,4291.9,4291.1,3.35828666]
["bitfinex","ETHUSD",1755518712394,2.44677554,4291.9,4291.2,2.33034339]
["bitfinex","ETHUSD",1755518712798,0.1168,4291.9,4291.2,2.33034339]
["bitfinex","ETHUSD",1755518712957,2.44677727,4291.9,4291.2,2.33034339]
["bitfinex","ETHUSD",1755518713269,3.0,4291.8,4291.1,3.35828764]
["bitfinex","ETHUSD",1755518714196,3.5492,4291.9,4291.1,3.35828764]
["bitfinex","ETHUSD",1755518714871,3.5492,4291.9,4291.2,6.02832781]
["bitfinex","ETHUSD",1755518715290,3.5492,4291.9,4291.2,2.33032781]
["bitfinex","ETHUSD",1755518715758,3.5492,4291.9,4291.3,3.698]
["bitfinex","ETHUSD",1755518716067,0.5492,4291.9,4291.3,6.02829114]
["bitfinex","ETHUSD",1755518717219,0.5492,4291.9,4291.3,6.02929114]
["bitfinex","ETHUSD",1755518717413,3.0,4291.8,4291.3,3.699]
["bitfinex","ETHUSD",1755518718623,2.44677238,4291.9,4291.3,3.699]
["bitfinex","ETHUSD",1755518718819,0.12181605,4291.7,4291.3,3.699]
["bitfinex","ETHUSD",1755518718981,0.12101605,4291.7,4291.3,6.02929596]
["bitfinex","ETHUSD",1755518719176,0.12101605,4291.7,4291.4,0.4278]
["bitfinex","ETHUSD",1755518719419,2.32975017,4292.4,4291.6,2.33013328]
["bitfinex","ETHUSD",1755518719715,0.55,4292.1,4291.7,3.698]
["bitfinex","ETHUSD",1755518719917,0.55,4292.1,4291.8,3.698]
["bitfinex","ETHUSD",1755518720315,0.55,4292.1,4291.5,2.33013962]
["bitfinex","ETHUSD",1755518720525,2.87986453,4292.1,4291.6,3.698]
["bitfinex","ETHUSD",1755518720728,3.4324,4292.0,4291.6,3.698]
["bitfinex","ETHUSD",1755518720883,0.55,4292.1,4291.6,3.698]
["bitfinex","ETHUSD",1755518721080,2.87990299,4292.1,4291.6,3.698]
["bitfinex","ETHUSD",1755518721285,1.0096,4292.0,4291.6,3.698]
["bitfinex","ETHUSD",1755518721612,4.0096,4292.0,4291.7,3.698]
["bitfinex","ETHUSD",1755518721782,0.4324,4291.9,4291.7,3.698]
["bitfinex","ETHUSD",1755518721988,3.55,4292.1,4291.4,2.33022593]
["bitfinex","ETHUSD",1755518721989,2.87987272,4292.1,4291.4,2.33022593]
["bitfinex","ETHUSD",1755518722290,5.32995306,4292.0,4291.5,3.698]
["bitfinex","ETHUSD",1755518722522,4.0096,4291.9,4291.5,3.698]
["bitfinex","ETHUSD",1755518722821,2.88003169,4291.8,4291.3,0.001]
["bitfinex","ETHUSD",1755518723018,2.88024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518723319,5.88024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518723623,6.88984187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518723931,6.31264187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518724424,3.0,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518724919,0.55,4292.0,4291.4,2.33019527]
["bitfinex","ETHUSD",1755518725120,3.55,4292.0,4291.5,2.33017794]
["bitfinex","ETHUSD",1755518725330,3.55,4292.0,4291.4,2.33024187]
["bitfinex","ETHUSD",1755518725485,0.12180624,4292.2,4291.5,4.75]
["bitfinex","ETHUSD",1755518725682,0.12180624,4292.2,4291.6,1.053]
["bitfinex","ETHUSD",1755518725923,0.12180624,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755518726832,0.12180624,4292.2,4292.1,3.38286183]
["bitfinex","ETHUSD",1755518727188,0.12180624,4292.2,4292.1,7.08086183]
["bitfinex","ETHUSD",1755518727590,0.12180624,4292.2,4292.1,6.02786183]
["bitfinex","ETHUSD",1755518727828,0.12180624,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755518728534,0.12180624,4292.2,4292.1,6.02786183]
["bitfinex","ETHUSD",1755518728933,0.12180624,4292.2,4292.1,7.91664265]
["bitfinex","ETHUSD",1755518729287,0.002,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755518729513,0.002,4292.9,4292.8,6.02648192]
["bitfinex","ETHUSD",1755518729714,0.002,4292.9,4292.8,7.19628192]
["bitfinex","ETHUSD",1755518729914,0.002,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755518730102,1.0116,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755518730298,6.89102765,4292.9,4292.8,0.1168]
["bitfinex","ETHUSD",1755518730514,0.55,4292.7,4292.2,3.697]
["bitfinex","ETHUSD",1755518730741,0.55,4292.7,4291.4,1.053]
["bitfinex","ETHUSD",1755518730742,0.1168,4292.3,4292.0,2.32990539]
["bitfinex","ETHUSD",1755518731052,0.1168,4292.3,4292.1,6.02685372]
["bitfinex","ETHUSD",1755518731344,0.1168,4292.3,4292.1,3.697]
["bitfinex","ETHUSD",1755518731552,0.1168,4292.8,4292.5,2.32959907]
["bitfinex","ETHUSD",1755518731761,0.1168,4292.8,4292.6,2.3295853]
["bitfinex","ETHUSD",1755518731908,0.1168,4292.8,4292.6,6.0265853]
["bitfinex","ETHUSD",1755518732108,0.1168,4292.8,4292.2,1.1698]
["bitfinex","ETHUSD",1755518732350,0.5492,4292.8,4292.3,6.02670759]
["bitfinex","ETHUSD",1755518732802,0.5492,4292.8,4292.4,2.3296769]
["bitfinex","ETHUSD",1755518735215,0.002,4292.7,4292.6,8.13731939]
["bitfinex","ETHUSD",1755518736460,0.002,4293.4,4293.3,2.32921063]
["bitfinex","ETHUSD",1755518736614,0.002,4293.4,4293.3,2.44601063]
["bitfinex","ETHUSD",1755518736817,0.002,4293.4,4293.3,6.14301063]
["bitfinex","ETHUSD",1755518737074,0.002,4293.4,4293.3,8.08602019]
["bitfinex","ETHUSD",1755518737561,0.002,4293.4,4293.3,7.03302019]
["bitfinex","ETHUSD",1755518737862,0.002,4293.4,4293.3,7.63222019]
["bitfinex","ETHUSD",1755518738251,0.002,4293.4,4293.3,8.08552019]
["bitfinex","ETHUSD",1755518738849,0.002,4293.4,4293.3,3.33602019]
["bitfinex","ETHUSD",1755518739050,0.002,4293.4,4293.3,7.03202019]
["bitfinex","ETHUSD",1755518739369,0.002,4293.4,4293.3,6.02521063]
["bitfinex","ETHUSD",1755518741069,0.002,4293.4,4293.3,3.696]
["bitfinex","ETHUSD",1755518741268,1.1724,4293.4,4292.8,0.1168]
["bitfinex","ETHUSD",1755518741462,1.1724,4293.4,4292.9,3.696]
["bitfinex","ETHUSD",1755518741646,1.0536,4293.3,4292.9,3.696]
["bitfinex","ETHUSD",1755518741971,1.0536,4293.2,4292.9,3.696]
["bitfinex","ETHUSD",1755518742177,0.4665,4293.1,4293.0,3.696]
["bitfinex","ETHUSD",1755518742373,0.55,4293.0,4292.9,3.696]
["bitfinex","ETHUSD",1755518742671,1.6036,4293.0,4292.9,3.696]
["bitfinex","ETHUSD",1755518742870,0.5833,4293.0,4292.8,3.696]
["bitfinex","ETHUSD",1755518743169,1.0536,4292.9,4292.8,3.696]
["bitfinex","ETHUSD",1755518743349,0.1168,4293.0,4292.8,3.696]
["bitfinex","ETHUSD",1755518743837,0.5825,4293.0,4292.8,3.696]
["bitfinex","ETHUSD",1755518744262,0.116,4293.0,4292.8,3.696]
["bitfinex","ETHUSD",1755518744730,0.116,4293.0,4292.9,3.696]
["bitfinex","ETHUSD",1755518744930,1.1696,4293.0,4292.7,3.696]
["bitfinex","ETHUSD",1755518745171,1.6036,4292.9,4292.4,2.32968393]
["bitfinex","ETHUSD",1755518745379,1.0536,4292.8,4292.5,3.696]
["bitfinex","ETHUSD",1755518745534,0.5871,4292.8,4292.5,3.696]
["bitfinex","ETHUSD",1755518745733,1.0536,4292.8,4292.6,3.696]
["bitfinex","ETHUSD",1755518745948,0.1168,4292.7,4292.6,3.696]
["bitfinex","ETHUSD",1755518746149,0.1168,4292.7,4292.3,2.32973814]
["bitfinex","ETHUSD",1755518746449,0.1168,4292.7,4292.4,6.02569047]
["bitfinex","ETHUSD",1755518747374,0.1168,4292.7,4292.4,3.696]
["bitfinex","ETHUSD",1755518747672,4.6036,4292.6,4291.9,2.32992837]
["bitfinex","ETHUSD",1755518747976,0.1168,4292.2,4292.0,6.02590765]
["bitfinex","ETHUSD",1755518748336,0.1168,4292.2,4292.0,3.696]
["bitfinex","ETHUSD",1755518748935,0.1168,4292.2,4291.7,0.1168]
["bitfinex","ETHUSD",1755518749138,0.55,4292.1,4291.8,3.695]
["bitfinex","ETHUSD",1755518749369,0.1168,4291.9,4291.5,2.33018322]
["bitfinex","ETHUSD",1755518749676,0.55,4291.6,4291.5,3.695]
["bitfinex","ETHUSD",1755518749879,5.33020313,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755518750079,5.79670313,4291.5,4291.4,3.695]
["bitfinex","ETHUSD",1755518750373,5.88024187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518750671,6.93384187,4291.4,4291.3,0.001]
["bitfinex","ETHUSD",1755518751180,0.55,4291.5,4291.3,0.001]
["bitfinex","ETHUSD",1755518751329,0.1168,4291.7,4291.3,4.0658]
["bitfinex","ETHUSD",1755518751534,0.1168,4291.7,4291.4,3.38273725]
["bitfinex","ETHUSD",1755518751965,0.1168,4291.7,4291.4,0.4533]
["bitfinex","ETHUSD",1755518752167,0.12181254,4292.0,4291.6,0.1168]
["bitfinex","ETHUSD",1755518752367,0.12181254,4292.0,4291.8,2.33000742]
["bitfinex","ETHUSD",1755518753159,0.12181254,4292.0,4291.9,2.3299704]
["bitfinex","ETHUSD",1755518753674,0.1168,4292.2,4291.8,2.0050495]
["bitfinex","ETHUSD",1755518753863,0.1168,4292.2,4291.8,3.38251088]
["bitfinex","ETHUSD",1755518754045,0.1168,4292.2,4291.8,1.07580024]
["bitfinex","ETHUSD",1755518754386,0.1168,4292.2,4291.9,2.3299704]
["bitfinex","ETHUSD",1755518754548,0.1168,4292.2,4292.0,3.696]
["bitfinex","ETHUSD",1755518755284,0.1168,4292.2,4292.1,2.32986183]
["bitfinex","ETHUSD",1755518755472,0.12180316,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755518755669,0.12180316,4292.5,4292.4,3.696]
["bitfinex","ETHUSD",1755518756247,0.12180316,4292.5,4292.4,6.04899599]
["bitfinex","ETHUSD",1755518756572,0.1168,4292.9,4292.6,2.32954808]
["bitfinex","ETHUSD",1755518756777,0.1168,4292.9,4292.7,6.02553517]
["bitfinex","ETHUSD",1755518757090,0.1168,4292.9,4292.7,3.696]
["bitfinex","ETHUSD",1755518757260,0.1168,4292.9,4292.8,2.32948192]
["bitfinex","ETHUSD",1755518757460,0.12379096,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1755518757795,0.12379096,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755518758147,0.12379096,4293.0,4292.7,6.02552103]
["bitfinex","ETHUSD",1755518758454,0.12379096,4293.0,4292.7,3.696]
["bitfinex","ETHUSD",1755518758893,0.59029096,4293.0,4292.7,3.695]
["bitfinex","ETHUSD",1755518759192,0.12379096,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755518759393,0.5833,4292.9,4292.4,2.4464868]
["bitfinex","ETHUSD",1755518759553,0.1168,4292.9,4292.5,3.695]
["bitfinex","ETHUSD",1755518759759,0.12379096,4293.0,4292.8,2.32948192]
["bitfinex","ETHUSD",1755518760180,0.12379096,4293.0,4292.9,3.695]
["bitfinex","ETHUSD",1755518761426,0.67379096,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755518761743,0.552,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755518762088,0.552,4293.0,4292.8,6.02446532]
["bitfinex","ETHUSD",1755518762514,0.552,4293.0,4292.8,3.695]
["bitfinex","ETHUSD",1755518763025,0.552,4293.0,4292.8,6.02447772]
["bitfinex","ETHUSD",1755518763384,0.552,4293.0,4292.4,0.1168]
["bitfinex","ETHUSD",1755518763612,0.552,4293.0,4292.4,2.44645868]
["bitfinex","ETHUSD",1755518763613,1.0185,4293.0,4292.4,2.44645868]
["bitfinex","ETHUSD",1755518763923,1.0185,4293.0,4292.5,3.695]
["bitfinex","ETHUSD",1755518764124,4.0185,4293.0,4292.5,3.695]
["bitfinex","ETHUSD",1755518764304,3.34787439,4293.0,4292.6,3.695]
["bitfinex","ETHUSD",1755518764513,4.0185,4293.0,4292.6,3.695]
["bitfinex","ETHUSD",1755518764707,4.0185,4293.0,4292.4,2.44645868]
["bitfinex","ETHUSD",1755518765030,1.0185,4293.0,4292.6,6.02458211]
["bitfinex","ETHUSD",1755518765228,1.0185,4293.0,4292.6,6.02358211]
["bitfinex","ETHUSD",1755518765525,1.0185,4293.0,4292.7,3.694]
["bitfinex","ETHUSD",1755518765886,3.34788213,4293.0,4292.7,3.694]
["bitfinex","ETHUSD",1755518766121,0.552,4293.0,4292.7,3.694]
["bitfinex","ETHUSD",1755518766318,0.552,4293.0,4292.6,2.32958738]
["bitfinex","ETHUSD",1755518766522,0.552,4293.0,4292.7,3.694]
["bitfinex","ETHUSD",1755518766751,1.0165,4292.9,4292.7,3.694]
["bitfinex","ETHUSD",1755518766890,0.1168,4292.8,4292.7,3.694]
["bitfinex","ETHUSD",1755518768010,3.55,4292.5,4292.0,0.001]
["bitfinex","ETHUSD",1755518768210,3.55,4292.3,4292.0,0.001]
["bitfinex","ETHUSD",1755518768425,0.1168,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518768613,0.116,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518769698,6.44556183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518769899,7.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518770095,4.695,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518770296,4.1157,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518770537,4.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518771036,7.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518772098,37.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518774626,7.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518777048,7.02486183,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518777443,7.14668259,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518780747,9.26148259,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518781327,9.81148259,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518781528,9.26148259,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518782153,9.81148259,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518783640,4.48162076,4292.1,4292.0,0.001]
["bitfinex","ETHUSD",1755518783831,0.23862076,4292.1,4292.0,1.24770742]
["bitfinex","ETHUSD",1755518784032,0.23862076,4292.1,4292.0,3.34451612]
["bitfinex","ETHUSD",1755518784955,0.1168,4292.1,4292.0,3.34451612]
["bitfinex","ETHUSD",1755518785254,0.1168,4292.7,4292.0,1.15469916]
["bitfinex","ETHUSD",1755518785458,0.1168,4292.7,4292.5,2.32963103]
["bitfinex","ETHUSD",1755518785662,0.1168,4292.7,4292.6,1.0136]
["bitfinex","ETHUSD",1755518786355,0.1168,4292.7,4292.6,3.67533249]
["bitfinex","ETHUSD",1755518786558,0.12380202,4293.0,4292.7,2.3295055]
["bitfinex","ETHUSD",1755518786782,0.12380202,4293.0,4292.6,1.34574204]
["bitfinex","ETHUSD",1755518786783,0.24060202,4293.0,4292.8,2.32947597]
["bitfinex","ETHUSD",1755518786979,0.24060202,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755518787138,0.24060202,4293.0,4292.9,1.0136]
["bitfinex","ETHUSD",1755518787663,0.24060202,4293.0,4292.9,3.71054924]
["bitfinex","ETHUSD",1755518787861,0.002,4293.0,4292.9,3.36632192]
["bitfinex","ETHUSD",1755518788030,0.002,4293.0,4292.9,3.45982765]
["bitfinex","ETHUSD",1755518788626,0.002,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755518788948,0.002,4293.0,4292.9,3.34302765]
["bitfinex","ETHUSD",1755518789133,0.002,4293.0,4292.9,4.39861023]
["bitfinex","ETHUSD",1755518792273,0.002,4293.0,4292.8,6.02046936]
["bitfinex","ETHUSD",1755518792439,0.002,4293.0,4292.8,2.32946936]
["bitfinex","ETHUSD",1755518792637,0.002,4293.0,4292.6,0.1168]
["bitfinex","ETHUSD",1755518792837,0.002,4293.0,4292.6,3.8078]
["bitfinex","ETHUSD",1755518793038,0.002,4293.0,4292.7,2.3295208]
["bitfinex","ETHUSD",1755518793238,0.0012,4293.0,4292.7,2.3295208]
["bitfinex","ETHUSD",1755518793750,0.55,4292.8,4292.0,0.001]
["bitfinex","ETHUSD",1755518793943,0.1168,4292.6,4292.3,3.691]
["bitfinex","ETHUSD",1755518794137,0.55,4292.8,4292.2,2.32980548]
["bitfinex","ETHUSD",1755518794452,0.1168,4292.3,4292.2,2.32980548]
["bitfinex","ETHUSD",1755518795240,0.0012,4293.0,4292.5,2.32962149]
["bitfinex","ETHUSD",1755518795454,0.1168,4292.7,4292.5,2.88762149]
["bitfinex","ETHUSD",1755518795784,0.1168,4292.7,4292.5,2.32962149]
["bitfinex","ETHUSD",1755518796168,0.1168,4292.7,4292.4,2.32968582]
["bitfinex","ETHUSD",1755518796476,0.1168,4292.7,4292.2,0.88063154]
["bitfinex","ETHUSD",1755518796851,0.1168,4292.7,4292.2,2.32978078]
["bitfinex","ETHUSD",1755518797047,0.1168,4292.7,4292.4,2.32969323]
["bitfinex","ETHUSD",1755518797272,0.55,4292.6,4292.3,3.69]
["bitfinex","ETHUSD",1755518797580,0.0012,4293.0,4292.3,3.69]
["bitfinex","ETHUSD",1755518797743,0.1168,4292.7,4292.3,4.0591]
["bitfinex","ETHUSD",1755518797942,0.0012,4293.0,4292.4,0.02329699]
["bitfinex","ETHUSD",1755518798152,0.0012,4293.0,4292.4,1.05769699]
["bitfinex","ETHUSD",1755518798357,0.0012,4293.0,4292.9,2.32942765]
["bitfinex","ETHUSD",1755518799081,0.0012,4293.0,4292.9,2.90392765]
["bitfinex","ETHUSD",1755518799589,0.0012,4293.0,4292.9,4.29114475]
["bitfinex","ETHUSD",1755518799775,0.0012,4293.0,4292.9,4.40794475]
["bitfinex","ETHUSD",1755518803413,0.0012,4293.0,4292.9,3.83344475]
["bitfinex","ETHUSD",1755518803563,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755518803764,1e-08,4293.9,4293.8,6.36763334]
["bitfinex","ETHUSD",1755518803964,1e-08,4293.9,4293.8,4.03769394]
["bitfinex","ETHUSD",1755518804197,0.45740001,4293.9,4293.7,2.32897442]
["bitfinex","ETHUSD",1755518804512,0.45740001,4293.9,4293.8,3.688]
["bitfinex","ETHUSD",1755518804666,1.01360001,4293.9,4293.8,3.688]
["bitfinex","ETHUSD",1755518804868,1.13040001,4293.9,4293.8,3.688]
["bitfinex","ETHUSD",1755518805381,1.13040001,4293.9,4293.7,3.688]
["bitfinex","ETHUSD",1755518805693,1.0136,4293.8,4293.6,3.688]
["bitfinex","ETHUSD",1755518805861,1.0136,4293.7,4293.6,3.688]
["bitfinex","ETHUSD",1755518806067,0.55,4293.6,4293.5,3.688]
["bitfinex","ETHUSD",1755518806384,0.55,4293.2,4292.7,2.44633037]
["bitfinex","ETHUSD",1755518806584,1.0136,4293.1,4292.7,2.32953037]
["bitfinex","ETHUSD",1755518806898,0.55,4293.2,4292.8,3.688]
["bitfinex","ETHUSD",1755518807101,0.55,4293.2,4293.0,2.32935179]
["bitfinex","ETHUSD",1755518807665,0.55,4293.2,4293.1,3.688]
["bitfinex","ETHUSD",1755518807987,0.55,4293.2,4293.1,6.01731914]
["bitfinex","ETHUSD",1755518808561,0.55,4293.2,4293.1,3.688]
["bitfinex","ETHUSD",1755518808995,0.1168,4293.3,4293.1,6.0173097]
["bitfinex","ETHUSD",1755518809203,0.1168,4293.3,4293.1,3.688]
["bitfinex","ETHUSD",1755518809372,1.0136,4293.2,4293.1,3.688]
["bitfinex","ETHUSD",1755518809697,0.1168,4293.3,4293.1,3.688]
["bitfinex","ETHUSD",1755518809899,0.1168,4293.3,4293.1,6.01729694]
["bitfinex","ETHUSD",1755518810498,0.1168,4293.3,4293.1,3.688]
["bitfinex","ETHUSD",1755518810998,0.1168,4293.3,4293.2,3.687]
["bitfinex","ETHUSD",1755518811498,0.673,4293.3,4293.2,3.687]
["bitfinex","ETHUSD",1755518811705,0.673,4293.3,4292.9,2.32941187]
["bitfinex","ETHUSD",1755518811909,1.0136,4293.2,4293.0,3.687]
["bitfinex","ETHUSD",1755518812472,1.0136,4293.2,4293.1,3.687]
["bitfinex","ETHUSD",1755518812883,0.1168,4293.3,4292.8,2.44624269]
["bitfinex","ETHUSD",1755518813168,1e-08,4293.9,4292.1,0.001]
["bitfinex","ETHUSD",1755518813169,0.45740001,4293.9,4293.3,2.32917042]
["bitfinex","ETHUSD",1755518813371,0.45740001,4293.9,4293.4,3.687]
["bitfinex","ETHUSD",1755518813572,0.55,4293.8,4293.4,6.01614048]
["bitfinex","ETHUSD",1755518813905,1.0074,4293.8,4293.4,6.01614048]
["bitfinex","ETHUSD",1755518814087,1e-08,4293.9,4293.4,6.01614048]
["bitfinex","ETHUSD",1755518814301,1e-08,4293.9,4293.4,4.7214]
["bitfinex","ETHUSD",1755518814479,1e-08,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755518814684,1e-08,4293.9,4293.8,6.0159394]
["bitfinex","ETHUSD",1755518815507,1e-08,4293.9,4293.8,3.687]
["bitfinex","ETHUSD",1755518816005,1e-08,4293.9,4293.8,6.0159394]
["bitfinex","ETHUSD",1755518816367,1e-08,4293.9,4293.8,10.0503394]
["bitfinex","ETHUSD",1755518816572,1e-08,4293.9,4293.8,11.28827706]
["bitfinex","ETHUSD",1755518818007,0.00120001,4294.4,4294.3,2.32866823]
["bitfinex","ETHUSD",1755518819908,0.00120001,4294.4,4294.3,6.01466823]
["bitfinex","ETHUSD",1755518823026,0.00120001,4294.4,4294.3,6.13146823]
["bitfinex","ETHUSD",1755518823189,0.002,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755518823393,0.002,4294.8,4294.7,6.36309647]
["bitfinex","ETHUSD",1755518823725,0.002,4294.8,4294.7,7.39749647]
["bitfinex","ETHUSD",1755518825128,0.002,4294.8,4294.7,6.36309647]
["bitfinex","ETHUSD",1755518825303,0.002,4294.8,4294.7,7.39749647]
["bitfinex","ETHUSD",1755518827592,0.116,4295.7,4294.7,8.06904513]
["bitfinex","ETHUSD",1755518827912,0.55,4296.4,4295.4,2.32803621]
["bitfinex","ETHUSD",1755518828129,0.116,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755518828308,0.116,4295.9,4295.8,6.01085511]
["bitfinex","ETHUSD",1755518828683,0.5647,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1755518828896,1.1278,4295.9,4295.8,6.01085511]
["bitfinex","ETHUSD",1755518829120,0.4487,4296.4,4296.0,2.32772399]
["bitfinex","ETHUSD",1755518829419,0.116,4296.1,4295.9,2.32779112]
["bitfinex","ETHUSD",1755518829618,0.116,4296.1,4295.8,3.683]
["bitfinex","ETHUSD",1755518829619,0.116,4296.1,4296.0,2.32774674]
["bitfinex","ETHUSD",1755518830123,0.116,4296.1,4295.9,2.32778867]
["bitfinex","ETHUSD",1755518830319,1.0118,4296.0,4295.8,6.01083905]
["bitfinex","ETHUSD",1755518830520,1.0118,4295.9,4295.8,6.01083905]
["bitfinex","ETHUSD",1755518831087,1.0118,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1755518831289,1.0118,4295.9,4295.8,6.01085511]
["bitfinex","ETHUSD",1755518831512,0.4487,4295.9,4295.8,6.01085511]
["bitfinex","ETHUSD",1755518832023,0.4487,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1755518832228,1.5618,4295.9,4295.8,3.683]
["bitfinex","ETHUSD",1755518832793,3.88961116,4295.9,4295.5,3.682]
["bitfinex","ETHUSD",1755518833004,0.55,4295.7,4295.3,3.682]
["bitfinex","ETHUSD",1755518833203,0.5631,4295.7,4295.3,2.32808146]
["bitfinex","ETHUSD",1755518833400,0.55,4295.9,4295.4,3.682]
["bitfinex","ETHUSD",1755518833693,0.5647,4295.6,4295.4,3.682]
["bitfinex","ETHUSD",1755518833896,0.116,4295.6,4295.4,3.682]
["bitfinex","ETHUSD",1755518834091,0.116,4295.6,4295.2,2.32816976]
["bitfinex","ETHUSD",1755518834092,1.0118,4295.5,4295.2,6.01016976]
["bitfinex","ETHUSD",1755518834286,0.5631,4295.5,4295.3,2.32812328]
["bitfinex","ETHUSD",1755518834501,0.4487,4295.4,4295.3,2.32812328]
["bitfinex","ETHUSD",1755518835112,0.116,4295.6,4295.4,2.32801936]
["bitfinex","ETHUSD",1755518835516,2.3277042,4296.1,4295.4,2.32801936]
["bitfinex","ETHUSD",1755518835517,0.55,4296.2,4295.5,3.682]
["bitfinex","ETHUSD",1755518835711,0.116,4295.9,4295.7,2.3279093]
["bitfinex","ETHUSD",1755518835923,0.116,4295.9,4295.8,6.00985511]
["bitfinex","ETHUSD",1755518836135,0.002,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755518836340,0.118,4296.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755518836639,0.118,4296.4,4296.3,3.681]
["bitfinex","ETHUSD",1755518836858,0.118,4296.4,4296.3,6.0085842]
["bitfinex","ETHUSD",1755518837228,0.118,4296.4,4296.3,3.681]
["bitfinex","ETHUSD",1755518837538,0.118,4296.4,4296.3,6.0085842]
["bitfinex","ETHUSD",1755518837707,0.002,4296.4,4296.3,7.58184741]
["bitfinex","ETHUSD",1755518837912,0.002,4296.4,4296.3,7.69784741]
["bitfinex","ETHUSD",1755518838323,0.4487,4298.7,4296.3,10.75375994]
["bitfinex","ETHUSD",1755518838529,0.4487,4299.0,4296.4,5.30381896]
["bitfinex","ETHUSD",1755518838836,2.32629098,4298.7,4297.9,2.32669778]
["bitfinex","ETHUSD",1755518838999,2.32629098,4298.7,4298.0,3.681]
["bitfinex","ETHUSD",1755518839201,0.12168936,4298.9,4298.0,3.681]
["bitfinex","ETHUSD",1755518839409,0.12168936,4298.9,4298.1,0.99566609]
["bitfinex","ETHUSD",1755518839742,0.4487,4299.5,4298.6,2.32628666]
["bitfinex","ETHUSD",1755518840035,0.5631,4299.4,4298.7,3.68]
["bitfinex","ETHUSD",1755518840234,0.4487,4299.3,4298.3,2.32647129]
["bitfinex","ETHUSD",1755518840434,0.5631,4299.2,4298.4,3.68]
["bitfinex","ETHUSD",1755518840633,0.5631,4299.2,4298.2,3.68]
["bitfinex","ETHUSD",1755518840634,0.55,4298.9,4298.2,3.68]
["bitfinex","ETHUSD",1755518840836,0.55,4298.5,4297.0,0.9724]
["bitfinex","ETHUSD",1755518841036,0.55,4298.3,4297.5,2.32692979]
["bitfinex","ETHUSD",1755518841197,0.4487,4298.8,4297.8,2.32676614]
["bitfinex","ETHUSD",1755518841398,0.55,4298.8,4297.9,3.68]
["bitfinex","ETHUSD",1755518841602,0.55,4298.4,4297.9,3.68]
["bitfinex","ETHUSD",1755518841877,0.55,4298.2,4297.9,3.68]
["bitfinex","ETHUSD",1755518842141,0.9987,4298.2,4297.9,3.68]
["bitfinex","ETHUSD",1755518842551,3.32526285,4298.2,4297.9,3.68]
["bitfinex","ETHUSD",1755518842747,0.55,4298.2,4297.9,3.68]
["bitfinex","ETHUSD",1755518843039,2.32689688,4297.6,4296.3,0.5387]
["bitfinex","ETHUSD",1755518843242,1.0118,4297.7,4296.9,3.68]
["bitfinex","ETHUSD",1755518843600,2.32699413,4297.4,4296.9,3.68]
["bitfinex","ETHUSD",1755518843843,0.4487,4297.7,4297.0,2.32719916]
["bitfinex","ETHUSD",1755518844043,0.4487,4297.7,4296.9,3.68]
["bitfinex","ETHUSD",1755518844212,0.4487,4297.7,4296.9,6.00724466]
["bitfinex","ETHUSD",1755518844403,2.32683876,4297.7,4296.9,3.68]
["bitfinex","ETHUSD",1755518844928,0.55,4297.6,4296.9,3.68]
["bitfinex","ETHUSD",1755518845244,0.55,4297.6,4296.9,6.00723002]
["bitfinex","ETHUSD",1755518845921,0.55,4297.5,4296.9,3.68]
["bitfinex","ETHUSD",1755518846244,2.87720502,4297.0,4296.9,3.68]
["bitfinex","ETHUSD",1755518846431,0.55,4296.9,4295.9,2.32779918]
["bitfinex","ETHUSD",1755518846638,0.55,4296.9,4296.2,2.32762937]
["bitfinex","ETHUSD",1755518846824,0.55,4296.9,4296.6,3.679]
["bitfinex","ETHUSD",1755518847236,2.32732,4296.8,4295.8,2.32783541]
["bitfinex","ETHUSD",1755518847548,0.55,4296.8,4296.6,3.679]
["bitfinex","ETHUSD",1755518847700,0.55,4296.8,4296.7,3.29976751]
["bitfinex","ETHUSD",1755518847905,0.55,4297.5,4296.7,0.9724]
["bitfinex","ETHUSD",1755518848120,0.55,4297.6,4296.7,3.29974555]
["bitfinex","ETHUSD",1755518848427,0.55,4297.6,4297.1,2.3271479]
["bitfinex","ETHUSD",1755518848614,0.116,4297.2,4297.1,2.3271479]
["bitfinex","ETHUSD",1755518848814,0.116,4297.2,4297.1,6.0061479]
["bitfinex","ETHUSD",1755518849020,0.116,4297.2,4297.1,6.9785479]
["bitfinex","ETHUSD",1755518849560,3.55,4298.4,4297.4,2.32696101]
["bitfinex","ETHUSD",1755518849734,0.002,4297.8,4297.5,3.679]
["bitfinex","ETHUSD",1755518849936,0.666,4297.6,4297.5,3.679]
["bitfinex","ETHUSD",1755518851419,0.116,4297.6,4297.5,6.00593426]
["bitfinex","ETHUSD",1755518851661,0.002,4297.8,4297.5,3.679]
["bitfinex","ETHUSD",1755518851842,0.002,4297.8,4297.3,2.32702891]
["bitfinex","ETHUSD",1755518851843,0.118,4297.8,4297.3,2.32702891]
["bitfinex","ETHUSD",1755518852051,0.118,4297.8,4297.4,3.678]
["bitfinex","ETHUSD",1755518852246,0.5667,4297.8,4297.4,3.678]
["bitfinex","ETHUSD",1755518852960,0.55,4297.7,4297.4,3.678]
["bitfinex","ETHUSD",1755518853256,0.55,4297.7,4297.5,3.678]
["bitfinex","ETHUSD",1755518853453,0.116,4297.6,4297.5,3.678]
["bitfinex","ETHUSD",1755518853957,0.668,4297.6,4297.5,3.678]
["bitfinex","ETHUSD",1755518854257,0.118,4297.6,4297.5,6.00493426]
["bitfinex","ETHUSD",1755518855166,0.002,4297.6,4297.5,6.97733426]
["bitfinex","ETHUSD",1755518855463,0.002,4297.6,4297.5,8.02377117]
["bitfinex","ETHUSD",1755518859346,0.002,4297.6,4297.5,4.34577117]
["bitfinex","ETHUSD",1755518859664,0.002,4297.6,4297.5,8.02277117]
["bitfinex","ETHUSD",1755518860174,1e-08,4297.6,4297.5,8.02277117]
["bitfinex","ETHUSD",1755518862262,1e-08,4297.6,4297.5,10.90677117]
["bitfinex","ETHUSD",1755518862556,1e-08,4297.6,4297.5,11.02277117]
["bitfinex","ETHUSD",1755518862865,1e-08,4297.6,4297.5,29.30249448]
["bitfinex","ETHUSD",1755518863041,1e-08,4297.6,4297.5,11.54477117]
["bitfinex","ETHUSD",1755518867584,0.522,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755518867790,0.9553,4299.7,4299.6,6.00179774]
["bitfinex","ETHUSD",1755518869658,0.4333,4299.7,4299.6,6.00179774]
["bitfinex","ETHUSD",1755518870193,0.1181,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755518870488,0.1181,4300.0,4299.9,6.00063547]
["bitfinex","ETHUSD",1755518871069,0.0021,4300.0,4299.9,6.00063547]
["bitfinex","ETHUSD",1755518871392,2.455,4303.1,4299.9,6.00063547]
["bitfinex","ETHUSD",1755518871393,0.1167027,4302.5,4299.9,4.43638367]
["bitfinex","ETHUSD",1755518871564,2.86869554,4304.3,4300.0,4.6839]
["bitfinex","ETHUSD",1755518871565,0.4333,4303.1,4300.0,4.6839]
["bitfinex","ETHUSD",1755518871769,4.15543388,4305.2,4300.0,4.6839]
["bitfinex","ETHUSD",1755518871770,0.522,4302.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1755518871968,0.699014,4301.8,4300.4,2.32536508]
["bitfinex","ETHUSD",1755518872168,0.9553,4301.7,4300.5,3.709]
["bitfinex","ETHUSD",1755518872369,0.9553,4301.6,4300.2,0.522]
["bitfinex","ETHUSD",1755518872568,0.9553,4301.5,4300.3,3.709]
["bitfinex","ETHUSD",1755518872770,0.9553,4301.4,4300.4,3.711]
["bitfinex","ETHUSD",1755518872970,3.7141,4303.5,4300.5,0.02325311]
["bitfinex","ETHUSD",1755518873182,0.9553,4301.8,4300.4,3.711]
["bitfinex","ETHUSD",1755518873384,0.9553,4301.7,4301.3,2.32487615]
["bitfinex","ETHUSD",1755518873586,0.9553,4301.6,4301.4,3.713]
["bitfinex","ETHUSD",1755518873769,0.55,4302.6,4301.4,3.713]
["bitfinex","ETHUSD",1755518873976,0.522,4302.2,4301.4,6.03779375]
["bitfinex","ETHUSD",1755518874295,0.4333,4302.1,4301.4,3.713]
["bitfinex","ETHUSD",1755518874501,0.4333,4302.1,4301.8,2.32460572]
["bitfinex","ETHUSD",1755518874811,0.4333,4302.1,4301.9,6.03653682]
["bitfinex","ETHUSD",1755518875013,0.55,4302.5,4301.9,6.03653682]
["bitfinex","ETHUSD",1755518875216,0.55,4302.8,4301.9,6.03653682]
["bitfinex","ETHUSD",1755518875217,0.9553,4302.0,4301.9,6.03653682]
["bitfinex","ETHUSD",1755518875375,0.4333,4302.0,4301.9,6.03653682]
["bitfinex","ETHUSD",1755518875718,0.4333,4302.0,4301.9,6.03353682]
["bitfinex","ETHUSD",1755518876478,0.9553,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518876672,0.9553,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518877101,0.9553,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518877604,0.4333,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518877774,0.4333,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518878187,0.9553,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518878484,0.55,4302.4,4301.9,3.709]
["bitfinex","ETHUSD",1755518878713,0.55,4302.4,4302.0,2.32448725]
["bitfinex","ETHUSD",1755518878901,0.9553,4302.3,4302.0,2.32448725]
["bitfinex","ETHUSD",1755518879070,0.9553,4302.3,4301.9,3.709]
["bitfinex","ETHUSD",1755518879071,0.522,4302.3,4301.9,6.03355231]
["bitfinex","ETHUSD",1755518879414,0.4333,4302.2,4301.9,3.709]
["bitfinex","ETHUSD",1755518879573,0.9553,4302.1,4301.9,3.709]
["bitfinex","ETHUSD",1755518879770,0.4333,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518881813,0.116,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518882813,0.5493,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518883234,0.116,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518885177,0.116,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518885383,0.116,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518886602,0.116,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518887004,0.5493,4302.0,4301.9,3.709]
["bitfinex","ETHUSD",1755518887627,0.116,4302.0,4301.9,6.03355426]
["bitfinex","ETHUSD",1755518887984,0.4352,4302.8,4302.4,2.32426464]
["bitfinex","ETHUSD",1755518888215,0.4363,4303.5,4302.8,2.32406804]
["bitfinex","ETHUSD",1755518888415,0.116,4303.4,4302.8,6.01406804]
["bitfinex","ETHUSD",1755518889086,0.5512,4303.4,4302.8,6.01406804]
["bitfinex","ETHUSD",1755518889484,0.116,4303.4,4302.8,6.01406804]
["bitfinex","ETHUSD",1755518891117,0.116,4303.4,4302.8,6.46836804]
["bitfinex","ETHUSD",1755518891622,0.116,4303.4,4302.8,7.00486804]
["bitfinex","ETHUSD",1755518891830,0.0011,4303.5,4302.8,7.89572245]
["bitfinex","ETHUSD",1755518892136,0.0011,4303.5,4302.8,8.01172245]
["bitfinex","ETHUSD",1755518892303,0.00030001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518892504,0.00030001,4303.5,4303.4,6.59050028]
["bitfinex","ETHUSD",1755518892694,0.00030001,4303.5,4303.4,7.58130028]
["bitfinex","ETHUSD",1755518893128,0.00030001,4303.5,4303.4,4.26575627]
["bitfinex","ETHUSD",1755518893422,0.00030001,4303.5,4303.4,6.12474401]
["bitfinex","ETHUSD",1755518893616,0.00030001,4303.5,4302.3,2.32431414]
["bitfinex","ETHUSD",1755518893818,0.116,4303.4,4302.9,2.32399849]
["bitfinex","ETHUSD",1755518894027,0.116,4303.4,4303.0,6.00794903]
["bitfinex","ETHUSD",1755518894028,1.1026,4303.4,4303.0,6.00794903]
["bitfinex","ETHUSD",1755518894190,0.4352,4303.3,4303.0,3.684]
["bitfinex","ETHUSD",1755518894385,0.4352,4303.2,4302.8,0.116]
["bitfinex","ETHUSD",1755518894583,0.116,4303.1,4302.9,6.00800889]
["bitfinex","ETHUSD",1755518894810,0.116,4303.1,4303.0,3.684]
["bitfinex","ETHUSD",1755518895220,0.6674,4303.1,4302.5,2.44021857]
["bitfinex","ETHUSD",1755518895420,0.6674,4303.1,4302.5,0.59245523]
["bitfinex","ETHUSD",1755518895591,0.116,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518895787,1.1026,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518896694,3.42672206,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518897024,3.97672206,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518897225,0.666,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518897637,1.1012,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518898124,3.97672206,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518898699,1.6526,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518900716,3.97672206,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518901146,6.97672206,4302.7,4302.6,3.682]
["bitfinex","ETHUSD",1755518901439,6.97672206,4302.7,4301.7,5.701]
["bitfinex","ETHUSD",1755518901440,3.0,4302.6,4300.5,0.116]
["bitfinex","ETHUSD",1755518901597,2.32493257,4301.2,4301.1,3.676]
["bitfinex","ETHUSD",1755518901797,2.87610718,4301.7,4301.1,3.676]
["bitfinex","ETHUSD",1755518902099,0.116,4301.2,4301.1,3.676]
["bitfinex","ETHUSD",1755518902300,1.1026,4301.2,4301.1,3.676]
["bitfinex","ETHUSD",1755518902501,1.6526,4301.2,4301.1,3.676]
["bitfinex","ETHUSD",1755518902921,0.116,4301.2,4301.1,3.676]
["bitfinex","ETHUSD",1755518903121,0.116,4301.2,4301.1,6.00098663]
["bitfinex","ETHUSD",1755518903330,0.55,4302.1,4301.1,6.83370507]
["bitfinex","ETHUSD",1755518903540,0.116,4301.6,4301.1,3.676]
["bitfinex","ETHUSD",1755518903740,0.116,4301.6,4301.5,2.32477042]
["bitfinex","ETHUSD",1755518903944,0.4352,4302.7,4301.5,3.676]
["bitfinex","ETHUSD",1755518904111,0.116,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755518904316,0.116,4302.2,4301.6,0.77310481]
["bitfinex","ETHUSD",1755518904615,0.116,4302.2,4302.0,2.32445437]
["bitfinex","ETHUSD",1755518904818,0.116,4302.2,4302.1,5.9994462]
["bitfinex","ETHUSD",1755518905636,0.4352,4303.1,4302.4,2.32424545]
["bitfinex","ETHUSD",1755518905940,0.116,4302.5,4302.3,2.32432919]
["bitfinex","ETHUSD",1755518906138,0.116,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518906914,3.54163009,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518907234,1.2174,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518907404,3.97683009,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518907834,0.666,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518908034,0.116,4302.5,4302.4,3.674]
["bitfinex","ETHUSD",1755518908204,0.116,4302.9,4302.4,6.36568412]
["bitfinex","ETHUSD",1755518908732,0.116,4302.9,4302.4,4.0414]
["bitfinex","ETHUSD",1755518908934,0.116,4302.9,4302.7,2.32408684]
["bitfinex","ETHUSD",1755518909138,0.116,4302.9,4302.8,3.674]
["bitfinex","ETHUSD",1755518910513,3.42661403,4302.9,4302.8,3.674]
["bitfinex","ETHUSD",1755518910733,3.42661403,4302.9,4301.4,0.9908]
["bitfinex","ETHUSD",1755518910734,0.55,4302.8,4301.4,0.9908]
["bitfinex","ETHUSD",1755518910933,2.87408344,4302.8,4302.0,2.32445405]
["bitfinex","ETHUSD",1755518911253,0.55,4302.7,4302.1,3.674]
["bitfinex","ETHUSD",1755518911563,0.55,4302.6,4302.1,3.674]
["bitfinex","ETHUSD",1755518911780,0.116,4302.2,4302.1,5.99843373]
["bitfinex","ETHUSD",1755518912131,0.116,4302.2,4302.1,3.674]
["bitfinex","ETHUSD",1755518912330,0.116,4302.2,4302.1,5.9984462]
["bitfinex","ETHUSD",1755518912561,0.116,4302.2,4302.1,6.83075125]
["bitfinex","ETHUSD",1755518913232,0.00030001,4303.5,4302.7,2.3241071]
["bitfinex","ETHUSD",1755518913233,0.116,4302.8,4302.7,2.3241071]
["bitfinex","ETHUSD",1755518913441,0.116,4302.8,4302.7,5.9981071]
["bitfinex","ETHUSD",1755518914627,0.116,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518915225,0.116,4302.8,4302.7,5.99812206]
["bitfinex","ETHUSD",1755518916049,0.116,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518916257,1.1026,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518916457,3.97666804,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518916632,1.6526,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518917034,3.97586804,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518917234,0.6652,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518918446,1.1255,4302.8,4302.7,3.674]
["bitfinex","ETHUSD",1755518919750,0.1152,4302.8,4302.7,5.99812206]
["bitfinex","ETHUSD",1755518920176,0.00030001,4303.5,4303.2,2.32383729]
["bitfinex","ETHUSD",1755518920443,0.00030001,4303.5,4303.3,3.674]
["bitfinex","ETHUSD",1755518920859,0.116,4303.4,4303.3,3.674]
["bitfinex","ETHUSD",1755518921476,0.116,4303.4,4303.3,5.99779801]
["bitfinex","ETHUSD",1755518921684,0.00030001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518921886,0.00030001,4303.5,4303.4,3.42088145]
["bitfinex","ETHUSD",1755518922249,0.00030001,4303.5,4303.4,3.39764401]
["bitfinex","ETHUSD",1755518922447,0.00030001,4303.5,4303.4,3.42088145]
["bitfinex","ETHUSD",1755518922644,0.00030001,4303.5,4303.4,3.39764401]
["bitfinex","ETHUSD",1755518922857,0.00030001,4303.5,4303.4,4.42040457]
["bitfinex","ETHUSD",1755518923251,0.00030001,4303.5,4303.4,4.44364201]
["bitfinex","ETHUSD",1755518923582,0.00030001,4303.5,4303.4,8.09340457]
["bitfinex","ETHUSD",1755518926004,0.00030001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518926286,0.00030001,4303.5,4303.4,7.07064401]
["bitfinex","ETHUSD",1755518932086,0.00030001,4303.5,4303.4,6.11174401]
["bitfinex","ETHUSD",1755518932390,0.00030001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518932556,0.00030001,4303.5,4303.4,5.99574401]
["bitfinex","ETHUSD",1755518932749,0.00030001,4303.5,4303.4,3.672]
["bitfinex","ETHUSD",1755518932981,0.46060001,4303.5,4303.4,3.672]
["bitfinex","ETHUSD",1755518933397,0.00030001,4303.5,4303.4,5.99574401]
["bitfinex","ETHUSD",1755518936510,0.00030001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518936697,0.00030001,4303.5,4303.4,5.99574401]
["bitfinex","ETHUSD",1755518937677,0.00030001,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1755518938003,0.00030001,4303.5,4303.1,5.99590602]
["bitfinex","ETHUSD",1755518938206,0.00030001,4303.5,4303.3,2.3237583]
["bitfinex","ETHUSD",1755518938498,0.00030001,4303.5,4303.4,3.672]
["bitfinex","ETHUSD",1755518939473,0.00030001,4303.5,4303.4,5.99574401]
["bitfinex","ETHUSD",1755518939673,0.00030001,4303.5,4303.4,3.672]
["bitfinex","ETHUSD",1755518939992,1.00940001,4303.5,4303.4,3.672]
["bitfinex","ETHUSD",1755518940192,1.00940001,4303.5,4303.0,0.116]
["bitfinex","ETHUSD",1755518940392,0.116,4303.1,4302.8,0.001]
["bitfinex","ETHUSD",1755518940797,0.116,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518941111,0.116,4302.9,4302.8,3.672]
["bitfinex","ETHUSD",1755518941271,3.99711403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518941673,6.99631403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518942284,3.6652,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518942613,2.3238424,4303.3,4302.8,0.001]
["bitfinex","ETHUSD",1755518942912,0.00230001,4303.5,4302.8,2.32506522]
["bitfinex","ETHUSD",1755518943076,0.00230001,4303.5,4302.9,2.32401403]
["bitfinex","ETHUSD",1755518943280,0.00230001,4303.5,4303.3,2.32378439]
["bitfinex","ETHUSD",1755518943508,0.00230001,4303.5,4303.4,5.99474401]
["bitfinex","ETHUSD",1755518944418,0.00230001,4303.5,4303.4,6.59720821]
["bitfinex","ETHUSD",1755518945112,0.00230001,4303.5,4303.4,5.99474401]
["bitfinex","ETHUSD",1755518946023,0.46260001,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1755518946189,0.00230001,4303.5,4302.9,3.671]
["bitfinex","ETHUSD",1755518946515,0.00230001,4303.5,4303.1,2.32385807]
["bitfinex","ETHUSD",1755518946698,0.00230001,4303.5,4303.3,2.32378527]
["bitfinex","ETHUSD",1755518946899,0.00230001,4303.5,4303.4,3.671]
["bitfinex","ETHUSD",1755518947104,0.00230001,4303.5,4302.8,0.001]
["bitfinex","ETHUSD",1755518947284,0.00230001,4303.5,4302.9,3.671]
["bitfinex","ETHUSD",1755518947615,0.00230001,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518947775,0.00230001,4303.5,4303.4,5.99474401]
["bitfinex","ETHUSD",1755518948920,0.55,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1755518949103,0.4475,4303.3,4302.8,0.001]
["bitfinex","ETHUSD",1755518949419,2.77130762,4303.3,4302.9,3.671]
["bitfinex","ETHUSD",1755518949624,0.9936,4303.2,4302.9,3.671]
["bitfinex","ETHUSD",1755518949803,0.55,4303.1,4302.9,3.671]
["bitfinex","ETHUSD",1755518950425,0.4475,4303.3,4303.0,2.32393544]
["bitfinex","ETHUSD",1755518950624,0.00230001,4303.5,4303.0,2.32393544]
["bitfinex","ETHUSD",1755518950926,0.00230001,4303.5,4302.9,3.671]
["bitfinex","ETHUSD",1755518951219,0.4475,4303.4,4302.9,3.671]
["bitfinex","ETHUSD",1755518951426,0.00230001,4303.5,4303.0,2.32396002]
["bitfinex","ETHUSD",1755518951592,0.00230001,4303.5,4303.2,2.32380415]
["bitfinex","ETHUSD",1755518951923,0.00230001,4303.5,4303.3,3.671]
["bitfinex","ETHUSD",1755518952528,0.116,4303.4,4303.3,3.671]
["bitfinex","ETHUSD",1755518953327,0.116,4303.4,4303.3,5.99479801]
["bitfinex","ETHUSD",1755518953530,1.1096,4303.4,4302.8,0.001]
["bitfinex","ETHUSD",1755518953693,1.1096,4303.4,4302.9,3.671]
["bitfinex","ETHUSD",1755518953888,0.9936,4303.3,4302.9,3.671]
["bitfinex","ETHUSD",1755518954118,0.116,4303.0,4302.9,3.671]
["bitfinex","ETHUSD",1755518955825,1.1096,4303.0,4302.9,3.671]
["bitfinex","ETHUSD",1755518956001,1.1096,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755518956002,0.55,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518956202,1.5436,4302.9,4302.8,3.672]
["bitfinex","ETHUSD",1755518956400,0.116,4303.0,4302.8,0.001]
["bitfinex","ETHUSD",1755518956601,2.87401403,4302.9,4302.8,3.672]
["bitfinex","ETHUSD",1755518956801,3.86761403,4302.9,4302.8,3.672]
["bitfinex","ETHUSD",1755518957202,3.86761403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518959504,6.86761403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518961899,36.86761403,4302.9,4302.8,0.001]
["bitfinex","ETHUSD",1755518962449,0.55,4302.7,4302.3,0.001]
["bitfinex","ETHUSD",1755518962738,5.99028412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518963116,6.98388412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518963534,24.74160743,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518963843,54.74160743,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518964334,24.74160743,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518964547,6.32178412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518964739,5.99028412,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518964943,0.116,4302.4,4302.3,0.001]
["bitfinex","ETHUSD",1755518965114,0.116,4302.4,4302.3,2.32533814]
["bitfinex","ETHUSD",1755518965314,0.116,4302.4,4302.3,3.33553814]
["bitfinex","ETHUSD",1755518965533,0.116,4302.4,4302.3,7.00653814]
["bitfinex","ETHUSD",1755518965916,0.116,4302.4,4302.3,3.672]
["bitfinex","ETHUSD",1755518966323,0.116,4302.4,4302.3,7.00653814]
["bitfinex","ETHUSD",1755518966850,0.1152,4302.4,4302.3,7.00653814]
["bitfinex","ETHUSD",1755518967249,0.1152,4302.4,4302.3,7.8536937]
["bitfinex","ETHUSD",1755518967451,0.116,4302.7,4302.6,2.32415551]
["bitfinex","ETHUSD",1755518967653,0.002,4303.0,4302.9,2.32401403]
["bitfinex","ETHUSD",1755518967948,0.002,4303.0,4302.9,5.99501403]
["bitfinex","ETHUSD",1755518968147,0.002,4303.0,4302.9,7.00521403]
["bitfinex","ETHUSD",1755518971169,0.002,4303.0,4302.9,5.99501403]
["bitfinex","ETHUSD",1755518972423,0.002,4303.0,4302.9,7.37862599]
["bitfinex","ETHUSD",1755518972624,0.002,4303.0,4302.9,7.95312599]
["bitfinex","ETHUSD",1755518973041,1e-08,4303.0,4302.9,7.83712599]
["bitfinex","ETHUSD",1755518974646,1e-08,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755518974839,1e-08,4303.5,4303.4,9.22611841]
["bitfinex","ETHUSD",1755518975137,1e-08,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755518975342,1e-08,4303.6,4303.5,2.34692691]
["bitfinex","ETHUSD",1755518975565,1e-08,4303.6,4303.5,3.35712691]
["bitfinex","ETHUSD",1755518976966,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755518977135,1e-08,4304.3,4304.2,6.48021512]
["bitfinex","ETHUSD",1755518977466,1e-08,4304.3,4304.2,10.430382]
["bitfinex","ETHUSD",1755518981643,1e-08,4304.3,4304.2,10.429382]
["bitfinex","ETHUSD",1755518982942,1e-08,4304.3,4304.2,28.18710531]
["bitfinex","ETHUSD",1755518983138,1e-08,4304.3,4304.2,28.30310531]
["bitfinex","ETHUSD",1755518983836,0.003,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755518984038,0.003,4306.3,4306.2,5.99023305]
["bitfinex","ETHUSD",1755518984240,0.4448,4306.3,4306.2,5.99023305]
["bitfinex","ETHUSD",1755518984439,0.9554,4306.3,4306.2,5.99023305]
["bitfinex","ETHUSD",1755518985242,0.9554,4306.3,4306.2,3.668]
["bitfinex","ETHUSD",1755518985471,0.9554,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1755518985677,2.4383965,4305.9,4305.2,2.32272312]
["bitfinex","ETHUSD",1755518985899,0.9524,4305.8,4305.3,5.99070234]
["bitfinex","ETHUSD",1755518986421,1.0606,4306.1,4305.3,3.668]
["bitfinex","ETHUSD",1755518986566,0.116,4305.6,4305.4,3.667]
["bitfinex","ETHUSD",1755518986904,0.116,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755518987065,0.003,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755518987066,0.5136,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755518987264,0.5136,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518987692,0.003,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518988168,0.9554,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518988467,0.4448,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518989177,0.003,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518991411,0.0042,4306.3,4306.2,5.98923305]
["bitfinex","ETHUSD",1755518993084,0.0042,4306.3,4306.2,2.32223305]
["bitfinex","ETHUSD",1755518993414,0.446,4306.3,4305.3,2.32267398]
["bitfinex","ETHUSD",1755518993619,0.83343107,4306.3,4306.1,2.32224884]
["bitfinex","ETHUSD",1755518993788,0.83343107,4306.3,4306.2,5.98823305]
["bitfinex","ETHUSD",1755518994380,0.003,4306.5,4306.2,5.98818042]
["bitfinex","ETHUSD",1755518994578,0.5106,4306.3,4306.2,5.98818042]
["bitfinex","ETHUSD",1755518995977,0.9524,4306.3,4306.2,3.666]
["bitfinex","ETHUSD",1755518997206,0.9524,4306.3,4306.2,5.98823305]
["bitfinex","ETHUSD",1755518998499,0.003,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755518998699,0.003,4306.5,4306.4,5.9881252]
["bitfinex","ETHUSD",1755518999320,0.9554,4306.5,4306.4,3.666]
["bitfinex","ETHUSD",1755519000080,0.4448,4306.5,4306.4,3.666]
["bitfinex","ETHUSD",1755519000787,0.9554,4306.5,4306.4,3.666]
["bitfinex","ETHUSD",1755519001231,0.003,4306.5,4306.4,5.9881252]
["bitfinex","ETHUSD",1755519001922,0.003,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755519002136,0.003,4306.5,4306.4,5.9871252]
["bitfinex","ETHUSD",1755519002309,0.003,4306.5,4306.4,3.665]
["bitfinex","ETHUSD",1755519002521,0.003,4306.5,4306.4,5.9871252]
["bitfinex","ETHUSD",1755519003190,0.119,4306.5,4306.4,5.9871252]
["bitfinex","ETHUSD",1755519003399,0.119,4306.5,4306.4,3.665]
["bitfinex","ETHUSD",1755519004021,1.0714,4306.5,4306.4,3.665]
["bitfinex","ETHUSD",1755519004190,0.119,4306.5,4306.4,3.665]
["bitfinex","ETHUSD",1755519004390,0.119,4306.5,4306.4,5.9871252]
["bitfinex","ETHUSD",1755519006403,0.119,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755519006404,0.5608,4306.5,4305.9,0.116]
["bitfinex","ETHUSD",1755519006607,0.5608,4306.5,4306.0,3.664]
["bitfinex","ETHUSD",1755519006608,0.4418,4306.4,4306.0,3.664]
["bitfinex","ETHUSD",1755519006801,0.4418,4306.4,4306.1,3.664]
["bitfinex","ETHUSD",1755519007028,0.116,4305.9,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519007226,0.003,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755519007395,0.003,4306.5,4306.4,3.664]
["bitfinex","ETHUSD",1755519007602,0.9787,4306.5,4306.4,3.664]
["bitfinex","ETHUSD",1755519008126,3.30077128,4306.5,4306.4,3.664]
["bitfinex","ETHUSD",1755519008923,3.85077128,4306.5,4306.4,3.664]
["bitfinex","ETHUSD",1755519009124,2.87212569,4306.4,4305.7,2.32248552]
["bitfinex","ETHUSD",1755519009435,3.8478252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755519012305,2.32239485,4305.9,4305.8,3.415]
["bitfinex","ETHUSD",1755519012509,3.84809485,4305.9,4305.8,3.415]
["bitfinex","ETHUSD",1755519012940,0.55,4305.6,4305.4,3.664]
["bitfinex","ETHUSD",1755519013143,3.37961061,4305.5,4305.4,3.664]
["bitfinex","ETHUSD",1755519013645,3.84831061,4305.5,4305.4,3.664]
["bitfinex","ETHUSD",1755519014707,2.87270732,4305.4,4304.6,2.32308583]
["bitfinex","ETHUSD",1755519014911,2.32280857,4305.2,4304.7,3.664]
["bitfinex","ETHUSD",1755519015144,0.4687,4305.1,4304.7,3.664]
["bitfinex","ETHUSD",1755519015358,2.79153782,4305.1,4304.4,2.32316311]
["bitfinex","ETHUSD",1755519015533,3.2984731,4305.2,4304.7,3.664]
["bitfinex","ETHUSD",1755519015735,3.664,4306.1,4304.7,3.664]
["bitfinex","ETHUSD",1755519015736,0.55,4305.5,4304.7,3.664]
["bitfinex","ETHUSD",1755519015935,0.5492,4305.9,4304.8,2.77666188]
["bitfinex","ETHUSD",1755519016143,0.5492,4305.9,4304.9,2.322932]
["bitfinex","ETHUSD",1755519016144,2.8716093,4305.9,4304.9,2.322932]
["bitfinex","ETHUSD",1755519016337,2.32244978,4305.8,4305.1,2.32278113]
["bitfinex","ETHUSD",1755519016525,2.32244879,4305.8,4305.2,3.664]
["bitfinex","ETHUSD",1755519016845,2.32251393,4305.7,4305.2,3.664]
["bitfinex","ETHUSD",1755519017220,0.116,4305.3,4305.2,3.664]
["bitfinex","ETHUSD",1755519018519,2.9074185,4305.3,4305.2,3.664]
["bitfinex","ETHUSD",1755519018722,3.4144185,4305.3,4305.2,3.664]
["bitfinex","ETHUSD",1755519019030,1.0917,4305.3,4304.4,0.5148]
["bitfinex","ETHUSD",1755519019230,0.116,4304.7,4304.5,3.663]
["bitfinex","ETHUSD",1755519019429,0.116,4304.7,4304.6,3.663]
["bitfinex","ETHUSD",1755519019849,1.0917,4304.7,4304.6,3.663]
["bitfinex","ETHUSD",1755519020339,0.9757,4304.7,4304.6,3.663]
["bitfinex","ETHUSD",1755519020546,1.0917,4304.7,4304.6,3.663]
["bitfinex","ETHUSD",1755519021224,0.5847,4304.7,4304.6,3.663]
["bitfinex","ETHUSD",1755519021554,0.116,4304.7,4304.6,5.73609622]
["bitfinex","ETHUSD",1755519023128,0.116,4304.7,4304.6,3.413]
["bitfinex","ETHUSD",1755519023330,0.116,4304.7,4304.5,2.32314553]
["bitfinex","ETHUSD",1755519023552,0.55,4305.1,4304.6,3.663]
["bitfinex","ETHUSD",1755519023770,0.55,4305.1,4304.7,2.32303204]
["bitfinex","ETHUSD",1755519023951,0.55,4305.2,4304.7,2.32303204]
["bitfinex","ETHUSD",1755519024276,0.116,4304.8,4304.7,2.32303204]
["bitfinex","ETHUSD",1755519024954,0.116,4304.8,4304.7,2.77673204]
["bitfinex","ETHUSD",1755519025168,0.116,4304.8,4304.7,3.29153204]
["bitfinex","ETHUSD",1755519027180,0.116,4304.8,4304.7,2.77673204]
["bitfinex","ETHUSD",1755519027377,0.116,4304.8,4304.7,2.32303204]
["bitfinex","ETHUSD",1755519027763,0.4687,4305.1,4304.6,0.001]
["bitfinex","ETHUSD",1755519027966,0.55,4305.8,4304.6,0.001]
["bitfinex","ETHUSD",1755519027967,0.55,4305.8,4304.7,3.663]
["bitfinex","ETHUSD",1755519028188,2.87262725,4305.5,4304.8,2.32294525]
["bitfinex","ETHUSD",1755519028473,0.55,4305.6,4304.7,3.663]
["bitfinex","ETHUSD",1755519028676,2.32268131,4305.4,4304.7,3.663]
["bitfinex","ETHUSD",1755519028872,2.32268131,4305.4,4304.7,5.98603528]
["bitfinex","ETHUSD",1755519029650,0.9757,4305.3,4304.7,3.663]
["bitfinex","ETHUSD",1755519029954,0.4687,4305.2,4304.7,3.663]
["bitfinex","ETHUSD",1755519030153,0.4687,4305.2,4304.8,3.662]
["bitfinex","ETHUSD",1755519030352,0.4687,4305.2,4304.6,2.32408748]
["bitfinex","ETHUSD",1755519030353,0.4687,4305.2,4304.9,3.662]
["bitfinex","ETHUSD",1755519030676,0.507,4305.3,4304.9,3.662]
["bitfinex","ETHUSD",1755519030841,2.32262444,4305.5,4304.9,3.662]
["bitfinex","ETHUSD",1755519030842,0.55,4305.4,4304.9,3.662]
["bitfinex","ETHUSD",1755519031048,0.002,4305.9,4305.0,0.9685]
["bitfinex","ETHUSD",1755519031248,0.002,4305.9,4305.1,0.02322826]
["bitfinex","ETHUSD",1755519031457,0.002,4305.9,4305.0,0.9685]
["bitfinex","ETHUSD",1755519031458,0.002,4305.9,4305.2,3.29123012]
["bitfinex","ETHUSD",1755519031662,0.002,4305.9,4305.3,3.662]
["bitfinex","ETHUSD",1755519032201,0.002,4305.9,4305.4,3.662]
["bitfinex","ETHUSD",1755519032202,0.55,4305.7,4305.4,3.662]
["bitfinex","ETHUSD",1755519032381,0.9757,4305.6,4305.4,3.662]
["bitfinex","ETHUSD",1755519032580,0.002,4305.9,4305.4,3.662]
["bitfinex","ETHUSD",1755519032783,0.002,4305.9,4305.5,2.77625822]
["bitfinex","ETHUSD",1755519032951,0.002,4305.9,4305.8,2.32244879]
["bitfinex","ETHUSD",1755519033157,0.002,4305.9,4305.8,5.98444879]
["bitfinex","ETHUSD",1755519033364,0.002,4305.9,4305.8,6.95294879]
["bitfinex","ETHUSD",1755519033563,0.002,4305.9,4305.8,7.88049934]
["bitfinex","ETHUSD",1755519037080,0.002,4305.9,4305.8,6.43814879]
["bitfinex","ETHUSD",1755519037258,0.002,4305.9,4305.8,5.98444879]
["bitfinex","ETHUSD",1755519039258,0.002,4305.9,4305.8,6.96194879]
["bitfinex","ETHUSD",1755519040786,0.0012,4305.9,4305.8,6.96194879]
["bitfinex","ETHUSD",1755519040986,0.0012,4305.9,4305.8,7.07794879]
["bitfinex","ETHUSD",1755519041185,0.0012,4305.9,4305.8,8.01799934]
["bitfinex","ETHUSD",1755519041393,0.0012,4305.9,4305.8,7.49249934]
["bitfinex","ETHUSD",1755519041585,0.0012,4305.9,4305.8,3.83049934]
["bitfinex","ETHUSD",1755519041791,0.0012,4305.9,4305.8,8.01599934]
["bitfinex","ETHUSD",1755519042000,0.0012,4305.9,4305.8,7.03849934]
["bitfinex","ETHUSD",1755519042162,0.0012,4305.9,4305.8,5.98244879]
["bitfinex","ETHUSD",1755519042771,0.0012,4305.9,4305.8,6.95994879]
["bitfinex","ETHUSD",1755519042971,0.0012,4305.9,4305.8,7.07594879]
["bitfinex","ETHUSD",1755519049106,1e-08,4305.9,4305.8,7.07594879]
["bitfinex","ETHUSD",1755519050678,1e-08,4305.9,4305.8,10.07594879]
["bitfinex","ETHUSD",1755519051003,1e-08,4305.9,4305.8,6.41594879]
["bitfinex","ETHUSD",1755519051164,1e-08,4305.9,4305.8,11.50569934]
["bitfinex","ETHUSD",1755519051483,1e-08,4306.4,4305.9,5.32239485]
["bitfinex","ETHUSD",1755519051799,1e-08,4306.4,4306.3,2.43817913]
["bitfinex","ETHUSD",1755519051963,1e-08,4306.4,4306.3,6.09617913]
["bitfinex","ETHUSD",1755519052164,0.0059,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755519052359,2.32088773,4308.7,4306.9,4.32940411]
["bitfinex","ETHUSD",1755519052665,2.32041621,4309.6,4306.9,4.32940411]
["bitfinex","ETHUSD",1755519052666,0.4574,4310.4,4308.4,3.0]
["bitfinex","ETHUSD",1755519052968,0.116,4310.4,4309.6,0.116]
["bitfinex","ETHUSD",1755519053163,0.4574,4310.4,4309.7,3.73120347]
["bitfinex","ETHUSD",1755519053497,0.116,4310.1,4309.8,3.711]
["bitfinex","ETHUSD",1755519053862,0.951,4310.0,4309.9,2.3202392]
["bitfinex","ETHUSD",1755519054092,0.951,4310.0,4308.3,0.5255]
["bitfinex","ETHUSD",1755519054399,0.951,4309.9,4308.6,4.34665939]
["bitfinex","ETHUSD",1755519054576,0.116,4309.3,4308.8,2.32083178]
["bitfinex","ETHUSD",1755519054776,0.951,4309.2,4308.9,3.713]
["bitfinex","ETHUSD",1755519054976,0.116,4309.0,4308.9,6.0337751]
["bitfinex","ETHUSD",1755519055192,0.116,4309.0,4308.9,3.713]
["bitfinex","ETHUSD",1755519055505,1.067,4309.0,4308.9,3.713]
["bitfinex","ETHUSD",1755519055863,0.951,4309.0,4308.9,3.71]
["bitfinex","ETHUSD",1755519056059,0.951,4309.0,4308.9,3.709]
["bitfinex","ETHUSD",1755519056701,1.0074,4309.3,4308.9,3.709]
["bitfinex","ETHUSD",1755519056900,0.4574,4309.2,4308.9,3.709]
["bitfinex","ETHUSD",1755519057067,0.4574,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519057462,0.4574,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519057767,0.951,4309.1,4308.6,2.32088867]
["bitfinex","ETHUSD",1755519057967,0.4574,4309.0,4308.8,2.32080772]
["bitfinex","ETHUSD",1755519058182,0.4574,4309.0,4308.2,0.452]
["bitfinex","ETHUSD",1755519058382,0.4574,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755519058676,0.4936,4309.1,4308.9,6.02777792]
["bitfinex","ETHUSD",1755519058881,0.4574,4309.4,4308.9,3.707]
["bitfinex","ETHUSD",1755519059065,0.951,4309.3,4308.9,6.0277738]
["bitfinex","ETHUSD",1755519059273,0.951,4309.2,4308.9,6.02776742]
["bitfinex","ETHUSD",1755519059471,0.4574,4309.1,4308.8,2.32082528]
["bitfinex","ETHUSD",1755519059670,0.4574,4309.1,4308.9,2.32077462]
["bitfinex","ETHUSD",1755519059671,0.951,4309.1,4308.9,2.32077462]
["bitfinex","ETHUSD",1755519059871,2.32024625,4309.9,4308.9,2.32077462]
["bitfinex","ETHUSD",1755519059872,0.55,4310.0,4308.9,3.705]
["bitfinex","ETHUSD",1755519060088,0.4574,4309.5,4308.9,3.705]
["bitfinex","ETHUSD",1755519060295,0.4574,4309.5,4307.5,0.11]
["bitfinex","ETHUSD",1755519060465,0.4936,4309.4,4307.9,3.0]
["bitfinex","ETHUSD",1755519060804,0.4574,4309.3,4308.6,2.32090291]
["bitfinex","ETHUSD",1755519061006,0.4574,4309.3,4308.7,3.72720885]
["bitfinex","ETHUSD",1755519061214,0.4936,4309.4,4308.9,2.32077792]
["bitfinex","ETHUSD",1755519061417,0.4574,4309.6,4309.1,2.32062126]
["bitfinex","ETHUSD",1755519061618,0.4574,4309.6,4309.2,3.703]
["bitfinex","ETHUSD",1755519061914,0.951,4309.5,4309.2,3.703]
["bitfinex","ETHUSD",1755519062236,2.3207858,4308.9,4307.5,0.562]
["bitfinex","ETHUSD",1755519062515,0.951,4308.8,4308.1,2.32118641]
["bitfinex","ETHUSD",1755519062723,2.32090086,4308.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755519062883,0.951,4308.6,4307.7,6.02241302]
["bitfinex","ETHUSD",1755519063079,0.951,4308.6,4308.0,2.32125719]
["bitfinex","ETHUSD",1755519063419,0.951,4308.6,4308.1,3.7]
["bitfinex","ETHUSD",1755519063603,0.4574,4308.5,4308.1,3.7]
["bitfinex","ETHUSD",1755519063798,0.552,4309.3,4308.2,0.02321155]
["bitfinex","ETHUSD",1755519064112,0.4936,4309.2,4308.2,0.02321155]
["bitfinex","ETHUSD",1755519064317,0.4594,4309.3,4308.9,2.32074015]
["bitfinex","ETHUSD",1755519064613,0.4594,4309.3,4309.0,3.698]
["bitfinex","ETHUSD",1755519064813,0.4594,4309.3,4309.0,6.01871789]
["bitfinex","ETHUSD",1755519065116,0.4594,4309.3,4309.0,3.698]
["bitfinex","ETHUSD",1755519065433,0.002,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519065578,0.0012,4309.3,4309.2,3.15687099]
["bitfinex","ETHUSD",1755519065785,0.0012,4309.3,4309.2,4.25037099]
["bitfinex","ETHUSD",1755519066080,1e-08,4309.3,4309.2,7.27357715]
["bitfinex","ETHUSD",1755519066286,1e-08,4309.3,4309.2,7.25037099]
["bitfinex","ETHUSD",1755519067010,1e-08,4309.3,4309.2,3.72487099]
["bitfinex","ETHUSD",1755519067234,1e-08,4309.3,4309.2,7.42187099]
["bitfinex","ETHUSD",1755519067614,1e-08,4309.3,4309.2,7.90197099]
["bitfinex","ETHUSD",1755519067817,1e-08,4309.3,4309.2,10.90197099]
["bitfinex","ETHUSD",1755519068118,1e-08,4309.3,4309.2,10.90097099]
["bitfinex","ETHUSD",1755519070226,1e-08,4309.3,4309.2,10.89797099]
["bitfinex","ETHUSD",1755519070424,1e-08,4309.3,4309.2,7.89797099]
["bitfinex","ETHUSD",1755519070596,1e-08,4309.3,4309.2,6.96487099]
["bitfinex","ETHUSD",1755519070924,1e-08,4309.3,4309.2,6.12861635]
["bitfinex","ETHUSD",1755519071124,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519071325,0.93650001,4309.3,4308.2,2.32214075]
["bitfinex","ETHUSD",1755519071527,0.116,4309.1,4308.9,2.32073832]
["bitfinex","ETHUSD",1755519071727,0.5831,4309.1,4309.0,3.691]
["bitfinex","ETHUSD",1755519072229,1.0525,4309.1,4309.0,3.691]
["bitfinex","ETHUSD",1755519072597,0.116,4309.1,4309.0,3.691]
["bitfinex","ETHUSD",1755519072915,1e-08,4309.3,4309.0,3.691]
["bitfinex","ETHUSD",1755519072916,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519073736,1e-08,4309.3,4309.2,3.44062813]
["bitfinex","ETHUSD",1755519074299,1e-08,4309.3,4309.2,4.35272813]
["bitfinex","ETHUSD",1755519075333,1e-08,4309.3,4309.2,4.37593429]
["bitfinex","ETHUSD",1755519075744,1e-08,4309.3,4309.2,3.89483429]
["bitfinex","ETHUSD",1755519076038,1e-08,4309.3,4309.2,3.44062813]
["bitfinex","ETHUSD",1755519076744,1e-08,4309.3,4309.2,7.55662813]
["bitfinex","ETHUSD",1755519077266,1e-08,4309.3,4309.2,7.12562813]
["bitfinex","ETHUSD",1755519077441,1e-08,4309.3,4309.2,6.00561635]
["bitfinex","ETHUSD",1755519080544,0.46940001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519080840,0.46940001,4309.3,4309.2,3.678]
["bitfinex","ETHUSD",1755519080841,1.05250001,4309.3,4309.2,3.678]
["bitfinex","ETHUSD",1755519081340,1.05250001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519081538,1.05250001,4309.3,4309.2,5.99761635]
["bitfinex","ETHUSD",1755519081744,1.05250001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519081940,1.05250001,4309.3,4309.2,5.99761635]
["bitfinex","ETHUSD",1755519082129,1.05250001,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519082330,1.05250001,4309.3,4309.2,5.99761635]
["bitfinex","ETHUSD",1755519082723,0.11600001,4309.3,4309.2,5.99761635]
["bitfinex","ETHUSD",1755519083628,1e-08,4309.3,4309.2,6.42861635]
["bitfinex","ETHUSD",1755519084025,1e-08,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755519084336,0.116,4309.1,4308.9,2.3207379]
["bitfinex","ETHUSD",1755519084648,0.5831,4309.1,4309.0,5.99572406]
["bitfinex","ETHUSD",1755519084949,0.116,4309.1,4309.0,5.99472406]
["bitfinex","ETHUSD",1755519085161,1.0525,4309.1,4309.0,5.99472406]
["bitfinex","ETHUSD",1755519085328,0.5854,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519085650,0.116,4309.1,4309.0,6.0169313]
["bitfinex","ETHUSD",1755519085947,0.116,4309.1,4309.0,5.99372406]
["bitfinex","ETHUSD",1755519086149,0.116,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755519086351,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519086540,0.116,4309.1,4309.0,5.99272406]
["bitfinex","ETHUSD",1755519086848,1.0525,4309.1,4309.0,5.99272406]
["bitfinex","ETHUSD",1755519087437,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519087639,0.116,4309.1,4309.0,5.99072406]
["bitfinex","ETHUSD",1755519088522,0.116,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519088719,0.5854,4309.1,4309.0,5.98972406]
["bitfinex","ETHUSD",1755519088914,0.5854,4309.1,4309.0,3.669]
["bitfinex","ETHUSD",1755519089115,0.116,4309.1,4309.0,5.98972406]
["bitfinex","ETHUSD",1755519090142,1e-08,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755519090335,0.002,4309.8,4309.5,2.3204548]
["bitfinex","ETHUSD",1755519090544,0.002,4309.8,4309.6,3.667]
["bitfinex","ETHUSD",1755519090740,0.4671,4310.1,4309.6,5.98738663]
["bitfinex","ETHUSD",1755519090922,0.116,4309.7,4309.6,3.667]
["bitfinex","ETHUSD",1755519091831,0.116,4309.7,4309.6,5.98740096]
["bitfinex","ETHUSD",1755519093726,0.003,4310.2,4309.6,4.5791]
["bitfinex","ETHUSD",1755519094057,0.003,4310.2,4310.1,2.32013178]
["bitfinex","ETHUSD",1755519094235,0.003,4310.2,4310.1,6.04333309]
["bitfinex","ETHUSD",1755519094422,0.003,4310.2,4310.1,6.93223178]
["bitfinex","ETHUSD",1755519095329,0.003,4310.2,4310.1,7.8574758]
["bitfinex","ETHUSD",1755519097358,1e-08,4310.2,4310.1,7.8574758]
["bitfinex","ETHUSD",1755519098228,1e-08,4310.2,4310.1,7.8524758]
["bitfinex","ETHUSD",1755519098424,1e-08,4310.2,4310.1,7.8514758]
["bitfinex","ETHUSD",1755519100477,1e-08,4310.2,4310.1,6.9363758]
["bitfinex","ETHUSD",1755519101180,1e-08,4310.2,4310.1,3.2453758]
["bitfinex","ETHUSD",1755519101480,1e-08,4310.2,4310.1,3.691]
["bitfinex","ETHUSD",1755519101646,0.94810001,4310.2,4309.8,2.32025199]
["bitfinex","ETHUSD",1755519101851,0.9481,4310.1,4309.9,3.691]
["bitfinex","ETHUSD",1755519102048,0.9481,4310.0,4309.9,3.691]
["bitfinex","ETHUSD",1755519102384,0.9481,4310.0,4309.1,0.001]
["bitfinex","ETHUSD",1755519102385,2.32036772,4309.7,4309.1,0.001]
["bitfinex","ETHUSD",1755519102570,0.9481,4309.9,4309.1,0.001]
["bitfinex","ETHUSD",1755519102769,0.9481,4309.8,4309.2,3.69]
["bitfinex","ETHUSD",1755519103070,2.3204974,4309.5,4309.2,3.69]
["bitfinex","ETHUSD",1755519103469,0.9481,4309.4,4309.2,3.69]
["bitfinex","ETHUSD",1755519103669,0.9481,4309.3,4309.2,3.69]
["bitfinex","ETHUSD",1755519103868,1.0641,4309.3,4309.2,3.69]
["bitfinex","ETHUSD",1755519104446,1.0641,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755519104647,1.0641,4309.3,4309.2,3.687]
["bitfinex","ETHUSD",1755519104648,0.116,4309.3,4309.2,3.687]
["bitfinex","ETHUSD",1755519105050,0.116,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755519105271,0.6181,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519105482,0.6181,4309.2,4309.1,3.687]
["bitfinex","ETHUSD",1755519107099,0.11,4310.5,4309.1,0.001]
["bitfinex","ETHUSD",1755519107257,0.116,4309.4,4309.2,3.684]
["bitfinex","ETHUSD",1755519107457,0.116,4309.4,4309.2,6.00461217]
["bitfinex","ETHUSD",1755519107676,0.116,4309.4,4309.3,2.3205625]
["bitfinex","ETHUSD",1755519107878,0.116,4309.4,4309.2,6.00461432]
["bitfinex","ETHUSD",1755519108187,0.116,4309.4,4309.1,0.001]
["bitfinex","ETHUSD",1755519108188,0.5101,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755519108696,0.55,4309.3,4309.1,0.001]
["bitfinex","ETHUSD",1755519108910,2.87061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519109112,0.55,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519109392,3.38071635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519110002,1.0601,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519110610,3.38071635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519110815,1.0601,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519112233,1e-08,4311.5,4309.1,0.001]
["bitfinex","ETHUSD",1755519112381,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755519112710,1e-08,4311.5,4311.4,7.04811969]
["bitfinex","ETHUSD",1755519112864,1e-08,4311.5,4311.4,10.04811969]
["bitfinex","ETHUSD",1755519113064,1e-08,4311.5,4311.4,10.83671969]
["bitfinex","ETHUSD",1755519113264,1e-08,4311.5,4311.4,9.9890322]
["bitfinex","ETHUSD",1755519113491,1e-08,4311.5,4311.4,10.1050322]
["bitfinex","ETHUSD",1755519113766,1e-08,4311.5,4311.4,9.7502322]
["bitfinex","ETHUSD",1755519114292,1e-08,4311.5,4311.4,10.95720689]
["bitfinex","ETHUSD",1755519114872,1e-08,4311.5,4311.4,2.5514322]
["bitfinex","ETHUSD",1755519115075,0.55,4312.4,4310.7,3.763]
["bitfinex","ETHUSD",1755519115274,0.55,4312.4,4311.7,2.31925235]
["bitfinex","ETHUSD",1755519115711,0.55,4312.4,4311.0,0.02319647]
["bitfinex","ETHUSD",1755519115876,0.55,4312.4,4310.9,3.0]
["bitfinex","ETHUSD",1755519116078,0.55,4312.4,4310.8,3.763]
["bitfinex","ETHUSD",1755519116294,2.31894812,4312.3,4311.3,2.31948462]
["bitfinex","ETHUSD",1755519116614,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755519117399,0.002,4311.5,4311.4,2.7532322]
["bitfinex","ETHUSD",1755519119298,1.94983378,4312.7,4311.6,2.31931775]
["bitfinex","ETHUSD",1755519119497,1.94983378,4312.7,4311.7,2.31926694]
["bitfinex","ETHUSD",1755519119797,2.31883384,4312.6,4311.7,2.31926694]
["bitfinex","ETHUSD",1755519120098,2.3187299,4312.8,4311.9,2.31915228]
["bitfinex","ETHUSD",1755519120284,2.31873784,4312.7,4311.9,2.31915228]
["bitfinex","ETHUSD",1755519120486,0.55,4313.4,4312.0,2.31910913]
["bitfinex","ETHUSD",1755519120692,2.31873648,4312.7,4311.8,2.34235622]
["bitfinex","ETHUSD",1755519121283,0.5101,4312.7,4311.7,2.31926183]
["bitfinex","ETHUSD",1755519121481,2.31878681,4312.6,4311.7,2.31926183]
["bitfinex","ETHUSD",1755519121684,2.31887651,4312.5,4311.7,2.31926183]
["bitfinex","ETHUSD",1755519121887,2.31884105,4312.5,4311.7,2.31925635]
["bitfinex","ETHUSD",1755519122087,2.31878887,4312.6,4311.8,2.31921392]
["bitfinex","ETHUSD",1755519122506,2.31891331,4312.4,4311.5,3.757]
["bitfinex","ETHUSD",1755519122673,2.31881042,4312.6,4311.5,3.757]
["bitfinex","ETHUSD",1755519123005,0.9481,4312.6,4311.5,3.757]
["bitfinex","ETHUSD",1755519123181,0.9481,4312.6,4311.3,2.31944396]
["bitfinex","ETHUSD",1755519123182,2.31906778,4312.1,4311.3,2.31947006]
["bitfinex","ETHUSD",1755519123391,0.5101,4312.0,4311.1,3.748]
["bitfinex","ETHUSD",1755519123592,0.5101,4312.0,4310.6,2.31986091]
["bitfinex","ETHUSD",1755519123593,0.55,4311.9,4310.6,2.31986091]
["bitfinex","ETHUSD",1755519123805,0.55,4311.7,4310.5,0.11]
["bitfinex","ETHUSD",1755519123976,2.31965529,4311.0,4310.5,0.11]
["bitfinex","ETHUSD",1755519124308,2.31986266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519124473,3.26796266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519125071,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519125490,0.116,4310.6,4310.5,2.42987573]
["bitfinex","ETHUSD",1755519125777,0.5101,4311.5,4310.5,2.86367573]
["bitfinex","ETHUSD",1755519125977,3.26721172,4312.0,4310.6,0.02319862]
["bitfinex","ETHUSD",1755519126214,3.745,4312.3,4311.5,2.31936352]
["bitfinex","ETHUSD",1755519126390,2.31895079,4312.3,4311.5,2.31936352]
["bitfinex","ETHUSD",1755519126587,0.116,4311.6,4311.5,2.31937416]
["bitfinex","ETHUSD",1755519126788,0.116,4311.6,4310.9,0.116]
["bitfinex","ETHUSD",1755519127099,0.116,4311.6,4311.4,2.31939229]
["bitfinex","ETHUSD",1755519127299,0.116,4311.6,4311.0,0.4359]
["bitfinex","ETHUSD",1755519127479,0.5101,4312.2,4311.4,2.31941672]
["bitfinex","ETHUSD",1755519127674,0.116,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755519129122,0.116,4311.5,4310.9,3.0]
["bitfinex","ETHUSD",1755519129307,0.116,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755519129844,0.002,4312.4,4311.6,2.31927324]
["bitfinex","ETHUSD",1755519130001,0.116,4311.6,4311.4,2.77848565]
["bitfinex","ETHUSD",1755519130202,0.116,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1755519131025,0.116,4311.6,4311.5,2.77847218]
["bitfinex","ETHUSD",1755519131209,0.116,4311.6,4311.5,2.7552784]
["bitfinex","ETHUSD",1755519131720,0.116,4311.6,4311.5,2.6452784]
["bitfinex","ETHUSD",1755519133286,0.116,4311.6,4311.5,2.66847218]
["bitfinex","ETHUSD",1755519133601,0.116,4311.6,4311.5,2.2093784]
["bitfinex","ETHUSD",1755519134022,0.116,4311.6,4311.5,2.66847218]
["bitfinex","ETHUSD",1755519134722,0.116,4311.6,4311.5,2.2093784]
["bitfinex","ETHUSD",1755519135421,0.116,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519135810,0.116,4311.6,4311.5,2.4293784]
["bitfinex","ETHUSD",1755519136008,0.116,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519136230,0.116,4311.6,4311.5,2.4293784]
["bitfinex","ETHUSD",1755519136439,0.116,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519136737,0.6034,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519136926,2.92272461,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519137243,3.76952461,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519139610,2.31986266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519139940,2.43506266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519140245,0.6034,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519140613,2.92326266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519141235,3.77006266,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519142212,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519142519,0.116,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755519142714,0.116,4311.0,4310.6,2.31985397]
["bitfinex","ETHUSD",1755519143046,0.116,4311.0,4310.9,2.75560122]
["bitfinex","ETHUSD",1755519143814,0.116,4311.0,4310.9,0.4359]
["bitfinex","ETHUSD",1755519144249,0.116,4311.0,4310.5,0.11]
["bitfinex","ETHUSD",1755519144250,2.4356501,4311.0,4310.5,0.11]
["bitfinex","ETHUSD",1755519144546,0.116,4310.6,4310.5,0.11]
["bitfinex","ETHUSD",1755519146446,0.116,4310.6,4310.5,2.86581648]
["bitfinex","ETHUSD",1755519146645,6.04133539,4311.6,4310.5,3.92758722]
["bitfinex","ETHUSD",1755519146845,2.31933539,4311.6,4310.9,2.3196886]
["bitfinex","ETHUSD",1755519147049,2.31917617,4311.9,4311.1,2.31957003]
["bitfinex","ETHUSD",1755519147251,2.32106774,4312.1,4311.2,2.31953833]
["bitfinex","ETHUSD",1755519147252,0.002,4312.1,4311.2,2.31953833]
["bitfinex","ETHUSD",1755519147418,0.116,4311.3,4311.2,2.31953833]
["bitfinex","ETHUSD",1755519147748,0.116,4311.3,4311.2,2.75543833]
["bitfinex","ETHUSD",1755519148620,0.116,4311.3,4311.2,2.87621576]
["bitfinex","ETHUSD",1755519148875,0.002,4312.1,4311.6,2.31931629]
["bitfinex","ETHUSD",1755519149072,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1755519149227,0.116,4311.7,4311.6,2.75522461]
["bitfinex","ETHUSD",1755519149420,0.116,4311.7,4311.6,2.31932461]
["bitfinex","ETHUSD",1755519149840,0.116,4311.7,4311.6,2.75522461]
["bitfinex","ETHUSD",1755519150029,0.116,4311.7,4311.6,3.24692461]
["bitfinex","ETHUSD",1755519150234,0.118,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1755519150439,0.002,4312.1,4311.6,0.55895297]
["bitfinex","ETHUSD",1755519150639,0.116,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755519150949,0.116,4311.9,4311.7,2.31926417]
["bitfinex","ETHUSD",1755519151116,0.116,4311.9,4311.6,2.31927363]
["bitfinex","ETHUSD",1755519151317,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1755519151845,0.002,4312.1,4312.0,3.36270946]
["bitfinex","ETHUSD",1755519152369,0.002,4312.1,4312.0,2.87100946]
["bitfinex","ETHUSD",1755519152755,0.002,4312.1,4312.0,2.75500946]
["bitfinex","ETHUSD",1755519152932,0.002,4312.1,4312.0,2.31910946]
["bitfinex","ETHUSD",1755519154324,0.002,4312.1,4312.0,3.8862115]
["bitfinex","ETHUSD",1755519155632,1e-08,4312.1,4312.0,6.8862115]
["bitfinex","ETHUSD",1755519155826,1e-08,4312.1,4312.0,6.86302041]
["bitfinex","ETHUSD",1755519156255,1e-08,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755519156571,0.11,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519156727,0.11,4313.5,4313.4,2.75425674]
["bitfinex","ETHUSD",1755519156923,0.11,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519157120,0.11,4313.5,4312.0,3.61631095]
["bitfinex","ETHUSD",1755519157325,0.11,4313.5,4312.6,2.31878681]
["bitfinex","ETHUSD",1755519157528,0.11,4313.5,4312.8,0.4344]
["bitfinex","ETHUSD",1755519157950,0.11,4313.5,4313.2,2.31844678]
["bitfinex","ETHUSD",1755519158536,0.11,4313.5,4313.3,2.31840688]
["bitfinex","ETHUSD",1755519158737,0.11,4313.5,4313.1,3.73]
["bitfinex","ETHUSD",1755519158947,0.11,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519160557,0.11,4313.5,4313.3,2.31839746]
["bitfinex","ETHUSD",1755519160760,0.11,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519163632,0.5904,4313.5,4312.8,0.4344]
["bitfinex","ETHUSD",1755519163836,0.5904,4313.5,4312.9,6.0466103]
["bitfinex","ETHUSD",1755519164045,0.5904,4313.5,4312.9,6.0456103]
["bitfinex","ETHUSD",1755519164437,0.5896,4313.5,4312.9,6.0456103]
["bitfinex","ETHUSD",1755519164766,2.318406,4313.4,4312.6,2.31876116]
["bitfinex","ETHUSD",1755519164958,2.318406,4313.4,4312.7,3.726]
["bitfinex","ETHUSD",1755519165158,0.5896,4313.5,4312.7,3.726]
["bitfinex","ETHUSD",1755519165363,2.31840913,4313.4,4312.7,3.726]
["bitfinex","ETHUSD",1755519165883,0.116,4312.8,4312.5,6.04283766]
["bitfinex","ETHUSD",1755519166175,0.116,4312.8,4312.4,2.31888542]
["bitfinex","ETHUSD",1755519166364,0.116,4312.5,4312.4,6.04288542]
["bitfinex","ETHUSD",1755519166969,0.116,4312.5,4312.4,6.47728542]
["bitfinex","ETHUSD",1755519167347,0.116,4312.5,4312.4,6.04288542]
["bitfinex","ETHUSD",1755519168545,0.116,4312.5,4312.4,6.47728542]
["bitfinex","ETHUSD",1755519171058,0.1112,4313.5,4312.4,7.83771184]
["bitfinex","ETHUSD",1755519171367,0.116,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755519171563,0.116,4313.0,4312.9,6.03262551]
["bitfinex","ETHUSD",1755519171766,0.116,4313.0,4312.9,5.53262551]
["bitfinex","ETHUSD",1755519172446,0.116,4313.0,4312.9,5.96702551]
["bitfinex","ETHUSD",1755519173688,0.116,4313.0,4312.9,3.714]
["bitfinex","ETHUSD",1755519173889,0.116,4313.0,4312.9,6.03262551]
["bitfinex","ETHUSD",1755519175066,0.118,4313.0,4312.9,6.03262551]
["bitfinex","ETHUSD",1755519176790,0.118,4313.0,4312.9,6.46702551]
["bitfinex","ETHUSD",1755519179866,0.002,4313.0,4312.9,7.94240127]
["bitfinex","ETHUSD",1755519180969,0.2272,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519181300,0.1112,4313.5,4313.4,6.01635674]
["bitfinex","ETHUSD",1755519181521,0.1112,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519181672,0.2272,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755519182102,0.7076,4313.5,4313.3,6.01439706]
["bitfinex","ETHUSD",1755519182300,0.2272,4313.5,4313.3,3.696]
["bitfinex","ETHUSD",1755519182601,0.4804,4313.4,4313.3,3.696]
["bitfinex","ETHUSD",1755519182803,0.954,4313.4,4313.3,3.696]
["bitfinex","ETHUSD",1755519183302,0.954,4313.4,4312.8,2.31866181]
["bitfinex","ETHUSD",1755519183502,0.116,4313.2,4312.8,2.31866181]
["bitfinex","ETHUSD",1755519183704,0.116,4312.9,4312.8,2.31866181]
["bitfinex","ETHUSD",1755519183884,0.116,4312.9,4312.7,3.697]
["bitfinex","ETHUSD",1755519184388,0.4804,4312.8,4312.7,3.697]
["bitfinex","ETHUSD",1755519184906,0.954,4312.8,4312.4,3.699]
["bitfinex","ETHUSD",1755519185093,0.954,4312.8,4311.5,0.11]
["bitfinex","ETHUSD",1755519185094,0.4804,4312.7,4311.5,0.11]
["bitfinex","ETHUSD",1755519185392,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519185568,0.4736,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755519185774,1.07,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519186274,3.38889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519186491,1.07,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519186690,3.38889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519187010,1.07,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519187209,3.38889435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519187388,1.07,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519188911,0.116,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519189080,0.116,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755519189280,0.1152,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755519189908,0.1152,4312.4,4312.2,2.31896367]
["bitfinex","ETHUSD",1755519190100,0.1152,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755519190380,2.82096724,4312.9,4312.1,2.31904209]
["bitfinex","ETHUSD",1755519190731,0.116,4312.0,4311.9,2.31915797]
["bitfinex","ETHUSD",1755519191890,0.116,4312.0,4311.9,2.7962496]
["bitfinex","ETHUSD",1755519192095,0.116,4312.0,4311.9,3.3034496]
["bitfinex","ETHUSD",1755519192464,2.86847797,4313.2,4311.9,3.3034496]
["bitfinex","ETHUSD",1755519192465,3.689,4313.2,4312.7,2.31872172]
["bitfinex","ETHUSD",1755519192629,3.689,4313.2,4312.2,3.689]
["bitfinex","ETHUSD",1755519192795,3.689,4313.2,4312.8,2.31867182]
["bitfinex","ETHUSD",1755519193203,0.5023,4313.3,4312.9,2.318607]
["bitfinex","ETHUSD",1755519193605,0.116,4313.0,4312.9,2.318607]
["bitfinex","ETHUSD",1755519193883,0.116,4313.0,4312.8,2.31867717]
["bitfinex","ETHUSD",1755519194084,0.5023,4313.3,4312.8,2.31867717]
["bitfinex","ETHUSD",1755519194288,0.116,4312.9,4312.5,2.31883318]
["bitfinex","ETHUSD",1755519194507,0.116,4312.9,4312.6,2.31875166]
["bitfinex","ETHUSD",1755519194699,0.116,4312.9,4312.7,2.31873304]
["bitfinex","ETHUSD",1755519195212,0.1112,4313.5,4313.2,2.31846231]
["bitfinex","ETHUSD",1755519195402,0.116,4313.3,4312.7,2.31873304]
["bitfinex","ETHUSD",1755519195724,0.116,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755519203513,0.118,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755519203722,0.118,4312.9,4312.8,2.77257928]
["bitfinex","ETHUSD",1755519203939,0.002,4312.9,4312.8,4.15993273]
["bitfinex","ETHUSD",1755519204743,0.002,4312.9,4312.8,7.85711952]
["bitfinex","ETHUSD",1755519205010,0.002,4312.9,4312.8,7.83393273]
["bitfinex","ETHUSD",1755519205415,0.002,4312.9,4312.8,10.83393273]
["bitfinex","ETHUSD",1755519206543,0.002,4312.9,4312.8,5.99167928]
["bitfinex","ETHUSD",1755519207312,0.118,4312.9,4312.8,3.673]
["bitfinex","ETHUSD",1755519207948,0.118,4312.9,4312.8,5.99167928]
["bitfinex","ETHUSD",1755519208149,0.118,4312.9,4312.8,2.31867928]
["bitfinex","ETHUSD",1755519208353,0.118,4312.9,4312.4,3.0]
["bitfinex","ETHUSD",1755519208549,0.5043,4312.9,4312.6,2.31877283]
["bitfinex","ETHUSD",1755519208753,0.116,4312.6,4312.4,2.77277842]
["bitfinex","ETHUSD",1755519208939,0.116,4312.6,4312.5,3.673]
["bitfinex","ETHUSD",1755519209145,0.116,4312.6,4312.5,5.99184057]
["bitfinex","ETHUSD",1755519209521,0.116,4312.6,4312.5,6.44574057]
["bitfinex","ETHUSD",1755519210212,0.116,4312.6,4312.5,2.77274057]
["bitfinex","ETHUSD",1755519210417,0.116,4312.6,4312.5,6.44574057]
["bitfinex","ETHUSD",1755519211360,0.116,4312.6,4312.5,2.77274057]
["bitfinex","ETHUSD",1755519211559,0.116,4312.6,4312.5,6.44574057]
["bitfinex","ETHUSD",1755519212183,0.116,4312.6,4312.5,5.99184057]
["bitfinex","ETHUSD",1755519212366,0.116,4312.6,4312.5,6.44574057]
["bitfinex","ETHUSD",1755519214069,0.1152,4312.6,4312.5,6.44574057]
["bitfinex","ETHUSD",1755519214452,0.1152,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755519214869,0.5023,4312.5,4312.4,3.673]
["bitfinex","ETHUSD",1755519215038,0.5023,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755519215244,0.5023,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519215457,0.5023,4312.4,4312.3,3.674]
["bitfinex","ETHUSD",1755519216651,0.1152,4312.6,4312.3,3.674]
["bitfinex","ETHUSD",1755519217041,0.6175,4312.6,4312.3,3.674]
["bitfinex","ETHUSD",1755519218742,0.4729,4312.5,4312.3,3.674]
["bitfinex","ETHUSD",1755519219003,0.1152,4312.6,4312.3,0.001]
["bitfinex","ETHUSD",1755519219279,0.4729,4312.5,4312.3,0.001]
["bitfinex","ETHUSD",1755519219644,0.4729,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519220369,3.23639435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519220877,3.78639435,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519222075,4.13373496,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519222246,3.91664696,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519223065,3.91657085,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755519223265,32.31894812,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755519223466,0.116,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755519223665,2.98516324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755519223851,4.03276845,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755519224453,3.90266324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755519225776,33.90266324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755519226477,2.86932461,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519226656,54.14164551,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519226856,54.61454551,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519227177,55.16914551,4311.6,4311.5,0.11]
["bitfinex","ETHUSD",1755519228279,5.8695936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755519228576,39.6585936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755519228783,40.5760936,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755519230154,40.73862033,4311.1,4311.0,0.001]
["bitfinex","ETHUSD",1755519230850,40.73862033,4311.1,4310.1,0.001]
["bitfinex","ETHUSD",1755519230851,2.86980884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519231177,6.54380884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519231383,7.01670884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519231552,7.13270884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519232488,7.57730884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519234087,37.57730884,4310.7,4310.1,0.001]
["bitfinex","ETHUSD",1755519235886,2.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519236056,6.54429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519236560,2.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519236757,6.54429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519237194,6.65429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519238799,6.65349328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519238956,0.11,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519239158,5.31990293,4310.6,4309.7,0.9139]
["bitfinex","ETHUSD",1755519239492,5.31990293,4310.6,4309.8,0.4389]
["bitfinex","ETHUSD",1755519239493,3.674,4310.5,4309.8,0.4389]
["bitfinex","ETHUSD",1755519239991,0.55,4310.4,4309.7,0.001]
["bitfinex","ETHUSD",1755519240159,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519240357,5.99429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519240554,2.87029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519240760,6.49429328,4309.8,4309.7,0.9139]
["bitfinex","ETHUSD",1755519241005,2.31991809,4310.5,4309.7,0.9139]
["bitfinex","ETHUSD",1755519241313,0.11,4310.6,4309.8,0.4389]
["bitfinex","ETHUSD",1755519241314,2.32003858,4310.3,4309.8,0.4389]
["bitfinex","ETHUSD",1755519241607,0.11,4310.6,4309.9,0.474]
["bitfinex","ETHUSD",1755519241912,3.674,4310.8,4310.0,2.32017405]
["bitfinex","ETHUSD",1755519242217,2.31986331,4310.6,4310.1,0.9129]
["bitfinex","ETHUSD",1755519242384,2.31986331,4310.6,4310.1,0.474]
["bitfinex","ETHUSD",1755519242583,2.31986331,4310.6,4310.2,0.9129]
["bitfinex","ETHUSD",1755519242920,2.31986331,4310.6,4310.3,0.9129]
["bitfinex","ETHUSD",1755519243205,5.99377417,4310.8,4310.4,0.4389]
["bitfinex","ETHUSD",1755519243410,2.31990275,4310.6,4310.3,0.474]
["bitfinex","ETHUSD",1755519243703,2.31990275,4310.6,4309.7,0.001]
["bitfinex","ETHUSD",1755519243704,3.674,4310.5,4309.9,0.4389]
["bitfinex","ETHUSD",1755519243883,5.99393683,4310.5,4309.9,0.4389]
["bitfinex","ETHUSD",1755519244070,3.674,4310.5,4309.9,0.4389]
["bitfinex","ETHUSD",1755519244670,2.32010613,4310.2,4309.9,0.4389]
["bitfinex","ETHUSD",1755519244871,2.32013321,4310.1,4309.9,0.4389]
["bitfinex","ETHUSD",1755519245093,3.673,4310.2,4309.7,0.001]
["bitfinex","ETHUSD",1755519245403,2.32028738,4309.9,4309.7,0.001]
["bitfinex","ETHUSD",1755519245604,2.32029328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519245791,2.43629328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519246008,3.10429328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519246320,2.98629328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519246978,3.45919328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519247403,3.90099328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519248783,2.98629328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519249393,6.65929328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519250809,3.48859328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519250981,7.16159328,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519251313,55.19671418,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519251497,55.32674873,4309.8,4309.7,0.001]
["bitfinex","ETHUSD",1755519252110,5.87034712,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1755519252416,36.71941853,4309.7,4309.6,1e-08]
["bitfinex","ETHUSD",1755519252613,2.87061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755519252796,54.2729718,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519252991,54.7752718,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519253710,54.99206532,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519254117,54.7752718,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519254290,57.7752718,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519254494,57.9920216,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519254993,40.5087007,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519256509,40.37858466,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519256722,40.50858564,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519257092,40.79536619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519257586,40.50846619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519257990,40.79536619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519258712,40.50846619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519259722,36.83546619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519259926,40.50846619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519260133,40.79536619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519260499,47.88536619,4309.2,4309.1,1e-08]
["bitfinex","ETHUSD",1755519260699,47.88536619,4309.2,4308.2,0.001]
["bitfinex","ETHUSD",1755519260700,45.56474984,4309.2,4308.2,0.001]
["bitfinex","ETHUSD",1755519260898,20.35420654,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755519261122,54.15716273,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755519261701,6.65988564,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755519261896,2.98688564,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755519262096,6.65988564,4308.7,4308.3,0.4368]
["bitfinex","ETHUSD",1755519262700,2.98688564,4308.7,4308.6,0.4368]
["bitfinex","ETHUSD",1755519262895,6.65888564,4308.7,4308.6,0.4368]
["bitfinex","ETHUSD",1755519263601,6.65808564,4308.7,4308.6,0.4368]
["bitfinex","ETHUSD",1755519263896,2.98608564,4308.7,4308.6,0.4368]
["bitfinex","ETHUSD",1755519264101,6.65808564,4308.7,4308.6,0.4368]
["bitfinex","ETHUSD",1755519264633,6.65808564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755519264939,50.97170654,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755519265143,54.64370654,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755519265519,54.14140654,4308.7,4308.3,0.001]
["bitfinex","ETHUSD",1755519265833,2.98704725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755519266237,6.65904725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755519267133,7.60314725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755519267337,37.60314725,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755519267640,40.29114092,4308.4,4308.3,0.001]
["bitfinex","ETHUSD",1755519267815,5.87110113,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755519268010,43.5931948,4308.3,4308.2,0.001]
["bitfinex","ETHUSD",1755519268205,44.0349948,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519268607,43.0908948,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519268811,40.07710113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519269926,43.74910113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519272414,10.07710113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519273543,14.18590113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519273745,10.51390113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519273950,14.18590113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519274250,13.19910113,4308.3,4308.2,0.92680001]
["bitfinex","ETHUSD",1755519274748,13.29216213,4308.3,4308.2,0.92680001]
["bitfinex","ETHUSD",1755519275054,13.84216213,4308.3,4308.2,0.92680001]
["bitfinex","ETHUSD",1755519275543,43.84216213,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519275753,44.47451221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519275926,44.91631221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519276124,44.47451221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519276630,43.97121221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519277023,40.80251221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519277246,43.97121221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519277549,40.30021221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519277744,43.97121221,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755519278451,154.07130275,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519278650,157.98835283,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519279350,158.08142883,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519279738,158.08163315,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519279941,157.95137875,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519280125,158.0817059,4308.0,4307.9,0.001]
["bitfinex","ETHUSD",1755519280452,2.32137053,4307.8,4306.5,0.11]
["bitfinex","ETHUSD",1755519280629,2.32137053,4307.8,4306.9,0.4524]
["bitfinex","ETHUSD",1755519280630,20.35479921,4307.6,4306.9,0.4524]
["bitfinex","ETHUSD",1755519280832,20.81837319,4307.6,4306.9,0.4524]
["bitfinex","ETHUSD",1755519281218,20.92837319,4307.6,4306.9,0.4524]
["bitfinex","ETHUSD",1755519282158,20.92837319,4307.6,4305.8,0.001]
["bitfinex","ETHUSD",1755519282159,0.55,4307.5,4305.8,0.001]
["bitfinex","ETHUSD",1755519282318,0.55,4307.5,4305.3,0.001]
["bitfinex","ETHUSD",1755519282319,0.55,4305.8,4305.3,0.001]
["bitfinex","ETHUSD",1755519282518,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519283023,6.54366456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519284051,6.54366456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519284354,6.54366456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519284971,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519285259,6.54366456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519285849,6.54366456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519286836,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519287030,6.54366456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519288035,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519288388,6.54286456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519290246,9.54286456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519290646,2.87186456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519290832,2.87186456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519290833,6.54286456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519291436,0.4897,4305.5,4305.3,0.4534]
["bitfinex","ETHUSD",1755519291636,0.4402,4307.1,4305.3,0.4534]
["bitfinex","ETHUSD",1755519291637,3.671,4305.8,4305.4,0.9421]
["bitfinex","ETHUSD",1755519291866,0.5019,4307.3,4305.5,0.9421]
["bitfinex","ETHUSD",1755519292076,0.4534,4306.2,4305.3,2.32369997]
["bitfinex","ETHUSD",1755519292241,3.671,4306.1,4305.6,3.26461765]
["bitfinex","ETHUSD",1755519292585,3.671,4306.1,4305.7,0.9421]
["bitfinex","ETHUSD",1755519292772,5.99329614,4306.1,4305.8,0.9421]
["bitfinex","ETHUSD",1755519292974,0.116,4305.9,4305.4,2.5573452]
["bitfinex","ETHUSD",1755519293270,0.116,4305.5,4305.4,2.5573452]
["bitfinex","ETHUSD",1755519293667,0.116,4305.5,4305.4,3.4994452]
["bitfinex","ETHUSD",1755519293858,0.116,4305.5,4305.4,3.26475238]
["bitfinex","ETHUSD",1755519294060,0.116,4305.5,4305.4,0.9421]
["bitfinex","ETHUSD",1755519294743,2.32266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519294939,0.55,4306.1,4305.4,0.4524]
["bitfinex","ETHUSD",1755519295144,2.77502753,4305.5,4305.4,0.4524]
["bitfinex","ETHUSD",1755519295481,6.44602753,4305.5,4305.4,0.4524]
["bitfinex","ETHUSD",1755519295846,0.4524,4305.5,4305.4,0.4524]
["bitfinex","ETHUSD",1755519296053,3.671,4305.5,4305.4,0.4524]
["bitfinex","ETHUSD",1755519296277,6.48331061,4305.5,4305.4,0.4524]
["bitfinex","ETHUSD",1755519297147,2.87266456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519298177,6.54366456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519298545,6.54366456,4305.4,4305.3,0.001]
["bitfinex","ETHUSD",1755519298776,6.54366456,4305.4,4305.3,0.4534]
["bitfinex","ETHUSD",1755519298972,0.55,4305.2,4304.9,0.001]
["bitfinex","ETHUSD",1755519299141,3.671,4305.1,4304.9,0.001]
["bitfinex","ETHUSD",1755519299347,4.221,4305.1,4305.0,0.4897]
["bitfinex","ETHUSD",1755519300462,0.55,4305.1,4305.0,0.4897]
["bitfinex","ETHUSD",1755519300669,151.29663999,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519300864,151.29663999,4305.3,4305.2,2.81247246]
["bitfinex","ETHUSD",1755519301067,151.29663999,4305.3,4305.2,3.26487246]
["bitfinex","ETHUSD",1755519303851,142.43605944,4305.3,4305.2,6.26487246]
["bitfinex","ETHUSD",1755519304384,121.87717566,4305.3,4305.2,6.26487246]
["bitfinex","ETHUSD",1755519304578,121.87717566,4305.3,4305.2,7.51898478]
["bitfinex","ETHUSD",1755519304787,121.87717566,4305.3,4305.2,7.63498478]
["bitfinex","ETHUSD",1755519305116,104.07106475,4305.3,4305.2,11.30498478]
["bitfinex","ETHUSD",1755519305892,104.07106475,4305.3,4305.2,7.63498478]
["bitfinex","ETHUSD",1755519309372,104.07106475,4305.3,4305.2,11.30498478]
["bitfinex","ETHUSD",1755519310068,104.07106475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519310467,104.07106475,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519310690,104.07106475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519310999,104.07106475,4305.3,4305.1,2.34704825]
["bitfinex","ETHUSD",1755519311508,104.07106475,4305.3,4305.1,0.02422826]
["bitfinex","ETHUSD",1755519311870,104.07106475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519312203,104.07106475,4305.3,4305.1,2.32382633]
["bitfinex","ETHUSD",1755519313080,104.07026475,4305.3,4305.1,2.32382633]
["bitfinex","ETHUSD",1755519313276,104.07026475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519313665,107.73926475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519313872,108.17256475,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519314414,0.92,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755519314595,3.79277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755519318810,33.79277246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755519319617,37.46177246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755519320214,37.57777246,4305.2,4305.1,0.001]
["bitfinex","ETHUSD",1755519321023,37.57777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519321378,7.57777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519322287,3.90877246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519322635,7.57777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519322939,2.98877246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519323112,3.785,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519323287,6.10777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519323483,6.65777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519323682,6.10777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519323916,6.65777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519324113,7.09107246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519324444,7.57777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519326028,3.90877246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519326233,4.335,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519326430,6.65777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519326659,4.335,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519327021,6.65777246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519327541,0.666,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519327834,4.335,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519328564,0.116,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519328774,3.785,4305.2,4305.1,0.971]
["bitfinex","ETHUSD",1755519328933,3.785,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519329251,3.785,4305.2,4305.1,3.8556078]
["bitfinex","ETHUSD",1755519329549,0.116,4305.2,4305.1,2.9256078]
["bitfinex","ETHUSD",1755519329919,3.785,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519330119,0.116,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519330351,3.785,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519330556,0.116,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519330736,3.785,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519330930,0.116,4305.2,4305.1,4.1556024]
["bitfinex","ETHUSD",1755519331136,104.07226475,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519331368,104.07226475,4305.3,4305.2,6.25277246]
["bitfinex","ETHUSD",1755519331965,104.07226475,4305.3,4305.1,0.90277599]
["bitfinex","ETHUSD",1755519332163,104.07226475,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519332481,104.07226475,4305.3,4305.1,0.041]
["bitfinex","ETHUSD",1755519332688,0.116,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519332860,0.116,4305.2,4305.1,0.5043]
["bitfinex","ETHUSD",1755519333185,0.116,4305.2,4305.1,3.29382641]
["bitfinex","ETHUSD",1755519333639,0.116,4305.2,4305.1,2.92560188]
["bitfinex","ETHUSD",1755519333834,104.07226475,4305.3,4305.2,2.32277246]
["bitfinex","ETHUSD",1755519334178,104.07226475,4305.3,4305.2,3.25277246]
["bitfinex","ETHUSD",1755519337546,104.07226475,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1755519337874,104.07146475,4305.3,4305.2,5.32277246]
["bitfinex","ETHUSD",1755519338075,104.07146475,4305.3,4305.2,7.44660273]
["bitfinex","ETHUSD",1755519338792,104.07146475,4305.3,4305.2,6.39160273]
["bitfinex","ETHUSD",1755519339682,104.07146475,4305.3,4305.2,7.44660273]
["bitfinex","ETHUSD",1755519341353,104.07146475,4305.3,4305.2,11.22960273]
["bitfinex","ETHUSD",1755519341753,0.002,4305.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755519341955,0.002,4305.8,4305.7,9.4772354]
["bitfinex","ETHUSD",1755519342157,0.002,4305.8,4305.7,10.62501038]
["bitfinex","ETHUSD",1755519347287,3.668,4306.7,4306.0,2.32233246]
["bitfinex","ETHUSD",1755519347490,0.116,4306.5,4306.1,3.666]
["bitfinex","ETHUSD",1755519347796,1.1679,4306.5,4306.1,3.666]
["bitfinex","ETHUSD",1755519348153,0.002,4306.7,4306.3,2.32214356]
["bitfinex","ETHUSD",1755519348371,0.002,4306.7,4306.4,3.781]
["bitfinex","ETHUSD",1755519348791,0.002,4306.7,4306.5,2.32203343]
["bitfinex","ETHUSD",1755519349090,0.002,4306.7,4306.6,2.34523753]
["bitfinex","ETHUSD",1755519349397,0.002,4306.7,4306.6,1.07822017]
["bitfinex","ETHUSD",1755519349572,0.002,4306.7,4306.6,2.32856213]
["bitfinex","ETHUSD",1755519349765,0.002,4306.7,4306.6,1.27356213]
["bitfinex","ETHUSD",1755519349958,0.002,4306.7,4306.6,7.74335932]
["bitfinex","ETHUSD",1755519350593,0.002,4306.7,4306.6,7.14125932]
["bitfinex","ETHUSD",1755519350894,0.002,4306.7,4306.6,7.74335932]
["bitfinex","ETHUSD",1755519351366,0.002,4306.7,4306.6,11.40835932]
["bitfinex","ETHUSD",1755519352152,0.002,4306.7,4306.6,10.35335932]
["bitfinex","ETHUSD",1755519352789,0.002,4306.7,4306.6,11.40835932]
["bitfinex","ETHUSD",1755519353793,0.002,4306.7,4306.6,10.95545932]
["bitfinex","ETHUSD",1755519353956,0.002,4306.7,4306.6,10.35335932]
["bitfinex","ETHUSD",1755519354496,0.002,4306.7,4306.6,11.40835932]
["bitfinex","ETHUSD",1755519355497,0.002,4306.7,4306.6,10.35335932]
["bitfinex","ETHUSD",1755519357280,0.002,4306.7,4306.6,11.40835932]
["bitfinex","ETHUSD",1755519360694,0.002,4306.7,4306.6,10.35335932]
["bitfinex","ETHUSD",1755519360911,0.002,4306.7,4306.6,0.116]
["bitfinex","ETHUSD",1755519361119,0.002,4306.7,4306.6,9.10101736]
["bitfinex","ETHUSD",1755519361616,0.4619,4306.7,4306.6,3.116]
["bitfinex","ETHUSD",1755519361783,1.0539,4306.7,4306.6,3.0]
["bitfinex","ETHUSD",1755519362200,0.002,4306.7,4306.6,3.0]
["bitfinex","ETHUSD",1755519362395,0.0012,4306.7,4306.6,3.0]
["bitfinex","ETHUSD",1755519362783,1.0531,4306.7,4306.6,3.0]
["bitfinex","ETHUSD",1755519363516,1.0531,4306.7,4306.5,3.662]
["bitfinex","ETHUSD",1755519363817,0.0012,4306.7,4306.3,3.662]
["bitfinex","ETHUSD",1755519364015,0.0012,4306.7,4305.8,3.0]
["bitfinex","ETHUSD",1755519364016,1.0519,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1755519364219,2.32228596,4306.2,4305.6,3.663]
["bitfinex","ETHUSD",1755519364378,0.116,4305.9,4305.6,3.663]
["bitfinex","ETHUSD",1755519364580,3.37435451,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1755519364987,1.0519,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519365186,3.37440272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519367325,1.0519,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519367489,3.37440272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519371309,1.0519,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519371516,0.4599,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519371722,0.116,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755519372397,0.4414,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1755519372599,3.67556822,4305.8,4305.6,0.001]
["bitfinex","ETHUSD",1755519372848,1.3531,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519373894,3.67560272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519374101,1.3531,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519375926,3.67560272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519376513,1.3531,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519376822,0.4414,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519377303,3.67560272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519377731,7.33660272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519377933,7.88660272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519381550,4.22560272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519381920,7.88560272,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519386658,8.03587371,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519386860,38.03587371,4305.7,4305.6,0.001]
["bitfinex","ETHUSD",1755519387062,2.87277246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519387248,24.01429336,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519387455,8.00007246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519388575,6.64697246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519388873,3.42937246,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519389048,25.48339336,4305.2,4305.1,0.041]
["bitfinex","ETHUSD",1755519389967,0.55,4304.9,4304.7,0.001]
["bitfinex","ETHUSD",1755519390172,6.64793433,4304.9,4304.7,0.001]
["bitfinex","ETHUSD",1755519390674,8.00103433,4304.9,4304.7,0.001]
["bitfinex","ETHUSD",1755519391272,2.32298829,4304.8,4304.7,0.001]
["bitfinex","ETHUSD",1755519391480,2.32298829,4304.8,4302.5,0.11]
["bitfinex","ETHUSD",1755519391481,2.32363602,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519391679,7.45173602,4303.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519391976,7.45173602,4303.6,4302.6,0.4621]
["bitfinex","ETHUSD",1755519392269,8.00173602,4303.6,4302.6,0.4621]
["bitfinex","ETHUSD",1755519394889,8.00173602,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755519395058,6.64863602,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755519395895,7.09003602,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755519396272,8.00173602,4303.6,4303.0,0.001]
["bitfinex","ETHUSD",1755519396908,2.87390602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519397202,6.64790602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519397567,6.64790602,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519397568,0.116,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519397963,2.43990602,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519398297,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519398596,0.116,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519398800,2.98990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519399397,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519399861,2.98990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519400462,6.64790602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519401798,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519402009,5.98190602,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519402169,6.09790602,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519403603,0.116,4303.1,4303.0,1.3673]
["bitfinex","ETHUSD",1755519404283,0.116,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519404729,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519405589,6.09790602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519406005,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519406296,6.09690602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519407432,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519407587,6.09690602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519408004,6.52851353,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519408255,7.41201353,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519409040,7.96201353,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519409538,8.07201353,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755519411837,2.87417607,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755519412047,24.01269697,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755519412219,25.35859697,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755519412740,25.47459697,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755519414605,25.58559697,4302.6,4302.5,0.111]
["bitfinex","ETHUSD",1755519415104,2.32433814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519415329,6.09633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519415525,7.44223814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519416164,6.09633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519416460,6.09633814,4302.3,4302.2,1.3673]
["bitfinex","ETHUSD",1755519416641,6.09633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519419482,6.64633814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519419682,7.99223814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519420381,7.10873814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519420562,7.99223814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519423902,2.99033814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519424102,6.64533814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519424699,0.116,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519425007,7.44123814,4302.3,4302.2,0.001]
["bitfinex","ETHUSD",1755519425369,2.8746083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519425671,2.3246083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519426007,2.3246083,4301.8,4301.7,1.3673]
["bitfinex","ETHUSD",1755519426008,6.0956083,4301.8,4301.7,1.3673]
["bitfinex","ETHUSD",1755519426808,2.4406083,4301.8,4301.7,1.3673]
["bitfinex","ETHUSD",1755519427116,6.0956083,4301.8,4301.7,1.3673]
["bitfinex","ETHUSD",1755519427494,0.116,4301.8,4301.7,1.51503]
["bitfinex","ETHUSD",1755519427672,0.13038379,4303.1,4302.1,2.32441018]
["bitfinex","ETHUSD",1755519427868,3.654,4303.0,4302.2,2.34762931]
["bitfinex","ETHUSD",1755519428073,3.654,4303.0,4302.3,2.32431861]
["bitfinex","ETHUSD",1755519428273,2.3238129,4303.3,4301.7,0.14873]
["bitfinex","ETHUSD",1755519428274,2.3238129,4303.3,4302.4,3.68719659]
["bitfinex","ETHUSD",1755519428470,0.11,4303.5,4302.8,2.32405167]
["bitfinex","ETHUSD",1755519428670,3.654,4303.4,4302.6,2.34739709]
["bitfinex","ETHUSD",1755519428915,3.654,4303.4,4302.9,2.32399089]
["bitfinex","ETHUSD",1755519429093,0.11,4303.5,4303.0,1.3629396]
["bitfinex","ETHUSD",1755519429410,0.11,4303.5,4303.1,2.32388797]
["bitfinex","ETHUSD",1755519429614,0.11,4303.5,4303.2,0.02323852]
["bitfinex","ETHUSD",1755519429771,0.11,4303.5,4303.2,0.48113852]
["bitfinex","ETHUSD",1755519429968,0.11,4303.5,4303.3,0.8818]
["bitfinex","ETHUSD",1755519430428,0.11,4303.5,4303.2,0.48113852]
["bitfinex","ETHUSD",1755519430429,0.11,4303.5,4303.4,1.3397]
["bitfinex","ETHUSD",1755519436583,0.1092,4303.5,4303.4,1.3397]
["bitfinex","ETHUSD",1755519437631,0.2252,4303.5,4303.4,1.3397]
["bitfinex","ETHUSD",1755519437948,0.2252,4303.5,4303.4,1.7060543]
["bitfinex","ETHUSD",1755519438728,0.2252,4303.5,4303.4,1.3397]
["bitfinex","ETHUSD",1755519441330,0.2252,4303.5,4302.8,2.44001611]
["bitfinex","ETHUSD",1755519441628,0.2252,4303.5,4302.8,0.116]
["bitfinex","ETHUSD",1755519441924,0.2252,4303.5,4302.8,2.44006733]
["bitfinex","ETHUSD",1755519442126,0.2252,4303.5,4303.0,3.0]
["bitfinex","ETHUSD",1755519442335,0.2252,4303.5,4303.0,0.82220019]
["bitfinex","ETHUSD",1755519442710,0.2252,4303.5,4303.1,1.3397]
["bitfinex","ETHUSD",1755519443095,0.2252,4303.5,4303.0,0.82220019]
["bitfinex","ETHUSD",1755519443320,1.3988,4303.4,4301.8,0.8818]
["bitfinex","ETHUSD",1755519443517,2.32426679,4302.5,4301.8,0.9978]
["bitfinex","ETHUSD",1755519444036,0.44145284,4302.8,4301.6,0.4579]
["bitfinex","ETHUSD",1755519444219,0.116,4302.2,4301.7,0.001]
["bitfinex","ETHUSD",1755519444622,0.116,4302.2,4301.8,1.3397]
["bitfinex","ETHUSD",1755519444828,0.116,4302.2,4301.7,0.001]
["bitfinex","ETHUSD",1755519445024,0.116,4302.2,4301.9,1.3397]
["bitfinex","ETHUSD",1755519445238,0.116,4302.2,4301.7,0.001]
["bitfinex","ETHUSD",1755519445412,0.9259,4302.5,4301.7,0.32017496]
["bitfinex","ETHUSD",1755519445624,0.116,4301.8,4301.7,0.32017496]
["bitfinex","ETHUSD",1755519446210,0.116,4301.8,4301.7,0.77807496]
["bitfinex","ETHUSD",1755519446634,0.116,4301.8,4301.7,0.32017496]
["bitfinex","ETHUSD",1755519446938,0.116,4301.8,4301.7,1.65987496]
["bitfinex","ETHUSD",1755519447439,0.116,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519447649,0.5889,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519447958,2.9135083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519448539,3.8394083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519448946,8.0394083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519449415,3.4635083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519449621,6.6406083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519449839,6.0906083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519450153,7.4894083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519450609,3.8394083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519451217,2.9135083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519451510,3.8394083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519454028,4.3894083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519455234,7.3894083,4301.8,4301.7,0.001]
["bitfinex","ETHUSD",1755519456220,3.55,4301.7,4301.3,0.001]
["bitfinex","ETHUSD",1755519456519,0.666,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519456736,5.99082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519456938,7.38962447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519458337,6.46162447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519458533,7.35172447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519460128,2.99082447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519461529,2.99002447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519462070,4.35092447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519463133,37.35092447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755519465330,35.87487852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755519465568,37.23577852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755519465771,40.88477852,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755519466854,40.97800252,4301.3,4301.2,1e-08]
["bitfinex","ETHUSD",1755519469158,40.97800252,4301.3,4301.0,0.001]
["bitfinex","ETHUSD",1755519469159,2.32498663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519469361,24.12230753,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519469750,25.48320753,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519469934,25.57643453,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519470561,28.57643453,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519470762,6.63898663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519472268,2.99098663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519472472,6.63898663,4301.1,4301.0,1e-08]
["bitfinex","ETHUSD",1755519472853,7.10978663,4301.1,4301.0,0.00100001]
["bitfinex","ETHUSD",1755519473171,7.99988663,4301.1,4301.0,0.00100001]
["bitfinex","ETHUSD",1755519475368,7.88388663,4301.1,4301.0,0.00100001]
["bitfinex","ETHUSD",1755519475595,8.10743557,4301.1,4301.0,0.00100001]
["bitfinex","ETHUSD",1755519476372,32.87504068,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755519476697,37.58364461,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755519477569,36.33274461,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755519477889,36.22274461,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755519478052,6.22274461,4301.0,4300.9,1e-08]
["bitfinex","ETHUSD",1755519478259,2.87525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519478459,3.00557888,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519478661,2.32518823,4300.8,4300.5,0.11]
["bitfinex","ETHUSD",1755519479005,2.32525694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519479160,2.32525694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519479360,3.646,4300.7,4300.5,1.4163]
["bitfinex","ETHUSD",1755519479361,2.32525034,4300.7,4300.5,1.4163]
["bitfinex","ETHUSD",1755519479573,3.647,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519479808,5.97225694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519480104,3.647,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519480583,5.97225694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519481264,3.646,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519481601,5.97125694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519482058,5.97125694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519483191,2.32525694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519483492,5.97125694,4300.6,4300.5,0.5606]
["bitfinex","ETHUSD",1755519483696,5.97125694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519484199,5.97025694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519484697,5.97025694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519485554,6.08625694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519485758,3.761,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519485968,6.08625694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519486383,6.08545694,4300.6,4300.5,1.4163]
["bitfinex","ETHUSD",1755519487362,6.08545694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519488992,2.44045694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519489262,6.08445694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519490095,6.08445694,4300.6,4300.5,1.4546]
["bitfinex","ETHUSD",1755519490975,6.08445694,4300.6,4300.5,0.5771]
["bitfinex","ETHUSD",1755519491500,2.44045694,4300.6,4300.5,0.5771]
["bitfinex","ETHUSD",1755519491808,6.08445694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519492864,2.44045694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519493088,6.08445694,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519495170,8.08821161,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519496321,8.30614746,4300.6,4300.5,0.11]
["bitfinex","ETHUSD",1755519496610,8.30614746,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519496611,11.30614746,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519497778,3.44914746,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519498005,3.12201161,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519498204,6.08325694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519498512,6.08325694,4300.6,4300.5,0.46710001]
["bitfinex","ETHUSD",1755519498715,6.08325694,4300.6,4300.5,1.34460001]
["bitfinex","ETHUSD",1755519499684,2.44125694,4300.6,4300.5,1.34460001]
["bitfinex","ETHUSD",1755519500013,6.08325694,4300.6,4300.5,1.34460001]
["bitfinex","ETHUSD",1755519501014,6.08325694,4300.6,4300.5,0.46710001]
["bitfinex","ETHUSD",1755519501517,6.08325694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519503821,6.08325694,4300.6,4300.5,0.46710001]
["bitfinex","ETHUSD",1755519504318,6.08325694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519505686,0.116,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519505887,0.116,4300.7,4300.5,1.36785312]
["bitfinex","ETHUSD",1755519506125,0.116,4300.7,4300.6,1.48148531]
["bitfinex","ETHUSD",1755519506490,0.116,4300.7,4300.6,3.80674225]
["bitfinex","ETHUSD",1755519506821,0.116,4301.0,4300.7,2.32516148]
["bitfinex","ETHUSD",1755519507024,0.118,4301.7,4301.2,2.32492303]
["bitfinex","ETHUSD",1755519507325,0.118,4301.7,4301.3,3.91352841]
["bitfinex","ETHUSD",1755519507493,0.118,4301.7,4301.6,2.32471638]
["bitfinex","ETHUSD",1755519507693,0.002,4301.7,4301.6,0.02324716]
["bitfinex","ETHUSD",1755519507922,0.002,4301.7,4301.6,0.49034716]
["bitfinex","ETHUSD",1755519508224,0.002,4301.7,4301.6,3.69256354]
["bitfinex","ETHUSD",1755519508528,0.002,4301.7,4301.6,4.33031145]
["bitfinex","ETHUSD",1755519509221,0.002,4301.7,4301.6,4.30706429]
["bitfinex","ETHUSD",1755519510889,0.0012,4301.7,4301.6,4.30706429]
["bitfinex","ETHUSD",1755519511342,0.0012,4301.7,4301.6,4.33031145]
["bitfinex","ETHUSD",1755519511644,0.0012,4301.7,4301.6,4.44631145]
["bitfinex","ETHUSD",1755519511808,0.0012,4301.7,4301.6,4.42306429]
["bitfinex","ETHUSD",1755519513072,0.0012,4301.7,4301.6,7.44631145]
["bitfinex","ETHUSD",1755519513238,0.0012,4301.7,4301.6,7.42306429]
["bitfinex","ETHUSD",1755519513407,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755519513715,0.002,4302.1,4302.0,7.02840759]
["bitfinex","ETHUSD",1755519513916,0.002,4302.1,4302.0,8.48900759]
["bitfinex","ETHUSD",1755519514139,0.002,4302.1,4302.0,11.48900759]
["bitfinex","ETHUSD",1755519519432,0.002,4302.1,4302.0,4.18090736]
["bitfinex","ETHUSD",1755519519619,0.002,4302.1,4301.8,3.637]
["bitfinex","ETHUSD",1755519519841,0.4385,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519520035,1.254,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519520532,3.5784519,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519520733,1.254,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519520944,3.57846103,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519521124,1.254,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519523074,0.4385,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519523212,0.002,4302.1,4301.8,3.636]
["bitfinex","ETHUSD",1755519523412,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755519523618,0.002,4302.1,4302.0,2.34774523]
["bitfinex","ETHUSD",1755519523839,0.002,4302.1,4302.0,3.64664523]
["bitfinex","ETHUSD",1755519524317,0.002,4302.1,4302.0,6.62340023]
["bitfinex","ETHUSD",1755519524749,0.002,4302.1,4302.0,5.32450023]
["bitfinex","ETHUSD",1755519524975,0.002,4302.1,4302.0,3.0]
["bitfinex","ETHUSD",1755519525121,0.002,4302.1,4302.0,6.76264523]
["bitfinex","ETHUSD",1755519525319,0.002,4302.1,4302.0,6.73940023]
["bitfinex","ETHUSD",1755519525750,0.002,4302.1,4302.0,5.44050023]
["bitfinex","ETHUSD",1755519526258,1.254,4302.1,4302.0,3.116]
["bitfinex","ETHUSD",1755519526421,1.254,4302.1,4302.0,3.0]
["bitfinex","ETHUSD",1755519527575,1.254,4302.1,4301.8,3.635]
["bitfinex","ETHUSD",1755519527576,2.32450351,4302.0,4301.8,3.635]
["bitfinex","ETHUSD",1755519527746,0.4365,4301.9,4301.8,3.635]
["bitfinex","ETHUSD",1755519529460,1.252,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519530261,0.8155,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519530447,1.252,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519531664,0.4365,4301.8,4301.6,3.635]
["bitfinex","ETHUSD",1755519531960,0.8155,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519532563,1.252,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519533163,0.4365,4301.8,4301.6,3.635]
["bitfinex","ETHUSD",1755519534783,0.8155,4301.9,4301.6,3.635]
["bitfinex","ETHUSD",1755519535479,0.116,4302.0,4301.6,3.635]
["bitfinex","ETHUSD",1755519535684,0.002,4302.1,4302.0,2.32450023]
["bitfinex","ETHUSD",1755519535883,0.002,4302.1,4301.9,3.633]
["bitfinex","ETHUSD",1755519537097,0.002,4302.1,4302.0,5.78280023]
["bitfinex","ETHUSD",1755519537381,0.002,4302.1,4302.0,6.73940023]
["bitfinex","ETHUSD",1755519537684,0.002,4302.1,4302.0,8.00909995]
["bitfinex","ETHUSD",1755519541592,1e-08,4302.1,4302.0,8.55909995]
["bitfinex","ETHUSD",1755519541797,1e-08,4302.2,4302.1,5.8744462]
["bitfinex","ETHUSD",1755519542005,0.8175,4304.3,4302.1,5.8744462]
["bitfinex","ETHUSD",1755519542006,0.002,4304.3,4302.9,2.32401403]
["bitfinex","ETHUSD",1755519542171,0.002,4304.3,4303.6,2.32363602]
["bitfinex","ETHUSD",1755519542362,0.002,4304.3,4303.6,9.85960735]
["bitfinex","ETHUSD",1755519542569,0.002,4304.3,4303.6,11.13527099]
["bitfinex","ETHUSD",1755519542762,0.002,4304.3,4303.6,11.13427099]
["bitfinex","ETHUSD",1755519542960,1e-08,4303.7,4303.6,11.13427099]
["bitfinex","ETHUSD",1755519543171,0.002,4304.3,4304.0,2.32342007]
["bitfinex","ETHUSD",1755519543362,0.002,4304.3,4304.0,8.95442007]
["bitfinex","ETHUSD",1755519543663,0.002,4304.3,4304.0,6.73832007]
["bitfinex","ETHUSD",1755519543913,0.002,4304.3,4304.0,10.36932007]
["bitfinex","ETHUSD",1755519544117,0.002,4304.3,4304.0,9.07042007]
["bitfinex","ETHUSD",1755519544405,0.002,4304.3,4304.0,10.34439166]
["bitfinex","ETHUSD",1755519544918,0.002,4304.3,4304.0,10.80269166]
["bitfinex","ETHUSD",1755519546198,0.002,4304.3,4304.0,10.34439166]
["bitfinex","ETHUSD",1755519549180,0.002,4304.3,4304.0,8.01897159]
["bitfinex","ETHUSD",1755519549409,0.002,4304.3,4304.0,9.06842007]
["bitfinex","ETHUSD",1755519551386,0.002,4304.3,4304.0,5.43942007]
["bitfinex","ETHUSD",1755519551608,0.002,4304.3,4304.0,9.06842007]
["bitfinex","ETHUSD",1755519551813,1.2332,4304.1,4304.0,9.06842007]
["bitfinex","ETHUSD",1755519552604,1.2332,4304.1,4304.0,6.745]
["bitfinex","ETHUSD",1755519553011,0.002,4304.1,4304.0,9.06842007]
["bitfinex","ETHUSD",1755519553412,0.002,4304.1,4304.0,9.06742007]
["bitfinex","ETHUSD",1755519553921,0.4352,4304.1,4304.0,6.744]
["bitfinex","ETHUSD",1755519554223,1.2332,4304.1,4304.0,9.06742007]
["bitfinex","ETHUSD",1755519554422,1.2332,4304.1,4304.0,6.744]
["bitfinex","ETHUSD",1755519554797,1.2332,4304.1,4303.3,2.32379294]
["bitfinex","ETHUSD",1755519555124,1.2312,4304.0,4303.5,3.116]
["bitfinex","ETHUSD",1755519555323,1.2312,4303.9,4303.7,3.0]
["bitfinex","ETHUSD",1755519555519,0.118,4304.1,4303.9,3.0]
["bitfinex","ETHUSD",1755519555724,0.118,4304.1,4303.8,6.628]
["bitfinex","ETHUSD",1755519555725,0.118,4304.1,4303.8,3.628]
["bitfinex","ETHUSD",1755519556113,1.2312,4304.0,4303.8,3.628]
["bitfinex","ETHUSD",1755519556420,0.118,4304.1,4303.8,3.628]
["bitfinex","ETHUSD",1755519556421,1.2312,4303.9,4303.8,3.628]
["bitfinex","ETHUSD",1755519558638,0.002,4304.1,4304.0,3.743]
["bitfinex","ETHUSD",1755519559338,0.002,4304.1,4304.0,6.06642007]
["bitfinex","ETHUSD",1755519559536,0.002,4304.1,4304.0,3.743]
["bitfinex","ETHUSD",1755519559848,0.002,4304.1,4304.0,11.17585876]
["bitfinex","ETHUSD",1755519560001,0.002,4304.1,4304.0,11.15262456]
["bitfinex","ETHUSD",1755519560736,0.0012,4304.1,4304.0,11.15262456]
["bitfinex","ETHUSD",1755519562896,0.0012,4304.1,4304.0,11.15162456]
["bitfinex","ETHUSD",1755519563195,1e-08,4304.3,4304.2,2.32331211]
["bitfinex","ETHUSD",1755519563539,1e-08,4304.3,4304.2,10.52915218]
["bitfinex","ETHUSD",1755519563918,1e-08,4304.3,4304.2,11.77635218]
["bitfinex","ETHUSD",1755519570843,1e-08,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755519571046,1e-08,4304.5,4304.4,10.91271765]
["bitfinex","ETHUSD",1755519571216,1e-08,4304.5,4304.4,10.88948561]
["bitfinex","ETHUSD",1755519571416,1e-08,4304.5,4304.4,12.25268561]
["bitfinex","ETHUSD",1755519573448,0.5432,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755519573632,0.5432,4306.5,4306.4,8.96834645]
["bitfinex","ETHUSD",1755519573831,1.3412,4306.5,4306.4,9.0611252]
["bitfinex","ETHUSD",1755519574069,0.5432,4306.5,4306.4,9.0611252]
["bitfinex","ETHUSD",1755519574375,0.11,4306.5,4306.4,9.0611252]
["bitfinex","ETHUSD",1755519574560,0.908,4306.5,4306.4,6.57645734]
["bitfinex","ETHUSD",1755519574759,1.3412,4306.5,4306.4,10.19945734]
["bitfinex","ETHUSD",1755519575430,0.11,4306.5,4306.4,10.19945734]
["bitfinex","ETHUSD",1755519576075,1.3412,4306.5,4306.4,5.4381252]
["bitfinex","ETHUSD",1755519576276,1.3412,4306.5,4306.4,6.739]
["bitfinex","ETHUSD",1755519576437,1.3412,4306.5,4306.4,9.0611252]
["bitfinex","ETHUSD",1755519576637,1.3412,4306.5,4306.4,6.739]
["bitfinex","ETHUSD",1755519577550,3.66327128,4306.5,4305.0,5.581]
["bitfinex","ETHUSD",1755519577738,2.43831401,4306.1,4305.6,0.116]
["bitfinex","ETHUSD",1755519577932,0.116,4306.1,4305.6,3.738]
["bitfinex","ETHUSD",1755519578172,1.2818,4306.0,4305.6,3.738]
["bitfinex","ETHUSD",1755519578468,1.2818,4305.9,4305.6,3.738]
["bitfinex","ETHUSD",1755519578672,0.116,4306.1,4305.6,3.738]
["bitfinex","ETHUSD",1755519578979,1.2818,4305.8,4305.6,3.738]
["bitfinex","ETHUSD",1755519579137,0.116,4306.1,4305.6,6.06054711]
["bitfinex","ETHUSD",1755519579455,1.2818,4305.7,4305.6,6.06054711]
["bitfinex","ETHUSD",1755519579766,1.2818,4305.7,4305.6,3.738]
["bitfinex","ETHUSD",1755519579936,0.8195,4305.7,4305.6,9.92211289]
["bitfinex","ETHUSD",1755519580143,0.4623,4306.4,4305.8,2.32244879]
["bitfinex","ETHUSD",1755519580476,0.8195,4306.3,4305.7,3.0]
["bitfinex","ETHUSD",1755519580699,0.4623,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1755519580971,0.4623,4306.2,4306.1,6.06028698]
["bitfinex","ETHUSD",1755519581158,1.2818,4306.2,4306.1,6.06028698]
["bitfinex","ETHUSD",1755519581564,1.2818,4306.2,4306.1,3.738]
["bitfinex","ETHUSD",1755519581748,1.2818,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1755519581950,1.2818,4306.2,4306.0,3.622]
["bitfinex","ETHUSD",1755519582148,1.2818,4306.1,4306.0,6.622]
["bitfinex","ETHUSD",1755519582370,1.2818,4306.1,4306.0,3.0]
["bitfinex","ETHUSD",1755519582876,0.5723,4306.5,4306.0,5.3223293]
["bitfinex","ETHUSD",1755519583074,1.2818,4306.4,4306.1,2.34547943]
["bitfinex","ETHUSD",1755519583250,0.11,4306.5,4306.2,3.77838633]
["bitfinex","ETHUSD",1755519583451,0.11,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755519584039,0.11,4306.5,4306.3,5.9441701]
["bitfinex","ETHUSD",1755519584496,1.2818,4306.4,4306.3,6.622]
["bitfinex","ETHUSD",1755519584792,1.2818,4306.4,4306.3,6.621]
["bitfinex","ETHUSD",1755519584998,1.2818,4306.4,4306.3,3.621]
["bitfinex","ETHUSD",1755519586780,1.2818,4306.4,4306.2,2.43823294]
["bitfinex","ETHUSD",1755519586781,1.2818,4306.4,4306.2,0.116]
["bitfinex","ETHUSD",1755519586995,0.11,4306.5,4306.2,0.116]
["bitfinex","ETHUSD",1755519587293,1.2818,4306.3,4306.2,3.737]
["bitfinex","ETHUSD",1755519587862,1.2818,4306.3,4306.2,0.116]
["bitfinex","ETHUSD",1755519588063,3.60397913,4306.3,4305.8,3.737]
["bitfinex","ETHUSD",1755519588399,1.2818,4306.2,4305.8,3.737]
["bitfinex","ETHUSD",1755519588608,1.2818,4306.1,4305.8,3.737]
["bitfinex","ETHUSD",1755519588896,1.2818,4306.0,4305.8,3.621]
["bitfinex","ETHUSD",1755519589082,0.4623,4305.9,4305.8,3.621]
["bitfinex","ETHUSD",1755519589261,1.2818,4305.9,4305.8,3.621]
["bitfinex","ETHUSD",1755519589464,0.4623,4305.9,4305.8,3.621]
["bitfinex","ETHUSD",1755519589694,0.116,4306.1,4305.8,3.621]
["bitfinex","ETHUSD",1755519589875,0.9355,4306.1,4305.8,3.621]
["bitfinex","ETHUSD",1755519590582,0.116,4306.1,4305.8,3.621]
["bitfinex","ETHUSD",1755519590781,0.116,4306.1,4305.8,5.94344525]
["bitfinex","ETHUSD",1755519591500,0.116,4306.1,4305.8,3.621]
["bitfinex","ETHUSD",1755519592108,0.116,4306.1,4305.8,5.94343311]
["bitfinex","ETHUSD",1755519592415,0.116,4306.4,4306.0,2.32234091]
["bitfinex","ETHUSD",1755519592568,0.116,4306.4,4306.1,3.64322286]
["bitfinex","ETHUSD",1755519592769,0.5783,4306.4,4306.1,3.64322286]
["bitfinex","ETHUSD",1755519593380,0.5783,4306.4,4306.1,3.62]
["bitfinex","ETHUSD",1755519594001,0.116,4306.4,4306.1,3.62]
["bitfinex","ETHUSD",1755519594492,1.3978,4306.4,4306.1,3.62]
["bitfinex","ETHUSD",1755519594691,0.4623,4306.3,4306.1,3.62]
["bitfinex","ETHUSD",1755519594898,0.116,4306.4,4306.1,3.62]
["bitfinex","ETHUSD",1755519595077,0.116,4306.4,4306.2,2.34543002]
["bitfinex","ETHUSD",1755519595281,0.112,4306.5,4306.3,4.216543]
["bitfinex","ETHUSD",1755519595568,0.112,4306.5,4306.4,5.9421252]
["bitfinex","ETHUSD",1755519596587,0.112,4306.5,4306.4,6.3770252]
["bitfinex","ETHUSD",1755519596993,0.112,4306.5,4306.4,5.9421252]
["bitfinex","ETHUSD",1755519597194,0.112,4306.5,4306.4,3.62]
["bitfinex","ETHUSD",1755519597396,1.3938,4306.5,4306.4,3.62]
["bitfinex","ETHUSD",1755519599297,1.5098,4306.5,4306.4,3.62]
["bitfinex","ETHUSD",1755519599491,3.83187128,4306.5,4306.4,3.62]
["bitfinex","ETHUSD",1755519599692,2.32213607,4306.4,4306.1,3.619]
["bitfinex","ETHUSD",1755519600010,2.32221607,4306.3,4305.9,0.116]
["bitfinex","ETHUSD",1755519600208,2.32223305,4306.2,4306.1,3.619]
["bitfinex","ETHUSD",1755519600411,2.32229506,4306.1,4305.9,3.619]
["bitfinex","ETHUSD",1755519600602,2.43829506,4306.1,4305.7,3.619]
["bitfinex","ETHUSD",1755519600778,1.2818,4306.0,4305.7,3.619]
["bitfinex","ETHUSD",1755519601414,0.4623,4305.9,4305.7,3.619]
["bitfinex","ETHUSD",1755519601633,0.4623,4305.9,4305.7,5.9414977]
["bitfinex","ETHUSD",1755519601784,0.8195,4306.0,4305.7,5.9414977]
["bitfinex","ETHUSD",1755519602095,0.116,4306.1,4305.7,5.9414977]
["bitfinex","ETHUSD",1755519602492,2.43409315,4306.5,4305.8,2.3224092]
["bitfinex","ETHUSD",1755519602709,0.116,4306.4,4305.8,2.3224092]
["bitfinex","ETHUSD",1755519603318,0.112,4306.5,4306.4,2.3221252]
["bitfinex","ETHUSD",1755519603484,0.112,4306.5,4306.4,5.9411252]
["bitfinex","ETHUSD",1755519603687,0.112,4306.5,4306.4,7.2235252]
["bitfinex","ETHUSD",1755519604484,0.112,4306.5,4306.4,5.9411252]
["bitfinex","ETHUSD",1755519604684,0.112,4306.5,4306.4,9.77905797]
["bitfinex","ETHUSD",1755519604992,0.112,4306.5,4306.4,3.619]
["bitfinex","ETHUSD",1755519605195,0.112,4306.5,4306.4,3.618]
["bitfinex","ETHUSD",1755519605196,0.5743,4306.5,4306.4,3.618]
["bitfinex","ETHUSD",1755519605393,1.3938,4306.5,4306.4,3.618]
["bitfinex","ETHUSD",1755519605605,0.112,4306.5,4306.4,3.618]
["bitfinex","ETHUSD",1755519606019,1.3938,4306.5,4306.3,0.116]
["bitfinex","ETHUSD",1755519606183,3.6039252,4306.4,4306.2,3.618]
["bitfinex","ETHUSD",1755519606382,1.2818,4306.3,4306.0,3.618]
["bitfinex","ETHUSD",1755519606617,3.60401061,4306.3,4306.0,3.618]
["bitfinex","ETHUSD",1755519606814,3.60401061,4306.3,4305.8,0.116]
["bitfinex","ETHUSD",1755519606815,1.2818,4306.2,4305.8,0.116]
["bitfinex","ETHUSD",1755519606989,1.2818,4306.2,4305.9,3.618]
["bitfinex","ETHUSD",1755519607316,0.228,4306.5,4305.9,3.618]
["bitfinex","ETHUSD",1755519607516,0.228,4306.5,4306.0,0.0232234]
["bitfinex","ETHUSD",1755519607723,0.228,4306.5,4306.1,2.32223586]
["bitfinex","ETHUSD",1755519608087,0.228,4306.5,4306.2,3.618]
["bitfinex","ETHUSD",1755519609310,0.228,4306.5,4306.3,0.02322179]
["bitfinex","ETHUSD",1755519610123,0.2272,4306.5,4306.2,3.618]
["bitfinex","ETHUSD",1755519610593,0.2272,4306.5,4306.3,0.02322179]
["bitfinex","ETHUSD",1755519611317,0.2272,4306.5,4306.2,3.618]
["bitfinex","ETHUSD",1755519611500,2.99142159,4306.5,4306.2,3.618]
["bitfinex","ETHUSD",1755519611702,1.2055,4306.4,4306.2,3.618]
["bitfinex","ETHUSD",1755519611927,1.2055,4306.4,4305.8,0.116]
["bitfinex","ETHUSD",1755519612095,0.2272,4306.5,4305.7,3.617]
["bitfinex","ETHUSD",1755519612096,0.116,4306.0,4305.7,3.617]
["bitfinex","ETHUSD",1755519614917,0.116,4306.0,4305.8,0.02322448]
["bitfinex","ETHUSD",1755519615228,0.2272,4306.5,4306.0,2.32229255]
["bitfinex","ETHUSD",1755519615428,0.2272,4306.5,4306.1,3.64022286]
["bitfinex","ETHUSD",1755519615922,0.2272,4306.5,4306.1,3.617]
["bitfinex","ETHUSD",1755519616512,0.2272,4306.5,4306.1,5.93928357]
["bitfinex","ETHUSD",1755519618134,0.2272,4306.5,4306.1,3.617]
["bitfinex","ETHUSD",1755519618438,1.2055,4306.4,4305.9,0.116]
["bitfinex","ETHUSD",1755519618646,1.2055,4306.4,4306.0,3.617]
["bitfinex","ETHUSD",1755519619147,0.4421,4306.4,4306.0,5.93932648]
["bitfinex","ETHUSD",1755519619348,0.2272,4306.5,4306.0,5.93932648]
["bitfinex","ETHUSD",1755519619935,0.2272,4306.5,4306.1,2.32227573]
["bitfinex","ETHUSD",1755519620238,0.2272,4306.5,4306.2,2.32219211]
["bitfinex","ETHUSD",1755519620397,0.1112,4306.5,4306.3,3.617]
["bitfinex","ETHUSD",1755519620601,0.1112,4306.5,4306.4,2.34534645]
["bitfinex","ETHUSD",1755519620893,0.1112,4306.5,4306.4,3.62074645]
["bitfinex","ETHUSD",1755519621119,0.1112,4306.5,4306.4,4.58834432]
["bitfinex","ETHUSD",1755519621701,0.1112,4306.5,4306.4,7.70434432]
["bitfinex","ETHUSD",1755519621922,0.1112,4306.5,4306.4,7.68112307]
["bitfinex","ETHUSD",1755519625647,0.1112,4306.5,4306.4,6.40572307]
["bitfinex","ETHUSD",1755519625807,0.5533,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755519626007,0.5533,4306.5,4306.4,3.731]
["bitfinex","ETHUSD",1755519626240,0.1112,4306.5,4306.4,3.731]
["bitfinex","ETHUSD",1755519627137,0.1112,4306.5,4306.4,0.116]
["bitfinex","ETHUSD",1755519627337,0.1112,4306.5,4306.4,6.0531252]
["bitfinex","ETHUSD",1755519628648,0.1112,4306.5,4306.4,3.731]
["bitfinex","ETHUSD",1755519628812,0.1112,4306.5,4306.4,6.0531252]
["bitfinex","ETHUSD",1755519633646,0.1112,4306.5,4306.4,7.32629053]
["bitfinex","ETHUSD",1755519633819,0.1112,4306.5,4306.4,8.24659053]
["bitfinex","ETHUSD",1755519634223,0.1112,4306.5,4306.4,11.24659053]
["bitfinex","ETHUSD",1755519634731,1e-08,4306.5,4306.4,11.79659053]
["bitfinex","ETHUSD",1755519634921,1e-08,4306.6,4306.5,5.87207128]
["bitfinex","ETHUSD",1755519635120,1e-08,4306.6,4306.5,8.32046027]
["bitfinex","ETHUSD",1755519635336,1e-08,4306.6,4306.5,8.79156027]
["bitfinex","ETHUSD",1755519636456,1e-08,4306.6,4306.5,10.58016027]
["bitfinex","ETHUSD",1755519636759,1e-08,4306.6,4306.5,6.96616027]
["bitfinex","ETHUSD",1755519636945,1e-08,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519638235,1e-08,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755519638535,1e-08,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519639646,0.47320001,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519640050,0.47320001,4306.6,4306.5,3.613]
["bitfinex","ETHUSD",1755519640350,0.47320001,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519640550,1e-08,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519641446,0.47320001,4306.6,4306.5,3.613]
["bitfinex","ETHUSD",1755519641652,1.26000001,4306.6,4306.5,3.613]
["bitfinex","ETHUSD",1755519641854,1e-08,4306.6,4306.5,5.93507128]
["bitfinex","ETHUSD",1755519644046,1e-08,4306.6,4306.5,10.99369358]
["bitfinex","ETHUSD",1755519645646,1e-08,4306.6,4306.5,11.54369358]
["bitfinex","ETHUSD",1755519646851,1e-08,4306.6,4306.5,10.99369358]
["bitfinex","ETHUSD",1755519650146,1e-08,4306.6,4306.5,11.54369358]
["bitfinex","ETHUSD",1755519650782,0.002,4306.8,4306.7,2.32196345]
["bitfinex","ETHUSD",1755519650928,1e-08,4306.8,4306.7,9.50618308]
["bitfinex","ETHUSD",1755519651134,1e-08,4306.8,4306.7,10.70426345]
["bitfinex","ETHUSD",1755519651536,1e-08,4306.8,4306.7,10.8748718]
["bitfinex","ETHUSD",1755519651747,1e-08,4306.8,4306.7,12.4169614]
["bitfinex","ETHUSD",1755519654035,1e-08,4306.8,4306.7,12.5329614]
["bitfinex","ETHUSD",1755519657543,0.002,4307.0,4306.7,12.5329614]
["bitfinex","ETHUSD",1755519657868,1e-08,4307.0,4306.9,5.87185562]
["bitfinex","ETHUSD",1755519658047,1e-08,4307.0,4306.9,11.49953906]
["bitfinex","ETHUSD",1755519658242,1e-08,4307.0,4306.9,12.72083906]
["bitfinex","ETHUSD",1755519658888,0.002,4307.3,4306.9,12.72083906]
["bitfinex","ETHUSD",1755519658889,1e-08,4307.3,4307.2,2.3216939]
["bitfinex","ETHUSD",1755519659069,1e-08,4307.3,4307.2,9.50491083]
["bitfinex","ETHUSD",1755519659273,0.002,4307.9,4307.4,0.55]
["bitfinex","ETHUSD",1755519659486,1e-08,4307.8,4307.7,5.87142442]
["bitfinex","ETHUSD",1755519659680,1e-08,4307.8,4307.7,9.48142442]
["bitfinex","ETHUSD",1755519660187,1e-08,4307.8,4307.7,5.32142442]
["bitfinex","ETHUSD",1755519660349,1e-08,4307.8,4307.7,8.93142442]
["bitfinex","ETHUSD",1755519664283,1.26000001,4307.8,4307.7,2.32142442]
["bitfinex","ETHUSD",1755519664460,1.26000001,4307.8,4307.7,8.93042442]
["bitfinex","ETHUSD",1755519665058,1.26000001,4307.8,4307.7,3.609]
["bitfinex","ETHUSD",1755519665399,1.26000001,4307.8,4307.7,5.93042442]
["bitfinex","ETHUSD",1755519666165,1e-08,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519666802,1.26000001,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519668359,1e-08,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519670671,1.21630001,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519671815,1.21630001,4307.8,4307.7,3.725]
["bitfinex","ETHUSD",1755519673894,1.21630001,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519674611,1e-08,4307.8,4307.7,6.04642442]
["bitfinex","ETHUSD",1755519676283,1e-08,4307.8,4307.7,6.9269192]
["bitfinex","ETHUSD",1755519681513,1e-08,4307.8,4307.7,7.3639192]
["bitfinex","ETHUSD",1755519682224,1e-08,4307.8,4307.7,8.1215192]
["bitfinex","ETHUSD",1755519682525,1e-08,4307.8,4307.7,7.3639192]
["bitfinex","ETHUSD",1755519682835,0.002,4308.7,4308.6,2.32093951]
["bitfinex","ETHUSD",1755519682994,0.002,4308.7,4308.6,7.37784285]
["bitfinex","ETHUSD",1755519683359,1e-08,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755519683635,1e-08,4309.1,4309.0,9.47772406]
["bitfinex","ETHUSD",1755519684128,0.10920001,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755519684438,0.10920001,4309.5,4309.4,5.92750865]
["bitfinex","ETHUSD",1755519684647,0.10920001,4309.5,4309.4,3.38077781]
["bitfinex","ETHUSD",1755519684923,1.32550001,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1755519685129,1.32550001,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1755519685318,1.32550001,4309.5,4309.4,3.722]
["bitfinex","ETHUSD",1755519685729,1.32550001,4309.5,4308.6,0.23209395]
["bitfinex","ETHUSD",1755519685915,1.2163,4309.4,4308.7,2.32087462]
["bitfinex","ETHUSD",1755519686117,2.32054463,4309.4,4308.8,3.86129686]
["bitfinex","ETHUSD",1755519686323,2.32054463,4309.4,4307.9,2.32130865]
["bitfinex","ETHUSD",1755519686324,1.2163,4309.3,4307.9,2.32131601]
["bitfinex","ETHUSD",1755519686629,0.116,4309.0,4308.4,2.43699694]
["bitfinex","ETHUSD",1755519686928,1.2163,4308.9,4308.5,3.606]
["bitfinex","ETHUSD",1755519687233,2.32093951,4308.6,4308.4,0.116]
["bitfinex","ETHUSD",1755519687435,2.32099338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755519687638,2.32099338,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755519687639,2.32119231,4308.2,4307.9,0.116]
["bitfinex","ETHUSD",1755519687934,2.3211067,4308.3,4307.9,0.116]
["bitfinex","ETHUSD",1755519688132,1.2163,4308.1,4307.9,0.116]
["bitfinex","ETHUSD",1755519688642,2.4370099,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755519688828,1.2163,4308.0,4307.9,0.116]
["bitfinex","ETHUSD",1755519689038,1.2163,4308.0,4307.6,3.605]
["bitfinex","ETHUSD",1755519689208,2.43723055,4308.1,4307.6,3.605]
["bitfinex","ETHUSD",1755519689408,1.2163,4307.9,4307.6,3.605]
["bitfinex","ETHUSD",1755519689636,1.2163,4307.8,4307.6,3.605]
["bitfinex","ETHUSD",1755519689943,1.2163,4307.8,4307.6,5.9264751]
["bitfinex","ETHUSD",1755519690241,0.5829,4308.1,4307.7,2.34460143]
["bitfinex","ETHUSD",1755519690430,0.5829,4308.1,4307.8,2.32136833]
["bitfinex","ETHUSD",1755519690635,0.5829,4308.1,4307.9,0.02321316]
["bitfinex","ETHUSD",1755519690934,1.3323,4308.1,4307.9,0.02321316]
["bitfinex","ETHUSD",1755519691141,1.3323,4308.1,4307.7,2.34458955]
["bitfinex","ETHUSD",1755519691324,1.3323,4308.1,4307.8,2.32136848]
["bitfinex","ETHUSD",1755519691533,0.5829,4308.5,4307.9,6.04231665]
["bitfinex","ETHUSD",1755519691714,0.4669,4308.5,4308.0,2.32124393]
["bitfinex","ETHUSD",1755519691914,1.2163,4308.5,4308.0,2.32124393]
["bitfinex","ETHUSD",1755519692241,0.4669,4308.4,4307.9,3.721]
["bitfinex","ETHUSD",1755519692446,1.2163,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1755519692643,1.2163,4308.3,4308.0,3.605]
["bitfinex","ETHUSD",1755519692941,1.2163,4308.2,4308.0,3.605]
["bitfinex","ETHUSD",1755519693147,1.2163,4308.1,4308.0,3.605]
["bitfinex","ETHUSD",1755519693756,0.4669,4308.4,4308.0,3.605]
["bitfinex","ETHUSD",1755519694052,1.2163,4308.3,4308.0,3.605]
["bitfinex","ETHUSD",1755519694256,0.4669,4308.3,4308.1,2.3212084]
["bitfinex","ETHUSD",1755519694447,0.4669,4308.6,4308.0,5.92625677]
["bitfinex","ETHUSD",1755519694651,0.116,4308.7,4308.0,3.605]
["bitfinex","ETHUSD",1755519694838,2.90361721,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1755519695227,0.5829,4309.1,4308.5,0.116]
["bitfinex","ETHUSD",1755519695859,1.32550001,4309.5,4308.9,2.32077456]
["bitfinex","ETHUSD",1755519696161,0.116,4309.4,4308.9,3.605]
["bitfinex","ETHUSD",1755519696356,1.2163,4309.3,4308.9,3.605]
["bitfinex","ETHUSD",1755519696533,0.7494,4309.3,4308.9,3.605]
["bitfinex","ETHUSD",1755519696738,0.4669,4309.2,4308.9,3.605]
["bitfinex","ETHUSD",1755519696938,1.2163,4309.2,4308.9,3.605]
["bitfinex","ETHUSD",1755519697454,2.43651552,4309.4,4308.9,3.605]
["bitfinex","ETHUSD",1755519697455,1.2421,4309.1,4308.9,3.605]
["bitfinex","ETHUSD",1755519697659,2.3205625,4309.3,4308.9,3.605]
["bitfinex","ETHUSD",1755519697961,1.2421,4309.0,4308.8,0.116]
["bitfinex","ETHUSD",1755519698156,2.32077792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755519698358,3.56287792,4308.9,4308.8,0.116]
["bitfinex","ETHUSD",1755519698561,2.3209753,4308.6,4307.6,2.32247377]
["bitfinex","ETHUSD",1755519698760,2.43683787,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755519698959,3.67893787,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755519699130,2.32088704,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1755519699331,2.79368704,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1755519699572,2.32088704,4308.7,4308.2,0.116]
["bitfinex","ETHUSD",1755519699754,1.2421,4308.6,4308.1,3.604]
["bitfinex","ETHUSD",1755519699926,3.67910822,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755519700360,0.4728,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1755519700566,3.56324643,4308.3,4307.6,0.001]
["bitfinex","ETHUSD",1755519700767,0.116,4308.2,4307.6,0.117]
["bitfinex","ETHUSD",1755519701065,0.4728,4308.1,4307.6,0.117]
["bitfinex","ETHUSD",1755519701239,0.4728,4308.1,4307.6,2.43844005]
["bitfinex","ETHUSD",1755519702332,2.437163,4308.2,4307.6,0.117]
["bitfinex","ETHUSD",1755519702527,2.909963,4308.2,4307.6,0.117]
["bitfinex","ETHUSD",1755519702980,0.5888,4308.2,4307.6,2.43844502]
["bitfinex","ETHUSD",1755519703285,2.79374877,4308.6,4307.7,2.34463851]
["bitfinex","ETHUSD",1755519703498,0.116,4308.5,4307.9,2.4372703]
["bitfinex","ETHUSD",1755519703700,0.116,4308.5,4308.0,0.02321262]
["bitfinex","ETHUSD",1755519704197,0.4728,4308.9,4308.3,2.32109218]
["bitfinex","ETHUSD",1755519704492,0.4728,4308.9,4308.3,5.92509218]
["bitfinex","ETHUSD",1755519704688,0.116,4308.8,4308.3,3.604]
["bitfinex","ETHUSD",1755519704891,1.2421,4308.7,4308.3,3.604]
["bitfinex","ETHUSD",1755519705061,1.2421,4308.6,4308.3,3.604]
["bitfinex","ETHUSD",1755519705392,2.32105181,4308.4,4308.1,3.604]
["bitfinex","ETHUSD",1755519705560,1.2421,4308.5,4307.7,6.04137892]
["bitfinex","ETHUSD",1755519705561,2.4370087,4308.5,4307.7,6.04137892]
["bitfinex","ETHUSD",1755519705763,2.4370087,4308.5,4307.8,0.0232137]
["bitfinex","ETHUSD",1755519705764,1.2421,4308.3,4307.8,0.0232137]
["bitfinex","ETHUSD",1755519705970,1.2421,4308.3,4307.9,2.32126639]
["bitfinex","ETHUSD",1755519705971,0.4728,4308.3,4307.9,2.32126639]
["bitfinex","ETHUSD",1755519706477,0.116,4308.5,4308.1,2.32119664]
["bitfinex","ETHUSD",1755519706810,0.116,4308.5,4308.1,5.92519664]
["bitfinex","ETHUSD",1755519707111,0.5888,4308.5,4308.1,3.604]
["bitfinex","ETHUSD",1755519707474,0.116,4308.5,4308.1,3.604]
["bitfinex","ETHUSD",1755519707893,1.2421,4308.4,4307.9,0.116]
["bitfinex","ETHUSD",1755519708074,1.2421,4308.3,4307.7,0.116]
["bitfinex","ETHUSD",1755519708272,2.437155,4308.2,4307.7,0.116]
["bitfinex","ETHUSD",1755519708490,0.5888,4308.2,4307.6,3.605]
["bitfinex","ETHUSD",1755519708824,2.32120888,4308.1,4307.7,3.604]
["bitfinex","ETHUSD",1755519709128,2.3213334,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755519709330,1.2421,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755519709484,0.7693,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755519709678,1.2421,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755519711121,0.7693,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755519711413,0.4728,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755519712405,2.32129218,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755519712608,0.4728,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755519712982,1.2421,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519713526,1.3581,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519714321,0.116,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519714520,2.32116532,4308.2,4307.6,0.001]
["bitfinex","ETHUSD",1755519714521,0.116,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755519715214,0.4728,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755519716534,0.4728,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519717429,1.2421,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519718503,3.56352442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519719245,1.2421,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519720598,0.4728,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755519720849,0.116,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755519722440,0.116,4307.9,4307.6,51.8701]
["bitfinex","ETHUSD",1755519724941,0.4728,4307.8,4307.6,51.8701]
["bitfinex","ETHUSD",1755519725554,1.2421,4307.8,4307.6,51.8701]
["bitfinex","ETHUSD",1755519726065,0.116,4307.9,4307.6,51.8701]
["bitfinex","ETHUSD",1755519731560,2.79041379,4307.8,4307.6,51.8701]
["bitfinex","ETHUSD",1755519731767,3.50481379,4307.8,4307.6,51.8701]
["bitfinex","ETHUSD",1755519732073,3.50482442,4307.7,4307.6,51.8701]
["bitfinex","ETHUSD",1755519733763,3.50402442,4307.7,4307.6,51.8701]
["bitfinex","ETHUSD",1755519734455,0.116,4307.9,4307.6,51.8701]
["bitfinex","ETHUSD",1755519734644,0.116,4307.9,4307.7,0.02321424]
["bitfinex","ETHUSD",1755519734848,0.116,4307.9,4307.7,0.45081424]
["bitfinex","ETHUSD",1755519735157,0.116,4307.9,4307.6,51.8701]
["bitfinex","ETHUSD",1755519735521,2.32142442,4307.7,4307.6,51.8701]
["bitfinex","ETHUSD",1755519735721,3.50482442,4307.7,4307.6,51.8701]
["bitfinex","ETHUSD",1755519737448,7.05482442,4307.7,4307.6,51.8701]
["bitfinex","ETHUSD",1755519737763,37.40297454,4307.7,4307.6,46.57065775]
["bitfinex","ETHUSD",1755519737972,41.00297454,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519738982,37.40297454,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519739137,7.18538071,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519739339,10.78538071,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519740684,40.78538071,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519741136,41.00261236,4307.7,4307.6,32.70036977]
["bitfinex","ETHUSD",1755519741471,5.87164,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755519741676,39.60219629,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755519741876,40.90159629,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755519742243,40.77104,4307.3,4307.2,0.001]
["bitfinex","ETHUSD",1755519742876,40.77104,4307.3,4306.8,0.001]
["bitfinex","ETHUSD",1755519742877,3.55,4307.2,4306.8,0.001]
["bitfinex","ETHUSD",1755519743171,2.87185562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519743376,6.03785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519743880,7.22125562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519744589,2.43785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519744747,3.716,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519745178,3.716,4306.9,4306.8,1.1951]
["bitfinex","ETHUSD",1755519746377,3.716,4306.9,4306.8,0.4286]
["bitfinex","ETHUSD",1755519746691,6.03785562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519752777,3.599,4306.9,4306.8,1.1951]
["bitfinex","ETHUSD",1755519752979,3.599,4306.9,4306.8,0.4286]
["bitfinex","ETHUSD",1755519753490,3.599,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519753697,5.92085562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519754507,6.38985562,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519754805,58.13757652,4306.9,4306.8,0.001]
["bitfinex","ETHUSD",1755519754975,0.55,4306.6,4306.5,0.111]
["bitfinex","ETHUSD",1755519755171,36.58701736,4306.6,4306.5,1e-08]
["bitfinex","ETHUSD",1755519755374,5.8721252,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755519755572,5.8721252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1755519755573,39.4711252,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1755519755867,2.32234091,4306.0,4305.1,0.001]
["bitfinex","ETHUSD",1755519756069,39.03734091,4306.0,4305.1,0.001]
["bitfinex","ETHUSD",1755519756304,40.22074091,4306.0,4305.1,0.001]
["bitfinex","ETHUSD",1755519757175,40.77074091,4306.0,4305.1,0.001]
["bitfinex","ETHUSD",1755519758622,5.87250272,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755519758906,39.47150272,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755519759068,40.68360272,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755519759478,40.79960272,4305.7,4305.1,0.001]
["bitfinex","ETHUSD",1755519759802,0.55,4305.4,4305.1,0.001]
["bitfinex","ETHUSD",1755519759965,56.9550394,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519760164,58.1671394,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519760398,58.2831394,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519760694,58.3762784,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519761694,28.54795362,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519762078,58.54795362,4305.3,4305.1,0.001]
["bitfinex","ETHUSD",1755519764817,58.54795362,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755519765304,2.32315019,4304.5,4304.4,1e-08]
["bitfinex","ETHUSD",1755519765514,2.32315019,4304.5,4303.9,0.001]
["bitfinex","ETHUSD",1755519765515,5.87342007,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755519765713,39.80991999,4304.0,4303.9,0.001]
["bitfinex","ETHUSD",1755519766016,39.80991999,4304.0,4303.5,1e-08]
["bitfinex","ETHUSD",1755519766017,23.35695692,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755519766220,57.40945684,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755519766420,58.62155684,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755519767433,2.32417607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519767732,6.03917607,4302.6,4302.5,0.9435]
["bitfinex","ETHUSD",1755519768103,6.03917607,4302.6,4302.5,1.3813]
["bitfinex","ETHUSD",1755519769090,6.03917607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519769292,6.58917607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519770440,7.80127607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519770641,10.80127607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519770936,40.80127607,4302.6,4302.5,0.11]
["bitfinex","ETHUSD",1755519771091,2.8744462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755519771294,6.4734462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755519771733,45.1724462,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755519771936,46.75183079,4302.1,4302.0,0.001]
["bitfinex","ETHUSD",1755519772914,5.87471638,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755519773229,9.95800097,4301.6,4301.5,0.11]
["bitfinex","ETHUSD",1755519773432,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519773594,5.92525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519773795,6.47525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519774024,2.32525694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519774224,6.04125694,4300.6,4300.5,1.27130001]
["bitfinex","ETHUSD",1755519774934,6.04125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519775238,6.04125694,4300.6,4300.5,0.43780001]
["bitfinex","ETHUSD",1755519775535,3.716,4300.6,4300.5,1.27130001]
["bitfinex","ETHUSD",1755519776100,3.716,4300.6,4300.5,0.43780001]
["bitfinex","ETHUSD",1755519776305,6.04125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519777634,6.04125694,4300.6,4300.5,1.27130001]
["bitfinex","ETHUSD",1755519778711,2.44125694,4300.6,4300.5,1.27130001]
["bitfinex","ETHUSD",1755519779042,6.04125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519781129,25.28667784,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519781640,6.59125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519782341,2.44125694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519782547,6.04225694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519783129,6.04145694,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519783325,24.52327784,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519783528,25.28687784,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755519783852,2.32563547,4299.9,4299.8,0.4378]
["bitfinex","ETHUSD",1755519784060,0.36728459,4300.9,4299.5,0.11]
["bitfinex","ETHUSD",1755519784233,0.116,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519784553,3.716,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519784732,3.716,4299.6,4299.5,0.5478]
["bitfinex","ETHUSD",1755519785058,0.116,4299.6,4299.5,0.5478]
["bitfinex","ETHUSD",1755519785361,3.601,4299.6,4299.5,0.5478]
["bitfinex","ETHUSD",1755519785647,3.601,4299.6,4299.5,1.3813]
["bitfinex","ETHUSD",1755519786353,0.116,4299.8,4299.5,1.3813]
["bitfinex","ETHUSD",1755519786654,3.601,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519787135,3.601,4299.6,4299.5,0.5478]
["bitfinex","ETHUSD",1755519787346,3.601,4299.6,4299.5,1.4067]
["bitfinex","ETHUSD",1755519788043,0.116,4299.8,4299.5,1.4067]
["bitfinex","ETHUSD",1755519788238,3.601,4299.7,4299.6,1.3066]
["bitfinex","ETHUSD",1755519788425,2.32579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519788613,3.68879774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519789022,3.34829774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519789664,4.23879774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519790153,6.47579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519790449,5.92579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519791045,2.32579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519791241,5.92679774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519792018,2.32579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519792223,5.92579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519794128,2.32579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519794322,5.92679774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519794923,6.47679774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519795123,7.83979774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519795349,6.94929774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519795544,6.47679774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519796757,2.87579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519796966,6.47579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519797257,5.92579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519797960,6.47579774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519798140,7.83879774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519798745,6.04179774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519799628,2.44179774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519799833,6.04179774,4299.6,4299.5,0.11]
["bitfinex","ETHUSD",1755519800842,2.44179774,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755519801042,6.04179774,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755519803242,6.17225344,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755519803546,6.72225344,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755519803869,8.08525344,4299.6,4299.5,0.111]
["bitfinex","ETHUSD",1755519805368,2.87606824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519805581,24.20584484,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519805759,22.34919835,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519805962,21.96884484,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519806274,2.99206824,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519806568,6.17257075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519807079,2.57257075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519807280,6.17257075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519807946,6.17177075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519808440,2.57177075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519808640,6.17177075,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519808942,0.24650251,4299.1,4299.0,0.001]
["bitfinex","ETHUSD",1755519809158,0.116,4299.1,4299.0,1.3076]
["bitfinex","ETHUSD",1755519809362,3.716,4299.1,4299.0,1.3076]
["bitfinex","ETHUSD",1755519809540,2.44206824,4299.1,4298.6,0.001]
["bitfinex","ETHUSD",1755519809741,2.32628469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755519810087,6.43719015,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755519810251,4.75016684,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755519810574,10.96881333,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755519812178,41.34916684,4298.7,4298.6,1e-08]
["bitfinex","ETHUSD",1755519812754,41.34916684,4298.7,4298.2,0.001]
["bitfinex","ETHUSD",1755519812755,5.87650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519813083,36.38738332,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519813248,39.98638332,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519813447,41.34938332,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519813977,9.60602981,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519814279,6.47952981,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519814487,10.96902981,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519814976,6.00702981,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519815167,9.60702981,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519815547,9.60690611,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519817165,5.45690611,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519817373,8.92550117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519818481,9.05593694,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519818683,8.92550117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519819048,5.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519819367,8.92550117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519819891,5.32650117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519820092,8.92550117,4298.3,4298.2,0.001]
["bitfinex","ETHUSD",1755519820401,41.41569503,4298.3,4298.2,1e-08]
["bitfinex","ETHUSD",1755519821965,5.3265553,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1755519822177,36.77115722,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1755519822403,7.70074916,4298.2,4298.1,1e-08]
["bitfinex","ETHUSD",1755519822617,7.70074916,4298.2,4297.5,0.11]
["bitfinex","ETHUSD",1755519822618,5.87688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519822769,45.19728203,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519823099,47.61850867,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519823269,47.40118112,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519823577,46.52648112,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519823774,46.08698112,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519824299,47.52212942,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519824803,46.64729634,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755519824973,2.87715086,4297.1,4297.0,1e-08]
["bitfinex","ETHUSD",1755519825169,2.87715086,4297.1,4296.5,0.11]
["bitfinex","ETHUSD",1755519825170,2.32742168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755519825372,6.04242168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755519825608,9.04242168,4296.6,4296.5,0.5692]
["bitfinex","ETHUSD",1755519825810,9.04242168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755519825811,9.59242168,4296.6,4296.5,0.11]
["bitfinex","ETHUSD",1755519826376,9.59242168,4296.6,4295.5,0.11]
["bitfinex","ETHUSD",1755519826377,33.0,4296.5,4295.5,0.11]
["bitfinex","ETHUSD",1755519826611,2.32796349,4295.6,4295.5,0.5692]
["bitfinex","ETHUSD",1755519826773,5.92696349,4295.6,4295.5,0.5692]
["bitfinex","ETHUSD",1755519827173,5.92696349,4295.6,4295.5,1.4142]
["bitfinex","ETHUSD",1755519827368,0.88618914,4296.7,4295.5,1.55562]
["bitfinex","ETHUSD",1755519827610,2.32785263,4295.9,4295.6,1.3042]
["bitfinex","ETHUSD",1755519827907,2.32785263,4295.9,4295.7,1.3042]
["bitfinex","ETHUSD",1755519828093,2.32785263,4295.9,4295.5,0.11]
["bitfinex","ETHUSD",1755519828094,3.599,4295.8,4295.5,0.11]
["bitfinex","ETHUSD",1755519828399,3.599,4295.7,4295.5,0.11]
["bitfinex","ETHUSD",1755519828732,3.599,4295.6,4295.5,0.11]
["bitfinex","ETHUSD",1755519829286,3.599,4295.6,4295.5,1.4142]
["bitfinex","ETHUSD",1755519829969,0.88618914,4296.7,4295.5,1.4142]
["bitfinex","ETHUSD",1755519830194,3.6,4296.6,4295.6,3.65543366]
["bitfinex","ETHUSD",1755519830503,2.32747585,4296.5,4295.7,1.3042]
["bitfinex","ETHUSD",1755519830711,3.599,4296.4,4295.8,1.32747855]
["bitfinex","ETHUSD",1755519830874,0.88618914,4296.7,4295.8,3.65532758]
["bitfinex","ETHUSD",1755519831201,2.32749035,4296.5,4295.9,1.3042]
["bitfinex","ETHUSD",1755519831405,3.599,4296.4,4296.0,1.32747746]
["bitfinex","ETHUSD",1755519831608,5.92653558,4296.4,4296.1,1.3042]
["bitfinex","ETHUSD",1755519831783,3.599,4296.4,4296.1,0.4592]
["bitfinex","ETHUSD",1755519831987,3.599,4296.4,4295.6,0.4592]
["bitfinex","ETHUSD",1755519831988,2.32790576,4295.8,4295.6,0.4592]
["bitfinex","ETHUSD",1755519832298,3.599,4295.7,4295.6,1.3042]
["bitfinex","ETHUSD",1755519832494,3.599,4295.7,4295.5,0.11]
["bitfinex","ETHUSD",1755519832683,2.32747537,4296.6,4295.5,0.11]
["bitfinex","ETHUSD",1755519832684,0.88618914,4296.7,4295.6,1.3042]
["bitfinex","ETHUSD",1755519833009,0.88618914,4296.7,4295.5,0.11]
["bitfinex","ETHUSD",1755519833010,2.32742168,4296.6,4295.7,3.65533921]
["bitfinex","ETHUSD",1755519833195,2.32747743,4296.5,4295.8,1.3042]
["bitfinex","ETHUSD",1755519833395,2.32747743,4296.5,4295.9,0.482478]
["bitfinex","ETHUSD",1755519833596,3.599,4296.4,4296.0,2.32773287]
["bitfinex","ETHUSD",1755519833783,3.599,4296.3,4296.1,1.3042]
["bitfinex","ETHUSD",1755519833989,2.32752785,4296.5,4296.2,1.3042]
["bitfinex","ETHUSD",1755519834198,5.92654315,4296.4,4295.6,2.32794801]
["bitfinex","ETHUSD",1755519834396,3.599,4296.3,4296.0,0.4592]
["bitfinex","ETHUSD",1755519834595,3.599,4296.3,4295.7,0.2437948]
["bitfinex","ETHUSD",1755519834596,2.32754315,4296.4,4296.1,1.3042]
["bitfinex","ETHUSD",1755519834805,2.32759029,4296.3,4296.2,0.4592]
["bitfinex","ETHUSD",1755519835010,2.32763837,4296.2,4295.8,0.4592]
["bitfinex","ETHUSD",1755519835213,2.32779374,4296.0,4295.5,0.111]
["bitfinex","ETHUSD",1755519835397,3.599,4295.9,4295.5,0.111]
["bitfinex","ETHUSD",1755519835603,5.9268098,4295.9,4295.5,1.4152]
["bitfinex","ETHUSD",1755519835893,5.9268098,4295.9,4295.5,0.111]
["bitfinex","ETHUSD",1755519835894,2.32796349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519836119,5.92696349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519836441,6.04296349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519836590,2.44396349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519836931,6.04296349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519838758,7.35716349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519838890,6.04296349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519840227,2.44396349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519840405,3.715,4295.6,4295.5,1.4152]
["bitfinex","ETHUSD",1755519840792,0.116,4295.6,4295.5,0.5702]
["bitfinex","ETHUSD",1755519841131,0.116,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519841299,0.88618914,4296.7,4295.5,1.4152]
["bitfinex","ETHUSD",1755519841628,0.699902,4296.2,4295.6,0.14152]
["bitfinex","ETHUSD",1755519841807,3.599,4296.1,4295.5,1.4152]
["bitfinex","ETHUSD",1755519842326,3.599,4296.1,4295.5,0.111]
["bitfinex","ETHUSD",1755519842327,2.32781526,4295.9,4295.5,0.111]
["bitfinex","ETHUSD",1755519842533,2.32945019,4296.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519842534,2.32796349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519842741,5.92696349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519843598,3.599,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519843803,3.599,4295.6,4295.5,3.74321445]
["bitfinex","ETHUSD",1755519844051,3.599,4295.6,4295.5,4.11753914]
["bitfinex","ETHUSD",1755519844349,0.002,4296.6,4295.5,4.11753914]
["bitfinex","ETHUSD",1755519844350,0.002,4296.6,4295.7,2.32785533]
["bitfinex","ETHUSD",1755519844549,0.002,4296.6,4295.8,2.32784599]
["bitfinex","ETHUSD",1755519844705,0.002,4296.6,4295.9,2.32780092]
["bitfinex","ETHUSD",1755519844706,3.599,4296.5,4295.9,2.32780092]
["bitfinex","ETHUSD",1755519844905,3.599,4296.5,4295.8,2.35111993]
["bitfinex","ETHUSD",1755519845103,3.599,4296.5,4295.6,0.845]
["bitfinex","ETHUSD",1755519845104,5.92648881,4296.5,4295.9,0.4592]
["bitfinex","ETHUSD",1755519845305,2.32942864,4296.6,4296.0,0.845]
["bitfinex","ETHUSD",1755519845605,3.599,4296.5,4296.0,3.17274033]
["bitfinex","ETHUSD",1755519845803,3.599,4296.4,4296.1,3.65516828]
["bitfinex","ETHUSD",1755519846028,3.599,4296.4,4296.1,0.02327692]
["bitfinex","ETHUSD",1755519846260,3.599,4296.4,4296.2,1.3042]
["bitfinex","ETHUSD",1755519846402,3.599,4296.4,4296.0,2.32772984]
["bitfinex","ETHUSD",1755519846607,3.599,4296.4,4296.3,1.3042]
["bitfinex","ETHUSD",1755519846823,0.002,4296.6,4296.3,1.3042]
["bitfinex","ETHUSD",1755519847102,0.002,4296.6,4296.5,2.32747585]
["bitfinex","ETHUSD",1755519847641,3.601,4296.6,4296.5,3.61537585]
["bitfinex","ETHUSD",1755519850136,0.002,4296.6,4296.5,3.61537585]
["bitfinex","ETHUSD",1755519850341,3.601,4296.6,4296.5,3.61537585]
["bitfinex","ETHUSD",1755519851285,3.601,4296.6,4296.5,2.44347585]
["bitfinex","ETHUSD",1755519851447,3.601,4296.6,4296.5,2.91617585]
["bitfinex","ETHUSD",1755519852074,3.601,4296.6,4296.5,0.5887]
["bitfinex","ETHUSD",1755519852230,2.3276334,4296.3,4295.5,2.43897794]
["bitfinex","ETHUSD",1755519852429,3.598,4296.2,4295.6,0.116]
["bitfinex","ETHUSD",1755519853628,2.32779046,4296.0,4295.5,0.111]
["bitfinex","ETHUSD",1755519853828,2.32770398,4296.1,4295.5,0.111]
["bitfinex","ETHUSD",1755519854554,6.38424937,4296.2,4295.5,2.43900419]
["bitfinex","ETHUSD",1755519855056,2.32769852,4296.1,4295.5,0.111]
["bitfinex","ETHUSD",1755519855278,4.0566,4296.2,4295.5,0.111]
["bitfinex","ETHUSD",1755519856040,0.116,4296.3,4295.6,0.02327963]
["bitfinex","ETHUSD",1755519856227,0.116,4296.3,4295.6,1.31117963]
["bitfinex","ETHUSD",1755519856228,3.598,4296.2,4295.6,1.31117963]
["bitfinex","ETHUSD",1755519856423,3.598,4296.2,4295.5,0.111]
["bitfinex","ETHUSD",1755519856424,2.3278426,4295.9,4295.5,0.111]
["bitfinex","ETHUSD",1755519856628,0.116,4295.7,4295.5,0.111]
["bitfinex","ETHUSD",1755519856943,3.598,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519857359,3.5972,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519857572,3.598,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519857892,5.92596349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519858279,3.598,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519859289,5.92596349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519859492,2.32796349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519859690,5.92596349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519859859,6.38456349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519860188,7.23126349,4295.6,4295.5,0.111]
["bitfinex","ETHUSD",1755519860595,7.23126349,4295.6,4294.8,1.4727]
["bitfinex","ETHUSD",1755519860596,4.9033,4295.6,4294.8,1.0]
["bitfinex","ETHUSD",1755519860895,3.598,4295.5,4294.8,1.0]
["bitfinex","ETHUSD",1755519861097,2.32818109,4295.2,4294.8,1.0]
["bitfinex","ETHUSD",1755519861342,3.598,4295.1,4294.8,1.0]
["bitfinex","ETHUSD",1755519861459,5.92625164,4295.1,4294.8,1.0]
["bitfinex","ETHUSD",1755519861656,3.6335887,4295.0,4294.8,1.0]
["bitfinex","ETHUSD",1755519861857,2.32834291,4294.9,4294.8,1.0]
["bitfinex","ETHUSD",1755519862115,3.598,4294.9,4294.8,1.0]
["bitfinex","ETHUSD",1755519862968,3.598,4294.9,4294.8,2.2879]
["bitfinex","ETHUSD",1755519863169,5.92634291,4294.9,4294.8,1.0]
["bitfinex","ETHUSD",1755519863369,3.598,4294.9,4294.8,1.0]
["bitfinex","ETHUSD",1755519863607,0.4586,4295.5,4294.8,1.0]
["bitfinex","ETHUSD",1755519863763,2.32780092,4295.9,4294.9,2.35161971]
["bitfinex","ETHUSD",1755519864097,1.3053,4296.0,4294.8,2.2879]
["bitfinex","ETHUSD",1755519864098,2.32816798,4295.3,4294.8,2.2879]
["bitfinex","ETHUSD",1755519864257,3.598,4295.8,4294.9,0.4727]
["bitfinex","ETHUSD",1755519864258,3.599,4295.2,4294.9,0.4727]
["bitfinex","ETHUSD",1755519864459,3.599,4295.1,4295.0,1.2879]
["bitfinex","ETHUSD",1755519864660,3.599,4295.1,4295.0,0.4727]
["bitfinex","ETHUSD",1755519864980,3.599,4295.1,4294.8,1.0]
["bitfinex","ETHUSD",1755519865185,3.599,4295.1,4294.9,1.2879]
["bitfinex","ETHUSD",1755519865388,3.599,4295.1,4294.9,0.8152]
["bitfinex","ETHUSD",1755519865598,3.599,4295.1,4295.0,0.4727]
["bitfinex","ETHUSD",1755519865790,2.3279636,4295.6,4295.0,0.4727]
["bitfinex","ETHUSD",1755519866181,0.699869,4296.1,4295.1,0.49598234]
["bitfinex","ETHUSD",1755519866514,3.598,4296.0,4295.4,2.32802509]
["bitfinex","ETHUSD",1755519866665,3.598,4296.0,4295.5,0.02328017]
["bitfinex","ETHUSD",1755519867009,2.32786097,4295.8,4295.0,0.93432387]
["bitfinex","ETHUSD",1755519867176,2.32780951,4295.9,4295.1,0.49343239]
["bitfinex","ETHUSD",1755519867599,5.92574697,4296.0,4295.1,0.49343239]
["bitfinex","ETHUSD",1755519867781,5.92574697,4296.0,4295.3,2.32810304]
["bitfinex","ETHUSD",1755519867971,5.92574697,4296.0,4295.2,2.32816437]
["bitfinex","ETHUSD",1755519868294,2.32784821,4295.9,4295.2,2.32816979]
["bitfinex","ETHUSD",1755519868498,2.32784821,4295.9,4295.1,1.30863239]
["bitfinex","ETHUSD",1755519868499,5.92576139,4296.0,4295.3,2.32808844]
["bitfinex","ETHUSD",1755519868942,0.002,4295.6,4295.3,2.32808844]
["bitfinex","ETHUSD",1755519869103,0.002,4295.6,4295.4,1.8843955]
["bitfinex","ETHUSD",1755519869300,0.002,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755519869482,0.002,4295.6,4295.5,3.61591769]
["bitfinex","ETHUSD",1755519870684,0.002,4295.6,4295.5,3.73271769]
["bitfinex","ETHUSD",1755519873374,0.002,4295.6,4295.5,2.91751769]
["bitfinex","ETHUSD",1755519877610,0.002,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1755519877815,0.002,4295.6,4295.5,2.9667685]
["bitfinex","ETHUSD",1755519878918,0.002,4295.6,4295.5,7.29444867]
["bitfinex","ETHUSD",1755519879099,0.002,4295.6,4295.5,7.2711685]
["bitfinex","ETHUSD",1755519880521,0.002,4295.6,4295.5,4.2711685]
["bitfinex","ETHUSD",1755519881596,0.002,4295.6,4295.5,7.2711685]
["bitfinex","ETHUSD",1755519882218,0.0012,4295.6,4295.5,7.2711685]
["bitfinex","ETHUSD",1755519884021,0.0012,4295.6,4295.5,4.2711685]
["bitfinex","ETHUSD",1755519884506,0.0012,4295.6,4295.5,7.2711685]
["bitfinex","ETHUSD",1755519885522,1.2615,4295.6,4295.1,0.49343239]
["bitfinex","ETHUSD",1755519885733,0.1168,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1755519886022,0.1168,4295.4,4295.1,2.32818594]
["bitfinex","ETHUSD",1755519886211,0.1168,4295.4,4295.2,0.0232818]
["bitfinex","ETHUSD",1755519886541,0.1168,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1755519886690,0.46,4295.3,4295.0,0.41278]
["bitfinex","ETHUSD",1755519886889,0.1168,4295.4,4295.0,0.001]
["bitfinex","ETHUSD",1755519887090,0.0012,4295.6,4295.0,0.001]
["bitfinex","ETHUSD",1755519887091,1.2603,4295.2,4295.0,0.001]
["bitfinex","ETHUSD",1755519887293,1.2603,4295.1,4295.0,0.001]
["bitfinex","ETHUSD",1755519889647,0.1168,4295.3,4295.0,2.3292887]
["bitfinex","ETHUSD",1755519889827,0.1168,4295.3,4295.1,2.32823012]
["bitfinex","ETHUSD",1755519890216,0.1168,4295.3,4295.0,2.32927628]
["bitfinex","ETHUSD",1755519890742,0.46,4295.2,4295.0,2.32925873]
["bitfinex","ETHUSD",1755519890919,0.0012,4295.6,4295.1,0.02328234]
["bitfinex","ETHUSD",1755519891120,0.0012,4295.6,4295.3,2.32808118]
["bitfinex","ETHUSD",1755519891462,0.0012,4295.6,4295.4,2.35135021]
["bitfinex","ETHUSD",1755519891653,0.0012,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755519891823,0.0012,4295.6,4295.5,2.44481769]
["bitfinex","ETHUSD",1755519892025,0.0012,4295.6,4295.5,8.18553815]
["bitfinex","ETHUSD",1755519895521,0.0012,4295.6,4295.5,7.32773815]
["bitfinex","ETHUSD",1755519895717,0.0012,4295.6,4295.5,6.88113815]
["bitfinex","ETHUSD",1755519896627,0.0012,4295.6,4295.5,7.32773815]
["bitfinex","ETHUSD",1755519897028,0.0012,4295.6,4295.5,8.18553815]
["bitfinex","ETHUSD",1755519897561,0.0012,4295.6,4295.5,11.18553815]
["bitfinex","ETHUSD",1755519898638,0.0012,4295.6,4295.5,9.88113815]
["bitfinex","ETHUSD",1755519900354,0.0012,4295.6,4295.5,11.18553815]
["bitfinex","ETHUSD",1755519902369,0.0012,4295.6,4295.5,9.88113815]
["bitfinex","ETHUSD",1755519903069,0.0012,4295.6,4295.5,10.32773815]
["bitfinex","ETHUSD",1755519903571,0.0012,4295.6,4295.5,9.88113815]
["bitfinex","ETHUSD",1755519903953,0.0012,4295.6,4295.5,11.18553815]
["bitfinex","ETHUSD",1755519907054,0.0004,4295.6,4295.5,11.18553815]
["bitfinex","ETHUSD",1755519908174,1e-08,4296.5,4296.1,0.55]
["bitfinex","ETHUSD",1755519908363,1e-08,4296.5,4296.4,5.87753002]
["bitfinex","ETHUSD",1755519908561,1e-08,4296.5,4296.4,9.58953002]
["bitfinex","ETHUSD",1755519908737,1e-08,4296.9,4296.8,0.55]
["bitfinex","ETHUSD",1755519908936,1e-08,4296.9,4296.8,7.25532322]
["bitfinex","ETHUSD",1755519909246,1e-08,4296.9,4296.8,8.52785009]
["bitfinex","ETHUSD",1755519909859,1e-08,4297.1,4297.0,2.87720502]
["bitfinex","ETHUSD",1755519910182,1e-08,4297.1,4297.0,11.14644728]
["bitfinex","ETHUSD",1755519910377,1e-08,4297.1,4297.0,12.44224728]
["bitfinex","ETHUSD",1755519911754,1e-08,4297.5,4297.4,5.87698841]
["bitfinex","ETHUSD",1755519911954,1e-08,4297.5,4297.4,9.47198841]
["bitfinex","ETHUSD",1755519912279,1e-08,4297.5,4297.4,8.31427812]
["bitfinex","ETHUSD",1755519912458,1e-08,4297.5,4297.4,9.58798841]
["bitfinex","ETHUSD",1755519912960,1e-08,4297.5,4297.4,6.46298841]
["bitfinex","ETHUSD",1755519913147,1e-08,4297.5,4297.4,9.50798841]
["bitfinex","ETHUSD",1755519913348,1e-08,4297.5,4297.4,9.03798841]
["bitfinex","ETHUSD",1755519913857,1e-08,4297.5,4297.4,9.49648841]
["bitfinex","ETHUSD",1755519914048,1e-08,4297.5,4297.4,11.58607368]
["bitfinex","ETHUSD",1755519914777,1e-08,4297.5,4297.4,12.13607368]
["bitfinex","ETHUSD",1755519915547,1e-08,4297.5,4297.4,11.80607368]
["bitfinex","ETHUSD",1755519916185,1e-08,4297.5,4297.4,10.51027368]
["bitfinex","ETHUSD",1755519917494,1e-08,4297.5,4297.4,10.96877368]
["bitfinex","ETHUSD",1755519917648,1e-08,4297.5,4297.4,11.80607368]
["bitfinex","ETHUSD",1755519918157,1e-08,4297.5,4297.4,11.97664944]
["bitfinex","ETHUSD",1755519918362,1e-08,4297.5,4297.4,10.68084944]
["bitfinex","ETHUSD",1755519918674,1e-08,4297.5,4297.4,11.15084944]
["bitfinex","ETHUSD",1755519920094,1e-08,4297.5,4297.4,11.60934944]
["bitfinex","ETHUSD",1755519920249,1e-08,4297.5,4297.4,12.44664944]
["bitfinex","ETHUSD",1755519920879,0.00200001,4297.5,4297.4,12.44664944]
["bitfinex","ETHUSD",1755519921053,0.00200001,4297.5,4297.4,11.15084944]
["bitfinex","ETHUSD",1755519921256,0.47200001,4297.5,4297.4,9.95927368]
["bitfinex","ETHUSD",1755519921571,1.31940001,4297.5,4297.4,9.95927368]
["bitfinex","ETHUSD",1755519922156,0.00200001,4297.5,4297.4,9.95927368]
["bitfinex","ETHUSD",1755519922356,0.00200001,4297.5,4297.4,10.96777368]
["bitfinex","ETHUSD",1755519922578,0.00200001,4297.5,4297.4,10.60250668]
["bitfinex","ETHUSD",1755519924786,0.00200001,4297.5,4297.4,10.77566798]
["bitfinex","ETHUSD",1755519925089,0.00200001,4297.5,4297.4,6.45850668]
["bitfinex","ETHUSD",1755519925303,0.00200001,4297.5,4297.4,9.95827368]
["bitfinex","ETHUSD",1755519925304,1.31940001,4297.5,4297.4,9.95827368]
["bitfinex","ETHUSD",1755519925507,1.31940001,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755519925693,1.31940001,4297.5,4297.4,3.709]
["bitfinex","ETHUSD",1755519925894,1.31940001,4297.5,4297.4,6.03598841]
["bitfinex","ETHUSD",1755519926204,1.31940001,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755519926406,1.31940001,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1755519926608,0.00200001,4297.5,4297.3,0.001]
["bitfinex","ETHUSD",1755519926805,1.3174,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755519927103,3.64438841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755519929177,7.19438841,4297.4,4297.3,0.001]
["bitfinex","ETHUSD",1755519930376,37.19438841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519930906,6.64438841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519931113,10.35338841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519931273,6.76038841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519931474,10.35338841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519931683,10.35258841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519932411,10.35358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519932571,6.75958841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519932770,10.35358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519937814,5.0266,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519938013,0.116,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519939925,1.4036,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519940917,3.73058841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519941115,7.32358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519941316,4.9966,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519941505,1.4036,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519941687,4.9966,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519941912,7.32358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519944225,10.32358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519946842,5.44298841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519947001,9.03598841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519947914,10.32358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519948508,10.87358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519949734,10.32358841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519954936,9.03598841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519955253,9.03798841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519956520,9.03718841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519957050,10.32478841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519957356,10.45554715,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519960037,9.03718841,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519960237,5.57496552,4297.4,4297.3,1e-08]
["bitfinex","ETHUSD",1755519960581,0.002,4297.4,4297.3,3.58024257]
["bitfinex","ETHUSD",1755519960738,0.002,4297.9,4297.3,3.58024257]
["bitfinex","ETHUSD",1755519960739,0.116,4297.7,4297.3,1.84393623]
["bitfinex","ETHUSD",1755519960938,0.002,4297.9,4297.4,1.27646988]
["bitfinex","ETHUSD",1755519961365,0.002,4297.9,4297.6,0.116]
["bitfinex","ETHUSD",1755519961588,0.002,4297.9,4297.6,2.44286533]
["bitfinex","ETHUSD",1755519961729,0.002,4297.9,4297.7,3.58000955]
["bitfinex","ETHUSD",1755519961927,0.002,4297.9,4297.8,2.69637279]
["bitfinex","ETHUSD",1755519962132,0.002,4297.9,4297.8,3.94957279]
["bitfinex","ETHUSD",1755519962364,0.002,4297.9,4297.8,1.62280096]
["bitfinex","ETHUSD",1755519962664,0.002,4297.9,4297.8,3.9728405]
["bitfinex","ETHUSD",1755519963629,0.002,4297.9,4297.8,3.94957279]
["bitfinex","ETHUSD",1755519970734,0.002,4297.9,4297.8,2.69637279]
["bitfinex","ETHUSD",1755519970950,0.002,4297.9,4297.8,3.15857279]
["bitfinex","ETHUSD",1755519971161,0.002,4297.9,4297.8,3.94597279]
["bitfinex","ETHUSD",1755519971363,0.002,4297.9,4297.8,0.36960096]
["bitfinex","ETHUSD",1755519971564,0.002,4297.9,4297.3,0.46220001]
["bitfinex","ETHUSD",1755519971769,0.002,4297.9,4297.5,2.32692157]
["bitfinex","ETHUSD",1755519971984,0.002,4297.9,4297.3,0.46220001]
["bitfinex","ETHUSD",1755519971985,0.002,4297.9,4297.6,2.32686454]
["bitfinex","ETHUSD",1755519972358,0.002,4297.9,4297.7,2.32681461]
["bitfinex","ETHUSD",1755519972563,0.002,4297.9,4297.6,2.78902664]
["bitfinex","ETHUSD",1755519972746,0.002,4297.9,4297.7,1.06414033]
["bitfinex","ETHUSD",1755519972944,0.002,4297.9,4297.7,0.60194033]
["bitfinex","ETHUSD",1755519973164,0.002,4297.9,4297.4,2.4429748]
["bitfinex","ETHUSD",1755519973364,0.002,4297.9,4297.5,0.4622]
["bitfinex","ETHUSD",1755519973572,0.002,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755519973758,0.002,4297.9,4297.7,0.4622]
["bitfinex","ETHUSD",1755519974566,0.002,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755519974770,0.002,4297.9,4297.7,1.49399843]
["bitfinex","ETHUSD",1755519974966,0.002,4297.9,4297.8,1.27286771]
["bitfinex","ETHUSD",1755519976268,0.002,4297.9,4297.8,0.4622]
["bitfinex","ETHUSD",1755519976471,0.002,4297.9,4297.6,2.32786548]
["bitfinex","ETHUSD",1755519976472,0.002,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755519976785,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755519976954,1.3508,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755519977279,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755519977650,2.3287304,4297.9,4297.6,1.2506]
["bitfinex","ETHUSD",1755519977651,0.002,4297.9,4297.6,1.2506]
["bitfinex","ETHUSD",1755519977856,0.002,4297.9,4297.7,1.40952825]
["bitfinex","ETHUSD",1755519978182,0.002,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755519978549,0.002,4297.9,4297.8,3.57637183]
["bitfinex","ETHUSD",1755519978750,0.002,4297.9,4297.8,3.69237183]
["bitfinex","ETHUSD",1755519980595,0.002,4297.9,4297.8,4.22932222]
["bitfinex","ETHUSD",1755519981194,0.0012,4297.9,4297.8,4.22932222]
["bitfinex","ETHUSD",1755519982778,0.0012,4297.9,4297.8,3.44192222]
["bitfinex","ETHUSD",1755519983576,0.0012,4297.9,4297.8,4.22932222]
["bitfinex","ETHUSD",1755519984485,0.0012,4297.9,4297.8,4.25258993]
["bitfinex","ETHUSD",1755519987187,0.0012,4297.9,4297.8,7.25258993]
["bitfinex","ETHUSD",1755519987374,0.0012,4297.9,4297.8,7.22932222]
["bitfinex","ETHUSD",1755519987898,1e-08,4297.9,4297.8,7.77932222]
["bitfinex","ETHUSD",1755519988787,1e-08,4298.0,4297.9,5.87671769]
["bitfinex","ETHUSD",1755519988988,1e-08,4298.0,4297.9,11.7870074]
["bitfinex","ETHUSD",1755519989210,1e-08,4298.0,4297.9,13.0366074]
["bitfinex","ETHUSD",1755519989356,1e-08,4298.7,4298.0,2.32666356]
["bitfinex","ETHUSD",1755519989562,1e-08,4298.7,4298.6,5.8763388]
["bitfinex","ETHUSD",1755519989762,1e-08,4298.7,4298.6,9.4643388]
["bitfinex","ETHUSD",1755519989960,1e-08,4298.7,4298.6,9.44722851]
["bitfinex","ETHUSD",1755519990164,1e-08,4298.7,4298.6,8.9143388]
["bitfinex","ETHUSD",1755519990365,1e-08,4298.7,4298.6,9.3765388]
["bitfinex","ETHUSD",1755519990611,1e-08,4298.7,4298.6,10.1639388]
["bitfinex","ETHUSD",1755519990899,1e-08,4298.7,4298.6,9.3765388]
["bitfinex","ETHUSD",1755519991108,1e-08,4298.7,4298.6,10.1639388]
["bitfinex","ETHUSD",1755519991305,1e-08,4298.7,4298.6,11.41297197]
["bitfinex","ETHUSD",1755519991896,1e-08,4298.7,4298.6,11.96297197]
["bitfinex","ETHUSD",1755519994118,1e-08,4298.7,4298.6,11.17557197]
["bitfinex","ETHUSD",1755519994419,1e-08,4298.7,4298.6,11.96297197]
["bitfinex","ETHUSD",1755519997204,1e-08,4298.7,4298.6,10.71337197]
["bitfinex","ETHUSD",1755519997414,1e-08,4298.7,4298.6,11.91037197]
["bitfinex","ETHUSD",1755519998785,1e-08,4298.7,4298.6,12.02637197]
["bitfinex","ETHUSD",1755519999515,1e-08,4298.7,4298.6,12.02537197]
["bitfinex","ETHUSD",1755520000188,1e-08,4298.7,4298.6,10.82837197]
["bitfinex","ETHUSD",1755520000398,1e-08,4298.7,4298.6,11.26167197]
["bitfinex","ETHUSD",1755520000612,1e-08,4298.7,4298.6,12.02537197]
["bitfinex","ETHUSD",1755520003231,1e-08,4299.2,4298.7,23.35960559]
["bitfinex","ETHUSD",1755520003402,1e-08,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1755520003600,1e-08,4299.2,4299.1,9.60132892]
["bitfinex","ETHUSD",1755520003826,1e-08,4299.2,4299.1,10.77506824]
["bitfinex","ETHUSD",1755520004022,0.002,4299.8,4299.7,5.87574365]
["bitfinex","ETHUSD",1755520004328,0.002,4299.8,4299.7,10.28189948]
["bitfinex","ETHUSD",1755520004531,0.002,4299.8,4299.7,10.39789948]
["bitfinex","ETHUSD",1755520005795,0.0012,4299.8,4299.7,10.39789948]
["bitfinex","ETHUSD",1755520006775,0.0012,4299.8,4299.7,6.26189948]
["bitfinex","ETHUSD",1755520006936,1.2449,4299.8,4299.7,6.02674365]
["bitfinex","ETHUSD",1755520008258,0.0012,4299.8,4299.7,6.02674365]
["bitfinex","ETHUSD",1755520008536,0.0012,4299.8,4299.7,9.02674365]
["bitfinex","ETHUSD",1755520008833,0.0012,4299.8,4299.7,9.46074365]
["bitfinex","ETHUSD",1755520009046,0.0012,4299.8,4299.7,10.79872948]
["bitfinex","ETHUSD",1755520011058,0.0012,4299.8,4299.7,10.24872948]
["bitfinex","ETHUSD",1755520011247,0.0012,4299.8,4299.7,6.66372948]
["bitfinex","ETHUSD",1755520011560,0.4518,4299.8,4299.7,10.24872948]
["bitfinex","ETHUSD",1755520012453,0.0012,4299.8,4299.7,10.24872948]
["bitfinex","ETHUSD",1755520013455,0.0012,4299.8,4299.7,6.66372948]
["bitfinex","ETHUSD",1755520013663,1.2449,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1755520013820,1.2449,4299.8,4299.7,6.02574365]
["bitfinex","ETHUSD",1755520015247,1.2449,4299.8,4299.7,2.44174365]
["bitfinex","ETHUSD",1755520015448,1.2449,4299.8,4299.7,6.02574365]
["bitfinex","ETHUSD",1755520016360,1.2449,4299.8,4299.7,3.584]
["bitfinex","ETHUSD",1755520016575,1.2449,4299.8,4299.5,3.584]
["bitfinex","ETHUSD",1755520016781,0.116,4299.6,4299.5,3.584]
["bitfinex","ETHUSD",1755520017079,1.3597,4299.6,4299.5,3.584]
["bitfinex","ETHUSD",1755520017527,1.3597,4299.6,4299.2,5.91000887]
["bitfinex","ETHUSD",1755520017731,1.2437,4299.5,4299.2,3.584]
["bitfinex","ETHUSD",1755520018064,1.2437,4299.4,4299.2,3.584]
["bitfinex","ETHUSD",1755520018230,1.2437,4299.3,4299.2,3.584]
["bitfinex","ETHUSD",1755520018633,1.2437,4299.3,4299.2,5.91001414]
["bitfinex","ETHUSD",1755520020513,1.2437,4299.3,4299.1,3.584]
["bitfinex","ETHUSD",1755520020666,1.2437,4299.2,4299.1,3.584]
["bitfinex","ETHUSD",1755520021010,0.4506,4299.2,4299.1,3.584]
["bitfinex","ETHUSD",1755520021299,1.2437,4299.2,4298.9,2.32615933]
["bitfinex","ETHUSD",1755520021465,0.7931,4299.1,4299.0,3.584]
["bitfinex","ETHUSD",1755520021665,1.2437,4299.1,4299.0,3.584]
["bitfinex","ETHUSD",1755520021979,1.2437,4299.1,4298.9,2.32615933]
["bitfinex","ETHUSD",1755520022300,2.44180847,4299.6,4299.0,3.584]
["bitfinex","ETHUSD",1755520022503,0.116,4299.6,4299.0,5.91011295]
["bitfinex","ETHUSD",1755520022702,0.7931,4299.5,4299.1,0.001]
["bitfinex","ETHUSD",1755520022902,1.2437,4299.5,4299.1,3.585]
["bitfinex","ETHUSD",1755520023114,0.4506,4299.4,4299.1,3.585]
["bitfinex","ETHUSD",1755520023479,0.7931,4299.3,4299.1,3.585]
["bitfinex","ETHUSD",1755520023803,1.2437,4299.2,4299.1,3.585]
["bitfinex","ETHUSD",1755520025110,1.2437,4299.2,4299.1,5.91106824]
["bitfinex","ETHUSD",1755520025313,1.2437,4299.2,4299.1,3.585]
["bitfinex","ETHUSD",1755520025512,0.4506,4299.2,4299.1,3.585]
["bitfinex","ETHUSD",1755520025717,1.2437,4299.2,4299.1,3.585]
["bitfinex","ETHUSD",1755520026602,0.5666,4299.6,4299.2,2.32600427]
["bitfinex","ETHUSD",1755520026788,1.3597,4299.6,4299.3,3.584]
["bitfinex","ETHUSD",1755520026999,0.4506,4299.5,4299.3,3.584]
["bitfinex","ETHUSD",1755520027321,1.2437,4299.5,4299.3,3.584]
["bitfinex","ETHUSD",1755520027494,1.2382,4299.4,4299.3,3.584]
["bitfinex","ETHUSD",1755520027691,0.116,4299.6,4299.3,3.584]
["bitfinex","ETHUSD",1755520027886,0.5771,4299.6,4299.3,3.584]
["bitfinex","ETHUSD",1755520028089,0.7771,4299.5,4299.3,3.584]
["bitfinex","ETHUSD",1755520028398,0.4611,4299.4,4299.3,3.584]
["bitfinex","ETHUSD",1755520028611,0.1172,4299.8,4299.3,3.6072596]
["bitfinex","ETHUSD",1755520028916,0.5783,4299.8,4299.5,2.32584778]
["bitfinex","ETHUSD",1755520029082,0.1172,4299.8,4299.6,5.9097942]
["bitfinex","ETHUSD",1755520029284,0.0012,4299.8,4299.7,2.34900108]
["bitfinex","ETHUSD",1755520029525,0.0012,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755520029683,0.0012,4299.8,4299.7,3.20762217]
["bitfinex","ETHUSD",1755520030185,0.0012,4299.8,4299.7,3.67482217]
["bitfinex","ETHUSD",1755520030502,0.0012,4299.8,4299.7,3.20762217]
["bitfinex","ETHUSD",1755520030822,0.0004,4299.8,4299.7,3.20762217]
["bitfinex","ETHUSD",1755520031323,0.0004,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755520031632,0.0004,4299.8,4299.6,3.583]
["bitfinex","ETHUSD",1755520031633,1.2386,4299.8,4299.6,3.583]
["bitfinex","ETHUSD",1755520031915,0.116,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520032320,0.5771,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520032510,1.3542,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520032918,0.116,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520033425,1.3542,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520034891,0.116,4299.7,4299.6,3.583]
["bitfinex","ETHUSD",1755520035088,0.116,4299.7,4299.6,5.93205571]
["bitfinex","ETHUSD",1755520035388,0.116,4299.7,4299.6,2.32579774]
["bitfinex","ETHUSD",1755520035583,0.116,4299.7,4299.6,2.34905571]
["bitfinex","ETHUSD",1755520036092,0.0004,4299.8,4299.7,5.32574365]
["bitfinex","ETHUSD",1755520036315,0.0004,4299.8,4299.7,10.73464365]
["bitfinex","ETHUSD",1755520036626,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755520036826,0.002,4300.3,4300.2,9.45847323]
["bitfinex","ETHUSD",1755520037005,0.002,4300.3,4300.2,10.04167323]
["bitfinex","ETHUSD",1755520037322,0.002,4300.3,4300.2,12.31965871]
["bitfinex","ETHUSD",1755520041241,0.002,4300.3,4300.2,12.49611166]
["bitfinex","ETHUSD",1755520050045,0.002,4300.3,4300.2,11.68741166]
["bitfinex","ETHUSD",1755520050235,0.002,4300.3,4300.2,12.49611166]
["bitfinex","ETHUSD",1755520051460,0.002,4300.3,4300.2,29.97943256]
["bitfinex","ETHUSD",1755520051748,0.11,4300.5,4300.4,2.87536508]
["bitfinex","ETHUSD",1755520052044,1e-08,4300.5,4300.4,11.77765479]
["bitfinex","ETHUSD",1755520052348,1e-08,4300.5,4300.4,9.47255479]
["bitfinex","ETHUSD",1755520052552,1e-08,4300.5,4300.4,13.05255479]
["bitfinex","ETHUSD",1755520052763,1e-08,4300.5,4300.4,11.77665479]
["bitfinex","ETHUSD",1755520053219,1e-08,4300.5,4300.4,12.24385479]
["bitfinex","ETHUSD",1755520053427,1e-08,4300.5,4300.4,11.77665479]
["bitfinex","ETHUSD",1755520053619,1e-08,4300.5,4300.4,30.65187569]
["bitfinex","ETHUSD",1755520053826,1e-08,4300.5,4300.4,8.31265479]
["bitfinex","ETHUSD",1755520054038,1e-08,4300.5,4300.4,9.57136508]
["bitfinex","ETHUSD",1755520054544,1e-08,4300.5,4300.4,28.33058598]
["bitfinex","ETHUSD",1755520055345,0.00120001,4300.7,4300.6,2.87525694]
["bitfinex","ETHUSD",1755520055527,0.00120001,4300.7,4300.6,9.45525694]
["bitfinex","ETHUSD",1755520055717,0.00120001,4300.7,4300.6,10.73115694]
["bitfinex","ETHUSD",1755520055916,0.00120001,4300.7,4300.6,11.77654665]
["bitfinex","ETHUSD",1755520057822,0.00120001,4300.7,4300.6,8.19654665]
["bitfinex","ETHUSD",1755520058151,0.00120001,4300.7,4300.6,8.90525694]
["bitfinex","ETHUSD",1755520058349,1.17490001,4300.7,4300.6,8.90525694]
["bitfinex","ETHUSD",1755520058514,0.00120001,4300.7,4300.6,8.90525694]
["bitfinex","ETHUSD",1755520062362,0.00120001,4300.7,4300.6,9.02125694]
["bitfinex","ETHUSD",1755520063066,0.00120001,4300.7,4300.6,5.44125694]
["bitfinex","ETHUSD",1755520063223,0.00120001,4300.7,4300.6,9.84176914]
["bitfinex","ETHUSD",1755520065570,0.00120001,4300.7,4300.6,10.39176914]
["bitfinex","ETHUSD",1755520065741,0.7331,4302.2,4301.4,5.87482447]
["bitfinex","ETHUSD",1755520066069,0.7331,4302.2,4301.4,9.45382447]
["bitfinex","ETHUSD",1755520066563,0.7331,4302.2,4301.4,9.56982447]
["bitfinex","ETHUSD",1755520066860,0.7331,4302.2,4301.4,10.80415017]
["bitfinex","ETHUSD",1755520069848,0.7331,4302.1,4301.4,10.80315017]
["bitfinex","ETHUSD",1755520070061,1.2857,4301.5,4301.4,10.80315017]
["bitfinex","ETHUSD",1755520070442,1.2857,4301.5,4301.4,7.9283257]
["bitfinex","ETHUSD",1755520070645,1.2857,4301.5,4301.4,3.116]
["bitfinex","ETHUSD",1755520070846,1.2857,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755520071151,1.2857,4301.5,4301.4,3.694]
["bitfinex","ETHUSD",1755520072167,0.112,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755520072357,1.2857,4301.5,4301.4,3.694]
["bitfinex","ETHUSD",1755520073371,1.2857,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755520073672,1.2857,4301.5,4301.4,3.694]
["bitfinex","ETHUSD",1755520080298,1.2849,4301.5,4301.4,3.694]
["bitfinex","ETHUSD",1755520082087,1.2849,4301.5,4300.3,0.17035598]
["bitfinex","ETHUSD",1755520082289,0.1112,4301.5,4301.0,0.116]
["bitfinex","ETHUSD",1755520082589,1.1737,4301.4,4301.1,3.578]
["bitfinex","ETHUSD",1755520082793,1.1737,4301.3,4301.0,3.577]
["bitfinex","ETHUSD",1755520082959,1.1737,4301.2,4301.0,3.577]
["bitfinex","ETHUSD",1755520083155,1.1737,4301.1,4300.8,0.116]
["bitfinex","ETHUSD",1755520083393,1.1737,4301.1,4300.5,3.577]
["bitfinex","ETHUSD",1755520083590,0.116,4300.9,4300.5,3.577]
["bitfinex","ETHUSD",1755520083774,1.1737,4300.8,4300.5,3.577]
["bitfinex","ETHUSD",1755520084876,1.1737,4300.7,4300.5,3.577]
["bitfinex","ETHUSD",1755520085087,0.4406,4300.6,4300.3,3.578]
["bitfinex","ETHUSD",1755520085255,0.7331,4300.5,4300.3,3.578]
["bitfinex","ETHUSD",1755520085473,1.1737,4300.4,4300.3,3.578]
["bitfinex","ETHUSD",1755520085790,0.4406,4300.8,4300.3,3.578]
["bitfinex","ETHUSD",1755520085988,0.116,4300.9,4300.3,3.578]
["bitfinex","ETHUSD",1755520086197,1.1737,4300.7,4300.3,3.578]
["bitfinex","ETHUSD",1755520086694,1.1737,4300.6,4300.3,3.578]
["bitfinex","ETHUSD",1755520086895,0.7331,4300.6,4300.3,3.578]
["bitfinex","ETHUSD",1755520087094,0.4406,4300.5,4300.3,3.578]
["bitfinex","ETHUSD",1755520087393,1.192,4300.5,4300.3,3.578]
["bitfinex","ETHUSD",1755520087568,1.1835,4300.4,4300.3,3.578]
["bitfinex","ETHUSD",1755520087775,1.1835,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1755520088093,1.1835,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755520088289,1.1835,4300.6,4300.1,3.578]
["bitfinex","ETHUSD",1755520088496,1.1835,4300.6,4300.2,0.02325473]
["bitfinex","ETHUSD",1755520088697,0.116,4300.7,4300.3,0.001]
["bitfinex","ETHUSD",1755520089062,0.116,4300.7,4300.3,0.4497]
["bitfinex","ETHUSD",1755520089262,0.116,4300.7,4300.4,0.47195365]
["bitfinex","ETHUSD",1755520089461,0.116,4300.7,4300.5,3.577]
["bitfinex","ETHUSD",1755520091701,0.116,4300.7,4300.5,3.60025311]
["bitfinex","ETHUSD",1755520092765,0.116,4300.7,4300.6,0.02325256]
["bitfinex","ETHUSD",1755520094902,0.1112,4301.5,4300.6,0.38337782]
["bitfinex","ETHUSD",1755520095085,2.87296516,4301.4,4300.6,0.47612526]
["bitfinex","ETHUSD",1755520095292,1.2995,4301.4,4300.6,0.47612526]
["bitfinex","ETHUSD",1755520095494,0.8674,4301.4,4300.6,0.116]
["bitfinex","ETHUSD",1755520095673,0.4321,4301.3,4300.6,0.116]
["bitfinex","ETHUSD",1755520096999,0.4321,4301.3,4300.7,2.32518993]
["bitfinex","ETHUSD",1755520098513,0.1112,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755520098695,0.1112,4301.5,4301.4,6.13430692]
["bitfinex","ETHUSD",1755520098901,0.1112,4301.5,4301.4,9.13430692]
["bitfinex","ETHUSD",1755520099104,0.1112,4301.5,4301.4,10.29700692]
["bitfinex","ETHUSD",1755520099598,0.1112,4301.5,4301.4,9.13430692]
["bitfinex","ETHUSD",1755520101612,0.1112,4301.5,4301.4,3.23248245]
["bitfinex","ETHUSD",1755520101907,1.2947,4301.5,4301.4,3.577]
["bitfinex","ETHUSD",1755520102282,1.2947,4301.5,4301.4,5.90182447]
["bitfinex","ETHUSD",1755520102806,1.2947,4301.5,4301.4,3.577]
["bitfinex","ETHUSD",1755520103179,1.2947,4301.5,4301.4,3.576]
["bitfinex","ETHUSD",1755520103398,1.2947,4301.5,4300.3,0.001]
["bitfinex","ETHUSD",1755520103399,1.2947,4301.5,4301.2,3.576]
["bitfinex","ETHUSD",1755520103604,1.1835,4301.4,4301.2,3.576]
["bitfinex","ETHUSD",1755520103808,1.1835,4301.3,4301.2,3.576]
["bitfinex","ETHUSD",1755520104013,1.1835,4301.3,4301.2,5.90093257]
["bitfinex","ETHUSD",1755520104209,0.1112,4301.5,4301.2,4.39860254]
["bitfinex","ETHUSD",1755520104522,0.1112,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755520105007,0.1104,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755520105577,0.1104,4301.5,4301.4,8.90082447]
["bitfinex","ETHUSD",1755520108423,0.1104,4301.5,4301.4,10.06352447]
["bitfinex","ETHUSD",1755520108588,0.1104,4301.5,4301.4,10.17952447]
["bitfinex","ETHUSD",1755520108785,0.1104,4301.5,4301.4,11.42996972]
["bitfinex","ETHUSD",1755520109603,0.1104,4301.5,4301.4,10.71596972]
["bitfinex","ETHUSD",1755520110092,0.1104,4301.5,4301.4,10.26726972]
["bitfinex","ETHUSD",1755520111135,0.1104,4301.5,4301.4,10.71596972]
["bitfinex","ETHUSD",1755520111508,0.1104,4301.5,4301.4,10.26726972]
["bitfinex","ETHUSD",1755520114807,0.1104,4301.5,4301.4,11.42996972]
["bitfinex","ETHUSD",1755520115735,0.1104,4301.5,4301.4,11.97996972]
["bitfinex","ETHUSD",1755520116300,1e-08,4301.5,4301.4,16.28996972]
["bitfinex","ETHUSD",1755520117200,1e-08,4301.5,4301.4,16.17396972]
["bitfinex","ETHUSD",1755520117438,1e-08,4301.5,4301.4,16.28996972]
["bitfinex","ETHUSD",1755520118542,1e-08,4301.6,4301.5,5.87477042]
["bitfinex","ETHUSD",1755520118713,0.11,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1755520118912,0.11,4302.5,4302.4,5.99028412]
["bitfinex","ETHUSD",1755520119130,0.11,4302.5,4302.4,6.691]
["bitfinex","ETHUSD",1755520119302,1.2445,4302.5,4302.4,6.691]
["bitfinex","ETHUSD",1755520119700,1.2445,4302.5,4302.4,3.691]
["bitfinex","ETHUSD",1755520119925,1.2445,4302.5,4301.5,2.32476164]
["bitfinex","ETHUSD",1755520120136,1.1345,4302.4,4302.0,0.116]
["bitfinex","ETHUSD",1755520120446,1.1345,4302.4,4302.1,3.575]
["bitfinex","ETHUSD",1755520120618,0.11,4302.5,4302.2,3.574]
["bitfinex","ETHUSD",1755520120808,1.1345,4302.3,4302.2,3.574]
["bitfinex","ETHUSD",1755520122545,0.4309,4302.3,4302.2,3.574]
["bitfinex","ETHUSD",1755520122840,1.1345,4302.3,4302.2,3.574]
["bitfinex","ETHUSD",1755520124331,1.1345,4302.3,4302.0,3.574]
["bitfinex","ETHUSD",1755520124558,2.32435375,4302.3,4302.0,3.574]
["bitfinex","ETHUSD",1755520124845,3.45891997,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755520125022,3.45891997,4302.2,4301.3,0.001]
["bitfinex","ETHUSD",1755520125023,0.116,4302.0,4301.4,0.116]
["bitfinex","ETHUSD",1755520125216,0.116,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520125718,1.1345,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1755520126239,1.1345,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520129768,1.1337,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520130418,0.116,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520130858,0.7036,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1755520131162,0.116,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520131317,0.8196,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520131729,1.2505,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520133065,0.4309,4301.5,4301.3,0.001]
["bitfinex","ETHUSD",1755520134951,0.116,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520138176,0.5469,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520138398,1.2505,4301.6,4301.3,3.575]
["bitfinex","ETHUSD",1755520144675,0.4309,4301.5,4301.3,3.575]
["bitfinex","ETHUSD",1755520146060,0.8196,4301.6,4301.3,3.575]
["bitfinex","ETHUSD",1755520146282,1.2505,4301.6,4301.3,3.575]
["bitfinex","ETHUSD",1755520147055,1.2505,4301.6,4301.3,0.001]
["bitfinex","ETHUSD",1755520147304,1.2505,4301.6,4301.3,3.575]
["bitfinex","ETHUSD",1755520148658,2.32482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520148858,2.87482447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520149057,4.07292447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520149289,7.07292447,4301.4,4301.3,0.001]
["bitfinex","ETHUSD",1755520149491,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520149693,2.44104068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520149892,2.89324068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520150089,3.63914068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520150593,0.116,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520152002,0.116,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755520153179,0.4522,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520153386,1.1981,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520153693,0.4522,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520154299,0.7451,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520154700,1.1973,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520155997,0.116,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755520156204,0.4522,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520156709,1.3141,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755520157072,0.8619,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755520157303,0.4522,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520158300,0.4522,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520158706,0.7459,4301.1,4300.9,0.001]
["bitfinex","ETHUSD",1755520159010,0.116,4301.2,4300.9,0.001]
["bitfinex","ETHUSD",1755520159504,0.116,4301.2,4300.9,0.459]
["bitfinex","ETHUSD",1755520159705,0.116,4301.5,4301.0,0.7365109]
["bitfinex","ETHUSD",1755520160011,0.116,4301.5,4300.9,0.117]
["bitfinex","ETHUSD",1755520160212,1.1981,4301.4,4300.9,0.117]
["bitfinex","ETHUSD",1755520160510,1.1981,4301.3,4300.9,0.117]
["bitfinex","ETHUSD",1755520162827,0.4522,4301.2,4300.9,0.117]
["bitfinex","ETHUSD",1755520163382,1.1981,4301.2,4300.9,0.117]
["bitfinex","ETHUSD",1755520163680,2.32504068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520163996,2.44104068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520164391,4.18914068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520164913,7.18914068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520166101,10.76214068,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520166612,11.09681303,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520166811,11.22745668,4301.0,4300.9,0.001]
["bitfinex","ETHUSD",1755520167011,11.22745668,4301.0,4300.4,0.001]
["bitfinex","ETHUSD",1755520167012,2.32566053,4299.9,4298.8,2.3272182]
["bitfinex","ETHUSD",1755520167183,2.32568956,4299.8,4298.8,0.001]
["bitfinex","ETHUSD",1755520167375,3.52378956,4299.8,4298.8,0.001]
["bitfinex","ETHUSD",1755520167581,3.52378956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755520167782,3.63978956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755520168612,7.18978956,4299.8,4299.3,0.001]
["bitfinex","ETHUSD",1755520172987,2.32574365,4299.7,4299.3,0.001]
["bitfinex","ETHUSD",1755520173319,2.32574365,4299.7,4299.5,1e-08]
["bitfinex","ETHUSD",1755520173320,7.07384365,4299.7,4299.5,1e-08]
["bitfinex","ETHUSD",1755520173519,10.64689774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755520173823,2.87596004,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755520174017,9.44896004,4299.3,4299.1,0.001]
["bitfinex","ETHUSD",1755520174222,9.44896004,4299.3,4298.9,1e-08]
["bitfinex","ETHUSD",1755520174223,5.87601414,4299.2,4298.9,1e-08]
["bitfinex","ETHUSD",1755520174391,5.87612235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755520174617,9.56512235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755520175036,10.76322235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755520175332,10.98197324,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755520176536,10.76322235,4299.0,4298.9,1e-08]
["bitfinex","ETHUSD",1755520176829,5.87628469,4298.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520176998,2.87666356,4298.0,4297.5,0.15]
["bitfinex","ETHUSD",1755520177199,6.56566356,4298.0,4297.5,0.15]
["bitfinex","ETHUSD",1755520177510,6.56566356,4298.0,4297.5,0.5859]
["bitfinex","ETHUSD",1755520179225,6.56486356,4298.0,4297.5,0.5859]
["bitfinex","ETHUSD",1755520183725,2.99186356,4298.0,4297.5,0.5859]
["bitfinex","ETHUSD",1755520185834,4.13326356,4298.0,4297.5,0.15]
["bitfinex","ETHUSD",1755520186126,3.45596356,4298.0,4297.5,0.15]
["bitfinex","ETHUSD",1755520186292,2.99186356,4298.0,4297.5,0.15]
["bitfinex","ETHUSD",1755520186993,2.32680584,4297.8,4297.5,0.15]
["bitfinex","ETHUSD",1755520187226,2.32680584,4297.8,4297.6,0.4369]
["bitfinex","ETHUSD",1755520187408,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755520189012,2.44282597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755520190237,0.116,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755520192344,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520192544,2.44283954,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520192845,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520193042,0.116,4297.7,4297.5,0.5859]
["bitfinex","ETHUSD",1755520193252,2.32688011,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520194038,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520194039,2.44283331,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520194523,2.32688011,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520195233,3.689,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520195440,6.01583764,4297.7,4297.5,1.2901]
["bitfinex","ETHUSD",1755520195736,2.44283764,4297.7,4297.5,0.5859]
["bitfinex","ETHUSD",1755520196244,2.44283764,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520196901,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520197149,2.44283671,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520198136,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520198635,0.116,4297.7,4297.6,0.4359]
["bitfinex","ETHUSD",1755520198956,0.116,4297.7,4297.5,0.15]
["bitfinex","ETHUSD",1755520199450,0.116,4297.9,4297.5,0.39780291]
["bitfinex","ETHUSD",1755520199691,0.116,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520200151,0.116,4297.9,4297.5,2.47692112]
["bitfinex","ETHUSD",1755520200353,3.573,4298.3,4297.9,2.32670498]
["bitfinex","ETHUSD",1755520200559,0.116,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1755520200718,0.116,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520200918,2.44276688,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520201103,0.116,4297.9,4297.5,2.4769193]
["bitfinex","ETHUSD",1755520201315,0.116,4297.9,4297.5,3.5959193]
["bitfinex","ETHUSD",1755520201639,0.116,4297.9,4297.5,1.269]
["bitfinex","ETHUSD",1755520202010,0.116,4297.9,4297.5,0.8542]
["bitfinex","ETHUSD",1755520202959,0.116,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520203254,2.32681756,4297.8,4297.5,0.15]
["bitfinex","ETHUSD",1755520203479,0.5801,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520203807,0.116,4297.9,4297.5,2.47692636]
["bitfinex","ETHUSD",1755520204014,0.1152,4297.9,4297.5,0.15]
["bitfinex","ETHUSD",1755520204210,2.87688011,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520204406,4.45727672,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520204621,6.56588011,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520205047,8.05651012,4297.6,4297.5,0.15]
["bitfinex","ETHUSD",1755520205215,8.05651012,4297.6,4297.4,0.001]
["bitfinex","ETHUSD",1755520205216,2.87693426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520205412,7.3675137,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520205923,10.3782137,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520206227,7.15994774,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520206428,8.05544593,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520206732,7.70633426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520206939,4.13433426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520207136,7.02903426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520207353,7.70063426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520207908,2.99293426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520208139,4.123,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520208352,7.66643426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520208962,4.09343426,4297.5,4297.4,0.001]
["bitfinex","ETHUSD",1755520209162,2.87715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520209316,5.87715086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520209515,6.91489234,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520209753,8.01539234,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520209921,7.66665086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520210129,6.56615086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520210319,3.689,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520210518,0.116,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520210722,6.44405086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520210953,6.56515086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520211753,7.66565086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520211952,6.99405086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520212535,4.238,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520212926,4.24,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520213955,6.99605086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520214657,4.24,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520215041,0.666,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520215248,4.239,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520215922,6.99505086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520216522,6.56615086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520218031,6.99505086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520218236,7.66665086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520220428,6.56615086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520221844,2.99315086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520222167,6.56615086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520222660,6.99505086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520224149,7.66665086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520224753,6.99505086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520225642,7.66665086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520228585,7.66585086,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520229278,25.14917176,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520229439,28.49763957,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520229640,28.64863957,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520229883,35.73863957,4297.1,4297.0,0.001]
["bitfinex","ETHUSD",1755520230982,3.55,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1755520231139,5.87736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755520231340,9.91482101,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755520231569,11.01532101,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755520233684,11.01532101,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520233984,11.01534922,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520234350,11.01534355,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520234550,11.01533442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520234796,41.01533442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520236878,41.28128729,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520237450,40.34373442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520237781,41.04913442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520238658,48.13913442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520240488,47.00483442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520240700,9.88183442,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520240986,16.65636751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520241792,13.08336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520242495,16.65636751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520243504,5.99336751,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520243670,0.116,4296.7,4296.6,1.06770001]
["bitfinex","ETHUSD",1755520243990,0.002,4297.1,4296.6,1.18957001]
["bitfinex","ETHUSD",1755520244189,0.002,4297.1,4296.7,1.0677]
["bitfinex","ETHUSD",1755520244664,0.002,4297.1,4296.8,1.0677]
["bitfinex","ETHUSD",1755520245071,0.002,4297.1,4296.9,1.0677]
["bitfinex","ETHUSD",1755520245458,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755520245688,0.002,4297.1,4297.0,3.39490502]
["bitfinex","ETHUSD",1755520246706,0.002,4297.1,4297.0,3.41817707]
["bitfinex","ETHUSD",1755520247794,0.002,4297.1,4297.0,3.39490502]
["bitfinex","ETHUSD",1755520252977,0.002,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755520253176,0.002,4297.1,4297.0,2.82782454]
["bitfinex","ETHUSD",1755520253379,0.002,4297.1,4296.6,0.12187001]
["bitfinex","ETHUSD",1755520253700,0.0012,4297.1,4296.7,2.32732748]
["bitfinex","ETHUSD",1755520253900,0.116,4296.9,4296.7,2.32732748]
["bitfinex","ETHUSD",1755520254200,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520254376,0.116,4296.9,4296.7,2.32736423]
["bitfinex","ETHUSD",1755520255271,0.116,4296.9,4296.6,2.32741983]
["bitfinex","ETHUSD",1755520255893,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520258094,0.116,4296.9,4296.6,2.32741523]
["bitfinex","ETHUSD",1755520258298,0.116,4296.9,4296.6,2.3274057]
["bitfinex","ETHUSD",1755520258604,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520259009,0.116,4296.9,4296.8,2.32731334]
["bitfinex","ETHUSD",1755520259170,0.116,4296.9,4296.8,2.84936317]
["bitfinex","ETHUSD",1755520259368,0.116,4296.9,4296.8,3.91706317]
["bitfinex","ETHUSD",1755520259586,0.0012,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755520260185,0.0012,4297.1,4297.0,3.39490502]
["bitfinex","ETHUSD",1755520261013,0.0012,4297.1,4297.0,2.98010502]
["bitfinex","ETHUSD",1755520261313,0.0012,4297.1,4297.0,3.93185184]
["bitfinex","ETHUSD",1755520261508,0.0012,4297.1,4297.0,3.27895184]
["bitfinex","ETHUSD",1755520262008,0.0012,4297.1,4296.8,6.53736317]
["bitfinex","ETHUSD",1755520262009,0.0012,4297.1,4296.8,0.116]
["bitfinex","ETHUSD",1755520262214,0.0012,4297.1,4296.6,1e-08]
["bitfinex","ETHUSD",1755520262215,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520262571,0.4476,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1755520263606,0.116,4296.9,4296.6,2.3274066]
["bitfinex","ETHUSD",1755520265199,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520265200,0.4476,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1755520265574,0.116,4296.9,4296.6,1e-08]
["bitfinex","ETHUSD",1755520265809,0.116,4296.8,4296.6,0.90074597]
["bitfinex","ETHUSD",1755520266108,0.116,4296.8,4296.6,2.57524562]
["bitfinex","ETHUSD",1755520266311,0.116,4296.8,4296.7,2.32736751]
["bitfinex","ETHUSD",1755520268790,0.116,4296.8,4296.6,2.32741996]
["bitfinex","ETHUSD",1755520269006,0.116,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1755520269007,0.4659,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520269593,1.1123,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520271111,0.4659,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520271516,1.1123,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520273710,0.116,4296.8,4296.6,1e-08]
["bitfinex","ETHUSD",1755520274400,0.116,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520274606,0.116,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520275315,0.116,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520278118,0.1152,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520278816,0.1152,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520279120,0.1152,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520285612,1.2275,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520287531,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520287834,0.1152,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520290127,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520293024,0.5811,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520293347,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520296371,1.2275,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520299974,0.5811,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520300277,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520301279,0.5811,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520301779,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520302274,0.5811,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520302440,0.5811,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520302938,0.5803,4296.7,4296.6,1e-08]
["bitfinex","ETHUSD",1755520303562,0.5803,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520304079,0.1144,4296.7,4296.6,2.32742169]
["bitfinex","ETHUSD",1755520304244,0.1172,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755520304438,0.0012,4297.1,4297.0,9.95960502]
["bitfinex","ETHUSD",1755520304675,0.0012,4297.1,4297.0,9.01220502]
["bitfinex","ETHUSD",1755520304876,0.0012,4297.1,4297.0,10.07560502]
["bitfinex","ETHUSD",1755520311297,0.002,4297.9,4297.4,2.32698841]
["bitfinex","ETHUSD",1755520311580,0.002,4297.9,4297.8,2.44277183]
["bitfinex","ETHUSD",1755520311774,0.002,4297.9,4297.8,9.03403954]
["bitfinex","ETHUSD",1755520312077,0.002,4297.9,4297.8,10.07417183]
["bitfinex","ETHUSD",1755520312277,0.002,4297.9,4297.8,9.01077183]
["bitfinex","ETHUSD",1755520312943,0.002,4297.9,4297.8,10.07417183]
["bitfinex","ETHUSD",1755520313144,0.002,4297.9,4297.8,10.9227434]
["bitfinex","ETHUSD",1755520313577,0.002,4297.9,4297.8,10.2741434]
["bitfinex","ETHUSD",1755520313986,0.002,4298.3,4298.2,2.3265553]
["bitfinex","ETHUSD",1755520314291,0.002,4298.3,4298.2,5.91682085]
["bitfinex","ETHUSD",1755520314485,0.002,4298.3,4298.2,5.8935553]
["bitfinex","ETHUSD",1755520314694,0.002,4298.3,4298.2,11.1949736]
["bitfinex","ETHUSD",1755520315392,1e-08,4298.3,4298.2,11.1949736]
["bitfinex","ETHUSD",1755520315801,1e-08,4298.4,4298.3,5.32650117]
["bitfinex","ETHUSD",1755520316100,1e-08,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755520316382,1e-08,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755520316581,1e-08,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755520316891,1e-08,4299.2,4299.1,8.91632892]
["bitfinex","ETHUSD",1755520317088,1e-08,4299.2,4299.1,10.07246824]
["bitfinex","ETHUSD",1755520317379,1e-08,4299.2,4299.1,11.31233271]
["bitfinex","ETHUSD",1755520318495,0.15,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755520318652,1e-08,4299.5,4299.4,8.91616499]
["bitfinex","ETHUSD",1755520318989,1e-08,4299.5,4299.4,10.07230594]
["bitfinex","ETHUSD",1755520324865,1e-08,4299.5,4299.4,5.44190594]
["bitfinex","ETHUSD",1755520325062,1.13010001,4299.5,4299.4,10.14961012]
["bitfinex","ETHUSD",1755520326904,0.46960001,4299.5,4299.4,10.14961012]
["bitfinex","ETHUSD",1755520327662,0.46880001,4299.5,4299.4,10.14961012]
["bitfinex","ETHUSD",1755520330387,0.6625,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755520330388,1.1033,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755520330593,0.6625,4299.8,4299.7,9.00574365]
["bitfinex","ETHUSD",1755520330775,0.002,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520331193,0.4428,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520331373,1.0764,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520332400,0.002,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520333108,0.4428,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520334578,1.0764,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520335380,0.002,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520336407,0.4428,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520337514,1.0764,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520338415,0.4428,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520339683,1.0764,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520341008,0.002,4299.8,4299.7,9.41235893]
["bitfinex","ETHUSD",1755520341372,1e-08,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755520341595,0.002,4300.4,4300.2,2.32547323]
["bitfinex","ETHUSD",1755520341596,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755520341805,1e-08,4300.3,4300.2,8.88847323]
["bitfinex","ETHUSD",1755520342002,1e-08,4300.3,4300.2,9.57047323]
["bitfinex","ETHUSD",1755520342176,1e-08,4300.3,4300.2,9.98607323]
["bitfinex","ETHUSD",1755520342376,1e-08,4300.3,4300.2,10.15894719]
["bitfinex","ETHUSD",1755520342705,1e-08,4300.3,4300.2,12.4802369]
["bitfinex","ETHUSD",1755520343403,1e-08,4300.3,4300.2,12.0646369]
["bitfinex","ETHUSD",1755520343702,0.002,4301.1,4301.0,2.32504068]
["bitfinex","ETHUSD",1755520343901,0.002,4301.1,4301.0,5.91129108]
["bitfinex","ETHUSD",1755520344098,0.002,4301.1,4301.0,7.01168114]
["bitfinex","ETHUSD",1755520345287,1e-08,4301.1,4301.0,11.10928114]
["bitfinex","ETHUSD",1755520345588,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755520345792,1e-08,4301.6,4301.5,5.32477042]
["bitfinex","ETHUSD",1755520346192,1e-08,4301.6,4301.5,6.42237042]
["bitfinex","ETHUSD",1755520346395,1e-08,4301.6,4301.5,8.74366013]
["bitfinex","ETHUSD",1755520346595,2.32354008,4303.8,4301.5,8.74366013]
["bitfinex","ETHUSD",1755520346596,0.12151544,4307.3,4301.7,3.60334695]
["bitfinex","ETHUSD",1755520346821,2.32019401,4310.0,4305.5,2.78723529]
["bitfinex","ETHUSD",1755520346822,2.91895781,4307.1,4305.5,2.78723529]
["bitfinex","ETHUSD",1755520347142,0.4408,4308.9,4308.4,2.32104725]
["bitfinex","ETHUSD",1755520347416,0.4408,4308.5,4308.4,6.95569811]
["bitfinex","ETHUSD",1755520347589,2.01816871,4310.0,4308.4,2.13825732]
["bitfinex","ETHUSD",1755520347792,0.697648,4310.6,4309.8,0.61166674]
["bitfinex","ETHUSD",1755520348016,3.928,4311.6,4310.1,0.61166674]
["bitfinex","ETHUSD",1755520348185,2.31991648,4310.5,4310.2,2.26722279]
["bitfinex","ETHUSD",1755520348383,3.928,4311.6,4310.2,2.26722279]
["bitfinex","ETHUSD",1755520348384,3.928,4311.6,4310.3,0.83257293]
["bitfinex","ETHUSD",1755520348701,2.31970122,4310.9,4310.8,0.60855728]
["bitfinex","ETHUSD",1755520348906,2.26970122,4310.9,4310.8,1.44113021]
["bitfinex","ETHUSD",1755520349106,2.04086981,4311.1,4310.8,1.04382079]
["bitfinex","ETHUSD",1755520349287,2.31964741,4311.0,4310.9,1.04382079]
["bitfinex","ETHUSD",1755520349690,3.39404741,4311.0,4310.9,1.04382079]
["bitfinex","ETHUSD",1755520350596,0.4408,4311.0,4310.9,1.04382079]
["bitfinex","ETHUSD",1755520350922,1.0744,4311.0,4310.9,1.04382079]
["bitfinex","ETHUSD",1755520351123,1.0744,4311.0,4310.9,0.83257293]
["bitfinex","ETHUSD",1755520351334,0.4408,4311.0,4310.9,0.82951137]
["bitfinex","ETHUSD",1755520351529,2.95324741,4311.0,4310.9,0.61832419]
["bitfinex","ETHUSD",1755520351826,0.6336,4311.0,4310.9,0.61832419]
["bitfinex","ETHUSD",1755520352125,0.6336,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520352325,2.95244741,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520352528,0.6328,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520352705,2.95244741,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520353025,0.6328,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520353647,0.9541,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520353805,3.82374741,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520353997,1.5041,4311.0,4310.9,0.61836214]
["bitfinex","ETHUSD",1755520354192,1.5041,4311.0,4310.9,0.12557859]
["bitfinex","ETHUSD",1755520354493,3.82374741,4311.0,4310.9,0.12487975]
["bitfinex","ETHUSD",1755520355106,2.32001903,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1755520355310,2.32003064,4310.3,4310.1,0.60386383]
["bitfinex","ETHUSD",1755520355643,0.3213,4310.3,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520356001,2.64132412,4310.3,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520356202,0.3213,4310.3,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520356706,2.64132412,4310.3,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520357106,0.3063,4310.3,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520357323,0.6696,4311.9,4310.2,0.12478312]
["bitfinex","ETHUSD",1755520357631,2.31964285,4311.1,4310.3,0.60303443]
["bitfinex","ETHUSD",1755520357803,2.31991648,4310.5,4310.4,0.60303443]
["bitfinex","ETHUSD",1755520358009,2.32002455,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755520358409,0.6676,4310.3,4310.0,0.001]
["bitfinex","ETHUSD",1755520359222,2.31993857,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755520359397,2.61146872,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755520359601,0.2916,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1755520359928,0.2916,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755520360110,2.31992631,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755520360311,0.2916,4310.4,4310.0,0.001]
["bitfinex","ETHUSD",1755520360508,0.55,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1755520360707,0.2916,4311.5,4310.3,2.3199801]
["bitfinex","ETHUSD",1755520360908,0.2916,4311.5,4310.4,3.9181997]
["bitfinex","ETHUSD",1755520360909,2.61098949,4311.5,4310.4,3.9181997]
["bitfinex","ETHUSD",1755520361114,0.55,4311.3,4310.4,3.9181997]
["bitfinex","ETHUSD",1755520361304,0.55,4311.3,4310.4,6.23812032]
["bitfinex","ETHUSD",1755520361505,0.116,4310.8,4310.4,6.21492062]
["bitfinex","ETHUSD",1755520361704,0.116,4310.8,4310.4,4.3606]
["bitfinex","ETHUSD",1755520361934,2.31926508,4311.8,4310.5,5.80871564]
["bitfinex","ETHUSD",1755520362148,0.116,4311.2,4310.6,2.82043497]
["bitfinex","ETHUSD",1755520362302,0.116,4311.2,4310.8,2.31975243]
["bitfinex","ETHUSD",1755520362609,0.116,4311.2,4310.8,2.3197257]
["bitfinex","ETHUSD",1755520362809,0.116,4311.2,4310.9,0.4656]
["bitfinex","ETHUSD",1755520363012,0.002,4311.8,4311.0,3.91319647]
["bitfinex","ETHUSD",1755520363337,0.002,4311.8,4311.2,2.3195398]
["bitfinex","ETHUSD",1755520363646,0.002,4311.8,4311.3,0.02319486]
["bitfinex","ETHUSD",1755520364129,0.002,4311.8,4311.4,0.4656]
["bitfinex","ETHUSD",1755520364334,0.002,4311.8,4311.5,3.91219378]
["bitfinex","ETHUSD",1755520364531,0.002,4311.8,4311.5,4.37779378]
["bitfinex","ETHUSD",1755520364734,0.002,4311.8,4311.5,3.889]
["bitfinex","ETHUSD",1755520365340,0.002,4311.8,4311.5,4.3546]
["bitfinex","ETHUSD",1755520365532,0.002,4311.8,4311.6,0.48879324]
["bitfinex","ETHUSD",1755520366544,0.002,4311.8,4311.6,0.02319324]
["bitfinex","ETHUSD",1755520366734,0.002,4312.3,4311.7,0.4656]
["bitfinex","ETHUSD",1755520367040,0.116,4312.2,4311.8,0.02319217]
["bitfinex","ETHUSD",1755520367410,0.116,4312.2,4311.9,0.4656]
["bitfinex","ETHUSD",1755520367608,0.002,4312.3,4312.1,0.116]
["bitfinex","ETHUSD",1755520367845,0.002,4312.3,4312.2,2.82056376]
["bitfinex","ETHUSD",1755520368140,0.002,4312.3,4312.2,3.28616376]
["bitfinex","ETHUSD",1755520368542,0.002,4312.3,4312.2,7.05374246]
["bitfinex","ETHUSD",1755520368713,0.002,4312.3,4312.2,7.63196237]
["bitfinex","ETHUSD",1755520369046,0.002,4312.3,4312.2,8.49181734]
["bitfinex","ETHUSD",1755520369248,0.002,4312.3,4312.2,11.76540742]
["bitfinex","ETHUSD",1755520369763,0.002,4312.3,4312.2,11.64072872]
["bitfinex","ETHUSD",1755520369942,0.002,4312.3,4312.2,12.40843231]
["bitfinex","ETHUSD",1755520370318,0.002,4312.3,4312.2,12.40861372]
["bitfinex","ETHUSD",1755520370627,0.002,4312.3,4312.2,12.40860906]
["bitfinex","ETHUSD",1755520370950,0.002,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1755520371150,0.002,4313.2,4313.1,9.81505537]
["bitfinex","ETHUSD",1755520371456,0.002,4313.2,4313.1,11.0743807]
["bitfinex","ETHUSD",1755520371642,0.002,4313.2,4313.1,7.2043807]
["bitfinex","ETHUSD",1755520371959,0.002,4313.2,4313.1,11.0713807]
["bitfinex","ETHUSD",1755520372165,0.002,4313.2,4313.1,12.57348914]
["bitfinex","ETHUSD",1755520372345,0.002,4313.2,4313.1,12.57148914]
["bitfinex","ETHUSD",1755520372528,0.002,4313.2,4313.1,6.88289347]
["bitfinex","ETHUSD",1755520372733,0.002,4313.2,4313.1,10.4264807]
["bitfinex","ETHUSD",1755520372945,0.002,4313.2,4313.1,10.42679834]
["bitfinex","ETHUSD",1755520373319,0.002,4313.2,4313.1,12.67711081]
["bitfinex","ETHUSD",1755520373879,0.002,4313.2,4313.1,11.06969834]
["bitfinex","ETHUSD",1755520374022,0.002,4313.2,4313.1,12.40852764]
["bitfinex","ETHUSD",1755520374229,0.002,4313.6,4313.5,2.318303]
["bitfinex","ETHUSD",1755520374463,0.002,4313.6,4313.5,6.80815586]
["bitfinex","ETHUSD",1755520374623,0.002,4313.6,4313.5,6.78497283]
["bitfinex","ETHUSD",1755520374819,0.002,4313.6,4313.5,7.25057283]
["bitfinex","ETHUSD",1755520375019,0.002,4313.6,4313.5,8.57175804]
["bitfinex","ETHUSD",1755520375262,0.15,4314.5,4313.5,8.57175804]
["bitfinex","ETHUSD",1755520375263,0.15,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755520375427,0.15,4314.5,4314.4,8.3945841]
["bitfinex","ETHUSD",1755520375750,0.15,4314.5,4314.4,6.07652595]
["bitfinex","ETHUSD",1755520375937,0.15,4314.5,4314.4,6.07746143]
["bitfinex","ETHUSD",1755520376292,0.15,4314.5,4314.4,3.98323346]
["bitfinex","ETHUSD",1755520376631,0.15,4314.5,4314.4,0.12623346]
["bitfinex","ETHUSD",1755520376850,0.15,4314.5,4314.4,3.98223346]
["bitfinex","ETHUSD",1755520377237,0.15,4314.5,4314.4,3.97923346]
["bitfinex","ETHUSD",1755520377434,3.60946567,4314.5,4314.4,0.12623346]
["bitfinex","ETHUSD",1755520378549,0.1492,4314.5,4314.4,0.12623346]
["bitfinex","ETHUSD",1755520378749,0.1492,4314.5,4314.3,3.849]
["bitfinex","ETHUSD",1755520378948,0.1492,4314.5,4314.4,0.1267236]
["bitfinex","ETHUSD",1755520379663,0.1492,4314.5,4314.4,0.1266936]
["bitfinex","ETHUSD",1755520379849,1.2917,4314.5,4314.4,0.12670285]
["bitfinex","ETHUSD",1755520380376,3.60946567,4314.5,4314.4,0.12670285]
["bitfinex","ETHUSD",1755520380552,4.15946567,4314.5,4314.4,0.12670285]
["bitfinex","ETHUSD",1755520380976,2.31790293,4314.3,4313.8,3.846]
["bitfinex","ETHUSD",1755520381274,0.1492,4314.5,4313.9,3.1267808]
["bitfinex","ETHUSD",1755520381460,0.116,4314.3,4314.2,2.31792415]
["bitfinex","ETHUSD",1755520381673,0.1492,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755520381854,0.1492,4314.5,4314.4,2.44460019]
["bitfinex","ETHUSD",1755520382048,0.1492,4314.5,4314.4,3.71195425]
["bitfinex","ETHUSD",1755520382445,0.1492,4314.5,4314.4,5.46777838]
["bitfinex","ETHUSD",1755520382770,0.1492,4314.5,4314.4,7.48018005]
["bitfinex","ETHUSD",1755520382941,0.1492,4314.5,4314.4,10.51310019]
["bitfinex","ETHUSD",1755520383145,0.1492,4314.5,4314.4,11.3232116]
["bitfinex","ETHUSD",1755520383547,0.1492,4314.5,4314.4,7.4792116]
["bitfinex","ETHUSD",1755520383880,0.1492,4314.5,4314.4,10.38531939]
["bitfinex","ETHUSD",1755520384184,0.1492,4314.5,4314.4,9.40235552]
["bitfinex","ETHUSD",1755520384356,0.1492,4314.5,4314.4,4.08353613]
["bitfinex","ETHUSD",1755520384548,0.1492,4314.5,4314.4,0.24253613]
["bitfinex","ETHUSD",1755520384748,0.1492,4314.5,4314.4,0.12653613]
["bitfinex","ETHUSD",1755520384947,0.2652,4314.5,4314.4,0.12653613]
["bitfinex","ETHUSD",1755520385154,1.4077,4314.5,4314.4,0.12653613]
["bitfinex","ETHUSD",1755520386190,4.27546567,4314.5,4314.4,0.12653613]
["bitfinex","ETHUSD",1755520386854,0.9328,4314.5,4314.4,0.12653613]
["bitfinex","ETHUSD",1755520387056,0.1492,4314.5,4314.4,3.55294455]
["bitfinex","ETHUSD",1755520387302,0.6734,4316.9,4314.6,5.31771195]
["bitfinex","ETHUSD",1755520387493,0.6734,4316.9,4315.3,2.31733599]
["bitfinex","ETHUSD",1755520387789,0.4317,4317.3,4315.3,10.50340889]
["bitfinex","ETHUSD",1755520387790,1.1051,4317.3,4315.3,10.50340889]
["bitfinex","ETHUSD",1755520388097,2.31643205,4317.0,4315.3,7.77422902]
["bitfinex","ETHUSD",1755520388290,2.31637037,4317.1,4315.3,7.77422902]
["bitfinex","ETHUSD",1755520388592,1.1051,4317.4,4315.3,11.61822902]
["bitfinex","ETHUSD",1755520388800,1e-08,4315.4,4315.3,11.96966117]
["bitfinex","ETHUSD",1755520389093,0.15,4317.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520389288,0.15,4317.5,4316.4,6.28818228]
["bitfinex","ETHUSD",1755520389493,0.4317,4317.3,4316.4,9.28818228]
["bitfinex","ETHUSD",1755520389866,0.4317,4317.3,4316.4,6.97143685]
["bitfinex","ETHUSD",1755520390095,0.4317,4317.3,4316.4,5.44318228]
["bitfinex","ETHUSD",1755520390386,0.15,4317.5,4316.4,9.28718228]
["bitfinex","ETHUSD",1755520390765,2.31638699,4317.1,4316.4,6.97043685]
["bitfinex","ETHUSD",1755520391104,0.15,4317.5,4316.4,3.96843685]
["bitfinex","ETHUSD",1755520391253,0.15,4317.5,4316.4,6.67641094]
["bitfinex","ETHUSD",1755520391452,0.15,4317.5,4316.4,11.99516071]
["bitfinex","ETHUSD",1755520392373,0.15,4317.5,4316.4,11.18631094]
["bitfinex","ETHUSD",1755520392777,2.46619796,4317.5,4316.4,9.74768228]
["bitfinex","ETHUSD",1755520392990,0.5817,4317.5,4316.4,9.97478602]
["bitfinex","ETHUSD",1755520393293,0.5817,4317.5,4316.4,10.10115929]
["bitfinex","ETHUSD",1755520393476,0.15,4317.5,4316.4,9.7476187]
["bitfinex","ETHUSD",1755520393677,0.15,4317.5,4316.4,10.4085187]
["bitfinex","ETHUSD",1755520393854,0.15,4317.5,4316.4,11.26277192]
["bitfinex","ETHUSD",1755520394055,0.15,4317.5,4316.4,10.09448517]
["bitfinex","ETHUSD",1755520394260,0.4317,4316.8,4316.4,3.96737327]
["bitfinex","ETHUSD",1755520394497,0.15,4317.5,4316.4,6.30728615]
["bitfinex","ETHUSD",1755520394798,0.4317,4317.4,4316.4,6.2841187]
["bitfinex","ETHUSD",1755520394972,0.15,4317.5,4316.4,6.7396187]
["bitfinex","ETHUSD",1755520395407,0.15,4317.5,4316.4,10.72620223]
["bitfinex","ETHUSD",1755520396123,0.15,4317.5,4316.4,10.72638446]
["bitfinex","ETHUSD",1755520396324,0.15,4317.5,4316.4,10.27088446]
["bitfinex","ETHUSD",1755520396521,0.15,4317.5,4316.4,6.42988446]
["bitfinex","ETHUSD",1755520396722,0.6734,4317.2,4316.4,9.28230093]
["bitfinex","ETHUSD",1755520396926,0.2536,4316.9,4316.4,0.12656407]
["bitfinex","ETHUSD",1755520397223,1.077,4316.5,4316.4,3.96456407]
["bitfinex","ETHUSD",1755520397429,1.077,4316.5,4316.4,3.96356407]
["bitfinex","ETHUSD",1755520397591,0.15,4316.5,4316.4,0.12656407]
["bitfinex","ETHUSD",1755520397794,0.15,4316.5,4316.4,3.96256407]
["bitfinex","ETHUSD",1755520399245,0.15,4316.5,4316.4,0.12656407]
["bitfinex","ETHUSD",1755520399536,0.15,4316.5,4316.4,3.95756407]
["bitfinex","ETHUSD",1755520399704,0.15,4316.5,4316.4,3.98073152]
["bitfinex","ETHUSD",1755520399911,0.15,4316.5,4316.4,6.29747695]
["bitfinex","ETHUSD",1755520400120,0.15,4316.5,4316.4,7.08428638]
["bitfinex","ETHUSD",1755520401136,0.15,4316.5,4316.4,7.53978638]
["bitfinex","ETHUSD",1755520401349,0.15,4316.5,4316.4,10.77340482]
["bitfinex","ETHUSD",1755520401635,0.15,4316.5,4316.4,12.64739853]
["bitfinex","ETHUSD",1755520401802,0.1492,4316.5,4316.4,12.64739853]
["bitfinex","ETHUSD",1755520401999,0.1492,4316.5,4316.4,8.81639853]
["bitfinex","ETHUSD",1755520402238,0.1492,4316.5,4316.4,6.48690482]
["bitfinex","ETHUSD",1755520402407,0.1492,4316.5,4316.4,10.31690482]
["bitfinex","ETHUSD",1755520402608,0.13385155,4316.5,4316.4,6.36034075]
["bitfinex","ETHUSD",1755520402812,0.13385155,4316.5,4316.4,9.14574543]
["bitfinex","ETHUSD",1755520403521,0.13385155,4316.5,4316.4,9.60124543]
["bitfinex","ETHUSD",1755520404213,0.13385155,4316.5,4316.4,10.81906907]
["bitfinex","ETHUSD",1755520404744,0.13385155,4316.5,4316.4,6.824]
["bitfinex","ETHUSD",1755520404956,0.13385155,4316.5,4316.4,3.0]
["bitfinex","ETHUSD",1755520405251,0.13385155,4316.5,4316.4,6.823]
["bitfinex","ETHUSD",1755520405611,0.13385155,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755520405817,0.6734,4316.4,4316.2,3.821]
["bitfinex","ETHUSD",1755520406326,0.13385155,4316.5,4316.2,3.821]
["bitfinex","ETHUSD",1755520406559,0.13385155,4316.5,4316.0,2.31696014]
["bitfinex","ETHUSD",1755520406713,1.1051,4316.4,4316.2,3.0]
["bitfinex","ETHUSD",1755520406919,1.1051,4316.4,4316.3,3.82]
["bitfinex","ETHUSD",1755520407115,0.13385155,4316.5,4316.3,3.82]
["bitfinex","ETHUSD",1755520407414,0.13385155,4316.5,4316.4,3.45424543]
["bitfinex","ETHUSD",1755520407823,0.13385155,4316.5,4316.4,6.47741288]
["bitfinex","ETHUSD",1755520408062,0.13385155,4316.5,4316.4,6.57024543]
["bitfinex","ETHUSD",1755520408626,0.13385155,4316.5,4316.4,6.11474543]
["bitfinex","ETHUSD",1755520408855,0.13385155,4316.5,4316.4,3.818]
["bitfinex","ETHUSD",1755520409039,0.13385155,4316.5,4316.4,6.13474543]
["bitfinex","ETHUSD",1755520410170,0.13585155,4316.5,4316.3,2.31679494]
["bitfinex","ETHUSD",1755520410378,0.13585155,4316.5,4316.4,3.813]
["bitfinex","ETHUSD",1755520410679,0.13585155,4316.5,4316.2,0.566]
["bitfinex","ETHUSD",1755520410680,1.1051,4316.4,4316.2,0.566]
["bitfinex","ETHUSD",1755520410973,0.25185155,4316.5,4316.3,3.812]
["bitfinex","ETHUSD",1755520412072,0.25185155,4316.5,4316.2,0.45]
["bitfinex","ETHUSD",1755520412275,0.6734,4316.4,4316.3,3.807]
["bitfinex","ETHUSD",1755520413171,1.1051,4316.4,4316.2,0.45]
["bitfinex","ETHUSD",1755520413373,1.1051,4316.4,4316.3,3.806]
["bitfinex","ETHUSD",1755520413549,0.4317,4316.4,4316.2,0.45]
["bitfinex","ETHUSD",1755520413751,2.5685529,4316.5,4316.3,3.804]
["bitfinex","ETHUSD",1755520414082,2.31679911,4316.3,4316.2,0.45]
["bitfinex","ETHUSD",1755520414584,3.97189911,4316.3,4316.2,0.45]
["bitfinex","ETHUSD",1755520416057,2.86706751,4315.8,4315.7,3.801]
["bitfinex","ETHUSD",1755520416382,1.2234,4315.8,4315.5,3.802]
["bitfinex","ETHUSD",1755520416570,1.2234,4315.8,4315.5,0.001]
["bitfinex","ETHUSD",1755520416766,2.31716263,4315.7,4315.6,3.799]
["bitfinex","ETHUSD",1755520417284,0.13585155,4316.5,4316.2,2.31682972]
["bitfinex","ETHUSD",1755520417581,0.13585155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520418468,0.13585155,4316.5,4316.4,2.77274543]
["bitfinex","ETHUSD",1755520418880,0.13585155,4316.5,4316.4,2.79591288]
["bitfinex","ETHUSD",1755520419354,0.13585155,4316.5,4316.4,3.75660649]
["bitfinex","ETHUSD",1755520419550,0.13585155,4316.5,4316.4,4.45380649]
["bitfinex","ETHUSD",1755520419768,0.13585155,4316.5,4316.4,4.43063904]
["bitfinex","ETHUSD",1755520420786,0.13585155,4316.5,4316.4,6.15291288]
["bitfinex","ETHUSD",1755520421090,0.13585155,4316.5,4316.4,6.58574543]
["bitfinex","ETHUSD",1755520421295,0.13585155,4316.5,4316.4,7.28294543]
["bitfinex","ETHUSD",1755520421793,0.13585155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520421991,0.13585155,4316.5,4316.4,6.57874543]
["bitfinex","ETHUSD",1755520422562,0.13585155,4316.5,4316.4,2.76674543]
["bitfinex","ETHUSD",1755520422766,0.13585155,4316.5,4316.4,6.57674543]
["bitfinex","ETHUSD",1755520423166,0.13585155,4316.5,4316.4,4.258]
["bitfinex","ETHUSD",1755520423367,0.13585155,4316.5,4316.4,0.45]
["bitfinex","ETHUSD",1755520426372,0.13585155,4316.5,4316.4,2.76674543]
["bitfinex","ETHUSD",1755520426571,0.13585155,4316.5,4316.4,3.91994543]
["bitfinex","ETHUSD",1755520427114,0.13505155,4316.5,4316.4,2.88874543]
["bitfinex","ETHUSD",1755520427387,0.13505155,4316.5,4316.4,3.799]
["bitfinex","ETHUSD",1755520427594,0.13505155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520427777,0.13505155,4316.5,4316.0,2.31691454]
["bitfinex","ETHUSD",1755520427986,0.13505155,4316.5,4316.1,3.799]
["bitfinex","ETHUSD",1755520428302,0.13505155,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755520428867,2.45175924,4316.5,4316.3,3.802]
["bitfinex","ETHUSD",1755520429103,0.13505155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520429409,0.13505155,4316.5,4316.4,4.33667121]
["bitfinex","ETHUSD",1755520429609,0.13505155,4316.5,4316.4,4.42950376]
["bitfinex","ETHUSD",1755520429812,0.13505155,4316.5,4316.4,3.73230376]
["bitfinex","ETHUSD",1755520430171,0.13505155,4316.5,4316.4,7.53430376]
["bitfinex","ETHUSD",1755520430508,0.13505155,4316.5,4316.4,6.69074543]
["bitfinex","ETHUSD",1755520430870,0.13505155,4316.5,4316.4,2.77274543]
["bitfinex","ETHUSD",1755520431071,0.13505155,4316.5,4316.4,6.11774543]
["bitfinex","ETHUSD",1755520431304,0.13505155,4316.5,4316.4,6.11574543]
["bitfinex","ETHUSD",1755520431506,0.13505155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755520431709,0.13505155,4316.5,4316.4,6.56974543]
["bitfinex","ETHUSD",1755520432207,0.13505155,4316.5,4316.4,8.16730376]
["bitfinex","ETHUSD",1755520436295,1e-08,4316.5,4316.4,11.27330376]
["bitfinex","ETHUSD",1755520436873,0.13700001,4317.5,4316.4,11.27330376]
["bitfinex","ETHUSD",1755520437079,0.13700001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755520437281,0.13700001,4317.5,4317.4,6.11020882]
["bitfinex","ETHUSD",1755520438111,0.13700001,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755520438414,0.116,4317.3,4317.1,3.793]
["bitfinex","ETHUSD",1755520438926,0.7997,4317.3,4317.1,3.793]
["bitfinex","ETHUSD",1755520439625,0.116,4317.3,4317.1,3.793]
["bitfinex","ETHUSD",1755520440224,0.6837,4317.2,4316.4,0.116]
["bitfinex","ETHUSD",1755520440426,3.47342267,4317.2,4316.5,3.788]
["bitfinex","ETHUSD",1755520440607,1.1571,4317.2,4316.6,3.788]
["bitfinex","ETHUSD",1755520441138,0.116,4316.9,4316.6,3.788]
["bitfinex","ETHUSD",1755520442020,0.116,4316.9,4316.4,2.43273084]
["bitfinex","ETHUSD",1755520442206,0.116,4316.9,4316.5,3.783]
["bitfinex","ETHUSD",1755520443030,0.116,4316.9,4316.4,0.572]
["bitfinex","ETHUSD",1755520443231,0.116,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755520443427,0.116,4316.9,4316.5,3.781]
["bitfinex","ETHUSD",1755520445103,0.366,4316.9,4316.5,3.781]
["bitfinex","ETHUSD",1755520445508,0.366,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755520445714,0.366,4316.9,4316.4,3.775]
["bitfinex","ETHUSD",1755520446443,0.368,4316.9,4316.4,3.775]
["bitfinex","ETHUSD",1755520446816,0.368,4316.9,4316.4,4.231]
["bitfinex","ETHUSD",1755520447913,0.368,4316.9,4316.4,3.775]
["bitfinex","ETHUSD",1755520448110,0.6837,4317.2,4316.9,0.082]
["bitfinex","ETHUSD",1755520448351,0.6837,4317.2,4316.9,3.852]
["bitfinex","ETHUSD",1755520448646,0.116,4317.0,4316.9,3.852]
["bitfinex","ETHUSD",1755520450015,0.116,4317.0,4316.9,0.082]
["bitfinex","ETHUSD",1755520451042,4.11412344,4317.0,4316.9,0.082]
["bitfinex","ETHUSD",1755520451373,2.86578442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520451717,2.98178442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520452047,4.11348442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520452617,7.87648442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520452828,4.11348442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520453056,2.98178442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520453260,2.31658442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520453627,2.31653164,4316.8,4316.6,0.45]
["bitfinex","ETHUSD",1755520453976,2.31658442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520454266,3.99828442,4316.7,4316.6,0.45]
["bitfinex","ETHUSD",1755520454773,2.86663809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755520454940,2.31674543,4316.4,4316.3,0.001]
["bitfinex","ETHUSD",1755520455295,1.1317,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755520455296,2.31670112,4316.5,4316.3,0.001]
["bitfinex","ETHUSD",1755520456866,2.31665161,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755520457569,2.31822454,4317.4,4316.4,1.1038]
["bitfinex","ETHUSD",1755520457570,2.31629303,4317.3,4316.4,1.1038]
["bitfinex","ETHUSD",1755520457775,2.31629303,4317.3,4316.6,2.3166223]
["bitfinex","ETHUSD",1755520457956,2.31820938,4317.4,4316.6,2.3166223]
["bitfinex","ETHUSD",1755520458338,2.31820938,4317.4,4316.7,2.31658361]
["bitfinex","ETHUSD",1755520458543,0.002,4317.4,4316.8,2.31651594]
["bitfinex","ETHUSD",1755520458742,2.31821776,4317.4,4316.4,2.9797983]
["bitfinex","ETHUSD",1755520459043,0.002,4317.4,4316.7,2.31658085]
["bitfinex","ETHUSD",1755520459276,0.002,4317.4,4316.5,2.31668414]
["bitfinex","ETHUSD",1755520459277,2.31630019,4317.3,4316.5,2.31668414]
["bitfinex","ETHUSD",1755520459585,0.002,4317.4,4316.3,2.31776751]
["bitfinex","ETHUSD",1755520459586,2.31635939,4317.2,4316.3,0.001]
["bitfinex","ETHUSD",1755520459884,2.31652356,4316.9,4316.3,0.001]
["bitfinex","ETHUSD",1755520460039,2.31641425,4317.1,4316.3,0.001]
["bitfinex","ETHUSD",1755520460455,2.31626247,4317.3,4316.3,2.3177867]
["bitfinex","ETHUSD",1755520460983,2.31640731,4317.1,4316.3,2.3177867]
["bitfinex","ETHUSD",1755520461166,2.31640731,4317.1,4316.4,2.31674011]
["bitfinex","ETHUSD",1755520461501,0.13700001,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520461655,2.45315519,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520461992,0.13700001,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520462157,2.45315519,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520462355,0.13700001,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520463170,0.25300001,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520463548,2.56915519,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520463753,0.25300001,4317.5,4317.4,0.448]
["bitfinex","ETHUSD",1755520464358,0.25300001,4317.5,4317.4,3.86800882]
["bitfinex","ETHUSD",1755520465552,0.25300001,4317.5,4317.4,3.20490882]
["bitfinex","ETHUSD",1755520465758,0.25300001,4317.5,4317.4,3.42000882]
["bitfinex","ETHUSD",1755520466388,0.25300001,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755520466389,0.25300001,4317.5,4317.0,2.43236987]
["bitfinex","ETHUSD",1755520466552,0.25300001,4317.5,4317.3,2.31621842]
["bitfinex","ETHUSD",1755520466755,0.25300001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755520467157,0.25300001,4317.5,4317.4,2.75690882]
["bitfinex","ETHUSD",1755520467698,0.25300001,4317.5,4317.4,3.42000882]
["bitfinex","ETHUSD",1755520470207,0.25300001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755520470794,0.25300001,4317.5,4317.4,2.75690882]
["bitfinex","ETHUSD",1755520470989,0.25300001,4317.5,4317.4,4.30344659]
["bitfinex","ETHUSD",1755520471208,0.13700001,4317.5,4317.4,7.30344659]
["bitfinex","ETHUSD",1755520471436,0.13700001,4317.5,4317.4,7.41944659]
["bitfinex","ETHUSD",1755520471642,0.15,4318.5,4317.9,2.31593374]
["bitfinex","ETHUSD",1755520471933,1e-08,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755520472094,1e-08,4318.8,4318.7,9.05351161]
["bitfinex","ETHUSD",1755520472296,0.15,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520472600,0.266,4319.5,4319.4,6.05613636]
["bitfinex","ETHUSD",1755520472802,0.266,4319.5,4319.4,6.49683636]
["bitfinex","ETHUSD",1755520473125,0.15,4319.5,4318.8,0.17504983]
["bitfinex","ETHUSD",1755520473428,0.116,4319.3,4318.9,3.74]
["bitfinex","ETHUSD",1755520473626,0.116,4319.3,4319.0,1.1269535]
["bitfinex","ETHUSD",1755520473829,0.116,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755520474140,0.15,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520474307,0.15,4319.5,4319.4,6.07928772]
["bitfinex","ETHUSD",1755520474630,0.15,4319.5,4319.4,7.15993636]
["bitfinex","ETHUSD",1755520474826,0.15,4319.5,4319.4,6.49683636]
["bitfinex","ETHUSD",1755520475126,0.15,4319.5,4319.4,3.742]
["bitfinex","ETHUSD",1755520475465,0.15,4319.5,4319.2,3.742]
["bitfinex","ETHUSD",1755520475597,0.15,4319.5,4318.5,0.4407]
["bitfinex","ETHUSD",1755520475796,0.15,4319.5,4319.0,2.31530602]
["bitfinex","ETHUSD",1755520476140,2.315361,4319.0,4318.8,3.742]
["bitfinex","ETHUSD",1755520476303,2.76414857,4318.9,4318.4,3.742]
["bitfinex","ETHUSD",1755520476503,2.76414857,4318.9,4317.4,0.4407]
["bitfinex","ETHUSD",1755520476504,1.1317,4318.8,4317.8,3.743]
["bitfinex","ETHUSD",1755520476760,0.683,4318.8,4318.1,2.31579118]
["bitfinex","ETHUSD",1755520477036,2.31551417,4318.7,4317.8,3.743]
["bitfinex","ETHUSD",1755520477236,2.99850878,4318.8,4318.0,2.54747619]
["bitfinex","ETHUSD",1755520477394,2.99850878,4318.8,4317.7,0.4407]
["bitfinex","ETHUSD",1755520477395,0.683,4318.8,4317.7,0.4407]
["bitfinex","ETHUSD",1755520477603,0.4691,4318.7,4317.3,1.119]
["bitfinex","ETHUSD",1755520477899,1.2039,4318.6,4317.4,3.745]
["bitfinex","ETHUSD",1755520478224,2.31591627,4318.0,4317.4,3.745]
["bitfinex","ETHUSD",1755520478421,2.31582667,4318.2,4317.4,6.71292823]
["bitfinex","ETHUSD",1755520478630,0.4691,4318.5,4317.5,3.744]
["bitfinex","ETHUSD",1755520478798,0.4691,4318.5,4317.4,0.02316208]
["bitfinex","ETHUSD",1755520479219,0.55,4318.8,4317.5,4.1989]
["bitfinex","ETHUSD",1755520479422,0.1492,4319.5,4318.9,2.31537186]
["bitfinex","ETHUSD",1755520479624,0.1492,4319.5,4318.9,3.748]
["bitfinex","ETHUSD",1755520479934,0.1492,4319.5,4319.0,0.4559]
["bitfinex","ETHUSD",1755520480240,0.1492,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520480395,0.1492,4319.5,4319.4,6.06313636]
["bitfinex","ETHUSD",1755520480594,0.1492,4319.5,4319.4,7.16063636]
["bitfinex","ETHUSD",1755520481436,0.1492,4319.5,4319.4,3.41263636]
["bitfinex","ETHUSD",1755520481645,0.1492,4319.5,4319.4,7.16063636]
["bitfinex","ETHUSD",1755520481792,0.1492,4319.5,4318.9,0.6416]
["bitfinex","ETHUSD",1755520481992,0.1492,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520482228,0.1492,4319.5,4319.4,3.41263636]
["bitfinex","ETHUSD",1755520482941,0.1492,4319.5,4319.4,2.77103636]
["bitfinex","ETHUSD",1755520483142,0.1492,4319.5,4319.4,6.06613636]
["bitfinex","ETHUSD",1755520483494,0.1492,4319.5,4318.7,0.4559]
["bitfinex","ETHUSD",1755520483695,0.1492,4319.5,4318.1,0.45]
["bitfinex","ETHUSD",1755520483696,0.8031,4319.5,4318.1,0.9059]
["bitfinex","ETHUSD",1755520483946,2.31521419,4319.3,4318.2,3.752]
["bitfinex","ETHUSD",1755520484145,3.4382896,4319.2,4318.3,2.31571569]
["bitfinex","ETHUSD",1755520484511,2.31531164,4319.1,4318.3,6.06771569]
["bitfinex","ETHUSD",1755520484708,0.116,4318.4,4318.1,0.45]
["bitfinex","ETHUSD",1755520485107,0.7699,4318.4,4318.1,4.201]
["bitfinex","ETHUSD",1755520485309,0.116,4318.4,4318.1,0.45]
["bitfinex","ETHUSD",1755520485549,0.116,4318.4,4318.1,4.201]
["bitfinex","ETHUSD",1755520485715,0.6539,4318.3,4318.1,4.201]
["bitfinex","ETHUSD",1755520486044,0.6539,4319.1,4318.1,0.45]
["bitfinex","ETHUSD",1755520486203,0.116,4318.3,4318.1,4.2]
["bitfinex","ETHUSD",1755520486544,0.116,4318.2,4318.1,4.2]
["bitfinex","ETHUSD",1755520486845,0.116,4318.2,4318.1,0.45]
["bitfinex","ETHUSD",1755520487000,0.116,4318.2,4318.1,4.207]
["bitfinex","ETHUSD",1755520487413,0.116,4318.2,4318.1,0.45]
["bitfinex","ETHUSD",1755520487639,0.116,4318.2,4318.1,6.97773335]
["bitfinex","ETHUSD",1755520488046,0.116,4318.2,4318.1,4.206]
["bitfinex","ETHUSD",1755520488404,0.116,4318.2,4318.1,6.52183335]
["bitfinex","ETHUSD",1755520488605,0.116,4318.2,4318.1,6.52083335]
["bitfinex","ETHUSD",1755520488828,0.7699,4318.2,4318.1,4.204]
["bitfinex","ETHUSD",1755520489229,0.7699,4318.2,4318.1,0.45]
["bitfinex","ETHUSD",1755520489430,0.7699,4318.2,4318.1,4.204]
["bitfinex","ETHUSD",1755520489761,0.116,4318.3,4318.2,2.31573109]
["bitfinex","ETHUSD",1755520490052,0.15,4320.5,4318.3,2.31572609]
["bitfinex","ETHUSD",1755520490207,0.116,4319.1,4318.3,3.41322609]
["bitfinex","ETHUSD",1755520490406,0.116,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755520490874,0.116,4319.1,4319.0,3.759]
["bitfinex","ETHUSD",1755520491171,0.116,4319.1,4318.9,3.758]
["bitfinex","ETHUSD",1755520491357,0.116,4319.1,4318.9,6.07339352]
["bitfinex","ETHUSD",1755520491558,0.116,4319.1,4318.9,3.758]
["bitfinex","ETHUSD",1755520491727,0.116,4319.1,4318.1,0.116]
["bitfinex","ETHUSD",1755520491932,0.116,4319.1,4317.4,0.4559]
["bitfinex","ETHUSD",1755520491933,2.31565814,4318.5,4317.4,0.4559]
["bitfinex","ETHUSD",1755520492240,2.31565814,4318.5,4317.5,6.07515334]
["bitfinex","ETHUSD",1755520492241,0.6539,4318.5,4317.5,6.07515334]
["bitfinex","ETHUSD",1755520492456,2.9695608,4318.5,4317.7,2.31604789]
["bitfinex","ETHUSD",1755520492968,2.31567247,4318.4,4317.6,0.60751533]
["bitfinex","ETHUSD",1755520493175,2.31567247,4318.4,4317.7,3.757]
["bitfinex","ETHUSD",1755520493379,2.31567247,4318.4,4317.7,6.0730323]
["bitfinex","ETHUSD",1755520493575,0.6539,4318.5,4317.7,6.0730323]
["bitfinex","ETHUSD",1755520493879,0.6539,4318.5,4317.8,2.31599425]
["bitfinex","ETHUSD",1755520494086,0.6539,4318.5,4317.7,6.07304649]
["bitfinex","ETHUSD",1755520494245,0.55,4318.6,4318.0,2.31588451]
["bitfinex","ETHUSD",1755520494447,0.6539,4318.9,4317.8,0.47905994]
["bitfinex","ETHUSD",1755520494673,0.6539,4318.9,4317.9,6.07194061]
["bitfinex","ETHUSD",1755520494674,3.43840645,4318.9,4317.9,6.07194061]
["bitfinex","ETHUSD",1755520494982,3.43841481,4318.9,4318.1,2.31581521]
["bitfinex","ETHUSD",1755520495194,3.43611481,4318.9,4318.2,2.31577456]
["bitfinex","ETHUSD",1755520495690,3.43611549,4318.9,4318.2,2.31577456]
["bitfinex","ETHUSD",1755520495996,1.1207,4318.9,4317.7,2.77191683]
["bitfinex","ETHUSD",1755520496163,2.31564558,4318.5,4317.8,3.752]
["bitfinex","ETHUSD",1755520496879,2.3156614,4318.5,4317.2,1.0975]
["bitfinex","ETHUSD",1755520497081,2.3156614,4318.5,4317.4,2.31618906]
["bitfinex","ETHUSD",1755520497082,2.31565764,4318.5,4317.4,2.31618906]
["bitfinex","ETHUSD",1755520497600,2.31565764,4318.5,4317.8,2.31599147]
["bitfinex","ETHUSD",1755520497801,2.31565764,4318.5,4317.9,3.749]
["bitfinex","ETHUSD",1755520498176,2.26567642,4318.4,4317.9,3.749]
["bitfinex","ETHUSD",1755520498371,2.91957642,4318.4,4317.9,3.749]
["bitfinex","ETHUSD",1755520498572,0.6539,4318.3,4318.0,3.746]
["bitfinex","ETHUSD",1755520499190,2.31557918,4318.6,4318.0,3.746]
["bitfinex","ETHUSD",1755520499502,2.96959388,4318.4,4318.0,3.747]
["bitfinex","ETHUSD",1755520499705,2.31562602,4318.5,4318.0,3.747]
["bitfinex","ETHUSD",1755520500068,2.31557472,4318.6,4318.0,3.747]
["bitfinex","ETHUSD",1755520500402,2.31557502,4318.6,4318.5,0.45]
["bitfinex","ETHUSD",1755520500806,2.96947502,4318.6,4318.5,0.45]
["bitfinex","ETHUSD",1755520501008,2.96867502,4318.6,4318.5,0.45]
["bitfinex","ETHUSD",1755520501481,3.98777502,4318.6,4318.5,0.45]
["bitfinex","ETHUSD",1755520501999,2.31631657,4317.2,4316.7,3.742]
["bitfinex","ETHUSD",1755520502200,0.116,4316.8,4316.7,3.742]
["bitfinex","ETHUSD",1755520502387,0.116,4316.8,4316.5,2.46767909]
["bitfinex","ETHUSD",1755520502583,0.116,4316.8,4316.6,0.4559]
["bitfinex","ETHUSD",1755520503014,0.116,4316.8,4316.6,0.6416]
["bitfinex","ETHUSD",1755520503198,0.116,4316.8,4316.7,0.4559]
["bitfinex","ETHUSD",1755520503694,0.116,4316.8,4316.5,0.151]
["bitfinex","ETHUSD",1755520504011,0.116,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755520504400,0.116,4316.8,4316.7,3.41408442]
["bitfinex","ETHUSD",1755520505472,0.116,4316.8,4316.7,3.739]
["bitfinex","ETHUSD",1755520505898,0.116,4316.8,4316.7,6.51148442]
["bitfinex","ETHUSD",1755520506096,3.742,4318.0,4316.8,2.31652205]
["bitfinex","ETHUSD",1755520506275,1.0191,4318.3,4317.4,2.31620523]
["bitfinex","ETHUSD",1755520506276,2.31577972,4318.2,4317.4,2.31620523]
["bitfinex","ETHUSD",1755520506472,2.31577775,4318.3,4317.3,0.4559]
["bitfinex","ETHUSD",1755520506675,2.31578361,4318.2,4317.5,2.31613718]
["bitfinex","ETHUSD",1755520507173,2.31584022,4318.1,4317.4,6.05120465]
["bitfinex","ETHUSD",1755520507369,0.116,4317.5,4317.0,2.31638147]
["bitfinex","ETHUSD",1755520507607,0.116,4317.5,4316.8,0.45]
["bitfinex","ETHUSD",1755520507806,2.31615518,4317.5,4317.1,3.734]
["bitfinex","ETHUSD",1755520508112,0.116,4316.9,4316.8,0.45]
["bitfinex","ETHUSD",1755520508335,0.116,4316.9,4316.8,4.183]
["bitfinex","ETHUSD",1755520508838,0.116,4316.9,4316.8,4.6258]
["bitfinex","ETHUSD",1755520509533,0.116,4316.9,4316.8,8.28253385]
["bitfinex","ETHUSD",1755520509693,0.116,4317.1,4317.0,2.31642344]
["bitfinex","ETHUSD",1755520509896,0.116,4317.1,4317.0,3.36692344]
["bitfinex","ETHUSD",1755520510094,0.6639,4318.4,4317.2,2.31630805]
["bitfinex","ETHUSD",1755520511302,0.6639,4317.5,4317.2,2.31630493]
["bitfinex","ETHUSD",1755520511504,2.31600292,4317.8,4316.9,3.73]
["bitfinex","ETHUSD",1755520511713,0.116,4317.0,4316.9,6.0464771]
["bitfinex","ETHUSD",1755520511954,0.116,4317.0,4316.9,6.4892771]
["bitfinex","ETHUSD",1755520512140,2.31582574,4318.2,4317.2,2.31631338]
["bitfinex","ETHUSD",1755520512301,2.86569188,4318.4,4317.4,2.31620882]
["bitfinex","ETHUSD",1755520512631,2.86569188,4318.4,4317.6,2.31605964]
["bitfinex","ETHUSD",1755520512803,2.86569188,4318.4,4317.7,2.31602703]
["bitfinex","ETHUSD",1755520512999,0.6639,4318.5,4317.5,3.729]
["bitfinex","ETHUSD",1755520513209,2.31557821,4318.6,4317.6,2.75888434]
["bitfinex","ETHUSD",1755520513545,0.1512,4319.5,4317.7,0.4428]
["bitfinex","ETHUSD",1755520513546,1.1098,4319.4,4317.7,0.4428]
["bitfinex","ETHUSD",1755520513848,2.31524467,4319.2,4318.4,2.31561934]
["bitfinex","ETHUSD",1755520514008,2.31518996,4319.3,4318.5,6.04356671]
["bitfinex","ETHUSD",1755520514215,1.1098,4319.4,4318.5,3.728]
["bitfinex","ETHUSD",1755520514540,0.116,4318.6,4318.5,3.728]
["bitfinex","ETHUSD",1755520514840,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755520515209,0.116,4318.6,4318.4,2.31565917]
["bitfinex","ETHUSD",1755520515408,0.116,4318.6,4318.5,6.04261884]
["bitfinex","ETHUSD",1755520515609,0.116,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755520516440,0.116,4318.6,4318.5,4.22510936]
["bitfinex","ETHUSD",1755520517139,0.1512,4319.5,4318.5,4.22510936]
["bitfinex","ETHUSD",1755520517140,0.1512,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520517670,0.2672,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520517825,0.2672,4319.5,4319.3,6.03814895]
["bitfinex","ETHUSD",1755520518025,0.2672,4319.5,4319.3,3.723]
["bitfinex","ETHUSD",1755520518236,0.2672,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520518445,0.2672,4319.5,4318.9,0.6077]
["bitfinex","ETHUSD",1755520518446,0.2672,4319.5,4318.5,0.83583434]
["bitfinex","ETHUSD",1755520518658,3.4249831,4319.4,4318.6,3.723]
["bitfinex","ETHUSD",1755520518869,3.4249831,4319.4,4318.4,2.3156724]
["bitfinex","ETHUSD",1755520519033,1.1098,4319.4,4318.4,3.723]
["bitfinex","ETHUSD",1755520519229,0.1512,4319.5,4318.3,0.4428]
["bitfinex","ETHUSD",1755520519468,0.116,4318.5,4318.4,2.92337247]
["bitfinex","ETHUSD",1755520519627,0.116,4318.5,4318.4,3.721]
["bitfinex","ETHUSD",1755520519832,0.116,4318.5,4318.4,6.03667247]
["bitfinex","ETHUSD",1755520520033,2.31535866,4319.0,4318.6,0.334]
["bitfinex","ETHUSD",1755520520226,0.4459,4319.0,4318.6,4.054]
["bitfinex","ETHUSD",1755520520465,0.116,4318.7,4318.6,4.054]
["bitfinex","ETHUSD",1755520520678,0.116,4318.7,4318.6,6.36956522]
["bitfinex","ETHUSD",1755520520915,0.116,4318.7,4318.6,0.334]
["bitfinex","ETHUSD",1755520521187,0.7799,4318.7,4318.6,0.334]
["bitfinex","ETHUSD",1755520521343,0.116,4318.7,4318.6,0.334]
["bitfinex","ETHUSD",1755520523181,0.116,4318.7,4318.6,0.7768]
["bitfinex","ETHUSD",1755520523861,0.116,4318.7,4318.6,0.334]
["bitfinex","ETHUSD",1755520525483,0.116,4318.7,4318.4,3.712]
["bitfinex","ETHUSD",1755520525685,0.55,4319.2,4318.4,3.712]
["bitfinex","ETHUSD",1755520525886,0.116,4318.5,4318.4,6.47045936]
["bitfinex","ETHUSD",1755520526384,0.116,4318.5,4318.4,7.07815936]
["bitfinex","ETHUSD",1755520526588,2.46632063,4319.5,4318.8,2.31543619]
["bitfinex","ETHUSD",1755520526793,2.46632063,4319.5,4318.9,3.71]
["bitfinex","ETHUSD",1755520527167,0.116,4319.0,4318.9,3.71]
["bitfinex","ETHUSD",1755520527361,0.116,4319.0,4318.9,6.46820438]
["bitfinex","ETHUSD",1755520527558,0.116,4319.0,4318.9,3.71]
["bitfinex","ETHUSD",1755520527763,0.116,4319.0,4318.9,6.02540438]
["bitfinex","ETHUSD",1755520527965,0.116,4319.0,4318.9,6.46820438]
["bitfinex","ETHUSD",1755520528581,0.116,4319.0,4318.9,4.7605]
["bitfinex","ETHUSD",1755520528757,0.116,4319.0,4318.9,3.71]
["bitfinex","ETHUSD",1755520529080,0.116,4319.0,4318.2,0.6077]
["bitfinex","ETHUSD",1755520529081,2.43136612,4319.0,4318.6,3.706]
["bitfinex","ETHUSD",1755520529399,0.116,4318.7,4318.4,3.706]
["bitfinex","ETHUSD",1755520529553,0.116,4318.5,4318.4,3.706]
["bitfinex","ETHUSD",1755520530450,0.116,4318.5,4318.4,6.02167247]
["bitfinex","ETHUSD",1755520530862,0.116,4318.5,4318.4,6.46447247]
["bitfinex","ETHUSD",1755520531276,0.116,4318.5,4318.4,3.706]
["bitfinex","ETHUSD",1755520531472,0.116,4318.5,4317.9,2.31593983]
["bitfinex","ETHUSD",1755520531678,0.116,4318.5,4318.0,3.705]
["bitfinex","ETHUSD",1755520531868,0.116,4318.1,4318.0,4.30709893]
["bitfinex","ETHUSD",1755520532189,0.1512,4319.5,4318.9,2.31537367]
["bitfinex","ETHUSD",1755520532496,0.1512,4319.5,4319.0,6.01734967]
["bitfinex","ETHUSD",1755520532890,0.116,4319.1,4319.0,6.46014967]
["bitfinex","ETHUSD",1755520533089,0.116,4319.1,4319.0,7.06784967]
["bitfinex","ETHUSD",1755520533294,0.1512,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520533501,0.1512,4319.5,4319.4,6.01813636]
["bitfinex","ETHUSD",1755520533807,0.1512,4319.5,4319.4,7.06863636]
["bitfinex","ETHUSD",1755520534976,0.4012,4319.5,4319.4,7.18463636]
["bitfinex","ETHUSD",1755520535176,0.4012,4319.5,4319.4,7.06663636]
["bitfinex","ETHUSD",1755520535607,0.4012,4319.5,4319.4,8.01642108]
["bitfinex","ETHUSD",1755520536718,0.4012,4319.5,4319.4,3.26492108]
["bitfinex","ETHUSD",1755520536926,0.4012,4319.5,4319.4,6.01913636]
["bitfinex","ETHUSD",1755520537086,0.4012,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520537513,0.4012,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520537721,0.5172,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520537927,0.5172,4319.5,4319.4,3.7]
["bitfinex","ETHUSD",1755520538717,0.5172,4319.5,4319.4,6.01513636]
["bitfinex","ETHUSD",1755520538899,0.5172,4319.5,4319.0,0.4428]
["bitfinex","ETHUSD",1755520539102,2.43128918,4319.2,4318.4,2.31567072]
["bitfinex","ETHUSD",1755520539332,0.116,4319.2,4318.5,3.699]
["bitfinex","ETHUSD",1755520539629,0.116,4318.6,4318.5,6.01461424]
["bitfinex","ETHUSD",1755520540421,0.4012,4319.5,4318.9,2.31538066]
["bitfinex","ETHUSD",1755520540739,0.4012,4319.5,4318.1,0.116]
["bitfinex","ETHUSD",1755520540892,0.116,4318.8,4318.3,2.31572609]
["bitfinex","ETHUSD",1755520541219,0.116,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755520541521,0.116,4318.5,4318.4,3.39472919]
["bitfinex","ETHUSD",1755520542094,0.4012,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520542291,0.4012,4319.5,4319.4,3.697]
["bitfinex","ETHUSD",1755520542524,0.5172,4319.5,4319.0,3.702]
["bitfinex","ETHUSD",1755520542821,0.5172,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520543022,0.5172,4319.5,4319.4,3.702]
["bitfinex","ETHUSD",1755520543323,0.3012,4319.5,4319.4,6.01713636]
["bitfinex","ETHUSD",1755520543528,0.4172,4319.5,4319.4,6.01713636]
["bitfinex","ETHUSD",1755520543728,0.4172,4319.5,4319.4,6.47963636]
["bitfinex","ETHUSD",1755520544325,0.4172,4319.5,4319.4,3.702]
["bitfinex","ETHUSD",1755520544638,0.4172,4319.5,4319.4,6.01713636]
["bitfinex","ETHUSD",1755520545131,0.4172,4319.5,4319.4,3.702]
["bitfinex","ETHUSD",1755520545932,0.4172,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520546337,0.4172,4319.5,4319.4,3.701]
["bitfinex","ETHUSD",1755520546555,0.4172,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520546759,0.4172,4319.5,4319.4,3.701]
["bitfinex","ETHUSD",1755520546958,0.4172,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520547260,0.3672,4319.5,4319.4,6.47863636]
["bitfinex","ETHUSD",1755520547442,0.3672,4319.5,4319.4,6.01613636]
["bitfinex","ETHUSD",1755520548254,0.3672,4319.5,4319.4,6.01113636]
["bitfinex","ETHUSD",1755520548655,0.3672,4319.5,4319.4,6.01013636]
["bitfinex","ETHUSD",1755520549166,0.3672,4319.5,4319.4,7.06603636]
["bitfinex","ETHUSD",1755520549365,0.2512,4319.5,4319.4,7.06603636]
["bitfinex","ETHUSD",1755520550179,0.2512,4319.5,4319.4,7.51805385]
["bitfinex","ETHUSD",1755520550457,0.2504,4319.5,4319.4,7.51805385]
["bitfinex","ETHUSD",1755520551057,0.2504,4319.5,4319.4,7.51605385]
["bitfinex","ETHUSD",1755520551723,0.2504,4319.5,4319.4,7.06403636]
["bitfinex","ETHUSD",1755520551923,0.2504,4319.5,4319.4,6.47063636]
["bitfinex","ETHUSD",1755520552234,0.2504,4319.5,4319.4,7.06403636]
["bitfinex","ETHUSD",1755520553232,0.2504,4319.5,4319.4,6.00313636]
["bitfinex","ETHUSD",1755520553662,0.3664,4319.5,4319.4,3.688]
["bitfinex","ETHUSD",1755520553849,0.3664,4319.5,4319.4,6.00313636]
["bitfinex","ETHUSD",1755520554049,0.3664,4319.5,4319.4,6.00413636]
["bitfinex","ETHUSD",1755520555445,0.2504,4319.5,4319.3,2.31517809]
["bitfinex","ETHUSD",1755520555775,0.116,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1755520556067,0.2504,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520556861,0.2504,4319.5,4319.4,6.01113636]
["bitfinex","ETHUSD",1755520557462,0.2504,4319.5,4319.4,6.00913636]
["bitfinex","ETHUSD",1755520557972,0.2504,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520558268,0.2504,4319.5,4319.4,7.53967133]
["bitfinex","ETHUSD",1755520558847,0.2504,4319.5,4319.4,7.65567133]
["bitfinex","ETHUSD",1755520559551,0.2504,4319.5,4319.4,2.90577133]
["bitfinex","ETHUSD",1755520559753,0.2504,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520559988,0.2504,4319.5,4319.4,6.00713636]
["bitfinex","ETHUSD",1755520560556,0.2504,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1755520560749,0.2504,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755520560955,0.9021,4319.5,4319.3,3.692]
["bitfinex","ETHUSD",1755520561256,1.1018,4319.4,4319.3,3.691]
["bitfinex","ETHUSD",1755520561491,0.7677,4319.4,4319.3,3.691]
["bitfinex","ETHUSD",1755520561667,0.7677,4319.4,4318.5,0.15]
["bitfinex","ETHUSD",1755520561873,0.116,4319.0,4318.8,2.31545581]
["bitfinex","ETHUSD",1755520562090,0.116,4319.0,4318.9,6.00440438]
["bitfinex","ETHUSD",1755520562395,0.116,4319.0,4318.6,2.57392098]
["bitfinex","ETHUSD",1755520562604,0.7677,4319.0,4318.7,3.689]
["bitfinex","ETHUSD",1755520563400,0.116,4319.0,4318.7,3.689]
["bitfinex","ETHUSD",1755520563697,0.6517,4318.9,4318.6,0.25836534]
["bitfinex","ETHUSD",1755520563998,0.116,4318.7,4318.6,3.687]
["bitfinex","ETHUSD",1755520564199,0.116,4318.7,4318.5,0.15]
["bitfinex","ETHUSD",1755520565459,3.51726522,4318.6,4318.5,0.15]
["bitfinex","ETHUSD",1755520565669,2.86561884,4318.5,4318.4,0.001]
["bitfinex","ETHUSD",1755520565872,2.86561884,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755520565873,2.86567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755520566211,3.63337247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755520566690,10.31937247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755520566891,10.31937247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1755520567308,40.31937247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1755520569321,40.31737247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1755520569507,10.31737247,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1755520570288,2.86583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755520570615,5.98183335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755520570822,6.58353335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755520572519,6.67640235,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755520574689,2.86631613,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1755520574986,6.66331613,4317.2,4316.7,0.001]
["bitfinex","ETHUSD",1755520575188,0.55,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1755520575398,39.66263809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755520575624,2.86685278,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755520575832,39.54685278,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755520576040,5.86696014,4316.0,4315.9,1e-08]
["bitfinex","ETHUSD",1755520576240,5.86696014,4316.0,4315.4,0.001]
["bitfinex","ETHUSD",1755520576241,2.8671749,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755520576550,9.6641749,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755520576751,10.2658749,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755520577105,10.4036749,4315.6,4315.4,0.001]
["bitfinex","ETHUSD",1755520578149,40.4036749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755520578445,40.5546749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755520578831,2.86738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520579007,6.54538969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520579207,2.86738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520579409,6.54538969,4315.2,4315.1,0.4518]
["bitfinex","ETHUSD",1755520579659,4.344,4315.2,4315.1,0.4518]
["bitfinex","ETHUSD",1755520579922,4.344,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520579923,0.116,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520580339,0.116,4315.2,4315.1,3.36244339]
["bitfinex","ETHUSD",1755520580540,0.116,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520580719,0.116,4315.2,4315.1,3.36244339]
["bitfinex","ETHUSD",1755520581657,0.116,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520582266,2.43338969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520582554,2.98338969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520584065,6.66738969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520584859,0.666,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520585062,4.35,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520585364,0.666,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520585572,4.347,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520585751,0.116,4315.2,4315.1,1.045]
["bitfinex","ETHUSD",1755520586370,0.116,4315.2,4315.1,3.36244339]
["bitfinex","ETHUSD",1755520588665,0.666,4315.2,4315.1,3.36244339]
["bitfinex","ETHUSD",1755520588839,0.116,4315.2,4315.1,3.36244339]
["bitfinex","ETHUSD",1755520589041,3.677,4316.2,4315.1,1.61541601]
["bitfinex","ETHUSD",1755520589361,0.116,4315.3,4315.2,2.76814862]
["bitfinex","ETHUSD",1755520589564,0.116,4315.3,4315.2,2.76818969]
["bitfinex","ETHUSD",1755520589727,0.116,4315.3,4315.2,3.36138969]
["bitfinex","ETHUSD",1755520591841,0.116,4315.3,4315.2,3.57214528]
["bitfinex","ETHUSD",1755520592653,0.666,4315.3,4315.2,3.57214528]
["bitfinex","ETHUSD",1755520593555,0.116,4315.3,4315.2,7.16362665]
["bitfinex","ETHUSD",1755520593759,0.152,4316.5,4315.2,0.66155559]
["bitfinex","ETHUSD",1755520593961,0.55,4315.6,4315.3,0.21075559]
["bitfinex","ETHUSD",1755520594157,0.55,4315.6,4315.4,0.21075559]
["bitfinex","ETHUSD",1755520594388,0.55,4315.9,4315.4,0.21075559]
["bitfinex","ETHUSD",1755520594546,0.55,4315.7,4315.5,0.21139272]
["bitfinex","ETHUSD",1755520594750,0.55,4315.7,4315.6,0.21139272]
["bitfinex","ETHUSD",1755520594959,0.55,4315.7,4315.1,0.001]
["bitfinex","ETHUSD",1755520594960,0.55,4315.9,4315.3,2.31733574]
["bitfinex","ETHUSD",1755520595163,0.55,4315.9,4315.4,0.21140219]
["bitfinex","ETHUSD",1755520595370,0.55,4315.9,4315.5,0.21163975]
["bitfinex","ETHUSD",1755520595371,0.55,4315.7,4315.5,0.21163975]
["bitfinex","ETHUSD",1755520595581,2.8671212,4315.7,4315.6,0.21163975]
["bitfinex","ETHUSD",1755520595754,0.666,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520595978,0.666,4315.2,4315.1,0.21270387]
["bitfinex","ETHUSD",1755520598709,2.98338969,4315.2,4315.1,0.21270387]
["bitfinex","ETHUSD",1755520599908,2.98258969,4315.2,4315.1,0.21270387]
["bitfinex","ETHUSD",1755520600613,6.60058969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520600975,6.73838969,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520601198,6.9548585,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520601575,10.6258585,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520602272,40.6258585,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520604103,40.62593218,4315.2,4315.1,0.001]
["bitfinex","ETHUSD",1755520604306,0.55,4315.0,4314.6,0.001]
["bitfinex","ETHUSD",1755520604604,2.98365823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520604809,6.86725405,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520604970,7.62305405,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520605377,2.31765823,4314.7,4314.6,0.441]
["bitfinex","ETHUSD",1755520605614,2.31765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520605776,2.86765823,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520606189,6.70224197,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520606407,36.08424197,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520606605,36.75824197,4314.7,4314.6,0.001]
["bitfinex","ETHUSD",1755520606917,36.75824197,4314.7,4314.6,3.34421195]
["bitfinex","ETHUSD",1755520606918,30.0,4314.7,4314.6,3.34421195]
["bitfinex","ETHUSD",1755520607124,0.002,4315.3,4315.0,2.31748966]
["bitfinex","ETHUSD",1755520607303,0.002,4315.3,4314.8,2.31759301]
["bitfinex","ETHUSD",1755520607504,0.002,4315.3,4314.8,1.0255]
["bitfinex","ETHUSD",1755520607825,0.002,4315.3,4314.9,1.0255]
["bitfinex","ETHUSD",1755520608216,0.002,4315.3,4315.0,1.0255]
["bitfinex","ETHUSD",1755520608527,0.002,4315.3,4315.1,1.0255]
["bitfinex","ETHUSD",1755520608896,0.002,4315.3,4315.2,1.0255]
["bitfinex","ETHUSD",1755520609098,0.552,4315.3,4315.2,1.0255]
["bitfinex","ETHUSD",1755520609801,0.002,4315.3,4315.2,1.0255]
["bitfinex","ETHUSD",1755520611367,2.31691395,4316.1,4315.2,1.0255]
["bitfinex","ETHUSD",1755520611368,1.94948508,4320.5,4317.6,3.842]
["bitfinex","ETHUSD",1755520611522,0.003,4320.8,4320.0,2.86481481]
["bitfinex","ETHUSD",1755520611523,0.696703,4320.1,4320.0,2.86481481]
["bitfinex","ETHUSD",1755520611706,0.003,4322.9,4322.4,2.31352952]
["bitfinex","ETHUSD",1755520611898,0.003,4322.9,4322.4,2.79983637]
["bitfinex","ETHUSD",1755520612116,1.275,4324.3,4322.5,2.31347599]
["bitfinex","ETHUSD",1755520612314,0.003,4324.6,4323.4,0.60333309]
["bitfinex","ETHUSD",1755520612670,0.00158367,4324.4,4323.8,1.60888825]
["bitfinex","ETHUSD",1755520612831,0.00158367,4324.4,4324.0,1.60888825]
["bitfinex","ETHUSD",1755520612832,0.00055568,4324.4,4324.0,1.60888825]
["bitfinex","ETHUSD",1755520613141,0.00055568,4324.4,4324.2,2.31256648]
["bitfinex","ETHUSD",1755520613302,0.00055568,4324.4,4324.3,0.90298019]
["bitfinex","ETHUSD",1755520613532,0.00055568,4324.4,4324.2,2.91254739]
["bitfinex","ETHUSD",1755520613857,1.04715568,4324.4,4324.3,0.59999661]
["bitfinex","ETHUSD",1755520614013,0.00055568,4324.4,4324.3,0.59999661]
["bitfinex","ETHUSD",1755520614221,0.00055568,4324.4,4323.9,5.513e-05]
["bitfinex","ETHUSD",1755520614440,0.00055568,4324.4,4323.4,2.31294338]
["bitfinex","ETHUSD",1755520614441,1.0466,4324.3,4323.4,2.31294338]
["bitfinex","ETHUSD",1755520614640,0.00213935,4324.4,4323.0,2.31320842]
["bitfinex","ETHUSD",1755520614845,0.003,4324.6,4323.2,0.79999549]
["bitfinex","ETHUSD",1755520615155,0.00316734,4324.3,4324.0,2.31265718]
["bitfinex","ETHUSD",1755520615354,0.00316734,4324.3,4323.6,2.31288297]
["bitfinex","ETHUSD",1755520615517,0.116,4323.8,4323.4,2.31295597]
["bitfinex","ETHUSD",1755520615719,0.116,4323.8,4323.5,0.1242585]
["bitfinex","ETHUSD",1755520616018,0.116,4323.8,4323.5,2.31289245]
["bitfinex","ETHUSD",1755520616248,0.0175618,4323.7,4323.5,2.31289245]
["bitfinex","ETHUSD",1755520616627,0.0175618,4323.7,4323.6,0.14710051]
["bitfinex","ETHUSD",1755520617174,0.0175618,4323.7,4323.5,2.31289245]
["bitfinex","ETHUSD",1755520617471,1e-08,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1755520617635,1e-08,4324.6,4324.5,5.45913696]
["bitfinex","ETHUSD",1755520617961,1e-08,4324.6,4324.5,5.4360129]
["bitfinex","ETHUSD",1755520618542,1e-08,4324.6,4324.5,7.01899174]
["bitfinex","ETHUSD",1755520619341,1e-08,4324.6,4324.5,5.4360129]
["bitfinex","ETHUSD",1755520619517,1e-08,4324.6,4324.5,6.7973618]
["bitfinex","ETHUSD",1755520619920,0.15,4326.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755520620224,0.152,4325.5,4325.4,0.12360685]
["bitfinex","ETHUSD",1755520620838,2.31224565,4324.8,4324.6,0.78692719]
["bitfinex","ETHUSD",1755520621061,1.1986,4325.5,4323.6,0.78692719]
["bitfinex","ETHUSD",1755520621244,3.35852724,4325.4,4323.7,0.12300383]
["bitfinex","ETHUSD",1755520621566,0.55,4325.1,4323.8,0.12300383]
["bitfinex","ETHUSD",1755520621884,2.31235258,4324.6,4323.2,2.3130951]
["bitfinex","ETHUSD",1755520622053,0.55,4324.5,4323.3,2.43593652]
["bitfinex","ETHUSD",1755520622257,0.55,4324.3,4323.4,0.12291121]
["bitfinex","ETHUSD",1755520622458,0.55,4324.3,4323.5,0.12291121]
["bitfinex","ETHUSD",1755520622790,0.55,4324.4,4323.6,0.12291121]
["bitfinex","ETHUSD",1755520622998,1e-08,4328.7,4324.1,13.58603977]
["bitfinex","ETHUSD",1755520623176,0.00589487,4329.4,4324.8,0.2339]
["bitfinex","ETHUSD",1755520623341,0.00589487,4329.4,4327.7,2.31069621]
["bitfinex","ETHUSD",1755520623540,0.00589487,4329.4,4327.8,0.14574985]
["bitfinex","ETHUSD",1755520623748,0.00589487,4329.4,4327.9,0.12264343]
["bitfinex","ETHUSD",1755520624053,0.618,4329.6,4328.0,0.12264343]
["bitfinex","ETHUSD",1755520624391,0.017,4329.3,4326.9,0.231116]
["bitfinex","ETHUSD",1755520624695,0.017,4329.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755520624696,30.6172,4329.2,4326.2,2.31149738]
["bitfinex","ETHUSD",1755520624906,30.0,4329.1,4326.3,0.12211329]
["bitfinex","ETHUSD",1755520625111,0.11565132,4329.9,4326.4,0.14506733]
["bitfinex","ETHUSD",1755520625264,0.11565132,4329.9,4326.9,3.0]
["bitfinex","ETHUSD",1755520625265,0.017,4329.0,4326.9,3.0]
["bitfinex","ETHUSD",1755520625464,0.017,4329.0,4327.2,2.3109632]
["bitfinex","ETHUSD",1755520625664,0.017,4329.0,4327.8,2.31063584]
["bitfinex","ETHUSD",1755520625902,0.017,4329.0,4327.0,0.0441]
["bitfinex","ETHUSD",1755520626105,0.017,4329.0,4327.3,2.3109098]
["bitfinex","ETHUSD",1755520626267,0.017,4329.0,4326.6,3.0]
["bitfinex","ETHUSD",1755520626268,0.4286,4328.9,4326.6,3.0]
["bitfinex","ETHUSD",1755520626600,0.1152,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1755520627368,0.1,4328.5,4327.9,2.3105718]
["bitfinex","ETHUSD",1755520627682,0.1,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755520628293,5.556,4330.0,4328.4,2.31032252]
["bitfinex","ETHUSD",1755520628294,0.11560586,4333.7,4328.6,1.13094034]
["bitfinex","ETHUSD",1755520628603,0.11560586,4333.7,4331.0,16.13407027]
["bitfinex","ETHUSD",1755520628604,0.55870586,4333.7,4331.0,16.13407027]
["bitfinex","ETHUSD",1755520628802,0.55870586,4333.7,4331.1,6.80385828]
["bitfinex","ETHUSD",1755520628803,2.30771821,4333.3,4331.1,6.80385828]
["bitfinex","ETHUSD",1755520629002,0.55870586,4333.7,4331.1,2.85]
["bitfinex","ETHUSD",1755520629303,0.5874,4333.3,4332.1,2.3083033]
["bitfinex","ETHUSD",1755520629506,30.4431,4333.2,4329.1,0.78692719]
["bitfinex","ETHUSD",1755520629704,30.4431,4333.2,4328.5,0.46207342]
["bitfinex","ETHUSD",1755520629705,2.30786983,4333.0,4328.7,2.3101624]
["bitfinex","ETHUSD",1755520630005,1.0305,4332.9,4328.8,0.48745954]
["bitfinex","ETHUSD",1755520630169,0.70699129,4335.5,4328.9,0.46435845]
["bitfinex","ETHUSD",1755520630500,0.4431,4334.2,4329.7,13.82517169]
["bitfinex","ETHUSD",1755520630671,0.4431,4334.2,4329.0,2.31000231]
["bitfinex","ETHUSD",1755520630672,2.30739057,4333.9,4329.0,2.31000231]
["bitfinex","ETHUSD",1755520630870,3.0,4333.7,4329.1,0.02309948]
["bitfinex","ETHUSD",1755520631097,0.15,4332.5,4329.4,3.0]
["bitfinex","ETHUSD",1755520631265,1.0305,4332.4,4331.2,2.30878832]
["bitfinex","ETHUSD",1755520631600,1.0305,4332.4,4329.4,3.0]
["bitfinex","ETHUSD",1755520631601,2.3083467,4332.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755520631805,1.0305,4332.3,4330.3,2.30930882]
["bitfinex","ETHUSD",1755520632009,3.33877581,4332.3,4331.0,2.30891128]
["bitfinex","ETHUSD",1755520632170,1.0305,4332.3,4331.1,2.30883272]
["bitfinex","ETHUSD",1755520632369,3.338754,4332.3,4331.1,2.30883272]
["bitfinex","ETHUSD",1755520632570,3.33874925,4332.3,4331.0,2.30889866]
["bitfinex","ETHUSD",1755520632876,1.0305,4332.3,4330.0,3.0]
["bitfinex","ETHUSD",1755520633082,1.0305,4332.3,4331.3,2.30874046]
["bitfinex","ETHUSD",1755520633293,2.30831512,4332.2,4331.1,2.30887412]
["bitfinex","ETHUSD",1755520633521,1.0305,4332.3,4330.4,3.0]
["bitfinex","ETHUSD",1755520633699,4.0305,4332.1,4327.5,0.78692719]
["bitfinex","ETHUSD",1755520633895,3.0,4331.9,4328.3,0.694244]
["bitfinex","ETHUSD",1755520634073,2.3092124,4330.5,4328.3,0.694244]
["bitfinex","ETHUSD",1755520634281,2.3092124,4330.5,4327.9,6.85053787]
["bitfinex","ETHUSD",1755520634282,1.0305,4330.4,4328.1,2.31048265]
["bitfinex","ETHUSD",1755520634484,1.0305,4330.4,4328.9,2.31001909]
["bitfinex","ETHUSD",1755520634814,0.4431,4330.4,4329.0,0.02310002]
["bitfinex","ETHUSD",1755520635105,6.5815,4331.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1755520635269,6.5815,4331.2,4328.8,4.537]
["bitfinex","ETHUSD",1755520635270,6.5815,4331.2,4330.5,2.30919577]
["bitfinex","ETHUSD",1755520635470,2.30848874,4331.9,4330.4,2.30923829]
["bitfinex","ETHUSD",1755520635471,1.0305,4331.9,4330.4,2.30923829]
["bitfinex","ETHUSD",1755520635671,2.30852308,4331.8,4330.4,2.30923829]
["bitfinex","ETHUSD",1755520636101,1.0305,4331.9,4329.8,2.30952289]
["bitfinex","ETHUSD",1755520636102,1.14609838,4331.9,4329.8,2.30952289]
["bitfinex","ETHUSD",1755520636268,1.14609838,4331.9,4329.9,3.0]
["bitfinex","ETHUSD",1755520636475,1.14609838,4331.9,4331.0,2.3089178]
["bitfinex","ETHUSD",1755520636675,1.14609838,4331.9,4330.8,2.30899769]
["bitfinex","ETHUSD",1755520636873,1.14609838,4331.9,4329.8,4.529]
["bitfinex","ETHUSD",1755520636874,2.30852479,4331.8,4329.9,3.0]
["bitfinex","ETHUSD",1755520637073,3.45455509,4331.9,4330.9,2.30894645]
["bitfinex","ETHUSD",1755520637309,2.30850916,4331.8,4330.8,2.30904173]
["bitfinex","ETHUSD",1755520637611,0.1152,4331.4,4330.8,2.42424173]
["bitfinex","ETHUSD",1755520637970,0.1152,4331.4,4331.3,0.467741]
["bitfinex","ETHUSD",1755520638372,3.45442235,4331.4,4331.3,0.467741]
["bitfinex","ETHUSD",1755520638616,3.45442235,4331.4,4329.2,3.78692719]
["bitfinex","ETHUSD",1755520638617,1.1457,4331.4,4330.3,0.1152]
["bitfinex","ETHUSD",1755520638784,2.30899565,4330.9,4330.3,0.1152]
["bitfinex","ETHUSD",1755520638979,0.4431,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1755520639175,2.30915906,4330.6,4329.7,2.30962101]
["bitfinex","ETHUSD",1755520639409,0.1152,4330.1,4329.8,0.25405785]
["bitfinex","ETHUSD",1755520639605,2.30952288,4329.9,4328.9,2.31000384]
["bitfinex","ETHUSD",1755520639819,0.1152,4329.8,4329.0,3.0178684]
["bitfinex","ETHUSD",1755520639990,0.1152,4329.8,4329.2,2.30989559]
["bitfinex","ETHUSD",1755520640325,0.1152,4329.8,4329.3,0.61577561]
["bitfinex","ETHUSD",1755520640527,0.1152,4329.8,4329.4,0.59267719]
["bitfinex","ETHUSD",1755520640696,0.1152,4329.8,4329.5,0.59267719]
["bitfinex","ETHUSD",1755520640697,0.4431,4329.7,4329.5,0.59267719]
["bitfinex","ETHUSD",1755520640882,0.1152,4329.8,4329.6,0.12237982]
["bitfinex","ETHUSD",1755520641088,0.1152,4329.8,4329.7,0.12237982]
["bitfinex","ETHUSD",1755520641421,0.1152,4330.5,4329.7,0.7123449]
["bitfinex","ETHUSD",1755520641582,0.1152,4330.5,4330.0,2.30941628]
["bitfinex","ETHUSD",1755520641786,2.3085225,4331.8,4330.1,0.12354183]
["bitfinex","ETHUSD",1755520641787,0.4431,4331.8,4330.1,0.12354183]
["bitfinex","ETHUSD",1755520641982,0.1152,4331.3,4330.7,2.30909297]
["bitfinex","ETHUSD",1755520642216,0.1152,4331.3,4330.8,0.12365317]
["bitfinex","ETHUSD",1755520642408,0.1152,4331.3,4330.9,2.43263046]
["bitfinex","ETHUSD",1755520642607,0.4431,4331.2,4331.0,0.12365317]
["bitfinex","ETHUSD",1755520642810,0.4431,4331.2,4329.6,4.1863172]
["bitfinex","ETHUSD",1755520642811,2.89622896,4331.2,4331.1,0.12365317]
["bitfinex","ETHUSD",1755520643310,2.3084373,4332.0,4331.1,0.12365317]
["bitfinex","ETHUSD",1755520643311,5.778,4334.3,4331.1,0.12365317]
["bitfinex","ETHUSD",1755520643631,0.4431,4338.6,4335.2,2.30669865]
["bitfinex","ETHUSD",1755520643838,0.4431,4338.6,4335.3,3.0]
["bitfinex","ETHUSD",1755520643996,0.4431,4338.6,4336.5,3.0]
["bitfinex","ETHUSD",1755520644331,0.4431,4338.6,4336.7,2.3059008]
["bitfinex","ETHUSD",1755520644529,0.4431,4338.6,4338.1,2.30515663]
["bitfinex","ETHUSD",1755520644731,0.5874,4339.7,4338.1,0.12365317]
["bitfinex","ETHUSD",1755520644897,1.0305,4339.1,4338.1,0.12365317]
["bitfinex","ETHUSD",1755520645224,1.0305,4339.1,4338.0,2.30517542]
["bitfinex","ETHUSD",1755520645436,0.04,4340.4,4336.6,7.3119464]
["bitfinex","ETHUSD",1755520645437,0.4431,4338.3,4336.6,5.006]
["bitfinex","ETHUSD",1755520645606,0.5874,4338.4,4336.7,3.32668205]
["bitfinex","ETHUSD",1755520645801,0.4431,4338.7,4336.9,2.30579446]
["bitfinex","ETHUSD",1755520646001,0.5874,4338.4,4337.0,0.34973946]
["bitfinex","ETHUSD",1755520646202,0.4431,4338.1,4337.1,0.32668205]
["bitfinex","ETHUSD",1755520646409,0.5874,4338.0,4336.1,3.0]
["bitfinex","ETHUSD",1755520646732,0.5874,4338.0,4336.2,0.3265371]
["bitfinex","ETHUSD",1755520647025,0.02305,4338.2,4336.3,0.3265371]
["bitfinex","ETHUSD",1755520647190,0.02305,4338.2,4336.4,0.3265371]
["bitfinex","ETHUSD",1755520647394,1.0305,4338.1,4336.5,0.3265371]
["bitfinex","ETHUSD",1755520647593,1.0305,4338.1,4336.5,0.1224513]
["bitfinex","ETHUSD",1755520647925,1.0305,4338.1,4336.6,0.32615662]
["bitfinex","ETHUSD",1755520648097,1.0305,4338.1,4335.7,3.0]
["bitfinex","ETHUSD",1755520648098,1.0305,4338.1,4336.7,0.27604616]
["bitfinex","ETHUSD",1755520648297,1.0305,4338.1,4336.8,0.12219665]
["bitfinex","ETHUSD",1755520648547,2.30539111,4337.7,4336.1,2.30621987]
["bitfinex","ETHUSD",1755520648706,1.0305,4338.1,4336.2,0.12252337]
["bitfinex","ETHUSD",1755520648903,1.0305,4338.1,4336.7,2.30588225]
["bitfinex","ETHUSD",1755520649127,0.02305,4338.2,4336.8,0.12252337]
["bitfinex","ETHUSD",1755520649432,0.02305,4338.2,4337.0,3.0]
["bitfinex","ETHUSD",1755520649433,0.02225,4338.2,4337.0,3.0]
["bitfinex","ETHUSD",1755520649617,0.02225,4338.2,4337.1,0.12252337]
["bitfinex","ETHUSD",1755520650214,0.5874,4338.1,4336.4,4.98]
["bitfinex","ETHUSD",1755520650398,0.55,4337.9,4334.9,5.549]
["bitfinex","ETHUSD",1755520650597,2.30542235,4337.6,4335.0,5.09947088]
["bitfinex","ETHUSD",1755520650797,1.0305,4337.5,4335.5,0.5]
["bitfinex","ETHUSD",1755520650993,0.55,4337.3,4335.6,0.12249767]
["bitfinex","ETHUSD",1755520651198,0.55,4337.3,4335.5,0.5]
["bitfinex","ETHUSD",1755520651199,1.0305,4337.2,4335.5,0.5]
["bitfinex","ETHUSD",1755520651507,0.55,4336.7,4333.9,4.73224412]
["bitfinex","ETHUSD",1755520651824,2.30702309,4334.6,4334.0,0.1225463]
["bitfinex","ETHUSD",1755520652006,0.4431,4334.8,4333.5,4.967]
["bitfinex","ETHUSD",1755520652350,0.4431,4334.8,4333.6,0.12303473]
["bitfinex","ETHUSD",1755520652556,2.30730373,4334.1,4332.7,4.967]
["bitfinex","ETHUSD",1755520652757,2.30696472,4334.7,4332.8,0.12307654]
["bitfinex","ETHUSD",1755520653058,2.30755843,4333.6,4332.9,0.12307654]
["bitfinex","ETHUSD",1755520653202,2.30738656,4334.0,4333.0,0.12307654]
["bitfinex","ETHUSD",1755520653404,2.30759748,4333.6,4333.1,0.12307654]
["bitfinex","ETHUSD",1755520653630,0.5874,4334.6,4333.2,0.14615417]
["bitfinex","ETHUSD",1755520653814,0.1152,4334.7,4333.5,0.1152]
["bitfinex","ETHUSD",1755520654028,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1755520654227,0.5874,4335.1,4334.2,0.14614884]
["bitfinex","ETHUSD",1755520654406,0.1152,4334.9,4334.3,0.12307654]
["bitfinex","ETHUSD",1755520654606,0.1152,4334.9,4334.4,0.14614778]
["bitfinex","ETHUSD",1755520654812,0.01,4345.0,4335.0,3.0]
["bitfinex","ETHUSD",1755520655012,0.6763,4342.9,4340.2,13.82517169]
["bitfinex","ETHUSD",1755520655347,0.6763,4342.9,4340.4,3.0]
["bitfinex","ETHUSD",1755520655657,0.039,4342.8,4340.5,0.50282466]
["bitfinex","ETHUSD",1755520655813,0.039,4342.8,4340.6,0.47978584]
["bitfinex","ETHUSD",1755520656014,0.039,4342.8,4340.7,3.47978584]
["bitfinex","ETHUSD",1755520656322,0.039,4342.8,4340.4,13.99568346]
["bitfinex","ETHUSD",1755520656323,0.4431,4342.7,4341.1,2.30354675]
["bitfinex","ETHUSD",1755520656554,0.4431,4342.7,4341.2,0.357]
["bitfinex","ETHUSD",1755520656736,0.026,4342.6,4341.3,0.32665065]
["bitfinex","ETHUSD",1755520656936,0.026,4342.6,4340.4,3.0]
["bitfinex","ETHUSD",1755520656937,0.026,4342.6,4341.4,0.68365065]
["bitfinex","ETHUSD",1755520657136,0.026,4342.6,4341.5,0.20429566]
["bitfinex","ETHUSD",1755520657336,0.4668,4342.5,4341.6,0.20429566]
["bitfinex","ETHUSD",1755520657544,0.4668,4342.5,4341.7,0.18125566]
["bitfinex","ETHUSD",1755520657847,0.026,4342.4,4340.6,3.0]
["bitfinex","ETHUSD",1755520658054,0.026,4342.4,4342.2,2.30295616]
["bitfinex","ETHUSD",1755520658220,0.026,4342.4,4340.7,0.12233947]
["bitfinex","ETHUSD",1755520658221,1e-08,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1755520658413,1.2015,4344.3,4341.3,3.0]
["bitfinex","ETHUSD",1755520658642,1.2015,4344.3,4341.7,5.30324527]
["bitfinex","ETHUSD",1755520658643,0.12015,4344.2,4341.7,5.30324527]
["bitfinex","ETHUSD",1755520658848,0.12015,4344.2,4344.0,2.30200459]
["bitfinex","ETHUSD",1755520659056,1e-08,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1755520659840,1e-08,4344.4,4344.3,0.12155885]
["bitfinex","ETHUSD",1755520660164,1e-08,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1755520660456,1e-08,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755520661512,1e-08,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1755520661717,1e-08,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755520662435,1e-08,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755520662809,1.2015,4347.9,4346.2,5.226]
["bitfinex","ETHUSD",1755520662810,0.37470001,4347.9,4346.2,5.226]
["bitfinex","ETHUSD",1755520663053,0.4668,4347.3,4346.2,5.226]
["bitfinex","ETHUSD",1755520663353,0.4668,4347.3,4343.5,2.3022593]
["bitfinex","ETHUSD",1755520663550,0.4668,4347.3,4345.1,2.30139186]
["bitfinex","ETHUSD",1755520663726,0.4668,4347.3,4344.8,5.216]
["bitfinex","ETHUSD",1755520663927,30.0,4347.2,4343.2,2.3024275]
["bitfinex","ETHUSD",1755520664124,30.0,4347.2,4342.2,0.3607]
["bitfinex","ETHUSD",1755520664125,2.30043708,4347.0,4343.4,5.21]
["bitfinex","ETHUSD",1755520664323,2.30070055,4346.6,4344.4,2.3018102]
["bitfinex","ETHUSD",1755520664524,3.0,4346.8,4344.2,0.45]
["bitfinex","ETHUSD",1755520664730,2.30137325,4345.3,4344.2,0.45]
["bitfinex","ETHUSD",1755520664917,1.2015,4345.2,4344.2,0.45]
["bitfinex","ETHUSD",1755520665140,0.1152,4344.4,4343.3,0.1152]
["bitfinex","ETHUSD",1755520665456,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520665658,1.2015,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520666023,3.5034198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520668056,0.4668,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520668253,2.74526008,4345.1,4344.1,0.04]
["bitfinex","ETHUSD",1755520668417,2.30186514,4344.4,4344.1,0.04]
["bitfinex","ETHUSD",1755520668622,0.002,4344.7,4344.1,0.04]
["bitfinex","ETHUSD",1755520669868,0.002,4344.7,4344.2,0.02301919]
["bitfinex","ETHUSD",1755520670052,0.002,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1755520670225,0.002,4344.7,4344.1,0.04]
["bitfinex","ETHUSD",1755520670226,0.002,4344.7,4344.4,2.32479992]
["bitfinex","ETHUSD",1755520670430,0.002,4344.7,4344.1,0.04]
["bitfinex","ETHUSD",1755520670630,1.2015,4344.6,4344.1,0.04]
["bitfinex","ETHUSD",1755520670868,0.002,4344.7,4344.1,0.04]
["bitfinex","ETHUSD",1755520670869,2.30182702,4344.4,4344.1,0.04]
["bitfinex","ETHUSD",1755520671030,1.3515,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755520671031,1.2015,4344.3,4344.1,0.04]
["bitfinex","ETHUSD",1755520671435,0.15,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755520671633,2.45177121,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755520671837,0.15,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755520672169,2.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520672340,3.5034198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755520673276,3.5034198,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1755520673277,2.30236988,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1755520673583,2.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520673769,2.8525036,4343.1,4342.1,0.04]
["bitfinex","ETHUSD",1755520673972,1.0168,4343.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520674132,2.76936473,4343.0,4342.1,0.04]
["bitfinex","ETHUSD",1755520674338,0.4668,4343.0,4342.1,0.04]
["bitfinex","ETHUSD",1755520674759,2.30257938,4343.0,4342.1,0.04]
["bitfinex","ETHUSD",1755520674951,2.30264066,4342.9,4342.1,0.04]
["bitfinex","ETHUSD",1755520675134,2.30255202,4343.1,4342.1,0.04]
["bitfinex","ETHUSD",1755520675335,0.7347,4343.3,4342.1,0.04]
["bitfinex","ETHUSD",1755520675336,2.30276108,4342.7,4342.1,0.04]
["bitfinex","ETHUSD",1755520675569,2.30281248,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755520675745,2.41818005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520675947,3.61968005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520677079,0.4668,4342.8,4342.1,0.04]
["bitfinex","ETHUSD",1755520677245,0.1152,4342.5,4342.1,0.04]
["bitfinex","ETHUSD",1755520677474,2.30236639,4343.4,4342.1,0.04]
["bitfinex","ETHUSD",1755520677661,0.1152,4342.7,4342.1,0.1552]
["bitfinex","ETHUSD",1755520677858,0.1152,4342.7,4342.2,0.24582764]
["bitfinex","ETHUSD",1755520678072,0.1152,4342.7,4342.1,0.1552]
["bitfinex","ETHUSD",1755520678381,2.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520678905,3.50448005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520679596,0.1152,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755520679785,0.1152,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755520679980,0.1152,4342.4,4342.2,0.0230298]
["bitfinex","ETHUSD",1755520680291,0.1152,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755520680798,1.2015,4342.3,4342.1,0.04]
["bitfinex","ETHUSD",1755520680997,0.1152,4342.4,4341.4,0.45]
["bitfinex","ETHUSD",1755520680998,3.50448005,4342.2,4341.4,0.45]
["bitfinex","ETHUSD",1755520681162,2.41855137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520681364,0.1152,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520681598,2.77015137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520681806,2.30351055,4341.2,4340.5,0.45]
["bitfinex","ETHUSD",1755520681964,2.85351055,4341.2,4340.5,0.001]
["bitfinex","ETHUSD",1755520682263,3.62021055,4341.2,4340.5,0.001]
["bitfinex","ETHUSD",1755520682899,2.85305889,4342.1,4340.5,0.001]
["bitfinex","ETHUSD",1755520682900,0.7347,4341.9,4340.5,0.001]
["bitfinex","ETHUSD",1755520683064,0.1152,4341.2,4340.6,2.30381885]
["bitfinex","ETHUSD",1755520683260,0.1152,4341.2,4341.1,0.16335027]
["bitfinex","ETHUSD",1755520683495,2.88551055,4341.2,4341.1,0.16335027]
["bitfinex","ETHUSD",1755520683702,2.88551055,4341.2,4341.1,0.1633633]
["bitfinex","ETHUSD",1755520683908,3.62021055,4341.2,4341.1,0.1633633]
["bitfinex","ETHUSD",1755520684199,0.1152,4341.2,4341.1,0.1633633]
["bitfinex","ETHUSD",1755520684370,2.30351055,4341.2,4341.1,0.1633633]
["bitfinex","ETHUSD",1755520684765,0.4668,4342.0,4341.1,0.1633633]
["bitfinex","ETHUSD",1755520684966,0.4668,4342.0,4341.2,0.1233633]
["bitfinex","ETHUSD",1755520684967,0.002,4341.5,4341.2,0.1233633]
["bitfinex","ETHUSD",1755520685188,0.002,4341.5,4341.3,0.1233633]
["bitfinex","ETHUSD",1755520685386,0.002,4341.5,4341.4,0.14639734]
["bitfinex","ETHUSD",1755520685614,0.002,4341.5,4341.4,2.44980177]
["bitfinex","ETHUSD",1755520685779,0.002,4341.5,4341.4,2.90660177]
["bitfinex","ETHUSD",1755520686145,0.002,4341.5,4341.4,0.12382995]
["bitfinex","ETHUSD",1755520686269,0.002,4341.5,4341.1,0.04]
["bitfinex","ETHUSD",1755520686472,2.30340675,4341.4,4341.2,0.12390304]
["bitfinex","ETHUSD",1755520686703,2.30346459,4341.3,4341.1,0.04]
["bitfinex","ETHUSD",1755520686914,0.002,4341.5,4341.2,0.12391204]
["bitfinex","ETHUSD",1755520687090,0.002,4341.5,4341.3,0.14694661]
["bitfinex","ETHUSD",1755520687399,2.30320446,4341.8,4341.4,0.12391204]
["bitfinex","ETHUSD",1755520687601,2.30320446,4341.8,4341.5,0.12391204]
["bitfinex","ETHUSD",1755520687778,2.30292702,4342.3,4341.6,0.12391204]
["bitfinex","ETHUSD",1755520687979,2.30312157,4342.0,4341.1,0.04]
["bitfinex","ETHUSD",1755520688312,2.30287398,4342.4,4341.2,0.14689601]
["bitfinex","ETHUSD",1755520688611,0.15,4342.5,4341.3,0.12386091]
["bitfinex","ETHUSD",1755520688781,0.15,4342.5,4341.4,0.12386091]
["bitfinex","ETHUSD",1755520688782,2.30308684,4342.0,4341.4,0.12386091]
["bitfinex","ETHUSD",1755520688973,0.15,4342.5,4341.5,0.12386091]
["bitfinex","ETHUSD",1755520688974,2.30325274,4341.7,4341.5,0.12386091]
["bitfinex","ETHUSD",1755520689172,0.4545,4342.4,4341.6,0.12386091]
["bitfinex","ETHUSD",1755520689413,0.4545,4342.4,4341.7,0.12386091]
["bitfinex","ETHUSD",1755520689609,0.4545,4342.4,4341.8,0.12386091]
["bitfinex","ETHUSD",1755520689775,2.30292702,4342.3,4341.4,0.45]
["bitfinex","ETHUSD",1755520689976,2.30331277,4341.6,4341.5,0.12385839]
["bitfinex","ETHUSD",1755520690589,2.75781277,4341.6,4341.5,0.12385839]
["bitfinex","ETHUSD",1755520690878,2.30335137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520691192,3.53815137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520692111,3.53815137,4341.5,4341.4,0.5742444]
["bitfinex","ETHUSD",1755520692617,3.53815137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520693086,3.53815137,4341.5,4341.4,0.57453569]
["bitfinex","ETHUSD",1755520693275,3.48815137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520693478,4.03815137,4341.5,4341.4,0.45]
["bitfinex","ETHUSD",1755520693894,2.30382896,4340.6,4340.5,0.001]
["bitfinex","ETHUSD",1755520694103,7.78982896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755520694413,2.30404128,4340.2,4339.1,0.04]
["bitfinex","ETHUSD",1755520694715,2.96924128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755520694877,4.20404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755520695274,0.55,4340.1,4339.1,0.04]
["bitfinex","ETHUSD",1755520695478,0.1152,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755520695719,2.41977227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755520695888,2.87427227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755520696237,2.87427227,4339.2,4338.2,0.12471472]
["bitfinex","ETHUSD",1755520696238,2.30505036,4338.3,4338.2,0.12471472]
["bitfinex","ETHUSD",1755520696539,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755520696837,3.53990349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755520697045,4.08990349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755520697343,4.08990349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520698805,4.08910349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520699005,34.08910349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520699204,8.98010349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520699621,8.97410349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520700029,4.08910349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520700214,7.18730349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520700938,8.97210349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520701501,8.96110349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755520702029,8.51110349,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755520702458,3.63910349,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755520702746,7.17010349,4338.2,4338.1,0.00100001]
["bitfinex","ETHUSD",1755520703251,2.3053692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755520703449,0.002,4338.3,4337.6,0.001]
["bitfinex","ETHUSD",1755520703618,2.3053692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755520703826,0.002,4338.3,4337.6,0.001]
["bitfinex","ETHUSD",1755520704026,7.16105581,4338.3,4337.6,0.001]
["bitfinex","ETHUSD",1755520704364,2.30515663,4338.1,4337.1,0.07533774]
["bitfinex","ETHUSD",1755520704532,2.30520103,4338.1,4337.1,0.07533774]
["bitfinex","ETHUSD",1755520704728,2.30563198,4337.3,4336.4,2.30601793]
["bitfinex","ETHUSD",1755520705061,2.30565168,4337.2,4336.4,2.30603975]
["bitfinex","ETHUSD",1755520705415,4.854,4337.5,4336.7,2.30589715]
["bitfinex","ETHUSD",1755520705616,2.30557273,4337.4,4336.3,0.4736]
["bitfinex","ETHUSD",1755520705815,4.854,4337.5,4336.3,0.4736]
["bitfinex","ETHUSD",1755520705816,2.3057856,4337.0,4336.3,0.4736]
["bitfinex","ETHUSD",1755520706060,2.30579925,4336.9,4336.3,0.4736]
["bitfinex","ETHUSD",1755520706268,4.854,4337.5,4336.3,0.4736]
["bitfinex","ETHUSD",1755520706420,4.854,4337.5,4335.7,2.30643264]
["bitfinex","ETHUSD",1755520706624,2.30599591,4336.6,4335.7,2.30643264]
["bitfinex","ETHUSD",1755520706823,2.30579446,4336.9,4335.8,2.30637642]
["bitfinex","ETHUSD",1755520707056,2.30599769,4336.6,4335.8,2.30637642]
["bitfinex","ETHUSD",1755520707268,2.30600707,4336.6,4335.7,2.30643005]
["bitfinex","ETHUSD",1755520707425,4.835,4337.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520707426,2.30631787,4336.0,4335.0,0.001]
["bitfinex","ETHUSD",1755520707621,4.828,4336.2,4335.0,0.001]
["bitfinex","ETHUSD",1755520707820,4.825,4336.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520708057,2.30647591,4335.7,4335.0,0.001]
["bitfinex","ETHUSD",1755520708357,2.30649621,4335.6,4335.0,0.001]
["bitfinex","ETHUSD",1755520708664,2.30627306,4336.0,4335.2,2.30665351]
["bitfinex","ETHUSD",1755520708867,4.375,4336.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520709232,0.1152,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755520709428,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520710169,2.76125186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520710465,8.34355186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755520710681,8.89355186,4335.1,4335.0,1e-08]
["bitfinex","ETHUSD",1755520710962,8.34355186,4335.1,4334.6,0.001]
["bitfinex","ETHUSD",1755520711163,2.85696472,4334.7,4334.6,0.001]
["bitfinex","ETHUSD",1755520711764,0.55,4334.6,4332.5,0.15]
["bitfinex","ETHUSD",1755520711932,2.30717762,4334.3,4332.5,0.15]
["bitfinex","ETHUSD",1755520712132,1.2348,4334.2,4332.5,0.15]
["bitfinex","ETHUSD",1755520712365,7.09528409,4334.1,4332.5,0.15]
["bitfinex","ETHUSD",1755520712571,1.2348,4334.2,4332.5,2.45812004]
["bitfinex","ETHUSD",1755520712572,2.30755277,4333.6,4332.5,2.45812004]
["bitfinex","ETHUSD",1755520712846,2.3069145,4334.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520713167,3.0,4335.0,4333.2,0.001]
["bitfinex","ETHUSD",1755520713168,2.30722226,4334.3,4333.3,2.30771005]
["bitfinex","ETHUSD",1755520713343,2.30708339,4334.5,4333.4,2.3306872]
["bitfinex","ETHUSD",1755520713671,2.30701794,4334.6,4333.4,2.33068445]
["bitfinex","ETHUSD",1755520713870,2.30719517,4334.3,4333.4,2.33068445]
["bitfinex","ETHUSD",1755520714049,4.78,4334.7,4333.5,2.30759777]
["bitfinex","ETHUSD",1755520714247,2.30702433,4334.6,4333.6,0.0230755]
["bitfinex","ETHUSD",1755520714435,4.776,4334.7,4333.2,0.001]
["bitfinex","ETHUSD",1755520714859,1.2348,4334.6,4333.2,0.001]
["bitfinex","ETHUSD",1755520715064,0.55,4334.5,4333.2,0.001]
["bitfinex","ETHUSD",1755520715250,2.30765396,4333.5,4333.2,0.001]
["bitfinex","ETHUSD",1755520715450,2.30750308,4333.7,4333.2,0.001]
["bitfinex","ETHUSD",1755520715768,2.30752405,4333.7,4333.2,0.001]
["bitfinex","ETHUSD",1755520716067,2.30744381,4333.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520716281,4.764,4333.9,4333.2,0.001]
["bitfinex","ETHUSD",1755520716442,2.30749039,4333.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520716640,4.754,4333.9,4333.2,0.001]
["bitfinex","ETHUSD",1755520716860,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520717378,8.31361005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520718354,8.86361005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520718543,2.85797636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520718766,7.59297636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520718976,3.56587636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520719159,0.4622,4333.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520719363,7.03950785,4333.7,4332.7,0.001]
["bitfinex","ETHUSD",1755520719562,7.03950785,4333.7,4332.9,2.30787059]
["bitfinex","ETHUSD",1755520719563,4.732,4333.7,4332.9,2.30787059]
["bitfinex","ETHUSD",1755520719778,4.732,4333.7,4333.1,2.30781582]
["bitfinex","ETHUSD",1755520720087,0.4622,4334.3,4333.3,2.3076575]
["bitfinex","ETHUSD",1755520720247,7.03540235,4333.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755520720447,4.728,4333.8,4333.1,2.30781606]
["bitfinex","ETHUSD",1755520720783,0.1152,4333.4,4332.8,0.36111311]
["bitfinex","ETHUSD",1755520720993,0.1152,4333.4,4332.9,2.33095275]
["bitfinex","ETHUSD",1755520721153,0.1152,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755520721360,0.1152,4333.4,4333.1,2.30781657]
["bitfinex","ETHUSD",1755520721560,0.1152,4333.4,4333.1,2.3077663]
["bitfinex","ETHUSD",1755520721766,0.1152,4333.4,4333.2,2.30771916]
["bitfinex","ETHUSD",1755520722244,0.1152,4333.4,4333.0,0.26930659]
["bitfinex","ETHUSD",1755520722245,0.15,4334.5,4334.1,2.30724396]
["bitfinex","ETHUSD",1755520722465,0.1152,4334.3,4333.9,2.30738855]
["bitfinex","ETHUSD",1755520722770,0.1152,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755520722975,2.30718093,4334.3,4333.0,0.71430659]
["bitfinex","ETHUSD",1755520723159,0.1152,4334.1,4333.3,2.30767216]
["bitfinex","ETHUSD",1755520723362,4.706,4334.2,4333.4,2.30765382]
["bitfinex","ETHUSD",1755520723559,0.1144,4333.6,4333.2,0.02307763]
["bitfinex","ETHUSD",1755520723762,0.1152,4334.1,4333.2,0.02307763]
["bitfinex","ETHUSD",1755520723966,0.1152,4334.1,4332.7,0.001]
["bitfinex","ETHUSD",1755520723967,0.15,4334.5,4334.1,2.30728103]
["bitfinex","ETHUSD",1755520724148,0.2652,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1755520724369,0.2652,4334.5,4334.1,2.30726411]
["bitfinex","ETHUSD",1755520724544,0.2652,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520724744,0.2652,4334.5,4334.1,2.30727444]
["bitfinex","ETHUSD",1755520724982,0.2652,4334.5,4334.3,2.30713211]
["bitfinex","ETHUSD",1755520725183,0.2652,4334.5,4334.1,0.24455483]
["bitfinex","ETHUSD",1755520725393,0.2652,4334.5,4334.2,2.3072251]
["bitfinex","ETHUSD",1755520725684,0.2652,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520726306,0.15,4334.5,4334.4,2.7521244]
["bitfinex","ETHUSD",1755520726505,0.15,4334.5,4334.4,2.77519564]
["bitfinex","ETHUSD",1755520726714,0.15,4334.5,4334.4,2.33019564]
["bitfinex","ETHUSD",1755520726879,0.15,4334.5,4334.4,2.80545526]
["bitfinex","ETHUSD",1755520728377,0.002,4335.2,4334.4,0.94333086]
["bitfinex","ETHUSD",1755520728597,0.002,4335.2,4334.5,2.30702293]
["bitfinex","ETHUSD",1755520728904,0.002,4335.2,4334.0,2.30733733]
["bitfinex","ETHUSD",1755520729080,0.002,4335.2,4334.2,2.30718034]
["bitfinex","ETHUSD",1755520729081,2.30675186,4335.1,4334.2,2.30718034]
["bitfinex","ETHUSD",1755520729402,2.30675186,4335.1,4333.8,2.30739096]
["bitfinex","ETHUSD",1755520729403,2.30690328,4334.9,4333.8,2.30739096]
["bitfinex","ETHUSD",1755520729701,2.30686627,4334.9,4334.2,2.30722679]
["bitfinex","ETHUSD",1755520730017,0.4622,4335.1,4333.9,0.2307391]
["bitfinex","ETHUSD",1755520730204,2.30680507,4335.0,4333.9,2.53812806]
["bitfinex","ETHUSD",1755520730505,2.76895454,4335.1,4334.0,0.02307337]
["bitfinex","ETHUSD",1755520730678,2.30680675,4335.0,4334.0,2.3304107]
["bitfinex","ETHUSD",1755520730873,2.30680675,4335.0,4334.2,2.30718603]
["bitfinex","ETHUSD",1755520731187,2.30680675,4335.0,4334.3,2.30716801]
["bitfinex","ETHUSD",1755520731414,2.76895359,4335.1,4334.4,0.02307124]
["bitfinex","ETHUSD",1755520731615,2.76895359,4335.1,4334.1,2.30728218]
["bitfinex","ETHUSD",1755520731616,2.30680994,4335.0,4334.3,2.30712925]
["bitfinex","ETHUSD",1755520731816,2.30680994,4335.0,4334.4,0.02307124]
["bitfinex","ETHUSD",1755520732385,2.30686059,4334.9,4334.4,0.02307124]
["bitfinex","ETHUSD",1755520732788,0.4622,4334.8,4334.4,0.02307124]
["bitfinex","ETHUSD",1755520732990,1.2579,4334.8,4334.0,2.30728486]
["bitfinex","ETHUSD",1755520733194,1.2579,4334.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520733435,2.30724371,4334.2,4333.4,2.30760482]
["bitfinex","ETHUSD",1755520733637,2.30718261,4334.3,4333.5,2.30758173]
["bitfinex","ETHUSD",1755520733870,1.2579,4334.8,4333.6,2.30749852]
["bitfinex","ETHUSD",1755520734070,2.30725471,4334.2,4333.4,2.30763055]
["bitfinex","ETHUSD",1755520734272,0.4622,4334.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520734479,2.30745063,4333.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520734777,4.614,4334.2,4333.3,2.30770411]
["bitfinex","ETHUSD",1755520734930,2.30728409,4334.1,4333.3,2.30770411]
["bitfinex","ETHUSD",1755520735337,2.30735162,4334.0,4333.3,2.30770411]
["bitfinex","ETHUSD",1755520735569,2.30729674,4334.1,4333.4,2.33072891]
["bitfinex","ETHUSD",1755520735876,2.30733982,4334.0,4333.4,0.02307656]
["bitfinex","ETHUSD",1755520736435,1.2579,4333.9,4333.2,2.30874271]
["bitfinex","ETHUSD",1755520736678,3.56530934,4333.9,4333.2,2.30874271]
["bitfinex","ETHUSD",1755520736879,2.30744435,4333.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520737039,3.56530203,4333.9,4333.2,0.001]
["bitfinex","ETHUSD",1755520737233,2.30751762,4333.7,4333.2,0.001]
["bitfinex","ETHUSD",1755520737736,2.30754621,4333.7,4333.2,0.001]
["bitfinex","ETHUSD",1755520738237,1.2579,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1755520738454,0.1152,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520739138,0.5774,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520739347,3.68081005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520740034,8.24881005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520740234,8.24581005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520740871,3.68081005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520741455,0.1152,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520742292,2.30723086,4334.2,4333.2,0.02407763]
["bitfinex","ETHUSD",1755520742453,0.1152,4333.9,4333.3,2.30771005]
["bitfinex","ETHUSD",1755520742791,0.1152,4333.9,4333.5,2.30759271]
["bitfinex","ETHUSD",1755520742998,0.1152,4333.9,4333.6,2.30754883]
["bitfinex","ETHUSD",1755520743493,0.1152,4333.9,4333.4,2.30764225]
["bitfinex","ETHUSD",1755520743694,0.1152,4333.9,4333.3,0.47326602]
["bitfinex","ETHUSD",1755520743695,4.544,4334.6,4333.8,2.30744381]
["bitfinex","ETHUSD",1755520743995,0.1152,4334.3,4333.7,0.1152]
["bitfinex","ETHUSD",1755520744462,0.1152,4333.8,4333.2,0.001]
["bitfinex","ETHUSD",1755520744658,0.1152,4334.0,4333.3,2.4228951]
["bitfinex","ETHUSD",1755520744860,0.1152,4334.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1755520745167,0.4622,4334.9,4333.5,0.24238568]
["bitfinex","ETHUSD",1755520745168,4.542,4334.8,4333.5,0.24238568]
["bitfinex","ETHUSD",1755520745366,2.30749369,4333.8,4333.3,0.1152]
["bitfinex","ETHUSD",1755520745578,2.42287234,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520745879,0.1152,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520746620,1.3731,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520746829,0.1152,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520747026,2.42286322,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520747804,2.30771005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520748524,2.30691005,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520748685,0.1152,4333.4,4333.2,0.001]
["bitfinex","ETHUSD",1755520748896,0.1152,4333.4,4333.2,0.02407763]
["bitfinex","ETHUSD",1755520749090,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755520749504,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755520749923,0.1152,4333.8,4333.6,2.33061422]
["bitfinex","ETHUSD",1755520750124,0.1152,4333.8,4333.2,0.1162]
["bitfinex","ETHUSD",1755520750125,0.1152,4333.8,4333.7,2.33057202]
["bitfinex","ETHUSD",1755520750430,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755520751596,1.3022,4333.8,4333.2,0.1162]
["bitfinex","ETHUSD",1755520751802,2.30749705,4333.7,4333.2,0.1162]
["bitfinex","ETHUSD",1755520752015,2.30771005,4333.3,4333.2,0.1162]
["bitfinex","ETHUSD",1755520752533,0.5509,4333.3,4333.2,0.001]
["bitfinex","ETHUSD",1755520753619,0.7513,4335.1,4333.2,5.44637763]
["bitfinex","ETHUSD",1755520753818,0.002,4335.2,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520754022,0.002,4335.2,4333.8,2.30743173]
["bitfinex","ETHUSD",1755520754196,0.002,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520754397,0.102,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520754714,0.102,4335.0,4334.4,2.7665244]
["bitfinex","ETHUSD",1755520754929,0.102,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520755125,0.102,4335.0,4334.4,3.21735672]
["bitfinex","ETHUSD",1755520755434,0.102,4335.0,4334.4,2.7665244]
["bitfinex","ETHUSD",1755520756335,0.102,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520756550,0.102,4335.0,4334.4,2.7665244]
["bitfinex","ETHUSD",1755520756749,0.102,4335.0,4334.4,3.2484244]
["bitfinex","ETHUSD",1755520757443,0.102,4335.0,4334.4,3.27149564]
["bitfinex","ETHUSD",1755520757652,0.102,4335.0,4334.4,4.28696508]
["bitfinex","ETHUSD",1755520757818,0.102,4335.0,4334.4,4.26389384]
["bitfinex","ETHUSD",1755520758146,0.102,4335.0,4334.4,7.78359384]
["bitfinex","ETHUSD",1755520758451,0.102,4335.0,4334.2,0.102]
["bitfinex","ETHUSD",1755520758650,0.102,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520759030,0.102,4335.0,4333.5,0.4594]
["bitfinex","ETHUSD",1755520759229,1.187,4334.4,4333.6,4.452]
["bitfinex","ETHUSD",1755520759430,1.187,4334.4,4333.9,2.3073458]
["bitfinex","ETHUSD",1755520759668,1.187,4334.4,4334.0,2.30730521]
["bitfinex","ETHUSD",1755520759870,1.187,4334.4,4333.8,2.30744058]
["bitfinex","ETHUSD",1755520760360,1.187,4334.4,4333.7,2.30748808]
["bitfinex","ETHUSD",1755520760536,3.494127,4334.4,4333.7,2.30748808]
["bitfinex","ETHUSD",1755520760736,3.494127,4334.4,4333.6,4.446]
["bitfinex","ETHUSD",1755520760950,3.494127,4334.4,4333.5,0.15]
["bitfinex","ETHUSD",1755520760951,2.30723601,4334.2,4333.5,0.15]
["bitfinex","ETHUSD",1755520761134,1.187,4334.4,4333.5,0.15]
["bitfinex","ETHUSD",1755520761335,2.30717762,4334.3,4333.5,0.15]
["bitfinex","ETHUSD",1755520761548,2.30717762,4334.3,4333.5,2.45759844]
["bitfinex","ETHUSD",1755520761742,3.49413006,4334.4,4333.6,2.30753319]
["bitfinex","ETHUSD",1755520761935,2.30719496,4334.3,4333.6,2.30753319]
["bitfinex","ETHUSD",1755520762265,2.30724748,4334.2,4333.5,2.4575981]
["bitfinex","ETHUSD",1755520762469,0.4357,4334.1,4333.5,0.15]
["bitfinex","ETHUSD",1755520762673,1.187,4334.1,4333.5,0.15]
["bitfinex","ETHUSD",1755520762871,2.30736107,4334.0,4333.5,0.15]
["bitfinex","ETHUSD",1755520763171,1.187,4334.1,4333.5,0.15]
["bitfinex","ETHUSD",1755520763470,2.30745421,4333.8,4333.5,0.15]
["bitfinex","ETHUSD",1755520763641,0.1152,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520763847,2.4227503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520764060,3.6097503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520766067,0.002,4334.5,4333.5,0.15]
["bitfinex","ETHUSD",1755520766068,0.4357,4334.0,4333.5,0.15]
["bitfinex","ETHUSD",1755520766272,0.1152,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520766592,0.1152,4333.6,4333.5,2.45760355]
["bitfinex","ETHUSD",1755520766986,4.409,4334.5,4333.9,2.30736795]
["bitfinex","ETHUSD",1755520767175,4.409,4334.5,4333.5,0.15]
["bitfinex","ETHUSD",1755520767176,0.1152,4334.0,4333.7,0.02307497]
["bitfinex","ETHUSD",1755520767550,0.1152,4334.0,4333.8,2.3074355]
["bitfinex","ETHUSD",1755520767751,1.187,4333.9,4333.5,0.15]
["bitfinex","ETHUSD",1755520767951,0.1152,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520769653,3.6097503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520770170,0.1152,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520771911,3.6097503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520772206,1.3022,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520772413,3.6097503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520773204,3.6089503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520777225,4.1589503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520777388,4.0445503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520778195,7.0445503,4333.6,4333.5,0.15]
["bitfinex","ETHUSD",1755520778699,7.0445503,4333.6,4333.1,1e-08]
["bitfinex","ETHUSD",1755520778700,2.30776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520778901,10.18576331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520779104,11.43436331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520779720,41.43436331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520780328,8.42736331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520780535,4.10636331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520780694,8.42636331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520780896,4.319,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520781697,0.05772899,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520782144,4.1640923,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520782796,0.05772899,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520783693,2.3654923,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520784093,0.05772899,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520784293,2.3654923,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520785228,0.05772899,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520786523,0.05772899,4333.2,4333.1,2.53870825]
["bitfinex","ETHUSD",1755520786715,0.05772899,4333.2,4333.1,1.13549168]
["bitfinex","ETHUSD",1755520787039,0.05772899,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520787242,1.2486,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520787567,4.22156331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520788450,2.97296331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520788819,4.22156331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520791161,0.1152,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520791319,3.67156331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520792039,4.22156331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520793743,8.48856331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755520794953,2.30797636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520795158,7.11497636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520795357,8.47877636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520796068,38.47877636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520796267,38.62877636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520797543,8.62877636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520797749,8.62797636,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520798567,25.96623613,4332.8,4332.7,0.001]
["bitfinex","ETHUSD",1755520799668,32.85802963,4332.7,4330.7,0.4343]
["bitfinex","ETHUSD",1755520799867,2.30813618,4332.5,4330.7,0.4343]
["bitfinex","ETHUSD",1755520800073,34.782,4332.6,4330.6,0.001]
["bitfinex","ETHUSD",1755520800074,0.55,4332.1,4330.6,0.001]
["bitfinex","ETHUSD",1755520800376,0.55,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755520800536,2.85861575,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1755520800738,8.44841575,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1755520800944,8.59841575,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1755520801548,7.34981575,4331.6,4330.6,0.001]
["bitfinex","ETHUSD",1755520801749,2.97381575,4331.6,4331.0,0.4343]
["bitfinex","ETHUSD",1755520801950,4.3362,4331.6,4331.0,0.4343]
["bitfinex","ETHUSD",1755520802263,4.3362,4331.6,4331.1,2.30888037]
["bitfinex","ETHUSD",1755520802460,4.3362,4331.6,4331.5,0.5843]
["bitfinex","ETHUSD",1755520802846,4.3362,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520803251,7.19481575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520803443,2.42381575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520803658,6.63681575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520804177,2.42381575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520804475,6.63781575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520804683,8.43641575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520805185,7.18781575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520805676,6.63781575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520805879,7.18781575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520806084,8.43641575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520807786,38.43641575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520807992,38.55093066,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520808204,2.42381575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520810081,0.1152,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520810277,2.42381575,4331.6,4331.5,0.15]
["bitfinex","ETHUSD",1755520811114,2.42381575,4331.6,4331.5,2.91316905]
["bitfinex","ETHUSD",1755520811115,0.1152,4331.6,4331.5,2.91316905]
["bitfinex","ETHUSD",1755520811309,0.1152,4331.9,4331.5,1.57619167]
["bitfinex","ETHUSD",1755520811479,6.48451552,4331.8,4331.5,0.15]
["bitfinex","ETHUSD",1755520811704,0.05776714,4332.0,4331.5,0.15]
["bitfinex","ETHUSD",1755520811889,0.05776714,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755520812202,0.05776714,4332.0,4331.9,3.21245587]
["bitfinex","ETHUSD",1755520812404,0.002,4332.7,4332.3,2.30819517]
["bitfinex","ETHUSD",1755520812604,0.002,4332.7,4331.5,0.15]
["bitfinex","ETHUSD",1755520812605,0.002,4332.7,4332.0,0.904]
["bitfinex","ETHUSD",1755520812910,0.002,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755520813410,0.002,4332.7,4332.6,3.1887829]
["bitfinex","ETHUSD",1755520813825,0.002,4332.7,4332.6,3.0887829]
["bitfinex","ETHUSD",1755520813982,0.002,4332.7,4332.6,3.62847979]
["bitfinex","ETHUSD",1755520815780,1e-08,4332.7,4332.6,3.62847979]
["bitfinex","ETHUSD",1755520816614,1e-08,4332.7,4332.6,6.62847979]
["bitfinex","ETHUSD",1755520816825,1e-08,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755520817122,1e-08,4333.2,4333.1,5.30781657]
["bitfinex","ETHUSD",1755520817327,1e-08,4333.2,4333.1,6.18851657]
["bitfinex","ETHUSD",1755520817628,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755520818107,1e-08,4333.5,4333.4,6.21143336]
["bitfinex","ETHUSD",1755520818297,1e-08,4333.5,4333.4,7.34027355]
["bitfinex","ETHUSD",1755520819486,0.002,4333.6,4333.4,7.34027355]
["bitfinex","ETHUSD",1755520819487,1e-08,4333.6,4333.5,5.30760355]
["bitfinex","ETHUSD",1755520819710,1e-08,4333.6,4333.5,9.45760355]
["bitfinex","ETHUSD",1755520820022,1e-08,4333.6,4333.5,10.33710355]
["bitfinex","ETHUSD",1755520820225,1e-08,4333.6,4333.5,11.71677126]
["bitfinex","ETHUSD",1755520820722,1e-08,4333.6,4333.5,12.26677126]
["bitfinex","ETHUSD",1755520821218,1e-08,4333.6,4333.5,7.73611661]
["bitfinex","ETHUSD",1755520821389,1e-08,4333.6,4333.5,11.88711661]
["bitfinex","ETHUSD",1755520821791,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520822100,1e-08,4334.5,4334.4,9.92055705]
["bitfinex","ETHUSD",1755520822423,1e-08,4334.5,4334.4,10.91525705]
["bitfinex","ETHUSD",1755520822640,0.00120001,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755520822996,0.00120001,4335.0,4334.9,2.42205828]
["bitfinex","ETHUSD",1755520823198,0.00120001,4335.0,4334.9,9.56705828]
["bitfinex","ETHUSD",1755520823433,0.00120001,4335.0,4334.9,6.56605828]
["bitfinex","ETHUSD",1755520824296,0.00120001,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1755520824498,0.00120001,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520824499,1.18970001,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755520824813,1.30490001,4335.0,4334.5,2.30707117]
["bitfinex","ETHUSD",1755520825327,1.30490001,4335.0,4334.6,2.30700763]
["bitfinex","ETHUSD",1755520825840,0.55330001,4335.0,4334.4,4.2502]
["bitfinex","ETHUSD",1755520825998,1.1885,4334.9,4334.4,6.55729003]
["bitfinex","ETHUSD",1755520826192,0.11640001,4335.0,4334.4,6.55729003]
["bitfinex","ETHUSD",1755520826193,1.1885,4334.8,4334.4,0.1152]
["bitfinex","ETHUSD",1755520826393,1.3037,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1755520826644,1.3037,4334.7,4333.7,0.1152]
["bitfinex","ETHUSD",1755520826645,0.1152,4334.4,4333.7,0.1152]
["bitfinex","ETHUSD",1755520826804,0.1152,4334.4,4333.8,2.20197453]
["bitfinex","ETHUSD",1755520827005,0.1152,4334.4,4333.9,2.30738845]
["bitfinex","ETHUSD",1755520827202,0.5521,4334.4,4333.9,2.33046235]
["bitfinex","ETHUSD",1755520827415,0.7516,4334.9,4333.9,2.30739039]
["bitfinex","ETHUSD",1755520827626,0.1152,4334.7,4334.2,2.30721594]
["bitfinex","ETHUSD",1755520827827,0.1152,4334.7,4334.1,2.4224766]
["bitfinex","ETHUSD",1755520828039,0.5521,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1755520828345,3.05851857,4334.8,4333.6,0.1152]
["bitfinex","ETHUSD",1755520828346,0.1152,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1755520828637,1.1885,4334.1,4332.8,0.1152]
["bitfinex","ETHUSD",1755520828802,2.30743097,4333.9,4332.8,2.42316659]
["bitfinex","ETHUSD",1755520829004,2.30748057,4333.8,4333.5,0.0348]
["bitfinex","ETHUSD",1755520829230,0.4369,4333.8,4333.5,0.0348]
["bitfinex","ETHUSD",1755520829415,0.1152,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520829825,1.3037,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520831649,3.6112503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520832023,1.3037,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520833155,3.6112503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520833353,1.3037,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520833564,3.6112503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520834618,3.6132503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520834863,4.1632503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520836257,2.4247503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520836555,3.4980503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520836756,3.6132503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520836917,1.3057,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520837255,0.1172,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520837418,3.5928503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520837620,1.2853,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520838157,0.1172,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520839814,0.1172,4333.6,4333.5,2.36547958]
["bitfinex","ETHUSD",1755520840215,0.1172,4333.6,4333.5,3.41809507]
["bitfinex","ETHUSD",1755520840216,0.002,4333.6,4333.5,3.41809507]
["bitfinex","ETHUSD",1755520840415,0.002,4333.6,4333.5,3.82001904]
["bitfinex","ETHUSD",1755520840615,0.002,4333.6,4333.5,3.84309507]
["bitfinex","ETHUSD",1755520841117,0.002,4333.6,4333.5,7.95909507]
["bitfinex","ETHUSD",1755520841348,1e-08,4333.6,4333.5,10.93601904]
["bitfinex","ETHUSD",1755520842621,1e-08,4333.6,4333.5,7.04091904]
["bitfinex","ETHUSD",1755520842822,1e-08,4333.6,4333.5,7.51101904]
["bitfinex","ETHUSD",1755520843226,1e-08,4333.6,4333.5,7.93601904]
["bitfinex","ETHUSD",1755520843562,1e-08,4333.6,4333.5,10.93601904]
["bitfinex","ETHUSD",1755520844324,1e-08,4333.6,4333.5,5.92491904]
["bitfinex","ETHUSD",1755520844523,1e-08,4333.6,4333.5,10.03991904]
["bitfinex","ETHUSD",1755520844740,0.43,4334.7,4333.6,3.0]
["bitfinex","ETHUSD",1755520844966,0.1152,4334.6,4334.2,2.30720672]
["bitfinex","ETHUSD",1755520845741,0.1152,4334.6,4334.1,4.115]
["bitfinex","ETHUSD",1755520845742,1.1681,4334.5,4334.1,4.115]
["bitfinex","ETHUSD",1755520845941,1.1681,4334.5,4334.1,6.42224582]
["bitfinex","ETHUSD",1755520846157,0.7381,4334.5,4334.2,2.30723086]
["bitfinex","ETHUSD",1755520846358,0.1152,4334.6,4334.3,2.30716431]
["bitfinex","ETHUSD",1755520846869,0.1152,4334.6,4334.1,4.115]
["bitfinex","ETHUSD",1755520847229,0.1152,4334.6,4334.2,2.30723086]
["bitfinex","ETHUSD",1755520847432,0.1152,4334.6,4333.5,2.81245639]
["bitfinex","ETHUSD",1755520847433,1.1673,4334.5,4333.5,4.1498]
["bitfinex","ETHUSD",1755520847671,0.1152,4333.8,4333.5,4.1498]
["bitfinex","ETHUSD",1755520847831,0.7381,4333.7,4333.5,0.0348]
["bitfinex","ETHUSD",1755520848035,0.1152,4333.8,4333.5,0.0348]
["bitfinex","ETHUSD",1755520848235,0.8533,4333.8,4333.5,0.0348]
["bitfinex","ETHUSD",1755520848431,0.1152,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755520848653,0.7381,4334.4,4333.7,2.30749705]
["bitfinex","ETHUSD",1755520848865,0.1152,4334.0,4333.8,2.33047477]
["bitfinex","ETHUSD",1755520849564,0.1152,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755520849968,0.1152,4334.0,4333.8,2.33050759]
["bitfinex","ETHUSD",1755520850332,0.1152,4334.0,4333.8,2.33051219]
["bitfinex","ETHUSD",1755520850740,2.30691435,4334.8,4334.1,2.30726704]
["bitfinex","ETHUSD",1755520850741,0.7381,4334.7,4334.1,2.30726704]
["bitfinex","ETHUSD",1755520851062,0.1152,4334.4,4334.1,2.30726704]
["bitfinex","ETHUSD",1755520851257,0.1152,4334.4,4334.0,2.3073232]
["bitfinex","ETHUSD",1755520851477,0.1152,4334.4,4333.9,2.30738887]
["bitfinex","ETHUSD",1755520851701,1.1681,4334.3,4333.8,6.53663627]
["bitfinex","ETHUSD",1755520851838,1.1681,4334.2,4333.9,2.30738191]
["bitfinex","ETHUSD",1755520852274,1.1681,4334.2,4334.0,2.30730839]
["bitfinex","ETHUSD",1755520852443,1.1681,4334.1,4333.7,4.114]
["bitfinex","ETHUSD",1755520852639,1.1681,4334.1,4333.9,2.30738286]
["bitfinex","ETHUSD",1755520852964,1.1681,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755520853167,1.2833,4334.0,4333.6,6.4205503]
["bitfinex","ETHUSD",1755520853361,1.1681,4333.9,4333.7,2.30747404]
["bitfinex","ETHUSD",1755520854176,1.1681,4333.9,4333.6,6.42054645]
["bitfinex","ETHUSD",1755520854383,1.1681,4333.9,4333.5,0.15]
["bitfinex","ETHUSD",1755520854557,1.1681,4333.8,4333.5,0.15]
["bitfinex","ETHUSD",1755520854894,0.1152,4334.0,4333.5,0.15]
["bitfinex","ETHUSD",1755520854895,1.1681,4333.7,4333.5,0.0348]
["bitfinex","ETHUSD",1755520855059,0.1152,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520855757,0.8533,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520855953,1.2833,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520856161,3.5908503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520857067,4.1408503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520857501,8.2528503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520857672,38.2528503,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520857875,41.43035131,4333.6,4333.5,0.0348]
["bitfinex","ETHUSD",1755520858069,41.43035131,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755520858277,41.64600649,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755520861100,2.85786983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520861264,7.08506983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520861461,8.25316983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520862089,0.8533,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520862309,3.47596983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520862495,4.02596983,4333.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520863578,0.15,4334.3,4332.9,1e-08]
["bitfinex","ETHUSD",1755520863808,1.1681,4334.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520863975,2.30755205,4333.6,4332.9,1e-08]
["bitfinex","ETHUSD",1755520864174,2.30739057,4333.9,4332.9,2.30790786]
["bitfinex","ETHUSD",1755520864390,1.1681,4334.0,4332.9,1e-08]
["bitfinex","ETHUSD",1755520864696,4.111,4333.9,4333.2,2.30771947]
["bitfinex","ETHUSD",1755520865003,4.111,4333.9,4333.3,2.30769048]
["bitfinex","ETHUSD",1755520865169,6.41839139,4333.9,4333.1,2.30777299]
["bitfinex","ETHUSD",1755520865363,4.111,4333.9,4332.9,1e-08]
["bitfinex","ETHUSD",1755520865569,0.04745451,4334.2,4332.9,0.68082612]
["bitfinex","ETHUSD",1755520865770,0.04745451,4334.2,4334.0,2.30728907]
["bitfinex","ETHUSD",1755520865969,0.04745451,4334.2,4334.0,2.77743733]
["bitfinex","ETHUSD",1755520866177,0.04745451,4334.2,4334.1,2.80045693]
["bitfinex","ETHUSD",1755520866378,0.04745451,4334.2,4334.1,2.77738409]
["bitfinex","ETHUSD",1755520866784,6.41968772,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1755520866785,1e-08,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1755520866975,1e-08,4335.3,4335.2,2.77679865]
["bitfinex","ETHUSD",1755520867309,1e-08,4335.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1755520867483,1e-08,4335.3,4335.2,3.16399865]
["bitfinex","ETHUSD",1755520867883,1e-08,4335.3,4335.2,3.18706563]
["bitfinex","ETHUSD",1755520868285,1e-08,4335.3,4335.2,3.53705934]
["bitfinex","ETHUSD",1755520869132,1e-08,4335.3,4335.2,3.51399236]
["bitfinex","ETHUSD",1755520870684,1e-08,4335.3,4335.2,7.64605934]
["bitfinex","ETHUSD",1755520870901,1e-08,4335.3,4335.2,7.62299236]
["bitfinex","ETHUSD",1755520871101,1e-08,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755520871291,1e-08,4335.9,4335.8,5.53701738]
["bitfinex","ETHUSD",1755520871610,1e-08,4335.9,4335.8,6.39431738]
["bitfinex","ETHUSD",1755520871986,0.00120001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755520872185,0.00120001,4336.0,4335.9,3.16362625]
["bitfinex","ETHUSD",1755520872498,0.00120001,4336.0,4335.9,7.27162625]
["bitfinex","ETHUSD",1755520872699,0.00120001,4336.0,4335.9,8.40755651]
["bitfinex","ETHUSD",1755520872892,0.00120001,4336.0,4335.8,4.45283794]
["bitfinex","ETHUSD",1755520873098,0.00120001,4336.0,4335.8,4.2222]
["bitfinex","ETHUSD",1755520873293,0.00120001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755520873618,0.00120001,4336.0,4335.8,4.2222]
["bitfinex","ETHUSD",1755520873917,0.00120001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755520874118,0.00120001,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1755520874323,0.00120001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755520874484,0.00120001,4336.0,4335.9,3.85187888]
["bitfinex","ETHUSD",1755520874982,0.00120001,4336.0,4335.9,3.87494214]
["bitfinex","ETHUSD",1755520875185,0.00120001,4336.0,4335.9,6.87494214]
["bitfinex","ETHUSD",1755520875489,0.00120001,4336.0,4335.9,10.57077888]
["bitfinex","ETHUSD",1755520875707,0.00120001,4336.0,4335.9,10.95787888]
["bitfinex","ETHUSD",1755520875917,0.00120001,4336.0,4335.9,10.57077888]
["bitfinex","ETHUSD",1755520876888,0.00120001,4336.0,4335.9,10.10057888]
["bitfinex","ETHUSD",1755520877118,0.00120001,4336.0,4335.9,2.99457888]
["bitfinex","ETHUSD",1755520877286,0.00120001,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755520877626,0.00120001,4336.0,4335.9,6.41132625]
["bitfinex","ETHUSD",1755520878132,0.002,4336.1,4335.9,10.26862625]
["bitfinex","ETHUSD",1755520878296,0.002,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755520878481,0.002,4336.1,4336.0,3.16357306]
["bitfinex","ETHUSD",1755520878682,0.15,4337.5,4336.0,3.16357306]
["bitfinex","ETHUSD",1755520878683,0.15,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755520878912,0.15,4337.5,4337.4,10.26682865]
["bitfinex","ETHUSD",1755520878913,1e-08,4337.5,4337.4,10.26682865]
["bitfinex","ETHUSD",1755520879115,0.12057679,4339.9,4338.2,2.30510349]
["bitfinex","ETHUSD",1755520879282,0.12057679,4339.9,4338.2,6.8701318]
["bitfinex","ETHUSD",1755520879283,0.6909,4339.8,4338.2,6.8701318]
["bitfinex","ETHUSD",1755520879483,2.30385784,4340.6,4338.2,0.46102831]
["bitfinex","ETHUSD",1755520879726,2.3048543,4338.7,4337.7,2.30536642]
["bitfinex","ETHUSD",1755520880020,0.15,4339.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1755520880221,0.15,4339.5,4338.2,9.43115452]
["bitfinex","ETHUSD",1755520880385,0.15,4339.5,4338.2,5.30510349]
["bitfinex","ETHUSD",1755520880589,1.1247,4339.3,4338.2,9.40810349]
["bitfinex","ETHUSD",1755520880781,0.15,4339.5,4338.2,9.40810349]
["bitfinex","ETHUSD",1755520881000,0.4338,4339.3,4338.2,9.40810349]
["bitfinex","ETHUSD",1755520881195,0.4338,4339.3,4338.2,5.30510349]
["bitfinex","ETHUSD",1755520881398,0.15,4339.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755520881687,0.15,4339.5,4338.4,6.40799723]
["bitfinex","ETHUSD",1755520882321,0.15,4339.5,4338.4,10.25989723]
["bitfinex","ETHUSD",1755520883392,0.15,4339.5,4338.4,9.40599723]
["bitfinex","ETHUSD",1755520883393,0.002,4339.2,4338.4,9.40599723]
["bitfinex","ETHUSD",1755520883600,0.002,4339.2,4337.3,0.4702]
["bitfinex","ETHUSD",1755520883800,0.4338,4338.7,4337.9,2.30525327]
["bitfinex","ETHUSD",1755520884007,0.4338,4338.7,4336.9,0.692687]
["bitfinex","ETHUSD",1755520884008,1.1247,4338.7,4338.0,4.101]
["bitfinex","ETHUSD",1755520884295,0.4358,4339.2,4338.3,2.30501993]
["bitfinex","ETHUSD",1755520884529,0.002,4339.2,4338.4,6.4290472]
["bitfinex","ETHUSD",1755520884691,0.002,4339.2,4338.4,6.40599723]
["bitfinex","ETHUSD",1755520885293,0.002,4339.2,4338.4,2.30499723]
["bitfinex","ETHUSD",1755520885294,2.30660152,4339.2,4338.4,2.30499723]
["bitfinex","ETHUSD",1755520885496,1.2747,4338.5,4337.8,2.30530603]
["bitfinex","ETHUSD",1755520885793,0.1152,4338.4,4337.9,4.1]
["bitfinex","ETHUSD",1755520886338,2.45494643,4338.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1755520886339,0.15,4338.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1755520886520,0.15,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755520886830,0.15,4338.5,4338.4,6.2912073]
["bitfinex","ETHUSD",1755520887032,0.15,4338.5,4338.4,10.3912073]
["bitfinex","ETHUSD",1755520887388,1e-08,4338.5,4338.4,10.8614073]
["bitfinex","ETHUSD",1755520887593,1e-08,4338.5,4338.4,6.2912073]
["bitfinex","ETHUSD",1755520887795,1e-08,4338.5,4338.4,10.3902073]
["bitfinex","ETHUSD",1755520888090,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520888430,1e-08,4338.5,4338.4,9.51919723]
["bitfinex","ETHUSD",1755520888891,1e-08,4338.5,4338.4,9.98939723]
["bitfinex","ETHUSD",1755520889092,1e-08,4338.5,4338.4,10.37109723]
["bitfinex","ETHUSD",1755520889407,1e-08,4338.5,4338.4,9.98939723]
["bitfinex","ETHUSD",1755520889733,1e-08,4338.5,4338.4,10.7486473]
["bitfinex","ETHUSD",1755520890291,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520890906,1e-08,4338.5,4338.4,9.51819723]
["bitfinex","ETHUSD",1755520892121,1e-08,4338.5,4338.4,9.51719723]
["bitfinex","ETHUSD",1755520892303,1e-08,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1755520892501,1.12470001,4338.5,4338.4,6.51719723]
["bitfinex","ETHUSD",1755520892814,0.69090001,4338.5,4338.4,6.51719723]
["bitfinex","ETHUSD",1755520893132,1e-08,4338.5,4338.4,6.51719723]
["bitfinex","ETHUSD",1755520893335,1e-08,4338.5,4338.4,7.39942447]
["bitfinex","ETHUSD",1755520894340,1e-08,4338.5,4338.4,9.51619723]
["bitfinex","ETHUSD",1755520894544,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520894834,1e-08,4338.5,4338.4,9.51619723]
["bitfinex","ETHUSD",1755520895031,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520895205,1e-08,4338.5,4338.4,9.51619723]
["bitfinex","ETHUSD",1755520895815,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520896021,1e-08,4338.5,4338.4,10.28872447]
["bitfinex","ETHUSD",1755520896404,1e-08,4338.5,4338.4,6.19272447]
["bitfinex","ETHUSD",1755520896609,1e-08,4338.5,4338.4,5.42019723]
["bitfinex","ETHUSD",1755520896822,1.12390001,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755520897017,1.12390001,4339.1,4339.0,6.39967849]
["bitfinex","ETHUSD",1755520897224,0.745,4339.1,4339.0,4.2102]
["bitfinex","ETHUSD",1755520897419,0.745,4339.1,4339.0,6.51483807]
["bitfinex","ETHUSD",1755520897624,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520897846,0.002,4339.2,4339.1,2.32767163]
["bitfinex","ETHUSD",1755520898348,0.002,4339.2,4339.1,6.39962538]
["bitfinex","ETHUSD",1755520898548,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520898753,1.1848,4339.2,4339.1,6.39862538]
["bitfinex","ETHUSD",1755520898956,1.1848,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520899160,1.1848,4339.2,4339.1,6.39862538]
["bitfinex","ETHUSD",1755520900017,0.747,4339.2,4339.1,6.51382538]
["bitfinex","ETHUSD",1755520900248,0.002,4339.2,4339.1,6.39862538]
["bitfinex","ETHUSD",1755520900462,0.002,4339.2,4339.1,6.51382538]
["bitfinex","ETHUSD",1755520901325,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520901542,1.1848,4339.2,4339.1,6.42167163]
["bitfinex","ETHUSD",1755520901855,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520902032,0.002,4339.2,4339.1,6.42067163]
["bitfinex","ETHUSD",1755520902219,0.002,4339.2,4339.1,6.39762538]
["bitfinex","ETHUSD",1755520902420,1.1848,4339.2,4339.1,6.39762538]
["bitfinex","ETHUSD",1755520902720,0.002,4339.2,4339.1,6.39762538]
["bitfinex","ETHUSD",1755520902914,0.002,4339.2,4339.1,6.51282538]
["bitfinex","ETHUSD",1755520902915,1.1848,4339.2,4339.1,6.51282538]
["bitfinex","ETHUSD",1755520903127,1.1848,4339.2,4339.1,6.39762538]
["bitfinex","ETHUSD",1755520903623,1.1848,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520903821,1.1848,4339.2,4339.1,6.39662538]
["bitfinex","ETHUSD",1755520904451,0.747,4339.2,4339.1,6.39662538]
["bitfinex","ETHUSD",1755520904938,0.747,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520905260,0.747,4339.2,4339.1,6.39562538]
["bitfinex","ETHUSD",1755520905436,1.1848,4339.2,4339.1,6.39562538]
["bitfinex","ETHUSD",1755520906745,1.1848,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520906947,1.1848,4339.2,4339.1,6.39462538]
["bitfinex","ETHUSD",1755520907422,0.002,4339.2,4339.1,6.39462538]
["bitfinex","ETHUSD",1755520907852,1.1848,4339.2,4339.1,6.39462538]
["bitfinex","ETHUSD",1755520908272,0.002,4339.2,4339.1,7.27608016]
["bitfinex","ETHUSD",1755520908439,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520908627,0.002,4339.2,4339.1,2.32767163]
["bitfinex","ETHUSD",1755520908829,0.747,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1755520909053,1.1828,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1755520909462,1.1828,4339.1,4337.7,2.30532689]
["bitfinex","ETHUSD",1755520909463,1.1828,4339.0,4337.8,2.30531292]
["bitfinex","ETHUSD",1755520909659,1.298,4339.0,4338.8,2.30478451]
["bitfinex","ETHUSD",1755520909856,1.298,4339.0,4338.9,4.11204731]
["bitfinex","ETHUSD",1755520910447,1.298,4339.0,4338.3,6.39400635]
["bitfinex","ETHUSD",1755520910774,1.1828,4338.9,4338.4,0.02304997]
["bitfinex","ETHUSD",1755520910979,1.1828,4338.9,4338.7,2.30480983]
["bitfinex","ETHUSD",1755520911278,1.1828,4338.9,4338.8,2.32783257]
["bitfinex","ETHUSD",1755520911799,1.1828,4338.9,4338.7,4.088]
["bitfinex","ETHUSD",1755520911981,0.1172,4339.2,4338.6,0.1152]
["bitfinex","ETHUSD",1755520912138,0.1172,4339.2,4337.0,0.001]
["bitfinex","ETHUSD",1755520912139,1.1828,4338.8,4337.0,0.001]
["bitfinex","ETHUSD",1755520912336,17.27215023,4339.2,4337.0,0.001]
["bitfinex","ETHUSD",1755520912337,0.1152,4337.9,4337.0,2.30672802]
["bitfinex","ETHUSD",1755520912561,1.1828,4337.8,4337.3,4.088]
["bitfinex","ETHUSD",1755520912774,1.1828,4337.7,4337.3,4.088]
["bitfinex","ETHUSD",1755520912946,1.1828,4337.6,4337.4,0.02305528]
["bitfinex","ETHUSD",1755520914440,1.1328,4338.6,4338.3,4.087]
["bitfinex","ETHUSD",1755520914687,1.1328,4338.6,4338.0,0.1152]
["bitfinex","ETHUSD",1755520914688,0.4378,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1755520914994,0.4378,4338.5,4337.7,4.087]
["bitfinex","ETHUSD",1755520915150,0.1152,4338.2,4337.7,4.087]
["bitfinex","ETHUSD",1755520915355,0.4378,4338.6,4338.0,2.30516916]
["bitfinex","ETHUSD",1755520915571,0.4378,4338.6,4338.1,0.02305156]
["bitfinex","ETHUSD",1755520915572,0.1152,4338.4,4338.1,0.02305156]
["bitfinex","ETHUSD",1755520915772,0.1152,4338.7,4338.2,2.3050518]
["bitfinex","ETHUSD",1755520916088,0.4378,4338.5,4338.3,2.30503923]
["bitfinex","ETHUSD",1755520916303,0.4378,4338.4,4338.2,4.086]
["bitfinex","ETHUSD",1755520916461,1.1828,4338.3,4338.1,0.1152]
["bitfinex","ETHUSD",1755520916666,1.1828,4338.2,4338.0,0.001]
["bitfinex","ETHUSD",1755520916866,2.30515663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755520917067,2.74295663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755520917397,1.298,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755520917555,0.1152,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755520917982,1.1828,4338.6,4338.0,2.32926186]
["bitfinex","ETHUSD",1755520917983,0.1152,4338.4,4338.0,2.32926186]
["bitfinex","ETHUSD",1755520918186,0.1152,4338.4,4338.1,2.30512087]
["bitfinex","ETHUSD",1755520918383,0.05967505,4339.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755520918384,0.1152,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1755520918694,1.1828,4338.6,4338.1,0.1152]
["bitfinex","ETHUSD",1755520918850,1.1828,4338.5,4338.0,4.086]
["bitfinex","ETHUSD",1755520919055,0.1152,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755520919316,1.298,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755520919508,1.298,4338.4,4338.0,0.02405209]
["bitfinex","ETHUSD",1755520919659,1.1828,4338.9,4338.0,0.26850302]
["bitfinex","ETHUSD",1755520919992,0.1152,4339.0,4338.6,2.30484178]
["bitfinex","ETHUSD",1755520920176,0.1152,4339.0,4338.7,0.02304837]
["bitfinex","ETHUSD",1755520920566,1.1828,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1755520920772,1.1828,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1755520920967,0.1152,4338.6,4338.2,4.084]
["bitfinex","ETHUSD",1755520921169,0.1152,4338.6,4338.0,4.2002]
["bitfinex","ETHUSD",1755520921382,1.1828,4338.5,4338.0,0.1162]
["bitfinex","ETHUSD",1755520921597,1.1828,4338.4,4338.0,0.001]
["bitfinex","ETHUSD",1755520921894,0.4378,4338.9,4338.0,0.001]
["bitfinex","ETHUSD",1755520922094,0.4378,4338.9,4338.3,2.42023133]
["bitfinex","ETHUSD",1755520922095,0.1152,4338.9,4338.3,2.42023133]
["bitfinex","ETHUSD",1755520922282,0.05967505,4339.2,4338.4,4.10604997]
["bitfinex","ETHUSD",1755520922485,0.05967505,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520922868,0.05967505,4339.2,4338.9,2.30470975]
["bitfinex","ETHUSD",1755520923209,1.1828,4339.1,4338.8,0.1152]
["bitfinex","ETHUSD",1755520923388,2.36428875,4339.2,4338.6,4.1982]
["bitfinex","ETHUSD",1755520923561,1.1828,4339.0,4338.6,4.1982]
["bitfinex","ETHUSD",1755520923761,0.05967505,4339.2,4338.6,4.083]
["bitfinex","ETHUSD",1755520923972,0.05967505,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520924193,0.05967505,4339.2,4339.1,2.41982538]
["bitfinex","ETHUSD",1755520925367,0.05967505,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755520925980,0.05967505,4339.2,4339.1,3.18527703]
["bitfinex","ETHUSD",1755520925981,1e-08,4339.2,4339.1,3.18527703]
["bitfinex","ETHUSD",1755520926314,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1755520926975,0.002,4339.4,4339.3,3.16921916]
["bitfinex","ETHUSD",1755520927203,0.002,4339.4,4339.3,2.76051916]
["bitfinex","ETHUSD",1755520927510,0.002,4339.4,4339.3,6.38551916]
["bitfinex","ETHUSD",1755520927805,0.002,4339.4,4339.3,7.34259878]
["bitfinex","ETHUSD",1755520928192,0.002,4339.4,4339.3,3.26159878]
["bitfinex","ETHUSD",1755520928397,0.002,4339.4,4339.3,7.83394397]
["bitfinex","ETHUSD",1755520928602,0.002,4339.4,4339.3,7.81089878]
["bitfinex","ETHUSD",1755520928776,0.002,4339.4,4339.3,8.21959878]
["bitfinex","ETHUSD",1755520929408,0.002,4339.4,4339.3,7.81089878]
["bitfinex","ETHUSD",1755520929606,0.002,4339.4,4339.3,7.34059878]
["bitfinex","ETHUSD",1755520930122,0.002,4339.4,4339.3,6.38351916]
["bitfinex","ETHUSD",1755520932218,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1755520932508,1.1809,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1755520932708,1.1809,4339.4,4339.3,6.38151916]
["bitfinex","ETHUSD",1755520932910,1.1809,4339.4,4339.3,4.077]
["bitfinex","ETHUSD",1755520933135,1.1809,4339.4,4339.3,6.38151916]
["bitfinex","ETHUSD",1755520933274,1.1809,4339.4,4338.4,2.30498506]
["bitfinex","ETHUSD",1755520933476,1.1789,4339.3,4339.0,2.30467731]
["bitfinex","ETHUSD",1755520933672,1.1789,4339.2,4339.1,6.38062538]
["bitfinex","ETHUSD",1755520933916,0.002,4339.4,4339.2,2.30455716]
["bitfinex","ETHUSD",1755520934211,0.002,4339.4,4339.2,2.30452398]
["bitfinex","ETHUSD",1755520934519,0.002,4339.4,4339.1,4.076]
["bitfinex","ETHUSD",1755520934817,1e-08,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1755520935017,1e-08,4339.7,4339.6,5.30435984]
["bitfinex","ETHUSD",1755520935386,1e-08,4339.7,4339.6,9.37935984]
["bitfinex","ETHUSD",1755520935705,1e-08,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1755520935877,1.17890001,4339.7,4339.6,4.075]
["bitfinex","ETHUSD",1755520936084,1e-08,4339.7,4339.6,6.37935984]
["bitfinex","ETHUSD",1755520936983,1e-08,4339.7,4339.6,7.37346222]
["bitfinex","ETHUSD",1755520938102,1e-08,4339.7,4339.6,6.24355984]
["bitfinex","ETHUSD",1755520938277,1e-08,4339.7,4339.6,6.24255984]
["bitfinex","ETHUSD",1755520938976,1e-08,4339.7,4339.6,6.12735984]
["bitfinex","ETHUSD",1755520939177,1e-08,4339.7,4339.6,6.24255984]
["bitfinex","ETHUSD",1755520939987,1e-08,4339.7,4339.6,2.16955984]
["bitfinex","ETHUSD",1755520940188,0.4672,4340.3,4339.8,2.30425365]
["bitfinex","ETHUSD",1755520940630,0.002,4340.2,4339.8,6.37625365]
["bitfinex","ETHUSD",1755520941142,0.002,4340.2,4339.8,7.275835]
["bitfinex","ETHUSD",1755520942146,0.002,4340.2,4339.8,3.203835]
["bitfinex","ETHUSD",1755520942347,0.002,4340.2,4339.8,6.37525365]
["bitfinex","ETHUSD",1755520942550,1e-08,4339.9,4339.8,9.37525365]
["bitfinex","ETHUSD",1755520942718,1e-08,4339.9,4339.8,9.84455365]
["bitfinex","ETHUSD",1755520943229,1e-08,4339.9,4339.8,5.77355365]
["bitfinex","ETHUSD",1755520943542,0.14400001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755520943752,0.14400001,4340.5,4340.4,7.13472954]
["bitfinex","ETHUSD",1755520944043,0.14400001,4340.5,4340.4,10.24992954]
["bitfinex","ETHUSD",1755520944431,0.14400001,4340.5,4340.4,6.17992954]
["bitfinex","ETHUSD",1755520944742,0.14400001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755520944942,0.14400001,4340.5,4340.4,6.51117447]
["bitfinex","ETHUSD",1755520945246,0.14400001,4340.5,4340.4,6.95743512]
["bitfinex","ETHUSD",1755520945448,0.14400001,4340.5,4340.4,7.34373512]
["bitfinex","ETHUSD",1755520945948,0.14400001,4340.5,4340.4,5.41913512]
["bitfinex","ETHUSD",1755520946122,0.14400001,4340.5,4340.4,10.26044954]
["bitfinex","ETHUSD",1755520946320,0.14320001,4340.5,4340.4,6.19144954]
["bitfinex","ETHUSD",1755520946632,0.14320001,4340.5,4340.4,10.25944954]
["bitfinex","ETHUSD",1755520947239,0.14320001,4340.5,4340.4,10.72874954]
["bitfinex","ETHUSD",1755520947445,0.14320001,4340.5,4340.4,11.11504954]
["bitfinex","ETHUSD",1755520947629,1e-08,4340.5,4340.4,11.11504954]
["bitfinex","ETHUSD",1755520949650,0.002,4341.9,4340.4,8.50551442]
["bitfinex","ETHUSD",1755520949812,0.002,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1755520950007,0.002,4341.9,4341.8,6.36919222]
["bitfinex","ETHUSD",1755520950221,0.002,4341.9,4341.6,2.3032521]
["bitfinex","ETHUSD",1755520950510,1.1789,4341.8,4340.5,3.85055144]
["bitfinex","ETHUSD",1755520950712,1.1789,4341.7,4341.5,2.30330267]
["bitfinex","ETHUSD",1755520950909,0.002,4341.9,4341.6,4.065]
["bitfinex","ETHUSD",1755520951118,0.002,4341.9,4341.7,4.065]
["bitfinex","ETHUSD",1755520951354,0.002,4341.9,4341.7,6.36819524]
["bitfinex","ETHUSD",1755520951541,0.002,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1755520952045,0.002,4341.9,4341.8,2.32622414]
["bitfinex","ETHUSD",1755520952209,1.1809,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1755520952408,1.1809,4341.9,4339.9,0.4693]
["bitfinex","ETHUSD",1755520952644,1.1789,4341.8,4340.0,4.22160449]
["bitfinex","ETHUSD",1755520952849,1.1789,4341.7,4340.3,2.3039882]
["bitfinex","ETHUSD",1755520953151,1.1789,4341.6,4341.4,2.3033642]
["bitfinex","ETHUSD",1755520953376,1.1789,4341.5,4341.4,2.3033642]
["bitfinex","ETHUSD",1755520953659,0.002,4341.9,4341.4,4.063]
["bitfinex","ETHUSD",1755520953857,0.002,4341.9,4341.8,2.30319222]
["bitfinex","ETHUSD",1755520954061,0.7137,4341.9,4341.8,6.36619222]
["bitfinex","ETHUSD",1755520954730,1.1809,4341.9,4341.6,4.063]
["bitfinex","ETHUSD",1755520955033,0.4672,4341.8,4341.6,4.063]
["bitfinex","ETHUSD",1755520955422,0.7117,4341.7,4341.6,4.063]
["bitfinex","ETHUSD",1755520955632,1.1789,4341.7,4341.6,4.063]
["bitfinex","ETHUSD",1755520955835,1.1789,4341.7,4341.6,6.36629832]
["bitfinex","ETHUSD",1755520956633,1.1789,4341.7,4341.6,2.30329832]
["bitfinex","ETHUSD",1755520956836,1.1789,4341.7,4340.5,0.45]
["bitfinex","ETHUSD",1755520957035,0.002,4341.9,4340.5,0.45]
["bitfinex","ETHUSD",1755520957036,1.1789,4341.6,4340.5,0.45]
["bitfinex","ETHUSD",1755520957262,2.30357065,4341.1,4340.5,0.45]
["bitfinex","ETHUSD",1755520957460,2.7625265,4341.0,4340.5,0.45]
["bitfinex","ETHUSD",1755520957665,0.4589,4340.9,4339.6,4.062]
["bitfinex","ETHUSD",1755520957880,2.30395263,4340.4,4339.6,4.062]
["bitfinex","ETHUSD",1755520958046,0.4589,4340.3,4339.6,4.08504359]
["bitfinex","ETHUSD",1755520958649,2.30404128,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520958864,0.4589,4340.3,4339.6,4.061]
["bitfinex","ETHUSD",1755520959073,0.4589,4340.3,4339.7,2.30430247]
["bitfinex","ETHUSD",1755520959276,2.30404463,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520959475,2.76289928,4340.3,4339.6,0.001]
["bitfinex","ETHUSD",1755520959681,2.30404128,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520959975,0.1152,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755520960343,0.5741,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755520960946,0.4589,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755520961142,2.30415264,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1755520961341,0.4589,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755520961973,0.4589,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520962279,2.7629563,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520962576,2.30409694,4340.1,4339.6,0.001]
["bitfinex","ETHUSD",1755520962782,2.762952,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520963076,0.4589,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1755520964058,2.30427048,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755520964261,0.4589,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1755520964482,17.26802178,4341.5,4339.6,0.001]
["bitfinex","ETHUSD",1755520964680,0.4589,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755520964884,0.4589,4340.2,4339.6,2.30535909]
["bitfinex","ETHUSD",1755520965389,0.4589,4340.6,4339.7,4.057]
["bitfinex","ETHUSD",1755520965545,2.76277405,4340.6,4339.8,2.30425365]
["bitfinex","ETHUSD",1755520965745,17.26802178,4341.0,4339.6,0.001]
["bitfinex","ETHUSD",1755520965946,17.26802178,4340.3,4339.6,0.001]
["bitfinex","ETHUSD",1755520966174,2.30435984,4339.6,4339.5,0.15]
["bitfinex","ETHUSD",1755520966573,2.76325984,4339.6,4339.5,0.15]
["bitfinex","ETHUSD",1755520967260,0.4589,4339.6,4339.5,0.15]
["bitfinex","ETHUSD",1755520967583,2.76325984,4339.6,4339.5,0.15]
["bitfinex","ETHUSD",1755520968284,2.30457227,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755520968467,2.3044837,4339.4,4339.1,0.041]
["bitfinex","ETHUSD",1755520968672,2.76347227,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755520968868,0.4589,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755520969181,3.0,4339.9,4339.1,0.041]
["bitfinex","ETHUSD",1755520969360,2.30449911,4339.4,4339.1,0.041]
["bitfinex","ETHUSD",1755520969680,0.4589,4339.8,4339.1,0.041]
["bitfinex","ETHUSD",1755520969884,0.4589,4339.8,4339.1,2.34558474]
["bitfinex","ETHUSD",1755520970045,0.4589,4339.8,4339.1,0.041]
["bitfinex","ETHUSD",1755520970245,0.45,4340.0,4339.1,0.041]
["bitfinex","ETHUSD",1755520970478,2.75419295,4340.0,4339.2,2.30452246]
["bitfinex","ETHUSD",1755520970987,2.86936029,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755520971293,0.5644,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755520971852,2.86856874,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755520972159,0.5644,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755520972379,2.30420055,4339.9,4339.4,0.1152]
["bitfinex","ETHUSD",1755520972695,0.4589,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1755520972849,2.76315784,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1755520973247,0.4589,4339.8,4339.1,0.041]
["bitfinex","ETHUSD",1755520973448,0.1152,4339.5,4339.1,0.041]
["bitfinex","ETHUSD",1755520976254,0.1152,4339.5,4339.1,2.34562247]
["bitfinex","ETHUSD",1755520977252,0.05499435,4339.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1755520977455,0.05499435,4339.9,4339.5,0.46884412]
["bitfinex","ETHUSD",1755520977667,0.4492,4340.0,4339.8,2.30425365]
["bitfinex","ETHUSD",1755520977874,0.4492,4340.0,4339.9,2.32724255]
["bitfinex","ETHUSD",1755520978073,0.4492,4340.0,4339.9,2.77304255]
["bitfinex","ETHUSD",1755520979064,0.4492,4340.0,4339.9,3.39597217]
["bitfinex","ETHUSD",1755520979264,0.4492,4340.0,4339.9,7.44497217]
["bitfinex","ETHUSD",1755520979493,0.4492,4340.0,4339.9,7.79083017]
["bitfinex","ETHUSD",1755520980384,0.4492,4340.0,4339.9,2.92713017]
["bitfinex","ETHUSD",1755520980599,0.4492,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1755520981100,0.4492,4340.0,4339.9,2.88824255]
["bitfinex","ETHUSD",1755520981606,0.4492,4340.0,4339.9,2.86520055]
["bitfinex","ETHUSD",1755520982094,0.4492,4340.0,4339.9,2.88824255]
["bitfinex","ETHUSD",1755520982388,0.4492,4340.0,4339.9,2.86520055]
["bitfinex","ETHUSD",1755520982754,0.4492,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1755520983310,1e-08,4340.0,4339.9,6.76521314]
["bitfinex","ETHUSD",1755520983461,1e-08,4340.0,4339.9,7.11107114]
["bitfinex","ETHUSD",1755520984567,1e-08,4340.0,4339.9,6.74217114]
["bitfinex","ETHUSD",1755520984870,1e-08,4340.0,4339.9,10.78717114]
["bitfinex","ETHUSD",1755520985605,1e-08,4340.0,4339.9,11.15607114]
["bitfinex","ETHUSD",1755520986590,1e-08,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755520986811,1e-08,4340.5,4340.4,10.10772931]
["bitfinex","ETHUSD",1755520987382,1e-08,4340.5,4340.4,10.22292931]
["bitfinex","ETHUSD",1755520987585,1e-08,4340.5,4340.4,10.69702931]
["bitfinex","ETHUSD",1755520988001,1e-08,4340.5,4340.4,11.06592931]
["bitfinex","ETHUSD",1755520988199,1e-08,4340.5,4340.4,7.02292931]
["bitfinex","ETHUSD",1755520988400,1e-08,4340.5,4340.4,10.69602931]
["bitfinex","ETHUSD",1755520989484,1e-08,4340.5,4340.4,10.69502931]
["bitfinex","ETHUSD",1755520990094,1e-08,4340.5,4340.4,11.06392931]
["bitfinex","ETHUSD",1755520991926,1e-08,4340.5,4340.4,10.69502931]
["bitfinex","ETHUSD",1755520995829,0.00120001,4341.0,4340.9,2.30366974]
["bitfinex","ETHUSD",1755520996036,0.00120001,4341.0,4340.9,6.8004107]
["bitfinex","ETHUSD",1755520996438,0.00120001,4341.0,4340.9,6.9156107]
["bitfinex","ETHUSD",1755520998635,0.00120001,4341.0,4340.9,9.9156107]
["bitfinex","ETHUSD",1755521001707,0.00120001,4341.0,4340.9,10.3897107]
["bitfinex","ETHUSD",1755521002035,0.00120001,4341.0,4340.9,9.9156107]
["bitfinex","ETHUSD",1755521002404,0.15,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521002604,0.8564,4341.5,4341.4,6.33340443]
["bitfinex","ETHUSD",1755521002802,1.3139,4341.5,4341.4,9.44860443]
["bitfinex","ETHUSD",1755521003039,0.15,4341.5,4341.4,9.44860443]
["bitfinex","ETHUSD",1755521003215,0.15,4341.5,4341.4,6.44860443]
["bitfinex","ETHUSD",1755521004358,0.8564,4341.5,4341.4,6.44860443]
["bitfinex","ETHUSD",1755521006140,0.15,4341.5,4341.4,6.44860443]
["bitfinex","ETHUSD",1755521006746,0.8564,4341.5,4341.4,6.44860443]
["bitfinex","ETHUSD",1755521007313,0.15,4341.5,4341.4,6.44860443]
["bitfinex","ETHUSD",1755521007512,0.15,4341.5,4341.4,7.55416874]
["bitfinex","ETHUSD",1755521007727,0.8564,4341.5,4341.4,7.55416874]
["bitfinex","ETHUSD",1755521007923,0.15,4341.5,4341.4,7.55416874]
["bitfinex","ETHUSD",1755521008620,0.8564,4341.5,4341.4,7.55416874]
["bitfinex","ETHUSD",1755521010022,1.3139,4341.5,4341.4,7.55416874]
["bitfinex","ETHUSD",1755521011062,1.3139,4341.5,4341.4,4.1392]
["bitfinex","ETHUSD",1755521011213,0.8564,4341.5,4340.8,0.001]
["bitfinex","ETHUSD",1755521011414,2.30354917,4341.2,4340.4,2.30392861]
["bitfinex","ETHUSD",1755521011647,1.1639,4341.4,4340.4,2.30392472]
["bitfinex","ETHUSD",1755521011648,1.1639,4341.1,4340.4,2.30392472]
["bitfinex","ETHUSD",1755521011852,1.1639,4341.0,4340.6,0.1152]
["bitfinex","ETHUSD",1755521012013,0.7064,4340.9,4340.8,2.30369704]
["bitfinex","ETHUSD",1755521012735,0.7064,4340.9,4340.8,6.32569704]
["bitfinex","ETHUSD",1755521013118,0.7064,4340.9,4340.8,4.022]
["bitfinex","ETHUSD",1755521013471,1.1639,4340.9,4340.8,4.022]
["bitfinex","ETHUSD",1755521014365,1.1639,4340.9,4340.8,6.32572281]
["bitfinex","ETHUSD",1755521014857,0.15,4341.5,4341.3,2.30340733]
["bitfinex","ETHUSD",1755521015059,0.15,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521015239,0.15,4341.5,4341.3,6.32344714]
["bitfinex","ETHUSD",1755521015415,0.4575,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755521015824,1.1639,4341.4,4341.1,4.019]
["bitfinex","ETHUSD",1755521016064,1.1639,4341.3,4341.2,2.3034804]
["bitfinex","ETHUSD",1755521016223,0.7064,4341.3,4341.2,2.3034804]
["bitfinex","ETHUSD",1755521016428,0.15,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521017156,0.15,4341.5,4341.4,2.32643847]
["bitfinex","ETHUSD",1755521017459,0.15,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521017656,1.2702,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521017956,0.8299,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521018159,1.2702,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521018457,0.8299,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521020558,0.8291,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521021458,0.1492,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521022533,0.1512,4341.5,4341.4,3.22241468]
["bitfinex","ETHUSD",1755521023239,0.8311,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521023444,1.2714,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1755521023643,0.1512,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521024246,0.1512,4341.5,4341.4,6.31540443]
["bitfinex","ETHUSD",1755521026369,0.1512,4341.5,4341.4,6.78540443]
["bitfinex","ETHUSD",1755521026555,0.1512,4341.5,4341.4,8.1713152]
["bitfinex","ETHUSD",1755521027464,0.1512,4341.5,4341.4,7.7058152]
["bitfinex","ETHUSD",1755521028274,1e-08,4341.5,4341.4,7.7058152]
["bitfinex","ETHUSD",1755521028574,1e-08,4341.5,4341.4,8.8365152]
["bitfinex","ETHUSD",1755521028879,1e-08,4341.5,4341.4,11.8365152]
["bitfinex","ETHUSD",1755521029252,0.1152,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755521029585,0.1152,4343.3,4343.2,6.3094498]
["bitfinex","ETHUSD",1755521029764,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755521030675,0.04,4343.4,4343.3,2.79542075]
["bitfinex","ETHUSD",1755521030984,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755521031282,1.1602,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755521031488,0.04,4343.4,4343.3,2.77239679]
["bitfinex","ETHUSD",1755521031645,0.04,4343.4,4343.3,3.73982807]
["bitfinex","ETHUSD",1755521031845,0.04,4343.4,4343.3,3.26982807]
["bitfinex","ETHUSD",1755521032045,1.1602,4343.4,4343.3,6.30739679]
["bitfinex","ETHUSD",1755521032241,0.7199,4343.4,4343.3,6.30739679]
["bitfinex","ETHUSD",1755521032445,1.1602,4343.4,4343.3,6.30739679]
["bitfinex","ETHUSD",1755521032641,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755521032879,0.04,4343.4,4343.3,6.30639679]
["bitfinex","ETHUSD",1755521033883,0.04,4343.4,4343.3,7.22474563]
["bitfinex","ETHUSD",1755521034082,0.04,4343.4,4343.3,6.42159679]
["bitfinex","ETHUSD",1755521034747,0.7199,4343.4,4343.3,6.42159679]
["bitfinex","ETHUSD",1755521035079,0.04,4343.4,4343.3,6.42159679]
["bitfinex","ETHUSD",1755521035280,0.04,4343.4,4343.3,6.89159679]
["bitfinex","ETHUSD",1755521035447,0.04,4343.4,4343.3,6.42159679]
["bitfinex","ETHUSD",1755521035648,0.04,4343.4,4343.3,7.29400594]
["bitfinex","ETHUSD",1755521036058,0.04,4343.4,4343.3,7.76400594]
["bitfinex","ETHUSD",1755521036261,0.7199,4343.4,4343.3,3.29000594]
["bitfinex","ETHUSD",1755521036482,0.7199,4343.4,4343.3,2.41759679]
["bitfinex","ETHUSD",1755521036688,0.7199,4343.4,4343.3,6.41659679]
["bitfinex","ETHUSD",1755521038463,0.003,4345.8,4343.3,4.5842]
["bitfinex","ETHUSD",1755521038655,0.003,4345.8,4344.3,2.30181853]
["bitfinex","ETHUSD",1755521038861,0.4403,4345.3,4344.4,3.997]
["bitfinex","ETHUSD",1755521039070,0.1152,4345.2,4344.6,0.1152]
["bitfinex","ETHUSD",1755521039363,0.6799,4345.3,4345.0,2.30148518]
["bitfinex","ETHUSD",1755521039561,0.4403,4345.2,4345.0,3.997]
["bitfinex","ETHUSD",1755521039768,0.4403,4345.2,4344.9,3.996]
["bitfinex","ETHUSD",1755521039769,0.6799,4345.1,4344.9,3.996]
["bitfinex","ETHUSD",1755521039963,0.6799,4345.1,4344.8,3.996]
["bitfinex","ETHUSD",1755521040175,0.4403,4345.0,4344.8,3.996]
["bitfinex","ETHUSD",1755521040385,1.1202,4344.9,4344.5,0.1152]
["bitfinex","ETHUSD",1755521040683,0.6799,4344.8,4344.7,3.996]
["bitfinex","ETHUSD",1755521040989,0.6799,4344.8,4344.5,0.1152]
["bitfinex","ETHUSD",1755521040990,1.1202,4344.8,4344.5,4.1102]
["bitfinex","ETHUSD",1755521041172,0.6799,4344.7,4344.6,6.29670173]
["bitfinex","ETHUSD",1755521041560,1.1202,4344.7,4344.6,3.995]
["bitfinex","ETHUSD",1755521041761,1.1202,4344.7,4344.6,0.1152]
["bitfinex","ETHUSD",1755521041948,1.1202,4344.7,4343.2,2.77241941]
["bitfinex","ETHUSD",1755521041949,2.30175482,4344.6,4344.2,3.994]
["bitfinex","ETHUSD",1755521042149,0.1152,4344.4,4344.2,3.994]
["bitfinex","ETHUSD",1755521042380,1.1202,4344.3,4344.2,3.994]
["bitfinex","ETHUSD",1755521042856,0.6799,4345.1,4344.3,2.3018238]
["bitfinex","ETHUSD",1755521043193,0.7951,4345.1,4344.3,2.3018168]
["bitfinex","ETHUSD",1755521043500,0.7951,4345.1,4344.2,4.1092]
["bitfinex","ETHUSD",1755521043501,17.26802178,4344.9,4342.5,0.15]
["bitfinex","ETHUSD",1755521043684,2.30203655,4344.0,4343.2,2.30242917]
["bitfinex","ETHUSD",1755521043858,1.1202,4343.9,4343.3,3.993]
["bitfinex","ETHUSD",1755521044270,3.42228286,4343.9,4343.3,3.993]
["bitfinex","ETHUSD",1755521044469,1.1202,4343.8,4342.6,2.30276792]
["bitfinex","ETHUSD",1755521044792,1.1202,4343.7,4342.7,0.29227679]
["bitfinex","ETHUSD",1755521044995,2.30165488,4344.7,4343.2,2.30242021]
["bitfinex","ETHUSD",1755521045152,0.6791,4343.9,4343.3,3.992]
["bitfinex","ETHUSD",1755521045357,0.6791,4343.9,4342.9,2.30260194]
["bitfinex","ETHUSD",1755521045559,2.30222782,4343.7,4343.0,4.22126019]
["bitfinex","ETHUSD",1755521045858,2.30222782,4343.7,4343.1,0.02302502]
["bitfinex","ETHUSD",1755521045859,0.4403,4343.6,4343.1,0.02302502]
["bitfinex","ETHUSD",1755521046058,0.4403,4343.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521046257,0.4403,4343.6,4342.6,3.991]
["bitfinex","ETHUSD",1755521046493,2.30245034,4343.2,4342.6,3.991]
["bitfinex","ETHUSD",1755521046652,2.30240631,4343.3,4342.5,2.45281213]
["bitfinex","ETHUSD",1755521046857,2.30213673,4343.8,4343.0,2.30251983]
["bitfinex","ETHUSD",1755521047070,3.0,4344.8,4343.1,0.02302502]
["bitfinex","ETHUSD",1755521047271,2.74250202,4343.7,4342.7,4.01302714]
["bitfinex","ETHUSD",1755521047551,0.6933,4343.6,4342.9,2.30256017]
["bitfinex","ETHUSD",1755521047752,2.99554419,4343.6,4342.9,2.30256017]
["bitfinex","ETHUSD",1755521047984,2.99554419,4343.6,4342.8,6.29265356]
["bitfinex","ETHUSD",1755521048186,2.30229808,4343.5,4342.8,2.30265356]
["bitfinex","ETHUSD",1755521048381,1.1454,4343.5,4342.9,3.989]
["bitfinex","ETHUSD",1755521048586,3.4476954,4343.5,4342.8,6.29164894]
["bitfinex","ETHUSD",1755521048968,3.4476954,4343.5,4342.8,2.30264894]
["bitfinex","ETHUSD",1755521049193,1.1454,4343.5,4342.8,3.989]
["bitfinex","ETHUSD",1755521049396,1.1454,4343.5,4342.9,2.30260885]
["bitfinex","ETHUSD",1755521049598,1.1454,4343.5,4342.9,2.30259512]
["bitfinex","ETHUSD",1755521049758,1.1454,4343.5,4342.9,3.989]
["bitfinex","ETHUSD",1755521050098,0.6933,4343.5,4342.9,2.30260654]
["bitfinex","ETHUSD",1755521050389,0.04,4345.4,4342.7,4.01102714]
["bitfinex","ETHUSD",1755521050601,2.99549914,4343.7,4342.8,3.988]
["bitfinex","ETHUSD",1755521050766,0.6933,4343.7,4342.9,0.4602]
["bitfinex","ETHUSD",1755521050962,0.6933,4343.7,4343.1,2.30250236]
["bitfinex","ETHUSD",1755521051464,0.6933,4343.7,4343.1,2.3025018]
["bitfinex","ETHUSD",1755521051855,0.6933,4343.7,4343.0,2.32557872]
["bitfinex","ETHUSD",1755521052054,2.3022613,4343.6,4343.0,0.02302555]
["bitfinex","ETHUSD",1755521052358,0.6933,4343.7,4342.5,0.15]
["bitfinex","ETHUSD",1755521052554,2.30223777,4343.6,4342.6,2.32575295]
["bitfinex","ETHUSD",1755521052775,2.9955922,4343.5,4342.6,0.02302767]
["bitfinex","ETHUSD",1755521052991,0.6933,4343.5,4342.6,0.02302767]
["bitfinex","ETHUSD",1755521053313,0.15,4344.5,4342.7,3.986]
["bitfinex","ETHUSD",1755521053514,0.6933,4344.0,4342.8,0.48322661]
["bitfinex","ETHUSD",1755521053724,2.99533853,4344.0,4343.3,2.30235238]
["bitfinex","ETHUSD",1755521053896,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755521054541,0.1152,4343.5,4343.2,3.985]
["bitfinex","ETHUSD",1755521054820,0.1152,4343.5,4343.2,4.4452]
["bitfinex","ETHUSD",1755521054991,0.6933,4343.8,4343.1,2.30248259]
["bitfinex","ETHUSD",1755521055191,0.6933,4343.8,4343.2,3.984]
["bitfinex","ETHUSD",1755521055192,0.1152,4343.5,4343.2,3.984]
["bitfinex","ETHUSD",1755521055592,0.1152,4343.5,4343.3,0.4602]
["bitfinex","ETHUSD",1755521055781,0.1152,4343.5,4343.3,2.30238763]
["bitfinex","ETHUSD",1755521055988,0.8085,4343.5,4343.2,0.40992]
["bitfinex","ETHUSD",1755521056332,0.8683,4343.4,4342.5,0.15]
["bitfinex","ETHUSD",1755521056624,2.41778452,4343.0,4342.5,0.15]
["bitfinex","ETHUSD",1755521056837,0.1152,4342.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521056984,2.3025414,4343.1,4342.5,0.15]
["bitfinex","ETHUSD",1755521057188,0.175,4343.5,4342.5,0.15]
["bitfinex","ETHUSD",1755521057389,0.175,4343.8,4342.5,0.15]
["bitfinex","ETHUSD",1755521057688,2.30261353,4342.9,4342.5,0.15]
["bitfinex","ETHUSD",1755521057893,2.30256876,4343.0,4342.5,0.15]
["bitfinex","ETHUSD",1755521058209,2.30273023,4342.7,4342.5,0.15]
["bitfinex","ETHUSD",1755521058409,3.17106792,4342.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521059284,2.99606792,4342.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521060188,0.175,4343.5,4342.5,0.15]
["bitfinex","ETHUSD",1755521060392,2.30245065,4343.2,4342.6,0.4602]
["bitfinex","ETHUSD",1755521060622,2.30245065,4343.2,4342.6,0.75150008]
["bitfinex","ETHUSD",1755521060837,2.30256002,4343.0,4342.5,0.15]
["bitfinex","ETHUSD",1755521061143,2.30266187,4342.8,4342.5,0.15]
["bitfinex","ETHUSD",1755521061340,2.30271938,4342.7,4342.5,0.15]
["bitfinex","ETHUSD",1755521061551,2.30266935,4342.8,4342.5,0.15]
["bitfinex","ETHUSD",1755521061752,2.99603412,4342.7,4342.5,0.15]
["bitfinex","ETHUSD",1755521062209,2.30276792,4342.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521062408,2.99606792,4342.6,4342.5,0.15]
["bitfinex","ETHUSD",1755521063047,0.6933,4343.7,4342.5,0.15]
["bitfinex","ETHUSD",1755521063213,2.30262836,4342.9,4342.5,0.15]
["bitfinex","ETHUSD",1755521063416,0.6933,4342.8,4342.5,0.15]
["bitfinex","ETHUSD",1755521063602,2.30248054,4343.2,4342.5,0.15]
["bitfinex","ETHUSD",1755521063806,2.30240173,4343.3,4342.5,0.6102]
["bitfinex","ETHUSD",1755521064006,2.30224226,4343.6,4342.8,2.3026555]
["bitfinex","ETHUSD",1755521064246,6.97350689,4343.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755521064434,6.28023275,4343.7,4342.9,2.30260885]
["bitfinex","ETHUSD",1755521064940,2.30223849,4343.6,4342.9,2.30260885]
["bitfinex","ETHUSD",1755521065348,0.06754152,4343.5,4342.9,2.30260885]
["bitfinex","ETHUSD",1755521065551,0.06754152,4343.5,4342.9,2.30256606]
["bitfinex","ETHUSD",1755521065860,0.06754152,4343.5,4343.2,2.302448]
["bitfinex","ETHUSD",1755521066056,0.06754152,4343.5,4343.1,2.30248993]
["bitfinex","ETHUSD",1755521066263,0.06754152,4343.5,4343.1,0.50652856]
["bitfinex","ETHUSD",1755521066445,0.06754152,4343.5,4343.0,0.02302555]
["bitfinex","ETHUSD",1755521066446,0.06754152,4343.5,4343.3,2.30238388]
["bitfinex","ETHUSD",1755521066616,0.06754152,4343.5,4343.3,2.76258388]
["bitfinex","ETHUSD",1755521066817,0.06754152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755521067028,0.06754152,4343.5,4343.4,2.76254378]
["bitfinex","ETHUSD",1755521069516,0.06754152,4343.5,4343.4,3.44844378]
["bitfinex","ETHUSD",1755521069718,0.15,4344.5,4343.4,5.70670929]
["bitfinex","ETHUSD",1755521069919,0.1492,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521070147,0.1492,4344.5,4344.4,6.27481382]
["bitfinex","ETHUSD",1755521070451,0.1492,4344.5,4344.4,6.73501382]
["bitfinex","ETHUSD",1755521070650,0.1492,4344.5,4344.4,7.63870434]
["bitfinex","ETHUSD",1755521070951,0.1492,4344.5,4344.4,8.32460434]
["bitfinex","ETHUSD",1755521071162,0.1492,4344.5,4344.4,8.33054234]
["bitfinex","ETHUSD",1755521071460,0.1492,4344.5,4344.4,9.01644234]
["bitfinex","ETHUSD",1755521071664,0.1492,4344.5,4344.4,12.56644234]
["bitfinex","ETHUSD",1755521071665,1e-08,4344.5,4344.4,12.56644234]
["bitfinex","ETHUSD",1755521072602,1e-08,4344.5,4344.4,12.01444234]
["bitfinex","ETHUSD",1755521072892,1e-08,4344.5,4343.7,0.4602]
["bitfinex","ETHUSD",1755521073080,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521074677,1e-08,4344.5,4344.3,2.30185388]
["bitfinex","ETHUSD",1755521074876,1e-08,4344.5,4344.4,0.02301813]
["bitfinex","ETHUSD",1755521075080,1e-08,4344.5,4344.4,2.32483195]
["bitfinex","ETHUSD",1755521075785,1e-08,4344.5,4344.4,0.85967464]
["bitfinex","ETHUSD",1755521075988,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521076386,1e-08,4344.5,4344.0,0.152]
["bitfinex","ETHUSD",1755521076589,1e-08,4344.5,4344.1,2.30197279]
["bitfinex","ETHUSD",1755521076788,1e-08,4344.5,4344.3,2.30186681]
["bitfinex","ETHUSD",1755521076981,1e-08,4344.5,4344.4,2.32483195]
["bitfinex","ETHUSD",1755521077568,1e-08,4344.5,4344.1,6.26995625]
["bitfinex","ETHUSD",1755521078163,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521078364,1e-08,4344.5,4344.4,3.20349083]
["bitfinex","ETHUSD",1755521078674,1e-08,4344.5,4344.4,3.67150896]
["bitfinex","ETHUSD",1755521078910,1e-08,4344.5,4344.4,3.20349083]
["bitfinex","ETHUSD",1755521079113,1e-08,4344.5,4344.4,6.26781382]
["bitfinex","ETHUSD",1755521079312,1e-08,4344.5,4344.0,0.152]
["bitfinex","ETHUSD",1755521079602,0.4529,4344.4,4344.0,0.152]
["bitfinex","ETHUSD",1755521079910,0.1152,4344.1,4343.8,2.30211029]
["bitfinex","ETHUSD",1755521080113,1e-08,4344.5,4344.0,0.1152]
["bitfinex","ETHUSD",1755521080261,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521080467,1e-08,4344.5,4344.4,6.40503195]
["bitfinex","ETHUSD",1755521080676,1e-08,4344.5,4344.4,2.41701382]
["bitfinex","ETHUSD",1755521080973,1e-08,4344.5,4344.4,6.82601382]
["bitfinex","ETHUSD",1755521083083,1e-08,4344.5,4344.4,6.82501382]
["bitfinex","ETHUSD",1755521083282,1e-08,4344.5,4344.4,7.34870939]
["bitfinex","ETHUSD",1755521083488,1e-08,4344.5,4344.4,7.79370939]
["bitfinex","ETHUSD",1755521083698,1e-08,4344.5,4344.4,3.83170939]
["bitfinex","ETHUSD",1755521083903,1e-08,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1755521084088,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755521084602,1e-08,4344.5,4344.4,2.86201382]
["bitfinex","ETHUSD",1755521084809,1e-08,4344.5,4344.4,6.84603195]
["bitfinex","ETHUSD",1755521084986,1e-08,4344.5,4344.4,6.37801382]
["bitfinex","ETHUSD",1755521085182,1e-08,4344.5,4344.4,7.24600695]
["bitfinex","ETHUSD",1755521085385,1e-08,4344.5,4344.4,7.69100695]
["bitfinex","ETHUSD",1755521088793,1e-08,4344.5,4344.4,3.28500695]
["bitfinex","ETHUSD",1755521088999,1e-08,4344.5,4344.4,2.41701382]
["bitfinex","ETHUSD",1755521089195,1e-08,4344.5,4344.4,6.37501382]
["bitfinex","ETHUSD",1755521090688,1e-08,4344.5,4344.4,6.37401382]
["bitfinex","ETHUSD",1755521091599,1e-08,4344.5,4344.4,0.1152]
["bitfinex","ETHUSD",1755521091801,1e-08,4344.5,4344.4,6.25781382]
["bitfinex","ETHUSD",1755521092710,1e-08,4344.5,4344.2,0.1152]
["bitfinex","ETHUSD",1755521092881,0.79580001,4344.5,4344.3,3.956]
["bitfinex","ETHUSD",1755521093079,0.79580001,4344.5,4343.9,0.5612]
["bitfinex","ETHUSD",1755521093309,0.79580001,4344.5,4343.9,2.41825568]
["bitfinex","ETHUSD",1755521093510,0.79580001,4344.5,4344.0,3.954]
["bitfinex","ETHUSD",1755521093711,0.79580001,4344.5,4344.0,6.25598237]
["bitfinex","ETHUSD",1755521094105,0.79580001,4344.5,4344.0,6.70098237]
["bitfinex","ETHUSD",1755521094289,0.11520001,4344.5,4344.0,6.70100824]
["bitfinex","ETHUSD",1755521094678,0.11520001,4344.5,4344.1,2.30193782]
["bitfinex","ETHUSD",1755521094679,0.11440001,4344.5,4344.1,2.30193782]
["bitfinex","ETHUSD",1755521094879,0.11440001,4344.5,4344.1,2.74693782]
["bitfinex","ETHUSD",1755521095113,0.11440001,4344.5,4344.1,0.445]
["bitfinex","ETHUSD",1755521096311,0.11440001,4344.5,4343.9,0.1162]
["bitfinex","ETHUSD",1755521096510,0.11440001,4344.5,4343.9,0.001]
["bitfinex","ETHUSD",1755521096511,2.41712427,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755521096715,0.1152,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755521096919,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521097283,2.41713947,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755521097284,0.1152,4344.2,4343.9,0.001]
["bitfinex","ETHUSD",1755521097490,3.43552578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521099719,2.98262578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521099885,0.6806,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521100081,2.98262578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521101286,3.43552578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521101898,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521102089,0.6806,4344.5,4343.9,0.001]
["bitfinex","ETHUSD",1755521102295,2.46976556,4345.6,4343.9,0.001]
["bitfinex","ETHUSD",1755521102296,0.6826,4345.0,4343.9,0.446]
["bitfinex","ETHUSD",1755521102528,0.002,4345.0,4344.1,0.1152]
["bitfinex","ETHUSD",1755521102729,0.1152,4344.9,4344.1,4.18631]
["bitfinex","ETHUSD",1755521102935,0.1152,4344.9,4344.3,2.30186536]
["bitfinex","ETHUSD",1755521103229,0.1152,4344.9,4344.1,4.18631]
["bitfinex","ETHUSD",1755521103230,0.002,4345.0,4344.2,0.445]
["bitfinex","ETHUSD",1755521103447,0.002,4345.0,4344.1,4.07011]
["bitfinex","ETHUSD",1755521103743,0.1152,4344.5,4343.9,0.1162]
["bitfinex","ETHUSD",1755521103943,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521104238,1.96722578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521104530,0.7958,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521104730,2.41722578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521104906,3.09782578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521105729,3.55072578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521106311,3.09782578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521107028,3.55072578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521107450,7.49472578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521107648,10.49472578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521107965,10.70980345,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755521108669,2.30223777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1755521109022,6.50443777,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1755521109632,23.77245955,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1755521109839,23.98739613,4343.6,4343.5,0.001]
["bitfinex","ETHUSD",1755521110348,35.30229077,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1755521110554,2.30250282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521110856,2.41770282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521111054,5.41770282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521111263,6.50470282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521112239,10.44670282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521113957,40.44670282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521115252,39.99670282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521115838,40.21115971,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521116230,39.99670282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521116430,40.21111498,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521116660,40.21111393,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521117141,39.99670282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521118363,31.96770282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521118666,6.42170282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521118832,54.1445246,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521119026,57.1445246,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521119466,57.1437246,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755521120361,2.30276792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521120564,9.23876792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521120942,9.87096792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521121275,10.08546895,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521121435,40.08546895,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521122339,39.87096792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521123968,40.32576792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521124170,39.23576792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521124971,39.86796792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521125170,40.08259489,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755521125369,22.57100183,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755521125575,9.23498005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755521126066,35.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521126275,35.51772891,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521126437,35.51772996,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521126644,5.30303309,4342.1,4342.0,0.4649]
["bitfinex","ETHUSD",1755521126838,5.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521127666,36.1499058,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521127835,36.6047058,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521128035,36.6047058,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521128501,36.7199058,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521128674,36.2651058,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521129473,35.632883,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521129679,39.562883,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521130783,40.195083,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521131147,35.632883,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521131478,9.34523309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521131677,5.41823309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521131877,9.34523309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521133152,9.56010514,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521133385,9.34523309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521133686,9.56010195,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521133853,9.56010212,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521134255,10.19130212,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755521134994,2.30313917,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1755521135287,5.5180082,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1755521135497,9.4420082,4341.9,4341.8,0.46390001]
["bitfinex","ETHUSD",1755521136006,5.5180082,4341.9,4341.8,0.46390001]
["bitfinex","ETHUSD",1755521136155,9.4410082,4341.9,4341.8,0.46390001]
["bitfinex","ETHUSD",1755521137612,5.5180082,4341.9,4341.8,0.46390001]
["bitfinex","ETHUSD",1755521137903,9.4400082,4341.9,4341.8,0.46390001]
["bitfinex","ETHUSD",1755521138108,9.65551915,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1755521138414,10.26371915,4341.9,4341.8,1e-08]
["bitfinex","ETHUSD",1755521139782,0.54557998,4341.9,4341.8,0.434]
["bitfinex","ETHUSD",1755521139998,4.0352,4341.9,4341.8,1.0777]
["bitfinex","ETHUSD",1755521140601,6.33833917,4341.9,4341.8,1.0777]
["bitfinex","ETHUSD",1755521140804,6.33833917,4341.9,4341.8,0.435]
["bitfinex","ETHUSD",1755521140805,6.55396316,4341.9,4341.8,0.435]
["bitfinex","ETHUSD",1755521141015,6.55396316,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521141375,2.63396316,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521141569,6.33733917,4341.9,4341.8,0.435]
["bitfinex","ETHUSD",1755521141778,6.55299062,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521142079,26.8210124,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521142273,27.03673549,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521142501,27.42924822,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521142680,27.64494582,4341.9,4341.8,0.001]
["bitfinex","ETHUSD",1755521143873,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755521144205,39.89633027,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755521144407,40.93333027,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755521144611,40.93333027,4341.6,4341.3,0.001]
["bitfinex","ETHUSD",1755521144612,2.30340443,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521144774,39.78122921,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521144979,40.38942921,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521145179,40.38940788,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521146108,40.2599893,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521146410,40.38938718,4341.4,4341.3,1e-08]
["bitfinex","ETHUSD",1755521147317,40.38938718,4341.4,4340.6,0.001]
["bitfinex","ETHUSD",1755521147318,2.30372281,4340.8,4340.6,0.001]
["bitfinex","ETHUSD",1755521147529,4.12968727,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521147842,6.54866315,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521149426,6.6635333,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521149800,9.6635333,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521149999,39.87900755,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521150630,40.48720755,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521150827,40.27158615,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521151039,39.87592627,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521151329,35.96492627,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521151530,39.87592627,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521151928,5.84972627,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521152133,6.32997588,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521153814,2.41897588,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521154020,6.32797588,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521154255,0.1152,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521154436,6.32797588,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521154752,0.1152,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521154957,3.909,4340.7,4340.6,1.0787]
["bitfinex","ETHUSD",1755521155306,6.21277588,4340.7,4340.6,0.435]
["bitfinex","ETHUSD",1755521155854,6.21177588,4340.7,4340.6,0.435]
["bitfinex","ETHUSD",1755521156355,6.21177588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521158356,6.81997588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521159174,6.42726231,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521159320,32.51926231,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521159521,6.53946231,4340.7,4340.6,0.435]
["bitfinex","ETHUSD",1755521159839,6.53944046,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521160042,2.63444046,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521160567,6.32297588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521161139,2.41897588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521161342,6.32197588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521161564,2.41897588,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521161776,9.53742357,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521161988,10.36108621,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521162143,40.14562357,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521164786,40.14560988,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755521166187,35.30382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521166357,36.16428926,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521166561,36.77248926,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521167175,40.24088926,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521167756,40.0254288,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521167983,40.24082864,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521168851,40.24083079,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521169052,40.24003079,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521170901,35.73383079,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521171103,2.30382896,4340.6,4340.5,1.06990001]
["bitfinex","ETHUSD",1755521171397,0.17345748,4342.0,4340.5,1.06990001]
["bitfinex","ETHUSD",1755521171550,0.1152,4340.9,4340.5,1e-08]
["bitfinex","ETHUSD",1755521171750,3.894,4340.8,4340.6,1.0699]
["bitfinex","ETHUSD",1755521171980,6.19773519,4340.8,4340.7,1.0699]
["bitfinex","ETHUSD",1755521172184,0.002,4342.4,4340.7,1.0699]
["bitfinex","ETHUSD",1755521172428,0.002,4342.4,4340.8,1.0699]
["bitfinex","ETHUSD",1755521172429,0.1152,4341.1,4340.8,1.0699]
["bitfinex","ETHUSD",1755521172572,3.894,4341.0,4340.8,0.34889132]
["bitfinex","ETHUSD",1755521172770,3.894,4341.0,4340.9,1.0699]
["bitfinex","ETHUSD",1755521173153,6.19761667,4341.0,4340.9,1.0699]
["bitfinex","ETHUSD",1755521173349,2.3037863,4340.7,4340.5,1e-08]
["bitfinex","ETHUSD",1755521173565,6.31202896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521174080,6.31202896,4340.6,4340.5,0.44120001]
["bitfinex","ETHUSD",1755521174386,6.31202896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521174586,6.31202896,4340.6,4340.5,0.44120001]
["bitfinex","ETHUSD",1755521174988,6.31202896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521175898,6.30902896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521176199,6.25302896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521176892,9.25302896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521177106,10.1058689,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521177628,9.89032896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521177791,10.105863,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521178331,9.466563,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521178630,10.103863,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521178789,6.25102896,4340.6,4340.5,0.44120001]
["bitfinex","ETHUSD",1755521179127,6.25102896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521179128,9.25102896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521180724,8.80102896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521181530,39.01655731,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521181687,39.86940048,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521182021,39.8693965,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521182187,40.44851617,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521182392,36.11071617,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521182594,39.8663965,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755521183099,2.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521183301,9.73428989,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521183595,40.37158989,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521184720,40.50088138,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521185825,40.06983277,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521186035,40.50080098,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521186533,40.50078713,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521186731,40.50077882,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521187402,10.50077882,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521187803,40.50075403,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521188416,10.50075403,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521188804,40.50075403,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755521191538,33.0,4340.1,4338.2,0.4422]
["bitfinex","ETHUSD",1755521191832,33.0,4340.1,4338.9,0.4412]
["bitfinex","ETHUSD",1755521191833,2.30451916,4339.3,4338.9,0.4412]
["bitfinex","ETHUSD",1755521192019,9.39693192,4339.3,4338.2,0.001]
["bitfinex","ETHUSD",1755521192220,9.39693192,4339.3,4339.2,1e-08]
["bitfinex","ETHUSD",1755521192423,2.30478473,4338.8,4338.5,0.5912]
["bitfinex","ETHUSD",1755521192636,6.18178473,4338.8,4338.5,0.5912]
["bitfinex","ETHUSD",1755521192811,6.29698473,4338.8,4338.5,0.5912]
["bitfinex","ETHUSD",1755521193742,6.29618473,4338.8,4338.5,0.5912]
["bitfinex","ETHUSD",1755521193917,9.29618473,4338.8,4338.5,0.5912]
["bitfinex","ETHUSD",1755521194742,5.41918473,4338.8,4338.7,0.4422]
["bitfinex","ETHUSD",1755521194944,5.41918473,4338.8,4338.7,1.0709]
["bitfinex","ETHUSD",1755521194945,6.17898473,4338.8,4338.7,1.0709]
["bitfinex","ETHUSD",1755521195146,3.875,4338.9,4338.7,1.19309]
["bitfinex","ETHUSD",1755521195345,3.875,4338.9,4338.8,1.0699]
["bitfinex","ETHUSD",1755521196144,3.874,4338.9,4338.8,1.0699]
["bitfinex","ETHUSD",1755521198764,3.872,4338.9,4338.8,1.0699]
["bitfinex","ETHUSD",1755521201162,3.869,4339.2,4338.8,3.37467851]
["bitfinex","ETHUSD",1755521201349,0.83470526,4340.6,4338.9,1.15724731]
["bitfinex","ETHUSD",1755521201557,2.30432346,4339.7,4339.0,1.25002473]
["bitfinex","ETHUSD",1755521201749,2.30432346,4339.7,4339.1,0.4685]
["bitfinex","ETHUSD",1755521201750,3.869,4339.6,4339.1,0.4685]
["bitfinex","ETHUSD",1755521201949,2.30426784,4339.8,4339.1,0.49154625]
["bitfinex","ETHUSD",1755521202260,3.869,4339.7,4339.2,0.6657]
["bitfinex","ETHUSD",1755521202463,0.15,4340.5,4339.3,1.1342]
["bitfinex","ETHUSD",1755521202773,2.30414819,4340.0,4339.4,0.4685]
["bitfinex","ETHUSD",1755521202969,3.868,4339.9,4339.4,0.4685]
["bitfinex","ETHUSD",1755521203177,2.30435984,4339.6,4339.5,0.4685]
["bitfinex","ETHUSD",1755521203345,6.17135984,4339.6,4339.5,0.4685]
["bitfinex","ETHUSD",1755521203878,3.867,4339.6,4339.0,0.4685]
["bitfinex","ETHUSD",1755521204179,4.5255,4339.6,4339.0,0.4685]
["bitfinex","ETHUSD",1755521204744,3.866,4339.5,4339.1,0.4685]
["bitfinex","ETHUSD",1755521204950,0.1152,4339.2,4338.8,0.6657]
["bitfinex","ETHUSD",1755521205147,3.866,4339.1,4338.9,0.6657]
["bitfinex","ETHUSD",1755521205557,3.866,4339.1,4338.8,0.32377221]
["bitfinex","ETHUSD",1755521205863,6.1706376,4339.1,4338.9,0.4685]
["bitfinex","ETHUSD",1755521206449,2.30467849,4339.0,4338.9,0.4685]
["bitfinex","ETHUSD",1755521206669,2.30478473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521206849,6.16978473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521207254,6.28498473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521208591,6.28298473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521210281,6.94148473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521210586,7.37318473,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521210771,7.5889138,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521211345,7.5889242,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521211544,10.5889242,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521211991,10.80467817,4338.8,4338.7,0.001]
["bitfinex","ETHUSD",1755521212482,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755521212702,3.82653129,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755521212891,33.39483129,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755521213057,33.74018146,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755521213264,2.30489097,4338.6,4338.5,0.15]
["bitfinex","ETHUSD",1755521213490,40.68552049,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755521214169,2.30505036,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1755521214370,39.49396512,4338.3,4338.2,1e-08]
["bitfinex","ETHUSD",1755521214588,39.49396512,4338.3,4337.8,0.001]
["bitfinex","ETHUSD",1755521214589,40.58416512,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755521214770,2.30515663,4338.1,4337.8,0.001]
["bitfinex","ETHUSD",1755521214965,2.30520977,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1755521215169,9.49400482,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755521215370,10.15250482,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755521216262,5.63600482,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755521216458,9.49300482,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755521216670,9.60969297,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755521217074,33.0,4337.8,4336.1,0.02306219]
["bitfinex","ETHUSD",1755521217272,2.30595397,4336.6,4336.3,0.6657]
["bitfinex","ETHUSD",1755521217498,9.16195397,4336.6,4336.3,0.6657]
["bitfinex","ETHUSD",1755521217792,9.16095397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521218568,9.16015397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521218864,5.30515397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521219497,9.15915397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521220780,9.15815397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521221377,9.15815397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521223515,5.30515397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521223717,9.15615397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521225036,6.85,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521225398,9.15595397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521225626,6.85,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521225830,9.15595397,4336.6,4336.5,0.6185]
["bitfinex","ETHUSD",1755521227095,9.15595397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521227096,9.27115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521229731,9.88225397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521230327,10.43225397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521230554,10.86035397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521231131,11.31035397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521232032,5.87115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521232260,9.71615397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521232925,3.5652,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521233132,5.87115397,4336.6,4336.5,0.6152]
["bitfinex","ETHUSD",1755521233331,9.71515397,4336.6,4336.5,0.6152]
["bitfinex","ETHUSD",1755521233744,9.71415397,4336.6,4336.5,0.6152]
["bitfinex","ETHUSD",1755521234165,9.71415397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521236482,9.71215397,4336.6,4336.5,0.6152]
["bitfinex","ETHUSD",1755521237276,9.71215397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521237277,10.32325397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521237475,5.87115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521237654,9.71115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521238861,10.32225397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521239467,9.71115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521239664,10.32225397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521240174,5.87115397,4336.6,4336.5,0.15]
["bitfinex","ETHUSD",1755521240371,0.5652,4336.6,4336.5,0.6152]
["bitfinex","ETHUSD",1755521240699,4.4032,4336.6,4336.5,1.2167]
["bitfinex","ETHUSD",1755521241092,4.288,4336.6,4336.5,1.2167]
["bitfinex","ETHUSD",1755521241504,4.287,4336.6,4336.5,1.2167]
["bitfinex","ETHUSD",1755521241709,4.287,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521241868,4.289,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521242194,6.59495397,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521242384,6.59495397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521242568,6.71015397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521242770,7.32125397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521243160,6.71015397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521243466,6.70935397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521245782,2.87235397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521246189,2.87235397,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521246481,6.70535397,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521248215,0.4512,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521248413,4.2822,4336.6,4336.5,1.2177]
["bitfinex","ETHUSD",1755521250102,4.2822,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521250427,4.2812,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521250926,4.2812,4336.6,4336.5,1.2177]
["bitfinex","ETHUSD",1755521251234,4.2812,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521252290,4.2812,4336.6,4336.5,1.2177]
["bitfinex","ETHUSD",1755521252291,4.2792,4336.6,4336.5,1.2177]
["bitfinex","ETHUSD",1755521252730,4.2792,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521252932,0.4512,4336.6,4336.5,2.92220714]
["bitfinex","ETHUSD",1755521253235,4.2792,4336.6,4336.5,3.82744785]
["bitfinex","ETHUSD",1755521253588,4.2792,4336.6,4336.5,1.52144071]
["bitfinex","ETHUSD",1755521254326,4.2792,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521255326,4.2772,4336.6,4336.5,3.52370714]
["bitfinex","ETHUSD",1755521256027,4.2772,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521256741,4.2772,4336.6,4336.5,2.92220714]
["bitfinex","ETHUSD",1755521257109,4.2772,4336.6,4336.5,0.6162]
["bitfinex","ETHUSD",1755521257550,0.4512,4336.6,4336.5,3.479628]
["bitfinex","ETHUSD",1755521257833,0.4512,4336.6,4336.5,3.52926721]
["bitfinex","ETHUSD",1755521258133,0.4512,4336.6,4336.5,3.50620714]
["bitfinex","ETHUSD",1755521259056,0.4512,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521259251,4.2732,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521260166,4.2722,4336.6,4336.5,0.6248]
["bitfinex","ETHUSD",1755521260302,0.4512,4336.6,4336.5,0.6248]
["bitfinex","ETHUSD",1755521260504,4.2722,4336.6,4336.5,0.6248]
["bitfinex","ETHUSD",1755521260736,4.2722,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521261041,6.57815397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521261404,7.18445397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521262005,7.64075397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521262202,10.64075397,4336.6,4336.5,0.151]
["bitfinex","ETHUSD",1755521262813,10.64075397,4336.6,4336.0,0.001]
["bitfinex","ETHUSD",1755521262814,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521263036,9.34112952,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521263312,10.40372952,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521263546,10.18781987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521264417,10.40359363,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521264956,10.40259363,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521265444,10.40159363,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521265647,40.40159363,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755521266466,40.95153533,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755521266747,2.30643264,4335.7,4335.5,1e-08]
["bitfinex","ETHUSD",1755521266919,39.12248583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755521267230,40.40071232,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755521267426,6.12841232,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755521267647,2.30632701,4335.9,4335.5,1e-08]
["bitfinex","ETHUSD",1755521267860,1.0626,4336.3,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521267861,2.42168583,4335.6,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521268060,6.23688583,4335.6,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521269171,3.9312,4335.6,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521269370,3.9292,4335.6,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521270036,3.814,4335.6,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521272268,0.1152,4335.8,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521272434,0.45,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755521272634,4.262,4336.1,4336.0,2.78007306]
["bitfinex","ETHUSD",1755521273050,4.262,4336.1,4336.0,3.36407306]
["bitfinex","ETHUSD",1755521273273,4.262,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1755521273473,0.6063,4336.0,4335.5,0.47380001]
["bitfinex","ETHUSD",1755521273674,3.811,4335.9,4335.6,0.4738]
["bitfinex","ETHUSD",1755521274268,3.811,4335.9,4335.5,1e-08]
["bitfinex","ETHUSD",1755521276297,4.9825,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755521276456,7.28898583,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755521277480,6.68268583,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755521277682,0.5652,4335.6,4335.5,0.00100001]
["bitfinex","ETHUSD",1755521277891,4.258,4335.6,4335.5,0.47480001]
["bitfinex","ETHUSD",1755521278962,4.258,4335.6,4335.5,2.78133904]
["bitfinex","ETHUSD",1755521279191,4.258,4335.6,4335.5,0.47480001]
["bitfinex","ETHUSD",1755521279404,0.002,4337.1,4335.8,0.55]
["bitfinex","ETHUSD",1755521279572,0.002,4337.1,4336.5,2.30600714]
["bitfinex","ETHUSD",1755521279772,0.002,4337.1,4336.5,5.85600714]
["bitfinex","ETHUSD",1755521279971,0.002,4337.1,4336.5,8.26261659]
["bitfinex","ETHUSD",1755521280295,0.002,4337.1,4336.5,8.11061659]
["bitfinex","ETHUSD",1755521280817,0.002,4337.1,4336.5,7.56061659]
["bitfinex","ETHUSD",1755521281805,0.002,4337.1,4336.5,8.11061659]
["bitfinex","ETHUSD",1755521281806,1e-08,4336.6,4336.5,8.11061659]
["bitfinex","ETHUSD",1755521282006,1e-08,4336.6,4336.5,1.67060945]
["bitfinex","ETHUSD",1755521282214,1e-08,4336.6,4336.2,0.4738]
["bitfinex","ETHUSD",1755521282394,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755521282784,1e-08,4336.6,4336.5,2.77980714]
["bitfinex","ETHUSD",1755521282987,1e-08,4336.6,4336.5,0.4738]
["bitfinex","ETHUSD",1755521283291,1e-08,4336.6,4336.5,2.77980714]
["bitfinex","ETHUSD",1755521283494,1e-08,4336.6,4336.5,3.87239801]
["bitfinex","ETHUSD",1755521284793,1e-08,4336.6,4336.5,3.28839801]
["bitfinex","ETHUSD",1755521286025,1e-08,4336.6,4336.5,0.50859087]
["bitfinex","ETHUSD",1755521286225,1e-08,4336.6,4336.4,2.30601488]
["bitfinex","ETHUSD",1755521286386,1e-08,4336.6,4335.9,2.30632625]
["bitfinex","ETHUSD",1755521286588,1e-08,4336.6,4336.2,2.30612352]
["bitfinex","ETHUSD",1755521287217,1e-08,4336.6,4336.3,0.48246113]
["bitfinex","ETHUSD",1755521287516,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755521287693,1e-08,4336.6,4336.4,0.4594]
["bitfinex","ETHUSD",1755521287915,1e-08,4336.6,4336.2,2.30612133]
["bitfinex","ETHUSD",1755521288221,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755521288421,1e-08,4336.6,4336.5,2.32906721]
["bitfinex","ETHUSD",1755521288742,1e-08,4336.6,4336.5,3.37230714]
["bitfinex","ETHUSD",1755521289737,1e-08,4336.6,4336.5,3.48750714]
["bitfinex","ETHUSD",1755521289936,1e-08,4336.6,4336.5,2.88060714]
["bitfinex","ETHUSD",1755521290146,1e-08,4336.6,4336.5,3.82989614]
["bitfinex","ETHUSD",1755521291730,1e-08,4336.6,4336.5,1.064489]
["bitfinex","ETHUSD",1755521291929,1e-08,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755521292735,1.0466,4337.0,4335.7,0.6114]
["bitfinex","ETHUSD",1755521292914,1.0466,4336.9,4336.5,0.1152]
["bitfinex","ETHUSD",1755521293250,2.30599887,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1755521293460,1.0466,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1755521293622,2.306121,4336.3,4335.6,2.30647411]
["bitfinex","ETHUSD",1755521293944,2.30620822,4336.2,4335.6,0.88695172]
["bitfinex","ETHUSD",1755521294122,3.35267525,4336.4,4335.5,0.00100001]
["bitfinex","ETHUSD",1755521294123,2.30624017,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1755521294327,2.30624017,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521294528,1.0466,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521295014,3.35281987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755521297024,0.1152,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755521297542,0.6039,4336.5,4336.0,2.3072314]
["bitfinex","ETHUSD",1755521297751,0.1152,4336.5,4336.1,0.02306219]
["bitfinex","ETHUSD",1755521297954,2.42109892,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1755521298340,0.1152,4336.8,4336.2,2.42134461]
["bitfinex","ETHUSD",1755521298545,0.1152,4336.8,4336.3,0.02306113]
["bitfinex","ETHUSD",1755521298748,0.6039,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1755521299064,6.21413234,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1755521299237,3.90840001,4337.1,4336.5,2.42116344]
["bitfinex","ETHUSD",1755521299440,0.00120001,4337.1,4336.3,0.4594]
["bitfinex","ETHUSD",1755521299938,0.00120001,4337.1,4336.5,2.30600503]
["bitfinex","ETHUSD",1755521300867,0.00120001,4337.1,4336.4,2.30606032]
["bitfinex","ETHUSD",1755521301032,0.00120001,4337.1,4336.6,2.30595397]
["bitfinex","ETHUSD",1755521301637,0.00120001,4337.1,4336.5,2.5825343]
["bitfinex","ETHUSD",1755521301839,0.00120001,4337.1,4336.7,2.30585406]
["bitfinex","ETHUSD",1755521303069,0.00120001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755521303661,0.00120001,4337.1,4336.9,2.30578947]
["bitfinex","ETHUSD",1755521303960,0.00120001,4337.1,4336.8,2.30584441]
["bitfinex","ETHUSD",1755521304163,1.0466,4337.0,4336.1,3.79]
["bitfinex","ETHUSD",1755521304368,1.0466,4337.0,4336.2,2.30616668]
["bitfinex","ETHUSD",1755521304564,1.0466,4337.0,4336.5,2.3060055]
["bitfinex","ETHUSD",1755521304871,1.0466,4337.0,4336.4,2.30604627]
["bitfinex","ETHUSD",1755521305341,0.00120001,4337.1,4336.1,3.79]
["bitfinex","ETHUSD",1755521305544,0.00120001,4337.1,4336.5,2.30598989]
["bitfinex","ETHUSD",1755521305745,0.00120001,4337.1,4336.2,0.8385]
["bitfinex","ETHUSD",1755521306353,0.00120001,4337.1,4336.7,2.30586471]
["bitfinex","ETHUSD",1755521306864,0.00120001,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755521307265,0.00120001,4337.1,4337.0,2.76514129]
["bitfinex","ETHUSD",1755521307583,0.00120001,4337.1,4337.0,3.27223666]
["bitfinex","ETHUSD",1755521307797,0.00120001,4337.1,4336.8,2.30581245]
["bitfinex","ETHUSD",1755521307798,0.00120001,4337.1,4336.3,0.4594]
["bitfinex","ETHUSD",1755521307972,0.6039,4337.0,4336.3,6.55149527]
["bitfinex","ETHUSD",1755521308147,0.6039,4337.0,4336.6,2.30594968]
["bitfinex","ETHUSD",1755521308349,0.6039,4337.0,4336.5,2.30599889]
["bitfinex","ETHUSD",1755521309110,1.0466,4336.9,4336.4,2.30605722]
["bitfinex","ETHUSD",1755521309246,2.30689735,4337.1,4336.4,2.30605722]
["bitfinex","ETHUSD",1755521309247,0.00120001,4337.1,4336.7,2.30590047]
["bitfinex","ETHUSD",1755521309443,0.00120001,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521309975,0.00120001,4337.1,4336.9,2.30575356]
["bitfinex","ETHUSD",1755521310408,0.00120001,4337.1,4337.0,2.9033987]
["bitfinex","ETHUSD",1755521310608,0.00120001,4337.1,4337.0,2.88034129]
["bitfinex","ETHUSD",1755521310815,0.00120001,4337.1,4337.0,2.42094129]
["bitfinex","ETHUSD",1755521311390,0.00120001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755521311803,0.60510001,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755521311989,1.04780001,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521312190,0.6039,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755521313993,0.00120001,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521314293,0.4427,4337.1,4336.5,2.30600563]
["bitfinex","ETHUSD",1755521314619,0.4427,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521314990,1.0466,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521316721,0.6039,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755521317085,2.45749077,4337.5,4336.1,0.001]
["bitfinex","ETHUSD",1755521317086,1.0466,4337.0,4336.1,0.001]
["bitfinex","ETHUSD",1755521317296,1.0466,4337.0,4336.5,2.42120086]
["bitfinex","ETHUSD",1755521317515,3.8944,4337.1,4336.7,2.30588552]
["bitfinex","ETHUSD",1755521317702,3.8944,4337.1,4336.7,0.4362]
["bitfinex","ETHUSD",1755521318017,3.8944,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1755521318222,4.4966,4337.1,4336.5,0.1152]
["bitfinex","ETHUSD",1755521318718,4.4966,4337.1,4336.6,0.02305953]
["bitfinex","ETHUSD",1755521320219,3.35414344,4337.0,4336.6,0.02305953]
["bitfinex","ETHUSD",1755521320537,0.152,4337.5,4336.9,2.30575829]
["bitfinex","ETHUSD",1755521320731,0.152,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1755521321392,0.152,4337.5,4337.0,0.5514]
["bitfinex","ETHUSD",1755521321919,0.152,4337.5,4337.0,0.1152]
["bitfinex","ETHUSD",1755521322291,0.152,4337.5,4337.1,0.45925688]
["bitfinex","ETHUSD",1755521322493,0.152,4337.5,4337.2,2.74183497]
["bitfinex","ETHUSD",1755521322729,0.152,4337.5,4337.3,0.02305581]
["bitfinex","ETHUSD",1755521323041,0.152,4337.5,4337.2,0.95478257]
["bitfinex","ETHUSD",1755521323396,0.152,4337.5,4337.2,0.51858257]
["bitfinex","ETHUSD",1755521323596,0.152,4337.5,4337.0,2.42092628]
["bitfinex","ETHUSD",1755521323832,0.152,4337.5,4337.0,2.85712628]
["bitfinex","ETHUSD",1755521324148,0.152,4337.5,4337.1,0.4362]
["bitfinex","ETHUSD",1755521324342,0.152,4337.5,4337.2,0.4362]
["bitfinex","ETHUSD",1755521324493,0.152,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755521324688,0.152,4337.5,4337.4,2.99860059]
["bitfinex","ETHUSD",1755521325210,0.152,4337.5,4337.4,0.69307194]
["bitfinex","ETHUSD",1755521325446,0.152,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755521326055,3.5058755,4337.5,4336.8,2.30579868]
["bitfinex","ETHUSD",1755521326351,3.5058755,4337.5,4336.8,0.1152]
["bitfinex","ETHUSD",1755521326352,1.0484,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755521326945,3.35394013,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755521327444,2.30558556,4337.3,4336.8,0.1152]
["bitfinex","ETHUSD",1755521327745,1.0484,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755521327968,0.6022,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755521328333,0.6022,4337.2,4336.8,0.1162]
["bitfinex","ETHUSD",1755521328535,0.2672,4337.5,4336.8,2.42200031]
["bitfinex","ETHUSD",1755521328838,0.2672,4337.5,4336.9,2.32880991]
["bitfinex","ETHUSD",1755521330837,2.30553058,4337.4,4336.9,0.02305794]
["bitfinex","ETHUSD",1755521331034,2.30553058,4337.4,4336.8,0.1162]
["bitfinex","ETHUSD",1755521331035,2.30558768,4337.3,4336.8,0.1162]
["bitfinex","ETHUSD",1755521331232,1.0484,4337.4,4336.8,0.1162]
["bitfinex","ETHUSD",1755521331565,3.35394005,4337.4,4336.8,0.1162]
["bitfinex","ETHUSD",1755521332043,2.30559427,4337.3,4336.8,0.1162]
["bitfinex","ETHUSD",1755521332239,0.2672,4337.5,4337.1,2.30564879]
["bitfinex","ETHUSD",1755521332462,0.2672,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755521332463,0.152,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755521332650,0.152,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1755521332964,0.7542,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1755521333541,0.6022,4337.4,4337.1,0.1152]
["bitfinex","ETHUSD",1755521334365,0.152,4337.5,4337.2,2.32868479]
["bitfinex","ETHUSD",1755521334736,0.152,4337.5,4337.3,2.30557707]
["bitfinex","ETHUSD",1755521334954,0.152,4337.5,4337.4,2.32858393]
["bitfinex","ETHUSD",1755521335558,0.152,4337.5,4337.4,0.02305528]
["bitfinex","ETHUSD",1755521336366,0.152,4337.5,4337.2,2.30562939]
["bitfinex","ETHUSD",1755521336572,1.2004,4337.5,4337.2,2.30562939]
["bitfinex","ETHUSD",1755521336935,0.7542,4337.5,4337.2,2.30562939]
["bitfinex","ETHUSD",1755521337134,0.7542,4337.5,4337.3,2.30558031]
["bitfinex","ETHUSD",1755521337378,0.152,4337.5,4337.3,2.30558031]
["bitfinex","ETHUSD",1755521337667,0.152,4337.5,4337.2,2.30561816]
["bitfinex","ETHUSD",1755521338275,0.152,4337.5,4337.1,2.42087762]
["bitfinex","ETHUSD",1755521338571,0.152,4337.5,4337.2,2.30558496]
["bitfinex","ETHUSD",1755521338973,0.152,4337.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1755521339136,0.152,4337.5,4337.3,2.30557603]
["bitfinex","ETHUSD",1755521339569,0.152,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521339967,0.152,4337.5,4337.4,2.76478393]
["bitfinex","ETHUSD",1755521340139,0.152,4337.5,4337.4,2.87998393]
["bitfinex","ETHUSD",1755521340539,0.152,4337.5,4337.4,2.85692865]
["bitfinex","ETHUSD",1755521340939,0.152,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755521341252,0.152,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755521341794,0.7542,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755521341943,1.2004,4337.5,4337.2,2.42083467]
["bitfinex","ETHUSD",1755521342290,0.7534,4337.5,4337.2,2.42083467]
["bitfinex","ETHUSD",1755521342439,0.7534,4337.5,4337.2,0.1152]
["bitfinex","ETHUSD",1755521342887,0.7534,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521343045,0.1512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521343354,0.1512,4337.5,4337.3,2.32862419]
["bitfinex","ETHUSD",1755521343686,0.1512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521343843,0.1512,4337.5,4337.3,2.30556696]
["bitfinex","ETHUSD",1755521344286,0.1512,4337.5,4337.2,2.42081825]
["bitfinex","ETHUSD",1755521344588,0.1512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521344751,0.1512,4337.5,4337.4,2.44378393]
["bitfinex","ETHUSD",1755521344956,0.1512,4337.5,4337.4,2.85692865]
["bitfinex","ETHUSD",1755521345147,0.1512,4337.5,4337.4,3.47308393]
["bitfinex","ETHUSD",1755521345347,0.1512,4337.5,4337.4,2.87998393]
["bitfinex","ETHUSD",1755521345568,0.1512,4337.5,4337.4,3.76039233]
["bitfinex","ETHUSD",1755521345757,0.1512,4337.5,4337.4,3.73733705]
["bitfinex","ETHUSD",1755521347278,0.1512,4337.5,4337.4,3.30113705]
["bitfinex","ETHUSD",1755521347780,0.1512,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755521347781,2.4566755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755521347983,1.2007,4337.5,4336.9,2.42098929]
["bitfinex","ETHUSD",1755521348187,1.2007,4337.5,4337.0,2.30573502]
["bitfinex","ETHUSD",1755521348392,1.2007,4337.5,4337.1,2.30568813]
["bitfinex","ETHUSD",1755521348690,1.2007,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755521349393,1.2007,4337.5,4337.1,0.02305688]
["bitfinex","ETHUSD",1755521349998,1.0495,4337.4,4336.9,0.1152]
["bitfinex","ETHUSD",1755521350201,2.30562045,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1755521350490,3.35512045,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1755521350692,1.0495,4337.2,4336.9,0.1152]
["bitfinex","ETHUSD",1755521350859,2.30574129,4337.0,4336.9,0.1152]
["bitfinex","ETHUSD",1755521351062,2.42094973,4337.0,4336.8,0.001]
["bitfinex","ETHUSD",1755521351304,0.576,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521351483,1.0495,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521352694,3.35529446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521352991,1.0495,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521353193,3.35529446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521354299,2.88179446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521354599,3.35529446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521357812,0.576,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521358218,2.88179446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755521359287,0.1512,4337.5,4336.8,0.001]
["bitfinex","ETHUSD",1755521359517,0.1512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521359889,0.1512,4337.5,4337.4,2.76572865]
["bitfinex","ETHUSD",1755521361295,0.1512,4337.5,4337.4,3.35862865]
["bitfinex","ETHUSD",1755521361939,0.1512,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755521363014,0.1512,4337.5,4337.4,2.78878393]
["bitfinex","ETHUSD",1755521363341,0.1512,4337.5,4337.4,3.86616734]
["bitfinex","ETHUSD",1755521363542,0.1512,4337.5,4337.4,3.27516734]
["bitfinex","ETHUSD",1755521363711,0.002,4338.5,4337.9,17.81802178]
["bitfinex","ETHUSD",1755521363913,0.002,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755521364146,0.002,4338.8,4338.7,9.05483785]
["bitfinex","ETHUSD",1755521364461,0.002,4338.8,4338.7,10.10603785]
["bitfinex","ETHUSD",1755521364818,0.002,4338.8,4338.7,6.05483785]
["bitfinex","ETHUSD",1755521365316,0.002,4338.8,4338.4,6.05395598]
["bitfinex","ETHUSD",1755521365523,0.002,4338.8,4338.5,0.6053956]
["bitfinex","ETHUSD",1755521365951,0.002,4338.8,4338.5,2.91032532]
["bitfinex","ETHUSD",1755521365952,0.578,4338.8,4338.5,2.91032532]
["bitfinex","ETHUSD",1755521366316,0.578,4338.8,4338.5,0.6053956]
["bitfinex","ETHUSD",1755521366651,0.002,4338.8,4338.5,0.6053956]
["bitfinex","ETHUSD",1755521366814,0.002,4338.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1755521367022,0.0012,4338.8,4338.6,2.30489097]
["bitfinex","ETHUSD",1755521367535,0.0012,4338.8,4338.5,2.30493978]
["bitfinex","ETHUSD",1755521368246,0.0012,4338.8,4338.4,2.30498883]
["bitfinex","ETHUSD",1755521368420,0.0012,4338.8,4338.4,2.30499723]
["bitfinex","ETHUSD",1755521368619,0.0012,4338.8,4338.5,3.18673995]
["bitfinex","ETHUSD",1755521369128,0.0012,4338.8,4338.6,0.092376]
["bitfinex","ETHUSD",1755521369314,0.0012,4338.8,4338.6,0.207576]
["bitfinex","ETHUSD",1755521370756,0.002,4339.1,4338.6,0.207576]
["bitfinex","ETHUSD",1755521371136,2.30469684,4339.0,4338.6,0.207576]
["bitfinex","ETHUSD",1755521371341,2.30663758,4339.1,4338.6,0.207576]
["bitfinex","ETHUSD",1755521371727,2.30663758,4339.1,4337.1,0.598]
["bitfinex","ETHUSD",1755521371728,2.30467849,4339.0,4337.1,0.598]
["bitfinex","ETHUSD",1755521371954,0.002,4339.1,4337.7,0.1152]
["bitfinex","ETHUSD",1755521371955,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521372758,0.1152,4338.3,4337.7,2.42056889]
["bitfinex","ETHUSD",1755521374058,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521374371,0.1152,4338.3,4337.7,0.40328354]
["bitfinex","ETHUSD",1755521374878,2.42025629,4338.3,4337.7,0.40328354]
["bitfinex","ETHUSD",1755521375049,2.42025629,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521375577,0.1152,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521376170,2.4202691,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521376369,0.6912,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521376586,0.6912,4338.3,4337.5,0.12]
["bitfinex","ETHUSD",1755521376587,2.30542235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521376745,2.42062235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521376952,3.47012235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521380087,0.6912,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521380254,6.73662235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521380453,0.1152,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521381060,2.42062235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521381565,0.1152,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521382285,0.1152,4337.6,4337.5,0.5505]
["bitfinex","ETHUSD",1755521382851,0.1152,4337.6,4337.5,0.86146893]
["bitfinex","ETHUSD",1755521383057,0.1152,4338.1,4337.5,1.1253]
["bitfinex","ETHUSD",1755521383252,0.1152,4338.1,4337.6,0.02305422]
["bitfinex","ETHUSD",1755521383458,2.30526291,4337.9,4337.5,0.12]
["bitfinex","ETHUSD",1755521383668,0.5893,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755521383872,0.7045,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755521384066,0.1152,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755521384478,2.42052703,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755521384685,2.30542235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521385290,0.1152,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755521385486,2.30542235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521385689,3.46522235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521386567,3.00992235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521388670,3.46522235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521389378,3.57878468,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521389579,3.46522235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521390473,7.12822845,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755521390671,2.30568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521390885,6.15588813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521391194,9.15588813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521391396,10.75048813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521391766,10.74968813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521391961,10.74868813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521392973,9.74338813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521393368,5.42008813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521393571,9.15408813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521394104,6.15308813,4337.1,4337.0,0.4315]
["bitfinex","ETHUSD",1755521394268,3.733,4337.1,4337.0,0.4315]
["bitfinex","ETHUSD",1755521394465,3.8482,4337.1,4337.0,0.4315]
["bitfinex","ETHUSD",1755521395401,0.1152,4337.1,4337.0,3.31204129]
["bitfinex","ETHUSD",1755521395573,3.732,4337.5,4337.1,2.30568379]
["bitfinex","ETHUSD",1755521395773,0.1152,4337.6,4337.3,2.30558181]
["bitfinex","ETHUSD",1755521396092,0.1172,4337.8,4337.2,3.31092676]
["bitfinex","ETHUSD",1755521396272,0.1172,4337.8,4337.3,0.4305]
["bitfinex","ETHUSD",1755521396467,0.1172,4337.8,4337.4,1.02835528]
["bitfinex","ETHUSD",1755521396999,0.1172,4337.8,4337.5,1.0053]
["bitfinex","ETHUSD",1755521397192,0.1172,4337.8,4337.6,0.02305422]
["bitfinex","ETHUSD",1755521397396,0.1172,4337.8,4337.7,1.0053]
["bitfinex","ETHUSD",1755521398290,0.1172,4337.8,4337.7,0.4305]
["bitfinex","ETHUSD",1755521399916,0.1172,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1755521400217,0.1172,4337.8,4337.4,0.4305]
["bitfinex","ETHUSD",1755521400417,2.4225557,4337.8,4337.4,0.4305]
["bitfinex","ETHUSD",1755521400617,0.1172,4337.8,4337.0,0.001]
["bitfinex","ETHUSD",1755521400916,2.30568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521401121,2.42088813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521403899,0.1152,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755521404089,0.1152,4337.1,4337.0,1.0063]
["bitfinex","ETHUSD",1755521404296,0.1152,4337.1,4337.0,3.31204129]
["bitfinex","ETHUSD",1755521404489,0.1152,4337.1,4337.0,3.64565127]
["bitfinex","ETHUSD",1755521404830,0.002,4337.8,4337.3,2.30553618]
["bitfinex","ETHUSD",1755521405191,0.002,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755521405495,0.002,4337.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1755521405697,0.002,4337.8,4337.7,1.0053]
["bitfinex","ETHUSD",1755521408333,0.002,4337.8,4337.7,0.4305]
["bitfinex","ETHUSD",1755521410225,0.002,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1755521411694,0.002,4337.8,4337.6,0.5492]
["bitfinex","ETHUSD",1755521412328,0.002,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1755521412534,0.002,4337.8,4337.7,0.434]
["bitfinex","ETHUSD",1755521414634,0.002,4337.8,4337.7,0.45705369]
["bitfinex","ETHUSD",1755521415002,0.002,4337.8,4337.7,0.434]
["bitfinex","ETHUSD",1755521416237,0.002,4337.8,4337.7,1.04685369]
["bitfinex","ETHUSD",1755521416440,0.0012,4337.8,4337.7,1.04685369]
["bitfinex","ETHUSD",1755521416953,0.0012,4337.8,4337.7,0.45705369]
["bitfinex","ETHUSD",1755521417447,0.0012,4337.8,4337.7,3.02160896]
["bitfinex","ETHUSD",1755521417648,0.0012,4337.8,4337.7,3.70355527]
["bitfinex","ETHUSD",1755521419533,0.0012,4337.8,4337.7,3.11375527]
["bitfinex","ETHUSD",1755521419733,0.0012,4337.8,4337.7,3.4443692]
["bitfinex","ETHUSD",1755521420244,0.0012,4337.8,4337.7,2.8545692]
["bitfinex","ETHUSD",1755521420557,0.0012,4337.8,4337.7,3.46742289]
["bitfinex","ETHUSD",1755521420740,0.0012,4337.8,4337.7,3.4443692]
["bitfinex","ETHUSD",1755521420944,2.3068423,4338.7,4337.7,3.3291692]
["bitfinex","ETHUSD",1755521421157,2.30498284,4338.5,4337.8,2.30529776]
["bitfinex","ETHUSD",1755521421361,2.30498284,4338.5,4338.0,0.1152]
["bitfinex","ETHUSD",1755521421936,0.576,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1755521422523,2.8810888,4338.3,4338.0,0.1152]
["bitfinex","ETHUSD",1755521422739,0.576,4338.2,4338.0,0.1152]
["bitfinex","ETHUSD",1755521423018,0.576,4338.2,4337.7,0.1152]
["bitfinex","ETHUSD",1755521424187,0.002,4338.7,4337.8,1.0238]
["bitfinex","ETHUSD",1755521424392,0.002,4338.7,4338.4,2.30495539]
["bitfinex","ETHUSD",1755521424681,0.002,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1755521425184,0.6912,4338.6,4337.9,2.42046291]
["bitfinex","ETHUSD",1755521425482,2.9960916,4338.6,4338.0,0.02305209]
["bitfinex","ETHUSD",1755521425694,2.30495707,4338.5,4338.0,0.02305209]
["bitfinex","ETHUSD",1755521426609,2.30500779,4338.4,4337.9,0.1152]
["bitfinex","ETHUSD",1755521426811,0.002,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755521428167,0.002,4338.7,4338.4,0.5492]
["bitfinex","ETHUSD",1755521428790,0.002,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755521428995,0.002,4338.7,4337.9,3.714]
["bitfinex","ETHUSD",1755521428996,0.576,4338.6,4337.9,3.714]
["bitfinex","ETHUSD",1755521429191,0.1152,4338.5,4337.9,3.8292]
["bitfinex","ETHUSD",1755521430002,2.30505201,4338.3,4337.7,3.8282]
["bitfinex","ETHUSD",1755521430316,0.002,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1755521430317,0.1172,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1755521431012,2.42205324,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1755521431166,0.1172,4338.7,4338.1,0.1152]
["bitfinex","ETHUSD",1755521431369,2.42029759,4338.3,4337.8,3.713]
["bitfinex","ETHUSD",1755521431667,2.99629759,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521433007,0.6912,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521433211,2.9962615,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521434405,0.6912,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755521434605,2.30525779,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1755521435108,2.30525779,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521435109,2.88125779,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521435413,2.99645779,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521435595,0.6912,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521435798,0.1152,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521436392,2.42042248,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521437589,2.30526411,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755521437810,3.02311921,4338.0,4337.6,0.001]
["bitfinex","ETHUSD",1755521438917,0.1152,4338.0,4337.6,0.4527]
["bitfinex","ETHUSD",1755521440232,2.30655598,4339.3,4337.6,0.4527]
["bitfinex","ETHUSD",1755521440233,0.002,4339.3,4338.1,0.55]
["bitfinex","ETHUSD",1755521440528,0.152,4339.5,4337.9,17.26802178]
["bitfinex","ETHUSD",1755521440529,0.152,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1755521440688,0.042,4340.4,4340.2,0.55]
["bitfinex","ETHUSD",1755521440887,0.04,4341.4,4340.7,2.30375315]
["bitfinex","ETHUSD",1755521441119,1e-08,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755521441318,0.1492,4341.5,4341.4,5.30340443]
["bitfinex","ETHUSD",1755521441492,0.1492,4341.5,4341.4,6.31680443]
["bitfinex","ETHUSD",1755521442489,0.1492,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521442696,0.1492,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1755521443313,0.1492,4341.5,4341.4,0.4517]
["bitfinex","ETHUSD",1755521443644,0.1492,4341.5,4341.4,3.43200443]
["bitfinex","ETHUSD",1755521443795,0.1492,4341.5,4341.4,4.00555366]
["bitfinex","ETHUSD",1755521445400,0.1492,4341.5,4341.4,0.57354923]
["bitfinex","ETHUSD",1755521445603,0.1492,4341.5,4340.7,0.4517]
["bitfinex","ETHUSD",1755521445827,0.1492,4341.5,4340.5,3.5617]
["bitfinex","ETHUSD",1755521445828,0.1492,4341.5,4340.8,0.02303722]
["bitfinex","ETHUSD",1755521446418,2.45255387,4341.5,4340.6,2.3038221]
["bitfinex","ETHUSD",1755521446594,2.45455387,4341.5,4340.6,2.3038221]
["bitfinex","ETHUSD",1755521447122,2.4545548,4341.5,4340.6,2.30382896]
["bitfinex","ETHUSD",1755521447332,2.30340853,4341.4,4340.7,1.1312751]
["bitfinex","ETHUSD",1755521447514,2.30346094,4341.3,4340.7,1.1312751]
["bitfinex","ETHUSD",1755521447720,2.30346094,4341.3,4340.5,2.30387947]
["bitfinex","ETHUSD",1755521447893,2.30340881,4341.4,4340.5,2.30387947]
["bitfinex","ETHUSD",1755521448093,0.1512,4341.5,4341.0,2.30360287]
["bitfinex","ETHUSD",1755521448298,0.1512,4341.5,4340.8,2.30367755]
["bitfinex","ETHUSD",1755521448490,0.1512,4341.5,4340.6,2.75552191]
["bitfinex","ETHUSD",1755521448695,0.1512,4341.5,4340.9,2.30364433]
["bitfinex","ETHUSD",1755521449301,0.1512,4341.5,4340.6,0.4517]
["bitfinex","ETHUSD",1755521449503,0.1512,4341.5,4340.6,3.703]
["bitfinex","ETHUSD",1755521450109,0.4613,4341.4,4340.3,3.702]
["bitfinex","ETHUSD",1755521450400,2.30356361,4341.1,4339.4,2.30446605]
["bitfinex","ETHUSD",1755521450721,0.6027,4341.3,4339.5,0.47474412]
["bitfinex","ETHUSD",1755521450722,4.766,4341.0,4339.5,0.47474412]
["bitfinex","ETHUSD",1755521450922,2.30377661,4340.7,4339.5,0.47474412]
["bitfinex","ETHUSD",1755521451117,2.45456988,4341.5,4340.4,2.30391305]
["bitfinex","ETHUSD",1755521451318,3.702,4341.2,4340.5,0.02303882]
["bitfinex","ETHUSD",1755521451835,0.7539,4341.5,4340.5,0.02303882]
["bitfinex","ETHUSD",1755521452134,2.30348631,4341.3,4340.5,0.47473882]
["bitfinex","ETHUSD",1755521452329,2.30348631,4341.3,4340.5,2.77857484]
["bitfinex","ETHUSD",1755521452533,2.30361273,4341.1,4340.0,6.0061069]
["bitfinex","ETHUSD",1755521452830,2.30345748,4341.3,4340.2,2.30400109]
["bitfinex","ETHUSD",1755521452831,2.30362008,4341.0,4340.2,2.30400109]
["bitfinex","ETHUSD",1755521453531,2.30362008,4341.0,4340.3,2.30398241]
["bitfinex","ETHUSD",1755521453711,2.30377059,4340.8,4340.1,0.02304094]
["bitfinex","ETHUSD",1755521453906,2.30361667,4341.0,4340.1,2.32711649]
["bitfinex","ETHUSD",1755521454111,2.30368574,4340.9,4340.1,2.32712716]
["bitfinex","ETHUSD",1755521454406,2.30384638,4340.6,4339.8,6.00524245]
["bitfinex","ETHUSD",1755521454728,2.30377392,4340.8,4340.0,2.30414134]
["bitfinex","ETHUSD",1755521454929,2.30377392,4340.8,4340.1,0.02304094]
["bitfinex","ETHUSD",1755521455231,2.30377392,4340.8,4340.0,2.3041141]
["bitfinex","ETHUSD",1755521455431,0.1152,4340.8,4340.1,2.41924886]
["bitfinex","ETHUSD",1755521455643,0.7179,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1755521455936,2.30389958,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1755521456134,1.064,4340.4,4340.1,0.1152]
["bitfinex","ETHUSD",1755521456444,2.303993,4340.3,4339.6,2.30435552]
["bitfinex","ETHUSD",1755521456644,2.303993,4340.3,4339.8,0.1152]
["bitfinex","ETHUSD",1755521456947,0.1152,4340.9,4340.2,0.1152]
["bitfinex","ETHUSD",1755521457112,0.1152,4340.9,4340.3,0.02303988]
["bitfinex","ETHUSD",1755521457310,0.1152,4340.9,4340.5,2.30387878]
["bitfinex","ETHUSD",1755521458050,2.90619786,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1755521458051,0.1152,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1755521458263,0.1152,4341.3,4340.7,2.41894505]
["bitfinex","ETHUSD",1755521458403,0.1152,4341.3,4340.8,2.32675475]
["bitfinex","ETHUSD",1755521458805,0.1152,4341.3,4340.8,2.77845475]
["bitfinex","ETHUSD",1755521459144,0.1152,4341.3,4340.9,0.02303669]
["bitfinex","ETHUSD",1755521459323,0.1152,4341.3,4340.9,2.32668706]
["bitfinex","ETHUSD",1755521459632,0.1512,4341.5,4341.0,1.1286]
["bitfinex","ETHUSD",1755521459848,0.1512,4341.5,4341.1,0.02303563]
["bitfinex","ETHUSD",1755521460139,0.1512,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521460306,0.1512,4341.5,4341.0,0.1152]
["bitfinex","ETHUSD",1755521460505,0.1512,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521460705,0.1512,4341.5,4341.3,2.30344492]
["bitfinex","ETHUSD",1755521460934,0.1512,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521461104,0.1512,4341.5,4341.3,2.30344185]
["bitfinex","ETHUSD",1755521461433,0.1512,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755521461810,0.1512,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755521462014,0.1512,4341.5,4341.4,2.93598414]
["bitfinex","ETHUSD",1755521462641,1e-08,4341.5,4341.4,7.52241818]
["bitfinex","ETHUSD",1755521462840,1e-08,4341.5,4341.4,7.49938414]
["bitfinex","ETHUSD",1755521463053,0.002,4342.0,4341.4,7.49938414]
["bitfinex","ETHUSD",1755521463054,1e-08,4342.0,4341.9,2.85313917]
["bitfinex","ETHUSD",1755521463338,1e-08,4342.0,4341.9,9.28545309]
["bitfinex","ETHUSD",1755521463550,1e-08,4342.0,4341.9,10.41405309]
["bitfinex","ETHUSD",1755521463747,1e-08,4342.0,4341.9,10.96405309]
["bitfinex","ETHUSD",1755521464944,1e-08,4342.0,4341.9,6.71705309]
["bitfinex","ETHUSD",1755521465129,1e-08,4342.0,4341.9,10.41305309]
["bitfinex","ETHUSD",1755521465426,1e-08,4342.0,4341.9,10.96305309]
["bitfinex","ETHUSD",1755521465907,0.04120001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521466107,0.04120001,4342.4,4342.3,9.75851988]
["bitfinex","ETHUSD",1755521466302,0.04120001,4342.4,4342.3,9.87371988]
["bitfinex","ETHUSD",1755521466538,0.04120001,4342.4,4342.3,10.88711988]
["bitfinex","ETHUSD",1755521467400,0.04120001,4342.4,4342.3,3.17871988]
["bitfinex","ETHUSD",1755521467605,0.04120001,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755521467919,0.04120001,4342.4,4341.8,2.30314997]
["bitfinex","ETHUSD",1755521467920,1.12500001,4342.4,4341.8,2.30314997]
["bitfinex","ETHUSD",1755521468121,0.04120001,4342.4,4341.9,2.30311941]
["bitfinex","ETHUSD",1755521468338,0.04120001,4342.4,4342.2,2.41816559]
["bitfinex","ETHUSD",1755521468539,0.04120001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521468731,0.04120001,4342.4,4342.2,2.41817355]
["bitfinex","ETHUSD",1755521469043,0.04120001,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1755521469225,0.5392,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1755521469429,0.9686,4342.3,4340.9,2.30362258]
["bitfinex","ETHUSD",1755521469763,1.0838,4342.3,4341.7,0.1152]
["bitfinex","ETHUSD",1755521470129,1.0838,4342.3,4341.8,2.30318138]
["bitfinex","ETHUSD",1755521470328,0.04120001,4342.4,4341.8,2.30318138]
["bitfinex","ETHUSD",1755521470329,0.04120001,4342.4,4342.0,2.30308613]
["bitfinex","ETHUSD",1755521470542,0.04120001,4342.4,4342.1,0.1152]
["bitfinex","ETHUSD",1755521470948,2.30298005,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755521471240,0.4294,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755521471439,0.9686,4342.2,4341.6,3.693]
["bitfinex","ETHUSD",1755521471658,0.1152,4342.1,4341.6,3.693]
["bitfinex","ETHUSD",1755521472046,0.1152,4342.1,4341.6,5.99629564]
["bitfinex","ETHUSD",1755521472257,0.6544,4342.1,4341.6,5.99629564]
["bitfinex","ETHUSD",1755521472459,0.6544,4342.1,4341.6,3.693]
["bitfinex","ETHUSD",1755521472662,0.5392,4342.0,4341.6,3.693]
["bitfinex","ETHUSD",1755521473683,0.5392,4342.0,4341.6,5.99629058]
["bitfinex","ETHUSD",1755521474880,0.9686,4341.9,4341.3,3.692]
["bitfinex","ETHUSD",1755521475086,0.9686,4341.9,4341.3,3.8072]
["bitfinex","ETHUSD",1755521475585,0.5392,4341.9,4341.6,2.30329283]
["bitfinex","ETHUSD",1755521475997,0.1152,4342.1,4341.3,0.1152]
["bitfinex","ETHUSD",1755521475998,0.9686,4341.8,4341.3,0.1152]
["bitfinex","ETHUSD",1755521476286,0.1152,4341.6,4341.2,2.3035101]
["bitfinex","ETHUSD",1755521476638,0.6544,4341.6,4341.2,2.3035101]
["bitfinex","ETHUSD",1755521477593,0.6544,4341.6,4341.1,2.30355444]
["bitfinex","ETHUSD",1755521477948,0.9686,4341.5,4341.1,2.30356297]
["bitfinex","ETHUSD",1755521478150,0.5392,4341.4,4341.1,2.30356297]
["bitfinex","ETHUSD",1755521478996,0.5392,4341.4,4341.1,2.30355572]
["bitfinex","ETHUSD",1755521479880,2.73254383,4341.9,4341.0,0.001]
["bitfinex","ETHUSD",1755521479881,0.4294,4341.9,4341.0,0.001]
["bitfinex","ETHUSD",1755521480076,0.5412,4342.0,4340.6,3.691]
["bitfinex","ETHUSD",1755521480276,0.1152,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1755521480522,0.1152,4341.3,4340.7,6.10897132]
["bitfinex","ETHUSD",1755521480723,0.1152,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1755521480878,0.1152,4341.3,4340.7,2.41896687]
["bitfinex","ETHUSD",1755521481079,0.1152,4341.3,4340.8,2.30371473]
["bitfinex","ETHUSD",1755521481580,0.6544,4341.3,4340.8,2.30371473]
["bitfinex","ETHUSD",1755521482295,2.30372281,4340.8,4340.5,0.121]
["bitfinex","ETHUSD",1755521482622,2.30435984,4339.6,4338.2,0.4718]
["bitfinex","ETHUSD",1755521482778,0.9686,4339.6,4338.8,2.30477063]
["bitfinex","ETHUSD",1755521482982,3.27295984,4339.6,4338.5,2.42490173]
["bitfinex","ETHUSD",1755521483422,3.26990734,4339.6,4338.5,2.42490173]
["bitfinex","ETHUSD",1755521483583,5.30433846,4339.7,4338.5,0.12]
["bitfinex","ETHUSD",1755521483924,2.30435984,4339.6,4338.7,0.4728]
["bitfinex","ETHUSD",1755521484278,2.84355984,4339.6,4338.7,0.4728]
["bitfinex","ETHUSD",1755521484680,2.84355984,4339.6,4338.7,0.001]
["bitfinex","ETHUSD",1755521485209,2.3042126,4339.9,4338.8,2.30473565]
["bitfinex","ETHUSD",1755521485620,2.30435984,4339.6,4338.7,2.30581014]
["bitfinex","ETHUSD",1755521485791,3.0,4340.7,4339.5,2.42436511]
["bitfinex","ETHUSD",1755521486029,2.30397966,4340.4,4339.6,2.32740061]
["bitfinex","ETHUSD",1755521486227,0.4294,4341.1,4339.6,2.32740061]
["bitfinex","ETHUSD",1755521486228,3.689,4340.8,4339.7,0.4718]
["bitfinex","ETHUSD",1755521486417,3.689,4340.8,4339.8,2.32729618]
["bitfinex","ETHUSD",1755521486620,3.689,4341.1,4339.9,1.0207]
["bitfinex","ETHUSD",1755521486831,2.30366032,4341.0,4340.2,2.30403404]
["bitfinex","ETHUSD",1755521487153,2.30345934,4341.3,4340.2,2.30403404]
["bitfinex","ETHUSD",1755521487154,3.689,4341.2,4340.3,0.5489]
["bitfinex","ETHUSD",1755521487450,3.689,4341.2,4340.4,2.30388402]
["bitfinex","ETHUSD",1755521487955,3.689,4341.2,4340.5,2.30386963]
["bitfinex","ETHUSD",1755521488150,0.9686,4341.1,4339.8,0.5489]
["bitfinex","ETHUSD",1755521488352,0.9686,4341.1,4339.7,2.30425853]
["bitfinex","ETHUSD",1755521488530,2.30386515,4340.6,4339.7,2.30425853]
["bitfinex","ETHUSD",1755521488735,2.30389472,4340.5,4339.7,2.30425853]
["bitfinex","ETHUSD",1755521488914,3.688,4340.6,4339.8,2.30423356]
["bitfinex","ETHUSD",1755521489116,0.9686,4341.0,4339.9,0.023042]
["bitfinex","ETHUSD",1755521489368,3.688,4340.9,4340.2,2.30399631]
["bitfinex","ETHUSD",1755521489523,3.688,4340.9,4340.1,2.3040823]
["bitfinex","ETHUSD",1755521489715,2.30376751,4340.8,4339.5,0.12]
["bitfinex","ETHUSD",1755521489920,5.99167379,4340.9,4340.1,2.30408935]
["bitfinex","ETHUSD",1755521490166,3.688,4340.9,4339.6,0.4718]
["bitfinex","ETHUSD",1755521490467,2.30381833,4340.7,4339.9,2.30418986]
["bitfinex","ETHUSD",1755521490621,4.1166,4340.9,4339.7,2.30426341]
["bitfinex","ETHUSD",1755521490820,4.1166,4340.9,4340.1,2.30408132]
["bitfinex","ETHUSD",1755521491034,0.5392,4341.1,4340.2,2.30402195]
["bitfinex","ETHUSD",1755521491235,2.30362496,4341.0,4340.2,2.30402195]
["bitfinex","ETHUSD",1755521491729,0.5392,4341.1,4340.4,2.30391519]
["bitfinex","ETHUSD",1755521491934,3.688,4341.0,4340.4,2.30391519]
["bitfinex","ETHUSD",1755521492233,3.688,4341.2,4340.6,2.30378632]
["bitfinex","ETHUSD",1755521492449,0.1152,4341.1,4340.5,2.89087844]
["bitfinex","ETHUSD",1755521492945,0.1152,4341.1,4340.5,3.46525705]
["bitfinex","ETHUSD",1755521493158,0.1152,4341.1,4340.5,2.89087844]
["bitfinex","ETHUSD",1755521493481,0.1152,4341.1,4340.6,2.30380832]
["bitfinex","ETHUSD",1755521493796,0.1152,4341.1,4340.5,2.89087293]
["bitfinex","ETHUSD",1755521494157,0.1152,4341.1,4340.6,2.30381241]
["bitfinex","ETHUSD",1755521494571,0.1152,4341.1,4340.5,2.89086806]
["bitfinex","ETHUSD",1755521494980,0.1152,4341.1,4340.6,2.30380671]
["bitfinex","ETHUSD",1755521495184,0.1152,4341.1,4340.5,0.587]
["bitfinex","ETHUSD",1755521495491,0.4294,4341.0,4340.5,0.1152]
["bitfinex","ETHUSD",1755521495801,0.1152,4341.0,4340.5,2.7756603]
["bitfinex","ETHUSD",1755521495966,3.686,4341.2,4340.7,2.30377588]
["bitfinex","ETHUSD",1755521496167,3.686,4341.2,4340.6,3.43972055]
["bitfinex","ETHUSD",1755521496168,3.8012,4341.2,4340.6,3.43972055]
["bitfinex","ETHUSD",1755521496575,0.1152,4341.2,4340.7,2.30375947]
["bitfinex","ETHUSD",1755521496773,0.1152,4341.2,4340.8,2.77548575]
["bitfinex","ETHUSD",1755521496976,0.002,4341.1,4340.8,0.4718]
["bitfinex","ETHUSD",1755521497383,0.002,4341.1,4340.8,2.77551114]
["bitfinex","ETHUSD",1755521497756,0.002,4341.1,4340.9,0.4311]
["bitfinex","ETHUSD",1755521498549,0.002,4341.1,4341.0,3.34755283]
["bitfinex","ETHUSD",1755521498673,0.002,4341.1,4341.0,3.46275283]
["bitfinex","ETHUSD",1755521499657,2.30393512,4340.4,4340.3,0.001]
["bitfinex","ETHUSD",1755521499861,2.30393512,4340.4,4339.8,0.001]
["bitfinex","ETHUSD",1755521499862,2.30420055,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755521500161,0.02303632,4339.9,4339.8,0.001]
["bitfinex","ETHUSD",1755521500611,3.685,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1755521500909,2.30415557,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1755521501312,2.32719189,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1755521501661,0.02303632,4340.0,4339.8,0.001]
["bitfinex","ETHUSD",1755521501861,0.1152,4340.1,4339.9,0.4311]
["bitfinex","ETHUSD",1755521502112,0.1152,4340.1,4339.8,0.001]
["bitfinex","ETHUSD",1755521502568,0.002,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1755521502905,0.002,4341.1,4341.0,6.89755283]
["bitfinex","ETHUSD",1755521503101,0.002,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755521503596,0.002,4342.0,4341.9,3.32403917]
["bitfinex","ETHUSD",1755521503898,0.002,4342.0,4341.9,3.70119631]
["bitfinex","ETHUSD",1755521506362,0.002,4342.0,4341.9,3.79348531]
["bitfinex","ETHUSD",1755521508277,0.002,4342.0,4341.9,6.8165167]
["bitfinex","ETHUSD",1755521508474,0.002,4342.0,4341.9,6.79348531]
["bitfinex","ETHUSD",1755521509269,0.002,4342.0,4341.9,10.47548531]
["bitfinex","ETHUSD",1755521510397,0.002,4343.2,4342.9,0.55]
["bitfinex","ETHUSD",1755521510598,0.002,4343.2,4343.1,5.85250282]
["bitfinex","ETHUSD",1755521510782,1e-08,4343.3,4343.2,5.3024498]
["bitfinex","ETHUSD",1755521511106,1e-08,4343.3,4343.2,6.3233498]
["bitfinex","ETHUSD",1755521512501,1e-08,4343.3,4343.2,6.4385498]
["bitfinex","ETHUSD",1755521513110,1e-08,4343.3,4343.2,6.9885498]
["bitfinex","ETHUSD",1755521513297,1e-08,4343.3,4343.2,8.33598076]
["bitfinex","ETHUSD",1755521515513,0.04,4343.4,4343.2,8.33598076]
["bitfinex","ETHUSD",1755521515514,0.15,4343.5,4343.3,5.85239679]
["bitfinex","ETHUSD",1755521515686,0.15,4343.5,4343.4,9.53134378]
["bitfinex","ETHUSD",1755521516015,0.15,4343.5,4343.4,10.55224378]
["bitfinex","ETHUSD",1755521516180,0.15,4343.5,4343.4,10.70224378]
["bitfinex","ETHUSD",1755521516513,0.15,4343.5,4343.4,12.14897093]
["bitfinex","ETHUSD",1755521516893,0.15,4343.5,4343.4,11.12807093]
["bitfinex","ETHUSD",1755521517609,0.15,4343.5,4343.4,11.55917093]
["bitfinex","ETHUSD",1755521517813,0.15,4343.5,4343.4,10.57807093]
["bitfinex","ETHUSD",1755521518718,0.15,4343.5,4343.4,12.14897093]
["bitfinex","ETHUSD",1755521518910,0.15,4343.5,4343.4,12.26417093]
["bitfinex","ETHUSD",1755521519423,1e-08,4343.5,4343.4,12.26417093]
["bitfinex","ETHUSD",1755521520306,0.002,4343.8,4343.7,2.85218477]
["bitfinex","ETHUSD",1755521520307,1e-08,4343.8,4343.7,2.85218477]
["bitfinex","ETHUSD",1755521520508,1e-08,4345.4,4344.5,0.55]
["bitfinex","ETHUSD",1755521520713,1e-08,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755521520915,1e-08,4345.4,4345.3,9.09353707]
["bitfinex","ETHUSD",1755521521236,1e-08,4345.4,4345.3,10.11443707]
["bitfinex","ETHUSD",1755521521388,1e-08,4345.4,4345.3,11.35602508]
["bitfinex","ETHUSD",1755521521930,1e-08,4345.4,4345.3,11.90602508]
["bitfinex","ETHUSD",1755521522789,0.13823632,4347.0,4345.7,2.30112525]
["bitfinex","ETHUSD",1755521523058,1e-08,4345.8,4345.7,9.5501365]
["bitfinex","ETHUSD",1755521523343,0.04,4349.4,4347.1,3.0]
["bitfinex","ETHUSD",1755521523501,0.04,4349.4,4348.2,0.55]
["bitfinex","ETHUSD",1755521523823,0.04,4349.4,4348.3,9.11394681]
["bitfinex","ETHUSD",1755521524022,0.04,4349.4,4348.3,9.09094932]
["bitfinex","ETHUSD",1755521524242,0.55158837,4349.0,4348.3,0.1152]
["bitfinex","ETHUSD",1755521524547,3.37083974,4348.4,4347.2,3.0]
["bitfinex","ETHUSD",1755521524691,3.37083974,4348.4,4346.0,3.0]
["bitfinex","ETHUSD",1755521524692,3.3078955,4348.3,4345.6,0.4311]
["bitfinex","ETHUSD",1755521524886,3.3078955,4348.3,4345.2,2.45138443]
["bitfinex","ETHUSD",1755521524887,1.0081,4348.3,4345.9,4.71891019]
["bitfinex","ETHUSD",1755521525118,1.0081,4348.3,4346.2,0.55]
["bitfinex","ETHUSD",1755521525315,1.0081,4348.3,4346.3,1.04390807]
["bitfinex","ETHUSD",1755521525629,2.30008018,4347.7,4346.8,2.3005008]
["bitfinex","ETHUSD",1755521525788,1.03113632,4347.6,4345.4,0.5898]
["bitfinex","ETHUSD",1755521525993,1.0081,4347.5,4345.8,3.674]
["bitfinex","ETHUSD",1755521526213,2.30027809,4347.4,4346.5,2.18067068]
["bitfinex","ETHUSD",1755521526422,2.30039285,4347.1,4346.6,0.02300648]
["bitfinex","ETHUSD",1755521526622,2.30033484,4347.2,4346.3,5.30079066]
["bitfinex","ETHUSD",1755521526924,2.29881348,4350.1,4346.3,5.30079066]
["bitfinex","ETHUSD",1755521526925,0.04,4348.4,4346.4,0.55]
["bitfinex","ETHUSD",1755521527093,0.5428,4348.0,4346.6,0.55]
["bitfinex","ETHUSD",1755521527290,0.04,4348.4,4346.3,0.5898]
["bitfinex","ETHUSD",1755521527291,0.04,4348.4,4346.8,3.55]
["bitfinex","ETHUSD",1755521527508,0.04,4348.4,4347.6,2.30007117]
["bitfinex","ETHUSD",1755521527709,0.04,4348.4,4347.6,5.97407117]
["bitfinex","ETHUSD",1755521527710,2.33969712,4348.4,4347.6,5.97407117]
["bitfinex","ETHUSD",1755521528014,0.04,4348.4,4347.7,3.55]
["bitfinex","ETHUSD",1755521528218,0.04,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1755521528428,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521528600,0.04,4348.4,4348.2,2.29979808]
["bitfinex","ETHUSD",1755521528944,0.5601,4348.3,4348.0,2.29990663]
["bitfinex","ETHUSD",1755521529105,0.04,4348.4,4347.7,3.674]
["bitfinex","ETHUSD",1755521529436,2.30007143,4347.7,4346.5,0.4354]
["bitfinex","ETHUSD",1755521529602,0.23000714,4347.6,4347.3,2.30022885]
["bitfinex","ETHUSD",1755521529808,0.5601,4348.1,4347.4,0.02300225]
["bitfinex","ETHUSD",1755521530000,0.5601,4348.1,4347.5,2.3001626]
["bitfinex","ETHUSD",1755521530202,2.33974577,4348.4,4347.5,2.3001626]
["bitfinex","ETHUSD",1755521530203,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521530458,0.04,4348.4,4347.8,3.673]
["bitfinex","ETHUSD",1755521531037,0.04,4348.4,4348.1,2.29982676]
["bitfinex","ETHUSD",1755521531253,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521532105,0.042,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521532705,1.0356,4348.4,4348.1,3.673]
["bitfinex","ETHUSD",1755521532928,1.01663632,4348.3,4346.5,2.30069811]
["bitfinex","ETHUSD",1755521533250,0.9936,4348.2,4347.4,2.30017636]
["bitfinex","ETHUSD",1755521533430,0.9936,4348.2,4346.8,3.0]
["bitfinex","ETHUSD",1755521533431,2.29994882,4348.0,4346.9,2.3004383]
["bitfinex","ETHUSD",1755521533631,0.9936,4347.9,4347.4,2.30021598]
["bitfinex","ETHUSD",1755521533946,0.5431,4347.9,4347.3,2.3002665]
["bitfinex","ETHUSD",1755521534240,0.5431,4347.9,4347.4,2.30021003]
["bitfinex","ETHUSD",1755521534420,0.1152,4348.1,4347.6,2.3001151]
["bitfinex","ETHUSD",1755521534807,0.042,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521535457,0.042,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521535655,0.042,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1755521535979,0.042,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521536118,0.042,4348.4,4348.3,2.98794681]
["bitfinex","ETHUSD",1755521536324,0.042,4348.4,4348.3,2.85034932]
["bitfinex","ETHUSD",1755521536861,0.042,4348.4,4348.3,3.94294932]
["bitfinex","ETHUSD",1755521537058,0.042,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521538250,0.042,4348.4,4348.3,3.39294932]
["bitfinex","ETHUSD",1755521538637,0.042,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521539039,0.042,4348.4,4348.3,3.55362792]
["bitfinex","ETHUSD",1755521539217,0.042,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521539417,0.042,4348.4,4348.3,6.08694932]
["bitfinex","ETHUSD",1755521539623,0.042,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1755521540357,0.0412,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1755521541321,0.0412,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521541649,0.0412,4348.4,4348.3,3.41594681]
["bitfinex","ETHUSD",1755521541850,0.0412,4348.4,4348.3,2.87334681]
["bitfinex","ETHUSD",1755521542033,0.0412,4348.4,4348.3,3.75786547]
["bitfinex","ETHUSD",1755521542378,0.0412,4348.4,4348.3,4.27746798]
["bitfinex","ETHUSD",1755521545477,0.0412,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521545676,0.0412,4348.4,4348.3,6.08594932]
["bitfinex","ETHUSD",1755521546490,0.0412,4348.4,4348.3,7.06394932]
["bitfinex","ETHUSD",1755521546781,0.0412,4348.4,4348.3,6.52134932]
["bitfinex","ETHUSD",1755521546995,0.0412,4348.4,4348.3,7.94606823]
["bitfinex","ETHUSD",1755521547662,0.0412,4348.4,4348.3,7.06394932]
["bitfinex","ETHUSD",1755521548062,0.0412,4348.4,4348.3,10.06394932]
["bitfinex","ETHUSD",1755521549590,1e-08,4348.5,4348.4,5.84969644]
["bitfinex","ETHUSD",1755521549749,1e-08,4348.5,4348.4,6.28509644]
["bitfinex","ETHUSD",1755521549954,1e-08,4348.5,4348.4,8.294785]
["bitfinex","ETHUSD",1755521550498,1e-08,4348.5,4348.4,11.415785]
["bitfinex","ETHUSD",1755521550816,1e-08,4348.5,4348.4,10.873185]
["bitfinex","ETHUSD",1755521550954,1e-08,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521551867,1e-08,4348.5,4348.4,5.97069644]
["bitfinex","ETHUSD",1755521552796,1e-08,4348.5,4348.4,3.671]
["bitfinex","ETHUSD",1755521553300,0.99360001,4348.5,4348.4,3.67]
["bitfinex","ETHUSD",1755521553452,0.99360001,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521553453,1e-08,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521553658,1e-08,4348.5,4348.4,10.00206608]
["bitfinex","ETHUSD",1755521554181,1e-08,4348.5,4348.4,10.54466608]
["bitfinex","ETHUSD",1755521555176,1e-08,4348.5,4348.4,9.56666608]
["bitfinex","ETHUSD",1755521555992,1e-08,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521556301,1e-08,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521559009,1e-08,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521559172,1e-08,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521560619,1e-08,4348.5,4348.4,6.40089644]
["bitfinex","ETHUSD",1755521561024,1e-08,4348.5,4348.4,7.38616587]
["bitfinex","ETHUSD",1755521561339,1e-08,4348.5,4348.4,6.95496587]
["bitfinex","ETHUSD",1755521561813,1e-08,4348.5,4348.4,3.28496587]
["bitfinex","ETHUSD",1755521562108,1e-08,4348.5,4348.4,6.95496587]
["bitfinex","ETHUSD",1755521562324,1e-08,4348.5,4348.4,2.41489644]
["bitfinex","ETHUSD",1755521562477,1e-08,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521563201,1e-08,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521563384,1e-08,4348.5,4348.4,5.96969644]
["bitfinex","ETHUSD",1755521565094,0.42730001,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1755521565296,0.00878837,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755521566800,0.53178837,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755521567000,0.95988837,4349.0,4348.9,5.96843204]
["bitfinex","ETHUSD",1755521567527,0.00878837,4349.0,4348.9,5.96843204]
["bitfinex","ETHUSD",1755521568199,0.95988837,4349.0,4347.8,0.001]
["bitfinex","ETHUSD",1755521568400,0.97413632,4348.9,4347.8,0.001]
["bitfinex","ETHUSD",1755521568611,0.97413632,4348.9,4347.9,2.2999609]
["bitfinex","ETHUSD",1755521568793,0.9511,4348.8,4348.1,2.29984561]
["bitfinex","ETHUSD",1755521568987,2.32262142,4348.7,4348.0,3.669]
["bitfinex","ETHUSD",1755521569325,0.9511,4348.6,4347.8,0.001]
["bitfinex","ETHUSD",1755521569535,2.32271795,4348.5,4347.8,0.001]
["bitfinex","ETHUSD",1755521569825,0.97413632,4348.5,4347.8,0.001]
["bitfinex","ETHUSD",1755521570032,3.27379369,4348.5,4347.8,0.001]
["bitfinex","ETHUSD",1755521570196,2.29970446,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1755521570528,0.02303632,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755521570733,0.00878837,4349.0,4348.2,3.669]
["bitfinex","ETHUSD",1755521570895,0.00878837,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755521572525,0.00878837,4349.0,4348.9,2.41463204]
["bitfinex","ETHUSD",1755521574129,0.53178837,4349.0,4348.9,2.41463204]
["bitfinex","ETHUSD",1755521574328,0.00878837,4349.0,4348.9,6.08363204]
["bitfinex","ETHUSD",1755521574941,0.95988837,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1755521575145,2.29958933,4348.7,4348.1,0.1152]
["bitfinex","ETHUSD",1755521575322,0.02303632,4348.6,4348.1,0.1152]
["bitfinex","ETHUSD",1755521575522,0.9511,4348.6,4348.2,5.96879841]
["bitfinex","ETHUSD",1755521575838,0.9511,4348.6,4348.3,2.29973554]
["bitfinex","ETHUSD",1755521576039,0.1152,4348.7,4348.5,2.29961121]
["bitfinex","ETHUSD",1755521576224,0.02398837,4349.0,4348.7,2.29951983]
["bitfinex","ETHUSD",1755521576410,0.02303632,4349.0,4348.7,2.29949967]
["bitfinex","ETHUSD",1755521576594,0.54603632,4349.0,4348.5,5.96862302]
["bitfinex","ETHUSD",1755521576943,0.02303632,4349.0,4348.7,2.29949522]
["bitfinex","ETHUSD",1755521577124,0.523,4348.9,4348.7,2.29953144]
["bitfinex","ETHUSD",1755521577333,0.9511,4348.8,4348.4,0.1152]
["bitfinex","ETHUSD",1755521577499,0.02303632,4348.8,4348.2,3.669]
["bitfinex","ETHUSD",1755521577694,0.5433,4348.7,4348.3,5.96873977]
["bitfinex","ETHUSD",1755521577899,0.1152,4348.7,4348.3,3.669]
["bitfinex","ETHUSD",1755521578093,0.1152,4348.9,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521578330,0.02303632,4348.8,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521578552,0.523,4348.7,4348.4,2.29969644]
["bitfinex","ETHUSD",1755521578848,0.9511,4348.6,4348.4,2.29969452]
["bitfinex","ETHUSD",1755521579000,0.02303632,4348.8,4348.5,2.29963393]
["bitfinex","ETHUSD",1755521579198,0.02303632,4348.8,4348.3,3.669]
["bitfinex","ETHUSD",1755521579418,0.97413632,4348.8,4348.3,5.96873653]
["bitfinex","ETHUSD",1755521579619,0.97413632,4348.8,4348.3,3.669]
["bitfinex","ETHUSD",1755521579837,0.02303632,4348.8,4348.4,3.669]
["bitfinex","ETHUSD",1755521580032,0.02303632,4348.8,4348.3,3.669]
["bitfinex","ETHUSD",1755521580260,0.9511,4348.7,4348.4,3.669]
["bitfinex","ETHUSD",1755521580474,0.13823632,4348.6,4348.1,0.1152]
["bitfinex","ETHUSD",1755521580624,1.08933632,4348.6,4348.1,2.29981804]
["bitfinex","ETHUSD",1755521580828,0.9511,4348.5,4347.9,3.669]
["bitfinex","ETHUSD",1755521581066,0.02303632,4348.4,4347.9,5.96890934]
["bitfinex","ETHUSD",1755521581432,0.02303632,4348.4,4348.0,5.96887855]
["bitfinex","ETHUSD",1755521581631,0.02303632,4348.4,4347.8,0.1162]
["bitfinex","ETHUSD",1755521581632,0.45113632,4348.4,4347.8,0.1162]
["bitfinex","ETHUSD",1755521581835,0.45113632,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1755521581836,0.1152,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755521582038,2.4151609,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755521582377,3.38929722,4347.9,4347.8,0.001]
["bitfinex","ETHUSD",1755521584373,3.38929722,4347.9,4347.6,0.001]
["bitfinex","ETHUSD",1755521584374,5.3000667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755521584542,22.71182665,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755521584864,23.5647263,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755521585163,6.36791195,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755521585370,10.03691195,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755521585752,2.3001196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755521585955,2.30027833,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755521586159,2.43851465,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755521586362,3.38961465,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755521587079,36.38961465,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755521587243,36.36657833,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755521587444,2.30038416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1755521587650,35.30038416,4347.1,4347.0,1e-08]
["bitfinex","ETHUSD",1755521587865,2.30054292,4346.8,4346.5,0.121]
["bitfinex","ETHUSD",1755521588176,2.41584878,4346.6,4346.5,0.121]
["bitfinex","ETHUSD",1755521588579,7.11094878,4346.6,4346.5,0.121]
["bitfinex","ETHUSD",1755521589091,2.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521589400,2.43909684,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521589688,3.46439684,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521590577,33.46439684,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521590755,33.44136052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521590954,31.1413,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521591158,7.11216052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521591588,4.8113,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521591743,4.3445,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521591950,0.13823632,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755521593248,0.13823632,4346.2,4346.1,2.34091346]
["bitfinex","ETHUSD",1755521593467,0.1152,4346.2,4346.1,2.79671346]
["bitfinex","ETHUSD",1755521593670,30.0,4346.1,4345.5,0.12]
["bitfinex","ETHUSD",1755521593964,2.4163782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755521594171,6.15541452,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755521594477,10.1584782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755521594681,10.67976174,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755521595084,2.30139003,4345.2,4344.5,0.12]
["bitfinex","ETHUSD",1755521595269,19.6364407,4345.2,4344.5,0.12]
["bitfinex","ETHUSD",1755521595457,20.63950438,4345.2,4344.5,0.12]
["bitfinex","ETHUSD",1755521596309,0.3080295,4345.1,4344.5,0.12]
["bitfinex","ETHUSD",1755521596598,0.1152,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755521596902,0.13823632,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755521597964,0.1152,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755521598692,0.1152,4344.6,4344.5,2.87756084]
["bitfinex","ETHUSD",1755521598924,0.1152,4344.6,4344.5,3.39206084]
["bitfinex","ETHUSD",1755521599392,0.1152,4344.6,4344.5,1.0903]
["bitfinex","ETHUSD",1755521599552,0.1152,4344.6,4344.5,0.5758]
["bitfinex","ETHUSD",1755521599759,0.1152,4344.6,4344.5,2.87756084]
["bitfinex","ETHUSD",1755521599993,3.708,4345.2,4344.8,2.30156566]
["bitfinex","ETHUSD",1755521600290,0.02303632,4345.1,4344.9,0.4558]
["bitfinex","ETHUSD",1755521600789,0.1152,4345.0,4344.7,2.3016465]
["bitfinex","ETHUSD",1755521600956,0.02303632,4344.9,4344.7,2.3016465]
["bitfinex","ETHUSD",1755521601557,0.02303632,4344.9,4344.6,2.30169488]
["bitfinex","ETHUSD",1755521601960,0.1152,4344.7,4344.6,2.30169488]
["bitfinex","ETHUSD",1755521602157,0.1152,4344.7,4344.6,3.27199488]
["bitfinex","ETHUSD",1755521602667,0.13823632,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1755521603203,0.13823632,4345.1,4345.0,3.27179597]
["bitfinex","ETHUSD",1755521603702,0.1152,4345.1,4345.0,2.30149597]
["bitfinex","ETHUSD",1755521603886,0.1152,4345.1,4344.5,2.99274766]
["bitfinex","ETHUSD",1755521604062,0.02303632,4345.0,4344.6,2.30170786]
["bitfinex","ETHUSD",1755521604269,0.1152,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1755521604678,0.1152,4344.7,4344.6,3.27200786]
["bitfinex","ETHUSD",1755521605007,0.02303632,4345.5,4345.2,2.30134325]
["bitfinex","ETHUSD",1755521605365,0.02303632,4345.5,4345.3,2.301333]
["bitfinex","ETHUSD",1755521605563,0.02303632,4345.5,4345.2,2.75717545]
["bitfinex","ETHUSD",1755521605806,0.1152,4345.3,4345.2,2.75717545]
["bitfinex","ETHUSD",1755521606409,0.1152,4345.3,4345.2,3.27167545]
["bitfinex","ETHUSD",1755521607004,0.02303632,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755521607181,0.1152,4346.2,4346.1,3.27121346]
["bitfinex","ETHUSD",1755521607580,0.1152,4346.2,4346.1,2.75671346]
["bitfinex","ETHUSD",1755521608167,0.1152,4346.2,4346.1,3.27121346]
["bitfinex","ETHUSD",1755521608803,0.25823632,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755521609005,0.2352,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755521609178,0.2352,4346.5,4346.4,6.27105464]
["bitfinex","ETHUSD",1755521609379,0.12,4346.5,4346.4,7.42824283]
["bitfinex","ETHUSD",1755521609571,0.12,4346.5,4346.4,4.42824283]
["bitfinex","ETHUSD",1755521609771,0.12,4346.5,4346.4,7.42824283]
["bitfinex","ETHUSD",1755521610118,0.12,4346.5,4345.9,4.1568]
["bitfinex","ETHUSD",1755521610287,0.55,4346.2,4345.3,0.36]
["bitfinex","ETHUSD",1755521610472,0.1152,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521610672,3.8432,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521610870,0.13823632,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521611073,0.65951986,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521611486,0.13823632,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521611882,0.1152,4345.4,4345.3,3.11713707]
["bitfinex","ETHUSD",1755521612300,0.1152,4345.4,4345.3,3.63163707]
["bitfinex","ETHUSD",1755521613176,0.02303632,4345.9,4345.3,1.3303]
["bitfinex","ETHUSD",1755521613379,0.1152,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521614477,0.1144,4345.4,4345.3,0.36]
["bitfinex","ETHUSD",1755521614674,0.02303632,4346.1,4345.3,1.59643872]
["bitfinex","ETHUSD",1755521614915,0.1152,4346.0,4345.8,2.30106809]
["bitfinex","ETHUSD",1755521615113,0.1152,4346.0,4345.4,2.30128411]
["bitfinex","ETHUSD",1755521615314,0.02303632,4345.9,4345.3,0.931]
["bitfinex","ETHUSD",1755521615492,0.002,4345.4,4345.3,3.23233707]
["bitfinex","ETHUSD",1755521615693,0.002,4345.4,4345.3,4.27843512]
["bitfinex","ETHUSD",1755521615888,0.002,4345.4,4345.3,4.79293512]
["bitfinex","ETHUSD",1755521616612,0.002,4345.4,4345.3,4.43293512]
["bitfinex","ETHUSD",1755521617393,0.002,4345.4,4345.3,2.77073707]
["bitfinex","ETHUSD",1755521617612,0.362,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755521617835,0.362,4345.4,4345.1,0.001]
["bitfinex","ETHUSD",1755521618038,0.02303632,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521618346,2.41659003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755521618521,2.85170786,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755521618721,2.85170786,4344.6,4344.0,0.001]
["bitfinex","ETHUSD",1755521618722,0.55,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521619031,26.84677047,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521619196,26.82373415,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521619392,27.76573415,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521619620,28.08760087,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521620024,6.775,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521620235,6.98970319,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521620595,3.21470319,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521620796,3.0,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521620992,6.773,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521621405,10.1353198,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521621697,8.265,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521621907,10.5669198,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521622106,10.1343198,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521622308,10.78052102,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521622519,5.51652102,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521622708,6.771,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521623395,3.771,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521623642,0.02303632,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521624520,0.02303632,4344.2,4344.0,2.30302195]
["bitfinex","ETHUSD",1755521624825,0.02303632,4344.2,4344.0,0.001]
["bitfinex","ETHUSD",1755521625802,0.02303632,4344.2,4344.1,2.34197279]
["bitfinex","ETHUSD",1755521626001,0.02303632,4344.3,4344.1,0.04]
["bitfinex","ETHUSD",1755521626542,0.02303632,4344.3,4344.2,2.7713198]
["bitfinex","ETHUSD",1755521627047,3.763,4344.6,4344.1,0.04]
["bitfinex","ETHUSD",1755521627216,0.02303632,4344.5,4344.2,2.3019198]
["bitfinex","ETHUSD",1755521627400,0.02303632,4344.5,4344.3,2.30185177]
["bitfinex","ETHUSD",1755521627603,0.02303632,4344.5,4344.2,0.4694]
["bitfinex","ETHUSD",1755521627853,0.02303632,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755521628002,0.02303632,4344.6,4344.1,0.04]
["bitfinex","ETHUSD",1755521628202,2.30181382,4344.4,4344.1,0.04]
["bitfinex","ETHUSD",1755521628404,2.4171198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521628645,6.1761198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521629337,3.8742,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521629542,6.19915612,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521629740,6.1761198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521630742,7.1181198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521630916,7.4781198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521632448,6.5361198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521632621,4.2342,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521632821,6.55915612,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755521633036,6.5361198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521633519,4.2342,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521634247,4.25023632,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521634625,6.55215612,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521634942,4.2272,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521635140,6.55215612,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521635339,2.7771198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521635512,0.49823632,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521636052,4.24323632,4344.2,4344.1,0.5104]
["bitfinex","ETHUSD",1755521636652,6.54415612,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521636817,6.5211198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521637455,4.2192,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521637654,4.24223632,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521638151,6.54415612,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521638354,6.5211198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521639113,6.5203198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521639759,10.5807198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521640334,10.0703198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521640536,7.2202,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521641265,4.2202,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521641623,6.54515612,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521641919,6.5221198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521643062,6.5191198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521643830,7.0295198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521644160,7.4611198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521645126,11.0111198,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521645326,28.46964344,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521645541,58.46964344,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521645863,58.68465927,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755521646566,5.85197279,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521646754,37.22398222,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521647660,40.95833083,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521648077,40.95733083,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521648243,41.0866275,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521649172,11.0866275,4344.1,4344.0,0.001]
["bitfinex","ETHUSD",1755521649468,2.85213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755521649647,7.15172613,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755521649850,8.11128981,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755521650146,41.11128981,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755521650359,41.11128981,4343.8,4342.7,0.001]
["bitfinex","ETHUSD",1755521650360,2.30255583,4343.0,4342.7,0.001]
["bitfinex","ETHUSD",1755521650538,9.6411834,4343.0,4342.7,0.001]
["bitfinex","ETHUSD",1755521650736,7.33862757,4343.0,4342.7,0.001]
["bitfinex","ETHUSD",1755521651762,7.33862757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521651763,3.61162757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521652151,7.33662757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521652472,7.33662757,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521652772,7.33562757,4343.0,4342.9,0.4359]
["bitfinex","ETHUSD",1755521652980,7.33562757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521653575,3.61162757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521653779,7.33462757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521654074,7.33362757,4343.0,4342.9,0.4359]
["bitfinex","ETHUSD",1755521655367,3.61162757,4343.0,4342.9,0.4359]
["bitfinex","ETHUSD",1755521655571,7.33262757,4343.0,4342.9,0.4359]
["bitfinex","ETHUSD",1755521656187,7.33262757,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521658377,4.33262757,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521658691,4.32562757,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521658897,4.32562757,4343.0,4342.9,0.4359]
["bitfinex","ETHUSD",1755521659576,4.32362757,4343.0,4342.9,0.9684]
["bitfinex","ETHUSD",1755521659778,4.32362757,4343.0,4342.9,3.27100885]
["bitfinex","ETHUSD",1755521659966,0.61162757,4343.0,4342.9,3.27100885]
["bitfinex","ETHUSD",1755521660166,0.61162757,4343.0,4342.9,3.71596135]
["bitfinex","ETHUSD",1755521660377,0.85642757,4343.0,4342.9,3.71596135]
["bitfinex","ETHUSD",1755521660682,0.36,4343.0,4342.9,3.71596135]
["bitfinex","ETHUSD",1755521662377,0.85572635,4343.0,4342.9,3.71596135]
["bitfinex","ETHUSD",1755521662587,0.36,4343.0,4342.9,3.71596135]
["bitfinex","ETHUSD",1755521663795,0.36,4343.0,4342.9,4.26596135]
["bitfinex","ETHUSD",1755521664108,0.3592,4343.0,4342.9,4.26596135]
["bitfinex","ETHUSD",1755521668819,0.3592,4343.0,4342.9,3.27100885]
["bitfinex","ETHUSD",1755521668985,0.3592,4343.0,4342.9,2.73850885]
["bitfinex","ETHUSD",1755521669163,0.3592,4343.0,4342.9,2.30360885]
["bitfinex","ETHUSD",1755521669369,0.4744,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521669903,4.62883632,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521670198,7.47559215,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521670371,7.45255583,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521672497,7.6679403,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521673283,10.6679403,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521673683,11.16419084,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755521674283,2.30266187,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521674499,9.94574447,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521674706,6.32624634,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521675018,6.11186187,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521676181,0.1152,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521676496,3.83123632,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521677104,0.13823632,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755521677312,3.82923632,4342.8,4342.7,0.99050001]
["bitfinex","ETHUSD",1755521677491,0.13823632,4342.8,4342.7,0.99050001]
["bitfinex","ETHUSD",1755521677811,3.82823632,4342.8,4342.7,0.99050001]
["bitfinex","ETHUSD",1755521678308,3.8052,4342.8,4342.7,0.99050001]
["bitfinex","ETHUSD",1755521678530,0.1152,4342.8,4342.7,3.29321491]
["bitfinex","ETHUSD",1755521678675,3.8042,4342.8,4342.7,3.29321491]
["bitfinex","ETHUSD",1755521678876,0.1152,4342.8,4342.7,4.07836399]
["bitfinex","ETHUSD",1755521679089,0.4744,4343.0,4342.9,2.85260885]
["bitfinex","ETHUSD",1755521679575,0.4744,4343.0,4342.9,3.84310885]
["bitfinex","ETHUSD",1755521680225,0.002,4343.6,4343.0,2.30255217]
["bitfinex","ETHUSD",1755521680430,0.002,4343.6,4343.5,2.85229077]
["bitfinex","ETHUSD",1755521680912,0.002,4343.6,4343.5,3.84279077]
["bitfinex","ETHUSD",1755521681280,0.002,4343.6,4343.5,3.48279077]
["bitfinex","ETHUSD",1755521682819,0.002,4343.6,4343.5,2.95959077]
["bitfinex","ETHUSD",1755521684219,0.002,4343.6,4343.5,0.55]
["bitfinex","ETHUSD",1755521684405,0.1172,4343.6,4343.1,2.30250103]
["bitfinex","ETHUSD",1755521684578,0.1172,4343.6,4342.9,0.02302608]
["bitfinex","ETHUSD",1755521684774,0.002,4343.6,4343.0,0.9905]
["bitfinex","ETHUSD",1755521685127,0.1152,4343.5,4343.1,0.57302502]
["bitfinex","ETHUSD",1755521685329,0.1152,4343.5,4343.1,2.87552071]
["bitfinex","ETHUSD",1755521685527,0.002,4343.6,4343.5,2.85229077]
["bitfinex","ETHUSD",1755521686124,0.002,4343.6,4343.5,3.84279077]
["bitfinex","ETHUSD",1755521686289,0.002,4343.6,4343.5,4.45730423]
["bitfinex","ETHUSD",1755521686495,0.002,4343.6,4343.5,4.57250423]
["bitfinex","ETHUSD",1755521686695,0.002,4343.6,4343.5,4.04930423]
["bitfinex","ETHUSD",1755521687226,0.002,4343.6,4343.0,2.76983244]
["bitfinex","ETHUSD",1755521687414,0.1152,4343.5,4343.3,0.55]
["bitfinex","ETHUSD",1755521687815,0.1152,4343.5,4343.4,2.85234378]
["bitfinex","ETHUSD",1755521688326,0.1152,4343.5,4342.9,2.41775885]
["bitfinex","ETHUSD",1755521688523,0.02303632,4343.4,4342.9,0.1152]
["bitfinex","ETHUSD",1755521688703,0.02303632,4343.4,4343.0,0.9905]
["bitfinex","ETHUSD",1755521688893,0.02223632,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755521689095,0.1152,4343.5,4343.3,2.85239679]
["bitfinex","ETHUSD",1755521689295,0.1152,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755521689496,0.1152,4343.5,4343.4,0.4673]
["bitfinex","ETHUSD",1755521689739,0.1152,4343.5,4343.3,0.55]
["bitfinex","ETHUSD",1755521690390,0.02223632,4343.4,4343.3,0.55]
["bitfinex","ETHUSD",1755521690826,0.002,4343.6,4343.4,0.57302343]
["bitfinex","ETHUSD",1755521691026,0.002,4343.6,4343.5,0.55]
["bitfinex","ETHUSD",1755521691232,0.002,4343.6,4343.5,3.84279077]
["bitfinex","ETHUSD",1755521692926,0.002,4343.6,4343.5,1.5405]
["bitfinex","ETHUSD",1755521693527,0.002,4343.6,4343.5,1.0173]
["bitfinex","ETHUSD",1755521694411,0.002,4343.6,4343.5,0.55]
["bitfinex","ETHUSD",1755521697714,0.02423632,4343.6,4342.9,0.4673]
["bitfinex","ETHUSD",1755521697931,0.1152,4343.3,4342.9,0.4673]
["bitfinex","ETHUSD",1755521698127,0.1152,4343.3,4343.0,0.4673]
["bitfinex","ETHUSD",1755521698333,0.1152,4343.3,4343.1,0.55]
["bitfinex","ETHUSD",1755521699823,0.1152,4343.3,4343.0,0.55]
["bitfinex","ETHUSD",1755521700030,0.1152,4343.3,4342.8,0.55]
["bitfinex","ETHUSD",1755521700354,0.1152,4343.3,4342.7,0.11520001]
["bitfinex","ETHUSD",1755521700355,0.1152,4343.3,4343.0,0.55]
["bitfinex","ETHUSD",1755521700557,0.1152,4343.3,4342.8,0.55]
["bitfinex","ETHUSD",1755521700756,0.02223632,4343.2,4342.8,0.55]
["bitfinex","ETHUSD",1755521700967,0.02223632,4343.2,4342.7,1e-08]
["bitfinex","ETHUSD",1755521701271,2.32469064,4343.2,4342.7,1e-08]
["bitfinex","ETHUSD",1755521701573,0.1152,4342.9,4342.7,1e-08]
["bitfinex","ETHUSD",1755521701723,0.13743632,4342.9,4342.7,1e-08]
["bitfinex","ETHUSD",1755521702658,2.30282095,4342.5,4342.0,0.001]
["bitfinex","ETHUSD",1755521702830,0.02223632,4342.4,4342.0,0.001]
["bitfinex","ETHUSD",1755521703033,0.1152,4342.3,4342.0,0.001]
["bitfinex","ETHUSD",1755521703361,0.02223632,4342.2,4342.0,0.001]
["bitfinex","ETHUSD",1755521703560,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521703860,2.74513309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521704098,3.24113309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521704441,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521706936,3.24113309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755521707135,2.30329832,4341.6,4341.5,0.05856834]
["bitfinex","ETHUSD",1755521707349,6.00953464,4341.6,4341.5,0.05856834]
["bitfinex","ETHUSD",1755521707551,5.98729832,4341.6,4341.5,0.05856834]
["bitfinex","ETHUSD",1755521707834,7.05305105,4341.6,4341.5,0.05856834]
["bitfinex","ETHUSD",1755521708043,10.05305105,4341.6,4341.5,0.05856834]
["bitfinex","ETHUSD",1755521708375,40.05305105,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755521708534,57.51135509,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755521708740,3.0,4341.5,4341.1,1e-08]
["bitfinex","ETHUSD",1755521708935,5.30351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755521709142,33.214774,4341.2,4339.5,0.03400001]
["bitfinex","ETHUSD",1755521709342,2.30417754,4340.0,4339.5,0.03400001]
["bitfinex","ETHUSD",1755521709677,3.70723632,4339.9,4339.5,0.03400001]
["bitfinex","ETHUSD",1755521709975,0.02223632,4339.9,4339.6,0.4381]
["bitfinex","ETHUSD",1755521710175,3.685,4340.4,4339.7,0.9209]
["bitfinex","ETHUSD",1755521710378,0.02223632,4340.3,4340.1,0.55]
["bitfinex","ETHUSD",1755521710778,3.0,4341.2,4340.3,0.55]
["bitfinex","ETHUSD",1755521710779,3.685,4340.4,4340.3,0.55]
["bitfinex","ETHUSD",1755521710980,3.685,4340.6,4340.3,0.55]
["bitfinex","ETHUSD",1755521711141,3.685,4340.6,4339.4,2.30445799]
["bitfinex","ETHUSD",1755521711142,0.02223632,4340.5,4339.6,0.55]
["bitfinex","ETHUSD",1755521711347,0.96973632,4340.5,4339.6,0.55]
["bitfinex","ETHUSD",1755521711559,0.96973632,4340.5,4339.5,2.33838051]
["bitfinex","ETHUSD",1755521711560,3.27363726,4340.5,4339.8,2.30424597]
["bitfinex","ETHUSD",1755521711782,0.50493632,4340.5,4339.9,0.55]
["bitfinex","ETHUSD",1755521712076,0.02223632,4340.5,4339.9,0.55]
["bitfinex","ETHUSD",1755521712240,3.685,4340.4,4340.1,2.3040522]
["bitfinex","ETHUSD",1755521712441,0.02223632,4341.1,4340.5,0.55]
["bitfinex","ETHUSD",1755521712682,3.685,4341.3,4340.5,0.4381]
["bitfinex","ETHUSD",1755521712976,6.01075673,4341.2,4340.6,0.55]
["bitfinex","ETHUSD",1755521713286,3.685,4341.1,4340.6,0.55]
["bitfinex","ETHUSD",1755521713452,0.02143632,4341.0,4340.6,0.55]
["bitfinex","ETHUSD",1755521714174,0.02143632,4341.0,4340.6,0.4381]
["bitfinex","ETHUSD",1755521714477,0.1152,4340.7,4340.6,3.2919174]
["bitfinex","ETHUSD",1755521714889,0.1152,4340.7,4340.6,3.7747174]
["bitfinex","ETHUSD",1755521715897,0.1152,4340.7,4340.6,0.55]
["bitfinex","ETHUSD",1755521716707,0.1152,4340.7,4340.6,2.85382896]
["bitfinex","ETHUSD",1755521716998,0.1152,4340.7,4340.6,0.55]
["bitfinex","ETHUSD",1755521717378,0.1152,4340.7,4340.3,2.30395058]
["bitfinex","ETHUSD",1755521717579,0.02143632,4340.6,4340.2,0.55]
["bitfinex","ETHUSD",1755521717779,0.1152,4340.4,4340.2,0.55]
["bitfinex","ETHUSD",1755521717984,0.1152,4340.4,4340.3,0.55]
["bitfinex","ETHUSD",1755521718472,0.1152,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755521718652,0.1152,4340.4,4340.3,3.7748882]
["bitfinex","ETHUSD",1755521718856,0.1152,4340.4,4340.3,4.38508883]
["bitfinex","ETHUSD",1755521719286,0.1152,4341.0,4340.9,2.30364752]
["bitfinex","ETHUSD",1755521719593,0.1152,4341.0,4340.9,3.29174752]
["bitfinex","ETHUSD",1755521719797,0.02143632,4341.6,4341.4,0.55]
["bitfinex","ETHUSD",1755521719966,0.2352,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755521720289,0.2352,4341.5,4341.4,3.77430443]
["bitfinex","ETHUSD",1755521720492,0.12,4341.5,4341.4,3.77430443]
["bitfinex","ETHUSD",1755521721389,0.122,4341.5,4341.4,3.77430443]
["bitfinex","ETHUSD",1755521724864,0.122,4341.5,4341.4,3.79733847]
["bitfinex","ETHUSD",1755521725061,0.122,4341.5,4341.4,4.78744082]
["bitfinex","ETHUSD",1755521725279,0.122,4341.5,4341.4,4.76440678]
["bitfinex","ETHUSD",1755521726391,0.122,4341.5,4341.4,3.29150443]
["bitfinex","ETHUSD",1755521726575,0.122,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755521726791,0.122,4341.5,4341.4,0.55]
["bitfinex","ETHUSD",1755521727599,0.7199,4341.5,4341.0,2.30357894]
["bitfinex","ETHUSD",1755521727897,0.1152,4341.2,4341.1,0.55]
["bitfinex","ETHUSD",1755521728205,0.1152,4341.2,4341.1,3.55]
["bitfinex","ETHUSD",1755521728512,0.122,4341.5,4341.2,0.55]
["bitfinex","ETHUSD",1755521728682,0.2372,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755521730416,0.2372,4341.5,4341.4,0.55]
["bitfinex","ETHUSD",1755521730982,0.2372,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755521733395,0.122,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755521733610,0.122,4341.5,4341.4,2.96860443]
["bitfinex","ETHUSD",1755521733788,0.122,4341.5,4341.4,7.94934526]
["bitfinex","ETHUSD",1755521733997,0.122,4341.5,4341.4,7.92631122]
["bitfinex","ETHUSD",1755521734616,0.002,4341.9,4341.8,2.85319222]
["bitfinex","ETHUSD",1755521734922,0.002,4341.9,4341.8,6.53619222]
["bitfinex","ETHUSD",1755521735100,0.002,4341.9,4341.8,7.57229222]
["bitfinex","ETHUSD",1755521735419,0.002,4341.9,4341.8,8.55984779]
["bitfinex","ETHUSD",1755521736822,1e-08,4341.9,4341.8,11.55984779]
["bitfinex","ETHUSD",1755521738326,0.04120001,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755521738525,0.04120001,4342.4,4342.3,6.53592702]
["bitfinex","ETHUSD",1755521738724,0.04120001,4342.4,4342.3,6.65112702]
["bitfinex","ETHUSD",1755521738898,0.04120001,4342.4,4342.3,8.51703974]
["bitfinex","ETHUSD",1755521739821,0.04120001,4342.4,4342.3,7.54653974]
["bitfinex","ETHUSD",1755521740129,0.04120001,4342.4,4342.3,8.01393974]
["bitfinex","ETHUSD",1755521741034,0.04120001,4342.4,4342.3,8.51703974]
["bitfinex","ETHUSD",1755521741529,0.04120001,4342.4,4342.3,2.41812702]
["bitfinex","ETHUSD",1755521741892,0.04120001,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755521741893,0.96140001,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755521742203,0.96140001,4342.4,4342.2,2.30294572]
["bitfinex","ETHUSD",1755521742403,0.50633632,4342.3,4342.2,2.30294572]
["bitfinex","ETHUSD",1755521743134,0.94163632,4342.3,4342.1,0.1152]
["bitfinex","ETHUSD",1755521743428,0.4849,4342.2,4342.1,2.30303255]
["bitfinex","ETHUSD",1755521743726,0.04120001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521744137,0.52610001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521744309,0.96140001,4342.4,4341.9,0.1152]
["bitfinex","ETHUSD",1755521744504,0.4353,4342.3,4342.0,0.55]
["bitfinex","ETHUSD",1755521744820,0.04120001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521745819,0.04120001,4342.4,4342.2,0.55]
["bitfinex","ETHUSD",1755521746224,0.04120001,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755521746745,0.04120001,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755521747045,0.04120001,4342.4,4342.3,8.13752601]
["bitfinex","ETHUSD",1755521753940,0.04120001,4342.4,4342.3,7.16702601]
["bitfinex","ETHUSD",1755521754721,0.04120001,4342.4,4342.3,7.63442601]
["bitfinex","ETHUSD",1755521755316,0.04120001,4342.4,4342.3,7.63542601]
["bitfinex","ETHUSD",1755521756852,0.04120001,4342.4,4342.3,7.16802601]
["bitfinex","ETHUSD",1755521758453,0.04120001,4342.4,4342.3,7.63542601]
["bitfinex","ETHUSD",1755521760133,0.04120001,4342.4,4342.3,7.16802601]
["bitfinex","ETHUSD",1755521760345,1e-08,4342.4,4342.3,11.13852601]
["bitfinex","ETHUSD",1755521761063,1e-08,4342.4,4342.3,10.16502601]
["bitfinex","ETHUSD",1755521761247,1e-08,4342.4,4342.3,10.63242601]
["bitfinex","ETHUSD",1755521761562,1e-08,4342.4,4342.3,11.13552601]
["bitfinex","ETHUSD",1755521762828,0.00120001,4342.9,4342.6,2.30273255]
["bitfinex","ETHUSD",1755521763031,0.00120001,4342.9,4342.7,3.70002714]
["bitfinex","ETHUSD",1755521763377,0.00120001,4342.9,4342.8,6.09486187]
["bitfinex","ETHUSD",1755521763580,0.00120001,4342.9,4342.8,6.64486187]
["bitfinex","ETHUSD",1755521764073,0.00120001,4342.9,4342.8,2.96786187]
["bitfinex","ETHUSD",1755521764277,0.00120001,4342.9,4342.8,2.99088848]
["bitfinex","ETHUSD",1755521765747,0.00120001,4342.9,4342.8,2.96786187]
["bitfinex","ETHUSD",1755521766772,0.00120001,4342.9,4342.8,2.99088848]
["bitfinex","ETHUSD",1755521767475,0.00120001,4342.9,4342.8,2.96786187]
["bitfinex","ETHUSD",1755521768462,0.91270001,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1755521768663,0.91270001,4342.9,4342.4,0.1152]
["bitfinex","ETHUSD",1755521768862,0.93293632,4342.8,4342.4,2.41806578]
["bitfinex","ETHUSD",1755521769197,0.9115,4342.7,4342.4,2.41806578]
["bitfinex","ETHUSD",1755521769494,0.93293632,4342.6,4342.5,2.30281303]
["bitfinex","ETHUSD",1755521769652,0.93293632,4342.6,4342.4,0.1152]
["bitfinex","ETHUSD",1755521769850,0.02143632,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755521770052,0.02263633,4342.9,4342.5,2.30282095]
["bitfinex","ETHUSD",1755521770254,0.26666979,4342.9,4342.5,2.30282095]
["bitfinex","ETHUSD",1755521770483,0.9115,4342.8,4342.5,2.30282095]
["bitfinex","ETHUSD",1755521770678,0.93293632,4342.7,4342.4,2.41807094]
["bitfinex","ETHUSD",1755521770861,0.24523347,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1755521770862,0.00120001,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1755521771062,0.00120001,4342.9,4342.8,2.87568848]
["bitfinex","ETHUSD",1755521771391,0.00120001,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1755521771954,0.00120001,4342.9,4342.8,9.52766187]
["bitfinex","ETHUSD",1755521772201,0.122,4343.5,4342.8,9.52766187]
["bitfinex","ETHUSD",1755521772202,0.002,4344.0,4343.7,5.85218477]
["bitfinex","ETHUSD",1755521772353,1e-08,4343.8,4343.7,9.52718477]
["bitfinex","ETHUSD",1755521772558,1e-08,4343.8,4343.7,6.77998477]
["bitfinex","ETHUSD",1755521772757,1e-08,4343.8,4343.7,12.77627448]
["bitfinex","ETHUSD",1755521773161,0.002,4345.1,4344.3,5.85186681]
["bitfinex","ETHUSD",1755521773383,0.002,4345.1,4344.3,9.52686681]
["bitfinex","ETHUSD",1755521773701,0.002,4345.1,4344.3,10.45466681]
["bitfinex","ETHUSD",1755521776702,0.002,4345.1,4344.3,7.45466681]
["bitfinex","ETHUSD",1755521776876,0.002,4345.1,4344.3,3.83952547]
["bitfinex","ETHUSD",1755521777082,0.4463,4344.7,4344.3,5.97486681]
["bitfinex","ETHUSD",1755521777692,0.002,4344.7,4344.3,5.97486681]
["bitfinex","ETHUSD",1755521777870,0.002,4344.7,4344.3,6.52486681]
["bitfinex","ETHUSD",1755521781662,0.002,4344.7,4344.4,2.85181382]
["bitfinex","ETHUSD",1755521781663,1e-08,4344.5,4344.4,2.85181382]
["bitfinex","ETHUSD",1755521781984,1e-08,4344.5,4344.4,7.49926188]
["bitfinex","ETHUSD",1755521782183,1e-08,4344.5,4344.4,7.61446188]
["bitfinex","ETHUSD",1755521783017,1e-08,4344.5,4344.4,8.54226188]
["bitfinex","ETHUSD",1755521783371,1e-08,4344.5,4344.4,8.63450288]
["bitfinex","ETHUSD",1755521785718,1e-08,4344.7,4344.6,0.55]
["bitfinex","ETHUSD",1755521785880,0.002,4345.1,4345.0,2.85149597]
["bitfinex","ETHUSD",1755521786208,0.002,4345.1,4345.0,6.52249597]
["bitfinex","ETHUSD",1755521786409,0.002,4345.1,4345.0,6.63769597]
["bitfinex","ETHUSD",1755521786612,0.002,4345.1,4345.0,10.56549597]
["bitfinex","ETHUSD",1755521786816,0.002,4345.1,4345.0,11.85220232]
["bitfinex","ETHUSD",1755521787287,1e-08,4345.1,4345.0,11.94442732]
["bitfinex","ETHUSD",1755521787703,0.00120001,4345.3,4345.2,2.85139003]
["bitfinex","ETHUSD",1755521787875,0.00120001,4345.3,4345.2,6.52139003]
["bitfinex","ETHUSD",1755521788076,0.00120001,4345.3,4345.2,7.44919003]
["bitfinex","ETHUSD",1755521788325,0.00120001,4345.3,4345.2,8.87367177]
["bitfinex","ETHUSD",1755521789483,0.00120001,4345.3,4345.2,8.40787177]
["bitfinex","ETHUSD",1755521790087,0.00120001,4345.3,4345.2,8.87367177]
["bitfinex","ETHUSD",1755521790296,0.00120001,4345.3,4345.2,8.40787177]
["bitfinex","ETHUSD",1755521791319,0.00120001,4345.3,4345.2,8.87367177]
["bitfinex","ETHUSD",1755521791490,0.00120001,4345.3,4345.2,8.40787177]
["bitfinex","ETHUSD",1755521792978,0.00120001,4345.3,4345.2,8.87367177]
["bitfinex","ETHUSD",1755521793188,0.002,4345.9,4345.3,2.85133707]
["bitfinex","ETHUSD",1755521793522,0.002,4345.9,4345.5,2.85123115]
["bitfinex","ETHUSD",1755521793523,1e-08,4345.6,4345.5,2.85123115]
["bitfinex","ETHUSD",1755521793726,1e-08,4345.6,4345.5,6.51923115]
["bitfinex","ETHUSD",1755521794015,1e-08,4345.6,4345.5,7.07344015]
["bitfinex","ETHUSD",1755521794385,1e-08,4345.6,4345.5,7.53924015]
["bitfinex","ETHUSD",1755521794997,1e-08,4345.6,4345.5,10.53924015]
["bitfinex","ETHUSD",1755521795192,1e-08,4345.6,4345.5,12.24374099]
["bitfinex","ETHUSD",1755521796485,1e-08,4345.6,4345.5,11.77794099]
["bitfinex","ETHUSD",1755521796684,1e-08,4345.6,4345.5,8.10994099]
["bitfinex","ETHUSD",1755521796885,1e-08,4345.6,4345.5,11.31494099]
["bitfinex","ETHUSD",1755521797286,1e-08,4345.6,4345.5,11.75064099]
["bitfinex","ETHUSD",1755521797489,1e-08,4345.9,4345.6,3.55]
["bitfinex","ETHUSD",1755521797687,1e-08,4345.9,4345.8,5.85107229]
["bitfinex","ETHUSD",1755521797884,1e-08,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521798086,0.85540001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521798391,0.85540001,4345.9,4345.8,2.41627229]
["bitfinex","ETHUSD",1755521799257,0.85540001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521799392,0.50210001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521799811,0.85540001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521800209,0.85540001,4345.9,4345.8,0.6652]
["bitfinex","ETHUSD",1755521800407,0.85540001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521800613,0.85540001,4345.9,4345.8,0.6652]
["bitfinex","ETHUSD",1755521800816,0.85540001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521801302,0.85540001,4345.9,4345.8,0.6652]
["bitfinex","ETHUSD",1755521802727,0.85540001,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521803235,0.85540001,4345.9,4345.8,0.6652]
["bitfinex","ETHUSD",1755521803599,0.85540001,4345.9,4344.5,0.12]
["bitfinex","ETHUSD",1755521803600,3.15641936,4345.9,4344.5,0.12]
["bitfinex","ETHUSD",1755521803840,3.26467229,4345.8,4345.0,2.30148117]
["bitfinex","ETHUSD",1755521804042,2.30107229,4345.8,4345.1,0.55]
["bitfinex","ETHUSD",1755521804223,2.30107229,4345.8,4344.8,5.96759915]
["bitfinex","ETHUSD",1755521804224,0.9636,4345.7,4344.9,0.55]
["bitfinex","ETHUSD",1755521804429,0.9636,4345.6,4345.1,0.6652]
["bitfinex","ETHUSD",1755521804605,0.11520001,4345.9,4345.1,0.6652]
["bitfinex","ETHUSD",1755521804606,0.9636,4345.5,4345.1,0.6652]
["bitfinex","ETHUSD",1755521804804,0.9636,4345.4,4345.1,0.6652]
["bitfinex","ETHUSD",1755521805128,0.5021,4345.4,4345.3,2.85133707]
["bitfinex","ETHUSD",1755521805515,0.50210001,4345.9,4345.4,0.55]
["bitfinex","ETHUSD",1755521805721,0.5021,4345.8,4345.5,2.30123115]
["bitfinex","ETHUSD",1755521805919,0.5021,4345.8,4345.5,0.1152]
["bitfinex","ETHUSD",1755521806116,0.5021,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755521806320,0.5021,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1755521806524,0.9636,4345.8,4345.4,0.55]
["bitfinex","ETHUSD",1755521806722,0.9636,4345.7,4345.4,0.6652]
["bitfinex","ETHUSD",1755521806918,2.30112272,4345.8,4345.1,0.551]
["bitfinex","ETHUSD",1755521807117,0.9636,4345.6,4345.2,0.1152]
["bitfinex","ETHUSD",1755521807651,0.1152,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1755521807652,0.9636,4345.5,4345.2,0.1152]
["bitfinex","ETHUSD",1755521807853,0.1152,4345.8,4345.2,0.1152]
["bitfinex","ETHUSD",1755521807854,2.30116258,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755521808153,0.9636,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1755521808356,0.9636,4345.3,4345.2,0.1152]
["bitfinex","ETHUSD",1755521808551,0.9636,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521808722,0.1152,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521808925,0.9636,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521810017,0.1152,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521810245,3.50663451,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521810417,3.26499003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521810847,0.9636,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521811064,2.80349003,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521811223,0.9636,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521812058,0.5021,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521812366,0.5013,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755521813345,0.1152,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521813950,0.1152,4345.3,4345.1,2.3024396]
["bitfinex","ETHUSD",1755521814132,0.1152,4345.3,4345.1,0.001]
["bitfinex","ETHUSD",1755521814460,0.1152,4345.3,4345.1,2.30242653]
["bitfinex","ETHUSD",1755521815038,0.4615,4345.5,4345.2,2.30139003]
["bitfinex","ETHUSD",1755521815363,0.9636,4345.5,4345.2,2.30139003]
["bitfinex","ETHUSD",1755521815546,0.1152,4345.6,4345.3,2.30132226]
["bitfinex","ETHUSD",1755521815968,0.6173,4345.6,4345.3,2.30132226]
["bitfinex","ETHUSD",1755521816149,0.1152,4345.6,4345.5,2.85123115]
["bitfinex","ETHUSD",1755521816348,0.1152,4345.6,4345.5,3.28693115]
["bitfinex","ETHUSD",1755521816553,1e-08,4345.9,4345.8,2.85107229]
["bitfinex","ETHUSD",1755521817231,1e-08,4345.9,4345.8,2.96627229]
["bitfinex","ETHUSD",1755521819243,1e-08,4345.9,4345.8,3.88217229]
["bitfinex","ETHUSD",1755521820649,1e-08,4345.9,4345.8,3.40197229]
["bitfinex","ETHUSD",1755521821781,1e-08,4345.9,4345.8,3.91738535]
["bitfinex","ETHUSD",1755521821973,1e-08,4345.9,4345.8,4.83328535]
["bitfinex","ETHUSD",1755521822178,1e-08,4345.9,4345.8,3.88217229]
["bitfinex","ETHUSD",1755521822541,1e-08,4345.9,4345.8,3.40197229]
["bitfinex","ETHUSD",1755521822860,1e-08,4345.9,4345.8,6.62827229]
["bitfinex","ETHUSD",1755521823260,1e-08,4345.9,4345.8,2.41627229]
["bitfinex","ETHUSD",1755521823451,0.96360001,4345.9,4345.8,2.41627229]
["bitfinex","ETHUSD",1755521823650,0.96360001,4345.9,4345.8,0.1152]
["bitfinex","ETHUSD",1755521823863,0.96360001,4345.9,4345.3,3.662]
["bitfinex","ETHUSD",1755521824178,0.96360001,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521824484,1e-08,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521826376,0.96360001,4345.9,4345.6,2.30113802]
["bitfinex","ETHUSD",1755521826560,1e-08,4345.9,4345.7,2.30111549]
["bitfinex","ETHUSD",1755521826752,1e-08,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521827939,0.92370001,4345.9,4345.4,0.1152]
["bitfinex","ETHUSD",1755521828180,0.9237,4345.8,4345.5,2.30121869]
["bitfinex","ETHUSD",1755521828347,0.9237,4345.7,4345.5,2.30121869]
["bitfinex","ETHUSD",1755521828675,0.4936,4345.6,4345.5,2.30121869]
["bitfinex","ETHUSD",1755521828845,0.4301,4345.7,4345.4,0.1152]
["bitfinex","ETHUSD",1755521829046,0.4301,4345.7,4345.1,2.30239372]
["bitfinex","ETHUSD",1755521829259,0.5453,4345.7,4345.4,2.30127522]
["bitfinex","ETHUSD",1755521829456,0.5453,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1755521829662,0.1152,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1755521829866,0.1152,4345.7,4345.4,2.30124118]
["bitfinex","ETHUSD",1755521830492,0.6088,4345.7,4345.2,2.3013834]
["bitfinex","ETHUSD",1755521830649,0.9237,4345.6,4345.2,3.661]
["bitfinex","ETHUSD",1755521830850,0.9237,4345.6,4345.2,5.96234925]
["bitfinex","ETHUSD",1755521830851,0.4936,4345.6,4345.2,5.96234925]
["bitfinex","ETHUSD",1755521831052,0.4936,4345.6,4345.2,3.661]
["bitfinex","ETHUSD",1755521831293,0.1152,4345.7,4345.1,2.41764252]
["bitfinex","ETHUSD",1755521831581,0.1152,4345.7,4345.3,2.30132665]
["bitfinex","ETHUSD",1755521831884,0.1152,4345.7,4345.1,3.7772]
["bitfinex","ETHUSD",1755521831885,0.1152,4345.7,4345.4,2.30124247]
["bitfinex","ETHUSD",1755521832088,0.1152,4345.7,4345.1,0.1162]
["bitfinex","ETHUSD",1755521832260,0.1152,4345.7,4345.1,2.41763418]
["bitfinex","ETHUSD",1755521832461,0.1152,4345.7,4345.2,2.30139003]
["bitfinex","ETHUSD",1755521832885,1e-08,4345.9,4345.4,2.85128411]
["bitfinex","ETHUSD",1755521833079,1e-08,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755521833590,1e-08,4345.9,4345.8,3.91477229]
["bitfinex","ETHUSD",1755521834383,1e-08,4345.9,4345.8,7.57477229]
["bitfinex","ETHUSD",1755521835852,1e-08,4345.9,4345.8,7.45957229]
["bitfinex","ETHUSD",1755521836190,1e-08,4345.9,4345.8,8.55084508]
["bitfinex","ETHUSD",1755521836486,1e-08,4345.9,4345.8,8.54984508]
["bitfinex","ETHUSD",1755521837188,0.04120001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755521837356,0.04120001,4346.4,4346.3,5.95980758]
["bitfinex","ETHUSD",1755521837558,0.04120001,4346.4,4346.3,6.07500758]
["bitfinex","ETHUSD",1755521838384,0.90220001,4346.4,4346.3,2.41600758]
["bitfinex","ETHUSD",1755521838585,0.04120001,4346.4,4346.3,3.25360077]
["bitfinex","ETHUSD",1755521838882,0.04120001,4346.4,4346.3,6.62500758]
["bitfinex","ETHUSD",1755521839759,0.04120001,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755521840784,0.04120001,4346.4,4346.3,2.98901565]
["bitfinex","ETHUSD",1755521841154,0.04120001,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755521841408,0.04120001,4346.4,4346.3,6.62400758]
["bitfinex","ETHUSD",1755521842868,0.04120001,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755521843166,0.04120001,4346.4,4346.3,6.62300758]
["bitfinex","ETHUSD",1755521843686,0.04120001,4346.4,4346.3,8.46389764]
["bitfinex","ETHUSD",1755521844305,0.04120001,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755521844490,0.04120001,4346.4,4345.3,0.001]
["bitfinex","ETHUSD",1755521844786,0.9237,4346.3,4345.3,0.001]
["bitfinex","ETHUSD",1755521844982,0.9237,4346.3,4345.9,2.30097344]
["bitfinex","ETHUSD",1755521845175,0.04120001,4346.4,4346.0,0.02300966]
["bitfinex","ETHUSD",1755521845359,0.04120001,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1755521845896,0.04120001,4346.4,4346.3,6.97250758]
["bitfinex","ETHUSD",1755521846097,0.04120001,4346.4,4346.3,7.45630758]
["bitfinex","ETHUSD",1755521846596,0.04120001,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755521846892,0.04120001,4346.4,4345.4,0.4838]
["bitfinex","ETHUSD",1755521846893,0.96490001,4346.4,4345.1,2.30239015]
["bitfinex","ETHUSD",1755521847092,0.96490001,4346.4,4345.3,5.95928793]
["bitfinex","ETHUSD",1755521847258,3.26569002,4346.4,4345.7,2.30111656]
["bitfinex","ETHUSD",1755521847458,0.96490001,4346.4,4345.5,4.206]
["bitfinex","ETHUSD",1755521847661,0.4301,4346.3,4345.7,2.30111101]
["bitfinex","ETHUSD",1755521848378,2.73092216,4346.3,4345.5,2.30118343]
["bitfinex","ETHUSD",1755521848582,0.4936,4346.2,4345.5,0.55]
["bitfinex","ETHUSD",1755521848767,0.4936,4346.2,4345.8,2.30105985]
["bitfinex","ETHUSD",1755521848968,0.4936,4346.2,4345.9,2.30101665]
["bitfinex","ETHUSD",1755521849171,0.4301,4346.3,4345.8,2.30106411]
["bitfinex","ETHUSD",1755521849379,0.04120001,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755521849690,0.04120001,4346.4,4345.9,3.656]
["bitfinex","ETHUSD",1755521850056,0.04120001,4346.4,4346.0,1.03770966]
["bitfinex","ETHUSD",1755521850273,0.04120001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755521850493,0.04120001,4346.4,4346.3,5.95680758]
["bitfinex","ETHUSD",1755521850665,0.04120001,4346.4,4346.3,6.44060758]
["bitfinex","ETHUSD",1755521850872,0.04120001,4346.4,4346.3,6.90530758]
["bitfinex","ETHUSD",1755521851070,0.04120001,4346.4,4346.3,7.88092439]
["bitfinex","ETHUSD",1755521852270,0.04120001,4346.4,4346.3,8.43092439]
["bitfinex","ETHUSD",1755521854482,0.04120001,4346.4,4346.3,8.54612439]
["bitfinex","ETHUSD",1755521854869,0.04120001,4346.4,4346.3,8.54512439]
["bitfinex","ETHUSD",1755521859990,0.04120001,4346.4,4346.3,4.89012439]
["bitfinex","ETHUSD",1755521860195,0.04120001,4346.4,4346.3,7.59462439]
["bitfinex","ETHUSD",1755521860591,0.04120001,4346.4,4346.3,8.53962439]
["bitfinex","ETHUSD",1755521861707,0.002,4346.8,4346.7,2.85059585]
["bitfinex","ETHUSD",1755521862012,0.0012,4346.8,4346.7,6.50259585]
["bitfinex","ETHUSD",1755521862192,0.0012,4346.8,4346.7,6.61779585]
["bitfinex","ETHUSD",1755521862396,0.0012,4346.8,4346.7,7.56279585]
["bitfinex","ETHUSD",1755521862597,0.0012,4346.8,4346.7,8.63453829]
["bitfinex","ETHUSD",1755521864908,0.002,4347.0,4346.7,8.63453829]
["bitfinex","ETHUSD",1755521864909,1e-08,4347.0,4346.9,2.85049]
["bitfinex","ETHUSD",1755521865077,1e-08,4347.0,4346.9,6.5254949]
["bitfinex","ETHUSD",1755521865277,1e-08,4347.0,4346.9,6.50249]
["bitfinex","ETHUSD",1755521865487,1e-08,4347.0,4346.9,8.87090624]
["bitfinex","ETHUSD",1755521865878,1e-08,4347.0,4346.9,8.99090624]
["bitfinex","ETHUSD",1755521866287,0.12,4347.5,4346.9,8.99090624]
["bitfinex","ETHUSD",1755521866288,1e-08,4347.4,4346.9,8.99090624]
["bitfinex","ETHUSD",1755521866511,1e-08,4347.4,4347.3,2.85027833]
["bitfinex","ETHUSD",1755521866708,1e-08,4347.4,4347.3,9.61647833]
["bitfinex","ETHUSD",1755521866911,1e-08,4347.4,4347.3,8.20266458]
["bitfinex","ETHUSD",1755521867078,1e-08,4347.4,4347.3,4.55166458]
["bitfinex","ETHUSD",1755521867275,1e-08,4347.4,4347.3,6.61647833]
["bitfinex","ETHUSD",1755521867508,1e-08,4347.4,4347.3,2.96547833]
["bitfinex","ETHUSD",1755521867685,1e-08,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1755521867686,0.95660001,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1755521867887,0.95660001,4347.4,4347.3,6.06547833]
["bitfinex","ETHUSD",1755521868076,0.95660001,4347.4,4347.3,6.61547833]
["bitfinex","ETHUSD",1755521868383,0.95660001,4347.4,4347.3,6.06547833]
["bitfinex","ETHUSD",1755521869786,0.95660001,4347.4,4347.3,3.7652]
["bitfinex","ETHUSD",1755521869987,0.95660001,4347.4,4347.3,0.1152]
["bitfinex","ETHUSD",1755521870316,0.95660001,4347.4,4346.2,0.55]
["bitfinex","ETHUSD",1755521870624,0.471,4347.3,4346.9,2.41564153]
["bitfinex","ETHUSD",1755521870819,0.9566,4347.3,4347.1,2.30036707]
["bitfinex","ETHUSD",1755521871198,0.9566,4347.2,4346.9,0.1152]
["bitfinex","ETHUSD",1755521871506,0.9566,4347.1,4346.9,0.1152]
["bitfinex","ETHUSD",1755521871685,0.9566,4347.1,4346.9,2.41568703]
["bitfinex","ETHUSD",1755521871887,0.9566,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1755521872094,0.4856,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1755521872298,0.47100001,4347.4,4347.1,2.30034285]
["bitfinex","ETHUSD",1755521872698,0.4856,4347.3,4346.9,2.41568415]
["bitfinex","ETHUSD",1755521872900,1e-08,4347.4,4346.9,2.41568415]
["bitfinex","ETHUSD",1755521873207,0.9566,4347.3,4347.0,2.300436]
["bitfinex","ETHUSD",1755521873392,0.471,4347.3,4346.9,2.41568673]
["bitfinex","ETHUSD",1755521873598,0.9566,4347.2,4346.9,2.41568673]
["bitfinex","ETHUSD",1755521874207,0.9566,4347.2,4346.9,0.1152]
["bitfinex","ETHUSD",1755521874404,0.9566,4347.2,4346.9,2.4156822]
["bitfinex","ETHUSD",1755521874919,0.9566,4347.2,4347.0,2.30041285]
["bitfinex","ETHUSD",1755521875698,0.9566,4347.2,4346.9,2.41568478]
["bitfinex","ETHUSD",1755521875898,0.4856,4347.2,4347.0,2.30043708]
["bitfinex","ETHUSD",1755521876296,1e-08,4347.4,4347.1,2.30037548]
["bitfinex","ETHUSD",1755521876501,0.471,4347.3,4347.0,2.30042447]
["bitfinex","ETHUSD",1755521877325,0.471,4347.3,4346.0,0.001]
["bitfinex","ETHUSD",1755521877326,0.471,4347.2,4346.0,0.001]
["bitfinex","ETHUSD",1755521877703,0.1152,4346.3,4346.0,0.001]
["bitfinex","ETHUSD",1755521878099,0.471,4346.2,4346.0,0.001]
["bitfinex","ETHUSD",1755521878816,0.471,4346.2,4346.0,2.30196179]
["bitfinex","ETHUSD",1755521879897,0.471,4346.2,4346.0,0.001]
["bitfinex","ETHUSD",1755521880092,0.1152,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755521880420,0.1152,4346.8,4346.3,2.30080758]
["bitfinex","ETHUSD",1755521880635,0.1152,4346.8,4346.3,2.30076015]
["bitfinex","ETHUSD",1755521880836,0.471,4346.7,4346.4,2.30075205]
["bitfinex","ETHUSD",1755521881023,0.1152,4346.8,4346.5,2.30067739]
["bitfinex","ETHUSD",1755521881229,0.1152,4346.8,4346.4,2.30074667]
["bitfinex","ETHUSD",1755521882137,0.1152,4346.8,4346.5,2.3006801]
["bitfinex","ETHUSD",1755521882315,0.1152,4346.8,4346.2,1.495]
["bitfinex","ETHUSD",1755521882516,0.1152,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1755521882836,4.118,4347.5,4346.9,2.30045668]
["bitfinex","ETHUSD",1755521883418,0.471,4347.5,4346.4,0.55]
["bitfinex","ETHUSD",1755521883618,0.1152,4347.3,4346.8,2.30050439]
["bitfinex","ETHUSD",1755521883824,0.5862,4347.3,4346.8,2.30050439]
["bitfinex","ETHUSD",1755521884137,0.1152,4347.3,4347.2,2.85033124]
["bitfinex","ETHUSD",1755521884368,0.1152,4347.9,4347.5,2.30016034]
["bitfinex","ETHUSD",1755521884707,0.5862,4347.9,4347.4,2.30021901]
["bitfinex","ETHUSD",1755521884909,0.8911,4347.8,4347.0,2.30039494]
["bitfinex","ETHUSD",1755521885104,0.1152,4347.5,4346.4,0.55]
["bitfinex","ETHUSD",1755521885304,0.1152,4347.2,4346.5,0.1152]
["bitfinex","ETHUSD",1755521885619,0.5862,4347.2,4346.5,0.1152]
["bitfinex","ETHUSD",1755521885804,3.646,4347.8,4346.7,0.55]
["bitfinex","ETHUSD",1755521886006,0.1152,4347.8,4347.4,2.30022476]
["bitfinex","ETHUSD",1755521886449,0.1152,4347.8,4347.4,2.30021684]
["bitfinex","ETHUSD",1755521886650,0.1144,4347.8,4347.5,2.30017101]
["bitfinex","ETHUSD",1755521886835,0.1144,4347.8,4347.4,2.30022184]
["bitfinex","ETHUSD",1755521887401,0.1144,4347.8,4347.2,0.57300331]
["bitfinex","ETHUSD",1755521887606,0.1144,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755521887829,0.1152,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1755521888032,0.1152,4348.2,4348.0,2.29990712]
["bitfinex","ETHUSD",1755521888246,0.1152,4348.2,4347.9,2.29994582]
["bitfinex","ETHUSD",1755521888421,0.1152,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1755521888617,0.1152,4348.2,4347.6,0.13820119]
["bitfinex","ETHUSD",1755521888817,0.04,4348.4,4348.2,2.29975528]
["bitfinex","ETHUSD",1755521889426,0.04,4348.4,4348.0,2.41510159]
["bitfinex","ETHUSD",1755521889632,0.04,4348.4,4348.2,2.2997875]
["bitfinex","ETHUSD",1755521890054,0.04,4348.4,4348.0,2.41508937]
["bitfinex","ETHUSD",1755521890231,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521891525,0.04,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755521891722,0.04,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521891918,0.04,4348.4,4348.3,3.37234932]
["bitfinex","ETHUSD",1755521892129,0.04,4348.4,4348.3,4.48956976]
["bitfinex","ETHUSD",1755521896450,0.04,4348.4,4348.3,3.53216976]
["bitfinex","ETHUSD",1755521896648,0.04,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521897024,0.04,4348.4,4348.3,3.92234932]
["bitfinex","ETHUSD",1755521897225,0.04,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521898340,0.04,4348.4,4348.0,2.29988941]
["bitfinex","ETHUSD",1755521898541,0.04,4348.4,4348.1,0.13819855]
["bitfinex","ETHUSD",1755521898764,0.04,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1755521898968,0.04,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755521899468,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521900775,0.4774,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521901772,0.4774,4348.4,4348.1,2.41504785]
["bitfinex","ETHUSD",1755521901773,0.4774,4348.4,4348.1,2.41501578]
["bitfinex","ETHUSD",1755521901979,0.4774,4348.4,4348.2,2.29980092]
["bitfinex","ETHUSD",1755521902530,0.4774,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521902742,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521904415,0.04,4348.4,4348.2,2.29978719]
["bitfinex","ETHUSD",1755521904680,0.4774,4348.4,4348.1,2.41504074]
["bitfinex","ETHUSD",1755521905276,0.04,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1755521905571,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521906267,0.04,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1755521906635,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521906839,0.04,4348.4,4348.3,3.92234932]
["bitfinex","ETHUSD",1755521907059,0.04,4348.4,4348.3,4.54456447]
["bitfinex","ETHUSD",1755521908440,0.04,4348.4,4348.3,7.09634932]
["bitfinex","ETHUSD",1755521908937,0.04,4348.4,4348.3,7.56234932]
["bitfinex","ETHUSD",1755521909142,0.04,4348.4,4348.3,7.56134932]
["bitfinex","ETHUSD",1755521910766,0.04,4348.4,4348.3,7.09534932]
["bitfinex","ETHUSD",1755521910976,0.04,4348.4,4348.3,7.56134932]
["bitfinex","ETHUSD",1755521911138,0.04,4348.4,4348.3,8.54746447]
["bitfinex","ETHUSD",1755521911339,0.0392,4348.4,4348.3,8.54746447]
["bitfinex","ETHUSD",1755521913252,0.0392,4348.4,4348.3,6.60394932]
["bitfinex","ETHUSD",1755521913474,0.0392,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521913679,0.0392,4348.4,4348.3,6.60294932]
["bitfinex","ETHUSD",1755521914345,0.0392,4348.4,4348.3,7.56034932]
["bitfinex","ETHUSD",1755521917395,0.0392,4348.4,4348.3,7.09434932]
["bitfinex","ETHUSD",1755521917695,0.0392,4348.4,4348.3,8.07952447]
["bitfinex","ETHUSD",1755521917994,0.0392,4348.4,4348.3,8.53712447]
["bitfinex","ETHUSD",1755521920194,0.0392,4348.4,4348.3,8.07952447]
["bitfinex","ETHUSD",1755521920359,0.0392,4348.4,4348.3,8.53712447]
["bitfinex","ETHUSD",1755521921078,0.0392,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521921283,0.0392,4348.4,4348.3,6.05094932]
["bitfinex","ETHUSD",1755521922191,0.0392,4348.4,4348.3,6.60094932]
["bitfinex","ETHUSD",1755521923313,0.0392,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521923610,0.9188,4348.4,4348.0,3.636]
["bitfinex","ETHUSD",1755521923809,0.4595,4348.3,4348.1,2.29981156]
["bitfinex","ETHUSD",1755521925607,0.0392,4348.4,4348.2,2.29976407]
["bitfinex","ETHUSD",1755521925907,0.0392,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1755521925908,0.0392,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521927010,0.0392,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755521927213,0.0392,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521928086,0.0392,4348.4,4348.3,3.91004932]
["bitfinex","ETHUSD",1755521928278,0.0392,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521934087,0.0392,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1755521934305,0.4987,4348.4,4348.0,0.6652]
["bitfinex","ETHUSD",1755521934487,0.0392,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521936108,0.0384,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521936519,0.0384,4348.4,4348.3,0.1152]
["bitfinex","ETHUSD",1755521936683,0.0384,4348.4,4347.8,0.001]
["bitfinex","ETHUSD",1755521936684,0.0384,4348.4,4348.2,3.633]
["bitfinex","ETHUSD",1755521937027,0.4979,4348.4,4348.2,2.29975505]
["bitfinex","ETHUSD",1755521937245,0.4979,4348.4,4348.0,6.04710512]
["bitfinex","ETHUSD",1755521937402,0.4979,4348.4,4348.2,2.29976358]
["bitfinex","ETHUSD",1755521937719,0.0384,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1755521938119,0.0384,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1755521938324,0.0384,4348.4,4348.1,2.2998551]
["bitfinex","ETHUSD",1755521938495,0.0384,4348.4,4348.1,0.51049855]
["bitfinex","ETHUSD",1755521938701,0.0384,4348.4,4348.2,2.29980221]
["bitfinex","ETHUSD",1755521939001,0.0384,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521939314,0.0384,4348.4,4348.3,2.32274681]
["bitfinex","ETHUSD",1755521939703,0.0384,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755521940037,0.0384,4348.4,4348.3,3.24484932]
["bitfinex","ETHUSD",1755521940399,0.0384,4348.4,4348.3,3.81784681]
["bitfinex","ETHUSD",1755521940600,0.0384,4348.4,4348.3,4.78133422]
["bitfinex","ETHUSD",1755521940947,0.0384,4348.4,4348.3,3.91004932]
["bitfinex","ETHUSD",1755521941597,0.0384,4348.4,4348.3,3.45244932]
["bitfinex","ETHUSD",1755521941800,0.0384,4348.4,4348.3,2.96494932]
["bitfinex","ETHUSD",1755521942005,0.0384,4348.4,4348.3,2.41494932]
["bitfinex","ETHUSD",1755521942341,0.0384,4348.4,4348.3,2.43794681]
["bitfinex","ETHUSD",1755521942525,0.0384,4348.4,4348.3,3.38304681]
["bitfinex","ETHUSD",1755521942726,0.0384,4348.4,4348.3,3.93304681]
["bitfinex","ETHUSD",1755521942927,0.0384,4348.4,4348.3,4.89643932]
["bitfinex","ETHUSD",1755521943249,0.0384,4348.4,4348.3,3.91004932]
["bitfinex","ETHUSD",1755521947158,0.002,4348.9,4348.3,3.91004932]
["bitfinex","ETHUSD",1755521947159,0.002,4348.9,4348.8,0.55]
["bitfinex","ETHUSD",1755521947361,0.04,4349.4,4349.2,2.84927342]
["bitfinex","ETHUSD",1755521947726,0.04,4349.4,4349.2,2.96447342]
["bitfinex","ETHUSD",1755521948272,0.04,4349.4,4349.2,3.91826615]
["bitfinex","ETHUSD",1755521948461,0.04,4349.4,4349.2,4.90302731]
["bitfinex","ETHUSD",1755521948622,0.04,4349.4,4349.2,4.88003458]
["bitfinex","ETHUSD",1755521949028,0.04,4350.4,4349.3,0.55]
["bitfinex","ETHUSD",1755521949345,0.04,4350.4,4350.0,2.2988378]
["bitfinex","ETHUSD",1755521949566,0.04,4350.4,4350.1,3.629]
["bitfinex","ETHUSD",1755521949956,0.04,4350.4,4350.2,0.02298744]
["bitfinex","ETHUSD",1755521950147,0.04,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1755521950344,0.04,4350.4,4350.3,4.179]
["bitfinex","ETHUSD",1755521950545,0.04,4350.4,4350.3,4.2942]
["bitfinex","ETHUSD",1755521950756,0.04,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1755521951198,0.04,4350.4,4350.3,0.6652]
["bitfinex","ETHUSD",1755521951354,0.04,4350.4,4350.3,1.1331]
["bitfinex","ETHUSD",1755521951681,0.04,4350.4,4350.3,0.6652]
["bitfinex","ETHUSD",1755521952250,0.04,4350.4,4350.3,1.596]
["bitfinex","ETHUSD",1755521952490,0.04,4350.4,4350.3,3.89469204]
["bitfinex","ETHUSD",1755521952687,0.04,4350.4,4350.3,0.6652]
["bitfinex","ETHUSD",1755521952889,0.04,4350.4,4350.3,0.1152]
["bitfinex","ETHUSD",1755521953060,2.29891247,4349.9,4349.5,0.1152]
["bitfinex","ETHUSD",1755521953250,2.29900912,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521953446,2.29904762,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521953757,2.29896523,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954080,0.1152,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954081,2.29906408,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954253,0.4582,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954445,2.29902544,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954683,2.75722544,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521954889,0.4582,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521955053,2.41411867,4349.9,4349.3,0.1152]
["bitfinex","ETHUSD",1755521955256,2.29906365,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755521955581,2.75717882,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1755521955792,2.75720415,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1755521955979,0.4582,4349.8,4349.3,0.1152]
["bitfinex","ETHUSD",1755521956468,2.2990172,4349.7,4349.3,0.1152]
["bitfinex","ETHUSD",1755521956669,2.75728145,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755521957066,0.4582,4349.5,4349.3,0.1152]
["bitfinex","ETHUSD",1755521957265,2.29922857,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1755521957470,2.29915992,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1755521957880,2.29917141,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755521958084,2.29917141,4349.4,4348.2,0.69124]
["bitfinex","ETHUSD",1755521958085,2.29957858,4348.7,4347.9,2.29991231]
["bitfinex","ETHUSD",1755521958248,0.4201,4349.3,4347.8,3.628]
["bitfinex","ETHUSD",1755521958449,0.4582,4348.9,4347.8,3.628]
["bitfinex","ETHUSD",1755521958656,2.29938664,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755521958889,2.29943462,4348.9,4348.5,0.12]
["bitfinex","ETHUSD",1755521959049,2.29939192,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755521959384,2.29943765,4348.9,4348.5,0.12]
["bitfinex","ETHUSD",1755521959584,2.80507787,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755521959776,2.29939749,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755521960180,2.29933601,4349.1,4348.5,0.12]
["bitfinex","ETHUSD",1755521960578,2.29942667,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755521960777,2.29889958,4350.0,4348.6,0.55]
["bitfinex","ETHUSD",1755521960981,2.29889958,4350.0,4348.6,1.4808]
["bitfinex","ETHUSD",1755521960982,2.29927474,4349.2,4348.6,1.4808]
["bitfinex","ETHUSD",1755521961319,3.626,4349.8,4348.7,0.55]
["bitfinex","ETHUSD",1755521961593,3.626,4349.8,4348.8,2.29947548]
["bitfinex","ETHUSD",1755521961594,2.29908727,4349.6,4348.8,2.29947548]
["bitfinex","ETHUSD",1755521961755,2.29908727,4349.6,4348.9,2.29942994]
["bitfinex","ETHUSD",1755521961966,2.29888392,4350.0,4349.0,0.4629]
["bitfinex","ETHUSD",1755521962164,2.29880264,4350.1,4349.1,0.57299326]
["bitfinex","ETHUSD",1755521962384,0.002,4350.3,4349.2,0.9308]
["bitfinex","ETHUSD",1755521962690,0.002,4350.3,4349.8,0.55]
["bitfinex","ETHUSD",1755521962890,0.002,4350.3,4349.8,2.84894532]
["bitfinex","ETHUSD",1755521963264,0.002,4350.3,4349.8,1.4808]
["bitfinex","ETHUSD",1755521963695,0.002,4350.3,4349.8,1.0179]
["bitfinex","ETHUSD",1755521963995,0.002,4350.3,4349.8,3.3168534]
["bitfinex","ETHUSD",1755521964293,0.002,4350.3,4349.8,1.0179]
["bitfinex","ETHUSD",1755521964879,0.002,4350.3,4350.0,2.29883269]
["bitfinex","ETHUSD",1755521965082,0.002,4350.3,4349.9,3.25269242]
["bitfinex","ETHUSD",1755521965279,0.002,4350.3,4350.0,0.9308]
["bitfinex","ETHUSD",1755521965460,0.002,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1755521965655,0.002,4350.3,4350.2,3.4038816]
["bitfinex","ETHUSD",1755521965856,0.002,4350.3,4349.8,0.55]
["bitfinex","ETHUSD",1755521966061,0.002,4350.3,4350.1,2.84878446]
["bitfinex","ETHUSD",1755521966477,0.002,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1755521966857,0.002,4350.3,4350.2,3.22954488]
["bitfinex","ETHUSD",1755521967490,0.002,4350.3,4350.2,3.77954488]
["bitfinex","ETHUSD",1755521967693,0.002,4350.3,4350.2,4.41037126]
["bitfinex","ETHUSD",1755521967876,0.002,4350.3,4350.2,4.38738382]
["bitfinex","ETHUSD",1755521968281,0.002,4350.3,4350.2,4.50258382]
["bitfinex","ETHUSD",1755521969867,0.002,4350.3,4350.2,3.57178382]
["bitfinex","ETHUSD",1755521970068,0.002,4350.3,4350.2,3.34474488]
["bitfinex","ETHUSD",1755521970299,0.002,4350.3,4350.2,3.89474488]
["bitfinex","ETHUSD",1755521971789,0.002,4350.3,4350.2,2.96394488]
["bitfinex","ETHUSD",1755521972172,0.002,4350.3,4350.2,3.43184488]
["bitfinex","ETHUSD",1755521972370,0.002,4350.3,4350.2,3.89474488]
["bitfinex","ETHUSD",1755521972598,0.002,4350.3,4350.2,4.87890262]
["bitfinex","ETHUSD",1755521973599,0.4582,4351.5,4350.9,2.29833958]
["bitfinex","ETHUSD",1755521974006,2.75627883,4351.5,4350.8,0.55]
["bitfinex","ETHUSD",1755521974202,0.4582,4351.5,4350.8,0.55]
["bitfinex","ETHUSD",1755521974413,0.4582,4351.5,4350.9,2.29833437]
["bitfinex","ETHUSD",1755521974607,0.4582,4351.5,4351.0,0.1152]
["bitfinex","ETHUSD",1755521974813,0.4582,4351.5,4351.0,2.41351566]
["bitfinex","ETHUSD",1755521974990,0.4582,4351.5,4351.1,2.2982694]
["bitfinex","ETHUSD",1755521975193,0.4582,4352.2,4351.2,0.02298216]
["bitfinex","ETHUSD",1755521975385,3.1152,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755521975713,0.1152,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755521975919,0.1152,4352.1,4351.6,2.29795507]
["bitfinex","ETHUSD",1755521976121,0.1152,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755521976280,0.1152,4352.1,4351.6,2.29796196]
["bitfinex","ETHUSD",1755521976485,0.1152,4352.1,4351.4,0.1152]
["bitfinex","ETHUSD",1755521976707,0.4582,4352.0,4351.4,0.1152]
["bitfinex","ETHUSD",1755521976913,0.4582,4352.0,4351.4,2.41330007]
["bitfinex","ETHUSD",1755521977099,2.75604074,4352.0,4351.4,0.1152]
["bitfinex","ETHUSD",1755521977515,0.4582,4352.0,4351.1,3.623]
["bitfinex","ETHUSD",1755521977716,0.002,4351.5,4351.2,2.41341658]
["bitfinex","ETHUSD",1755521977919,0.002,4351.5,4351.2,0.1152]
["bitfinex","ETHUSD",1755521978219,0.4408,4351.5,4351.2,0.1152]
["bitfinex","ETHUSD",1755521978391,0.002,4351.5,4351.2,2.41340784]
["bitfinex","ETHUSD",1755521978597,0.002,4351.5,4351.2,2.41339741]
["bitfinex","ETHUSD",1755521979198,0.002,4351.5,4351.3,2.29816369]
["bitfinex","ETHUSD",1755521979513,0.002,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755521979893,0.002,4351.5,4351.4,3.32421095]
["bitfinex","ETHUSD",1755521980084,0.002,4351.5,4351.4,3.77571095]
["bitfinex","ETHUSD",1755521980487,0.002,4351.5,4351.4,3.43941095]
["bitfinex","ETHUSD",1755521981097,0.002,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755521981700,0.002,4351.5,4351.4,0.5913]
["bitfinex","ETHUSD",1755521981904,0.002,4351.5,4351.4,3.43941095]
["bitfinex","ETHUSD",1755521982116,0.002,4351.5,4351.4,3.89091095]
["bitfinex","ETHUSD",1755521984120,0.002,4351.5,4351.4,4.52134211]
["bitfinex","ETHUSD",1755521984703,0.002,4351.5,4351.4,3.89091095]
["bitfinex","ETHUSD",1755521984907,0.002,4351.5,4351.4,2.96331095]
["bitfinex","ETHUSD",1755521985418,0.002,4351.5,4351.4,3.89091095]
["bitfinex","ETHUSD",1755521985597,0.0012,4351.5,4351.4,3.89091095]
["bitfinex","ETHUSD",1755521986000,0.0012,4351.5,4351.4,3.91389205]
["bitfinex","ETHUSD",1755521986234,0.0012,4351.5,4351.4,3.89091095]
["bitfinex","ETHUSD",1755521986540,0.0012,4351.5,4351.4,2.96331095]
["bitfinex","ETHUSD",1755521987139,0.0012,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755521987339,0.0012,4351.5,4350.8,0.4515]
["bitfinex","ETHUSD",1755521987645,0.0012,4351.5,4351.0,2.29831243]
["bitfinex","ETHUSD",1755521987852,0.0012,4351.5,4351.1,0.02298269]
["bitfinex","ETHUSD",1755521988353,0.0012,4351.5,4351.2,0.4761]
["bitfinex","ETHUSD",1755521988737,0.0012,4351.5,4351.3,0.02298163]
["bitfinex","ETHUSD",1755521989535,0.0012,4351.5,4351.3,0.49908163]
["bitfinex","ETHUSD",1755521989960,0.0012,4351.5,4351.4,0.4761]
["bitfinex","ETHUSD",1755521990737,0.0012,4351.5,4350.7,1.0261]
["bitfinex","ETHUSD",1755521990932,0.0012,4351.5,4351.1,2.29822763]
["bitfinex","ETHUSD",1755521991167,0.0012,4351.5,4350.5,0.12]
["bitfinex","ETHUSD",1755521991354,4.0588,4351.4,4350.5,0.12]
["bitfinex","ETHUSD",1755521991670,2.2983609,4351.0,4350.5,0.12]
["bitfinex","ETHUSD",1755521992237,2.29832674,4351.0,4350.5,0.12]
["bitfinex","ETHUSD",1755521992742,2.73712674,4351.0,4350.5,0.12]
["bitfinex","ETHUSD",1755521992945,2.73712674,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521993470,2.73717504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755521995065,2.29837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755521995394,5.91837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755521995892,2.29837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755521996465,6.62,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521996466,3.62,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521996791,2.29837504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755521996999,3.62,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521998999,5.91837444,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521999203,3.62,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755521999776,3.619,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755522000321,0.1152,4351.2,4350.9,0.4761]
["bitfinex","ETHUSD",1755522000675,0.1152,4351.2,4350.8,0.001]
["bitfinex","ETHUSD",1755522000676,0.0012,4351.5,4351.1,0.55]
["bitfinex","ETHUSD",1755522001019,0.0012,4351.5,4351.2,0.4761]
["bitfinex","ETHUSD",1755522001166,0.0012,4351.5,4351.4,0.1152]
["bitfinex","ETHUSD",1755522002015,0.0012,4351.5,4351.1,0.1152]
["bitfinex","ETHUSD",1755522002217,3.619,4351.4,4350.8,0.001]
["bitfinex","ETHUSD",1755522002401,0.554,4351.3,4350.8,0.001]
["bitfinex","ETHUSD",1755522002575,2.41357504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522002772,6.03257504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522002975,2.29829674,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1755522003211,3.619,4351.1,4350.8,0.1162]
["bitfinex","ETHUSD",1755522003614,2.29832222,4351.0,4350.8,0.001]
["bitfinex","ETHUSD",1755522003907,3.619,4351.1,4350.8,0.001]
["bitfinex","ETHUSD",1755522004111,2.73717504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522004294,5.73717504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522004716,5.85237504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522004917,35.85237504,4350.9,4350.8,0.001]
["bitfinex","ETHUSD",1755522005119,35.85237504,4350.9,4349.9,0.001]
["bitfinex","ETHUSD",1755522005120,2.29858636,4350.5,4349.9,0.001]
["bitfinex","ETHUSD",1755522005320,2.29858636,4350.5,4349.3,0.001]
["bitfinex","ETHUSD",1755522005321,2.29885057,4350.0,4349.0,0.1152]
["bitfinex","ETHUSD",1755522005517,0.1152,4349.6,4348.8,0.001]
["bitfinex","ETHUSD",1755522005830,5.41447342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522006033,5.85327342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522006212,9.03347342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522006414,9.47227342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522007204,5.85327342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522007403,9.47227342,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522007613,3.1152,4349.2,4348.8,0.001]
["bitfinex","ETHUSD",1755522007818,3.0,4349.9,4349.1,0.5273]
["bitfinex","ETHUSD",1755522008138,0.1152,4349.4,4349.1,0.5273]
["bitfinex","ETHUSD",1755522008342,0.1152,4349.4,4349.1,0.04]
["bitfinex","ETHUSD",1755522008629,3.619,4349.4,4349.2,0.4873]
["bitfinex","ETHUSD",1755522008841,3.619,4349.5,4349.3,0.6025]
["bitfinex","ETHUSD",1755522008997,3.619,4349.6,4349.3,0.1152]
["bitfinex","ETHUSD",1755522009202,2.29925095,4349.3,4349.1,0.04]
["bitfinex","ETHUSD",1755522009402,5.91827342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755522009660,9.48767342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755522009853,39.48767342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755522010055,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755522010343,2.29959067,4348.6,4348.5,0.11780603]
["bitfinex","ETHUSD",1755522010537,39.03379067,4348.6,4348.5,0.11780603]
["bitfinex","ETHUSD",1755522010727,39.48799067,4348.6,4348.5,0.11780603]
["bitfinex","ETHUSD",1755522011126,9.48799067,4348.6,4348.5,0.11780603]
["bitfinex","ETHUSD",1755522011710,39.48799067,4348.6,4348.5,0.11780603]
["bitfinex","ETHUSD",1755522011905,39.48799067,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755522011906,2.29969644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755522012295,2.29969644,4348.4,4347.4,0.001]
["bitfinex","ETHUSD",1755522012296,14.84308157,4348.3,4347.4,0.001]
["bitfinex","ETHUSD",1755522012576,36.03400221,4348.2,4347.4,0.001]
["bitfinex","ETHUSD",1755522012873,5.91880221,4348.2,4347.5,0.6073]
["bitfinex","ETHUSD",1755522013073,6.37300221,4348.2,4347.5,0.12]
["bitfinex","ETHUSD",1755522014342,2.299908,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755522014541,35.299908,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755522014786,35.754108,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755522014966,35.86772542,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755522015987,39.48772542,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755522016567,39.48772542,4348.0,4347.9,1e-08]
["bitfinex","ETHUSD",1755522016744,5.30011632,4347.7,4345.4,2.30226892]
["bitfinex","ETHUSD",1755522016942,2.30033124,4347.2,4345.4,0.001]
["bitfinex","ETHUSD",1755522017179,38.92033124,4347.2,4345.4,2.30227635]
["bitfinex","ETHUSD",1755522017377,39.37453124,4347.2,4345.4,0.001]
["bitfinex","ETHUSD",1755522017575,2.30043708,4347.0,4345.5,0.6083]
["bitfinex","ETHUSD",1755522017782,38.80043708,4347.0,4345.5,0.6083]
["bitfinex","ETHUSD",1755522017987,39.25463708,4347.0,4345.5,0.6083]
["bitfinex","ETHUSD",1755522018553,2.30054292,4346.8,4345.5,0.6083]
["bitfinex","ETHUSD",1755522018778,38.92054292,4346.8,4345.5,0.6083]
["bitfinex","ETHUSD",1755522018979,2.30064878,4346.6,4345.5,0.6083]
["bitfinex","ETHUSD",1755522019187,3.0,4346.5,4345.5,0.6083]
["bitfinex","ETHUSD",1755522019483,2.30086052,4346.2,4345.5,0.121]
["bitfinex","ETHUSD",1755522019654,5.92086052,4346.2,4345.5,0.121]
["bitfinex","ETHUSD",1755522019866,6.37506052,4346.2,4345.5,0.121]
["bitfinex","ETHUSD",1755522020660,2.30086052,4346.2,4345.5,0.121]
["bitfinex","ETHUSD",1755522020860,5.92186052,4346.2,4345.5,0.6083]
["bitfinex","ETHUSD",1755522021601,2.30006052,4346.2,4345.5,0.6083]
["bitfinex","ETHUSD",1755522021910,8.92106052,4346.2,4345.5,1.0681]
["bitfinex","ETHUSD",1755522022994,9.03626052,4346.2,4345.5,1.0681]
["bitfinex","ETHUSD",1755522023300,3.0,4346.2,4346.1,0.9871]
["bitfinex","ETHUSD",1755522023521,9.03706052,4346.2,4346.1,0.9871]
["bitfinex","ETHUSD",1755522024005,9.03706052,4346.2,4346.1,0.5273]
["bitfinex","ETHUSD",1755522024215,9.03706052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755522024393,39.03706052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755522024789,35.41606052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755522024990,9.03706052,4346.2,4346.1,0.4998]
["bitfinex","ETHUSD",1755522025185,3.1152,4346.2,4346.1,0.9871]
["bitfinex","ETHUSD",1755522026899,3.7552,4348.3,4348.1,0.9471]
["bitfinex","ETHUSD",1755522027104,3.7552,4348.3,4348.0,0.55]
["bitfinex","ETHUSD",1755522027310,0.1152,4348.3,4348.2,0.9471]
["bitfinex","ETHUSD",1755522027515,3.7552,4348.3,4348.2,0.9471]
["bitfinex","ETHUSD",1755522028919,3.7542,4348.3,4348.2,0.9471]
["bitfinex","ETHUSD",1755522029081,3.7522,4348.3,4348.2,1.4971]
["bitfinex","ETHUSD",1755522029282,0.1152,4348.3,4348.2,1.4971]
["bitfinex","ETHUSD",1755522029588,3.7512,4348.3,4348.2,1.4971]
["bitfinex","ETHUSD",1755522030413,3.7512,4348.3,4348.2,0.9471]
["bitfinex","ETHUSD",1755522030597,3.7512,4348.3,4348.2,0.4873]
["bitfinex","ETHUSD",1755522031481,0.1152,4348.3,4348.2,1.4971]
["bitfinex","ETHUSD",1755522031895,3.7482,4348.3,4348.2,1.4971]
["bitfinex","ETHUSD",1755522032223,6.04794932,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522032412,0.1152,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522032721,3.7472,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522033189,0.1152,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522033386,3.7452,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522034095,6.04494932,4348.3,4348.2,0.55]
["bitfinex","ETHUSD",1755522034298,6.04494932,4348.3,4347.3,0.575]
["bitfinex","ETHUSD",1755522034299,6.7452,4348.3,4347.3,0.575]
["bitfinex","ETHUSD",1755522034498,0.1152,4348.0,4347.3,0.4598]
["bitfinex","ETHUSD",1755522034827,0.1152,4347.4,4347.3,0.4598]
["bitfinex","ETHUSD",1755522035032,3.7432,4347.4,4347.3,1.0098]
["bitfinex","ETHUSD",1755522035228,3.7424,4347.4,4347.3,1.0098]
["bitfinex","ETHUSD",1755522035427,3.7424,4347.4,4347.3,1.4971]
["bitfinex","ETHUSD",1755522036205,3.7424,4347.4,4347.3,0.55]
["bitfinex","ETHUSD",1755522037231,0.1144,4347.4,4347.3,1.4971]
["bitfinex","ETHUSD",1755522037536,0.002,4348.5,4347.4,2.85019837]
["bitfinex","ETHUSD",1755522037706,0.1152,4347.9,4347.8,0.55]
["bitfinex","ETHUSD",1755522037909,0.1152,4347.9,4347.6,2.8501196]
["bitfinex","ETHUSD",1755522038107,0.1152,4347.9,4347.8,3.7850138]
["bitfinex","ETHUSD",1755522038324,0.122,4348.5,4348.1,0.55]
["bitfinex","ETHUSD",1755522038504,0.1152,4348.2,4348.1,0.55]
["bitfinex","ETHUSD",1755522038833,0.1152,4348.2,4348.1,2.8498551]
["bitfinex","ETHUSD",1755522039030,0.122,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522039428,0.122,4348.5,4348.4,1.485]
["bitfinex","ETHUSD",1755522039828,0.122,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522040408,2.42164355,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522042634,2.53684355,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522043035,0.2372,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522044137,0.2372,4348.5,4348.4,1.0207]
["bitfinex","ETHUSD",1755522045138,3.752,4348.5,4348.4,1.485]
["bitfinex","ETHUSD",1755522045634,0.122,4348.5,4348.4,1.485]
["bitfinex","ETHUSD",1755522045821,3.752,4348.5,4348.4,1.485]
["bitfinex","ETHUSD",1755522046011,3.752,4348.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522047412,3.751,4348.5,4348.4,1.485]
["bitfinex","ETHUSD",1755522048038,0.122,4348.5,4348.4,3.78469644]
["bitfinex","ETHUSD",1755522048221,0.122,4348.5,4348.4,3.94471644]
["bitfinex","ETHUSD",1755522049435,0.122,4348.5,4348.4,3.9677134]
["bitfinex","ETHUSD",1755522049604,0.122,4348.5,4348.4,3.94471644]
["bitfinex","ETHUSD",1755522050442,3.629,4348.9,4348.5,2.84962701]
["bitfinex","ETHUSD",1755522050643,2.29952231,4348.8,4348.5,0.55]
["bitfinex","ETHUSD",1755522050941,3.629,4348.9,4348.3,0.55]
["bitfinex","ETHUSD",1755522051141,3.628,4348.8,4348.5,0.55]
["bitfinex","ETHUSD",1755522051343,3.628,4348.8,4348.7,0.55]
["bitfinex","ETHUSD",1755522051722,3.628,4348.8,4348.7,1.485]
["bitfinex","ETHUSD",1755522051934,0.1152,4349.0,4348.7,1.50799537]
["bitfinex","ETHUSD",1755522052117,0.1152,4349.0,4348.9,0.55]
["bitfinex","ETHUSD",1755522052317,0.1152,4349.0,4348.9,3.20610037]
["bitfinex","ETHUSD",1755522052540,0.1152,4349.0,4348.9,4.14110037]
["bitfinex","ETHUSD",1755522052736,0.1152,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522052938,0.1152,4349.3,4349.1,0.02299326]
["bitfinex","ETHUSD",1755522053139,0.1152,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522053443,2.41442056,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522053845,2.85532056,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522054048,2.41442056,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522054247,0.1152,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522054417,3.7412,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522054946,0.1152,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522055931,2.41442056,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522056733,2.85532056,4349.3,4349.2,0.55]
["bitfinex","ETHUSD",1755522056936,3.0,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522057140,2.41479067,4348.6,4348.5,0.67]
["bitfinex","ETHUSD",1755522057943,0.1152,4348.6,4348.5,0.67]
["bitfinex","ETHUSD",1755522058139,2.41479067,4348.6,4348.5,0.67]
["bitfinex","ETHUSD",1755522059450,2.41479067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522059950,2.41399067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522061547,5.85489067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522061726,6.81806352,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522062853,36.81806352,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522063466,2.3001196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522063670,35.9211196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522063871,7.44039245,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522064170,40.44039245,4347.6,4347.5,1e-08]
["bitfinex","ETHUSD",1755522065660,40.44039245,4347.6,4347.1,0.04]
["bitfinex","ETHUSD",1755522065661,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755522065834,9.03653124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755522066033,2.30064878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522066262,8.92164878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522066445,9.47774878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522066774,9.03684878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522067550,3.38536765,4347.1,4347.0,7.36214185]
["bitfinex","ETHUSD",1755522067759,7.00636765,4347.1,4347.0,7.36214185]
["bitfinex","ETHUSD",1755522067970,2.30064878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522068140,6.03784878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522068458,6.48824878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522069426,9.48824878,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755522069948,9.48824878,4346.6,4346.5,0.671]
["bitfinex","ETHUSD",1755522069949,5.41584878,4346.6,4346.5,0.671]
["bitfinex","ETHUSD",1755522070150,6.03784878,4346.6,4344.4,17.24353004]
["bitfinex","ETHUSD",1755522070337,2.30070439,4346.5,4345.6,2.3011357]
["bitfinex","ETHUSD",1755522070540,3.7372,4346.6,4345.7,0.02301125]
["bitfinex","ETHUSD",1755522070862,3.622,4346.9,4346.5,2.30070171]
["bitfinex","ETHUSD",1755522071026,3.622,4346.9,4346.4,2.30075464]
["bitfinex","ETHUSD",1755522071229,3.622,4346.9,4346.4,0.24159546]
["bitfinex","ETHUSD",1755522071671,3.622,4346.9,4346.3,0.1152]
["bitfinex","ETHUSD",1755522071968,0.1152,4346.4,4345.6,2.30113837]
["bitfinex","ETHUSD",1755522072177,2.41595705,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755522072355,0.1152,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755522072661,0.1152,4345.8,4345.6,0.55]
["bitfinex","ETHUSD",1755522073030,0.1152,4345.8,4345.5,0.55]
["bitfinex","ETHUSD",1755522073344,2.30101935,4345.9,4345.4,0.5227]
["bitfinex","ETHUSD",1755522073545,0.1152,4345.5,4345.4,0.5227]
["bitfinex","ETHUSD",1755522074232,0.1152,4345.5,4345.1,0.4586]
["bitfinex","ETHUSD",1755522074429,0.1152,4345.2,4344.6,2.41690504]
["bitfinex","ETHUSD",1755522074634,0.1152,4345.2,4344.6,2.98700687]
["bitfinex","ETHUSD",1755522074837,3.629,4345.4,4344.6,0.57010183]
["bitfinex","ETHUSD",1755522075064,0.1152,4344.8,4344.4,2.30180054]
["bitfinex","ETHUSD",1755522075238,0.1152,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1755522075438,0.1152,4344.8,4344.3,0.9823]
["bitfinex","ETHUSD",1755522075638,0.1152,4344.8,4344.4,0.5227]
["bitfinex","ETHUSD",1755522075833,0.1152,4344.8,4344.4,0.9813]
["bitfinex","ETHUSD",1755522076167,0.1152,4344.8,4344.7,0.55]
["bitfinex","ETHUSD",1755522076380,0.1152,4344.8,4344.6,0.55]
["bitfinex","ETHUSD",1755522076582,0.1152,4344.8,4344.6,1.5313]
["bitfinex","ETHUSD",1755522076763,0.1152,4344.8,4344.7,0.5227]
["bitfinex","ETHUSD",1755522076931,0.1152,4344.8,4344.3,0.001]
["bitfinex","ETHUSD",1755522077133,0.1152,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755522077532,0.1152,4344.7,4344.6,3.85702493]
["bitfinex","ETHUSD",1755522077753,0.1152,4344.7,4344.6,4.48500556]
["bitfinex","ETHUSD",1755522077945,3.628,4345.4,4345.2,0.55]
["bitfinex","ETHUSD",1755522078252,3.628,4345.6,4345.3,0.9813]
["bitfinex","ETHUSD",1755522078452,3.628,4345.7,4345.3,0.4586]
["bitfinex","ETHUSD",1755522078782,0.4504,4346.2,4345.3,1.5313]
["bitfinex","ETHUSD",1755522078783,0.1152,4345.4,4345.3,1.5313]
["bitfinex","ETHUSD",1755522078997,0.1152,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522079277,2.30133707,4345.3,4344.5,0.12]
["bitfinex","ETHUSD",1755522079599,2.30154894,4344.9,4344.5,0.12]
["bitfinex","ETHUSD",1755522079871,2.41685488,4344.7,4344.5,0.12]
["bitfinex","ETHUSD",1755522080073,2.41685488,4344.7,4344.6,0.551]
["bitfinex","ETHUSD",1755522080074,0.1152,4344.7,4344.6,0.551]
["bitfinex","ETHUSD",1755522080264,0.1152,4344.7,4344.6,1.5323]
["bitfinex","ETHUSD",1755522081180,0.1152,4344.7,4344.6,3.83400786]
["bitfinex","ETHUSD",1755522081381,3.0,4345.9,4345.1,2.30140779]
["bitfinex","ETHUSD",1755522081680,5.30088535,4346.2,4345.5,0.55]
["bitfinex","ETHUSD",1755522081874,2.42070179,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522081875,0.12,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522082387,0.12,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522082590,0.12,4346.5,4346.4,1.0727]
["bitfinex","ETHUSD",1755522082789,0.12,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522083588,2.42070171,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522083777,3.12469188,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522084145,3.64449188,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522084345,2.30099372,4346.0,4345.2,2.30136874]
["bitfinex","ETHUSD",1755522084559,2.30099372,4346.0,4345.1,3.636]
["bitfinex","ETHUSD",1755522084560,0.1152,4345.5,4345.3,2.30132853]
["bitfinex","ETHUSD",1755522084763,0.1144,4345.5,4345.1,5.93739303]
["bitfinex","ETHUSD",1755522084974,0.1144,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755522085178,0.1144,4345.5,4345.4,2.85128411]
["bitfinex","ETHUSD",1755522085364,0.1144,4345.5,4345.4,3.83258411]
["bitfinex","ETHUSD",1755522085764,0.1152,4346.0,4345.9,0.55]
["bitfinex","ETHUSD",1755522085964,0.1152,4346.0,4345.9,3.37371935]
["bitfinex","ETHUSD",1755522086166,0.1152,4346.0,4345.9,3.83231935]
["bitfinex","ETHUSD",1755522086361,0.12,4346.5,4345.9,3.83231935]
["bitfinex","ETHUSD",1755522086658,0.1152,4346.2,4345.9,3.83231935]
["bitfinex","ETHUSD",1755522086858,0.1152,4346.2,4346.1,0.55]
["bitfinex","ETHUSD",1755522087189,0.12,4346.5,4346.3,2.3008053]
["bitfinex","ETHUSD",1755522087390,0.2352,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522087782,0.2352,4346.5,4346.3,0.55]
["bitfinex","ETHUSD",1755522088360,0.2352,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522088761,0.2352,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522088963,0.12,4346.5,4346.4,3.65853403]
["bitfinex","ETHUSD",1755522089406,0.12,4346.5,4346.4,3.83205464]
["bitfinex","ETHUSD",1755522091403,0.12,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522092110,0.12,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522092274,0.12,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522092475,0.12,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522094083,0.122,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522094283,0.122,4346.5,4346.4,3.39646218]
["bitfinex","ETHUSD",1755522094603,0.122,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522094896,0.5724,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522095197,1.0922,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522095898,1.0922,4346.5,4345.5,0.12]
["bitfinex","ETHUSD",1755522096089,0.1152,4345.9,4345.6,3.626]
["bitfinex","ETHUSD",1755522096401,2.30096333,4346.1,4345.6,3.626]
["bitfinex","ETHUSD",1755522096588,0.1152,4345.7,4345.6,3.626]
["bitfinex","ETHUSD",1755522097170,0.1152,4345.7,4345.6,4.176]
["bitfinex","ETHUSD",1755522097780,0.1152,4345.7,4345.6,0.55]
["bitfinex","ETHUSD",1755522098771,3.42802525,4345.7,4345.6,0.55]
["bitfinex","ETHUSD",1755522099885,2.3011782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522100090,0.1152,4345.7,4345.5,0.12]
["bitfinex","ETHUSD",1755522100404,0.1152,4345.7,4345.6,0.55]
["bitfinex","ETHUSD",1755522100605,0.1152,4345.7,4345.6,3.86008998]
["bitfinex","ETHUSD",1755522100808,0.1152,4345.7,4345.6,4.46521492]
["bitfinex","ETHUSD",1755522101015,0.122,4346.5,4346.2,0.55]
["bitfinex","ETHUSD",1755522101211,0.2372,4346.5,4346.3,0.55]
["bitfinex","ETHUSD",1755522101413,0.2372,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522101612,0.2372,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522102315,0.2372,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522103138,0.2372,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522104300,2.98950171,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522104493,3.54960171,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522105232,0.6888,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522105434,0.2372,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522106035,2.98950171,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522106187,0.2372,4346.5,4346.4,0.55]
["bitfinex","ETHUSD",1755522109013,0.2372,4346.5,4345.5,0.12]
["bitfinex","ETHUSD",1755522109014,4.50268013,4346.5,4345.5,0.12]
["bitfinex","ETHUSD",1755522109325,0.1144,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522110022,2.4155782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522110197,3.4272782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522110690,2.8671782,4345.6,4345.5,0.121]
["bitfinex","ETHUSD",1755522112025,2.8671782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522112026,0.1144,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522112523,2.8671782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522112830,3.4272782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522115599,7.0502782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522116942,6.4901782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522117233,2.4155782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522117530,6.0395782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522117707,2.4155782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522117906,6.0395782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522118530,6.4911782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522119010,6.0395782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522119406,0.1144,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522119609,2.4155782,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522120131,0.1144,4345.6,4345.5,0.671]
["bitfinex","ETHUSD",1755522120335,0.4516,4347.2,4345.5,1.6569]
["bitfinex","ETHUSD",1755522120536,0.1152,4345.9,4345.8,2.85107229]
["bitfinex","ETHUSD",1755522120696,2.30059473,4346.8,4346.1,0.55]
["bitfinex","ETHUSD",1755522120897,0.1152,4346.2,4346.1,0.55]
["bitfinex","ETHUSD",1755522121129,0.1152,4346.2,4345.5,0.28669]
["bitfinex","ETHUSD",1755522121130,0.1152,4346.2,4345.7,0.55]
["bitfinex","ETHUSD",1755522121333,3.746,4346.5,4345.7,2.85112039]
["bitfinex","ETHUSD",1755522121334,0.1152,4345.9,4345.7,2.85112039]
["bitfinex","ETHUSD",1755522121556,0.1152,4345.9,4345.5,3.121]
["bitfinex","ETHUSD",1755522121557,0.1152,4345.9,4345.6,0.55]
["bitfinex","ETHUSD",1755522121764,2.75245809,4346.3,4345.6,0.55]
["bitfinex","ETHUSD",1755522122055,0.1152,4345.7,4345.6,0.55]
["bitfinex","ETHUSD",1755522123122,2.30085809,4346.3,4345.6,3.86008998]
["bitfinex","ETHUSD",1755522123123,0.1152,4345.9,4345.6,3.86008998]
["bitfinex","ETHUSD",1755522123301,0.1152,4345.9,4345.7,0.558]
["bitfinex","ETHUSD",1755522123501,0.1152,4346.1,4345.8,0.57301072]
["bitfinex","ETHUSD",1755522123703,0.122,4346.5,4346.0,2.8509664]
["bitfinex","ETHUSD",1755522123930,0.1152,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755522124132,0.1152,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755522124341,0.1152,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755522124644,0.1152,4346.4,4345.9,0.55]
["bitfinex","ETHUSD",1755522125136,0.1152,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755522125520,0.1152,4346.4,4345.8,0.55]
["bitfinex","ETHUSD",1755522125712,0.1152,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755522126036,0.1152,4345.8,4345.6,0.55]
["bitfinex","ETHUSD",1755522126203,0.1152,4345.8,4345.7,3.83702525]
["bitfinex","ETHUSD",1755522126404,0.1152,4345.8,4345.7,1.5359]
["bitfinex","ETHUSD",1755522126707,0.1152,4345.8,4345.7,0.55]
["bitfinex","ETHUSD",1755522127331,0.1152,4345.8,4345.7,1.1178]
["bitfinex","ETHUSD",1755522128239,0.002,4346.4,4345.8,0.55]
["bitfinex","ETHUSD",1755522128439,0.1172,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755522128742,0.1172,4346.4,4346.0,2.85095764]
["bitfinex","ETHUSD",1755522129108,0.1172,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755522129309,0.1172,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522129310,0.002,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522129509,0.002,4346.4,4346.3,3.89050758]
["bitfinex","ETHUSD",1755522130417,0.002,4346.4,4346.3,1.5897]
["bitfinex","ETHUSD",1755522130623,0.002,4346.4,4346.2,2.41604566]
["bitfinex","ETHUSD",1755522130624,0.002,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755522131022,0.473,4346.4,4345.9,0.55]
["bitfinex","ETHUSD",1755522131221,2.77377289,4346.4,4345.9,0.55]
["bitfinex","ETHUSD",1755522131421,2.77377289,4346.4,4345.8,0.55]
["bitfinex","ETHUSD",1755522131620,0.1152,4346.1,4345.8,0.55]
["bitfinex","ETHUSD",1755522131836,2.41612121,4346.1,4345.6,0.551]
["bitfinex","ETHUSD",1755522132026,0.5862,4346.1,4345.6,0.551]
["bitfinex","ETHUSD",1755522132326,0.1152,4346.0,4345.6,0.551]
["bitfinex","ETHUSD",1755522133650,2.30101935,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1755522133814,0.5702,4346.4,4345.6,2.32518998]
["bitfinex","ETHUSD",1755522133815,0.1152,4345.7,4345.6,2.32518998]
["bitfinex","ETHUSD",1755522134149,0.002,4346.4,4345.8,0.55]
["bitfinex","ETHUSD",1755522134150,0.1144,4346.1,4345.8,0.55]
["bitfinex","ETHUSD",1755522134650,0.1144,4346.1,4345.9,1.0219]
["bitfinex","ETHUSD",1755522134814,0.1144,4346.1,4346.0,2.87397606]
["bitfinex","ETHUSD",1755522135148,0.1172,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522135512,0.1172,4346.4,4346.1,0.55]
["bitfinex","ETHUSD",1755522135717,0.1172,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522135947,0.002,4346.4,4346.3,3.89050758]
["bitfinex","ETHUSD",1755522136133,0.002,4346.4,4346.3,4.00570758]
["bitfinex","ETHUSD",1755522137311,0.002,4346.4,4346.3,7.62770758]
["bitfinex","ETHUSD",1755522137517,0.002,4346.4,4346.3,4.00570758]
["bitfinex","ETHUSD",1755522137718,0.002,4346.4,4346.3,8.30715449]
["bitfinex","ETHUSD",1755522138418,0.122,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755522138717,0.122,4346.5,4346.4,6.89045464]
["bitfinex","ETHUSD",1755522139448,0.002,4347.0,4346.9,5.85049]
["bitfinex","ETHUSD",1755522139615,0.002,4347.0,4346.9,9.47249]
["bitfinex","ETHUSD",1755522139816,0.002,4347.0,4346.9,11.80469526]
["bitfinex","ETHUSD",1755522140545,0.002,4347.3,4347.2,5.85033124]
["bitfinex","ETHUSD",1755522141050,0.002,4347.3,4347.2,7.00523124]
["bitfinex","ETHUSD",1755522142748,0.002,4347.3,4347.2,9.58753124]
["bitfinex","ETHUSD",1755522142918,0.002,4347.3,4347.2,5.96553124]
["bitfinex","ETHUSD",1755522143116,0.002,4347.3,4347.2,9.58653124]
["bitfinex","ETHUSD",1755522143548,0.002,4347.3,4347.2,11.13500428]
["bitfinex","ETHUSD",1755522143770,0.002,4347.3,4347.2,12.17470428]
["bitfinex","ETHUSD",1755522145481,1e-08,4347.5,4347.4,2.85022542]
["bitfinex","ETHUSD",1755522145663,1e-08,4347.5,4347.4,2.87322767]
["bitfinex","ETHUSD",1755522145980,1e-08,4347.5,4347.4,3.91292767]
["bitfinex","ETHUSD",1755522146287,1e-08,4347.5,4347.4,5.45488857]
["bitfinex","ETHUSD",1755522146483,1e-08,4347.5,4347.4,8.43188632]
["bitfinex","ETHUSD",1755522147043,2.29907529,4349.6,4348.7,0.55]
["bitfinex","ETHUSD",1755522147391,0.1152,4348.9,4348.6,0.55]
["bitfinex","ETHUSD",1755522147680,0.1152,4348.9,4348.8,0.55]
["bitfinex","ETHUSD",1755522148687,0.1152,4348.9,4348.8,2.84948491]
["bitfinex","ETHUSD",1755522150278,0.122,4349.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755522150480,0.122,4349.5,4349.4,0.55]
["bitfinex","ETHUSD",1755522150687,0.122,4349.5,4349.4,6.4691677]
["bitfinex","ETHUSD",1755522151182,0.122,4349.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755522151388,0.122,4349.5,4349.4,6.4691677]
["bitfinex","ETHUSD",1755522151686,0.122,4349.5,4349.4,6.9410677]
["bitfinex","ETHUSD",1755522152041,0.122,4349.5,4349.4,3.3210677]
["bitfinex","ETHUSD",1755522152246,0.122,4349.5,4349.4,0.55]
["bitfinex","ETHUSD",1755522152447,0.2372,4349.5,4349.4,0.55]
["bitfinex","ETHUSD",1755522153246,0.2372,4349.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755522153748,0.2372,4349.5,4348.4,0.55]
["bitfinex","ETHUSD",1755522153982,0.1152,4349.1,4348.8,2.29947523]
["bitfinex","ETHUSD",1755522154197,0.1152,4349.1,4348.6,0.0229959]
["bitfinex","ETHUSD",1755522154493,0.1152,4349.1,4348.5,0.1152]
["bitfinex","ETHUSD",1755522154494,0.122,4349.5,4349.4,0.55]
["bitfinex","ETHUSD",1755522155018,0.122,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1755522155293,2.8673677,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755522155472,0.59262102,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1755522155473,2.29932629,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1755522155683,2.29932629,4349.1,4348.8,3.619]
["bitfinex","ETHUSD",1755522155684,0.1152,4349.1,4348.8,3.619]
["bitfinex","ETHUSD",1755522155980,0.1152,4349.1,4349.0,2.84937916]
["bitfinex","ETHUSD",1755522156144,0.122,4349.5,4349.1,0.55]
["bitfinex","ETHUSD",1755522156352,0.2372,4349.5,4349.1,0.55]
["bitfinex","ETHUSD",1755522156551,0.2372,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1755522156552,0.6902,4349.5,4349.0,0.55]
["bitfinex","ETHUSD",1755522156764,0.1152,4349.2,4349.0,0.55]
["bitfinex","ETHUSD",1755522156974,0.1152,4349.2,4349.1,0.55]
["bitfinex","ETHUSD",1755522157655,0.1152,4349.2,4349.0,0.55]
["bitfinex","ETHUSD",1755522158285,0.1152,4349.2,4348.8,4.0777]
["bitfinex","ETHUSD",1755522158580,0.1152,4349.2,4348.9,0.57299432]
["bitfinex","ETHUSD",1755522158782,0.1152,4349.2,4348.9,0.55]
["bitfinex","ETHUSD",1755522158992,0.1144,4349.2,4348.9,0.55]
["bitfinex","ETHUSD",1755522159384,0.1144,4349.2,4349.0,0.55]
["bitfinex","ETHUSD",1755522160357,0.1144,4349.2,4349.1,1.5535]
["bitfinex","ETHUSD",1755522160596,0.1144,4349.2,4349.1,0.55]
["bitfinex","ETHUSD",1755522162543,0.122,4349.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755522162861,0.122,4349.5,4349.4,3.8526677]
["bitfinex","ETHUSD",1755522163376,0.042,4350.4,4350.3,2.84869204]
["bitfinex","ETHUSD",1755522163584,0.042,4350.4,4350.3,6.46669204]
["bitfinex","ETHUSD",1755522163880,0.042,4350.4,4350.3,7.47019204]
["bitfinex","ETHUSD",1755522164799,0.1212,4351.5,4351.3,0.55]
["bitfinex","ETHUSD",1755522165294,0.339,4352.2,4351.3,0.55]
["bitfinex","ETHUSD",1755522165462,0.339,4352.2,4351.0,0.55]
["bitfinex","ETHUSD",1755522165463,33.0,4352.1,4351.0,0.55]
["bitfinex","ETHUSD",1755522165659,33.0,4352.1,4350.6,3.618]
["bitfinex","ETHUSD",1755522165660,3.0,4351.9,4350.7,0.55]
["bitfinex","ETHUSD",1755522165901,2.29842787,4350.8,4350.7,0.55]
["bitfinex","ETHUSD",1755522166065,2.29842787,4350.8,4349.6,0.691019]
["bitfinex","ETHUSD",1755522166066,0.1152,4350.8,4350.2,2.84874064]
["bitfinex","ETHUSD",1755522166262,0.1152,4350.5,4350.2,6.46673824]
["bitfinex","ETHUSD",1755522166466,2.29817162,4351.3,4350.4,0.55]
["bitfinex","ETHUSD",1755522166771,3.5608,4351.7,4350.7,0.55]
["bitfinex","ETHUSD",1755522166772,2.29810454,4351.5,4350.7,0.55]
["bitfinex","ETHUSD",1755522166996,7.5598,4352.4,4351.1,0.55]
["bitfinex","ETHUSD",1755522167193,2.29788418,4351.9,4351.1,2.84825973]
["bitfinex","ETHUSD",1755522167395,2.29776856,4352.1,4351.4,0.55]
["bitfinex","ETHUSD",1755522167573,5.29768852,4352.2,4351.4,0.55]
["bitfinex","ETHUSD",1755522167773,5.29768852,4352.2,4351.0,4.0767]
["bitfinex","ETHUSD",1755522167774,2.29768852,4352.2,4351.3,0.55]
["bitfinex","ETHUSD",1755522167975,0.24047551,4352.3,4351.4,0.0229811]
["bitfinex","ETHUSD",1755522168174,0.042,4352.4,4352.0,0.55]
["bitfinex","ETHUSD",1755522168382,0.042,4352.4,4351.6,2.29798614]
["bitfinex","ETHUSD",1755522168383,0.002,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522168705,0.002,4352.1,4351.6,2.8480024]
["bitfinex","ETHUSD",1755522169001,0.002,4352.1,4351.5,0.55]
["bitfinex","ETHUSD",1755522169203,0.002,4352.1,4351.5,4.168]
["bitfinex","ETHUSD",1755522169377,2.29979187,4352.1,4351.5,0.55]
["bitfinex","ETHUSD",1755522169584,0.002,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522169983,0.002,4352.1,4351.5,0.55]
["bitfinex","ETHUSD",1755522170196,2.29978165,4352.1,4351.5,0.55]
["bitfinex","ETHUSD",1755522170579,2.29780545,4352.0,4351.5,0.55]
["bitfinex","ETHUSD",1755522171207,2.29780545,4352.0,4351.4,4.0757]
["bitfinex","ETHUSD",1755522171208,3.0,4351.8,4350.0,2.29882651]
["bitfinex","ETHUSD",1755522171516,3.0,4351.8,4349.6,0.4587]
["bitfinex","ETHUSD",1755522171517,2.29837748,4350.9,4350.1,5.94478154]
["bitfinex","ETHUSD",1755522171687,2.29837748,4350.9,4350.1,3.623]
["bitfinex","ETHUSD",1755522172003,2.29844103,4350.8,4350.1,3.64598797]
["bitfinex","ETHUSD",1755522172208,2.29844103,4350.8,4350.1,5.94477323]
["bitfinex","ETHUSD",1755522172406,2.29844103,4350.8,4350.1,5.92178526]
["bitfinex","ETHUSD",1755522172706,2.29835284,4351.0,4350.2,2.32172943]
["bitfinex","ETHUSD",1755522172890,0.8998,4351.7,4350.3,0.4587]
["bitfinex","ETHUSD",1755522173094,2.29805814,4351.5,4350.5,2.29856963]
["bitfinex","ETHUSD",1755522173289,2.29811095,4351.4,4350.6,1.0087]
["bitfinex","ETHUSD",1755522173489,2.29811095,4351.4,4350.6,3.85202038]
["bitfinex","ETHUSD",1755522173691,2.29811095,4351.4,4350.8,0.55]
["bitfinex","ETHUSD",1755522173909,2.29807463,4351.5,4350.8,0.55]
["bitfinex","ETHUSD",1755522174219,2.2981209,4351.4,4350.8,0.55]
["bitfinex","ETHUSD",1755522174422,2.29806562,4351.5,4350.8,0.55]
["bitfinex","ETHUSD",1755522174725,2.29975039,4352.1,4351.0,0.55]
["bitfinex","ETHUSD",1755522174926,0.002,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522175089,0.002,4352.1,4351.8,0.55]
["bitfinex","ETHUSD",1755522175507,0.002,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522176224,0.002,4352.1,4351.8,0.55]
["bitfinex","ETHUSD",1755522176723,0.002,4352.1,4351.9,1.0087]
["bitfinex","ETHUSD",1755522177030,0.002,4352.1,4351.9,0.55]
["bitfinex","ETHUSD",1755522177228,0.002,4352.1,4351.7,0.55]
["bitfinex","ETHUSD",1755522177930,0.002,4352.1,4351.7,1.0087]
["bitfinex","ETHUSD",1755522178227,0.002,4352.1,4351.7,2.84793811]
["bitfinex","ETHUSD",1755522178530,0.002,4352.1,4351.9,0.55]
["bitfinex","ETHUSD",1755522178827,0.002,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522179035,2.29791849,4351.8,4351.6,0.55]
["bitfinex","ETHUSD",1755522179330,2.54543351,4352.1,4351.6,0.55]
["bitfinex","ETHUSD",1755522179331,2.29784798,4351.9,4351.6,0.55]
["bitfinex","ETHUSD",1755522179711,2.54547733,4352.1,4351.5,0.55]
["bitfinex","ETHUSD",1755522179946,0.1152,4351.8,4351.5,0.55]
["bitfinex","ETHUSD",1755522180628,0.1152,4351.8,4351.3,0.55]
["bitfinex","ETHUSD",1755522180925,0.1152,4351.8,4351.3,4.166]
["bitfinex","ETHUSD",1755522181132,0.1152,4351.8,4351.3,4.6247]
["bitfinex","ETHUSD",1755522181547,2.29800533,4351.6,4350.3,0.5448]
["bitfinex","ETHUSD",1755522181756,0.1152,4351.1,4350.8,3.616]
["bitfinex","ETHUSD",1755522182122,0.1152,4351.1,4350.6,3.616]
["bitfinex","ETHUSD",1755522182322,0.1152,4351.1,4350.7,0.55]
["bitfinex","ETHUSD",1755522182535,0.1152,4351.1,4350.7,3.30716612]
["bitfinex","ETHUSD",1755522182844,0.1152,4351.1,4350.7,1.0087]
["bitfinex","ETHUSD",1755522183559,0.1152,4351.1,4350.7,0.55]
["bitfinex","ETHUSD",1755522183755,0.1144,4351.1,4350.7,0.55]
["bitfinex","ETHUSD",1755522184454,0.1144,4351.1,4350.9,0.55]
["bitfinex","ETHUSD",1755522184838,0.1144,4351.1,4350.9,1.0087]
["bitfinex","ETHUSD",1755522185064,0.1144,4351.1,4351.0,0.4587]
["bitfinex","ETHUSD",1755522185239,0.002,4352.1,4351.1,0.55]
["bitfinex","ETHUSD",1755522185468,0.002,4352.1,4351.0,4.6195]
["bitfinex","ETHUSD",1755522185469,0.002,4352.1,4351.2,0.02298216]
["bitfinex","ETHUSD",1755522185759,0.002,4352.1,4351.9,2.29783867]
["bitfinex","ETHUSD",1755522185962,0.002,4352.1,4351.2,0.69407909]
["bitfinex","ETHUSD",1755522185963,0.002,4352.1,4352.0,3.30129411]
["bitfinex","ETHUSD",1755522186318,0.002,4352.1,4352.0,6.91929411]
["bitfinex","ETHUSD",1755522186660,0.002,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1755522187216,0.002,4352.1,4352.0,2.73439411]
["bitfinex","ETHUSD",1755522187410,0.002,4352.1,4352.0,3.89537205]
["bitfinex","ETHUSD",1755522187659,2.29725562,4353.1,4352.4,0.55]
["bitfinex","ETHUSD",1755522187825,2.29725562,4353.1,4352.4,4.168]
["bitfinex","ETHUSD",1755522188153,0.04,4353.4,4352.6,2.84746913]
["bitfinex","ETHUSD",1755522188315,2.2971099,4353.3,4352.6,2.84746913]
["bitfinex","ETHUSD",1755522188514,2.29721049,4353.2,4352.8,0.55]
["bitfinex","ETHUSD",1755522188732,3.04,4353.4,4352.8,0.55]
["bitfinex","ETHUSD",1755522188934,3.04,4353.4,4352.6,0.55]
["bitfinex","ETHUSD",1755522189361,2.29720355,4353.2,4352.5,0.55]
["bitfinex","ETHUSD",1755522189657,2.29720355,4353.2,4352.8,0.55]
["bitfinex","ETHUSD",1755522190019,2.29723043,4353.1,4352.8,0.55]
["bitfinex","ETHUSD",1755522190218,2.33705669,4353.4,4352.8,0.55]
["bitfinex","ETHUSD",1755522190219,2.29715259,4353.3,4352.8,0.55]
["bitfinex","ETHUSD",1755522190458,0.04,4353.4,4352.9,0.55]
["bitfinex","ETHUSD",1755522190756,2.3370676,4353.4,4352.9,0.55]
["bitfinex","ETHUSD",1755522190941,0.04,4353.4,4352.9,0.55]
["bitfinex","ETHUSD",1755522191144,0.04,4353.4,4352.2,2.29768806]
["bitfinex","ETHUSD",1755522191145,0.5767,4353.4,4352.7,0.55]
["bitfinex","ETHUSD",1755522191342,2.29727417,4353.0,4352.7,0.55]
["bitfinex","ETHUSD",1755522191546,2.29719375,4353.2,4352.7,0.55]
["bitfinex","ETHUSD",1755522191743,2.29731023,4353.0,4352.7,0.55]
["bitfinex","ETHUSD",1755522191955,2.33705956,4353.4,4352.5,0.55]
["bitfinex","ETHUSD",1755522192159,0.24570596,4353.3,4352.5,0.55]
["bitfinex","ETHUSD",1755522192453,2.29723152,4353.1,4352.5,4.166]
["bitfinex","ETHUSD",1755522192661,2.29717616,4353.2,4352.5,4.166]
["bitfinex","ETHUSD",1755522192955,2.3370981,4353.4,4352.7,0.55]
["bitfinex","ETHUSD",1755522193161,2.2971705,4353.2,4352.7,0.55]
["bitfinex","ETHUSD",1755522193921,0.04,4353.4,4352.5,2.29752484]
["bitfinex","ETHUSD",1755522193922,2.29710794,4353.3,4352.5,4.166]
["bitfinex","ETHUSD",1755522194236,0.24571079,4353.2,4352.7,0.55]
["bitfinex","ETHUSD",1755522194431,2.2973354,4352.9,4352.7,0.55]
["bitfinex","ETHUSD",1755522194633,0.24571079,4353.2,4352.7,0.55]
["bitfinex","ETHUSD",1755522194634,2.2973718,4352.8,4352.7,0.55]
["bitfinex","ETHUSD",1755522194849,2.29747806,4352.6,4352.3,0.55]
["bitfinex","ETHUSD",1755522195059,2.29730451,4353.0,4352.3,0.55]
["bitfinex","ETHUSD",1755522195363,2.55161173,4353.0,4352.3,0.9866]
["bitfinex","ETHUSD",1755522195553,2.55161173,4353.0,4352.3,3.28422633]
["bitfinex","ETHUSD",1755522195751,2.2973102,4353.0,4352.3,0.9866]
["bitfinex","ETHUSD",1755522195948,2.29721755,4353.1,4352.3,3.28420421]
["bitfinex","ETHUSD",1755522196153,2.2972778,4353.0,4352.3,3.28420421]
["bitfinex","ETHUSD",1755522196326,2.29722656,4353.1,4352.5,0.55]
["bitfinex","ETHUSD",1755522196734,2.29728029,4353.0,4352.4,0.55]
["bitfinex","ETHUSD",1755522196966,2.29917717,4353.2,4352.4,0.55]
["bitfinex","ETHUSD",1755522197150,2.29728132,4353.0,4352.4,0.55]
["bitfinex","ETHUSD",1755522197564,2.29753015,4352.5,4352.4,0.55]
["bitfinex","ETHUSD",1755522197760,20.34041486,4353.2,4352.1,0.4366]
["bitfinex","ETHUSD",1755522197761,0.24791772,4353.2,4352.1,0.4366]
["bitfinex","ETHUSD",1755522197937,2.29733961,4352.9,4352.2,3.615]
["bitfinex","ETHUSD",1755522198138,2.29733961,4352.9,4352.3,0.55]
["bitfinex","ETHUSD",1755522198337,0.002,4353.2,4352.3,0.55]
["bitfinex","ETHUSD",1755522198743,0.002,4353.2,4352.4,0.4366]
["bitfinex","ETHUSD",1755522199272,2.29729177,4353.0,4352.4,0.4366]
["bitfinex","ETHUSD",1755522199780,2.29722658,4353.1,4352.5,0.55]
["bitfinex","ETHUSD",1755522200555,2.29727079,4353.0,4352.5,0.55]
["bitfinex","ETHUSD",1755522201064,2.29727079,4353.0,4352.5,0.4366]
["bitfinex","ETHUSD",1755522201666,2.29722433,4353.1,4352.5,0.4366]
["bitfinex","ETHUSD",1755522201836,2.2973512,4352.9,4352.5,0.4366]
["bitfinex","ETHUSD",1755522202166,2.29727857,4353.0,4352.5,0.4366]
["bitfinex","ETHUSD",1755522202664,2.54508187,4353.2,4352.5,0.4366]
["bitfinex","ETHUSD",1755522202665,0.24791655,4353.2,4352.5,0.4366]
["bitfinex","ETHUSD",1755522202966,2.2973798,4352.8,4352.3,0.55]
["bitfinex","ETHUSD",1755522203164,0.002,4353.2,4352.3,0.55]
["bitfinex","ETHUSD",1755522203367,2.29730397,4353.0,4352.3,2.84763175]
["bitfinex","ETHUSD",1755522203567,0.002,4353.2,4352.3,0.55]
["bitfinex","ETHUSD",1755522203864,2.29727133,4353.0,4352.4,0.55]
["bitfinex","ETHUSD",1755522204066,2.29721368,4353.1,4352.4,0.55]
["bitfinex","ETHUSD",1755522204765,0.002,4353.2,4352.5,0.55]
["bitfinex","ETHUSD",1755522205080,0.002,4353.2,4352.8,0.55]
["bitfinex","ETHUSD",1755522205263,5.95209132,4353.4,4352.8,0.55]
["bitfinex","ETHUSD",1755522205673,3.655,4353.4,4352.6,0.55]
["bitfinex","ETHUSD",1755522205870,5.95206972,4353.4,4352.8,0.55]
["bitfinex","ETHUSD",1755522206076,0.04,4353.4,4352.8,2.84737067]
["bitfinex","ETHUSD",1755522206244,0.04,4353.4,4353.1,0.55]
["bitfinex","ETHUSD",1755522206440,0.04,4353.4,4353.1,2.84719762]
["bitfinex","ETHUSD",1755522206967,0.04,4353.4,4353.2,0.55]
["bitfinex","ETHUSD",1755522207267,0.04,4353.4,4353.0,0.55]
["bitfinex","ETHUSD",1755522207631,0.04,4353.4,4353.0,3.28384303]
["bitfinex","ETHUSD",1755522207830,0.04,4353.4,4353.0,0.9866]
["bitfinex","ETHUSD",1755522208233,0.04,4353.4,4353.2,0.55]
["bitfinex","ETHUSD",1755522208434,0.0392,4353.4,4353.1,0.9866]
["bitfinex","ETHUSD",1755522208758,0.0392,4353.4,4353.2,0.55]
["bitfinex","ETHUSD",1755522209264,0.0392,4353.4,4352.9,0.55]
["bitfinex","ETHUSD",1755522209666,0.0392,4353.4,4353.0,0.9866]
["bitfinex","ETHUSD",1755522210364,0.0392,4353.4,4353.2,0.55]
["bitfinex","ETHUSD",1755522210668,0.12,4353.5,4353.4,2.84705517]
["bitfinex","ETHUSD",1755522211034,0.12,4353.5,4353.4,3.87165517]
["bitfinex","ETHUSD",1755522211868,0.12,4353.5,4353.4,3.28365517]
["bitfinex","ETHUSD",1755522212041,0.12,4353.5,4353.4,3.87165517]
["bitfinex","ETHUSD",1755522212243,0.12,4353.5,4353.4,0.55]
["bitfinex","ETHUSD",1755522212786,0.12,4353.5,4353.0,1.001]
["bitfinex","ETHUSD",1755522212940,0.12,4353.5,4353.1,2.73380291]
["bitfinex","ETHUSD",1755522213143,0.12,4353.5,4353.2,0.55]
["bitfinex","ETHUSD",1755522213548,2.29709993,4353.4,4353.1,0.55]
["bitfinex","ETHUSD",1755522213770,2.29717483,4353.2,4353.0,1.001]
["bitfinex","ETHUSD",1755522213977,2.29711995,4353.3,4353.0,1.001]
["bitfinex","ETHUSD",1755522214272,2.29721348,4353.1,4353.0,1.001]
["bitfinex","ETHUSD",1755522214637,0.122,4353.5,4353.0,1.001]
["bitfinex","ETHUSD",1755522214833,0.4609,4353.5,4353.1,0.55]
["bitfinex","ETHUSD",1755522215145,2.29721348,4353.1,4353.0,1.001]
["bitfinex","ETHUSD",1755522215345,2.29721348,4353.1,4353.0,1.551]
["bitfinex","ETHUSD",1755522215745,0.122,4353.5,4353.1,0.55]
["bitfinex","ETHUSD",1755522215950,0.122,4353.5,4353.1,3.28379311]
["bitfinex","ETHUSD",1755522216146,0.122,4353.5,4353.3,0.55]
["bitfinex","ETHUSD",1755522216738,0.122,4353.5,4353.0,1.001]
["bitfinex","ETHUSD",1755522216739,0.122,4353.5,4353.1,0.55]
["bitfinex","ETHUSD",1755522216945,3.4147952,4353.4,4353.1,0.55]
["bitfinex","ETHUSD",1755522217335,0.24209835,4353.4,4353.1,0.55]
["bitfinex","ETHUSD",1755522217569,2.41901054,4353.5,4353.1,0.55]
["bitfinex","ETHUSD",1755522217769,0.122,4353.5,4353.1,0.55]
["bitfinex","ETHUSD",1755522217970,0.122,4353.5,4353.0,1.001]
["bitfinex","ETHUSD",1755522217971,0.122,4353.5,4353.3,0.55]
["bitfinex","ETHUSD",1755522218471,0.122,4353.5,4353.1,2.84720584]
["bitfinex","ETHUSD",1755522218656,0.122,4353.5,4353.1,1.5416]
["bitfinex","ETHUSD",1755522218881,0.122,4353.5,4353.3,2.84708158]
["bitfinex","ETHUSD",1755522219283,0.122,4353.5,4353.4,0.9842]
["bitfinex","ETHUSD",1755522219483,0.122,4353.5,4353.4,1.5416]
["bitfinex","ETHUSD",1755522221259,0.122,4353.5,4353.4,0.55]
["bitfinex","ETHUSD",1755522222096,0.122,4353.5,4353.4,3.28125517]
["bitfinex","ETHUSD",1755522222301,0.122,4353.5,4353.4,4.49796826]
["bitfinex","ETHUSD",1755522223097,0.122,4353.5,4353.4,7.49796826]
["bitfinex","ETHUSD",1755522224697,0.002,4354.0,4353.9,2.84679138]
["bitfinex","ETHUSD",1755522225399,0.002,4354.0,4353.9,3.28099138]
["bitfinex","ETHUSD",1755522225599,0.002,4354.0,4353.9,3.83839138]
["bitfinex","ETHUSD",1755522226307,0.002,4354.0,4353.9,3.81710997]
["bitfinex","ETHUSD",1755522226727,0.002,4354.0,4353.9,6.99590997]
["bitfinex","ETHUSD",1755522227573,0.002,4354.0,4353.9,6.45979138]
["bitfinex","ETHUSD",1755522228586,0.002,4354.0,4353.9,6.89399138]
["bitfinex","ETHUSD",1755522229305,0.002,4354.0,4353.9,7.45139138]
["bitfinex","ETHUSD",1755522230091,0.002,4354.0,4353.9,6.45979138]
["bitfinex","ETHUSD",1755522230289,0.002,4354.0,4353.9,6.89399138]
["bitfinex","ETHUSD",1755522230612,0.002,4354.0,4353.9,7.68485289]
["bitfinex","ETHUSD",1755522230790,0.002,4354.0,4353.9,7.12745289]
["bitfinex","ETHUSD",1755522231201,0.002,4354.0,4353.9,6.69325289]
["bitfinex","ETHUSD",1755522231516,0.002,4354.0,4353.9,6.69225289]
["bitfinex","ETHUSD",1755522232300,0.002,4354.0,4353.6,0.4352]
["bitfinex","ETHUSD",1755522232517,0.1172,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522233032,2.75283863,4354.0,4353.9,1.001]
["bitfinex","ETHUSD",1755522233198,6.28293863,4354.0,4353.9,1.001]
["bitfinex","ETHUSD",1755522233386,6.28213863,4354.0,4353.9,1.001]
["bitfinex","ETHUSD",1755522234190,6.28213863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522234720,6.77736019,4354.0,4353.9,1.001]
["bitfinex","ETHUSD",1755522235127,6.77736019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522237028,5.90836019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522237232,6.77736019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522238631,5.90836019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522238993,9.52036019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522239204,5.90836019,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522239396,0.1164,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522241445,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522241893,2.94323863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522242090,3.43851179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522242403,2.90841179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522243202,5.90841179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522243890,36.77741179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522244300,6.77741179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522244625,5.90841179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522245032,6.77741179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522245235,6.43851179,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522245525,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522245699,0.1164,4354.0,4353.9,2.5426]
["bitfinex","ETHUSD",1755522246087,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522246692,0.1164,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522246893,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522247327,0.1164,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522247498,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522247827,2.41313863,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522248011,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522248210,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522250006,2.41313863,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522250413,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522251500,6.02413863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522251835,9.02413863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522252618,9.02413863,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522252938,3.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522253236,0.0012,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522253532,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522253734,0.1164,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522253946,2.41313863,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522254435,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522254625,0.1164,4354.0,4353.9,2.78705]
["bitfinex","ETHUSD",1755522254822,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522255204,0.1164,4354.0,4353.9,1.551]
["bitfinex","ETHUSD",1755522255399,0.1164,4354.0,4353.9,2.006]
["bitfinex","ETHUSD",1755522255841,0.1164,4354.0,4353.9,2.5335]
["bitfinex","ETHUSD",1755522256541,0.1164,4354.0,4353.9,4.83029138]
["bitfinex","ETHUSD",1755522256748,0.0012,4354.0,4353.9,5.31352052]
["bitfinex","ETHUSD",1755522257809,0.0004,4354.0,4353.9,5.31352052]
["bitfinex","ETHUSD",1755522259114,0.01498622,4354.4,4354.1,0.55]
["bitfinex","ETHUSD",1755522259533,0.01498622,4354.4,4354.3,0.55]
["bitfinex","ETHUSD",1755522259736,0.01498622,4354.4,4354.3,3.352518]
["bitfinex","ETHUSD",1755522259947,0.01498622,4354.4,4354.3,3.3295522]
["bitfinex","ETHUSD",1755522260146,0.01498622,4354.4,4354.3,4.3120522]
["bitfinex","ETHUSD",1755522260453,0.122,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755522260651,0.122,4354.5,4354.4,3.82902765]
["bitfinex","ETHUSD",1755522260813,0.122,4354.5,4354.4,4.86240564]
["bitfinex","ETHUSD",1755522262851,0.122,4354.5,4354.4,1.58337799]
["bitfinex","ETHUSD",1755522263009,0.122,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522264253,0.122,4354.5,4354.0,1.0006]
["bitfinex","ETHUSD",1755522264437,2.41847818,4354.5,4354.0,1.0006]
["bitfinex","ETHUSD",1755522264634,0.1152,4354.2,4354.0,1.0006]
["bitfinex","ETHUSD",1755522265113,0.1152,4354.2,4354.1,0.55]
["bitfinex","ETHUSD",1755522266212,0.1152,4354.2,4354.0,1.0006]
["bitfinex","ETHUSD",1755522266412,2.29668588,4354.1,4354.0,1.0006]
["bitfinex","ETHUSD",1755522267115,2.29668588,4354.1,4354.0,1.5506]
["bitfinex","ETHUSD",1755522267314,2.29668588,4354.1,4354.0,1.0006]
["bitfinex","ETHUSD",1755522268262,2.29668588,4354.1,4354.0,1.5506]
["bitfinex","ETHUSD",1755522269414,2.29652765,4354.4,4354.1,0.55]
["bitfinex","ETHUSD",1755522269610,2.29663313,4354.2,4354.1,0.55]
["bitfinex","ETHUSD",1755522270162,5.29663313,4354.2,4354.1,0.55]
["bitfinex","ETHUSD",1755522270325,2.29663313,4354.2,4354.1,0.55]
["bitfinex","ETHUSD",1755522271054,0.122,4354.5,4354.1,0.55]
["bitfinex","ETHUSD",1755522271252,0.122,4354.5,4354.3,0.55]
["bitfinex","ETHUSD",1755522271669,0.122,4354.5,4354.4,1.005]
["bitfinex","ETHUSD",1755522272229,0.122,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522272536,2.41847491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522273060,5.94357491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522273259,5.41847491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522274268,9.02847491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522275030,5.41847491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522275357,9.02847491,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522275738,0.122,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522275924,3.731,4354.5,4354.4,0.55]
["bitfinex","ETHUSD",1755522276130,1.6425955,4357.3,4354.8,3.60334695]
["bitfinex","ETHUSD",1755522276435,0.4337,4356.7,4354.9,4.7089347]
["bitfinex","ETHUSD",1755522276730,0.002,4355.9,4355.5,0.55]
["bitfinex","ETHUSD",1755522276959,0.002,4355.9,4355.7,0.55]
["bitfinex","ETHUSD",1755522277331,0.002,4355.9,4355.4,0.55]
["bitfinex","ETHUSD",1755522277532,0.1164,4355.9,4355.7,1.0756]
["bitfinex","ETHUSD",1755522278541,2.41213699,4355.9,4355.7,1.0756]
["bitfinex","ETHUSD",1755522279141,0.1164,4355.9,4355.7,1.0756]
["bitfinex","ETHUSD",1755522279782,0.1164,4355.9,4355.4,0.55]
["bitfinex","ETHUSD",1755522279942,2.29594765,4355.5,4355.4,0.55]
["bitfinex","ETHUSD",1755522280147,2.29601777,4355.4,4355.2,0.55]
["bitfinex","ETHUSD",1755522280338,2.29601253,4355.4,4355.2,1.0756]
["bitfinex","ETHUSD",1755522280544,2.29605308,4355.3,4355.2,0.55]
["bitfinex","ETHUSD",1755522280744,0.1152,4355.4,4354.9,0.55]
["bitfinex","ETHUSD",1755522280987,0.4419,4355.3,4354.8,0.1152]
["bitfinex","ETHUSD",1755522281193,0.4419,4355.3,4354.7,0.5256]
["bitfinex","ETHUSD",1755522281340,0.4419,4355.3,4354.4,0.1152]
["bitfinex","ETHUSD",1755522281341,2.29626397,4354.9,4354.8,0.55]
["bitfinex","ETHUSD",1755522281549,2.29626397,4354.9,4354.4,0.13816527]
["bitfinex","ETHUSD",1755522281873,0.1152,4355.0,4354.5,0.5256]
["bitfinex","ETHUSD",1755522282043,0.12,4355.5,4354.9,2.84626397]
["bitfinex","ETHUSD",1755522282241,0.12,4355.5,4355.3,0.55]
["bitfinex","ETHUSD",1755522282487,0.12,4355.5,4355.4,1.0756]
["bitfinex","ETHUSD",1755522282645,0.1192,4355.5,4355.4,1.0756]
["bitfinex","ETHUSD",1755522283078,0.1192,4355.5,4355.4,3.37160036]
["bitfinex","ETHUSD",1755522283388,0.1192,4355.5,4355.4,1.0756]
["bitfinex","ETHUSD",1755522283559,0.1192,4355.5,4355.4,1.6698018]
["bitfinex","ETHUSD",1755522283991,0.1192,4355.5,4355.4,1.0756]
["bitfinex","ETHUSD",1755522284870,2.41514765,4355.5,4355.4,0.55]
["bitfinex","ETHUSD",1755522285196,2.97144765,4355.5,4355.4,0.55]
["bitfinex","ETHUSD",1755522285561,0.2336,4355.5,4355.4,0.55]
["bitfinex","ETHUSD",1755522286244,0.1192,4355.5,4355.4,1.0756]
["bitfinex","ETHUSD",1755522286668,0.1192,4355.5,4355.4,1.42428118]
["bitfinex","ETHUSD",1755522287073,0.1192,4355.5,4355.4,3.72028154]
["bitfinex","ETHUSD",1755522288979,0.002,4355.9,4355.8,2.84578952]
["bitfinex","ETHUSD",1755522289304,0.002,4355.9,4355.8,2.86874741]
["bitfinex","ETHUSD",1755522289466,0.002,4355.9,4355.8,3.50748952]
["bitfinex","ETHUSD",1755522289667,0.002,4355.9,4355.8,4.20222476]
["bitfinex","ETHUSD",1755522289903,0.04,4356.4,4355.9,2.29573681]
["bitfinex","ETHUSD",1755522290074,0.04,4356.4,4356.3,2.84552601]
["bitfinex","ETHUSD",1755522290574,0.04,4356.4,4356.3,3.39408127]
["bitfinex","ETHUSD",1755522290782,0.12,4356.5,4356.4,2.84547332]
["bitfinex","ETHUSD",1755522290972,0.12,4356.5,4356.4,4.19234323]
["bitfinex","ETHUSD",1755522291394,0.12,4356.5,4356.4,7.19234323]
["bitfinex","ETHUSD",1755522292814,0.12,4356.5,4356.4,4.19234323]
["bitfinex","ETHUSD",1755522293306,0.002,4357.3,4356.4,1.89686991]
["bitfinex","ETHUSD",1755522293596,0.002,4357.3,4357.0,0.55]
["bitfinex","ETHUSD",1755522293985,0.002,4357.3,4357.1,0.55]
["bitfinex","ETHUSD",1755522294183,0.002,4357.3,4356.8,0.55]
["bitfinex","ETHUSD",1755522294390,0.4419,4357.2,4357.0,0.55]
["bitfinex","ETHUSD",1755522294610,0.002,4357.3,4357.1,0.5256]
["bitfinex","ETHUSD",1755522294798,0.002,4357.3,4357.0,0.55]
["bitfinex","ETHUSD",1755522294981,0.4439,4357.3,4357.0,0.55]
["bitfinex","ETHUSD",1755522295209,0.002,4357.3,4355.8,0.58033524]
["bitfinex","ETHUSD",1755522295418,0.1144,4357.1,4356.3,0.1144]
["bitfinex","ETHUSD",1755522295605,0.4419,4357.0,4356.4,0.02295473]
["bitfinex","ETHUSD",1755522295816,0.4419,4357.0,4356.7,0.1144]
["bitfinex","ETHUSD",1755522296007,0.4419,4357.0,4356.8,0.55]
["bitfinex","ETHUSD",1755522296631,0.4419,4356.9,4356.8,0.55]
["bitfinex","ETHUSD",1755522297312,2.29512141,4357.1,4356.8,0.55]
["bitfinex","ETHUSD",1755522297313,2.29505702,4357.2,4356.8,0.55]
["bitfinex","ETHUSD",1755522297633,0.4419,4357.1,4356.8,0.55]
["bitfinex","ETHUSD",1755522297816,0.4419,4357.0,4356.8,0.55]
["bitfinex","ETHUSD",1755522298022,2.29505754,4357.2,4356.8,0.55]
["bitfinex","ETHUSD",1755522298337,0.1164,4357.3,4356.8,1.0756]
["bitfinex","ETHUSD",1755522298492,2.2950928,4357.2,4356.8,1.0756]
["bitfinex","ETHUSD",1755522298693,0.4419,4357.1,4356.8,0.55]
["bitfinex","ETHUSD",1755522299290,2.73700761,4357.1,4356.8,0.55]
["bitfinex","ETHUSD",1755522299527,0.4419,4357.1,4356.8,0.55]
["bitfinex","ETHUSD",1755522300216,0.4419,4357.0,4356.8,0.55]
["bitfinex","ETHUSD",1755522300390,2.85149596,4357.0,4356.5,0.55]
["bitfinex","ETHUSD",1755522300589,0.4419,4356.9,4356.5,0.55]
["bitfinex","ETHUSD",1755522300830,0.4419,4356.8,4356.5,0.55]
["bitfinex","ETHUSD",1755522300996,0.1144,4357.0,4356.5,0.55]
["bitfinex","ETHUSD",1755522301200,0.4419,4356.9,4356.0,3.675]
["bitfinex","ETHUSD",1755522301407,0.1144,4356.6,4356.1,0.02295631]
["bitfinex","ETHUSD",1755522301837,0.4419,4356.5,4356.0,0.1144]
["bitfinex","ETHUSD",1755522302031,0.4419,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755522302237,0.1144,4356.6,4356.1,0.55]
["bitfinex","ETHUSD",1755522302440,3.675,4357.1,4355.9,0.02295736]
["bitfinex","ETHUSD",1755522302587,2.29536278,4356.7,4356.0,2.29567241]
["bitfinex","ETHUSD",1755522302791,2.29536278,4356.7,4355.9,0.02295736]
["bitfinex","ETHUSD",1755522302792,0.1144,4356.5,4355.9,0.6644]
["bitfinex","ETHUSD",1755522303023,0.1144,4356.5,4355.9,2.96012792]
["bitfinex","ETHUSD",1755522303224,2.40982607,4356.5,4355.9,0.6644]
["bitfinex","ETHUSD",1755522303537,0.1144,4356.5,4355.9,0.6644]
["bitfinex","ETHUSD",1755522303689,2.29549938,4356.4,4355.9,0.6644]
["bitfinex","ETHUSD",1755522303888,2.29549938,4356.4,4355.5,0.12]
["bitfinex","ETHUSD",1755522303889,2.53648435,4356.4,4355.6,3.675]
["bitfinex","ETHUSD",1755522304091,0.1144,4356.1,4355.5,0.2344]
["bitfinex","ETHUSD",1755522304312,0.1144,4356.1,4355.6,0.57295894]
["bitfinex","ETHUSD",1755522304489,0.1144,4356.1,4355.8,0.55]
["bitfinex","ETHUSD",1755522304706,0.1144,4356.1,4355.9,0.02295736]
["bitfinex","ETHUSD",1755522304903,0.1144,4356.1,4355.5,0.2344]
["bitfinex","ETHUSD",1755522305095,0.4419,4356.0,4355.5,0.2344]
["bitfinex","ETHUSD",1755522305311,0.1144,4356.1,4355.6,1.09855894]
["bitfinex","ETHUSD",1755522305517,2.41003698,4356.1,4355.8,0.55]
["bitfinex","ETHUSD",1755522305851,0.1144,4356.1,4355.8,1.09855789]
["bitfinex","ETHUSD",1755522306060,2.29569206,4356.0,4355.8,0.02295789]
["bitfinex","ETHUSD",1755522306219,0.4419,4355.9,4355.6,0.55]
["bitfinex","ETHUSD",1755522306415,0.4419,4355.8,4355.6,0.55]
["bitfinex","ETHUSD",1755522306620,0.1144,4356.1,4355.6,0.57295894]
["bitfinex","ETHUSD",1755522306847,0.1144,4356.1,4355.8,0.55]
["bitfinex","ETHUSD",1755522307050,5.29542137,4356.5,4355.8,0.55]
["bitfinex","ETHUSD",1755522307252,0.1144,4356.4,4355.8,0.6644]
["bitfinex","ETHUSD",1755522307458,0.1136,4356.4,4355.9,0.5331]
["bitfinex","ETHUSD",1755522307622,2.29542911,4356.5,4355.7,0.55]
["bitfinex","ETHUSD",1755522307817,0.1144,4356.1,4355.8,0.02295789]
["bitfinex","ETHUSD",1755522308229,2.29542961,4356.5,4355.9,1.0831]
["bitfinex","ETHUSD",1755522308516,0.1144,4356.4,4355.9,0.55]
["bitfinex","ETHUSD",1755522308748,0.4696,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755522308952,2.76513186,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755522309154,0.1144,4356.4,4355.9,1.0831]
["bitfinex","ETHUSD",1755522309451,0.1144,4356.4,4356.1,0.55]
["bitfinex","ETHUSD",1755522309853,0.1144,4356.4,4356.1,1.0831]
["bitfinex","ETHUSD",1755522310364,3.669,4357.1,4356.3,0.55]
["bitfinex","ETHUSD",1755522310365,0.4696,4357.1,4356.3,0.55]
["bitfinex","ETHUSD",1755522310655,0.5556,4357.4,4355.5,0.12]
["bitfinex","ETHUSD",1755522310656,0.4696,4357.0,4355.9,0.02295736]
["bitfinex","ETHUSD",1755522310859,0.1144,4356.3,4356.1,0.55]
["bitfinex","ETHUSD",1755522311031,0.1144,4356.3,4356.1,0.57295631]
["bitfinex","ETHUSD",1755522311558,0.1144,4356.3,4356.1,1.10605631]
["bitfinex","ETHUSD",1755522311755,0.1144,4356.3,4356.2,3.71885271]
["bitfinex","ETHUSD",1755522312133,0.1144,4356.3,4356.2,1.423274]
["bitfinex","ETHUSD",1755522312462,0.1144,4356.8,4356.3,0.55]
["bitfinex","ETHUSD",1755522312958,0.4696,4356.7,4356.3,0.55]
["bitfinex","ETHUSD",1755522313319,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755522313518,2.29542578,4356.5,4356.2,0.1144]
["bitfinex","ETHUSD",1755522313867,0.4696,4356.4,4355.9,0.55]
["bitfinex","ETHUSD",1755522314023,0.4696,4356.4,4356.1,0.55]
["bitfinex","ETHUSD",1755522314440,2.29532381,4356.7,4356.1,0.55]
["bitfinex","ETHUSD",1755522314639,2.87927234,4356.8,4356.1,1.0831]
["bitfinex","ETHUSD",1755522314869,0.12,4357.5,4356.3,0.55]
["bitfinex","ETHUSD",1755522315162,2.29510454,4357.1,4356.3,0.55]
["bitfinex","ETHUSD",1755522315335,2.29520989,4356.9,4356.1,0.55]
["bitfinex","ETHUSD",1755522315539,0.4696,4357.0,4356.1,0.55]
["bitfinex","ETHUSD",1755522315737,0.04,4357.4,4356.0,0.55]
["bitfinex","ETHUSD",1755522315945,0.4696,4357.2,4356.0,0.55]
["bitfinex","ETHUSD",1755522316263,2.76466343,4357.2,4356.3,2.29548053]
["bitfinex","ETHUSD",1755522316464,0.04,4357.4,4356.8,0.55]
["bitfinex","ETHUSD",1755522316617,0.04,4357.4,4356.7,2.29530799]
["bitfinex","ETHUSD",1755522316824,0.04,4357.4,4357.0,2.29515721]
["bitfinex","ETHUSD",1755522317024,0.04,4357.4,4357.2,2.84505186]
["bitfinex","ETHUSD",1755522317336,0.04,4357.4,4357.2,0.55]
["bitfinex","ETHUSD",1755522317521,0.04,4357.4,4357.2,1.0831]
["bitfinex","ETHUSD",1755522318454,0.04,4357.4,4357.2,0.55]
["bitfinex","ETHUSD",1755522319941,0.4716,4357.3,4357.2,0.55]
["bitfinex","ETHUSD",1755522320384,0.002,4357.3,4357.2,0.55]
["bitfinex","ETHUSD",1755522320558,0.002,4357.3,4357.2,1.0831]
["bitfinex","ETHUSD",1755522320758,0.002,4357.3,4357.2,0.55]
["bitfinex","ETHUSD",1755522321154,0.002,4357.3,4357.2,1.0831]
["bitfinex","ETHUSD",1755522321466,0.002,4357.3,4357.2,3.37815186]
["bitfinex","ETHUSD",1755522321675,0.002,4357.3,4357.2,1.0831]
["bitfinex","ETHUSD",1755522322552,0.002,4357.3,4357.2,1.10605051]
["bitfinex","ETHUSD",1755522322749,0.002,4357.3,4357.2,1.0831]
["bitfinex","ETHUSD",1755522323581,2.29473587,4357.8,4357.3,0.55]
["bitfinex","ETHUSD",1755522323731,2.29473587,4357.8,4357.0,0.55]
["bitfinex","ETHUSD",1755522323925,2.29480963,4357.7,4357.0,0.55]
["bitfinex","ETHUSD",1755522324131,2.29485698,4357.6,4356.9,0.55]
["bitfinex","ETHUSD",1755522324331,2.29485698,4357.6,4356.8,0.55]
["bitfinex","ETHUSD",1755522324670,3.0,4357.9,4355.6,0.001]
["bitfinex","ETHUSD",1755522324839,2.29513067,4357.1,4356.1,2.29662939]
["bitfinex","ETHUSD",1755522325041,2.29526257,4356.8,4356.1,0.001]
["bitfinex","ETHUSD",1755522325257,2.40992601,4356.3,4356.1,0.001]
["bitfinex","ETHUSD",1755522325872,0.1144,4356.3,4356.1,0.001]
["bitfinex","ETHUSD",1755522326081,0.1144,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522326260,0.1144,4356.7,4356.3,0.7940137]
["bitfinex","ETHUSD",1755522326437,0.584,4356.7,4356.3,0.7940137]
["bitfinex","ETHUSD",1755522326641,0.1144,4356.7,4356.3,0.7940137]
["bitfinex","ETHUSD",1755522326838,0.1144,4356.7,4356.3,1.3271137]
["bitfinex","ETHUSD",1755522327037,0.1144,4356.7,4356.5,2.29541661]
["bitfinex","ETHUSD",1755522327279,3.659,4357.0,4356.6,0.42334303]
["bitfinex","ETHUSD",1755522327480,0.49466811,4357.7,4356.4,0.5331]
["bitfinex","ETHUSD",1755522327481,2.29531218,4356.8,4356.4,0.55]
["bitfinex","ETHUSD",1755522327683,0.584,4356.7,4356.4,0.55]
["bitfinex","ETHUSD",1755522327988,2.29551325,4356.4,4356.2,1.889137]
["bitfinex","ETHUSD",1755522328144,0.5156,4356.7,4356.3,0.55]
["bitfinex","ETHUSD",1755522328344,0.03048962,4495.9,4356.3,0.55]
["bitfinex","ETHUSD",1755522328345,3.7774,4356.6,4356.3,0.55]
["bitfinex","ETHUSD",1755522328771,2.29542072,4356.5,4356.3,0.55]
["bitfinex","ETHUSD",1755522328977,6.54236794,4356.6,4356.3,0.55]
["bitfinex","ETHUSD",1755522329164,3.7774,4356.6,4356.3,0.55]
["bitfinex","ETHUSD",1755522329363,0.1144,4356.6,4356.3,0.55]
["bitfinex","ETHUSD",1755522329576,2.29547332,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522329874,2.76507332,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522330243,2.76507332,4356.4,4356.2,1.889137]
["bitfinex","ETHUSD",1755522330244,2.29552601,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522330481,2.87952601,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522330650,5.87952601,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522331178,6.88989873,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522331377,10.55289873,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522331686,6.88989873,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522331995,10.55189873,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522332166,10.55109873,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522332491,5.87872601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522332659,9.07112601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522332859,9.56448602,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522333059,10.03408602,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522333269,5.87872601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522333683,3.66,4356.3,4356.2,3.412137]
["bitfinex","ETHUSD",1755522333891,3.66,4356.3,4356.2,3.7534507]
["bitfinex","ETHUSD",1755522334091,3.66,4356.3,4356.2,3.3135507]
["bitfinex","ETHUSD",1755522334808,2.2952723,4356.8,4356.3,0.55]
["bitfinex","ETHUSD",1755522335104,3.661,4356.5,4356.4,0.5331]
["bitfinex","ETHUSD",1755522335777,0.1144,4356.6,4356.5,0.55]
["bitfinex","ETHUSD",1755522336098,0.1144,4356.6,4356.5,2.09375953]
["bitfinex","ETHUSD",1755522336398,3.0,4357.6,4356.5,2.09375953]
["bitfinex","ETHUSD",1755522336399,0.1144,4357.0,4356.9,0.55]
["bitfinex","ETHUSD",1755522336600,0.1144,4357.4,4357.0,0.55]
["bitfinex","ETHUSD",1755522336902,0.1144,4357.4,4357.2,0.55]
["bitfinex","ETHUSD",1755522337374,0.4562,4357.7,4356.5,2.95979709]
["bitfinex","ETHUSD",1755522337375,2.86560107,4357.3,4356.5,2.95979709]
["bitfinex","ETHUSD",1755522337560,3.0,4357.1,4356.3,0.55]
["bitfinex","ETHUSD",1755522337760,0.1144,4356.8,4356.2,1.889137]
["bitfinex","ETHUSD",1755522337991,2.29541745,4356.6,4356.2,1.889137]
["bitfinex","ETHUSD",1755522338190,3.658,4356.5,4356.2,1.889137]
["bitfinex","ETHUSD",1755522338395,3.7724,4356.4,4356.2,1.889137]
["bitfinex","ETHUSD",1755522338766,2.29552601,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522338988,2.29552601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522339793,5.95252601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522339981,6.40872601,4356.3,4356.2,1.889137]
["bitfinex","ETHUSD",1755522341378,6.40872601,4356.3,4356.2,2.439137]
["bitfinex","ETHUSD",1755522341896,0.1144,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522342098,2.40987332,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522342311,0.1144,4356.4,4356.3,0.55]
["bitfinex","ETHUSD",1755522342513,2.29507843,4357.2,4356.3,1.5324]
["bitfinex","ETHUSD",1755522342825,0.1164,4357.4,4356.7,2.95966512]
["bitfinex","ETHUSD",1755522342983,0.1164,4357.4,4356.7,0.6644]
["bitfinex","ETHUSD",1755522343177,0.1164,4357.4,4356.8,1.5324]
["bitfinex","ETHUSD",1755522343382,0.1164,4357.4,4356.8,3.82764811]
["bitfinex","ETHUSD",1755522343585,0.1164,4357.4,4356.8,1.5324]
["bitfinex","ETHUSD",1755522343803,0.1164,4357.4,4356.9,0.55]
["bitfinex","ETHUSD",1755522344004,0.1164,4357.4,4356.9,2.84518955]
["bitfinex","ETHUSD",1755522344281,0.1164,4357.4,4357.1,0.55]
["bitfinex","ETHUSD",1755522344618,0.1164,4357.4,4357.3,0.55]
["bitfinex","ETHUSD",1755522344786,0.002,4357.4,4357.3,0.57294999]
["bitfinex","ETHUSD",1755522344986,0.002,4357.4,4357.3,1.0887]
["bitfinex","ETHUSD",1755522345188,0.002,4357.4,4357.3,1.5324]
["bitfinex","ETHUSD",1755522345822,0.002,4357.4,4357.3,1.0887]
["bitfinex","ETHUSD",1755522346021,2.05324438,4361.2,4360.9,2.29310463]
["bitfinex","ETHUSD",1755522346229,0.00238045,4361.3,4361.2,5.29294689]
["bitfinex","ETHUSD",1755522346387,0.12,4361.5,4361.2,5.29294689]
["bitfinex","ETHUSD",1755522346388,0.12,4361.5,4361.2,8.07967136]
["bitfinex","ETHUSD",1755522346714,0.12,4361.5,4361.3,3.14757613]
["bitfinex","ETHUSD",1755522346715,0.04175481,4361.4,4361.3,3.14757613]
["bitfinex","ETHUSD",1755522347184,0.12,4361.5,4361.4,5.29284174]
["bitfinex","ETHUSD",1755522347185,1e-08,4361.5,4361.4,5.29284174]
["bitfinex","ETHUSD",1755522347384,1e-08,4361.5,4361.4,2.41716421]
["bitfinex","ETHUSD",1755522347623,0.60753929,4368.4,4361.5,30.0]
["bitfinex","ETHUSD",1755522347944,31.005,4368.3,4363.4,1.19979142]
["bitfinex","ETHUSD",1755522348079,20.09249714,4367.6,4364.4,1.19979142]
["bitfinex","ETHUSD",1755522348285,15.76247637,4366.6,4364.2,2.29131917]
["bitfinex","ETHUSD",1755522348482,15.76247637,4366.6,4363.3,2.29181175]
["bitfinex","ETHUSD",1755522348483,34.047,4366.5,4363.3,2.29181175]
["bitfinex","ETHUSD",1755522348678,40.57,4366.4,4364.2,0.688551]
["bitfinex","ETHUSD",1755522348880,2.29053094,4365.8,4361.2,0.17171455]
["bitfinex","ETHUSD",1755522349117,5.515,4366.4,4361.3,0.12355375]
["bitfinex","ETHUSD",1755522349118,35.106,4365.7,4361.3,0.12355375]
["bitfinex","ETHUSD",1755522349290,31.005,4365.6,4363.2,2.29189585]
["bitfinex","ETHUSD",1755522349488,5.515,4366.4,4363.7,2.29158957]
["bitfinex","ETHUSD",1755522349489,1.005,4365.5,4363.7,2.29158957]
["bitfinex","ETHUSD",1755522349689,0.5488,4366.1,4363.8,0.0229158]
["bitfinex","ETHUSD",1755522349940,5.515,4366.4,4365.7,2.29056472]
["bitfinex","ETHUSD",1755522350218,4.139,4366.0,4365.1,0.04]
["bitfinex","ETHUSD",1755522350420,2.29134069,4364.3,4364.1,0.04]
["bitfinex","ETHUSD",1755522350583,9.703,4364.2,4363.2,0.688685]
["bitfinex","ETHUSD",1755522350783,2.29172355,4363.6,4363.2,0.688685]
["bitfinex","ETHUSD",1755522351015,2.2918337,4363.4,4363.2,0.688685]
["bitfinex","ETHUSD",1755522351221,3.29687087,4363.3,4363.1,0.04]
["bitfinex","ETHUSD",1755522351386,4.196,4363.2,4362.1,0.04]
["bitfinex","ETHUSD",1755522351585,4.196,4363.1,4362.1,0.04]
["bitfinex","ETHUSD",1755522351812,5.201,4363.1,4360.1,0.04]
["bitfinex","ETHUSD",1755522352028,2.29294689,4361.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522352324,6.48894689,4361.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522352501,7.49394689,4361.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522352699,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522352902,6.48847277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522353099,0.4562,4361.3,4360.1,0.04]
["bitfinex","ETHUSD",1755522353316,4.191,4361.5,4360.2,0.02293472]
["bitfinex","ETHUSD",1755522353500,4.191,4361.5,4360.7,2.29317699]
["bitfinex","ETHUSD",1755522353712,4.194,4361.4,4360.8,0.02293157]
["bitfinex","ETHUSD",1755522353917,2.29229165,4362.5,4360.1,0.08]
["bitfinex","ETHUSD",1755522354244,0.5488,4362.7,4361.4,2.2928263]
["bitfinex","ETHUSD",1755522354386,2.84097644,4362.7,4361.5,2.29276565]
["bitfinex","ETHUSD",1755522354582,4.193,4361.8,4361.5,2.29277213]
["bitfinex","ETHUSD",1755522354820,4.193,4361.8,4360.5,2.29331498]
["bitfinex","ETHUSD",1755522355024,4.191,4361.8,4361.7,2.29264543]
["bitfinex","ETHUSD",1755522355199,5.1198959,4361.9,4361.7,2.29264543]
["bitfinex","ETHUSD",1755522355390,4.188,4361.8,4361.5,2.29274202]
["bitfinex","ETHUSD",1755522355608,4.188,4361.8,4360.6,0.2694315]
["bitfinex","ETHUSD",1755522355609,5.1198959,4361.9,4360.6,0.2694315]
["bitfinex","ETHUSD",1755522355863,4.188,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755522356146,0.04,4363.4,4361.1,15.76247637]
["bitfinex","ETHUSD",1755522356301,0.04,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755522356708,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755522356908,0.0392,4363.4,4363.3,2.81314083]
["bitfinex","ETHUSD",1755522357541,0.0392,4363.4,4363.3,2.84184332]
["bitfinex","ETHUSD",1755522357745,4.233,4364.4,4363.4,3.55]
["bitfinex","ETHUSD",1755522357909,4.233,4364.4,4363.4,3.0]
["bitfinex","ETHUSD",1755522358110,4.233,4364.4,4364.3,0.55]
["bitfinex","ETHUSD",1755522358306,0.4962,4364.4,4363.0,2.29197585]
["bitfinex","ETHUSD",1755522358542,0.4962,4364.4,4363.2,0.55]
["bitfinex","ETHUSD",1755522358543,4.188,4364.3,4363.2,0.55]
["bitfinex","ETHUSD",1755522358742,4.188,4364.3,4363.2,2.84189024]
["bitfinex","ETHUSD",1755522358743,2.2913722,4364.2,4363.2,2.84189024]
["bitfinex","ETHUSD",1755522358911,4.188,4364.3,4363.2,0.55]
["bitfinex","ETHUSD",1755522359116,4.188,4364.3,4363.0,0.55]
["bitfinex","ETHUSD",1755522359117,2.29153157,4363.9,4363.0,0.55]
["bitfinex","ETHUSD",1755522359324,1.005,4364.2,4362.2,0.688831]
["bitfinex","ETHUSD",1755522359509,0.5488,4364.2,4362.4,2.29230723]
["bitfinex","ETHUSD",1755522359709,4.6392,4364.1,4362.4,2.29230132]
["bitfinex","ETHUSD",1755522360008,1.75293793,4364.0,4361.9,0.688933]
["bitfinex","ETHUSD",1755522360222,2.29168318,4363.7,4361.2,0.04]
["bitfinex","ETHUSD",1755522360422,4.179,4363.6,4361.4,5.98177474]
["bitfinex","ETHUSD",1755522360718,1.005,4363.9,4361.5,0.59]
["bitfinex","ETHUSD",1755522360906,4.179,4363.8,4362.6,0.55]
["bitfinex","ETHUSD",1755522361110,2.29168576,4363.6,4361.1,0.64334695]
["bitfinex","ETHUSD",1755522361309,2.29184332,4363.3,4361.1,0.64334695]
["bitfinex","ETHUSD",1755522361512,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755522361914,2.29307782,4361.0,4360.4,0.001]
["bitfinex","ETHUSD",1755522362211,2.2932249,4360.7,4360.4,0.001]
["bitfinex","ETHUSD",1755522362536,2.29331498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755522363043,3.29831498,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755522363252,1.005,4360.5,4360.4,0.001]
["bitfinex","ETHUSD",1755522363423,0.4562,4362.0,4360.4,0.001]
["bitfinex","ETHUSD",1755522363625,2.29263148,4361.8,4360.9,0.55]
["bitfinex","ETHUSD",1755522363826,6.46759905,4361.9,4360.4,0.001]
["bitfinex","ETHUSD",1755522364061,2.74873498,4362.0,4360.9,0.55]
["bitfinex","ETHUSD",1755522364266,4.173,4361.8,4360.9,0.55]
["bitfinex","ETHUSD",1755522364416,4.173,4361.8,4360.4,0.001]
["bitfinex","ETHUSD",1755522364417,0.4562,4361.7,4360.4,0.001]
["bitfinex","ETHUSD",1755522364617,4.171,4361.6,4360.8,0.55]
["bitfinex","ETHUSD",1755522364837,0.4562,4361.7,4360.8,0.55]
["bitfinex","ETHUSD",1755522365146,4.17,4362.1,4361.2,2.29289566]
["bitfinex","ETHUSD",1755522365348,4.169,4362.0,4361.3,0.77928957]
["bitfinex","ETHUSD",1755522365557,4.169,4362.0,4361.5,0.55]
["bitfinex","ETHUSD",1755522365737,1.005,4361.9,4361.5,0.55]
["bitfinex","ETHUSD",1755522365916,1.005,4361.9,4360.5,2.29330833]
["bitfinex","ETHUSD",1755522365917,0.4562,4361.8,4361.4,2.84283741]
["bitfinex","ETHUSD",1755522366117,0.4562,4361.8,4361.4,0.55]
["bitfinex","ETHUSD",1755522366339,0.3362,4361.8,4361.3,0.55]
["bitfinex","ETHUSD",1755522366513,0.3362,4361.8,4361.3,2.84289335]
["bitfinex","ETHUSD",1755522366732,0.3362,4361.8,4361.7,0.6644]
["bitfinex","ETHUSD",1755522367247,4.159,4362.1,4361.8,0.55]
["bitfinex","ETHUSD",1755522367451,4.159,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1755522367648,2.85173323,4362.0,4360.1,0.04]
["bitfinex","ETHUSD",1755522367816,2.29291742,4361.3,4360.9,0.1144]
["bitfinex","ETHUSD",1755522368020,0.1144,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1755522368347,2.29327016,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755522368552,2.29331498,4360.5,4360.1,0.04]
["bitfinex","ETHUSD",1755522368767,1.117,4360.5,4360.1,0.04]
["bitfinex","ETHUSD",1755522369056,2.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522369263,6.56087277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522369781,10.56347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755522369961,40.56347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755522370134,41.84915954,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755522370342,11.84915954,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755522371032,41.84915954,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755522371234,41.84915954,4360.2,4359.9,0.001]
["bitfinex","ETHUSD",1755522371235,2.29357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755522371559,35.29357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755522371735,36.29617798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755522372171,2.29394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522372371,6.43394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522372573,3.41094627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522372872,3.41094627,4359.3,4359.2,0.551]
["bitfinex","ETHUSD",1755522372873,0.1144,4359.3,4359.2,0.551]
["bitfinex","ETHUSD",1755522373106,2.29309913,4361.0,4359.2,0.551]
["bitfinex","ETHUSD",1755522373239,0.1144,4360.0,4359.5,0.55]
["bitfinex","ETHUSD",1755522373432,0.5592,4360.7,4359.5,0.55]
["bitfinex","ETHUSD",1755522373433,2.29241948,4362.3,4360.1,2.29348859]
["bitfinex","ETHUSD",1755522373659,2.29241948,4362.3,4360.9,0.55]
["bitfinex","ETHUSD",1755522373660,4.138,4361.2,4360.9,0.55]
["bitfinex","ETHUSD",1755522373975,2.29321551,4360.7,4359.2,0.551]
["bitfinex","ETHUSD",1755522374275,2.2931876,4360.8,4359.5,0.55]
["bitfinex","ETHUSD",1755522374438,2.29337712,4360.4,4359.6,0.29678584]
["bitfinex","ETHUSD",1755522374768,2.29337712,4360.4,4359.2,0.551]
["bitfinex","ETHUSD",1755522374769,4.142,4360.4,4359.9,0.55]
["bitfinex","ETHUSD",1755522375063,4.142,4360.4,4360.2,0.55]
["bitfinex","ETHUSD",1755522375266,4.142,4360.4,4360.1,0.55]
["bitfinex","ETHUSD",1755522375433,4.142,4360.4,4360.0,0.55]
["bitfinex","ETHUSD",1755522375867,4.142,4360.4,4359.9,0.55]
["bitfinex","ETHUSD",1755522376076,4.5854,4360.4,4359.2,0.551]
["bitfinex","ETHUSD",1755522376378,4.142,4360.4,4360.0,0.55]
["bitfinex","ETHUSD",1755522376665,2.29322426,4360.7,4360.0,0.55]
["bitfinex","ETHUSD",1755522376883,4.134,4361.1,4360.5,0.55]
["bitfinex","ETHUSD",1755522377168,4.134,4361.1,4360.8,0.55]
["bitfinex","ETHUSD",1755522377574,4.1874,4361.1,4360.6,0.55]
["bitfinex","ETHUSD",1755522377876,7.48300659,4361.1,4360.4,2.84336474]
["bitfinex","ETHUSD",1755522378074,5.19,4361.1,4360.4,2.84336474]
["bitfinex","ETHUSD",1755522378279,5.19,4361.1,4360.4,0.55]
["bitfinex","ETHUSD",1755522378777,5.19,4361.1,4360.3,0.55]
["bitfinex","ETHUSD",1755522378945,0.519,4361.0,4360.4,0.55]
["bitfinex","ETHUSD",1755522379778,0.519,4361.0,4359.9,0.59521709]
["bitfinex","ETHUSD",1755522380082,2.8120759,4361.0,4360.4,0.55]
["bitfinex","ETHUSD",1755522380375,2.29317821,4360.8,4360.6,0.55]
["bitfinex","ETHUSD",1755522380552,3.29571012,4360.9,4360.1,0.55]
["bitfinex","ETHUSD",1755522380759,0.75887101,4360.8,4360.2,0.1246236]
["bitfinex","ETHUSD",1755522380958,2.29341,4360.4,4359.6,2.88895674]
["bitfinex","ETHUSD",1755522381196,2.29368319,4359.8,4359.7,0.12467932]
["bitfinex","ETHUSD",1755522381363,2.29394627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522381568,2.29314627,4359.3,4359.2,0.12575827]
["bitfinex","ETHUSD",1755522381883,2.29314627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522381884,7.40574627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755522382449,7.40574627,4359.3,4358.5,0.12]
["bitfinex","ETHUSD",1755522382450,21.05668578,4358.8,4358.7,1e-08]
["bitfinex","ETHUSD",1755522382650,2.29431468,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755522383075,2.29452526,4358.2,4357.5,0.12]
["bitfinex","ETHUSD",1755522383286,6.40252526,4358.2,4357.5,0.12]
["bitfinex","ETHUSD",1755522383486,9.84592526,4358.2,4357.5,0.12]
["bitfinex","ETHUSD",1755522383800,10.40512526,4358.2,4357.5,0.12]
["bitfinex","ETHUSD",1755522383960,10.51952526,4358.2,4357.5,0.12]
["bitfinex","ETHUSD",1755522385282,10.51952526,4358.2,4358.1,0.59]
["bitfinex","ETHUSD",1755522385484,6.29712526,4358.2,4358.1,0.59]
["bitfinex","ETHUSD",1755522385789,10.50952526,4358.2,4358.1,0.59]
["bitfinex","ETHUSD",1755522386157,2.29452526,4358.2,4358.1,0.59]
["bitfinex","ETHUSD",1755522389484,2.2944239,4358.4,4358.2,0.55]
["bitfinex","ETHUSD",1755522389809,4.081,4358.7,4358.2,0.55]
["bitfinex","ETHUSD",1755522390012,4.081,4358.7,4358.3,0.02294472]
["bitfinex","ETHUSD",1755522390209,2.29431468,4358.6,4358.2,0.55]
["bitfinex","ETHUSD",1755522390386,2.29447261,4358.3,4358.2,0.55]
["bitfinex","ETHUSD",1755522390717,2.29447261,4358.3,4358.1,0.04]
["bitfinex","ETHUSD",1755522390718,2.29452526,4358.2,4358.1,0.4]
["bitfinex","ETHUSD",1755522390886,7.49302275,4358.2,4358.1,0.4]
["bitfinex","ETHUSD",1755522391229,7.49302275,4358.2,4358.1,0.95]
["bitfinex","ETHUSD",1755522392671,4.49302275,4358.2,4358.1,0.95]
["bitfinex","ETHUSD",1755522392875,4.04962275,4358.2,4358.1,0.95]
["bitfinex","ETHUSD",1755522393305,2.85372526,4358.2,4358.1,0.95]
["bitfinex","ETHUSD",1755522393680,3.29712526,4358.2,4358.1,0.95]
["bitfinex","ETHUSD",1755522394885,2.29451144,4358.3,4358.2,0.55]
["bitfinex","ETHUSD",1755522395291,3.0,4358.4,4358.1,0.4]
["bitfinex","ETHUSD",1755522395514,2.29447261,4358.3,4358.2,0.55]
["bitfinex","ETHUSD",1755522396305,0.1144,4358.3,4358.2,0.55]
["bitfinex","ETHUSD",1755522396505,2.2942215,4358.8,4358.2,0.55]
["bitfinex","ETHUSD",1755522396686,2.29432595,4358.6,4358.2,0.6644]
["bitfinex","ETHUSD",1755522397119,2.40867256,4358.7,4358.2,0.6644]
["bitfinex","ETHUSD",1755522397279,2.29432112,4358.6,4358.2,0.6644]
["bitfinex","ETHUSD",1755522397485,2.29436905,4358.5,4358.2,1.1891382]
["bitfinex","ETHUSD",1755522397724,5.29452526,4358.2,4358.1,2.288313]
["bitfinex","ETHUSD",1755522398015,6.35612526,4358.2,4358.1,2.288313]
["bitfinex","ETHUSD",1755522398217,6.35612526,4358.2,4358.1,2.838313]
["bitfinex","ETHUSD",1755522398734,5.29452526,4358.2,4358.1,2.838313]
["bitfinex","ETHUSD",1755522399084,6.35612526,4358.2,4358.1,2.838313]
["bitfinex","ETHUSD",1755522399305,5.29452526,4358.2,4358.1,2.838313]
["bitfinex","ETHUSD",1755522399506,5.29452526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522399685,7.74876512,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522400208,6.35612526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522400506,10.38912526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522400914,10.38912526,4358.2,4358.1,1.928313]
["bitfinex","ETHUSD",1755522401926,10.38912526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522402229,9.91742526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522402389,9.32752526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522403004,5.29452526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522404643,2.29452526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522405363,3.81502079,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522406445,2.75262079,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522406609,2.29372526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522407006,3.35532526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522407748,2.40812526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522407943,3.46972526,4358.2,4358.1,2.478313]
["bitfinex","ETHUSD",1755522408110,2.29457791,4358.1,4357.6,0.001]
["bitfinex","ETHUSD",1755522408320,2.40918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755522408748,2.88088853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755522408918,3.47078853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755522409555,2.40918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755522410120,3.47078853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522410621,2.40918853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522410830,2.95433492,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522411031,2.40918853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522411629,2.04918853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522411836,3.11078853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522412430,2.04918853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522412832,3.985,4358.1,4357.6,0.551]
["bitfinex","ETHUSD",1755522413056,2.29478853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522413366,2.29475127,4357.8,4357.6,0.551]
["bitfinex","ETHUSD",1755522413566,2.29478853,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522415088,3.35638853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755522415374,8.30664097,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522415940,4.33064097,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522417544,8.30164097,4357.7,4357.6,0.551]
["bitfinex","ETHUSD",1755522418480,32.29484119,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755522418676,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755522418967,8.90864526,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755522419137,7.64895555,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755522420290,2.40945186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755522420728,3.47105186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755522420934,3.47105186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755522421235,3.68590453,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755522421428,4.67979294,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755522421756,4.67979294,4357.2,4356.2,0.001]
["bitfinex","ETHUSD",1755522421757,2.29536794,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755522421932,39.59109251,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755522422270,40.98413397,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755522422831,3.0,4356.5,4356.1,1e-08]
["bitfinex","ETHUSD",1755522423077,5.40997871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755522423235,5.40997871,4356.2,4355.7,1e-08]
["bitfinex","ETHUSD",1755522423236,2.29578952,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755522423434,39.35818952,4355.8,4355.7,1e-08]
["bitfinex","ETHUSD",1755522423635,35.29584222,4355.7,4355.2,0.001]
["bitfinex","ETHUSD",1755522423881,5.29600036,4355.4,4355.2,0.001]
["bitfinex","ETHUSD",1755522424171,6.35620036,4355.4,4355.2,0.001]
["bitfinex","ETHUSD",1755522424334,6.35620036,4355.4,4355.2,0.551]
["bitfinex","ETHUSD",1755522424335,5.41120036,4355.4,4355.2,0.551]
["bitfinex","ETHUSD",1755522424655,3.947,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522425055,6.24269655,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522425259,3.947,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522425557,4.35314,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522426006,4.35314,4356.0,4355.5,0.02295947]
["bitfinex","ETHUSD",1755522426199,0.40614,4356.0,4355.7,0.55]
["bitfinex","ETHUSD",1755522426383,3.0,4356.1,4355.9,0.55]
["bitfinex","ETHUSD",1755522426709,3.941,4356.4,4356.1,0.55]
["bitfinex","ETHUSD",1755522426881,6.23640749,4356.6,4356.1,0.55]
["bitfinex","ETHUSD",1755522427081,6.23440749,4356.6,4356.1,0.55]
["bitfinex","ETHUSD",1755522427277,3.939,4356.6,4356.1,0.55]
["bitfinex","ETHUSD",1755522427490,2.29542063,4356.5,4356.1,0.55]
["bitfinex","ETHUSD",1755522427682,3.937,4356.4,4356.1,0.55]
["bitfinex","ETHUSD",1755522427883,3.937,4356.4,4356.2,0.02295578]
["bitfinex","ETHUSD",1755522428208,3.937,4356.4,4356.3,0.6644]
["bitfinex","ETHUSD",1755522428580,3.933,4356.6,4356.3,0.6644]
["bitfinex","ETHUSD",1755522429080,3.933,4356.6,4354.9,0.6654]
["bitfinex","ETHUSD",1755522429081,3.4517,4356.5,4354.9,0.2823]
["bitfinex","ETHUSD",1755522429289,2.29574426,4355.9,4355.5,0.1144]
["bitfinex","ETHUSD",1755522429489,3.931,4355.9,4355.5,0.1144]
["bitfinex","ETHUSD",1755522429916,3.931,4355.9,4355.6,0.2813]
["bitfinex","ETHUSD",1755522430084,3.931,4355.9,4355.7,0.55]
["bitfinex","ETHUSD",1755522430280,3.931,4355.9,4355.8,0.6644]
["bitfinex","ETHUSD",1755522430510,3.931,4356.2,4355.9,0.55]
["bitfinex","ETHUSD",1755522430911,6.22659022,4356.2,4355.9,0.55]
["bitfinex","ETHUSD",1755522431214,3.9302,4356.2,4355.9,0.55]
["bitfinex","ETHUSD",1755522431382,3.9302,4356.2,4356.0,0.02295684]
["bitfinex","ETHUSD",1755522431584,3.9302,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522432218,6.22577871,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522432623,3.9302,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522433117,3.919,4356.5,4356.1,0.6644]
["bitfinex","ETHUSD",1755522433707,3.919,4356.5,4356.1,0.55]
["bitfinex","ETHUSD",1755522434229,2.29557871,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522434390,2.29563141,4356.1,4356.0,0.36]
["bitfinex","ETHUSD",1755522434586,11.50424242,4356.1,4356.0,0.36]
["bitfinex","ETHUSD",1755522435325,11.50424242,4356.1,4356.0,0.91]
["bitfinex","ETHUSD",1755522435708,9.21163141,4356.1,4356.0,0.91]
["bitfinex","ETHUSD",1755522435915,9.32603141,4356.1,4356.0,0.91]
["bitfinex","ETHUSD",1755522436110,9.32203141,4356.1,4356.0,0.91]
["bitfinex","ETHUSD",1755522436423,3.912,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522436621,6.912,4356.2,4356.1,0.55]
["bitfinex","ETHUSD",1755522436827,6.912,4356.2,4356.0,0.36]
["bitfinex","ETHUSD",1755522437124,6.912,4356.2,4355.9,0.55]
["bitfinex","ETHUSD",1755522437326,2.29563141,4356.1,4355.9,0.55]
["bitfinex","ETHUSD",1755522437530,2.29568411,4356.0,4355.9,0.55]
["bitfinex","ETHUSD",1755522437694,2.29573681,4355.9,4355.3,0.001]
["bitfinex","ETHUSD",1755522438029,0.1144,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522438206,0.002,4356.7,4355.7,0.55]
["bitfinex","ETHUSD",1755522438419,0.002,4356.7,4356.5,0.55]
["bitfinex","ETHUSD",1755522438619,0.002,4356.7,4356.4,0.55]
["bitfinex","ETHUSD",1755522438806,0.002,4356.7,4356.4,1.06411039]
["bitfinex","ETHUSD",1755522439009,0.002,4356.7,4356.3,0.55]
["bitfinex","ETHUSD",1755522439442,0.002,4356.7,4355.7,2.84584222]
["bitfinex","ETHUSD",1755522439625,2.29732099,4356.7,4356.0,2.29567622]
["bitfinex","ETHUSD",1755522439807,0.002,4356.7,4356.1,0.55]
["bitfinex","ETHUSD",1755522440008,0.002,4356.7,4356.2,0.55]
["bitfinex","ETHUSD",1755522440527,3.0,4356.5,4355.7,0.55]
["bitfinex","ETHUSD",1755522440706,0.4517,4356.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522440906,2.29581285,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1755522441242,6.19681285,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1755522441436,3.9,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755522441740,4.8195586,4356.0,4355.5,0.02295947]
["bitfinex","ETHUSD",1755522441942,4.8195586,4356.0,4355.3,0.001]
["bitfinex","ETHUSD",1755522442248,2.29599662,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755522442407,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522442609,3.33390036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522442910,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522443262,2.29589493,4355.6,4355.3,0.001]
["bitfinex","ETHUSD",1755522443404,3.897,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755522443611,2.29598607,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755522443838,6.19288412,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755522444041,3.897,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755522444567,2.74761771,4355.6,4355.3,0.001]
["bitfinex","ETHUSD",1755522444743,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522444912,2.29595482,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755522445240,2.29595831,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755522445546,0.4517,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522445741,3.33390036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522445950,11.17257989,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522446329,10.21990036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522447873,3.886,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522448158,3.883,4355.9,4355.4,0.55]
["bitfinex","ETHUSD",1755522448951,5.29584222,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755522449162,1.0379,4355.8,4355.3,0.001]
["bitfinex","ETHUSD",1755522449163,3.879,4355.6,4355.3,0.001]
["bitfinex","ETHUSD",1755522449555,3.879,4355.6,4355.3,0.02396053]
["bitfinex","ETHUSD",1755522449732,0.5862,4356.0,4355.3,0.02396053]
["bitfinex","ETHUSD",1755522449932,3.1144,4355.8,4355.4,0.55]
["bitfinex","ETHUSD",1755522450128,3.1144,4355.8,4355.6,0.55]
["bitfinex","ETHUSD",1755522450335,3.0,4355.8,4355.5,0.55]
["bitfinex","ETHUSD",1755522450632,3.0,4355.8,4355.7,0.55]
["bitfinex","ETHUSD",1755522450873,3.0,4355.8,4355.5,2.84593482]
["bitfinex","ETHUSD",1755522451046,0.1144,4356.0,4355.5,0.55]
["bitfinex","ETHUSD",1755522451250,0.1144,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1755522451251,3.9894,4356.0,4355.7,0.55]
["bitfinex","ETHUSD",1755522451659,3.9894,4356.0,4355.8,0.55]
["bitfinex","ETHUSD",1755522451856,0.002,4356.7,4355.9,0.85425736]
["bitfinex","ETHUSD",1755522452143,0.002,4356.7,4356.6,2.84536794]
["bitfinex","ETHUSD",1755522452354,0.002,4356.7,4356.6,2.98272161]
["bitfinex","ETHUSD",1755522452576,0.002,4356.7,4356.6,2.95976794]
["bitfinex","ETHUSD",1755522453278,0.002,4356.7,4356.6,3.50824262]
["bitfinex","ETHUSD",1755522453686,0.002,4356.7,4356.6,2.95976794]
["bitfinex","ETHUSD",1755522453985,0.002,4356.7,4356.6,0.6644]
["bitfinex","ETHUSD",1755522454186,0.002,4356.7,4356.0,0.1144]
["bitfinex","ETHUSD",1755522454187,5.0193,4356.7,4356.0,0.1144]
["bitfinex","ETHUSD",1755522454360,2.29537462,4356.6,4356.0,0.1144]
["bitfinex","ETHUSD",1755522454687,4.76936746,4356.6,4355.3,0.001]
["bitfinex","ETHUSD",1755522454989,2.41019004,4355.8,4355.3,0.02396053]
["bitfinex","ETHUSD",1755522455185,3.864,4355.7,4355.3,0.02396053]
["bitfinex","ETHUSD",1755522455386,3.864,4355.7,4355.3,0.001]
["bitfinex","ETHUSD",1755522455561,3.864,4355.7,4355.3,0.551]
["bitfinex","ETHUSD",1755522455562,1.0379,4355.6,4355.3,0.551]
["bitfinex","ETHUSD",1755522455763,6.15984787,4355.7,4355.3,0.551]
["bitfinex","ETHUSD",1755522455764,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522455974,2.29520036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522456200,3.33310036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522456774,7.59384098,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522458009,11.45184098,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755522458227,3.0,4355.3,4353.5,0.12]
["bitfinex","ETHUSD",1755522458370,2.29652765,4354.4,4353.9,0.001]
["bitfinex","ETHUSD",1755522458569,9.38518041,4354.4,4353.9,0.001]
["bitfinex","ETHUSD",1755522458873,2.29663313,4354.2,4353.9,0.001]
["bitfinex","ETHUSD",1755522459273,10.22233313,4354.2,4353.9,0.001]
["bitfinex","ETHUSD",1755522459474,10.22233313,4354.2,4354.1,0.591]
["bitfinex","ETHUSD",1755522460178,10.22233313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755522460376,11.49718976,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755522461118,41.49718976,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755522462115,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522462320,40.96864547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522462507,42.03634547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522462820,12.03634547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522462977,42.03634547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522463736,38.18534547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522463939,12.03234547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522464807,8.18534547,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522465024,10.21049138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522465410,6.36449138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522465747,10.20949138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522466109,6.36449138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522466334,10.20549138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522466539,2.29677672,4354.0,4353.8,1e-08]
["bitfinex","ETHUSD",1755522466738,3.841,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522466950,0.12,4355.5,4353.8,0.02296845]
["bitfinex","ETHUSD",1755522467248,3.84,4355.3,4353.9,0.55]
["bitfinex","ETHUSD",1755522467436,4.9077,4355.3,4353.9,2.84678494]
["bitfinex","ETHUSD",1755522467617,2.29645182,4354.6,4353.9,0.55]
["bitfinex","ETHUSD",1755522467960,3.0,4354.4,4353.8,1e-08]
["bitfinex","ETHUSD",1755522468138,2.29673738,4354.1,4353.8,1e-08]
["bitfinex","ETHUSD",1755522468338,3.838,4354.0,4353.8,1e-08]
["bitfinex","ETHUSD",1755522468953,3.838,4354.3,4354.2,0.55]
["bitfinex","ETHUSD",1755522469324,3.9512,4354.5,4354.1,2.29667516]
["bitfinex","ETHUSD",1755522469641,3.9512,4354.5,4354.2,2.84661417]
["bitfinex","ETHUSD",1755522469830,3.836,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755522470031,3.834,4354.7,4354.5,0.55]
["bitfinex","ETHUSD",1755522470341,0.1152,4354.8,4354.7,0.55]
["bitfinex","ETHUSD",1755522470342,3.1152,4354.8,4354.7,0.55]
["bitfinex","ETHUSD",1755522470541,0.1152,4354.8,4354.7,2.84636943]
["bitfinex","ETHUSD",1755522471041,0.1152,4354.8,4354.7,0.55]
["bitfinex","ETHUSD",1755522471630,3.833,4354.9,4354.8,2.8463167]
["bitfinex","ETHUSD",1755522471809,3.0,4355.1,4355.0,2.84621125]
["bitfinex","ETHUSD",1755522472009,3.831,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755522472213,3.831,4355.2,4355.1,0.55]
["bitfinex","ETHUSD",1755522472427,3.831,4355.2,4355.1,2.84615852]
["bitfinex","ETHUSD",1755522472625,0.1152,4355.3,4355.2,0.55]
["bitfinex","ETHUSD",1755522473222,0.1152,4355.3,4355.0,2.29621048]
["bitfinex","ETHUSD",1755522473429,0.1152,4355.3,4355.1,0.55]
["bitfinex","ETHUSD",1755522473624,0.1152,4355.3,4355.1,2.84615701]
["bitfinex","ETHUSD",1755522473829,0.1152,4355.3,4355.2,2.8461058]
["bitfinex","ETHUSD",1755522474231,0.1152,4355.3,4355.2,0.55]
["bitfinex","ETHUSD",1755522474938,6.88527308,4355.3,4355.2,0.55]
["bitfinex","ETHUSD",1755522475359,4.58922,4355.3,4353.6,0.2823]
["bitfinex","ETHUSD",1755522475646,6.88527469,4355.3,4354.5,0.1152]
["bitfinex","ETHUSD",1755522476152,0.475,4355.2,4354.6,2.84637659]
["bitfinex","ETHUSD",1755522476343,3.0,4355.0,4354.6,2.84637659]
["bitfinex","ETHUSD",1755522476762,3.0,4355.0,4354.6,0.55]
["bitfinex","ETHUSD",1755522477260,1.0677,4354.9,4354.6,2.84641129]
["bitfinex","ETHUSD",1755522477446,3.0,4355.0,4354.6,2.84641129]
["bitfinex","ETHUSD",1755522477858,4.0677,4355.0,4354.6,0.55]
["bitfinex","ETHUSD",1755522478190,3.64177187,4355.0,4354.7,2.29636513]
["bitfinex","ETHUSD",1755522478366,3.819,4355.1,4354.2,0.001]
["bitfinex","ETHUSD",1755522478367,21.82596198,4354.9,4354.2,0.001]
["bitfinex","ETHUSD",1755522478542,2.29641301,4354.7,4354.2,0.001]
["bitfinex","ETHUSD",1755522478985,1.0677,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755522479190,3.812,4354.5,4354.2,0.001]
["bitfinex","ETHUSD",1755522479694,1.0677,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522480038,4.0677,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522480238,6.36423379,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522480443,3.5927,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522480659,2.9992,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522481044,5.29573749,4354.4,4354.2,0.001]
["bitfinex","ETHUSD",1755522481351,3.36428039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522481791,7.17028039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522482607,40.17028039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522483676,40.38451476,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522484021,40.17028039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522484313,42.98544197,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522484471,42.4915701,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522484674,42.705866,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522485005,43.19969107,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522485208,43.19981017,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522485807,42.4915701,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522486118,43.19978938,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522486889,63.21197417,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522487313,63.21200685,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755522487717,63.21200685,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755522488525,63.32720685,4354.3,4354.2,1e-08]
["bitfinex","ETHUSD",1755522489090,2.29679138,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522489291,40.02230419,4353.9,4353.8,1e-08]
["bitfinex","ETHUSD",1755522489600,41.53660679,4353.9,4353.6,0.001]
["bitfinex","ETHUSD",1755522489922,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755522490090,39.57679949,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755522490290,41.55754411,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755522490722,41.40092281,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755522491031,41.61518962,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755522491631,5.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522491931,58.0636776,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522493419,58.06351665,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522495004,38.05133186,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522495716,37.58003186,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522495937,9.9797234,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522496235,41.1153234,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522496826,36.3229234,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522497027,34.68277375,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522497404,37.68277375,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522497738,34.79797375,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522497920,37.79797375,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522498439,40.0949234,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522499746,41.1153234,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522500732,41.82225561,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755522500932,5.29700241,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522501144,39.34562433,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522501669,46.43562433,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522502549,46.22167719,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522502753,46.43570949,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522502955,37.83232442,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522503138,42.40369212,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522503832,42.51889212,4353.5,4353.4,1e-08]
["bitfinex","ETHUSD",1755522504245,2.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522504543,40.37387326,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522504731,41.50947326,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522505168,11.50947326,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522505370,11.50867326,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522505567,41.50867326,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522507081,36.12010981,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522507270,39.1683607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522508257,39.38311682,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522508463,39.87773194,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522508656,39.66297582,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522508853,41.23178303,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522509080,37.47578303,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522509256,41.23178303,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522509558,40.73716791,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522510064,40.52240134,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522511092,38.22524064,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522511262,41.23215254,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522511455,39.8781119,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522511866,39.87821716,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522512149,39.38335644,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522513568,39.87892829,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522513781,6.756,4353.2,4353.1,0.28130001]
["bitfinex","ETHUSD",1755522513981,9.0531607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522515117,39.7395669,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522515297,43.10559922,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522516235,43.23469225,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522517300,8.45829225,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522517541,9.89300254,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522517702,39.89300254,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522517902,40.23360951,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522518103,40.90443891,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522518303,10.90443891,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522518536,10.56010331,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522518841,43.22576431,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755522519331,43.22576431,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1755522519332,13.22576431,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1755522519727,43.22776431,4353.2,4353.1,0.00100001]
["bitfinex","ETHUSD",1755522519971,2.29726625,4353.0,4352.7,0.001]
["bitfinex","ETHUSD",1755522520134,39.89328015,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755522520333,50.37459454,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755522521424,49.36329454,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755522521725,50.37459454,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755522523335,2.29742458,4352.7,4352.6,1e-08]
["bitfinex","ETHUSD",1755522523645,2.29742458,4352.7,4352.1,0.041]
["bitfinex","ETHUSD",1755522523646,2.29768852,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755522523945,9.39804354,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755522524145,40.90496783,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755522524330,41.02016783,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755522525762,2.29800533,4351.6,4350.7,0.001]
["bitfinex","ETHUSD",1755522525928,2.29821658,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522526131,39.66505919,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522526320,39.16941658,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522526723,40.67570657,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522527546,39.16941658,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522527713,40.27163807,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522527919,41.28293807,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522528151,41.77773428,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522528522,62.0046245,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522528718,41.45083971,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522528937,41.15129728,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522529258,40.93659185,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522530034,41.40549185,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522530239,40.93579185,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522530755,41.94709185,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755522531048,42.16165256,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755522531262,42.16165256,4351.2,4350.7,0.001]
["bitfinex","ETHUSD",1755522531263,2.29842787,4350.8,4350.7,1e-08]
["bitfinex","ETHUSD",1755522531461,2.29853353,4350.6,4350.1,0.04]
["bitfinex","ETHUSD",1755522531625,2.29874488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755522531827,9.16994488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755522532059,35.29879772,4350.1,4348.5,0.12]
["bitfinex","ETHUSD",1755522532244,2.29906198,4349.6,4348.5,0.4013]
["bitfinex","ETHUSD",1755522532459,2.29927342,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522532656,9.05527342,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522532864,5.29927342,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522533028,9.12327602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522533357,9.58286988,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522533557,5.36727602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522533760,9.12327602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522533924,9.12327602,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522534125,9.12327602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522534642,2.36727602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522534840,6.12327602,4349.2,4348.5,0.4013]
["bitfinex","ETHUSD",1755522535164,2.36727602,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522535463,6.58992364,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522535962,39.58992364,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522536265,40.60122364,4349.2,4348.5,0.12]
["bitfinex","ETHUSD",1755522537761,40.60122364,4349.2,4349.1,0.041]
["bitfinex","ETHUSD",1755522538062,35.83392364,4349.2,4349.1,0.041]
["bitfinex","ETHUSD",1755522538263,40.60122364,4349.2,4349.1,0.041]
["bitfinex","ETHUSD",1755522538975,5.29937916,4349.0,4348.5,0.12]
["bitfinex","ETHUSD",1755522539155,3.0,4348.8,4348.5,0.12]
["bitfinex","ETHUSD",1755522539352,5.29959067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522539554,35.29959067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755522540091,36.31089067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522540279,35.29959067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522540481,10.09507917,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522540651,40.09507917,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522540851,41.27895187,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522541262,40.73635187,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522541582,40.26665187,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522541956,41.39315187,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755522544363,25.311987,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755522544566,61.50547671,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755522544762,62.51677671,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755522545554,2.3001196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522545864,9.1723196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522546381,39.1723196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755522546588,2.30064878,4346.6,4346.5,0.2352]
["bitfinex","ETHUSD",1755522546790,3.757,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522546955,9.05764878,4346.6,4346.5,0.4013]
["bitfinex","ETHUSD",1755522547464,9.05764878,4346.6,4346.5,0.9513]
["bitfinex","ETHUSD",1755522547660,6.757,4346.6,4346.5,0.9513]
["bitfinex","ETHUSD",1755522547862,5.30064878,4346.6,4346.5,0.9513]
["bitfinex","ETHUSD",1755522548084,6.757,4346.6,4346.5,0.9513]
["bitfinex","ETHUSD",1755522548395,6.757,4346.6,4346.5,0.67]
["bitfinex","ETHUSD",1755522548556,9.05764878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522549071,9.5242964,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522549278,9.05764878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522549498,5.30064878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522549677,9.05764878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522550789,39.05764878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522552591,40.06564878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755522552795,3.0,4346.5,4345.5,0.12]
["bitfinex","ETHUSD",1755522553011,2.41606052,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755522553307,9.17306052,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755522553969,5.41606052,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755522554175,9.17306052,4346.2,4345.5,0.4013]
["bitfinex","ETHUSD",1755522554579,41.32844733,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755522554896,41.32844733,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755522554897,41.32764733,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755522555411,41.21244733,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755522555900,41.21244733,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755522555901,2.3011782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522556062,9.0581782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522556460,6.43710657,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522556664,10.19410657,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522557168,6.757,4345.6,4345.5,0.67]
["bitfinex","ETHUSD",1755522557370,9.23377242,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522557579,39.23377242,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522557914,40.73421673,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755522558066,2.30139003,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755522558270,39.81866072,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755522558615,41.31920442,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755522559405,41.31920442,4345.2,4344.7,0.001]
["bitfinex","ETHUSD",1755522559406,2.30160191,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755522559704,39.55114561,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755522560200,40.55914561,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755522560374,42.88043532,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755522560574,25.31389265,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755522560769,25.31389265,4344.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522560770,3.0,4344.5,4343.5,0.12]
["bitfinex","ETHUSD",1755522560968,2.3019198,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522561166,6.53932893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522561379,40.29632893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522561581,41.30432893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522561804,37.54732893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522562203,41.30432893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522562478,36.53932893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522562684,40.29632893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522563212,36.53932893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522563386,40.29732893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522564585,40.76272893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522564786,37.54732893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522565121,36.53932893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522565285,6.65452893,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522565487,3.6077437,4344.2,4343.5,0.12]
["bitfinex","ETHUSD",1755522565683,6.8722,4344.2,4343.5,0.4013]
["bitfinex","ETHUSD",1755522565919,9.66630667,4344.2,4343.5,0.4013]
["bitfinex","ETHUSD",1755522566285,3.60738687,4344.2,4343.5,0.4013]
["bitfinex","ETHUSD",1755522566490,3.758,4344.2,4344.1,0.3213]
["bitfinex","ETHUSD",1755522566731,3.758,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522567110,3.758,4344.2,4344.1,0.59]
["bitfinex","ETHUSD",1755522567287,6.758,4344.2,4344.1,0.59]
["bitfinex","ETHUSD",1755522567488,6.758,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522567885,6.8732,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522568112,3.1152,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522568312,6.8732,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522568698,3.1152,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522568886,6.8732,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522569318,9.6677081,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522569593,10.8715401,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522570426,9.6677081,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522571040,39.6677081,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522572093,39.6677081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522572293,9.6677081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522573429,10.6757081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522573595,39.6667081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522574221,41.98799781,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522574434,42.99599781,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522575319,43.21033809,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522576021,7.3647883,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522576459,39.6667081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522576778,7.3647883,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522577145,9.6667081,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522577456,40.86160448,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522577621,43.18289419,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522578027,38.44549419,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522578222,39.88120448,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522578474,36.12420448,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522578685,3.6077883,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522578826,6.8722,4344.2,4344.1,0.041]
["bitfinex","ETHUSD",1755522579028,0.6077883,4344.2,4344.1,0.591]
["bitfinex","ETHUSD",1755522579255,0.1152,4344.2,4344.1,0.591]
["bitfinex","ETHUSD",1755522579563,0.4925883,4344.9,4344.4,0.55]
["bitfinex","ETHUSD",1755522579748,0.1152,4344.7,4344.4,0.55]
["bitfinex","ETHUSD",1755522580087,3.757,4344.6,4344.5,0.2813]
["bitfinex","ETHUSD",1755522580250,0.4925883,4344.8,4344.4,2.43619998]
["bitfinex","ETHUSD",1755522580251,0.1152,4345.0,4344.6,2.85169591]
["bitfinex","ETHUSD",1755522580577,3.757,4344.9,4344.6,0.8313]
["bitfinex","ETHUSD",1755522580729,0.49477658,4344.8,4344.7,0.8313]
["bitfinex","ETHUSD",1755522580926,3.757,4344.8,4344.7,0.55]
["bitfinex","ETHUSD",1755522581242,0.49477658,4344.8,4344.7,0.55]
["bitfinex","ETHUSD",1755522581456,0.12,4345.5,4344.7,0.4157]
["bitfinex","ETHUSD",1755522581457,0.49477658,4345.4,4344.7,0.4157]
["bitfinex","ETHUSD",1755522581673,3.756,4345.3,4344.8,2.8515977]
["bitfinex","ETHUSD",1755522581878,0.49477658,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1755522582188,4.25077658,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1755522582478,4.25077658,4345.2,4345.1,0.3565]
["bitfinex","ETHUSD",1755522582647,3.756,4345.2,4345.1,0.3565]
["bitfinex","ETHUSD",1755522582847,0.12,4345.5,4345.2,0.55]
["bitfinex","ETHUSD",1755522583049,3.756,4345.4,4344.3,0.55]
["bitfinex","ETHUSD",1755522583363,3.0,4345.3,4345.0,0.55]
["bitfinex","ETHUSD",1755522583566,3.756,4345.2,4345.0,0.55]
["bitfinex","ETHUSD",1755522584467,3.756,4345.1,4345.0,0.55]
["bitfinex","ETHUSD",1755522584982,3.756,4345.1,4344.8,0.55]
["bitfinex","ETHUSD",1755522585186,0.49523,4345.1,4344.8,0.55]
["bitfinex","ETHUSD",1755522585358,3.0,4344.9,4344.8,0.55]
["bitfinex","ETHUSD",1755522586484,0.12,4345.5,4344.9,0.55]
["bitfinex","ETHUSD",1755522586788,3.755,4345.4,4345.0,0.55]
["bitfinex","ETHUSD",1755522586959,3.755,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522587165,3.755,4345.4,4345.1,0.55]
["bitfinex","ETHUSD",1755522587383,3.755,4345.4,4345.1,2.85139343]
["bitfinex","ETHUSD",1755522587551,0.12,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1755522587751,0.12,4345.5,4345.4,0.55]
["bitfinex","ETHUSD",1755522587951,3.875,4345.5,4345.4,0.55]
["bitfinex","ETHUSD",1755522588258,6.875,4345.5,4345.4,0.55]
["bitfinex","ETHUSD",1755522588881,9.17823115,4345.5,4345.4,0.55]
["bitfinex","ETHUSD",1755522589087,5.30132389,4345.4,4344.8,0.1152]
["bitfinex","ETHUSD",1755522589292,3.0,4345.4,4344.9,0.55]
["bitfinex","ETHUSD",1755522589586,0.2372,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755522589766,3.877,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522589963,6.877,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522590372,3.122,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522590567,6.877,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522592513,6.876,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522592819,6.876,4345.5,4345.4,3.36378411]
["bitfinex","ETHUSD",1755522592820,0.122,4345.5,4345.4,3.36378411]
["bitfinex","ETHUSD",1755522592964,0.122,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522593397,0.122,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522593790,0.122,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522593994,0.122,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522594300,0.122,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522594505,0.122,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522595305,3.876,4345.5,4345.4,3.24778411]
["bitfinex","ETHUSD",1755522597490,3.876,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522597693,3.876,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522597870,3.876,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755522598071,6.876,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755522598703,6.876,4345.5,4345.4,2.41648411]
["bitfinex","ETHUSD",1755522599004,6.875,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522599594,3.875,4345.5,4345.4,2.96648411]
["bitfinex","ETHUSD",1755522600307,0.122,4345.5,4345.4,3.77456997]
["bitfinex","ETHUSD",1755522600616,0.002,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522600771,0.002,4346.4,4346.3,2.98901565]
["bitfinex","ETHUSD",1755522600970,0.002,4346.4,4346.3,3.13210758]
["bitfinex","ETHUSD",1755522601221,0.002,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522601403,3.28315464,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522601602,31.55298075,4346.4,4344.4,0.2813]
["bitfinex","ETHUSD",1755522601782,34.7334,4346.3,4345.6,2.30117035]
["bitfinex","ETHUSD",1755522601984,30.0,4346.2,4345.0,2.30146166]
["bitfinex","ETHUSD",1755522602290,2.30092119,4346.1,4345.3,0.55]
["bitfinex","ETHUSD",1755522602652,0.9804,4346.0,4345.2,0.55]
["bitfinex","ETHUSD",1755522602786,3.752,4345.9,4345.7,0.55]
["bitfinex","ETHUSD",1755522602985,3.752,4345.8,4345.7,0.55]
["bitfinex","ETHUSD",1755522603189,3.752,4345.8,4345.6,0.55]
["bitfinex","ETHUSD",1755522603589,0.002,4346.4,4345.6,2.85117115]
["bitfinex","ETHUSD",1755522603590,3.752,4345.7,4345.6,2.85117115]
["bitfinex","ETHUSD",1755522603820,0.002,4346.4,4345.8,2.85106773]
["bitfinex","ETHUSD",1755522604119,0.002,4346.4,4344.7,0.116]
["bitfinex","ETHUSD",1755522604120,2.30086052,4346.2,4345.4,0.55]
["bitfinex","ETHUSD",1755522604285,30.0,4346.1,4345.4,0.55]
["bitfinex","ETHUSD",1755522604486,3.28138585,4346.0,4344.8,2.30155027]
["bitfinex","ETHUSD",1755522604826,2.30141033,4345.2,4344.3,2.3018225]
["bitfinex","ETHUSD",1755522605120,4.7324,4345.1,4344.3,2.3018251]
["bitfinex","ETHUSD",1755522605299,4.7324,4345.1,4344.1,0.041]
["bitfinex","ETHUSD",1755522605300,2.74140221,4345.0,4344.2,0.001]
["bitfinex","ETHUSD",1755522605491,2.74140222,4345.0,4344.2,0.001]
["bitfinex","ETHUSD",1755522605691,0.4399,4345.0,4344.3,2.30186078]
["bitfinex","ETHUSD",1755522605994,0.4399,4345.0,4344.2,0.001]
["bitfinex","ETHUSD",1755522606207,2.30155628,4344.9,4344.2,0.001]
["bitfinex","ETHUSD",1755522606422,0.4399,4345.0,4344.2,2.85287315]
["bitfinex","ETHUSD",1755522606586,2.74142691,4345.0,4344.2,0.551]
["bitfinex","ETHUSD",1755522606789,33.9804,4344.9,4344.2,0.001]
["bitfinex","ETHUSD",1755522607022,2.18186681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522607222,8.93386681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522607424,6.21286681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522607591,39.96486681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522607918,42.28615652,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522608586,42.99706573,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755522608998,42.99706573,4344.3,4344.1,0.04]
["bitfinex","ETHUSD",1755522608999,5.3019198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755522609288,2.30223777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522609515,9.05423777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522609716,10.46419027,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522610022,11.02869027,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522610184,41.02869027,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522611517,41.14389027,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755522611683,6.752,4343.6,4343.5,0.67]
["bitfinex","ETHUSD",1755522611882,3.752,4343.6,4343.5,2.97229077]
["bitfinex","ETHUSD",1755522612128,0.1152,4344.0,4343.6,0.55]
["bitfinex","ETHUSD",1755522612296,0.1152,4344.0,4343.5,0.12]
["bitfinex","ETHUSD",1755522612500,3.0,4343.8,4343.6,0.55]
["bitfinex","ETHUSD",1755522613024,1.031,4343.7,4343.6,0.55]
["bitfinex","ETHUSD",1755522613228,2.05103405,4343.7,4343.5,0.12]
["bitfinex","ETHUSD",1755522613408,10.08523777,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522614125,7.783,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522614326,10.08523777,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522614691,7.783,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522614894,10.08523777,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522615333,8.65452748,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522615524,40.08523777,4343.6,4343.5,0.12]
["bitfinex","ETHUSD",1755522616831,37.783,4343.6,4341.1,0.04]
["bitfinex","ETHUSD",1755522617000,3.0,4343.4,4341.7,0.2813]
["bitfinex","ETHUSD",1755522617201,3.0,4343.2,4342.3,2.30288015]
["bitfinex","ETHUSD",1755522617388,3.0,4343.0,4342.6,0.55]
["bitfinex","ETHUSD",1755522617594,2.41750559,4343.5,4342.6,0.55]
["bitfinex","ETHUSD",1755522617794,3.0,4343.3,4343.0,0.55]
["bitfinex","ETHUSD",1755522619924,3.752,4343.2,4343.0,0.55]
["bitfinex","ETHUSD",1755522620129,3.0,4343.1,4343.0,0.55]
["bitfinex","ETHUSD",1755522620826,3.752,4343.1,4343.0,0.55]
["bitfinex","ETHUSD",1755522621407,0.1152,4343.3,4343.0,2.30252672]
["bitfinex","ETHUSD",1755522621627,6.752,4343.2,4343.1,0.55]
["bitfinex","ETHUSD",1755522622329,3.0,4343.1,4343.0,0.55]
["bitfinex","ETHUSD",1755522622535,3.752,4343.2,4343.0,0.55]
["bitfinex","ETHUSD",1755522622836,3.0,4343.1,4343.0,0.55]
["bitfinex","ETHUSD",1755522623733,0.002,4343.4,4343.2,0.55]
["bitfinex","ETHUSD",1755522623935,0.002,4343.4,4343.3,2.99062075]
["bitfinex","ETHUSD",1755522624139,0.002,4343.4,4343.3,2.96759679]
["bitfinex","ETHUSD",1755522624310,3.754,4343.4,4343.3,2.96759679]
["bitfinex","ETHUSD",1755522624513,0.002,4343.4,4343.3,0.55]
["bitfinex","ETHUSD",1755522624715,6.754,4343.4,4343.3,0.55]
["bitfinex","ETHUSD",1755522625636,0.002,4343.4,4343.3,2.96759679]
["bitfinex","ETHUSD",1755522625838,0.002,4343.4,4343.3,3.77590328]
["bitfinex","ETHUSD",1755522626148,0.002,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522627435,0.002,4343.4,4343.3,3.89882724]
["bitfinex","ETHUSD",1755522627610,0.002,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522627810,0.002,4343.4,4343.3,3.77590328]
["bitfinex","ETHUSD",1755522628113,0.002,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522629142,0.0012,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522629537,0.0012,4343.4,4343.3,3.79892724]
["bitfinex","ETHUSD",1755522629862,0.0012,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522631216,1e-08,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522632746,1e-08,4343.4,4343.3,3.49460328]
["bitfinex","ETHUSD",1755522635063,1e-08,4343.4,4343.3,3.79892724]
["bitfinex","ETHUSD",1755522635962,1e-08,4343.4,4343.3,3.87580328]
["bitfinex","ETHUSD",1755522636326,1e-08,4343.4,4343.3,3.89882724]
["bitfinex","ETHUSD",1755522637157,1e-08,4343.4,4343.3,3.51762724]
["bitfinex","ETHUSD",1755522637356,1e-08,4343.4,4343.3,7.52490328]
["bitfinex","ETHUSD",1755522638143,1e-08,4343.4,4343.3,3.77590328]
["bitfinex","ETHUSD",1755522638331,1e-08,4343.4,4343.3,7.52490328]
["bitfinex","ETHUSD",1755522638529,1e-08,4343.4,4343.3,3.49460328]
["bitfinex","ETHUSD",1755522638727,1e-08,4343.4,4343.3,7.64782724]
["bitfinex","ETHUSD",1755522638932,1e-08,4343.4,4343.3,10.62480328]
["bitfinex","ETHUSD",1755522639133,1e-08,4343.4,4343.3,10.52490328]
["bitfinex","ETHUSD",1755522640553,1e-08,4343.9,4343.8,2.85213177]
["bitfinex","ETHUSD",1755522640752,22.31311404,4346.1,4343.8,2.85213177]
["bitfinex","ETHUSD",1755522640753,0.4683,4345.7,4344.7,2.85165488]
["bitfinex","ETHUSD",1755522640948,1.107,4345.5,4344.7,6.62367142]
["bitfinex","ETHUSD",1755522641171,1e-08,4344.8,4344.7,6.60065488]
["bitfinex","ETHUSD",1755522641637,1e-08,4344.8,4344.7,6.71585488]
["bitfinex","ETHUSD",1755522642650,1e-08,4344.8,4344.7,9.99715488]
["bitfinex","ETHUSD",1755522642853,1e-08,4344.8,4344.7,11.45722432]
["bitfinex","ETHUSD",1755522643066,1e-08,4345.4,4345.3,2.85133707]
["bitfinex","ETHUSD",1755522643380,0.042,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522643746,0.042,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522643956,0.042,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522643957,1.029,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522644358,1.029,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522645253,1.029,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522645965,1.029,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522646158,1.029,4346.4,4346.3,0.55]
["bitfinex","ETHUSD",1755522646751,1.1443,4346.4,4344.6,3.747]
["bitfinex","ETHUSD",1755522647078,1.1443,4346.4,4345.4,2.30123458]
["bitfinex","ETHUSD",1755522647079,0.987,4346.3,4345.4,2.30123458]
["bitfinex","ETHUSD",1755522647283,0.987,4346.3,4345.5,0.55]
["bitfinex","ETHUSD",1755522647577,0.987,4346.2,4345.5,2.30121729]
["bitfinex","ETHUSD",1755522647879,0.987,4346.1,4345.6,0.55]
["bitfinex","ETHUSD",1755522648071,0.987,4346.1,4345.7,0.55]
["bitfinex","ETHUSD",1755522648380,0.987,4346.0,4345.7,0.55]
["bitfinex","ETHUSD",1755522648779,0.987,4345.9,4345.7,0.55]
["bitfinex","ETHUSD",1755522648991,0.987,4345.9,4345.8,0.55]
["bitfinex","ETHUSD",1755522649184,0.987,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755522649357,0.5607,4346.4,4345.9,2.30100336]
["bitfinex","ETHUSD",1755522649550,0.987,4346.3,4346.2,0.55]
["bitfinex","ETHUSD",1755522649945,0.987,4346.3,4346.2,2.85086052]
["bitfinex","ETHUSD",1755522650558,0.987,4346.3,4345.8,2.30103086]
["bitfinex","ETHUSD",1755522650559,0.987,4346.3,4346.1,2.8509049]
["bitfinex","ETHUSD",1755522650761,0.987,4346.3,4337.4,20.0]
["bitfinex","ETHUSD",1755522650762,0.987,4346.2,4344.7,3.746]
["bitfinex","ETHUSD",1755522650961,0.987,4346.2,4345.9,0.55]
["bitfinex","ETHUSD",1755522650962,0.4683,4346.1,4345.9,0.55]
["bitfinex","ETHUSD",1755522651167,0.4683,4346.1,4345.9,0.57301019]
["bitfinex","ETHUSD",1755522651383,0.1153,4346.3,4346.0,0.55]
["bitfinex","ETHUSD",1755522651579,3.042,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755522651878,0.4683,4346.3,4345.9,0.57301019]
["bitfinex","ETHUSD",1755522652082,0.987,4346.3,4345.9,0.57301019]
["bitfinex","ETHUSD",1755522652256,0.987,4346.2,4345.9,0.02301019]
["bitfinex","ETHUSD",1755522652684,0.987,4346.1,4345.9,0.02301019]
["bitfinex","ETHUSD",1755522652985,0.987,4346.1,4345.9,0.57301019]
["bitfinex","ETHUSD",1755522653186,0.987,4346.0,4345.9,0.02301019]
["bitfinex","ETHUSD",1755522653491,0.987,4346.0,4345.8,0.02301072]
["bitfinex","ETHUSD",1755522653689,33.987,4345.9,4344.8,2.30155448]
["bitfinex","ETHUSD",1755522653856,2.30038863,4345.6,4345.4,0.1152]
["bitfinex","ETHUSD",1755522654200,1.00323886,4345.5,4345.4,0.6652]
["bitfinex","ETHUSD",1755522654362,1.00323886,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755522654363,3.30447001,4345.5,4345.4,0.1152]
["bitfinex","ETHUSD",1755522654563,4.29147001,4345.5,4344.6,2.30170422]
["bitfinex","ETHUSD",1755522654763,0.987,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1755522654972,3.28829531,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1755522655161,1.00323886,4345.5,4345.3,0.55]
["bitfinex","ETHUSD",1755522655762,0.987,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522661703,6.28828411,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522661902,8.90146905,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522662992,7.731,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522663494,6.744,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755522663907,3.0,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755522664095,3.0,4345.4,4345.3,2.96653707]
["bitfinex","ETHUSD",1755522664405,3.0,4345.4,4345.3,0.6652]
["bitfinex","ETHUSD",1755522664891,3.0,4345.4,4345.3,2.96653707]
["bitfinex","ETHUSD",1755522665233,3.743,4345.8,4345.6,0.55]
["bitfinex","ETHUSD",1755522665384,4.73,4345.8,4345.7,0.55]
["bitfinex","ETHUSD",1755522666119,4.73,4345.8,4345.7,0.6652]
["bitfinex","ETHUSD",1755522666320,4.73,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755522666923,4.73,4345.8,4345.7,0.6652]
["bitfinex","ETHUSD",1755522667127,4.73,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755522667824,4.2617,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755522668037,3.743,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755522668538,3.0,4346.2,4346.0,0.55]
["bitfinex","ETHUSD",1755522668744,0.042,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755522668891,0.042,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755522669803,1.0372,4346.4,4346.3,0.6652]
["bitfinex","ETHUSD",1755522669991,4.0372,4346.4,4346.3,0.6652]
["bitfinex","ETHUSD",1755522670621,4.82772,4346.4,4346.3,0.6652]
["bitfinex","ETHUSD",1755522670947,2.30086052,4346.2,4346.1,0.1152]
["bitfinex","ETHUSD",1755522671139,2.3009951,4346.0,4345.4,0.1152]
["bitfinex","ETHUSD",1755522671339,3.0,4345.8,4345.4,0.1152]
["bitfinex","ETHUSD",1755522671743,3.0,4345.9,4345.4,0.1152]
["bitfinex","ETHUSD",1755522671927,3.9952,4345.7,4345.4,0.1152]
["bitfinex","ETHUSD",1755522672256,0.9952,4345.6,4345.5,0.55]
["bitfinex","ETHUSD",1755522672850,3.0,4345.7,4345.5,0.55]
["bitfinex","ETHUSD",1755522673941,3.5412,4345.7,4345.5,0.55]
["bitfinex","ETHUSD",1755522674137,3.2963782,4345.6,4345.5,0.55]
["bitfinex","ETHUSD",1755522674342,3.2963782,4345.6,4344.9,0.55]
["bitfinex","ETHUSD",1755522674653,3.74,4345.5,4345.3,0.55]
["bitfinex","ETHUSD",1755522675017,0.454,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522675250,0.9952,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522677152,3.74,4345.5,4345.3,0.55]
["bitfinex","ETHUSD",1755522677355,0.9952,4345.4,4345.3,0.55]
["bitfinex","ETHUSD",1755522677654,3.74,4345.5,4345.3,0.55]
["bitfinex","ETHUSD",1755522678549,3.7392,4345.5,4345.3,0.55]
["bitfinex","ETHUSD",1755522679527,3.7392,4345.5,4344.8,0.001]
["bitfinex","ETHUSD",1755522679528,5.30133707,4345.3,4344.8,0.001]
["bitfinex","ETHUSD",1755522679769,2.30170786,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755522679925,2.30202578,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1755522680126,9.04102578,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1755522680435,10.03622578,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1755522681127,11.27004098,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1755522682222,11.27004098,4344.0,4343.6,0.55]
["bitfinex","ETHUSD",1755522683421,11.27004098,4344.0,4343.3,0.001]
["bitfinex","ETHUSD",1755522683621,2.30223777,4343.6,4343.3,0.001]
["bitfinex","ETHUSD",1755522683855,2.30234378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522684178,9.04034378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522684524,10.03554378,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522684823,11.92339268,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522685633,41.92339268,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522685938,42.71984061,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522687358,42.01045329,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755522688573,5.30239679,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1755522688728,39.0394498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755522689082,3.0,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1755522689261,25.31479364,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755522689435,55.31479364,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755522689634,56.98391364,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755522690150,2.30276792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522690457,23.01218479,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522690666,59.16736484,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522690863,60.16256484,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522691065,61.39638004,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522691363,41.38419525,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522692654,11.38419525,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522693061,41.38419525,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522693436,40.84299525,4342.2,4341.2,2.30350358]
["bitfinex","ETHUSD",1755522693771,9.15518005,4342.2,4341.1,2.34355668]
["bitfinex","ETHUSD",1755522693933,10.15038005,4342.2,4341.1,2.34355668]
["bitfinex","ETHUSD",1755522694140,10.15038005,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522694862,40.15038005,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522697032,39.15518005,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522697236,40.14488005,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522697434,42.46616976,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755522699136,42.46616976,4342.2,4341.2,0.001]
["bitfinex","ETHUSD",1755522700175,2.30329832,4341.6,4341.2,0.001]
["bitfinex","ETHUSD",1755522700468,5.41849832,4341.6,4341.2,0.001]
["bitfinex","ETHUSD",1755522700766,3.735,4341.6,4341.5,0.67]
["bitfinex","ETHUSD",1755522701271,3.735,4341.6,4341.5,0.9513]
["bitfinex","ETHUSD",1755522701593,3.735,4341.6,4341.5,0.67]
["bitfinex","ETHUSD",1755522701947,6.735,4341.6,4341.5,0.67]
["bitfinex","ETHUSD",1755522702631,0.1152,4341.9,4341.6,0.55]
["bitfinex","ETHUSD",1755522702846,0.1152,4342.2,4342.0,0.55]
["bitfinex","ETHUSD",1755522703047,3.735,4342.1,4342.0,2.85308613]
["bitfinex","ETHUSD",1755522703246,0.17223271,4342.8,4342.0,2.85308613]
["bitfinex","ETHUSD",1755522703247,0.17223271,4342.8,4342.5,0.55]
["bitfinex","ETHUSD",1755522703568,3.0,4342.6,4342.3,2.30292329]
["bitfinex","ETHUSD",1755522703745,3.8502,4342.7,4342.4,3.13417398]
["bitfinex","ETHUSD",1755522703746,3.735,4342.5,4342.4,3.13417398]
["bitfinex","ETHUSD",1755522703943,3.735,4342.5,4342.4,1.2524]
["bitfinex","ETHUSD",1755522704167,3.735,4342.5,4342.4,3.55527398]
["bitfinex","ETHUSD",1755522704369,3.735,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522705270,3.735,4342.5,4342.4,0.6652]
["bitfinex","ETHUSD",1755522705454,2.30296959,4342.3,4342.0,0.55]
["bitfinex","ETHUSD",1755522705658,3.734,4342.2,4342.0,0.55]
["bitfinex","ETHUSD",1755522705968,6.03704607,4342.1,4341.5,0.12]
["bitfinex","ETHUSD",1755522706176,6.03704607,4342.1,4341.5,0.2352]
["bitfinex","ETHUSD",1755522706177,3.0,4342.0,4341.5,0.2352]
["bitfinex","ETHUSD",1755522706359,3.734,4341.9,4341.6,0.55]
["bitfinex","ETHUSD",1755522707240,3.734,4341.9,4341.6,2.85328762]
["bitfinex","ETHUSD",1755522708209,3.734,4341.9,4341.7,0.57303245]
["bitfinex","ETHUSD",1755522708356,2.41781644,4342.9,4342.4,0.55]
["bitfinex","ETHUSD",1755522708559,30.0,4342.4,4341.6,0.55]
["bitfinex","ETHUSD",1755522708759,3.0,4342.2,4341.6,2.8532649]
["bitfinex","ETHUSD",1755522708977,3.0,4342.2,4341.6,0.55]
["bitfinex","ETHUSD",1755522709159,2.30303309,4342.1,4341.6,0.55]
["bitfinex","ETHUSD",1755522709356,3.0,4341.9,4341.6,0.55]
["bitfinex","ETHUSD",1755522711607,3.0,4341.9,4341.6,0.551]
["bitfinex","ETHUSD",1755522711784,3.732,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1755522711988,3.732,4341.8,4341.6,0.551]
["bitfinex","ETHUSD",1755522713293,3.732,4341.8,4341.6,2.85429454]
["bitfinex","ETHUSD",1755522713590,3.732,4341.8,4341.6,0.551]
["bitfinex","ETHUSD",1755522713794,6.732,4341.8,4341.7,0.02303245]
["bitfinex","ETHUSD",1755522713997,7.22842605,4341.8,4341.7,2.87627772]
["bitfinex","ETHUSD",1755522714502,3.732,4341.8,4341.7,2.87627772]
["bitfinex","ETHUSD",1755522715295,3.732,4341.8,4341.7,3.44627772]
["bitfinex","ETHUSD",1755522715496,0.002,4342.5,4341.8,0.55]
["bitfinex","ETHUSD",1755522715801,3.731,4342.4,4342.2,0.55]
["bitfinex","ETHUSD",1755522716379,3.731,4342.4,4342.1,2.85299159]
["bitfinex","ETHUSD",1755522716602,3.731,4342.4,4341.6,0.001]
["bitfinex","ETHUSD",1755522716603,20.01218479,4342.2,4341.6,0.001]
["bitfinex","ETHUSD",1755522716779,3.731,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755522717104,0.71229859,4342.0,4341.8,0.55]
["bitfinex","ETHUSD",1755522717305,0.49671046,4342.0,4341.8,0.55]
["bitfinex","ETHUSD",1755522718376,0.49671046,4342.0,4341.7,0.55]
["bitfinex","ETHUSD",1755522718581,0.49671046,4342.0,4341.7,0.6652]
["bitfinex","ETHUSD",1755522719510,0.71232233,4342.0,4341.7,0.6652]
["bitfinex","ETHUSD",1755522719673,0.49671046,4342.0,4341.7,0.6652]
["bitfinex","ETHUSD",1755522719872,0.94771046,4342.0,4341.7,0.6652]
["bitfinex","ETHUSD",1755522720281,1.48641046,4342.0,4341.7,0.6652]
["bitfinex","ETHUSD",1755522720582,1.48641046,4342.0,4341.7,2.96843894]
["bitfinex","ETHUSD",1755522720583,0.94771046,4342.0,4341.7,2.96843894]
["bitfinex","ETHUSD",1755522720789,0.49671046,4342.0,4341.9,0.55]
["bitfinex","ETHUSD",1755522720986,0.2156106,4342.0,4341.9,2.87617056]
["bitfinex","ETHUSD",1755522721177,0.2156106,4342.0,4341.9,4.0794064]
["bitfinex","ETHUSD",1755522721387,0.002,4342.5,4342.4,2.85287398]
["bitfinex","ETHUSD",1755522721596,0.1172,4343.7,4342.4,2.85287398]
["bitfinex","ETHUSD",1755522721597,0.002,4343.7,4343.4,2.85234378]
["bitfinex","ETHUSD",1755522722109,3.729,4343.6,4343.4,0.6652]
["bitfinex","ETHUSD",1755522722274,3.729,4343.6,4343.4,0.55]
["bitfinex","ETHUSD",1755522723313,1.1097,4343.5,4343.4,0.55]
["bitfinex","ETHUSD",1755522723677,4.1097,4343.5,4343.4,0.55]
["bitfinex","ETHUSD",1755522723876,5.13551606,4343.5,4343.4,0.55]
["bitfinex","ETHUSD",1755522724116,5.63124569,4343.5,4343.4,0.55]
["bitfinex","ETHUSD",1755522724409,5.63124569,4343.5,4343.1,2.30246246]
["bitfinex","ETHUSD",1755522724410,4.64154569,4343.5,4343.1,2.30246246]
["bitfinex","ETHUSD",1755522724607,3.12,4343.5,4343.2,0.55]
["bitfinex","ETHUSD",1755522725025,3.0,4343.3,4342.9,0.1152]
["bitfinex","ETHUSD",1755522725180,2.3026504,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1755522725503,6.03070424,4342.8,4342.3,0.1152]
["bitfinex","ETHUSD",1755522725709,0.1152,4343.0,4342.4,2.30286645]
["bitfinex","ETHUSD",1755522725909,3.728,4342.7,4342.4,2.30286645]
["bitfinex","ETHUSD",1755522726075,3.728,4342.6,4342.4,2.41806645]
["bitfinex","ETHUSD",1755522726275,4.179,4342.6,4342.5,0.55]
["bitfinex","ETHUSD",1755522726579,3.728,4342.6,4342.5,0.55]
["bitfinex","ETHUSD",1755522726808,6.04928971,4342.6,4342.5,0.55]
["bitfinex","ETHUSD",1755522727012,7.03898971,4342.6,4341.9,2.30313171]
["bitfinex","ETHUSD",1755522727316,3.728,4342.6,4341.6,0.001]
["bitfinex","ETHUSD",1755522727526,0.1152,4343.1,4342.6,2.30276128]
["bitfinex","ETHUSD",1755522727817,4.7034,4343.0,4342.7,0.55]
["bitfinex","ETHUSD",1755522727978,2.9992,4342.8,4341.6,0.1162]
["bitfinex","ETHUSD",1755522728170,0.1152,4342.2,4341.6,0.1162]
["bitfinex","ETHUSD",1755522728382,4.7034,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755522728913,0.9764,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755522729289,0.1152,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755522729485,3.727,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755522729696,3.727,4341.7,4341.6,0.551]
["bitfinex","ETHUSD",1755522729992,6.727,4341.7,4341.6,0.551]
["bitfinex","ETHUSD",1755522730404,7.2005,4341.7,4341.6,0.551]
["bitfinex","ETHUSD",1755522730607,7.7034,4341.7,4341.6,0.551]
["bitfinex","ETHUSD",1755522730810,7.7034,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755522731022,10.00664527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755522731319,2.30367609,4340.9,4340.7,0.001]
["bitfinex","ETHUSD",1755522731524,33.0,4341.6,4340.7,0.001]
["bitfinex","ETHUSD",1755522731525,6.726,4340.8,4340.7,0.001]
["bitfinex","ETHUSD",1755522732134,6.726,4340.8,4340.7,0.1162]
["bitfinex","ETHUSD",1755522732286,6.726,4340.8,4340.7,0.6662]
["bitfinex","ETHUSD",1755522735022,7.1995,4340.8,4340.7,0.6662]
["bitfinex","ETHUSD",1755522735191,8.43435,4340.8,4340.7,0.551]
["bitfinex","ETHUSD",1755522735386,7.7024,4340.8,4340.7,0.551]
["bitfinex","ETHUSD",1755522736121,7.7024,4340.8,4340.5,0.12]
["bitfinex","ETHUSD",1755522736122,3.0,4340.7,4340.5,0.12]
["bitfinex","ETHUSD",1755522736326,6.8412,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522736512,7.8176,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522736893,10.12142896,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522737095,10.12142896,4340.6,4339.1,2.34458453]
["bitfinex","ETHUSD",1755522737096,33.0,4340.5,4339.1,2.34458453]
["bitfinex","ETHUSD",1755522737303,2.30420055,4339.9,4338.3,2.30502966]
["bitfinex","ETHUSD",1755522737595,1.26801313,4340.5,4338.1,0.04]
["bitfinex","ETHUSD",1755522737596,2.30462538,4339.1,4338.1,0.04]
["bitfinex","ETHUSD",1755522737928,20.01218479,4339.3,4338.1,0.04]
["bitfinex","ETHUSD",1755522737929,3.0,4338.9,4338.1,0.04]
["bitfinex","ETHUSD",1755522738127,3.0,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1755522738292,3.725,4338.8,4338.1,0.04]
["bitfinex","ETHUSD",1755522738293,6.725,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755522738623,7.7014,4338.6,4338.1,0.1552]
["bitfinex","ETHUSD",1755522739424,7.7014,4338.6,4338.5,0.67]
["bitfinex","ETHUSD",1755522739425,6.725,4338.6,4338.5,0.67]
["bitfinex","ETHUSD",1755522739827,3.0,4338.6,4338.5,2.9749441]
["bitfinex","ETHUSD",1755522740030,6.726,4338.6,4338.5,2.9749441]
["bitfinex","ETHUSD",1755522740415,3.726,4338.6,4338.5,2.9749441]
["bitfinex","ETHUSD",1755522740740,0.1152,4339.4,4338.6,0.55]
["bitfinex","ETHUSD",1755522740946,6.725,4339.3,4339.2,2.85454433]
["bitfinex","ETHUSD",1755522741729,6.725,4339.3,4339.2,0.55]
["bitfinex","ETHUSD",1755522742031,7.1985,4339.3,4339.2,0.55]
["bitfinex","ETHUSD",1755522742533,7.7014,4339.3,4339.2,0.55]
["bitfinex","ETHUSD",1755522742901,6.725,4339.3,4339.2,0.55]
["bitfinex","ETHUSD",1755522743622,7.1985,4339.3,4339.2,0.55]
["bitfinex","ETHUSD",1755522744550,3.0,4339.3,4339.2,2.85457227]
["bitfinex","ETHUSD",1755522744701,6.725,4339.3,4339.2,2.96977227]
["bitfinex","ETHUSD",1755522744897,0.4735,4340.3,4339.2,2.96977227]
["bitfinex","ETHUSD",1755522744898,3.725,4339.4,4339.3,2.85451916]
["bitfinex","ETHUSD",1755522745103,0.1152,4340.1,4339.8,0.55]
["bitfinex","ETHUSD",1755522745331,3.0,4339.9,4339.8,2.85425365]
["bitfinex","ETHUSD",1755522746265,0.692809,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522746470,3.724,4340.3,4340.2,2.85400023]
["bitfinex","ETHUSD",1755522746672,3.724,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522746822,3.724,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522747264,3.724,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522747545,3.724,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522747951,3.724,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522747952,6.724,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522748724,6.724,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522749326,6.724,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522749636,6.724,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522749837,3.0,4340.3,4340.2,3.14174961]
["bitfinex","ETHUSD",1755522750017,3.0,4340.3,4340.2,3.25694961]
["bitfinex","ETHUSD",1755522750218,7.1965,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522750526,7.6994,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522752919,7.6986,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522755345,7.6986,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522755542,6.7222,4340.3,4340.2,2.85404128]
["bitfinex","ETHUSD",1755522755853,6.7222,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522756255,7.1957,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522756849,7.6986,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522757464,8.76811692,4340.3,4340.2,0.55]
["bitfinex","ETHUSD",1755522758461,3.0,4340.2,4339.6,2.30435619]
["bitfinex","ETHUSD",1755522758638,3.0,4340.0,4339.5,0.1152]
["bitfinex","ETHUSD",1755522758838,3.0,4339.8,4339.5,2.41960402]
["bitfinex","ETHUSD",1755522759033,3.0,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755522759458,3.0,4339.6,4339.5,0.6652]
["bitfinex","ETHUSD",1755522759757,0.4677,4339.6,4339.5,0.6652]
["bitfinex","ETHUSD",1755522759925,0.4677,4340.0,4339.6,2.85434844]
["bitfinex","ETHUSD",1755522760123,3.0,4339.8,4339.6,0.55]
["bitfinex","ETHUSD",1755522760359,3.0,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755522760547,3.0,4339.6,4339.5,0.6652]
["bitfinex","ETHUSD",1755522760951,4.6969,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1755522761129,3.4677,4339.6,4339.2,0.1152]
["bitfinex","ETHUSD",1755522761330,3.4677,4339.6,4339.3,0.55]
["bitfinex","ETHUSD",1755522761331,3.72,4339.5,4339.3,0.55]
["bitfinex","ETHUSD",1755522761734,3.0,4339.4,4339.3,0.55]
["bitfinex","ETHUSD",1755522762055,3.4677,4339.4,4339.1,0.55]
["bitfinex","ETHUSD",1755522762366,3.0,4339.2,4339.1,0.55]
["bitfinex","ETHUSD",1755522763955,2.30431844,4339.7,4339.1,0.55]
["bitfinex","ETHUSD",1755522764158,3.0,4339.5,4339.1,2.85461478]
["bitfinex","ETHUSD",1755522764370,3.0,4339.3,4339.1,0.55]
["bitfinex","ETHUSD",1755522764672,6.719,4339.2,4339.1,2.85462538]
["bitfinex","ETHUSD",1755522766267,0.5829,4339.8,4339.1,0.55]
["bitfinex","ETHUSD",1755522766465,0.692814,4340.0,4339.2,0.57304572]
["bitfinex","ETHUSD",1755522766466,3.719,4339.7,4339.2,0.57304572]
["bitfinex","ETHUSD",1755522766690,0.692814,4340.0,4339.6,0.55]
["bitfinex","ETHUSD",1755522766887,3.0,4339.8,4339.6,0.55]
["bitfinex","ETHUSD",1755522767184,6.719,4339.7,4339.6,2.85435984]
["bitfinex","ETHUSD",1755522767331,3.0,4339.7,4339.6,0.55]
["bitfinex","ETHUSD",1755522767535,7.1867,4339.7,4339.6,0.55]
["bitfinex","ETHUSD",1755522767868,7.6959,4339.7,4339.6,0.55]
["bitfinex","ETHUSD",1755522768170,7.6959,4339.7,4339.5,0.1152]
["bitfinex","ETHUSD",1755522768171,3.0,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755522768355,0.9769,4339.6,4339.0,0.1152]
["bitfinex","ETHUSD",1755522768534,2.30451987,4339.3,4338.8,0.1162]
["bitfinex","ETHUSD",1755522768738,3.0,4339.1,4338.8,0.1162]
["bitfinex","ETHUSD",1755522769060,4.6949,4339.0,4338.8,0.1162]
["bitfinex","ETHUSD",1755522769576,6.718,4339.0,4338.9,0.55]
["bitfinex","ETHUSD",1755522770068,6.718,4339.0,4338.9,2.96993161]
["bitfinex","ETHUSD",1755522770069,3.0,4339.0,4338.9,2.96993161]
["bitfinex","ETHUSD",1755522770255,4.18967361,4339.8,4339.3,0.55]
["bitfinex","ETHUSD",1755522770469,3.0,4339.6,4339.3,0.55]
["bitfinex","ETHUSD",1755522770669,6.718,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522771380,3.718,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522771581,3.718,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755522771797,6.718,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522772481,7.6949,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522772854,6.718,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522773482,3.0,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522773687,6.717,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522773859,7.6939,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522774479,7.1847,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522775385,7.6939,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522775886,7.1847,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522776091,6.717,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522776295,3.0,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522776754,6.716,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522776955,7.6929,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522777173,8.5314749,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522777581,10.83508785,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522777849,8.5306749,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522779262,7.6921,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522779984,9.99651295,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522780170,7.6921,4339.5,4339.4,0.55]
["bitfinex","ETHUSD",1755522780689,2.9992,4339.5,4339.4,2.96966605]
["bitfinex","ETHUSD",1755522780890,0.49703971,4340.2,4339.5,0.55]
["bitfinex","ETHUSD",1755522781095,0.21571135,4340.5,4340.4,2.85393512]
["bitfinex","ETHUSD",1755522781387,3.0,4340.7,4340.5,0.55]
["bitfinex","ETHUSD",1755522781593,2.52146141,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1755522781594,0.002,4340.8,4340.4,0.1152]
["bitfinex","ETHUSD",1755522781775,0.9769,4340.6,4340.5,0.55]
["bitfinex","ETHUSD",1755522781979,7.6909,4340.6,4340.5,0.55]
["bitfinex","ETHUSD",1755522782292,4.6909,4340.6,4340.5,0.55]
["bitfinex","ETHUSD",1755522783071,7.6909,4340.6,4340.5,0.55]
["bitfinex","ETHUSD",1755522783657,3.0,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522783860,0.9769,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522784385,3.9769,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522784584,3.28078204,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522784799,7.52235863,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522785092,4.24157659,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522785283,3.0,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522785485,6.712,4340.5,4340.4,0.6652]
["bitfinex","ETHUSD",1755522787201,3.0,4340.5,4340.4,0.6652]
["bitfinex","ETHUSD",1755522787369,7.6497,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522788298,4.6497,4340.5,4340.4,0.55]
["bitfinex","ETHUSD",1755522790101,2.30577468,4340.8,4340.5,0.55]
["bitfinex","ETHUSD",1755522790102,0.002,4340.8,4340.5,0.55]
["bitfinex","ETHUSD",1755522790303,3.711,4340.7,4340.5,0.55]
["bitfinex","ETHUSD",1755522790509,0.002,4340.8,4340.5,0.84691477]
["bitfinex","ETHUSD",1755522790827,0.002,4340.8,4340.7,2.96897588]
["bitfinex","ETHUSD",1755522791000,3.712,4340.8,4340.7,0.6652]
["bitfinex","ETHUSD",1755522791308,4.6497,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522791683,3.712,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522791890,6.712,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522792473,7.1432,4340.8,4340.7,0.6652]
["bitfinex","ETHUSD",1755522793210,7.6497,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522793918,8.88691866,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522795802,7.94921866,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522795994,6.712,4340.8,4340.7,0.55]
["bitfinex","ETHUSD",1755522796501,0.002,4340.8,4340.7,2.85377588]
["bitfinex","ETHUSD",1755522796677,3.71,4340.8,4340.7,2.87681363]
["bitfinex","ETHUSD",1755522796875,3.71,4340.8,4340.7,3.39357588]
["bitfinex","ETHUSD",1755522797118,0.002,4340.8,4340.7,3.97714492]
["bitfinex","ETHUSD",1755522797707,1e-08,4341.2,4340.8,0.55]
["bitfinex","ETHUSD",1755522797894,1e-08,4341.2,4341.1,0.55]
["bitfinex","ETHUSD",1755522798095,1e-08,4341.2,4341.1,2.85356361]
["bitfinex","ETHUSD",1755522798414,1e-08,4341.2,4341.1,3.39336361]
["bitfinex","ETHUSD",1755522798614,1e-08,4341.2,4341.1,4.07826164]
["bitfinex","ETHUSD",1755522798819,1e-08,4341.2,4341.1,4.10129727]
["bitfinex","ETHUSD",1755522799622,0.002,4341.7,4341.4,0.55]
["bitfinex","ETHUSD",1755522799782,0.002,4341.7,4341.6,2.85329832]
["bitfinex","ETHUSD",1755522799988,0.002,4341.7,4341.6,2.96849832]
["bitfinex","ETHUSD",1755522800211,0.002,4341.7,4341.6,4.00732904]
["bitfinex","ETHUSD",1755522800904,0.002,4341.7,4341.6,3.72602904]
["bitfinex","ETHUSD",1755522801083,0.002,4341.7,4341.6,2.96849832]
["bitfinex","ETHUSD",1755522801285,0.002,4341.7,4341.6,2.9915313]
["bitfinex","ETHUSD",1755522801762,0.002,4341.7,4341.6,2.98920474]
["bitfinex","ETHUSD",1755522801923,0.002,4341.7,4341.6,2.96617176]
["bitfinex","ETHUSD",1755522802287,0.0012,4341.7,4341.6,2.96617176]
["bitfinex","ETHUSD",1755522802488,0.0012,4341.7,4341.6,3.49312407]
["bitfinex","ETHUSD",1755522802730,0.0012,4341.7,4341.6,4.03625705]
["bitfinex","ETHUSD",1755522803440,1e-08,4341.7,4341.6,4.01322407]
["bitfinex","ETHUSD",1755522804318,1e-08,4341.7,4341.6,3.77442407]
["bitfinex","ETHUSD",1755522805294,1e-08,4341.7,4341.6,4.01322407]
["bitfinex","ETHUSD",1755522805721,1e-08,4341.7,4341.6,3.77442407]
["bitfinex","ETHUSD",1755522805932,1e-08,4341.7,4341.6,4.01322407]
["bitfinex","ETHUSD",1755522806441,0.12,4342.5,4341.9,0.55]
["bitfinex","ETHUSD",1755522806604,0.12,4342.5,4342.4,2.85287398]
["bitfinex","ETHUSD",1755522806806,0.12,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522807325,0.12,4342.5,4342.4,3.24937398]
["bitfinex","ETHUSD",1755522807529,0.12,4342.5,4342.4,3.48817398]
["bitfinex","ETHUSD",1755522807733,1e-08,4342.5,4342.4,3.51120271]
["bitfinex","ETHUSD",1755522807898,1e-08,4342.5,4342.4,4.06958893]
["bitfinex","ETHUSD",1755522808110,1e-08,4342.5,4342.4,3.83078893]
["bitfinex","ETHUSD",1755522808418,0.93770001,4342.5,4342.4,2.41807398]
["bitfinex","ETHUSD",1755522808822,0.93770001,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522809023,0.93770001,4342.5,4342.4,2.41807398]
["bitfinex","ETHUSD",1755522809357,0.93770001,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522809850,1e-08,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522810016,1e-08,4342.5,4342.4,3.51820479]
["bitfinex","ETHUSD",1755522810215,1e-08,4342.5,4342.4,3.49517606]
["bitfinex","ETHUSD",1755522810444,0.93770001,4342.5,4342.4,2.96807398]
["bitfinex","ETHUSD",1755522810858,0.93770001,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1755522812354,6.94152096,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1755522812557,2.30287934,4342.4,4342.0,0.1152]
["bitfinex","ETHUSD",1755522812854,2.30293016,4342.3,4342.0,0.1152]
["bitfinex","ETHUSD",1755522813217,2.30309481,4342.0,4340.6,0.001]
["bitfinex","ETHUSD",1755522813457,2.30309481,4342.0,4341.2,2.30346271]
["bitfinex","ETHUSD",1755522813655,2.30318675,4341.9,4341.4,0.1152]
["bitfinex","ETHUSD",1755522813959,3.7,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1755522814131,3.7,4341.8,4341.5,0.55]
["bitfinex","ETHUSD",1755522814321,0.9377,4341.7,4341.4,0.1152]
["bitfinex","ETHUSD",1755522814823,0.9377,4341.6,4341.4,0.1152]
["bitfinex","ETHUSD",1755522815223,0.9377,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755522815428,0.9377,4341.5,4341.4,0.6652]
["bitfinex","ETHUSD",1755522815650,0.9377,4341.5,4341.1,0.001]
["bitfinex","ETHUSD",1755522815835,5.41849426,4341.7,4341.1,0.1162]
["bitfinex","ETHUSD",1755522816036,0.9377,4341.4,4341.1,0.1162]
["bitfinex","ETHUSD",1755522816226,0.9377,4341.4,4341.2,0.55]
["bitfinex","ETHUSD",1755522816554,0.9377,4341.3,4341.2,0.55]
["bitfinex","ETHUSD",1755522817523,3.699,4341.3,4341.2,0.5730351]
["bitfinex","ETHUSD",1755522817829,3.699,4341.3,4341.2,3.26799039]
["bitfinex","ETHUSD",1755522818029,0.4743,4342.1,4341.9,0.55]
["bitfinex","ETHUSD",1755522818229,3.699,4342.0,4341.9,2.85313917]
["bitfinex","ETHUSD",1755522818430,0.4743,4342.1,4342.0,2.96828613]
["bitfinex","ETHUSD",1755522818622,7.6142,4342.1,4342.0,0.6652]
["bitfinex","ETHUSD",1755522819021,7.6142,4342.1,4342.0,2.96828613]
["bitfinex","ETHUSD",1755522819247,7.6142,4342.1,4342.0,0.6652]
["bitfinex","ETHUSD",1755522819447,7.6142,4342.1,4342.0,2.96828613]
["bitfinex","ETHUSD",1755522819857,7.6142,4342.1,4342.0,0.6652]
["bitfinex","ETHUSD",1755522820154,7.6142,4342.1,4342.0,2.96828613]
["bitfinex","ETHUSD",1755522820329,7.6142,4342.1,4342.0,0.6652]
["bitfinex","ETHUSD",1755522820540,7.6142,4342.1,4342.0,2.96828613]
["bitfinex","ETHUSD",1755522821184,0.44290001,4342.5,4342.2,0.55]
["bitfinex","ETHUSD",1755522821337,3.0,4342.3,4342.2,2.85298005]
["bitfinex","ETHUSD",1755522821539,0.4409,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755522821779,3.698,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755522822339,4.1389,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755522822646,4.6132,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755522823669,4.6132,4342.4,4342.3,0.55]
["bitfinex","ETHUSD",1755522823870,3.0,4342.3,4341.1,0.001]
["bitfinex","ETHUSD",1755522824170,2.30298005,4342.2,4341.7,0.1152]
["bitfinex","ETHUSD",1755522824543,0.9152,4342.1,4341.7,0.1152]
["bitfinex","ETHUSD",1755522824865,3.697,4342.0,4341.7,2.41843569]
["bitfinex","ETHUSD",1755522825069,0.4409,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1755522825249,0.9152,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1755522825433,3.697,4342.0,4341.7,0.1152]
["bitfinex","ETHUSD",1755522825434,0.9152,4341.8,4341.7,0.1152]
["bitfinex","ETHUSD",1755522825835,0.9152,4342.3,4342.0,0.55]
["bitfinex","ETHUSD",1755522826168,3.0,4342.1,4341.9,0.55]
["bitfinex","ETHUSD",1755522826484,3.0,4342.1,4341.8,0.55]
["bitfinex","ETHUSD",1755522826485,0.9152,4342.0,4341.8,0.55]
["bitfinex","ETHUSD",1755522826965,3.0,4342.1,4341.8,0.55]
["bitfinex","ETHUSD",1755522827154,0.9144,4341.9,4341.8,0.55]
["bitfinex","ETHUSD",1755522827948,0.9144,4341.9,4341.8,2.85319222]
["bitfinex","ETHUSD",1755522828363,0.9144,4341.9,4341.8,0.55]
["bitfinex","ETHUSD",1755522829686,4.6104,4341.9,4341.8,0.55]
["bitfinex","ETHUSD",1755522830039,5.30303404,4342.1,4341.8,0.55]
["bitfinex","ETHUSD",1755522830372,0.9152,4341.9,4341.7,0.1152]
["bitfinex","ETHUSD",1755522830538,2.30319222,4341.8,4341.4,0.1152]
["bitfinex","ETHUSD",1755522830738,3.695,4341.7,4341.5,0.55]
["bitfinex","ETHUSD",1755522830934,4.1693,4341.7,4341.5,0.55]
["bitfinex","ETHUSD",1755522831169,0.9152,4341.6,4341.5,0.55]
["bitfinex","ETHUSD",1755522832073,0.1152,4342.0,4341.5,0.55]
["bitfinex","ETHUSD",1755522832264,4.1359,4341.9,4341.7,0.55]
["bitfinex","ETHUSD",1755522832446,4.6102,4341.9,4341.8,0.1152]
["bitfinex","ETHUSD",1755522832657,7.6102,4341.9,4341.8,0.6652]
["bitfinex","ETHUSD",1755522835560,7.6102,4341.9,4341.5,0.55]
["bitfinex","ETHUSD",1755522835561,5.30320101,4341.8,4341.5,0.55]
["bitfinex","ETHUSD",1755522835763,6.21840101,4341.8,4341.5,0.55]
["bitfinex","ETHUSD",1755522835959,5.30320101,4341.8,4341.5,0.55]
["bitfinex","ETHUSD",1755522836272,0.9152,4341.7,4341.1,0.001]
["bitfinex","ETHUSD",1755522836485,5.30342216,4341.4,4341.1,0.001]
["bitfinex","ETHUSD",1755522836675,5.99745821,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1755522836878,4.6092,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1755522837043,3.694,4341.3,4341.1,0.001]
["bitfinex","ETHUSD",1755522837359,0.9152,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755522837564,6.21871055,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755522837762,7.45184559,4341.2,4341.1,0.001]
["bitfinex","ETHUSD",1755522838476,7.45184559,4341.2,4340.6,0.001]
["bitfinex","ETHUSD",1755522838477,2.30370725,4340.9,4340.6,0.001]
["bitfinex","ETHUSD",1755522838682,3.0,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522838974,3.0,4340.7,4340.6,0.551]
["bitfinex","ETHUSD",1755522839139,3.9152,4340.7,4340.6,0.551]
["bitfinex","ETHUSD",1755522839959,3.9152,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522840164,7.21015926,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522840673,4.90638338,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522841253,7.21015926,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522842643,37.92203186,4340.7,4340.6,0.001]
["bitfinex","ETHUSD",1755522843250,3.0,4340.5,4339.1,2.34460174]
["bitfinex","ETHUSD",1755522843465,3.0,4340.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755522843466,2.3042376,4339.9,4339.4,0.1152]
["bitfinex","ETHUSD",1755522843665,8.99625365,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1755522843868,9.91145365,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1755522844787,9.91145365,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1755522844788,10.01038465,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1755522844990,10.47210465,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1755522846280,10.64746647,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1755522846854,10.64746647,4339.8,4339.1,0.04]
["bitfinex","ETHUSD",1755522849992,10.64746647,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755522850146,6.04026647,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755522850347,3.0,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755522850542,3.0,4339.8,4339.6,2.85534705]
["bitfinex","ETHUSD",1755522850747,6.69,4339.8,4339.6,2.85534705]
["bitfinex","ETHUSD",1755522851052,6.69,4339.8,4339.6,0.551]
["bitfinex","ETHUSD",1755522851274,3.0,4339.8,4339.7,2.85530674]
["bitfinex","ETHUSD",1755522851548,6.691,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522851763,6.6902,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522852458,1.187705,4340.8,4339.7,2.85530674]
["bitfinex","ETHUSD",1755522852781,34.3623705,4340.7,4339.9,2.3041478]
["bitfinex","ETHUSD",1755522852988,30.0,4340.6,4339.9,2.3041478]
["bitfinex","ETHUSD",1755522853174,3.69,4340.5,4339.9,2.3041478]
["bitfinex","ETHUSD",1755522853865,3.76618902,4340.8,4340.0,0.02304147]
["bitfinex","ETHUSD",1755522854050,3.0,4340.6,4339.7,2.85525434]
["bitfinex","ETHUSD",1755522854251,3.0,4340.4,4339.8,0.55]
["bitfinex","ETHUSD",1755522854583,3.06993042,4340.8,4339.7,2.30525434]
["bitfinex","ETHUSD",1755522854584,3.0,4340.2,4340.0,0.55]
["bitfinex","ETHUSD",1755522854792,3.689,4340.1,4340.0,0.55]
["bitfinex","ETHUSD",1755522855562,3.689,4340.1,4340.0,2.85414746]
["bitfinex","ETHUSD",1755522856459,3.689,4340.1,4340.0,0.55]
["bitfinex","ETHUSD",1755522857786,3.689,4340.1,4339.8,2.30423814]
["bitfinex","ETHUSD",1755522858179,3.689,4340.1,4339.9,2.30419893]
["bitfinex","ETHUSD",1755522858891,3.689,4340.1,4339.7,0.001]
["bitfinex","ETHUSD",1755522859060,0.9255,4340.4,4339.7,2.30529438]
["bitfinex","ETHUSD",1755522859266,3.0,4340.2,4339.7,0.001]
["bitfinex","ETHUSD",1755522859455,3.0,4340.2,4339.7,2.30529904]
["bitfinex","ETHUSD",1755522859784,0.9255,4340.1,4339.7,0.001]
["bitfinex","ETHUSD",1755522859965,6.687,4340.0,4339.7,0.001]
["bitfinex","ETHUSD",1755522860166,7.6125,4340.0,4339.7,0.001]
["bitfinex","ETHUSD",1755522860483,0.9255,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1755522860690,3.9255,4339.9,4339.7,0.001]
["bitfinex","ETHUSD",1755522860874,2.30425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522861183,9.91675365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522862375,39.91675365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522862577,40.4124484,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522864364,35.7999484,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522864584,42.73373811,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522865288,42.94898264,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522866606,43.06318264,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522869412,43.18318264,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522871219,39.49718264,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522871524,0.82613928,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522871727,3.7992,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522871907,0.1152,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755522872107,0.71196602,4340.1,4339.7,0.1162]
["bitfinex","ETHUSD",1755522872311,3.0,4339.9,4339.7,0.1162]
["bitfinex","ETHUSD",1755522872534,3.0,4340.1,4339.7,0.1162]
["bitfinex","ETHUSD",1755522872738,0.002,4340.4,4339.9,0.55]
["bitfinex","ETHUSD",1755522873030,0.002,4340.4,4340.0,0.2813]
["bitfinex","ETHUSD",1755522873380,0.002,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755522873624,3.686,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755522873807,3.686,4340.4,4340.3,3.3600882]
["bitfinex","ETHUSD",1755522874122,3.686,4340.4,4340.3,2.87040646]
["bitfinex","ETHUSD",1755522874332,3.686,4340.4,4340.3,2.5852882]
["bitfinex","ETHUSD",1755522876587,3.6852,4340.4,4340.3,2.5852882]
["bitfinex","ETHUSD",1755522876817,0.0012,4340.4,4340.3,3.1352882]
["bitfinex","ETHUSD",1755522877118,0.0012,4340.4,4340.3,3.3600882]
["bitfinex","ETHUSD",1755522877119,1e-08,4340.4,4340.3,3.3600882]
["bitfinex","ETHUSD",1755522877321,1e-08,4340.4,4340.3,3.9288074]
["bitfinex","ETHUSD",1755522877696,1e-08,4340.4,4340.3,3.95184728]
["bitfinex","ETHUSD",1755522878111,0.002,4341.1,4341.0,2.85361667]
["bitfinex","ETHUSD",1755522878112,1e-08,4341.1,4341.0,2.85361667]
["bitfinex","ETHUSD",1755522878481,1e-08,4341.1,4341.0,3.38275283]
["bitfinex","ETHUSD",1755522879297,1e-08,4341.1,4341.0,3.35971667]
["bitfinex","ETHUSD",1755522879482,1e-08,4341.1,4341.0,3.92605743]
["bitfinex","ETHUSD",1755522881100,1e-08,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755522881539,1e-08,4341.5,4341.4,3.38253847]
["bitfinex","ETHUSD",1755522881719,3.72,4342.4,4341.4,3.38253847]
["bitfinex","ETHUSD",1755522881720,1e-08,4341.8,4341.7,2.85324527]
["bitfinex","ETHUSD",1755522881894,1e-08,4341.8,4341.7,3.67518796]
["bitfinex","ETHUSD",1755522882099,1e-08,4341.8,4341.7,4.18128796]
["bitfinex","ETHUSD",1755522883201,1e-08,4342.2,4341.8,0.55]
["bitfinex","ETHUSD",1755522883442,1e-08,4342.2,4342.0,0.55]
["bitfinex","ETHUSD",1755522883652,1e-08,4342.2,4342.1,2.85303309]
["bitfinex","ETHUSD",1755522883857,1e-08,4342.4,4342.3,2.85292702]
["bitfinex","ETHUSD",1755522884212,1e-08,4342.7,4342.4,0.55]
["bitfinex","ETHUSD",1755522884521,1e-08,4342.7,4342.6,2.85276792]
["bitfinex","ETHUSD",1755522884720,1e-08,4342.7,4342.6,2.96796792]
["bitfinex","ETHUSD",1755522885099,1e-08,4342.7,4342.6,3.24926792]
["bitfinex","ETHUSD",1755522885301,1e-08,4342.7,4342.6,3.82695681]
["bitfinex","ETHUSD",1755522885996,1e-08,4342.7,4342.6,4.05175681]
["bitfinex","ETHUSD",1755522886858,1e-08,4342.7,4342.6,3.82695681]
["bitfinex","ETHUSD",1755522888151,1e-08,4342.7,4342.6,3.54565681]
["bitfinex","ETHUSD",1755522889629,1e-08,4342.7,4342.6,3.56868448]
["bitfinex","ETHUSD",1755522889836,1e-08,4342.7,4342.6,3.54565681]
["bitfinex","ETHUSD",1755522890543,1e-08,4342.7,4342.6,3.56868448]
["bitfinex","ETHUSD",1755522891637,0.93870001,4342.7,4342.6,2.99565681]
["bitfinex","ETHUSD",1755522891844,0.93870001,4342.7,4342.6,2.41796792]
["bitfinex","ETHUSD",1755522892045,0.93870001,4342.7,4342.6,2.44099559]
["bitfinex","ETHUSD",1755522892214,1e-08,4342.7,4342.6,2.99099559]
["bitfinex","ETHUSD",1755522896651,1.78570001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755522896858,2.52989001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755522898751,3.46859001,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755522899085,2.72440001,4344.0,4343.9,2.96727877]
["bitfinex","ETHUSD",1755522899235,2.72440001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1755522899863,2.72440001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1755522901367,2.72360001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1755522901736,3.0,4343.8,4342.9,2.41779282]
["bitfinex","ETHUSD",1755522901935,3.0,4343.6,4342.9,0.1152]
["bitfinex","ETHUSD",1755522902135,0.9387,4343.7,4342.8,2.30263499]
["bitfinex","ETHUSD",1755522902479,3.672,4343.9,4343.5,0.55]
["bitfinex","ETHUSD",1755522902644,3.672,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1755522903671,3.672,4343.9,4343.6,2.41743777]
["bitfinex","ETHUSD",1755522903672,4.6107,4343.9,4343.7,2.8521769]
["bitfinex","ETHUSD",1755522903876,0.9387,4343.8,4343.7,2.8521769]
["bitfinex","ETHUSD",1755522904036,0.9387,4343.8,4342.3,3.672]
["bitfinex","ETHUSD",1755522904037,3.9387,4343.8,4342.3,3.672]
["bitfinex","ETHUSD",1755522904237,3.9387,4343.8,4343.1,2.30248274]
["bitfinex","ETHUSD",1755522904238,0.9387,4343.7,4343.1,2.30248274]
["bitfinex","ETHUSD",1755522904451,0.446,4343.6,4343.1,2.30246514]
["bitfinex","ETHUSD",1755522904841,3.0,4343.8,4343.1,2.30246514]
["bitfinex","ETHUSD",1755522905042,0.9387,4343.5,4343.1,2.30246514]
["bitfinex","ETHUSD",1755522905382,0.9387,4343.5,4343.1,2.30250267]
["bitfinex","ETHUSD",1755522905549,0.9387,4343.4,4343.1,2.30250267]
["bitfinex","ETHUSD",1755522905739,0.9387,4343.3,4343.1,2.30250267]
["bitfinex","ETHUSD",1755522905940,0.4927,4343.3,4342.9,2.32558703]
["bitfinex","ETHUSD",1755522906140,0.9387,4343.2,4343.0,2.3025499]
["bitfinex","ETHUSD",1755522906642,2.79695837,4343.7,4343.0,2.30255583]
["bitfinex","ETHUSD",1755522906643,0.446,4343.6,4343.0,2.30255583]
["bitfinex","ETHUSD",1755522906844,0.446,4343.6,4343.2,2.30241164]
["bitfinex","ETHUSD",1755522907153,0.446,4343.6,4342.8,2.30263655]
["bitfinex","ETHUSD",1755522907339,0.4814,4343.5,4343.0,2.30252053]
["bitfinex","ETHUSD",1755522907677,0.9438,4343.4,4342.9,0.02302608]
["bitfinex","ETHUSD",1755522908040,0.49475293,4343.7,4343.1,2.30248815]
["bitfinex","ETHUSD",1755522908336,0.9438,4343.6,4343.1,2.30248815]
["bitfinex","ETHUSD",1755522908549,0.9438,4343.5,4342.9,2.32561642]
["bitfinex","ETHUSD",1755522908773,0.49475293,4343.7,4342.9,0.02302608]
["bitfinex","ETHUSD",1755522908976,3.0,4342.9,4342.5,0.12]
["bitfinex","ETHUSD",1755522909160,6.93608971,4342.8,4342.5,0.12]
["bitfinex","ETHUSD",1755522909360,0.49651787,4342.7,4342.5,0.12]
["bitfinex","ETHUSD",1755522909564,3.74307265,4342.7,4342.5,0.12]
["bitfinex","ETHUSD",1755522909760,3.26167265,4342.7,4342.5,0.12]
["bitfinex","ETHUSD",1755522909976,3.24656792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522910155,8.24689035,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522910353,8.4624742,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522910556,38.46239984,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522911244,38.46255314,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522911673,38.24704365,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522911849,38.46250562,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522912955,8.58250562,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522913368,12.2523591,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522914087,12.3675591,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522916286,7.40187117,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522916456,10.38209687,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522916659,10.86349687,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522917255,7.61692895,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522918348,6.67,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522918782,7.1324,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522918980,7.6138,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755522919187,7.6138,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522919391,9.91656792,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522919586,11.86021631,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522919786,7.95780793,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522920093,8.43920793,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522920297,10.74197585,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522921294,40.74197585,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522922675,7.49540793,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522923103,6.7852,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522923600,6.67,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522924691,9.91656792,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522924999,11.15001425,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522925195,6.67,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522925580,10.62667301,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522925776,40.74187301,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522926210,40.74109791,4342.6,4342.5,0.121]
["bitfinex","ETHUSD",1755522927305,38.43832999,4342.6,4341.1,0.001]
["bitfinex","ETHUSD",1755522927504,0.1152,4341.2,4340.5,0.12]
["bitfinex","ETHUSD",1755522927705,0.1152,4341.2,4340.5,0.2352]
["bitfinex","ETHUSD",1755522927915,3.668,4341.1,4340.5,0.72573882]
["bitfinex","ETHUSD",1755522928118,3.0,4341.0,4340.5,0.7027]
["bitfinex","ETHUSD",1755522928413,0.692616,4341.1,4341.0,0.55]
["bitfinex","ETHUSD",1755522928620,3.667,4341.2,4341.1,0.55]
["bitfinex","ETHUSD",1755522928812,3.667,4341.2,4341.1,3.77746361]
["bitfinex","ETHUSD",1755522929218,3.667,4341.2,4341.1,1.4739]
["bitfinex","ETHUSD",1755522930036,3.667,4341.2,4341.1,3.77746361]
["bitfinex","ETHUSD",1755522930614,3.667,4341.2,4341.1,1.4739]
["bitfinex","ETHUSD",1755522931143,3.667,4341.2,4341.1,3.77746361]
["bitfinex","ETHUSD",1755522931312,3.667,4341.2,4341.1,4.3971021]
["bitfinex","ETHUSD",1755522932434,3.667,4341.2,4341.1,1.16963849]
["bitfinex","ETHUSD",1755522932615,3.667,4341.2,4340.9,0.1152]
["bitfinex","ETHUSD",1755522934127,0.692585,4341.1,4340.9,0.1152]
["bitfinex","ETHUSD",1755522935211,3.667,4341.2,4340.9,0.1152]
["bitfinex","ETHUSD",1755522935733,3.9438,4341.1,4340.5,0.12]
["bitfinex","ETHUSD",1755522935934,2.30382896,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522936232,3.0,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522936417,6.667,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522938419,3.667,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522938908,0.002,4341.2,4340.6,2.30382896]
["bitfinex","ETHUSD",1755522939110,3.0,4341.0,4340.6,2.30382896]
["bitfinex","ETHUSD",1755522939316,3.0,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1755522939835,6.90316974,4340.9,4340.5,0.12]
["bitfinex","ETHUSD",1755522940041,6.90323806,4340.8,4340.5,0.2352]
["bitfinex","ETHUSD",1755522940335,3.666,4340.7,4340.5,0.2352]
["bitfinex","ETHUSD",1755522940512,5.30382896,4340.6,4340.5,0.2352]
["bitfinex","ETHUSD",1755522940712,6.35252896,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522940904,7.82282042,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522941307,6.39655266,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522941526,10.06255266,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522942333,11.29918101,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522942534,12.01059709,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522942836,12.13059709,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522943525,8.46459709,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522943719,11.80713812,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522943923,12.12749641,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755522944314,12.12749641,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522944524,12.12748606,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522945039,12.24733879,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522948934,9.24733879,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522949441,12.24733879,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522950716,12.24653879,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522951712,11.37793551,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522951912,6.47530716,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522952129,10.03520828,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522952330,9.32388169,4340.6,4340.5,0.10802258]
["bitfinex","ETHUSD",1755522953348,9.53896745,4340.6,4340.5,0.10902258]
["bitfinex","ETHUSD",1755522953642,7.23513849,4340.6,4340.5,0.10902258]
["bitfinex","ETHUSD",1755522953850,9.53896745,4340.6,4340.5,0.10902258]
["bitfinex","ETHUSD",1755522954352,10.03472585,4340.6,4340.5,0.0982429]
["bitfinex","ETHUSD",1755522954550,10.20754743,4340.6,4340.5,0.0982429]
["bitfinex","ETHUSD",1755522956658,29.69108957,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755522956973,33.15345828,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755522957761,2.30435984,4339.6,4339.5,0.04314]
["bitfinex","ETHUSD",1755522957939,2.30457227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522958143,9.08377227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522958539,6.7792,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522959178,9.08377227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522960059,9.8447488,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522960262,34.58754338,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755522960562,0.9335,4340.0,4339.3,2.30450343]
["bitfinex","ETHUSD",1755522960563,2.30417451,4340.0,4339.3,2.30450343]
["bitfinex","ETHUSD",1755522960761,1.43459749,4340.6,4339.4,0.9215]
["bitfinex","ETHUSD",1755522960762,3.99349811,4339.9,4339.4,0.9215]
["bitfinex","ETHUSD",1755522960962,3.663,4339.8,4339.5,0.9215]
["bitfinex","ETHUSD",1755522961163,3.663,4339.8,4339.6,1.0367]
["bitfinex","ETHUSD",1755522961477,3.663,4339.8,4339.6,0.01818289]
["bitfinex","ETHUSD",1755522961658,0.1152,4340.2,4339.6,0.01818289]
["bitfinex","ETHUSD",1755522961659,2.30410195,4340.1,4339.6,0.01818289]
["bitfinex","ETHUSD",1755522961855,2.30410195,4340.1,4339.4,0.4343]
["bitfinex","ETHUSD",1755522962064,0.1152,4339.9,4339.4,0.4343]
["bitfinex","ETHUSD",1755522962269,3.663,4339.8,4339.3,2.41967228]
["bitfinex","ETHUSD",1755522962470,3.663,4339.8,4339.5,0.4343]
["bitfinex","ETHUSD",1755522963084,3.663,4339.8,4339.5,2.73871155]
["bitfinex","ETHUSD",1755522963248,3.663,4339.8,4339.5,0.4343]
["bitfinex","ETHUSD",1755522964086,3.663,4339.8,4339.5,0.4872]
["bitfinex","ETHUSD",1755522964258,0.1152,4339.9,4339.5,0.9215]
["bitfinex","ETHUSD",1755522964457,3.663,4339.8,4339.5,0.4343]
["bitfinex","ETHUSD",1755522965503,3.663,4339.8,4339.4,2.30444312]
["bitfinex","ETHUSD",1755522966017,3.662,4339.7,4339.3,2.41970556]
["bitfinex","ETHUSD",1755522966376,3.662,4339.7,4339.4,2.30446355]
["bitfinex","ETHUSD",1755522966794,3.662,4339.7,4339.4,2.73876355]
["bitfinex","ETHUSD",1755522967170,0.55,4340.2,4339.5,1.0451]
["bitfinex","ETHUSD",1755522967405,3.0,4340.8,4339.6,0.9573]
["bitfinex","ETHUSD",1755522967406,3.662,4340.1,4339.6,0.9573]
["bitfinex","ETHUSD",1755522967570,3.662,4340.0,4339.3,0.55]
["bitfinex","ETHUSD",1755522967770,1.006,4340.5,4339.5,0.55]
["bitfinex","ETHUSD",1755522967771,0.55,4340.5,4339.5,0.55]
["bitfinex","ETHUSD",1755522967993,2.4192102,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1755522968329,2.30425365,4339.8,4339.1,0.041]
["bitfinex","ETHUSD",1755522968621,33.87772122,4339.7,4339.1,0.041]
["bitfinex","ETHUSD",1755522968782,0.1152,4339.5,4339.1,0.041]
["bitfinex","ETHUSD",1755522968988,3.662,4339.4,4339.1,0.041]
["bitfinex","ETHUSD",1755522969211,2.76055777,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755522969510,0.456,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755522969808,0.215792,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755522970195,2.98198649,4339.3,4339.1,0.041]
["bitfinex","ETHUSD",1755522970503,2.63563009,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522970681,0.33105782,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522971001,0.1152,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522971220,3.56838494,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522971373,36.38686859,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522971819,39.38686859,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522972024,43.04786123,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522973183,42.57106123,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522973588,38.90990589,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522973798,42.57090589,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522973986,36.14933362,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522974301,3.82804391,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522974612,3.33084997,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522974911,6.99184997,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522975077,7.48860836,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522975478,3.33084997,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522975709,6.99104997,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522976914,6.7754,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522977414,9.29552906,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522977598,41.63298943,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522979715,41.63192133,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522980190,41.63192219,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522980508,41.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522982411,11.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522982599,41.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522982803,37.97187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522983135,41.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522983803,37.97187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522984006,41.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522986498,11.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522986701,37.97187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522987041,41.63187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522987698,37.97187572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522987899,41.63287572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522988100,37.97387572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522988301,41.63287572,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522988915,41.63274592,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522989432,41.63272182,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522989598,11.41743264,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522989797,41.6327218,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522991641,37.9737218,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522991809,41.6327218,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522992110,41.63273835,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755522993458,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755522993650,11.49932703,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755522993861,11.49932703,4338.9,4338.6,0.001]
["bitfinex","ETHUSD",1755522993862,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755522994022,39.67481674,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755522994224,40.13081674,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755522994438,40.60761674,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755522994631,41.07093886,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755522997152,5.30489097,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755522997352,5.30489097,4338.6,4337.9,0.001]
["bitfinex","ETHUSD",1755522997353,3.1152,4338.4,4337.9,0.001]
["bitfinex","ETHUSD",1755522997555,25.43259456,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522997761,60.69607853,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522997922,61.16349309,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522998117,60.94787282,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522998323,61.16341986,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522998522,61.59942162,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522998757,62.09252227,4338.0,4337.9,0.001]
["bitfinex","ETHUSD",1755522999156,2.30542235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755522999354,39.52381404,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755522999532,40.48758722,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755522999926,36.36348722,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523000133,40.02048722,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523000425,40.01968722,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523000830,40.97988722,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523001157,40.97979314,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523001535,36.36259314,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523001725,40.01959314,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523002740,10.01959314,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523003147,40.01959314,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523003341,33.71222855,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755523003562,3.657,4337.6,4337.5,1.0322]
["bitfinex","ETHUSD",1755523003945,0.12,4338.6,4337.6,0.55]
["bitfinex","ETHUSD",1755523004278,3.657,4338.5,4337.7,0.9122]
["bitfinex","ETHUSD",1755523004565,3.657,4338.5,4337.6,0.15822]
["bitfinex","ETHUSD",1755523004566,3.657,4338.5,4337.9,2.30522282]
["bitfinex","ETHUSD",1755523004868,3.657,4338.4,4338.0,3.21739952]
["bitfinex","ETHUSD",1755523005032,3.657,4338.3,4338.1,3.21735177]
["bitfinex","ETHUSD",1755523005234,3.657,4338.2,4338.1,2.30515177]
["bitfinex","ETHUSD",1755523005636,3.657,4338.2,4337.6,0.15822]
["bitfinex","ETHUSD",1755523005637,3.657,4338.2,4337.8,0.55]
["bitfinex","ETHUSD",1755523005942,3.657,4338.2,4337.9,3.21746291]
["bitfinex","ETHUSD",1755523006157,3.657,4338.2,4338.0,0.9122]
["bitfinex","ETHUSD",1755523006355,3.657,4338.2,4337.8,2.30526846]
["bitfinex","ETHUSD",1755523006533,3.0,4338.2,4338.1,3.76735663]
["bitfinex","ETHUSD",1755523006732,6.656,4338.2,4338.1,3.76735663]
["bitfinex","ETHUSD",1755523008069,6.656,4338.2,4338.1,0.9122]
["bitfinex","ETHUSD",1755523008967,6.656,4338.2,4338.1,3.21735663]
["bitfinex","ETHUSD",1755523009373,3.0,4338.2,4338.1,3.21735663]
["bitfinex","ETHUSD",1755523009570,6.656,4338.2,4338.1,3.21735663]
["bitfinex","ETHUSD",1755523009782,6.656,4338.2,4338.1,4.31961833]
["bitfinex","ETHUSD",1755523010145,3.0,4338.2,4338.1,4.31961833]
["bitfinex","ETHUSD",1755523010343,0.49840031,4339.2,4338.2,0.55]
["bitfinex","ETHUSD",1755523010565,3.655,4339.1,4338.3,0.9352505]
["bitfinex","ETHUSD",1755523010779,3.0,4339.0,4338.8,2.30474532]
["bitfinex","ETHUSD",1755523010978,0.002,4339.2,4338.9,0.9122]
["bitfinex","ETHUSD",1755523011475,3.0,4339.1,4339.0,3.21687849]
["bitfinex","ETHUSD",1755523011656,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755523011853,3.657,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755523012173,3.657,4339.2,4339.1,3.76682538]
["bitfinex","ETHUSD",1755523013445,3.657,4339.2,4339.1,3.88202538]
["bitfinex","ETHUSD",1755523013847,0.002,4339.2,4339.1,3.88202538]
["bitfinex","ETHUSD",1755523014048,0.002,4339.2,4339.1,4.57895812]
["bitfinex","ETHUSD",1755523014245,3.657,4339.2,4339.1,4.55591187]
["bitfinex","ETHUSD",1755523015879,0.002,4339.2,4339.1,4.55591187]
["bitfinex","ETHUSD",1755523016185,3.656,4339.2,4339.1,4.55591187]
["bitfinex","ETHUSD",1755523017160,3.656,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755523017383,3.656,4339.2,4339.1,0.6652]
["bitfinex","ETHUSD",1755523017570,3.656,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755523017884,0.002,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755523018181,3.656,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755523018382,3.656,4339.2,4339.1,0.6652]
["bitfinex","ETHUSD",1755523018580,3.656,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755523018784,3.656,4339.2,4339.1,3.88202538]
["bitfinex","ETHUSD",1755523018983,3.655,4339.2,4339.1,3.88202538]
["bitfinex","ETHUSD",1755523020155,0.002,4339.2,4339.1,4.38780422]
["bitfinex","ETHUSD",1755523020357,0.002,4339.2,4339.1,4.50300422]
["bitfinex","ETHUSD",1755523020866,0.002,4339.3,4339.2,2.85457227]
["bitfinex","ETHUSD",1755523021067,0.002,4339.3,4339.2,3.76677227]
["bitfinex","ETHUSD",1755523021391,0.002,4339.3,4339.2,3.78981799]
["bitfinex","ETHUSD",1755523021563,0.002,4339.3,4339.2,4.70335183]
["bitfinex","ETHUSD",1755523021759,0.002,4339.3,4339.2,4.68030611]
["bitfinex","ETHUSD",1755523022693,0.002,4339.3,4339.2,3.76810611]
["bitfinex","ETHUSD",1755523022864,3.655,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1755523023777,3.655,4339.3,4339.1,2.41982529]
["bitfinex","ETHUSD",1755523024000,3.655,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1755523024803,0.002,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1755523024972,3.6512,4339.2,4339.1,0.6652]
["bitfinex","ETHUSD",1755523025294,3.0,4339.1,4338.4,0.1152]
["bitfinex","ETHUSD",1755523025495,3.9602,4339.1,4338.4,0.1152]
["bitfinex","ETHUSD",1755523026101,3.9602,4339.1,4338.5,2.30494028]
["bitfinex","ETHUSD",1755523026277,3.9602,4339.1,4338.4,2.4432417]
["bitfinex","ETHUSD",1755523026679,3.0,4338.9,4338.4,0.13824997]
["bitfinex","ETHUSD",1755523027075,3.4671,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1755523027276,0.894,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1755523027478,3.0,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755523027700,3.0,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755523028071,3.894,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755523028994,6.1989441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755523029198,3.1989441,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755523029499,3.1989441,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1755523029500,1.80947709,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1755523029700,3.651,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1755523029887,2.74134329,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1755523029888,2.30474832,4338.9,4338.4,0.1152]
["bitfinex","ETHUSD",1755523030092,0.1152,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1755523030093,3.651,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1755523030508,6.19887553,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755523030676,3.894,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755523030872,4.45389084,4338.7,4338.4,0.1152]
["bitfinex","ETHUSD",1755523031097,0.1152,4338.5,4337.7,0.1152]
["bitfinex","ETHUSD",1755523031289,34.0876,4338.4,4337.7,0.1152]
["bitfinex","ETHUSD",1755523031598,2.30509602,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755523031802,2.30511227,4338.2,4337.7,0.1152]
["bitfinex","ETHUSD",1755523032106,0.121,4338.3,4337.7,0.1152]
["bitfinex","ETHUSD",1755523032107,3.651,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1755523032607,4.0876,4338.1,4337.7,0.1152]
["bitfinex","ETHUSD",1755523033708,4.0876,4338.1,4337.7,2.42056552]
["bitfinex","ETHUSD",1755523033916,0.1152,4338.5,4338.3,0.55]
["bitfinex","ETHUSD",1755523034116,0.1152,4338.5,4338.4,2.8780472]
["bitfinex","ETHUSD",1755523034605,3.651,4338.7,4338.6,2.85489097]
["bitfinex","ETHUSD",1755523034820,3.651,4338.7,4338.6,3.76759097]
["bitfinex","ETHUSD",1755523036391,3.651,4338.7,4338.6,3.31169097]
["bitfinex","ETHUSD",1755523036592,3.651,4338.7,4338.6,2.85489097]
["bitfinex","ETHUSD",1755523039917,3.651,4338.7,4338.6,0.55]
["bitfinex","ETHUSD",1755523040283,3.651,4338.7,4338.6,2.85489097]
["bitfinex","ETHUSD",1755523043321,0.002,4339.3,4338.7,0.55]
["bitfinex","ETHUSD",1755523043494,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755523044096,0.002,4339.3,4339.2,2.85457227]
["bitfinex","ETHUSD",1755523044488,0.002,4339.3,4339.2,3.76727227]
["bitfinex","ETHUSD",1755523044687,0.002,4339.3,4339.2,4.48966721]
["bitfinex","ETHUSD",1755523045696,0.002,4339.3,4339.2,4.03376721]
["bitfinex","ETHUSD",1755523045898,0.002,4339.3,4339.2,4.48966721]
["bitfinex","ETHUSD",1755523046110,0.002,4339.3,4339.2,4.03376721]
["bitfinex","ETHUSD",1755523046309,0.002,4339.3,4339.2,4.51271293]
["bitfinex","ETHUSD",1755523046522,0.002,4339.3,4339.2,4.48966721]
["bitfinex","ETHUSD",1755523049115,0.002,4339.3,4339.2,4.51271293]
["bitfinex","ETHUSD",1755523049709,0.0012,4339.3,4339.2,4.48966721]
["bitfinex","ETHUSD",1755523050105,0.0012,4339.3,4339.2,4.51271293]
["bitfinex","ETHUSD",1755523052037,0.0012,4339.3,4339.2,8.16071293]
["bitfinex","ETHUSD",1755523052219,0.0012,4339.3,4339.2,8.13766721]
["bitfinex","ETHUSD",1755523052424,1e-08,4339.3,4339.2,8.13766721]
["bitfinex","ETHUSD",1755523053027,0.002,4339.7,4339.6,2.85435984]
["bitfinex","ETHUSD",1755523053417,0.002,4339.7,4339.6,2.99260343]
["bitfinex","ETHUSD",1755523053623,0.002,4339.7,4339.6,3.90530343]
["bitfinex","ETHUSD",1755523057406,0.002,4340.1,4340.0,2.85414746]
["bitfinex","ETHUSD",1755523057609,0.002,4340.1,4340.0,6.52318893]
["bitfinex","ETHUSD",1755523057845,0.042,4340.4,4340.1,2.85409437]
["bitfinex","ETHUSD",1755523058212,0.042,4340.4,4340.1,3.77039437]
["bitfinex","ETHUSD",1755523059313,1.79510001,4341.6,4341.5,2.30335137]
["bitfinex","ETHUSD",1755523059609,0.002,4342.1,4341.4,2.30340443]
["bitfinex","ETHUSD",1755523059815,0.002,4342.1,4341.6,2.85329832]
["bitfinex","ETHUSD",1755523060642,0.002,4342.1,4341.6,2.96849832]
["bitfinex","ETHUSD",1755523060822,0.002,4342.1,4341.6,3.49799096]
["bitfinex","ETHUSD",1755523061624,0.002,4342.1,4341.6,3.93909096]
["bitfinex","ETHUSD",1755523061843,0.002,4342.1,4341.6,4.41429096]
["bitfinex","ETHUSD",1755523062615,0.002,4342.1,4341.6,3.49799096]
["bitfinex","ETHUSD",1755523062935,0.002,4342.1,4341.6,0.1152]
["bitfinex","ETHUSD",1755523062936,0.9241,4341.7,4341.6,0.1152]
["bitfinex","ETHUSD",1755523063341,0.9241,4341.7,4341.6,0.6652]
["bitfinex","ETHUSD",1755523063842,0.9241,4341.7,4341.6,2.96849832]
["bitfinex","ETHUSD",1755523064041,0.9241,4341.7,4341.6,0.6652]
["bitfinex","ETHUSD",1755523065244,2.30344834,4341.4,4341.2,0.1152]
["bitfinex","ETHUSD",1755523065437,3.0,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1755523065438,3.06413215,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523065640,1.68277467,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523066146,3.98623215,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523066547,1.68277467,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523069023,0.76067467,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523069348,3.0,4341.5,4341.2,0.1152]
["bitfinex","ETHUSD",1755523069741,3.643,4341.6,4341.2,0.1152]
["bitfinex","ETHUSD",1755523070054,0.9221,4341.4,4341.2,0.1152]
["bitfinex","ETHUSD",1755523070223,3.0,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523070423,0.9221,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523070625,4.2124102,4341.3,4341.2,0.1152]
["bitfinex","ETHUSD",1755523071121,4.2124102,4341.3,4340.5,0.12]
["bitfinex","ETHUSD",1755523071122,2.30368097,4340.9,4340.5,0.2352]
["bitfinex","ETHUSD",1755523071324,3.643,4340.8,4340.5,0.2352]
["bitfinex","ETHUSD",1755523071648,4.5651,4340.8,4340.5,0.2352]
["bitfinex","ETHUSD",1755523071860,0.9221,4340.7,4340.5,0.2352]
["bitfinex","ETHUSD",1755523072453,3.643,4340.8,4340.5,0.2352]
["bitfinex","ETHUSD",1755523072829,1.10205272,4341.3,4340.6,0.55]
["bitfinex","ETHUSD",1755523073035,3.0,4341.2,4340.8,2.85371453]
["bitfinex","ETHUSD",1755523073355,3.0,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1755523074667,2.9992,4341.2,4341.0,0.1152]
["bitfinex","ETHUSD",1755523075140,3.642,4341.3,4341.1,2.85356361]
["bitfinex","ETHUSD",1755523075324,3.642,4341.3,4341.1,0.55]
["bitfinex","ETHUSD",1755523076250,0.002,4341.7,4341.1,0.55]
["bitfinex","ETHUSD",1755523076424,3.642,4341.4,4341.1,0.55]
["bitfinex","ETHUSD",1755523077556,3.642,4341.4,4341.1,2.85355924]
["bitfinex","ETHUSD",1755523077737,0.4362,4341.7,4341.1,2.85355578]
["bitfinex","ETHUSD",1755523077738,3.4362,4341.7,4341.1,2.85355578]
["bitfinex","ETHUSD",1755523077932,3.642,4341.6,4341.4,2.30338795]
["bitfinex","ETHUSD",1755523078134,3.0,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1755523078365,3.0,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755523078730,3.0,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1755523079632,5.30349479,4341.3,4340.5,0.12]
["bitfinex","ETHUSD",1755523079861,3.0,4341.1,4340.8,0.1152]
["bitfinex","ETHUSD",1755523080257,0.4342,4341.0,4340.8,0.1152]
["bitfinex","ETHUSD",1755523081947,3.4879,4341.1,4340.8,0.1152]
["bitfinex","ETHUSD",1755523082144,3.0,4341.1,4340.8,0.1152]
["bitfinex","ETHUSD",1755523082359,0.1152,4341.6,4341.1,2.85356361]
["bitfinex","ETHUSD",1755523082551,0.1152,4341.6,4341.5,2.85335137]
["bitfinex","ETHUSD",1755523082866,0.1152,4341.6,4341.5,2.87638488]
["bitfinex","ETHUSD",1755523083063,0.002,4342.1,4341.6,2.85329832]
["bitfinex","ETHUSD",1755523083261,0.002,4342.1,4341.6,3.40959832]
["bitfinex","ETHUSD",1755523083442,0.002,4342.1,4341.6,4.68643904]
["bitfinex","ETHUSD",1755523086568,0.002,4342.1,4341.6,8.32643904]
["bitfinex","ETHUSD",1755523089273,0.002,4342.1,4341.6,8.32543904]
["bitfinex","ETHUSD",1755523090572,0.002,4342.1,4341.6,3.10493904]
["bitfinex","ETHUSD",1755523090747,0.002,4342.1,4341.6,2.30329832]
["bitfinex","ETHUSD",1755523091072,0.002,4342.1,4341.6,6.4141313]
["bitfinex","ETHUSD",1755523091369,0.002,4342.1,4341.6,7.40859832]
["bitfinex","ETHUSD",1755523095845,1e-08,4341.7,4341.6,7.40859832]
["bitfinex","ETHUSD",1755523098739,1e-08,4341.7,4341.6,3.76959832]
["bitfinex","ETHUSD",1755523098940,1e-08,4341.7,4341.6,8.01289768]
["bitfinex","ETHUSD",1755523099361,0.00120001,4342.0,4341.9,2.85313917]
["bitfinex","ETHUSD",1755523099559,0.00120001,4342.0,4341.9,6.48913917]
["bitfinex","ETHUSD",1755523099965,0.00120001,4342.0,4341.9,6.93793917]
["bitfinex","ETHUSD",1755523100171,0.00120001,4342.0,4341.9,7.40543917]
["bitfinex","ETHUSD",1755523100373,0.00120001,4342.0,4341.9,8.66736388]
["bitfinex","ETHUSD",1755523100569,0.00120001,4342.0,4341.9,8.78256388]
["bitfinex","ETHUSD",1755523102152,0.00120001,4342.0,4341.9,4.23026388]
["bitfinex","ETHUSD",1755523103269,0.00120001,4342.0,4341.9,4.67906388]
["bitfinex","ETHUSD",1755523103675,0.00120001,4342.0,4341.9,5.14656388]
["bitfinex","ETHUSD",1755523104376,1e-08,4342.9,4342.8,2.85266187]
["bitfinex","ETHUSD",1755523104674,1e-08,4342.9,4342.8,2.96786187]
["bitfinex","ETHUSD",1755523104876,1e-08,4342.9,4342.8,6.62588848]
["bitfinex","ETHUSD",1755523105083,1e-08,4342.9,4342.8,7.51916187]
["bitfinex","ETHUSD",1755523105886,0.002,4344.0,4343.9,2.85207877]
["bitfinex","ETHUSD",1755523106178,0.002,4344.0,4343.9,6.60127877]
["bitfinex","ETHUSD",1755523106553,0.002,4344.0,4343.9,7.491622]
["bitfinex","ETHUSD",1755523107360,0.002,4344.0,4343.9,7.940422]
["bitfinex","ETHUSD",1755523107553,1e-08,4344.0,4343.9,3.857622]
["bitfinex","ETHUSD",1755523107982,1e-08,4344.0,4343.9,7.491622]
["bitfinex","ETHUSD",1755523107983,0.95710001,4344.0,4343.9,7.491622]
["bitfinex","ETHUSD",1755523108186,1e-08,4344.0,4343.9,2.96727877]
["bitfinex","ETHUSD",1755523108483,1e-08,4344.0,4343.9,6.60127877]
["bitfinex","ETHUSD",1755523110808,1e-08,4344.0,4343.9,6.60027877]
["bitfinex","ETHUSD",1755523110955,0.95710001,4344.0,4343.9,2.41727877]
["bitfinex","ETHUSD",1755523111154,0.95710001,4344.0,4343.9,0.1152]
["bitfinex","ETHUSD",1755523111484,0.95710001,4344.0,4343.9,2.96727877]
["bitfinex","ETHUSD",1755523111897,0.95710001,4344.0,4343.9,2.99029955]
["bitfinex","ETHUSD",1755523112100,0.45990001,4344.0,4343.9,2.99029955]
["bitfinex","ETHUSD",1755523112590,0.45990001,4344.0,4343.9,6.60027877]
["bitfinex","ETHUSD",1755523112591,1e-08,4344.0,4343.9,6.60027877]
["bitfinex","ETHUSD",1755523113484,1e-08,4344.0,4343.9,7.49052431]
["bitfinex","ETHUSD",1755523113654,1e-08,4344.0,4343.9,8.40682431]
["bitfinex","ETHUSD",1755523114687,1e-08,4344.0,4343.9,7.48952431]
["bitfinex","ETHUSD",1755523115061,1e-08,4344.0,4343.9,8.40582431]
["bitfinex","ETHUSD",1755523116586,0.04,4344.4,4344.3,2.85186681]
["bitfinex","ETHUSD",1755523116790,0.04,4344.4,4344.3,7.13646604]
["bitfinex","ETHUSD",1755523117098,0.04,4344.4,4344.3,8.02974738]
["bitfinex","ETHUSD",1755523119096,0.04,4344.4,4344.3,3.48244738]
["bitfinex","ETHUSD",1755523119285,0.04,4344.4,4344.3,7.11344738]
["bitfinex","ETHUSD",1755523119687,0.04,4344.4,4344.3,8.04474738]
["bitfinex","ETHUSD",1755523119994,0.04,4345.4,4345.3,2.85133707]
["bitfinex","ETHUSD",1755523120189,0.04,4345.4,4345.3,6.50435044]
["bitfinex","ETHUSD",1755523120490,0.04,4345.4,4345.3,6.59653707]
["bitfinex","ETHUSD",1755523122705,0.04,4345.4,4345.3,2.96653707]
["bitfinex","ETHUSD",1755523122909,0.04,4345.4,4345.3,6.59553707]
["bitfinex","ETHUSD",1755523124086,0.0392,4345.4,4345.3,6.59553707]
["bitfinex","ETHUSD",1755523126674,0.4355,4345.7,4345.3,6.59553707]
["bitfinex","ETHUSD",1755523126880,0.89481035,4345.7,4345.5,2.30122938]
["bitfinex","ETHUSD",1755523127174,0.4831,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1755523127378,0.4831,4345.7,4344.5,0.4428]
["bitfinex","ETHUSD",1755523127379,0.35946277,4345.7,4343.9,1.33304554]
["bitfinex","ETHUSD",1755523127609,0.35946277,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755523127809,3.0,4345.6,4345.1,0.1152]
["bitfinex","ETHUSD",1755523128122,3.0,4345.6,4345.1,2.41663009]
["bitfinex","ETHUSD",1755523128286,0.4831,4345.5,4345.1,2.41663009]
["bitfinex","ETHUSD",1755523128484,0.4831,4345.4,4345.1,6.04463009]
["bitfinex","ETHUSD",1755523128892,3.0,4345.6,4345.2,0.0230139]
["bitfinex","ETHUSD",1755523129087,0.4355,4345.6,4345.2,2.32438873]
["bitfinex","ETHUSD",1755523129306,0.4355,4345.5,4345.3,2.30133336]
["bitfinex","ETHUSD",1755523129617,0.1172,4345.8,4345.1,0.1152]
["bitfinex","ETHUSD",1755523129618,0.9186,4345.4,4345.1,3.7432]
["bitfinex","ETHUSD",1755523129783,0.9186,4345.3,4345.1,3.7432]
["bitfinex","ETHUSD",1755523129990,0.9186,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1755523130517,0.4375,4345.8,4345.5,2.30122188]
["bitfinex","ETHUSD",1755523130692,0.9186,4345.7,4345.3,3.627]
["bitfinex","ETHUSD",1755523130898,0.39406,4345.8,4345.1,0.1152]
["bitfinex","ETHUSD",1755523130899,0.9186,4345.6,4345.1,0.1152]
["bitfinex","ETHUSD",1755523131084,0.9186,4345.5,4345.2,3.627]
["bitfinex","ETHUSD",1755523131286,0.9186,4345.4,4345.2,3.627]
["bitfinex","ETHUSD",1755523131493,0.9186,4345.4,4345.2,2.30137813]
["bitfinex","ETHUSD",1755523131716,0.9186,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755523132221,0.4355,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1755523132520,0.4375,4345.8,4345.5,0.55]
["bitfinex","ETHUSD",1755523132930,0.4375,4345.8,4345.7,0.1152]
["bitfinex","ETHUSD",1755523133102,0.002,4345.8,4345.7,2.41632525]
["bitfinex","ETHUSD",1755523134437,0.002,4345.8,4345.7,2.96632525]
["bitfinex","ETHUSD",1755523134590,0.002,4345.8,4345.7,2.9893365]
["bitfinex","ETHUSD",1755523134786,0.002,4345.8,4345.7,6.6153365]
["bitfinex","ETHUSD",1755523134983,0.002,4345.8,4345.7,7.52826183]
["bitfinex","ETHUSD",1755523135623,0.002,4345.8,4345.7,8.45956183]
["bitfinex","ETHUSD",1755523136319,0.04,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755523136527,0.04,4346.4,4346.3,6.49981565]
["bitfinex","ETHUSD",1755523136729,0.04,4346.4,4346.3,6.47680758]
["bitfinex","ETHUSD",1755523136993,0.04,4346.4,4346.3,8.40107637]
["bitfinex","ETHUSD",1755523137934,0.04,4346.4,4346.3,7.91257637]
["bitfinex","ETHUSD",1755523138529,0.04,4346.4,4346.3,8.40107637]
["bitfinex","ETHUSD",1755523139450,0.04,4346.4,4346.3,3.84377637]
["bitfinex","ETHUSD",1755523139598,0.04,4346.4,4346.3,6.59100758]
["bitfinex","ETHUSD",1755523139994,0.04,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755523140198,0.04,4346.4,4346.3,6.59100758]
["bitfinex","ETHUSD",1755523140619,0.04,4346.4,4346.3,2.96600758]
["bitfinex","ETHUSD",1755523140824,0.04,4346.4,4346.3,7.03380758]
["bitfinex","ETHUSD",1755523141026,0.04,4346.4,4346.3,8.38942637]
["bitfinex","ETHUSD",1755523141206,0.04,4346.4,4346.3,8.50462637]
["bitfinex","ETHUSD",1755523141600,0.04,4346.4,4346.3,4.39112637]
["bitfinex","ETHUSD",1755523141915,0.04,4346.4,4346.3,3.94832637]
["bitfinex","ETHUSD",1755523142096,0.04,4346.4,4346.3,7.57232637]
["bitfinex","ETHUSD",1755523142299,0.12,4346.5,4346.3,7.57232637]
["bitfinex","ETHUSD",1755523142300,1e-08,4346.5,4346.4,2.85075464]
["bitfinex","ETHUSD",1755523142504,1e-08,4346.5,4346.4,5.17058831]
["bitfinex","ETHUSD",1755523142757,1e-08,4346.5,4346.4,5.14758077]
["bitfinex","ETHUSD",1755523143405,1e-08,4346.5,4346.4,8.77158077]
["bitfinex","ETHUSD",1755523145451,1e-08,4346.5,4346.4,8.88678077]
["bitfinex","ETHUSD",1755523148419,1e-08,4346.5,4346.4,5.26278077]
["bitfinex","ETHUSD",1755523148623,1e-08,4346.5,4346.4,8.88478077]
["bitfinex","ETHUSD",1755523148856,0.00120001,4347.2,4346.5,2.85070171]
["bitfinex","ETHUSD",1755523149018,0.00120001,4347.2,4347.1,2.85038416]
["bitfinex","ETHUSD",1755523149348,0.00120001,4347.2,4347.1,6.495388]
["bitfinex","ETHUSD",1755523149657,0.00120001,4347.2,4347.1,7.51528416]
["bitfinex","ETHUSD",1755523149954,1e-08,4347.4,4347.3,0.55]
["bitfinex","ETHUSD",1755523150118,1e-08,4347.4,4347.3,6.47227833]
["bitfinex","ETHUSD",1755523150319,1e-08,4347.4,4347.3,8.28875929]
["bitfinex","ETHUSD",1755523150743,1e-08,4347.4,4347.3,7.80965929]
["bitfinex","ETHUSD",1755523151156,1e-08,4347.4,4347.3,6.81005929]
["bitfinex","ETHUSD",1755523151369,1e-08,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755523151665,0.90470001,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755523151829,0.90470001,4347.4,4347.3,5.92127833]
["bitfinex","ETHUSD",1755523152030,1e-08,4347.4,4347.3,6.58647833]
["bitfinex","ETHUSD",1755523153649,1e-08,4347.4,4347.3,7.51417833]
["bitfinex","ETHUSD",1755523153869,1e-08,4347.4,4347.3,8.49562929]
["bitfinex","ETHUSD",1755523154463,1e-08,4347.4,4347.3,7.01792929]
["bitfinex","ETHUSD",1755523155044,1e-08,4347.4,4347.3,3.39692929]
["bitfinex","ETHUSD",1755523155257,1e-08,4347.4,4347.3,6.03647833]
["bitfinex","ETHUSD",1755523156269,1e-08,4347.4,4347.3,2.41547833]
["bitfinex","ETHUSD",1755523156455,1e-08,4347.4,4347.3,6.03547833]
["bitfinex","ETHUSD",1755523157138,1e-08,4347.4,4347.3,6.96317833]
["bitfinex","ETHUSD",1755523157668,0.002,4347.9,4347.8,2.3000138]
["bitfinex","ETHUSD",1755523157973,0.002,4347.9,4347.8,6.0352138]
["bitfinex","ETHUSD",1755523158186,0.002,4347.9,4347.8,6.87104369]
["bitfinex","ETHUSD",1755523159063,0.002,4347.9,4347.8,7.31964369]
["bitfinex","ETHUSD",1755523159907,0.454,4349.2,4347.9,2.8499609]
["bitfinex","ETHUSD",1755523160063,0.12,4350.0,4347.9,2.8499609]
["bitfinex","ETHUSD",1755523160064,2.10603171,4352.4,4348.5,2.428]
["bitfinex","ETHUSD",1755523160263,2.10603171,4352.4,4348.6,3.8868]
["bitfinex","ETHUSD",1755523160264,20.01218479,4351.4,4348.6,3.8868]
["bitfinex","ETHUSD",1755523160464,20.01218479,4350.7,4348.6,3.8868]
["bitfinex","ETHUSD",1755523160681,2.7788296,4351.3,4348.6,3.8868]
["bitfinex","ETHUSD",1755523160682,2.29824704,4351.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1755523160986,0.39271443,4350.6,4348.8,2.29948491]
["bitfinex","ETHUSD",1755523161161,0.39271443,4350.6,4349.0,2.29937916]
["bitfinex","ETHUSD",1755523164193,0.691339,4349.5,4349.2,2.29923796]
["bitfinex","ETHUSD",1755523164407,0.691339,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755523164712,2.29871016,4350.3,4349.4,2.2991677]
["bitfinex","ETHUSD",1755523165024,0.454,4350.4,4349.5,0.02299114]
["bitfinex","ETHUSD",1755523165215,0.454,4350.4,4349.1,3.686]
["bitfinex","ETHUSD",1755523165511,0.454,4350.4,4349.8,2.29895505]
["bitfinex","ETHUSD",1755523165713,2.74918568,4350.7,4349.2,0.9277]
["bitfinex","ETHUSD",1755523165714,0.4507,4350.7,4350.0,2.29883925]
["bitfinex","ETHUSD",1755523165871,0.4507,4350.7,4349.3,0.0229922]
["bitfinex","ETHUSD",1755523166066,0.4507,4350.7,4349.9,2.29885458]
["bitfinex","ETHUSD",1755523166282,0.4507,4350.7,4350.0,0.0229885]
["bitfinex","ETHUSD",1755523166486,0.4507,4350.7,4350.1,2.29879306]
["bitfinex","ETHUSD",1755523166706,0.4507,4350.7,4350.3,2.29868503]
["bitfinex","ETHUSD",1755523166913,0.454,4350.8,4350.5,2.29854561]
["bitfinex","ETHUSD",1755523167118,0.002,4351.0,4350.7,2.29847259]
["bitfinex","ETHUSD",1755523167321,0.002,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1755523167897,0.002,4351.0,4350.9,2.17837504]
["bitfinex","ETHUSD",1755523168589,0.002,4351.0,4350.9,3.10607504]
["bitfinex","ETHUSD",1755523168826,0.002,4351.0,4350.9,2.17837504]
["bitfinex","ETHUSD",1755523169028,0.002,4351.0,4350.9,2.62697504]
["bitfinex","ETHUSD",1755523169232,0.002,4351.0,4350.9,2.17837504]
["bitfinex","ETHUSD",1755523169883,0.9067,4351.0,4350.1,3.641]
["bitfinex","ETHUSD",1755523170115,0.456,4351.0,4350.2,0.02298744]
["bitfinex","ETHUSD",1755523170296,0.002,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1755523170518,0.002,4351.0,4350.8,2.41359244]
["bitfinex","ETHUSD",1755523170725,1e-08,4351.0,4350.9,3.36425879]
["bitfinex","ETHUSD",1755523171025,1e-08,4351.0,4350.9,3.79905879]
["bitfinex","ETHUSD",1755523171332,0.12,4352.5,4352.2,2.29768852]
["bitfinex","ETHUSD",1755523171499,0.12,4352.5,4351.8,3.645]
["bitfinex","ETHUSD",1755523171702,0.12,4352.5,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523172303,0.12,4352.5,4352.3,2.32061208]
["bitfinex","ETHUSD",1755523172720,0.12,4352.5,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523173423,0.12,4352.5,4352.3,2.74623573]
["bitfinex","ETHUSD",1755523173626,0.12,4352.5,4352.1,5.94373014]
["bitfinex","ETHUSD",1755523173627,0.0392,4352.4,4351.2,0.55]
["bitfinex","ETHUSD",1755523173933,0.9439,4352.4,4351.0,3.645]
["bitfinex","ETHUSD",1755523174086,0.0392,4352.4,4352.0,2.29774682]
["bitfinex","ETHUSD",1755523174423,0.0392,4352.4,4351.2,0.4486]
["bitfinex","ETHUSD",1755523174424,0.0392,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523174722,0.0392,4352.4,4351.5,4.1271]
["bitfinex","ETHUSD",1755523174723,0.0392,4352.4,4351.5,6.87375261]
["bitfinex","ETHUSD",1755523174928,0.0392,4352.4,4351.6,2.29800533]
["bitfinex","ETHUSD",1755523175222,0.0392,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523176629,0.0392,4352.4,4352.0,2.29777586]
["bitfinex","ETHUSD",1755523176918,0.0392,4352.4,4352.1,2.29772468]
["bitfinex","ETHUSD",1755523177119,0.0392,4352.4,4351.8,5.94389419]
["bitfinex","ETHUSD",1755523177120,0.0392,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523177729,0.0392,4352.4,4352.3,2.77183573]
["bitfinex","ETHUSD",1755523177891,0.0392,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755523179238,0.0392,4352.4,4352.3,2.77183573]
["bitfinex","ETHUSD",1755523179539,0.0392,4352.4,4352.3,3.24353573]
["bitfinex","ETHUSD",1755523180312,0.0392,4352.4,4352.3,3.79353573]
["bitfinex","ETHUSD",1755523180515,1e-08,4352.4,4352.3,3.79353573]
["bitfinex","ETHUSD",1755523180728,1e-08,4352.4,4352.3,3.90873573]
["bitfinex","ETHUSD",1755523181100,0.12,4352.5,4352.3,3.90873573]
["bitfinex","ETHUSD",1755523181101,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755523181301,1e-08,4352.5,4352.4,3.24348294]
["bitfinex","ETHUSD",1755523182941,1e-08,4352.5,4352.4,6.79348294]
["bitfinex","ETHUSD",1755523183315,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755523183532,1e-08,4352.5,4352.4,9.88648294]
["bitfinex","ETHUSD",1755523183714,1e-08,4352.5,4352.4,10.43648294]
["bitfinex","ETHUSD",1755523184301,1e-08,4352.5,4352.4,10.55168294]
["bitfinex","ETHUSD",1755523185055,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755523185242,1e-08,4353.5,4353.3,2.29710794]
["bitfinex","ETHUSD",1755523185543,1e-08,4353.5,4353.4,2.32002572]
["bitfinex","ETHUSD",1755523185751,1e-08,4353.5,4353.4,2.90942572]
["bitfinex","ETHUSD",1755523186110,1e-08,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1755523186963,0.91890001,4353.5,4353.4,0.1152]
["bitfinex","ETHUSD",1755523187249,0.91890001,4353.5,4352.5,2.29748582]
["bitfinex","ETHUSD",1755523187250,0.91890001,4353.5,4353.2,0.1152]
["bitfinex","ETHUSD",1755523187450,0.91890001,4353.5,4353.3,2.29710794]
["bitfinex","ETHUSD",1755523188008,0.91890001,4353.5,4353.2,0.1152]
["bitfinex","ETHUSD",1755523188009,0.4585,4353.4,4353.2,0.1152]
["bitfinex","ETHUSD",1755523188256,0.9189,4353.4,4352.6,0.02297477]
["bitfinex","ETHUSD",1755523188556,0.9189,4353.4,4353.0,2.29726625]
["bitfinex","ETHUSD",1755523188758,0.9189,4353.4,4353.2,2.29710916]
["bitfinex","ETHUSD",1755523188955,0.4604,4353.4,4352.9,0.1152]
["bitfinex","ETHUSD",1755523189170,0.4585,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755523189347,0.11520001,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755523189348,1e-08,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755523190030,0.91890001,4353.5,4353.2,0.1152]
["bitfinex","ETHUSD",1755523190237,0.9189,4353.4,4353.3,2.29710446]
["bitfinex","ETHUSD",1755523190548,1e-08,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755523191727,1e-08,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1755523198280,0.45970001,4353.9,4353.7,2.29685903]
["bitfinex","ETHUSD",1755523198461,0.00120001,4353.9,4353.4,0.1152]
["bitfinex","ETHUSD",1755523198662,0.92010001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1755523199053,0.00120001,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1755523200341,0.92010001,4353.9,4353.1,0.001]
["bitfinex","ETHUSD",1755523200675,2.2971607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755523200848,0.1152,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755523201056,6.36336361,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755523201243,4.06620291,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755523201446,6.70856361,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755523201652,2.2973718,4352.8,4351.3,5.93214154]
["bitfinex","ETHUSD",1755523201870,5.78987471,4352.8,4351.9,3.633]
["bitfinex","ETHUSD",1755523202071,6.70877471,4352.8,4351.9,3.633]
["bitfinex","ETHUSD",1755523202377,6.70877471,4352.8,4351.9,5.93084138]
["bitfinex","ETHUSD",1755523202589,6.70877471,4352.8,4351.9,3.633]
["bitfinex","ETHUSD",1755523202747,6.70877471,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523202948,3.49250291,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523203170,3.0,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523203358,3.34925029,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523203874,3.8417532,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523204055,3.34925029,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523204664,7.058025,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523205863,37.27271112,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523206379,57.29463045,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523207468,57.29463045,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1755523207649,57.84463045,4352.8,4352.6,0.001]
["bitfinex","ETHUSD",1755523208167,5.84742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755523208477,39.80456673,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755523210250,43.43456673,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755523211382,43.2201172,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755523211687,43.3353172,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755523212496,5.29821658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523212667,8.92321658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523212858,0.4186608,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523213058,3.0,4351.5,4351.1,0.9947]
["bitfinex","ETHUSD",1755523213583,2.29813167,4351.4,4351.1,0.9947]
["bitfinex","ETHUSD",1755523213889,3.0,4351.5,4351.1,0.04]
["bitfinex","ETHUSD",1755523214095,2.29821658,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523214864,6.04147003,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523215060,6.80938112,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523215394,7.39891109,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523216084,7.39691109,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523216259,9.69512767,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523216467,6.06612767,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523216680,7.39591109,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523217192,3.76791109,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755523217493,3.76791109,4351.2,4351.1,0.9947]
["bitfinex","ETHUSD",1755523217700,3.0,4351.2,4351.1,0.9947]
["bitfinex","ETHUSD",1755523218498,0.4623,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755523218499,0.10755241,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755523218797,0.10755241,4352.2,4352.0,0.9547]
["bitfinex","ETHUSD",1755523218988,20.4842814,4354.0,4352.1,0.02297741]
["bitfinex","ETHUSD",1755523219172,5.92409414,4353.4,4352.5,2.29749201]
["bitfinex","ETHUSD",1755523219372,5.92409414,4353.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1755523219373,0.84517378,4353.3,4352.6,2.63462905]
["bitfinex","ETHUSD",1755523219582,3.84517378,4353.3,4352.7,2.29741707]
["bitfinex","ETHUSD",1755523219783,3.627,4353.2,4352.6,0.4572]
["bitfinex","ETHUSD",1755523219984,5.92417287,4353.2,4352.6,0.4572]
["bitfinex","ETHUSD",1755523220197,3.0,4353.1,4352.6,0.4572]
["bitfinex","ETHUSD",1755523220399,0.89241729,4353.0,4352.6,0.4572]
["bitfinex","ETHUSD",1755523220700,0.89241729,4353.0,4352.6,2.79496122]
["bitfinex","ETHUSD",1755523221001,2.41703997,4353.5,4352.7,0.9547]
["bitfinex","ETHUSD",1755523221002,0.12,4353.5,4352.7,0.9547]
["bitfinex","ETHUSD",1755523221301,0.12,4353.5,4353.3,2.29708895]
["bitfinex","ETHUSD",1755523221474,0.12,4353.5,4353.4,0.9547]
["bitfinex","ETHUSD",1755523221668,0.12,4353.5,4353.4,3.25175517]
["bitfinex","ETHUSD",1755523222199,0.12,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755523222403,0.12,4353.5,4353.4,3.25175517]
["bitfinex","ETHUSD",1755523222993,0.1192,4353.5,4353.4,3.38992572]
["bitfinex","ETHUSD",1755523223971,0.1192,4353.5,4353.4,3.36695517]
["bitfinex","ETHUSD",1755523224274,0.1192,4353.5,4353.4,3.9586338]
["bitfinex","ETHUSD",1755523224677,0.1192,4353.5,4353.4,3.93566325]
["bitfinex","ETHUSD",1755523225214,0.00120001,4353.9,4353.4,3.9586338]
["bitfinex","ETHUSD",1755523225371,0.00120001,4353.9,4353.8,2.41204413]
["bitfinex","ETHUSD",1755523225571,0.00120001,4353.9,4353.8,2.43501257]
["bitfinex","ETHUSD",1755523225919,0.00120001,4353.9,4353.8,3.38971257]
["bitfinex","ETHUSD",1755523226510,0.00120001,4353.9,4353.8,3.95837569]
["bitfinex","ETHUSD",1755523226903,0.04,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755523227219,0.04,4354.4,4354.3,2.31954619]
["bitfinex","ETHUSD",1755523227421,0.04,4354.4,4354.3,3.27424619]
["bitfinex","ETHUSD",1755523227785,0.04,4354.4,4354.3,3.38944619]
["bitfinex","ETHUSD",1755523228100,0.04,4354.4,4354.3,3.95805627]
["bitfinex","ETHUSD",1755523228301,0.04,4354.4,4354.3,3.93509047]
["bitfinex","ETHUSD",1755523228478,0.04,4354.4,4354.3,3.95805627]
["bitfinex","ETHUSD",1755523228678,1e-08,4354.4,4354.3,4.36989047]
["bitfinex","ETHUSD",1755523228994,1e-08,4354.4,4354.3,4.48509047]
["bitfinex","ETHUSD",1755523229194,1e-08,4354.4,4354.3,7.55409047]
["bitfinex","ETHUSD",1755523229406,1e-08,4354.4,4354.3,6.98548039]
["bitfinex","ETHUSD",1755523229906,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755523230213,1e-08,4354.4,4354.3,3.36648039]
["bitfinex","ETHUSD",1755523230720,1e-08,4354.4,4354.3,2.86898039]
["bitfinex","ETHUSD",1755523230929,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755523231410,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755523232303,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755523232674,1e-08,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755523233774,1e-08,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755523234544,2.29658039,4354.3,4353.6,0.1152]
["bitfinex","ETHUSD",1755523234689,2.29679808,4353.9,4353.6,0.1152]
["bitfinex","ETHUSD",1755523234998,3.09348117,4354.2,4352.8,0.4572]
["bitfinex","ETHUSD",1755523234999,2.41210479,4353.7,4352.8,3.618]
["bitfinex","ETHUSD",1755523235340,2.29695747,4353.6,4353.0,0.1152]
["bitfinex","ETHUSD",1755523235624,0.1152,4353.7,4353.0,0.1152]
["bitfinex","ETHUSD",1755523235625,5.29705413,4353.5,4353.0,0.1152]
["bitfinex","ETHUSD",1755523235809,0.54122541,4353.4,4353.0,0.1152]
["bitfinex","ETHUSD",1755523236004,0.4623,4353.5,4353.0,0.1152]
["bitfinex","ETHUSD",1755523236509,3.4623,4353.5,4353.0,0.1152]
["bitfinex","ETHUSD",1755523236706,0.4666,4353.5,4353.0,0.1152]
["bitfinex","ETHUSD",1755523236905,2.29721757,4353.1,4352.6,0.1152]
["bitfinex","ETHUSD",1755523237107,0.4623,4353.1,4352.6,2.41266719]
["bitfinex","ETHUSD",1755523237313,0.1152,4353.3,4352.6,2.41266719]
["bitfinex","ETHUSD",1755523237510,0.1152,4353.3,4352.7,2.29741006]
["bitfinex","ETHUSD",1755523237816,0.1152,4353.3,4352.5,0.12]
["bitfinex","ETHUSD",1755523237817,2.29720436,4353.2,4352.5,0.12]
["bitfinex","ETHUSD",1755523238121,0.1152,4353.0,4352.5,0.1429753]
["bitfinex","ETHUSD",1755523238500,0.1152,4353.0,4352.5,0.12]
["bitfinex","ETHUSD",1755523238817,0.4463,4352.9,4352.5,0.12]
["bitfinex","ETHUSD",1755523239316,0.4463,4352.8,4352.5,0.12]
["bitfinex","ETHUSD",1755523239617,0.28588613,4352.7,4352.5,0.12]
["bitfinex","ETHUSD",1755523240032,1.22528613,4352.7,4352.5,0.12]
["bitfinex","ETHUSD",1755523240186,0.4463,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755523240515,6.35207736,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755523240756,1e-08,4354.4,4354.0,2.29673863]
["bitfinex","ETHUSD",1755523241030,1e-08,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755523241189,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755523241394,0.04,4356.4,4356.3,6.03952601]
["bitfinex","ETHUSD",1755523241593,0.04,4356.4,4356.3,6.96692601]
["bitfinex","ETHUSD",1755523241793,0.04,4357.4,4356.3,6.96692601]
["bitfinex","ETHUSD",1755523241794,0.04,4357.4,4356.4,0.55]
["bitfinex","ETHUSD",1755523241997,0.04,4358.4,4357.4,2.29494652]
["bitfinex","ETHUSD",1755523242197,0.04,4358.4,4357.4,6.04394652]
["bitfinex","ETHUSD",1755523242510,0.04,4358.4,4357.4,6.97134652]
["bitfinex","ETHUSD",1755523242710,0.002,4357.8,4357.4,6.97134652]
["bitfinex","ETHUSD",1755523243739,1e-08,4357.8,4357.7,2.84478853]
["bitfinex","ETHUSD",1755523243937,1e-08,4357.8,4357.7,2.97010518]
["bitfinex","ETHUSD",1755523244236,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523244401,1e-08,4358.5,4358.4,6.07436416]
["bitfinex","ETHUSD",1755523244597,1e-08,4358.5,4358.4,2.74161997]
["bitfinex","ETHUSD",1755523244800,1e-08,4358.5,4358.4,6.05141997]
["bitfinex","ETHUSD",1755523245032,1e-08,4358.5,4358.4,6.05241997]
["bitfinex","ETHUSD",1755523245196,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523245400,1e-08,4358.5,4358.4,6.07536416]
["bitfinex","ETHUSD",1755523245637,1e-08,4358.5,4358.4,6.05241997]
["bitfinex","ETHUSD",1755523246140,1e-08,4358.5,4358.4,7.33431277]
["bitfinex","ETHUSD",1755523246347,1e-08,4358.5,4358.4,7.81451277]
["bitfinex","ETHUSD",1755523247040,1e-08,4358.5,4358.4,6.88511277]
["bitfinex","ETHUSD",1755523247330,1e-08,4358.5,4357.7,1.29413785]
["bitfinex","ETHUSD",1755523247331,1e-08,4358.5,4358.1,3.753]
["bitfinex","ETHUSD",1755523247512,1e-08,4358.5,4357.0,3.0]
["bitfinex","ETHUSD",1755523247513,0.4931,4358.4,4357.8,3.756]
["bitfinex","ETHUSD",1755523247715,0.4923,4358.4,4357.8,6.05069164]
["bitfinex","ETHUSD",1755523247930,0.4923,4358.4,4357.8,3.756]
["bitfinex","ETHUSD",1755523248752,0.4463,4358.3,4357.8,3.756]
["bitfinex","ETHUSD",1755523248901,0.4463,4358.3,4357.6,3.754]
["bitfinex","ETHUSD",1755523248902,0.4463,4358.2,4357.6,3.754]
["bitfinex","ETHUSD",1755523249107,1.0203775,4358.2,4357.6,3.754]
["bitfinex","ETHUSD",1755523249425,3.31492386,4358.2,4357.3,2.29499046]
["bitfinex","ETHUSD",1755523249603,0.4463,4358.1,4357.4,3.753]
["bitfinex","ETHUSD",1755523249802,0.9394,4358.1,4357.4,6.04792522]
["bitfinex","ETHUSD",1755523250032,0.9394,4358.1,4357.4,3.753]
["bitfinex","ETHUSD",1755523250239,0.15134775,4358.0,4356.6,5.518]
["bitfinex","ETHUSD",1755523250437,0.15134775,4358.0,4357.3,2.29498044]
["bitfinex","ETHUSD",1755523250633,3.23412978,4357.9,4356.9,2.29520989]
["bitfinex","ETHUSD",1755523250834,0.1144,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755523251208,0.4931,4357.4,4356.9,0.1144]
["bitfinex","ETHUSD",1755523251460,0.4931,4357.3,4356.9,2.40960531]
["bitfinex","ETHUSD",1755523251633,0.5607,4357.5,4356.9,2.40960531]
["bitfinex","ETHUSD",1755523251634,0.4931,4357.2,4356.9,0.1144]
["bitfinex","ETHUSD",1755523251949,0.1144,4357.1,4356.8,2.29525567]
["bitfinex","ETHUSD",1755523252240,0.1144,4357.1,4356.5,0.2344]
["bitfinex","ETHUSD",1755523252413,0.1144,4357.1,4356.6,2.29536231]
["bitfinex","ETHUSD",1755523252618,0.4931,4357.0,4356.5,0.2344]
["bitfinex","ETHUSD",1755523253141,3.4463,4357.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1755523253448,0.1144,4357.4,4356.7,2.29531526]
["bitfinex","ETHUSD",1755523253940,0.1144,4357.4,4356.9,2.2951639]
["bitfinex","ETHUSD",1755523254151,0.1144,4357.4,4357.1,2.29509258]
["bitfinex","ETHUSD",1755523254851,0.1144,4357.4,4356.5,0.2344]
["bitfinex","ETHUSD",1755523255005,0.4931,4357.3,4356.7,2.29529025]
["bitfinex","ETHUSD",1755523255202,1.12796508,4357.3,4356.6,3.744]
["bitfinex","ETHUSD",1755523255629,0.1144,4357.1,4356.7,2.29530781]
["bitfinex","ETHUSD",1755523256237,0.6075,4357.1,4356.7,2.29530781]
["bitfinex","ETHUSD",1755523256449,0.1144,4357.1,4356.8,2.29525578]
["bitfinex","ETHUSD",1755523257316,0.1144,4357.1,4356.8,2.29525621]
["bitfinex","ETHUSD",1755523258545,0.1144,4357.1,4356.8,2.29525031]
["bitfinex","ETHUSD",1755523259042,0.1144,4357.1,4356.5,0.2344]
["bitfinex","ETHUSD",1755523259043,0.6075,4357.1,4356.5,0.2344]
["bitfinex","ETHUSD",1755523259445,1.52964511,4357.1,4356.5,0.12]
["bitfinex","ETHUSD",1755523259760,0.1144,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523260552,0.6075,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523260754,5.90286794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523260921,2.90286794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523261123,0.6075,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523261314,0.89778282,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755523261720,10.0,4358.0,4356.6,0.55]
["bitfinex","ETHUSD",1755523262026,10.0,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1755523262227,10.0,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755523262554,10.0,4358.0,4357.4,2.2949005]
["bitfinex","ETHUSD",1755523262752,1.0,4357.9,4357.5,2.29486717]
["bitfinex","ETHUSD",1755523263051,1.0,4357.9,4357.1,0.1144]
["bitfinex","ETHUSD",1755523263052,1.0,4357.9,4357.6,2.29480103]
["bitfinex","ETHUSD",1755523263349,1.0,4357.9,4357.3,0.02294999]
["bitfinex","ETHUSD",1755523263525,1.0,4357.9,4357.5,2.29485163]
["bitfinex","ETHUSD",1755523263850,1.4931,4357.9,4357.6,2.2948309]
["bitfinex","ETHUSD",1755523264154,1.0,4357.9,4357.7,2.2947785]
["bitfinex","ETHUSD",1755523264351,1.0,4357.9,4357.2,2.31797881]
["bitfinex","ETHUSD",1755523264555,1.11144,4357.8,4357.1,0.1144]
["bitfinex","ETHUSD",1755523264855,1.11144,4357.8,4356.5,0.5672]
["bitfinex","ETHUSD",1755523264856,0.1144,4357.4,4356.8,0.1144]
["bitfinex","ETHUSD",1755523265017,0.1144,4357.4,4357.0,2.29514407]
["bitfinex","ETHUSD",1755523265214,0.1144,4357.4,4356.9,3.77]
["bitfinex","ETHUSD",1755523265418,3.0,4357.9,4357.1,2.29510454]
["bitfinex","ETHUSD",1755523265621,3.0,4357.9,4357.0,0.9274]
["bitfinex","ETHUSD",1755523265622,3.0,4357.9,4357.5,2.29489244]
["bitfinex","ETHUSD",1755523266250,3.0,4357.9,4357.4,2.29493491]
["bitfinex","ETHUSD",1755523266462,3.0,4357.9,4357.5,2.29487604]
["bitfinex","ETHUSD",1755523266954,3.0,4357.9,4356.9,3.77]
["bitfinex","ETHUSD",1755523266955,0.4931,4357.8,4356.9,3.77]
["bitfinex","ETHUSD",1755523267120,2.2394,4357.8,4357.1,2.29508419]
["bitfinex","ETHUSD",1755523267323,4.53418194,4357.8,4357.0,2.29511767]
["bitfinex","ETHUSD",1755523267834,2.2394,4357.8,4356.9,3.775]
["bitfinex","ETHUSD",1755523268025,1.75340355,4357.7,4356.9,3.774]
["bitfinex","ETHUSD",1755523268222,1.75340355,4357.7,4357.0,2.42059811]
["bitfinex","ETHUSD",1755523268426,2.29489071,4357.6,4356.9,3.773]
["bitfinex","ETHUSD",1755523269358,2.29489071,4357.6,4357.0,0.12575867]
["bitfinex","ETHUSD",1755523269660,2.29489071,4357.6,4356.9,3.773]
["bitfinex","ETHUSD",1755523269661,10.0,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755523269836,10.0,4358.0,4357.9,7.09895357]
["bitfinex","ETHUSD",1755523270461,10.0,4358.0,4357.9,2.42035357]
["bitfinex","ETHUSD",1755523270761,10.0,4358.0,4357.9,3.32695357]
["bitfinex","ETHUSD",1755523270961,10.0,4358.0,4357.9,2.85325357]
["bitfinex","ETHUSD",1755523271259,0.12,4359.5,4357.9,2.85325357]
["bitfinex","ETHUSD",1755523271260,0.12,4361.5,4359.1,3.55]
["bitfinex","ETHUSD",1755523271473,0.4621,4361.3,4359.2,3.96267036]
["bitfinex","ETHUSD",1755523271672,0.4621,4361.3,4359.2,4.7436]
["bitfinex","ETHUSD",1755523271977,0.4621,4361.3,4360.3,2.29342017]
["bitfinex","ETHUSD",1755523272169,0.4621,4361.3,4360.3,2.41919019]
["bitfinex","ETHUSD",1755523272346,0.4621,4361.3,4360.3,2.41909083]
["bitfinex","ETHUSD",1755523272546,0.0392,4360.4,4360.3,2.41909083]
["bitfinex","ETHUSD",1755523273190,0.0392,4360.4,4360.3,2.89035182]
["bitfinex","ETHUSD",1755523273374,0.0392,4360.4,4360.3,0.12567066]
["bitfinex","ETHUSD",1755523273674,0.0392,4360.4,4357.9,0.55080238]
["bitfinex","ETHUSD",1755523273675,3.0,4360.3,4358.9,0.4329]
["bitfinex","ETHUSD",1755523273862,3.0,4360.3,4359.7,2.29373509]
["bitfinex","ETHUSD",1755523274183,3.0,4360.3,4359.8,0.12563867]
["bitfinex","ETHUSD",1755523274366,0.0392,4360.4,4359.9,0.12563867]
["bitfinex","ETHUSD",1755523274566,0.0392,4360.4,4355.8,2.424]
["bitfinex","ETHUSD",1755523274567,0.0392,4360.4,4360.0,2.85206835]
["bitfinex","ETHUSD",1755523274747,0.0392,4360.4,4360.1,0.12563867]
["bitfinex","ETHUSD",1755523275074,0.0392,4360.4,4360.0,0.4329]
["bitfinex","ETHUSD",1755523275447,0.0392,4360.4,4358.7,0.4329]
["bitfinex","ETHUSD",1755523275448,0.55,4360.2,4358.7,0.4329]
["bitfinex","ETHUSD",1755523275648,0.55,4360.2,4358.8,0.12555319]
["bitfinex","ETHUSD",1755523275649,1.73068,4360.1,4358.8,0.12555319]
["bitfinex","ETHUSD",1755523275881,2.29383512,4359.6,4358.9,0.12555319]
["bitfinex","ETHUSD",1755523276081,0.1144,4359.2,4359.0,0.12555319]
["bitfinex","ETHUSD",1755523276397,0.1144,4359.2,4359.1,0.12555319]
["bitfinex","ETHUSD",1755523276578,0.5765,4359.2,4359.1,0.12553031]
["bitfinex","ETHUSD",1755523276745,0.94432306,4359.2,4358.3,0.1144]
["bitfinex","ETHUSD",1755523276945,0.1144,4358.7,4358.4,0.12555143]
["bitfinex","ETHUSD",1755523277252,0.1144,4358.7,4358.5,0.12555143]
["bitfinex","ETHUSD",1755523277472,0.1144,4358.7,4358.6,0.12555143]
["bitfinex","ETHUSD",1755523277780,0.4621,4361.9,4358.7,3.0]
["bitfinex","ETHUSD",1755523277988,0.4365,4362.2,4360.3,0.1144]
["bitfinex","ETHUSD",1755523278153,0.1544,4361.4,4360.3,6.4273716]
["bitfinex","ETHUSD",1755523278550,0.1544,4361.4,4360.3,7.3339716]
["bitfinex","ETHUSD",1755523278756,0.0412,4360.4,4360.3,7.3339716]
["bitfinex","ETHUSD",1755523279097,0.0412,4360.4,4360.3,3.4399716]
["bitfinex","ETHUSD",1755523279302,0.0412,4360.4,4360.3,6.8612716]
["bitfinex","ETHUSD",1755523279454,0.0412,4360.4,4360.3,7.3349716]
["bitfinex","ETHUSD",1755523280279,0.0412,4360.4,4360.3,7.3309716]
["bitfinex","ETHUSD",1755523280783,0.0412,4360.4,4360.3,8.29341865]
["bitfinex","ETHUSD",1755523281002,0.0412,4360.4,4360.3,8.16786722]
["bitfinex","ETHUSD",1755523281208,0.0412,4360.4,4360.3,8.29297413]
["bitfinex","ETHUSD",1755523281690,0.0412,4360.4,4360.3,8.29286857]
["bitfinex","ETHUSD",1755523282395,0.04,4361.4,4360.4,2.61216758]
["bitfinex","ETHUSD",1755523282598,0.04,4361.4,4360.4,4.73427254]
["bitfinex","ETHUSD",1755523282764,0.04,4361.4,4360.4,8.61527254]
["bitfinex","ETHUSD",1755523283093,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755523283252,0.04,4361.4,4361.3,6.28629432]
["bitfinex","ETHUSD",1755523283455,0.04,4361.4,4361.3,6.71919432]
["bitfinex","ETHUSD",1755523284076,0.04,4361.4,4361.3,7.62041095]
["bitfinex","ETHUSD",1755523284261,0.04,4361.4,4361.3,8.21890844]
["bitfinex","ETHUSD",1755523284586,0.04,4361.4,4361.3,8.21490844]
["bitfinex","ETHUSD",1755523285288,1e-08,4361.4,4361.3,8.21490844]
["bitfinex","ETHUSD",1755523285493,1e-08,4361.5,4361.4,5.29284174]
["bitfinex","ETHUSD",1755523285801,1e-08,4361.5,4361.4,11.01773007]
["bitfinex","ETHUSD",1755523285978,1e-08,4361.5,4361.4,4.14573007]
["bitfinex","ETHUSD",1755523286155,1e-08,4361.5,4361.4,6.28763923]
["bitfinex","ETHUSD",1755523286654,1e-08,4361.5,4361.4,0.12479749]
["bitfinex","ETHUSD",1755523286852,1e-08,4361.5,4361.1,3.9844]
["bitfinex","ETHUSD",1755523287165,1e-08,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1755523287496,1e-08,4361.5,4361.4,3.871]
["bitfinex","ETHUSD",1755523287720,1e-08,4361.5,4361.4,6.16384174]
["bitfinex","ETHUSD",1755523287895,1e-08,4361.5,4361.4,3.871]
["bitfinex","ETHUSD",1755523288586,1e-08,4361.5,4360.6,0.4329]
["bitfinex","ETHUSD",1755523288790,1e-08,4361.5,4360.7,4.31368202]
["bitfinex","ETHUSD",1755523288990,1e-08,4361.5,4360.9,2.29310232]
["bitfinex","ETHUSD",1755523289153,1e-08,4361.5,4361.0,0.14761631]
["bitfinex","ETHUSD",1755523289358,1e-08,4361.5,4361.1,6.16198674]
["bitfinex","ETHUSD",1755523289581,1e-08,4361.5,4361.2,2.29294356]
["bitfinex","ETHUSD",1755523289782,1e-08,4361.5,4360.8,2.2931154]
["bitfinex","ETHUSD",1755523289995,1e-08,4361.5,4360.9,6.28382839]
["bitfinex","ETHUSD",1755523290167,1e-08,4361.5,4361.0,3.865]
["bitfinex","ETHUSD",1755523290373,1e-08,4361.5,4361.0,6.15803514]
["bitfinex","ETHUSD",1755523290681,1e-08,4361.5,4361.1,2.292989]
["bitfinex","ETHUSD",1755523291091,1e-08,4361.5,4361.2,2.29293086]
["bitfinex","ETHUSD",1755523291589,1e-08,4361.5,4361.0,3.865]
["bitfinex","ETHUSD",1755523291590,1e-08,4361.5,4361.1,2.29299835]
["bitfinex","ETHUSD",1755523291796,1e-08,4361.5,4361.0,3.865]
["bitfinex","ETHUSD",1755523292094,1e-08,4361.5,4361.0,6.15801097]
["bitfinex","ETHUSD",1755523292293,1e-08,4361.5,4361.1,2.29298828]
["bitfinex","ETHUSD",1755523292893,1e-08,4361.5,4359.5,0.12]
["bitfinex","ETHUSD",1755523293097,5.29289432,4361.3,4360.5,2.29328406]
["bitfinex","ETHUSD",1755523293283,3.0,4361.3,4360.6,6.1482599]
["bitfinex","ETHUSD",1755523293489,3.0,4361.3,4360.7,3.855]
["bitfinex","ETHUSD",1755523293656,3.0,4361.3,4360.6,2.2932599]
["bitfinex","ETHUSD",1755523294372,1e-08,4361.5,4360.9,2.29309806]
["bitfinex","ETHUSD",1755523294568,1e-08,4361.5,4360.0,0.4737]
["bitfinex","ETHUSD",1755523294569,5.29291586,4361.3,4360.0,0.4737]
["bitfinex","ETHUSD",1755523294774,2.29294689,4361.2,4360.4,2.29332953]
["bitfinex","ETHUSD",1755523294984,0.17038407,4362.6,4360.6,0.55]
["bitfinex","ETHUSD",1755523295221,0.17038407,4362.6,4362.3,2.2923687]
["bitfinex","ETHUSD",1755523295410,0.17038407,4362.6,4362.3,6.31025118]
["bitfinex","ETHUSD",1755523295610,0.17038407,4362.6,4362.3,6.2873275]
["bitfinex","ETHUSD",1755523295909,0.12,4363.5,4362.3,6.7202275]
["bitfinex","ETHUSD",1755523296283,0.12,4363.5,4362.3,7.66886449]
["bitfinex","ETHUSD",1755523296488,0.12,4363.5,4362.3,8.14256449]
["bitfinex","ETHUSD",1755523297311,0.0412,4362.4,4362.3,8.14256449]
["bitfinex","ETHUSD",1755523297846,0.0412,4362.4,4362.3,8.25696449]
["bitfinex","ETHUSD",1755523298125,0.12,4363.5,4363.3,2.29184332]
["bitfinex","ETHUSD",1755523298330,0.12,4363.5,4363.3,2.43969263]
["bitfinex","ETHUSD",1755523298507,0.12,4363.5,4363.3,2.5311742]
["bitfinex","ETHUSD",1755523299211,0.12,4363.5,4363.3,2.53110085]
["bitfinex","ETHUSD",1755523299419,0.12,4363.5,4363.3,6.39210085]
["bitfinex","ETHUSD",1755523299603,0.12,4363.5,4363.3,6.84730085]
["bitfinex","ETHUSD",1755523299800,0.04,4365.4,4363.4,0.55]
["bitfinex","ETHUSD",1755523300001,0.003,4365.7,4365.3,0.55]
["bitfinex","ETHUSD",1755523300178,0.04,4366.4,4365.4,0.14774426]
["bitfinex","ETHUSD",1755523300376,0.04,4366.4,4365.6,2.29063588]
["bitfinex","ETHUSD",1755523300609,0.3164,4367.9,4365.7,0.14774269]
["bitfinex","ETHUSD",1755523300814,9.49055331,4368.9,4365.8,5.25444472]
["bitfinex","ETHUSD",1755523300977,3.871,4368.9,4366.0,2.29042601]
["bitfinex","ETHUSD",1755523301179,2.28902443,4368.7,4366.1,0.14774059]
["bitfinex","ETHUSD",1755523301381,2.76049731,4368.4,4367.2,2.28974651]
["bitfinex","ETHUSD",1755523301584,0.72051792,4368.3,4367.3,3.873]
["bitfinex","ETHUSD",1755523301787,2.7205453,4368.3,4367.3,3.873]
["bitfinex","ETHUSD",1755523301984,0.04,4368.4,4367.3,3.873]
["bitfinex","ETHUSD",1755523302215,0.04,4368.4,4367.4,0.02289691]
["bitfinex","ETHUSD",1755523302416,0.04,4368.4,4366.7,0.4552]
["bitfinex","ETHUSD",1755523302624,2.28955006,4367.7,4366.7,2.29004393]
["bitfinex","ETHUSD",1755523302785,0.22895501,4367.7,4366.8,3.89890006]
["bitfinex","ETHUSD",1755523302985,0.4964,4367.8,4366.8,3.89890006]
["bitfinex","ETHUSD",1755523303205,0.04,4368.4,4366.8,3.89890006]
["bitfinex","ETHUSD",1755523303412,2.2893919,4368.0,4367.0,2.289885]
["bitfinex","ETHUSD",1755523303609,2.2894297,4367.9,4367.1,3.876]
["bitfinex","ETHUSD",1755523303809,2.28970509,4367.4,4367.2,3.876]
["bitfinex","ETHUSD",1755523304034,0.4964,4367.9,4366.9,3.876]
["bitfinex","ETHUSD",1755523304196,0.4964,4367.9,4366.2,0.4552]
["bitfinex","ETHUSD",1755523304197,0.4964,4368.1,4366.6,2.29009147]
["bitfinex","ETHUSD",1755523304395,2.28948211,4367.8,4366.4,2.29016525]
["bitfinex","ETHUSD",1755523304595,2.28948211,4367.8,4366.2,0.4552]
["bitfinex","ETHUSD",1755523304596,2.28964693,4367.5,4366.5,3.879]
["bitfinex","ETHUSD",1755523304789,0.4964,4367.5,4366.6,3.879]
["bitfinex","ETHUSD",1755523304986,0.4964,4367.5,4366.2,0.4552]
["bitfinex","ETHUSD",1755523305292,2.28974444,4367.3,4366.3,3.878]
["bitfinex","ETHUSD",1755523305598,0.27861444,4367.2,4366.4,3.89990216]
["bitfinex","ETHUSD",1755523305801,0.4964,4367.5,4366.4,6.19010884]
["bitfinex","ETHUSD",1755523305997,0.4964,4367.5,4366.4,2.29019688]
["bitfinex","ETHUSD",1755523306323,2.72089432,4367.6,4366.4,2.29019688]
["bitfinex","ETHUSD",1755523306324,2.28959166,4367.6,4366.8,2.28998627]
["bitfinex","ETHUSD",1755523306526,2.28959166,4367.6,4366.7,2.29005133]
["bitfinex","ETHUSD",1755523306722,2.28959166,4367.6,4366.8,0.02290006]
["bitfinex","ETHUSD",1755523306932,2.28971566,4367.4,4366.9,3.873]
["bitfinex","ETHUSD",1755523307111,0.22895917,4367.5,4367.0,0.02289901]
["bitfinex","ETHUSD",1755523307319,3.0,4368.0,4366.9,3.873]
["bitfinex","ETHUSD",1755523307627,2.28951343,4367.8,4366.9,3.873]
["bitfinex","ETHUSD",1755523307817,5.28942109,4368.0,4367.1,2.28980396]
["bitfinex","ETHUSD",1755523308217,2.28948536,4367.8,4367.0,0.02289901]
["bitfinex","ETHUSD",1755523308391,3.9277,4368.1,4367.0,0.02289901]
["bitfinex","ETHUSD",1755523308593,2.28952972,4367.8,4367.0,0.02289901]
["bitfinex","ETHUSD",1755523308898,2.28948776,4367.8,4367.0,2.28990151]
["bitfinex","ETHUSD",1755523309119,0.39277,4368.0,4367.2,2.28979178]
["bitfinex","ETHUSD",1755523309303,0.4964,4368.1,4367.2,2.28979178]
["bitfinex","ETHUSD",1755523309506,2.28948436,4367.8,4367.0,3.88689901]
["bitfinex","ETHUSD",1755523309710,2.28937728,4368.0,4367.0,6.17679924]
["bitfinex","ETHUSD",1755523309937,2.28937728,4368.0,4367.0,6.15390023]
["bitfinex","ETHUSD",1755523310249,0.04,4368.4,4367.9,0.1144]
["bitfinex","ETHUSD",1755523310447,0.04,4368.4,4368.0,0.9207]
["bitfinex","ETHUSD",1755523310608,0.04,4368.4,4368.3,2.40362006]
["bitfinex","ETHUSD",1755523311030,0.04,4368.4,4368.3,3.32432006]
["bitfinex","ETHUSD",1755523311312,0.04,4369.4,4368.4,2.83916765]
["bitfinex","ETHUSD",1755523311642,0.04,4369.4,4368.5,4.38300755]
["bitfinex","ETHUSD",1755523311814,0.04,4369.4,4369.1,0.1144]
["bitfinex","ETHUSD",1755523312765,0.04,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755523312950,0.04,4369.4,4369.2,0.4552]
["bitfinex","ETHUSD",1755523313249,0.04,4369.4,4369.2,0.02288748]
["bitfinex","ETHUSD",1755523313542,0.04,4369.4,4369.3,1.32172875]
["bitfinex","ETHUSD",1755523313743,0.04,4369.4,4369.3,4.16042487]
["bitfinex","ETHUSD",1755523313954,0.04,4369.4,4369.3,2.71261183]
["bitfinex","ETHUSD",1755523314110,0.04,4369.4,4369.3,0.47808696]
["bitfinex","ETHUSD",1755523314310,0.04,4369.4,4368.9,3.886]
["bitfinex","ETHUSD",1755523314563,0.04,4369.4,4368.9,2.28890567]
["bitfinex","ETHUSD",1755523314866,2.32864399,4369.4,4368.3,0.4655]
["bitfinex","ETHUSD",1755523315022,0.04,4369.4,4367.8,0.4552]
["bitfinex","ETHUSD",1755523315355,2.28874931,4369.2,4368.4,2.28915702]
["bitfinex","ETHUSD",1755523315656,0.04,4369.4,4368.4,2.2891382]
["bitfinex","ETHUSD",1755523315836,0.04,4369.4,4368.5,0.9207]
["bitfinex","ETHUSD",1755523316213,0.04,4369.4,4368.6,0.4552]
["bitfinex","ETHUSD",1755523316536,0.04,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755523316742,0.04,4369.4,4369.3,3.23228308]
["bitfinex","ETHUSD",1755523316940,1e-08,4369.4,4369.3,3.20939612]
["bitfinex","ETHUSD",1755523317144,0.70991145,4370.9,4369.4,0.55]
["bitfinex","ETHUSD",1755523317459,0.70991145,4370.9,4370.3,2.28817243]
["bitfinex","ETHUSD",1755523317663,0.70991145,4370.9,4369.6,2.28853899]
["bitfinex","ETHUSD",1755523317664,0.70991145,4370.9,4369.6,4.3532]
["bitfinex","ETHUSD",1755523317824,0.70991145,4370.9,4370.3,2.28817243]
["bitfinex","ETHUSD",1755523318020,0.70991145,4370.9,4370.1,2.28827092]
["bitfinex","ETHUSD",1755523318237,0.70991145,4370.9,4370.0,0.4552]
["bitfinex","ETHUSD",1755523319720,0.04,4370.4,4369.6,3.901]
["bitfinex","ETHUSD",1755523319916,2.32812331,4370.4,4369.6,3.901]
["bitfinex","ETHUSD",1755523320129,0.50160895,4370.4,4369.1,0.4552]
["bitfinex","ETHUSD",1755523320456,3.0,4370.2,4368.4,3.898]
["bitfinex","ETHUSD",1755523320628,0.9277,4370.1,4368.5,2.28911331]
["bitfinex","ETHUSD",1755523320829,2.28874606,4369.3,4368.4,3.898]
["bitfinex","ETHUSD",1755523321052,5.28832951,4370.0,4368.2,2.28927145]
["bitfinex","ETHUSD",1755523321362,0.9277,4369.9,4368.3,2.28921741]
["bitfinex","ETHUSD",1755523321669,2.28850519,4369.7,4368.6,2.28901517]
["bitfinex","ETHUSD",1755523321850,0.4313,4370.3,4368.6,2.28903942]
["bitfinex","ETHUSD",1755523322022,2.28822479,4370.2,4368.7,0.0228901]
["bitfinex","ETHUSD",1755523322224,2.2884793,4369.8,4368.8,2.28895806]
["bitfinex","ETHUSD",1755523322768,0.4313,4370.3,4368.8,2.2889162]
["bitfinex","ETHUSD",1755523323056,0.4313,4370.3,4368.9,3.895]
["bitfinex","ETHUSD",1755523323231,2.28821353,4370.3,4369.3,2.28869483]
["bitfinex","ETHUSD",1755523323431,0.1144,4369.8,4369.2,0.4552]
["bitfinex","ETHUSD",1755523323760,0.1144,4370.0,4369.4,0.1144]
["bitfinex","ETHUSD",1755523323961,0.1144,4370.0,4368.9,3.895]
["bitfinex","ETHUSD",1755523323962,2.28866088,4369.4,4368.9,3.895]
["bitfinex","ETHUSD",1755523324169,1.0421,4370.0,4368.3,0.4552]
["bitfinex","ETHUSD",1755523324170,1.0421,4370.0,4369.1,0.1144]
["bitfinex","ETHUSD",1755523324474,0.9277,4370.0,4369.1,0.1144]
["bitfinex","ETHUSD",1755523324656,0.1144,4369.3,4368.7,0.1144]
["bitfinex","ETHUSD",1755523325547,2.28895806,4368.8,4368.5,0.12449198]
["bitfinex","ETHUSD",1755523325738,0.4313,4369.4,4367.6,2.28956572]
["bitfinex","ETHUSD",1755523325739,2.28902428,4368.7,4367.6,2.28956572]
["bitfinex","ETHUSD",1755523325939,2.28902428,4368.7,4367.7,0.1246769]
["bitfinex","ETHUSD",1755523326134,2.28906358,4368.6,4367.8,2.41412304]
["bitfinex","ETHUSD",1755523326449,2.28906358,4368.6,4367.9,0.1246769]
["bitfinex","ETHUSD",1755523326651,2.28901949,4368.7,4368.0,0.1246769]
["bitfinex","ETHUSD",1755523326851,2.28920756,4368.4,4368.1,0.1246769]
["bitfinex","ETHUSD",1755523327047,0.4964,4368.4,4367.5,0.12]
["bitfinex","ETHUSD",1755523327248,0.4964,4368.4,4367.6,0.1249056]
["bitfinex","ETHUSD",1755523327450,0.4964,4368.4,4367.7,0.1249056]
["bitfinex","ETHUSD",1755523327760,2.28955522,4367.7,4367.5,0.12]
["bitfinex","ETHUSD",1755523327963,0.4655,4367.7,4367.5,0.12]
["bitfinex","ETHUSD",1755523328489,0.4622,4369.2,4367.6,0.4711]
["bitfinex","ETHUSD",1755523328657,2.28907272,4368.6,4367.7,2.28953453]
["bitfinex","ETHUSD",1755523328841,2.2890245,4368.7,4367.8,2.2894739]
["bitfinex","ETHUSD",1755523329043,0.4655,4369.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523329243,3.4622,4369.0,4368.0,0.36]
["bitfinex","ETHUSD",1755523329583,2.28932487,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523329749,7.46485474,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523331168,5.77929749,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523331772,5.28932487,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523332083,2.28905891,4368.7,4368.0,0.36]
["bitfinex","ETHUSD",1755523332485,2.28907005,4368.6,4368.0,0.36]
["bitfinex","ETHUSD",1755523332651,2.28901151,4368.7,4368.0,0.36]
["bitfinex","ETHUSD",1755523332988,2.28895722,4368.9,4368.1,2.28932037]
["bitfinex","ETHUSD",1755523333198,0.49109709,4369.2,4368.0,0.36]
["bitfinex","ETHUSD",1755523333347,0.49109709,4369.5,4368.1,0.4711]
["bitfinex","ETHUSD",1755523333548,2.28869612,4369.3,4368.0,0.36]
["bitfinex","ETHUSD",1755523333850,33.0,4369.2,4368.0,0.36]
["bitfinex","ETHUSD",1755523334160,2.28890889,4368.9,4368.0,2.64935623]
["bitfinex","ETHUSD",1755523334345,3.0,4368.8,4368.0,2.64935623]
["bitfinex","ETHUSD",1755523334546,1.45849769,4368.8,4368.0,0.36]
["bitfinex","ETHUSD",1755523334782,0.9277,4368.7,4368.0,0.36]
["bitfinex","ETHUSD",1755523335150,2.28932487,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523335351,3.21702487,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523335579,3.33142487,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523335781,4.33243107,4368.1,4368.0,0.36]
["bitfinex","ETHUSD",1755523336286,2.28945029,4367.9,4367.5,0.12]
["bitfinex","ETHUSD",1755523336446,0.1144,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523336883,2.40398695,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523337186,9.76048695,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523337383,0.60586177,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523337586,0.1144,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523338288,0.9674006,4368.8,4367.5,0.12]
["bitfinex","ETHUSD",1755523338289,0.1144,4367.8,4367.5,0.12]
["bitfinex","ETHUSD",1755523338475,2.28838188,4369.9,4367.6,0.99079586]
["bitfinex","ETHUSD",1755523338660,2.2887438,4369.3,4367.7,0.9679]
["bitfinex","ETHUSD",1755523338859,0.9277,4369.2,4367.7,0.4711]
["bitfinex","ETHUSD",1755523339061,0.4655,4369.2,4368.4,2.28916044]
["bitfinex","ETHUSD",1755523339261,0.4655,4369.2,4367.8,0.02289482]
["bitfinex","ETHUSD",1755523339262,2.75426487,4369.2,4368.3,2.289216]
["bitfinex","ETHUSD",1755523339475,2.75426487,4369.2,4367.7,0.4711]
["bitfinex","ETHUSD",1755523339476,0.4655,4369.2,4367.7,0.4711]
["bitfinex","ETHUSD",1755523339893,4.3615,4369.2,4367.7,0.4711]
["bitfinex","ETHUSD",1755523340097,4.3615,4369.2,4367.5,0.12]
["bitfinex","ETHUSD",1755523340098,2.28939836,4368.0,4367.5,0.12]
["bitfinex","ETHUSD",1755523340315,2.28937123,4368.1,4367.5,0.12]
["bitfinex","ETHUSD",1755523340662,0.4655,4368.0,4367.5,0.12]
["bitfinex","ETHUSD",1755523340893,0.4655,4367.9,4367.5,0.12]
["bitfinex","ETHUSD",1755523341091,18.09229577,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523341263,54.83282836,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523341476,55.59622303,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523341671,58.72782836,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523341870,58.72782836,4367.6,4367.1,0.041]
["bitfinex","ETHUSD",1755523341871,2.28971363,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755523342071,2.28979666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523342272,34.33992181,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523342471,35.26762181,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523343162,35.81762181,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523343998,24.30858548,4367.6,4367.1,0.041]
["bitfinex","ETHUSD",1755523343999,6.889,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523344559,2.28971983,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755523344992,6.889,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523345183,9.17864632,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523345381,6.889,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523345589,9.17865402,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523345786,6.889,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523346198,0.4655,4368.3,4367.1,0.041]
["bitfinex","ETHUSD",1755523346368,3.0,4368.1,4367.1,0.5121]
["bitfinex","ETHUSD",1755523346586,3.887,4368.0,4367.3,2.28972993]
["bitfinex","ETHUSD",1755523346786,3.887,4368.0,4367.1,0.5121]
["bitfinex","ETHUSD",1755523347000,3.8862,4368.0,4367.2,2.28978791]
["bitfinex","ETHUSD",1755523347197,6.17557815,4368.0,4367.2,2.28978791]
["bitfinex","ETHUSD",1755523347396,2.28943748,4367.9,4367.1,0.5121]
["bitfinex","ETHUSD",1755523347614,0.84649158,4367.9,4367.1,0.041]
["bitfinex","ETHUSD",1755523347782,3.8862,4368.0,4367.1,0.041]
["bitfinex","ETHUSD",1755523347783,4.3517,4368.0,4367.1,0.041]
["bitfinex","ETHUSD",1755523347983,2.28965121,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523348394,0.1144,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523351195,2.28906285,4368.6,4367.1,1.0089]
["bitfinex","ETHUSD",1755523351398,2.28948365,4367.8,4367.1,0.1554]
["bitfinex","ETHUSD",1755523351721,0.1144,4367.9,4367.1,0.1554]
["bitfinex","ETHUSD",1755523351722,3.9924,4367.9,4367.1,0.1554]
["bitfinex","ETHUSD",1755523351928,0.1144,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755523353424,0.1144,4367.4,4367.2,0.36]
["bitfinex","ETHUSD",1755523353623,2.28974423,4367.3,4367.2,0.36]
["bitfinex","ETHUSD",1755523354521,2.28974423,4367.3,4367.1,0.041]
["bitfinex","ETHUSD",1755523354522,3.87,4367.3,4367.1,0.041]
["bitfinex","ETHUSD",1755523354707,2.28954644,4367.7,4367.1,0.041]
["bitfinex","ETHUSD",1755523355022,3.87,4367.6,4367.1,0.041]
["bitfinex","ETHUSD",1755523355233,4.3355,4367.5,4367.1,0.041]
["bitfinex","ETHUSD",1755523355532,5.731,4369.4,4367.2,0.4711]
["bitfinex","ETHUSD",1755523355696,2.28864374,4369.4,4368.6,2.28903632]
["bitfinex","ETHUSD",1755523356035,2.28869038,4369.4,4368.6,2.7601568]
["bitfinex","ETHUSD",1755523356201,2.28869038,4369.4,4368.6,0.4711]
["bitfinex","ETHUSD",1755523356402,2.77678386,4369.4,4368.6,0.4711]
["bitfinex","ETHUSD",1755523356742,2.77678386,4369.4,4368.6,2.76011979]
["bitfinex","ETHUSD",1755523357040,0.48809348,4369.4,4368.6,0.4711]
["bitfinex","ETHUSD",1755523357396,3.48809348,4369.4,4368.6,0.4711]
["bitfinex","ETHUSD",1755523357843,5.28874344,4369.3,4368.6,0.4711]
["bitfinex","ETHUSD",1755523358027,2.28876878,4369.2,4368.6,0.4711]
["bitfinex","ETHUSD",1755523358300,5.28873557,4369.3,4368.6,0.4711]
["bitfinex","ETHUSD",1755523358529,1.20714607,4369.3,4368.6,0.4711]
["bitfinex","ETHUSD",1755523358694,1.20714607,4369.3,4368.4,0.4968]
["bitfinex","ETHUSD",1755523359049,2.28869612,4369.3,4368.4,2.78591677]
["bitfinex","ETHUSD",1755523359196,0.48809348,4369.4,4368.7,2.28896097]
["bitfinex","ETHUSD",1755523359397,0.48809348,4369.4,4368.6,2.28901735]
["bitfinex","ETHUSD",1755523359598,0.48809348,4369.4,4368.4,0.4968]
["bitfinex","ETHUSD",1755523359797,0.48809348,4369.4,4368.4,0.9411]
["bitfinex","ETHUSD",1755523360044,2.28876058,4369.2,4368.4,0.9411]
["bitfinex","ETHUSD",1755523360649,2.28881037,4369.1,4368.4,3.23026326]
["bitfinex","ETHUSD",1755523360794,3.871,4369.0,4368.4,3.23026326]
["bitfinex","ETHUSD",1755523361426,3.7496934,4369.0,4368.4,3.23026326]
["bitfinex","ETHUSD",1755523361597,3.866,4369.3,4368.5,2.28911525]
["bitfinex","ETHUSD",1755523361801,3.866,4369.3,4368.8,2.28890907]
["bitfinex","ETHUSD",1755523362124,3.866,4369.3,4368.8,2.73320907]
["bitfinex","ETHUSD",1755523362429,3.866,4369.3,4368.9,2.2889032]
["bitfinex","ETHUSD",1755523362628,3.866,4369.3,4368.8,2.7332495]
["bitfinex","ETHUSD",1755523362827,3.866,4369.3,4368.9,2.73319037]
["bitfinex","ETHUSD",1755523363126,3.866,4369.3,4368.7,2.2890052]
["bitfinex","ETHUSD",1755523363127,3.866,4369.3,4368.5,2.28906805]
["bitfinex","ETHUSD",1755523363320,6.15470405,4369.3,4368.4,0.4968]
["bitfinex","ETHUSD",1755523363520,3.866,4369.3,4368.6,2.28906194]
["bitfinex","ETHUSD",1755523363724,7.01102273,4369.3,4368.3,0.4443]
["bitfinex","ETHUSD",1755523364031,4.722321,4369.3,4368.3,0.4443]
["bitfinex","ETHUSD",1755523364627,0.1144,4368.9,4368.3,0.4443]
["bitfinex","ETHUSD",1755523364961,0.1144,4368.9,4368.2,0.1144]
["bitfinex","ETHUSD",1755523364962,3.0,4368.7,4368.2,0.1144]
["bitfinex","ETHUSD",1755523365096,4.55324,4368.6,4368.2,0.1144]
["bitfinex","ETHUSD",1755523365300,2.28922006,4368.3,4368.2,0.1144]
["bitfinex","ETHUSD",1755523365528,2.28916865,4368.4,4367.1,0.041]
["bitfinex","ETHUSD",1755523365728,0.9426,4368.5,4367.1,2.33083055]
["bitfinex","ETHUSD",1755523366041,3.856,4368.6,4368.0,2.28937611]
["bitfinex","ETHUSD",1755523366246,2.28916697,4368.5,4367.5,0.4443]
["bitfinex","ETHUSD",1755523366400,4.3396,4368.6,4367.7,2.28953211]
["bitfinex","ETHUSD",1755523366743,4.3396,4368.6,4367.2,0.4577]
["bitfinex","ETHUSD",1755523366744,2.28911525,4368.5,4367.2,0.4577]
["bitfinex","ETHUSD",1755523366943,2.28911525,4368.5,4367.7,2.28950155]
["bitfinex","ETHUSD",1755523367239,4.3396,4368.6,4367.9,2.28942221]
["bitfinex","ETHUSD",1755523367240,3.856,4368.6,4367.9,2.28942221]
["bitfinex","ETHUSD",1755523367545,2.28923485,4368.3,4367.5,2.28960194]
["bitfinex","ETHUSD",1755523367700,2.28915492,4368.5,4367.7,2.28949446]
["bitfinex","ETHUSD",1755523367902,3.856,4368.6,4367.7,2.28952868]
["bitfinex","ETHUSD",1755523368125,6.14507224,4368.6,4367.6,2.2895733]
["bitfinex","ETHUSD",1755523368433,2.28911525,4368.5,4367.7,2.28952044]
["bitfinex","ETHUSD",1755523368598,2.28914758,4368.5,4367.1,0.4853]
["bitfinex","ETHUSD",1755523368800,3.856,4368.6,4367.2,0.30051758]
["bitfinex","ETHUSD",1755523368995,3.856,4368.6,4368.0,2.28936918]
["bitfinex","ETHUSD",1755523369197,5.28887204,4369.0,4367.6,0.4443]
["bitfinex","ETHUSD",1755523369397,6.13690682,4368.9,4368.1,2.28927851]
["bitfinex","ETHUSD",1755523369634,6.13690682,4368.9,4368.2,2.28926524]
["bitfinex","ETHUSD",1755523369829,0.4836,4369.2,4368.3,2.289218]
["bitfinex","ETHUSD",1755523370035,0.002,4369.3,4368.3,0.2289218]
["bitfinex","ETHUSD",1755523370234,0.002,4369.3,4368.6,2.28905208]
["bitfinex","ETHUSD",1755523370932,0.002,4369.3,4368.4,2.2891155]
["bitfinex","ETHUSD",1755523371137,2.28875338,4369.2,4368.5,2.28910569]
["bitfinex","ETHUSD",1755523371646,0.002,4369.3,4368.7,2.28897736]
["bitfinex","ETHUSD",1755523371933,0.002,4369.3,4368.8,2.28894307]
["bitfinex","ETHUSD",1755523372135,2.77234851,4369.2,4368.1,2.28931027]
["bitfinex","ETHUSD",1755523372340,0.4836,4369.2,4367.6,0.02289586]
["bitfinex","ETHUSD",1755523372508,2.28880089,4369.1,4368.3,2.2892163]
["bitfinex","ETHUSD",1755523372702,3.84,4369.1,4368.2,2.28926384]
["bitfinex","ETHUSD",1755523372949,4.61012175,4369.1,4368.0,2.31226662]
["bitfinex","ETHUSD",1755523373248,2.28894571,4368.9,4368.1,2.28930533]
["bitfinex","ETHUSD",1755523373751,2.28896351,4368.8,4368.1,2.28930533]
["bitfinex","ETHUSD",1755523373923,2.28891155,4368.9,4368.1,2.28928043]
["bitfinex","ETHUSD",1755523374121,2.28895885,4368.8,4368.1,2.28928043]
["bitfinex","ETHUSD",1755523374352,2.28891804,4368.9,4368.1,2.28928043]
["bitfinex","ETHUSD",1755523374658,2.28899749,4368.8,4367.4,0.4443]
["bitfinex","ETHUSD",1755523375260,2.2890235,4368.7,4368.0,2.28933925]
["bitfinex","ETHUSD",1755523375423,0.1144,4368.6,4368.0,2.40373925]
["bitfinex","ETHUSD",1755523375617,0.1144,4368.6,4368.1,2.28932418]
["bitfinex","ETHUSD",1755523375841,0.1144,4368.6,4368.2,2.28926377]
["bitfinex","ETHUSD",1755523376041,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755523376244,0.1144,4368.6,4368.1,2.28932128]
["bitfinex","ETHUSD",1755523376668,0.1144,4368.6,4368.2,2.28925968]
["bitfinex","ETHUSD",1755523376870,0.1144,4368.6,4368.1,2.2893128]
["bitfinex","ETHUSD",1755523377048,0.1144,4368.6,4368.2,2.28926619]
["bitfinex","ETHUSD",1755523377246,0.1144,4368.6,4368.1,2.28932143]
["bitfinex","ETHUSD",1755523377452,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755523377829,0.1144,4368.6,4368.0,2.40374869]
["bitfinex","ETHUSD",1755523378066,0.1144,4368.6,4368.1,2.28930607]
["bitfinex","ETHUSD",1755523378292,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755523378498,0.1144,4368.6,4368.4,2.28912237]
["bitfinex","ETHUSD",1755523378662,0.1144,4368.6,4368.1,2.28932487]
["bitfinex","ETHUSD",1755523378867,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755523379172,0.1144,4368.6,4368.4,2.28916298]
["bitfinex","ETHUSD",1755523379371,0.1144,4368.6,4368.3,2.28921332]
["bitfinex","ETHUSD",1755523379573,0.1144,4368.6,4368.0,2.84803136]
["bitfinex","ETHUSD",1755523379990,0.1144,4368.6,4368.2,2.28922079]
["bitfinex","ETHUSD",1755523380207,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755523380427,0.1144,4368.6,4368.0,2.4037645]
["bitfinex","ETHUSD",1755523380705,0.1144,4368.2,4367.7,2.28952524]
["bitfinex","ETHUSD",1755523380907,0.77012175,4369.1,4367.0,0.001]
["bitfinex","ETHUSD",1755523380908,0.11230992,4372.3,4371.4,2.28757317]
["bitfinex","ETHUSD",1755523381064,0.04,4373.4,4371.6,3.0]
["bitfinex","ETHUSD",1755523381269,0.04,4373.4,4372.2,0.1144]
["bitfinex","ETHUSD",1755523381602,0.04,4373.4,4373.3,2.40100279]
["bitfinex","ETHUSD",1755523381771,0.04,4373.4,4373.3,6.39386881]
["bitfinex","ETHUSD",1755523381960,0.04,4373.4,4373.3,6.49727621]
["bitfinex","ETHUSD",1755523382162,0.04,4373.4,4373.3,6.94057621]
["bitfinex","ETHUSD",1755523383975,0.04,4373.4,4373.3,4.20767342]
["bitfinex","ETHUSD",1755523384203,0.04,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1755523384812,0.04,4373.4,4373.3,2.40100279]
["bitfinex","ETHUSD",1755523385007,0.04,4373.4,4373.3,6.36300279]
["bitfinex","ETHUSD",1755523385729,0.04,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1755523385944,0.04,4373.4,4373.3,4.0784]
["bitfinex","ETHUSD",1755523386125,0.04,4373.4,4373.3,0.1144]
["bitfinex","ETHUSD",1755523386298,0.9826,4373.4,4371.7,3.969]
["bitfinex","ETHUSD",1755523386501,0.9826,4373.4,4371.0,0.1144]
["bitfinex","ETHUSD",1755523386502,0.9426,4373.3,4371.0,0.4443]
["bitfinex","ETHUSD",1755523386834,0.9426,4373.3,4371.1,6.25675165]
["bitfinex","ETHUSD",1755523387010,2.28677185,4373.0,4371.1,4.0834]
["bitfinex","ETHUSD",1755523387197,0.9426,4373.3,4371.2,0.4443]
["bitfinex","ETHUSD",1755523387397,2.28671876,4373.1,4371.8,2.28733817]
["bitfinex","ETHUSD",1755523387596,2.28671876,4373.1,4371.2,0.4443]
["bitfinex","ETHUSD",1755523387793,0.9426,4373.3,4371.9,2.28730684]
["bitfinex","ETHUSD",1755523388011,0.9426,4373.3,4371.9,3.972]
["bitfinex","ETHUSD",1755523388224,3.22922179,4373.3,4371.9,3.972]
["bitfinex","ETHUSD",1755523388535,3.22925377,4373.3,4372.4,2.28707215]
["bitfinex","ETHUSD",1755523388736,0.9426,4373.3,4371.9,3.968]
["bitfinex","ETHUSD",1755523388926,2.28680622,4373.0,4371.9,3.966]
["bitfinex","ETHUSD",1755523389127,0.9426,4373.3,4372.0,2.2872827]
["bitfinex","ETHUSD",1755523389326,0.9426,4373.3,4371.9,3.966]
["bitfinex","ETHUSD",1755523389516,2.28687268,4372.8,4372.0,0.625334]
["bitfinex","ETHUSD",1755523389712,0.9426,4373.3,4372.0,0.625334]
["bitfinex","ETHUSD",1755523389713,2.28665508,4373.2,4372.0,0.625334]
["bitfinex","ETHUSD",1755523390038,2.28692129,4372.7,4371.3,3.966]
["bitfinex","ETHUSD",1755523390206,2.28695313,4372.7,4371.4,3.962]
["bitfinex","ETHUSD",1755523390408,0.9074,4372.6,4371.4,3.962]
["bitfinex","ETHUSD",1755523390606,2.28706747,4372.5,4371.5,2.2875368]
["bitfinex","ETHUSD",1755523390831,0.9074,4372.6,4370.7,0.4743]
["bitfinex","ETHUSD",1755523390832,2.2871708,4372.3,4370.7,0.4743]
["bitfinex","ETHUSD",1755523391139,0.9074,4372.6,4370.8,4.23723183]
["bitfinex","ETHUSD",1755523391449,2.28713513,4372.3,4371.3,2.28763942]
["bitfinex","ETHUSD",1755523391603,2.28713513,4372.3,4371.2,0.02287701]
["bitfinex","ETHUSD",1755523391604,2.2873282,4372.0,4371.2,0.02287701]
["bitfinex","ETHUSD",1755523391803,2.28744414,4371.7,4371.1,0.02287753]
["bitfinex","ETHUSD",1755523392010,2.28739213,4371.8,4371.1,0.02287753]
["bitfinex","ETHUSD",1755523392230,2.28739213,4371.8,4370.9,2.31072449]
["bitfinex","ETHUSD",1755523392420,2.28744742,4371.7,4371.0,0.65429563]
["bitfinex","ETHUSD",1755523392620,3.19477886,4371.9,4371.1,0.02287753]
["bitfinex","ETHUSD",1755523393134,0.4582,4372.5,4371.1,0.02287753]
["bitfinex","ETHUSD",1755523393313,2.28681344,4372.9,4371.2,2.31055493]
["bitfinex","ETHUSD",1755523393517,2.28681344,4372.9,4371.0,0.65429563]
["bitfinex","ETHUSD",1755523393518,4.4192,4373.1,4372.1,2.28718862]
["bitfinex","ETHUSD",1755523393830,2.2868171,4372.9,4372.0,2.28727475]
["bitfinex","ETHUSD",1755523394041,2.2868171,4372.9,4371.9,3.953]
["bitfinex","ETHUSD",1755523394042,2.28676013,4373.0,4372.1,2.28722862]
["bitfinex","ETHUSD",1755523394749,2.28676232,4373.0,4372.0,3.13999725]
["bitfinex","ETHUSD",1755523394915,2.28676232,4373.0,4372.1,2.28721843]
["bitfinex","ETHUSD",1755523395509,2.28676232,4373.0,4372.2,2.28716549]
["bitfinex","ETHUSD",1755523395841,2.28676232,4373.0,4372.2,2.28716192]
["bitfinex","ETHUSD",1755523396058,0.4582,4373.9,4372.8,2.28684784]
["bitfinex","ETHUSD",1755523396356,0.0392,4373.4,4373.3,0.36]
["bitfinex","ETHUSD",1755523396559,2.4401505,4373.4,4373.3,0.36]
["bitfinex","ETHUSD",1755523396853,2.28679095,4373.0,4372.5,0.1144]
["bitfinex","ETHUSD",1755523397014,0.0392,4373.4,4372.5,0.1144]
["bitfinex","ETHUSD",1755523397216,0.1144,4372.9,4372.3,0.1144]
["bitfinex","ETHUSD",1755523398245,0.9074,4372.8,4372.3,0.1144]
["bitfinex","ETHUSD",1755523398424,2.28713103,4372.3,4371.4,2.28757067]
["bitfinex","ETHUSD",1755523398620,2.28718425,4372.2,4371.5,0.25163251]
["bitfinex","ETHUSD",1755523398948,0.12,4372.5,4371.5,0.22875707]
["bitfinex","ETHUSD",1755523398949,2.28723378,4372.1,4371.5,0.22875707]
["bitfinex","ETHUSD",1755523399113,2.28729892,4372.0,4371.1,3.941]
["bitfinex","ETHUSD",1755523399315,0.9074,4372.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1755523399652,0.12,4372.5,4371.3,0.49717648]
["bitfinex","ETHUSD",1755523399944,0.12,4372.5,4371.8,2.28734656]
["bitfinex","ETHUSD",1755523400110,0.12,4372.5,4371.0,0.4743]
["bitfinex","ETHUSD",1755523400316,0.12,4372.5,4372.0,2.28723223]
["bitfinex","ETHUSD",1755523400637,0.12,4372.5,4372.1,2.2872087]
["bitfinex","ETHUSD",1755523401050,0.12,4372.5,4372.3,2.28712576]
["bitfinex","ETHUSD",1755523401549,0.12,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755523401718,0.12,4372.5,4371.3,0.4743]
["bitfinex","ETHUSD",1755523401913,1.0274,4372.5,4371.9,3.961]
["bitfinex","ETHUSD",1755523402118,1.0274,4372.5,4371.7,3.96]
["bitfinex","ETHUSD",1755523402426,0.12,4372.5,4371.8,0.14783875]
["bitfinex","ETHUSD",1755523402749,0.12,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755523402934,0.12,4372.5,4372.3,2.28712417]
["bitfinex","ETHUSD",1755523403248,0.12,4372.5,4371.7,0.396]
["bitfinex","ETHUSD",1755523403546,0.12,4372.5,4371.4,3.957]
["bitfinex","ETHUSD",1755523403547,2.28717456,4372.3,4371.5,3.96]
["bitfinex","ETHUSD",1755523403751,0.4492,4372.4,4371.5,3.96]
["bitfinex","ETHUSD",1755523403947,0.12,4372.5,4371.9,2.28731746]
["bitfinex","ETHUSD",1755523404150,0.12,4372.5,4372.0,2.28727523]
["bitfinex","ETHUSD",1755523404512,0.12,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755523404719,0.12,4372.5,4372.4,0.12514636]
["bitfinex","ETHUSD",1755523404951,0.12,4372.5,4372.3,3.958]
["bitfinex","ETHUSD",1755523405256,0.12,4372.5,4372.4,0.12522047]
["bitfinex","ETHUSD",1755523405459,0.5692,4372.5,4372.1,3.955]
["bitfinex","ETHUSD",1755523405661,0.12,4372.5,4371.9,3.954]
["bitfinex","ETHUSD",1755523405844,0.4492,4372.4,4372.0,3.954]
["bitfinex","ETHUSD",1755523406159,0.12,4372.5,4372.0,3.954]
["bitfinex","ETHUSD",1755523406358,0.5692,4372.5,4372.0,3.954]
["bitfinex","ETHUSD",1755523406740,0.12,4372.5,4372.0,0.62412952]
["bitfinex","ETHUSD",1755523406915,0.12,4372.5,4372.1,0.12538726]
["bitfinex","ETHUSD",1755523407112,2.28712576,4372.3,4372.2,0.12538726]
["bitfinex","ETHUSD",1755523407360,2.28711779,4372.4,4371.6,6.24147865]
["bitfinex","ETHUSD",1755523407542,2.28711779,4372.4,4371.7,0.12556566]
["bitfinex","ETHUSD",1755523407543,0.9074,4372.3,4371.7,0.12556566]
["bitfinex","ETHUSD",1755523407719,3.19453148,4372.3,4371.8,0.12556566]
["bitfinex","ETHUSD",1755523407915,0.9074,4372.2,4371.9,0.12556119]
["bitfinex","ETHUSD",1755523408119,0.9074,4372.2,4372.0,0.12575428]
["bitfinex","ETHUSD",1755523408340,0.9074,4372.2,4372.1,0.12575428]
["bitfinex","ETHUSD",1755523408751,0.1144,4372.2,4372.1,0.12575428]
["bitfinex","ETHUSD",1755523410243,1.0218,4372.2,4372.1,0.12575428]
["bitfinex","ETHUSD",1755523410444,1.0218,4372.2,4369.4,2.28862481]
["bitfinex","ETHUSD",1755523410445,2.28733502,4371.9,4370.9,3.942]
["bitfinex","ETHUSD",1755523410765,2.28749199,4371.6,4370.1,0.04]
["bitfinex","ETHUSD",1755523410963,2.28796405,4370.7,4370.1,0.04]
["bitfinex","ETHUSD",1755523411285,30.0,4371.5,4370.1,0.04]
["bitfinex","ETHUSD",1755523411286,0.9074,4371.5,4370.1,0.04]
["bitfinex","ETHUSD",1755523411578,1.52688471,4371.4,4370.4,2.28811049]
["bitfinex","ETHUSD",1755523411875,2.28743977,4371.7,4370.9,2.28783091]
["bitfinex","ETHUSD",1755523412033,2.28686374,4372.9,4371.0,3.96287805]
["bitfinex","ETHUSD",1755523412235,2.28707346,4372.4,4371.0,3.94]
["bitfinex","ETHUSD",1755523412439,0.5692,4372.5,4371.1,0.4743]
["bitfinex","ETHUSD",1755523412771,2.28712418,4372.4,4371.2,3.939]
["bitfinex","ETHUSD",1755523413072,0.9074,4372.3,4369.9,0.4743]
["bitfinex","ETHUSD",1755523413371,0.9074,4372.3,4370.4,2.28812008]
["bitfinex","ETHUSD",1755523413665,2.28707346,4372.4,4370.8,2.28787529]
["bitfinex","ETHUSD",1755523413870,0.12,4372.5,4370.9,0.9487]
["bitfinex","ETHUSD",1755523414070,0.12,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755523414258,0.12,4372.5,4372.3,2.28711544]
["bitfinex","ETHUSD",1755523414474,0.12,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755523414638,0.12,4372.5,4371.9,2.28729552]
["bitfinex","ETHUSD",1755523414956,0.12,4372.5,4372.0,4.22915955]
["bitfinex","ETHUSD",1755523415134,0.12,4372.5,4371.2,0.4743]
["bitfinex","ETHUSD",1755523415135,0.5692,4372.5,4371.7,0.36]
["bitfinex","ETHUSD",1755523415575,1.0274,4372.5,4371.7,4.313]
["bitfinex","ETHUSD",1755523415971,2.28708887,4372.4,4371.7,4.313]
["bitfinex","ETHUSD",1755523416171,1.0274,4372.5,4371.7,0.36]
["bitfinex","ETHUSD",1755523416488,2.28738734,4371.8,4371.7,0.36]
["bitfinex","ETHUSD",1755523416639,3.55187248,4371.8,4371.7,0.36]
["bitfinex","ETHUSD",1755523417400,3.55185495,4371.8,4371.7,0.36]
["bitfinex","ETHUSD",1755523418553,1.26446761,4371.8,4370.5,3.951]
["bitfinex","ETHUSD",1755523418748,1.09262888,4371.7,4370.1,0.041]
["bitfinex","ETHUSD",1755523418951,3.0,4371.5,4370.4,2.28810063]
["bitfinex","ETHUSD",1755523419137,2.28750646,4371.6,4370.3,0.441]
["bitfinex","ETHUSD",1755523419336,0.4664,4372.2,4370.3,0.441]
["bitfinex","ETHUSD",1755523419337,0.12828497,4371.5,4370.3,0.441]
["bitfinex","ETHUSD",1755523419573,0.4664,4372.2,4370.1,0.041]
["bitfinex","ETHUSD",1755523419574,0.12828497,4371.6,4370.1,0.041]
["bitfinex","ETHUSD",1755523419776,0.4979,4372.1,4370.2,4.44128224]
["bitfinex","ETHUSD",1755523419955,3.62617051,4372.1,4371.4,2.28758409]
["bitfinex","ETHUSD",1755523420146,0.12827051,4372.0,4371.4,2.28758409]
["bitfinex","ETHUSD",1755523420349,0.1144,4371.9,4371.2,0.1144]
["bitfinex","ETHUSD",1755523420549,2.28745151,4371.7,4371.2,0.1144]
["bitfinex","ETHUSD",1755523420759,0.9643,4371.6,4370.8,3.953]
["bitfinex","ETHUSD",1755523421044,0.1136,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755523421261,0.1136,4371.3,4370.7,2.40235474]
["bitfinex","ETHUSD",1755523421576,0.1136,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755523421789,2.28779459,4371.1,4370.7,0.1144]
["bitfinex","ETHUSD",1755523421991,0.9643,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1755523422297,2.28790675,4370.9,4370.4,0.1144]
["bitfinex","ETHUSD",1755523422502,0.1144,4371.0,4370.5,0.02288067]
["bitfinex","ETHUSD",1755523422658,0.1144,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755523422860,0.1144,4371.3,4370.8,2.31078977]
["bitfinex","ETHUSD",1755523423060,0.1144,4372.3,4371.2,0.1144]
["bitfinex","ETHUSD",1755523423257,2.87344308,4372.5,4371.3,4.41587648]
["bitfinex","ETHUSD",1755523423258,0.12,4372.5,4371.3,4.41587648]
["bitfinex","ETHUSD",1755523423583,0.12,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1755523423988,0.12,4372.5,4372.0,0.1144]
["bitfinex","ETHUSD",1755523424562,2.28712576,4372.3,4370.8,3.951]
["bitfinex","ETHUSD",1755523424797,2.88182893,4372.2,4371.0,2.28779745]
["bitfinex","ETHUSD",1755523425092,0.12820663,4372.1,4371.3,2.287631]
["bitfinex","ETHUSD",1755523425391,0.1144,4371.8,4371.3,2.287631]
["bitfinex","ETHUSD",1755523425767,0.1144,4371.8,4371.2,0.1144]
["bitfinex","ETHUSD",1755523426127,0.1144,4371.3,4370.5,0.1144]
["bitfinex","ETHUSD",1755523426272,2.28822479,4370.2,4370.1,0.041]
["bitfinex","ETHUSD",1755523426460,3.25236416,4370.6,4370.1,0.041]
["bitfinex","ETHUSD",1755523426656,2.28821659,4370.3,4370.1,0.041]
["bitfinex","ETHUSD",1755523426880,0.9643,4370.5,4370.1,0.041]
["bitfinex","ETHUSD",1755523427094,0.12830867,4370.4,4370.1,0.041]
["bitfinex","ETHUSD",1755523427315,0.4664,4370.5,4370.1,0.041]
["bitfinex","ETHUSD",1755523427775,2.75447045,4370.5,4370.1,0.041]
["bitfinex","ETHUSD",1755523427972,0.4664,4370.5,4370.1,0.041]
["bitfinex","ETHUSD",1755523428491,2.41626968,4370.6,4370.1,0.041]
["bitfinex","ETHUSD",1755523428800,2.28822084,4370.3,4370.1,0.041]
["bitfinex","ETHUSD",1755523429156,3.25252479,4370.2,4370.1,0.041]
["bitfinex","ETHUSD",1755523430001,35.28827715,4370.1,4369.6,0.001]
["bitfinex","ETHUSD",1755523430302,2.28848662,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755523430471,7.73788951,4369.7,4369.6,0.001]
["bitfinex","ETHUSD",1755523430667,37.42265093,4369.7,4369.6,1e-08]
["bitfinex","ETHUSD",1755523431702,2.28927246,4368.2,4367.1,6.29980317]
["bitfinex","ETHUSD",1755523432006,2.28927246,4368.2,4367.1,4.01]
["bitfinex","ETHUSD",1755523432211,3.25357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523432514,3.25357246,4368.2,4367.1,2.33083631]
["bitfinex","ETHUSD",1755523432670,3.25357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523433038,6.25357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523433164,36.80357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523433368,39.12486217,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523433617,38.57486217,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523433767,5.57486217,4368.2,4367.3,2.28973375]
["bitfinex","ETHUSD",1755523433974,3.25357246,4368.2,4367.3,2.28973375]
["bitfinex","ETHUSD",1755523434206,3.25357246,4368.2,4367.1,2.33080478]
["bitfinex","ETHUSD",1755523434417,3.25357246,4368.2,4367.2,2.28979627]
["bitfinex","ETHUSD",1755523434633,3.25357246,4368.2,4367.3,2.289729]
["bitfinex","ETHUSD",1755523434790,3.25357246,4368.2,4367.1,2.33080152]
["bitfinex","ETHUSD",1755523435129,3.25357246,4368.2,4367.2,2.28979294]
["bitfinex","ETHUSD",1755523435283,3.25357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523436329,2.40367246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523436628,36.25357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523437189,36.80357246,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523437423,36.87139022,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523437594,39.19267993,4368.2,4367.1,0.041]
["bitfinex","ETHUSD",1755523438003,39.19267993,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755523438716,33.55,4368.1,4366.2,0.001]
["bitfinex","ETHUSD",1755523438893,2.29018247,4366.5,4366.2,0.001]
["bitfinex","ETHUSD",1755523439087,2.29012404,4366.6,4366.2,0.001]
["bitfinex","ETHUSD",1755523439283,0.4664,4367.5,4366.2,0.001]
["bitfinex","ETHUSD",1755523439488,2.28979666,4367.2,4366.2,0.001]
["bitfinex","ETHUSD",1755523439820,2.28999609,4366.9,4366.2,0.001]
["bitfinex","ETHUSD",1755523440023,3.0,4367.3,4366.2,0.001]
["bitfinex","ETHUSD",1755523440186,2.28990102,4367.1,4366.2,2.29130761]
["bitfinex","ETHUSD",1755523440401,3.79133,4367.3,4366.3,2.29125933]
["bitfinex","ETHUSD",1755523440702,3.79133,4367.3,4366.3,0.001]
["bitfinex","ETHUSD",1755523440703,2.29021619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755523441223,3.25451619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755523441439,36.25451619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755523441589,39.102387,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755523441986,42.497387,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755523442418,3.55,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1755523442630,3.55,4366.2,4363.5,0.5864]
["bitfinex","ETHUSD",1755523442631,0.55,4365.7,4365.5,1e-08]
["bitfinex","ETHUSD",1755523442833,55.5873447,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755523443001,58.87293441,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755523443208,2.84095074,4365.0,4363.5,0.12]
["bitfinex","ETHUSD",1755523443417,39.78495074,4365.0,4363.5,0.12]
["bitfinex","ETHUSD",1755523443622,36.25525074,4365.0,4363.5,0.12]
["bitfinex","ETHUSD",1755523443939,40.74925074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1755523444143,41.54058074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1755523444653,41.53958074,4365.0,4364.9,1e-08]
["bitfinex","ETHUSD",1755523445258,2.29105571,4364.8,4363.1,0.04]
["bitfinex","ETHUSD",1755523445468,21.64460467,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755523445624,21.64460467,4363.2,4360.2,2.29345451]
["bitfinex","ETHUSD",1755523445625,0.55,4363.0,4359.5,0.12]
["bitfinex","ETHUSD",1755523445947,2.29294689,4361.2,4359.8,0.441]
["bitfinex","ETHUSD",1755523446270,9.25394689,4361.2,4359.8,0.441]
["bitfinex","ETHUSD",1755523446466,9.25394689,4361.2,4360.0,2.29357256]
["bitfinex","ETHUSD",1755523446753,0.1144,4361.2,4360.1,0.06393525]
["bitfinex","ETHUSD",1755523446915,0.1144,4361.2,4360.7,2.29319067]
["bitfinex","ETHUSD",1755523447118,0.1144,4361.2,4360.5,2.88069637]
["bitfinex","ETHUSD",1755523447441,0.1144,4361.2,4360.7,2.29316989]
["bitfinex","ETHUSD",1755523447643,0.1144,4361.2,4360.5,2.88069587]
["bitfinex","ETHUSD",1755523447844,0.1144,4361.2,4361.0,2.29300171]
["bitfinex","ETHUSD",1755523448054,0.1144,4361.2,4361.1,0.4968]
["bitfinex","ETHUSD",1755523448549,0.1144,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755523448708,0.1144,4361.2,4361.1,0.4968]
["bitfinex","ETHUSD",1755523448909,0.1144,4361.2,4361.1,3.24489947]
["bitfinex","ETHUSD",1755523449144,1e-08,4361.2,4361.1,3.79869779]
["bitfinex","ETHUSD",1755523449346,1e-08,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1755523449550,1e-08,4361.3,4361.2,3.22777635]
["bitfinex","ETHUSD",1755523449915,1e-08,4361.3,4361.2,3.20484689]
["bitfinex","ETHUSD",1755523450137,1e-08,4361.3,4361.2,3.22777635]
["bitfinex","ETHUSD",1755523450335,1e-08,4361.3,4361.2,3.31924689]
["bitfinex","ETHUSD",1755523450536,1e-08,4361.3,4361.2,4.1137799]
["bitfinex","ETHUSD",1755523452840,1e-08,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1755523453449,1e-08,4361.3,4361.2,3.31924689]
["bitfinex","ETHUSD",1755523453661,1e-08,4361.3,4361.2,3.34217635]
["bitfinex","ETHUSD",1755523454046,1e-08,4361.3,4361.2,3.31924689]
["bitfinex","ETHUSD",1755523454549,1e-08,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1755523454727,1e-08,4361.3,4361.2,2.92706453]
["bitfinex","ETHUSD",1755523454922,1e-08,4361.3,4361.2,3.83896453]
["bitfinex","ETHUSD",1755523455356,1e-08,4361.3,4361.2,3.86189399]
["bitfinex","ETHUSD",1755523455731,1e-08,4361.3,4361.2,3.83896453]
["bitfinex","ETHUSD",1755523456327,1e-08,4361.3,4361.2,2.92706453]
["bitfinex","ETHUSD",1755523456557,1e-08,4361.3,4361.2,3.83896453]
["bitfinex","ETHUSD",1755523456724,1e-08,4361.3,4361.2,2.92706453]
["bitfinex","ETHUSD",1755523456925,1e-08,4361.3,4361.2,3.86189399]
["bitfinex","ETHUSD",1755523457554,1e-08,4361.3,4361.2,2.92706453]
["bitfinex","ETHUSD",1755523459468,1e-08,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1755523459649,1e-08,4361.3,4361.1,0.04]
["bitfinex","ETHUSD",1755523460592,1e-08,4361.3,4361.1,0.1544]
["bitfinex","ETHUSD",1755523461583,1e-08,4361.3,4361.1,2.44739407]
["bitfinex","ETHUSD",1755523462084,1e-08,4361.3,4361.1,0.1544]
["bitfinex","ETHUSD",1755523463175,1e-08,4361.3,4361.1,0.04]
["bitfinex","ETHUSD",1755523465350,1e-08,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1755523465755,1e-08,4361.3,4361.2,3.81621553]
["bitfinex","ETHUSD",1755523465950,1e-08,4361.3,4361.2,2.88138607]
["bitfinex","ETHUSD",1755523468250,1e-08,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1755523469267,0.00200001,4361.3,4361.1,0.041]
["bitfinex","ETHUSD",1755523470477,0.00120001,4361.3,4361.1,0.041]
["bitfinex","ETHUSD",1755523472567,0.4475,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523472786,0.57599798,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523473104,3.32314487,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523473261,3.89630726,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523473589,4.01070726,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523473958,7.50440413,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523474670,7.71875919,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523475003,5.3114123,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523475205,1.63829485,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523475400,1.14459798,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523475705,3.93124174,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755523476506,57.53331881,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523476675,62.3508478,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523477583,58.4558478,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523477788,42.39683778,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523478699,62.3488478,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523479088,62.3448478,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523479288,62.21634982,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523479509,62.34467065,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755523479891,2.8432098,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523480095,40.5665961,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523480294,41.5402961,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523480604,41.5402961,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1755523480605,2.84336758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523480769,30.5187639,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523480973,32.86780572,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523481208,2.84352537,4360.1,4359.8,0.001]
["bitfinex","ETHUSD",1755523481408,5.84363058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755523481707,40.56481837,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1755523481913,42.32984837,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1755523482418,42.56748341,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1755523482617,5.84368319,4359.8,4359.1,0.04]
["bitfinex","ETHUSD",1755523482919,5.84378842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1755523483144,37.6025052,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755523483414,38.5762052,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755523484315,5.84399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523484532,40.56118668,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523484694,39.00095516,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523484894,43.64219008,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523485306,39.76119008,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523485524,43.64019008,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523485729,39.76119008,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523485927,12.58929008,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523486126,12.09559321,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523486433,12.20999321,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523486597,12.75999321,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523486792,13.75041231,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523487036,13.25889321,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523487941,3.24290461,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523488153,0.1144,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523488816,3.9854,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523490196,3.869,4360.0,4359.3,2.29391095]
["bitfinex","ETHUSD",1755523490498,0.1144,4359.4,4359.3,2.29391095]
["bitfinex","ETHUSD",1755523490714,0.1144,4359.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755523490909,3.51234,4359.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755523491123,5.80623561,4359.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755523491325,3.51234,4359.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755523492347,5.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523492554,9.15299889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523492847,10.92109368,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523493318,11.41999368,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523493519,8.15229479,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523493838,3.9734,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523494037,6.9694,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523494947,3.9694,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523495247,6.73739889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523495451,7.23629889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523495648,8.48932085,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523496850,7.51562085,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523497021,8.48932085,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523498441,1.36662196,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523498644,0.1136,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523498816,3.1136,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523499021,6.9546,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523499420,3.1136,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523499616,6.9536,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523500333,41.46565889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523500520,41.59388377,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523500719,42.08642182,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523500937,42.3002223,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523501145,42.08642182,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523501440,42.30033021,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523502155,42.29633021,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523502519,37.91133021,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523502726,41.53054374,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523502956,42.29453471,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523504157,42.30033471,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523504356,12.30033471,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523504565,12.29833471,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523504781,42.29833471,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523505830,42.29876617,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755523506329,5.84405152,4359.1,4358.1,0.04]
["bitfinex","ETHUSD",1755523506545,5.84405152,4359.1,4356.2,0.4596]
["bitfinex","ETHUSD",1755523506546,0.55,4357.9,4356.2,0.4596]
["bitfinex","ETHUSD",1755523506751,0.55,4357.3,4356.1,0.04]
["bitfinex","ETHUSD",1755523506947,0.1144,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523507148,6.24497871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523507462,5.40997871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523507641,9.24597871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523508244,3.1144,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523508452,3.9534,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523508849,6.24897871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523509060,2.40997871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523509369,6.25097871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523509981,2.29547617,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755523509982,2.29524979,4356.9,4356.1,0.9634]
["bitfinex","ETHUSD",1755523510296,3.839,4356.8,4356.1,1.28951649]
["bitfinex","ETHUSD",1755523510583,3.84,4356.7,4356.4,2.29546254]
["bitfinex","ETHUSD",1755523510738,3.84,4356.7,4356.4,2.295453]
["bitfinex","ETHUSD",1755523510933,19.99035958,4357.7,4356.5,0.9234]
["bitfinex","ETHUSD",1755523511135,20.04801877,4357.7,4356.6,0.4326]
["bitfinex","ETHUSD",1755523511378,0.05765919,4357.7,4356.7,0.4908]
["bitfinex","ETHUSD",1755523511530,0.05765919,4357.7,4356.8,0.4326]
["bitfinex","ETHUSD",1755523511733,0.05765919,4357.7,4357.4,2.29491823]
["bitfinex","ETHUSD",1755523511932,3.838,4357.8,4357.4,2.29491823]
["bitfinex","ETHUSD",1755523511933,3.838,4357.8,4357.5,0.9234]
["bitfinex","ETHUSD",1755523512490,3.838,4357.8,4357.4,2.29490294]
["bitfinex","ETHUSD",1755523512636,3.0,4357.7,4357.4,0.4326]
["bitfinex","ETHUSD",1755523512973,3.838,4357.8,4357.4,0.9234]
["bitfinex","ETHUSD",1755523513186,2.35066014,4358.4,4356.7,0.32417735]
["bitfinex","ETHUSD",1755523513187,0.69536,4359.2,4357.5,0.94634893]
["bitfinex","ETHUSD",1755523513477,2.29431509,4358.6,4357.8,2.2947084]
["bitfinex","ETHUSD",1755523513639,3.0,4358.4,4357.6,2.29479838]
["bitfinex","ETHUSD",1755523513970,3.0,4358.4,4357.6,2.29484119]
["bitfinex","ETHUSD",1755523514166,3.0,4358.4,4357.9,2.29467686]
["bitfinex","ETHUSD",1755523514375,3.0,4358.4,4357.7,2.29478853]
["bitfinex","ETHUSD",1755523514534,3.0,4358.2,4357.8,2.29473403]
["bitfinex","ETHUSD",1755523514734,3.0,4358.2,4357.7,2.29478154]
["bitfinex","ETHUSD",1755523514954,3.0,4358.2,4357.8,2.29472941]
["bitfinex","ETHUSD",1755523515365,2.99087947,4358.2,4357.7,0.4326]
["bitfinex","ETHUSD",1755523515742,2.41441608,4358.5,4357.7,2.72734471]
["bitfinex","ETHUSD",1755523515950,3.829,4358.4,4357.8,2.29469]
["bitfinex","ETHUSD",1755523516172,0.12,4358.5,4357.9,2.29468196]
["bitfinex","ETHUSD",1755523516469,0.12,4358.5,4357.7,0.4326]
["bitfinex","ETHUSD",1755523516470,3.824,4358.4,4357.7,0.4326]
["bitfinex","ETHUSD",1755523516780,19.99035958,4358.1,4356.7,0.4908]
["bitfinex","ETHUSD",1755523517072,2.29468321,4357.9,4357.2,2.29505102]
["bitfinex","ETHUSD",1755523517277,2.29468321,4357.9,4357.1,2.29509139]
["bitfinex","ETHUSD",1755523517278,5.29468321,4357.9,4357.1,2.29509139]
["bitfinex","ETHUSD",1755523517766,5.29468321,4357.9,4357.2,0.001]
["bitfinex","ETHUSD",1755523517967,3.0,4357.9,4357.2,0.001]
["bitfinex","ETHUSD",1755523518285,3.0,4357.7,4357.3,2.2949909]
["bitfinex","ETHUSD",1755523518431,3.0,4357.7,4357.2,0.001]
["bitfinex","ETHUSD",1755523518636,3.822,4357.6,4357.2,0.001]
["bitfinex","ETHUSD",1755523519331,3.822,4357.6,4357.2,2.29604181]
["bitfinex","ETHUSD",1755523519730,3.822,4357.6,4357.2,0.001]
["bitfinex","ETHUSD",1755523519962,0.1136,4357.4,4357.2,0.001]
["bitfinex","ETHUSD",1755523520149,0.1136,4357.4,4357.3,2.78579919]
["bitfinex","ETHUSD",1755523520350,3.826,4358.4,4358.1,2.29452819]
["bitfinex","ETHUSD",1755523520569,3.826,4358.4,4358.2,2.29450162]
["bitfinex","ETHUSD",1755523520768,6.826,4358.4,4357.7,0.9234]
["bitfinex","ETHUSD",1755523521065,0.12,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523521369,0.12,4358.5,4357.7,0.9234]
["bitfinex","ETHUSD",1755523521670,0.12,4358.5,4358.3,2.29442433]
["bitfinex","ETHUSD",1755523521875,0.12,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523522272,0.12,4358.5,4358.4,3.21781997]
["bitfinex","ETHUSD",1755523522481,0.12,4358.5,4358.4,3.24076416]
["bitfinex","ETHUSD",1755523522769,0.12,4358.5,4358.4,3.21781997]
["bitfinex","ETHUSD",1755523522965,0.12,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523524989,0.12,4358.5,4357.5,0.4326]
["bitfinex","ETHUSD",1755523525201,0.12,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523525344,0.12,4358.5,4358.4,3.21781997]
["bitfinex","ETHUSD",1755523525972,1e-08,4358.5,4358.4,3.21781997]
["bitfinex","ETHUSD",1755523526283,1e-08,4358.5,4358.4,7.59581997]
["bitfinex","ETHUSD",1755523526598,1e-08,4358.5,4358.4,7.04581997]
["bitfinex","ETHUSD",1755523526793,1e-08,4358.5,4358.4,3.66105224]
["bitfinex","ETHUSD",1755523526961,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755523529282,1e-08,4358.5,4358.4,2.74996416]
["bitfinex","ETHUSD",1755523529778,1e-08,4358.5,4358.4,3.24076416]
["bitfinex","ETHUSD",1755523530197,1e-08,4358.5,4358.4,3.35516416]
["bitfinex","ETHUSD",1755523530625,1e-08,4358.5,4358.4,3.33221997]
["bitfinex","ETHUSD",1755523530906,1e-08,4358.5,4358.4,3.91783643]
["bitfinex","ETHUSD",1755523531126,1e-08,4358.5,4358.4,7.73783643]
["bitfinex","ETHUSD",1755523531432,1e-08,4358.5,4358.4,8.26489224]
["bitfinex","ETHUSD",1755523531711,1e-08,4358.5,4358.4,11.26489224]
["bitfinex","ETHUSD",1755523533136,0.12,4359.5,4359.4,2.84389365]
["bitfinex","ETHUSD",1755523533137,1e-08,4359.5,4359.4,2.84389365]
["bitfinex","ETHUSD",1755523533415,1e-08,4359.5,4359.4,7.19861878]
["bitfinex","ETHUSD",1755523533721,1e-08,4359.5,4359.4,7.60827985]
["bitfinex","ETHUSD",1755523534010,1e-08,4359.5,4359.4,8.09907985]
["bitfinex","ETHUSD",1755523534580,1e-08,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755523534781,1e-08,4360.1,4360.0,6.33593578]
["bitfinex","ETHUSD",1755523534982,1e-08,4360.1,4360.0,2.52293578]
["bitfinex","ETHUSD",1755523535182,1e-08,4360.1,4360.0,6.33693578]
["bitfinex","ETHUSD",1755523537216,1e-08,4360.1,4360.0,6.76953578]
["bitfinex","ETHUSD",1755523537423,1e-08,4360.1,4360.0,7.23853578]
["bitfinex","ETHUSD",1755523537919,0.04,4361.4,4360.6,0.55]
["bitfinex","ETHUSD",1755523537920,0.002,4361.0,4360.6,0.55]
["bitfinex","ETHUSD",1755523538217,0.002,4361.0,4360.9,5.84310463]
["bitfinex","ETHUSD",1755523538612,0.04,4361.4,4361.2,2.29294689]
["bitfinex","ETHUSD",1755523538816,0.04,4361.4,4361.2,6.09994689]
["bitfinex","ETHUSD",1755523539397,0.04,4361.4,4361.2,9.09694689]
["bitfinex","ETHUSD",1755523539626,0.04,4361.4,4361.2,10.23594378]
["bitfinex","ETHUSD",1755523539936,0.92120001,4361.3,4361.2,9.09694689]
["bitfinex","ETHUSD",1755523540101,0.00120001,4361.3,4361.2,9.09694689]
["bitfinex","ETHUSD",1755523540492,0.00120001,4361.3,4361.2,6.09694689]
["bitfinex","ETHUSD",1755523541123,0.00120001,4361.3,4361.2,10.00154689]
["bitfinex","ETHUSD",1755523541434,0.00120001,4361.3,4361.2,9.09694689]
["bitfinex","ETHUSD",1755523541598,0.00120001,4361.3,4361.2,10.23594378]
["bitfinex","ETHUSD",1755523542128,0.00120001,4361.3,4361.2,10.23094378]
["bitfinex","ETHUSD",1755523542332,0.00120001,4361.3,4361.2,10.22894378]
["bitfinex","ETHUSD",1755523543035,0.00120001,4361.3,4361.2,7.22894378]
["bitfinex","ETHUSD",1755523543251,0.00120001,4361.3,4361.2,7.22794378]
["bitfinex","ETHUSD",1755523543400,0.00120001,4361.3,4361.2,7.22694378]
["bitfinex","ETHUSD",1755523543600,0.00120001,4361.3,4361.2,7.34134378]
["bitfinex","ETHUSD",1755523544197,0.00120001,4361.3,4361.2,6.20134689]
["bitfinex","ETHUSD",1755523544420,0.00120001,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1755523544737,0.00040001,4361.3,4361.2,6.19934689]
["bitfinex","ETHUSD",1755523545919,0.00040001,4361.3,4361.2,2.40734689]
["bitfinex","ETHUSD",1755523546093,0.92040001,4361.3,4361.2,6.19434689]
["bitfinex","ETHUSD",1755523546934,0.00040001,4361.3,4361.2,6.19434689]
["bitfinex","ETHUSD",1755523547137,0.00040001,4361.3,4361.2,7.04108378]
["bitfinex","ETHUSD",1755523549740,0.002,4361.8,4361.5,2.29275624]
["bitfinex","ETHUSD",1755523549900,0.04,4363.4,4361.5,2.29275624]
["bitfinex","ETHUSD",1755523549901,1e-08,4362.4,4362.1,2.2924738]
["bitfinex","ETHUSD",1755523550249,1e-08,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755523550547,1e-08,4362.4,4362.3,3.24355295]
["bitfinex","ETHUSD",1755523551145,1e-08,4362.5,4362.4,2.84231615]
["bitfinex","ETHUSD",1755523551305,1e-08,4362.7,4362.6,2.84221106]
["bitfinex","ETHUSD",1755523551509,1e-08,4362.7,4362.6,6.64713317]
["bitfinex","ETHUSD",1755523551716,1e-08,4362.7,4362.6,7.52881106]
["bitfinex","ETHUSD",1755523551922,1e-08,4362.7,4362.6,6.7252366]
["bitfinex","ETHUSD",1755523552122,1e-08,4362.7,4362.6,3.7252366]
["bitfinex","ETHUSD",1755523552309,1e-08,4362.7,4362.6,6.18861106]
["bitfinex","ETHUSD",1755523553829,1e-08,4362.7,4362.6,6.73861106]
["bitfinex","ETHUSD",1755523554638,1e-08,4362.7,4362.6,5.95661106]
["bitfinex","ETHUSD",1755523554798,1e-08,4362.7,4362.6,9.73861106]
["bitfinex","ETHUSD",1755523555403,1e-08,4362.7,4362.6,6.73861106]
["bitfinex","ETHUSD",1755523555627,1e-08,4362.7,4362.6,10.72537695]
["bitfinex","ETHUSD",1755523555810,1e-08,4362.7,4362.6,7.72537695]
["bitfinex","ETHUSD",1755523556736,1e-08,4362.7,4362.6,11.16097695]
["bitfinex","ETHUSD",1755523556936,1e-08,4362.7,4362.6,10.72537695]
["bitfinex","ETHUSD",1755523558038,1e-08,4362.7,4362.6,11.16097695]
["bitfinex","ETHUSD",1755523559646,1e-08,4362.7,4362.6,10.72537695]
["bitfinex","ETHUSD",1755523560239,1e-08,4362.7,4362.6,11.16097695]
["bitfinex","ETHUSD",1755523560439,1e-08,4362.7,4362.6,10.72537695]
["bitfinex","ETHUSD",1755523560651,1e-08,4362.7,4362.6,6.94337695]
["bitfinex","ETHUSD",1755523560814,1e-08,4362.7,4362.6,9.73761106]
["bitfinex","ETHUSD",1755523561009,0.92000001,4362.7,4362.6,6.18761106]
["bitfinex","ETHUSD",1755523561512,1e-08,4362.7,4362.6,6.18761106]
["bitfinex","ETHUSD",1755523561919,1e-08,4362.7,4362.6,6.73761106]
["bitfinex","ETHUSD",1755523562115,1e-08,4362.7,4362.6,9.73761106]
["bitfinex","ETHUSD",1755523562331,1e-08,4362.7,4362.6,11.84519853]
["bitfinex","ETHUSD",1755523562522,1e-08,4362.7,4362.6,10.94059853]
["bitfinex","ETHUSD",1755523562722,1e-08,4362.7,4362.6,10.93959853]
["bitfinex","ETHUSD",1755523564304,1e-08,4362.7,4362.6,7.93959853]
["bitfinex","ETHUSD",1755523564541,1e-08,4362.7,4362.6,10.93959853]
["bitfinex","ETHUSD",1755523565040,0.43500001,4362.7,4362.6,6.18661106]
["bitfinex","ETHUSD",1755523565239,0.92000001,4362.7,4362.6,6.07221106]
["bitfinex","ETHUSD",1755523566112,0.92000001,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755523566312,0.92000001,4362.7,4362.6,6.07221106]
["bitfinex","ETHUSD",1755523566744,0.04,4363.4,4362.6,3.78]
["bitfinex","ETHUSD",1755523566950,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755523567133,0.04,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523568750,0.4929,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523568950,0.951,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523569114,0.4929,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523569446,0.4921,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523569653,0.0392,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523569842,0.0392,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1755523570149,0.4921,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523570345,0.0392,4363.4,4363.3,6.18624332]
["bitfinex","ETHUSD",1755523570552,0.0392,4363.4,4363.3,7.03635105]
["bitfinex","ETHUSD",1755523571650,0.0392,4363.4,4363.3,3.25635105]
["bitfinex","ETHUSD",1755523571828,0.0392,4363.4,4363.3,7.03635105]
["bitfinex","ETHUSD",1755523573212,0.4921,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1755523573452,0.4921,4363.4,4363.3,6.18524332]
["bitfinex","ETHUSD",1755523573749,1e-08,4363.4,4363.3,6.73524332]
["bitfinex","ETHUSD",1755523573951,0.002,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1755523574118,0.002,4364.3,4364.2,6.07037069]
["bitfinex","ETHUSD",1755523574318,0.002,4364.3,4364.2,6.18477069]
["bitfinex","ETHUSD",1755523575157,1e-08,4364.8,4364.4,0.55]
["bitfinex","ETHUSD",1755523575453,1e-08,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1755523575651,1e-08,4364.8,4364.7,6.0701082]
["bitfinex","ETHUSD",1755523575850,0.45290001,4364.8,4364.7,6.0701082]
["bitfinex","ETHUSD",1755523576026,0.45290001,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1755523576221,0.91100001,4364.8,4364.7,6.1845082]
["bitfinex","ETHUSD",1755523576421,1e-08,4364.8,4364.7,6.1845082]
["bitfinex","ETHUSD",1755523576826,1e-08,4364.8,4364.7,2.4055082]
["bitfinex","ETHUSD",1755523577030,1e-08,4364.8,4364.7,6.1835082]
["bitfinex","ETHUSD",1755523577554,0.04,4366.4,4364.8,3.55]
["bitfinex","ETHUSD",1755523577766,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755523577927,0.4581,4366.3,4365.1,3.0]
["bitfinex","ETHUSD",1755523578121,0.4581,4366.3,4365.2,3.778]
["bitfinex","ETHUSD",1755523578321,0.4581,4366.3,4366.0,2.29039431]
["bitfinex","ETHUSD",1755523578522,0.04,4366.4,4364.8,3.0]
["bitfinex","ETHUSD",1755523578523,0.4581,4366.2,4364.8,3.0]
["bitfinex","ETHUSD",1755523578752,0.4581,4366.2,4364.2,2.29135039]
["bitfinex","ETHUSD",1755523578753,2.04884596,4366.1,4364.9,3.80091003]
["bitfinex","ETHUSD",1755523578932,2.50174596,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1755523579129,2.95984596,4366.1,4366.0,6.06842601]
["bitfinex","ETHUSD",1755523579342,0.4529,4366.1,4366.0,6.06842601]
["bitfinex","ETHUSD",1755523579656,0.911,4366.1,4366.0,6.06842601]
["bitfinex","ETHUSD",1755523579857,0.911,4366.1,4365.9,3.778]
["bitfinex","ETHUSD",1755523580158,20.03035958,4366.4,4366.0,2.29042601]
["bitfinex","ETHUSD",1755523580331,20.03035958,4366.4,4365.7,2.29057431]
["bitfinex","ETHUSD",1755523580332,0.04,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1755523580530,0.04,4366.4,4366.3,6.06826864]
["bitfinex","ETHUSD",1755523581136,0.4929,4366.4,4366.3,6.06826864]
["bitfinex","ETHUSD",1755523581332,0.951,4366.4,4366.3,6.06826864]
["bitfinex","ETHUSD",1755523583058,0.04,4366.4,4366.3,6.06826864]
["bitfinex","ETHUSD",1755523583786,0.951,4366.4,4366.3,6.06726864]
["bitfinex","ETHUSD",1755523583983,0.951,4366.4,4365.0,0.55]
["bitfinex","ETHUSD",1755523584158,19.99035958,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1755523584353,19.99035958,4365.9,4365.8,6.06753094]
["bitfinex","ETHUSD",1755523584354,20.90135958,4365.9,4365.8,6.06753094]
["bitfinex","ETHUSD",1755523584892,20.90135958,4365.9,4365.8,3.777]
["bitfinex","ETHUSD",1755523585043,21.14475844,4365.9,4365.7,2.29053124]
["bitfinex","ETHUSD",1755523585249,20.23375844,4365.9,4365.8,6.06753094]
["bitfinex","ETHUSD",1755523585580,0.24339886,4365.9,4364.6,0.4843]
["bitfinex","ETHUSD",1755523585742,19.99035958,4365.5,4365.3,2.29075165]
["bitfinex","ETHUSD",1755523586096,19.99035958,4365.5,4365.1,3.777]
["bitfinex","ETHUSD",1755523586273,19.99035958,4365.5,4365.0,3.777]
["bitfinex","ETHUSD",1755523586583,0.911,4365.4,4365.1,2.29089794]
["bitfinex","ETHUSD",1755523586777,0.4529,4365.3,4365.1,2.29089794]
["bitfinex","ETHUSD",1755523586980,0.4581,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1755523587164,0.4529,4365.2,4365.0,6.06789883]
["bitfinex","ETHUSD",1755523587380,0.4529,4365.1,4364.6,2.29116045]
["bitfinex","ETHUSD",1755523587683,19.99035958,4364.8,4363.5,0.12]
["bitfinex","ETHUSD",1755523587844,19.99035958,4363.9,4363.5,0.12]
["bitfinex","ETHUSD",1755523588044,19.99035958,4363.9,4363.1,0.04]
["bitfinex","ETHUSD",1755523588280,0.911,4363.8,4363.4,0.1144]
["bitfinex","ETHUSD",1755523588651,0.911,4363.7,4363.4,0.1144]
["bitfinex","ETHUSD",1755523589151,0.911,4363.6,4363.4,0.1144]
["bitfinex","ETHUSD",1755523589583,0.4529,4364.6,4363.6,2.291638]
["bitfinex","ETHUSD",1755523589789,3.4529,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755523590085,4.0254,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1755523590385,3.0,4363.4,4363.3,0.1154]
["bitfinex","ETHUSD",1755523590897,3.0,4363.4,4362.8,3.777]
["bitfinex","ETHUSD",1755523590898,4.0254,4363.4,4362.8,0.1144]
["bitfinex","ETHUSD",1755523591097,2.29205495,4362.9,4362.3,3.777]
["bitfinex","ETHUSD",1755523591397,19.99035958,4362.8,4362.5,0.2344]
["bitfinex","ETHUSD",1755523591700,1.99903596,4362.7,4362.5,0.2344]
["bitfinex","ETHUSD",1755523591867,1.99903596,4362.7,4362.5,0.12]
["bitfinex","ETHUSD",1755523591868,2.91003596,4362.7,4362.5,0.12]
["bitfinex","ETHUSD",1755523592203,0.911,4362.6,4362.5,0.12]
["bitfinex","ETHUSD",1755523593198,1.0254,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755523593501,2.29232294,4362.4,4362.1,0.04]
["bitfinex","ETHUSD",1755523593709,30.0,4362.3,4361.5,0.12]
["bitfinex","ETHUSD",1755523593867,19.99035958,4361.7,4361.5,0.12]
["bitfinex","ETHUSD",1755523594074,19.99035958,4361.7,4361.5,2.41278077]
["bitfinex","ETHUSD",1755523594274,19.99035958,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1755523594512,22.21864862,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1755523594872,0.911,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755523595174,0.911,4361.7,4361.5,0.12]
["bitfinex","ETHUSD",1755523595382,0.4529,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523596871,0.911,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523597114,3.00303663,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523597803,0.1144,4362.0,4361.5,2.41277866]
["bitfinex","ETHUSD",1755523598174,0.4468,4361.9,4361.5,2.41277866]
["bitfinex","ETHUSD",1755523598734,3.5612,4362.2,4361.8,2.29260818]
["bitfinex","ETHUSD",1755523599027,5.76808971,4362.2,4361.8,0.1144]
["bitfinex","ETHUSD",1755523599434,23.76735958,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1755523600033,23.76735958,4362.3,4361.5,0.12]
["bitfinex","ETHUSD",1755523600034,0.9354,4362.2,4361.5,0.12]
["bitfinex","ETHUSD",1755523600236,0.4468,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755523600391,19.99035958,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523600806,20.43715958,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523601023,20.92575958,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523601709,21.04015958,4361.6,4361.5,0.12]
["bitfinex","ETHUSD",1755523602223,23.33289619,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755523602393,3.25668971,4361.5,4361.2,0.001]
["bitfinex","ETHUSD",1755523602790,0.9354,4361.4,4361.2,0.001]
["bitfinex","ETHUSD",1755523603193,0.4468,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523604223,0.1144,4361.6,4360.7,0.1154]
["bitfinex","ETHUSD",1755523604422,0.1144,4361.6,4360.8,0.02293157]
["bitfinex","ETHUSD",1755523604640,0.1144,4361.6,4361.2,2.29293573]
["bitfinex","ETHUSD",1755523605142,23.10475958,4361.9,4361.4,2.29280178]
["bitfinex","ETHUSD",1755523605350,2.76808971,4361.8,4361.4,2.29280178]
["bitfinex","ETHUSD",1755523605668,0.4468,4361.7,4361.4,2.29280178]
["bitfinex","ETHUSD",1755523605833,0.4468,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1755523606162,0.4468,4361.7,4361.3,2.40728583]
["bitfinex","ETHUSD",1755523606668,0.4468,4361.7,4361.4,2.29280389]
["bitfinex","ETHUSD",1755523607158,0.4468,4361.7,4361.3,2.40728989]
["bitfinex","ETHUSD",1755523607362,0.4468,4361.6,4361.3,2.40728989]
["bitfinex","ETHUSD",1755523607525,2.32128971,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1755523607726,0.4468,4361.5,4361.3,0.1144]
["bitfinex","ETHUSD",1755523607923,0.4468,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755523608159,19.99035958,4361.1,4361.0,0.1144]
["bitfinex","ETHUSD",1755523608358,19.99035958,4361.1,4360.7,0.001]
["bitfinex","ETHUSD",1755523608359,3.0,4361.0,4360.7,0.001]
["bitfinex","ETHUSD",1755523608559,3.0,4361.0,4360.6,0.001]
["bitfinex","ETHUSD",1755523608560,0.1144,4360.8,4360.6,0.001]
["bitfinex","ETHUSD",1755523608929,0.9354,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523609127,1.71808,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523609325,0.78268,4360.7,4360.6,2.29426239]
["bitfinex","ETHUSD",1755523609577,3.1144,4361.0,4360.6,2.29422338]
["bitfinex","ETHUSD",1755523609860,3.1144,4361.0,4360.6,0.001]
["bitfinex","ETHUSD",1755523610236,3.1144,4361.0,4360.7,2.29319722]
["bitfinex","ETHUSD",1755523610569,0.4468,4360.9,4360.6,2.2942575]
["bitfinex","ETHUSD",1755523610729,0.4468,4360.8,4360.6,0.001]
["bitfinex","ETHUSD",1755523610937,2.32128971,4360.9,4360.6,0.001]
["bitfinex","ETHUSD",1755523611137,0.4468,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523611740,0.9354,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755523612128,1.0498,4360.7,4360.5,0.12]
["bitfinex","ETHUSD",1755523612383,1.0498,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1755523612384,1.87952177,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1755523612732,20.10475958,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523612961,23.88175958,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523613173,24.81715958,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523613577,27.11052716,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523613758,28.54079723,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523613959,2.29344667,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755523614157,19.99035958,4361.6,4360.2,0.9152]
["bitfinex","ETHUSD",1755523614392,3.0,4361.4,4360.9,2.29310317]
["bitfinex","ETHUSD",1755523614554,0.4468,4361.3,4360.2,0.9152]
["bitfinex","ETHUSD",1755523614885,3.0,4361.1,4360.5,2.29326696]
["bitfinex","ETHUSD",1755523615084,0.95167036,4361.0,4360.6,2.29324978]
["bitfinex","ETHUSD",1755523615469,0.4468,4360.9,4360.4,2.29331656]
["bitfinex","ETHUSD",1755523615698,20.43715958,4360.9,4360.1,0.04]
["bitfinex","ETHUSD",1755523615847,3.777,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1755523616054,20.43715958,4360.9,4360.6,2.29325061]
["bitfinex","ETHUSD",1755523616258,2.32128971,4360.8,4360.6,2.29325061]
["bitfinex","ETHUSD",1755523616572,2.76808971,4360.8,4360.3,2.29337498]
["bitfinex","ETHUSD",1755523616771,6.54508971,4360.8,4360.3,2.29337498]
["bitfinex","ETHUSD",1755523617074,6.54508971,4360.8,4360.4,2.29336131]
["bitfinex","ETHUSD",1755523617278,6.54508971,4360.8,4360.5,2.29330792]
["bitfinex","ETHUSD",1755523617458,2.13753045,4360.7,4360.5,2.29330792]
["bitfinex","ETHUSD",1755523617661,2.13753045,4360.7,4360.2,0.02293472]
["bitfinex","ETHUSD",1755523617961,3.777,4361.1,4360.9,2.29307102]
["bitfinex","ETHUSD",1755523618162,3.0,4361.2,4360.4,2.31629708]
["bitfinex","ETHUSD",1755523618366,3.776,4361.3,4361.1,2.29299947]
["bitfinex","ETHUSD",1755523618571,3.0,4361.4,4361.0,2.29304614]
["bitfinex","ETHUSD",1755523618769,3.0,4361.4,4361.1,2.2929988]
["bitfinex","ETHUSD",1755523618970,2.32128971,4361.4,4360.9,2.29310091]
["bitfinex","ETHUSD",1755523619288,2.32128971,4361.4,4361.1,2.29299714]
["bitfinex","ETHUSD",1755523620000,0.4468,4361.3,4361.0,2.2930511]
["bitfinex","ETHUSD",1755523620216,0.4468,4361.2,4360.3,0.001]
["bitfinex","ETHUSD",1755523620417,19.99035958,4360.8,4360.3,0.001]
["bitfinex","ETHUSD",1755523620698,5.77503596,4360.7,4360.3,0.001]
["bitfinex","ETHUSD",1755523620994,5.29330227,4360.6,4360.3,0.001]
["bitfinex","ETHUSD",1755523621179,3.21431197,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755523621365,3.0,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755523621561,2.74016758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523621760,8.59996836,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523621999,11.59996836,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523622363,12.22253252,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755523622810,12.22253252,4360.4,4359.5,2.41382647]
["bitfinex","ETHUSD",1755523622811,33.0,4360.3,4359.5,0.12]
["bitfinex","ETHUSD",1755523623100,19.99035958,4359.9,4359.5,0.12]
["bitfinex","ETHUSD",1755523623261,8.06872211,4359.8,4359.5,0.12]
["bitfinex","ETHUSD",1755523623469,6.71043596,4359.8,4359.5,0.12]
["bitfinex","ETHUSD",1755523623665,0.4468,4359.7,4359.5,0.12]
["bitfinex","ETHUSD",1755523624118,0.5612,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755523624477,1.99903596,4359.8,4359.5,0.12]
["bitfinex","ETHUSD",1755523624679,0.1144,4359.9,4359.5,0.12]
["bitfinex","ETHUSD",1755523624877,0.1144,4359.9,4359.7,2.29372847]
["bitfinex","ETHUSD",1755523625413,0.1144,4359.9,4359.5,0.12]
["bitfinex","ETHUSD",1755523625623,0.5612,4359.9,4359.5,0.12]
["bitfinex","ETHUSD",1755523625820,0.1144,4359.9,4359.6,2.29378842]
["bitfinex","ETHUSD",1755523626022,3.1144,4360.1,4359.8,2.29365404]
["bitfinex","ETHUSD",1755523626388,0.1144,4360.1,4359.6,0.4793]
["bitfinex","ETHUSD",1755523626595,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755523626795,0.1144,4360.1,4359.9,2.29361964]
["bitfinex","ETHUSD",1755523626994,0.1144,4360.1,4359.7,2.77303358]
["bitfinex","ETHUSD",1755523626995,0.1144,4360.1,4359.7,0.4793]
["bitfinex","ETHUSD",1755523627195,3.776,4360.3,4360.0,2.2935766]
["bitfinex","ETHUSD",1755523627392,3.776,4360.3,4359.9,2.29362142]
["bitfinex","ETHUSD",1755523627393,4.35544191,4360.3,4359.9,2.29362142]
["bitfinex","ETHUSD",1755523627884,4.35544191,4360.3,4360.0,2.29355369]
["bitfinex","ETHUSD",1755523628085,6.776,4360.3,4360.2,2.29347277]
["bitfinex","ETHUSD",1755523628385,6.776,4360.3,4360.0,2.29352953]
["bitfinex","ETHUSD",1755523628386,3.776,4360.3,4360.0,2.29352953]
["bitfinex","ETHUSD",1755523628615,3.776,4360.3,4360.1,2.29349404]
["bitfinex","ETHUSD",1755523628954,3.776,4360.3,4359.6,0.1144]
["bitfinex","ETHUSD",1755523628955,0.435,4361.3,4360.3,2.29342017]
["bitfinex","ETHUSD",1755523629155,3.0,4361.1,4360.3,2.29340326]
["bitfinex","ETHUSD",1755523629308,0.34280456,4361.0,4360.6,2.29322529]
["bitfinex","ETHUSD",1755523629509,0.49362621,4361.1,4360.3,2.29341947]
["bitfinex","ETHUSD",1755523629510,3.83643077,4361.1,4360.3,2.29341947]
["bitfinex","ETHUSD",1755523629734,0.34280456,4361.0,4360.5,2.29327494]
["bitfinex","ETHUSD",1755523629936,0.99043802,4360.9,4360.5,2.29327494]
["bitfinex","ETHUSD",1755523630154,0.21425695,4360.8,4360.6,2.29324442]
["bitfinex","ETHUSD",1755523630457,0.21425695,4360.8,4360.7,2.7841098]
["bitfinex","ETHUSD",1755523630762,3.0,4361.1,4360.8,2.2931443]
["bitfinex","ETHUSD",1755523630763,0.34286077,4361.0,4360.8,2.2931443]
["bitfinex","ETHUSD",1755523630946,0.34286077,4361.0,4360.4,2.78426433]
["bitfinex","ETHUSD",1755523631251,0.83648698,4361.0,4360.5,2.29331498]
["bitfinex","ETHUSD",1755523631449,0.83648698,4361.0,4360.2,3.775]
["bitfinex","ETHUSD",1755523631655,0.87278999,4360.9,4360.4,2.29332941]
["bitfinex","ETHUSD",1755523631809,0.87278999,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755523632010,0.49362621,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523632217,0.70800103,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523632570,0.21438951,4361.1,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523633263,0.83698384,4361.2,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523633751,0.83698384,4361.2,4360.4,2.31625669]
["bitfinex","ETHUSD",1755523634118,0.83698384,4361.2,4360.3,0.4909]
["bitfinex","ETHUSD",1755523634349,0.83698384,4361.2,4360.4,2.29336758]
["bitfinex","ETHUSD",1755523634572,2.22778467,4361.2,4360.3,0.4909]
["bitfinex","ETHUSD",1755523634786,0.34302289,4361.1,4360.3,0.4909]
["bitfinex","ETHUSD",1755523635058,0.62259433,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523635270,0.70840158,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523635624,0.21444063,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523635818,0.21644063,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523636224,1.41220959,4361.1,4360.3,3.773]
["bitfinex","ETHUSD",1755523636459,0.21444063,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523637966,0.435,4361.0,4360.7,2.29319538]
["bitfinex","ETHUSD",1755523638122,0.6495968,4361.0,4360.8,2.29315611]
["bitfinex","ETHUSD",1755523638433,0.77837664,4361.0,4360.4,2.29333714]
["bitfinex","ETHUSD",1755523638752,0.91103912,4360.9,4360.2,3.773]
["bitfinex","ETHUSD",1755523638939,1.12563592,4360.9,4360.2,3.773]
["bitfinex","ETHUSD",1755523639149,0.59043912,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1755523639348,0.59043912,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755523639654,0.76276896,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523639855,0.97738365,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523640060,0.002,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755523641254,0.437,4361.1,4360.6,6.17964341]
["bitfinex","ETHUSD",1755523641427,0.437,4361.1,4360.6,0.1144]
["bitfinex","ETHUSD",1755523641428,0.435,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755523641756,0.435,4361.0,4360.6,2.40766209]
["bitfinex","ETHUSD",1755523641757,20.92285958,4361.0,4360.6,2.40766209]
["bitfinex","ETHUSD",1755523641959,0.435,4360.9,4360.7,2.29319518]
["bitfinex","ETHUSD",1755523642261,0.62356987,4360.9,4360.3,2.29336955]
["bitfinex","ETHUSD",1755523642463,0.73796987,4360.9,4360.3,2.29340302]
["bitfinex","ETHUSD",1755523642645,2.2932098,4360.7,4360.1,0.001]
["bitfinex","ETHUSD",1755523642956,3.9325,4360.8,4360.1,2.29451348]
["bitfinex","ETHUSD",1755523642957,0.1144,4360.4,4360.1,2.29451348]
["bitfinex","ETHUSD",1755523643347,0.1144,4360.4,4360.2,2.29346126]
["bitfinex","ETHUSD",1755523643572,0.1144,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523643573,0.5494,4360.4,4360.1,2.29451129]
["bitfinex","ETHUSD",1755523643757,0.5494,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523643758,0.1136,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523644046,0.1136,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755523644247,3.1144,4360.8,4360.5,2.29328433]
["bitfinex","ETHUSD",1755523644435,3.0,4360.6,4360.1,0.1154]
["bitfinex","ETHUSD",1755523644771,0.1144,4360.4,4360.2,2.29345499]
["bitfinex","ETHUSD",1755523645066,3.0,4360.6,4360.1,0.001]
["bitfinex","ETHUSD",1755523645067,3.1144,4360.6,4360.3,2.29337924]
["bitfinex","ETHUSD",1755523645222,1.35566897,4360.5,4360.1,0.001]
["bitfinex","ETHUSD",1755523645422,19.99035958,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755523645654,20.10475958,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755523645822,0.1144,4360.2,4360.1,2.29452537]
["bitfinex","ETHUSD",1755523646028,0.1144,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523646227,1.16783176,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523646428,1.60283176,4360.4,4360.1,0.001]
["bitfinex","ETHUSD",1755523646732,0.435,4360.3,4360.1,0.001]
["bitfinex","ETHUSD",1755523647148,1.16783176,4360.4,4360.1,2.78542136]
["bitfinex","ETHUSD",1755523647394,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755523648437,3.0,4360.8,4360.5,2.29330891]
["bitfinex","ETHUSD",1755523648655,0.1144,4360.7,4360.1,0.1154]
["bitfinex","ETHUSD",1755523648869,0.1144,4360.7,4360.6,2.29326239]
["bitfinex","ETHUSD",1755523649571,7.09,4360.9,4360.7,2.2932098]
["bitfinex","ETHUSD",1755523649884,7.09,4360.9,4360.6,2.29326204]
["bitfinex","ETHUSD",1755523650042,7.09,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755523650882,0.002,4361.1,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523651041,0.002,4361.1,4361.0,6.06305205]
["bitfinex","ETHUSD",1755523651485,0.002,4361.1,4361.0,6.98185205]
["bitfinex","ETHUSD",1755523654577,0.002,4361.1,4361.0,6.55395205]
["bitfinex","ETHUSD",1755523656643,0.002,4362.6,4361.1,0.55]
["bitfinex","ETHUSD",1755523656849,0.002,4362.6,4362.3,2.2923687]
["bitfinex","ETHUSD",1755523657048,0.002,4362.6,4362.3,6.0593687]
["bitfinex","ETHUSD",1755523657460,0.002,4362.6,4362.3,6.5361687]
["bitfinex","ETHUSD",1755523657852,1e-08,4362.4,4362.3,7.87376962]
["bitfinex","ETHUSD",1755523658060,1e-08,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755523658264,1e-08,4362.5,4362.4,2.76911615]
["bitfinex","ETHUSD",1755523658674,1e-08,4362.5,4362.4,2.79203931]
["bitfinex","ETHUSD",1755523658847,1e-08,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523659059,1e-08,4362.6,4362.5,4.24269399]
["bitfinex","ETHUSD",1755523659259,1e-08,4362.6,4362.5,3.79939399]
["bitfinex","ETHUSD",1755523660353,0.91330001,4362.6,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523660561,3.0,4362.4,4360.7,0.4768]
["bitfinex","ETHUSD",1755523660783,3.0,4362.4,4360.9,3.766]
["bitfinex","ETHUSD",1755523660984,3.23458971,4362.3,4360.9,3.766]
["bitfinex","ETHUSD",1755523661286,0.4314,4362.2,4361.0,3.765]
["bitfinex","ETHUSD",1755523661490,0.4314,4362.2,4362.0,2.29251783]
["bitfinex","ETHUSD",1755523661783,0.4314,4362.2,4361.7,2.29263256]
["bitfinex","ETHUSD",1755523661784,2.32128971,4362.3,4362.2,2.29242125]
["bitfinex","ETHUSD",1755523661962,0.43140001,4362.6,4362.4,2.29226783]
["bitfinex","ETHUSD",1755523662286,0.4314,4362.5,4362.4,2.29226783]
["bitfinex","ETHUSD",1755523662481,0.4314,4362.5,4362.3,2.29235992]
["bitfinex","ETHUSD",1755523662781,1e-08,4362.6,4362.4,2.29230998]
["bitfinex","ETHUSD",1755523662985,1e-08,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523663353,0.43140001,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523663949,0.43140001,4362.6,4362.4,2.29230626]
["bitfinex","ETHUSD",1755523664146,1e-08,4362.6,4362.4,2.29230626]
["bitfinex","ETHUSD",1755523664385,0.4314,4362.5,4362.4,2.29230626]
["bitfinex","ETHUSD",1755523664551,1e-08,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523665151,1e-08,4362.6,4362.5,3.60621291]
["bitfinex","ETHUSD",1755523665979,1e-08,4362.6,4362.5,6.89341291]
["bitfinex","ETHUSD",1755523666193,1e-08,4362.6,4362.5,6.53306361]
["bitfinex","ETHUSD",1755523666347,1e-08,4362.6,4362.5,6.97636361]
["bitfinex","ETHUSD",1755523666747,1e-08,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523667253,1e-08,4362.6,4362.5,2.76906361]
["bitfinex","ETHUSD",1755523667453,1e-08,4362.6,4362.5,4.0948006]
["bitfinex","ETHUSD",1755523667895,1e-08,4362.6,4362.5,3.6515006]
["bitfinex","ETHUSD",1755523668381,0.00120001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1755523668594,0.00120001,4363.1,4363.0,6.05400091]
["bitfinex","ETHUSD",1755523670596,0.00120001,4363.1,4363.0,6.16840091]
["bitfinex","ETHUSD",1755523672597,0.43260001,4363.1,4363.0,6.16840091]
["bitfinex","ETHUSD",1755523673173,0.00120001,4363.1,4363.0,6.16840091]
["bitfinex","ETHUSD",1755523675307,0.43260001,4363.1,4363.0,2.40640091]
["bitfinex","ETHUSD",1755523675600,0.91450001,4363.1,4363.0,2.40640091]
["bitfinex","ETHUSD",1755523676499,0.91450001,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1755523676686,0.91450001,4363.1,4362.7,3.76]
["bitfinex","ETHUSD",1755523676887,0.9133,4363.0,4362.8,2.29209769]
["bitfinex","ETHUSD",1755523677086,0.9133,4362.9,4362.8,2.29209769]
["bitfinex","ETHUSD",1755523677285,0.9133,4362.9,4362.7,3.76]
["bitfinex","ETHUSD",1755523677487,0.9133,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1755523677689,3.23458971,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1755523677906,3.23458971,4362.7,4362.1,6.05146034]
["bitfinex","ETHUSD",1755523678079,0.4314,4362.6,4362.1,3.759]
["bitfinex","ETHUSD",1755523678280,0.4819,4362.5,4362.3,2.29234698]
["bitfinex","ETHUSD",1755523678502,0.4819,4362.5,4362.0,0.001]
["bitfinex","ETHUSD",1755523678503,0.9133,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1755523678805,0.1144,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523679370,0.27526897,4362.5,4362.1,2.2924738]
["bitfinex","ETHUSD",1755523679570,0.4314,4362.4,4362.3,2.29232817]
["bitfinex","ETHUSD",1755523680314,3.1144,4362.6,4362.0,3.759]
["bitfinex","ETHUSD",1755523680315,0.1144,4362.6,4362.0,3.759]
["bitfinex","ETHUSD",1755523680514,0.00120001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1755523682671,0.43260001,4363.1,4363.0,2.29200091]
["bitfinex","ETHUSD",1755523682874,30.91450001,4363.1,4362.1,3.757]
["bitfinex","ETHUSD",1755523683073,30.4314,4363.0,4362.5,2.29224868]
["bitfinex","ETHUSD",1755523683309,2.32128971,4362.9,4362.1,3.757]
["bitfinex","ETHUSD",1755523683482,0.4314,4363.0,4362.4,2.29228398]
["bitfinex","ETHUSD",1755523684072,0.4314,4363.0,4362.2,2.29242125]
["bitfinex","ETHUSD",1755523684381,0.4314,4363.0,4362.5,2.29224411]
["bitfinex","ETHUSD",1755523684708,0.4314,4363.0,4362.8,2.29210598]
["bitfinex","ETHUSD",1755523684927,0.4314,4362.9,4362.6,2.29218062]
["bitfinex","ETHUSD",1755523685226,0.4314,4362.8,4362.6,2.29218062]
["bitfinex","ETHUSD",1755523685401,0.4819,4362.9,4362.6,2.29218062]
["bitfinex","ETHUSD",1755523685600,0.4314,4362.9,4362.6,2.29218062]
["bitfinex","ETHUSD",1755523685798,0.4314,4362.8,4362.6,2.29218062]
["bitfinex","ETHUSD",1755523686001,0.9133,4362.7,4362.1,2.29242592]
["bitfinex","ETHUSD",1755523686205,0.9133,4362.7,4362.3,2.29234905]
["bitfinex","ETHUSD",1755523686523,0.9133,4362.6,4362.3,2.29234905]
["bitfinex","ETHUSD",1755523686828,30.9133,4362.5,4362.0,0.001]
["bitfinex","ETHUSD",1755523687009,19.99035958,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523687387,2.29222043,4362.6,4362.0,0.001]
["bitfinex","ETHUSD",1755523687700,38.36956561,4362.5,4362.0,0.001]
["bitfinex","ETHUSD",1755523687907,0.4518,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523688300,0.9168,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523689530,0.5568,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523689714,3.5568,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523689895,36.7341967,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523690291,33.8849229,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523690627,3.8849229,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523690829,3.1144,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523691021,3.1144,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755523691408,3.1144,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523692623,3.1144,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755523693199,3.1136,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755523693721,3.1136,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523694435,3.1136,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755523694634,0.1144,4362.1,4362.0,2.29352636]
["bitfinex","ETHUSD",1755523695133,3.753,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755523695299,3.0,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755523696635,3.0,4362.6,4362.5,2.2922527]
["bitfinex","ETHUSD",1755523696930,0.1144,4362.8,4362.5,2.2922527]
["bitfinex","ETHUSD",1755523697133,0.1144,4362.8,4362.4,2.29231615]
["bitfinex","ETHUSD",1755523697314,0.1144,4362.8,4362.6,2.2922104]
["bitfinex","ETHUSD",1755523697511,0.1144,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755523698837,0.1144,4362.8,4362.5,2.29224764]
["bitfinex","ETHUSD",1755523699040,0.1144,4362.8,4362.6,2.29220571]
["bitfinex","ETHUSD",1755523699237,0.1144,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755523699440,0.4518,4362.7,4362.2,2.29238079]
["bitfinex","ETHUSD",1755523699809,0.4518,4362.6,4362.1,3.753]
["bitfinex","ETHUSD",1755523700340,6.07228971,4362.6,4362.0,0.001]
["bitfinex","ETHUSD",1755523700548,20.10475958,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523701249,20.55655958,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523702119,0.1144,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523702344,0.1144,4362.2,4362.0,2.29351522]
["bitfinex","ETHUSD",1755523702653,0.1144,4362.2,4362.0,2.29348184]
["bitfinex","ETHUSD",1755523703108,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755523703308,0.1144,4362.2,4362.0,2.29351889]
["bitfinex","ETHUSD",1755523703647,0.4518,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523704427,0.5794,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523704842,0.5662,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523705006,0.1144,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523705206,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755523705450,3.0,4362.6,4362.3,2.29232612]
["bitfinex","ETHUSD",1755523705611,3.0,4362.6,4362.4,2.29229107]
["bitfinex","ETHUSD",1755523705811,3.0,4362.6,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523707440,0.1164,4362.7,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523707747,3.0,4362.6,4362.4,2.29231303]
["bitfinex","ETHUSD",1755523707952,3.0,4362.6,4362.3,2.29235697]
["bitfinex","ETHUSD",1755523709347,0.9168,4362.5,4362.0,0.001]
["bitfinex","ETHUSD",1755523709523,0.1144,4362.3,4362.0,0.001]
["bitfinex","ETHUSD",1755523709824,3.8624,4362.3,4362.0,2.29351446]
["bitfinex","ETHUSD",1755523710030,0.9168,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523710846,0.465,4362.2,4362.0,0.001]
["bitfinex","ETHUSD",1755523711015,0.4518,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523711416,0.70715823,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523711621,7.45415823,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523712473,8.37095823,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523712643,28.36131781,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523713961,27.89631781,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523714269,26.73735958,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523716747,27.18915958,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523717156,26.73735958,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523718046,27.65355958,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523718836,29.47343338,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523719036,29.50224929,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523719870,29.05784929,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523720568,29.50224929,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523720870,29.97484929,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523721169,32.26732309,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755523721366,33.0,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1755523721567,3.0,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755523721782,6.8574,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523722748,3.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1755523723063,3.1144,4361.7,4361.6,3.25113661]
["bitfinex","ETHUSD",1755523723263,3.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1755523724776,3.1144,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523725067,7.98544,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523725255,3.1144,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523726040,3.1144,4361.7,4361.6,2.29373661]
["bitfinex","ETHUSD",1755523726240,3.1144,4361.7,4361.6,3.25113661]
["bitfinex","ETHUSD",1755523726951,0.1144,4361.7,4361.6,3.25113661]
["bitfinex","ETHUSD",1755523727337,0.002,4362.7,4361.6,3.25113661]
["bitfinex","ETHUSD",1755523727338,0.002,4362.7,4362.5,2.29226361]
["bitfinex","ETHUSD",1755523727766,0.002,4362.7,4362.5,3.24966361]
["bitfinex","ETHUSD",1755523728266,1e-08,4362.6,4362.5,4.21222608]
["bitfinex","ETHUSD",1755523728463,0.002,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1755523728633,0.002,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1755523728840,0.002,4362.9,4362.8,3.36390598]
["bitfinex","ETHUSD",1755523733293,0.002,4362.9,4362.8,6.14450598]
["bitfinex","ETHUSD",1755523733795,0.04,4364.4,4363.6,2.29165318]
["bitfinex","ETHUSD",1755523733993,0.04,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755523734294,0.04,4364.4,4364.3,6.14271819]
["bitfinex","ETHUSD",1755523734875,0.04,4364.4,4364.3,7.10011819]
["bitfinex","ETHUSD",1755523736401,0.04,4364.4,4364.3,6.14271819]
["bitfinex","ETHUSD",1755523740569,0.4746,4365.3,4364.3,6.14271819]
["bitfinex","ETHUSD",1755523740570,1e-08,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755523740766,0.002,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1755523740966,0.002,4365.3,4365.2,6.02384578]
["bitfinex","ETHUSD",1755523741228,0.12,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1755523741369,0.12,4365.5,4365.4,6.04564822]
["bitfinex","ETHUSD",1755523741710,0.12,4365.5,4365.4,7.82522497]
["bitfinex","ETHUSD",1755523743203,0.12,4365.5,4365.4,6.02174082]
["bitfinex","ETHUSD",1755523743406,1.037,4365.5,4365.4,3.731]
["bitfinex","ETHUSD",1755523743603,4.1514,4365.5,4364.8,3.731]
["bitfinex","ETHUSD",1755523743901,0.1144,4365.3,4364.9,6.0219567]
["bitfinex","ETHUSD",1755523744067,0.3678,4365.2,4364.9,6.0219567]
["bitfinex","ETHUSD",1755523744263,0.3678,4365.2,4364.9,3.731]
["bitfinex","ETHUSD",1755523744498,0.917,4365.1,4364.9,3.731]
["bitfinex","ETHUSD",1755523744698,0.3678,4365.2,4364.9,3.731]
["bitfinex","ETHUSD",1755523744899,0.917,4365.0,4364.7,2.29110081]
["bitfinex","ETHUSD",1755523745112,0.43992,4365.0,4364.8,3.73]
["bitfinex","ETHUSD",1755523745282,0.917,4364.9,4364.8,3.73]
["bitfinex","ETHUSD",1755523745481,0.917,4364.9,4364.6,2.2911521]
["bitfinex","ETHUSD",1755523745709,0.43992,4365.0,4364.7,6.02108744]
["bitfinex","ETHUSD",1755523745911,0.4444,4364.8,4364.7,6.0211082]
["bitfinex","ETHUSD",1755523746120,0.4444,4365.1,4364.7,3.73]
["bitfinex","ETHUSD",1755523746422,0.4444,4365.0,4364.8,3.73]
["bitfinex","ETHUSD",1755523746583,0.1144,4365.3,4364.8,3.73]
["bitfinex","ETHUSD",1755523746781,0.1144,4365.3,4364.9,2.29100323]
["bitfinex","ETHUSD",1755523747031,0.4444,4365.2,4365.0,3.729]
["bitfinex","ETHUSD",1755523747612,0.4444,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1755523748904,0.9049,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1755523749103,3.0,4364.8,4363.8,0.4389]
["bitfinex","ETHUSD",1755523749412,3.0,4364.3,4363.9,3.728]
["bitfinex","ETHUSD",1755523749708,0.8903,4364.2,4363.9,3.728]
["bitfinex","ETHUSD",1755523749896,0.8903,4364.2,4363.7,3.728]
["bitfinex","ETHUSD",1755523750102,0.8903,4364.2,4363.5,0.12]
["bitfinex","ETHUSD",1755523750103,2.40602955,4363.8,4363.5,0.12]
["bitfinex","ETHUSD",1755523750300,3.0,4363.6,4363.5,0.12]
["bitfinex","ETHUSD",1755523750912,6.18198576,4363.6,4363.5,0.12]
["bitfinex","ETHUSD",1755523751482,3.8903,4363.6,4363.5,0.12]
["bitfinex","ETHUSD",1755523751697,6.21158971,4363.6,4363.5,0.12]
["bitfinex","ETHUSD",1755523752916,8.50327547,4363.6,4363.5,0.12]
["bitfinex","ETHUSD",1755523754817,3.0,4363.4,4363.1,0.04]
["bitfinex","ETHUSD",1755523755018,30.0,4363.5,4363.1,0.04]
["bitfinex","ETHUSD",1755523755019,5.40629585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755523755192,6.04002216,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755523755398,6.93032216,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755523755909,44.02032216,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755523757489,2.29215852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523757800,5.63577437,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523757995,3.77341585,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523758197,6.06557437,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523758404,6.52607437,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523759300,6.61543631,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523760611,36.61543631,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755523761011,5.29221106,4362.6,4362.5,0.12]
["bitfinex","ETHUSD",1755523761329,42.13276971,4362.6,4362.5,0.12]
["bitfinex","ETHUSD",1755523765528,42.68276971,4362.6,4362.5,0.12]
["bitfinex","ETHUSD",1755523766011,0.55,4362.5,4361.6,0.001]
["bitfinex","ETHUSD",1755523766212,2.40682125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523766415,39.15768971,4362.2,4361.6,2.29369577]
["bitfinex","ETHUSD",1755523766636,41.45011096,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523766832,41.87991096,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523767147,39.15768971,4362.2,4361.6,2.29373122]
["bitfinex","ETHUSD",1755523767330,41.45011096,4362.2,4361.6,2.29373539]
["bitfinex","ETHUSD",1755523767516,39.15688971,4362.2,4361.6,2.29373539]
["bitfinex","ETHUSD",1755523767842,35.43488971,4362.2,4361.6,2.2937237]
["bitfinex","ETHUSD",1755523768154,39.15688971,4362.2,4361.6,2.2937237]
["bitfinex","ETHUSD",1755523768450,11.44931096,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523768634,9.55782125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523769039,39.55782125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523770423,46.21802125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523771264,39.12802125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523771557,3.1136,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755523771847,3.1136,4362.2,4362.1,0.5276]
["bitfinex","ETHUSD",1755523772011,3.79706,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523773862,36.08948125,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523774068,33.79706,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523775249,36.08948125,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523775650,36.51928125,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523776358,43.60928125,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523777231,44.06678125,4362.2,4362.1,0.041]
["bitfinex","ETHUSD",1755523777741,2.29268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523778057,2.40708404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755523779256,2.40708404,4361.7,4361.2,0.001]
["bitfinex","ETHUSD",1755523779257,30.0,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755523779430,2.29289432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523779631,38.44558403,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523780556,36.15268971,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523780921,38.44558403,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523781351,38.93941729,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523781754,41.93941729,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523782653,42.37401729,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523783019,42.82671729,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523783224,39.64652297,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523783567,3.60823326,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523783778,3.60823326,4361.3,4361.2,0.9205]
["bitfinex","ETHUSD",1755523783779,3.1144,4361.3,4361.2,0.9205]
["bitfinex","ETHUSD",1755523788330,3.1144,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523788531,9.12029432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523788762,40.71669199,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523788959,43.0379817,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523789266,43.16676726,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523789562,43.71676726,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523789929,43.71677054,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523790463,36.27357622,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523790651,5.93017529,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523790831,3.60888558,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755523791028,33.0,4361.2,4360.8,0.001]
["bitfinex","ETHUSD",1755523791365,3.0,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755523791662,33.83788788,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755523791850,5.78759021,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755523792050,3.49448558,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755523792264,3.49368558,4360.9,4360.8,0.9205]
["bitfinex","ETHUSD",1755523792432,2.9992,4360.9,4360.8,0.9205]
["bitfinex","ETHUSD",1755523793167,2.9992,4360.9,4360.8,3.21365721]
["bitfinex","ETHUSD",1755523793791,19.99035958,4362.4,4360.8,0.9205]
["bitfinex","ETHUSD",1755523793970,2.29272737,4361.7,4360.8,0.9205]
["bitfinex","ETHUSD",1755523794262,3.0,4361.6,4361.0,2.29305195]
["bitfinex","ETHUSD",1755523794429,3.49441933,4361.6,4360.8,0.9205]
["bitfinex","ETHUSD",1755523794632,2.29278917,4361.5,4360.8,3.2136422]
["bitfinex","ETHUSD",1755523794838,3.0,4361.4,4360.9,2.29305869]
["bitfinex","ETHUSD",1755523795031,0.49441933,4361.4,4361.0,3.21254711]
["bitfinex","ETHUSD",1755523795345,0.70898959,4361.6,4361.1,0.9195]
["bitfinex","ETHUSD",1755523795549,0.83774726,4361.6,4361.2,0.9195]
["bitfinex","ETHUSD",1755523796235,0.34332793,4361.7,4360.8,0.001]
["bitfinex","ETHUSD",1755523796560,33.709,4361.6,4360.9,2.29309328]
["bitfinex","ETHUSD",1755523796765,0.49441933,4361.5,4360.9,2.29309328]
["bitfinex","ETHUSD",1755523797272,0.49441933,4361.5,4360.9,2.75459328]
["bitfinex","ETHUSD",1755523797581,0.49441933,4361.5,4360.9,2.75459452]
["bitfinex","ETHUSD",1755523797785,2.78721509,4361.5,4360.9,0.4615]
["bitfinex","ETHUSD",1755523798281,0.49441933,4361.5,4360.9,0.4615]
["bitfinex","ETHUSD",1755523798489,0.49441933,4361.5,4360.9,2.75459448]
["bitfinex","ETHUSD",1755523798802,2.72728,4361.8,4361.3,2.29289253]
["bitfinex","ETHUSD",1755523798803,3.708,4361.8,4361.3,2.29289253]
["bitfinex","ETHUSD",1755523799084,0.49461376,4361.7,4361.4,0.9195]
["bitfinex","ETHUSD",1755523799259,0.49461376,4361.7,4361.5,0.9195]
["bitfinex","ETHUSD",1755523799459,0.002,4362.2,4361.5,0.9195]
["bitfinex","ETHUSD",1755523799675,30.0,4362.1,4361.5,3.21227926]
["bitfinex","ETHUSD",1755523799890,4.20262128,4362.0,4361.5,3.21227926]
["bitfinex","ETHUSD",1755523800058,0.49462128,4361.9,4361.6,0.9195]
["bitfinex","ETHUSD",1755523800384,0.002,4362.2,4361.7,0.9195]
["bitfinex","ETHUSD",1755523800586,0.002,4362.2,4361.8,0.9195]
["bitfinex","ETHUSD",1755523800770,0.002,4362.2,4361.1,0.9195]
["bitfinex","ETHUSD",1755523800973,30.4346,4362.1,4361.1,0.458]
["bitfinex","ETHUSD",1755523801170,0.1144,4361.6,4361.1,0.458]
["bitfinex","ETHUSD",1755523801372,0.1144,4361.6,4360.8,0.001]
["bitfinex","ETHUSD",1755523801576,2.29294633,4361.3,4360.8,0.001]
["bitfinex","ETHUSD",1755523801747,3.0,4361.6,4360.8,0.001]
["bitfinex","ETHUSD",1755523801955,0.1144,4361.0,4360.8,0.001]
["bitfinex","ETHUSD",1755523802481,0.1144,4361.0,4360.9,3.21260463]
["bitfinex","ETHUSD",1755523802685,2.29903596,4361.5,4360.9,0.9195]
["bitfinex","ETHUSD",1755523802875,0.1144,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1755523803071,0.1144,4361.5,4361.0,0.9195]
["bitfinex","ETHUSD",1755523803273,0.1144,4361.5,4361.1,2.29298493]
["bitfinex","ETHUSD",1755523803471,0.49476492,4361.9,4361.2,0.9195]
["bitfinex","ETHUSD",1755523803679,0.1144,4361.7,4361.2,0.9195]
["bitfinex","ETHUSD",1755523803875,3.0,4361.4,4361.0,2.29304597]
["bitfinex","ETHUSD",1755523804186,3.0,4361.4,4361.1,2.29298603]
["bitfinex","ETHUSD",1755523804376,3.0,4361.4,4361.2,3.2124411]
["bitfinex","ETHUSD",1755523804579,0.12,4362.5,4361.3,0.9195]
["bitfinex","ETHUSD",1755523804580,19.99235958,4362.2,4361.3,0.9195]
["bitfinex","ETHUSD",1755523804889,19.99235958,4362.2,4361.5,2.2927382]
["bitfinex","ETHUSD",1755523805063,19.99235958,4362.2,4361.6,0.1144]
["bitfinex","ETHUSD",1755523805267,19.99235958,4362.2,4361.6,1.0339]
["bitfinex","ETHUSD",1755523805475,0.002,4362.2,4362.0,2.29252528]
["bitfinex","ETHUSD",1755523805683,0.002,4362.2,4362.1,0.9195]
["bitfinex","ETHUSD",1755523806371,0.002,4362.1,4361.9,2.40697154]
["bitfinex","ETHUSD",1755523806779,0.002,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1755523806982,0.002,4362.1,4362.0,3.21202636]
["bitfinex","ETHUSD",1755523807558,0.002,4362.1,4362.0,4.14443182]
["bitfinex","ETHUSD",1755523808776,0.002,4362.1,4362.0,4.16735708]
["bitfinex","ETHUSD",1755523809379,1e-08,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755523809574,1e-08,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755523809864,1e-08,4362.4,4362.3,6.87092613]
["bitfinex","ETHUSD",1755523810059,1e-08,4362.4,4362.3,7.81672613]
["bitfinex","ETHUSD",1755523810298,0.12,4363.5,4362.3,7.81672613]
["bitfinex","ETHUSD",1755523810299,0.12,4363.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755523810483,0.12,4363.5,4362.8,2.29210598]
["bitfinex","ETHUSD",1755523810813,0.12,4363.5,4362.8,6.13142703]
["bitfinex","ETHUSD",1755523811103,0.12,4363.5,4362.8,7.99124979]
["bitfinex","ETHUSD",1755523812994,0.12,4363.5,4362.8,3.84264979]
["bitfinex","ETHUSD",1755523813217,0.4577,4363.3,4362.8,3.8154]
["bitfinex","ETHUSD",1755523813362,20.94735958,4362.9,4362.8,3.8154]
["bitfinex","ETHUSD",1755523813570,20.94735958,4362.9,4362.7,3.7]
["bitfinex","ETHUSD",1755523813815,0.955,4362.8,4362.7,3.7]
["bitfinex","ETHUSD",1755523814107,3.955,4362.8,4362.7,3.7]
["bitfinex","ETHUSD",1755523814597,3.0,4362.7,4362.3,3.699]
["bitfinex","ETHUSD",1755523814767,0.1144,4362.5,4362.2,3.699]
["bitfinex","ETHUSD",1755523814968,3.1144,4362.5,4362.0,3.699]
["bitfinex","ETHUSD",1755523815190,19.99035958,4362.1,4362.0,3.699]
["bitfinex","ETHUSD",1755523815499,0.1144,4362.5,4362.0,3.699]
["bitfinex","ETHUSD",1755523815698,0.955,4362.4,4362.0,3.699]
["bitfinex","ETHUSD",1755523815909,0.4577,4362.3,4362.0,3.699]
["bitfinex","ETHUSD",1755523816197,0.4577,4362.2,4362.0,3.699]
["bitfinex","ETHUSD",1755523816563,0.1144,4362.5,4362.0,3.699]
["bitfinex","ETHUSD",1755523816766,0.1144,4362.5,4362.0,2.2925194]
["bitfinex","ETHUSD",1755523816966,0.1136,4362.5,4362.1,3.698]
["bitfinex","ETHUSD",1755523817178,1.26636,4362.4,4362.1,3.698]
["bitfinex","ETHUSD",1755523817403,0.4577,4362.4,4362.1,3.698]
["bitfinex","ETHUSD",1755523817614,0.1136,4362.5,4362.1,5.99046168]
["bitfinex","ETHUSD",1755523817883,0.955,4362.4,4362.1,3.698]
["bitfinex","ETHUSD",1755523818082,0.1136,4362.5,4362.1,3.698]
["bitfinex","ETHUSD",1755523818305,0.1136,4362.5,4361.2,2.29290554]
["bitfinex","ETHUSD",1755523818306,0.955,4362.3,4361.2,2.29290554]
["bitfinex","ETHUSD",1755523818619,19.99035958,4362.8,4360.8,5.512]
["bitfinex","ETHUSD",1755523818620,5.40713998,4361.6,4361.1,3.698]
["bitfinex","ETHUSD",1755523818915,0.1144,4361.3,4361.1,3.698]
["bitfinex","ETHUSD",1755523819066,0.1144,4361.3,4360.8,0.001]
["bitfinex","ETHUSD",1755523819067,2.29300524,4361.1,4360.8,0.001]
["bitfinex","ETHUSD",1755523819270,2.29315721,4360.8,4360.7,0.001]
["bitfinex","ETHUSD",1755523819520,3.0,4360.6,4360.2,0.001]
["bitfinex","ETHUSD",1755523819812,2.29336758,4360.4,4360.2,0.001]
["bitfinex","ETHUSD",1755523820007,0.955,4360.5,4360.2,0.001]
["bitfinex","ETHUSD",1755523820195,36.36276758,4360.4,4360.2,0.001]
["bitfinex","ETHUSD",1755523820397,5.90506758,4360.4,4360.2,0.001]
["bitfinex","ETHUSD",1755523820607,0.55,4360.2,4359.6,0.001]
["bitfinex","ETHUSD",1755523820916,0.55,4360.2,4358.1,0.9858]
["bitfinex","ETHUSD",1755523820917,0.55,4359.9,4358.7,3.697]
["bitfinex","ETHUSD",1755523821072,5.29378842,4359.6,4358.7,3.697]
["bitfinex","ETHUSD",1755523821276,0.1144,4359.3,4358.7,3.697]
["bitfinex","ETHUSD",1755523821508,2.40834627,4359.3,4358.7,3.697]
["bitfinex","ETHUSD",1755523821724,1.0694,4359.3,4358.7,3.697]
["bitfinex","ETHUSD",1755523821925,0.1144,4359.3,4358.8,0.02294209]
["bitfinex","ETHUSD",1755523822074,19.99035958,4359.7,4359.1,0.1544]
["bitfinex","ETHUSD",1755523822274,3.79087868,4360.4,4359.3,0.02293946]
["bitfinex","ETHUSD",1755523822275,0.09387868,4360.4,4359.3,0.02293946]
["bitfinex","ETHUSD",1755523822471,0.1144,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1755523822817,33.27628971,4360.3,4359.1,6.03004447]
["bitfinex","ETHUSD",1755523822818,7.61475548,4360.3,4359.1,6.03004447]
["bitfinex","ETHUSD",1755523822973,0.1144,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1755523823175,0.1144,4360.1,4359.8,2.29367522]
["bitfinex","ETHUSD",1755523823404,3.0,4360.6,4359.9,2.29361129]
["bitfinex","ETHUSD",1755523823617,3.0,4360.6,4359.7,3.697]
["bitfinex","ETHUSD",1755523823618,4.01547,4360.5,4359.7,5.99068395]
["bitfinex","ETHUSD",1755523823771,3.0,4360.7,4359.7,5.99068395]
["bitfinex","ETHUSD",1755523823974,19.99035958,4360.4,4359.7,5.99068395]
["bitfinex","ETHUSD",1755523824211,3.1144,4360.3,4359.7,5.99068395]
["bitfinex","ETHUSD",1755523824398,3.1144,4360.3,4359.8,2.29367562]
["bitfinex","ETHUSD",1755523824600,3.1144,4360.3,4359.7,5.99072498]
["bitfinex","ETHUSD",1755523824799,3.5721,4360.3,4359.7,5.99072498]
["bitfinex","ETHUSD",1755523824997,5.89338971,4360.3,4359.7,3.697]
["bitfinex","ETHUSD",1755523825415,3.0,4360.1,4359.2,0.001]
["bitfinex","ETHUSD",1755523825617,30.0,4360.0,4359.3,3.696]
["bitfinex","ETHUSD",1755523825826,2.29374474,4359.7,4359.2,0.001]
["bitfinex","ETHUSD",1755523825988,3.57514447,4359.6,4359.2,3.697]
["bitfinex","ETHUSD",1755523826174,5.86895647,4359.6,4359.2,0.001]
["bitfinex","ETHUSD",1755523826503,33.24884753,4359.5,4359.2,0.001]
["bitfinex","ETHUSD",1755523826712,2.29389365,4359.4,4359.2,3.697]
["bitfinex","ETHUSD",1755523826899,5.86897934,4359.6,4359.2,3.697]
["bitfinex","ETHUSD",1755523827112,3.24894627,4359.3,4359.2,0.001]
["bitfinex","ETHUSD",1755523827417,0.955,4359.3,4359.2,3.697]
["bitfinex","ETHUSD",1755523827976,30.0,4359.2,4358.5,0.12]
["bitfinex","ETHUSD",1755523828176,3.0,4358.7,4358.5,0.12]
["bitfinex","ETHUSD",1755523828602,33.955,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755523828831,5.77898971,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755523829706,6.27628971,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755523830008,38.57060439,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755523830509,35.81858971,4358.6,4358.5,0.12]
["bitfinex","ETHUSD",1755523830710,0.55,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755523830711,22.27482035,4359.5,4358.5,3.815]
["bitfinex","ETHUSD",1755523830910,33.0,4359.4,4358.8,2.29418247]
["bitfinex","ETHUSD",1755523831096,19.99035958,4359.5,4358.6,0.02294314]
["bitfinex","ETHUSD",1755523831298,19.99035958,4359.5,4359.0,2.29406884]
["bitfinex","ETHUSD",1755523831480,19.99035958,4359.5,4358.8,2.2941999]
["bitfinex","ETHUSD",1755523831481,3.0,4359.4,4358.8,2.29420941]
["bitfinex","ETHUSD",1755523831808,5.32128971,4359.4,4358.9,2.2941563]
["bitfinex","ETHUSD",1755523832012,5.29399889,4359.2,4358.7,3.694]
["bitfinex","ETHUSD",1755523832307,30.955,4359.1,4358.6,3.694]
["bitfinex","ETHUSD",1755523832507,5.29394627,4359.3,4358.6,3.694]
["bitfinex","ETHUSD",1755523832810,0.955,4359.0,4358.5,0.12]
["bitfinex","ETHUSD",1755523832975,0.4577,4359.0,4358.5,0.12]
["bitfinex","ETHUSD",1755523833318,3.0,4359.3,4358.5,0.12]
["bitfinex","ETHUSD",1755523833522,3.0,4359.1,4358.6,3.71694314]
["bitfinex","ETHUSD",1755523833727,30.0,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755523834009,3.4577,4360.0,4359.4,2.29388593]
["bitfinex","ETHUSD",1755523834193,3.4577,4360.0,4359.5,5.98784051]
["bitfinex","ETHUSD",1755523834505,2.75101048,4360.6,4359.8,2.29364247]
["bitfinex","ETHUSD",1755523834721,30.0,4360.4,4359.7,2.2937358]
["bitfinex","ETHUSD",1755523834900,3.0,4360.3,4360.0,2.29356518]
["bitfinex","ETHUSD",1755523835107,0.28710105,4360.4,4360.0,2.29356518]
["bitfinex","ETHUSD",1755523835308,0.28710105,4360.4,4359.9,2.29361773]
["bitfinex","ETHUSD",1755523835509,0.1144,4360.1,4359.7,2.2937358]
["bitfinex","ETHUSD",1755523835720,0.1144,4360.1,4359.6,2.74037197]
["bitfinex","ETHUSD",1755523835916,0.1144,4360.1,4359.7,0.9458]
["bitfinex","ETHUSD",1755523836128,0.1144,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755523836293,3.09377207,4360.8,4360.1,2.29349929]
["bitfinex","ETHUSD",1755523836493,0.55577721,4360.5,4360.1,3.693]
["bitfinex","ETHUSD",1755523836790,3.44137721,4360.5,4360.0,3.693]
["bitfinex","ETHUSD",1755523836990,0.1144,4360.2,4360.0,5.98657378]
["bitfinex","ETHUSD",1755523837437,0.12,4360.5,4360.1,0.02293525]
["bitfinex","ETHUSD",1755523837643,0.12,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755523837802,0.12,4360.5,4360.4,2.87150125]
["bitfinex","ETHUSD",1755523838008,0.12,4360.5,4360.4,3.33436758]
["bitfinex","ETHUSD",1755523838198,0.12,4360.5,4360.4,7.02636758]
["bitfinex","ETHUSD",1755523838399,1e-08,4360.5,4360.4,7.02636758]
["bitfinex","ETHUSD",1755523838717,1e-08,4360.5,4360.4,7.99551097]
["bitfinex","ETHUSD",1755523839089,1e-08,4360.5,4360.4,8.54551097]
["bitfinex","ETHUSD",1755523839994,1e-08,4360.5,4360.4,7.99451097]
["bitfinex","ETHUSD",1755523840396,1e-08,4360.5,4360.4,4.30351097]
["bitfinex","ETHUSD",1755523840599,1e-08,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755523840827,1e-08,4361.0,4360.9,2.54534613]
["bitfinex","ETHUSD",1755523841000,1e-08,4361.0,4360.9,7.25441509]
["bitfinex","ETHUSD",1755523841343,1e-08,4361.0,4360.9,6.09850463]
["bitfinex","ETHUSD",1755523841828,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755523841829,0.03920001,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755523842030,0.03920001,4361.4,4361.3,6.00582326]
["bitfinex","ETHUSD",1755523842200,0.03920001,4361.4,4361.3,5.98289432]
["bitfinex","ETHUSD",1755523843037,0.03920001,4361.4,4361.3,6.9145831]
["bitfinex","ETHUSD",1755523843244,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755523843536,0.04,4362.4,4362.3,6.11969238]
["bitfinex","ETHUSD",1755523843739,0.04,4362.4,4362.3,7.0233687]
["bitfinex","ETHUSD",1755523845444,1e-08,4362.5,4362.4,2.84231615]
["bitfinex","ETHUSD",1755523845638,1e-08,4362.5,4362.4,4.90385609]
["bitfinex","ETHUSD",1755523849309,1e-08,4363.1,4362.6,0.55]
["bitfinex","ETHUSD",1755523849639,1e-08,4363.2,4363.0,0.6644]
["bitfinex","ETHUSD",1755523849939,1e-08,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755523850237,1e-08,4363.4,4363.3,5.97784332]
["bitfinex","ETHUSD",1755523850440,1e-08,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755523850738,1e-08,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755523851047,1e-08,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1755523851240,1e-08,4363.4,4363.3,3.72943724]
["bitfinex","ETHUSD",1755523851540,1e-08,4363.4,4363.3,3.75235567]
["bitfinex","ETHUSD",1755523852223,0.002,4364.1,4363.3,3.75235567]
["bitfinex","ETHUSD",1755523852224,1e-08,4363.7,4363.4,0.55]
["bitfinex","ETHUSD",1755523852430,1e-08,4363.7,4363.6,2.95608576]
["bitfinex","ETHUSD",1755523852624,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1755523852825,1e-08,4363.9,4363.8,6.86985263]
["bitfinex","ETHUSD",1755523853030,1e-08,4364.1,4363.8,10.86065263]
["bitfinex","ETHUSD",1755523853229,1e-08,4364.6,4364.5,5.84121319]
["bitfinex","ETHUSD",1755523853410,1e-08,4365.4,4365.0,3.55]
["bitfinex","ETHUSD",1755523853606,1e-08,4365.4,4364.9,2.29100323]
["bitfinex","ETHUSD",1755523853607,1e-08,4365.4,4365.3,5.8407933]
["bitfinex","ETHUSD",1755523853813,0.578,4367.1,4365.7,2.29058341]
["bitfinex","ETHUSD",1755523854041,0.578,4367.1,4365.7,8.97458341]
["bitfinex","ETHUSD",1755523854215,0.1144,4367.1,4365.7,5.29058341]
["bitfinex","ETHUSD",1755523854538,0.04,4367.4,4365.7,5.29058341]
["bitfinex","ETHUSD",1755523854539,0.4656,4365.8,4365.7,6.08798341]
["bitfinex","ETHUSD",1755523854743,0.002,4365.8,4365.7,6.08798341]
["bitfinex","ETHUSD",1755523854930,0.002,4365.8,4365.7,10.36664776]
["bitfinex","ETHUSD",1755523855530,1e-08,4365.8,4365.7,10.91664776]
["bitfinex","ETHUSD",1755523856254,0.04,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755523856429,0.04,4367.4,4367.3,9.08714423]
["bitfinex","ETHUSD",1755523856748,0.04,4367.4,4367.3,6.08714423]
["bitfinex","ETHUSD",1755523856951,0.04,4367.4,4367.3,7.3217797]
["bitfinex","ETHUSD",1755523857318,0.04,4367.4,4367.3,10.3217797]
["bitfinex","ETHUSD",1755523857547,0.04,4367.4,4367.3,10.8717797]
["bitfinex","ETHUSD",1755523857848,0.12,4368.5,4368.3,2.28922006]
["bitfinex","ETHUSD",1755523858058,0.12,4368.5,4368.3,5.97022006]
["bitfinex","ETHUSD",1755523858362,0.12,4368.5,4368.3,6.08462006]
["bitfinex","ETHUSD",1755523858722,0.12,4368.5,4368.3,6.92201196]
["bitfinex","ETHUSD",1755523858945,0.12,4368.5,4368.3,7.79741196]
["bitfinex","ETHUSD",1755523859150,1e-08,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755523859655,1e-08,4368.5,4368.4,3.27996765]
["bitfinex","ETHUSD",1755523860051,1e-08,4368.5,4368.4,9.95996765]
["bitfinex","ETHUSD",1755523860237,0.04,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755523860238,1e-08,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755523860554,1e-08,4369.4,4369.3,5.96769612]
["bitfinex","ETHUSD",1755523860925,1e-08,4369.4,4369.3,6.95849612]
["bitfinex","ETHUSD",1755523861132,0.04,4371.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755523861324,1e-08,4370.4,4370.3,5.96717243]
["bitfinex","ETHUSD",1755523861529,1e-08,4370.4,4370.3,3.12603678]
["bitfinex","ETHUSD",1755523861732,1e-08,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755523861945,1e-08,4370.4,4370.3,5.96717243]
["bitfinex","ETHUSD",1755523862128,1e-08,4370.5,4370.4,2.83812008]
["bitfinex","ETHUSD",1755523862343,1e-08,4370.5,4370.4,3.27892008]
["bitfinex","ETHUSD",1755523862547,1e-08,4370.5,4370.4,6.27892008]
["bitfinex","ETHUSD",1755523862840,1e-08,4370.5,4370.4,7.9106199]
["bitfinex","ETHUSD",1755523863019,1e-08,4370.5,4370.4,8.1468199]
["bitfinex","ETHUSD",1755523863216,1e-08,4370.5,4370.4,8.5876199]
["bitfinex","ETHUSD",1755523863920,1e-08,4370.5,4370.4,11.5876199]
["bitfinex","ETHUSD",1755523864123,1e-08,4370.5,4370.4,3.9198199]
["bitfinex","ETHUSD",1755523864367,1e-08,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755523864660,1e-08,4370.5,4370.4,5.96512008]
["bitfinex","ETHUSD",1755523864859,1e-08,4370.5,4370.4,6.95592008]
["bitfinex","ETHUSD",1755523865027,1e-08,4370.5,4370.4,6.51512008]
["bitfinex","ETHUSD",1755523865228,1e-08,4370.5,4370.4,2.83812008]
["bitfinex","ETHUSD",1755523865428,0.46360001,4370.5,4370.4,3.677]
["bitfinex","ETHUSD",1755523865667,0.46360001,4370.5,4370.4,5.96512008]
["bitfinex","ETHUSD",1755523865967,0.46360001,4370.5,4370.4,5.96412008]
["bitfinex","ETHUSD",1755523866172,0.46360001,4370.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755523866471,0.46280001,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755523866622,0.46280001,4370.5,4369.7,2.28845203]
["bitfinex","ETHUSD",1755523866820,0.46280001,4370.5,4369.8,3.675]
["bitfinex","ETHUSD",1755523867066,0.46280001,4370.5,4369.9,3.69788381]
["bitfinex","ETHUSD",1755523867372,0.46280001,4370.5,4368.0,0.4721]
["bitfinex","ETHUSD",1755523867373,16.25841027,4370.5,4368.0,0.4721]
["bitfinex","ETHUSD",1755523867530,16.25841027,4370.5,4366.5,2.29012956]
["bitfinex","ETHUSD",1755523867531,3.0,4370.2,4368.5,3.675]
["bitfinex","ETHUSD",1755523867876,3.0,4369.6,4368.6,3.675]
["bitfinex","ETHUSD",1755523868051,3.0,4369.4,4368.6,3.675]
["bitfinex","ETHUSD",1755523868219,3.0,4369.4,4368.3,5.501]
["bitfinex","ETHUSD",1755523868220,3.0,4369.2,4368.7,3.675]
["bitfinex","ETHUSD",1755523868519,3.0,4369.2,4368.3,5.501]
["bitfinex","ETHUSD",1755523868520,2.28911525,4368.5,4367.5,0.12]
["bitfinex","ETHUSD",1755523868719,2.28930578,4368.2,4367.9,3.675]
["bitfinex","ETHUSD",1755523868916,2.16958695,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755523869163,2.28974423,4367.3,4367.2,3.675]
["bitfinex","ETHUSD",1755523869319,0.4712,4367.3,4367.2,3.675]
["bitfinex","ETHUSD",1755523870036,0.4712,4367.8,4367.2,3.675]
["bitfinex","ETHUSD",1755523870233,0.5856,4368.3,4367.3,0.02289744]
["bitfinex","ETHUSD",1755523870449,0.5856,4368.3,4367.2,3.675]
["bitfinex","ETHUSD",1755523870450,0.4656,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1755523870775,2.40377728,4368.0,4367.6,3.674]
["bitfinex","ETHUSD",1755523871071,3.0,4368.7,4367.7,0.02289534]
["bitfinex","ETHUSD",1755523871222,0.1144,4368.7,4367.9,2.40379687]
["bitfinex","ETHUSD",1755523871423,0.1144,4368.7,4368.3,2.28919949]
["bitfinex","ETHUSD",1755523871723,0.1144,4368.7,4368.4,5.96414447]
["bitfinex","ETHUSD",1755523872034,2.28848381,4369.8,4368.8,2.28893631]
["bitfinex","ETHUSD",1755523872233,0.1144,4369.5,4368.9,3.675]
["bitfinex","ETHUSD",1755523872652,3.0,4368.8,4368.5,3.674]
["bitfinex","ETHUSD",1755523872871,3.1144,4368.6,4368.3,3.674]
["bitfinex","ETHUSD",1755523873175,0.1144,4367.8,4367.5,3.674]
["bitfinex","ETHUSD",1755523873322,0.1144,4367.6,4367.3,3.674]
["bitfinex","ETHUSD",1755523873653,0.4712,4367.5,4366.8,0.1144]
["bitfinex","ETHUSD",1755523873856,0.1144,4367.3,4366.8,0.1144]
["bitfinex","ETHUSD",1755523874081,35.28979666,4367.2,4366.9,3.674]
["bitfinex","ETHUSD",1755523874248,2.29011129,4366.6,4365.5,0.12]
["bitfinex","ETHUSD",1755523874578,2.29063588,4365.6,4365.5,0.12]
["bitfinex","ETHUSD",1755523874877,2.29084578,4365.2,4364.5,3.794]
["bitfinex","ETHUSD",1755523875079,35.40524578,4365.2,4364.5,3.794]
["bitfinex","ETHUSD",1755523875393,2.2911607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523875615,2.29131819,4364.3,4361.3,0.4721]
["bitfinex","ETHUSD",1755523875744,21.20169602,4363.6,4362.6,0.1144]
["bitfinex","ETHUSD",1755523875941,21.20169602,4363.6,4362.1,3.714]
["bitfinex","ETHUSD",1755523875942,2.29189585,4363.2,4362.3,0.1154]
["bitfinex","ETHUSD",1755523876175,3.1144,4363.2,4362.3,0.1154]
["bitfinex","ETHUSD",1755523876374,3.1144,4363.2,4362.6,0.13732211]
["bitfinex","ETHUSD",1755523876604,3.0,4363.2,4362.8,3.674]
["bitfinex","ETHUSD",1755523876766,3.0,4363.2,4362.9,0.1144]
["bitfinex","ETHUSD",1755523877399,3.3,4363.2,4362.9,0.1144]
["bitfinex","ETHUSD",1755523877559,3.0,4363.2,4362.9,0.1144]
["bitfinex","ETHUSD",1755523877899,0.1144,4363.6,4362.9,0.1144]
["bitfinex","ETHUSD",1755523878199,0.1144,4363.9,4363.2,0.02291895]
["bitfinex","ETHUSD",1755523878359,0.1144,4363.9,4363.1,0.1544]
["bitfinex","ETHUSD",1755523878746,0.1144,4363.9,4363.1,2.44633662]
["bitfinex","ETHUSD",1755523878986,0.1144,4363.9,4363.2,3.675]
["bitfinex","ETHUSD",1755523879285,0.1144,4363.9,4363.5,2.29170298]
["bitfinex","ETHUSD",1755523879501,0.1144,4363.9,4363.7,2.29158787]
["bitfinex","ETHUSD",1755523879788,2.76204578,4365.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1755523879962,0.56028051,4365.1,4364.4,2.29124058]
["bitfinex","ETHUSD",1755523880168,0.1144,4364.5,4363.9,0.02291528]
["bitfinex","ETHUSD",1755523880368,30.0,4363.9,4362.5,0.12]
["bitfinex","ETHUSD",1755523880580,0.4712,4363.9,4362.5,0.12]
["bitfinex","ETHUSD",1755523880756,3.676,4364.5,4362.5,0.5921]
["bitfinex","ETHUSD",1755523880956,33.0,4364.4,4364.1,2.29140155]
["bitfinex","ETHUSD",1755523881152,0.17443628,4366.7,4364.2,0.0229137]
["bitfinex","ETHUSD",1755523881153,3.676,4365.8,4364.2,0.0229137]
["bitfinex","ETHUSD",1755523881389,0.4996,4365.5,4364.2,3.6989137]
["bitfinex","ETHUSD",1755523881604,0.12,4365.5,4365.1,2.2908636]
["bitfinex","ETHUSD",1755523881765,0.12,4365.5,4365.3,2.29077744]
["bitfinex","ETHUSD",1755523882367,0.12,4365.5,4365.4,2.31364822]
["bitfinex","ETHUSD",1755523882594,0.12,4365.5,4365.4,6.43884082]
["bitfinex","ETHUSD",1755523882901,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755523883095,0.04,4366.4,4366.3,5.96626864]
["bitfinex","ETHUSD",1755523883295,0.04,4366.4,4366.3,6.43836864]
["bitfinex","ETHUSD",1755523883959,0.04,4366.4,4366.3,5.96626864]
["bitfinex","ETHUSD",1755523885358,0.04,4366.4,4366.3,6.43836864]
["bitfinex","ETHUSD",1755523885922,0.04,4366.4,4366.2,3.676]
["bitfinex","ETHUSD",1755523886064,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755523886261,0.04,4366.4,4366.2,5.9663196]
["bitfinex","ETHUSD",1755523886460,0.04,4366.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755523886697,0.04,4366.4,4366.2,2.2903141]
["bitfinex","ETHUSD",1755523886896,30.0,4366.2,4364.2,0.4721]
["bitfinex","ETHUSD",1755523887198,3.0,4366.2,4365.4,2.29069273]
["bitfinex","ETHUSD",1755523887397,3.0,4366.0,4365.5,2.29067623]
["bitfinex","ETHUSD",1755523887712,3.0,4366.0,4365.1,3.676]
["bitfinex","ETHUSD",1755523887713,3.0,4365.8,4365.1,3.676]
["bitfinex","ETHUSD",1755523887884,3.4712,4366.3,4365.1,3.676]
["bitfinex","ETHUSD",1755523888088,30.36312,4366.2,4365.5,2.29063855]
["bitfinex","ETHUSD",1755523888285,3.0,4366.0,4365.1,3.676]
["bitfinex","ETHUSD",1755523888592,0.36312,4366.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523888802,3.0,4366.0,4365.5,2.29067388]
["bitfinex","ETHUSD",1755523889021,0.36312,4366.2,4365.2,2.29084578]
["bitfinex","ETHUSD",1755523889234,3.0,4366.0,4365.1,5.96689074]
["bitfinex","ETHUSD",1755523889391,0.36312,4366.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523889392,2.65344677,4366.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523889594,3.0,4366.0,4365.1,3.676]
["bitfinex","ETHUSD",1755523889793,14.85413797,4365.7,4365.1,3.676]
["bitfinex","ETHUSD",1755523890001,2.29084578,4365.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523890219,32.29084578,4365.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523890385,32.40524578,4365.2,4365.1,3.676]
["bitfinex","ETHUSD",1755523890583,3.0,4365.1,4364.5,0.12]
["bitfinex","ETHUSD",1755523890784,33.4712,4365.1,4364.5,0.12]
["bitfinex","ETHUSD",1755523890984,5.2909059,4365.1,4364.5,0.12]
["bitfinex","ETHUSD",1755523891198,2.29026669,4364.8,4364.5,0.12]
["bitfinex","ETHUSD",1755523891394,3.0,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523891626,37.61245041,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523891914,35.32128971,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523892260,38.08365041,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523892460,38.63365041,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755523892628,0.55,4364.4,4362.6,0.001]
["bitfinex","ETHUSD",1755523892832,2.29186496,4363.3,4362.6,0.001]
["bitfinex","ETHUSD",1755523893074,35.29189585,4363.2,4361.7,0.001]
["bitfinex","ETHUSD",1755523893367,35.29189585,4363.2,4359.9,2.29359204]
["bitfinex","ETHUSD",1755523893368,3.0,4361.6,4360.1,4.1971]
["bitfinex","ETHUSD",1755523893511,3.0,4361.6,4360.2,0.02293472]
["bitfinex","ETHUSD",1755523893720,3.0,4361.4,4360.1,4.1971]
["bitfinex","ETHUSD",1755523894024,3.0,4361.2,4360.2,2.29342759]
["bitfinex","ETHUSD",1755523894355,3.0,4361.6,4360.1,3.725]
["bitfinex","ETHUSD",1755523894658,14.85413797,4361.7,4360.1,6.01848042]
["bitfinex","ETHUSD",1755523894659,2.29300082,4361.1,4360.1,6.01848042]
["bitfinex","ETHUSD",1755523894817,3.0,4361.6,4360.1,3.725]
["bitfinex","ETHUSD",1755523895149,2.29310156,4361.0,4360.1,6.01852133]
["bitfinex","ETHUSD",1755523895356,2.29310156,4361.0,4360.1,6.01849244]
["bitfinex","ETHUSD",1755523895357,2.29306688,4361.0,4360.1,6.01849244]
["bitfinex","ETHUSD",1755523895857,2.29212957,4362.8,4360.1,6.01849244]
["bitfinex","ETHUSD",1755523895858,3.0,4360.8,4360.1,3.725]
["bitfinex","ETHUSD",1755523896153,3.0,4361.6,4360.6,0.4721]
["bitfinex","ETHUSD",1755523896320,2.29303137,4361.1,4360.5,0.12]
["bitfinex","ETHUSD",1755523896512,0.7679111,4361.6,4360.5,0.12]
["bitfinex","ETHUSD",1755523896513,3.0,4360.9,4360.5,0.12]
["bitfinex","ETHUSD",1755523896855,3.684,4361.4,4360.5,0.12]
["bitfinex","ETHUSD",1755523897150,2.29326239,4360.6,4360.5,0.12]
["bitfinex","ETHUSD",1755523897351,35.17326239,4360.6,4360.5,0.12]
["bitfinex","ETHUSD",1755523897559,33.0,4360.6,4360.5,0.12]
["bitfinex","ETHUSD",1755523898126,33.0,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755523898127,33.0,4360.5,4360.1,0.04]
["bitfinex","ETHUSD",1755523898449,20.14761074,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523898620,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523899457,5.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523899653,33.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523900159,35.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523900364,52.90530045,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523900539,57.63157809,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523900742,53.39257809,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523900941,52.58330045,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523901141,37.72916248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523901528,38.16556248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523901733,41.42016248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523902029,37.72916248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523902252,35.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523902453,5.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523902731,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523903145,0.1144,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523903346,0.1144,4360.7,4360.1,2.77181725]
["bitfinex","ETHUSD",1755523903546,32.29326347,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755523903749,3.0,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523903946,0.1144,4360.7,4360.1,0.04]
["bitfinex","ETHUSD",1755523904462,14.96853797,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755523904662,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523904867,14.96853797,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755523904868,0.1144,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755523905062,5.29321074,4360.7,4360.1,0.4783]
["bitfinex","ETHUSD",1755523905266,5.40761074,4360.7,4360.1,0.5927]
["bitfinex","ETHUSD",1755523905462,0.1144,4360.7,4360.1,0.5927]
["bitfinex","ETHUSD",1755523905666,3.0,4360.9,4360.1,0.5927]
["bitfinex","ETHUSD",1755523905976,0.1144,4360.9,4360.4,0.1144]
["bitfinex","ETHUSD",1755523906338,3.0,4360.7,4360.4,0.1144]
["bitfinex","ETHUSD",1755523906670,30.0,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523906869,2.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523907040,32.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523907466,35.84427277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523907741,39.53327277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523907942,41.53943764,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523908354,56.42688728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523909238,56.97688728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523909558,53.28788728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523909759,52.75918728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523909960,56.44418728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523910135,56.88058728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523910339,52.75918728,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523910640,50.46571451,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523910847,50.29532241,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523911346,48.00184964,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523911585,18.00184964,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523911979,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755523912154,0.1144,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755523912356,0.1144,4360.4,4360.1,2.77182537]
["bitfinex","ETHUSD",1755523912357,0.1144,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523912565,0.1144,4360.4,4360.1,0.4783]
["bitfinex","ETHUSD",1755523912883,0.1144,4360.4,4360.1,2.77182384]
["bitfinex","ETHUSD",1755523913185,0.1144,4360.4,4360.2,0.4383]
["bitfinex","ETHUSD",1755523913391,0.1144,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523913687,0.79414,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755523914576,0.79414,4360.4,4359.8,0.1144]
["bitfinex","ETHUSD",1755523914577,2.29394627,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523914739,2.40834627,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523914941,39.99544627,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523915142,42.36853399,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523915944,42.36773399,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523916367,38.21703399,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523916567,5.89574428,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523916768,5.40834627,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523916976,5.86604627,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523917148,36.35477562,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523917349,40.04777562,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523917554,42.36906533,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523917850,41.91036533,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523918051,42.58064643,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523918268,43.28644643,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523918683,43.41400217,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523919357,43.25820217,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523919863,43.41400217,4359.3,4358.7,0.001]
["bitfinex","ETHUSD",1755523920255,2.84405152,4359.1,4358.7,0.001]
["bitfinex","ETHUSD",1755523920489,51.56138993,4359.1,4358.7,0.001]
["bitfinex","ETHUSD",1755523920689,55.70908993,4359.1,4358.7,0.001]
["bitfinex","ETHUSD",1755523920895,55.70905982,4359.1,4358.7,0.001]
["bitfinex","ETHUSD",1755523921048,55.70905982,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1755523921354,2.84420941,4358.8,4358.7,1e-08]
["bitfinex","ETHUSD",1755523921678,5.84452526,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755523921879,55.36423356,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755523922082,52.11263356,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755523922378,56.93807356,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755523922680,5.84478853,4357.7,4356.5,0.12]
["bitfinex","ETHUSD",1755523922881,3.82985866,4357.7,4357.4,0.4383]
["bitfinex","ETHUSD",1755523923174,40.4679244,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755523924109,40.9256244,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755523924379,43.24691411,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755523924583,5.84484119,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755523924805,40.94122713,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755523925083,41.37762713,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755523925250,42.05736713,4357.6,4357.5,1e-08]
["bitfinex","ETHUSD",1755523925458,42.05736713,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755523925459,39.76252594,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755523925654,5.84505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755523925987,55.26778744,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755523926187,54.83418744,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755523926489,52.79145714,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755523926788,0.60312935,4357.2,4357.1,0.91470001]
["bitfinex","ETHUSD",1755523926976,0.60312935,4357.6,4357.1,0.91470001]
["bitfinex","ETHUSD",1755523927177,0.48872935,4358.4,4357.2,0.9147]
["bitfinex","ETHUSD",1755523927379,0.1144,4358.7,4357.5,0.1144]
["bitfinex","ETHUSD",1755523927571,0.1144,4358.2,4357.6,0.9132]
["bitfinex","ETHUSD",1755523927771,0.1144,4358.2,4357.7,2.29473948]
["bitfinex","ETHUSD",1755523927972,0.1144,4358.2,4357.6,3.32243486]
["bitfinex","ETHUSD",1755523928180,0.1144,4358.2,4357.6,1.0276]
["bitfinex","ETHUSD",1755523928490,0.1144,4358.2,4355.4,0.4389]
["bitfinex","ETHUSD",1755523928491,30.0,4357.6,4355.4,0.4389]
["bitfinex","ETHUSD",1755523928696,2.29557871,4356.2,4355.4,0.5541]
["bitfinex","ETHUSD",1755523928880,9.84315665,4356.2,4355.4,0.4389]
["bitfinex","ETHUSD",1755523929194,39.97122594,4356.2,4355.4,0.4389]
["bitfinex","ETHUSD",1755523929488,39.84415665,4356.2,4355.0,10.5541]
["bitfinex","ETHUSD",1755523929664,36.24013163,4356.2,4355.0,10.5541]
["bitfinex","ETHUSD",1755523929868,37.54657794,4356.2,4355.6,0.4389]
["bitfinex","ETHUSD",1755523930058,33.60312935,4356.2,4356.1,0.4789]
["bitfinex","ETHUSD",1755523930258,3.48872935,4356.2,4356.1,0.9532]
["bitfinex","ETHUSD",1755523930455,3.0,4356.2,4356.1,0.9532]
["bitfinex","ETHUSD",1755523930656,3.60312935,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523931082,7.33412935,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523931281,33.60312935,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523931481,3.60312935,4356.2,4356.1,0.9532]
["bitfinex","ETHUSD",1755523931691,0.60312935,4356.2,4356.1,0.9532]
["bitfinex","ETHUSD",1755523931892,0.11970585,4356.5,4356.1,0.9532]
["bitfinex","ETHUSD",1755523932193,0.23410585,4356.5,4356.2,0.9132]
["bitfinex","ETHUSD",1755523932395,3.7228352,4356.5,4356.2,0.9132]
["bitfinex","ETHUSD",1755523932593,3.23410585,4356.5,4356.2,0.9132]
["bitfinex","ETHUSD",1755523932814,4.281,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755523932963,20.73302835,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523933166,54.97780449,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523933364,55.6877212,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523933962,56.26777669,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755523934288,2.29589493,4355.6,4355.0,10.0]
["bitfinex","ETHUSD",1755523934489,3.49077614,4355.6,4355.4,0.4389]
["bitfinex","ETHUSD",1755523934662,3.0,4355.6,4355.2,0.4389]
["bitfinex","ETHUSD",1755523934863,3.49077614,4355.6,4355.5,0.5589]
["bitfinex","ETHUSD",1755523935094,3.49077614,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523935287,35.78667107,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523935494,39.54267107,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523935913,41.86396078,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523936114,43.12370754,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523936395,54.71233864,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523936593,58.47033864,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523936796,58.96723864,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523937100,58.96723864,4355.6,4354.5,0.12]
["bitfinex","ETHUSD",1755523937101,0.55,4355.0,4354.5,0.12]
["bitfinex","ETHUSD",1755523937301,21.68795327,4354.6,4354.5,0.12]
["bitfinex","ETHUSD",1755523937596,5.84663313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755523937797,40.31217762,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755523937996,36.55017886,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755523938198,40.09940927,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755523938402,55.91178614,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755523938704,35.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523938867,14.93069759,4355.5,4354.0,1e-08]
["bitfinex","ETHUSD",1755523939063,3.0,4354.4,4354.0,1e-08]
["bitfinex","ETHUSD",1755523939269,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523939488,3.0,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523939809,3.0,4354.1,4354.0,2.77103864]
["bitfinex","ETHUSD",1755523940302,3.771,4354.3,4354.1,2.29667862]
["bitfinex","ETHUSD",1755523940474,3.771,4354.3,4354.0,0.91320001]
["bitfinex","ETHUSD",1755523940475,3.0,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755523940676,39.06668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523940876,40.10639604,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523941086,41.05559604,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523941287,39.15458575,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523941489,42.92858575,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523941690,33.70237669,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523941902,37.26271016,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523942203,36.83329604,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523942405,37.28559604,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523942568,41.27617162,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523942767,39.81946133,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523942969,43.83922482,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523943915,40.06222482,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755523944243,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755523944423,0.55,4353.3,4353.1,0.02802942]
["bitfinex","ETHUSD",1755523944623,35.8471607,4353.2,4353.1,0.02802942]
["bitfinex","ETHUSD",1755523944805,36.54944644,4353.2,4353.1,0.02802942]
["bitfinex","ETHUSD",1755523945004,42.64373615,4353.2,4353.1,0.02802942]
["bitfinex","ETHUSD",1755523945326,42.92806057,4353.2,4353.1,0.02802942]
["bitfinex","ETHUSD",1755523945502,42.92806057,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755523945503,43.59305422,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755523945705,39.9476787,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755523945920,39.9476787,4353.2,4352.8,0.001]
["bitfinex","ETHUSD",1755523945921,2.29726625,4353.0,4352.8,1e-08]
["bitfinex","ETHUSD",1755523946106,39.9586889,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755523946302,41.26992283,4352.9,4352.8,1e-08]
["bitfinex","ETHUSD",1755523946507,41.26992283,4352.9,4351.5,0.12]
["bitfinex","ETHUSD",1755523946508,2.29768852,4352.2,4351.5,0.12]
["bitfinex","ETHUSD",1755523946717,55.04609627,4352.2,4351.5,0.12]
["bitfinex","ETHUSD",1755523947004,40.12039868,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755523947203,40.12039868,4352.2,4348.5,0.5943]
["bitfinex","ETHUSD",1755523947204,5.29774132,4352.1,4350.1,0.4789]
["bitfinex","ETHUSD",1755523947403,20.77891417,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523947606,55.26526501,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523947960,55.76218167,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523948141,56.2145677,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523948303,39.53936247,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523948501,57.75701278,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523948702,33.8728089,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523948906,33.8728089,4351.2,4351.1,0.43890001]
["bitfinex","ETHUSD",1755523948907,37.27679619,4351.2,4351.1,0.43890001]
["bitfinex","ETHUSD",1755523949222,33.0,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523949427,36.789,4351.2,4351.1,0.43890001]
["bitfinex","ETHUSD",1755523949612,39.08721658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523949817,39.63721658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523950025,36.5138277,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523950230,33.4891904,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755523950415,36.795,4351.2,4351.1,0.43890001]
["bitfinex","ETHUSD",1755523950616,3.799,4351.3,4351.1,0.91320001]
["bitfinex","ETHUSD",1755523950819,14.93069759,4351.8,4351.1,0.91320001]
["bitfinex","ETHUSD",1755523951040,14.93069759,4351.8,4351.2,0.9132]
["bitfinex","ETHUSD",1755523951041,33.799,4351.7,4351.2,0.9132]
["bitfinex","ETHUSD",1755523951245,30.0,4351.6,4351.2,0.9132]
["bitfinex","ETHUSD",1755523951451,3.797,4351.5,4351.3,0.4389]
["bitfinex","ETHUSD",1755523951657,14.93069759,4352.7,4351.4,0.9132]
["bitfinex","ETHUSD",1755523951840,3.797,4352.1,4351.5,0.4389]
["bitfinex","ETHUSD",1755523952043,3.797,4352.0,4351.5,0.4389]
["bitfinex","ETHUSD",1755523952433,3.0,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1755523952628,3.796,4351.9,4351.8,2.77216931]
["bitfinex","ETHUSD",1755523952846,3.796,4351.9,4351.8,0.4743]
["bitfinex","ETHUSD",1755523953157,3.796,4351.9,4351.8,2.77219971]
["bitfinex","ETHUSD",1755523953315,3.796,4351.9,4351.8,0.4743]
["bitfinex","ETHUSD",1755523953639,3.0,4351.7,4351.1,1e-08]
["bitfinex","ETHUSD",1755523953843,3.794,4351.6,4351.1,1e-08]
["bitfinex","ETHUSD",1755523954153,3.0,4351.4,4350.6,2.29853353]
["bitfinex","ETHUSD",1755523954451,0.1152,4351.3,4350.9,0.42812647]
["bitfinex","ETHUSD",1755523954653,0.1152,4352.2,4351.3,0.1152]
["bitfinex","ETHUSD",1755523954953,0.12,4353.5,4352.1,0.1152]
["bitfinex","ETHUSD",1755523954954,3.794,4353.1,4352.1,0.1152]
["bitfinex","ETHUSD",1755523955249,4.1734,4353.1,4352.5,2.29752003]
["bitfinex","ETHUSD",1755523955468,3.795,4353.0,4352.1,0.1152]
["bitfinex","ETHUSD",1755523955756,3.795,4353.0,4351.0,3.794]
["bitfinex","ETHUSD",1755523955757,3.0,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1755523956258,2.29731902,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1755523956421,33.0,4352.8,4351.8,0.4389]
["bitfinex","ETHUSD",1755523956616,0.1152,4352.3,4351.8,0.4389]
["bitfinex","ETHUSD",1755523956819,3.792,4352.4,4352.0,2.29779111]
["bitfinex","ETHUSD",1755523957024,3.0,4352.3,4352.0,2.29779111]
["bitfinex","ETHUSD",1755523957253,3.0,4352.3,4352.1,0.4389]
["bitfinex","ETHUSD",1755523957557,3.0,4352.3,4351.8,2.77219382]
["bitfinex","ETHUSD",1755523957558,0.12,4352.5,4352.2,3.22708852]
["bitfinex","ETHUSD",1755523957756,0.12,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755523958122,0.12,4352.5,4352.4,3.22698294]
["bitfinex","ETHUSD",1755523958530,0.12,4353.5,4352.4,3.90617009]
["bitfinex","ETHUSD",1755523958748,0.122,4353.5,4352.9,2.29731902]
["bitfinex","ETHUSD",1755523958952,0.122,4353.5,4353.3,2.41230794]
["bitfinex","ETHUSD",1755523959122,0.002,4353.9,4353.4,0.55]
["bitfinex","ETHUSD",1755523959333,0.002,4353.9,4353.8,0.1152]
["bitfinex","ETHUSD",1755523959640,0.002,4353.9,4353.8,2.41204413]
["bitfinex","ETHUSD",1755523959867,0.002,4353.9,4353.8,3.85578076]
["bitfinex","ETHUSD",1755523960372,0.002,4353.9,4353.8,3.3837492]
["bitfinex","ETHUSD",1755523960674,1e-08,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755523960837,1e-08,4354.5,4354.4,6.65849292]
["bitfinex","ETHUSD",1755523961040,0.12,4355.5,4355.3,2.29605308]
["bitfinex","ETHUSD",1755523961285,0.12,4355.5,4355.3,2.7552716]
["bitfinex","ETHUSD",1755523961572,0.12,4355.5,4355.3,2.73045308]
["bitfinex","ETHUSD",1755523961883,0.12,4355.5,4355.3,0.1152]
["bitfinex","ETHUSD",1755523962238,0.12,4355.5,4355.3,3.22545308]
["bitfinex","ETHUSD",1755523962447,0.12,4355.5,4355.3,3.36361361]
["bitfinex","ETHUSD",1755523962671,0.12,4355.5,4355.3,3.34065308]
["bitfinex","ETHUSD",1755523962873,0.12,4355.5,4355.3,3.9043316]
["bitfinex","ETHUSD",1755523963041,0.12,4355.5,4355.3,3.92729213]
["bitfinex","ETHUSD",1755523963541,0.12,4355.5,4355.3,3.9043316]
["bitfinex","ETHUSD",1755523964174,0.12,4355.5,4355.3,0.1152]
["bitfinex","ETHUSD",1755523964476,0.12,4355.5,4354.4,3.789]
["bitfinex","ETHUSD",1755523964477,30.00969617,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1755523964773,30.00969617,4355.3,4354.4,3.789]
["bitfinex","ETHUSD",1755523964774,0.1152,4355.0,4354.1,0.1152]
["bitfinex","ETHUSD",1755523964974,2.2965354,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1755523965175,0.1152,4354.5,4354.0,0.02296738]
["bitfinex","ETHUSD",1755523965381,0.2344,4355.5,4354.3,0.1152]
["bitfinex","ETHUSD",1755523965674,0.00889617,4355.3,4354.4,6.66009292]
["bitfinex","ETHUSD",1755523965860,0.00889617,4355.3,4355.2,2.4113058]
["bitfinex","ETHUSD",1755523966037,0.00889617,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1755523966443,0.12409617,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1755523966647,2.42016537,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1755523967167,3.12409617,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1755523967354,2.62455255,4355.2,4354.6,0.1152]
["bitfinex","ETHUSD",1755523967555,0.32840962,4355.2,4354.6,0.1152]
["bitfinex","ETHUSD",1755523967757,0.12409617,4355.3,4354.6,0.1152]
["bitfinex","ETHUSD",1755523968055,0.00889617,4355.3,4354.6,0.4344]
["bitfinex","ETHUSD",1755523968257,0.04,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755523968445,0.04,4355.4,4355.3,3.24841361]
["bitfinex","ETHUSD",1755523968645,0.04,4355.4,4355.3,4.34142502]
["bitfinex","ETHUSD",1755523969246,0.04,4355.4,4355.3,8.13342502]
["bitfinex","ETHUSD",1755523969454,1e-08,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755523969658,1e-08,4355.5,4355.4,3.89060036]
["bitfinex","ETHUSD",1755523970054,0.1144,4357.2,4355.4,3.89060036]
["bitfinex","ETHUSD",1755523970055,0.04,4357.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755523970256,0.04,4357.4,4356.3,6.08552601]
["bitfinex","ETHUSD",1755523970491,0.04,4357.4,4356.3,7.38517329]
["bitfinex","ETHUSD",1755523971380,0.04,4357.4,4356.3,7.88017329]
["bitfinex","ETHUSD",1755523971584,0.04,4357.4,4357.1,2.29507633]
["bitfinex","ETHUSD",1755523971783,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755523972284,0.04,4357.4,4357.3,2.84379919]
["bitfinex","ETHUSD",1755523972660,0.04,4357.4,4357.3,3.73628674]
["bitfinex","ETHUSD",1755523972862,0.04,4357.4,4357.3,4.23128674]
["bitfinex","ETHUSD",1755523973191,0.04,4357.4,4357.3,6.62879919]
["bitfinex","ETHUSD",1755523974305,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755523974481,0.04,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755523975503,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755523975950,0.04,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755523976151,0.969,4357.4,4357.0,3.779]
["bitfinex","ETHUSD",1755523976394,0.929,4357.3,4356.1,5.519]
["bitfinex","ETHUSD",1755523976552,0.929,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755523976755,0.1144,4356.5,4355.8,0.1144]
["bitfinex","ETHUSD",1755523977056,5.29553015,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755523977277,2.29553015,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755523977447,0.1144,4356.6,4356.0,2.41003972]
["bitfinex","ETHUSD",1755523977757,3.0,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1755523977957,3.0,4356.7,4356.5,0.1144]
["bitfinex","ETHUSD",1755523978163,3.4484,4357.1,4356.5,0.1144]
["bitfinex","ETHUSD",1755523978368,1.09827926,4357.1,4356.5,2.40981845]
["bitfinex","ETHUSD",1755523978563,1.09827926,4357.1,4356.6,2.29536653]
["bitfinex","ETHUSD",1755523978765,0.23474,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1755523978766,0.1144,4357.2,4356.5,0.1144]
["bitfinex","ETHUSD",1755523978993,3.0,4357.0,4355.0,0.4344]
["bitfinex","ETHUSD",1755523979161,2.29502384,4357.3,4355.3,2.29601383]
["bitfinex","ETHUSD",1755523979162,2.29562177,4356.2,4355.3,2.29601383]
["bitfinex","ETHUSD",1755523979361,3.0,4356.0,4355.3,6.07601383]
["bitfinex","ETHUSD",1755523979666,3.0,4355.8,4354.5,0.12]
["bitfinex","ETHUSD",1755523979869,0.1152,4355.4,4354.7,0.1152]
["bitfinex","ETHUSD",1755523980191,0.929,4355.3,4354.7,0.1152]
["bitfinex","ETHUSD",1755523980490,0.595,4356.5,4355.5,0.12]
["bitfinex","ETHUSD",1755523980701,0.595,4356.5,4355.6,3.782]
["bitfinex","ETHUSD",1755523980856,3.595,4356.5,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981056,5.89042313,4356.5,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981259,3.0,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981460,30.0,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981461,2.29548401,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981660,0.4806,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755523981879,3.0,4356.4,4355.9,2.29571837]
["bitfinex","ETHUSD",1755523982101,0.1144,4356.5,4356.0,0.02295684]
["bitfinex","ETHUSD",1755523982304,0.1144,4356.5,4356.0,2.29567988]
["bitfinex","ETHUSD",1755523982456,0.1144,4356.5,4355.9,2.29573003]
["bitfinex","ETHUSD",1755523982896,0.1144,4356.5,4355.9,2.29573681]
["bitfinex","ETHUSD",1755523983204,0.1144,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1755523983371,0.4806,4356.4,4355.6,3.776]
["bitfinex","ETHUSD",1755523983577,3.0,4356.2,4355.8,0.1144]
["bitfinex","ETHUSD",1755523983764,32.29555136,4356.3,4355.8,0.1144]
["bitfinex","ETHUSD",1755523983765,3.0,4356.0,4355.8,0.1144]
["bitfinex","ETHUSD",1755523983966,3.929,4356.1,4355.8,0.1144]
["bitfinex","ETHUSD",1755523984266,0.4806,4355.9,4355.5,0.12]
["bitfinex","ETHUSD",1755523984459,0.1144,4356.1,4355.5,0.2344]
["bitfinex","ETHUSD",1755523984664,3.0,4356.3,4355.5,0.2344]
["bitfinex","ETHUSD",1755523984961,2.29584138,4355.8,4355.5,0.12]
["bitfinex","ETHUSD",1755523985166,3.0,4356.1,4355.5,0.12]
["bitfinex","ETHUSD",1755523985167,18.12190317,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755523985395,48.82600824,4355.6,4354.6,0.001]
["bitfinex","ETHUSD",1755523985604,35.32128971,4355.5,4354.6,0.001]
["bitfinex","ETHUSD",1755523985813,0.1152,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523986111,35.41156943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523986275,36.34056943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523986635,2.41156943,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523986818,6.54407775,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523986979,37.51634485,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523987176,38.06634485,4354.7,4354.6,0.001]
["bitfinex","ETHUSD",1755523987424,2.29663313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523987579,35.50995737,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523987775,38.6128824,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523987995,38.39955816,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523988525,38.61319952,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523988809,38.6131923,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523988998,39.10559142,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523989400,39.10535682,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523990133,35.38655917,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523990416,3.1144,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523990579,5.41103313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523990774,3.1144,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523991215,36.34103313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523991376,38.87570754,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755523991692,0.55,4354.1,4353.2,0.001]
["bitfinex","ETHUSD",1755523991879,15.82600824,4353.6,4353.2,0.001]
["bitfinex","ETHUSD",1755523992079,0.1152,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755523992278,3.93,4354.1,4353.2,0.001]
["bitfinex","ETHUSD",1755523992591,3.93,4354.1,4353.2,0.1162]
["bitfinex","ETHUSD",1755523992592,0.1152,4353.8,4353.2,0.1162]
["bitfinex","ETHUSD",1755523992789,0.1152,4353.8,4353.6,0.001]
["bitfinex","ETHUSD",1755523993110,0.1152,4353.8,4353.6,2.29793852]
["bitfinex","ETHUSD",1755523993313,3.0,4354.3,4353.6,0.001]
["bitfinex","ETHUSD",1755523993525,0.1152,4354.1,4353.8,2.29683321]
["bitfinex","ETHUSD",1755523994028,2.29626639,4354.9,4353.9,0.13816791]
["bitfinex","ETHUSD",1755523994029,3.774,4354.9,4353.9,0.13816791]
["bitfinex","ETHUSD",1755523994186,0.1152,4354.6,4353.9,0.1152]
["bitfinex","ETHUSD",1755523994383,32.29648471,4354.5,4353.9,0.1152]
["bitfinex","ETHUSD",1755523994585,3.0,4354.3,4353.6,0.001]
["bitfinex","ETHUSD",1755523994801,30.93,4354.4,4353.6,0.001]
["bitfinex","ETHUSD",1755523994802,5.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523995002,5.41209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523995296,36.34209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523995487,3.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523995686,33.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523995912,35.41209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523996223,35.41209689,4353.7,4353.2,0.001]
["bitfinex","ETHUSD",1755523996224,2.29710794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755523996514,35.41230794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755523996714,0.092101,4354.2,4353.2,0.001]
["bitfinex","ETHUSD",1755523996715,0.54556621,4355.1,4353.2,0.4644]
["bitfinex","ETHUSD",1755523996890,0.1152,4354.9,4353.4,2.29705517]
["bitfinex","ETHUSD",1755523997091,0.1152,4354.9,4353.6,0.001]
["bitfinex","ETHUSD",1755523997415,0.1152,4354.9,4353.7,0.4634]
["bitfinex","ETHUSD",1755523997729,3.0,4354.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523997930,46.26500824,4354.8,4353.6,0.001]
["bitfinex","ETHUSD",1755523997931,0.1152,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755523998148,30.0,4354.0,4353.6,0.001]
["bitfinex","ETHUSD",1755523998293,0.1152,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755523998731,0.6062,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755523999040,3.1152,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755523999368,0.1152,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755523999630,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755523999929,30.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524001145,0.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524002016,0.491,4356.3,4353.6,2.29794965]
["bitfinex","ETHUSD",1755524002017,0.491,4354.6,4353.6,2.29794965]
["bitfinex","ETHUSD",1755524002216,0.491,4354.6,4353.7,0.02296896]
["bitfinex","ETHUSD",1755524002217,0.1152,4354.0,4353.7,0.02296896]
["bitfinex","ETHUSD",1755524002416,0.1152,4354.3,4354.0,2.29673838]
["bitfinex","ETHUSD",1755524002616,0.1152,4354.3,4353.7,2.41209105]
["bitfinex","ETHUSD",1755524002830,3.0,4354.1,4353.6,0.001]
["bitfinex","ETHUSD",1755524002994,0.1152,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524003197,32.41209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524003397,33.34209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524004145,36.34209689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524005520,36.8345104,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524005825,39.15580011,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524006051,38.6633866,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524006531,39.15610873,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524007122,2.29710794,4353.3,4353.2,0.001]
["bitfinex","ETHUSD",1755524007324,2.29747736,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755524007634,40.31932904,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755524007835,41.24932904,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755524008034,41.54080677,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755524008239,41.54080677,4352.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524008240,2.29800533,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524008441,35.41320533,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524008640,37.73449504,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524008845,38.22549504,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524009142,38.66449504,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524009345,35.43648971,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524009642,3.1152,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524011752,0.7679111,4352.6,4351.5,1.0353]
["bitfinex","ETHUSD",1755524011912,30.0,4352.5,4351.6,2.29800533]
["bitfinex","ETHUSD",1755524012110,0.1152,4352.6,4352.0,0.1152]
["bitfinex","ETHUSD",1755524013350,0.1152,4352.6,4352.1,2.2976906]
["bitfinex","ETHUSD",1755524013516,0.1152,4352.6,4352.1,0.4634]
["bitfinex","ETHUSD",1755524013865,0.1152,4352.6,4352.1,0.28764346]
["bitfinex","ETHUSD",1755524014010,15.82600824,4353.8,4352.2,0.4634]
["bitfinex","ETHUSD",1755524014210,34.4580327,4353.7,4352.2,0.4634]
["bitfinex","ETHUSD",1755524014469,2.2971528,4353.3,4352.4,2.29755742]
["bitfinex","ETHUSD",1755524014613,3.0,4353.1,4352.6,2.29746787]
["bitfinex","ETHUSD",1755524014815,0.12,4353.5,4352.7,0.47387424]
["bitfinex","ETHUSD",1755524015136,0.12,4353.5,4353.2,2.29711752]
["bitfinex","ETHUSD",1755524015312,0.12,4353.5,4353.1,2.297161]
["bitfinex","ETHUSD",1755524015513,0.12,4353.5,4353.3,2.29710509]
["bitfinex","ETHUSD",1755524015846,3.0,4353.3,4352.2,0.4634]
["bitfinex","ETHUSD",1755524016045,3.0,4353.3,4351.7,0.1044]
["bitfinex","ETHUSD",1755524016046,3.0,4352.8,4351.7,0.1044]
["bitfinex","ETHUSD",1755524016349,3.0,4352.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524016511,2.32128971,4353.2,4351.5,0.121]
["bitfinex","ETHUSD",1755524016715,3.748,4353.8,4351.6,1.0009]
["bitfinex","ETHUSD",1755524016910,15.82600824,4354.0,4351.8,2.29789971]
["bitfinex","ETHUSD",1755524016911,0.49374725,4353.7,4351.8,2.29789971]
["bitfinex","ETHUSD",1755524017113,2.2971718,4353.2,4352.4,2.29754816]
["bitfinex","ETHUSD",1755524017335,5.2970966,4353.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1755524017507,0.12,4353.5,4352.1,3.748]
["bitfinex","ETHUSD",1755524017508,3.12,4353.5,4352.1,3.748]
["bitfinex","ETHUSD",1755524017715,3.0,4353.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755524018044,0.12,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755524018733,0.12,4353.5,4353.4,3.20295517]
["bitfinex","ETHUSD",1755524019048,0.12,4353.5,4353.4,2.76665517]
["bitfinex","ETHUSD",1755524019225,0.12,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755524019646,0.12,4353.5,4353.4,4.06004412]
["bitfinex","ETHUSD",1755524019846,0.12,4353.5,4353.4,4.03707357]
["bitfinex","ETHUSD",1755524020667,0.12,4354.5,4354.3,2.29658039]
["bitfinex","ETHUSD",1755524020817,0.12,4354.5,4354.3,6.03958039]
["bitfinex","ETHUSD",1755524021017,0.12,4354.5,4354.3,2.29658039]
["bitfinex","ETHUSD",1755524021847,0.12,4354.5,4354.2,3.744]
["bitfinex","ETHUSD",1755524022058,0.12,4354.5,4351.9,0.27487997]
["bitfinex","ETHUSD",1755524022059,2.29679083,4354.0,4353.2,3.743]
["bitfinex","ETHUSD",1755524022214,2.32128971,4353.9,4353.2,2.29715556]
["bitfinex","ETHUSD",1755524022415,0.9281,4354.3,4353.3,2.29706477]
["bitfinex","ETHUSD",1755524022647,32.29663778,4354.2,4353.4,2.29705375]
["bitfinex","ETHUSD",1755524022827,3.0,4354.0,4353.4,2.29705375]
["bitfinex","ETHUSD",1755524023025,3.0,4354.2,4353.5,2.29698975]
["bitfinex","ETHUSD",1755524023274,3.0,4354.0,4353.0,3.743]
["bitfinex","ETHUSD",1755524023478,3.0,4354.2,4353.4,2.29701463]
["bitfinex","ETHUSD",1755524023653,2.29683138,4353.9,4353.1,2.29720534]
["bitfinex","ETHUSD",1755524023852,3.0,4353.7,4353.0,3.744]
["bitfinex","ETHUSD",1755524024056,3.0,4353.5,4353.0,3.8592]
["bitfinex","ETHUSD",1755524024254,2.29712958,4353.3,4353.0,3.8592]
["bitfinex","ETHUSD",1755524024455,3.0,4353.5,4353.0,3.8592]
["bitfinex","ETHUSD",1755524024676,2.29714111,4353.3,4353.0,3.8592]
["bitfinex","ETHUSD",1755524024990,0.4659,4353.4,4353.0,3.8592]
["bitfinex","ETHUSD",1755524025496,2.29711719,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1755524025696,3.0,4353.2,4352.9,3.743]
["bitfinex","ETHUSD",1755524025910,3.4622,4353.2,4352.8,0.1152]
["bitfinex","ETHUSD",1755524026186,3.0,4353.1,4352.6,2.41266246]
["bitfinex","ETHUSD",1755524026349,2.29712796,4353.3,4353.0,0.1152]
["bitfinex","ETHUSD",1755524026542,2.2970557,4353.4,4353.0,0.1152]
["bitfinex","ETHUSD",1755524026747,0.9281,4353.2,4352.5,3.86]
["bitfinex","ETHUSD",1755524027001,0.1152,4353.1,4352.5,3.9752]
["bitfinex","ETHUSD",1755524027192,0.4622,4354.0,4352.7,0.1152]
["bitfinex","ETHUSD",1755524027486,2.29723431,4353.1,4352.7,0.1152]
["bitfinex","ETHUSD",1755524027692,3.1152,4353.3,4352.7,0.1152]
["bitfinex","ETHUSD",1755524028055,0.1152,4353.3,4352.8,0.1152]
["bitfinex","ETHUSD",1755524028248,0.1152,4354.2,4353.2,0.1152]
["bitfinex","ETHUSD",1755524028556,0.04,4354.4,4353.4,2.29705517]
["bitfinex","ETHUSD",1755524028748,0.04,4354.4,4354.1,0.1152]
["bitfinex","ETHUSD",1755524028946,0.04,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755524029191,0.04,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755524029553,0.04,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755524029783,0.04,4354.4,4354.3,2.43474619]
["bitfinex","ETHUSD",1755524030584,0.04,4354.4,4354.3,3.34064619]
["bitfinex","ETHUSD",1755524030802,0.04,4354.4,4354.3,4.27827397]
["bitfinex","ETHUSD",1755524031002,1e-08,4354.4,4354.3,4.27827397]
["bitfinex","ETHUSD",1755524031188,0.042,4355.4,4354.3,4.27827397]
["bitfinex","ETHUSD",1755524031189,1e-08,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755524031505,1e-08,4354.5,4354.4,3.75242765]
["bitfinex","ETHUSD",1755524031671,1e-08,4354.5,4354.4,4.83651123]
["bitfinex","ETHUSD",1755524031868,1e-08,4354.5,4354.4,8.57751123]
["bitfinex","ETHUSD",1755524032074,1e-08,4354.5,4354.4,8.02751123]
["bitfinex","ETHUSD",1755524032284,1e-08,4354.5,4354.4,4.28651123]
["bitfinex","ETHUSD",1755524032486,1e-08,4354.5,4354.4,7.12061123]
["bitfinex","ETHUSD",1755524032915,1e-08,4354.5,4354.4,8.02651123]
["bitfinex","ETHUSD",1755524033098,0.12,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755524033266,0.002,4355.9,4355.4,2.29600036]
["bitfinex","ETHUSD",1755524033267,0.002,4355.9,4355.5,0.55]
["bitfinex","ETHUSD",1755524033605,0.002,4355.9,4355.7,2.29584222]
["bitfinex","ETHUSD",1755524033816,0.002,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524034165,0.002,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1755524034370,0.002,4355.9,4355.8,6.16318952]
["bitfinex","ETHUSD",1755524035197,0.002,4355.9,4355.8,7.06908952]
["bitfinex","ETHUSD",1755524035607,0.002,4355.9,4355.8,6.16318952]
["bitfinex","ETHUSD",1755524035995,0.002,4355.9,4355.8,8.35059269]
["bitfinex","ETHUSD",1755524036309,0.002,4355.9,4355.8,8.46499269]
["bitfinex","ETHUSD",1755524036484,0.002,4355.9,4355.8,6.16318952]
["bitfinex","ETHUSD",1755524037100,0.002,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1755524037301,0.002,4355.9,4355.8,6.15918952]
["bitfinex","ETHUSD",1755524037517,0.4642,4355.9,4355.8,3.8634]
["bitfinex","ETHUSD",1755524037711,0.002,4355.9,4355.8,3.8634]
["bitfinex","ETHUSD",1755524038809,0.002,4355.9,4355.8,6.15918952]
["bitfinex","ETHUSD",1755524038983,0.002,4355.9,4355.8,3.8634]
["bitfinex","ETHUSD",1755524039810,0.0012,4355.9,4355.8,3.8634]
["bitfinex","ETHUSD",1755524040115,3.9293,4355.9,4355.8,3.747]
["bitfinex","ETHUSD",1755524040303,1.43663,4355.9,4355.8,3.747]
["bitfinex","ETHUSD",1755524040506,3.73236681,4355.9,4355.8,3.747]
["bitfinex","ETHUSD",1755524040683,1.43663,4355.9,4355.3,3.8612]
["bitfinex","ETHUSD",1755524040886,0.4622,4355.8,4355.3,3.8612]
["bitfinex","ETHUSD",1755524041079,0.1156,4355.9,4355.4,0.02296]
["bitfinex","ETHUSD",1755524041413,0.0012,4355.9,4355.5,2.29594765]
["bitfinex","ETHUSD",1755524041615,0.0012,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524041912,0.0012,4355.9,4355.8,6.15418952]
["bitfinex","ETHUSD",1755524042314,0.0012,4355.9,4355.8,3.8584]
["bitfinex","ETHUSD",1755524042507,0.9293,4355.9,4355.8,3.8584]
["bitfinex","ETHUSD",1755524042703,0.9293,4355.9,4355.5,3.8574]
["bitfinex","ETHUSD",1755524042907,3.0,4355.7,4355.2,3.742]
["bitfinex","ETHUSD",1755524043084,3.1144,4355.5,4355.0,3.746]
["bitfinex","ETHUSD",1755524043289,0.9281,4355.4,4355.0,3.746]
["bitfinex","ETHUSD",1755524043503,0.1144,4355.5,4355.1,0.02296158]
["bitfinex","ETHUSD",1755524043715,0.0012,4355.9,4355.3,0.1152]
["bitfinex","ETHUSD",1755524043913,0.0012,4355.9,4355.7,0.1144]
["bitfinex","ETHUSD",1755524044331,0.4622,4355.8,4355.7,3.8604]
["bitfinex","ETHUSD",1755524044549,0.0012,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524044686,0.0012,4355.9,4355.8,2.43314741]
["bitfinex","ETHUSD",1755524044886,0.0012,4355.9,4355.8,2.41018952]
["bitfinex","ETHUSD",1755524045130,0.0012,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524045490,0.9293,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524045719,6.22503681,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524045926,7.37710434,4355.9,4355.8,0.1144]
["bitfinex","ETHUSD",1755524046131,7.37710434,4355.9,4355.5,3.745]
["bitfinex","ETHUSD",1755524046132,2.29579893,4355.8,4355.5,3.745]
["bitfinex","ETHUSD",1755524046501,2.75799893,4355.8,4355.5,3.745]
["bitfinex","ETHUSD",1755524046725,0.4622,4355.7,4355.5,3.745]
["bitfinex","ETHUSD",1755524047395,2.76169422,4355.8,4355.5,3.745]
["bitfinex","ETHUSD",1755524047902,0.4607,4355.7,4355.5,3.745]
["bitfinex","ETHUSD",1755524048109,2.29594765,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755524048410,3.0,4355.4,4354.9,3.74]
["bitfinex","ETHUSD",1755524048617,0.1144,4355.5,4354.9,3.74]
["bitfinex","ETHUSD",1755524048819,0.1144,4355.5,4355.0,0.02296211]
["bitfinex","ETHUSD",1755524049018,0.1144,4355.5,4355.0,0.13816211]
["bitfinex","ETHUSD",1755524049602,0.1144,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755524049819,0.0012,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524050420,0.0012,4355.9,4355.8,2.87078952]
["bitfinex","ETHUSD",1755524050615,0.0012,4355.9,4355.8,3.32424741]
["bitfinex","ETHUSD",1755524050829,0.0012,4355.9,4355.8,3.30128952]
["bitfinex","ETHUSD",1755524051015,0.0012,4355.9,4355.8,3.86100464]
["bitfinex","ETHUSD",1755524051395,3.0,4358.0,4355.8,1.45081512]
["bitfinex","ETHUSD",1755524051632,0.10766195,4358.1,4358.0,2.29462291]
["bitfinex","ETHUSD",1755524051831,0.12,4358.5,4358.0,6.03162291]
["bitfinex","ETHUSD",1755524052030,0.12,4358.5,4358.0,3.737]
["bitfinex","ETHUSD",1755524052236,0.12,4358.5,4358.1,2.29457625]
["bitfinex","ETHUSD",1755524052437,0.12,4358.5,4358.1,0.1144]
["bitfinex","ETHUSD",1755524053035,0.12,4358.5,4358.2,0.02294525]
["bitfinex","ETHUSD",1755524053200,0.12,4358.5,4358.3,2.29447261]
["bitfinex","ETHUSD",1755524053928,0.12,4358.5,4358.3,2.31741733]
["bitfinex","ETHUSD",1755524054138,0.12,4358.5,4358.3,2.86231733]
["bitfinex","ETHUSD",1755524054309,0.12,4358.5,4358.3,3.29997261]
["bitfinex","ETHUSD",1755524055630,0.12,4358.5,4358.3,4.2331224]
["bitfinex","ETHUSD",1755524057630,0.12,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1755524057958,0.12,4358.5,4358.3,6.13887261]
["bitfinex","ETHUSD",1755524058282,0.12,4358.5,4358.3,3.8444]
["bitfinex","ETHUSD",1755524058483,0.12,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1755524058777,0.12,4358.5,4358.3,3.8414]
["bitfinex","ETHUSD",1755524059337,0.9536,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755524059663,0.04,4358.4,4358.3,3.726]
["bitfinex","ETHUSD",1755524059880,0.04,4358.4,4358.3,6.85795733]
["bitfinex","ETHUSD",1755524060036,0.04,4358.4,4358.3,7.41001261]
["bitfinex","ETHUSD",1755524060675,1e-08,4358.4,4358.3,7.41001261]
["bitfinex","ETHUSD",1755524062374,1e-08,4358.4,4358.3,10.41001261]
["bitfinex","ETHUSD",1755524062573,1e-08,4358.4,4358.3,7.41001261]
["bitfinex","ETHUSD",1755524062934,1e-08,4358.4,4358.3,7.02597261]
["bitfinex","ETHUSD",1755524063544,1e-08,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1755524063749,1e-08,4358.4,4358.3,6.12587261]
["bitfinex","ETHUSD",1755524064273,1e-08,4358.4,4358.3,7.01697261]
["bitfinex","ETHUSD",1755524064431,0.11920001,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755524064636,0.11920001,4358.5,4358.4,6.01141997]
["bitfinex","ETHUSD",1755524065159,0.57990001,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1755524065365,0.11920001,4358.5,4358.4,3.715]
["bitfinex","ETHUSD",1755524066035,0.11920001,4358.5,4358.4,6.00941997]
["bitfinex","ETHUSD",1755524066233,0.11920001,4358.5,4358.4,3.715]
["bitfinex","ETHUSD",1755524066433,0.57990001,4358.5,4358.4,3.715]
["bitfinex","ETHUSD",1755524066675,0.11920001,4358.5,4358.4,3.715]
["bitfinex","ETHUSD",1755524067044,0.11920001,4358.5,4358.4,6.00941997]
["bitfinex","ETHUSD",1755524067443,0.11920001,4358.5,4358.4,3.715]
["bitfinex","ETHUSD",1755524067768,1.03280001,4358.5,4358.4,3.711]
["bitfinex","ETHUSD",1755524069077,0.11920001,4358.5,4358.4,6.00541997]
["bitfinex","ETHUSD",1755524069296,0.11920001,4358.5,4358.4,6.83779938]
["bitfinex","ETHUSD",1755524069582,1e-08,4359.1,4359.0,2.84410415]
["bitfinex","ETHUSD",1755524069786,1e-08,4359.1,4359.0,6.57804519]
["bitfinex","ETHUSD",1755524069983,0.04,4360.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1755524070172,0.04,4360.4,4359.4,0.55]
["bitfinex","ETHUSD",1755524070379,0.04,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1755524070548,0.04,4360.4,4360.3,3.8254]
["bitfinex","ETHUSD",1755524070754,0.04,4360.4,4360.3,6.11882017]
["bitfinex","ETHUSD",1755524071278,0.04,4360.4,4360.3,6.54932017]
["bitfinex","ETHUSD",1755524072080,0.04,4360.4,4360.3,6.11882017]
["bitfinex","ETHUSD",1755524072278,0.04,4360.4,4360.3,3.8244]
["bitfinex","ETHUSD",1755524072583,0.04,4360.4,4360.3,6.11782017]
["bitfinex","ETHUSD",1755524073189,0.04,4360.4,4360.3,3.8244]
["bitfinex","ETHUSD",1755524073386,0.04,4360.4,4360.3,6.11782017]
["bitfinex","ETHUSD",1755524073579,0.04,4360.4,4360.3,6.54832017]
["bitfinex","ETHUSD",1755524073885,0.04,4360.4,4360.3,7.89310371]
["bitfinex","ETHUSD",1755524074193,0.04,4360.4,4360.3,7.00892017]
["bitfinex","ETHUSD",1755524074413,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1755524074692,0.002,4361.3,4361.2,6.00194689]
["bitfinex","ETHUSD",1755524074990,0.04,4362.4,4361.4,0.55]
["bitfinex","ETHUSD",1755524075291,0.04,4362.4,4361.6,2.84273661]
["bitfinex","ETHUSD",1755524075490,1e-08,4361.7,4361.6,2.84273661]
["bitfinex","ETHUSD",1755524075691,1e-08,4361.7,4361.6,3.73383661]
["bitfinex","ETHUSD",1755524076063,0.04,4362.4,4361.6,3.73383661]
["bitfinex","ETHUSD",1755524076064,1e-08,4362.2,4361.6,5.66687937]
["bitfinex","ETHUSD",1755524076266,1e-08,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1755524076464,1e-08,4362.2,4362.1,9.68879853]
["bitfinex","ETHUSD",1755524076665,1e-08,4362.2,4362.1,10.5569738]
["bitfinex","ETHUSD",1755524076868,1e-08,4362.2,4362.1,11.48623495]
["bitfinex","ETHUSD",1755524077198,0.12,4362.5,4362.4,2.84231615]
["bitfinex","ETHUSD",1755524077397,0.12,4362.5,4362.4,6.55131615]
["bitfinex","ETHUSD",1755524077559,0.12,4362.5,4362.4,7.59321615]
["bitfinex","ETHUSD",1755524077884,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755524078072,0.04,4363.4,4363.3,6.55084332]
["bitfinex","ETHUSD",1755524078275,0.04,4363.4,4363.3,7.11944332]
["bitfinex","ETHUSD",1755524078479,0.04,4363.4,4363.3,8.21019128]
["bitfinex","ETHUSD",1755524079265,1e-08,4363.5,4363.4,2.8417908]
["bitfinex","ETHUSD",1755524079462,1e-08,4363.5,4363.4,6.7692908]
["bitfinex","ETHUSD",1755524080740,1e-08,4364.5,4364.4,2.84126569]
["bitfinex","ETHUSD",1755524081041,0.002,4365.1,4365.0,2.84095074]
["bitfinex","ETHUSD",1755524081192,1e-08,4365.1,4365.0,7.06314874]
["bitfinex","ETHUSD",1755524081388,1e-08,4365.1,4365.0,7.99064874]
["bitfinex","ETHUSD",1755524082185,1e-08,4365.1,4365.0,8.10504874]
["bitfinex","ETHUSD",1755524083598,1e-08,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1755524083809,1e-08,4365.5,4365.4,6.54974082]
["bitfinex","ETHUSD",1755524084009,1e-08,4365.5,4365.4,8.56844668]
["bitfinex","ETHUSD",1755524084212,1e-08,4365.5,4365.4,11.56844668]
["bitfinex","ETHUSD",1755524085112,1e-08,4365.5,4365.4,11.56544668]
["bitfinex","ETHUSD",1755524086528,1e-08,4365.5,4365.4,10.63694668]
["bitfinex","ETHUSD",1755524086726,1e-08,4365.5,4365.4,6.93194668]
["bitfinex","ETHUSD",1755524086911,1e-08,4365.5,4365.4,9.66014082]
["bitfinex","ETHUSD",1755524087114,1e-08,4365.5,4365.4,10.58764082]
["bitfinex","ETHUSD",1755524088095,1e-08,4365.5,4365.4,6.88264082]
["bitfinex","ETHUSD",1755524088300,1e-08,4365.5,4365.4,10.58664082]
["bitfinex","ETHUSD",1755524088613,1e-08,4365.5,4365.4,6.88264082]
["bitfinex","ETHUSD",1755524088812,1e-08,4365.5,4365.4,12.05478668]
["bitfinex","ETHUSD",1755524089331,0.03920001,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755524089499,0.03920001,4366.4,4366.3,6.54426864]
["bitfinex","ETHUSD",1755524089827,0.03920001,4366.4,4366.3,6.65866864]
["bitfinex","ETHUSD",1755524090030,0.03920001,4366.4,4366.3,6.53381944]
["bitfinex","ETHUSD",1755524090031,1e-08,4366.4,4366.3,6.53381944]
["bitfinex","ETHUSD",1755524090330,1e-08,4366.4,4366.3,7.34239326]
["bitfinex","ETHUSD",1755524090920,0.2495,4366.8,4366.7,2.29005885]
["bitfinex","ETHUSD",1755524091127,0.2495,4366.8,4366.7,6.56695943]
["bitfinex","ETHUSD",1755524091128,1e-08,4366.8,4366.7,6.56695943]
["bitfinex","ETHUSD",1755524091300,1e-08,4366.8,4366.7,9.65845885]
["bitfinex","ETHUSD",1755524091507,0.04,4368.4,4367.3,2.83974423]
["bitfinex","ETHUSD",1755524091508,1e-08,4367.4,4367.3,2.83974423]
["bitfinex","ETHUSD",1755524091705,0.04,4368.4,4367.4,0.55]
["bitfinex","ETHUSD",1755524091903,0.04,4368.4,4367.7,2.28953453]
["bitfinex","ETHUSD",1755524092119,0.04,4368.4,4368.3,2.40362006]
["bitfinex","ETHUSD",1755524092344,0.04,4368.4,4368.3,6.13151226]
["bitfinex","ETHUSD",1755524092552,0.04,4368.4,4368.3,6.10862006]
["bitfinex","ETHUSD",1755524093225,0.04,4368.4,4368.3,7.27630977]
["bitfinex","ETHUSD",1755524093478,0.04,4368.4,4368.3,3.57130977]
["bitfinex","ETHUSD",1755524093677,0.4621,4371.2,4368.4,0.55]
["bitfinex","ETHUSD",1755524093827,0.4621,4370.6,4369.2,2.28874851]
["bitfinex","ETHUSD",1755524094033,0.9262,4371.0,4369.4,3.55]
["bitfinex","ETHUSD",1755524094365,0.9262,4371.0,4370.5,0.1144]
["bitfinex","ETHUSD",1755524094529,0.9262,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1755524094760,0.9262,4371.3,4371.2,6.04170131]
["bitfinex","ETHUSD",1755524095164,1e-08,4371.4,4371.3,2.28764898]
["bitfinex","ETHUSD",1755524095332,1e-08,4371.4,4371.3,3.15490049]
["bitfinex","ETHUSD",1755524095534,1e-08,4371.4,4371.3,3.26930049]
["bitfinex","ETHUSD",1755524095729,1e-08,4371.4,4371.3,2.42492546]
["bitfinex","ETHUSD",1755524095935,0.92620001,4371.4,4371.3,0.1144]
["bitfinex","ETHUSD",1755524096268,0.92620001,4371.4,4371.3,3.752]
["bitfinex","ETHUSD",1755524096765,3.92620001,4371.4,4371.3,3.752]
["bitfinex","ETHUSD",1755524096975,0.92620001,4371.4,4371.3,3.752]
["bitfinex","ETHUSD",1755524097141,3.62985666,4371.4,4371.3,3.752]
["bitfinex","ETHUSD",1755524097473,3.62985666,4371.4,4369.4,7.79264131]
["bitfinex","ETHUSD",1755524097474,5.28766043,4371.3,4370.0,2.2882788]
["bitfinex","ETHUSD",1755524097656,2.28796084,4370.8,4370.5,0.1144]
["bitfinex","ETHUSD",1755524097856,30.9262,4370.7,4369.6,2.28853881]
["bitfinex","ETHUSD",1755524098053,0.9262,4370.6,4369.7,3.75]
["bitfinex","ETHUSD",1755524098257,0.9262,4370.5,4370.1,2.28827576]
["bitfinex","ETHUSD",1755524098438,0.9262,4370.5,4369.4,5.504]
["bitfinex","ETHUSD",1755524098439,0.9262,4370.5,4370.2,3.75]
["bitfinex","ETHUSD",1755524098655,0.9262,4371.2,4370.4,0.1144]
["bitfinex","ETHUSD",1755524098886,0.9262,4371.2,4370.6,2.28801537]
["bitfinex","ETHUSD",1755524099070,0.4641,4371.2,4370.9,0.1144]
["bitfinex","ETHUSD",1755524099270,1e-08,4371.4,4371.0,3.751]
["bitfinex","ETHUSD",1755524099271,0.9262,4371.1,4371.0,3.751]
["bitfinex","ETHUSD",1755524099471,6.21395365,4371.1,4371.0,3.751]
["bitfinex","ETHUSD",1755524099668,5.28780599,4371.0,4370.9,0.1144]
["bitfinex","ETHUSD",1755524099866,36.21400599,4371.0,4370.9,0.1144]
["bitfinex","ETHUSD",1755524100091,2.28796302,4370.7,4370.6,3.75]
["bitfinex","ETHUSD",1755524100502,1.0406,4370.7,4370.2,0.1144]
["bitfinex","ETHUSD",1755524100656,5.28806772,4370.5,4370.4,3.749]
["bitfinex","ETHUSD",1755524100850,5.28806772,4370.5,4369.4,0.1144]
["bitfinex","ETHUSD",1755524100851,0.1144,4370.0,4369.4,0.1144]
["bitfinex","ETHUSD",1755524101078,0.1144,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1755524101268,0.4621,4369.9,4369.1,3.770888]
["bitfinex","ETHUSD",1755524101464,0.4641,4370.3,4369.6,0.1144]
["bitfinex","ETHUSD",1755524101669,0.9262,4371.0,4370.2,2.28821917]
["bitfinex","ETHUSD",1755524101960,5.28795701,4370.8,4370.3,3.749]
["bitfinex","ETHUSD",1755524102173,3.9262,4370.7,4370.4,2.28811187]
["bitfinex","ETHUSD",1755524102454,0.9262,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1755524102862,0.002,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1755524103081,0.002,4371.3,4371.2,3.751]
["bitfinex","ETHUSD",1755524103282,0.9282,4371.3,4371.2,3.752]
["bitfinex","ETHUSD",1755524103465,1.0426,4371.3,4371.2,3.752]
["bitfinex","ETHUSD",1755524103665,0.002,4371.3,4371.2,6.15410131]
["bitfinex","ETHUSD",1755524104386,0.002,4371.3,4371.2,3.8694]
["bitfinex","ETHUSD",1755524104695,0.002,4371.3,4371.2,6.70710131]
["bitfinex","ETHUSD",1755524104991,0.002,4371.3,4371.2,6.16310131]
["bitfinex","ETHUSD",1755524105399,0.002,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1755524105588,0.002,4371.3,4371.2,6.16310131]
["bitfinex","ETHUSD",1755524106194,0.002,4371.3,4371.2,6.59870131]
["bitfinex","ETHUSD",1755524106371,0.002,4371.3,4371.2,7.64060131]
["bitfinex","ETHUSD",1755524106763,0.002,4371.3,4369.8,0.4733]
["bitfinex","ETHUSD",1755524106959,0.002,4371.3,4369.9,3.759]
["bitfinex","ETHUSD",1755524106960,3.0,4371.1,4369.9,3.759]
["bitfinex","ETHUSD",1755524107196,3.0,4370.9,4370.0,3.763]
["bitfinex","ETHUSD",1755524107492,3.0,4370.7,4369.3,5.5]
["bitfinex","ETHUSD",1755524107695,2.28859137,4369.5,4369.4,3.763]
["bitfinex","ETHUSD",1755524107898,2.28859137,4369.5,4367.7,5.5]
["bitfinex","ETHUSD",1755524107899,2.28907964,4368.6,4367.7,5.5]
["bitfinex","ETHUSD",1755524108074,2.28885005,4369.1,4368.2,3.764]
["bitfinex","ETHUSD",1755524108271,33.21356487,4369.0,4367.9,2.28942338]
["bitfinex","ETHUSD",1755524108465,2.28908609,4368.6,4368.1,0.27294234]
["bitfinex","ETHUSD",1755524108662,3.0,4369.6,4368.1,0.04]
["bitfinex","ETHUSD",1755524108859,0.4672,4369.0,4368.1,0.04]
["bitfinex","ETHUSD",1755524109094,15.82600824,4370.5,4368.2,0.02289272]
["bitfinex","ETHUSD",1755524109296,0.4672,4369.7,4369.1,2.28877745]
["bitfinex","ETHUSD",1755524109508,0.4672,4369.7,4369.1,3.763]
["bitfinex","ETHUSD",1755524109825,3.24306685,4370.3,4369.1,3.763]
["bitfinex","ETHUSD",1755524110004,3.55311115,4370.3,4369.1,3.763]
["bitfinex","ETHUSD",1755524110161,0.9247,4370.2,4369.2,0.02288748]
["bitfinex","ETHUSD",1755524110362,0.9247,4370.2,4369.1,3.763]
["bitfinex","ETHUSD",1755524110363,0.9247,4370.2,4369.1,6.05176281]
["bitfinex","ETHUSD",1755524110562,2.28827729,4370.1,4369.2,6.05169886]
["bitfinex","ETHUSD",1755524110872,0.9247,4370.2,4369.2,3.763]
["bitfinex","ETHUSD",1755524111319,3.0,4370.0,4369.2,3.763]
["bitfinex","ETHUSD",1755524111624,2.28879801,4369.2,4369.0,3.763]
["bitfinex","ETHUSD",1755524111786,6.21350089,4369.1,4369.0,3.763]
["bitfinex","ETHUSD",1755524111987,0.9247,4369.1,4368.5,3.763]
["bitfinex","ETHUSD",1755524112375,15.82600824,4369.7,4368.8,2.28891299]
["bitfinex","ETHUSD",1755524112376,2.28849,4369.7,4368.8,2.28891299]
["bitfinex","ETHUSD",1755524112618,0.4672,4369.8,4368.9,0.02288905]
["bitfinex","ETHUSD",1755524112798,0.95627554,4370.4,4368.9,0.02288905]
["bitfinex","ETHUSD",1755524112974,0.4672,4370.4,4369.0,2.28885328]
["bitfinex","ETHUSD",1755524113307,0.48907554,4371.1,4369.3,0.55]
["bitfinex","ETHUSD",1755524113308,0.1248492,4370.0,4369.3,0.55]
["bitfinex","ETHUSD",1755524113501,0.1248492,4370.0,4369.9,2.28838188]
["bitfinex","ETHUSD",1755524113713,0.1248492,4370.0,4369.9,6.05238188]
["bitfinex","ETHUSD",1755524114032,0.1240492,4370.0,4369.9,6.50588188]
["bitfinex","ETHUSD",1755524114233,0.002,4371.3,4371.2,2.28770131]
["bitfinex","ETHUSD",1755524114529,0.002,4371.3,4371.2,3.763]
["bitfinex","ETHUSD",1755524114694,0.002,4371.3,4371.2,3.762]
["bitfinex","ETHUSD",1755524114895,0.002,4371.3,4371.2,6.04970131]
["bitfinex","ETHUSD",1755524115112,0.002,4371.3,4371.2,3.762]
["bitfinex","ETHUSD",1755524115890,0.002,4371.3,4371.1,2.28775003]
["bitfinex","ETHUSD",1755524115891,0.002,4371.3,4369.9,1.81663437]
["bitfinex","ETHUSD",1755524116135,0.9247,4371.2,4370.6,2.28799932]
["bitfinex","ETHUSD",1755524116290,0.9247,4371.2,4370.0,3.76]
["bitfinex","ETHUSD",1755524116291,0.002,4371.2,4370.7,3.78387963]
["bitfinex","ETHUSD",1755524116492,0.002,4371.2,4370.8,0.4535]
["bitfinex","ETHUSD",1755524116697,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1755524117005,0.002,4371.2,4371.1,2.42503118]
["bitfinex","ETHUSD",1755524117191,0.002,4371.2,4371.1,2.40215365]
["bitfinex","ETHUSD",1755524117535,0.002,4371.2,4371.1,6.16415365]
["bitfinex","ETHUSD",1755524117833,0.002,4371.2,4371.1,6.04975365]
["bitfinex","ETHUSD",1755524118399,0.002,4371.2,4371.1,6.50325365]
["bitfinex","ETHUSD",1755524118604,0.002,4371.6,4371.1,6.50325365]
["bitfinex","ETHUSD",1755524118605,0.4899596,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755524118835,0.4575,4375.0,4373.4,3.761]
["bitfinex","ETHUSD",1755524118996,30.0,4374.9,4373.5,0.02286498]
["bitfinex","ETHUSD",1755524119193,2.28587103,4374.7,4373.7,2.2863727]
["bitfinex","ETHUSD",1755524119423,30.0,4374.6,4373.8,2.30915544]
["bitfinex","ETHUSD",1755524119624,0.12,4374.5,4373.8,0.02286341]
["bitfinex","ETHUSD",1755524119893,0.24058823,4374.4,4373.7,2.28639039]
["bitfinex","ETHUSD",1755524120098,0.12,4374.5,4373.4,3.761]
["bitfinex","ETHUSD",1755524120332,0.12,4374.5,4373.8,2.28633484]
["bitfinex","ETHUSD",1755524120542,30.0,4374.4,4373.4,3.761]
["bitfinex","ETHUSD",1755524120744,30.0,4374.4,4372.6,0.4535]
["bitfinex","ETHUSD",1755524120745,2.28608005,4374.3,4373.3,2.28660057]
["bitfinex","ETHUSD",1755524121044,3.0,4374.1,4373.0,6.05171494]
["bitfinex","ETHUSD",1755524121246,2.28629397,4373.9,4373.0,6.05171494]
["bitfinex","ETHUSD",1755524121438,0.4575,4374.2,4373.0,6.05171494]
["bitfinex","ETHUSD",1755524121761,2.28623685,4374.0,4373.0,6.05171494]
["bitfinex","ETHUSD",1755524121937,2.28652454,4373.5,4372.1,0.04]
["bitfinex","ETHUSD",1755524122110,0.4672,4373.9,4372.4,3.763]
["bitfinex","ETHUSD",1755524122311,3.0,4374.3,4373.2,2.28663716]
["bitfinex","ETHUSD",1755524122558,3.0,4374.3,4372.6,2.28696885]
["bitfinex","ETHUSD",1755524122559,0.12,4374.5,4374.0,2.28623628]
["bitfinex","ETHUSD",1755524122753,0.12,4374.5,4374.1,3.762]
["bitfinex","ETHUSD",1755524123041,0.9247,4374.4,4372.6,3.4837]
["bitfinex","ETHUSD",1755524123245,30.0,4374.3,4373.0,3.761]
["bitfinex","ETHUSD",1755524123445,3.0,4374.2,4373.0,3.761]
["bitfinex","ETHUSD",1755524123628,3.0,4374.0,4373.1,2.28669498]
["bitfinex","ETHUSD",1755524123940,3.0,4374.1,4373.0,3.761]
["bitfinex","ETHUSD",1755524124158,2.28623685,4374.0,4373.0,6.04771087]
["bitfinex","ETHUSD",1755524124443,3.0,4373.8,4372.3,0.4535]
["bitfinex","ETHUSD",1755524124647,3.0,4373.6,4372.4,3.766]
["bitfinex","ETHUSD",1755524124873,30.0,4373.7,4372.4,2.2870268]
["bitfinex","ETHUSD",1755524124874,2.28660583,4373.3,4372.4,2.2870268]
["bitfinex","ETHUSD",1755524125148,3.0,4373.6,4372.5,3.764]
["bitfinex","ETHUSD",1755524125310,5.28645176,4373.6,4372.7,2.28691394]
["bitfinex","ETHUSD",1755524125511,0.4672,4373.7,4372.5,3.764]
["bitfinex","ETHUSD",1755524125708,3.0,4373.6,4372.6,3.763]
["bitfinex","ETHUSD",1755524125928,0.55,4373.3,4372.1,0.04]
["bitfinex","ETHUSD",1755524126245,2.287023,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1755524126415,2.28707545,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1755524126742,2.28717807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755524126946,0.4575,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1755524127245,2.28666536,4373.2,4372.1,0.04]
["bitfinex","ETHUSD",1755524127246,2.28717542,4372.3,4372.1,0.04]
["bitfinex","ETHUSD",1755524127545,2.28674918,4373.1,4372.1,0.04]
["bitfinex","ETHUSD",1755524127546,2.28687315,4372.8,4372.1,0.04]
["bitfinex","ETHUSD",1755524127749,0.1144,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1755524128045,5.28637341,4373.8,4372.7,0.1144]
["bitfinex","ETHUSD",1755524128245,5.28637341,4373.8,4372.7,2.28690732]
["bitfinex","ETHUSD",1755524128246,0.1144,4373.3,4372.7,2.28690732]
["bitfinex","ETHUSD",1755524128454,0.1144,4373.3,4372.7,0.1144]
["bitfinex","ETHUSD",1755524128660,6.1649795,4374.5,4372.8,0.02286864]
["bitfinex","ETHUSD",1755524128661,0.12,4374.5,4372.8,0.02286864]
["bitfinex","ETHUSD",1755524128863,30.0,4374.4,4372.6,0.4535]
["bitfinex","ETHUSD",1755524129060,2.28613232,4374.2,4372.6,0.4535]
["bitfinex","ETHUSD",1755524129229,3.0,4374.0,4372.8,2.28686425]
["bitfinex","ETHUSD",1755524129559,0.12,4374.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1755524129894,0.12,4374.5,4374.3,2.28604695]
["bitfinex","ETHUSD",1755524130060,0.12,4374.5,4374.1,3.757]
["bitfinex","ETHUSD",1755524130426,0.12,4374.5,4374.1,6.04317002]
["bitfinex","ETHUSD",1755524130649,0.12,4374.5,4374.3,2.28606904]
["bitfinex","ETHUSD",1755524130847,0.12,4374.5,4374.4,2.30888806]
["bitfinex","ETHUSD",1755524131047,0.12,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755524131223,0.12,4374.5,4374.4,3.24608806]
["bitfinex","ETHUSD",1755524131771,1e-08,4374.7,4374.6,0.55]
["bitfinex","ETHUSD",1755524131952,1e-08,4374.7,4374.6,5.83592328]
["bitfinex","ETHUSD",1755524132258,1e-08,4374.7,4374.6,10.53112328]
["bitfinex","ETHUSD",1755524132873,0.04,4377.4,4374.8,0.55]
["bitfinex","ETHUSD",1755524133163,0.04,4377.4,4375.9,2.28524417]
["bitfinex","ETHUSD",1755524133333,0.04,4377.4,4376.1,2.28511581]
["bitfinex","ETHUSD",1755524133532,0.04,4377.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755524133949,0.4975,4376.4,4375.5,5.496]
["bitfinex","ETHUSD",1755524134230,0.04,4376.4,4375.6,3.777]
["bitfinex","ETHUSD",1755524134431,0.04,4376.4,4375.9,2.28524209]
["bitfinex","ETHUSD",1755524134640,2.28534862,4375.7,4374.2,0.4535]
["bitfinex","ETHUSD",1755524134875,3.0,4375.5,4374.3,3.802]
["bitfinex","ETHUSD",1755524135179,3.0,4376.1,4374.4,0.02286027]
["bitfinex","ETHUSD",1755524135339,2.28529675,4375.8,4374.9,2.28576025]
["bitfinex","ETHUSD",1755524135542,30.9247,4376.0,4375.0,0.02285714]
["bitfinex","ETHUSD",1755524135543,0.4575,4376.0,4375.0,0.02285714]
["bitfinex","ETHUSD",1755524135840,3.0,4375.8,4373.8,0.4535]
["bitfinex","ETHUSD",1755524136048,3.0,4375.6,4373.9,3.817]
["bitfinex","ETHUSD",1755524136268,3.817,4376.3,4373.9,3.817]
["bitfinex","ETHUSD",1755524136269,3.0,4375.4,4373.9,3.817]
["bitfinex","ETHUSD",1755524136469,3.0,4375.2,4373.9,3.817]
["bitfinex","ETHUSD",1755524136791,3.0,4375.0,4373.8,2.28629547]
["bitfinex","ETHUSD",1755524136952,0.4672,4375.1,4374.3,2.28607855]
["bitfinex","ETHUSD",1755524137148,3.0,4374.9,4374.0,3.821]
["bitfinex","ETHUSD",1755524137453,0.4575,4375.5,4374.2,2.28613232]
["bitfinex","ETHUSD",1755524137750,3.0,4375.3,4374.3,3.8438608]
["bitfinex","ETHUSD",1755524137976,5.28551447,4375.4,4374.4,2.28602779]
["bitfinex","ETHUSD",1755524138183,3.0,4375.2,4373.2,0.4427]
["bitfinex","ETHUSD",1755524138379,3.0,4375.0,4373.4,3.818]
["bitfinex","ETHUSD",1755524138581,2.28574745,4375.0,4373.8,2.28629212]
["bitfinex","ETHUSD",1755524138756,2.28574745,4375.0,4373.9,0.1144]
["bitfinex","ETHUSD",1755524138757,0.1136,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1755524138960,2.28540085,4375.6,4374.4,2.28601041]
["bitfinex","ETHUSD",1755524139274,0.1144,4375.0,4374.5,0.02285975]
["bitfinex","ETHUSD",1755524139460,0.1144,4375.0,4374.4,3.9324]
["bitfinex","ETHUSD",1755524139660,3.4348,4375.7,4374.5,0.02285975]
["bitfinex","ETHUSD",1755524139978,2.39990631,4375.4,4374.6,2.40032298]
["bitfinex","ETHUSD",1755524140176,2.39990631,4375.4,4374.1,0.1144]
["bitfinex","ETHUSD",1755524140177,3.0,4374.5,4374.1,0.1144]
["bitfinex","ETHUSD",1755524140378,30.0,4374.6,4373.5,2.28648374]
["bitfinex","ETHUSD",1755524140379,0.1144,4374.0,4373.5,2.28648374]
["bitfinex","ETHUSD",1755524140696,0.1144,4374.0,4373.4,0.1144]
["bitfinex","ETHUSD",1755524141497,3.0,4373.8,4373.4,0.1144]
["bitfinex","ETHUSD",1755524141796,0.1144,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1755524142087,0.1144,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524142291,33.1144,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524142886,35.86645508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524143054,36.30125508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524143249,33.5798,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524143468,33.0,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524143789,3.1144,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755524143972,0.1144,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1755524144296,3.0,4374.4,4373.1,0.04]
["bitfinex","ETHUSD",1755524144463,0.1144,4373.7,4373.1,0.58869387]
["bitfinex","ETHUSD",1755524144797,0.1144,4374.3,4373.7,2.40077621]
["bitfinex","ETHUSD",1755524144965,0.1144,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1755524145285,2.28539562,4375.7,4373.1,4.2764268]
["bitfinex","ETHUSD",1755524145286,0.1144,4374.7,4373.9,2.28628912]
["bitfinex","ETHUSD",1755524145487,0.1144,4375.3,4375.0,2.28571293]
["bitfinex","ETHUSD",1755524145689,0.1144,4375.3,4374.6,3.9374]
["bitfinex","ETHUSD",1755524146055,0.1144,4375.3,4374.7,3.821]
["bitfinex","ETHUSD",1755524146395,2.75085402,4375.5,4375.4,0.2456]
["bitfinex","ETHUSD",1755524146565,3.0,4375.0,4374.0,3.821]
["bitfinex","ETHUSD",1755524146769,2.40028067,4374.7,4374.0,3.821]
["bitfinex","ETHUSD",1755524146989,0.4654,4374.9,4373.9,0.1144]
["bitfinex","ETHUSD",1755524147184,30.0,4374.8,4374.1,2.28617846]
["bitfinex","ETHUSD",1755524147520,3.82,4375.6,4373.9,0.1144]
["bitfinex","ETHUSD",1755524147521,0.4654,4375.6,4374.2,0.02286132]
["bitfinex","ETHUSD",1755524147732,0.1144,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1755524148216,0.1144,4375.9,4375.2,0.1144]
["bitfinex","ETHUSD",1755524148726,0.1144,4376.1,4375.5,0.1144]
["bitfinex","ETHUSD",1755524148932,0.4654,4377.0,4375.5,3.817]
["bitfinex","ETHUSD",1755524149217,30.0,4375.5,4374.7,3.817]
["bitfinex","ETHUSD",1755524149427,5.99910532,4375.4,4374.2,2.28612577]
["bitfinex","ETHUSD",1755524149583,0.1144,4374.6,4374.0,0.1144]
["bitfinex","ETHUSD",1755524149778,0.1144,4374.3,4373.4,3.819]
["bitfinex","ETHUSD",1755524150006,0.1144,4374.3,4373.6,2.28644007]
["bitfinex","ETHUSD",1755524150210,0.1144,4374.3,4373.5,0.2344]
["bitfinex","ETHUSD",1755524150211,30.0,4374.2,4373.5,0.2344]
["bitfinex","ETHUSD",1755524150424,0.55,4374.5,4373.5,0.12]
["bitfinex","ETHUSD",1755524150720,2.28634432,4373.8,4373.5,0.12]
["bitfinex","ETHUSD",1755524151087,0.4654,4373.8,4373.5,0.12]
["bitfinex","ETHUSD",1755524151385,2.28561825,4375.2,4374.3,2.28603212]
["bitfinex","ETHUSD",1755524151579,0.16808015,4375.5,4374.9,2.28572248]
["bitfinex","ETHUSD",1755524151779,0.16808015,4375.5,4374.6,0.4427]
["bitfinex","ETHUSD",1755524152134,0.002,4375.6,4374.6,0.4427]
["bitfinex","ETHUSD",1755524152434,3.0,4375.4,4374.1,0.001]
["bitfinex","ETHUSD",1755524152595,30.0,4375.3,4374.3,3.821]
["bitfinex","ETHUSD",1755524152921,30.4348,4375.3,4374.3,6.10707866]
["bitfinex","ETHUSD",1755524153219,30.0,4375.2,4374.2,2.28612062]
["bitfinex","ETHUSD",1755524153419,2.28571428,4375.0,4374.1,0.001]
["bitfinex","ETHUSD",1755524153627,30.0,4374.9,4374.1,0.001]
["bitfinex","ETHUSD",1755524153928,2.28586717,4374.8,4374.1,0.001]
["bitfinex","ETHUSD",1755524154226,30.0,4374.7,4374.1,0.001]
["bitfinex","ETHUSD",1755524154427,2.28599523,4374.5,4374.1,0.001]
["bitfinex","ETHUSD",1755524154731,30.0,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1755524154886,3.18622779,4374.4,4374.1,0.001]
["bitfinex","ETHUSD",1755524155114,3.819,4374.9,4374.1,0.001]
["bitfinex","ETHUSD",1755524155115,32.75148396,4374.3,4374.1,0.001]
["bitfinex","ETHUSD",1755524155353,32.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1755524155511,3.18633232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1755524155716,36.18633232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1755524156454,35.75153232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1755524156664,2.28696885,4372.6,4369.6,2.00648193]
["bitfinex","ETHUSD",1755524156820,2.28717807,4372.2,4370.6,0.4427]
["bitfinex","ETHUSD",1755524157151,2.28749199,4371.6,4369.5,2.40956548]
["bitfinex","ETHUSD",1755524157464,2.28801537,4370.6,4369.5,0.121]
["bitfinex","ETHUSD",1755524157642,36.18821537,4370.6,4369.5,0.121]
["bitfinex","ETHUSD",1755524158011,40.76826526,4370.6,4369.5,0.121]
["bitfinex","ETHUSD",1755524158449,0.55,4370.2,4369.5,0.121]
["bitfinex","ETHUSD",1755524158653,2.28853899,4369.6,4369.5,0.121]
["bitfinex","ETHUSD",1755524158854,32.75393899,4369.6,4369.5,0.121]
["bitfinex","ETHUSD",1755524160124,5.28859137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524160352,37.06533837,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524160514,36.51533837,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524160717,0.1144,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524161117,0.1144,4369.7,4369.4,0.4437]
["bitfinex","ETHUSD",1755524161332,2.28827211,4370.2,4369.4,0.001]
["bitfinex","ETHUSD",1755524161333,3.0,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524161551,35.83859137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524161854,36.30399137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524162164,40.59279137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524162343,35.83859137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524162530,36.30399137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524162729,36.73879137,4369.5,4369.4,0.001]
["bitfinex","ETHUSD",1755524163456,36.73879137,4369.5,4368.6,0.001]
["bitfinex","ETHUSD",1755524163457,0.55,4369.3,4368.6,0.001]
["bitfinex","ETHUSD",1755524163759,0.4348,4370.5,4368.6,0.001]
["bitfinex","ETHUSD",1755524163934,2.28817243,4370.3,4368.6,0.001]
["bitfinex","ETHUSD",1755524164132,2.28893422,4368.9,4368.6,0.001]
["bitfinex","ETHUSD",1755524164321,3.861,4369.6,4368.6,0.001]
["bitfinex","ETHUSD",1755524164527,2.28890806,4368.9,4368.6,0.001]
["bitfinex","ETHUSD",1755524164872,2.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755524165041,32.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755524165437,35.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755524165629,2.28948211,4367.8,4366.5,0.12]
["bitfinex","ETHUSD",1755524165971,5.83979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524166125,39.70079666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524166329,40.16719666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524166529,3.0,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524166830,3.0,4367.2,4367.1,0.44270001]
["bitfinex","ETHUSD",1755524167159,5.28927665,4368.2,4367.3,2.28969802]
["bitfinex","ETHUSD",1755524167371,36.864,4368.1,4367.3,2.28969802]
["bitfinex","ETHUSD",1755524167582,6.864,4368.1,4367.1,0.93120001]
["bitfinex","ETHUSD",1755524167885,3.861,4368.8,4368.0,2.28936065]
["bitfinex","ETHUSD",1755524168046,30.0,4368.7,4367.2,0.4327]
["bitfinex","ETHUSD",1755524168363,2.28942483,4368.0,4367.1,1e-08]
["bitfinex","ETHUSD",1755524168541,3.0,4368.0,4367.1,1e-08]
["bitfinex","ETHUSD",1755524168739,2.2894297,4367.9,4367.1,0.00100001]
["bitfinex","ETHUSD",1755524168942,0.4544,4368.6,4367.1,0.00100001]
["bitfinex","ETHUSD",1755524169143,0.002,4369.5,4367.2,0.8925]
["bitfinex","ETHUSD",1755524169381,30.4544,4369.4,4367.3,0.8925]
["bitfinex","ETHUSD",1755524169676,3.55,4369.1,4367.3,2.72244372]
["bitfinex","ETHUSD",1755524169879,3.55,4368.9,4367.3,0.4327]
["bitfinex","ETHUSD",1755524170042,0.002,4369.5,4368.0,2.28936859]
["bitfinex","ETHUSD",1755524170246,0.002,4369.5,4369.0,2.28883065]
["bitfinex","ETHUSD",1755524170446,2.28902242,4368.7,4368.1,0.4327]
["bitfinex","ETHUSD",1755524170766,3.0,4369.3,4368.0,2.28937077]
["bitfinex","ETHUSD",1755524170767,30.0,4368.6,4368.0,2.28937077]
["bitfinex","ETHUSD",1755524170969,2.28917658,4368.4,4367.5,2.28959406]
["bitfinex","ETHUSD",1755524171170,30.0,4368.3,4367.3,2.31264167]
["bitfinex","ETHUSD",1755524171370,0.1144,4368.2,4367.4,2.2896918]
["bitfinex","ETHUSD",1755524171687,3.0,4368.7,4367.9,2.28939644]
["bitfinex","ETHUSD",1755524171975,30.0,4368.6,4367.4,2.28964635]
["bitfinex","ETHUSD",1755524172175,3.0,4368.7,4367.5,0.02289639]
["bitfinex","ETHUSD",1755524172479,3.864,4369.4,4367.6,0.4598]
["bitfinex","ETHUSD",1755524172777,0.002,4369.5,4368.6,2.28901722]
["bitfinex","ETHUSD",1755524172964,0.002,4369.5,4368.2,3.865]
["bitfinex","ETHUSD",1755524173163,0.002,4369.5,4368.5,2.28911525]
["bitfinex","ETHUSD",1755524173378,0.002,4369.5,4369.2,2.28874821]
["bitfinex","ETHUSD",1755524173544,0.002,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1755524173739,0.002,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755524173978,0.002,4369.5,4368.9,0.02288905]
["bitfinex","ETHUSD",1755524173979,0.122,4369.5,4368.9,0.02288905]
["bitfinex","ETHUSD",1755524174179,2.28874851,4369.2,4367.3,0.4598]
["bitfinex","ETHUSD",1755524174349,3.0,4369.0,4368.1,2.28932056]
["bitfinex","ETHUSD",1755524174548,2.28900626,4368.8,4368.0,2.28937616]
["bitfinex","ETHUSD",1755524174763,2.28884462,4369.1,4367.5,0.02289639]
["bitfinex","ETHUSD",1755524174964,5.28874419,4369.3,4367.7,2.28953453]
["bitfinex","ETHUSD",1755524175246,2.28887113,4369.0,4368.0,2.2893697]
["bitfinex","ETHUSD",1755524175450,3.0,4368.8,4367.4,5.501]
["bitfinex","ETHUSD",1755524175641,2.28916513,4368.5,4367.6,2.2895454]
["bitfinex","ETHUSD",1755524175966,3.0,4369.6,4367.7,0.91539534]
["bitfinex","ETHUSD",1755524176170,3.0,4369.3,4368.0,2.28937728]
["bitfinex","ETHUSD",1755524176369,2.28864374,4369.4,4368.1,0.4327]
["bitfinex","ETHUSD",1755524176680,2.2885427,4369.6,4368.8,2.28892507]
["bitfinex","ETHUSD",1755524176846,2.28849048,4369.7,4368.2,0.48269272]
["bitfinex","ETHUSD",1755524177050,2.33013711,4370.4,4368.3,0.4327]
["bitfinex","ETHUSD",1755524177245,0.042,4370.4,4369.4,2.28864374]
["bitfinex","ETHUSD",1755524177456,2.33012554,4370.4,4369.4,2.72134374]
["bitfinex","ETHUSD",1755524177691,2.33012554,4370.4,4369.4,3.18114374]
["bitfinex","ETHUSD",1755524177692,0.042,4370.4,4369.4,3.18114374]
["bitfinex","ETHUSD",1755524178365,0.042,4370.4,4369.4,3.20403017]
["bitfinex","ETHUSD",1755524178366,1e-08,4369.5,4369.4,3.20403017]
["bitfinex","ETHUSD",1755524178780,1e-08,4369.5,4369.4,6.20403017]
["bitfinex","ETHUSD",1755524178984,1e-08,4369.5,4369.4,10.04014374]
["bitfinex","ETHUSD",1755524179282,1e-08,4369.5,4369.4,0.4327]
["bitfinex","ETHUSD",1755524179459,1e-08,4369.5,4369.0,2.2888488]
["bitfinex","ETHUSD",1755524179649,1e-08,4369.5,4368.9,4.2897]
["bitfinex","ETHUSD",1755524179846,1e-08,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755524180262,1e-08,4369.5,4369.4,2.72134374]
["bitfinex","ETHUSD",1755524180660,1e-08,4369.5,4368.5,0.4327]
["bitfinex","ETHUSD",1755524180894,1e-08,4369.5,4368.7,2.28901046]
["bitfinex","ETHUSD",1755524181102,1e-08,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755524181394,1e-08,4369.5,4368.8,3.854]
["bitfinex","ETHUSD",1755524181598,1e-08,4369.5,4368.5,0.4327]
["bitfinex","ETHUSD",1755524181805,1e-08,4369.5,4368.6,3.87689062]
["bitfinex","ETHUSD",1755524182007,1e-08,4369.5,4368.5,0.4327]
["bitfinex","ETHUSD",1755524182190,1e-08,4369.5,4368.6,6.14105668]
["bitfinex","ETHUSD",1755524182372,0.1144,4369.2,4368.6,3.9664]
["bitfinex","ETHUSD",1755524182561,0.1144,4369.2,4368.7,2.28900189]
["bitfinex","ETHUSD",1755524182766,0.1144,4369.2,4368.6,0.1144]
["bitfinex","ETHUSD",1755524182962,2.28880089,4369.1,4368.6,0.1144]
["bitfinex","ETHUSD",1755524183170,2.4031622,4369.2,4368.6,0.1144]
["bitfinex","ETHUSD",1755524183720,0.1144,4369.2,4368.6,0.1144]
["bitfinex","ETHUSD",1755524183894,1e-08,4369.5,4369.2,2.28869993]
["bitfinex","ETHUSD",1755524184200,1e-08,4369.5,4369.3,2.28864852]
["bitfinex","ETHUSD",1755524184408,1e-08,4369.5,4369.2,6.13473913]
["bitfinex","ETHUSD",1755524184763,1e-08,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755524185070,1e-08,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1755524185278,1e-08,4369.5,4369.4,2.83574374]
["bitfinex","ETHUSD",1755524185798,0.00200001,4369.5,4369.4,2.83574374]
["bitfinex","ETHUSD",1755524185995,0.00200001,4369.5,4369.4,3.18114374]
["bitfinex","ETHUSD",1755524186194,0.00200001,4369.5,4369.4,6.29554374]
["bitfinex","ETHUSD",1755524187466,0.00200001,4369.5,4369.4,3.29554374]
["bitfinex","ETHUSD",1755524187799,0.00200001,4369.5,4369.4,3.9524]
["bitfinex","ETHUSD",1755524188114,0.00200001,4369.5,4369.4,3.838]
["bitfinex","ETHUSD",1755524188416,2.28878603,4369.2,4369.1,3.839]
["bitfinex","ETHUSD",1755524188568,2.50159484,4369.2,4369.1,3.839]
["bitfinex","ETHUSD",1755524188773,0.32720881,4369.2,4369.1,3.839]
["bitfinex","ETHUSD",1755524188985,2.61595732,4369.2,4369.1,3.839]
["bitfinex","ETHUSD",1755524189191,0.32720881,4369.2,4369.1,3.839]
["bitfinex","ETHUSD",1755524189392,0.21280881,4369.4,4369.1,3.839]
["bitfinex","ETHUSD",1755524189687,0.32720881,4369.4,4369.1,3.839]
["bitfinex","ETHUSD",1755524190214,0.32769642,4369.4,4369.1,3.839]
["bitfinex","ETHUSD",1755524190420,0.32769642,4369.4,4368.6,2.40345014]
["bitfinex","ETHUSD",1755524190717,2.28887404,4369.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755524191012,0.21332354,4368.9,4368.0,3.85589377]
["bitfinex","ETHUSD",1755524191183,0.21332354,4368.9,4368.4,0.1144]
["bitfinex","ETHUSD",1755524191816,2.28958695,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755524192023,36.38931049,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755524192220,7.54550333,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755524192523,7.67350325,4367.6,4367.5,0.12]
["bitfinex","ETHUSD",1755524192723,7.67350325,4367.6,4367.1,1e-08]
["bitfinex","ETHUSD",1755524192724,2.83979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524192923,6.18112012,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524193229,37.55931296,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755524194612,2.29005885,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524194838,35.67670115,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524195135,37.60489399,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524195427,35.50338239,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524195726,3.32772354,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524196023,3.1144,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524196810,5.40445885,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524197217,3.1144,4366.7,4366.5,0.121]
["bitfinex","ETHUSD",1755524198133,3.0,4367.6,4366.6,0.453]
["bitfinex","ETHUSD",1755524198427,0.1144,4366.9,4366.6,0.453]
["bitfinex","ETHUSD",1755524198616,0.1144,4366.9,4366.6,0.001]
["bitfinex","ETHUSD",1755524199214,2.29005885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755524199444,36.05276055,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755524199740,36.50698482,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755524199922,36.96508482,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755524200298,37.45504849,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755524200566,5.84011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524200836,37.45510093,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524201501,37.56950093,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524201701,36.62143726,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524201921,36.16713726,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524202952,37.07953726,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755524203131,0.55,4366.5,4365.7,1e-08]
["bitfinex","ETHUSD",1755524203301,0.55,4366.5,4365.1,1e-08]
["bitfinex","ETHUSD",1755524203302,2.29084578,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755524203502,39.87996929,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755524203698,2.29095074,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755524203925,5.8411607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755524204205,35.8411607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755524204903,2.29168576,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1755524205104,5.84168576,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1755524205421,36.29598576,4363.6,4363.1,0.04]
["bitfinex","ETHUSD",1755524205628,36.29598576,4363.6,4363.1,0.041]
["bitfinex","ETHUSD",1755524205797,36.75408576,4363.6,4363.1,0.041]
["bitfinex","ETHUSD",1755524206409,2.84189585,4363.2,4363.1,0.041]
["bitfinex","ETHUSD",1755524206619,2.84189585,4363.2,4362.5,0.12]
["bitfinex","ETHUSD",1755524206620,5.84221106,4362.6,4362.5,0.12]
["bitfinex","ETHUSD",1755524206804,5.84221106,4362.6,4361.5,0.12]
["bitfinex","ETHUSD",1755524206805,20.66568058,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524206999,54.49668058,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524207204,25.40908058,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524207439,5.29242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524207636,35.84242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524207942,55.41308058,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755524208107,2.84326239,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524208439,54.50452172,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524208641,54.96262172,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524208950,55.41692172,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524209612,40.13856239,4360.6,4359.0,2.29405594]
["bitfinex","ETHUSD",1755524210012,40.13856239,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524210212,55.41992172,4360.6,4358.9,0.452]
["bitfinex","ETHUSD",1755524210829,5.84347277,4360.2,4358.7,0.001]
["bitfinex","ETHUSD",1755524211049,2.29399889,4359.2,4358.7,0.001]
["bitfinex","ETHUSD",1755524211209,54.50925822,4359.2,4358.7,0.001]
["bitfinex","ETHUSD",1755524211412,2.84420941,4358.8,4358.7,1e-08]
["bitfinex","ETHUSD",1755524211718,39.68520941,4358.8,4358.7,1e-08]
["bitfinex","ETHUSD",1755524211915,5.84478853,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755524212122,39.69278853,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755524212637,39.69178853,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755524212946,39.69098853,4357.7,4357.1,0.04]
["bitfinex","ETHUSD",1755524213243,2.29499919,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755524213464,33.0,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755524213625,3.0,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755524213831,0.1144,4357.6,4357.2,0.4619]
["bitfinex","ETHUSD",1755524214040,0.1144,4357.8,4357.3,0.9129]
["bitfinex","ETHUSD",1755524214363,14.82325933,4359.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524214525,0.1144,4357.7,4357.2,0.001]
["bitfinex","ETHUSD",1755524214849,0.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524215021,33.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524215249,0.1144,4357.3,4357.2,3.20895186]
["bitfinex","ETHUSD",1755524215463,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755524215678,15.27755933,4359.6,4357.3,0.9129]
["bitfinex","ETHUSD",1755524215880,33.857,4359.1,4357.3,0.452]
["bitfinex","ETHUSD",1755524216056,0.1144,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755524216260,0.1144,4357.5,4357.2,0.001]
["bitfinex","ETHUSD",1755524216458,33.0,4357.4,4357.2,0.001]
["bitfinex","ETHUSD",1755524216655,0.1144,4357.5,4357.2,0.001]
["bitfinex","ETHUSD",1755524216656,33.0,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524216872,35.84499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524217076,33.0,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524217643,33.0,4357.3,4357.2,0.453]
["bitfinex","ETHUSD",1755524217864,3.0,4357.3,4357.2,0.453]
["bitfinex","ETHUSD",1755524218341,35.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524218891,35.84499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524219183,35.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524219349,33.0,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524219544,35.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524219744,35.84499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524220214,3.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524220412,5.40939919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524220709,2.40939919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524221059,0.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524221259,0.1144,4357.3,4357.2,0.453]
["bitfinex","ETHUSD",1755524221496,14.97291053,4412.8,4357.9,2.29467322]
["bitfinex","ETHUSD",1755524221497,0.1144,4358.2,4357.9,2.29467322]
["bitfinex","ETHUSD",1755524221807,2.29457791,4358.1,4358.0,0.452]
["bitfinex","ETHUSD",1755524222101,0.51710465,4359.1,4357.4,0.9129]
["bitfinex","ETHUSD",1755524222294,2.29462362,4358.1,4357.4,0.9129]
["bitfinex","ETHUSD",1755524222497,30.0,4358.0,4357.4,0.452]
["bitfinex","ETHUSD",1755524222810,2.29484138,4357.6,4357.2,0.001]
["bitfinex","ETHUSD",1755524223105,32.2949,4357.5,4357.2,0.001]
["bitfinex","ETHUSD",1755524223288,30.0,4357.4,4357.2,0.001]
["bitfinex","ETHUSD",1755524223465,3.867,4358.3,4357.3,0.9129]
["bitfinex","ETHUSD",1755524223659,2.29486118,4357.6,4357.3,0.9129]
["bitfinex","ETHUSD",1755524223913,2.29473353,4357.9,4357.3,0.452]
["bitfinex","ETHUSD",1755524224103,3.0,4357.7,4357.3,0.452]
["bitfinex","ETHUSD",1755524224306,5.29490539,4357.5,4357.2,0.001]
["bitfinex","ETHUSD",1755524224514,5.84499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524224682,5.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524224861,35.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524225067,35.84499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524225665,2.29478222,4357.8,4357.2,0.001]
["bitfinex","ETHUSD",1755524225666,0.9124,4358.1,4357.2,0.001]
["bitfinex","ETHUSD",1755524225870,2.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524226115,6.16394315,4357.5,4357.2,0.001]
["bitfinex","ETHUSD",1755524226310,33.0,4357.4,4357.2,0.453]
["bitfinex","ETHUSD",1755524226470,2.29499919,4357.3,4357.2,0.453]
["bitfinex","ETHUSD",1755524226669,0.3298,4361.6,4357.2,0.001]
["bitfinex","ETHUSD",1755524226870,14.82325933,4360.2,4357.3,0.9129]
["bitfinex","ETHUSD",1755524227177,33.866,4359.4,4357.4,0.93584946]
["bitfinex","ETHUSD",1755524227371,30.0,4359.3,4357.5,0.45324893]
["bitfinex","ETHUSD",1755524227572,30.0,4359.3,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524227780,30.0,4359.4,4358.6,2.29431197]
["bitfinex","ETHUSD",1755524228025,4.006,4359.5,4358.7,0.4303]
["bitfinex","ETHUSD",1755524228188,3.0,4359.4,4358.8,2.29415939]
["bitfinex","ETHUSD",1755524228397,4.006,4359.5,4358.7,0.4303]
["bitfinex","ETHUSD",1755524228590,4.006,4359.5,4358.9,2.29412212]
["bitfinex","ETHUSD",1755524228791,0.12,4359.5,4359.0,0.4303]
["bitfinex","ETHUSD",1755524229135,0.12,4359.5,4359.1,0.9015]
["bitfinex","ETHUSD",1755524229314,0.12,4359.5,4359.2,2.29399348]
["bitfinex","ETHUSD",1755524229485,0.12,4359.5,4359.2,0.9015]
["bitfinex","ETHUSD",1755524229681,0.12,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755524230238,0.12,4359.5,4359.4,3.19539365]
["bitfinex","ETHUSD",1755524230641,0.04,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755524231305,0.04,4360.4,4360.3,3.19492017]
["bitfinex","ETHUSD",1755524231741,0.04,4360.4,4360.3,3.30932017]
["bitfinex","ETHUSD",1755524231941,0.04,4360.4,4357.4,0.1]
["bitfinex","ETHUSD",1755524231942,0.04,4360.4,4359.6,0.4712]
["bitfinex","ETHUSD",1755524232210,0.04,4360.4,4359.5,0.4303]
["bitfinex","ETHUSD",1755524232211,3.0,4360.2,4359.7,0.1144]
["bitfinex","ETHUSD",1755524232436,0.1544,4360.4,4359.7,2.29373525]
["bitfinex","ETHUSD",1755524232617,3.0,4360.2,4359.5,0.5447]
["bitfinex","ETHUSD",1755524232818,3.0,4360.2,4359.0,0.4712]
["bitfinex","ETHUSD",1755524232819,2.29357798,4360.0,4359.0,0.4712]
["bitfinex","ETHUSD",1755524233108,2.2937358,4359.7,4359.1,0.1144]
["bitfinex","ETHUSD",1755524233313,3.0,4359.5,4359.1,0.1144]
["bitfinex","ETHUSD",1755524233534,3.1144,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1755524233841,0.1144,4359.8,4359.1,0.1144]
["bitfinex","ETHUSD",1755524234140,2.29379475,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1755524234444,3.0,4359.4,4358.3,0.9015]
["bitfinex","ETHUSD",1755524234630,2.29415678,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1755524234942,2.29415678,4358.9,4357.7,0.4712]
["bitfinex","ETHUSD",1755524234943,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1755524235146,0.1144,4358.7,4358.1,2.40896809]
["bitfinex","ETHUSD",1755524235341,0.1144,4358.7,4358.2,2.29452526]
["bitfinex","ETHUSD",1755524235545,4.0493,4360.3,4358.3,0.02294472]
["bitfinex","ETHUSD",1755524235747,0.55,4360.0,4357.5,0.4712]
["bitfinex","ETHUSD",1755524235933,0.1144,4358.3,4357.7,2.40914471]
["bitfinex","ETHUSD",1755524236130,2.29394715,4359.3,4357.7,2.40914471]
["bitfinex","ETHUSD",1755524236131,2.29398786,4359.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1755524236455,0.1144,4358.7,4358.3,0.4303]
["bitfinex","ETHUSD",1755524236643,0.1144,4358.7,4358.4,0.4303]
["bitfinex","ETHUSD",1755524236846,0.1144,4358.7,4358.5,0.4303]
["bitfinex","ETHUSD",1755524237032,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1755524237236,0.1144,4359.0,4358.3,0.1144]
["bitfinex","ETHUSD",1755524237414,0.1144,4359.0,4358.4,2.29437766]
["bitfinex","ETHUSD",1755524237749,3.0,4358.8,4358.0,0.4303]
["bitfinex","ETHUSD",1755524237964,0.1144,4358.7,4358.1,0.1144]
["bitfinex","ETHUSD",1755524238125,0.1144,4358.7,4358.2,2.29452526]
["bitfinex","ETHUSD",1755524238324,0.1144,4358.7,4358.3,0.4303]
["bitfinex","ETHUSD",1755524239453,5.29394439,4359.4,4358.5,2.29436732]
["bitfinex","ETHUSD",1755524239653,2.29395942,4359.3,4358.5,2.29435375]
["bitfinex","ETHUSD",1755524239851,0.1144,4358.9,4358.4,2.7247138]
["bitfinex","ETHUSD",1755524240020,0.1144,4358.9,4358.6,2.29431468]
["bitfinex","ETHUSD",1755524240225,3.866,4359.7,4358.6,0.4303]
["bitfinex","ETHUSD",1755524240561,33.83331639,4359.6,4358.0,0.4303]
["bitfinex","ETHUSD",1755524240724,0.1144,4358.8,4358.2,2.40892164]
["bitfinex","ETHUSD",1755524240923,0.1144,4358.8,4358.2,0.1144]
["bitfinex","ETHUSD",1755524242049,5.29432709,4358.6,4357.6,0.4303]
["bitfinex","ETHUSD",1755524242252,3.0,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1755524242458,30.0,4358.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524242657,2.29457791,4358.1,4357.2,0.001]
["bitfinex","ETHUSD",1755524242865,3.0,4357.9,4357.2,0.001]
["bitfinex","ETHUSD",1755524243037,2.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524243236,0.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524243457,0.4993,4358.0,4357.2,0.4313]
["bitfinex","ETHUSD",1755524243458,0.1144,4357.5,4357.2,0.4313]
["bitfinex","ETHUSD",1755524244359,3.87,4358.4,4357.3,0.92444999]
["bitfinex","ETHUSD",1755524244659,0.1144,4357.9,4357.3,3.31087297]
["bitfinex","ETHUSD",1755524244849,0.1144,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1755524245045,0.1144,4357.9,4357.2,0.001]
["bitfinex","ETHUSD",1755524245269,0.1144,4357.9,4357.3,2.29499796]
["bitfinex","ETHUSD",1755524245471,0.1144,4357.9,4357.4,2.29492519]
["bitfinex","ETHUSD",1755524245653,0.1144,4357.9,4357.5,0.4303]
["bitfinex","ETHUSD",1755524246242,0.1144,4357.9,4357.5,2.72518528]
["bitfinex","ETHUSD",1755524246439,0.1144,4357.9,4357.2,0.001]
["bitfinex","ETHUSD",1755524246670,30.0,4357.8,4357.2,0.001]
["bitfinex","ETHUSD",1755524246869,0.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524248598,2.40939919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524248779,5.90869919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524248946,3.1144,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524249847,5.40939919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524250182,37.38122321,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755524250384,37.72341599,4357.3,4357.2,1e-08]
["bitfinex","ETHUSD",1755524250579,0.55,4356.8,4355.8,1e-08]
["bitfinex","ETHUSD",1755524250792,21.65243259,4355.9,4355.8,1e-08]
["bitfinex","ETHUSD",1755524250970,2.84589493,4355.6,4354.5,0.12]
["bitfinex","ETHUSD",1755524251144,36.17415645,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524251345,41.58419695,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524251943,37.29409695,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524252143,41.15309695,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524252349,41.45498047,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524252549,33.94875196,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524252751,3.1144,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524253257,5.41029493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524253456,35.90959493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524253669,39.77159493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524253870,40.47600424,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524254085,38.18010931,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524254273,36.40071806,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524254453,39.77159493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524254854,36.9764,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524255184,40.81236271,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524255384,40.75169493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524255687,41.45523366,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524255851,41.45523366,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755524256050,11.58306164,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755524256248,11.45123366,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755524256493,41.45123366,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755524257293,41.45123366,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524257790,41.5788741,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524257954,37.59323366,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524258157,27.25092944,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524258693,57.37849622,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524259260,57.03791138,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524259460,57.25041542,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524259768,53.39941542,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524259968,57.25041542,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524260166,57.28471542,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755524260376,5.8461058,4355.2,4355.0,0.151]
["bitfinex","ETHUSD",1755524260607,35.8461058,4355.2,4355.0,0.151]
["bitfinex","ETHUSD",1755524260776,39.6921058,4355.2,4355.0,0.151]
["bitfinex","ETHUSD",1755524260974,33.0,4355.2,4355.0,0.151]
["bitfinex","ETHUSD",1755524261179,3.849,4355.2,4355.1,0.9691]
["bitfinex","ETHUSD",1755524261409,3.9642,4355.2,4355.1,0.4964]
["bitfinex","ETHUSD",1755524261609,34.13752823,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1755524261924,33.17332823,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1755524262220,33.17332823,4355.2,4355.1,0.9691]
["bitfinex","ETHUSD",1755524262221,0.1152,4355.2,4355.1,0.9691]
["bitfinex","ETHUSD",1755524262383,0.1144,4355.2,4355.1,3.26525852]
["bitfinex","ETHUSD",1755524262572,0.1144,4355.8,4355.6,2.29588836]
["bitfinex","ETHUSD",1755524262768,0.1144,4355.8,4355.7,3.22494222]
["bitfinex","ETHUSD",1755524263112,0.1144,4356.9,4355.7,1.0435]
["bitfinex","ETHUSD",1755524263274,0.1144,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755524263474,0.1144,4356.4,4355.9,0.4564]
["bitfinex","ETHUSD",1755524263670,30.0,4355.9,4355.4,0.4564]
["bitfinex","ETHUSD",1755524264000,6.853,4355.8,4355.1,0.04]
["bitfinex","ETHUSD",1755524264194,0.1152,4355.3,4355.1,0.04]
["bitfinex","ETHUSD",1755524264395,3.0,4356.3,4355.1,0.04]
["bitfinex","ETHUSD",1755524264604,0.1152,4355.4,4355.1,0.04]
["bitfinex","ETHUSD",1755524265131,0.42577028,4356.9,4355.2,0.9291]
["bitfinex","ETHUSD",1755524265416,0.1144,4355.9,4355.3,1.06726053]
["bitfinex","ETHUSD",1755524265616,0.1144,4356.6,4355.8,0.1144]
["bitfinex","ETHUSD",1755524265804,0.1144,4356.6,4355.9,0.95205736]
["bitfinex","ETHUSD",1755524265999,16.30629578,4358.0,4355.9,0.95205736]
["bitfinex","ETHUSD",1755524266000,3.857,4356.7,4356.4,2.29546083]
["bitfinex","ETHUSD",1755524266298,0.12,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755524266929,0.12,4356.5,4356.4,3.22457332]
["bitfinex","ETHUSD",1755524267273,0.12,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755524267781,0.12,4357.5,4357.4,3.33844652]
["bitfinex","ETHUSD",1755524267987,0.12,4357.5,4357.4,0.5708]
["bitfinex","ETHUSD",1755524268390,0.12,4357.5,4357.4,0.4564]
["bitfinex","ETHUSD",1755524268713,0.12,4357.5,4356.7,0.4564]
["bitfinex","ETHUSD",1755524268892,0.12,4357.5,4356.2,0.4727]
["bitfinex","ETHUSD",1755524268893,3.0,4357.3,4356.2,0.4727]
["bitfinex","ETHUSD",1755524269212,0.1144,4356.7,4356.1,0.1144]
["bitfinex","ETHUSD",1755524269921,3.0,4357.1,4355.4,2.75237964]
["bitfinex","ETHUSD",1755524269922,3.0,4356.5,4355.4,0.4564]
["bitfinex","ETHUSD",1755524270123,0.1144,4356.0,4355.6,2.29588785]
["bitfinex","ETHUSD",1755524270322,0.1144,4356.0,4355.7,0.4564]
["bitfinex","ETHUSD",1755524270918,3.9694,4356.5,4355.9,0.1144]
["bitfinex","ETHUSD",1755524271096,3.0,4356.4,4355.1,0.4964]
["bitfinex","ETHUSD",1755524271297,0.1144,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1755524271690,3.0,4356.4,4355.5,0.12]
["bitfinex","ETHUSD",1755524272009,0.1144,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755524272170,0.1144,4355.6,4355.5,0.5764]
["bitfinex","ETHUSD",1755524272576,0.1144,4355.6,4355.5,0.5774]
["bitfinex","ETHUSD",1755524273027,0.1144,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524273180,6.9654,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524274491,36.9654,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524275183,39.76089493,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524276224,40.22529493,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524276393,41.48158578,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524277407,41.6099106,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524277616,37.08058578,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524277834,39.30301353,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524278134,41.59890917,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524278485,11.59890917,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524278697,41.59890917,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524279283,41.10641191,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524279486,41.59937496,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524279727,41.59837496,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524279923,37.29497496,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524280092,41.13097496,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524280290,41.12997496,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524280514,4.65696305,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524280749,40.51519537,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524280939,40.62959537,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524281249,40.62956942,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524281766,40.62856942,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524281966,34.49967449,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524282129,38.20329797,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524282325,40.4991929,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524282770,47.5881929,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524282920,40.4981929,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524283122,41.4621929,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524283430,41.12314989,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524283647,40.62354989,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524283843,0.55,4355.3,4352.5,0.5764]
["bitfinex","ETHUSD",1755524284034,3.55,4354.5,4352.5,0.5764]
["bitfinex","ETHUSD",1755524284232,5.84658836,4354.3,4353.0,0.4564]
["bitfinex","ETHUSD",1755524284441,3.0,4354.1,4353.0,0.4564]
["bitfinex","ETHUSD",1755524284739,3.0,4353.9,4353.0,0.4564]
["bitfinex","ETHUSD",1755524284950,3.0,4353.7,4353.0,0.4564]
["bitfinex","ETHUSD",1755524285154,33.0,4353.6,4352.5,2.41751158]
["bitfinex","ETHUSD",1755524285353,36.829,4353.6,4352.8,0.4564]
["bitfinex","ETHUSD",1755524286047,33.0,4353.6,4353.5,0.5764]
["bitfinex","ETHUSD",1755524286351,36.827,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524286754,6.827,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524286953,6.827,4353.6,4353.5,1.0491]
["bitfinex","ETHUSD",1755524287142,6.8242,4353.6,4353.5,1.0491]
["bitfinex","ETHUSD",1755524287343,6.99802303,4353.6,4353.5,0.5764]
["bitfinex","ETHUSD",1755524287549,6.8242,4353.6,4353.5,1.0496]
["bitfinex","ETHUSD",1755524288260,6.8242,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524288637,2.9992,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524288832,6.8212,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524289036,2.9992,4353.6,4353.5,3.32880241]
["bitfinex","ETHUSD",1755524289234,6.8202,4353.6,4353.5,3.32880241]
["bitfinex","ETHUSD",1755524289435,0.2673826,4355.0,4353.9,2.29675125]
["bitfinex","ETHUSD",1755524289659,3.0,4354.8,4354.0,3.20851932]
["bitfinex","ETHUSD",1755524289840,3.0,4354.6,4354.0,0.9118]
["bitfinex","ETHUSD",1755524290040,3.0,4354.4,4354.0,0.9118]
["bitfinex","ETHUSD",1755524290236,3.0,4354.4,4354.1,0.4386]
["bitfinex","ETHUSD",1755524290437,5.519,4355.6,4354.2,0.9118]
["bitfinex","ETHUSD",1755524290641,34.5298628,4355.5,4354.3,2.29653715]
["bitfinex","ETHUSD",1755524290838,34.5298628,4355.5,4354.2,0.9118]
["bitfinex","ETHUSD",1755524290839,30.70583813,4355.4,4354.2,0.9118]
["bitfinex","ETHUSD",1755524291053,3.0,4355.2,4354.2,0.9118]
["bitfinex","ETHUSD",1755524291270,3.0,4355.0,4354.2,3.20839228]
["bitfinex","ETHUSD",1755524291440,3.0,4355.0,4354.2,0.4386]
["bitfinex","ETHUSD",1755524291649,3.0,4354.8,4353.7,0.4732]
["bitfinex","ETHUSD",1755524291841,3.0,4354.6,4353.7,2.77005838]
["bitfinex","ETHUSD",1755524292042,3.0,4354.4,4353.5,0.121]
["bitfinex","ETHUSD",1755524292363,3.0,4354.2,4353.5,0.121]
["bitfinex","ETHUSD",1755524292564,33.821,4354.3,4353.5,0.121]
["bitfinex","ETHUSD",1755524292565,3.0,4354.0,4353.5,0.121]
["bitfinex","ETHUSD",1755524292751,3.0,4353.8,4353.5,0.121]
["bitfinex","ETHUSD",1755524292927,3.0,4354.4,4353.6,0.4386]
["bitfinex","ETHUSD",1755524293136,3.0,4354.2,4353.6,0.4386]
["bitfinex","ETHUSD",1755524293376,3.0,4354.0,4353.5,0.121]
["bitfinex","ETHUSD",1755524293829,0.1152,4353.6,4353.5,0.121]
["bitfinex","ETHUSD",1755524294180,6.9362,4353.6,4353.5,0.121]
["bitfinex","ETHUSD",1755524295041,3.1152,4353.6,4353.5,2.41800241]
["bitfinex","ETHUSD",1755524295247,3.0,4353.6,4353.5,3.32980241]
["bitfinex","ETHUSD",1755524295863,3.816,4353.9,4353.8,2.29684413]
["bitfinex","ETHUSD",1755524296063,3.1152,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755524296385,3.1152,4354.0,4353.8,2.73543388]
["bitfinex","ETHUSD",1755524296588,3.1152,4354.0,4353.5,0.121]
["bitfinex","ETHUSD",1755524296589,0.1152,4354.0,4353.9,3.20859138]
["bitfinex","ETHUSD",1755524297184,3.0,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1755524297385,3.818,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755524297603,0.1152,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1755524297807,3.817,4355.7,4355.0,0.9118]
["bitfinex","ETHUSD",1755524298084,5.972,4356.8,4355.8,2.29578864]
["bitfinex","ETHUSD",1755524298085,3.9314,4356.0,4355.8,2.29578864]
["bitfinex","ETHUSD",1755524298289,3.9314,4356.0,4355.9,2.29573681]
["bitfinex","ETHUSD",1755524298451,0.04,4356.4,4355.9,0.4386]
["bitfinex","ETHUSD",1755524298652,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755524299660,0.04,4356.4,4356.3,2.73412601]
["bitfinex","ETHUSD",1755524299872,0.04,4356.4,4356.3,3.20732601]
["bitfinex","ETHUSD",1755524302316,0.04,4357.4,4356.3,0.93475526]
["bitfinex","ETHUSD",1755524302619,0.04,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755524302756,0.04,4357.4,4357.3,2.73359919]
["bitfinex","ETHUSD",1755524303390,0.04,4357.4,4357.3,3.32119919]
["bitfinex","ETHUSD",1755524304767,0.04,4357.4,4357.3,2.84799919]
["bitfinex","ETHUSD",1755524304961,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755524305199,0.04,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755524305370,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755524305590,0.04,4357.4,4357.3,2.84799919]
["bitfinex","ETHUSD",1755524305791,0.04,4357.4,4357.3,2.73359919]
["bitfinex","ETHUSD",1755524305999,0.04,4357.4,4357.3,2.84799919]
["bitfinex","ETHUSD",1755524306186,0.04,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755524306517,0.04,4357.4,4357.3,2.84799919]
["bitfinex","ETHUSD",1755524306917,0.04,4357.4,4357.3,3.32119919]
["bitfinex","ETHUSD",1755524307120,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755524307321,0.04,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755524307521,0.04,4357.4,4356.3,3.798]
["bitfinex","ETHUSD",1755524307821,30.0,4357.3,4355.2,0.4732]
["bitfinex","ETHUSD",1755524308021,30.0,4357.3,4355.5,0.4386]
["bitfinex","ETHUSD",1755524308022,3.0,4357.1,4355.5,0.4386]
["bitfinex","ETHUSD",1755524308325,3.0,4356.9,4355.7,2.2958001]
["bitfinex","ETHUSD",1755524308486,30.0,4356.8,4354.8,0.4386]
["bitfinex","ETHUSD",1755524308689,30.0,4356.8,4354.9,2.29626397]
["bitfinex","ETHUSD",1755524308918,30.0,4356.8,4354.8,0.4386]
["bitfinex","ETHUSD",1755524308919,3.0,4356.7,4355.7,2.29579208]
["bitfinex","ETHUSD",1755524309243,3.0,4356.5,4354.9,0.4386]
["bitfinex","ETHUSD",1755524309417,3.0,4356.9,4355.5,2.29589985]
["bitfinex","ETHUSD",1755524309583,3.22525972,4357.0,4354.9,0.4386]
["bitfinex","ETHUSD",1755524309584,3.0,4356.7,4355.6,2.29586695]
["bitfinex","ETHUSD",1755524309790,3.0,4356.5,4355.4,2.29599234]
["bitfinex","ETHUSD",1755524309985,0.4781,4357.0,4355.6,2.29585555]
["bitfinex","ETHUSD",1755524310190,3.0,4356.8,4355.5,2.29594765]
["bitfinex","ETHUSD",1755524310385,3.0,4356.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755524310604,0.55,4356.9,4355.4,0.4386]
["bitfinex","ETHUSD",1755524310809,3.0,4356.7,4355.2,2.29606236]
["bitfinex","ETHUSD",1755524311008,3.0,4356.5,4355.0,3.793]
["bitfinex","ETHUSD",1755524311209,3.0,4356.3,4355.4,2.29598276]
["bitfinex","ETHUSD",1755524311429,3.0,4356.1,4355.4,2.29598276]
["bitfinex","ETHUSD",1755524311635,3.22539181,4356.8,4355.2,2.29607921]
["bitfinex","ETHUSD",1755524311636,5.29532602,4356.7,4355.2,2.29607921]
["bitfinex","ETHUSD",1755524311843,35.29452602,4356.7,4355.2,2.29607921]
["bitfinex","ETHUSD",1755524312025,3.0,4356.5,4355.4,2.29599711]
["bitfinex","ETHUSD",1755524312342,3.0,4356.3,4355.2,0.4386]
["bitfinex","ETHUSD",1755524312544,3.0,4356.1,4355.7,2.29582648]
["bitfinex","ETHUSD",1755524312742,3.0,4356.5,4355.7,2.29582648]
["bitfinex","ETHUSD",1755524313106,3.0,4356.5,4354.9,0.4732]
["bitfinex","ETHUSD",1755524313306,3.0,4356.5,4354.6,0.4386]
["bitfinex","ETHUSD",1755524313307,3.0,4356.3,4354.6,0.4386]
["bitfinex","ETHUSD",1755524313509,3.0,4356.1,4354.4,2.29652765]
["bitfinex","ETHUSD",1755524313728,3.0,4355.9,4354.2,3.789]
["bitfinex","ETHUSD",1755524314050,3.0,4355.7,4354.3,2.29658039]
["bitfinex","ETHUSD",1755524314351,3.0,4355.5,4354.5,2.29646083]
["bitfinex","ETHUSD",1755524314518,0.9301,4355.8,4354.5,2.29643094]
["bitfinex","ETHUSD",1755524314713,30.0,4355.7,4354.3,0.0229658]
["bitfinex","ETHUSD",1755524315048,30.0,4355.7,4354.4,2.29652765]
["bitfinex","ETHUSD",1755524315250,2.29504211,4357.3,4355.9,2.29569881]
["bitfinex","ETHUSD",1755524315251,0.4781,4356.9,4355.9,2.29569881]
["bitfinex","ETHUSD",1755524315411,0.042,4357.4,4356.0,0.02295684]
["bitfinex","ETHUSD",1755524315611,0.042,4357.4,4356.6,2.29536553]
["bitfinex","ETHUSD",1755524315807,0.042,4357.4,4355.9,4.7008]
["bitfinex","ETHUSD",1755524316011,30.0,4357.3,4356.0,3.79]
["bitfinex","ETHUSD",1755524316211,30.0,4357.3,4356.1,0.02295631]
["bitfinex","ETHUSD",1755524316449,30.0,4357.3,4356.0,3.79]
["bitfinex","ETHUSD",1755524316450,30.0,4357.3,4357.1,2.29508009]
["bitfinex","ETHUSD",1755524316762,0.042,4357.4,4357.2,2.29501757]
["bitfinex","ETHUSD",1755524316913,0.042,4357.4,4356.6,0.4386]
["bitfinex","ETHUSD",1755524317248,0.042,4357.4,4356.9,2.29520497]
["bitfinex","ETHUSD",1755524317558,0.042,4357.4,4357.0,2.2951104]
["bitfinex","ETHUSD",1755524317845,0.1144,4357.0,4356.4,0.1144]
["bitfinex","ETHUSD",1755524318091,0.1144,4357.0,4355.4,0.1152]
["bitfinex","ETHUSD",1755524318092,30.0,4356.4,4355.4,0.1152]
["bitfinex","ETHUSD",1755524318364,0.1144,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1755524318531,3.789,4356.1,4355.0,2.4114078]
["bitfinex","ETHUSD",1755524318730,0.1144,4355.8,4355.5,2.29592022]
["bitfinex","ETHUSD",1755524318958,0.1144,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1755524319163,0.1144,4355.5,4355.0,0.1152]
["bitfinex","ETHUSD",1755524319461,0.1144,4355.5,4355.3,2.29603179]
["bitfinex","ETHUSD",1755524319765,0.17110363,4356.2,4355.0,0.5729]
["bitfinex","ETHUSD",1755524319766,0.1144,4355.7,4355.2,2.2961058]
["bitfinex","ETHUSD",1755524320134,0.1144,4355.7,4355.4,2.29596812]
["bitfinex","ETHUSD",1755524320661,0.4794,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1755524320876,0.9076,4355.6,4355.0,0.1152]
["bitfinex","ETHUSD",1755524321076,3.55,4355.0,4354.1,0.04]
["bitfinex","ETHUSD",1755524321250,15.80669578,4354.4,4354.1,0.04]
["bitfinex","ETHUSD",1755524321433,0.1152,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524321771,3.1152,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524321965,3.0,4354.2,4354.1,0.4977]
["bitfinex","ETHUSD",1755524322382,0.1152,4354.4,4354.2,2.29663313]
["bitfinex","ETHUSD",1755524322531,0.1152,4354.9,4354.1,0.6129]
["bitfinex","ETHUSD",1755524322956,3.0,4354.7,4354.1,0.04]
["bitfinex","ETHUSD",1755524323167,3.792,4354.9,4354.1,0.04]
["bitfinex","ETHUSD",1755524323369,33.0,4354.8,4354.1,0.04]
["bitfinex","ETHUSD",1755524323673,5.29642406,4354.6,4354.1,0.04]
["bitfinex","ETHUSD",1755524323870,3.0,4354.4,4354.1,0.04]
["bitfinex","ETHUSD",1755524324036,3.0,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524324235,35.29663313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524324567,33.4794,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524324755,3.4794,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524325076,33.4794,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524325258,36.22096755,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524325643,33.92433442,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524325843,36.22096755,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524326049,33.92422924,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524326579,33.69302924,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524326872,35.98966237,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524327273,33.69302924,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524327676,33.69289546,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524327877,15.80669578,4354.8,4354.1,0.041]
["bitfinex","ETHUSD",1755524327878,2.29632867,4354.8,4354.1,0.041]
["bitfinex","ETHUSD",1755524328080,33.785,4354.7,4354.1,0.041]
["bitfinex","ETHUSD",1755524328279,3.785,4354.7,4354.1,0.041]
["bitfinex","ETHUSD",1755524328649,15.80669578,4355.5,4354.1,0.041]
["bitfinex","ETHUSD",1755524328849,33.99738435,4355.4,4354.1,0.041]
["bitfinex","ETHUSD",1755524329056,2.29638562,4354.7,4354.1,0.041]
["bitfinex","ETHUSD",1755524329382,5.29655744,4354.4,4354.1,0.041]
["bitfinex","ETHUSD",1755524329563,5.29663313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524329879,39.08263313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524330072,40.20361709,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524330273,39.99023313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524330684,40.2035333,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524330856,33.69270017,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524331050,36.786,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524331279,39.77532183,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524331476,39.77526523,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524331797,33.0,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524331953,36.784,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524332149,37.2634,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524332348,39.56003313,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524333296,40.31661248,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524333604,41.6620741,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755524333890,41.79005567,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755524334184,21.65385648,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755524334401,55.92815589,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755524334558,57.16437189,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755524334886,57.4322536,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755524335204,2.84747736,4352.6,4351.1,0.04]
["bitfinex","ETHUSD",1755524335497,39.95686976,4352.6,4351.1,0.04]
["bitfinex","ETHUSD",1755524335703,41.35576917,4352.6,4351.1,0.04]
["bitfinex","ETHUSD",1755524335867,41.52963214,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524336681,41.52883214,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524337269,41.53083214,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524337578,37.74783214,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524337782,33.99355478,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524337980,30.99355478,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524338287,4.07306297,4352.6,4352.5,0.93880001]
["bitfinex","ETHUSD",1755524338589,4.07306297,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524338774,0.28906297,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755524338973,4.07406297,4352.6,4352.5,0.45770001]
["bitfinex","ETHUSD",1755524339175,0.28906297,4352.6,4352.5,0.45770001]
["bitfinex","ETHUSD",1755524339479,4.07306297,4352.6,4352.5,0.45770001]
["bitfinex","ETHUSD",1755524339679,4.07106297,4352.6,4352.5,0.45770001]
["bitfinex","ETHUSD",1755524340896,3.8972,4352.6,4352.5,0.93880001]
["bitfinex","ETHUSD",1755524341208,0.1152,4353.1,4352.5,0.93880001]
["bitfinex","ETHUSD",1755524341377,0.1152,4353.1,4352.6,0.4577]
["bitfinex","ETHUSD",1755524341702,2.29654994,4354.4,4352.8,2.29732641]
["bitfinex","ETHUSD",1755524341907,2.29654994,4354.4,4353.0,2.29725022]
["bitfinex","ETHUSD",1755524341908,0.1152,4353.4,4353.0,2.29725022]
["bitfinex","ETHUSD",1755524342110,3.1152,4353.4,4353.1,0.4577]
["bitfinex","ETHUSD",1755524342312,3.0,4353.0,4352.1,0.4977]
["bitfinex","ETHUSD",1755524342514,3.0,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524342812,39.40582121,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524343171,40.92620851,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524343578,40.92619596,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524343806,41.35439596,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524345183,36.66679596,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524345410,40.44679596,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524345615,36.66679596,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524345800,33.8193186,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524346000,37.6003186,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524346212,33.8193186,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524346377,40.44788673,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524346581,10.92728673,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524346817,40.92728673,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524347114,40.44788673,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524347316,40.92358673,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524347612,40.57591876,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524347786,37.27061876,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524347988,52.60161454,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524348187,52.47358251,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524348394,54.08523071,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524348589,56.38270807,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524348807,57.3332054,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524349003,56.8584054,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524349214,57.3332054,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524350185,56.3827054,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755524350434,0.1152,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524350648,33.3283313,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524350941,3.81940937,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524351126,7.1093313,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524351315,7.60040937,4352.2,4352.1,0.9316]
["bitfinex","ETHUSD",1755524351632,7.60040937,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524351842,7.60115213,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524352139,9.89884065,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524352442,9.68496659,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524352613,39.89894555,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524353097,40.02734079,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524354130,40.57734079,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524354296,41.05304079,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524354702,11.05304079,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524354902,11.05323615,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524355114,40.57753615,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524355537,36.24653615,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524355774,33.94884763,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755524355956,37.72984763,4352.2,4352.1,0.0149912]
["bitfinex","ETHUSD",1755524356266,40.02753615,4352.2,4352.1,0.0149912]
["bitfinex","ETHUSD",1755524356635,40.57753615,4352.2,4352.1,0.0149912]
["bitfinex","ETHUSD",1755524357752,10.57753615,4352.2,4352.1,0.0149912]
["bitfinex","ETHUSD",1755524358177,5.84774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755524358474,2.84800533,4351.6,4351.5,0.12]
["bitfinex","ETHUSD",1755524358674,56.26934874,4351.6,4351.5,0.12]
["bitfinex","ETHUSD",1755524358977,56.38454874,4351.6,4351.5,0.12]
["bitfinex","ETHUSD",1755524359347,52.60354874,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524359547,33.94884763,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524359748,37.72984763,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524360150,37.72984763,4351.6,4351.5,0.5614]
["bitfinex","ETHUSD",1755524360347,37.72984763,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524360749,33.94884763,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524360948,37.38727807,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524361151,37.73045512,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524361474,33.94865512,4351.6,4351.5,0.5614]
["bitfinex","ETHUSD",1755524361775,7.60105053,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524361984,3.82005053,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524362152,7.60105053,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524362856,3.82005053,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524363190,4.60185053,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524363350,4.38727807,4351.6,4351.5,1.0126]
["bitfinex","ETHUSD",1755524363556,4.60211352,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524363863,7.60211352,4351.6,4351.5,0.5614]
["bitfinex","ETHUSD",1755524364574,3.82113702,4351.6,4351.5,3.31065814]
["bitfinex","ETHUSD",1755524364776,0.21485895,4351.6,4351.5,3.31065814]
["bitfinex","ETHUSD",1755524365079,0.21485895,4351.6,4351.5,3.42585814]
["bitfinex","ETHUSD",1755524365245,0.49307807,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755524365444,0.49307807,4352.2,4352.0,0.8916]
["bitfinex","ETHUSD",1755524365680,0.002,4352.2,4352.1,2.43591873]
["bitfinex","ETHUSD",1755524366056,0.002,4352.2,4352.1,3.32751873]
["bitfinex","ETHUSD",1755524366259,0.002,4352.2,4352.1,2.85334132]
["bitfinex","ETHUSD",1755524366883,0.002,4352.2,4352.1,3.30454132]
["bitfinex","ETHUSD",1755524367185,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1755524367388,0.122,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755524367571,3.0,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755524367883,0.49465139,4354.3,4354.2,0.8916]
["bitfinex","ETHUSD",1755524368268,3.82,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755524368470,3.82,4354.4,4354.3,3.18818039]
["bitfinex","ETHUSD",1755524368818,0.04,4354.4,4354.3,3.18818039]
["bitfinex","ETHUSD",1755524368962,0.49359263,4355.1,4354.9,2.29626397]
["bitfinex","ETHUSD",1755524369163,0.122,4355.5,4354.9,2.29626397]
["bitfinex","ETHUSD",1755524369367,0.122,4355.5,4354.9,3.18786397]
["bitfinex","ETHUSD",1755524369567,3.1552,4355.4,4354.8,0.1152]
["bitfinex","ETHUSD",1755524369763,3.002,4355.0,4354.4,0.5556]
["bitfinex","ETHUSD",1755524370081,3.002,4355.0,4354.7,2.29632513]
["bitfinex","ETHUSD",1755524370475,3.002,4355.0,4354.4,0.1152]
["bitfinex","ETHUSD",1755524370882,0.1152,4354.7,4354.1,2.41183664]
["bitfinex","ETHUSD",1755524371089,3.0,4354.6,4354.3,2.29656409]
["bitfinex","ETHUSD",1755524371265,3.0,4354.6,4354.4,2.29651625]
["bitfinex","ETHUSD",1755524371462,0.1152,4354.7,4354.1,0.1152]
["bitfinex","ETHUSD",1755524371668,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755524372087,0.002,4355.0,4354.9,3.30306397]
["bitfinex","ETHUSD",1755524372784,0.002,4355.0,4354.9,3.3260266]
["bitfinex","ETHUSD",1755524373003,0.002,4355.0,4354.9,3.30306397]
["bitfinex","ETHUSD",1755524373298,0.002,4355.0,4354.9,3.85306397]
["bitfinex","ETHUSD",1755524373299,1e-08,4355.0,4354.9,3.85306397]
["bitfinex","ETHUSD",1755524373669,1e-08,4355.5,4355.4,2.84600036]
["bitfinex","ETHUSD",1755524373871,1e-08,4355.5,4355.4,2.86896036]
["bitfinex","ETHUSD",1755524374073,0.002,4356.7,4356.3,0.55]
["bitfinex","ETHUSD",1755524374292,0.002,4356.7,4356.6,2.84536794]
["bitfinex","ETHUSD",1755524374608,1e-08,4357.6,4357.5,2.84489386]
["bitfinex","ETHUSD",1755524374775,1e-08,4357.6,4357.5,6.62289386]
["bitfinex","ETHUSD",1755524375215,1e-08,4357.6,4357.5,7.51449386]
["bitfinex","ETHUSD",1755524375564,1e-08,4357.6,4357.5,7.62889386]
["bitfinex","ETHUSD",1755524376001,1e-08,4357.6,4357.5,3.85089386]
["bitfinex","ETHUSD",1755524376168,1e-08,4357.6,4357.5,7.62789386]
["bitfinex","ETHUSD",1755524376373,1e-08,4357.6,4357.5,3.30089386]
["bitfinex","ETHUSD",1755524378366,1e-08,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1755524379082,1e-08,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1755524379404,1e-08,4357.6,4356.8,6.07125405]
["bitfinex","ETHUSD",1755524379405,1e-08,4357.6,4357.3,0.02294999]
["bitfinex","ETHUSD",1755524379619,1e-08,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1755524379900,1e-08,4357.6,4357.5,2.43224279]
["bitfinex","ETHUSD",1755524380099,1e-08,4357.6,4357.5,3.37359386]
["bitfinex","ETHUSD",1755524380285,1e-08,4357.6,4357.5,2.40929386]
["bitfinex","ETHUSD",1755524380464,1e-08,4357.6,4357.5,0.1144]
["bitfinex","ETHUSD",1755524380699,0.11440001,4357.6,4356.6,3.7704]
["bitfinex","ETHUSD",1755524381037,0.11440001,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1755524381401,1e-08,4357.6,4357.3,2.29498963]
["bitfinex","ETHUSD",1755524381603,0.5538,4357.5,4356.9,2.4095984]
["bitfinex","ETHUSD",1755524381802,0.5538,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755524382027,0.1144,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755524382444,1e-08,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1755524383436,1e-08,4357.6,4357.4,0.1144]
["bitfinex","ETHUSD",1755524383823,0.4394,4357.5,4356.7,2.29526758]
["bitfinex","ETHUSD",1755524384137,30.1144,4357.4,4356.6,2.40976366]
["bitfinex","ETHUSD",1755524384337,0.1144,4357.4,4356.6,0.1144]
["bitfinex","ETHUSD",1755524384641,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755524384806,0.1144,4356.8,4356.5,2.29538529]
["bitfinex","ETHUSD",1755524385141,0.1144,4356.8,4356.2,2.40997214]
["bitfinex","ETHUSD",1755524385320,0.1144,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755524385904,3.0,4356.6,4355.9,2.29573171]
["bitfinex","ETHUSD",1755524386105,30.0,4356.5,4355.8,2.29574553]
["bitfinex","ETHUSD",1755524386310,0.1136,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755524386538,0.1136,4356.2,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524386850,0.1144,4356.4,4356.0,2.29564018]
["bitfinex","ETHUSD",1755524387350,0.1144,4356.4,4355.9,2.31869241]
["bitfinex","ETHUSD",1755524387512,0.1144,4356.4,4355.9,0.02295736]
["bitfinex","ETHUSD",1755524387712,0.1144,4356.4,4355.7,0.02295842]
["bitfinex","ETHUSD",1755524388014,0.1144,4356.4,4356.1,2.29561267]
["bitfinex","ETHUSD",1755524388218,0.1144,4356.4,4356.0,0.02295684]
["bitfinex","ETHUSD",1755524388646,0.1144,4356.4,4356.1,2.29563141]
["bitfinex","ETHUSD",1755524388943,0.1144,4356.4,4356.0,2.29567763]
["bitfinex","ETHUSD",1755524389439,0.1144,4356.4,4355.7,2.29584222]
["bitfinex","ETHUSD",1755524389609,0.1144,4356.4,4355.6,0.1144]
["bitfinex","ETHUSD",1755524389816,30.0,4356.3,4355.6,0.1144]
["bitfinex","ETHUSD",1755524390115,3.0,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755524390340,3.0,4356.0,4355.6,0.1144]
["bitfinex","ETHUSD",1755524390642,3.1144,4355.8,4355.5,0.12]
["bitfinex","ETHUSD",1755524390838,3.1144,4355.8,4355.6,2.29589493]
["bitfinex","ETHUSD",1755524390839,0.1144,4355.8,4355.6,2.29589493]
["bitfinex","ETHUSD",1755524391353,0.1144,4355.8,4355.5,0.12]
["bitfinex","ETHUSD",1755524391557,0.1144,4355.8,4355.5,2.41594355]
["bitfinex","ETHUSD",1755524391852,0.1144,4355.8,4355.6,2.29587736]
["bitfinex","ETHUSD",1755524392155,0.1144,4355.8,4355.7,2.29584222]
["bitfinex","ETHUSD",1755524392563,0.1144,4356.1,4355.5,0.2344]
["bitfinex","ETHUSD",1755524393054,0.1144,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755524393267,0.1144,4356.1,4355.9,2.29572326]
["bitfinex","ETHUSD",1755524393556,0.8941,4356.1,4355.5,2.41693966]
["bitfinex","ETHUSD",1755524393761,0.1144,4355.9,4355.5,0.121]
["bitfinex","ETHUSD",1755524393925,3.0,4355.7,4355.5,0.121]
["bitfinex","ETHUSD",1755524394130,0.1144,4355.6,4355.5,0.121]
["bitfinex","ETHUSD",1755524394530,3.65223169,4356.5,4355.5,2.41694765]
["bitfinex","ETHUSD",1755524394739,3.0,4356.3,4356.0,2.29568291]
["bitfinex","ETHUSD",1755524394961,0.1144,4356.4,4356.0,2.29564194]
["bitfinex","ETHUSD",1755524395168,0.1144,4356.4,4356.0,2.29567695]
["bitfinex","ETHUSD",1755524395460,3.0,4356.2,4355.5,0.121]
["bitfinex","ETHUSD",1755524395624,0.1144,4355.9,4355.5,0.121]
["bitfinex","ETHUSD",1755524396035,0.1144,4355.9,4355.6,2.29589493]
["bitfinex","ETHUSD",1755524396274,0.1144,4355.9,4355.7,2.29583283]
["bitfinex","ETHUSD",1755524396568,0.1144,4355.9,4355.5,0.121]
["bitfinex","ETHUSD",1755524396969,0.1144,4355.9,4355.5,0.14395947]
["bitfinex","ETHUSD",1755524397173,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524397370,0.32803186,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524397572,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755524397876,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755524398054,0.21363053,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755524398375,0.21363053,4356.1,4356.0,3.37438411]
["bitfinex","ETHUSD",1755524398562,0.21372462,4356.5,4356.0,1.0787]
["bitfinex","ETHUSD",1755524398741,0.21372462,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1755524398946,0.21372462,4356.7,4356.3,1.0787]
["bitfinex","ETHUSD",1755524399253,0.21372462,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1755524399453,0.21372462,4356.6,4356.5,3.25972063]
["bitfinex","ETHUSD",1755524399652,0.21372462,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755524399865,0.21372462,4356.8,4356.7,7.05556841]
["bitfinex","ETHUSD",1755524400037,0.21372462,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1755524400245,0.21372462,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755524400441,0.21372462,4357.1,4355.2,2.29607634]
["bitfinex","ETHUSD",1755524400442,30.0,4357.0,4355.3,3.773]
["bitfinex","ETHUSD",1755524400676,0.1144,4356.4,4355.8,0.1144]
["bitfinex","ETHUSD",1755524400882,0.21372462,4356.3,4355.9,0.02295736]
["bitfinex","ETHUSD",1755524401087,0.21385903,4356.2,4356.0,2.29568411]
["bitfinex","ETHUSD",1755524401283,0.49059018,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755524401484,0.21393036,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755524401686,0.21393036,4356.5,4356.4,2.40987332]
["bitfinex","ETHUSD",1755524401988,0.49059018,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1755524402164,0.21592508,4357.2,4357.1,2.40950454]
["bitfinex","ETHUSD",1755524402358,0.002,4357.2,4357.1,2.43245558]
["bitfinex","ETHUSD",1755524402560,1e-08,4357.3,4357.1,3.39675558]
["bitfinex","ETHUSD",1755524402761,2e-08,4357.6,4357.5,2.29489386]
["bitfinex","ETHUSD",1755524402982,2e-08,4357.6,4357.5,6.64084279]
["bitfinex","ETHUSD",1755524402983,1e-08,4357.6,4357.5,6.64084279]
["bitfinex","ETHUSD",1755524403184,0.002,4358.1,4357.8,2.29473587]
["bitfinex","ETHUSD",1755524403393,0.002,4358.1,4357.8,2.40913587]
["bitfinex","ETHUSD",1755524404373,0.002,4358.1,4357.8,0.1144]
["bitfinex","ETHUSD",1755524404572,0.1164,4358.0,4357.8,2.29473587]
["bitfinex","ETHUSD",1755524404773,0.1164,4358.0,4357.6,2.29479104]
["bitfinex","ETHUSD",1755524404967,0.1164,4358.0,4357.8,2.29473587]
["bitfinex","ETHUSD",1755524405419,0.1164,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1755524405624,0.4414,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1755524405836,0.60699018,4357.9,4357.6,0.02294841]
["bitfinex","ETHUSD",1755524406129,0.002,4357.9,4357.8,2.40913587]
["bitfinex","ETHUSD",1755524406329,0.002,4357.9,4357.8,0.1144]
["bitfinex","ETHUSD",1755524406533,0.002,4357.9,4355.8,2.29576362]
["bitfinex","ETHUSD",1755524406534,3.0,4357.7,4356.1,3.772]
["bitfinex","ETHUSD",1755524406743,0.1144,4357.1,4356.5,2.52978616]
["bitfinex","ETHUSD",1755524407053,0.49059018,4357.0,4356.8,2.29522779]
["bitfinex","ETHUSD",1755524407624,0.49059018,4356.9,4356.6,2.29536794]
["bitfinex","ETHUSD",1755524407832,0.49059018,4357.0,4356.8,2.2952261]
["bitfinex","ETHUSD",1755524408037,0.92969018,4356.9,4356.5,0.2344]
["bitfinex","ETHUSD",1755524408356,0.1144,4356.7,4356.6,2.29536794]
["bitfinex","ETHUSD",1755524408507,0.60499018,4356.7,4356.5,0.12]
["bitfinex","ETHUSD",1755524408711,0.1144,4356.7,4356.5,0.12]
["bitfinex","ETHUSD",1755524409242,0.60499018,4357.0,4356.5,0.12]
["bitfinex","ETHUSD",1755524409447,0.5535,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524409743,0.60499018,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524409909,0.49059018,4356.9,4356.5,0.12]
["bitfinex","ETHUSD",1755524410109,0.60499018,4356.8,4356.5,0.12]
["bitfinex","ETHUSD",1755524410314,0.92969018,4356.7,4356.5,0.12]
["bitfinex","ETHUSD",1755524410567,0.49059018,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524410855,34.38759018,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524411058,4.38679018,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524411219,3.48979018,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755524411560,3.48979018,4356.6,4356.5,2.41542063]
["bitfinex","ETHUSD",1755524411733,0.4599,4357.9,4357.1,2.2950647]
["bitfinex","ETHUSD",1755524411934,0.1144,4357.5,4356.9,2.29520989]
["bitfinex","ETHUSD",1755524412157,0.1144,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755524412528,0.002,4357.9,4357.5,2.29489386]
["bitfinex","ETHUSD",1755524412830,0.002,4357.9,4357.6,2.29484119]
["bitfinex","ETHUSD",1755524413161,0.002,4357.9,4357.6,3.3617896]
["bitfinex","ETHUSD",1755524413540,1e-08,4357.7,4357.6,3.3617896]
["bitfinex","ETHUSD",1755524414849,0.002,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524415023,0.002,4358.8,4358.7,2.31720467]
["bitfinex","ETHUSD",1755524415226,1e-08,4358.8,4358.7,3.22386205]
["bitfinex","ETHUSD",1755524415461,1e-08,4358.8,4358.7,3.33826205]
["bitfinex","ETHUSD",1755524416331,1e-08,4358.8,4358.7,7.10826205]
["bitfinex","ETHUSD",1755524416663,1e-08,4358.8,4358.7,6.63436205]
["bitfinex","ETHUSD",1755524417859,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524418044,1e-08,4358.8,4358.7,2.43160467]
["bitfinex","ETHUSD",1755524418254,1e-08,4358.8,4358.7,2.86436205]
["bitfinex","ETHUSD",1755524418852,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524419268,1e-08,4358.8,4358.5,3.769]
["bitfinex","ETHUSD",1755524419567,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524419752,1e-08,4358.8,4358.6,2.29431129]
["bitfinex","ETHUSD",1755524420169,1e-08,4358.8,4358.4,0.1144]
["bitfinex","ETHUSD",1755524420376,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524420762,1e-08,4358.8,4358.7,2.31720467]
["bitfinex","ETHUSD",1755524420967,1e-08,4358.8,4358.7,3.33826205]
["bitfinex","ETHUSD",1755524421497,1e-08,4358.8,4358.7,6.17666205]
["bitfinex","ETHUSD",1755524422248,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524422449,1e-08,4358.8,4358.7,6.17666205]
["bitfinex","ETHUSD",1755524423081,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524423279,1e-08,4358.8,4358.7,0.1144]
["bitfinex","ETHUSD",1755524423484,0.89700001,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524423685,0.89700001,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524423859,0.89700001,4358.8,4358.2,0.1144]
["bitfinex","ETHUSD",1755524424059,0.89700001,4358.8,4358.3,3.768]
["bitfinex","ETHUSD",1755524424277,0.897,4358.7,4358.6,2.29427536]
["bitfinex","ETHUSD",1755524424487,0.897,4358.7,4358.2,0.1144]
["bitfinex","ETHUSD",1755524424671,0.1144,4358.4,4358.2,6.06251779]
["bitfinex","ETHUSD",1755524424860,0.4391,4358.3,4358.2,6.06251779]
["bitfinex","ETHUSD",1755524425254,0.897,4358.3,4358.0,3.768]
["bitfinex","ETHUSD",1755524425466,0.897,4358.2,4357.9,3.768]
["bitfinex","ETHUSD",1755524425662,0.1144,4358.4,4358.0,0.0229463]
["bitfinex","ETHUSD",1755524425864,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524426071,1e-08,4358.8,4358.7,6.06226205]
["bitfinex","ETHUSD",1755524426350,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524427891,1e-08,4358.8,4358.7,6.17566205]
["bitfinex","ETHUSD",1755524428093,1e-08,4358.8,4358.5,0.1144]
["bitfinex","ETHUSD",1755524428386,0.1144,4358.7,4358.2,3.78994525]
["bitfinex","ETHUSD",1755524428887,0.1144,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755524429482,0.1144,4358.7,4358.6,6.06131468]
["bitfinex","ETHUSD",1755524429682,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524430359,33.0,4358.7,4357.7,2.29477546]
["bitfinex","ETHUSD",1755524430560,0.89700001,4358.8,4357.7,3.767]
["bitfinex","ETHUSD",1755524430561,3.0,4358.5,4357.7,3.767]
["bitfinex","ETHUSD",1755524430756,0.4391,4358.6,4357.7,3.767]
["bitfinex","ETHUSD",1755524430971,3.0,4358.4,4357.8,3.767]
["bitfinex","ETHUSD",1755524431194,5.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524431374,35.84478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524431576,36.33791404,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524431778,36.55191069,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524433497,35.78791404,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524433879,33.49312551,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524434084,33.0,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524435061,3.0,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524435590,2.9992,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524436310,32.9992,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755524437008,2.29410248,4359.1,4357.6,0.001]
["bitfinex","ETHUSD",1755524437158,30.00000001,4358.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524437500,30.00000001,4358.8,4357.6,0.02394841]
["bitfinex","ETHUSD",1755524437501,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524439193,1e-08,4358.8,4357.9,3.767]
["bitfinex","ETHUSD",1755524439395,1e-08,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755524440997,1e-08,4358.8,4358.7,2.40866205]
["bitfinex","ETHUSD",1755524442598,0.042,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1755524442777,0.042,4359.4,4359.2,6.08293887]
["bitfinex","ETHUSD",1755524442977,0.042,4359.4,4359.2,6.17439889]
["bitfinex","ETHUSD",1755524443300,0.002,4359.7,4359.2,3.8804]
["bitfinex","ETHUSD",1755524443502,1e-08,4359.8,4359.6,2.29378842]
["bitfinex","ETHUSD",1755524443707,1e-08,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1755524443870,1e-08,4359.8,4359.7,2.8437358]
["bitfinex","ETHUSD",1755524444216,1e-08,4359.8,4359.7,2.86667315]
["bitfinex","ETHUSD",1755524444524,0.12,4360.5,4360.2,2.29347277]
["bitfinex","ETHUSD",1755524444667,1e-08,4360.7,4360.3,0.55]
["bitfinex","ETHUSD",1755524444866,1e-08,4360.7,4360.6,0.55]
["bitfinex","ETHUSD",1755524445071,1e-08,4360.7,4360.6,2.98059501]
["bitfinex","ETHUSD",1755524445679,0.04,4361.4,4360.7,2.2932098]
["bitfinex","ETHUSD",1755524445887,0.04,4361.4,4360.9,2.29310463]
["bitfinex","ETHUSD",1755524446088,0.04,4361.4,4361.3,0.1144]
["bitfinex","ETHUSD",1755524446506,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755524447393,0.04,4361.4,4361.3,6.17129432]
["bitfinex","ETHUSD",1755524448696,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755524448879,0.04,4361.4,4359.3,3.0]
["bitfinex","ETHUSD",1755524449084,0.1544,4361.4,4360.7,0.1144]
["bitfinex","ETHUSD",1755524449517,0.04,4361.4,4360.8,3.78593157]
["bitfinex","ETHUSD",1755524449685,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755524450029,0.04,4361.4,4361.3,2.43022326]
["bitfinex","ETHUSD",1755524450184,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755524450733,0.04,4361.4,4360.5,3.763]
["bitfinex","ETHUSD",1755524450885,3.0,4361.3,4360.6,0.1144]
["bitfinex","ETHUSD",1755524451083,0.1544,4361.4,4360.6,0.1144]
["bitfinex","ETHUSD",1755524451326,0.1544,4361.4,4360.5,3.763]
["bitfinex","ETHUSD",1755524451327,5.29295251,4361.2,4360.5,3.763]
["bitfinex","ETHUSD",1755524451528,30.0,4361.1,4360.5,3.763]
["bitfinex","ETHUSD",1755524451731,3.0,4361.0,4360.5,3.763]
["bitfinex","ETHUSD",1755524451889,5.29317266,4360.8,4360.0,3.762]
["bitfinex","ETHUSD",1755524452090,3.0,4360.6,4359.6,2.29378726]
["bitfinex","ETHUSD",1755524452394,2.29301053,4361.1,4359.2,3.762]
["bitfinex","ETHUSD",1755524452395,2.29342755,4360.3,4359.2,3.762]
["bitfinex","ETHUSD",1755524452591,3.0,4360.1,4359.5,0.12]
["bitfinex","ETHUSD",1755524452798,2.29378842,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524452998,35.29378842,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524455920,35.84378842,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524456126,36.33422971,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524456621,36.54711485,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524457212,36.54712363,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524457926,36.67485243,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755524458427,2.84426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755524458629,55.42636553,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755524458940,0.55,4358.1,4357.2,0.001]
["bitfinex","ETHUSD",1755524459227,21.66510267,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524459432,55.42710267,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524459650,53.13210348,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524459795,55.42710267,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524460191,55.64160836,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524460429,55.64080836,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524460600,53.34580917,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524461017,33.21450569,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524461346,39.38590488,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524461512,55.20600836,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755524461912,5.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524462159,35.99778369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524462311,36.54778369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524462832,40.42418369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524463232,36.66218369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524463439,40.42418369,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524463643,34.25273183,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524463840,39.72145186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524464153,44.5164,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524464527,40.2044,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524464724,40.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524465337,40.2044,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524465621,43.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524466044,40.2044,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524466245,43.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524467164,13.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524467356,10.2044,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524467540,13.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524467940,10.2044,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524468141,13.9664,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524468347,13.9664,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524468552,3.1144,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524468730,6.8764,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524468934,6.8764,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524470069,36.8764,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524470453,46.81145186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524470765,47.09411589,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524470981,47.79501472,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524471182,47.51235069,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524471381,47.51222337,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524471750,43.75022337,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524471953,46.81145186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524472574,43.04945186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524472776,42.49945186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524472972,46.26045186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524473489,46.81045186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524473789,43.9654,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524473999,40.9654,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524474285,0.47672849,4357.3,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524474448,3.8754,4357.2,4357.1,2.2950974]
["bitfinex","ETHUSD",1755524474885,0.1144,4357.2,4357.1,2.2950974]
["bitfinex","ETHUSD",1755524475252,7.09,4358.4,4357.1,1e-08]
["bitfinex","ETHUSD",1755524475452,0.1144,4357.7,4357.6,2.29483515]
["bitfinex","ETHUSD",1755524475688,3.1144,4357.7,4357.6,2.29483515]
["bitfinex","ETHUSD",1755524475857,0.1144,4357.7,4357.6,2.29483515]
["bitfinex","ETHUSD",1755524476369,3.761,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524476684,3.0,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524476866,3.761,4358.1,4357.4,2.40933041]
["bitfinex","ETHUSD",1755524477051,0.1144,4358.2,4358.1,2.29457791]
["bitfinex","ETHUSD",1755524477562,33.0,4358.1,4357.4,0.1144]
["bitfinex","ETHUSD",1755524477771,3.0,4357.9,4357.1,1e-08]
["bitfinex","ETHUSD",1755524477953,0.1144,4357.3,4357.1,1e-08]
["bitfinex","ETHUSD",1755524478149,36.761,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524480250,36.76,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524480455,37.25157579,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524482495,63.34907261,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524482977,41.47391727,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524483184,40.92392335,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524483504,44.55553756,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524483705,7.79553756,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524483871,7.58157579,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524484071,7.5834068,4357.2,4357.1,2.29510455]
["bitfinex","ETHUSD",1755524484273,0.002,4357.8,4357.2,2.29505186]
["bitfinex","ETHUSD",1755524484507,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524485173,0.0012,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755524485604,0.0012,4357.8,4357.3,0.1144]
["bitfinex","ETHUSD",1755524485905,0.1144,4357.4,4357.1,1e-08]
["bitfinex","ETHUSD",1755524486128,3.0,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524486431,0.49342598,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524486639,3.49342598,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524486797,33.49342598,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524487133,36.68145167,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524487499,36.33847784,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524487828,36.68161646,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755524488031,36.68161646,4357.2,4356.8,0.001]
["bitfinex","ETHUSD",1755524488032,5.84520989,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1755524488201,40.44078682,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1755524488532,40.44081616,4356.9,4356.8,0.001]
["bitfinex","ETHUSD",1755524489028,5.84526257,4356.8,4356.7,1e-08]
["bitfinex","ETHUSD",1755524489239,3.0,4356.4,4355.6,0.001]
["bitfinex","ETHUSD",1755524489436,2.2966167,4354.3,4353.1,0.04]
["bitfinex","ETHUSD",1755524489607,34.59461167,4354.2,4353.1,0.04]
["bitfinex","ETHUSD",1755524489792,37.59461167,4354.2,4353.1,0.04]
["bitfinex","ETHUSD",1755524489997,33.83752873,4354.2,4353.1,0.04]
["bitfinex","ETHUSD",1755524490230,37.46683072,4354.2,4353.5,2.4169577]
["bitfinex","ETHUSD",1755524490407,37.46683072,4354.2,4353.5,0.12]
["bitfinex","ETHUSD",1755524490609,33.70859433,4354.2,4353.9,2.29679135]
["bitfinex","ETHUSD",1755524490915,7.25234304,4354.2,4353.9,2.29679135]
["bitfinex","ETHUSD",1755524491132,3.49434304,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524491504,3.0,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524492648,0.4931214,4355.4,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524492861,3.759,4355.3,4354.2,2.31959015]
["bitfinex","ETHUSD",1755524493013,3.4931214,4355.2,4355.1,2.2961564]
["bitfinex","ETHUSD",1755524493215,0.4931214,4355.2,4355.1,2.2961564]
["bitfinex","ETHUSD",1755524493414,0.4931214,4355.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524493635,3.0,4355.0,4354.5,2.29646536]
["bitfinex","ETHUSD",1755524493938,30.0,4354.5,4354.1,0.04]
["bitfinex","ETHUSD",1755524494138,4.2521214,4354.4,4354.1,0.04]
["bitfinex","ETHUSD",1755524494330,0.4931214,4354.3,4354.1,0.04]
["bitfinex","ETHUSD",1755524494530,30.4931214,4354.3,4354.1,0.04]
["bitfinex","ETHUSD",1755524494751,30.4931214,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524495158,33.4931214,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524496344,37.2521214,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524496762,3.4931214,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524497144,3.6083214,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524497571,7.3673214,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524497965,3.6083214,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524498137,7.3663214,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524498358,6.8732,4354.2,4354.1,2.33668588]
["bitfinex","ETHUSD",1755524498847,6.8732,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524499044,37.36519877,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755524499461,37.36519877,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524499663,7.36519877,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524499942,7.36619877,4354.2,4354.1,2.33768588]
["bitfinex","ETHUSD",1755524500162,6.8742,4354.2,4354.1,2.33768588]
["bitfinex","ETHUSD",1755524500472,6.8732,4354.2,4354.1,2.33768588]
["bitfinex","ETHUSD",1755524500633,3.1152,4354.2,4354.1,2.33768588]
["bitfinex","ETHUSD",1755524500835,6.8732,4354.2,4354.1,2.33768588]
["bitfinex","ETHUSD",1755524501263,3.8732,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524501465,34.36496406,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524501883,37.36496406,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524503268,39.66159719,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524503777,40.21159719,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524503940,40.42488355,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755524504540,2.84689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524504735,39.93338325,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524505043,40.42514731,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524505261,36.66714731,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524505467,40.42514731,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524505678,40.42508103,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524505987,40.21186095,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524506182,40.55303692,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524506387,40.21186095,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524506680,40.42515902,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755524506883,5.84694965,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755524507086,5.84694965,4353.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524507087,33.8329894,4353.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524507253,18.667792,4352.2,4351.5,0.121]
["bitfinex","ETHUSD",1755524507583,55.91755606,4352.2,4351.5,0.121]
["bitfinex","ETHUSD",1755524508174,56.20597951,4352.2,4351.5,0.121]
["bitfinex","ETHUSD",1755524508359,5.96320533,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524508564,40.21296939,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524508762,10.40554001,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524509174,40.40554001,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524509560,36.64754001,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524509759,40.40554001,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524509958,40.40474001,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524511084,40.68740404,4351.6,4351.5,0.121]
["bitfinex","ETHUSD",1755524511284,2.29853353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524511581,55.54183701,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524511779,26.03360107,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524512185,56.03360107,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524512882,52.27560107,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524513073,56.03460107,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755524513273,3.55,4350.5,4349.1,0.04]
["bitfinex","ETHUSD",1755524513460,21.6693769,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755524513659,55.92014096,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755524513875,2.84959067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755524514077,45.13259067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755524514256,0.55,4348.3,4348.1,0.04]
["bitfinex","ETHUSD",1755524514459,55.54410569,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755524514687,56.03586975,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755524515265,2.3001196,4347.6,4347.1,0.04]
["bitfinex","ETHUSD",1755524515588,0.55,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755524515789,3.55,4346.0,4344.5,0.12]
["bitfinex","ETHUSD",1755524515992,3.0,4344.9,4344.5,0.12]
["bitfinex","ETHUSD",1755524516287,3.0,4344.7,4344.5,0.12]
["bitfinex","ETHUSD",1755524516461,36.758,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524516789,33.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524516991,33.67655846,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524517196,33.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524517354,40.28716306,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524517687,37.4344552,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524517890,33.6754552,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524518188,33.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524518389,40.2853062,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524518590,34.22459834,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524518762,40.2853062,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524518963,34.22459834,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524519163,37.43359834,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524519389,37.49857679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524519790,33.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524519978,37.49857679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524520179,33.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524520370,36.95057679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524520565,37.50057679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524520771,39.80228465,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524520966,40.2861628,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524521177,39.80228465,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524521379,33.73957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524521578,37.50057679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524521799,30.18957679,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524522109,33.761,4344.6,4344.5,2.42176084]
["bitfinex","ETHUSD",1755524522406,33.761,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524522697,39.89537189,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524522997,40.23170786,4344.6,4344.5,0.12]
["bitfinex","ETHUSD",1755524523366,3.0,4344.5,4343.1,0.04]
["bitfinex","ETHUSD",1755524523701,2.30203831,4344.0,4343.1,0.04]
["bitfinex","ETHUSD",1755524523875,2.3024498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755524524198,5.85250282,4343.1,4343.0,3.52177841]
["bitfinex","ETHUSD",1755524524417,33.0,4343.1,4343.0,3.52177841]
["bitfinex","ETHUSD",1755524524573,36.762,4343.1,4343.0,3.52177841]
["bitfinex","ETHUSD",1755524524763,39.61450282,4343.1,4343.0,3.52177841]
["bitfinex","ETHUSD",1755524524962,39.61450282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755524525168,2.85276792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524525365,2.3034247,4341.4,4340.1,0.04]
["bitfinex","ETHUSD",1755524525564,5.85351055,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755524525763,41.90517458,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755524525984,5.85382896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524526304,39.74302896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524526600,33.6652,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524526899,39.74202896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524527099,33.1152,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524527320,39.19202896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524527504,37.4382,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524527663,39.74202896,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755524528326,2.85404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524528609,37.4422,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524528826,33.6652,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524528973,36.8932,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524529170,33.1152,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524529401,36.8962,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524529612,37.4462,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524529796,39.75024128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524529994,33.6652,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524530312,39.76324128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524530527,33.6652,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524530673,2.85435984,4339.6,4338.5,0.12]
["bitfinex","ETHUSD",1755524530874,36.819,4339.6,4338.5,2.42493538]
["bitfinex","ETHUSD",1755524531092,36.819,4339.6,4339.0,2.30464063]
["bitfinex","ETHUSD",1755524531291,36.819,4339.6,4339.1,0.041]
["bitfinex","ETHUSD",1755524531491,0.17369696,4341.2,4339.1,0.041]
["bitfinex","ETHUSD",1755524531738,2.30233951,4343.5,4339.1,0.041]
["bitfinex","ETHUSD",1755524531739,33.823,4341.1,4339.7,2.30430674]
["bitfinex","ETHUSD",1755524531897,5.536,4342.9,4339.9,2.30420055]
["bitfinex","ETHUSD",1755524531898,3.827,4341.2,4339.9,2.30420055]
["bitfinex","ETHUSD",1755524532097,3.827,4341.4,4341.1,2.30353934]
["bitfinex","ETHUSD",1755524532310,3.83,4341.6,4341.5,2.30330753]
["bitfinex","ETHUSD",1755524532512,33.0,4341.5,4339.6,2.30435984]
["bitfinex","ETHUSD",1755524532719,3.0,4341.3,4339.2,2.30452628]
["bitfinex","ETHUSD",1755524532923,3.0,4341.1,4339.1,0.041]
["bitfinex","ETHUSD",1755524533095,3.0,4340.9,4339.7,2.30428996]
["bitfinex","ETHUSD",1755524533293,3.0,4340.7,4339.1,0.041]
["bitfinex","ETHUSD",1755524533497,0.04,4342.4,4339.1,0.041]
["bitfinex","ETHUSD",1755524533498,3.0,4340.5,4339.1,0.041]
["bitfinex","ETHUSD",1755524533732,0.04,4342.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1755524533933,33.829,4342.3,4340.3,0.02303988]
["bitfinex","ETHUSD",1755524534235,30.0,4342.2,4340.0,2.30414746]
["bitfinex","ETHUSD",1755524534527,3.83,4342.1,4341.3,2.30345506]
["bitfinex","ETHUSD",1755524534728,3.0,4342.0,4341.3,2.30345506]
["bitfinex","ETHUSD",1755524534930,3.0,4341.8,4339.1,2.34559937]
["bitfinex","ETHUSD",1755524535129,3.0,4341.6,4341.2,2.3035104]
["bitfinex","ETHUSD",1755524535332,3.0,4341.6,4339.7,2.30430674]
["bitfinex","ETHUSD",1755524535333,33.828,4341.5,4340.0,2.30414746]
["bitfinex","ETHUSD",1755524535632,33.826,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755524535834,0.04,4342.4,4340.1,0.02304094]
["bitfinex","ETHUSD",1755524535997,0.04,4342.4,4339.3,0.55]
["bitfinex","ETHUSD",1755524535998,33.826,4342.3,4340.3,0.55]
["bitfinex","ETHUSD",1755524536203,3.0,4342.1,4341.3,2.30341512]
["bitfinex","ETHUSD",1755524536501,3.0,4341.2,4340.2,2.30399147]
["bitfinex","ETHUSD",1755524536723,2.30304503,4342.1,4339.5,2.42438376]
["bitfinex","ETHUSD",1755524536724,3.0,4341.0,4339.5,0.12]
["bitfinex","ETHUSD",1755524536910,3.0,4340.8,4339.5,0.12]
["bitfinex","ETHUSD",1755524537111,3.0,4340.6,4339.8,2.30424623]
["bitfinex","ETHUSD",1755524537447,3.0,4339.7,4339.5,0.12]
["bitfinex","ETHUSD",1755524537607,36.83,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524537797,36.829,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524538229,36.829,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524538501,6.829,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524538842,3.829,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1755524538997,3.829,4341.1,4341.0,2.30361667]
["bitfinex","ETHUSD",1755524539198,5.537,4342.6,4340.8,0.02303722]
["bitfinex","ETHUSD",1755524539199,0.692718,4342.2,4340.8,0.02303722]
["bitfinex","ETHUSD",1755524539437,0.36,4341.8,4341.3,2.30345748]
["bitfinex","ETHUSD",1755524539600,0.36,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1755524539797,0.692492,4343.6,4342.3,2.30292702]
["bitfinex","ETHUSD",1755524540005,3.834,4342.8,4342.3,2.32595629]
["bitfinex","ETHUSD",1755524540198,5.537,4344.0,4339.4,3.0]
["bitfinex","ETHUSD",1755524540199,30.04,4342.4,4339.4,3.0]
["bitfinex","ETHUSD",1755524540546,33.833,4342.3,4341.9,2.30313066]
["bitfinex","ETHUSD",1755524540710,30.1152,4342.2,4341.9,2.30313066]
["bitfinex","ETHUSD",1755524540895,33.0,4342.1,4341.9,2.30313249]
["bitfinex","ETHUSD",1755524541100,6.838,4342.0,4341.9,2.30313249]
["bitfinex","ETHUSD",1755524541300,3.0,4342.0,4341.9,2.30313249]
["bitfinex","ETHUSD",1755524541536,3.0,4342.0,4341.9,2.41833249]
["bitfinex","ETHUSD",1755524541847,0.04,4342.4,4342.3,2.29214137]
["bitfinex","ETHUSD",1755524542057,1e-08,4342.4,4342.3,2.31517064]
["bitfinex","ETHUSD",1755524542204,0.48721465,4343.9,4342.4,2.30287398]
["bitfinex","ETHUSD",1755524542535,0.17180095,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1755524542898,0.1152,4344.7,4344.1,2.30195028]
["bitfinex","ETHUSD",1755524543095,0.1152,4344.7,4343.9,2.30207877]
["bitfinex","ETHUSD",1755524543296,3.0,4344.2,4343.8,0.1152]
["bitfinex","ETHUSD",1755524543523,3.0,4344.0,4343.8,0.1152]
["bitfinex","ETHUSD",1755524543744,33.0,4343.9,4343.0,2.30255371]
["bitfinex","ETHUSD",1755524543952,37.32855386,4343.8,4341.4,3.837]
["bitfinex","ETHUSD",1755524544132,0.1152,4343.2,4342.4,0.1152]
["bitfinex","ETHUSD",1755524544346,3.0,4343.0,4342.5,0.0230282]
["bitfinex","ETHUSD",1755524544531,3.0,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1755524544737,3.0,4343.4,4342.8,0.13822661]
["bitfinex","ETHUSD",1755524544933,3.0,4343.2,4341.4,2.30340443]
["bitfinex","ETHUSD",1755524545260,3.838,4343.5,4342.0,0.1152]
["bitfinex","ETHUSD",1755524545261,0.1152,4342.7,4342.0,0.1152]
["bitfinex","ETHUSD",1755524545560,3.0,4342.5,4341.7,2.30324389]
["bitfinex","ETHUSD",1755524545759,0.1152,4342.1,4341.4,0.1152]
["bitfinex","ETHUSD",1755524545963,0.4902483,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1755524546148,3.838,4343.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1755524546149,3.60597827,4343.2,4342.2,2.30298005]
["bitfinex","ETHUSD",1755524546352,3.60597827,4343.2,4342.8,2.30262791]
["bitfinex","ETHUSD",1755524546353,3.0,4343.0,4342.8,2.30262791]
["bitfinex","ETHUSD",1755524546547,33.0,4342.8,4342.2,2.30297655]
["bitfinex","ETHUSD",1755524546734,3.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1755524547072,3.0,4341.9,4341.4,0.1152]
["bitfinex","ETHUSD",1755524547384,33.0,4341.8,4341.7,2.30321543]
["bitfinex","ETHUSD",1755524547662,3.0,4341.7,4341.6,2.30329574]
["bitfinex","ETHUSD",1755524547877,0.49109395,4341.7,4341.4,2.41855686]
["bitfinex","ETHUSD",1755524548074,0.49109395,4341.9,4341.4,0.1152]
["bitfinex","ETHUSD",1755524548368,0.49109395,4341.9,4341.1,0.041]
["bitfinex","ETHUSD",1755524548369,3.0,4341.7,4341.1,0.041]
["bitfinex","ETHUSD",1755524548540,3.1152,4341.5,4341.1,0.041]
["bitfinex","ETHUSD",1755524548749,3.0,4341.3,4341.1,0.041]
["bitfinex","ETHUSD",1755524548944,30.49109395,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755524549145,30.49109395,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524549146,3.0,4341.1,4340.1,0.04]
["bitfinex","ETHUSD",1755524549333,3.0,4340.9,4340.1,0.04]
["bitfinex","ETHUSD",1755524549535,3.0,4340.7,4340.1,0.04]
["bitfinex","ETHUSD",1755524549729,3.0,4340.5,4340.1,0.04]
["bitfinex","ETHUSD",1755524549934,0.1152,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524550138,37.44729395,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524550570,40.09215619,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524550744,37.78811491,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524550945,37.78611491,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755524551197,3.0,4340.1,4339.6,0.001]
["bitfinex","ETHUSD",1755524551379,3.83190993,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1755524551670,33.8318587,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1755524551873,33.8318587,4339.9,4339.1,0.041]
["bitfinex","ETHUSD",1755524551874,5.85435984,4339.6,4339.1,0.041]
["bitfinex","ETHUSD",1755524552037,2.30510349,4338.2,4336.5,0.12]
["bitfinex","ETHUSD",1755524552237,2.85520977,4338.0,4336.5,0.12]
["bitfinex","ETHUSD",1755524552475,2.30539186,4337.7,4336.5,0.12]
["bitfinex","ETHUSD",1755524552674,0.55,4338.0,4336.5,0.12]
["bitfinex","ETHUSD",1755524552675,3.0,4337.5,4336.5,0.12]
["bitfinex","ETHUSD",1755524552882,3.0,4337.3,4336.5,0.12]
["bitfinex","ETHUSD",1755524553083,0.55,4337.0,4335.5,0.12]
["bitfinex","ETHUSD",1755524553374,0.55,4335.1,4334.5,0.2901]
["bitfinex","ETHUSD",1755524553541,3.55,4334.9,4334.5,0.2901]
["bitfinex","ETHUSD",1755524553743,3.0,4334.7,4334.5,0.2901]
["bitfinex","ETHUSD",1755524553941,3.0,4334.5,4333.5,0.12]
["bitfinex","ETHUSD",1755524554138,0.16967167,4334.9,4333.5,0.12]
["bitfinex","ETHUSD",1755524554139,3.0,4334.3,4333.5,0.12]
["bitfinex","ETHUSD",1755524554376,3.0,4334.1,4333.5,0.12]
["bitfinex","ETHUSD",1755524554571,3.0,4333.9,4333.5,0.12]
["bitfinex","ETHUSD",1755524554795,3.0,4333.7,4333.5,0.12]
["bitfinex","ETHUSD",1755524554952,48.56752844,4333.6,4329.7,2.30961015]
["bitfinex","ETHUSD",1755524555290,0.55,4333.2,4327.4,0.4388]
["bitfinex","ETHUSD",1755524555447,0.55,4333.2,4327.1,5.0]
["bitfinex","ETHUSD",1755524555448,3.61976316,4332.4,4327.1,5.0]
["bitfinex","ETHUSD",1755524555647,3.61976316,4332.4,4326.6,0.4646]
["bitfinex","ETHUSD",1755524555648,41.977968,4332.3,4326.5,0.17833886]
["bitfinex","ETHUSD",1755524555995,2.037492,4332.0,4326.6,0.12311283]
["bitfinex","ETHUSD",1755524556144,3.0,4331.8,4327.0,0.1]
["bitfinex","ETHUSD",1755524556343,5.30861575,4331.6,4327.2,2.3109632]
["bitfinex","ETHUSD",1755524556579,3.0,4331.4,4327.3,0.02310909]
["bitfinex","ETHUSD",1755524556799,3.0,4331.2,4327.7,0.1]
["bitfinex","ETHUSD",1755524557087,0.17689378,4332.3,4328.5,0.1]
["bitfinex","ETHUSD",1755524557380,0.17689378,4332.3,4327.2,2.31094531]
["bitfinex","ETHUSD",1755524557381,30.4626,4332.2,4328.6,0.02310215]
["bitfinex","ETHUSD",1755524557588,30.0,4332.1,4328.8,3.0]
["bitfinex","ETHUSD",1755524557757,0.4626,4333.3,4331.8,2.308475]
["bitfinex","ETHUSD",1755524557959,0.4626,4334.2,4331.9,0.9034]
["bitfinex","ETHUSD",1755524558197,0.4626,4335.0,4333.2,2.30771154]
["bitfinex","ETHUSD",1755524558397,0.4626,4335.0,4332.0,0.9034]
["bitfinex","ETHUSD",1755524558398,0.16983537,4334.7,4332.0,0.9034]
["bitfinex","ETHUSD",1755524558545,30.0,4334.6,4332.1,0.9034]
["bitfinex","ETHUSD",1755524558747,0.16983537,4334.7,4333.3,2.30768571]
["bitfinex","ETHUSD",1755524558996,33.20843671,4334.6,4332.2,2.74704829]
["bitfinex","ETHUSD",1755524559176,0.5,4334.3,4331.6,0.4388]
["bitfinex","ETHUSD",1755524559375,0.5,4334.3,4329.3,0.4388]
["bitfinex","ETHUSD",1755524559376,2.30746972,4333.8,4329.3,0.4388]
["bitfinex","ETHUSD",1755524559686,0.5,4334.3,4329.5,2.30973553]
["bitfinex","ETHUSD",1755524559687,35.8474,4333.7,4329.5,2.30973553]
["bitfinex","ETHUSD",1755524559862,35.8484,4333.6,4329.6,0.4388]
["bitfinex","ETHUSD",1755524560191,35.8474,4333.5,4331.4,2.30868611]
["bitfinex","ETHUSD",1755524560384,30.9014,4333.4,4330.5,0.4388]
["bitfinex","ETHUSD",1755524560573,30.0,4333.3,4332.1,2.30832585]
["bitfinex","ETHUSD",1755524560747,0.16891008,4334.0,4332.2,0.02308296]
["bitfinex","ETHUSD",1755524560950,30.0,4333.9,4332.2,0.4388]
["bitfinex","ETHUSD",1755524561152,0.4626,4333.9,4332.9,2.3079081]
["bitfinex","ETHUSD",1755524561392,30.0,4333.8,4333.3,2.3076966]
["bitfinex","ETHUSD",1755524561550,0.1152,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1755524561750,0.1152,4333.6,4332.1,0.4388]
["bitfinex","ETHUSD",1755524561751,0.00873638,4333.3,4332.1,0.4388]
["bitfinex","ETHUSD",1755524561995,0.00873638,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1755524562204,30.0,4333.2,4332.1,0.4388]
["bitfinex","ETHUSD",1755524562378,3.0,4332.0,4331.6,0.001]
["bitfinex","ETHUSD",1755524562586,30.0,4331.9,4331.7,2.30854956]
["bitfinex","ETHUSD",1755524562901,30.0,4331.9,4331.6,0.001]
["bitfinex","ETHUSD",1755524562902,33.0,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755524563473,33.4626,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755524563677,33.0,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755524564086,33.4626,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755524564288,38.8444,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755524564661,38.8444,4331.7,4328.4,5.545]
["bitfinex","ETHUSD",1755524564662,3.0,4331.6,4329.0,2.30995559]
["bitfinex","ETHUSD",1755524564869,3.0,4331.4,4327.4,0.4388]
["bitfinex","ETHUSD",1755524565075,3.0,4331.2,4327.5,0.02310803]
["bitfinex","ETHUSD",1755524565312,3.0,4331.0,4327.4,2.74963312]
["bitfinex","ETHUSD",1755524565629,3.0,4330.8,4327.8,2.31060773]
["bitfinex","ETHUSD",1755524565771,0.55,4330.5,4327.4,0.4388]
["bitfinex","ETHUSD",1755524565971,10.734,4331.1,4327.4,0.4388]
["bitfinex","ETHUSD",1755524565972,3.0,4330.1,4327.4,0.4388]
["bitfinex","ETHUSD",1755524566173,31.0772,4330.4,4327.1,0.4708]
["bitfinex","ETHUSD",1755524566174,3.0,4329.9,4327.1,0.4708]
["bitfinex","ETHUSD",1755524566400,3.0,4329.7,4326.1,0.617]
["bitfinex","ETHUSD",1755524566585,3.0,4329.5,4327.3,2.3109098]
["bitfinex","ETHUSD",1755524566914,3.0,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1755524567086,30.0,4329.3,4329.2,2.30989559]
["bitfinex","ETHUSD",1755524567285,3.0,4329.6,4328.3,0.4708]
["bitfinex","ETHUSD",1755524567489,3.0,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755524567689,1.33396,4330.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755524567690,3.0,4329.7,4328.4,2.31032252]
["bitfinex","ETHUSD",1755524567988,0.6394,4331.8,4328.6,0.55]
["bitfinex","ETHUSD",1755524568193,0.694503,4330.8,4328.7,1.0878]
["bitfinex","ETHUSD",1755524568513,5.548,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755524568759,30.0,4332.2,4331.0,2.85893445]
["bitfinex","ETHUSD",1755524569009,6.048,4334.3,4331.6,0.55]
["bitfinex","ETHUSD",1755524569010,4.957,4333.1,4331.6,0.55]
["bitfinex","ETHUSD",1755524569213,6.048,4334.3,4331.8,0.55]
["bitfinex","ETHUSD",1755524569377,4.955,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755524569577,0.5,4334.3,4333.7,0.4708]
["bitfinex","ETHUSD",1755524569804,0.5,4334.3,4333.9,2.30737121]
["bitfinex","ETHUSD",1755524570003,0.5,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755524570314,0.36,4334.7,4334.4,2.30710486]
["bitfinex","ETHUSD",1755524570511,30.0,4334.4,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524570712,4.948,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524570934,34.948,4334.4,4332.9,0.55]
["bitfinex","ETHUSD",1755524571109,30.6394,4334.3,4331.7,0.4708]
["bitfinex","ETHUSD",1755524571278,33.0,4334.2,4331.9,2.30845587]
["bitfinex","ETHUSD",1755524571474,30.0,4334.1,4332.2,2.30829601]
["bitfinex","ETHUSD",1755524571703,0.36,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1755524571886,30.0,4334.6,4333.5,2.7783877]
["bitfinex","ETHUSD",1755524572217,30.0,4334.6,4331.4,0.4708]
["bitfinex","ETHUSD",1755524572218,1.63256014,4334.5,4331.4,0.4708]
["bitfinex","ETHUSD",1755524572539,31.0772,4334.4,4331.7,2.85856245]
["bitfinex","ETHUSD",1755524572689,33.0,4334.3,4331.1,2.30886527]
["bitfinex","ETHUSD",1755524572895,3.0,4334.1,4332.6,2.30803023]
["bitfinex","ETHUSD",1755524573091,3.0,4332.5,4330.8,0.4708]
["bitfinex","ETHUSD",1755524573297,3.0,4332.5,4329.5,2.30969687]
["bitfinex","ETHUSD",1755524573298,3.0,4332.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755524573493,3.0,4332.1,4330.1,0.4708]
["bitfinex","ETHUSD",1755524573707,0.1152,4330.8,4330.5,2.30919903]
["bitfinex","ETHUSD",1755524573917,30.0,4330.5,4330.1,0.1152]
["bitfinex","ETHUSD",1755524574217,30.0,4330.5,4328.7,0.617]
["bitfinex","ETHUSD",1755524574218,3.0,4330.4,4329.9,2.42468724]
["bitfinex","ETHUSD",1755524574388,0.1152,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755524574589,3.0,4330.7,4330.2,2.30931137]
["bitfinex","ETHUSD",1755524574830,0.1152,4330.8,4330.0,2.30946882]
["bitfinex","ETHUSD",1755524574988,0.1152,4330.8,4330.4,2.30924848]
["bitfinex","ETHUSD",1755524575193,0.1152,4330.8,4329.9,0.1152]
["bitfinex","ETHUSD",1755524575413,3.0,4330.6,4329.9,0.1152]
["bitfinex","ETHUSD",1755524575623,0.1152,4330.8,4329.9,2.42469215]
["bitfinex","ETHUSD",1755524575811,3.0,4330.6,4330.5,2.30920217]
["bitfinex","ETHUSD",1755524576018,0.1152,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755524576335,0.694322,4332.0,4331.0,0.55]
["bitfinex","ETHUSD",1755524576631,0.6394,4333.5,4331.2,2.85882896]
["bitfinex","ETHUSD",1755524576816,0.1152,4332.8,4331.6,0.1152]
["bitfinex","ETHUSD",1755524576994,0.1152,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755524577306,30.0,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1755524577495,0.002,4332.5,4330.1,0.617]
["bitfinex","ETHUSD",1755524577698,3.0,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1755524578031,0.1152,4331.6,4331.0,0.1152]
["bitfinex","ETHUSD",1755524578243,0.1152,4331.6,4331.1,0.02308882]
["bitfinex","ETHUSD",1755524578398,0.002,4332.5,4330.3,0.55]
["bitfinex","ETHUSD",1755524578399,5.0212,4331.9,4331.5,2.30866656]
["bitfinex","ETHUSD",1755524578592,0.1152,4331.9,4331.5,0.55]
["bitfinex","ETHUSD",1755524578810,0.1152,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755524579205,0.1152,4331.9,4331.2,0.1152]
["bitfinex","ETHUSD",1755524579206,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524579611,30.002,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1755524579813,30.0,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524580221,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524580536,30.1172,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524580759,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524581276,0.002,4332.5,4332.4,2.77898945]
["bitfinex","ETHUSD",1755524581408,30.002,4332.5,4331.4,0.4708]
["bitfinex","ETHUSD",1755524581611,3.0,4332.3,4328.6,3.0]
["bitfinex","ETHUSD",1755524581833,30.0,4332.2,4331.1,0.4708]
["bitfinex","ETHUSD",1755524582001,30.0,4332.3,4331.1,2.77966494]
["bitfinex","ETHUSD",1755524582199,0.48963445,4332.2,4331.1,0.4708]
["bitfinex","ETHUSD",1755524582506,33.0,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755524582710,33.0,4332.0,4330.7,0.4708]
["bitfinex","ETHUSD",1755524582934,3.0,4331.8,4330.7,0.4708]
["bitfinex","ETHUSD",1755524583240,30.48963445,4331.7,4331.4,2.30867108]
["bitfinex","ETHUSD",1755524583450,0.49037977,4331.6,4330.7,0.4708]
["bitfinex","ETHUSD",1755524583601,0.49037746,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524584304,3.0,4332.2,4331.7,2.30852716]
["bitfinex","ETHUSD",1755524584506,0.12771711,4332.1,4331.5,2.30864284]
["bitfinex","ETHUSD",1755524584706,0.12771711,4332.1,4331.2,2.3087989]
["bitfinex","ETHUSD",1755524584707,30.0,4332.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1755524584913,0.12771711,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755524585100,3.0,4331.7,4330.2,0.4708]
["bitfinex","ETHUSD",1755524585300,34.871,4331.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1755524585500,3.0,4331.6,4330.5,0.55]
["bitfinex","ETHUSD",1755524585741,3.0,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1755524586036,3.0,4331.6,4330.6,0.4708]
["bitfinex","ETHUSD",1755524586037,3.12771258,4331.6,4330.7,2.3090947]
["bitfinex","ETHUSD",1755524586259,0.002,4332.4,4330.8,0.4708]
["bitfinex","ETHUSD",1755524586260,0.12770222,4331.5,4330.8,0.4708]
["bitfinex","ETHUSD",1755524586400,0.12770222,4332.0,4331.5,2.30864978]
["bitfinex","ETHUSD",1755524586600,30.0,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524586830,0.12770222,4331.5,4331.3,2.30877565]
["bitfinex","ETHUSD",1755524587143,0.362,4332.4,4331.6,2.30861575]
["bitfinex","ETHUSD",1755524587144,0.12770222,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1755524587437,0.362,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524588050,30.362,4332.4,4332.1,2.30830286]
["bitfinex","ETHUSD",1755524588341,3.0,4332.2,4331.0,0.55]
["bitfinex","ETHUSD",1755524588501,0.362,4332.4,4331.5,0.4708]
["bitfinex","ETHUSD",1755524588847,0.362,4332.4,4331.6,0.02308615]
["bitfinex","ETHUSD",1755524589028,3.362,4332.4,4331.3,0.4708]
["bitfinex","ETHUSD",1755524589202,30.12774766,4332.3,4331.9,2.30841895]
["bitfinex","ETHUSD",1755524589397,30.12774766,4332.2,4332.0,2.3314866]
["bitfinex","ETHUSD",1755524589603,0.362,4332.4,4331.6,2.30861575]
["bitfinex","ETHUSD",1755524589803,1e-08,4332.5,4332.4,2.85818945]
["bitfinex","ETHUSD",1755524590240,1e-08,4332.9,4332.8,2.85797636]
["bitfinex","ETHUSD",1755524590538,0.813886,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524590838,0.12,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524591047,0.12,4335.5,4335.4,2.32965816]
["bitfinex","ETHUSD",1755524591340,0.12,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755524591650,30.8746,4335.5,4333.9,0.4708]
["bitfinex","ETHUSD",1755524591857,3.0,4335.3,4334.0,0.1152]
["bitfinex","ETHUSD",1755524592003,0.1152,4334.0,4333.5,2.30760355]
["bitfinex","ETHUSD",1755524592333,3.0,4334.0,4333.7,2.30749249]
["bitfinex","ETHUSD",1755524592644,3.0,4334.9,4333.7,0.4708]
["bitfinex","ETHUSD",1755524592804,3.0,4334.7,4332.9,0.617]
["bitfinex","ETHUSD",1755524593003,3.0,4334.5,4332.2,2.30824326]
["bitfinex","ETHUSD",1755524593201,4.842,4335.0,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524593202,3.0,4334.3,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524593402,3.0,4334.1,4331.8,0.4708]
["bitfinex","ETHUSD",1755524593709,4.835,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755524593909,0.6394,4334.8,4334.4,2.30707739]
["bitfinex","ETHUSD",1755524594109,3.0,4334.6,4333.3,0.0230771]
["bitfinex","ETHUSD",1755524594404,34.834,4334.5,4331.5,0.4708]
["bitfinex","ETHUSD",1755524594622,3.0,4334.3,4332.3,0.4708]
["bitfinex","ETHUSD",1755524594831,3.0,4334.3,4331.5,2.30865203]
["bitfinex","ETHUSD",1755524594832,3.0,4334.1,4332.1,2.30833025]
["bitfinex","ETHUSD",1755524595133,2.30691892,4334.8,4330.9,5.548]
["bitfinex","ETHUSD",1755524595134,3.0,4333.9,4333.6,2.30752623]
["bitfinex","ETHUSD",1755524595333,3.0,4333.9,4332.2,0.49388296]
["bitfinex","ETHUSD",1755524595334,4.826,4334.5,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524595534,4.826,4334.5,4333.0,0.55]
["bitfinex","ETHUSD",1755524595535,3.0,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524595735,3.0,4334.4,4334.1,2.30725985]
["bitfinex","ETHUSD",1755524595736,0.12,4335.5,4334.1,2.30725985]
["bitfinex","ETHUSD",1755524595922,30.0,4335.4,4335.1,2.30673709]
["bitfinex","ETHUSD",1755524597138,0.12,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524597501,0.70367485,4335.9,4335.4,2.85659224]
["bitfinex","ETHUSD",1755524597736,0.12,4336.5,4335.4,2.85659224]
["bitfinex","ETHUSD",1755524597737,0.49083365,4336.4,4335.6,0.55]
["bitfinex","ETHUSD",1755524598052,0.12,4336.5,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524598053,0.49083365,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524598257,0.49083365,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1755524598414,3.0,4336.2,4334.8,0.4564]
["bitfinex","ETHUSD",1755524598623,3.0,4336.0,4334.8,0.4564]
["bitfinex","ETHUSD",1755524598823,3.0,4335.8,4334.8,0.4564]
["bitfinex","ETHUSD",1755524599029,4.806,4336.1,4333.9,0.4564]
["bitfinex","ETHUSD",1755524599030,3.0,4335.6,4333.9,0.4564]
["bitfinex","ETHUSD",1755524599205,3.0,4335.4,4335.2,2.30669588]
["bitfinex","ETHUSD",1755524599417,30.0,4335.2,4334.8,2.30686344]
["bitfinex","ETHUSD",1755524599747,0.49083365,4335.1,4334.1,2.30728409]
["bitfinex","ETHUSD",1755524599908,0.49083365,4335.1,4333.9,0.4564]
["bitfinex","ETHUSD",1755524599909,1.08563365,4335.1,4334.6,2.30701189]
["bitfinex","ETHUSD",1755524600108,0.5948,4335.1,4333.9,0.4564]
["bitfinex","ETHUSD",1755524600540,0.49083365,4335.0,4333.9,0.55]
["bitfinex","ETHUSD",1755524600745,3.0,4334.8,4334.7,2.3069151]
["bitfinex","ETHUSD",1755524600946,3.49083365,4334.8,4334.3,2.30715175]
["bitfinex","ETHUSD",1755524601137,3.49083365,4334.8,4333.6,0.55]
["bitfinex","ETHUSD",1755524601446,0.49083365,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755524601648,0.70281337,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755524601832,0.21267042,4336.2,4335.0,2.30680507]
["bitfinex","ETHUSD",1755524602024,30.0,4336.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755524602226,0.21267042,4336.0,4335.8,2.30637932]
["bitfinex","ETHUSD",1755524602585,0.1152,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524602851,33.0,4336.2,4335.7,2.30638818]
["bitfinex","ETHUSD",1755524603021,3.0,4336.0,4335.8,2.3063337]
["bitfinex","ETHUSD",1755524603352,33.0,4335.9,4335.5,2.42172868]
["bitfinex","ETHUSD",1755524603520,3.0,4335.7,4335.5,0.1152]
["bitfinex","ETHUSD",1755524603727,33.0,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1755524604166,3.0,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1755524604313,0.1152,4335.3,4334.7,0.1152]
["bitfinex","ETHUSD",1755524604666,3.0,4334.6,4332.8,0.4564]
["bitfinex","ETHUSD",1755524604865,3.0,4334.4,4332.2,2.30829365]
["bitfinex","ETHUSD",1755524605162,37.07208057,4334.5,4333.2,2.30776112]
["bitfinex","ETHUSD",1755524605163,3.0,4334.2,4333.2,2.30776112]
["bitfinex","ETHUSD",1755524605313,30.2124774,4334.1,4333.2,2.30775999]
["bitfinex","ETHUSD",1755524605513,30.2124774,4334.0,4333.6,0.0230755]
["bitfinex","ETHUSD",1755524605760,3.0,4334.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1755524605959,0.21265243,4334.2,4334.1,2.78675693]
["bitfinex","ETHUSD",1755524606112,0.21266149,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524606312,0.34025819,4335.0,4333.6,0.55]
["bitfinex","ETHUSD",1755524606510,3.0,4334.8,4333.3,0.4564]
["bitfinex","ETHUSD",1755524606714,3.0,4334.6,4333.4,2.30763932]
["bitfinex","ETHUSD",1755524606946,3.0,4334.4,4334.1,2.30727869]
["bitfinex","ETHUSD",1755524607256,3.0,4334.4,4334.1,2.30728409]
["bitfinex","ETHUSD",1755524607463,3.0,4334.4,4333.3,0.4564]
["bitfinex","ETHUSD",1755524607614,3.5,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524609045,0.5,4334.4,4333.6,2.3075503]
["bitfinex","ETHUSD",1755524609246,0.5,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524610235,0.5,4334.4,4334.3,2.76357762]
["bitfinex","ETHUSD",1755524610451,0.5,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524610963,0.21294376,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755524611128,3.0,4336.0,4334.4,0.55]
["bitfinex","ETHUSD",1755524611449,3.0,4335.8,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524611612,4.711,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755524611967,0.36,4336.3,4334.4,2.30709646]
["bitfinex","ETHUSD",1755524611968,30.0,4335.7,4335.4,2.3065781]
["bitfinex","ETHUSD",1755524612133,5.3058,4336.2,4335.5,0.02306539]
["bitfinex","ETHUSD",1755524612134,3.0,4336.0,4335.5,0.02306539]
["bitfinex","ETHUSD",1755524612330,3.0,4335.8,4334.7,2.76336142]
["bitfinex","ETHUSD",1755524612533,4.711,4336.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755524612846,3.0,4335.8,4334.7,0.4564]
["bitfinex","ETHUSD",1755524613017,3.0,4335.9,4335.6,2.30648085]
["bitfinex","ETHUSD",1755524613216,3.0,4336.0,4335.0,2.30680507]
["bitfinex","ETHUSD",1755524613454,4.703,4336.1,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524613831,30.0,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524614058,30.0,4336.0,4334.7,0.4564]
["bitfinex","ETHUSD",1755524614059,30.5948,4336.0,4333.9,0.4564]
["bitfinex","ETHUSD",1755524614270,30.5948,4336.0,4333.5,0.7179]
["bitfinex","ETHUSD",1755524614271,0.36,4334.4,4333.5,0.7179]
["bitfinex","ETHUSD",1755524614549,0.36,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755524614723,0.36,4334.4,4334.3,2.76357762]
["bitfinex","ETHUSD",1755524615126,0.36,4334.4,4334.3,2.87877762]
["bitfinex","ETHUSD",1755524615540,0.12,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524616260,0.12,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755524617753,0.21336162,4336.3,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524617959,0.12,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524618123,0.12,4336.5,4336.4,2.32912092]
["bitfinex","ETHUSD",1755524618326,0.12,4336.5,4336.4,2.44432092]
["bitfinex","ETHUSD",1755524618636,0.12,4336.5,4336.4,2.42126032]
["bitfinex","ETHUSD",1755524618835,0.12,4336.5,4335.1,0.4564]
["bitfinex","ETHUSD",1755524619050,0.12,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755524619234,3.0,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755524619429,3.0,4336.3,4335.5,2.30648766]
["bitfinex","ETHUSD",1755524619430,0.002,4336.0,4335.5,2.30648766]
["bitfinex","ETHUSD",1755524619631,0.002,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1755524619846,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524620044,0.002,4336.0,4335.9,2.42152625]
["bitfinex","ETHUSD",1755524620246,0.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755524620461,30.002,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755524620635,38.95651171,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755524620833,3.0,4335.9,4334.6,2.30698554]
["bitfinex","ETHUSD",1755524621060,0.1152,4335.2,4334.6,2.42216594]
["bitfinex","ETHUSD",1755524621264,30.0,4335.1,4334.6,0.1152]
["bitfinex","ETHUSD",1755524621561,3.0,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755524621867,3.49278266,4335.0,4334.6,0.1152]
["bitfinex","ETHUSD",1755524622165,30.0,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524622349,3.2138448,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524622532,0.49286737,4335.2,4334.5,0.5716]
["bitfinex","ETHUSD",1755524622730,0.49286737,4335.5,4335.3,2.30664544]
["bitfinex","ETHUSD",1755524622933,0.1152,4335.8,4335.5,2.30653903]
["bitfinex","ETHUSD",1755524623238,0.1152,4335.8,4335.6,2.32952978]
["bitfinex","ETHUSD",1755524623239,30.0,4335.7,4335.6,2.32952978]
["bitfinex","ETHUSD",1755524623425,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524623828,0.002,4336.0,4335.9,2.76272625]
["bitfinex","ETHUSD",1755524624026,0.002,4336.0,4335.0,0.55]
["bitfinex","ETHUSD",1755524624027,3.0,4335.9,4335.0,0.4564]
["bitfinex","ETHUSD",1755524624257,3.0,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1755524624540,3.0,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755524624859,30.70725879,4335.5,4334.5,0.12]
["bitfinex","ETHUSD",1755524625038,35.33725879,4335.4,4334.7,0.1152]
["bitfinex","ETHUSD",1755524625235,3.0,4335.2,4334.7,0.1152]
["bitfinex","ETHUSD",1755524625463,3.0,4335.1,4335.0,2.30680345]
["bitfinex","ETHUSD",1755524625649,3.21414602,4335.1,4334.5,0.12]
["bitfinex","ETHUSD",1755524625852,0.1152,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524626043,0.21414748,4335.7,4335.3,0.1152]
["bitfinex","ETHUSD",1755524626239,0.21414748,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524626434,0.1172,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524626934,0.002,4335.9,4335.8,2.42157944]
["bitfinex","ETHUSD",1755524627332,3.0,4335.7,4333.9,2.30737946]
["bitfinex","ETHUSD",1755524627661,4.82614748,4335.6,4333.7,0.4703]
["bitfinex","ETHUSD",1755524627836,33.70756331,4335.5,4334.0,2.3072878]
["bitfinex","ETHUSD",1755524628044,3.0,4335.3,4334.3,2.30717023]
["bitfinex","ETHUSD",1755524628239,3.0,4335.1,4333.4,0.001]
["bitfinex","ETHUSD",1755524628439,3.0,4334.9,4333.6,2.30754733]
["bitfinex","ETHUSD",1755524628767,3.0,4334.7,4333.4,2.3086278]
["bitfinex","ETHUSD",1755524628944,33.34257355,4334.6,4333.4,0.001]
["bitfinex","ETHUSD",1755524629145,34.4524538,4334.6,4333.4,0.001]
["bitfinex","ETHUSD",1755524629467,34.8865538,4334.6,4333.4,0.001]
["bitfinex","ETHUSD",1755524629856,37.19357174,4334.6,4333.4,0.001]
["bitfinex","ETHUSD",1755524630071,3.0,4334.1,4332.9,0.001]
["bitfinex","ETHUSD",1755524630274,3.0,4333.9,4332.9,0.001]
["bitfinex","ETHUSD",1755524630567,3.0,4333.7,4332.9,2.30891916]
["bitfinex","ETHUSD",1755524630736,3.0,4333.5,4332.9,0.001]
["bitfinex","ETHUSD",1755524630931,3.0,4333.3,4332.9,0.001]
["bitfinex","ETHUSD",1755524631144,34.80874878,4333.2,4332.9,0.001]
["bitfinex","ETHUSD",1755524631372,2.95,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755524631547,33.65722903,4333.0,4332.9,0.001]
["bitfinex","ETHUSD",1755524631768,33.65722903,4333.0,4331.5,0.12]
["bitfinex","ETHUSD",1755524631769,0.35226583,4332.9,4331.5,0.12]
["bitfinex","ETHUSD",1755524631970,0.2135647,4332.8,4331.5,0.12]
["bitfinex","ETHUSD",1755524632134,34.61,4332.7,4331.5,0.12]
["bitfinex","ETHUSD",1755524632340,30.70704495,4332.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524632631,2.30857007,4331.7,4331.5,0.12]
["bitfinex","ETHUSD",1755524632865,15.01752844,4331.9,4331.5,0.12]
["bitfinex","ETHUSD",1755524632866,30.21324527,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524633049,34.606,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524633248,35.2224,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524633570,38.2176,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524633736,33.70302798,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524633931,7.81399686,4331.6,4331.5,2.42866905]
["bitfinex","ETHUSD",1755524634137,37.601,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524634549,38.6515,4331.6,4330.9,0.004]
["bitfinex","ETHUSD",1755524634743,33.68501809,4331.5,4330.9,0.004]
["bitfinex","ETHUSD",1755524634965,3.0,4331.3,4330.9,0.004]
["bitfinex","ETHUSD",1755524635170,3.0,4331.1,4330.9,0.004]
["bitfinex","ETHUSD",1755524635345,30.21276888,4331.2,4330.9,0.004]
["bitfinex","ETHUSD",1755524635346,33.0,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524635665,33.6164,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524635868,33.0,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524636255,37.59,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524636461,38.09,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524637283,38.8216,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524637434,38.2052,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524637632,33.6152,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524637832,38.1942,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524639089,38.1852,4331.0,4330.9,2.31298889]
["bitfinex","ETHUSD",1755524639238,8.1852,4331.0,4330.9,0.004]
["bitfinex","ETHUSD",1755524639440,33.0,4330.9,4330.5,0.12]
["bitfinex","ETHUSD",1755524639762,3.0,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755524639950,37.564,4330.6,4328.9,2.31000963]
["bitfinex","ETHUSD",1755524640154,33.0,4330.5,4329.6,0.001]
["bitfinex","ETHUSD",1755524640492,0.5,4331.0,4330.2,2.30936215]
["bitfinex","ETHUSD",1755524640784,0.5,4331.0,4330.9,2.30898889]
["bitfinex","ETHUSD",1755524640943,0.12,4332.5,4330.9,0.4703]
["bitfinex","ETHUSD",1755524640944,4.56,4331.6,4330.9,0.4703]
["bitfinex","ETHUSD",1755524641142,4.56,4331.6,4329.9,0.6451]
["bitfinex","ETHUSD",1755524641143,37.56,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524641404,34.56,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524641684,34.56,4331.5,4329.7,0.4703]
["bitfinex","ETHUSD",1755524641685,3.0,4331.4,4329.7,0.4703]
["bitfinex","ETHUSD",1755524641982,33.0,4331.4,4329.7,0.4703]
["bitfinex","ETHUSD",1755524642280,3.0,4331.2,4330.8,2.30902966]
["bitfinex","ETHUSD",1755524642499,30.0,4331.1,4330.9,2.30898752]
["bitfinex","ETHUSD",1755524642781,3.0,4331.1,4331.0,2.77923558]
["bitfinex","ETHUSD",1755524643078,3.0,4331.0,4329.6,0.001]
["bitfinex","ETHUSD",1755524643381,3.0,4330.8,4329.8,0.4703]
["bitfinex","ETHUSD",1755524643579,30.0,4330.7,4330.1,2.30941541]
["bitfinex","ETHUSD",1755524643737,3.0,4330.5,4330.0,2.30942807]
["bitfinex","ETHUSD",1755524644089,30.0,4330.0,4329.6,2.31068113]
["bitfinex","ETHUSD",1755524644251,4.545,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755524644450,3.0,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755524644675,3.0,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755524645054,33.0,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755524645778,0.36,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755524645946,4.896,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755524646468,0.36,4330.5,4330.4,2.77955549]
["bitfinex","ETHUSD",1755524647057,0.12,4331.5,4330.4,2.77955549]
["bitfinex","ETHUSD",1755524647058,0.12,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524647541,0.12,4331.5,4331.4,2.41902235]
["bitfinex","ETHUSD",1755524647956,0.12,4331.5,4331.4,3.06412235]
["bitfinex","ETHUSD",1755524648360,0.6164,4333.9,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524648665,4.521,4332.8,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524648876,0.12,4333.5,4332.4,2.77848945]
["bitfinex","ETHUSD",1755524649192,3.0,4332.7,4332.4,2.77848945]
["bitfinex","ETHUSD",1755524649391,0.1152,4333.3,4332.4,3.53878945]
["bitfinex","ETHUSD",1755524649709,0.12,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524649906,4.633,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524650558,0.12,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524650758,30.12,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755524651010,3.0,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1755524651162,4.503,4333.3,4332.9,0.1152]
["bitfinex","ETHUSD",1755524651358,30.0,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524651683,3.0,4333.4,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524651868,0.12,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524652192,0.12,4333.5,4333.3,0.1152]
["bitfinex","ETHUSD",1755524652193,30.12,4333.5,4333.3,0.1152]
["bitfinex","ETHUSD",1755524652401,0.12,4333.5,4333.3,0.1382771]
["bitfinex","ETHUSD",1755524652579,0.12,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1755524653282,0.12,4333.5,4332.5,0.6451]
["bitfinex","ETHUSD",1755524653283,53.24692844,4333.5,4331.6,0.6451]
["bitfinex","ETHUSD",1755524653482,0.002,4333.2,4332.4,2.30814194]
["bitfinex","ETHUSD",1755524653791,0.1152,4332.5,4332.3,2.30819697]
["bitfinex","ETHUSD",1755524653992,34.489,4332.4,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524654294,4.489,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524654599,33.0,4332.3,4330.8,2.30899843]
["bitfinex","ETHUSD",1755524654799,5.1054,4332.4,4330.7,0.4703]
["bitfinex","ETHUSD",1755524654800,3.0,4332.1,4331.7,2.30851306]
["bitfinex","ETHUSD",1755524655096,30.0,4331.7,4330.7,0.4703]
["bitfinex","ETHUSD",1755524655293,4.48,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524655497,4.48,4331.6,4331.5,2.42866905]
["bitfinex","ETHUSD",1755524655498,30.0,4331.6,4331.5,2.42866905]
["bitfinex","ETHUSD",1755524655693,0.17025479,4332.4,4331.5,2.42866905]
["bitfinex","ETHUSD",1755524655694,0.7364,4333.5,4332.8,2.30794646]
["bitfinex","ETHUSD",1755524655996,4.476,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524656505,4.476,4333.2,4332.7,0.1152]
["bitfinex","ETHUSD",1755524656677,3.0,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755524656994,4.476,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524657199,0.002,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524657363,4.471,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524657782,7.471,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524658172,7.471,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755524658460,32.9992,4333.1,4331.5,0.12]
["bitfinex","ETHUSD",1755524658769,30.70405056,4333.0,4332.0,2.3083841]
["bitfinex","ETHUSD",1755524658987,30.70405056,4333.0,4331.7,2.30853572]
["bitfinex","ETHUSD",1755524658988,30.70405056,4332.9,4331.5,0.12]
["bitfinex","ETHUSD",1755524659182,0.68127934,4333.0,4331.8,2.30847202]
["bitfinex","ETHUSD",1755524659183,30.70405056,4332.8,4331.8,2.30847202]
["bitfinex","ETHUSD",1755524659411,35.15605056,4332.7,4331.5,0.12]
["bitfinex","ETHUSD",1755524659592,30.70405056,4332.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524659901,30.70405056,4332.5,4331.5,2.4286566]
["bitfinex","ETHUSD",1755524660212,33.63887679,4332.4,4331.5,0.12]
["bitfinex","ETHUSD",1755524660364,3.0,4332.2,4330.9,2.30896547]
["bitfinex","ETHUSD",1755524660704,3.0,4332.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524660889,3.0,4331.8,4330.5,0.12]
["bitfinex","ETHUSD",1755524661094,3.0,4331.6,4330.6,2.30910818]
["bitfinex","ETHUSD",1755524661265,3.0,4331.4,4330.5,0.12]
["bitfinex","ETHUSD",1755524661467,3.0,4331.2,4330.5,0.12]
["bitfinex","ETHUSD",1755524661662,33.0,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755524661863,0.4289,4332.8,4331.0,0.4595]
["bitfinex","ETHUSD",1755524662164,3.0,4332.5,4331.7,2.30852623]
["bitfinex","ETHUSD",1755524662369,3.0,4332.3,4331.5,2.30862098]
["bitfinex","ETHUSD",1755524662701,3.0,4332.1,4331.8,2.30846041]
["bitfinex","ETHUSD",1755524662901,3.0,4332.1,4331.7,2.30855458]
["bitfinex","ETHUSD",1755524663244,3.0,4331.9,4331.7,2.3085241]
["bitfinex","ETHUSD",1755524663444,3.0,4332.6,4331.8,2.30850916]
["bitfinex","ETHUSD",1755524663586,3.0,4331.8,4331.7,2.30854922]
["bitfinex","ETHUSD",1755524663943,4.433,4331.8,4331.0,2.30893557]
["bitfinex","ETHUSD",1755524664135,3.0,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1755524664340,5.548,4332.9,4331.7,0.4595]
["bitfinex","ETHUSD",1755524664486,30.70409769,4332.8,4332.7,2.30802963]
["bitfinex","ETHUSD",1755524664687,4.425,4333.3,4332.7,2.30802963]
["bitfinex","ETHUSD",1755524664888,3.70611297,4333.2,4332.6,2.30807291]
["bitfinex","ETHUSD",1755524665192,0.21311535,4333.1,4333.0,2.30786123]
["bitfinex","ETHUSD",1755524665392,0.70611297,4333.2,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524665593,3.70611297,4333.2,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524665844,0.49299762,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524666138,3.002,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524666342,3.70611824,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524666634,0.49299762,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524666847,0.002,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524667612,0.002,4333.2,4333.0,2.30785867]
["bitfinex","ETHUSD",1755524667809,30.0,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755524668211,0.002,4333.2,4332.7,2.30802963]
["bitfinex","ETHUSD",1755524668426,0.002,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524668893,0.002,4333.2,4333.1,2.90559473]
["bitfinex","ETHUSD",1755524669097,0.002,4333.2,4333.1,2.88251657]
["bitfinex","ETHUSD",1755524669432,0.002,4333.2,4333.1,3.51641657]
["bitfinex","ETHUSD",1755524669592,0.002,4333.2,4333.1,2.88251657]
["bitfinex","ETHUSD",1755524669793,0.002,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524670428,0.002,4333.2,4333.1,0.1152]
["bitfinex","ETHUSD",1755524670634,38.4544,4333.2,4331.0,0.001]
["bitfinex","ETHUSD",1755524670910,0.1152,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755524671102,0.1152,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755524671329,37.5092,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755524671530,33.0,4332.5,4331.9,0.1152]
["bitfinex","ETHUSD",1755524671846,33.0,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524672022,3.0,4332.4,4332.3,2.42344273]
["bitfinex","ETHUSD",1755524672536,0.002,4333.2,4332.5,0.55]
["bitfinex","ETHUSD",1755524672714,0.002,4333.2,4333.0,0.55]
["bitfinex","ETHUSD",1755524672907,0.002,4333.2,4333.1,2.97301657]
["bitfinex","ETHUSD",1755524673340,1e-08,4333.2,4333.1,4.06641657]
["bitfinex","ETHUSD",1755524674561,1e-08,4333.2,4333.1,2.42301657]
["bitfinex","ETHUSD",1755524674864,1e-08,4333.2,4332.9,2.30791057]
["bitfinex","ETHUSD",1755524674865,0.62650001,4333.2,4332.9,2.30791057]
["bitfinex","ETHUSD",1755524675008,30.0,4333.1,4332.9,2.30787667]
["bitfinex","ETHUSD",1755524675409,33.0,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755524675640,3.0,4333.1,4333.0,2.88256983]
["bitfinex","ETHUSD",1755524675950,3.00000001,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524676257,1e-08,4333.2,4333.1,2.76731657]
["bitfinex","ETHUSD",1755524677109,1e-08,4333.2,4333.1,2.30781657]
["bitfinex","ETHUSD",1755524678242,1e-08,4333.2,4333.1,3.34039473]
["bitfinex","ETHUSD",1755524678441,1e-08,4333.2,4333.1,3.97429473]
["bitfinex","ETHUSD",1755524678846,1e-08,4333.5,4333.4,2.8576568]
["bitfinex","ETHUSD",1755524679020,1e-08,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1755524680933,1e-08,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755524681122,3.0,4333.4,4333.1,2.30777874]
["bitfinex","ETHUSD",1755524681327,30.6265,4333.3,4333.1,2.30777874]
["bitfinex","ETHUSD",1755524681524,30.0,4333.1,4332.8,2.423139]
["bitfinex","ETHUSD",1755524681725,30.0,4333.1,4332.8,0.1152]
["bitfinex","ETHUSD",1755524681926,30.0,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755524682121,3.0,4333.0,4331.7,4.331]
["bitfinex","ETHUSD",1755524682320,3.1152,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1755524682650,33.0,4333.0,4332.7,2.30798982]
["bitfinex","ETHUSD",1755524682846,3.0,4333.0,4332.5,2.4233299]
["bitfinex","ETHUSD",1755524683045,3.0,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1755524683245,2.9992,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524684046,2.9992,4333.0,4332.9,2.4231231]
["bitfinex","ETHUSD",1755524685145,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524685723,3.00000001,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524686129,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524686850,1e-08,4333.5,4333.4,4.00553336]
["bitfinex","ETHUSD",1755524687242,1e-08,4333.5,4333.4,3.9824568]
["bitfinex","ETHUSD",1755524687755,0.002,4334.4,4333.4,3.9824568]
["bitfinex","ETHUSD",1755524687756,0.6344,4335.8,4334.0,0.55]
["bitfinex","ETHUSD",1755524687938,4.299,4335.3,4334.4,2.8571244]
["bitfinex","ETHUSD",1755524688253,3.0,4335.2,4334.4,3.4442244]
["bitfinex","ETHUSD",1755524688851,20.29383727,4335.3,4334.4,2.4223244]
["bitfinex","ETHUSD",1755524689053,0.32972563,4336.0,4334.7,2.85696472]
["bitfinex","ETHUSD",1755524689054,1e-08,4334.8,4334.7,2.85696472]
["bitfinex","ETHUSD",1755524689220,1e-08,4334.8,4334.7,7.17203436]
["bitfinex","ETHUSD",1755524689420,1e-08,4334.8,4334.7,8.27576472]
["bitfinex","ETHUSD",1755524690029,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524690240,0.002,4336.0,4335.8,2.32944323]
["bitfinex","ETHUSD",1755524690441,0.002,4336.0,4335.8,2.77827944]
["bitfinex","ETHUSD",1755524690653,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524691151,0.002,4336.0,4335.6,2.30645228]
["bitfinex","ETHUSD",1755524691457,0.002,4336.0,4335.2,4.287]
["bitfinex","ETHUSD",1755524691650,0.002,4336.0,4334.9,2.30683934]
["bitfinex","ETHUSD",1755524691819,0.002,4336.0,4334.9,6.59283934]
["bitfinex","ETHUSD",1755524692016,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524692459,0.002,4336.0,4335.7,2.30642446]
["bitfinex","ETHUSD",1755524692658,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524693356,0.002,4336.0,4335.8,2.32944323]
["bitfinex","ETHUSD",1755524693522,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524694527,0.002,4336.0,4335.8,2.32944323]
["bitfinex","ETHUSD",1755524694837,0.002,4336.0,4335.8,2.77827944]
["bitfinex","ETHUSD",1755524695229,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524695425,0.002,4336.0,4335.8,2.77827944]
["bitfinex","ETHUSD",1755524698051,0.002,4336.0,4335.8,6.55537944]
["bitfinex","ETHUSD",1755524698565,0.002,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524698772,0.002,4336.0,4335.2,2.30666589]
["bitfinex","ETHUSD",1755524698773,30.0,4335.8,4335.2,2.30666589]
["bitfinex","ETHUSD",1755524698935,30.0,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1755524699131,0.1152,4334.9,4334.6,2.30701794]
["bitfinex","ETHUSD",1755524699451,30.0,4334.6,4334.0,2.30728942]
["bitfinex","ETHUSD",1755524699652,4.1874,4334.6,4333.6,2.3075332]
["bitfinex","ETHUSD",1755524699858,34.1874,4334.6,4333.6,0.1152]
["bitfinex","ETHUSD",1755524700179,33.7496,4334.6,4333.6,0.1152]
["bitfinex","ETHUSD",1755524700382,34.35762034,4334.6,4333.6,0.1152]
["bitfinex","ETHUSD",1755524700603,33.0,4334.5,4331.5,0.12]
["bitfinex","ETHUSD",1755524700886,3.0,4333.6,4332.1,0.1152]
["bitfinex","ETHUSD",1755524701093,0.1152,4332.6,4332.1,0.1152]
["bitfinex","ETHUSD",1755524701243,3.1152,4333.4,4332.5,0.2352]
["bitfinex","ETHUSD",1755524701444,4.233,4333.5,4333.0,2.30785439]
["bitfinex","ETHUSD",1755524701445,3.0,4333.2,4333.0,2.30785439]
["bitfinex","ETHUSD",1755524701663,0.6344,4333.7,4332.5,0.12]
["bitfinex","ETHUSD",1755524701876,33.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755524702044,3.0,4333.5,4333.2,2.30775815]
["bitfinex","ETHUSD",1755524702354,0.1152,4333.6,4333.2,2.30773846]
["bitfinex","ETHUSD",1755524702687,0.1152,4333.6,4333.1,2.30777162]
["bitfinex","ETHUSD",1755524702981,0.1152,4333.6,4333.0,2.42306262]
["bitfinex","ETHUSD",1755524703184,0.1152,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1755524703344,3.0,4333.4,4333.0,0.1152]
["bitfinex","ETHUSD",1755524703548,0.1152,4333.6,4333.0,0.1152]
["bitfinex","ETHUSD",1755524703744,30.0,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524704020,30.0,4333.5,4333.0,0.1152]
["bitfinex","ETHUSD",1755524704276,30.0,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524704487,0.1152,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755524704643,3.0,4333.7,4332.9,0.001]
["bitfinex","ETHUSD",1755524704844,46.55456009,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755524705057,51.44534502,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755524705247,50.8856222,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755524705791,33.55972282,4333.5,4332.5,0.121]
["bitfinex","ETHUSD",1755524705945,19.11003727,4332.6,4331.1,0.1152]
["bitfinex","ETHUSD",1755524706145,30.70338493,4333.4,4331.1,0.1152]
["bitfinex","ETHUSD",1755524706146,3.1152,4332.1,4331.1,0.1152]
["bitfinex","ETHUSD",1755524706355,33.1152,4332.1,4331.1,0.1152]
["bitfinex","ETHUSD",1755524706543,37.9606,4332.1,4331.4,2.42388183]
["bitfinex","ETHUSD",1755524706767,37.9606,4332.1,4331.1,2.30886819]
["bitfinex","ETHUSD",1755524706768,33.6344,4332.1,4331.6,2.30859019]
["bitfinex","ETHUSD",1755524706958,37.209,4332.1,4331.8,2.42370705]
["bitfinex","ETHUSD",1755524707159,37.209,4332.1,4332.0,2.30940258]
["bitfinex","ETHUSD",1755524707388,37.209,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524707550,34.209,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524707752,30.0,4332.1,4332.0,2.30940258]
["bitfinex","ETHUSD",1755524708089,30.0,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524708253,8.2762,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524708582,38.2762,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524708784,37.8394,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524709281,0.15215306,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1755524709282,4.198,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1755524709468,30.0,4332.1,4332.0,2.30940056]
["bitfinex","ETHUSD",1755524709783,30.0,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524709983,0.1152,4332.4,4332.3,2.30824273]
["bitfinex","ETHUSD",1755524710185,30.1152,4332.4,4332.2,2.30824816]
["bitfinex","ETHUSD",1755524710353,30.1152,4332.4,4332.0,0.001]
["bitfinex","ETHUSD",1755524710354,3.0,4332.2,4332.0,0.001]
["bitfinex","ETHUSD",1755524710553,53.19283727,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755524710754,35.3084131,4332.0,4331.5,0.12]
["bitfinex","ETHUSD",1755524710949,0.1152,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524711163,34.9476,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524711692,30.1152,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524711888,4.3122,4332.2,4331.5,3.01576778]
["bitfinex","ETHUSD",1755524712088,30.0,4332.1,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524712254,33.0,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755524712462,0.14371161,4333.0,4332.6,2.30804254]
["bitfinex","ETHUSD",1755524712807,0.14371161,4333.0,4331.8,0.02308509]
["bitfinex","ETHUSD",1755524712808,3.1152,4332.8,4332.0,0.5871]
["bitfinex","ETHUSD",1755524713089,3.0,4332.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524713288,3.0,4332.4,4331.6,2.30860738]
["bitfinex","ETHUSD",1755524713585,30.0,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524713792,0.6344,4333.4,4331.6,0.4719]
["bitfinex","ETHUSD",1755524713957,34.191,4333.3,4332.3,2.30824267]
["bitfinex","ETHUSD",1755524714302,30.0,4332.3,4332.1,2.30830081]
["bitfinex","ETHUSD",1755524714466,4.19,4332.2,4331.6,0.4719]
["bitfinex","ETHUSD",1755524714790,4.19,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524714984,4.19,4332.2,4332.1,2.78024929]
["bitfinex","ETHUSD",1755524715352,4.19,4332.2,4331.6,0.6529]
["bitfinex","ETHUSD",1755524715553,30.0,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524715756,4.187,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524715987,7.8102,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524716189,38.17153665,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524716965,38.56787125,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755524717160,38.56787125,4331.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524717161,3.75767125,4331.5,4330.5,0.12]
["bitfinex","ETHUSD",1755524717403,18.99483727,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524717711,23.17683727,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524718268,53.17683727,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524718905,53.17683727,4330.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524718906,3.38797202,4330.5,4329.5,0.12]
["bitfinex","ETHUSD",1755524719106,3.0,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524719305,30.38797202,4330.5,4329.5,0.12]
["bitfinex","ETHUSD",1755524719306,4.176,4329.8,4329.5,0.12]
["bitfinex","ETHUSD",1755524719510,4.175,4330.3,4329.6,0.02309682]
["bitfinex","ETHUSD",1755524719806,4.174,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755524720009,4.174,4330.3,4329.5,0.12]
["bitfinex","ETHUSD",1755524720186,15.99483727,4329.9,4329.5,0.12]
["bitfinex","ETHUSD",1755524720382,30.0,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755524720697,4.173,4330.5,4329.8,1.0918]
["bitfinex","ETHUSD",1755524720904,30.0,4330.4,4329.8,0.4478]
["bitfinex","ETHUSD",1755524721101,30.0,4330.4,4329.9,2.30950907]
["bitfinex","ETHUSD",1755524721277,3.0,4330.3,4329.5,2.42968885]
["bitfinex","ETHUSD",1755524721478,3.0,4330.1,4329.5,0.12]
["bitfinex","ETHUSD",1755524721714,15.99483727,4329.8,4329.7,2.30962884]
["bitfinex","ETHUSD",1755524721899,15.99483727,4329.8,4329.5,2.42970587]
["bitfinex","ETHUSD",1755524721900,3.0,4329.7,4329.5,0.12]
["bitfinex","ETHUSD",1755524722079,37.172,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524722279,7.172,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524722480,37.172,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524722689,37.172,4329.6,4329.5,2.87753553]
["bitfinex","ETHUSD",1755524722690,30.0,4329.6,4329.5,2.87753553]
["bitfinex","ETHUSD",1755524722888,30.0,4330.6,4329.5,0.5678]
["bitfinex","ETHUSD",1755524723090,0.6232,4332.0,4329.8,0.55]
["bitfinex","ETHUSD",1755524723314,34.18,4331.9,4330.5,0.55]
["bitfinex","ETHUSD",1755524723502,0.4368,4333.3,4329.7,4.18]
["bitfinex","ETHUSD",1755524723503,15.99483727,4333.4,4331.8,0.1152]
["bitfinex","ETHUSD",1755524723716,0.002,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524723916,15.99483727,4333.4,4332.1,2.30834929]
["bitfinex","ETHUSD",1755524723917,0.12,4333.5,4332.5,2.85813618]
["bitfinex","ETHUSD",1755524724214,1e-08,4333.5,4333.4,2.8576568]
["bitfinex","ETHUSD",1755524724516,0.122,4335.5,4335.0,2.30680507]
["bitfinex","ETHUSD",1755524724717,0.12,4336.5,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524724919,0.12,4336.5,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524725081,0.12,4336.5,4336.3,0.02306113]
["bitfinex","ETHUSD",1755524725277,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524725615,1e-08,4336.9,4336.8,3.97070609]
["bitfinex","ETHUSD",1755524725802,1e-08,4336.9,4336.8,3.94764762]
["bitfinex","ETHUSD",1755524725976,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524726180,1e-08,4336.9,4336.8,2.75364762]
["bitfinex","ETHUSD",1755524726374,1e-08,4336.9,4336.8,3.32670609]
["bitfinex","ETHUSD",1755524726636,1e-08,4336.9,4336.8,2.75364762]
["bitfinex","ETHUSD",1755524726921,1e-08,4336.9,4336.3,0.644]
["bitfinex","ETHUSD",1755524727124,1e-08,4336.9,4336.7,2.30589318]
["bitfinex","ETHUSD",1755524727337,1e-08,4336.9,4336.7,2.18589318]
["bitfinex","ETHUSD",1755524727497,1e-08,4336.9,4336.8,1.6418]
["bitfinex","ETHUSD",1755524727695,15.99483727,4339.0,4337.0,0.55]
["bitfinex","ETHUSD",1755524727900,15.99483727,4338.2,4337.1,0.4478]
["bitfinex","ETHUSD",1755524728231,15.99483727,4338.2,4336.0,4.738]
["bitfinex","ETHUSD",1755524728232,3.0,4338.0,4336.0,4.738]
["bitfinex","ETHUSD",1755524728437,3.0,4337.8,4336.0,0.4478]
["bitfinex","ETHUSD",1755524728733,3.0,4337.6,4335.4,0.4478]
["bitfinex","ETHUSD",1755524729021,3.0,4337.4,4335.9,2.30632152]
["bitfinex","ETHUSD",1755524729334,3.0,4337.4,4335.2,4.189]
["bitfinex","ETHUSD",1755524729335,18.0397369,4337.2,4334.6,0.4478]
["bitfinex","ETHUSD",1755524729499,18.0397369,4337.2,4333.3,5.546]
["bitfinex","ETHUSD",1755524729500,3.0,4336.2,4334.4,2.30711012]
["bitfinex","ETHUSD",1755524729820,3.0,4335.8,4333.9,0.4478]
["bitfinex","ETHUSD",1755524730035,3.0,4335.6,4334.4,2.30711966]
["bitfinex","ETHUSD",1755524730254,3.0,4335.4,4333.9,0.4478]
["bitfinex","ETHUSD",1755524730400,3.0,4335.2,4333.3,5.546]
["bitfinex","ETHUSD",1755524730585,30.0,4335.1,4334.0,2.3073057]
["bitfinex","ETHUSD",1755524730784,30.0,4335.1,4333.3,5.546]
["bitfinex","ETHUSD",1755524731013,3.80561812,4335.0,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524731242,30.0,4334.9,4333.8,2.30742037]
["bitfinex","ETHUSD",1755524731557,0.80561812,4334.8,4333.8,2.30742353]
["bitfinex","ETHUSD",1755524731814,0.80561812,4334.8,4332.7,4.183]
["bitfinex","ETHUSD",1755524731815,15.0397369,4336.9,4333.9,5.2928739]
["bitfinex","ETHUSD",1755524732011,34.178,4336.8,4334.1,0.55]
["bitfinex","ETHUSD",1755524732149,30.0,4336.7,4334.5,0.55]
["bitfinex","ETHUSD",1755524732482,3.0,4336.6,4336.0,2.30626359]
["bitfinex","ETHUSD",1755524732649,30.0,4336.5,4336.0,2.30626359]
["bitfinex","ETHUSD",1755524733048,30.0,4336.5,4335.8,2.30634643]
["bitfinex","ETHUSD",1755524733280,30.0,4336.5,4335.5,0.12]
["bitfinex","ETHUSD",1755524733480,30.0,4336.5,4335.9,2.30627453]
["bitfinex","ETHUSD",1755524733685,0.002,4336.6,4336.0,0.02306273]
["bitfinex","ETHUSD",1755524733887,0.002,4336.1,4336.0,2.30624591]
["bitfinex","ETHUSD",1755524734293,0.002,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755524734587,4.168,4338.7,4336.6,0.55]
["bitfinex","ETHUSD",1755524734769,0.1152,4338.7,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524735096,0.1152,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1755524735601,0.1152,4338.9,4336.7,0.644]
["bitfinex","ETHUSD",1755524735602,30.0,4338.3,4335.8,0.644]
["bitfinex","ETHUSD",1755524735794,30.0,4338.3,4332.3,15.0397369]
["bitfinex","ETHUSD",1755524735795,0.1152,4337.7,4336.4,2.30601236]
["bitfinex","ETHUSD",1755524735952,3.0,4337.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755524735953,0.1152,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1755524736149,3.0,4336.6,4334.8,4.167]
["bitfinex","ETHUSD",1755524736391,3.0,4336.6,4334.7,0.4478]
["bitfinex","ETHUSD",1755524736392,0.1152,4336.2,4335.6,2.30647192]
["bitfinex","ETHUSD",1755524736616,30.0,4336.1,4335.6,2.30643893]
["bitfinex","ETHUSD",1755524736804,3.0,4336.8,4335.6,2.30643893]
["bitfinex","ETHUSD",1755524736805,0.6232,4337.4,4336.1,2.30620148]
["bitfinex","ETHUSD",1755524736950,3.0,4337.2,4335.7,0.4478]
["bitfinex","ETHUSD",1755524737154,3.0,4337.0,4336.7,0.1152]
["bitfinex","ETHUSD",1755524737389,3.1152,4337.3,4336.7,2.42109603]
["bitfinex","ETHUSD",1755524737695,3.1152,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1755524737696,30.0,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1755524738193,3.0,4336.8,4335.5,0.12]
["bitfinex","ETHUSD",1755524738372,0.1152,4335.9,4335.5,0.12]
["bitfinex","ETHUSD",1755524738570,34.7862,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755524738883,30.6232,4335.7,4335.5,0.12]
["bitfinex","ETHUSD",1755524739081,33.0,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755524739282,3.0,4335.5,4334.5,0.12]
["bitfinex","ETHUSD",1755524739462,0.1152,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524739864,33.7384,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524740300,33.1152,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524740510,15.0397369,4335.9,4334.5,0.2352]
["bitfinex","ETHUSD",1755524740650,0.79892328,4336.0,4334.5,0.2352]
["bitfinex","ETHUSD",1755524740651,0.1152,4335.3,4334.9,2.30682379]
["bitfinex","ETHUSD",1755524740964,34.157,4335.8,4335.1,2.42195186]
["bitfinex","ETHUSD",1755524740965,30.0,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1755524741286,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1755524741489,3.0,4335.3,4334.8,2.30690967]
["bitfinex","ETHUSD",1755524741785,3.0,4335.1,4334.8,2.30690967]
["bitfinex","ETHUSD",1755524741991,30.0,4335.0,4334.8,2.30690967]
["bitfinex","ETHUSD",1755524742158,3.0,4334.9,4334.5,0.2352]
["bitfinex","ETHUSD",1755524742355,3.0,4334.7,4334.5,0.12]
["bitfinex","ETHUSD",1755524742556,15.0397369,4335.1,4333.5,0.12]
["bitfinex","ETHUSD",1755524742557,3.0,4334.5,4333.5,0.12]
["bitfinex","ETHUSD",1755524742756,1.064,4334.8,4333.5,0.12]
["bitfinex","ETHUSD",1755524742757,3.0,4333.9,4333.5,0.12]
["bitfinex","ETHUSD",1755524742997,0.1152,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755524743209,33.0,4333.6,4333.5,2.42760355]
["bitfinex","ETHUSD",1755524743363,0.6232,4334.6,4333.5,0.12]
["bitfinex","ETHUSD",1755524743555,3.0,4334.2,4333.5,0.12]
["bitfinex","ETHUSD",1755524743757,3.0,4334.9,4334.5,2.30707]
["bitfinex","ETHUSD",1755524744078,0.1152,4334.6,4333.7,0.1152]
["bitfinex","ETHUSD",1755524744400,7.146,4334.9,4334.8,2.30686611]
["bitfinex","ETHUSD",1755524744572,33.0,4334.9,4334.8,2.30686611]
["bitfinex","ETHUSD",1755524744770,3.0,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755524744958,0.1152,4334.7,4334.1,0.1152]
["bitfinex","ETHUSD",1755524745288,30.0,4334.6,4334.4,2.30710269]
["bitfinex","ETHUSD",1755524745461,3.0,4334.5,4333.5,0.12]
["bitfinex","ETHUSD",1755524745658,0.1152,4334.7,4333.9,0.1152]
["bitfinex","ETHUSD",1755524745996,0.1152,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1755524746292,30.0,4334.7,4333.6,0.4727]
["bitfinex","ETHUSD",1755524746479,30.0,4334.7,4334.1,2.30724133]
["bitfinex","ETHUSD",1755524746480,30.1152,4334.7,4334.1,2.30724133]
["bitfinex","ETHUSD",1755524746790,30.0,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524746999,30.0,4334.6,4334.2,0.1152]
["bitfinex","ETHUSD",1755524747158,0.1152,4334.4,4333.8,0.1152]
["bitfinex","ETHUSD",1755524747356,3.0,4334.2,4333.8,0.1152]
["bitfinex","ETHUSD",1755524747568,3.0,4334.2,4333.5,0.12]
["bitfinex","ETHUSD",1755524747569,30.0,4333.8,4333.5,0.12]
["bitfinex","ETHUSD",1755524747758,0.6134,4335.2,4333.7,2.30749705]
["bitfinex","ETHUSD",1755524747966,0.6134,4335.2,4333.5,0.12]
["bitfinex","ETHUSD",1755524747967,0.1152,4334.5,4333.9,0.1152]
["bitfinex","ETHUSD",1755524748166,3.0,4335.0,4333.5,0.12]
["bitfinex","ETHUSD",1755524748167,3.0,4334.3,4333.5,0.12]
["bitfinex","ETHUSD",1755524748367,3.0,4334.1,4333.5,2.42757867]
["bitfinex","ETHUSD",1755524748575,34.146,4334.2,4333.5,2.42757867]
["bitfinex","ETHUSD",1755524748576,3.0,4333.9,4333.8,2.30744381]
["bitfinex","ETHUSD",1755524748788,7.146,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755524749000,7.146,4334.3,4334.1,2.3072796]
["bitfinex","ETHUSD",1755524749160,7.146,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755524749361,4.145,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524749597,34.143,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524749802,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755524750003,15.0397369,4336.3,4335.2,2.30669865]
["bitfinex","ETHUSD",1755524750004,0.6134,4336.1,4335.2,2.30669865]
["bitfinex","ETHUSD",1755524750213,0.1152,4335.9,4335.3,0.13826645]
["bitfinex","ETHUSD",1755524750357,15.0397369,4336.3,4334.6,0.4727]
["bitfinex","ETHUSD",1755524750358,4.145,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524750558,34.2602,4336.3,4336.0,2.30622895]
["bitfinex","ETHUSD",1755524750761,30.0,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524751016,30.0,4336.2,4336.0,2.30627007]
["bitfinex","ETHUSD",1755524751179,30.0,4336.2,4336.0,2.30627012]
["bitfinex","ETHUSD",1755524751377,30.0,4336.2,4335.7,2.42158231]
["bitfinex","ETHUSD",1755524751378,3.0,4336.1,4335.7,0.1152]
["bitfinex","ETHUSD",1755524751617,30.0,4335.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524751915,30.0,4335.7,4334.3,4.6127]
["bitfinex","ETHUSD",1755524751916,3.0,4335.2,4333.4,0.4727]
["bitfinex","ETHUSD",1755524752112,3.0,4335.0,4333.7,2.30745032]
["bitfinex","ETHUSD",1755524752403,0.1152,4334.7,4334.4,2.30711081]
["bitfinex","ETHUSD",1755524752606,34.145,4334.6,4334.2,2.30718023]
["bitfinex","ETHUSD",1755524752809,30.0,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524753301,3.1152,4335.9,4335.5,2.30651984]
["bitfinex","ETHUSD",1755524753486,3.0,4335.6,4335.5,2.30651984]
["bitfinex","ETHUSD",1755524753800,3.0,4335.6,4335.2,2.30669655]
["bitfinex","ETHUSD",1755524753801,3.0,4335.6,4335.2,2.30665283]
["bitfinex","ETHUSD",1755524754005,3.0,4335.6,4335.4,2.30658958]
["bitfinex","ETHUSD",1755524754006,30.0,4335.5,4335.4,2.30658958]
["bitfinex","ETHUSD",1755524754186,30.49123164,4335.5,4335.3,2.30664183]
["bitfinex","ETHUSD",1755524754377,0.49123164,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755524754578,0.12,4335.5,4335.3,0.1152]
["bitfinex","ETHUSD",1755524754792,0.12,4335.5,4335.0,0.1152]
["bitfinex","ETHUSD",1755524755000,0.12,4335.5,4335.3,2.30662391]
["bitfinex","ETHUSD",1755524755173,0.12,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524755582,0.12,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755524756176,0.49123164,4337.1,4335.7,2.30643264]
["bitfinex","ETHUSD",1755524756370,0.002,4337.2,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524756799,0.002,4337.2,4336.1,2.30617423]
["bitfinex","ETHUSD",1755524756800,4.135,4336.6,4336.1,2.30617423]
["bitfinex","ETHUSD",1755524757091,30.0,4336.4,4336.1,2.30618169]
["bitfinex","ETHUSD",1755524757265,29.9992,4336.4,4335.5,0.4727]
["bitfinex","ETHUSD",1755524757469,3.49196057,4336.3,4335.4,2.30654238]
["bitfinex","ETHUSD",1755524757679,3.0,4336.1,4334.6,0.4727]
["bitfinex","ETHUSD",1755524757904,4.133,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524758090,4.133,4336.4,4335.9,2.30628559]
["bitfinex","ETHUSD",1755524758411,3.0,4336.2,4335.2,0.4727]
["bitfinex","ETHUSD",1755524758594,3.0,4336.2,4334.7,0.6224]
["bitfinex","ETHUSD",1755524758595,3.0,4336.0,4334.7,0.6224]
["bitfinex","ETHUSD",1755524758778,4.131,4335.9,4334.7,0.6224]
["bitfinex","ETHUSD",1755524759103,0.4919123,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755524759303,0.4919123,4335.8,4335.5,2.30650678]
["bitfinex","ETHUSD",1755524759507,0.4919123,4335.8,4334.5,0.4727]
["bitfinex","ETHUSD",1755524759508,0.6134,4335.7,4334.5,0.4727]
["bitfinex","ETHUSD",1755524759671,1.1053123,4335.7,4334.1,4.128]
["bitfinex","ETHUSD",1755524759875,3.0,4335.5,4333.9,4.127]
["bitfinex","ETHUSD",1755524760203,4.6179123,4335.5,4334.0,0.49577337]
["bitfinex","ETHUSD",1755524760372,4.6179123,4335.5,4335.2,2.30669865]
["bitfinex","ETHUSD",1755524760373,0.49207718,4335.4,4335.2,2.30669865]
["bitfinex","ETHUSD",1755524760568,30.0,4335.2,4334.0,0.4727]
["bitfinex","ETHUSD",1755524760796,4.61607718,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755524761014,34.61607718,4335.1,4334.8,2.30690756]
["bitfinex","ETHUSD",1755524761171,0.49207718,4335.0,4334.9,3.42502686]
["bitfinex","ETHUSD",1755524761376,4.122,4335.6,4335.2,2.30664571]
["bitfinex","ETHUSD",1755524761734,0.49212524,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524762003,3.0,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524762173,0.49229759,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524762372,0.49229759,4336.4,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524762583,0.12,4336.5,4336.3,2.3061135]
["bitfinex","ETHUSD",1755524762908,30.0,4336.4,4335.6,0.4727]
["bitfinex","ETHUSD",1755524763119,0.49234691,4336.3,4335.1,0.4727]
["bitfinex","ETHUSD",1755524763282,0.49234691,4336.3,4335.7,2.30642293]
["bitfinex","ETHUSD",1755524763283,30.49234691,4336.2,4335.7,2.30642293]
["bitfinex","ETHUSD",1755524763616,0.49234691,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755524763820,3.49234691,4336.4,4335.3,0.4727]
["bitfinex","ETHUSD",1755524763978,0.49234691,4336.3,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524764179,0.49234691,4336.3,4335.3,0.4727]
["bitfinex","ETHUSD",1755524764383,0.49234691,4336.2,4335.3,0.4727]
["bitfinex","ETHUSD",1755524764619,0.49234691,4336.2,4336.0,2.30623442]
["bitfinex","ETHUSD",1755524764800,0.49234691,4336.2,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524765000,0.49234691,4336.2,4335.3,0.4727]
["bitfinex","ETHUSD",1755524765200,4.60534691,4336.1,4334.7,0.6224]
["bitfinex","ETHUSD",1755524765399,4.60534691,4336.1,4332.6,2.30908023]
["bitfinex","ETHUSD",1755524765400,3.0,4335.8,4333.9,2.30739057]
["bitfinex","ETHUSD",1755524765601,3.0,4335.6,4333.8,0.4727]
["bitfinex","ETHUSD",1755524765882,3.0,4335.4,4333.9,2.30739057]
["bitfinex","ETHUSD",1755524766083,30.83473118,4335.3,4334.5,2.30707117]
["bitfinex","ETHUSD",1755524766295,30.83473118,4335.3,4334.4,2.3070768]
["bitfinex","ETHUSD",1755524766296,0.62084064,4335.2,4334.4,2.3070768]
["bitfinex","ETHUSD",1755524766517,0.49234691,4335.1,4335.0,2.30675509]
["bitfinex","ETHUSD",1755524766725,4.94402737,4335.9,4335.1,2.30675186]
["bitfinex","ETHUSD",1755524766916,0.49234691,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755524767707,30.0,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524767908,0.62089411,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524768112,0.49234691,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1755524768304,0.49234691,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524768502,30.0,4335.6,4335.3,0.1152]
["bitfinex","ETHUSD",1755524768705,3.0,4335.2,4334.5,0.12]
["bitfinex","ETHUSD",1755524768886,15.0397369,4334.9,4334.5,0.12]
["bitfinex","ETHUSD",1755524769090,0.1152,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524769311,34.22094691,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524769485,34.56371943,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524769696,33.95031943,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524769912,30.95136931,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524770322,0.95136931,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524770524,30.60859679,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524770697,30.82266274,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524771056,0.7370359,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524771352,0.49339679,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1755524771637,4.104,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524771837,30.83591818,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524772044,0.62184231,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524772208,0.49339679,4335.5,4335.3,2.30663502]
["bitfinex","ETHUSD",1755524772409,0.49339679,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755524772745,0.49339679,4335.7,4335.3,1.11816645]
["bitfinex","ETHUSD",1755524773047,4.104,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524773247,0.49339679,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524773423,0.49339679,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524773949,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524774147,0.49584578,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1755524774294,0.49384578,4336.2,4336.1,2.42138025]
["bitfinex","ETHUSD",1755524774713,0.49384578,4336.2,4336.1,2.42141987]
["bitfinex","ETHUSD",1755524774936,0.49384578,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755524775140,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524775290,0.002,4336.3,4336.2,2.77886668]
["bitfinex","ETHUSD",1755524776629,0.002,4336.3,4336.2,3.38956668]
["bitfinex","ETHUSD",1755524776829,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524777045,1e-08,4336.5,4336.4,2.97126032]
["bitfinex","ETHUSD",1755524777248,1e-08,4336.5,4336.4,4.02596032]
["bitfinex","ETHUSD",1755524778460,1e-08,4336.5,4336.4,2.86526032]
["bitfinex","ETHUSD",1755524778821,1e-08,4336.5,4336.4,2.88832092]
["bitfinex","ETHUSD",1755524779023,1e-08,4336.5,4336.4,3.49902092]
["bitfinex","ETHUSD",1755524779323,1e-08,4336.5,4336.4,3.47596032]
["bitfinex","ETHUSD",1755524780449,1e-08,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1755524780673,1e-08,4336.5,4335.3,0.001]
["bitfinex","ETHUSD",1755524780674,3.64890001,4336.5,4335.3,0.001]
["bitfinex","ETHUSD",1755524780964,30.49397019,4336.4,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524781116,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524781316,30.00000001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524781663,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524782263,0.00120001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755524782471,0.00120001,4336.8,4335.6,2.30644441]
["bitfinex","ETHUSD",1755524782472,0.00120001,4336.8,4335.3,0.001]
["bitfinex","ETHUSD",1755524782613,0.00120001,4336.8,4336.4,2.30603531]
["bitfinex","ETHUSD",1755524782812,0.00120001,4336.8,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524783096,0.00120001,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755524783272,1e-08,4337.4,4336.9,2.30579446]
["bitfinex","ETHUSD",1755524783467,1e-08,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755524783836,1e-08,4337.4,4337.3,2.74958181]
["bitfinex","ETHUSD",1755524784068,1e-08,4337.4,4337.3,3.36028181]
["bitfinex","ETHUSD",1755524784336,1e-08,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755524785240,0.64890001,4337.4,4335.8,0.444]
["bitfinex","ETHUSD",1755524785480,0.64890001,4337.4,4336.0,2.30627306]
["bitfinex","ETHUSD",1755524785683,1e-08,4337.4,4336.0,0.55]
["bitfinex","ETHUSD",1755524785852,30.00000001,4337.4,4336.0,0.55]
["bitfinex","ETHUSD",1755524786057,3.0,4337.3,4336.1,0.444]
["bitfinex","ETHUSD",1755524786256,3.0,4337.3,4337.0,2.30569715]
["bitfinex","ETHUSD",1755524786473,3.0,4337.3,4337.1,2.30568557]
["bitfinex","ETHUSD",1755524786638,1e-08,4337.4,4336.4,0.55]
["bitfinex","ETHUSD",1755524786840,1e-08,4337.4,4336.6,0.55]
["bitfinex","ETHUSD",1755524787074,0.122,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755524787075,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755524787275,1e-08,4337.5,4337.4,3.36022865]
["bitfinex","ETHUSD",1755524787585,1e-08,4337.5,4337.4,2.74952865]
["bitfinex","ETHUSD",1755524788743,1e-08,4337.5,4337.4,3.36022865]
["bitfinex","ETHUSD",1755524789043,1e-08,4337.5,4337.4,2.74952865]
["bitfinex","ETHUSD",1755524789268,0.002,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755524790137,0.002,4337.9,4337.1,4.101]
["bitfinex","ETHUSD",1755524790340,0.6489,4337.8,4336.2,0.444]
["bitfinex","ETHUSD",1755524790642,3.0,4337.6,4337.1,2.42088082]
["bitfinex","ETHUSD",1755524790867,30.0,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1755524791191,15.96736656,4337.3,4337.1,0.1152]
["bitfinex","ETHUSD",1755524791356,33.0,4337.2,4336.5,0.1152]
["bitfinex","ETHUSD",1755524791687,0.1152,4336.9,4336.1,2.30621831]
["bitfinex","ETHUSD",1755524791890,0.1152,4336.5,4335.9,0.1152]
["bitfinex","ETHUSD",1755524792097,30.0,4336.4,4335.9,0.1152]
["bitfinex","ETHUSD",1755524792265,0.6489,4336.3,4335.5,0.12]
["bitfinex","ETHUSD",1755524792604,30.0,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1755524792758,30.6489,4336.2,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524792958,30.0,4336.1,4335.9,2.3063136]
["bitfinex","ETHUSD",1755524793159,30.0,4336.1,4335.8,2.30637944]
["bitfinex","ETHUSD",1755524793490,0.1152,4336.5,4336.0,2.30627306]
["bitfinex","ETHUSD",1755524793656,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524794053,0.1152,4336.5,4336.4,2.75006032]
["bitfinex","ETHUSD",1755524794256,0.002,4337.6,4337.5,2.3054755]
["bitfinex","ETHUSD",1755524794473,0.16951748,4338.4,4337.5,2.3054755]
["bitfinex","ETHUSD",1755524794474,15.96736656,4340.7,4339.4,2.30446605]
["bitfinex","ETHUSD",1755524794686,2.97252831,4341.5,4339.4,2.74846605]
["bitfinex","ETHUSD",1755524794687,0.83419486,4340.6,4339.4,2.74846605]
["bitfinex","ETHUSD",1755524794920,0.1152,4341.0,4339.5,0.55]
["bitfinex","ETHUSD",1755524795086,16.61626656,4341.3,4339.4,1.19294466]
["bitfinex","ETHUSD",1755524795087,0.1152,4341.2,4340.3,2.3039882]
["bitfinex","ETHUSD",1755524795290,16.61626656,4341.3,4340.3,2.4191882]
["bitfinex","ETHUSD",1755524795608,16.61626656,4341.3,4340.3,0.1152]
["bitfinex","ETHUSD",1755524795609,30.6889,4340.4,4340.3,0.1152]
["bitfinex","ETHUSD",1755524795771,3.0,4340.3,4338.4,4.1]
["bitfinex","ETHUSD",1755524795976,3.0,4340.3,4339.2,0.1152]
["bitfinex","ETHUSD",1755524795977,0.002,4339.5,4339.2,0.1152]
["bitfinex","ETHUSD",1755524796216,3.0,4339.3,4337.3,0.1172]
["bitfinex","ETHUSD",1755524796423,3.1152,4339.1,4338.2,0.1152]
["bitfinex","ETHUSD",1755524796713,3.1152,4339.1,4336.3,5.542]
["bitfinex","ETHUSD",1755524796714,3.0,4338.1,4337.1,0.1152]
["bitfinex","ETHUSD",1755524796922,0.1152,4337.4,4336.0,6.40525121]
["bitfinex","ETHUSD",1755524797229,30.0,4337.3,4336.8,2.42104017]
["bitfinex","ETHUSD",1755524797581,0.1152,4337.4,4336.9,0.02305794]
["bitfinex","ETHUSD",1755524797924,0.1152,4338.2,4337.2,0.1152]
["bitfinex","ETHUSD",1755524798218,3.0,4338.0,4337.3,2.30558181]
["bitfinex","ETHUSD",1755524798425,0.1152,4338.2,4337.6,0.1152]
["bitfinex","ETHUSD",1755524798631,0.1152,4338.2,4338.0,2.30520815]
["bitfinex","ETHUSD",1755524798924,0.1152,4338.2,4337.5,0.12]
["bitfinex","ETHUSD",1755524798925,30.0,4338.0,4337.5,0.12]
["bitfinex","ETHUSD",1755524799081,0.6489,4337.9,4337.5,0.12]
["bitfinex","ETHUSD",1755524799401,30.0,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755524799606,3.0,4337.7,4337.5,0.12]
["bitfinex","ETHUSD",1755524799804,30.0,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755524800022,0.1152,4337.9,4337.5,0.12]
["bitfinex","ETHUSD",1755524800379,3.0,4337.7,4337.5,0.12]
["bitfinex","ETHUSD",1755524800633,34.2049,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755524800779,3.0,4337.5,4336.6,0.1152]
["bitfinex","ETHUSD",1755524800984,3.0,4337.3,4336.5,0.12]
["bitfinex","ETHUSD",1755524801194,2.3057505,4337.0,4336.5,0.12]
["bitfinex","ETHUSD",1755524801432,32.30580156,4336.9,4336.5,0.12]
["bitfinex","ETHUSD",1755524801596,30.49237494,4336.8,4336.5,0.12]
["bitfinex","ETHUSD",1755524801787,34.59037494,4336.7,4336.5,0.12]
["bitfinex","ETHUSD",1755524802006,30.49237494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524802208,31.14127494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524802408,35.23927494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524802808,38.23927494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524803458,34.14127494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524803754,38.23927494,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755524804448,3.0,4336.5,4335.5,0.12]
["bitfinex","ETHUSD",1755524804670,15.03115639,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755524804820,15.03115639,4335.8,4335.3,0.001]
["bitfinex","ETHUSD",1755524804821,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524805014,5.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524805209,7.10239308,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524805443,38.68007494,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524805829,38.23927494,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524806149,38.68007494,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524806940,34.14047494,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755524807147,38.37600934,4335.4,4334.5,0.12]
["bitfinex","ETHUSD",1755524807330,30.49237494,4335.3,4334.5,0.12]
["bitfinex","ETHUSD",1755524807525,30.49237494,4335.2,4334.5,0.12]
["bitfinex","ETHUSD",1755524807763,30.0,4335.1,4334.5,0.12]
["bitfinex","ETHUSD",1755524808061,4.097,4335.0,4334.5,0.12]
["bitfinex","ETHUSD",1755524808266,0.55,4334.9,4333.6,0.001]
["bitfinex","ETHUSD",1755524808463,17.33844711,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1755524808666,34.098,4334.0,4333.6,0.001]
["bitfinex","ETHUSD",1755524808864,3.0,4333.8,4333.6,0.001]
["bitfinex","ETHUSD",1755524809063,33.0,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755524809265,33.6292,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755524809566,33.6292,4333.7,4332.0,0.001]
["bitfinex","ETHUSD",1755524809567,2.30760355,4333.5,4331.5,0.2954]
["bitfinex","ETHUSD",1755524809734,7.7272,4333.4,4331.5,0.2954]
["bitfinex","ETHUSD",1755524810060,3.0,4333.2,4332.0,2.3083513]
["bitfinex","ETHUSD",1755524810262,30.0,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755524810466,4.097,4332.0,4331.5,0.2954]
["bitfinex","ETHUSD",1755524810669,30.0,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755524811279,3.0,4331.7,4331.5,0.001]
["bitfinex","ETHUSD",1755524811578,33.0,4331.5,4331.0,0.001]
["bitfinex","ETHUSD",1755524811740,7.098,4331.6,4330.7,0.1152]
["bitfinex","ETHUSD",1755524811741,3.0,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1755524811940,33.0,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755524812175,3.0,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755524812489,7.098,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524812776,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524813127,37.099,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524813569,37.7282,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524813783,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524813951,4.099,4330.6,4330.5,2.86870217]
["bitfinex","ETHUSD",1755524814353,3.0,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524814552,3.0,4331.3,4330.5,0.12]
["bitfinex","ETHUSD",1755524814782,3.0,4331.1,4330.5,0.12]
["bitfinex","ETHUSD",1755524815080,3.0,4330.9,4330.5,0.12]
["bitfinex","ETHUSD",1755524815284,3.0,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755524815450,19.75935639,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524815451,37.098,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524815647,7.098,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524815849,37.098,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524816250,37.7272,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524816483,37.098,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524817085,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524817297,37.099,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524817583,37.7282,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524817745,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524818148,7.099,4330.6,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524818749,15.27285639,4332.0,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524818750,15.03115639,4332.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524819094,34.099,4331.5,4330.5,2.86868259]
["bitfinex","ETHUSD",1755524819262,33.0,4331.4,4330.5,2.86866536]
["bitfinex","ETHUSD",1755524819464,3.0,4331.2,4330.5,0.12]
["bitfinex","ETHUSD",1755524819665,3.0,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524819865,34.099,4330.9,4330.5,0.12]
["bitfinex","ETHUSD",1755524820178,4.099,4330.8,4330.5,0.12]
["bitfinex","ETHUSD",1755524820408,3.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524820553,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524820765,0.6292,4331.5,4331.2,2.30880423]
["bitfinex","ETHUSD",1755524820970,0.6292,4331.5,4330.5,0.12]
["bitfinex","ETHUSD",1755524820971,0.6292,4333.0,4331.7,2.30855798]
["bitfinex","ETHUSD",1755524821170,34.099,4332.7,4331.3,0.46258775]
["bitfinex","ETHUSD",1755524821366,34.099,4332.6,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524821585,30.0,4332.5,4331.5,0.02308669]
["bitfinex","ETHUSD",1755524821926,30.0,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524822131,4.099,4332.5,4332.0,0.1152]
["bitfinex","ETHUSD",1755524822280,4.099,4332.5,4331.7,2.30853111]
["bitfinex","ETHUSD",1755524822281,30.0,4332.0,4331.7,2.30853111]
["bitfinex","ETHUSD",1755524822483,0.85012972,4333.2,4331.8,0.46258509]
["bitfinex","ETHUSD",1755524822814,30.0,4333.1,4332.5,2.30813618]
["bitfinex","ETHUSD",1755524823113,30.0,4333.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755524823268,34.098,4333.1,4332.5,2.30813618]
["bitfinex","ETHUSD",1755524823470,30.0,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524823965,30.0,4332.9,4331.8,0.4395]
["bitfinex","ETHUSD",1755524824308,4.098,4332.8,4331.1,0.4395]
["bitfinex","ETHUSD",1755524824477,0.1152,4332.1,4331.5,0.1152]
["bitfinex","ETHUSD",1755524824677,4.098,4332.0,4331.5,0.1152]
["bitfinex","ETHUSD",1755524825004,4.098,4332.0,4331.5,0.5547]
["bitfinex","ETHUSD",1755524825181,30.0,4331.9,4331.5,0.5547]
["bitfinex","ETHUSD",1755524825378,4.098,4332.0,4330.8,2.30901526]
["bitfinex","ETHUSD",1755524825379,30.0,4331.5,4330.8,2.30901526]
["bitfinex","ETHUSD",1755524825573,4.098,4331.4,4330.6,0.1152]
["bitfinex","ETHUSD",1755524825772,0.1152,4331.2,4330.7,2.30904612]
["bitfinex","ETHUSD",1755524825974,4.097,4331.1,4330.8,2.33210373]
["bitfinex","ETHUSD",1755524826288,4.097,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755524826611,34.097,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755524827126,0.1152,4331.2,4331.1,2.30888227]
["bitfinex","ETHUSD",1755524827281,3.0,4331.5,4331.0,0.1152]
["bitfinex","ETHUSD",1755524827485,30.0,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524827691,0.1152,4331.2,4331.0,2.30892492]
["bitfinex","ETHUSD",1755524827884,0.1152,4331.2,4330.5,0.12]
["bitfinex","ETHUSD",1755524827885,0.6292,4332.7,4331.1,0.4395]
["bitfinex","ETHUSD",1755524828206,0.1152,4331.9,4331.1,0.1152]
["bitfinex","ETHUSD",1755524828516,3.0,4332.5,4330.9,0.1152]
["bitfinex","ETHUSD",1755524828517,0.1152,4331.5,4330.9,0.1152]
["bitfinex","ETHUSD",1755524828811,3.0,4331.7,4330.5,2.4291818]
["bitfinex","ETHUSD",1755524828812,30.0,4330.9,4330.5,0.2352]
["bitfinex","ETHUSD",1755524829113,4.097,4330.8,4330.5,0.12]
["bitfinex","ETHUSD",1755524829313,4.2122,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755524829612,4.096,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524829766,34.096,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524829973,34.096,4330.6,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524830878,0.6292,4332.3,4330.5,0.6747]
["bitfinex","ETHUSD",1755524831078,0.6292,4332.3,4330.5,0.5595]
["bitfinex","ETHUSD",1755524831079,3.0,4332.0,4330.5,0.5595]
["bitfinex","ETHUSD",1755524831283,30.0,4331.9,4331.3,2.30874621]
["bitfinex","ETHUSD",1755524831479,4.58480326,4331.8,4331.3,2.30874621]
["bitfinex","ETHUSD",1755524831704,3.0,4331.6,4331.5,2.30864453]
["bitfinex","ETHUSD",1755524831905,3.48880326,4331.6,4331.5,2.30864453]
["bitfinex","ETHUSD",1755524832103,3.0,4331.6,4331.5,2.30864453]
["bitfinex","ETHUSD",1755524832607,3.0,4331.6,4331.5,2.74814453]
["bitfinex","ETHUSD",1755524832906,3.0,4331.6,4331.5,2.30864453]
["bitfinex","ETHUSD",1755524833272,0.48985145,4331.7,4331.6,2.30861575]
["bitfinex","ETHUSD",1755524833466,4.096,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524833666,4.58660328,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524833866,7.58660328,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524834304,7.58660328,4331.8,4331.7,2.74806245]
["bitfinex","ETHUSD",1755524834617,7.58660328,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524835491,0.49060328,4331.8,4331.7,2.74806245]
["bitfinex","ETHUSD",1755524835692,0.49060328,4331.8,4331.7,2.77114807]
["bitfinex","ETHUSD",1755524835897,7.095,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524836094,7.095,4332.5,4332.4,2.76918945]
["bitfinex","ETHUSD",1755524836095,0.49060328,4332.5,4332.4,2.76918945]
["bitfinex","ETHUSD",1755524836609,0.49060328,4332.5,4332.4,3.42828945]
["bitfinex","ETHUSD",1755524836781,0.002,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524837107,0.002,4333.4,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524837108,0.002,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755524837305,0.002,4333.4,4333.3,2.33078715]
["bitfinex","ETHUSD",1755524837608,0.002,4333.4,4333.3,3.42781005]
["bitfinex","ETHUSD",1755524837911,1e-08,4333.4,4333.3,4.00088715]
["bitfinex","ETHUSD",1755524838070,1e-08,4333.4,4333.3,3.97781005]
["bitfinex","ETHUSD",1755524838608,1e-08,4333.4,4333.3,2.85771005]
["bitfinex","ETHUSD",1755524838798,1e-08,4333.4,4333.3,3.97781005]
["bitfinex","ETHUSD",1755524838995,1e-08,4333.4,4333.3,4.00088715]
["bitfinex","ETHUSD",1755524839375,1e-08,4333.4,4333.3,3.97781005]
["bitfinex","ETHUSD",1755524839570,0.12,4334.5,4334.4,2.8571244]
["bitfinex","ETHUSD",1755524839571,1e-08,4334.5,4334.4,2.8571244]
["bitfinex","ETHUSD",1755524840015,1e-08,4334.5,4334.4,3.3181244]
["bitfinex","ETHUSD",1755524840192,4.01500001,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524840993,4.01500001,4335.7,4335.6,2.42168583]
["bitfinex","ETHUSD",1755524841318,0.1152,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1755524841617,0.1152,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524842030,3.0,4336.3,4336.1,2.30621987]
["bitfinex","ETHUSD",1755524842317,33.0,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755524842518,4.091,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755524842681,30.0,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1755524842881,3.0,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755524843077,3.0,4336.2,4334.1,2.307267]
["bitfinex","ETHUSD",1755524843078,1e-08,4336.5,4334.0,0.55]
["bitfinex","ETHUSD",1755524843326,1e-08,4336.5,4336.4,2.85606032]
["bitfinex","ETHUSD",1755524843832,1e-08,4337.5,4337.4,2.85552865]
["bitfinex","ETHUSD",1755524844014,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755524844596,1e-08,4337.5,4337.4,2.76652865]
["bitfinex","ETHUSD",1755524844795,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755524844996,1e-08,4337.5,4336.7,0.341]
["bitfinex","ETHUSD",1755524845229,0.6449,4337.4,4336.9,2.30574507]
["bitfinex","ETHUSD",1755524845397,30.6449,4337.3,4336.7,2.30586352]
["bitfinex","ETHUSD",1755524845592,0.6449,4337.3,4335.1,0.6591]
["bitfinex","ETHUSD",1755524845796,3.0,4337.1,4336.2,2.30616652]
["bitfinex","ETHUSD",1755524846041,3.0,4336.9,4335.3,2.30664544]
["bitfinex","ETHUSD",1755524846333,1.0927,4336.8,4335.2,4.089]
["bitfinex","ETHUSD",1755524846533,3.0,4337.0,4335.5,2.30653903]
["bitfinex","ETHUSD",1755524846724,3.0,4336.8,4335.5,2.30653903]
["bitfinex","ETHUSD",1755524846917,2.32128971,4336.7,4336.4,2.30604189]
["bitfinex","ETHUSD",1755524847228,3.0,4337.0,4335.8,0.461]
["bitfinex","ETHUSD",1755524847446,3.0,4337.0,4334.6,2.3070005]
["bitfinex","ETHUSD",1755524847447,0.6449,4336.7,4334.4,0.6591]
["bitfinex","ETHUSD",1755524847730,3.0,4336.2,4333.8,0.461]
["bitfinex","ETHUSD",1755524847936,30.4478,4336.6,4333.8,0.461]
["bitfinex","ETHUSD",1755524847937,3.0,4336.0,4334.3,2.3071481]
["bitfinex","ETHUSD",1755524848232,3.6449,4336.8,4334.7,0.55]
["bitfinex","ETHUSD",1755524848433,7.85115882,4338.1,4335.1,2.30674072]
["bitfinex","ETHUSD",1755524848434,0.6449,4336.1,4335.1,2.30674072]
["bitfinex","ETHUSD",1755524848738,0.6449,4336.1,4334.4,0.461]
["bitfinex","ETHUSD",1755524848739,3.0,4335.9,4335.2,2.30668205]
["bitfinex","ETHUSD",1755524848942,4.087,4336.1,4335.9,2.30631375]
["bitfinex","ETHUSD",1755524849097,3.0,4336.4,4335.9,2.30631375]
["bitfinex","ETHUSD",1755524849297,0.7086,4336.3,4335.7,0.02306432]
["bitfinex","ETHUSD",1755524849513,30.0,4335.7,4335.5,0.12]
["bitfinex","ETHUSD",1755524849842,0.6449,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755524850001,33.6449,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755524851232,33.0,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755524851464,2.32128971,4335.6,4335.5,2.42652359]
["bitfinex","ETHUSD",1755524851643,0.7086,4336.3,4335.7,2.30639097]
["bitfinex","ETHUSD",1755524851971,34.086,4336.2,4335.7,2.30639866]
["bitfinex","ETHUSD",1755524852269,3.0,4336.1,4336.0,2.30622708]
["bitfinex","ETHUSD",1755524852435,3.0,4336.1,4335.5,0.12]
["bitfinex","ETHUSD",1755524852636,3.0,4336.1,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524852963,3.0,4336.1,4335.8,2.30633058]
["bitfinex","ETHUSD",1755524853144,0.65955479,4336.0,4335.8,2.42153058]
["bitfinex","ETHUSD",1755524853347,0.1152,4336.4,4335.9,0.02306326]
["bitfinex","ETHUSD",1755524853516,0.1152,4336.4,4336.0,0.461]
["bitfinex","ETHUSD",1755524853724,2.56522938,4336.5,4336.3,2.3061135]
["bitfinex","ETHUSD",1755524854014,2.56522938,4336.5,4335.6,2.30643853]
["bitfinex","ETHUSD",1755524854015,30.0,4336.3,4334.8,0.461]
["bitfinex","ETHUSD",1755524854219,0.1152,4336.1,4335.5,2.54173216]
["bitfinex","ETHUSD",1755524854554,30.0,4336.0,4335.5,0.2352]
["bitfinex","ETHUSD",1755524854722,4.085,4336.1,4335.6,0.02306485]
["bitfinex","ETHUSD",1755524854918,0.1152,4336.9,4335.9,0.1152]
["bitfinex","ETHUSD",1755524855264,0.1152,4336.9,4335.7,0.461]
["bitfinex","ETHUSD",1755524855265,1e-08,4337.5,4337.1,2.30566082]
["bitfinex","ETHUSD",1755524855465,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755524856024,1e-08,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755524856370,29.99920001,4338.0,4337.9,2.18526291]
["bitfinex","ETHUSD",1755524856866,29.99920001,4338.0,4337.8,2.42050582]
["bitfinex","ETHUSD",1755524857027,29.99920001,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1755524857222,32.32048972,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1755524857460,30.0,4337.8,4335.7,2.76742325]
["bitfinex","ETHUSD",1755524857769,0.1152,4337.2,4336.6,2.42115316]
["bitfinex","ETHUSD",1755524858059,34.083,4337.1,4336.6,2.42114019]
["bitfinex","ETHUSD",1755524858232,30.0,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1755524858557,2.32128971,4336.9,4336.6,0.1152]
["bitfinex","ETHUSD",1755524858757,2.32128971,4336.9,4336.7,2.30589369]
["bitfinex","ETHUSD",1755524858929,4.083,4337.1,4336.6,0.1152]
["bitfinex","ETHUSD",1755524859122,3.398447,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1755524859322,3.0,4336.9,4335.5,2.42653099]
["bitfinex","ETHUSD",1755524859572,3.0,4336.7,4335.5,0.12]
["bitfinex","ETHUSD",1755524859721,32.30585078,4336.8,4335.5,0.12]
["bitfinex","ETHUSD",1755524859722,3.0,4336.5,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524859924,2.88,4336.3,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524860277,30.0,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1755524860573,4.082,4336.1,4335.5,2.42753816]
["bitfinex","ETHUSD",1755524860726,4.082,4336.1,4335.5,0.121]
["bitfinex","ETHUSD",1755524861823,0.7601,4336.3,4335.5,2.45056624]
["bitfinex","ETHUSD",1755524862022,0.7601,4336.3,4335.5,0.14406539]
["bitfinex","ETHUSD",1755524862023,0.23599,4336.3,4335.5,0.14406539]
["bitfinex","ETHUSD",1755524862258,3.0,4336.3,4335.9,0.1152]
["bitfinex","ETHUSD",1755524862632,3.0,4336.1,4335.5,0.121]
["bitfinex","ETHUSD",1755524862947,0.1152,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524863152,37.1962,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524863355,37.8411,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524863550,36.08138971,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524863750,3.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524864057,3.0,4335.6,4335.5,2.42753903]
["bitfinex","ETHUSD",1755524864373,0.1152,4335.9,4335.5,0.121]
["bitfinex","ETHUSD",1755524864555,0.002,4336.9,4335.9,0.55]
["bitfinex","ETHUSD",1755524864759,0.002,4336.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755524865066,0.1152,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1755524865266,0.23619,4336.8,4336.5,2.30598103]
["bitfinex","ETHUSD",1755524865653,0.23619,4336.8,4336.3,0.02306113]
["bitfinex","ETHUSD",1755524865857,0.002,4336.9,4336.6,2.30595397]
["bitfinex","ETHUSD",1755524866064,30.0,4336.8,4336.7,0.1152]
["bitfinex","ETHUSD",1755524866258,30.0,4336.8,4336.1,0.4349]
["bitfinex","ETHUSD",1755524866259,30.0,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1755524866460,30.0,4336.7,4336.3,2.3061135]
["bitfinex","ETHUSD",1755524866770,0.49195298,4336.6,4336.5,2.30596617]
["bitfinex","ETHUSD",1755524867103,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524867430,0.002,4336.9,4336.8,2.85594762]
["bitfinex","ETHUSD",1755524867934,0.002,4336.9,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524868140,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524868365,0.002,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1755524868868,0.002,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755524869169,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524869781,0.002,4336.9,4336.7,2.30589956]
["bitfinex","ETHUSD",1755524869963,0.002,4336.9,4336.7,2.30588856]
["bitfinex","ETHUSD",1755524870155,0.002,4336.9,4336.5,2.42118972]
["bitfinex","ETHUSD",1755524870355,0.49387468,4336.9,4336.6,2.30595397]
["bitfinex","ETHUSD",1755524870590,0.002,4336.9,4336.7,2.3059008]
["bitfinex","ETHUSD",1755524870792,0.002,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524870793,0.49387468,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524870956,0.46387468,4337.0,4336.6,2.30595397]
["bitfinex","ETHUSD",1755524871160,0.7617,4337.0,4336.6,2.30595397]
["bitfinex","ETHUSD",1755524871355,33.0,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1755524871557,52.48751283,4336.6,4336.5,0.1152]
["bitfinex","ETHUSD",1755524871958,52.48751283,4336.6,4335.0,0.001]
["bitfinex","ETHUSD",1755524871959,3.0,4336.5,4335.0,0.001]
["bitfinex","ETHUSD",1755524872158,0.1152,4336.1,4335.9,2.30628367]
["bitfinex","ETHUSD",1755524872388,3.0,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524872560,3.0,4335.9,4335.3,0.4349]
["bitfinex","ETHUSD",1755524872760,0.1152,4336.1,4335.5,0.2362]
["bitfinex","ETHUSD",1755524873070,3.0,4335.9,4335.5,0.2362]
["bitfinex","ETHUSD",1755524873273,3.0,4335.9,4335.5,2.54268645]
["bitfinex","ETHUSD",1755524873789,3.0,4335.9,4335.5,0.2362]
["bitfinex","ETHUSD",1755524873790,0.7617,4335.8,4335.5,0.2362]
["bitfinex","ETHUSD",1755524874192,3.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524874499,33.7617,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524875293,34.1973,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524875675,34.41112475,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524875889,33.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524876076,3.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524876457,3.0,4335.6,4335.5,0.2362]
["bitfinex","ETHUSD",1755524876662,3.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524877562,33.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524878857,3.0,4335.6,4335.5,0.5559]
["bitfinex","ETHUSD",1755524879395,3.0,4335.6,4335.5,0.121]
["bitfinex","ETHUSD",1755524880211,4.079,4336.6,4335.6,2.30648583]
["bitfinex","ETHUSD",1755524880502,0.1152,4337.2,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524880659,0.34413318,4337.4,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524880863,0.002,4337.4,4336.8,3.63270609]
["bitfinex","ETHUSD",1755524881164,0.0012,4336.9,4336.8,2.85594762]
["bitfinex","ETHUSD",1755524881372,0.0012,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1755524881973,0.0012,4336.9,4336.8,2.87900609]
["bitfinex","ETHUSD",1755524882212,0.0012,4336.9,4336.8,4.70120038]
["bitfinex","ETHUSD",1755524882415,1e-08,4336.9,4336.8,4.67814191]
["bitfinex","ETHUSD",1755524882710,1e-08,4336.9,4336.8,8.75614191]
["bitfinex","ETHUSD",1755524882896,1e-08,4336.9,4336.8,3.37444191]
["bitfinex","ETHUSD",1755524883100,1e-08,4336.9,4336.8,2.85594762]
["bitfinex","ETHUSD",1755524883836,1e-08,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1755524884552,1e-08,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755524884834,3.0,4336.7,4335.7,2.30640744]
["bitfinex","ETHUSD",1755524885020,3.0,4336.5,4336.1,2.30621904]
["bitfinex","ETHUSD",1755524885223,1.49730001,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524885224,1e-08,4336.9,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524885420,1e-08,4336.9,4336.2,0.4349]
["bitfinex","ETHUSD",1755524885421,1e-08,4336.9,4336.5,0.4349]
["bitfinex","ETHUSD",1755524885730,1e-08,4336.9,4336.7,2.30588039]
["bitfinex","ETHUSD",1755524885931,1e-08,4336.9,4336.1,0.55]
["bitfinex","ETHUSD",1755524886233,1e-08,4336.9,4336.2,2.30616668]
["bitfinex","ETHUSD",1755524886431,1e-08,4336.9,4336.8,2.30584762]
["bitfinex","ETHUSD",1755524886629,1e-08,4336.9,4336.7,2.30589344]
["bitfinex","ETHUSD",1755524886854,1e-08,4336.9,4336.8,4.64905847]
["bitfinex","ETHUSD",1755524887002,0.002,4337.4,4337.3,2.85558181]
["bitfinex","ETHUSD",1755524887443,0.002,4337.4,4337.3,3.29048181]
["bitfinex","ETHUSD",1755524887645,1e-08,4337.6,4337.5,2.8554755]
["bitfinex","ETHUSD",1755524887850,0.002,4339.1,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524888003,0.49439346,4339.1,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524888208,3.49439346,4339.1,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524888524,3.002,4339.1,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524889043,3.002,4339.1,4337.6,4.075]
["bitfinex","ETHUSD",1755524889044,33.0,4338.4,4337.6,4.075]
["bitfinex","ETHUSD",1755524889253,3.0,4338.2,4337.8,2.30527393]
["bitfinex","ETHUSD",1755524889411,3.0,4338.0,4337.1,4.075]
["bitfinex","ETHUSD",1755524889602,3.0,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755524889918,0.8817,4338.5,4337.2,0.55]
["bitfinex","ETHUSD",1755524890101,0.8817,4338.5,4337.3,0.02305581]
["bitfinex","ETHUSD",1755524890102,30.49567,4338.4,4337.3,0.02305581]
["bitfinex","ETHUSD",1755524890307,0.49567,4338.4,4337.9,2.30524757]
["bitfinex","ETHUSD",1755524890507,30.0,4338.3,4337.3,2.30558181]
["bitfinex","ETHUSD",1755524890708,30.0,4338.3,4337.2,0.55]
["bitfinex","ETHUSD",1755524891142,30.0,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755524891363,3.0,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755524891515,0.12,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524891708,0.12,4338.5,4338.4,2.8780472]
["bitfinex","ETHUSD",1755524891912,0.12,4338.5,4338.4,3.3129472]
["bitfinex","ETHUSD",1755524892254,0.12,4338.5,4338.4,3.28989723]
["bitfinex","ETHUSD",1755524892664,1e-08,4338.5,4338.4,4.0666472]
["bitfinex","ETHUSD",1755524892834,1e-08,4338.5,4338.4,9.23132533]
["bitfinex","ETHUSD",1755524893038,1e-08,4339.1,4339.0,2.85467849]
["bitfinex","ETHUSD",1755524893270,1e-08,4339.1,4339.0,6.92867849]
["bitfinex","ETHUSD",1755524893559,1e-08,4339.1,4339.0,2.85467849]
["bitfinex","ETHUSD",1755524893760,1e-08,4339.1,4339.0,6.92867849]
["bitfinex","ETHUSD",1755524894128,1e-08,4339.1,4338.3,0.4349]
["bitfinex","ETHUSD",1755524894436,1e-08,4339.1,4338.3,0.55]
["bitfinex","ETHUSD",1755524894437,3.76170001,4339.1,4338.3,0.55]
["bitfinex","ETHUSD",1755524894747,0.76170001,4339.1,4338.3,0.55]
["bitfinex","ETHUSD",1755524894955,0.76170001,4339.1,4338.0,2.30516245]
["bitfinex","ETHUSD",1755524894956,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524895351,0.002,4338.5,4337.8,4.072]
["bitfinex","ETHUSD",1755524895543,0.002,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755524895993,0.002,4338.5,4338.4,2.97019723]
["bitfinex","ETHUSD",1755524896131,1e-08,4339.1,4339.0,2.85467849]
["bitfinex","ETHUSD",1755524896466,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524896635,1e-08,4339.1,4339.0,3.45172527]
["bitfinex","ETHUSD",1755524897030,1e-08,4339.1,4339.0,4.43457312]
["bitfinex","ETHUSD",1755524897284,1e-08,4339.1,4339.0,5.12807312]
["bitfinex","ETHUSD",1755524897460,1e-08,4339.1,4339.0,3.86152634]
["bitfinex","ETHUSD",1755524897662,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524898365,0.71850001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755524898568,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524899065,3.00000001,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524899371,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524899733,3.00000001,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524899937,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755524900354,1e-08,4339.1,4339.0,3.78594327]
["bitfinex","ETHUSD",1755524900566,1e-08,4339.1,4339.0,2.77714327]
["bitfinex","ETHUSD",1755524900767,1e-08,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755524901129,1e-08,4339.1,4339.0,3.31347849]
["bitfinex","ETHUSD",1755524901335,1e-08,4339.1,4339.0,4.00697849]
["bitfinex","ETHUSD",1755524901534,1e-08,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755524901869,1e-08,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755524902171,1e-08,4340.4,4340.3,6.9239882]
["bitfinex","ETHUSD",1755524902345,1e-08,4340.4,4340.3,7.3827882]
["bitfinex","ETHUSD",1755524904464,1e-08,4340.4,4340.3,6.9219882]
["bitfinex","ETHUSD",1755524904652,1e-08,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755524904853,1e-08,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755524905072,1e-08,4340.4,4340.3,6.3719882]
["bitfinex","ETHUSD",1755524905844,0.11920001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755524906244,0.11920001,4340.5,4339.4,2.58987706]
["bitfinex","ETHUSD",1755524906477,3.0,4340.3,4339.0,0.4588]
["bitfinex","ETHUSD",1755524906683,3.0,4340.1,4338.4,0.4588]
["bitfinex","ETHUSD",1755524906853,3.0,4339.9,4339.4,2.30442485]
["bitfinex","ETHUSD",1755524907059,1.191,4339.8,4339.3,2.30450949]
["bitfinex","ETHUSD",1755524907317,0.7185,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1755524907447,0.8376,4339.7,4339.4,2.30446605]
["bitfinex","ETHUSD",1755524907646,0.7185,4339.6,4339.1,2.30461591]
["bitfinex","ETHUSD",1755524907868,30.7185,4339.5,4339.1,2.30459446]
["bitfinex","ETHUSD",1755524908069,0.7185,4339.4,4338.9,4.067]
["bitfinex","ETHUSD",1755524908286,0.4725,4339.5,4338.8,4.067]
["bitfinex","ETHUSD",1755524908576,0.35916,4339.5,4338.8,4.067]
["bitfinex","ETHUSD",1755524908780,0.35916,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755524909078,1.191,4340.2,4338.8,4.067]
["bitfinex","ETHUSD",1755524909257,3.0,4339.8,4338.8,4.067]
["bitfinex","ETHUSD",1755524909445,3.0,4339.8,4339.3,2.30447011]
["bitfinex","ETHUSD",1755524909647,0.7185,4339.7,4339.2,4.066]
["bitfinex","ETHUSD",1755524909878,0.7185,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1755524910181,0.7185,4339.7,4339.3,2.30451916]
["bitfinex","ETHUSD",1755524910182,0.7185,4339.7,4339.5,2.30440073]
["bitfinex","ETHUSD",1755524910568,0.7185,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1755524910743,2.68601319,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1755524910946,2.68601319,4339.6,4339.4,2.30443568]
["bitfinex","ETHUSD",1755524911384,1.96751319,4339.6,4339.4,2.30443568]
["bitfinex","ETHUSD",1755524911586,3.0,4339.8,4339.4,2.30443568]
["bitfinex","ETHUSD",1755524911787,0.002,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1755524911999,0.002,4339.7,4339.5,2.30441295]
["bitfinex","ETHUSD",1755524912310,0.002,4339.7,4339.6,2.41955984]
["bitfinex","ETHUSD",1755524913056,0.7205,4339.7,4339.6,0.1152]
["bitfinex","ETHUSD",1755524913397,0.7205,4339.7,4338.5,0.121]
["bitfinex","ETHUSD",1755524913398,2.30452752,4339.3,4338.5,0.121]
["bitfinex","ETHUSD",1755524913577,15.95663189,4338.8,4338.5,0.121]
["bitfinex","ETHUSD",1755524913782,30.0,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755524913985,31.191,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755524914156,30.0,4338.5,4338.1,0.04]
["bitfinex","ETHUSD",1755524914611,2.30463238,4339.1,4338.1,0.04]
["bitfinex","ETHUSD",1755524914612,0.002,4339.7,4338.2,2.30510349]
["bitfinex","ETHUSD",1755524914763,0.002,4339.7,4339.6,2.30435984]
["bitfinex","ETHUSD",1755524914961,0.002,4339.7,4339.6,2.41955984]
["bitfinex","ETHUSD",1755524915400,0.002,4339.7,4339.6,2.44260343]
["bitfinex","ETHUSD",1755524915559,0.002,4339.7,4339.6,2.90140343]
["bitfinex","ETHUSD",1755524915760,0.002,4339.7,4339.6,4.64244362]
["bitfinex","ETHUSD",1755524916201,0.002,4340.2,4339.7,0.55]
["bitfinex","ETHUSD",1755524916365,0.002,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755524916706,0.002,4340.2,4340.1,2.44233531]
["bitfinex","ETHUSD",1755524916874,0.002,4340.2,4340.1,2.90113531]
["bitfinex","ETHUSD",1755524917073,0.002,4340.2,4340.1,3.7216689]
["bitfinex","ETHUSD",1755524917275,0.002,4340.2,4340.1,4.2716689]
["bitfinex","ETHUSD",1755524917500,0.002,4341.3,4340.4,2.85393512]
["bitfinex","ETHUSD",1755524917879,0.002,4341.3,4340.4,3.42793512]
["bitfinex","ETHUSD",1755524919084,0.002,4341.3,4340.4,4.12143512]
["bitfinex","ETHUSD",1755524919404,0.002,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755524919836,0.002,4341.3,4341.2,3.33534565]
["bitfinex","ETHUSD",1755524920115,0.49206626,4342.8,4342.3,2.30292702]
["bitfinex","ETHUSD",1755524920316,0.17411563,4343.4,4342.3,2.32595629]
["bitfinex","ETHUSD",1755524920483,0.04,4343.4,4342.3,3.44995629]
["bitfinex","ETHUSD",1755524920822,0.04,4343.4,4342.4,2.85287398]
["bitfinex","ETHUSD",1755524920977,0.04,4343.4,4343.1,2.30250282]
["bitfinex","ETHUSD",1755524921301,0.04,4343.4,4343.1,2.96770282]
["bitfinex","ETHUSD",1755524921521,0.53206626,4344.4,4343.1,2.96770282]
["bitfinex","ETHUSD",1755524921522,1e-08,4343.7,4343.5,0.55]
["bitfinex","ETHUSD",1755524921714,1e-08,4343.7,4343.6,0.13822237]
["bitfinex","ETHUSD",1755524922010,1e-08,4343.7,4343.6,5.96743777]
["bitfinex","ETHUSD",1755524922177,1e-08,4343.7,4343.6,4.32256322]
["bitfinex","ETHUSD",1755524922382,1e-08,4343.7,4343.6,2.41743777]
["bitfinex","ETHUSD",1755524922568,0.71850001,4343.7,4343.6,0.1152]
["bitfinex","ETHUSD",1755524922768,0.71850001,4343.7,4343.3,2.30239492]
["bitfinex","ETHUSD",1755524923090,0.71850001,4343.7,4342.5,0.55]
["bitfinex","ETHUSD",1755524923291,1e-08,4343.7,4342.3,0.55]
["bitfinex","ETHUSD",1755524923491,1e-08,4343.7,4343.2,2.30240496]
["bitfinex","ETHUSD",1755524923667,1e-08,4343.7,4343.5,2.30224685]
["bitfinex","ETHUSD",1755524923868,1e-08,4343.7,4341.4,2.76220224]
["bitfinex","ETHUSD",1755524923869,1.191,4343.6,4341.4,2.76220224]
["bitfinex","ETHUSD",1755524924072,1e-08,4343.7,4341.5,0.27622022]
["bitfinex","ETHUSD",1755524924073,15.95663189,4342.9,4341.5,0.27622022]
["bitfinex","ETHUSD",1755524924371,1.71476319,4343.5,4341.7,2.30324527]
["bitfinex","ETHUSD",1755524924571,1.71476319,4343.5,4342.8,2.30263037]
["bitfinex","ETHUSD",1755524924913,3.0,4343.3,4341.9,2.30313917]
["bitfinex","ETHUSD",1755524925069,0.7185,4343.4,4342.0,0.55]
["bitfinex","ETHUSD",1755524925268,3.0,4343.2,4342.0,0.55]
["bitfinex","ETHUSD",1755524925584,0.7185,4343.4,4342.7,2.30267438]
["bitfinex","ETHUSD",1755524925905,0.59057632,4343.3,4342.7,2.30267438]
["bitfinex","ETHUSD",1755524926133,0.59057632,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755524926340,1e-08,4343.7,4342.5,0.12]
["bitfinex","ETHUSD",1755524926537,1e-08,4343.7,4343.2,2.3024498]
["bitfinex","ETHUSD",1755524926944,1e-08,4343.7,4342.6,0.57302767]
["bitfinex","ETHUSD",1755524927243,1e-08,4343.7,4342.6,0.55]
["bitfinex","ETHUSD",1755524927401,1e-08,4343.7,4343.2,2.30239723]
["bitfinex","ETHUSD",1755524927601,1e-08,4343.7,4342.5,0.12]
["bitfinex","ETHUSD",1755524927907,3.4416,4343.6,4342.6,2.30272754]
["bitfinex","ETHUSD",1755524928238,3.0,4343.4,4342.6,2.30272754]
["bitfinex","ETHUSD",1755524928447,3.0,4343.4,4342.9,2.30256807]
["bitfinex","ETHUSD",1755524928654,15.95663189,4343.1,4342.5,0.12]
["bitfinex","ETHUSD",1755524928799,25.16077671,4343.0,4342.5,0.12]
["bitfinex","ETHUSD",1755524929144,5.32128971,4343.0,4342.5,2.4228178]
["bitfinex","ETHUSD",1755524929320,0.8375,4342.9,4342.5,0.12]
["bitfinex","ETHUSD",1755524929701,3.002,4343.8,4342.5,0.12]
["bitfinex","ETHUSD",1755524930003,3.0,4343.5,4343.0,2.30250338]
["bitfinex","ETHUSD",1755524930200,2.3141687,4343.5,4343.1,2.30247336]
["bitfinex","ETHUSD",1755524930434,0.002,4343.3,4343.1,2.30249856]
["bitfinex","ETHUSD",1755524930740,0.002,4343.3,4342.5,0.12]
["bitfinex","ETHUSD",1755524930741,3.0,4343.1,4342.5,0.12]
["bitfinex","ETHUSD",1755524930901,3.0,4342.7,4342.5,0.12]
["bitfinex","ETHUSD",1755524931298,24.118587,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524931502,26.42135492,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524931704,28.74264463,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524931956,29.23193909,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524932104,29.23187908,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524932434,9.39239208,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524932814,29.34707908,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755524933631,0.55,4342.2,4341.1,0.04]
["bitfinex","ETHUSD",1755524933816,3.0,4340.9,4339.1,2.4645783]
["bitfinex","ETHUSD",1755524934016,3.0,4339.7,4339.1,0.16]
["bitfinex","ETHUSD",1755524934205,2.30399195,4340.3,4339.1,0.16]
["bitfinex","ETHUSD",1755524934206,22.839487,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524934405,3.0,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524935311,3.3,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524935605,3.0,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524936041,3.0,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524936441,3.0,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524937705,0.8375,4340.8,4340.0,2.30413836]
["bitfinex","ETHUSD",1755524937914,3.0,4340.6,4339.8,2.30420449]
["bitfinex","ETHUSD",1755524938114,3.0,4340.4,4339.9,2.30418854]
["bitfinex","ETHUSD",1755524938439,19.839487,4340.3,4339.8,2.30424714]
["bitfinex","ETHUSD",1755524938644,19.839487,4340.3,4339.9,2.30415383]
["bitfinex","ETHUSD",1755524938840,19.839487,4340.3,4339.9,2.30416553]
["bitfinex","ETHUSD",1755524939141,19.839487,4340.3,4339.5,2.89771046]
["bitfinex","ETHUSD",1755524939340,19.839487,4340.3,4339.5,0.5933]
["bitfinex","ETHUSD",1755524939532,22.99827671,4340.3,4339.5,0.12]
["bitfinex","ETHUSD",1755524939739,3.0,4340.1,4339.5,0.12]
["bitfinex","ETHUSD",1755524939911,3.0,4339.9,4339.5,0.12]
["bitfinex","ETHUSD",1755524940109,3.0,4339.7,4339.5,0.12]
["bitfinex","ETHUSD",1755524940440,23.46453703,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524940748,22.719487,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524941043,3.0,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524941444,3.0,4339.6,4339.5,2.89771295]
["bitfinex","ETHUSD",1755524942013,3.0,4339.6,4339.5,2.42441295]
["bitfinex","ETHUSD",1755524942958,22.719487,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524943176,25.8289357,4339.6,4339.5,0.12]
["bitfinex","ETHUSD",1755524943457,25.8289357,4339.6,4334.5,0.12]
["bitfinex","ETHUSD",1755524943458,2.30529544,4337.9,4334.5,0.12]
["bitfinex","ETHUSD",1755524943639,18.95663189,4334.7,4334.5,0.12]
["bitfinex","ETHUSD",1755524943812,42.94282167,4334.7,4334.5,0.12]
["bitfinex","ETHUSD",1755524944012,47.33429019,4334.7,4334.5,0.12]
["bitfinex","ETHUSD",1755524944256,2.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755524944457,2.3076568,4333.4,4332.6,0.12]
["bitfinex","ETHUSD",1755524944614,3.0,4332.6,4331.4,0.8538]
["bitfinex","ETHUSD",1755524944814,26.23692359,4332.6,4331.4,0.8538]
["bitfinex","ETHUSD",1755524945011,2.02704045,4332.5,4332.2,0.1152]
["bitfinex","ETHUSD",1755524945337,3.70100172,4332.4,4331.4,0.8538]
["bitfinex","ETHUSD",1755524945539,21.96878691,4332.3,4331.4,0.8538]
["bitfinex","ETHUSD",1755524945849,3.0,4332.1,4331.4,0.8538]
["bitfinex","ETHUSD",1755524946050,3.0,4331.9,4331.1,0.4733]
["bitfinex","ETHUSD",1755524946227,6.20917072,4331.8,4331.1,2.78217288]
["bitfinex","ETHUSD",1755524946423,6.20917072,4331.7,4331.6,0.4733]
["bitfinex","ETHUSD",1755524946638,5.72024197,4331.7,4331.6,1.3271]
["bitfinex","ETHUSD",1755524946824,8.72024197,4331.7,4331.6,0.8538]
["bitfinex","ETHUSD",1755524947025,3.0,4331.6,4331.5,0.121]
["bitfinex","ETHUSD",1755524947224,5.72024197,4331.6,4331.5,0.121]
["bitfinex","ETHUSD",1755524947651,5.71729346,4331.6,4331.5,0.671]
["bitfinex","ETHUSD",1755524947854,5.71729346,4331.6,4331.5,1.9981]
["bitfinex","ETHUSD",1755524948057,5.71729346,4331.6,4331.5,2.65965368]
["bitfinex","ETHUSD",1755524948355,3.0,4333.9,4332.6,2.30804926]
["bitfinex","ETHUSD",1755524948557,3.0,4333.7,4332.7,0.02308029]
["bitfinex","ETHUSD",1755524948766,0.48296815,4333.6,4332.8,2.30797636]
["bitfinex","ETHUSD",1755524948930,0.48296815,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524949462,0.48296815,4334.5,4334.1,2.30727316]
["bitfinex","ETHUSD",1755524949767,2.01221359,4335.4,4333.5,0.55]
["bitfinex","ETHUSD",1755524949768,0.48296815,4334.4,4333.7,0.4733]
["bitfinex","ETHUSD",1755524949937,0.48148288,4334.3,4334.2,2.30723086]
["bitfinex","ETHUSD",1755524950133,13.969318,4334.2,4332.8,0.23079764]
["bitfinex","ETHUSD",1755524950334,1.92656297,4334.1,4331.4,0.001]
["bitfinex","ETHUSD",1755524950667,3.0,4333.7,4331.5,0.121]
["bitfinex","ETHUSD",1755524950959,3.0,4333.5,4331.5,0.121]
["bitfinex","ETHUSD",1755524951175,3.0,4333.3,4332.5,2.30811378]
["bitfinex","ETHUSD",1755524951470,3.0,4333.1,4332.9,2.30792211]
["bitfinex","ETHUSD",1755524951676,0.48033962,4333.0,4332.9,2.30792211]
["bitfinex","ETHUSD",1755524952404,0.48033962,4333.9,4333.4,2.30761988]
["bitfinex","ETHUSD",1755524952680,0.48031231,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755524953427,0.48031231,4333.8,4333.7,2.78079705]
["bitfinex","ETHUSD",1755524953952,3.0,4333.6,4332.5,0.12]
["bitfinex","ETHUSD",1755524954152,3.0,4333.4,4333.1,2.30779134]
["bitfinex","ETHUSD",1755524954321,3.0,4334.2,4332.6,2.3080829]
["bitfinex","ETHUSD",1755524954526,3.0,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755524954750,0.8375,4334.6,4333.3,2.3076599]
["bitfinex","ETHUSD",1755524954950,0.4416,4335.0,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524955228,0.1192,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755524955457,0.1192,4334.5,4334.4,2.4223244]
["bitfinex","ETHUSD",1755524955659,0.90857709,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755524955867,0.1152,4335.4,4335.3,2.30664544]
["bitfinex","ETHUSD",1755524956023,15.07682219,4336.1,4334.9,2.30683217]
["bitfinex","ETHUSD",1755524956230,3.1152,4336.0,4335.4,2.30659224]
["bitfinex","ETHUSD",1755524956563,3.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755524956757,0.8883,4336.7,4336.2,2.3061529]
["bitfinex","ETHUSD",1755524957059,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755524957280,2.01221359,4337.1,4336.6,2.30593646]
["bitfinex","ETHUSD",1755524957494,0.1152,4336.5,4336.1,2.30617027]
["bitfinex","ETHUSD",1755524957709,0.1152,4336.5,4335.8,2.4215568]
["bitfinex","ETHUSD",1755524957710,30.0,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755524958010,3.12523071,4336.3,4334.2,2.77322242]
["bitfinex","ETHUSD",1755524958210,15.07682219,4335.6,4333.5,0.466]
["bitfinex","ETHUSD",1755524958363,33.12533339,4335.5,4334.3,2.30714968]
["bitfinex","ETHUSD",1755524958564,3.0,4335.3,4334.3,2.30714968]
["bitfinex","ETHUSD",1755524958757,3.0,4335.1,4333.5,0.466]
["bitfinex","ETHUSD",1755524958970,3.0,4334.9,4333.5,0.466]
["bitfinex","ETHUSD",1755524959190,3.0,4335.5,4334.8,2.30689198]
["bitfinex","ETHUSD",1755524959392,3.0,4335.3,4334.1,0.55]
["bitfinex","ETHUSD",1755524959591,3.0,4335.1,4333.6,0.8763]
["bitfinex","ETHUSD",1755524959782,3.0,4334.9,4333.7,2.85749705]
["bitfinex","ETHUSD",1755524959978,3.0,4334.7,4333.8,0.38680271]
["bitfinex","ETHUSD",1755524960181,3.0,4334.5,4333.5,0.13423]
["bitfinex","ETHUSD",1755524960497,30.33470921,4334.4,4333.5,2.30758181]
["bitfinex","ETHUSD",1755524960700,0.33470921,4334.3,4334.1,2.30725016]
["bitfinex","ETHUSD",1755524960900,1.329,4335.1,4332.9,0.8763]
["bitfinex","ETHUSD",1755524960901,0.20907431,4334.2,4332.9,0.8763]
["bitfinex","ETHUSD",1755524961100,3.0,4334.0,4332.2,0.8763]
["bitfinex","ETHUSD",1755524961270,30.33470921,4333.9,4333.3,2.30769873]
["bitfinex","ETHUSD",1755524961591,0.33470921,4333.8,4333.7,2.30749705]
["bitfinex","ETHUSD",1755524961910,0.20907431,4333.8,4333.7,2.28649705]
["bitfinex","ETHUSD",1755524962396,0.33470921,4333.8,4333.7,2.28649705]
["bitfinex","ETHUSD",1755524962796,0.33470921,4333.8,4333.7,1.98609679]
["bitfinex","ETHUSD",1755524964605,30.0,4333.7,4333.5,0.12]
["bitfinex","ETHUSD",1755524964818,9.7771051,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755524965103,2.3076568,4333.4,4332.5,0.12]
["bitfinex","ETHUSD",1755524965303,5.3078434,4333.1,4332.5,0.12]
["bitfinex","ETHUSD",1755524965500,3.0,4332.9,4332.5,0.12]
["bitfinex","ETHUSD",1755524965700,2.3080829,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755524965900,34.24212308,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755524966103,35.57112308,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755524966303,37.87920598,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755524966505,5.30861575,4331.6,4331.5,0.121]
["bitfinex","ETHUSD",1755524966705,33.81931339,4331.6,4330.2,0.004]
["bitfinex","ETHUSD",1755524967016,34.1644148,4331.5,4330.6,2.30914884]
["bitfinex","ETHUSD",1755524967221,3.0,4331.3,4330.6,2.30914884]
["bitfinex","ETHUSD",1755524967524,3.0,4331.1,4330.6,2.30914172]
["bitfinex","ETHUSD",1755524967675,3.0,4330.9,4330.2,2.3133541]
["bitfinex","ETHUSD",1755524967875,0.81931339,4330.8,4330.2,0.004]
["bitfinex","ETHUSD",1755524968076,0.81931339,4330.7,4330.2,0.004]
["bitfinex","ETHUSD",1755524968307,0.81931339,4330.6,4330.5,0.2352]
["bitfinex","ETHUSD",1755524968836,0.81931339,4330.6,4330.2,0.004]
["bitfinex","ETHUSD",1755524968837,2.30930882,4330.3,4330.2,0.004]
["bitfinex","ETHUSD",1755524968979,0.82203497,4330.3,4329.5,0.12]
["bitfinex","ETHUSD",1755524969178,18.07682219,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524969481,49.01405716,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524969979,48.89885716,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524970179,33.93723497,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524970390,33.82203497,4329.6,4329.5,2.42973553]
["bitfinex","ETHUSD",1755524970591,0.82203497,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755524970826,0.4407,4330.8,4329.5,0.12]
["bitfinex","ETHUSD",1755524970827,2.81709903,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755524971008,2.01995828,4330.7,4330.3,2.30928706]
["bitfinex","ETHUSD",1755524971188,2.01995828,4330.7,4329.9,3.76702215]
["bitfinex","ETHUSD",1755524971189,2.01995828,4330.8,4329.9,3.76702215]
["bitfinex","ETHUSD",1755524971514,2.01995828,4330.7,4330.3,0.1152]
["bitfinex","ETHUSD",1755524971715,2.02446026,4330.4,4330.3,2.42450882]
["bitfinex","ETHUSD",1755524971903,0.1152,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1755524972076,0.1152,4330.9,4330.4,2.309208]
["bitfinex","ETHUSD",1755524972280,30.0,4330.8,4330.3,0.1152]
["bitfinex","ETHUSD",1755524972526,32.32128971,4330.8,4329.4,2.7757601]
["bitfinex","ETHUSD",1755524972677,32.32128971,4330.8,4330.1,0.1152]
["bitfinex","ETHUSD",1755524972678,3.0,4330.6,4330.1,0.1152]
["bitfinex","ETHUSD",1755524972877,2.02446026,4331.1,4330.1,0.466]
["bitfinex","ETHUSD",1755524973098,3.0,4330.9,4330.7,2.3090758]
["bitfinex","ETHUSD",1755524973324,2.02446026,4331.1,4330.6,0.1152]
["bitfinex","ETHUSD",1755524973497,3.0,4330.9,4330.6,2.42434225]
["bitfinex","ETHUSD",1755524973695,0.1152,4331.2,4330.6,2.42434225]
["bitfinex","ETHUSD",1755524973891,3.0,4331.0,4330.6,0.1152]
["bitfinex","ETHUSD",1755524974096,2.02446026,4331.4,4330.7,0.466]
["bitfinex","ETHUSD",1755524974422,0.8883,4332.5,4330.7,0.466]
["bitfinex","ETHUSD",1755524974423,2.02446026,4331.7,4331.5,2.30866905]
["bitfinex","ETHUSD",1755524974592,0.1152,4331.8,4331.6,2.30861534]
["bitfinex","ETHUSD",1755524974796,15.07682219,4332.1,4331.6,2.15833797]
["bitfinex","ETHUSD",1755524974982,15.07682219,4332.1,4330.7,0.466]
["bitfinex","ETHUSD",1755524974983,0.1152,4331.8,4331.7,2.30856245]
["bitfinex","ETHUSD",1755524975182,2.02446026,4332.3,4331.3,2.30877565]
["bitfinex","ETHUSD",1755524975400,2.02446026,4332.7,4331.5,2.30865775]
["bitfinex","ETHUSD",1755524975729,2.02446026,4332.7,4332.0,2.42359845]
["bitfinex","ETHUSD",1755524975730,30.0,4332.6,4332.0,2.42359845]
["bitfinex","ETHUSD",1755524976023,30.0,4332.6,4332.4,2.3081878]
["bitfinex","ETHUSD",1755524976235,3.0,4332.5,4332.3,2.30822255]
["bitfinex","ETHUSD",1755524976395,0.1152,4332.7,4332.2,2.30828883]
["bitfinex","ETHUSD",1755524976579,30.0,4332.6,4332.3,2.30824051]
["bitfinex","ETHUSD",1755524976784,33.0,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755524977024,3.0,4333.1,4331.7,2.3085179]
["bitfinex","ETHUSD",1755524977232,0.1152,4332.9,4332.5,2.3081208]
["bitfinex","ETHUSD",1755524977529,0.12,4333.5,4332.6,0.48908082]
["bitfinex","ETHUSD",1755524977692,0.12,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755524977892,0.12,4333.5,4332.6,1.3423]
["bitfinex","ETHUSD",1755524977893,30.0,4333.4,4332.0,0.466]
["bitfinex","ETHUSD",1755524978110,30.1152,4333.4,4333.1,2.30777444]
["bitfinex","ETHUSD",1755524978283,30.0,4333.3,4332.8,2.30797636]
["bitfinex","ETHUSD",1755524978483,30.0,4333.3,4333.0,2.3078689]
["bitfinex","ETHUSD",1755524978741,2.32128971,4333.4,4332.9,2.3079231]
["bitfinex","ETHUSD",1755524978930,0.12,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1755524979217,0.12,4333.5,4332.1,0.55]
["bitfinex","ETHUSD",1755524979218,0.1152,4333.2,4332.8,2.30796185]
["bitfinex","ETHUSD",1755524979435,3.0,4333.0,4332.7,2.3080252]
["bitfinex","ETHUSD",1755524979581,3.0,4333.0,4332.6,0.1152]
["bitfinex","ETHUSD",1755524979582,30.0,4332.9,4332.6,0.1152]
["bitfinex","ETHUSD",1755524979788,3.0,4332.8,4332.6,0.1152]
["bitfinex","ETHUSD",1755524980019,2.9992,4332.6,4331.4,0.466]
["bitfinex","ETHUSD",1755524980211,15.19202219,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1755524980414,30.0,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1755524980615,30.0,4332.3,4330.8,0.1152]
["bitfinex","ETHUSD",1755524980616,0.1152,4331.9,4330.8,0.1152]
["bitfinex","ETHUSD",1755524980930,0.1152,4332.0,4331.5,2.30862544]
["bitfinex","ETHUSD",1755524981130,30.0,4331.9,4331.4,0.1152]
["bitfinex","ETHUSD",1755524981426,30.0,4331.9,4331.6,2.30859334]
["bitfinex","ETHUSD",1755524981593,30.0,4331.9,4331.4,2.42387048]
["bitfinex","ETHUSD",1755524981788,30.0,4331.9,4331.5,2.30866905]
["bitfinex","ETHUSD",1755524982095,3.0,4331.8,4331.4,0.1152]
["bitfinex","ETHUSD",1755524982404,3.0,4331.6,4331.4,0.1152]
["bitfinex","ETHUSD",1755524982627,2.32128971,4331.9,4331.4,2.4239221]
["bitfinex","ETHUSD",1755524982628,3.0,4331.5,4331.4,2.4239221]
["bitfinex","ETHUSD",1755524982858,3.0,4331.4,4330.1,0.466]
["bitfinex","ETHUSD",1755524983029,3.0,4331.2,4330.7,2.42429003]
["bitfinex","ETHUSD",1755524983234,3.0,4331.0,4330.7,0.1152]
["bitfinex","ETHUSD",1755524983442,3.0,4330.8,4330.6,2.30909661]
["bitfinex","ETHUSD",1755524983620,0.69926495,4330.7,4330.6,2.30909661]
["bitfinex","ETHUSD",1755524983969,0.4876112,4330.7,4330.6,2.30909661]
["bitfinex","ETHUSD",1755524984271,0.4876112,4330.7,4329.9,2.30951371]
["bitfinex","ETHUSD",1755524984272,3.0,4330.5,4329.7,0.1152]
["bitfinex","ETHUSD",1755524984416,2.30940588,4330.2,4329.0,2.31000231]
["bitfinex","ETHUSD",1755524984624,0.1152,4329.8,4329.0,0.1152]
["bitfinex","ETHUSD",1755524984919,3.0,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1755524985120,3.0,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1755524985325,3.0,4329.2,4328.7,0.001]
["bitfinex","ETHUSD",1755524985524,3.0,4329.0,4328.9,2.31005056]
["bitfinex","ETHUSD",1755524985872,2.02446026,4331.1,4330.1,2.30940528]
["bitfinex","ETHUSD",1755524986165,3.0,4331.5,4330.5,2.30919954]
["bitfinex","ETHUSD",1755524986325,0.1152,4331.0,4330.4,0.1152]
["bitfinex","ETHUSD",1755524986517,0.1152,4331.0,4330.7,2.30908565]
["bitfinex","ETHUSD",1755524986748,0.1152,4331.0,4330.8,2.30900069]
["bitfinex","ETHUSD",1755524986949,0.1152,4331.0,4330.5,2.30919488]
["bitfinex","ETHUSD",1755524986950,2.03133869,4332.5,4331.1,0.55]
["bitfinex","ETHUSD",1755524987165,0.1152,4333.2,4331.3,0.55]
["bitfinex","ETHUSD",1755524987346,0.1152,4333.2,4331.2,1.3334]
["bitfinex","ETHUSD",1755524987347,3.0,4333.0,4331.2,1.3334]
["bitfinex","ETHUSD",1755524987555,30.0,4332.9,4332.2,0.1152]
["bitfinex","ETHUSD",1755524987760,0.1152,4332.8,4332.5,2.30813099]
["bitfinex","ETHUSD",1755524987941,3.0,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1755524988274,0.12,4333.5,4333.1,2.30779338]
["bitfinex","ETHUSD",1755524988458,30.0,4333.1,4332.3,2.30819629]
["bitfinex","ETHUSD",1755524988659,0.1152,4332.9,4332.4,2.30818945]
["bitfinex","ETHUSD",1755524988862,3.0,4332.7,4332.6,2.30808271]
["bitfinex","ETHUSD",1755524989177,30.0,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1755524989357,30.0,4332.3,4331.2,2.30878786]
["bitfinex","ETHUSD",1755524989678,0.2448,4331.5,4331.2,2.30878786]
["bitfinex","ETHUSD",1755524989874,0.2448,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755524990041,0.2448,4331.5,4331.4,2.42392235]
["bitfinex","ETHUSD",1755524990468,0.2448,4331.5,4331.4,3.75732235]
["bitfinex","ETHUSD",1755524990668,0.2448,4331.5,4331.4,4.36624215]
["bitfinex","ETHUSD",1755524990966,0.12,4333.5,4331.4,4.36624215]
["bitfinex","ETHUSD",1755524990967,0.1152,4333.1,4332.9,2.30790731]
["bitfinex","ETHUSD",1755524991169,33.0,4333.0,4332.9,2.30790731]
["bitfinex","ETHUSD",1755524991370,0.8672,4333.0,4332.4,2.30815612]
["bitfinex","ETHUSD",1755524991638,0.8672,4333.0,4330.7,2.30909552]
["bitfinex","ETHUSD",1755524991639,30.0,4332.4,4330.7,2.30909552]
["bitfinex","ETHUSD",1755524991953,3.21157496,4332.3,4331.5,2.30862394]
["bitfinex","ETHUSD",1755524992136,0.1152,4331.7,4331.1,0.1152]
["bitfinex","ETHUSD",1755524992343,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1755524992566,3.0,4331.1,4331.0,2.30889369]
["bitfinex","ETHUSD",1755524992776,0.1152,4331.3,4330.7,0.1152]
["bitfinex","ETHUSD",1755524992975,0.1152,4331.3,4330.8,2.3090422]
["bitfinex","ETHUSD",1755524993186,3.0,4331.1,4330.7,0.1152]
["bitfinex","ETHUSD",1755524993351,3.0,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1755524993545,0.8672,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1755524993736,3.0,4331.0,4330.7,2.42429057]
["bitfinex","ETHUSD",1755524994071,0.02308525,4330.9,4330.7,2.42428812]
["bitfinex","ETHUSD",1755524994247,0.02308525,4331.2,4330.8,2.30903985]
["bitfinex","ETHUSD",1755524994453,3.0,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755524994651,3.0,4330.8,4330.5,0.12]
["bitfinex","ETHUSD",1755524994853,3.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524995172,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524995377,33.0,4330.6,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524995552,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524997376,33.0,4330.6,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524997551,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524997752,3.0,4330.6,4330.5,2.42920217]
["bitfinex","ETHUSD",1755524998673,33.0,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524998879,35.32128971,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524999060,37.19898971,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755524999253,0.55,4330.4,4329.8,0.001]
["bitfinex","ETHUSD",1755524999448,2.30947048,4330.0,4329.8,0.001]
["bitfinex","ETHUSD",1755524999684,33.02308525,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755524999853,33.0,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525000281,36.64898971,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525000475,38.95851186,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525000681,39.50851186,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525000860,36.82088594,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525001064,39.13040809,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525001253,39.68040809,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525001650,39.80795369,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525001879,40.02050356,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755525002252,40.02029524,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755525002586,0.55,4329.5,4328.3,0.001]
["bitfinex","ETHUSD",1755525002757,0.02308525,4329.4,4328.3,0.001]
["bitfinex","ETHUSD",1755525002961,4.68500853,4329.3,4328.3,0.001]
["bitfinex","ETHUSD",1755525003274,3.0,4329.1,4328.3,0.001]
["bitfinex","ETHUSD",1755525003476,3.0,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755525003663,3.0,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1755525003871,3.0,4328.5,4328.3,0.001]
["bitfinex","ETHUSD",1755525004182,36.1857163,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755525004384,36.94033105,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755525005000,37.06661168,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755525005158,37.61661168,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755525006385,2.3107496,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525006687,35.33383485,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525006996,33.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525007896,33.17171002,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525008252,30.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525008477,30.0,4328.2,4327.5,0.0846]
["bitfinex","ETHUSD",1755525008682,0.1152,4327.8,4327.5,0.0846]
["bitfinex","ETHUSD",1755525008882,3.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525009190,33.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525010057,3.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525010288,3.0,4327.6,4327.5,2.395403]
["bitfinex","ETHUSD",1755525010457,33.0,4327.6,4327.5,0.0846]
["bitfinex","ETHUSD",1755525010658,30.1152,4327.6,4327.5,2.35990723]
["bitfinex","ETHUSD",1755525010892,0.1152,4328.1,4327.5,1.49770423]
["bitfinex","ETHUSD",1755525011194,0.13828525,4328.8,4328.3,2.3103356]
["bitfinex","ETHUSD",1755525011361,30.0,4328.7,4328.3,2.31032435]
["bitfinex","ETHUSD",1755525011556,0.02308525,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1755525011892,0.1152,4328.8,4328.0,0.1152]
["bitfinex","ETHUSD",1755525012076,30.02308525,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1755525012394,0.17428248,4329.2,4328.1,0.92420482]
["bitfinex","ETHUSD",1755525012567,0.17428248,4329.2,4328.7,2.3101624]
["bitfinex","ETHUSD",1755525012765,0.17428248,4329.2,4329.1,2.42514895]
["bitfinex","ETHUSD",1755525013075,0.2352,4330.5,4330.3,2.30926735]
["bitfinex","ETHUSD",1755525013262,30.0,4330.4,4329.7,2.30962884]
["bitfinex","ETHUSD",1755525013467,30.0,4330.4,4330.0,2.42463067]
["bitfinex","ETHUSD",1755525013678,30.0,4330.4,4330.1,2.30941267]
["bitfinex","ETHUSD",1755525013864,0.12,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755525014070,0.12,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1755525014295,30.02308525,4330.4,4330.0,0.1152]
["bitfinex","ETHUSD",1755525014592,2.32128971,4330.3,4329.8,2.42476869]
["bitfinex","ETHUSD",1755525014792,0.02308525,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755525015015,3.0,4330.1,4329.6,0.1152]
["bitfinex","ETHUSD",1755525015152,3.0,4329.9,4329.6,0.1152]
["bitfinex","ETHUSD",1755525015357,0.02308525,4329.8,4329.6,0.1152]
["bitfinex","ETHUSD",1755525015586,0.4605,4329.7,4329.6,0.1152]
["bitfinex","ETHUSD",1755525015788,0.4605,4329.7,4327.8,0.4323]
["bitfinex","ETHUSD",1755525015789,33.0,4329.6,4327.8,0.4323]
["bitfinex","ETHUSD",1755525016087,3.0,4329.4,4328.4,2.3103049]
["bitfinex","ETHUSD",1755525016312,0.1152,4329.0,4328.3,2.42556516]
["bitfinex","ETHUSD",1755525016501,3.0,4328.8,4328.3,0.1152]
["bitfinex","ETHUSD",1755525016661,3.0,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1755525016856,33.0,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1755525017096,39.06100548,4328.6,4328.3,0.1152]
["bitfinex","ETHUSD",1755525017260,39.06100548,4328.6,4327.5,0.16430423]
["bitfinex","ETHUSD",1755525017261,39.17620548,4328.6,4327.5,0.16430423]
["bitfinex","ETHUSD",1755525017461,39.17620548,4328.6,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525017675,36.86598971,4328.6,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525018010,39.17620548,4328.6,4327.5,2.47509672]
["bitfinex","ETHUSD",1755525018217,39.17620548,4328.6,4327.5,2.47509908]
["bitfinex","ETHUSD",1755525018520,33.1152,4328.6,4327.9,2.31058208]
["bitfinex","ETHUSD",1755525018672,33.1152,4328.6,4327.7,0.1152]
["bitfinex","ETHUSD",1755525018673,3.1152,4328.6,4327.7,0.1152]
["bitfinex","ETHUSD",1755525019016,3.1152,4328.6,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525019017,3.0,4328.6,4328.5,2.42646914]
["bitfinex","ETHUSD",1755525019173,3.0,4328.6,4328.5,0.1162]
["bitfinex","ETHUSD",1755525019371,33.0,4328.6,4328.5,0.001]
["bitfinex","ETHUSD",1755525019669,3.0,4328.6,4328.5,2.31126914]
["bitfinex","ETHUSD",1755525020134,3.0,4328.6,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525020135,3.0,4328.5,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525020334,3.0,4328.3,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525020520,0.1152,4327.9,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525020734,3.0,4327.7,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525020901,3.0,4328.5,4327.5,0.04910423]
["bitfinex","ETHUSD",1755525021106,3.1152,4328.3,4327.8,2.31063629]
["bitfinex","ETHUSD",1755525021320,30.02308525,4328.2,4327.6,0.1152]
["bitfinex","ETHUSD",1755525021523,0.1152,4328.3,4327.7,2.31069621]
["bitfinex","ETHUSD",1755525021724,3.0,4328.1,4327.7,2.31069621]
["bitfinex","ETHUSD",1755525021935,0.02308525,4328.1,4328.0,2.31052264]
["bitfinex","ETHUSD",1755525022142,0.13828525,4329.1,4328.0,1.4909]
["bitfinex","ETHUSD",1755525022350,30.0,4329.0,4328.0,1.4909]
["bitfinex","ETHUSD",1755525022513,30.0,4329.0,4328.6,0.1152]
["bitfinex","ETHUSD",1755525022718,0.1152,4329.7,4329.3,2.30979105]
["bitfinex","ETHUSD",1755525022927,0.02308525,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1755525023248,0.02308525,4330.4,4329.4,2.30978888]
["bitfinex","ETHUSD",1755525023449,0.02308525,4330.4,4329.4,2.42498888]
["bitfinex","ETHUSD",1755525023744,0.1172,4329.9,4329.4,2.42498888]
["bitfinex","ETHUSD",1755525024154,0.1172,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1755525024354,30.0,4329.4,4328.3,0.946]
["bitfinex","ETHUSD",1755525024558,3.13828525,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755525024740,3.13828525,4329.3,4327.9,0.4297]
["bitfinex","ETHUSD",1755525024741,3.0,4329.1,4327.9,0.4297]
["bitfinex","ETHUSD",1755525024911,3.0,4328.9,4328.6,2.31021577]
["bitfinex","ETHUSD",1755525025109,0.1152,4329.3,4328.5,0.1152]
["bitfinex","ETHUSD",1755525025325,5.32128971,4329.4,4325.5,0.22]
["bitfinex","ETHUSD",1755525025326,5.30996554,4329.1,4327.7,2.31064415]
["bitfinex","ETHUSD",1755525025649,0.1152,4328.3,4327.8,2.31062273]
["bitfinex","ETHUSD",1755525025853,0.02308525,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1755525026012,0.13828525,4328.8,4328.1,0.1152]
["bitfinex","ETHUSD",1755525026206,30.0,4328.7,4328.5,2.31021861]
["bitfinex","ETHUSD",1755525026404,30.0,4328.7,4328.6,2.73991577]
["bitfinex","ETHUSD",1755525026651,3.0,4329.2,4328.9,2.31003789]
["bitfinex","ETHUSD",1755525026858,0.002,4329.9,4329.4,2.30978888]
["bitfinex","ETHUSD",1755525027453,0.002,4329.9,4329.4,3.80068888]
["bitfinex","ETHUSD",1755525027641,1e-08,4329.5,4329.4,3.80068888]
["bitfinex","ETHUSD",1755525028607,1e-08,4329.5,4328.6,2.90980376]
["bitfinex","ETHUSD",1755525028608,1e-08,4329.5,4328.6,1.54561344]
["bitfinex","ETHUSD",1755525028812,1e-08,4329.5,4326.7,0.1]
["bitfinex","ETHUSD",1755525028813,1e-08,4329.5,4329.1,2.30991221]
["bitfinex","ETHUSD",1755525029133,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755525029549,0.00120001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755525029704,0.00120001,4329.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1755525029908,0.00120001,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755525030446,30.00120001,4329.9,4328.5,0.4297]
["bitfinex","ETHUSD",1755525030606,30.02308525,4329.8,4328.6,2.44773828]
["bitfinex","ETHUSD",1755525030810,0.00120001,4329.9,4328.6,2.44773828]
["bitfinex","ETHUSD",1755525030811,0.00120001,4329.9,4328.7,0.02310162]
["bitfinex","ETHUSD",1755525031031,3.0,4329.7,4328.6,2.44774253]
["bitfinex","ETHUSD",1755525031239,3.0,4329.5,4328.7,2.3101624]
["bitfinex","ETHUSD",1755525031461,0.00120001,4329.9,4329.3,2.30983073]
["bitfinex","ETHUSD",1755525031614,3.0,4329.7,4329.1,2.30990414]
["bitfinex","ETHUSD",1755525031816,3.0,4329.5,4329.2,2.3098869]
["bitfinex","ETHUSD",1755525032011,0.00120001,4329.9,4329.2,2.3098869]
["bitfinex","ETHUSD",1755525032237,3.0,4329.7,4329.2,2.30987471]
["bitfinex","ETHUSD",1755525032541,3.0,4329.5,4329.0,2.30995444]
["bitfinex","ETHUSD",1755525032767,0.002,4329.6,4329.2,2.30989547]
["bitfinex","ETHUSD",1755525033072,0.002,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525034185,0.002,4329.6,4329.0,2.30995]
["bitfinex","ETHUSD",1755525034350,3.0,4329.4,4328.5,0.121]
["bitfinex","ETHUSD",1755525034538,3.0,4329.2,4328.5,0.121]
["bitfinex","ETHUSD",1755525034734,2.31005567,4328.9,4328.5,0.121]
["bitfinex","ETHUSD",1755525034963,3.0,4328.7,4328.5,0.121]
["bitfinex","ETHUSD",1755525035174,32.33319492,4328.8,4328.5,0.121]
["bitfinex","ETHUSD",1755525035175,35.33330102,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755525035384,36.73971577,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755525035589,39.06100548,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755525035961,39.18840108,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755525036189,2.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525036362,32.33378146,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525036565,38.11622711,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525037147,38.79358555,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525037953,38.24358555,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525038301,38.11622711,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525038794,38.23142711,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525038963,35.9207309,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525039152,34.4912309,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525039596,33.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525040283,3.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525040456,33.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525042061,3.1152,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525042263,34.5447,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755525042467,2.31128368,4326.6,4325.8,0.1152]
["bitfinex","ETHUSD",1755525042666,33.02308525,4326.6,4325.8,0.1152]
["bitfinex","ETHUSD",1755525042884,33.02308525,4326.6,4325.5,0.12]
["bitfinex","ETHUSD",1755525042885,36.85598368,4326.6,4325.5,0.12]
["bitfinex","ETHUSD",1755525043123,36.85598368,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755525043419,0.55,4325.7,4324.3,0.116]
["bitfinex","ETHUSD",1755525043632,2.42835258,4324.6,4323.7,0.116]
["bitfinex","ETHUSD",1755525043780,35.42835258,4324.6,4323.7,0.116]
["bitfinex","ETHUSD",1755525043977,36.85785258,4324.6,4323.7,0.116]
["bitfinex","ETHUSD",1755525044215,36.85785258,4324.6,4323.5,1.066]
["bitfinex","ETHUSD",1755525044216,33.0,4324.6,4323.5,1.066]
["bitfinex","ETHUSD",1755525044376,3.0,4324.6,4324.4,2.31245436]
["bitfinex","ETHUSD",1755525044581,3.0,4324.6,4324.5,2.43240605]
["bitfinex","ETHUSD",1755525044821,3.0,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755525044981,3.0,4324.6,4324.5,2.43240605]
["bitfinex","ETHUSD",1755525045408,3.0,4324.6,4324.5,3.33659575]
["bitfinex","ETHUSD",1755525045595,3.0,4324.6,4324.5,2.43240605]
["bitfinex","ETHUSD",1755525046339,33.0,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755525047013,36.67325258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755525047627,37.10325258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755525047931,37.10325258,4324.6,4322.1,0.4384]
["bitfinex","ETHUSD",1755525047932,0.55,4324.3,4319.8,2.43492189]
["bitfinex","ETHUSD",1755525048218,15.07682219,4322.2,4319.8,0.4384]
["bitfinex","ETHUSD",1755525048382,30.02308525,4322.1,4320.1,0.4384]
["bitfinex","ETHUSD",1755525048586,15.07682219,4323.6,4321.1,2.75261882]
["bitfinex","ETHUSD",1755525048818,0.55,4323.4,4321.2,0.02314171]
["bitfinex","ETHUSD",1755525049046,2.3131014,4323.2,4320.5,0.5584]
["bitfinex","ETHUSD",1755525049329,30.02308525,4323.1,4321.1,0.4384]
["bitfinex","ETHUSD",1755525049498,3.0,4322.9,4321.1,0.4384]
["bitfinex","ETHUSD",1755525049685,0.9183,4324.4,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525049888,0.9183,4324.4,4320.5,0.12]
["bitfinex","ETHUSD",1755525049889,30.02308525,4324.3,4322.1,2.3136901]
["bitfinex","ETHUSD",1755525050209,2.31183829,4325.6,4321.5,2.4339953]
["bitfinex","ETHUSD",1755525050210,18.07682219,4324.1,4321.7,2.31385472]
["bitfinex","ETHUSD",1755525050520,3.0,4323.0,4321.5,0.12]
["bitfinex","ETHUSD",1755525050824,3.0,4322.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525050984,3.0,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755525051319,3.0,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525051619,8.10476937,4323.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525051620,3.0,4323.0,4321.5,0.12]
["bitfinex","ETHUSD",1755525051832,3.0,4322.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525051981,3.0,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755525052184,3.0,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525052410,5.31395779,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525052608,35.31395779,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525052890,36.67485779,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525053728,36.67485779,4321.6,4320.5,0.12]
["bitfinex","ETHUSD",1755525053729,33.0,4321.6,4320.5,0.09]
["bitfinex","ETHUSD",1755525053881,5.31407142,4321.4,4320.5,0.09]
["bitfinex","ETHUSD",1755525054089,0.4426,4322.3,4320.6,2.31444462]
["bitfinex","ETHUSD",1755525054090,3.0,4321.2,4320.6,2.31444462]
["bitfinex","ETHUSD",1755525054288,2.9992,4322.2,4320.7,0.02314439]
["bitfinex","ETHUSD",1755525054597,15.19282219,4321.8,4321.1,0.116]
["bitfinex","ETHUSD",1755525054794,2.31395779,4321.6,4320.5,0.09]
["bitfinex","ETHUSD",1755525054999,0.116,4320.6,4320.5,0.09]
["bitfinex","ETHUSD",1755525055196,30.0,4320.6,4320.5,0.206]
["bitfinex","ETHUSD",1755525055393,3.17020396,4322.2,4320.5,0.5284]
["bitfinex","ETHUSD",1755525055631,0.116,4321.7,4320.6,0.02314493]
["bitfinex","ETHUSD",1755525055786,0.116,4322.4,4320.6,1.4116]
["bitfinex","ETHUSD",1755525055986,0.4426,4323.1,4321.6,0.116]
["bitfinex","ETHUSD",1755525055987,30.0,4322.3,4321.6,0.116]
["bitfinex","ETHUSD",1755525056184,0.02308525,4322.2,4322.0,0.116]
["bitfinex","ETHUSD",1755525056389,15.07682219,4323.4,4320.5,0.09]
["bitfinex","ETHUSD",1755525056390,3.0,4321.9,4321.3,0.116]
["bitfinex","ETHUSD",1755525056588,5.31392305,4321.7,4321.3,0.116]
["bitfinex","ETHUSD",1755525056828,3.0,4321.2,4320.5,0.09]
["bitfinex","ETHUSD",1755525057032,2.31378914,4322.0,4320.5,0.09]
["bitfinex","ETHUSD",1755525057193,3.0,4321.8,4320.6,0.02314493]
["bitfinex","ETHUSD",1755525057387,3.0,4321.6,4320.6,0.02314493]
["bitfinex","ETHUSD",1755525057587,3.0,4321.6,4320.5,0.09]
["bitfinex","ETHUSD",1755525057588,3.0,4321.4,4320.5,0.09]
["bitfinex","ETHUSD",1755525057786,2.31422554,4321.1,4320.5,0.09]
["bitfinex","ETHUSD",1755525058024,5.31438173,4320.9,4320.5,0.09]
["bitfinex","ETHUSD",1755525058227,3.0,4321.5,4320.5,0.09]
["bitfinex","ETHUSD",1755525058435,3.0,4321.3,4320.5,0.09]
["bitfinex","ETHUSD",1755525058596,2.31390117,4321.8,4320.8,2.31436762]
["bitfinex","ETHUSD",1755525058796,3.0,4321.6,4320.8,2.31438622]
["bitfinex","ETHUSD",1755525058993,3.0,4321.6,4320.4,2.31457549]
["bitfinex","ETHUSD",1755525058994,18.47525668,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1755525059223,18.47525668,4320.0,4318.5,0.12]
["bitfinex","ETHUSD",1755525059610,21.47525668,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1755525059828,18.47525668,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1755525059996,18.47525668,4320.0,4319.9,2.77911573]
["bitfinex","ETHUSD",1755525060191,18.47525668,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1755525060416,3.0,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525060927,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525061227,3.0,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1755525061228,3.0,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525061715,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525062030,3.0,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525062196,3.0,4319.9,4319.6,0.01264554]
["bitfinex","ETHUSD",1755525062524,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525062693,3.0,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525062889,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525063324,3.0,4319.9,4319.8,0.47509373]
["bitfinex","ETHUSD",1755525063526,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525063889,3.0,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525064505,3.0,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525064710,18.47525668,4320.0,4319.9,2.31486839]
["bitfinex","ETHUSD",1755525064908,18.47525668,4320.0,4319.9,2.63726839]
["bitfinex","ETHUSD",1755525065237,0.695861,4322.6,4319.9,1.27798332]
["bitfinex","ETHUSD",1755525065444,0.0289151,4323.0,4320.2,0.55]
["bitfinex","ETHUSD",1755525065622,0.0289151,4323.0,4320.0,1.3431311]
["bitfinex","ETHUSD",1755525065623,0.02891042,4323.7,4320.8,0.55]
["bitfinex","ETHUSD",1755525065801,0.02891042,4323.7,4320.3,0.79312386]
["bitfinex","ETHUSD",1755525065802,3.0,4323.5,4323.3,2.31300065]
["bitfinex","ETHUSD",1755525065997,30.0,4323.3,4321.4,2.31406488]
["bitfinex","ETHUSD",1755525066225,4.38981376,4323.2,4321.5,0.01161261]
["bitfinex","ETHUSD",1755525066534,30.0,4323.1,4321.5,2.32561525]
["bitfinex","ETHUSD",1755525066735,2.31298924,4323.5,4321.3,0.4591]
["bitfinex","ETHUSD",1755525066941,3.116,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1755525067095,3.0,4322.6,4322.1,0.116]
["bitfinex","ETHUSD",1755525067295,3.0,4322.0,4321.9,0.116]
["bitfinex","ETHUSD",1755525067525,3.0,4321.8,4321.3,0.116]
["bitfinex","ETHUSD",1755525067711,3.0,4321.6,4319.5,0.4424]
["bitfinex","ETHUSD",1755525067913,0.116,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1755525068228,3.0,4321.2,4319.8,2.31488228]
["bitfinex","ETHUSD",1755525068527,3.0,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755525068731,1.4769,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1755525068934,3.0,4321.1,4321.0,2.3142791]
["bitfinex","ETHUSD",1755525069135,0.116,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525069501,0.4426,4323.3,4322.4,2.31352952]
["bitfinex","ETHUSD",1755525069695,0.02891309,4323.3,4322.4,2.31352952]
["bitfinex","ETHUSD",1755525069912,0.47150908,4323.9,4322.4,2.44113864]
["bitfinex","ETHUSD",1755525070109,2.31230503,4324.7,4324.2,2.31256648]
["bitfinex","ETHUSD",1755525070110,0.1775529,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755525070323,0.1775529,4324.3,4323.8,2.31275805]
["bitfinex","ETHUSD",1755525070652,0.116,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755525070936,0.02890975,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1755525071124,30.0,4323.7,4323.5,0.116]
["bitfinex","ETHUSD",1755525071323,1.38981109,4323.6,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525071554,1.38981109,4323.6,4321.6,0.2256769]
["bitfinex","ETHUSD",1755525071555,3.0,4323.4,4321.8,0.21040261]
["bitfinex","ETHUSD",1755525071719,3.0,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1755525072050,1.3609,4323.6,4322.8,0.116]
["bitfinex","ETHUSD",1755525072051,3.0,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755525072203,3.0,4322.8,4322.2,2.31358442]
["bitfinex","ETHUSD",1755525072400,3.0,4322.8,4320.7,0.3224]
["bitfinex","ETHUSD",1755525072401,3.0,4322.6,4320.7,0.3224]
["bitfinex","ETHUSD",1755525072648,30.0,4322.7,4321.5,0.116]
["bitfinex","ETHUSD",1755525072649,0.116,4322.2,4321.5,0.116]
["bitfinex","ETHUSD",1755525072813,5.31379715,4322.0,4321.0,2.31426624]
["bitfinex","ETHUSD",1755525073010,3.0,4321.8,4320.3,2.31461572]
["bitfinex","ETHUSD",1755525073226,2.31413254,4321.3,4320.3,2.31460748]
["bitfinex","ETHUSD",1755525073435,3.0,4321.1,4320.5,2.31449338]
["bitfinex","ETHUSD",1755525073634,30.02892848,4321.0,4320.4,2.31459354]
["bitfinex","ETHUSD",1755525073803,3.0,4320.8,4319.5,0.12]
["bitfinex","ETHUSD",1755525074007,3.0,4320.6,4319.9,2.31484734]
["bitfinex","ETHUSD",1755525074254,3.0,4320.4,4319.6,0.001]
["bitfinex","ETHUSD",1755525074537,0.0289325,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1755525074744,3.0,4320.2,4319.6,0.001]
["bitfinex","ETHUSD",1755525075037,0.9183,4320.6,4320.0,2.31481267]
["bitfinex","ETHUSD",1755525075248,3.0,4320.4,4319.7,2.32659218]
["bitfinex","ETHUSD",1755525075544,1.08332116,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755525075545,3.0,4320.2,4319.6,0.001]
["bitfinex","ETHUSD",1755525075755,0.02893384,4320.2,4319.6,0.001]
["bitfinex","ETHUSD",1755525075908,1.3609,4320.3,4319.9,2.31484259]
["bitfinex","ETHUSD",1755525076109,3.0,4320.1,4320.0,2.31479947]
["bitfinex","ETHUSD",1755525076310,1.3779,4320.9,4319.6,0.001]
["bitfinex","ETHUSD",1755525076631,3.0,4320.7,4320.4,2.31457506]
["bitfinex","ETHUSD",1755525076835,3.0,4321.5,4319.6,0.68001172]
["bitfinex","ETHUSD",1755525077044,2.31421811,4321.2,4320.1,2.3147431]
["bitfinex","ETHUSD",1755525077252,3.0,4321.0,4319.6,0.001]
["bitfinex","ETHUSD",1755525077433,3.0,4320.8,4320.6,2.31447158]
["bitfinex","ETHUSD",1755525077634,3.0,4320.8,4320.3,2.31463438]
["bitfinex","ETHUSD",1755525077635,3.0,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755525077950,3.0,4320.4,4318.9,2.31535372]
["bitfinex","ETHUSD",1755525078165,3.0,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755525078447,33.02894322,4318.8,4318.5,2.43559672]
["bitfinex","ETHUSD",1755525078661,1.4979,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755525078814,1.4979,4319.3,4318.6,2.31551846]
["bitfinex","ETHUSD",1755525079017,1.4979,4320.0,4318.7,0.012656]
["bitfinex","ETHUSD",1755525079226,30.02893585,4319.9,4318.7,0.001]
["bitfinex","ETHUSD",1755525079449,32.32128971,4319.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525079650,30.02893719,4319.7,4318.7,0.001]
["bitfinex","ETHUSD",1755525079824,30.0,4319.6,4318.7,0.001]
["bitfinex","ETHUSD",1755525080152,1.4979,4320.4,4318.8,2.31545799]
["bitfinex","ETHUSD",1755525080366,2.31423255,4321.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525080367,46.94191468,4320.3,4319.0,0.001]
["bitfinex","ETHUSD",1755525080552,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525080714,30.0,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755525080921,1.52684188,4319.0,4318.7,0.001]
["bitfinex","ETHUSD",1755525081225,3.0,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525081427,33.02894322,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525081617,1.4979,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525081922,34.64769,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525082122,34.4979,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525082339,36.81335799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525082874,30.116,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525083150,1.6139,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525083351,1.77529,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525083554,7.09074799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525083916,34.77529,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525084124,6.92935799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525084728,36.92935799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755525085163,0.36,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755525085383,0.36,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1755525085664,1e-08,4319.2,4319.1,0.24312972]
["bitfinex","ETHUSD",1755525085849,1e-08,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755525086359,1e-08,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755525086546,1e-08,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755525086749,1.4979,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755525086935,28.62598969,4319.0,4318.7,0.001]
["bitfinex","ETHUSD",1755525087136,0.12,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755525087553,0.12,4320.5,4318.2,2.31575444]
["bitfinex","ETHUSD",1755525087737,30.0,4320.4,4318.7,1.0015]
["bitfinex","ETHUSD",1755525088064,3.01728669,4320.3,4318.7,1.0015]
["bitfinex","ETHUSD",1755525088265,3.01728669,4320.3,4318.7,0.001]
["bitfinex","ETHUSD",1755525088266,3.0,4320.1,4318.7,0.001]
["bitfinex","ETHUSD",1755525088465,3.0,4319.9,4318.7,0.001]
["bitfinex","ETHUSD",1755525088667,15.07682219,4319.4,4318.7,0.001]
["bitfinex","ETHUSD",1755525088829,2.31529716,4319.1,4315.5,0.12]
["bitfinex","ETHUSD",1755525089030,3.0,4318.0,4316.7,2.31653897]
["bitfinex","ETHUSD",1755525089234,3.0,4317.8,4315.5,1.1205]
["bitfinex","ETHUSD",1755525089566,3.0,4317.6,4316.7,2.31653944]
["bitfinex","ETHUSD",1755525089749,3.0,4317.4,4316.1,1.0005]
["bitfinex","ETHUSD",1755525090060,2.72164479,4318.4,4317.8,0.001]
["bitfinex","ETHUSD",1755525090254,30.56659081,4318.3,4317.9,0.21501325]
["bitfinex","ETHUSD",1755525090449,30.0,4318.2,4318.0,0.21501325]
["bitfinex","ETHUSD",1755525090767,0.1,4319.2,4318.2,2.31577972]
["bitfinex","ETHUSD",1755525091064,30.01728669,4319.1,4318.3,0.21491794]
["bitfinex","ETHUSD",1755525091229,30.01728669,4319.1,4317.9,2.31590035]
["bitfinex","ETHUSD",1755525091230,2.31547107,4318.8,4318.4,0.21491794]
["bitfinex","ETHUSD",1755525091436,32.4651181,4318.7,4317.8,0.001]
["bitfinex","ETHUSD",1755525091636,30.14380194,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755525091967,30.01728669,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755525092131,33.01728669,4318.4,4317.8,0.001]
["bitfinex","ETHUSD",1755525092332,3.0,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755525092585,3.0,4318.0,4317.8,0.001]
["bitfinex","ETHUSD",1755525092733,0.4558,4319.0,4317.9,0.2147813]
["bitfinex","ETHUSD",1755525092938,0.1,4319.2,4318.0,1.23844016]
["bitfinex","ETHUSD",1755525093139,0.1,4319.2,4318.3,0.55]
["bitfinex","ETHUSD",1755525093335,0.1,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755525093541,0.1,4319.2,4319.1,0.21469681]
["bitfinex","ETHUSD",1755525093793,2.31563012,4318.5,4317.8,0.001]
["bitfinex","ETHUSD",1755525094086,3.0,4318.3,4317.8,0.001]
["bitfinex","ETHUSD",1755525094249,3.0,4318.1,4317.8,0.001]
["bitfinex","ETHUSD",1755525094438,3.45738957,4319.2,4318.3,2.31570948]
["bitfinex","ETHUSD",1755525094642,3.45738957,4319.2,4318.4,0.02315672]
["bitfinex","ETHUSD",1755525094643,3.0,4319.1,4318.4,0.02315672]
["bitfinex","ETHUSD",1755525094967,0.1,4319.2,4319.0,2.31530961]
["bitfinex","ETHUSD",1755525095167,3.0,4318.9,4315.7,2.31710313]
["bitfinex","ETHUSD",1755525095373,0.5558,4319.2,4317.3,2.3162326]
["bitfinex","ETHUSD",1755525095576,0.1,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755525095897,0.1,4319.2,4319.1,2.90596731]
["bitfinex","ETHUSD",1755525096385,0.1,4319.2,4319.1,3.92962028]
["bitfinex","ETHUSD",1755525096584,0.1,4319.2,4319.1,3.90646731]
["bitfinex","ETHUSD",1755525096886,0.1,4319.2,4319.1,3.92962028]
["bitfinex","ETHUSD",1755525097184,0.12,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755525097347,0.12,4319.5,4319.4,3.09914384]
["bitfinex","ETHUSD",1755525097699,0.12,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755525098246,0.12,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755525098646,0.12,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755525099360,0.12,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755525099951,0.12,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755525100251,0.12,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755525100453,33.5758,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755525100983,33.5758,4319.5,4319.4,2.07113636]
["bitfinex","ETHUSD",1755525100984,0.12,4319.5,4319.4,2.07113636]
["bitfinex","ETHUSD",1755525101150,0.12,4320.5,4319.4,1.57505136]
["bitfinex","ETHUSD",1755525101350,32.44792114,4320.4,4319.5,2.31507363]
["bitfinex","ETHUSD",1755525101545,32.77708971,4320.3,4319.8,0.116]
["bitfinex","ETHUSD",1755525101795,0.12,4320.5,4320.1,2.31476123]
["bitfinex","ETHUSD",1755525101796,30.0,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755525102108,30.0,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1755525102403,0.12,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755525102746,0.12,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1755525102952,1e-08,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1755525103182,1e-08,4320.7,4320.6,2.93490733]
["bitfinex","ETHUSD",1755525103493,1e-08,4320.7,4320.6,2.31449335]
["bitfinex","ETHUSD",1755525103877,0.00120001,4321.2,4320.7,2.31442275]
["bitfinex","ETHUSD",1755525104078,0.0184867,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1755525104275,3.0,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1755525104481,3.0,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1755525104795,3.0,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755525104992,33.0,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755525105316,0.00120001,4321.2,4319.6,0.02315029]
["bitfinex","ETHUSD",1755525105459,0.0184867,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755525105803,0.4742867,4321.2,4320.7,0.116]
["bitfinex","ETHUSD",1755525106102,3.0,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755525106314,0.01728669,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755525106450,30.0,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1755525106857,30.0,4321.1,4320.7,0.116]
["bitfinex","ETHUSD",1755525107083,0.01728669,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755525107283,30.0,4320.7,4319.5,0.12]
["bitfinex","ETHUSD",1755525107487,0.01728669,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755525107697,0.01728669,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755525108027,0.46328669,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755525108187,30.446,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1755525108390,30.446,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755525108604,30.0,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755525108805,30.0,4320.3,4319.5,0.12]
["bitfinex","ETHUSD",1755525109078,0.446,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1755525109282,30.31067915,4320.2,4320.0,0.116]
["bitfinex","ETHUSD",1755525109476,30.0,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755525109711,0.13622587,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1755525109909,30.01728669,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1755525110077,30.0,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1755525110278,2.77803507,4320.2,4319.5,0.02]
["bitfinex","ETHUSD",1755525110497,3.0,4320.1,4319.5,0.02]
["bitfinex","ETHUSD",1755525110702,0.116,4319.9,4319.5,0.02]
["bitfinex","ETHUSD",1755525110899,0.116,4319.9,4319.3,0.117]
["bitfinex","ETHUSD",1755525110900,19.09392821,4319.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525111099,3.0,4319.5,4318.5,0.12]
["bitfinex","ETHUSD",1755525111322,3.0,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755525111520,0.116,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525111721,35.44885191,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525112019,33.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525112521,0.116,4319.5,4318.5,0.236]
["bitfinex","ETHUSD",1755525112724,3.0,4319.3,4318.5,0.236]
["bitfinex","ETHUSD",1755525112889,3.0,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755525113090,33.0,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755525113286,33.0,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755525113287,33.0,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755525113493,3.0,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525113689,33.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525114124,0.116,4319.6,4318.5,1.2586]
["bitfinex","ETHUSD",1755525114325,0.01728669,4320.0,4319.4,2.31509203]
["bitfinex","ETHUSD",1755525114622,30.0,4319.9,4319.6,2.31502916]
["bitfinex","ETHUSD",1755525114811,0.01728669,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1755525115016,0.01728669,4319.9,4319.5,2.43105225]
["bitfinex","ETHUSD",1755525115194,0.01728669,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1755525115725,0.01728669,4320.0,4319.5,0.116]
["bitfinex","ETHUSD",1755525116322,3.0,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1755525116521,0.116,4320.1,4319.5,2.43107634]
["bitfinex","ETHUSD",1755525116727,3.0,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1755525117024,3.0,4319.7,4319.5,0.116]
["bitfinex","ETHUSD",1755525117241,3.0,4320.0,4319.5,0.116]
["bitfinex","ETHUSD",1755525117409,3.0,4319.8,4319.5,0.116]
["bitfinex","ETHUSD",1755525117727,3.0,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1755525117934,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525118145,35.33258385,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525118308,36.84159716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525120014,36.96871878,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525120217,39.29000849,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525120434,35.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525120608,30.0,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1755525120809,30.0,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1755525121149,30.0,4319.9,4319.4,2.31508648]
["bitfinex","ETHUSD",1755525121314,30.0,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1755525121315,0.01728669,4319.8,4319.0,0.001]
["bitfinex","ETHUSD",1755525121510,32.3149786,4319.7,4319.0,0.001]
["bitfinex","ETHUSD",1755525121738,3.0,4319.5,4319.0,0.001]
["bitfinex","ETHUSD",1755525121907,2.31487157,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1755525121908,30.01728669,4319.4,4319.0,0.001]
["bitfinex","ETHUSD",1755525122239,0.12,4320.5,4319.1,1.5771]
["bitfinex","ETHUSD",1755525122240,2.43459706,4320.5,4319.1,1.5771]
["bitfinex","ETHUSD",1755525122440,30.01728669,4320.4,4319.9,2.31486411]
["bitfinex","ETHUSD",1755525122609,30.01728669,4320.4,4319.2,0.38934689]
["bitfinex","ETHUSD",1755525122610,3.0,4320.2,4319.8,2.31491303]
["bitfinex","ETHUSD",1755525122811,30.0,4320.1,4320.0,2.31481481]
["bitfinex","ETHUSD",1755525123052,3.0,4320.3,4319.2,0.38934689]
["bitfinex","ETHUSD",1755525123213,30.0,4320.2,4319.2,0.38934689]
["bitfinex","ETHUSD",1755525123721,3.0,4320.3,4319.7,2.31493499]
["bitfinex","ETHUSD",1755525123912,3.0,4320.0,4319.6,2.31502343]
["bitfinex","ETHUSD",1755525124107,0.28983752,4320.5,4319.8,2.31487898]
["bitfinex","ETHUSD",1755525124340,3.0,4320.3,4319.2,0.38934689]
["bitfinex","ETHUSD",1755525124539,30.01728669,4320.2,4319.8,2.31487703]
["bitfinex","ETHUSD",1755525124845,3.0,4320.0,4319.8,2.31490839]
["bitfinex","ETHUSD",1755525125010,30.01728669,4319.9,4319.0,0.001]
["bitfinex","ETHUSD",1755525125212,33.0,4319.8,4319.1,2.31527707]
["bitfinex","ETHUSD",1755525125430,3.0,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1755525125638,3.0,4319.4,4319.0,0.001]
["bitfinex","ETHUSD",1755525125844,30.01728669,4319.5,4319.0,0.001]
["bitfinex","ETHUSD",1755525125845,3.0,4319.2,4319.0,0.001]
["bitfinex","ETHUSD",1755525126050,33.01728669,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525126215,33.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525126412,39.16288687,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525126632,55.25681508,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525126917,35.76728971,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525127118,33.446,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525127351,33.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525127713,33.0,4319.1,4319.0,2.31635077]
["bitfinex","ETHUSD",1755525127909,33.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525128145,36.84159716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525128450,39.16288687,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525128630,39.16208687,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525129012,9.16208687,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525129245,35.76049716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525129432,36.84079716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525129860,36.96809692,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525130214,36.84079716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525131164,35.31449716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525132238,37.63578687,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525132970,30.0,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525133180,0.28983752,4320.5,4319.2,2.31524178]
["bitfinex","ETHUSD",1755525133333,2.31493667,4319.8,4319.0,1.5781]
["bitfinex","ETHUSD",1755525133534,0.28983752,4320.5,4319.0,1.1396]
["bitfinex","ETHUSD",1755525133736,3.0,4320.1,4319.0,0.001]
["bitfinex","ETHUSD",1755525133942,30.0,4320.0,4319.0,0.001]
["bitfinex","ETHUSD",1755525134173,30.0,4320.1,4319.9,2.31481887]
["bitfinex","ETHUSD",1755525134471,3.0,4320.3,4319.5,2.31503556]
["bitfinex","ETHUSD",1755525134670,30.01728669,4320.2,4319.1,1.1386]
["bitfinex","ETHUSD",1755525134968,30.0,4320.1,4319.1,1.1386]
["bitfinex","ETHUSD",1755525135167,3.0,4320.0,4319.2,0.38934428]
["bitfinex","ETHUSD",1755525135367,0.01728669,4320.2,4319.2,0.38934428]
["bitfinex","ETHUSD",1755525135565,0.01728669,4320.3,4320.0,2.31481481]
["bitfinex","ETHUSD",1755525135734,0.01728669,4320.3,4319.6,2.31500886]
["bitfinex","ETHUSD",1755525135938,3.0,4320.1,4319.2,0.38934428]
["bitfinex","ETHUSD",1755525136260,3.0,4319.9,4319.3,2.31518996]
["bitfinex","ETHUSD",1755525136464,0.01728669,4319.8,4319.3,2.31518996]
["bitfinex","ETHUSD",1755525136656,2.31480479,4320.1,4319.3,2.31518996]
["bitfinex","ETHUSD",1755525136870,2.80719498,4320.4,4319.3,0.335339]
["bitfinex","ETHUSD",1755525136871,3.0,4319.9,4319.3,0.335339]
["bitfinex","ETHUSD",1755525137087,0.002,4320.4,4319.9,2.31486067]
["bitfinex","ETHUSD",1755525137290,0.002,4320.4,4319.1,2.31529716]
["bitfinex","ETHUSD",1755525137291,30.01728669,4320.3,4319.1,0.4531]
["bitfinex","ETHUSD",1755525137490,0.28983752,4320.5,4320.3,2.31465407]
["bitfinex","ETHUSD",1755525137491,0.12,4320.5,4320.3,2.31465407]
["bitfinex","ETHUSD",1755525137679,0.00120001,4321.2,4320.4,1.513446]
["bitfinex","ETHUSD",1755525137881,0.00120001,4321.2,4320.4,1.629446]
["bitfinex","ETHUSD",1755525138078,0.00120001,4321.2,4321.1,2.43022554]
["bitfinex","ETHUSD",1755525138883,0.002,4321.6,4321.2,2.31417198]
["bitfinex","ETHUSD",1755525139060,0.002,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1755525139563,0.002,4321.6,4321.5,3.46721133]
["bitfinex","ETHUSD",1755525139762,0.002,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755525139989,0.002,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1755525140179,0.002,4321.6,4321.5,4.39472338]
["bitfinex","ETHUSD",1755525140504,0.002,4321.6,4321.5,2.43001133]
["bitfinex","ETHUSD",1755525141009,0.002,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755525141308,3.0,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1755525141602,0.01728669,4321.4,4321.0,0.116]
["bitfinex","ETHUSD",1755525141788,0.118,4321.6,4319.8,0.4531]
["bitfinex","ETHUSD",1755525141963,3.0,4321.4,4320.5,0.116]
["bitfinex","ETHUSD",1755525142159,0.002,4321.6,4320.6,2.31448584]
["bitfinex","ETHUSD",1755525142358,0.002,4321.6,4321.2,0.116]
["bitfinex","ETHUSD",1755525142559,0.002,4321.6,4320.7,1.0372]
["bitfinex","ETHUSD",1755525142788,2.31595969,4321.6,4320.7,1.0372]
["bitfinex","ETHUSD",1755525143004,0.002,4321.6,4320.7,0.14903]
["bitfinex","ETHUSD",1755525143191,0.002,4321.6,4317.4,2.31618704]
["bitfinex","ETHUSD",1755525143192,2.31423662,4321.1,4320.0,1.0372]
["bitfinex","ETHUSD",1755525143375,3.0,4320.9,4320.0,3.35201265]
["bitfinex","ETHUSD",1755525143574,0.12,4320.5,4320.0,1.64920817]
["bitfinex","ETHUSD",1755525143908,0.12,4320.5,4319.5,0.12]
["bitfinex","ETHUSD",1755525143909,0.12,4320.5,4319.5,2.43508128]
["bitfinex","ETHUSD",1755525144116,3.0,4320.3,4319.5,0.12]
["bitfinex","ETHUSD",1755525144317,2.33194097,4320.3,4319.5,0.12]
["bitfinex","ETHUSD",1755525144527,0.01728669,4320.2,4319.5,0.12]
["bitfinex","ETHUSD",1755525144724,2.33201535,4320.2,4319.5,0.12]
["bitfinex","ETHUSD",1755525144876,3.0,4320.0,4319.5,0.12]
["bitfinex","ETHUSD",1755525145188,3.0,4319.8,4319.5,0.12]
["bitfinex","ETHUSD",1755525145385,0.12,4320.5,4319.5,0.12]
["bitfinex","ETHUSD",1755525145604,0.2961278,4320.5,4319.5,0.12]
["bitfinex","ETHUSD",1755525145805,0.12,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755525145975,0.12,4320.5,4320.4,3.80490049]
["bitfinex","ETHUSD",1755525146817,0.002,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755525147023,0.002,4321.6,4321.5,2.33715144]
["bitfinex","ETHUSD",1755525147203,0.002,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755525147819,0.002,4321.6,4321.3,2.31411843]
["bitfinex","ETHUSD",1755525147975,0.002,4321.6,4321.3,0.23141184]
["bitfinex","ETHUSD",1755525148181,0.01928669,4321.6,4320.5,2.31451057]
["bitfinex","ETHUSD",1755525148380,32.78731133,4321.5,4319.7,2.31494572]
["bitfinex","ETHUSD",1755525148628,16.09392821,4320.4,4319.0,0.001]
["bitfinex","ETHUSD",1755525148922,33.01728669,4320.3,4319.6,2.31502916]
["bitfinex","ETHUSD",1755525149119,0.4733,4320.9,4319.7,0.24350292]
["bitfinex","ETHUSD",1755525149290,0.4733,4320.9,4319.1,2.31525393]
["bitfinex","ETHUSD",1755525149291,4.0463,4320.7,4319.3,2.31513925]
["bitfinex","ETHUSD",1755525149486,3.0,4320.5,4319.0,2.31632037]
["bitfinex","ETHUSD",1755525149695,30.0,4320.4,4319.5,2.4350717]
["bitfinex","ETHUSD",1755525149876,30.0,4320.4,4319.7,2.31495176]
["bitfinex","ETHUSD",1755525150077,30.0,4320.4,4319.5,2.43507093]
["bitfinex","ETHUSD",1755525150283,32.32128971,4320.4,4319.5,0.12]
["bitfinex","ETHUSD",1755525150523,3.0,4320.2,4319.5,0.12]
["bitfinex","ETHUSD",1755525150719,3.0,4320.0,4319.5,0.12]
["bitfinex","ETHUSD",1755525151035,3.0,4319.8,4319.5,0.12]
["bitfinex","ETHUSD",1755525151322,33.0,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755525151534,1.0463,4321.1,4320.7,2.31439961]
["bitfinex","ETHUSD",1755525151862,3.0,4320.9,4320.3,2.31464433]
["bitfinex","ETHUSD",1755525152067,3.0,4320.7,4319.6,1.0372]
["bitfinex","ETHUSD",1755525152221,1.0463,4321.8,4319.6,1.0372]
["bitfinex","ETHUSD",1755525152222,0.4753,4321.7,4319.8,2.31492198]
["bitfinex","ETHUSD",1755525152568,3.0,4321.4,4320.7,2.31439418]
["bitfinex","ETHUSD",1755525152854,3.0,4321.2,4320.9,2.31428105]
["bitfinex","ETHUSD",1755525153160,0.15236,4321.5,4321.0,0.02314279]
["bitfinex","ETHUSD",1755525153322,0.0012,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755525153719,30.0,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755525153947,0.0012,4321.6,4321.4,2.31405352]
["bitfinex","ETHUSD",1755525154151,33.4733,4321.5,4321.4,2.31405352]
["bitfinex","ETHUSD",1755525154351,33.0,4321.4,4321.2,2.31416982]
["bitfinex","ETHUSD",1755525154521,1.0463,4321.5,4321.3,2.31411754]
["bitfinex","ETHUSD",1755525154865,33.4733,4321.4,4321.3,2.31411754]
["bitfinex","ETHUSD",1755525155043,30.0,4321.4,4321.2,2.31417198]
["bitfinex","ETHUSD",1755525155221,0.0012,4321.6,4321.5,2.31401133]
["bitfinex","ETHUSD",1755525156629,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525156832,0.002,4321.8,4321.7,2.19390425]
["bitfinex","ETHUSD",1755525158046,0.002,4321.8,4321.1,2.31418131]
["bitfinex","ETHUSD",1755525158047,30.0,4321.7,4321.1,2.31418131]
["bitfinex","ETHUSD",1755525158263,1.5216,4321.8,4319.0,0.001]
["bitfinex","ETHUSD",1755525158264,0.002,4321.8,4320.3,0.02314654]
["bitfinex","ETHUSD",1755525158554,3.01728669,4321.6,4319.8,1.0372]
["bitfinex","ETHUSD",1755525158768,33.0,4321.5,4321.4,2.31401994]
["bitfinex","ETHUSD",1755525159130,0.002,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525160329,0.002,4321.8,4321.7,2.33704329]
["bitfinex","ETHUSD",1755525160741,0.01728669,4323.4,4321.7,1.51343904]
["bitfinex","ETHUSD",1755525160959,0.12,4323.5,4321.8,1.4903]
["bitfinex","ETHUSD",1755525161157,3.0,4323.2,4322.6,2.31338025]
["bitfinex","ETHUSD",1755525161342,30.01728669,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755525161549,30.01728669,4323.1,4321.8,2.31380115]
["bitfinex","ETHUSD",1755525161550,0.12,4323.5,4323.3,2.31300288]
["bitfinex","ETHUSD",1755525161753,0.12,4323.5,4321.7,1.4903]
["bitfinex","ETHUSD",1755525161754,30.0,4323.4,4321.7,1.4903]
["bitfinex","ETHUSD",1755525161924,3.01728669,4323.3,4323.2,2.31306721]
["bitfinex","ETHUSD",1755525162265,3.01728669,4323.3,4322.1,2.31366402]
["bitfinex","ETHUSD",1755525162266,3.0,4323.2,4322.8,2.31329684]
["bitfinex","ETHUSD",1755525162562,3.0,4323.0,4320.3,2.31462157]
["bitfinex","ETHUSD",1755525162746,30.01728669,4322.9,4320.6,0.02314493]
["bitfinex","ETHUSD",1755525162951,3.0,4322.7,4322.1,2.31365038]
["bitfinex","ETHUSD",1755525163150,30.0,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525163339,30.0,4322.6,4321.5,1.0372]
["bitfinex","ETHUSD",1755525163340,30.0,4323.2,4321.8,0.4531]
["bitfinex","ETHUSD",1755525163660,0.116,4322.9,4322.7,2.31335816]
["bitfinex","ETHUSD",1755525163824,3.0,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525164025,16.09392821,4324.0,4322.1,2.31363954]
["bitfinex","ETHUSD",1755525164026,0.116,4323.8,4323.1,0.116]
["bitfinex","ETHUSD",1755525164239,3.0,4323.3,4322.6,0.116]
["bitfinex","ETHUSD",1755525164466,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525164662,0.12,4323.5,4322.6,0.116]
["bitfinex","ETHUSD",1755525164837,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525165166,3.12,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755525165325,0.12,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755525165527,0.17173292,4324.4,4323.7,2.31282345]
["bitfinex","ETHUSD",1755525165776,0.002,4324.6,4323.7,2.31282345]
["bitfinex","ETHUSD",1755525165777,30.0,4324.3,4323.7,2.31282345]
["bitfinex","ETHUSD",1755525165967,33.0,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755525166135,30.84327305,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755525166462,3.0,4324.2,4323.7,2.3127822]
["bitfinex","ETHUSD",1755525166634,2.88337406,4324.4,4323.4,0.116]
["bitfinex","ETHUSD",1755525166635,3.0,4323.6,4323.4,0.116]
["bitfinex","ETHUSD",1755525166826,30.01728669,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755525167164,3.0,4323.4,4320.7,1.0038]
["bitfinex","ETHUSD",1755525167376,0.01728669,4323.3,4322.7,2.31331886]
["bitfinex","ETHUSD",1755525167577,16.09392821,4323.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755525167733,33.01728669,4322.9,4322.2,2.31362165]
["bitfinex","ETHUSD",1755525167926,3.0,4322.7,4321.3,1.0038]
["bitfinex","ETHUSD",1755525168229,1.5745,4322.9,4321.3,1.0038]
["bitfinex","ETHUSD",1755525168424,3.0,4322.7,4322.3,2.31355581]
["bitfinex","ETHUSD",1755525168669,31.59178669,4322.6,4322.3,2.31355581]
["bitfinex","ETHUSD",1755525168883,3.0,4322.4,4322.3,2.31355581]
["bitfinex","ETHUSD",1755525169168,33.0,4322.4,4320.6,6.95936283]
["bitfinex","ETHUSD",1755525169349,3.0,4322.2,4322.1,2.31364947]
["bitfinex","ETHUSD",1755525169550,33.01728669,4322.2,4322.1,2.31364947]
["bitfinex","ETHUSD",1755525169755,33.4718,4322.2,4321.9,2.31379717]
["bitfinex","ETHUSD",1755525169958,3.0,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1755525170154,1.1027,4322.5,4322.3,2.31357337]
["bitfinex","ETHUSD",1755525170345,3.0,4322.3,4321.5,0.12]
["bitfinex","ETHUSD",1755525170662,0.4718,4322.8,4321.5,0.46378614]
["bitfinex","ETHUSD",1755525170854,3.0,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525171027,33.0,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525171433,33.4718,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755525171835,33.4718,4322.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525171836,3.0,4322.5,4321.5,0.12]
["bitfinex","ETHUSD",1755525172059,3.0,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755525172261,16.09392821,4322.1,4321.5,0.12]
["bitfinex","ETHUSD",1755525172262,30.01728669,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525172575,30.0,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525172790,30.0,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525173084,1.5745,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755525173276,3.0,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525173277,31.5745,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755525173447,30.0,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525173835,1.5745,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525174346,30.0,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755525174552,3.0,4322.1,4321.5,0.12]
["bitfinex","ETHUSD",1755525174754,3.0,4321.9,4321.6,2.3139237]
["bitfinex","ETHUSD",1755525174949,30.01728669,4321.8,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525175272,30.01728669,4321.8,4321.5,2.43400016]
["bitfinex","ETHUSD",1755525175273,0.17383393,4321.8,4321.6,2.31395779]
["bitfinex","ETHUSD",1755525175472,0.01728669,4322.7,4322.0,2.31372822]
["bitfinex","ETHUSD",1755525175671,30.15917867,4322.6,4321.6,2.31395779]
["bitfinex","ETHUSD",1755525175980,30.01728669,4322.5,4321.6,2.31395779]
["bitfinex","ETHUSD",1755525176182,0.4718,4322.8,4321.7,0.02313904]
["bitfinex","ETHUSD",1755525176183,30.0,4322.4,4321.7,0.02313904]
["bitfinex","ETHUSD",1755525176485,0.17620669,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755525176786,30.0,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755525176952,3.0,4323.0,4322.4,2.31347982]
["bitfinex","ETHUSD",1755525177154,3.116,4322.8,4322.5,2.31347306]
["bitfinex","ETHUSD",1755525177354,3.0,4322.6,4322.5,2.31347306]
["bitfinex","ETHUSD",1755525177550,0.116,4322.8,4322.5,2.31347306]
["bitfinex","ETHUSD",1755525177755,30.0,4322.7,4321.8,1.0038]
["bitfinex","ETHUSD",1755525177951,0.116,4322.8,4322.5,2.31347413]
["bitfinex","ETHUSD",1755525178257,3.0,4322.6,4322.2,0.116]
["bitfinex","ETHUSD",1755525178449,3.0,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755525178648,0.17578984,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525178871,0.116,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1755525179085,3.0,4323.2,4323.0,2.3132037]
["bitfinex","ETHUSD",1755525179383,0.28869298,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755525179384,0.116,4323.4,4322.8,2.42931488]
["bitfinex","ETHUSD",1755525179565,0.4718,4323.1,4322.1,2.31364806]
["bitfinex","ETHUSD",1755525179762,0.116,4322.8,4322.5,2.31342985]
["bitfinex","ETHUSD",1755525179950,3.0,4322.6,4322.5,2.31342985]
["bitfinex","ETHUSD",1755525180154,33.0,4322.6,4322.5,2.31342985]
["bitfinex","ETHUSD",1755525180355,33.4718,4322.6,4322.2,0.116]
["bitfinex","ETHUSD",1755525180556,3.0,4322.1,4320.6,1.0038]
["bitfinex","ETHUSD",1755525180809,33.01728669,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1755525180960,1.1027,4323.2,4322.9,2.31323743]
["bitfinex","ETHUSD",1755525181155,1.1027,4323.2,4322.8,2.31330389]
["bitfinex","ETHUSD",1755525181156,3.0,4323.0,4322.8,2.31330389]
["bitfinex","ETHUSD",1755525181376,1.5745,4323.2,4321.9,1.0038]
["bitfinex","ETHUSD",1755525181377,3.0,4322.8,4321.9,1.0038]
["bitfinex","ETHUSD",1755525181576,3.0,4322.6,4320.6,1.0038]
["bitfinex","ETHUSD",1755525181782,3.0,4322.4,4321.9,2.31375108]
["bitfinex","ETHUSD",1755525182063,3.0,4322.4,4321.2,2.31411932]
["bitfinex","ETHUSD",1755525182064,3.0,4321.8,4321.3,2.31411794]
["bitfinex","ETHUSD",1755525182387,3.0,4321.6,4321.5,2.43401133]
["bitfinex","ETHUSD",1755525182553,0.4718,4322.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525182754,3.0,4322.7,4321.6,3.34089736]
["bitfinex","ETHUSD",1755525183004,30.01728669,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525183156,3.0,4322.5,4321.6,1.0038]
["bitfinex","ETHUSD",1755525183492,0.64977921,4323.4,4321.7,2.31390425]
["bitfinex","ETHUSD",1755525183807,3.0,4323.1,4321.8,2.31385071]
["bitfinex","ETHUSD",1755525183988,30.0,4323.0,4322.7,2.31331651]
["bitfinex","ETHUSD",1755525184294,30.0,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755525184515,0.12,4323.5,4323.3,2.3130479]
["bitfinex","ETHUSD",1755525184661,0.17299219,4323.4,4321.9,2.31379717]
["bitfinex","ETHUSD",1755525185002,0.17299219,4323.4,4321.5,0.67]
["bitfinex","ETHUSD",1755525185003,33.0,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755525185361,30.0,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755525185690,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525186394,3.0,4323.3,4322.2,2.31359528]
["bitfinex","ETHUSD",1755525186594,3.0,4323.3,4323.0,2.31319572]
["bitfinex","ETHUSD",1755525186789,0.13728669,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525186982,33.0,4323.4,4323.2,2.31305743]
["bitfinex","ETHUSD",1755525187316,3.0,4323.1,4322.9,2.31325411]
["bitfinex","ETHUSD",1755525187490,3.0,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755525187795,30.0,4322.7,4321.7,1.30219578]
["bitfinex","ETHUSD",1755525187956,3.0,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525188161,0.01728669,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755525188401,0.002,4324.0,4323.5,2.3129409]
["bitfinex","ETHUSD",1755525188562,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755525188757,0.002,4324.0,4323.8,2.31272772]
["bitfinex","ETHUSD",1755525188962,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755525190582,0.002,4324.0,4323.9,2.42872693]
["bitfinex","ETHUSD",1755525191608,0.002,4324.6,4324.4,2.31245953]
["bitfinex","ETHUSD",1755525191609,1e-08,4324.6,4324.4,2.31245953]
["bitfinex","ETHUSD",1755525191793,1e-08,4324.6,4324.5,2.33553011]
["bitfinex","ETHUSD",1755525191978,1e-08,4324.6,4324.5,2.45153011]
["bitfinex","ETHUSD",1755525192182,1e-08,4324.6,4324.5,3.43220605]
["bitfinex","ETHUSD",1755525192511,1e-08,4324.6,4324.5,2.42840605]
["bitfinex","ETHUSD",1755525192871,1e-08,4324.6,4324.5,3.88000605]
["bitfinex","ETHUSD",1755525194572,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525194973,1e-08,4324.8,4324.7,3.76389911]
["bitfinex","ETHUSD",1755525195224,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525196209,1e-08,4324.8,4323.4,1.1401]
["bitfinex","ETHUSD",1755525196404,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525196613,1e-08,4324.8,4324.6,2.42833888]
["bitfinex","ETHUSD",1755525196938,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525198601,1e-08,4324.8,4324.6,2.42833984]
["bitfinex","ETHUSD",1755525198907,1e-08,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1755525201523,1e-08,4324.8,4324.7,4.38388185]
["bitfinex","ETHUSD",1755525201678,1e-08,4324.8,4324.7,4.49988185]
["bitfinex","ETHUSD",1755525201874,0.002,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755525202208,0.122,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755525202406,0.122,4325.5,4325.4,2.33504414]
["bitfinex","ETHUSD",1755525202592,0.122,4325.5,4325.4,4.5428425]
["bitfinex","ETHUSD",1755525202797,0.1212,4325.5,4325.4,4.5428425]
["bitfinex","ETHUSD",1755525202995,1e-08,4325.7,4325.5,2.31187145]
["bitfinex","ETHUSD",1755525203185,1e-08,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755525204821,1.60150001,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1755525205016,34.61878669,4325.6,4325.1,2.4280808]
["bitfinex","ETHUSD",1755525205233,1e-08,4325.7,4324.6,0.001]
["bitfinex","ETHUSD",1755525205511,1e-08,4325.7,4324.6,0.551]
["bitfinex","ETHUSD",1755525205686,1e-08,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755525207011,1e-08,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755525207174,1e-08,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755525207577,1e-08,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1755525207811,1e-08,4325.7,4325.6,4.04332385]
["bitfinex","ETHUSD",1755525208112,1e-08,4325.7,4325.6,4.52144203]
["bitfinex","ETHUSD",1755525208280,1e-08,4325.7,4325.6,5.07144203]
["bitfinex","ETHUSD",1755525208473,0.002,4326.1,4325.6,5.07144203]
["bitfinex","ETHUSD",1755525208474,1e-08,4326.1,4326.0,2.86160425]
["bitfinex","ETHUSD",1755525208680,0.12,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525208875,0.12,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755525210225,2.31095953,4327.3,4325.8,2.31167363]
["bitfinex","ETHUSD",1755525210424,3.0,4327.1,4325.9,2.31161618]
["bitfinex","ETHUSD",1755525210593,3.0,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1755525210792,3.0,4326.7,4326.2,0.1152]
["bitfinex","ETHUSD",1755525210992,30.01728669,4326.6,4325.8,2.31166994]
["bitfinex","ETHUSD",1755525211192,30.13248669,4326.5,4325.9,2.42684936]
["bitfinex","ETHUSD",1755525211392,30.01728669,4326.4,4325.9,0.1152]
["bitfinex","ETHUSD",1755525211593,30.01728669,4326.3,4325.9,2.42684481]
["bitfinex","ETHUSD",1755525211798,0.4685,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755525212003,0.48578669,4326.3,4325.9,0.35790042]
["bitfinex","ETHUSD",1755525212187,0.01728669,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755525212404,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755525212999,0.17585509,4327.2,4327.1,2.31101661]
["bitfinex","ETHUSD",1755525213194,0.12,4327.5,4326.8,2.31117685]
["bitfinex","ETHUSD",1755525213396,0.12,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525214719,0.12,4327.5,4326.9,2.31108856]
["bitfinex","ETHUSD",1755525214885,0.12,4327.5,4325.9,0.455]
["bitfinex","ETHUSD",1755525214886,1.7215,4327.5,4326.0,2.31160425]
["bitfinex","ETHUSD",1755525215092,1.7215,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525215093,0.12,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525216297,0.12,4327.5,4326.3,1.1401]
["bitfinex","ETHUSD",1755525216502,0.5885,4327.5,4326.4,0.0231139]
["bitfinex","ETHUSD",1755525216705,32.32815717,4327.4,4326.6,2.31123382]
["bitfinex","ETHUSD",1755525217008,0.5885,4327.5,4326.9,2.3111124]
["bitfinex","ETHUSD",1755525217209,3.0,4327.3,4325.7,3.45182582]
["bitfinex","ETHUSD",1755525217525,0.48578669,4327.2,4325.8,0.001]
["bitfinex","ETHUSD",1755525217820,30.0,4327.1,4325.9,2.31165768]
["bitfinex","ETHUSD",1755525218007,4.61878669,4327.0,4326.0,0.23126577]
["bitfinex","ETHUSD",1755525218207,3.0,4326.8,4325.8,0.001]
["bitfinex","ETHUSD",1755525218395,30.0,4326.7,4326.5,2.31129245]
["bitfinex","ETHUSD",1755525218597,30.0,4326.7,4325.9,2.31165768]
["bitfinex","ETHUSD",1755525218800,1.6015,4328.1,4327.1,2.31101358]
["bitfinex","ETHUSD",1755525218801,30.0,4327.4,4327.1,2.31101358]
["bitfinex","ETHUSD",1755525219020,3.91202223,4328.1,4326.2,2.31149738]
["bitfinex","ETHUSD",1755525219021,3.4685,4328.1,4326.2,2.31149738]
["bitfinex","ETHUSD",1755525219220,0.19531743,4328.0,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525219397,2.50586697,4328.0,4327.2,2.31090983]
["bitfinex","ETHUSD",1755525219605,0.19531743,4328.0,4327.1,2.31100964]
["bitfinex","ETHUSD",1755525219926,0.19531743,4328.0,4326.4,2.31137786]
["bitfinex","ETHUSD",1755525219927,0.4685,4327.4,4326.4,2.31139053]
["bitfinex","ETHUSD",1755525220124,0.122,4327.5,4326.5,0.02311337]
["bitfinex","ETHUSD",1755525220441,0.122,4327.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755525220643,0.01728669,4327.4,4326.3,0.27664974]
["bitfinex","ETHUSD",1755525220947,3.24500863,4327.3,4326.0,2.31159305]
["bitfinex","ETHUSD",1755525221233,0.122,4327.5,4325.8,0.001]
["bitfinex","ETHUSD",1755525221395,0.122,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755525222999,0.122,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755525225535,0.002,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1755525225708,1e-08,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1755525226032,1e-08,4328.0,4327.9,3.99268943]
["bitfinex","ETHUSD",1755525226234,1e-08,4328.0,4327.9,4.42748943]
["bitfinex","ETHUSD",1755525226435,0.12,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755525226734,0.12,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1755525227614,0.1192,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1755525227811,0.002,4329.6,4329.4,3.44847411]
["bitfinex","ETHUSD",1755525228048,1e-08,4329.6,4329.5,4.44973288]
["bitfinex","ETHUSD",1755525228856,1e-08,4329.6,4329.5,4.42663553]
["bitfinex","ETHUSD",1755525229216,1e-08,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525230213,1e-08,4329.6,4329.4,0.1152]
["bitfinex","ETHUSD",1755525230425,1e-08,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525230638,1e-08,4329.6,4329.5,2.33283288]
["bitfinex","ETHUSD",1755525230815,1e-08,4329.6,4329.5,2.88283288]
["bitfinex","ETHUSD",1755525231016,1e-08,4329.6,4329.5,2.97493553]
["bitfinex","ETHUSD",1755525231249,1e-08,4329.6,4329.5,2.42493553]
["bitfinex","ETHUSD",1755525231618,1e-08,4329.6,4329.5,0.1152]
["bitfinex","ETHUSD",1755525231818,3.0,4329.4,4327.6,2.3107496]
["bitfinex","ETHUSD",1755525232120,3.0,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1755525232333,0.4581,4329.3,4329.0,0.1152]
["bitfinex","ETHUSD",1755525232530,1.05300001,4329.6,4329.1,2.30994895]
["bitfinex","ETHUSD",1755525232731,1.053,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755525233057,0.01728669,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1755525233240,3.0,4329.1,4328.4,0.1152]
["bitfinex","ETHUSD",1755525233456,3.0,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1755525233628,0.01728669,4328.8,4328.4,0.1152]
["bitfinex","ETHUSD",1755525233830,3.0,4328.6,4328.4,0.1152]
["bitfinex","ETHUSD",1755525234034,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1755525234271,0.4581,4329.1,4327.6,0.55]
["bitfinex","ETHUSD",1755525234435,0.4581,4329.1,4328.9,0.1152]
["bitfinex","ETHUSD",1755525234768,3.0,4329.0,4328.9,2.42525567]
["bitfinex","ETHUSD",1755525234973,3.0,4329.0,4328.9,0.1152]
["bitfinex","ETHUSD",1755525235174,3.0,4329.0,4328.0,2.31053551]
["bitfinex","ETHUSD",1755525235175,2.31010903,4328.8,4328.0,2.310524]
["bitfinex","ETHUSD",1755525235347,2.31010903,4328.8,4326.7,2.31120794]
["bitfinex","ETHUSD",1755525235348,3.01728669,4328.7,4327.9,2.31055739]
["bitfinex","ETHUSD",1755525235546,3.0,4328.5,4328.1,2.3104297]
["bitfinex","ETHUSD",1755525235744,3.0,4328.8,4328.1,2.3104297]
["bitfinex","ETHUSD",1755525235969,0.4581,4328.5,4328.2,2.31039257]
["bitfinex","ETHUSD",1755525236169,0.4581,4329.1,4327.6,0.55]
["bitfinex","ETHUSD",1755525236334,3.0,4328.9,4327.2,1.0028]
["bitfinex","ETHUSD",1755525236534,3.0,4328.7,4328.3,2.31037235]
["bitfinex","ETHUSD",1755525236759,0.4581,4328.6,4328.4,2.31131653]
["bitfinex","ETHUSD",1755525236960,0.4581,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525237353,0.01728669,4328.9,4328.6,2.31021353]
["bitfinex","ETHUSD",1755525237558,3.0,4328.7,4328.4,0.001]
["bitfinex","ETHUSD",1755525237758,0.4581,4328.8,4328.4,0.001]
["bitfinex","ETHUSD",1755525237946,0.4581,4328.8,4328.4,2.3112762]
["bitfinex","ETHUSD",1755525238145,0.4581,4328.8,4328.5,2.31025839]
["bitfinex","ETHUSD",1755525238375,0.47538669,4328.7,4328.4,0.001]
["bitfinex","ETHUSD",1755525238757,0.01728669,4328.7,4328.4,0.001]
["bitfinex","ETHUSD",1755525238955,0.01728669,4329.1,4328.4,0.2321369]
["bitfinex","ETHUSD",1755525239183,3.0,4328.9,4328.5,2.31026914]
["bitfinex","ETHUSD",1755525239383,0.4581,4328.8,4328.4,0.001]
["bitfinex","ETHUSD",1755525239600,1.5111,4328.8,4328.4,2.31130901]
["bitfinex","ETHUSD",1755525240053,31.52838669,4328.7,4328.4,0.001]
["bitfinex","ETHUSD",1755525240397,3.0,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525240554,0.01728669,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525240756,0.47538669,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525241079,1.52838669,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525241688,3.83865583,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525242050,36.83865583,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525242251,36.82136914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525242552,6.82136914,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525242784,3.0,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525242986,3.0,4328.5,4328.4,2.54246941]
["bitfinex","ETHUSD",1755525243402,3.0,4328.5,4328.4,2.31132252]
["bitfinex","ETHUSD",1755525243989,3.0,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525244210,3.0,4328.5,4328.4,2.31132252]
["bitfinex","ETHUSD",1755525244418,0.16934626,4329.3,4328.4,0.001]
["bitfinex","ETHUSD",1755525244592,3.0,4329.1,4328.4,0.001]
["bitfinex","ETHUSD",1755525244914,30.01728669,4329.0,4328.5,2.31025249]
["bitfinex","ETHUSD",1755525245083,33.82120183,4328.9,4328.4,0.001]
["bitfinex","ETHUSD",1755525245291,30.01728669,4328.8,4328.4,0.1162]
["bitfinex","ETHUSD",1755525245478,0.1152,4328.6,4328.4,0.001]
["bitfinex","ETHUSD",1755525245673,0.13248669,4328.6,4328.4,2.31132252]
["bitfinex","ETHUSD",1755525245877,0.45930001,4329.9,4328.4,0.001]
["bitfinex","ETHUSD",1755525246192,30.0,4329.8,4328.4,0.02410322]
["bitfinex","ETHUSD",1755525246391,0.00120001,4329.9,4328.5,1.70254973]
["bitfinex","ETHUSD",1755525246728,0.00120001,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525247583,0.00120001,4329.9,4329.5,2.33283288]
["bitfinex","ETHUSD",1755525248285,0.00120001,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525248598,0.00120001,4329.9,4328.3,0.4528]
["bitfinex","ETHUSD",1755525248599,0.45810001,4329.6,4328.3,0.4528]
["bitfinex","ETHUSD",1755525248799,0.01728669,4329.5,4328.3,2.31037433]
["bitfinex","ETHUSD",1755525248980,1.51110001,4329.6,4328.3,2.31037433]
["bitfinex","ETHUSD",1755525248981,1.51110001,4329.6,4328.4,0.02410322]
["bitfinex","ETHUSD",1755525249180,1.51110001,4329.6,4329.2,2.3098931]
["bitfinex","ETHUSD",1755525249386,0.47538669,4329.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525249586,0.47538669,4329.5,4328.8,2.31007102]
["bitfinex","ETHUSD",1755525249786,0.47538669,4329.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525250112,3.0,4329.3,4328.4,0.001]
["bitfinex","ETHUSD",1755525250311,0.4581,4329.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525250511,3.0,4329.3,4328.4,0.001]
["bitfinex","ETHUSD",1755525250713,0.80391,4329.5,4329.1,2.3099147]
["bitfinex","ETHUSD",1755525250912,1.52838669,4329.4,4328.5,2.31026914]
["bitfinex","ETHUSD",1755525251105,4.52838669,4329.4,4328.7,2.31011042]
["bitfinex","ETHUSD",1755525251303,4.52838669,4329.4,4328.4,0.001]
["bitfinex","ETHUSD",1755525251304,1.52838669,4329.4,4328.4,0.001]
["bitfinex","ETHUSD",1755525251483,1.52838669,4329.4,4328.9,2.31001867]
["bitfinex","ETHUSD",1755525251684,1.5111,4329.3,4329.0,2.3100009]
["bitfinex","ETHUSD",1755525251881,1e-08,4329.6,4329.1,2.33304533]
["bitfinex","ETHUSD",1755525252202,0.01728669,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1755525252408,1.5111,4329.7,4329.1,2.30993465]
["bitfinex","ETHUSD",1755525252616,1.5111,4329.7,4328.4,0.001]
["bitfinex","ETHUSD",1755525252617,3.0,4329.5,4328.4,0.001]
["bitfinex","ETHUSD",1755525252782,0.4581,4329.7,4328.4,0.33252171]
["bitfinex","ETHUSD",1755525252988,0.00040002,4329.9,4328.6,0.55]
["bitfinex","ETHUSD",1755525253207,0.00040002,4329.9,4329.6,2.30965732]
["bitfinex","ETHUSD",1755525253434,0.00040002,4329.9,4329.7,2.33272512]
["bitfinex","ETHUSD",1755525253623,0.00040002,4329.9,4329.7,2.30962004]
["bitfinex","ETHUSD",1755525253805,0.00040002,4329.9,4329.6,2.30968218]
["bitfinex","ETHUSD",1755525254120,0.00040002,4329.9,4329.8,2.8595755]
["bitfinex","ETHUSD",1755525254492,0.00040002,4329.9,4329.8,4.44957125]
["bitfinex","ETHUSD",1755525254688,0.002,4330.1,4329.8,4.44957125]
["bitfinex","ETHUSD",1755525254689,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755525254914,1e-08,4330.1,4328.9,0.55]
["bitfinex","ETHUSD",1755525255115,0.4581,4330.0,4328.9,0.55]
["bitfinex","ETHUSD",1755525255322,1.5111,4330.0,4329.6,2.30967313]
["bitfinex","ETHUSD",1755525255527,0.4581,4329.9,4329.6,2.30967313]
["bitfinex","ETHUSD",1755525255725,0.01728669,4329.8,4329.2,2.3098725]
["bitfinex","ETHUSD",1755525256025,0.17602692,4329.8,4329.3,0.1152]
["bitfinex","ETHUSD",1755525256211,0.01728669,4329.8,4329.3,2.42502182]
["bitfinex","ETHUSD",1755525256411,0.1324867,4330.1,4329.4,0.02309788]
["bitfinex","ETHUSD",1755525256725,0.1324867,4330.1,4329.3,2.42503856]
["bitfinex","ETHUSD",1755525256897,0.58973434,4330.0,4329.3,0.1152]
["bitfinex","ETHUSD",1755525257090,0.1324867,4330.1,4329.3,0.1152]
["bitfinex","ETHUSD",1755525257716,0.1324867,4330.1,4329.5,2.30972296]
["bitfinex","ETHUSD",1755525258228,2.44190403,4330.1,4329.4,2.30978189]
["bitfinex","ETHUSD",1755525258449,16.09392821,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1755525258656,0.01728669,4329.8,4329.3,2.42503036]
["bitfinex","ETHUSD",1755525258816,0.01728669,4329.8,4329.4,2.30978177]
["bitfinex","ETHUSD",1755525259023,0.17326599,4329.9,4329.5,2.30968912]
["bitfinex","ETHUSD",1755525259349,3.4727867,4330.1,4329.4,2.30977668]
["bitfinex","ETHUSD",1755525259550,0.57821515,4330.0,4328.5,1.1397]
["bitfinex","ETHUSD",1755525259720,3.01728669,4329.9,4328.5,1.1397]
["bitfinex","ETHUSD",1755525259917,5.30958236,4329.8,4328.7,2.31012734]
["bitfinex","ETHUSD",1755525260122,3.0,4329.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525260340,5.3097969,4329.4,4328.6,2.31017487]
["bitfinex","ETHUSD",1755525260536,5.3097969,4329.4,4328.5,0.12]
["bitfinex","ETHUSD",1755525260537,3.0,4329.0,4328.5,0.12]
["bitfinex","ETHUSD",1755525260735,2.31021378,4328.7,4328.5,0.12]
["bitfinex","ETHUSD",1755525261026,2.32750246,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525261228,6.86690246,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525261555,6.84961577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525261763,36.84961577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525262741,6.84961577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755525263120,6.84961577,4328.6,4327.4,2.31083998]
["bitfinex","ETHUSD",1755525263121,2.3107496,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1755525263326,21.4219645,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1755525263548,52.94407781,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1755525263925,53.11788694,4327.6,4327.1,0.001]
["bitfinex","ETHUSD",1755525264921,53.11788694,4327.6,4326.5,0.12]
["bitfinex","ETHUSD",1755525264922,2.31128368,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755525265135,3.0,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755525265336,6.86797037,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755525265528,34.5394,4326.6,4325.8,0.001]
["bitfinex","ETHUSD",1755525265720,35.31134071,4326.5,4325.8,0.001]
["bitfinex","ETHUSD",1755525265922,3.0,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755525266124,3.0,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755525266363,30.01728669,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755525266530,30.01728669,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755525266725,30.0,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755525267054,30.0,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755525267363,0.01728669,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755525267548,0.01728669,4325.9,4324.0,0.4383]
["bitfinex","ETHUSD",1755525267549,16.09392821,4325.9,4324.0,0.4383]
["bitfinex","ETHUSD",1755525267859,16.09392821,4325.9,4322.5,2.43344882]
["bitfinex","ETHUSD",1755525267860,3.0,4324.9,4324.5,2.43235965]
["bitfinex","ETHUSD",1755525268062,31.55668669,4325.8,4324.6,0.26745949]
["bitfinex","ETHUSD",1755525268063,0.4555,4325.8,4324.6,0.26745949]
["bitfinex","ETHUSD",1755525268225,4.10118669,4326.4,4324.7,1.0197]
["bitfinex","ETHUSD",1755525268567,2.31159893,4326.1,4325.3,2.31195617]
["bitfinex","ETHUSD",1755525268734,0.01728669,4326.0,4325.5,2.31186833]
["bitfinex","ETHUSD",1755525268940,0.01728669,4326.3,4325.3,2.31197666]
["bitfinex","ETHUSD",1755525269245,30.0,4326.2,4325.4,0.02311924]
["bitfinex","ETHUSD",1755525269448,3.0,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755525269626,0.4555,4327.1,4325.9,0.1152]
["bitfinex","ETHUSD",1755525269826,0.1152,4326.9,4326.2,0.1152]
["bitfinex","ETHUSD",1755525270027,30.0,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755525270272,17.17782821,4327.5,4326.2,2.3345657]
["bitfinex","ETHUSD",1755525270273,16.09392821,4327.5,4326.2,2.3345657]
["bitfinex","ETHUSD",1755525270471,3.0,4327.3,4327.1,2.31101554]
["bitfinex","ETHUSD",1755525270632,0.01728669,4327.2,4326.9,2.31112196]
["bitfinex","ETHUSD",1755525270828,0.13248669,4327.4,4326.8,0.1152]
["bitfinex","ETHUSD",1755525271030,0.17380913,4327.6,4327.4,2.31084479]
["bitfinex","ETHUSD",1755525271243,33.0,4327.5,4327.4,2.31084479]
["bitfinex","ETHUSD",1755525271480,0.1152,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755525271644,3.0,4327.6,4327.2,0.1152]
["bitfinex","ETHUSD",1755525271843,30.01728669,4327.5,4327.3,2.31090078]
["bitfinex","ETHUSD",1755525272074,0.23511,4327.8,4327.3,2.31090078]
["bitfinex","ETHUSD",1755525272368,30.01728669,4327.7,4327.2,0.1152]
["bitfinex","ETHUSD",1755525272527,3.0,4327.5,4327.2,0.1152]
["bitfinex","ETHUSD",1755525272728,0.23511,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755525273043,0.1152,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755525273361,0.1152,4327.8,4326.8,0.4383]
["bitfinex","ETHUSD",1755525273362,30.0,4327.7,4326.2,1.0197]
["bitfinex","ETHUSD",1755525273662,19.09392821,4326.9,4326.8,0.1152]
["bitfinex","ETHUSD",1755525274043,2.31131214,4326.6,4326.2,0.1152]
["bitfinex","ETHUSD",1755525274228,2.31131214,4326.6,4325.7,2.31172917]
["bitfinex","ETHUSD",1755525274229,30.01728669,4326.5,4326.0,0.1152]
["bitfinex","ETHUSD",1755525274434,3.0,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755525274762,3.0,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1755525274960,1.5394,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755525275126,16.09392821,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1755525275325,3.0,4326.0,4325.8,0.1152]
["bitfinex","ETHUSD",1755525275529,3.0,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755525276153,0.01728669,4326.6,4325.9,1.5732]
["bitfinex","ETHUSD",1755525276347,0.01728669,4326.5,4325.9,0.1152]
["bitfinex","ETHUSD",1755525276570,3.1152,4326.8,4326.2,0.1152]
["bitfinex","ETHUSD",1755525276571,2.32852458,4326.7,4326.2,0.1152]
["bitfinex","ETHUSD",1755525276735,35.31128368,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755525277063,3.0,4326.5,4325.5,0.1152]
["bitfinex","ETHUSD",1755525277265,2.31161,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755525277438,0.01728669,4325.9,4325.6,2.31181201]
["bitfinex","ETHUSD",1755525277644,0.01728669,4325.9,4325.5,2.42707101]
["bitfinex","ETHUSD",1755525278047,0.01728669,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1755525278247,3.0,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755525278566,0.01728669,4325.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755525278757,0.01728669,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755525278952,0.1152,4326.1,4325.7,2.31176456]
["bitfinex","ETHUSD",1755525279133,0.1152,4326.1,4325.8,2.31170985]
["bitfinex","ETHUSD",1755525279452,0.01728669,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755525279668,0.4555,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1755525279986,0.01728669,4325.8,4325.5,0.1152]
["bitfinex","ETHUSD",1755525280189,0.01728669,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755525280353,0.47278669,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755525280693,0.01728669,4326.0,4325.5,2.42705829]
["bitfinex","ETHUSD",1755525280982,0.01728669,4326.0,4324.6,0.001]
["bitfinex","ETHUSD",1755525280983,3.0,4325.4,4324.6,0.001]
["bitfinex","ETHUSD",1755525281184,3.0,4325.4,4324.6,0.117]
["bitfinex","ETHUSD",1755525281185,3.0,4324.8,4324.6,0.117]
["bitfinex","ETHUSD",1755525281385,3.01728669,4324.8,4324.6,0.117]
["bitfinex","ETHUSD",1755525281971,3.01728669,4324.8,4324.6,2.42934834]
["bitfinex","ETHUSD",1755525282176,3.01728669,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525282177,3.0,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755525282379,3.0,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1755525282380,3.01728669,4324.8,4324.6,2.31333926]
["bitfinex","ETHUSD",1755525282690,0.116,4325.1,4324.6,0.001]
["bitfinex","ETHUSD",1755525282855,3.0,4325.6,4324.7,1.48112299]
["bitfinex","ETHUSD",1755525283058,3.0,4325.6,4325.0,0.116]
["bitfinex","ETHUSD",1755525283258,3.0,4325.6,4325.2,2.31198862]
["bitfinex","ETHUSD",1755525283570,3.0,4325.6,4325.1,0.02312085]
["bitfinex","ETHUSD",1755525283758,3.0,4325.0,4324.6,0.001]
["bitfinex","ETHUSD",1755525283954,16.1112149,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1755525284159,3.0,4324.8,4324.6,0.001]
["bitfinex","ETHUSD",1755525284380,0.01728669,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755525284701,0.01728669,4324.7,4324.3,0.116]
["bitfinex","ETHUSD",1755525284702,2.31245953,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1755525284865,5.31278042,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755525285053,33.0,4323.8,4322.6,2.3134191]
["bitfinex","ETHUSD",1755525285254,3.0,4323.0,4322.5,2.43347374]
["bitfinex","ETHUSD",1755525285485,3.0,4323.0,4322.5,0.36334737]
["bitfinex","ETHUSD",1755525285667,0.116,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1755525285869,2.33028283,4323.4,4322.9,0.116]
["bitfinex","ETHUSD",1755525286161,3.0,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755525286369,3.01728669,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755525286690,5.33049565,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755525286856,3.0,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755525287057,3.01728669,4323.0,4322.7,0.116]
["bitfinex","ETHUSD",1755525287374,30.0,4322.9,4322.7,0.116]
["bitfinex","ETHUSD",1755525287576,3.01728669,4322.8,4322.7,0.116]
["bitfinex","ETHUSD",1755525287780,0.4364,4323.9,4322.8,1.1064]
["bitfinex","ETHUSD",1755525287973,3.0,4323.7,4322.8,1.1064]
["bitfinex","ETHUSD",1755525288162,0.01728669,4323.6,4323.1,2.31311329]
["bitfinex","ETHUSD",1755525288477,1.94717159,4323.8,4323.0,2.31320842]
["bitfinex","ETHUSD",1755525288658,1.94717159,4323.8,4323.2,2.31306396]
["bitfinex","ETHUSD",1755525289072,1.94717159,4323.8,4323.5,2.31293491]
["bitfinex","ETHUSD",1755525289274,19.09392821,4324.3,4322.8,1.1064]
["bitfinex","ETHUSD",1755525289472,16.09392821,4323.5,4322.3,1.1064]
["bitfinex","ETHUSD",1755525289666,3.01728669,4323.4,4323.1,2.31311157]
["bitfinex","ETHUSD",1755525289868,3.0,4323.2,4322.4,2.3135275]
["bitfinex","ETHUSD",1755525290158,0.17682171,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755525290357,0.01728669,4323.9,4322.8,1.1064]
["bitfinex","ETHUSD",1755525290589,16.09392821,4323.5,4323.1,2.31313793]
["bitfinex","ETHUSD",1755525290792,16.09392821,4323.5,4323.2,2.31307879]
["bitfinex","ETHUSD",1755525290992,16.09392821,4323.5,4322.5,1.2264]
["bitfinex","ETHUSD",1755525290993,19.09392821,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525291191,16.09392821,4324.3,4323.4,1.1064]
["bitfinex","ETHUSD",1755525291499,3.0,4324.2,4323.5,0.0231294]
["bitfinex","ETHUSD",1755525291705,16.26429357,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755525292405,16.09392821,4325.1,4324.1,0.02312619]
["bitfinex","ETHUSD",1755525292688,16.09392821,4325.1,4324.2,0.02312566]
["bitfinex","ETHUSD",1755525292893,16.09392821,4324.3,4323.0,0.4556]
["bitfinex","ETHUSD",1755525293082,0.01728669,4324.2,4323.0,2.31320842]
["bitfinex","ETHUSD",1755525293284,0.01728669,4324.2,4323.0,0.34196084]
["bitfinex","ETHUSD",1755525293482,1.4719,4324.1,4323.5,2.31292579]
["bitfinex","ETHUSD",1755525293701,32.76636549,4324.0,4323.2,2.31305987]
["bitfinex","ETHUSD",1755525293993,32.76636549,4324.0,4322.5,0.12]
["bitfinex","ETHUSD",1755525293994,30.0,4323.9,4322.6,2.31341793]
["bitfinex","ETHUSD",1755525294172,0.01728669,4323.8,4323.2,2.31307046]
["bitfinex","ETHUSD",1755525294376,16.09392821,4323.5,4322.5,0.12]
["bitfinex","ETHUSD",1755525294682,0.01728669,4323.4,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525294993,0.01728669,4323.4,4322.5,0.12]
["bitfinex","ETHUSD",1755525295194,0.01728669,4323.4,4323.1,2.31310257]
["bitfinex","ETHUSD",1755525295397,3.0,4323.4,4323.1,2.31310257]
["bitfinex","ETHUSD",1755525295595,3.0,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755525295922,4.0355,4324.2,4323.1,2.31312708]
["bitfinex","ETHUSD",1755525296196,35.07386951,4324.1,4323.4,2.31299412]
["bitfinex","ETHUSD",1755525296364,3.0,4323.9,4323.1,2.31314197]
["bitfinex","ETHUSD",1755525296686,3.0,4323.7,4323.4,2.31294167]
["bitfinex","ETHUSD",1755525296871,0.01728669,4323.6,4322.6,1.1064]
["bitfinex","ETHUSD",1755525297076,0.4364,4323.7,4323.2,2.31309895]
["bitfinex","ETHUSD",1755525297274,0.01728669,4323.6,4323.3,2.31303602]
["bitfinex","ETHUSD",1755525297599,0.01728669,4323.9,4322.5,0.12]
["bitfinex","ETHUSD",1755525297801,0.01728669,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755525297802,3.0,4323.7,4323.2,0.116]
["bitfinex","ETHUSD",1755525298105,3.0,4323.7,4322.5,0.12]
["bitfinex","ETHUSD",1755525298106,3.0,4323.4,4322.5,0.12]
["bitfinex","ETHUSD",1755525298265,0.116,4323.2,4322.5,2.43347029]
["bitfinex","ETHUSD",1755525298465,3.01728669,4323.4,4322.6,0.02313422]
["bitfinex","ETHUSD",1755525298687,3.13328669,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755525298883,3.13328669,4323.4,4323.0,2.31317983]
["bitfinex","ETHUSD",1755525299097,3.13328669,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755525299298,3.0,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1755525299478,3.0,4323.0,4322.5,2.54946648]
["bitfinex","ETHUSD",1755525299782,0.01728669,4322.9,4322.5,2.54946648]
["bitfinex","ETHUSD",1755525299984,0.01728669,4322.9,4322.5,0.236]
["bitfinex","ETHUSD",1755525300404,0.13328669,4323.1,4322.5,0.236]
["bitfinex","ETHUSD",1755525300604,0.116,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1755525300807,3.0,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1755525300808,3.0,4323.4,4323.0,2.42919036]
["bitfinex","ETHUSD",1755525301009,0.01728669,4323.3,4323.0,0.116]
["bitfinex","ETHUSD",1755525301169,0.01728669,4323.3,4322.5,0.12]
["bitfinex","ETHUSD",1755525301170,3.4364,4323.2,4322.5,0.12]
["bitfinex","ETHUSD",1755525301375,3.0,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755525301576,3.0,4322.5,4322.4,2.31452952]
["bitfinex","ETHUSD",1755525301789,2.9992,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525301990,0.116,4322.8,4322.4,0.24637061]
["bitfinex","ETHUSD",1755525302214,0.01728669,4323.1,4322.4,0.36237061]
["bitfinex","ETHUSD",1755525302418,0.01928669,4323.5,4322.5,0.02313475]
["bitfinex","ETHUSD",1755525302585,0.01928669,4323.5,4322.8,0.116]
["bitfinex","ETHUSD",1755525302586,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755525302786,0.01728669,4323.3,4322.8,0.116]
["bitfinex","ETHUSD",1755525303186,30.4364,4323.2,4322.8,0.116]
["bitfinex","ETHUSD",1755525303383,0.01728669,4323.1,4322.9,2.3132518]
["bitfinex","ETHUSD",1755525303588,0.01728669,4323.3,4323.0,2.31316119]
["bitfinex","ETHUSD",1755525303822,3.002,4323.5,4323.1,2.3131198]
["bitfinex","ETHUSD",1755525304027,0.002,4323.5,4323.3,2.31302217]
["bitfinex","ETHUSD",1755525304188,0.002,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525304612,0.002,4323.5,4323.4,3.44252434]
["bitfinex","ETHUSD",1755525304913,0.002,4323.5,4323.4,4.60128678]
["bitfinex","ETHUSD",1755525305327,3.01728669,4325.2,4323.7,2.31283391]
["bitfinex","ETHUSD",1755525305629,3.0,4325.2,4325.0,2.31212673]
["bitfinex","ETHUSD",1755525305788,3.0,4325.2,4325.0,0.116]
["bitfinex","ETHUSD",1755525306194,3.4364,4325.2,4325.0,0.116]
["bitfinex","ETHUSD",1755525306500,0.12,4325.5,4325.2,2.31203181]
["bitfinex","ETHUSD",1755525306698,0.12,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755525307386,0.12,4325.5,4325.4,4.4239249]
["bitfinex","ETHUSD",1755525307584,1e-08,4325.5,4325.4,4.5391249]
["bitfinex","ETHUSD",1755525307788,1e-08,4325.5,4325.4,4.56224414]
["bitfinex","ETHUSD",1755525308030,1e-08,4325.5,4325.4,4.5391249]
["bitfinex","ETHUSD",1755525308232,1e-08,4325.5,4325.4,4.56224414]
["bitfinex","ETHUSD",1755525309001,1e-08,4325.5,4325.4,4.5391249]
["bitfinex","ETHUSD",1755525309506,1e-08,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755525309810,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755525310126,1e-08,4325.5,4325.4,2.33504414]
["bitfinex","ETHUSD",1755525310330,1e-08,4325.5,4325.4,4.4239249]
["bitfinex","ETHUSD",1755525310688,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755525311925,1e-08,4325.5,4324.2,1.562]
["bitfinex","ETHUSD",1755525312130,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755525312434,1e-08,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755525312796,1e-08,4325.5,4325.4,4.4239249]
["bitfinex","ETHUSD",1755525313236,0.002,4326.1,4326.0,2.86160425]
["bitfinex","ETHUSD",1755525313461,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755525313919,1.4739,4326.1,4325.5,2.31185708]
["bitfinex","ETHUSD",1755525314129,35.74334342,4326.0,4324.2,2.31255656]
["bitfinex","ETHUSD",1755525314336,3.0,4325.1,4323.7,1.562]
["bitfinex","ETHUSD",1755525314501,3.4364,4325.9,4323.8,1.1064]
["bitfinex","ETHUSD",1755525314706,2.28965673,4326.0,4323.9,0.47872726]
["bitfinex","ETHUSD",1755525314907,0.01728669,4325.9,4325.3,2.31197375]
["bitfinex","ETHUSD",1755525315120,0.01928669,4326.1,4325.3,2.31193023]
["bitfinex","ETHUSD",1755525315440,33.4364,4326.0,4325.3,2.31193023]
["bitfinex","ETHUSD",1755525315649,3.0,4325.6,4325.3,2.31193023]
["bitfinex","ETHUSD",1755525315809,3.0,4325.6,4324.5,0.55]
["bitfinex","ETHUSD",1755525316014,4.90939282,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755525316747,1.90939282,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755525316947,4.5306,4325.6,4325.3,2.31196452]
["bitfinex","ETHUSD",1755525317243,1.5306,4325.5,4325.3,2.31197304]
["bitfinex","ETHUSD",1755525317450,3.0,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755525318347,3.0,4325.6,4325.4,2.31191384]
["bitfinex","ETHUSD",1755525318544,3.0,4325.6,4325.5,2.31187145]
["bitfinex","ETHUSD",1755525319126,0.002,4325.5,4325.4,2.31191373]
["bitfinex","ETHUSD",1755525319628,0.002,4325.5,4325.4,2.42711373]
["bitfinex","ETHUSD",1755525319809,0.002,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755525320014,1.5326,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755525320314,6.61253951,4325.5,4324.8,2.31224294]
["bitfinex","ETHUSD",1755525320514,3.0,4324.8,4324.5,0.12]
["bitfinex","ETHUSD",1755525320728,3.01728669,4324.8,4324.5,0.236]
["bitfinex","ETHUSD",1755525320929,0.116,4325.1,4324.5,0.236]
["bitfinex","ETHUSD",1755525321127,0.116,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755525321423,1.37147227,4325.1,4324.5,0.236]
["bitfinex","ETHUSD",1755525321643,19.09392821,4324.9,4324.5,0.12]
["bitfinex","ETHUSD",1755525321843,3.0,4324.7,4324.5,0.236]
["bitfinex","ETHUSD",1755525322017,3.0,4324.8,4324.5,0.236]
["bitfinex","ETHUSD",1755525322217,16.09392821,4324.9,4324.6,2.3123441]
["bitfinex","ETHUSD",1755525322218,3.0,4324.7,4324.6,2.3123441]
["bitfinex","ETHUSD",1755525322420,3.0,4324.7,4324.5,0.236]
["bitfinex","ETHUSD",1755525322963,3.0,4324.7,4324.5,0.12]
["bitfinex","ETHUSD",1755525322964,31.54788669,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755525323263,3.0,4324.4,4323.7,0.116]
["bitfinex","ETHUSD",1755525323453,3.0,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1755525323654,3.01728669,4324.0,4323.7,0.116]
["bitfinex","ETHUSD",1755525323958,3.0,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755525324142,4.5306,4323.9,4323.7,0.116]
["bitfinex","ETHUSD",1755525324319,3.0,4323.8,4323.7,2.42883391]
["bitfinex","ETHUSD",1755525324519,3.0,4323.8,4323.7,2.6838173]
["bitfinex","ETHUSD",1755525324920,3.0,4323.8,4323.7,3.7042173]
["bitfinex","ETHUSD",1755525325466,3.0,4323.8,4323.7,0.116]
["bitfinex","ETHUSD",1755525325632,3.0,4323.8,4323.5,0.12]
["bitfinex","ETHUSD",1755525325633,3.0,4323.7,4323.5,0.12]
["bitfinex","ETHUSD",1755525325962,3.0,4323.7,4322.5,0.12]
["bitfinex","ETHUSD",1755525325963,33.0,4323.5,4322.7,0.116]
["bitfinex","ETHUSD",1755525326164,3.0,4322.9,4322.7,2.42936808]
["bitfinex","ETHUSD",1755525326466,3.0,4322.9,4322.8,2.31331544]
["bitfinex","ETHUSD",1755525326666,0.116,4323.4,4322.9,2.31322251]
["bitfinex","ETHUSD",1755525327036,0.116,4323.4,4323.0,2.3363405]
["bitfinex","ETHUSD",1755525327278,0.116,4323.4,4323.0,0.02313208]
["bitfinex","ETHUSD",1755525327432,0.116,4323.4,4322.7,0.116]
["bitfinex","ETHUSD",1755525327433,0.116,4323.4,4322.7,2.42932607]
["bitfinex","ETHUSD",1755525327628,0.01728669,4323.7,4322.5,0.12]
["bitfinex","ETHUSD",1755525327828,0.01728669,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1755525327829,0.116,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1755525328043,0.13328669,4323.7,4323.0,0.116]
["bitfinex","ETHUSD",1755525328241,2.10081818,4323.7,4323.1,2.31311606]
["bitfinex","ETHUSD",1755525328556,2.10081818,4323.7,4323.2,2.31309638]
["bitfinex","ETHUSD",1755525328725,0.116,4323.7,4323.4,2.31296402]
["bitfinex","ETHUSD",1755525329040,0.116,4324.0,4323.7,2.31279198]
["bitfinex","ETHUSD",1755525329227,0.01728669,4324.5,4323.8,0.0231278]
["bitfinex","ETHUSD",1755525329432,0.116,4324.4,4323.8,1.1595278]
["bitfinex","ETHUSD",1755525329633,0.19025896,4325.1,4323.9,2.31272693]
["bitfinex","ETHUSD",1755525329854,30.01728669,4325.0,4324.4,2.31241455]
["bitfinex","ETHUSD",1755525330062,30.116,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1755525330365,0.5641,4324.9,4324.5,2.31236115]
["bitfinex","ETHUSD",1755525330529,0.116,4324.9,4324.3,0.02312513]
["bitfinex","ETHUSD",1755525330848,0.1152,4325.3,4324.8,2.31220056]
["bitfinex","ETHUSD",1755525331049,0.01728669,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1755525331254,0.01728669,4325.2,4324.9,2.31217874]
["bitfinex","ETHUSD",1755525331255,30.46538669,4325.2,4324.9,2.31217874]
["bitfinex","ETHUSD",1755525331449,0.29210434,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755525331649,0.01728669,4325.2,4325.0,2.31210157]
["bitfinex","ETHUSD",1755525331850,0.01728669,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1755525332052,0.29210434,4325.3,4324.8,2.33534898]
["bitfinex","ETHUSD",1755525332233,30.0,4324.8,4322.6,1.0204]
["bitfinex","ETHUSD",1755525332433,3.0,4323.3,4322.4,0.001]
["bitfinex","ETHUSD",1755525332641,16.09392821,4324.2,4322.6,0.02313422]
["bitfinex","ETHUSD",1755525332869,0.116,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755525333166,2.33018417,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1755525333372,3.4481,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755525333565,0.116,4323.7,4323.2,2.31305059]
["bitfinex","ETHUSD",1755525333865,0.116,4323.9,4323.1,0.116]
["bitfinex","ETHUSD",1755525334067,5.3128874,4323.6,4323.1,0.116]
["bitfinex","ETHUSD",1755525334253,2.31304963,4323.3,4322.5,2.43346585]
["bitfinex","ETHUSD",1755525334453,3.0,4323.1,4322.7,0.116]
["bitfinex","ETHUSD",1755525334633,3.0,4323.1,4322.5,0.12]
["bitfinex","ETHUSD",1755525334634,3.0,4322.7,4322.5,0.12]
["bitfinex","ETHUSD",1755525334840,3.0,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755525335148,0.116,4323.0,4322.5,0.37515799]
["bitfinex","ETHUSD",1755525335452,2.31283415,4323.7,4322.6,3.35695614]
["bitfinex","ETHUSD",1755525335655,3.0,4323.5,4322.9,0.116]
["bitfinex","ETHUSD",1755525335865,2.31263636,4324.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755525336039,3.116,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755525336234,3.116,4323.9,4322.5,0.12]
["bitfinex","ETHUSD",1755525336235,30.0,4323.3,4322.5,0.12]
["bitfinex","ETHUSD",1755525336481,3.0,4323.6,4322.5,0.12]
["bitfinex","ETHUSD",1755525336482,5.31342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755525336635,35.31342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755525336835,35.31342247,4322.6,4322.4,0.001]
["bitfinex","ETHUSD",1755525336836,2.31347599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525337072,35.77886268,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525337242,33.4481,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525337438,35.31347599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525337634,33.0,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525338054,35.31347599,4322.5,4322.4,0.001]
["bitfinex","ETHUSD",1755525338250,5.31352952,4322.4,4322.3,0.001]
["bitfinex","ETHUSD",1755525338541,5.31352952,4322.4,4322.0,0.001]
["bitfinex","ETHUSD",1755525338542,3.0,4322.2,4322.0,0.001]
["bitfinex","ETHUSD",1755525338754,3.0,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755525339038,3.0,4322.1,4322.0,2.31474363]
["bitfinex","ETHUSD",1755525339250,16.18668721,4322.7,4322.5,2.31344794]
["bitfinex","ETHUSD",1755525339455,16.09392821,4322.7,4322.0,3.79817378]
["bitfinex","ETHUSD",1755525339651,3.0,4322.6,4322.4,2.31351823]
["bitfinex","ETHUSD",1755525339886,3.0,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755525340508,0.4481,4323.5,4322.5,0.46270302]
["bitfinex","ETHUSD",1755525340714,0.01728669,4323.4,4322.0,1.48446445]
["bitfinex","ETHUSD",1755525340869,3.0,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525341203,3.0,4322.7,4322.4,2.31350622]
["bitfinex","ETHUSD",1755525342500,3.0,4322.7,4322.5,2.31346532]
["bitfinex","ETHUSD",1755525342726,3.0,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525342884,0.12,4323.5,4322.6,0.48582637]
["bitfinex","ETHUSD",1755525343075,3.12,4323.5,4323.1,2.31312468]
["bitfinex","ETHUSD",1755525343378,0.01728669,4323.4,4322.7,2.31332828]
["bitfinex","ETHUSD",1755525343579,30.0,4323.3,4322.1,2.31368538]
["bitfinex","ETHUSD",1755525343819,3.12,4323.5,4323.0,2.31315799]
["bitfinex","ETHUSD",1755525343995,3.12,4323.5,4322.3,2.31358304]
["bitfinex","ETHUSD",1755525343996,0.01728669,4323.4,4322.2,0.42633498]
["bitfinex","ETHUSD",1755525344198,3.12,4323.5,4323.1,2.31310704]
["bitfinex","ETHUSD",1755525344397,3.13728669,4323.5,4323.0,2.31319424]
["bitfinex","ETHUSD",1755525344594,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525344802,0.12,4323.5,4322.4,0.55]
["bitfinex","ETHUSD",1755525344997,0.12,4323.5,4322.5,0.02313475]
["bitfinex","ETHUSD",1755525345188,0.12,4323.5,4323.1,2.3131183]
["bitfinex","ETHUSD",1755525345388,0.12,4323.5,4322.1,2.3136901]
["bitfinex","ETHUSD",1755525345389,2.31315281,4323.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755525345583,30.01728669,4323.1,4322.4,2.31351158]
["bitfinex","ETHUSD",1755525345808,2.31315396,4323.2,4322.0,0.001]
["bitfinex","ETHUSD",1755525345809,16.09392821,4322.9,4322.0,2.31474159]
["bitfinex","ETHUSD",1755525345979,30.01728669,4322.8,4322.0,0.001]
["bitfinex","ETHUSD",1755525346174,16.09392821,4322.3,4322.0,0.001]
["bitfinex","ETHUSD",1755525346407,0.116,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755525347022,33.0,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755525347177,34.4873,4322.0,4321.9,0.001]
["bitfinex","ETHUSD",1755525347372,2.31379717,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525347577,36.81838386,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525347775,36.80109717,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525347991,34.4873,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525348282,36.80109717,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525348525,36.80858971,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525348706,35.32128971,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755525348881,36.80858971,4321.9,4321.1,0.116]
["bitfinex","ETHUSD",1755525349078,0.55,4323.0,4321.0,0.001]
["bitfinex","ETHUSD",1755525349079,0.116,4321.6,4321.0,0.001]
["bitfinex","ETHUSD",1755525349317,17.58122821,4323.1,4321.2,2.31417198]
["bitfinex","ETHUSD",1755525349476,30.01728669,4323.0,4321.3,2.0483]
["bitfinex","ETHUSD",1755525349677,30.0,4322.9,4322.4,2.31350056]
["bitfinex","ETHUSD",1755525349905,3.0,4322.7,4322.2,2.3135927]
["bitfinex","ETHUSD",1755525350105,3.0,4322.7,4321.4,1.4983]
["bitfinex","ETHUSD",1755525350411,0.17086812,4323.1,4321.8,2.31380033]
["bitfinex","ETHUSD",1755525350615,16.09392821,4322.8,4322.2,2.31361955]
["bitfinex","ETHUSD",1755525350916,3.0,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755525351281,2.9992,4322.7,4322.5,2.31347572]
["bitfinex","ETHUSD",1755525351485,2.9992,4322.7,4322.5,2.77618631]
["bitfinex","ETHUSD",1755525351775,2.9992,4322.7,4322.5,2.31347572]
["bitfinex","ETHUSD",1755525351979,0.12,4323.5,4322.6,0.02313422]
["bitfinex","ETHUSD",1755525352215,0.12,4323.5,4323.2,2.31306754]
["bitfinex","ETHUSD",1755525352412,0.01728669,4323.4,4322.2,0.4316]
["bitfinex","ETHUSD",1755525352613,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755525353181,0.12,4323.5,4323.3,2.31300328]
["bitfinex","ETHUSD",1755525353509,0.12,4323.5,4322.8,0.02313315]
["bitfinex","ETHUSD",1755525353510,0.12,4323.5,4323.2,2.31306692]
["bitfinex","ETHUSD",1755525353702,0.12,4323.5,4323.0,2.31316054]
["bitfinex","ETHUSD",1755525353918,2.31320682,4323.1,4321.8,0.001]
["bitfinex","ETHUSD",1755525354231,3.0,4322.9,4321.9,2.31379717]
["bitfinex","ETHUSD",1755525354521,0.01728669,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755525354678,3.0,4322.8,4321.8,0.001]
["bitfinex","ETHUSD",1755525354876,3.0,4322.6,4322.3,2.31354286]
["bitfinex","ETHUSD",1755525355080,0.01728669,4322.5,4322.3,2.31354286]
["bitfinex","ETHUSD",1755525355310,3.01728669,4322.9,4322.2,2.31362608]
["bitfinex","ETHUSD",1755525355513,3.01728669,4322.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525355514,3.0,4322.7,4321.8,0.001]
["bitfinex","ETHUSD",1755525355712,3.0,4322.3,4321.8,0.001]
["bitfinex","ETHUSD",1755525355911,3.0,4322.1,4321.8,0.001]
["bitfinex","ETHUSD",1755525356076,30.01728669,4322.2,4321.8,0.001]
["bitfinex","ETHUSD",1755525356077,3.0,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525356278,33.0,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525356490,39.33843437,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525356716,37.02463624,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525356892,35.77758971,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525357080,39.33842486,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525357285,37.01713515,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755525358787,5.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755525358979,35.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755525359183,33.0,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755525359411,33.0,4321.1,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525359412,0.55,4320.9,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525359615,3.0,4320.7,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525359827,1.4873,4321.0,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525359828,0.116,4320.1,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525360032,33.01728669,4320.0,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525360199,35.32128971,4320.0,4319.9,0.00013799]
["bitfinex","ETHUSD",1755525360385,35.32128971,4320.0,4318.6,1.0667]
["bitfinex","ETHUSD",1755525360386,2.31548741,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755525360584,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525360790,33.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525361718,5.31535835,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755525361917,3.0,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755525362084,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525362280,4.3760309,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755525362515,0.01728669,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755525363229,3.0,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525363428,3.0,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755525363733,3.0,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525363886,1.27033398,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755525364093,3.17361234,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755525364094,0.17361234,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755525364287,5.31541099,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755525364594,30.0,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755525365011,0.4563,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525365213,30.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525365619,30.0,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755525366525,3.0,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755525366733,33.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525367028,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525368224,33.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525368426,33.3,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525369115,33.7563,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525369906,3.7563,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525370126,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755525370306,33.0,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755525371630,0.116,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755525371830,0.002,4319.5,4318.6,1.0667]
["bitfinex","ETHUSD",1755525372134,30.0,4319.4,4318.5,0.121]
["bitfinex","ETHUSD",1755525372430,2.31535427,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755525372629,3.0,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755525372938,33.0,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755525373094,3.0,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755525373294,35.77186522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755525373602,2.31580096,4318.2,4318.0,0.001]
["bitfinex","ETHUSD",1755525373934,33.01728669,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755525374129,35.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755525374333,35.77213335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755525374519,36.80313335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755525374720,16.09392821,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755525374924,30.0,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525376000,33.4531,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525376238,34.4866,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525376414,33.4531,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525376615,3.0,4317.7,4317.6,2.31710153]
["bitfinex","ETHUSD",1755525376824,33.0,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525377138,35.0400354,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525377345,38.38958329,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755525377651,38.38958329,4317.7,4317.5,0.12]
["bitfinex","ETHUSD",1755525377652,2.31610153,4317.6,4317.5,0.11425]
["bitfinex","ETHUSD",1755525377849,36.81998822,4317.6,4317.5,0.11425]
["bitfinex","ETHUSD",1755525378153,36.80270153,4317.6,4317.5,0.11425]
["bitfinex","ETHUSD",1755525378460,38.45272522,4317.6,4317.5,0.11425]
["bitfinex","ETHUSD",1755525378657,33.13662369,4317.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525378806,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525379013,2.31674543,4316.4,4313.3,1.0117]
["bitfinex","ETHUSD",1755525379219,3.0,4316.2,4313.2,2.31842093]
["bitfinex","ETHUSD",1755525379508,3.0,4316.0,4314.9,0.469]
["bitfinex","ETHUSD",1755525379712,0.01728669,4315.9,4314.9,0.469]
["bitfinex","ETHUSD",1755525379932,3.0,4315.7,4315.1,2.31742154]
["bitfinex","ETHUSD",1755525380133,30.0,4315.6,4314.4,1.0117]
["bitfinex","ETHUSD",1755525380346,55.21899282,4315.6,4313.6,2.82076648]
["bitfinex","ETHUSD",1755525380530,55.21899282,4315.6,4314.1,1.0117]
["bitfinex","ETHUSD",1755525380735,3.0,4315.5,4313.5,0.12]
["bitfinex","ETHUSD",1755525381062,3.0,4314.5,4313.5,0.12]
["bitfinex","ETHUSD",1755525381218,16.09392821,4313.7,4313.5,0.12]
["bitfinex","ETHUSD",1755525381419,3.0,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525381622,36.82213594,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525381845,35.06296152,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525382040,33.57636152,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525382253,0.57636152,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525382413,0.116,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525383214,2.33538161,4313.9,4313.5,0.12]
["bitfinex","ETHUSD",1755525383215,0.01728669,4313.9,4313.5,0.12]
["bitfinex","ETHUSD",1755525383513,19.09392821,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525383713,52.89877746,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525383919,52.90181792,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525384223,54.18656717,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525384548,55.22006717,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525385128,33.0,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755525385330,30.0,4313.6,4312.2,0.001]
["bitfinex","ETHUSD",1755525385528,0.17609626,4313.9,4312.2,0.001]
["bitfinex","ETHUSD",1755525385529,30.0,4313.8,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525385740,0.12,4314.3,4312.5,1.5038884]
["bitfinex","ETHUSD",1755525385945,2.31684142,4316.3,4312.8,0.55]
["bitfinex","ETHUSD",1755525385946,2.31727626,4315.5,4312.8,0.55]
["bitfinex","ETHUSD",1755525386145,0.35793142,4316.2,4312.2,0.001]
["bitfinex","ETHUSD",1755525386146,16.54702821,4316.1,4313.5,2.31825209]
["bitfinex","ETHUSD",1755525386343,16.54702821,4316.1,4313.6,1.4807]
["bitfinex","ETHUSD",1755525386344,30.01728669,4316.0,4313.6,1.4807]
["bitfinex","ETHUSD",1755525386523,16.09392821,4315.3,4313.6,1.0117]
["bitfinex","ETHUSD",1755525386720,16.09392821,4314.4,4312.9,1.0117]
["bitfinex","ETHUSD",1755525386951,3.0,4314.2,4312.9,1.0117]
["bitfinex","ETHUSD",1755525387118,3.0,4314.0,4312.5,0.469]
["bitfinex","ETHUSD",1755525387331,3.0,4313.8,4312.6,0.02318786]
["bitfinex","ETHUSD",1755525387538,2.32128971,4314.1,4313.5,0.001]
["bitfinex","ETHUSD",1755525387734,3.0,4313.9,4313.5,0.001]
["bitfinex","ETHUSD",1755525387932,0.17291402,4314.4,4313.5,0.001]
["bitfinex","ETHUSD",1755525388137,0.01728669,4315.0,4313.5,0.02418303]
["bitfinex","ETHUSD",1755525388337,0.4531,4315.6,4313.6,1.4807]
["bitfinex","ETHUSD",1755525388536,0.47038669,4316.3,4313.8,2.31814177]
["bitfinex","ETHUSD",1755525388752,0.12,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525388963,0.12,4314.5,4314.4,3.79851939]
["bitfinex","ETHUSD",1755525389440,0.12,4314.5,4314.4,3.32951939]
["bitfinex","ETHUSD",1755525389766,0.12,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525390163,0.12,4314.5,4314.4,3.79851939]
["bitfinex","ETHUSD",1755525390367,0.4531,4316.7,4314.4,2.11552082]
["bitfinex","ETHUSD",1755525390529,30.01728669,4316.3,4314.5,1.4807]
["bitfinex","ETHUSD",1755525390849,16.54702821,4316.7,4313.5,0.001]
["bitfinex","ETHUSD",1755525390850,3.0,4315.8,4313.8,1.0117]
["bitfinex","ETHUSD",1755525391050,3.0,4315.8,4313.5,0.001]
["bitfinex","ETHUSD",1755525391051,3.0,4315.0,4313.5,0.001]
["bitfinex","ETHUSD",1755525391246,16.09392821,4315.1,4313.5,0.001]
["bitfinex","ETHUSD",1755525391247,3.0,4314.8,4313.5,0.001]
["bitfinex","ETHUSD",1755525391435,3.0,4314.6,4313.8,2.31813545]
["bitfinex","ETHUSD",1755525391641,2.36249282,4314.9,4313.9,0.02318088]
["bitfinex","ETHUSD",1755525391841,0.01728669,4315.4,4314.0,0.02318034]
["bitfinex","ETHUSD",1755525392066,0.01728669,4315.4,4314.6,2.31767596]
["bitfinex","ETHUSD",1755525392067,3.0,4315.2,4314.6,2.31767596]
["bitfinex","ETHUSD",1755525392239,0.01728669,4315.2,4313.8,1.0117]
["bitfinex","ETHUSD",1755525392438,0.4531,4316.5,4314.0,2.31801825]
["bitfinex","ETHUSD",1755525392654,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525392857,0.4531,4317.1,4315.4,4.02971052]
["bitfinex","ETHUSD",1755525393043,0.12,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755525393242,0.12,4316.5,4316.4,3.79744543]
["bitfinex","ETHUSD",1755525393444,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755525393648,0.12,4317.5,4316.6,2.31663809]
["bitfinex","ETHUSD",1755525393862,0.13328669,4317.4,4317.1,2.31634057]
["bitfinex","ETHUSD",1755525394184,0.13328669,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755525394338,30.4531,4317.3,4315.3,1.0117]
["bitfinex","ETHUSD",1755525394541,0.116,4316.8,4316.1,0.116]
["bitfinex","ETHUSD",1755525394734,0.4276,4316.8,4316.1,0.116]
["bitfinex","ETHUSD",1755525394959,0.01728669,4316.7,4316.5,2.31667797]
["bitfinex","ETHUSD",1755525395147,0.01728669,4316.7,4316.4,2.3167341]
["bitfinex","ETHUSD",1755525395358,0.01728669,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1755525395555,31.4866,4316.6,4314.4,3.32951902]
["bitfinex","ETHUSD",1755525395765,3.0,4316.4,4314.4,1.0117]
["bitfinex","ETHUSD",1755525395940,32.3385764,4316.3,4315.5,2.31720066]
["bitfinex","ETHUSD",1755525396135,3.0,4316.1,4314.5,0.14807]
["bitfinex","ETHUSD",1755525396331,3.0,4315.9,4315.0,2.31748772]
["bitfinex","ETHUSD",1755525396554,30.47038669,4316.0,4314.1,1.0117]
["bitfinex","ETHUSD",1755525396555,3.0,4315.7,4314.1,1.0117]
["bitfinex","ETHUSD",1755525396757,3.0,4315.5,4313.8,0.469]
["bitfinex","ETHUSD",1755525396976,3.0,4315.3,4313.4,1.0117]
["bitfinex","ETHUSD",1755525397175,3.0,4315.1,4313.4,1.0117]
["bitfinex","ETHUSD",1755525397338,0.4531,4315.4,4313.6,2.31824925]
["bitfinex","ETHUSD",1755525397666,0.01728669,4316.2,4314.5,0.12]
["bitfinex","ETHUSD",1755525397870,3.0,4316.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1755525398044,0.01728669,4316.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755525398243,0.01728669,4316.0,4315.5,2.31722011]
["bitfinex","ETHUSD",1755525398445,0.01728669,4316.0,4314.8,0.02317604]
["bitfinex","ETHUSD",1755525398662,0.01728669,4316.0,4314.7,2.31765081]
["bitfinex","ETHUSD",1755525398972,3.0,4315.8,4314.5,0.12]
["bitfinex","ETHUSD",1755525399144,3.0,4315.6,4314.8,2.31758791]
["bitfinex","ETHUSD",1755525399337,3.0,4315.4,4314.8,2.31758791]
["bitfinex","ETHUSD",1755525399534,3.0,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755525399740,0.01728669,4315.1,4314.5,0.12]
["bitfinex","ETHUSD",1755525399942,0.01728669,4315.4,4314.5,0.12]
["bitfinex","ETHUSD",1755525400444,0.01728669,4316.0,4314.5,0.36378225]
["bitfinex","ETHUSD",1755525400644,0.4531,4316.7,4314.7,2.31765823]
["bitfinex","ETHUSD",1755525400848,1.50588669,4317.4,4315.0,2.3174971]
["bitfinex","ETHUSD",1755525401171,1.50588669,4317.4,4314.5,0.12]
["bitfinex","ETHUSD",1755525401172,30.0,4317.3,4316.7,2.31654976]
["bitfinex","ETHUSD",1755525401481,3.01728669,4317.2,4316.7,2.31657497]
["bitfinex","ETHUSD",1755525401698,3.0,4317.0,4316.7,2.31654122]
["bitfinex","ETHUSD",1755525401858,0.61788867,4317.4,4316.9,2.31646775]
["bitfinex","ETHUSD",1755525402064,0.18207536,4317.4,4316.1,0.02316906]
["bitfinex","ETHUSD",1755525402278,0.01928669,4317.4,4316.1,0.33519051]
["bitfinex","ETHUSD",1755525402587,0.01928669,4317.4,4315.8,1.0117]
["bitfinex","ETHUSD",1755525402588,3.0,4317.2,4315.1,0.38213731]
["bitfinex","ETHUSD",1755525402791,2.31659361,4316.7,4315.8,2.31705875]
["bitfinex","ETHUSD",1755525402994,3.0,4316.5,4315.1,1.0117]
["bitfinex","ETHUSD",1755525403152,3.0,4316.3,4315.1,1.03487443]
["bitfinex","ETHUSD",1755525403343,3.0,4317.0,4315.1,1.03487443]
["bitfinex","ETHUSD",1755525403549,3.0,4316.8,4316.2,2.31683107]
["bitfinex","ETHUSD",1755525403771,0.01728669,4316.7,4316.2,2.31683107]
["bitfinex","ETHUSD",1755525403957,0.01728669,4316.8,4315.5,0.02317228]
["bitfinex","ETHUSD",1755525404162,0.01728669,4316.8,4316.0,2.31694035]
["bitfinex","ETHUSD",1755525404487,0.01928669,4317.4,4315.8,0.02317067]
["bitfinex","ETHUSD",1755525404689,3.0,4317.2,4316.1,0.02316906]
["bitfinex","ETHUSD",1755525404987,5.31642386,4317.0,4315.5,1.0117]
["bitfinex","ETHUSD",1755525405166,0.002,4316.7,4316.2,2.31680628]
["bitfinex","ETHUSD",1755525405355,0.002,4316.7,4316.3,0.02316799]
["bitfinex","ETHUSD",1755525405556,0.002,4316.7,4316.4,0.116]
["bitfinex","ETHUSD",1755525405756,30.0,4316.4,4314.9,1.0117]
["bitfinex","ETHUSD",1755525405983,30.0,4316.4,4315.2,0.116]
["bitfinex","ETHUSD",1755525405984,2.31705211,4315.9,4315.2,0.116]
["bitfinex","ETHUSD",1755525406154,0.116,4316.0,4315.3,0.02317335]
["bitfinex","ETHUSD",1755525406492,2.31697555,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755525406690,2.31697555,4316.0,4313.9,2.31804189]
["bitfinex","ETHUSD",1755525406691,33.0,4315.8,4314.5,2.43775603]
["bitfinex","ETHUSD",1755525406987,3.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755525407151,0.01728669,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1755525407648,0.9551,4316.5,4315.1,0.02317443]
["bitfinex","ETHUSD",1755525407848,0.116,4316.2,4315.4,0.116]
["bitfinex","ETHUSD",1755525408093,0.01728669,4316.4,4314.5,0.12]
["bitfinex","ETHUSD",1755525408094,2.317216,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755525408393,31.43608669,4316.1,4314.5,0.12]
["bitfinex","ETHUSD",1755525408394,32.33451943,4315.5,4314.5,0.12]
["bitfinex","ETHUSD",1755525408547,2.3173765,4315.3,4314.5,0.12]
["bitfinex","ETHUSD",1755525408753,0.01728669,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755525409071,2.31755964,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755525409270,0.48098669,4314.8,4314.5,0.12]
["bitfinex","ETHUSD",1755525409797,0.01728669,4314.8,4314.5,2.43773154]
["bitfinex","ETHUSD",1755525410089,2.31718571,4315.6,4314.5,2.43773154]
["bitfinex","ETHUSD",1755525410090,0.4637,4316.0,4314.6,0.24377315]
["bitfinex","ETHUSD",1755525410291,2.31716541,4315.7,4314.5,2.43771512]
["bitfinex","ETHUSD",1755525410491,0.48098669,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755525410691,0.4637,4315.5,4314.9,2.31753474]
["bitfinex","ETHUSD",1755525410857,3.0,4315.3,4314.5,0.12]
["bitfinex","ETHUSD",1755525411051,0.01728669,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755525411383,0.4637,4315.5,4314.5,0.36378189]
["bitfinex","ETHUSD",1755525411587,0.4637,4316.0,4314.7,2.31765823]
["bitfinex","ETHUSD",1755525411891,0.4657,4316.7,4314.5,0.12]
["bitfinex","ETHUSD",1755525412102,2.31732398,4315.4,4314.5,0.12]
["bitfinex","ETHUSD",1755525412398,3.0,4315.2,4314.6,2.31770809]
["bitfinex","ETHUSD",1755525412583,3.0,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525412789,0.01728669,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755525412957,0.01728669,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755525413157,3.0,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525413392,0.01728669,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1755525413587,0.01728669,4315.3,4315.1,2.31739626]
["bitfinex","ETHUSD",1755525413783,0.01728669,4315.9,4314.8,2.31755917]
["bitfinex","ETHUSD",1755525413979,3.0,4315.7,4314.6,0.47555262]
["bitfinex","ETHUSD",1755525414303,30.0,4315.8,4314.5,0.12]
["bitfinex","ETHUSD",1755525414304,5.31724139,4315.5,4314.5,0.12]
["bitfinex","ETHUSD",1755525414457,2.31737424,4315.3,4314.5,0.12]
["bitfinex","ETHUSD",1755525414655,3.0,4315.1,4314.5,0.12]
["bitfinex","ETHUSD",1755525414911,5.31727258,4315.5,4314.6,2.31769812]
["bitfinex","ETHUSD",1755525415071,30.01728669,4315.4,4314.6,2.31769812]
["bitfinex","ETHUSD",1755525415404,0.4637,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755525415607,3.0,4315.4,4314.6,2.31771195]
["bitfinex","ETHUSD",1755525415807,3.0,4315.2,4314.6,2.3176708]
["bitfinex","ETHUSD",1755525416124,0.4637,4316.3,4314.7,0.02317658]
["bitfinex","ETHUSD",1755525416307,30.36154818,4316.1,4314.6,0.02317711]
["bitfinex","ETHUSD",1755525416461,30.36154818,4316.1,4315.0,2.31746204]
["bitfinex","ETHUSD",1755525416462,30.0,4316.0,4315.0,2.31746204]
["bitfinex","ETHUSD",1755525416662,3.01728669,4315.9,4315.1,2.31744339]
["bitfinex","ETHUSD",1755525416863,3.0,4315.7,4315.3,2.31728426]
["bitfinex","ETHUSD",1755525417100,0.01728669,4315.7,4315.2,2.31737775]
["bitfinex","ETHUSD",1755525417304,0.01728669,4315.7,4314.8,2.31756305]
["bitfinex","ETHUSD",1755525417485,0.01728669,4315.7,4315.0,2.31748183]
["bitfinex","ETHUSD",1755525417688,0.01728669,4315.7,4314.8,2.31760452]
["bitfinex","ETHUSD",1755525418087,0.01728669,4315.7,4314.5,2.43772011]
["bitfinex","ETHUSD",1755525418088,2.31732781,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1755525418394,0.116,4315.1,4314.5,0.12]
["bitfinex","ETHUSD",1755525418568,0.01728669,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525418965,2.3347922,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525419179,0.01728669,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525419911,30.4637,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755525420069,0.116,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755525420269,0.17034978,4315.9,4314.5,0.12]
["bitfinex","ETHUSD",1755525420498,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1755525420714,0.116,4315.3,4314.6,0.02317711]
["bitfinex","ETHUSD",1755525420715,0.01728669,4315.2,4315.0,0.116]
["bitfinex","ETHUSD",1755525421000,0.116,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755525421001,0.116,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755525421185,0.01728669,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755525421771,0.4637,4315.8,4314.6,0.02317711]
["bitfinex","ETHUSD",1755525421987,0.116,4315.5,4314.9,0.116]
["bitfinex","ETHUSD",1755525422182,0.01728669,4315.4,4314.9,2.43350373]
["bitfinex","ETHUSD",1755525422391,0.01728669,4315.4,4315.2,2.31734178]
["bitfinex","ETHUSD",1755525422593,0.4637,4316.4,4315.3,0.02317335]
["bitfinex","ETHUSD",1755525422800,0.01728669,4316.6,4315.8,2.31701626]
["bitfinex","ETHUSD",1755525423014,30.0,4316.5,4316.0,2.31695584]
["bitfinex","ETHUSD",1755525423223,30.0,4316.5,4314.5,0.121]
["bitfinex","ETHUSD",1755525423224,4.4188,4316.4,4314.5,0.121]
["bitfinex","ETHUSD",1755525423519,0.002,4315.5,4315.1,2.43341488]
["bitfinex","ETHUSD",1755525423718,0.002,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525423880,0.002,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755525424225,0.002,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755525424789,0.002,4315.5,4314.6,0.9588]
["bitfinex","ETHUSD",1755525425083,0.002,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755525425315,0.002,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755525425513,0.0012,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755525425679,0.0012,4315.5,4315.0,2.31749704]
["bitfinex","ETHUSD",1755525425879,3.0,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1755525426210,3.0,4315.3,4314.5,0.121]
["bitfinex","ETHUSD",1755525426211,30.0,4314.9,4314.5,0.121]
["bitfinex","ETHUSD",1755525426383,3.0,4314.8,4314.5,0.121]
["bitfinex","ETHUSD",1755525426585,0.48098669,4314.8,4314.5,0.121]
["bitfinex","ETHUSD",1755525426821,0.01728669,4314.7,4314.5,0.121]
["bitfinex","ETHUSD",1755525427329,33.4637,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525427626,3.4637,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525427804,4.4188,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525428008,3.4637,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525428188,36.12951062,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525428516,3.81179867,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525428723,3.0,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525429021,0.48098669,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525429184,2.78141195,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525429380,32.78141195,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525429720,33.73651195,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525429880,39.05780166,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525430080,39.40256526,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525430286,39.48792731,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525430517,39.40237356,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525430815,33.4637,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755525431145,0.9551,4315.2,4314.5,0.121]
["bitfinex","ETHUSD",1755525431280,32.33473269,4315.1,4314.5,0.121]
["bitfinex","ETHUSD",1755525431485,30.0,4315.0,4314.5,0.121]
["bitfinex","ETHUSD",1755525431685,0.01728669,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1755525431884,0.0012,4315.5,4314.7,0.02317658]
["bitfinex","ETHUSD",1755525432238,0.0012,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525432743,0.1212,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525433334,0.1212,4315.5,4315.3,2.31732397]
["bitfinex","ETHUSD",1755525433538,0.1212,4315.5,4314.8,2.31756827]
["bitfinex","ETHUSD",1755525433835,0.1212,4315.5,4315.1,2.31739441]
["bitfinex","ETHUSD",1755525434034,0.1212,4315.5,4314.5,0.121]
["bitfinex","ETHUSD",1755525434035,0.01728669,4315.4,4314.5,0.121]
["bitfinex","ETHUSD",1755525434197,3.0,4315.2,4314.5,0.121]
["bitfinex","ETHUSD",1755525434400,0.01728669,4315.1,4314.8,2.31756073]
["bitfinex","ETHUSD",1755525434620,0.01728669,4315.1,4314.5,0.121]
["bitfinex","ETHUSD",1755525434621,30.0,4315.0,4314.5,0.121]
["bitfinex","ETHUSD",1755525434821,0.01728669,4314.9,4314.5,0.121]
["bitfinex","ETHUSD",1755525434987,3.0,4315.0,4314.5,0.121]
["bitfinex","ETHUSD",1755525435186,0.01728669,4314.9,4314.6,2.31771195]
["bitfinex","ETHUSD",1755525435388,0.01728669,4315.3,4314.6,2.31766569]
["bitfinex","ETHUSD",1755525436026,3.0,4315.1,4314.5,2.43876288]
["bitfinex","ETHUSD",1755525436238,0.01728669,4315.0,4314.6,2.31770818]
["bitfinex","ETHUSD",1755525436596,0.01728669,4315.0,4314.5,0.237]
["bitfinex","ETHUSD",1755525436796,0.01728669,4315.0,4314.6,2.31770793]
["bitfinex","ETHUSD",1755525437003,0.01728669,4315.0,4314.6,2.31768743]
["bitfinex","ETHUSD",1755525437287,0.1212,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755525437502,0.1212,4315.5,4315.3,2.31733052]
["bitfinex","ETHUSD",1755525438208,0.1212,4315.5,4315.1,0.116]
["bitfinex","ETHUSD",1755525438412,0.1212,4315.5,4315.2,2.31734628]
["bitfinex","ETHUSD",1755525438606,30.0,4315.4,4315.1,0.116]
["bitfinex","ETHUSD",1755525438807,0.1212,4315.5,4315.1,0.116]
["bitfinex","ETHUSD",1755525439007,0.1212,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525439337,0.1212,4315.5,4315.4,4.45229688]
["bitfinex","ETHUSD",1755525439486,0.1212,4315.5,4315.4,4.3594697]
["bitfinex","ETHUSD",1755525439487,1e-08,4315.5,4315.4,4.3594697]
["bitfinex","ETHUSD",1755525439694,1e-08,4315.5,4315.4,4.4754697]
["bitfinex","ETHUSD",1755525440107,1e-08,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755525440622,1e-08,4316.0,4315.9,3.87451383]
["bitfinex","ETHUSD",1755525440827,1e-08,4316.0,4315.9,4.49367422]
["bitfinex","ETHUSD",1755525442152,1e-08,4316.0,4315.9,4.40084435]
["bitfinex","ETHUSD",1755525442425,1e-08,4316.0,4315.9,4.51684435]
["bitfinex","ETHUSD",1755525442742,1e-08,4316.0,4315.9,4.49367422]
["bitfinex","ETHUSD",1755525443087,1e-08,4316.0,4315.9,4.05347422]
["bitfinex","ETHUSD",1755525443291,1e-08,4316.0,4315.9,2.43301383]
["bitfinex","ETHUSD",1755525443888,1e-08,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755525444241,1e-08,4316.0,4315.9,3.43431383]
["bitfinex","ETHUSD",1755525444397,1e-08,4316.0,4315.9,3.89768396]
["bitfinex","ETHUSD",1755525444595,1e-08,4316.0,4315.9,3.45748396]
["bitfinex","ETHUSD",1755525444797,1e-08,4316.0,4315.9,4.45197127]
["bitfinex","ETHUSD",1755525445394,1e-08,4316.0,4315.9,4.01177127]
["bitfinex","ETHUSD",1755525445595,1e-08,4316.0,4315.9,4.45197127]
["bitfinex","ETHUSD",1755525446014,1e-08,4316.0,4315.9,3.01047127]
["bitfinex","ETHUSD",1755525446443,1e-08,4316.0,4315.9,4.4751414]
["bitfinex","ETHUSD",1755525446645,1e-08,4316.0,4315.9,7.45197127]
["bitfinex","ETHUSD",1755525447552,0.002,4316.7,4315.9,5.00197127]
["bitfinex","ETHUSD",1755525447734,1e-08,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755525447935,1e-08,4317.7,4316.8,0.55]
["bitfinex","ETHUSD",1755525448237,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755525448751,0.12,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755525449335,0.12,4318.5,4318.4,3.45612919]
["bitfinex","ETHUSD",1755525449554,0.12,4318.5,4318.4,4.03331719]
["bitfinex","ETHUSD",1755525449767,0.12,4318.5,4317.8,1.0013]
["bitfinex","ETHUSD",1755525449946,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755525450145,1.4228,4318.4,4316.3,1.0013]
["bitfinex","ETHUSD",1755525450347,0.12,4318.5,4316.5,2.31669176]
["bitfinex","ETHUSD",1755525450582,0.12,4318.5,4318.0,2.31583713]
["bitfinex","ETHUSD",1755525450741,0.431,4318.4,4317.0,1.0013]
["bitfinex","ETHUSD",1755525451069,0.431,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1755525451285,0.431,4318.4,4318.1,2.31579052]
["bitfinex","ETHUSD",1755525451435,1.1118,4318.5,4318.2,2.31577539]
["bitfinex","ETHUSD",1755525451640,0.431,4318.3,4318.2,2.31577539]
["bitfinex","ETHUSD",1755525451975,1.4228,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755525452186,1.4228,4318.3,4318.0,2.3158367]
["bitfinex","ETHUSD",1755525452339,31.44008669,4318.2,4317.9,2.31589838]
["bitfinex","ETHUSD",1755525452539,1.4228,4318.1,4316.8,2.31653076]
["bitfinex","ETHUSD",1755525452737,1.4228,4318.1,4316.3,1.0013]
["bitfinex","ETHUSD",1755525452738,0.01728669,4318.0,4317.7,2.31604414]
["bitfinex","ETHUSD",1755525452973,2.43563431,4318.5,4316.5,0.12]
["bitfinex","ETHUSD",1755525452974,0.431,4318.4,4316.8,1.0013]
["bitfinex","ETHUSD",1755525453290,0.01728669,4318.3,4317.9,2.31589475]
["bitfinex","ETHUSD",1755525453436,1.44008669,4318.3,4316.9,2.3164771]
["bitfinex","ETHUSD",1755525453637,1.44008669,4318.3,4318.0,2.31588464]
["bitfinex","ETHUSD",1755525453859,31.4228,4318.2,4317.7,2.3160444]
["bitfinex","ETHUSD",1755525454165,0.431,4318.1,4317.7,2.3160444]
["bitfinex","ETHUSD",1755525454374,1.4228,4318.1,4317.9,2.31589466]
["bitfinex","ETHUSD",1755525454560,0.431,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755525454761,0.01728669,4318.4,4318.2,2.31572958]
["bitfinex","ETHUSD",1755525455093,0.12,4318.5,4318.3,2.54729905]
["bitfinex","ETHUSD",1755525455293,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755525455499,0.12,4318.5,4318.4,3.75717247]
["bitfinex","ETHUSD",1755525456607,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755525456897,0.12,4318.5,4318.4,3.31697247]
["bitfinex","ETHUSD",1755525457070,0.12,4318.5,4318.4,3.90339962]
["bitfinex","ETHUSD",1755525457268,1e-08,4318.5,4318.4,4.34359962]
["bitfinex","ETHUSD",1755525457464,0.433,4320.4,4318.4,4.89359962]
["bitfinex","ETHUSD",1755525457672,0.002,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1755525457968,0.002,4320.4,4320.3,2.33780061]
["bitfinex","ETHUSD",1755525458505,0.002,4320.4,4320.3,2.77990709]
["bitfinex","ETHUSD",1755525458678,0.002,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1755525458884,0.002,4320.4,4318.6,2.31551911]
["bitfinex","ETHUSD",1755525458885,0.433,4320.4,4318.8,0.4402]
["bitfinex","ETHUSD",1755525459066,1.4248,4320.4,4318.7,1.0013]
["bitfinex","ETHUSD",1755525459367,30.01728669,4320.3,4318.7,1.0013]
["bitfinex","ETHUSD",1755525459592,30.0,4320.2,4318.7,1.0013]
["bitfinex","ETHUSD",1755525459799,0.116,4320.0,4319.3,0.116]
["bitfinex","ETHUSD",1755525459987,30.01728669,4319.9,4319.6,2.31502878]
["bitfinex","ETHUSD",1755525460182,0.116,4320.0,4319.3,0.116]
["bitfinex","ETHUSD",1755525460183,1.4228,4319.8,4319.3,0.116]
["bitfinex","ETHUSD",1755525460408,1.44008669,4319.7,4319.3,0.116]
["bitfinex","ETHUSD",1755525460619,1.44008669,4319.7,4317.6,0.4402]
["bitfinex","ETHUSD",1755525460620,30.0,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1755525460771,30.0,4319.3,4317.5,1.0013]
["bitfinex","ETHUSD",1755525460772,1.44008669,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755525460965,1.44008669,4319.2,4319.0,2.3153342]
["bitfinex","ETHUSD",1755525460966,30.0,4319.1,4319.0,2.3153342]
["bitfinex","ETHUSD",1755525461171,0.431,4319.2,4319.0,2.3153342]
["bitfinex","ETHUSD",1755525461404,0.431,4319.2,4318.7,2.43148876]
["bitfinex","ETHUSD",1755525461405,0.431,4319.1,4318.7,0.116]
["bitfinex","ETHUSD",1755525461709,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755525461880,1.44008669,4318.8,4318.3,2.4317072]
["bitfinex","ETHUSD",1755525462085,1.4228,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1755525462306,0.01728669,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1755525462689,1.4228,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1755525462989,0.116,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755525463295,0.547,4319.2,4318.4,0.02315672]
["bitfinex","ETHUSD",1755525463605,0.01728669,4319.1,4318.7,0.116]
["bitfinex","ETHUSD",1755525463928,0.431,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1755525464103,0.116,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755525464307,3.0,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1755525464472,0.12,4319.5,4317.9,2.31594061]
["bitfinex","ETHUSD",1755525464830,0.12,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755525465193,0.12,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755525465381,0.12,4319.5,4319.2,2.31523828]
["bitfinex","ETHUSD",1755525465721,0.12,4319.5,4319.0,2.31534512]
["bitfinex","ETHUSD",1755525465722,0.12,4319.5,4319.3,0.116]
["bitfinex","ETHUSD",1755525466277,0.12,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755525466588,0.12,4319.5,4319.3,0.116]
["bitfinex","ETHUSD",1755525466925,49.94271802,4319.4,4318.4,2.31564361]
["bitfinex","ETHUSD",1755525467223,35.78548971,4319.3,4317.5,0.12]
["bitfinex","ETHUSD",1755525467424,2.31537527,4319.0,4318.2,2.31573928]
["bitfinex","ETHUSD",1755525467594,30.48148669,4318.9,4317.5,0.12]
["bitfinex","ETHUSD",1755525467794,0.4642,4318.9,4317.7,0.02316047]
["bitfinex","ETHUSD",1755525468130,3.0,4318.7,4317.5,0.12]
["bitfinex","ETHUSD",1755525468424,3.0,4318.5,4317.6,2.31610153]
["bitfinex","ETHUSD",1755525468720,3.0,4318.3,4317.6,2.31610153]
["bitfinex","ETHUSD",1755525468942,31.50018669,4318.2,4317.5,0.12]
["bitfinex","ETHUSD",1755525469081,30.0,4318.1,4317.5,0.12]
["bitfinex","ETHUSD",1755525469283,3.01728669,4318.0,4317.5,0.12]
["bitfinex","ETHUSD",1755525469482,0.01728669,4318.0,4317.5,0.12]
["bitfinex","ETHUSD",1755525470226,0.4642,4317.9,4317.5,2.43615129]
["bitfinex","ETHUSD",1755525470436,0.4642,4317.9,4317.5,0.12]
["bitfinex","ETHUSD",1755525470601,1.50018669,4317.8,4317.5,0.12]
["bitfinex","ETHUSD",1755525470798,4.50018669,4317.8,4317.5,0.12]
["bitfinex","ETHUSD",1755525471010,4.50018669,4317.8,4316.8,0.001]
["bitfinex","ETHUSD",1755525471011,30.0,4317.5,4316.8,0.001]
["bitfinex","ETHUSD",1755525471322,21.44387207,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755525471614,48.44387207,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755525471832,48.90807207,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755525472128,48.90807207,4316.9,4316.5,0.12]
["bitfinex","ETHUSD",1755525472129,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525472283,32.33392478,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525472488,36.1208278,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525472828,36.24187347,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525473390,36.41869956,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755525474506,32.31669176,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525474706,33.79959176,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525474906,34.19841501,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525475121,1.4829,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525475333,2.79817845,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525475523,49.94427342,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525475726,49.92698673,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525476490,46.59159497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525476696,16.12739497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525476897,2.78057552,4317.1,4316.4,0.001]
["bitfinex","ETHUSD",1755525477197,35.33371864,4317.0,4316.4,0.001]
["bitfinex","ETHUSD",1755525477397,3.0,4316.8,4316.4,0.001]
["bitfinex","ETHUSD",1755525477698,0.01728669,4316.7,4316.4,0.001]
["bitfinex","ETHUSD",1755525478329,16.12739497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525478993,19.12739497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525479402,19.12739497,4316.5,4316.4,2.31774543]
["bitfinex","ETHUSD",1755525479637,3.0,4316.5,4316.4,2.31774543]
["bitfinex","ETHUSD",1755525479839,0.116,4316.8,4316.5,2.31669176]
["bitfinex","ETHUSD",1755525479998,0.19492703,4317.1,4316.4,0.46445655]
["bitfinex","ETHUSD",1755525480204,3.0,4316.9,4316.4,0.001]
["bitfinex","ETHUSD",1755525480400,19.12739497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525481350,3.0,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525481836,20.61029497,4316.5,4316.4,0.001]
["bitfinex","ETHUSD",1755525482150,3.0,4316.4,4316.0,0.001]
["bitfinex","ETHUSD",1755525482314,3.0,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755525482516,3.0,4316.4,4316.2,2.3168431]
["bitfinex","ETHUSD",1755525482727,16.12739497,4317.3,4316.0,0.001]
["bitfinex","ETHUSD",1755525482728,0.4642,4318.2,4316.0,0.001]
["bitfinex","ETHUSD",1755525482904,2.31606113,4317.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1755525483104,2.31606113,4317.7,4316.1,1.4832]
["bitfinex","ETHUSD",1755525483105,0.01728669,4317.6,4316.3,0.38010528]
["bitfinex","ETHUSD",1755525483333,0.01728669,4317.6,4316.1,1.4832]
["bitfinex","ETHUSD",1755525483606,16.12739497,4317.3,4316.8,2.31652698]
["bitfinex","ETHUSD",1755525484124,3.0,4317.2,4316.9,2.31646385]
["bitfinex","ETHUSD",1755525484443,3.0,4317.2,4316.1,1.4832]
["bitfinex","ETHUSD",1755525484756,0.12,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755525485056,0.12,4317.5,4317.4,2.3393709]
["bitfinex","ETHUSD",1755525485202,0.12,4317.5,4317.4,4.26497722]
["bitfinex","ETHUSD",1755525485632,0.12,4317.5,4317.4,3.79487722]
["bitfinex","ETHUSD",1755525485801,0.12,4317.5,4317.4,2.78177722]
["bitfinex","ETHUSD",1755525486007,0.12,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755525486345,0.12,4317.5,4316.9,2.31646463]
["bitfinex","ETHUSD",1755525486530,0.12,4317.5,4316.8,2.31652821]
["bitfinex","ETHUSD",1755525486709,0.01728669,4317.4,4316.3,2.31677117]
["bitfinex","ETHUSD",1755525487040,3.0,4317.1,4316.0,0.001]
["bitfinex","ETHUSD",1755525487254,3.0,4317.1,4316.1,2.31690646]
["bitfinex","ETHUSD",1755525487255,3.0,4316.9,4316.1,2.31690646]
["bitfinex","ETHUSD",1755525487462,30.01728669,4316.8,4316.2,2.31684477]
["bitfinex","ETHUSD",1755525487747,30.0,4316.7,4316.0,0.001]
["bitfinex","ETHUSD",1755525487951,0.01728669,4316.6,4316.2,2.31684724]
["bitfinex","ETHUSD",1755525488104,30.0,4316.9,4316.2,2.31684724]
["bitfinex","ETHUSD",1755525488105,0.01728669,4316.8,4316.2,2.31684724]
["bitfinex","ETHUSD",1755525488301,0.01728669,4316.8,4316.0,0.001]
["bitfinex","ETHUSD",1755525488302,16.12739497,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1755525488525,16.12739497,4316.3,4316.0,2.31794454]
["bitfinex","ETHUSD",1755525488705,16.59159497,4316.3,4316.0,0.001]
["bitfinex","ETHUSD",1755525488909,0.01728669,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755525489306,0.48148669,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755525489736,0.01728669,4316.2,4316.0,0.001]
["bitfinex","ETHUSD",1755525490714,16.12739497,4315.7,4315.1,0.001]
["bitfinex","ETHUSD",1755525491018,30.4642,4315.6,4315.1,2.3184356]
["bitfinex","ETHUSD",1755525491226,2.31768585,4314.7,4313.3,1.0131]
["bitfinex","ETHUSD",1755525491416,16.12739497,4314.3,4313.3,1.0131]
["bitfinex","ETHUSD",1755525491612,16.12739497,4314.3,4313.3,3.33150471]
["bitfinex","ETHUSD",1755525491857,16.12739497,4314.3,4314.1,2.31796014]
["bitfinex","ETHUSD",1755525492151,16.12739497,4314.3,4314.1,2.43396014]
["bitfinex","ETHUSD",1755525492327,16.12739497,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755525492729,16.12739497,4315.3,4314.9,2.31750676]
["bitfinex","ETHUSD",1755525492911,30.0,4315.2,4314.9,2.31754728]
["bitfinex","ETHUSD",1755525493117,16.24339497,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755525493346,0.01728669,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755525493653,0.4642,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1755525493814,0.01728669,4315.2,4314.8,2.43359483]
["bitfinex","ETHUSD",1755525494142,0.01728669,4315.2,4314.8,2.43360436]
["bitfinex","ETHUSD",1755525494328,30.0,4314.8,4312.8,1.4832]
["bitfinex","ETHUSD",1755525494647,16.12739497,4313.9,4313.7,0.116]
["bitfinex","ETHUSD",1755525494818,16.12739497,4313.9,4313.2,2.31841147]
["bitfinex","ETHUSD",1755525494819,16.12739497,4313.9,4313.2,2.3184524]
["bitfinex","ETHUSD",1755525495169,16.12739497,4313.9,4312.8,1.4832]
["bitfinex","ETHUSD",1755525495330,0.01728669,4313.8,4312.8,1.0131]
["bitfinex","ETHUSD",1755525495530,0.01728669,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1755525496062,3.0,4314.6,4313.1,0.4305]
["bitfinex","ETHUSD",1755525496256,16.12739497,4313.9,4312.9,2.31862439]
["bitfinex","ETHUSD",1755525496439,30.0,4313.5,4312.6,2.31878681]
["bitfinex","ETHUSD",1755525496621,0.01728669,4313.4,4313.1,2.31848249]
["bitfinex","ETHUSD",1755525496821,0.01728669,4313.7,4313.0,2.31857104]
["bitfinex","ETHUSD",1755525497119,3.0,4313.8,4313.3,2.31839547]
["bitfinex","ETHUSD",1755525497354,0.01728669,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1755525497864,0.01728669,4313.7,4313.3,2.31839247]
["bitfinex","ETHUSD",1755525498069,0.116,4313.8,4313.2,0.13918464]
["bitfinex","ETHUSD",1755525498358,0.116,4313.8,4313.2,2.43443537]
["bitfinex","ETHUSD",1755525498532,0.01728669,4313.7,4313.3,2.31841049]
["bitfinex","ETHUSD",1755525498734,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1755525498925,0.4723,4315.1,4313.7,2.31819551]
["bitfinex","ETHUSD",1755525499129,0.01728669,4315.1,4314.3,2.31787311]
["bitfinex","ETHUSD",1755525499328,0.116,4315.0,4314.3,2.31787311]
["bitfinex","ETHUSD",1755525499652,0.116,4315.0,4314.5,2.31776567]
["bitfinex","ETHUSD",1755525499825,0.12065939,4315.3,4314.5,2.31776567]
["bitfinex","ETHUSD",1755525499826,30.01728669,4314.9,4314.5,2.31776497]
["bitfinex","ETHUSD",1755525500026,30.0,4314.8,4314.6,2.31769239]
["bitfinex","ETHUSD",1755525500341,0.116,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755525500536,5.33516837,4314.3,4312.8,0.9312]
["bitfinex","ETHUSD",1755525500726,3.0,4313.9,4312.5,0.12]
["bitfinex","ETHUSD",1755525500932,5.31853406,4313.1,4312.6,0.116]
["bitfinex","ETHUSD",1755525501132,5.31853406,4313.1,4311.6,2.31927745]
["bitfinex","ETHUSD",1755525501133,2.31890857,4312.4,4311.6,2.31927745]
["bitfinex","ETHUSD",1755525501425,0.01728669,4313.0,4311.5,0.12]
["bitfinex","ETHUSD",1755525501426,0.4723,4312.8,4311.5,0.12]
["bitfinex","ETHUSD",1755525501626,3.0,4312.6,4312.1,0.116]
["bitfinex","ETHUSD",1755525501853,2.31889869,4312.4,4312.1,0.116]
["bitfinex","ETHUSD",1755525502063,2.31889869,4312.4,4311.5,0.12]
["bitfinex","ETHUSD",1755525502064,1.04450182,4312.4,4311.6,0.02319324]
["bitfinex","ETHUSD",1755525502273,0.8066734,4313.1,4312.0,0.116]
["bitfinex","ETHUSD",1755525502565,0.116,4313.0,4312.3,0.116]
["bitfinex","ETHUSD",1755525502861,0.01728669,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1755525503430,3.0,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1755525503653,0.4723,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1755525503861,33.01728669,4313.3,4312.8,2.31864208]
["bitfinex","ETHUSD",1755525504061,2.43728971,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1755525504373,30.0,4313.2,4312.8,2.31866223]
["bitfinex","ETHUSD",1755525504560,30.0,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1755525504561,0.17767912,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1755525504749,0.01728669,4313.2,4312.8,2.31867928]
["bitfinex","ETHUSD",1755525505063,1.4763,4313.9,4313.0,2.31857175]
["bitfinex","ETHUSD",1755525505227,0.116,4313.5,4312.8,2.31867928]
["bitfinex","ETHUSD",1755525505431,0.17186303,4313.7,4312.9,0.02318625]
["bitfinex","ETHUSD",1755525505670,0.116,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1755525505868,0.01728669,4313.8,4313.4,2.31835324]
["bitfinex","ETHUSD",1755525506033,0.01728669,4313.8,4313.3,2.43439154]
["bitfinex","ETHUSD",1755525506235,3.0,4313.3,4311.6,0.9312]
["bitfinex","ETHUSD",1755525506479,3.0,4313.1,4312.3,2.31889807]
["bitfinex","ETHUSD",1755525506638,2.80806454,4313.2,4311.6,0.9312]
["bitfinex","ETHUSD",1755525506639,3.0,4312.9,4311.6,0.9312]
["bitfinex","ETHUSD",1755525506840,0.01728669,4313.0,4311.7,2.31927082]
["bitfinex","ETHUSD",1755525507034,3.01728669,4313.4,4312.8,2.31863167]
["bitfinex","ETHUSD",1755525507240,5.31120559,4313.4,4312.8,2.31863167]
["bitfinex","ETHUSD",1755525507541,5.2939189,4313.4,4312.5,2.31878782]
["bitfinex","ETHUSD",1755525507742,5.2939189,4313.4,4308.0,1.388]
["bitfinex","ETHUSD",1755525507743,3.0,4312.5,4312.1,0.02319055]
["bitfinex","ETHUSD",1755525507960,3.01728669,4312.5,4312.1,2.31902395]
["bitfinex","ETHUSD",1755525508168,3.01728669,4312.5,4311.3,0.9312]
["bitfinex","ETHUSD",1755525508169,4.4763,4313.3,4311.5,0.14319378]
["bitfinex","ETHUSD",1755525508376,35.0603695,4313.2,4312.5,2.31882033]
["bitfinex","ETHUSD",1755525508672,3.0,4313.0,4312.3,2.31889547]
["bitfinex","ETHUSD",1755525508838,4.37884265,4313.2,4311.8,0.001]
["bitfinex","ETHUSD",1755525508839,5.0603695,4313.2,4312.4,0.02318894]
["bitfinex","ETHUSD",1755525509041,0.01728669,4313.1,4311.8,0.001]
["bitfinex","ETHUSD",1755525509376,32.31862058,4313.0,4312.2,2.31899465]
["bitfinex","ETHUSD",1755525509536,3.0,4312.8,4312.0,2.31905798]
["bitfinex","ETHUSD",1755525509737,0.01728669,4312.7,4312.0,2.31905798]
["bitfinex","ETHUSD",1755525509968,16.12739497,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755525510169,2.31908642,4312.1,4311.8,0.001]
["bitfinex","ETHUSD",1755525510355,5.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525510671,35.31916324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525510872,36.79546324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525511038,34.4763,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525511371,36.79546324,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525511570,37.56446901,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525512862,36.56046901,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525513266,34.24130577,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755525513567,3.4723,4312.4,4311.8,0.001]
["bitfinex","ETHUSD",1755525513777,3.0,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755525513961,0.01728669,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755525514304,2.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525514588,3.0,4311.4,4310.5,0.12]
["bitfinex","ETHUSD",1755525514874,3.0,4311.4,4309.0,0.4305]
["bitfinex","ETHUSD",1755525514875,3.0,4310.6,4309.0,0.4305]
["bitfinex","ETHUSD",1755525515048,3.0,4310.6,4310.0,2.32116524]
["bitfinex","ETHUSD",1755525515049,3.0,4310.4,4310.0,2.32116524]
["bitfinex","ETHUSD",1755525515248,3.0,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755525515456,0.01728669,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525515667,3.0,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755525515668,0.01728669,4310.5,4310.0,0.001]
["bitfinex","ETHUSD",1755525515973,0.01728669,4310.5,4309.5,0.12]
["bitfinex","ETHUSD",1755525515974,6.79643178,4310.1,4309.5,0.12]
["bitfinex","ETHUSD",1755525516184,3.0,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755525516350,4.4763,4310.1,4309.5,0.12]
["bitfinex","ETHUSD",1755525516553,3.79670096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755525516766,36.81398765,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755525516957,36.81398765,4309.6,4308.2,2.32110737]
["bitfinex","ETHUSD",1755525516958,2.32052949,4309.4,4308.2,2.32110737]
["bitfinex","ETHUSD",1755525517277,3.0,4309.1,4307.9,0.4305]
["bitfinex","ETHUSD",1755525517477,0.01728669,4309.0,4308.3,2.32105535]
["bitfinex","ETHUSD",1755525517681,0.01728669,4309.0,4308.5,2.44094772]
["bitfinex","ETHUSD",1755525517882,0.01728669,4309.0,4308.5,0.12]
["bitfinex","ETHUSD",1755525518380,1.93175486,4309.0,4308.5,0.12]
["bitfinex","ETHUSD",1755525518593,0.01728669,4309.0,4308.7,2.32083296]
["bitfinex","ETHUSD",1755525518793,0.01728669,4309.0,4308.5,2.44098373]
["bitfinex","ETHUSD",1755525518794,0.01728669,4309.0,4308.5,0.12]
["bitfinex","ETHUSD",1755525519091,0.4723,4309.6,4309.0,2.32072406]
["bitfinex","ETHUSD",1755525519252,0.4723,4309.6,4308.5,1.0512]
["bitfinex","ETHUSD",1755525519253,3.0,4309.4,4308.5,1.0512]
["bitfinex","ETHUSD",1755525519583,0.01728669,4309.3,4309.1,2.32064235]
["bitfinex","ETHUSD",1755525519885,0.11745257,4310.2,4309.2,1.3617]
["bitfinex","ETHUSD",1755525520057,2.3197081,4310.9,4309.3,2.3205625]
["bitfinex","ETHUSD",1755525520384,1.004,4311.2,4309.2,1.3617]
["bitfinex","ETHUSD",1755525520385,0.4723,4312.1,4309.2,0.4305]
["bitfinex","ETHUSD",1755525520689,0.12,4312.5,4310.0,0.55]
["bitfinex","ETHUSD",1755525520873,0.12,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525521451,0.12,4312.5,4312.4,3.68059435]
["bitfinex","ETHUSD",1755525521661,0.5923,4314.5,4312.4,3.68059435]
["bitfinex","ETHUSD",1755525521662,0.12,4314.5,4312.5,0.55]
["bitfinex","ETHUSD",1755525521862,0.12,4314.5,4312.8,0.55]
["bitfinex","ETHUSD",1755525522186,3.0,4314.0,4311.3,0.55]
["bitfinex","ETHUSD",1755525522484,3.0,4313.8,4311.7,0.9312]
["bitfinex","ETHUSD",1755525522690,16.12739497,4313.5,4311.7,0.9312]
["bitfinex","ETHUSD",1755525522849,0.01728669,4313.4,4311.7,0.9312]
["bitfinex","ETHUSD",1755525523187,0.002,4314.2,4312.0,2.31910946]
["bitfinex","ETHUSD",1755525523373,5.3180343,4314.0,4313.1,2.31850992]
["bitfinex","ETHUSD",1755525523584,2.32128971,4313.9,4313.2,0.02318464]
["bitfinex","ETHUSD",1755525523753,0.002,4314.2,4313.9,2.31806479]
["bitfinex","ETHUSD",1755525524103,3.0,4314.0,4313.3,2.31840728]
["bitfinex","ETHUSD",1755525524247,3.0,4314.0,4312.4,3.25004285]
["bitfinex","ETHUSD",1755525524248,3.0,4313.8,4313.0,2.31854665]
["bitfinex","ETHUSD",1755525524452,0.01648669,4313.7,4312.8,2.31862724]
["bitfinex","ETHUSD",1755525524682,3.0,4313.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1755525524904,30.01648669,4313.4,4311.9,2.31916324]
["bitfinex","ETHUSD",1755525525192,30.0,4313.3,4311.8,0.4305]
["bitfinex","ETHUSD",1755525525389,0.01648669,4313.2,4312.4,2.3188902]
["bitfinex","ETHUSD",1755525525552,3.0,4313.0,4312.4,2.318882]
["bitfinex","ETHUSD",1755525525754,5.31868303,4312.8,4311.9,2.31915616]
["bitfinex","ETHUSD",1755525525976,5.31868303,4312.8,4310.6,0.4729]
["bitfinex","ETHUSD",1755525525977,3.0,4312.1,4310.6,0.4729]
["bitfinex","ETHUSD",1755525526183,3.0,4311.9,4310.4,0.9088]
["bitfinex","ETHUSD",1755525526395,0.12,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755525526687,0.12,4310.5,4310.4,2.55196733]
["bitfinex","ETHUSD",1755525526889,0.12,4310.5,4310.4,2.66796733]
["bitfinex","ETHUSD",1755525527581,0.12,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755525528179,0.12,4310.5,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525528375,0.12,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755525528570,0.12,4310.5,4309.2,0.9088]
["bitfinex","ETHUSD",1755525528571,3.0,4310.3,4309.2,0.9088]
["bitfinex","ETHUSD",1755525528776,0.12,4310.5,4310.1,2.32013178]
["bitfinex","ETHUSD",1755525528997,0.236,4310.5,4309.9,2.32022857]
["bitfinex","ETHUSD",1755525529205,0.236,4310.5,4310.0,2.32013439]
["bitfinex","ETHUSD",1755525529404,0.12,4310.5,4310.0,0.116]
["bitfinex","ETHUSD",1755525529773,0.12,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1755525530306,0.12,4310.5,4310.4,3.8176703]
["bitfinex","ETHUSD",1755525530907,0.12,4310.5,4310.4,4.43144512]
["bitfinex","ETHUSD",1755525531202,0.236,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755525531400,0.12,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755525531602,0.12,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755525532195,0.4652,4312.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755525532196,0.116,4313.0,4311.5,2.3193784]
["bitfinex","ETHUSD",1755525532399,16.12739497,4311.9,4307.9,0.4739]
["bitfinex","ETHUSD",1755525532700,16.12739497,4310.7,4309.8,2.32024741]
["bitfinex","ETHUSD",1755525532881,30.0,4310.6,4309.3,0.9088]
["bitfinex","ETHUSD",1755525533077,30.0,4310.6,4310.0,2.32015291]
["bitfinex","ETHUSD",1755525533279,3.01648669,4310.5,4308.7,0.9088]
["bitfinex","ETHUSD",1755525533606,16.12739497,4308.9,4308.5,0.12]
["bitfinex","ETHUSD",1755525533765,30.0,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755525534101,33.0,4308.7,4308.5,0.12]
["bitfinex","ETHUSD",1755525534292,33.01648669,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755525534602,3.0,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755525534970,34.4299,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755525535191,33.4652,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755525535394,3.4652,4309.3,4308.5,0.12]
["bitfinex","ETHUSD",1755525535584,0.4652,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755525535785,0.01648669,4309.0,4308.5,0.12]
["bitfinex","ETHUSD",1755525536104,3.0,4308.8,4308.5,0.12]
["bitfinex","ETHUSD",1755525536309,3.0,4308.8,4306.4,2.32210828]
["bitfinex","ETHUSD",1755525536310,3.0,4308.4,4303.5,0.12]
["bitfinex","ETHUSD",1755525536493,2.88,4307.1,4304.6,0.4729]
["bitfinex","ETHUSD",1755525536829,0.01648669,4307.0,4304.7,0.02323042]
["bitfinex","ETHUSD",1755525537123,0.01648669,4307.8,4304.8,0.02322988]
["bitfinex","ETHUSD",1755525537270,30.4652,4307.7,4304.4,2.97322988]
["bitfinex","ETHUSD",1755525537465,30.0,4307.6,4304.2,2.32329806]
["bitfinex","ETHUSD",1755525537665,30.37421915,4307.6,4304.2,2.32329107]
["bitfinex","ETHUSD",1755525537868,47.78334722,4307.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755525538111,2.32170889,4307.2,4306.0,2.32230523]
["bitfinex","ETHUSD",1755525538310,30.0,4306.0,4304.9,2.32291531]
["bitfinex","ETHUSD",1755525538601,0.4622,4306.2,4305.0,0.0232288]
["bitfinex","ETHUSD",1755525538808,0.01069742,4306.9,4305.0,0.9088]
["bitfinex","ETHUSD",1755525538968,0.01069742,4306.9,4305.9,2.32235752]
["bitfinex","ETHUSD",1755525539175,0.01069742,4306.9,4305.8,2.32242969]
["bitfinex","ETHUSD",1755525539375,0.01069742,4306.9,4305.1,2.32282641]
["bitfinex","ETHUSD",1755525539598,0.01069742,4306.9,4305.9,2.32234995]
["bitfinex","ETHUSD",1755525539799,0.01069742,4306.9,4305.0,0.9098]
["bitfinex","ETHUSD",1755525540001,0.01069742,4307.2,4306.8,2.32189074]
["bitfinex","ETHUSD",1755525540173,0.01069742,4307.8,4305.7,0.9088]
["bitfinex","ETHUSD",1755525540371,0.01069742,4307.8,4305.9,2.32239485]
["bitfinex","ETHUSD",1755525540575,0.01069742,4308.9,4306.2,2.32223305]
["bitfinex","ETHUSD",1755525540774,0.01069742,4308.9,4306.3,1.1443]
["bitfinex","ETHUSD",1755525540997,30.4652,4308.8,4306.3,1.1443]
["bitfinex","ETHUSD",1755525541312,2.32126815,4308.0,4305.8,2.32242527]
["bitfinex","ETHUSD",1755525541514,3.0,4307.8,4305.7,2.32250272]
["bitfinex","ETHUSD",1755525541710,0.4652,4308.6,4305.9,0.9088]
["bitfinex","ETHUSD",1755525542009,30.01069742,4308.5,4306.2,2.32223305]
["bitfinex","ETHUSD",1755525542208,3.0,4308.0,4306.3,0.9088]
["bitfinex","ETHUSD",1755525542426,0.116,4307.7,4307.1,0.116]
["bitfinex","ETHUSD",1755525542630,0.12669742,4307.7,4307.3,2.32158687]
["bitfinex","ETHUSD",1755525542845,0.116,4307.7,4307.5,2.32151518]
["bitfinex","ETHUSD",1755525542998,0.116,4307.7,4307.4,2.32156978]
["bitfinex","ETHUSD",1755525543199,0.116,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755525543419,0.116,4308.5,4308.2,2.32114354]
["bitfinex","ETHUSD",1755525543622,14.98517028,4309.9,4307.6,0.116]
["bitfinex","ETHUSD",1755525543623,0.116,4308.9,4308.3,0.02321101]
["bitfinex","ETHUSD",1755525543826,0.116,4309.1,4308.6,2.3209371]
["bitfinex","ETHUSD",1755525544043,0.01069742,4309.0,4308.4,0.116]
["bitfinex","ETHUSD",1755525544331,0.116,4308.8,4308.2,0.116]
["bitfinex","ETHUSD",1755525544534,0.4652,4310.4,4308.4,2.32104725]
["bitfinex","ETHUSD",1755525544738,1.0847,4310.5,4307.8,2.32136692]
["bitfinex","ETHUSD",1755525544739,2.32034682,4309.8,4308.3,0.9088]
["bitfinex","ETHUSD",1755525544897,30.01069742,4309.7,4308.8,2.3208212]
["bitfinex","ETHUSD",1755525545102,2.32013178,4310.1,4306.9,2.32182899]
["bitfinex","ETHUSD",1755525545103,30.9647,4309.6,4307.6,0.9088]
["bitfinex","ETHUSD",1755525545416,2.32066824,4309.2,4308.2,2.32114467]
["bitfinex","ETHUSD",1755525545619,3.0,4309.0,4308.3,2.32108725]
["bitfinex","ETHUSD",1755525545812,30.47589742,4309.1,4306.9,0.9088]
["bitfinex","ETHUSD",1755525545813,3.0,4308.8,4306.9,0.9088]
["bitfinex","ETHUSD",1755525546013,0.01069742,4308.7,4308.4,2.3210137]
["bitfinex","ETHUSD",1755525546215,1.4299,4309.1,4307.0,2.32280171]
["bitfinex","ETHUSD",1755525546216,0.01069742,4309.0,4308.2,2.32110331]
["bitfinex","ETHUSD",1755525546401,3.0,4308.8,4307.5,0.9088]
["bitfinex","ETHUSD",1755525546601,4.08906442,4310.3,4307.5,0.9088]
["bitfinex","ETHUSD",1755525546803,0.01069742,4309.6,4307.7,2.32142442]
["bitfinex","ETHUSD",1755525547035,0.01069742,4309.6,4309.0,2.32072062]
["bitfinex","ETHUSD",1755525547426,0.01069742,4309.6,4309.1,2.32066771]
["bitfinex","ETHUSD",1755525547610,0.01069742,4309.6,4308.0,2.32122088]
["bitfinex","ETHUSD",1755525547811,3.0,4309.4,4307.8,0.9088]
["bitfinex","ETHUSD",1755525548014,3.0,4309.2,4307.8,0.9088]
["bitfinex","ETHUSD",1755525548202,3.0,4309.0,4307.2,2.3216939]
["bitfinex","ETHUSD",1755525548533,3.0,4309.0,4307.1,0.9088]
["bitfinex","ETHUSD",1755525548534,3.0,4308.8,4308.1,2.32120288]
["bitfinex","ETHUSD",1755525548701,3.0,4308.6,4308.1,2.32120288]
["bitfinex","ETHUSD",1755525548901,0.47589742,4308.5,4307.9,2.32126348]
["bitfinex","ETHUSD",1755525549109,0.47589742,4308.5,4307.1,0.9088]
["bitfinex","ETHUSD",1755525549110,0.47589742,4308.5,4307.7,2.32141145]
["bitfinex","ETHUSD",1755525549333,30.0,4308.4,4307.1,0.9088]
["bitfinex","ETHUSD",1755525549535,0.4652,4309.4,4307.0,0.001]
["bitfinex","ETHUSD",1755525549735,0.4652,4308.3,4307.0,0.001]
["bitfinex","ETHUSD",1755525549942,0.00989742,4308.2,4307.0,0.001]
["bitfinex","ETHUSD",1755525550147,0.00989742,4308.2,4307.7,2.32139397]
["bitfinex","ETHUSD",1755525550357,0.4652,4308.1,4307.1,0.02321747]
["bitfinex","ETHUSD",1755525550515,3.00989742,4308.0,4307.0,0.001]
["bitfinex","ETHUSD",1755525550714,3.0,4307.8,4307.2,2.32168769]
["bitfinex","ETHUSD",1755525551022,3.0,4307.6,4307.0,0.001]
["bitfinex","ETHUSD",1755525551233,3.0,4307.4,4307.0,0.001]
["bitfinex","ETHUSD",1755525551432,3.0,4307.2,4307.0,0.001]
["bitfinex","ETHUSD",1755525551634,2.32136728,4307.9,4307.0,0.001]
["bitfinex","ETHUSD",1755525551635,0.4652,4308.0,4307.0,0.001]
["bitfinex","ETHUSD",1755525551937,2.32059918,4309.3,4307.6,2.32146942]
["bitfinex","ETHUSD",1755525551938,3.0,4308.3,4307.6,2.32146942]
["bitfinex","ETHUSD",1755525552245,3.0,4308.1,4307.7,2.32142091]
["bitfinex","ETHUSD",1755525552443,0.47509742,4308.0,4307.0,0.001]
["bitfinex","ETHUSD",1755525552647,0.00989742,4308.0,4307.1,2.32174781]
["bitfinex","ETHUSD",1755525552943,0.00989742,4308.5,4307.6,2.32143782]
["bitfinex","ETHUSD",1755525553144,30.0,4308.4,4307.8,2.32132433]
["bitfinex","ETHUSD",1755525553352,3.00989742,4308.3,4307.8,2.32132433]
["bitfinex","ETHUSD",1755525553550,3.0,4308.1,4307.8,2.32132433]
["bitfinex","ETHUSD",1755525553844,0.00989742,4308.1,4307.9,2.3212934]
["bitfinex","ETHUSD",1755525554026,0.00989742,4308.1,4307.6,2.32143782]
["bitfinex","ETHUSD",1755525554224,1.4299,4308.0,4307.0,0.001]
["bitfinex","ETHUSD",1755525554411,2.32137053,4307.8,4307.0,0.001]
["bitfinex","ETHUSD",1755525554617,0.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525555347,6.86764781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525555646,36.86764781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525556050,37.08302436,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525556816,33.79666018,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525557017,33.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525557249,33.0,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525557419,33.5873,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525558056,3.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525558454,5.43774781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525558756,3.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525559084,33.5873,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525560648,36.81724781,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525560957,33.5873,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525561329,33.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525561655,3.116,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525562056,3.5873,4307.1,4307.0,0.001]
["bitfinex","ETHUSD",1755525562262,3.0,4307.0,4306.5,0.12]
["bitfinex","ETHUSD",1755525562424,2.32207128,4306.5,4302.6,2.35224467]
["bitfinex","ETHUSD",1755525562620,3.0,4306.7,4302.6,2.35224467]
["bitfinex","ETHUSD",1755525562621,15.76626425,4304.8,4302.9,0.9025]
["bitfinex","ETHUSD",1755525562861,3.0,4304.6,4302.9,0.9025]
["bitfinex","ETHUSD",1755525563025,30.22629156,4304.5,4303.6,2.3468703]
["bitfinex","ETHUSD",1755525563223,30.22629156,4304.5,4303.3,2.32677657]
["bitfinex","ETHUSD",1755525563224,3.0,4304.3,4303.5,2.44364073]
["bitfinex","ETHUSD",1755525563454,15.76626425,4304.8,4303.5,0.12]
["bitfinex","ETHUSD",1755525563455,0.00989742,4304.2,4303.5,0.12]
["bitfinex","ETHUSD",1755525563760,0.00989742,4304.7,4303.9,2.3234581]
["bitfinex","ETHUSD",1755525563933,0.00989742,4304.6,4303.5,1.0225]
["bitfinex","ETHUSD",1755525564132,0.00989742,4304.8,4303.6,0.02323636]
["bitfinex","ETHUSD",1755525564461,0.00989742,4305.0,4303.5,1.378]
["bitfinex","ETHUSD",1755525564661,3.0,4304.8,4304.1,2.32335915]
["bitfinex","ETHUSD",1755525564959,3.0,4304.6,4303.8,2.32351834]
["bitfinex","ETHUSD",1755525565159,2.32283388,4305.1,4304.2,2.32327737]
["bitfinex","ETHUSD",1755525565366,3.00989742,4305.0,4303.5,1.378]
["bitfinex","ETHUSD",1755525565575,0.00989742,4305.0,4303.5,1.378]
["bitfinex","ETHUSD",1755525565870,0.00989742,4305.0,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525566070,0.00989742,4305.0,4304.4,2.32316935]
["bitfinex","ETHUSD",1755525566267,0.00989742,4305.0,4304.5,2.32314941]
["bitfinex","ETHUSD",1755525566477,30.0,4304.5,4303.5,0.12]
["bitfinex","ETHUSD",1755525566770,3.48119742,4304.4,4303.5,0.12]
["bitfinex","ETHUSD",1755525566979,3.0,4304.2,4303.5,0.12]
["bitfinex","ETHUSD",1755525567157,0.00989742,4304.1,4303.5,0.12]
["bitfinex","ETHUSD",1755525567469,0.00989742,4304.3,4303.5,0.12]
["bitfinex","ETHUSD",1755525567655,0.00989742,4304.3,4303.5,2.44368688]
["bitfinex","ETHUSD",1755525567656,30.0,4304.2,4303.5,2.44368688]
["bitfinex","ETHUSD",1755525567837,0.39473721,4304.8,4300.5,0.12]
["bitfinex","ETHUSD",1755525567838,30.0,4303.5,4300.5,0.12]
["bitfinex","ETHUSD",1755525568038,30.0,4303.5,4296.2,2.32758975]
["bitfinex","ETHUSD",1755525568039,5.32347405,4303.9,4299.5,0.12]
["bitfinex","ETHUSD",1755525568040,2.447,4303.2,4299.5,0.12]
["bitfinex","ETHUSD",1755525568252,3.0,4300.9,4299.5,0.12]
["bitfinex","ETHUSD",1755525568473,3.0,4300.7,4299.5,0.12]
["bitfinex","ETHUSD",1755525568677,3.0,4300.5,4299.5,0.07]
["bitfinex","ETHUSD",1755525568974,3.0,4300.3,4299.5,0.07]
["bitfinex","ETHUSD",1755525569272,3.0,4300.1,4299.5,0.07]
["bitfinex","ETHUSD",1755525569573,30.43714723,4300.2,4299.5,0.07]
["bitfinex","ETHUSD",1755525569574,3.0,4299.9,4299.5,0.07]
["bitfinex","ETHUSD",1755525569751,2.32579774,4299.6,4299.5,0.07]
["bitfinex","ETHUSD",1755525569954,35.55056567,4299.6,4299.5,0.07]
["bitfinex","ETHUSD",1755525570284,3.21487051,4299.6,4299.5,0.07]
["bitfinex","ETHUSD",1755525570642,3.21487051,4299.6,4299.5,2.39585184]
["bitfinex","ETHUSD",1755525570643,0.21487051,4299.6,4299.5,2.39585184]
["bitfinex","ETHUSD",1755525570842,0.21487051,4299.6,4299.5,0.07]
["bitfinex","ETHUSD",1755525571268,0.21487051,4299.6,4299.5,3.29835184]
["bitfinex","ETHUSD",1755525571480,2.54965306,4301.3,4299.5,0.9725]
["bitfinex","ETHUSD",1755525571775,30.68617051,4301.2,4299.5,0.07]
["bitfinex","ETHUSD",1755525571940,0.55,4301.0,4299.5,0.07]
["bitfinex","ETHUSD",1755525572143,3.0,4300.2,4299.5,0.07]
["bitfinex","ETHUSD",1755525572344,3.0,4299.7,4299.5,0.07]
["bitfinex","ETHUSD",1755525572680,15.00056851,4299.8,4298.5,0.12]
["bitfinex","ETHUSD",1755525572681,3.0,4299.5,4298.5,0.12]
["bitfinex","ETHUSD",1755525572981,0.22384766,4299.4,4298.5,1.0225]
["bitfinex","ETHUSD",1755525573186,0.4713,4301.5,4298.7,1.258]
["bitfinex","ETHUSD",1755525573354,0.4713,4301.5,4298.5,0.12]
["bitfinex","ETHUSD",1755525573355,30.0,4301.4,4298.8,0.0232623]
["bitfinex","ETHUSD",1755525573539,7.2015,4301.3,4298.5,0.12]
["bitfinex","ETHUSD",1755525573894,3.0,4300.7,4298.5,0.12]
["bitfinex","ETHUSD",1755525574043,30.0,4301.2,4298.6,0.02426338]
["bitfinex","ETHUSD",1755525574044,0.36,4299.6,4298.6,0.02426338]
["bitfinex","ETHUSD",1755525574245,0.36,4299.6,4298.9,2.32616217]
["bitfinex","ETHUSD",1755525574443,0.36,4299.6,4299.0,0.02326122]
["bitfinex","ETHUSD",1755525574756,0.36,4299.6,4299.5,2.32585184]
["bitfinex","ETHUSD",1755525575143,30.0,4299.5,4298.6,0.001]
["bitfinex","ETHUSD",1755525575450,3.0,4299.4,4298.6,0.001]
["bitfinex","ETHUSD",1755525575771,3.0,4299.2,4298.6,0.001]
["bitfinex","ETHUSD",1755525575975,5.32616699,4299.0,4298.6,0.001]
["bitfinex","ETHUSD",1755525576183,30.0,4298.9,4298.6,0.001]
["bitfinex","ETHUSD",1755525576342,15.36056851,4299.6,4298.6,0.9035]
["bitfinex","ETHUSD",1755525576343,0.36,4299.6,4298.6,0.9035]
["bitfinex","ETHUSD",1755525576677,15.00056851,4298.8,4298.6,0.001]
["bitfinex","ETHUSD",1755525576880,30.0,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755525577044,32.79758469,4298.7,4298.6,0.001]
["bitfinex","ETHUSD",1755525577240,33.0,4298.6,4297.5,0.12]
["bitfinex","ETHUSD",1755525577444,2.32666558,4298.0,4297.5,0.12]
["bitfinex","ETHUSD",1755525577654,3.0,4298.4,4297.5,0.12]
["bitfinex","ETHUSD",1755525577853,0.4713,4298.0,4297.5,0.12]
["bitfinex","ETHUSD",1755525578175,0.4713,4298.4,4297.5,0.12]
["bitfinex","ETHUSD",1755525578474,3.0,4298.2,4297.5,0.12]
["bitfinex","ETHUSD",1755525578675,3.0,4298.0,4297.5,0.12]
["bitfinex","ETHUSD",1755525578852,0.4713,4298.4,4297.6,2.326876]
["bitfinex","ETHUSD",1755525579054,0.4713,4298.4,4291.3,1.10319423]
["bitfinex","ETHUSD",1755525579055,3.0,4297.5,4291.3,1.10319423]
["bitfinex","ETHUSD",1755525579257,15.00056851,4296.4,4293.8,0.9025]
["bitfinex","ETHUSD",1755525579448,30.4713,4296.3,4294.9,0.02328342]
["bitfinex","ETHUSD",1755525579642,3.0,4296.1,4293.8,0.699567]
["bitfinex","ETHUSD",1755525579975,3.0,4295.9,4293.8,0.699567]
["bitfinex","ETHUSD",1755525580182,31.3795,4296.0,4293.8,0.699567]
["bitfinex","ETHUSD",1755525580183,2.32887124,4294.0,4293.8,0.699567]
["bitfinex","ETHUSD",1755525580387,15.00056851,4295.1,4293.5,0.12]
["bitfinex","ETHUSD",1755525580388,3.0,4295.0,4293.5,0.12]
["bitfinex","ETHUSD",1755525580595,3.0,4294.8,4293.5,0.12]
["bitfinex","ETHUSD",1755525580795,0.4713,4293.9,4293.5,0.12]
["bitfinex","ETHUSD",1755525580979,0.4713,4294.8,4293.5,0.12]
["bitfinex","ETHUSD",1755525581299,18.00056851,4294.6,4293.5,0.12]
["bitfinex","ETHUSD",1755525581449,2.32900545,4293.7,4293.5,0.12]
["bitfinex","ETHUSD",1755525581650,30.0,4294.5,4292.5,0.12]
["bitfinex","ETHUSD",1755525581651,33.0,4293.5,4292.5,0.12]
["bitfinex","ETHUSD",1755525581850,3.0,4293.3,4292.5,0.12]
["bitfinex","ETHUSD",1755525582165,0.55,4294.8,4292.5,0.12]
["bitfinex","ETHUSD",1755525582166,45.00056851,4293.2,4292.5,0.12]
["bitfinex","ETHUSD",1755525582344,34.3795,4293.1,4292.5,0.12]
["bitfinex","ETHUSD",1755525582548,3.0,4292.9,4292.5,0.12]
["bitfinex","ETHUSD",1755525582787,15.00056851,4292.6,4289.6,0.9025]
["bitfinex","ETHUSD",1755525582991,1.3795,4293.0,4290.0,0.4403]
["bitfinex","ETHUSD",1755525583195,0.1168,4291.8,4291.7,2.33007898]
["bitfinex","ETHUSD",1755525583391,0.9082,4293.4,4291.7,2.33007898]
["bitfinex","ETHUSD",1755525583392,0.4713,4293.7,4291.7,0.9025]
["bitfinex","ETHUSD",1755525583549,0.9082,4294.0,4291.9,2.32995218]
["bitfinex","ETHUSD",1755525583550,3.0,4293.5,4291.9,2.32995218]
["bitfinex","ETHUSD",1755525583749,0.1168,4292.3,4291.9,2.32993837]
["bitfinex","ETHUSD",1755525584149,0.4713,4293.4,4290.9,0.9025]
["bitfinex","ETHUSD",1755525584299,0.00776383,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755525584483,0.4713,4294.2,4293.4,2.32910554]
["bitfinex","ETHUSD",1755525584681,0.4713,4294.9,4292.7,0.9025]
["bitfinex","ETHUSD",1755525584860,15.00056851,4294.4,4292.0,0.9025]
["bitfinex","ETHUSD",1755525585055,3.0,4294.2,4292.0,0.9025]
["bitfinex","ETHUSD",1755525585302,3.0,4294.0,4292.1,2.32986183]
["bitfinex","ETHUSD",1755525585594,0.4713,4294.3,4293.4,2.32913749]
["bitfinex","ETHUSD",1755525585806,30.0,4294.2,4293.7,2.32899063]
["bitfinex","ETHUSD",1755525585959,3.0,4294.1,4292.8,0.02329481]
["bitfinex","ETHUSD",1755525586299,0.36,4295.1,4291.3,0.55]
["bitfinex","ETHUSD",1755525586508,0.36,4295.1,4290.0,0.001]
["bitfinex","ETHUSD",1755525586509,0.36,4295.1,4293.4,2.32915245]
["bitfinex","ETHUSD",1755525586816,0.36,4295.1,4294.9,2.32834291]
["bitfinex","ETHUSD",1755525586958,0.36,4295.1,4294.9,3.25704291]
["bitfinex","ETHUSD",1755525587162,0.36,4295.1,4294.9,2.32834291]
["bitfinex","ETHUSD",1755525587469,0.36,4295.1,4292.6,0.9287]
["bitfinex","ETHUSD",1755525587470,30.0,4294.9,4292.6,0.9287]
["bitfinex","ETHUSD",1755525587669,0.36,4295.1,4287.0,2.447]
["bitfinex","ETHUSD",1755525587670,0.36,4295.1,4292.9,2.32942765]
["bitfinex","ETHUSD",1755525587914,0.36,4295.1,4290.8,0.1]
["bitfinex","ETHUSD",1755525587915,0.36,4295.1,4294.9,2.32833801]
["bitfinex","ETHUSD",1755525588079,0.36,4295.1,4295.0,1.365]
["bitfinex","ETHUSD",1755525588415,0.4494,4297.3,4295.0,1.38828288]
["bitfinex","ETHUSD",1755525588579,0.17583939,4297.7,4296.4,2.32753002]
["bitfinex","ETHUSD",1755525588892,0.17583939,4297.7,4295.6,2.32793685]
["bitfinex","ETHUSD",1755525588893,2.32737435,4296.7,4295.6,2.32793685]
["bitfinex","ETHUSD",1755525589205,0.4494,4297.2,4296.4,2.32753002]
["bitfinex","ETHUSD",1755525589431,30.0,4296.4,4290.8,0.1]
["bitfinex","ETHUSD",1755525589714,5.87763837,4296.2,4293.6,0.9287]
["bitfinex","ETHUSD",1755525589874,3.0,4295.5,4292.6,0.9287]
["bitfinex","ETHUSD",1755525590076,3.0,4295.3,4292.6,0.9287]
["bitfinex","ETHUSD",1755525590310,2.32863359,4294.4,4292.3,2.32975327]
["bitfinex","ETHUSD",1755525590610,3.0,4295.1,4292.2,3.25847272]
["bitfinex","ETHUSD",1755525590611,2.32879308,4294.1,4292.2,3.25847272]
["bitfinex","ETHUSD",1755525590822,3.0,4293.9,4292.7,2.32949487]
["bitfinex","ETHUSD",1755525591108,2.32834922,4294.9,4290.7,0.9287]
["bitfinex","ETHUSD",1755525591109,3.0,4293.4,4290.7,0.9287]
["bitfinex","ETHUSD",1755525591316,3.0,4293.2,4290.8,0.02330567]
["bitfinex","ETHUSD",1755525591472,3.0,4293.0,4292.2,2.32975997]
["bitfinex","ETHUSD",1755525591673,3.74021263,4293.3,4292.2,2.32975997]
["bitfinex","ETHUSD",1755525591674,3.0,4292.8,4292.2,2.32975997]
["bitfinex","ETHUSD",1755525591869,30.0,4292.7,4290.7,0.9287]
["bitfinex","ETHUSD",1755525592285,30.0,4292.7,4290.8,2.35387339]
["bitfinex","ETHUSD",1755525592485,30.0,4292.7,4290.7,0.9287]
["bitfinex","ETHUSD",1755525592798,0.55,4294.6,4290.5,0.12]
["bitfinex","ETHUSD",1755525592967,0.4494,4292.6,4290.5,0.12]
["bitfinex","ETHUSD",1755525593172,30.9616,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755525593371,0.9616,4293.4,4291.3,0.9287]
["bitfinex","ETHUSD",1755525593608,1.411,4294.2,4291.4,2.78984428]
["bitfinex","ETHUSD",1755525593795,3.0,4294.0,4291.5,0.9287]
["bitfinex","ETHUSD",1755525594114,0.1168,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1755525594269,30.0,4293.0,4291.0,2.3304591]
["bitfinex","ETHUSD",1755525594474,3.0,4293.0,4290.7,0.9287]
["bitfinex","ETHUSD",1755525594825,0.4494,4293.3,4290.5,0.12]
["bitfinex","ETHUSD",1755525594826,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755525594974,0.1168,4292.7,4292.6,2.32959045]
["bitfinex","ETHUSD",1755525595171,15.00056851,4294.6,4293.0,2.32937339]
["bitfinex","ETHUSD",1755525595172,0.1168,4293.1,4293.0,2.32937339]
["bitfinex","ETHUSD",1755525595378,0.1168,4293.3,4292.5,0.1168]
["bitfinex","ETHUSD",1755525595621,0.21284988,4294.1,4292.2,0.9287]
["bitfinex","ETHUSD",1755525595820,30.0,4294.0,4293.7,2.32899033]
["bitfinex","ETHUSD",1755525595986,0.4494,4293.9,4293.0,0.1168]
["bitfinex","ETHUSD",1755525596189,1.411,4293.9,4293.0,0.1168]
["bitfinex","ETHUSD",1755525596515,5.32903564,4293.7,4293.0,0.1168]
["bitfinex","ETHUSD",1755525596726,0.1168,4293.1,4292.9,2.32941941]
["bitfinex","ETHUSD",1755525596908,0.1168,4293.2,4292.6,0.1168]
["bitfinex","ETHUSD",1755525597221,0.1168,4293.5,4292.7,0.1168]
["bitfinex","ETHUSD",1755525597423,0.9616,4294.6,4292.2,2.32980755]
["bitfinex","ETHUSD",1755525597424,0.21405743,4293.7,4292.2,2.32980755]
["bitfinex","ETHUSD",1755525597580,0.21405743,4293.6,4293.1,0.1168]
["bitfinex","ETHUSD",1755525597783,0.21405743,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755525598012,30.0,4293.1,4291.3,2.33028919]
["bitfinex","ETHUSD",1755525598202,0.1168,4292.8,4291.6,2.33012855]
["bitfinex","ETHUSD",1755525598403,0.1168,4292.8,4291.4,0.02330241]
["bitfinex","ETHUSD",1755525598404,0.1168,4292.1,4292.0,2.32991612]
["bitfinex","ETHUSD",1755525598629,0.21411099,4292.5,4292.4,2.32969064]
["bitfinex","ETHUSD",1755525598827,0.1168,4292.7,4292.4,2.32969064]
["bitfinex","ETHUSD",1755525599031,0.1168,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755525599209,0.4494,4292.6,4292.0,2.32990249]
["bitfinex","ETHUSD",1755525599418,0.4514,4295.1,4292.1,1.38829861]
["bitfinex","ETHUSD",1755525599589,0.4514,4295.1,4292.5,0.1168]
["bitfinex","ETHUSD",1755525599590,30.0,4295.0,4292.5,0.1168]
["bitfinex","ETHUSD",1755525599786,0.1168,4294.0,4293.9,2.32888516]
["bitfinex","ETHUSD",1755525599990,3.9616,4294.9,4294.1,2.32875554]
["bitfinex","ETHUSD",1755525600223,0.002,4295.1,4293.4,0.9287]
["bitfinex","ETHUSD",1755525600533,0.0032,4293.5,4293.4,1.365]
["bitfinex","ETHUSD",1755525600687,0.1168,4294.8,4294.7,2.32845134]
["bitfinex","ETHUSD",1755525600890,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755525601135,0.002,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1755525601425,0.002,4295.1,4295.0,2.3282887]
["bitfinex","ETHUSD",1755525601723,1e-08,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755525601887,0.12,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755525602090,0.116,4297.3,4297.2,2.32709671]
["bitfinex","ETHUSD",1755525602293,0.116,4297.3,4297.1,2.32714985]
["bitfinex","ETHUSD",1755525602641,0.116,4297.6,4297.4,2.32698841]
["bitfinex","ETHUSD",1755525602844,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1755525603194,0.116,4297.6,4297.2,2.32705684]
["bitfinex","ETHUSD",1755525603492,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525603699,0.12,4298.5,4298.4,3.25514705]
["bitfinex","ETHUSD",1755525603901,0.12,4298.5,4298.4,3.27841152]
["bitfinex","ETHUSD",1755525604113,0.12,4298.5,4298.4,3.37114705]
["bitfinex","ETHUSD",1755525604387,0.002,4299.4,4298.4,1.50426447]
["bitfinex","ETHUSD",1755525604599,0.002,4299.4,4298.9,2.3261501]
["bitfinex","ETHUSD",1755525604825,0.002,4299.4,4299.3,0.116]
["bitfinex","ETHUSD",1755525604998,0.002,4299.4,4299.3,2.44196004]
["bitfinex","ETHUSD",1755525605689,0.002,4299.4,4297.6,1.365]
["bitfinex","ETHUSD",1755525605690,1.413,4299.4,4297.6,1.365]
["bitfinex","ETHUSD",1755525605891,0.002,4299.4,4298.4,2.32642051]
["bitfinex","ETHUSD",1755525606092,0.002,4299.4,4296.0,3.0]
["bitfinex","ETHUSD",1755525606093,3.0,4299.2,4296.8,0.4363]
["bitfinex","ETHUSD",1755525606290,3.0,4299.0,4296.8,1.365]
["bitfinex","ETHUSD",1755525606534,2.768,4298.8,4296.0,1.365]
["bitfinex","ETHUSD",1755525606743,2.32646257,4298.4,4296.3,2.3275842]
["bitfinex","ETHUSD",1755525607037,1.411,4298.9,4296.0,1.365]
["bitfinex","ETHUSD",1755525607192,30.0,4298.8,4296.5,2.32747585]
["bitfinex","ETHUSD",1755525607546,0.002,4299.4,4296.7,2.32736751]
["bitfinex","ETHUSD",1755525607706,0.002,4299.4,4296.6,1.365]
["bitfinex","ETHUSD",1755525607892,30.0,4299.3,4296.7,1.365]
["bitfinex","ETHUSD",1755525608093,0.002,4299.4,4296.8,1.4787]
["bitfinex","ETHUSD",1755525608435,3.0,4299.2,4295.6,0.55]
["bitfinex","ETHUSD",1755525608726,3.0,4299.2,4294.4,2.32859708]
["bitfinex","ETHUSD",1755525608727,3.0,4299.0,4295.8,0.9287]
["bitfinex","ETHUSD",1755525609032,2.32668096,4298.0,4296.0,2.32774674]
["bitfinex","ETHUSD",1755525609191,2.32686551,4297.7,4295.9,2.32780092]
["bitfinex","ETHUSD",1755525609392,30.0,4297.6,4295.8,0.9287]
["bitfinex","ETHUSD",1755525609592,2.32724871,4297.0,4295.3,2.32812313]
["bitfinex","ETHUSD",1755525609901,2.32724871,4297.0,4294.7,2.76470006]
["bitfinex","ETHUSD",1755525609902,2.32750544,4296.5,4294.7,2.76470006]
["bitfinex","ETHUSD",1755525610114,2.32750544,4296.5,4294.4,0.9287]
["bitfinex","ETHUSD",1755525610115,30.0,4296.4,4294.6,2.32850556]
["bitfinex","ETHUSD",1755525610301,3.0,4296.7,4294.6,2.32850556]
["bitfinex","ETHUSD",1755525610504,2.32597679,4299.3,4294.7,0.45958451]
["bitfinex","ETHUSD",1755525610704,31.411,4298.8,4294.8,0.9287]
["bitfinex","ETHUSD",1755525610924,0.4494,4298.8,4296.1,0.55]
["bitfinex","ETHUSD",1755525611133,1.0816,4299.5,4296.3,0.55]
["bitfinex","ETHUSD",1755525611335,0.12,4299.5,4299.2,2.32599238]
["bitfinex","ETHUSD",1755525611497,0.12,4299.5,4299.3,2.32596004]
["bitfinex","ETHUSD",1755525611893,0.12,4299.5,4299.3,2.34921964]
["bitfinex","ETHUSD",1755525612422,0.12,4299.5,4299.3,3.25466004]
["bitfinex","ETHUSD",1755525612728,1e-08,4299.9,4299.6,2.32577141]
["bitfinex","ETHUSD",1755525613053,1e-08,4299.9,4299.8,2.87568956]
["bitfinex","ETHUSD",1755525613351,1e-08,4299.9,4299.8,2.32568956]
["bitfinex","ETHUSD",1755525613497,1e-08,4299.9,4299.8,3.25438956]
["bitfinex","ETHUSD",1755525613921,1e-08,4299.9,4297.7,1.365]
["bitfinex","ETHUSD",1755525613922,0.44940001,4299.9,4297.7,1.365]
["bitfinex","ETHUSD",1755525614326,0.00699,4299.8,4298.7,2.32627717]
["bitfinex","ETHUSD",1755525614501,0.00699,4299.8,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525614705,0.00699,4299.8,4297.7,1.365]
["bitfinex","ETHUSD",1755525614909,3.0,4299.6,4296.9,2.76351715]
["bitfinex","ETHUSD",1755525615231,3.0,4299.4,4297.1,2.32714262]
["bitfinex","ETHUSD",1755525615444,2.32652209,4298.3,4296.2,0.4363]
["bitfinex","ETHUSD",1755525615632,2.32652209,4298.3,4296.0,0.9287]
["bitfinex","ETHUSD",1755525615633,2.32666026,4298.1,4296.0,0.9287]
["bitfinex","ETHUSD",1755525615798,2.32677584,4297.8,4296.0,0.9287]
["bitfinex","ETHUSD",1755525615999,0.4314,4297.7,4295.6,2.32796349]
["bitfinex","ETHUSD",1755525616310,0.116,4297.6,4297.0,0.116]
["bitfinex","ETHUSD",1755525616510,0.116,4297.6,4297.0,2.44319006]
["bitfinex","ETHUSD",1755525616733,0.116,4297.6,4297.1,0.0232715]
["bitfinex","ETHUSD",1755525616919,0.116,4298.6,4297.5,0.116]
["bitfinex","ETHUSD",1755525617121,0.116,4298.8,4297.5,0.116]
["bitfinex","ETHUSD",1755525617431,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1755525618032,0.4314,4299.3,4298.3,2.32646608]
["bitfinex","ETHUSD",1755525618328,0.03025571,4299.8,4297.2,0.877]
["bitfinex","ETHUSD",1755525618329,0.116,4299.5,4298.7,0.116]
["bitfinex","ETHUSD",1755525618932,0.116,4299.5,4299.0,2.32610301]
["bitfinex","ETHUSD",1755525619101,0.116,4299.5,4298.7,0.116]
["bitfinex","ETHUSD",1755525619821,30.96426571,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1755525620023,32.32598134,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755525620214,2.32613017,4299.0,4297.8,2.32672452]
["bitfinex","ETHUSD",1755525620551,3.116,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1755525620746,3.0,4298.6,4296.6,0.877]
["bitfinex","ETHUSD",1755525620955,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755525621124,0.116,4298.4,4296.6,0.877]
["bitfinex","ETHUSD",1755525621125,3.0,4298.2,4297.4,0.116]
["bitfinex","ETHUSD",1755525621450,2.44305747,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1755525621612,0.116,4297.3,4296.7,0.116]
["bitfinex","ETHUSD",1755525622349,0.4314,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1755525622350,0.116,4297.5,4296.9,0.116]
["bitfinex","ETHUSD",1755525623354,0.4314,4298.6,4297.0,0.02327205]
["bitfinex","ETHUSD",1755525623519,0.02326571,4298.5,4296.5,0.12]
["bitfinex","ETHUSD",1755525623725,0.116,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755525623927,0.4314,4298.6,4296.5,0.12]
["bitfinex","ETHUSD",1755525623928,3.0,4297.6,4296.5,0.12]
["bitfinex","ETHUSD",1755525624140,3.0,4297.4,4296.5,0.12]
["bitfinex","ETHUSD",1755525624342,2.3273022,4296.9,4296.5,0.12]
["bitfinex","ETHUSD",1755525624551,0.02326571,4296.8,4296.5,0.12]
["bitfinex","ETHUSD",1755525624737,0.45466571,4297.3,4296.5,0.12]
["bitfinex","ETHUSD",1755525625151,3.0,4297.2,4296.5,0.12]
["bitfinex","ETHUSD",1755525625358,3.02326571,4297.1,4296.5,0.12]
["bitfinex","ETHUSD",1755525625560,0.4314,4297.3,4296.5,0.12]
["bitfinex","ETHUSD",1755525626246,0.45466571,4297.3,4296.5,0.12]
["bitfinex","ETHUSD",1755525626969,3.0,4297.2,4296.5,0.12]
["bitfinex","ETHUSD",1755525627273,0.02326571,4297.1,4296.5,0.12]
["bitfinex","ETHUSD",1755525627619,0.02326571,4297.2,4296.5,0.12]
["bitfinex","ETHUSD",1755525627862,0.4314,4297.3,4296.5,0.12]
["bitfinex","ETHUSD",1755525628059,0.02326571,4297.2,4296.5,0.12]
["bitfinex","ETHUSD",1755525628431,0.4314,4297.9,4296.5,0.12]
["bitfinex","ETHUSD",1755525628741,0.02326571,4297.8,4296.6,0.02327421]
["bitfinex","ETHUSD",1755525628918,2.32682597,4297.7,4296.5,0.12]
["bitfinex","ETHUSD",1755525629124,2.32699215,4297.4,4296.5,0.12]
["bitfinex","ETHUSD",1755525629345,0.02326571,4297.4,4296.5,0.12]
["bitfinex","ETHUSD",1755525630057,0.15045679,4297.7,4296.5,0.12]
["bitfinex","ETHUSD",1755525630353,2.32688011,4297.6,4296.5,0.12]
["bitfinex","ETHUSD",1755525630571,0.15046469,4297.5,4296.5,0.12]
["bitfinex","ETHUSD",1755525630878,4.36709905,4299.2,4296.1,0.001]
["bitfinex","ETHUSD",1755525630879,2.32742168,4296.6,4296.1,0.001]
["bitfinex","ETHUSD",1755525631055,2.32785511,4295.8,4293.5,0.12]
["bitfinex","ETHUSD",1755525631366,2.32812609,4295.3,4293.5,0.12]
["bitfinex","ETHUSD",1755525631567,2.32846897,4294.7,4293.6,2.32904384]
["bitfinex","ETHUSD",1755525631724,30.36686621,4294.6,4293.5,0.12]
["bitfinex","ETHUSD",1755525631920,5.328614,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525632145,35.54515413,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525632370,35.97655413,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525632536,36.91755413,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525632730,37.04445997,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525633224,34.71584597,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525633424,0.34344597,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525633620,2.54515413,4294.4,4293.6,0.02329047]
["bitfinex","ETHUSD",1755525633855,36.30456639,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525634224,35.87316639,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525634634,33.75941226,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525634835,3.75941226,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525635127,0.32801226,4294.4,4293.8,0.1168]
["bitfinex","ETHUSD",1755525635328,0.1168,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525635630,2.445414,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525635852,2.46867971,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525636168,30.57146571,4294.4,4293.5,0.2368]
["bitfinex","ETHUSD",1755525636462,33.91196357,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525636665,35.97096357,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525637040,5.53956357,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525637424,3.21094957,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525637625,5.53956357,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525638252,0.36,4294.4,4294.3,1e-08]
["bitfinex","ETHUSD",1755525639729,34.7324,4294.4,4293.5,0.12]
["bitfinex","ETHUSD",1755525639962,2.32904788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755525640159,35.35231359,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755525640332,36.91183705,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755525640534,3.0,4293.5,4290.4,2.33074421]
["bitfinex","ETHUSD",1755525640779,0.23368979,4293.4,4291.4,0.877]
["bitfinex","ETHUSD",1755525641072,3.0,4293.2,4291.4,0.877]
["bitfinex","ETHUSD",1755525641236,3.0,4293.0,4291.4,0.877]
["bitfinex","ETHUSD",1755525641570,2.32912876,4293.5,4292.3,2.32972529]
["bitfinex","ETHUSD",1755525641726,0.02326571,4293.9,4292.6,0.0232959]
["bitfinex","ETHUSD",1755525641935,2.32912501,4293.5,4292.4,2.32968339]
["bitfinex","ETHUSD",1755525642134,2.32925871,4293.3,4291.9,3.20693072]
["bitfinex","ETHUSD",1755525642435,2.32883092,4294.0,4291.9,0.877]
["bitfinex","ETHUSD",1755525642626,0.4314,4293.5,4291.8,0.001]
["bitfinex","ETHUSD",1755525642831,30.02326571,4293.4,4291.8,0.001]
["bitfinex","ETHUSD",1755525643088,3.0,4293.2,4291.8,0.02430024]
["bitfinex","ETHUSD",1755525643367,2.32928607,4293.2,4292.1,2.32985048]
["bitfinex","ETHUSD",1755525643533,0.02326571,4293.8,4292.1,2.32985652]
["bitfinex","ETHUSD",1755525643735,0.02326571,4293.8,4291.8,0.878]
["bitfinex","ETHUSD",1755525643736,5.32904788,4293.6,4292.2,2.32978658]
["bitfinex","ETHUSD",1755525643947,30.23381831,4293.5,4291.8,0.878]
["bitfinex","ETHUSD",1755525644148,5.32895355,4293.8,4292.4,2.32968829]
["bitfinex","ETHUSD",1755525644359,2.32908933,4293.6,4292.4,2.32968829]
["bitfinex","ETHUSD",1755525644594,0.02326571,4293.5,4292.2,2.32980179]
["bitfinex","ETHUSD",1755525644749,0.23386829,4293.5,4291.8,0.001]
["bitfinex","ETHUSD",1755525645072,2.35237836,4293.5,4292.4,2.32969386]
["bitfinex","ETHUSD",1755525645291,31.58297582,4293.4,4292.2,0.02329807]
["bitfinex","ETHUSD",1755525645590,33.23384153,4293.3,4291.8,0.02430024]
["bitfinex","ETHUSD",1755525645745,0.21057582,4293.2,4291.8,0.02430024]
["bitfinex","ETHUSD",1755525645940,2.32937986,4293.0,4291.9,2.32996645]
["bitfinex","ETHUSD",1755525646158,2.32937986,4293.0,4292.0,0.02329916]
["bitfinex","ETHUSD",1755525646381,2.32937965,4293.0,4292.1,0.1168]
["bitfinex","ETHUSD",1755525646547,2.44634696,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755525646747,30.0,4292.6,4292.1,0.1168]
["bitfinex","ETHUSD",1755525647049,32.32959045,4292.6,4291.8,0.001]
["bitfinex","ETHUSD",1755525647243,30.0,4292.6,4291.8,0.1178]
["bitfinex","ETHUSD",1755525647481,0.1168,4292.7,4291.8,0.1178]
["bitfinex","ETHUSD",1755525647783,0.1168,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1755525648278,0.20976203,4292.8,4292.3,0.1168]
["bitfinex","ETHUSD",1755525648574,0.1168,4292.9,4292.3,0.1168]
["bitfinex","ETHUSD",1755525648949,0.1168,4293.6,4292.6,1.43]
["bitfinex","ETHUSD",1755525649141,0.1168,4293.6,4293.5,0.1168]
["bitfinex","ETHUSD",1755525649614,0.1168,4293.6,4293.5,3.78580213]
["bitfinex","ETHUSD",1755525649772,0.2368,4294.5,4293.5,1.4567]
["bitfinex","ETHUSD",1755525649977,0.12,4294.5,4293.5,1.3399]
["bitfinex","ETHUSD",1755525650213,2.328614,4294.4,4293.6,0.02329047]
["bitfinex","ETHUSD",1755525650375,2.328614,4294.4,4292.9,0.8991]
["bitfinex","ETHUSD",1755525650376,0.12,4294.5,4292.9,0.8991]
["bitfinex","ETHUSD",1755525650577,0.12,4294.5,4293.0,0.9908]
["bitfinex","ETHUSD",1755525650879,0.12,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755525651406,0.12,4294.5,4294.4,2.30071819]
["bitfinex","ETHUSD",1755525651816,0.12,4294.5,4294.0,0.8991]
["bitfinex","ETHUSD",1755525652004,0.12,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755525652304,0.12,4294.5,4294.2,2.32869265]
["bitfinex","ETHUSD",1755525652604,0.12,4294.5,4293.3,3.22830301]
["bitfinex","ETHUSD",1755525652605,0.12,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755525652805,0.12,4294.5,4294.3,2.32866217]
["bitfinex","ETHUSD",1755525653007,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525653211,0.12,4294.5,4293.4,0.02329156]
["bitfinex","ETHUSD",1755525653394,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525653600,0.12,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755525653993,0.12,4294.5,4293.9,2.32886721]
["bitfinex","ETHUSD",1755525654192,0.12,4294.5,4294.0,2.32882531]
["bitfinex","ETHUSD",1755525654394,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525654691,0.12,4294.5,4294.0,2.32883024]
["bitfinex","ETHUSD",1755525655016,0.12,4294.5,4294.2,2.32871709]
["bitfinex","ETHUSD",1755525655222,0.12,4294.5,4293.8,2.32888995]
["bitfinex","ETHUSD",1755525655381,0.12,4294.5,4293.5,2.32910213]
["bitfinex","ETHUSD",1755525655382,0.12,4294.5,4294.2,2.32872122]
["bitfinex","ETHUSD",1755525655714,0.12,4294.5,4293.9,2.32885783]
["bitfinex","ETHUSD",1755525655886,0.12,4294.5,4293.3,3.22830031]
["bitfinex","ETHUSD",1755525656299,0.12,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755525656504,0.12,4294.5,4294.2,2.32867275]
["bitfinex","ETHUSD",1755525656704,0.12,4294.5,4294.1,2.32876531]
["bitfinex","ETHUSD",1755525657014,0.12,4294.5,4294.2,2.32871065]
["bitfinex","ETHUSD",1755525657416,0.12,4294.5,4293.7,2.32894044]
["bitfinex","ETHUSD",1755525657711,0.12,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755525658009,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525658214,0.12,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755525658712,0.12,4294.5,4294.1,2.32874841]
["bitfinex","ETHUSD",1755525658911,0.12,4294.5,4293.4,2.32915637]
["bitfinex","ETHUSD",1755525659118,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525659519,0.12,4294.5,4294.0,2.32877925]
["bitfinex","ETHUSD",1755525659691,0.12,4294.5,4293.3,0.8991]
["bitfinex","ETHUSD",1755525660004,0.12,4294.5,4294.2,0.1168]
["bitfinex","ETHUSD",1755525660508,0.12,4294.5,4294.4,2.328614]
["bitfinex","ETHUSD",1755525660723,0.002,4294.6,4294.5,2.32855978]
["bitfinex","ETHUSD",1755525660884,0.002,4294.6,4294.5,3.66845978]
["bitfinex","ETHUSD",1755525661530,1e-08,4294.6,4294.5,4.24174537]
["bitfinex","ETHUSD",1755525661886,1e-08,4294.6,4294.5,3.66845978]
["bitfinex","ETHUSD",1755525662390,1e-08,4294.6,4294.5,3.69174537]
["bitfinex","ETHUSD",1755525662619,1e-08,4294.6,4294.5,3.66845978]
["bitfinex","ETHUSD",1755525662989,0.12,4296.5,4294.5,3.66845978]
["bitfinex","ETHUSD",1755525662990,0.12,4296.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755525663189,0.12,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755525663426,0.12,4296.5,4296.4,3.80670532]
["bitfinex","ETHUSD",1755525663587,0.116,4297.9,4297.8,2.32677183]
["bitfinex","ETHUSD",1755525663791,0.12,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755525664406,0.12,4300.5,4299.8,2.32568956]
["bitfinex","ETHUSD",1755525664609,0.12,4300.5,4299.8,2.22894645]
["bitfinex","ETHUSD",1755525664811,0.12,4300.5,4299.8,3.54558956]
["bitfinex","ETHUSD",1755525665030,0.12,4300.5,4299.8,2.20568956]
["bitfinex","ETHUSD",1755525665256,0.12,4300.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525665257,0.42820001,4299.9,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525665439,30.0,4299.8,4297.9,0.4408]
["bitfinex","ETHUSD",1755525665754,0.4282,4299.7,4298.5,2.32634205]
["bitfinex","ETHUSD",1755525665962,0.4282,4299.7,4297.1,0.8991]
["bitfinex","ETHUSD",1755525665963,30.9069,4299.6,4297.1,0.8991]
["bitfinex","ETHUSD",1755525666252,34.3351,4299.5,4296.3,0.8991]
["bitfinex","ETHUSD",1755525666414,2.3266406,4298.1,4296.4,2.32753002]
["bitfinex","ETHUSD",1755525666615,30.4282,4298.0,4296.8,2.32730242]
["bitfinex","ETHUSD",1755525666850,3.0,4297.8,4296.2,2.32758796]
["bitfinex","ETHUSD",1755525667017,2.32694004,4297.5,4295.9,2.32780092]
["bitfinex","ETHUSD",1755525667346,2.32694004,4297.5,4294.9,2.32833985]
["bitfinex","ETHUSD",1755525667347,30.4282,4297.4,4295.5,0.12]
["bitfinex","ETHUSD",1755525667549,3.0,4297.1,4295.5,0.12]
["bitfinex","ETHUSD",1755525667712,3.0,4296.8,4295.5,0.12]
["bitfinex","ETHUSD",1755525667912,5.826,4298.5,4295.5,0.12]
["bitfinex","ETHUSD",1755525667913,0.17086721,4297.5,4295.5,0.12]
["bitfinex","ETHUSD",1755525668213,2.49962618,4298.1,4295.6,1.3399]
["bitfinex","ETHUSD",1755525668412,0.9069,4298.6,4295.6,0.8991]
["bitfinex","ETHUSD",1755525668413,0.4282,4298.0,4295.6,0.8991]
["bitfinex","ETHUSD",1755525668615,2.32677183,4297.8,4295.7,2.32788813]
["bitfinex","ETHUSD",1755525668809,3.0,4297.6,4295.5,0.12]
["bitfinex","ETHUSD",1755525669025,2.32737617,4296.7,4295.5,0.12]
["bitfinex","ETHUSD",1755525669229,1.3351,4297.5,4295.5,0.12]
["bitfinex","ETHUSD",1755525669430,2.32741774,4296.7,4295.5,0.12]
["bitfinex","ETHUSD",1755525669631,0.4282,4297.4,4295.6,0.02327963]
["bitfinex","ETHUSD",1755525669827,0.4282,4297.4,4295.5,0.12]
["bitfinex","ETHUSD",1755525670052,0.4282,4297.4,4296.4,2.32752074]
["bitfinex","ETHUSD",1755525670211,0.12,4297.5,4295.7,2.3279093]
["bitfinex","ETHUSD",1755525670554,0.12,4297.5,4296.0,2.32774674]
["bitfinex","ETHUSD",1755525670710,0.12,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755525671217,0.12,4297.5,4297.4,3.66688841]
["bitfinex","ETHUSD",1755525672071,2.75389531,4299.8,4297.5,2.32693426]
["bitfinex","ETHUSD",1755525672254,0.4282,4299.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755525672454,0.4302,4300.7,4298.9,2.32615976]
["bitfinex","ETHUSD",1755525672624,0.4282,4300.1,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525672968,0.42740001,4300.1,4299.3,2.32595196]
["bitfinex","ETHUSD",1755525673130,0.42740001,4300.1,4299.3,2.32593476]
["bitfinex","ETHUSD",1755525673331,0.42740001,4300.1,4298.1,0.8991]
["bitfinex","ETHUSD",1755525673527,30.0,4300.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1755525673761,32.32559168,4300.0,4298.9,2.32614669]
["bitfinex","ETHUSD",1755525673958,32.32559168,4300.0,4298.6,2.32630976]
["bitfinex","ETHUSD",1755525673959,2.32559168,4300.0,4299.0,2.32611326]
["bitfinex","ETHUSD",1755525674126,3.0,4299.8,4297.1,0.699247]
["bitfinex","ETHUSD",1755525674327,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755525675282,0.4282,4298.8,4297.1,0.8991]
["bitfinex","ETHUSD",1755525675568,0.116,4299.8,4299.6,2.3257496]
["bitfinex","ETHUSD",1755525675768,0.116,4299.8,4297.8,0.55]
["bitfinex","ETHUSD",1755525675769,2.32563608,4299.9,4299.0,2.32610987]
["bitfinex","ETHUSD",1755525675976,0.4638,4299.7,4298.8,0.116]
["bitfinex","ETHUSD",1755525676178,30.0,4299.6,4298.4,0.116]
["bitfinex","ETHUSD",1755525676378,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755525676559,0.116,4299.0,4297.3,2.32704256]
["bitfinex","ETHUSD",1755525676560,0.4638,4298.9,4298.0,2.32662962]
["bitfinex","ETHUSD",1755525676866,0.4638,4298.9,4298.2,0.116]
["bitfinex","ETHUSD",1755525677066,30.0,4298.8,4298.2,0.116]
["bitfinex","ETHUSD",1755525677273,0.116,4298.7,4298.2,0.116]
["bitfinex","ETHUSD",1755525678173,0.116,4299.0,4298.4,0.116]
["bitfinex","ETHUSD",1755525678545,0.116,4299.0,4298.9,2.32617646]
["bitfinex","ETHUSD",1755525678746,0.116,4299.7,4299.5,2.32585086]
["bitfinex","ETHUSD",1755525678945,0.4638,4300.2,4299.5,2.32580588]
["bitfinex","ETHUSD",1755525679146,0.4638,4300.2,4298.4,0.9345]
["bitfinex","ETHUSD",1755525679147,0.116,4300.1,4298.4,3.26091426]
["bitfinex","ETHUSD",1755525679352,0.116,4300.1,4298.4,0.9345]
["bitfinex","ETHUSD",1755525679660,0.116,4300.1,4298.5,2.34965684]
["bitfinex","ETHUSD",1755525679858,0.002,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525680449,1e-08,4300.3,4300.2,3.25997323]
["bitfinex","ETHUSD",1755525680655,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525681342,1e-08,4300.3,4300.0,0.116]
["bitfinex","ETHUSD",1755525681768,1.3862,4300.2,4299.2,2.32596555]
["bitfinex","ETHUSD",1755525681933,1e-08,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755525682338,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525682550,1e-08,4300.3,4300.2,2.44147323]
["bitfinex","ETHUSD",1755525684158,1e-08,4300.3,4300.2,3.39922796]
["bitfinex","ETHUSD",1755525684341,1e-08,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755525684671,1.38620001,4300.3,4299.6,2.32575309]
["bitfinex","ETHUSD",1755525684876,1.38620001,4300.3,4298.6,2.3263388]
["bitfinex","ETHUSD",1755525685075,0.46380001,4300.3,4299.9,2.32559448]
["bitfinex","ETHUSD",1755525685376,0.46380001,4300.3,4298.3,2.79560117]
["bitfinex","ETHUSD",1755525685377,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525685582,1e-08,4300.3,4299.4,0.9345]
["bitfinex","ETHUSD",1755525685763,1e-08,4300.3,4298.7,0.9345]
["bitfinex","ETHUSD",1755525685948,1e-08,4300.3,4300.0,2.3255807]
["bitfinex","ETHUSD",1755525686142,1e-08,4300.3,4299.6,2.32574624]
["bitfinex","ETHUSD",1755525686349,1e-08,4300.3,4298.7,0.9345]
["bitfinex","ETHUSD",1755525686661,1e-08,4300.3,4299.9,2.32562701]
["bitfinex","ETHUSD",1755525686860,1e-08,4300.3,4298.7,0.9345]
["bitfinex","ETHUSD",1755525687055,1e-08,4300.3,4298.8,2.32623057]
["bitfinex","ETHUSD",1755525687275,1e-08,4300.3,4300.1,2.32551916]
["bitfinex","ETHUSD",1755525687476,1e-08,4300.3,4298.7,0.9345]
["bitfinex","ETHUSD",1755525687477,1e-08,4300.3,4300.2,2.34872796]
["bitfinex","ETHUSD",1755525687675,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525687894,1e-08,4300.3,4300.2,3.25997323]
["bitfinex","ETHUSD",1755525688092,1e-08,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525688248,1e-08,4300.3,4300.2,3.28322796]
["bitfinex","ETHUSD",1755525688776,1e-08,4300.3,4300.2,3.25997323]
["bitfinex","ETHUSD",1755525688978,1e-08,4300.3,4300.2,3.28322796]
["bitfinex","ETHUSD",1755525689180,1e-08,4300.3,4300.2,3.75232796]
["bitfinex","ETHUSD",1755525689382,1e-08,4300.3,4300.2,3.72907323]
["bitfinex","ETHUSD",1755525689544,0.002,4300.7,4300.6,2.32525694]
["bitfinex","ETHUSD",1755525689746,1e-08,4300.8,4300.7,2.32520287]
["bitfinex","ETHUSD",1755525689950,1e-08,4300.8,4300.7,3.72880287]
["bitfinex","ETHUSD",1755525690595,0.4638,4302.7,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525690750,1e-08,4301.5,4301.4,2.34807271]
["bitfinex","ETHUSD",1755525690946,1e-08,4301.5,4301.4,3.72842447]
["bitfinex","ETHUSD",1755525691146,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525691390,0.46380001,4301.5,4300.8,0.02325148]
["bitfinex","ETHUSD",1755525691693,0.46380001,4301.5,4300.2,2.32547323]
["bitfinex","ETHUSD",1755525691871,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525692685,1e-08,4301.5,4301.4,3.25932447]
["bitfinex","ETHUSD",1755525693474,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525694579,1e-08,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1755525694900,1e-08,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525695192,1e-08,4301.5,4301.4,2.44082447]
["bitfinex","ETHUSD",1755525695875,1.38620001,4301.5,4299.3,1.4036]
["bitfinex","ETHUSD",1755525696188,1.38620001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525696189,1.50220001,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525696400,1.50220001,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755525696401,1.38620001,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755525697765,0.116,4301.3,4300.9,2.32504996]
["bitfinex","ETHUSD",1755525697966,0.116,4301.3,4301.1,2.32496375]
["bitfinex","ETHUSD",1755525698165,0.116,4301.3,4300.7,0.116]
["bitfinex","ETHUSD",1755525698387,0.9224,4301.5,4300.8,2.3251488]
["bitfinex","ETHUSD",1755525698553,1.0384,4301.5,4300.8,2.3251488]
["bitfinex","ETHUSD",1755525698989,1.0384,4301.5,4300.7,0.116]
["bitfinex","ETHUSD",1755525699190,0.9224,4301.5,4300.9,2.32507931]
["bitfinex","ETHUSD",1755525699489,0.116,4301.2,4300.7,0.116]
["bitfinex","ETHUSD",1755525699686,0.116,4301.5,4300.7,0.116]
["bitfinex","ETHUSD",1755525699997,0.116,4301.5,4298.6,0.699011]
["bitfinex","ETHUSD",1755525699998,2.32531101,4300.5,4299.7,0.001]
["bitfinex","ETHUSD",1755525700293,2.32531101,4300.5,4298.6,0.699011]
["bitfinex","ETHUSD",1755525700294,3.0,4299.5,4298.6,0.699011]
["bitfinex","ETHUSD",1755525700456,3.0,4299.3,4297.8,0.001]
["bitfinex","ETHUSD",1755525700648,2.32607599,4299.1,4298.3,2.32645018]
["bitfinex","ETHUSD",1755525700852,0.4638,4299.6,4297.8,0.001]
["bitfinex","ETHUSD",1755525701061,32.32585451,4299.5,4298.6,2.32628804]
["bitfinex","ETHUSD",1755525701280,3.0,4299.5,4298.8,2.32622892]
["bitfinex","ETHUSD",1755525701482,0.4638,4299.6,4297.8,0.001]
["bitfinex","ETHUSD",1755525701692,0.4638,4299.6,4298.3,2.3264567]
["bitfinex","ETHUSD",1755525701853,0.4638,4299.6,4298.6,2.3263388]
["bitfinex","ETHUSD",1755525702057,0.4638,4300.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1755525702252,3.0,4300.0,4298.2,2.3265553]
["bitfinex","ETHUSD",1755525702501,0.4638,4300.2,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525702502,3.4638,4300.2,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525702774,0.4638,4300.2,4299.6,2.3257653]
["bitfinex","ETHUSD",1755525702982,0.4638,4300.2,4299.4,0.02325905]
["bitfinex","ETHUSD",1755525703212,30.0,4300.1,4299.4,2.3258554]
["bitfinex","ETHUSD",1755525703352,0.17737413,4300.3,4298.6,2.3263384]
["bitfinex","ETHUSD",1755525703553,0.17737413,4300.3,4298.5,0.9345]
["bitfinex","ETHUSD",1755525703879,5.3253158,4300.5,4299.7,2.32572048]
["bitfinex","ETHUSD",1755525704075,3.0,4300.5,4299.8,0.02325689]
["bitfinex","ETHUSD",1755525704394,3.0,4300.5,4299.7,2.32572585]
["bitfinex","ETHUSD",1755525704617,3.0,4300.5,4298.5,0.9345]
["bitfinex","ETHUSD",1755525704816,3.0,4300.5,4298.7,2.32628469]
["bitfinex","ETHUSD",1755525704985,3.0,4300.5,4298.9,2.32617646]
["bitfinex","ETHUSD",1755525705181,3.0,4300.5,4295.0,16.39556851]
["bitfinex","ETHUSD",1755525705182,0.4638,4300.6,4300.5,2.32531101]
["bitfinex","ETHUSD",1755525705522,0.17823547,4301.0,4300.5,2.20527679]
["bitfinex","ETHUSD",1755525705688,0.4638,4300.9,4300.5,2.32530508]
["bitfinex","ETHUSD",1755525706089,0.9013,4301.0,4300.6,2.32525027]
["bitfinex","ETHUSD",1755525706090,0.4459,4300.8,4300.6,2.32525027]
["bitfinex","ETHUSD",1755525706278,3.4479,4301.5,4300.4,0.02325365]
["bitfinex","ETHUSD",1755525706482,30.0,4301.4,4299.7,0.02325743]
["bitfinex","ETHUSD",1755525706704,30.17832362,4301.4,4299.5,3.26734429]
["bitfinex","ETHUSD",1755525706906,3.0,4301.3,4299.5,3.26734429]
["bitfinex","ETHUSD",1755525707109,0.4479,4301.5,4300.8,2.32509981]
["bitfinex","ETHUSD",1755525707318,2.77267982,4301.5,4299.6,2.32579774]
["bitfinex","ETHUSD",1755525707484,15.00056851,4301.1,4297.8,0.001]
["bitfinex","ETHUSD",1755525707684,18.00056851,4300.9,4297.9,1.393]
["bitfinex","ETHUSD",1755525707920,1.3472,4300.8,4300.0,2.32558119]
["bitfinex","ETHUSD",1755525708127,1.3472,4300.8,4300.1,2.3255028]
["bitfinex","ETHUSD",1755525708288,1.3472,4300.8,4299.1,2.32606425]
["bitfinex","ETHUSD",1755525708481,1.3472,4300.8,4298.9,0.9415]
["bitfinex","ETHUSD",1755525708686,3.0,4300.6,4298.8,2.32618494]
["bitfinex","ETHUSD",1755525708882,3.0,4300.4,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525709191,2.32572968,4299.8,4298.9,2.32614302]
["bitfinex","ETHUSD",1755525709413,33.22705101,4299.7,4297.8,2.32775816]
["bitfinex","ETHUSD",1755525709614,32.32581518,4299.6,4298.0,2.32662608]
["bitfinex","ETHUSD",1755525709817,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755525710018,0.116,4299.3,4298.7,2.4422745]
["bitfinex","ETHUSD",1755525710224,0.116,4299.3,4298.7,0.116]
["bitfinex","ETHUSD",1755525710393,31.3472,4299.2,4297.8,0.001]
["bitfinex","ETHUSD",1755525710588,31.3472,4299.2,4298.1,0.116]
["bitfinex","ETHUSD",1755525710589,0.116,4298.8,4298.1,0.116]
["bitfinex","ETHUSD",1755525710929,3.0,4299.7,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525710930,0.4459,4298.7,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525711133,0.4459,4298.7,4298.2,2.3265553]
["bitfinex","ETHUSD",1755525711421,0.4459,4298.7,4298.1,0.116]
["bitfinex","ETHUSD",1755525711422,0.116,4298.8,4298.3,0.02326501]
["bitfinex","ETHUSD",1755525711586,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755525711997,0.116,4299.1,4298.8,2.32622832]
["bitfinex","ETHUSD",1755525712404,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755525712834,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755525713203,0.116,4299.1,4298.9,2.32614789]
["bitfinex","ETHUSD",1755525713404,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755525713606,0.116,4299.1,4298.9,2.32616714]
["bitfinex","ETHUSD",1755525713935,0.116,4299.1,4298.5,0.116]
["bitfinex","ETHUSD",1755525714138,0.116,4299.1,4298.9,2.32617344]
["bitfinex","ETHUSD",1755525714335,2.3257463,4299.7,4298.8,2.32618819]
["bitfinex","ETHUSD",1755525714533,0.116,4299.3,4298.5,0.116]
["bitfinex","ETHUSD",1755525715404,0.116,4299.3,4299.2,2.32601414]
["bitfinex","ETHUSD",1755525715646,0.116,4299.3,4298.9,2.32613672]
["bitfinex","ETHUSD",1755525715845,0.116,4299.3,4299.0,2.32610743]
["bitfinex","ETHUSD",1755525716202,0.116,4299.3,4298.8,2.3262257]
["bitfinex","ETHUSD",1755525717042,0.116,4299.3,4298.9,2.32617641]
["bitfinex","ETHUSD",1755525717252,0.116,4299.3,4299.0,2.32612124]
["bitfinex","ETHUSD",1755525717448,0.116,4299.3,4298.9,2.32616516]
["bitfinex","ETHUSD",1755525717647,0.116,4299.3,4298.7,2.32625263]
["bitfinex","ETHUSD",1755525717831,0.116,4299.3,4299.0,2.32611702]
["bitfinex","ETHUSD",1755525718004,0.116,4299.3,4299.0,2.32611532]
["bitfinex","ETHUSD",1755525718211,0.116,4299.3,4298.5,0.116]
["bitfinex","ETHUSD",1755525718607,0.116,4299.3,4298.9,2.3261357]
["bitfinex","ETHUSD",1755525718843,0.116,4299.3,4298.8,2.32721881]
["bitfinex","ETHUSD",1755525719049,0.4459,4299.2,4298.9,2.32616426]
["bitfinex","ETHUSD",1755525719259,0.116,4299.3,4298.8,2.3272252]
["bitfinex","ETHUSD",1755525719412,0.116,4299.3,4298.8,0.001]
["bitfinex","ETHUSD",1755525720048,2.32617646,4298.9,4298.8,0.001]
["bitfinex","ETHUSD",1755525720346,2.32617646,4298.9,4298.4,0.001]
["bitfinex","ETHUSD",1755525720347,2.32639292,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755525720567,3.116,4298.5,4298.4,0.001]
["bitfinex","ETHUSD",1755525720873,0.116,4299.1,4298.4,0.117]
["bitfinex","ETHUSD",1755525721167,2.32621579,4298.9,4298.4,0.117]
["bitfinex","ETHUSD",1755525721369,3.0,4298.7,4298.4,0.117]
["bitfinex","ETHUSD",1755525721514,0.116,4299.1,4298.4,0.117]
["bitfinex","ETHUSD",1755525721854,0.116,4299.3,4298.6,0.116]
["bitfinex","ETHUSD",1755525722022,2.3261632,4299.0,4298.4,0.001]
["bitfinex","ETHUSD",1755525722227,0.116,4298.7,4298.4,0.001]
["bitfinex","ETHUSD",1755525722428,0.1152,4298.7,4298.4,0.001]
["bitfinex","ETHUSD",1755525722655,31.3472,4298.6,4298.4,0.001]
["bitfinex","ETHUSD",1755525722858,31.3472,4298.6,4297.8,0.001]
["bitfinex","ETHUSD",1755525722859,2.3265992,4298.2,4297.8,0.001]
["bitfinex","ETHUSD",1755525723023,1.3472,4298.5,4297.8,0.001]
["bitfinex","ETHUSD",1755525723222,0.17569369,4299.6,4297.8,0.001]
["bitfinex","ETHUSD",1755525723223,3.0,4299.1,4298.4,2.32644705]
["bitfinex","ETHUSD",1755525723560,0.116,4298.7,4298.2,0.02326555]
["bitfinex","ETHUSD",1755525723760,0.4459,4299.7,4298.3,0.9415]
["bitfinex","ETHUSD",1755525724065,0.116,4298.9,4297.9,2.32671769]
["bitfinex","ETHUSD",1755525724272,0.116,4298.9,4298.2,2.3265553]
["bitfinex","ETHUSD",1755525724423,0.116,4298.9,4298.3,0.02326501]
["bitfinex","ETHUSD",1755525725125,0.62335126,4299.7,4298.1,0.9415]
["bitfinex","ETHUSD",1755525725460,0.116,4299.2,4299.1,2.32606824]
["bitfinex","ETHUSD",1755525726128,0.116,4299.8,4299.6,2.32579774]
["bitfinex","ETHUSD",1755525726329,0.116,4299.8,4299.4,2.32589837]
["bitfinex","ETHUSD",1755525726528,0.116,4299.8,4299.5,2.32585014]
["bitfinex","ETHUSD",1755525726755,0.116,4299.8,4299.2,2.32601286]
["bitfinex","ETHUSD",1755525726941,0.116,4299.8,4299.5,2.32583969]
["bitfinex","ETHUSD",1755525727149,0.116,4299.8,4299.4,2.32590349]
["bitfinex","ETHUSD",1755525727349,0.116,4299.8,4299.2,2.3259606]
["bitfinex","ETHUSD",1755525727552,0.116,4299.8,4299.3,2.32594632]
["bitfinex","ETHUSD",1755525728062,3.49764026,4300.0,4297.5,2.44691818]
["bitfinex","ETHUSD",1755525728063,0.116,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1755525728563,0.116,4299.4,4298.8,2.32618001]
["bitfinex","ETHUSD",1755525728930,1.3472,4299.7,4297.8,0.4525]
["bitfinex","ETHUSD",1755525729132,0.116,4299.1,4298.8,2.32618626]
["bitfinex","ETHUSD",1755525729332,0.116,4299.1,4298.4,2.44239455]
["bitfinex","ETHUSD",1755525729526,0.116,4299.1,4298.4,0.116]
["bitfinex","ETHUSD",1755525729733,0.116,4299.1,4298.8,2.32621557]
["bitfinex","ETHUSD",1755525730029,0.116,4299.1,4299.0,2.32612235]
["bitfinex","ETHUSD",1755525730351,0.4459,4299.8,4298.1,2.32660102]
["bitfinex","ETHUSD",1755525730553,0.116,4299.2,4298.5,0.116]
["bitfinex","ETHUSD",1755525731062,2.3263388,4298.6,4298.5,0.116]
["bitfinex","ETHUSD",1755525731263,0.116,4298.6,4298.3,2.32649387]
["bitfinex","ETHUSD",1755525731455,0.116,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755525732160,2.32612864,4299.0,4298.5,0.12]
["bitfinex","ETHUSD",1755525732161,3.4459,4299.7,4298.5,2.4463923]
["bitfinex","ETHUSD",1755525732361,0.116,4298.8,4298.7,2.32628469]
["bitfinex","ETHUSD",1755525732565,0.116,4298.8,4298.5,0.12]
["bitfinex","ETHUSD",1755525732751,0.4459,4299.7,4298.8,2.32621599]
["bitfinex","ETHUSD",1755525732958,0.116,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1755525733334,0.116,4299.4,4299.2,2.3259688]
["bitfinex","ETHUSD",1755525733650,0.116,4299.4,4299.1,2.32602962]
["bitfinex","ETHUSD",1755525733842,0.116,4299.4,4299.2,2.3259899]
["bitfinex","ETHUSD",1755525734038,0.116,4299.4,4298.7,0.116]
["bitfinex","ETHUSD",1755525734239,1.1720265,4300.0,4299.5,2.3258363]
["bitfinex","ETHUSD",1755525734580,0.116,4299.7,4299.3,2.32591449]
["bitfinex","ETHUSD",1755525734788,0.116,4299.7,4299.2,2.32600839]
["bitfinex","ETHUSD",1755525735286,0.116,4299.7,4299.3,2.32595952]
["bitfinex","ETHUSD",1755525735486,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755525735684,0.116,4299.7,4299.5,2.32580577]
["bitfinex","ETHUSD",1755525735886,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755525736082,0.116,4299.7,4299.3,2.32594995]
["bitfinex","ETHUSD",1755525736265,0.116,4299.7,4299.4,2.32589491]
["bitfinex","ETHUSD",1755525736460,0.116,4299.7,4299.1,0.116]
["bitfinex","ETHUSD",1755525736783,1.0,4300.0,4298.7,0.467]
["bitfinex","ETHUSD",1755525736982,1.0,4300.0,4299.9,2.32563547]
["bitfinex","ETHUSD",1755525737283,1.0,4300.0,4299.6,2.44179648]
["bitfinex","ETHUSD",1755525737484,1.0,4300.0,4299.6,2.44175844]
["bitfinex","ETHUSD",1755525737784,1.0,4300.0,4299.8,2.32568328]
["bitfinex","ETHUSD",1755525737992,1.0,4300.0,4299.6,0.116]
["bitfinex","ETHUSD",1755525738351,0.002,4299.7,4299.6,2.44179774]
["bitfinex","ETHUSD",1755525739387,0.002,4299.7,4299.6,3.40675571]
["bitfinex","ETHUSD",1755525741170,0.002,4299.7,4299.6,3.87375571]
["bitfinex","ETHUSD",1755525741396,0.002,4299.7,4299.6,3.85049774]
["bitfinex","ETHUSD",1755525741602,0.002,4301.0,4300.4,2.32536508]
["bitfinex","ETHUSD",1755525741764,0.002,4301.0,4300.9,2.32509474]
["bitfinex","ETHUSD",1755525741967,0.699083,4302.3,4300.9,0.02325094]
["bitfinex","ETHUSD",1755525742297,0.12,4302.5,4300.8,0.9417]
["bitfinex","ETHUSD",1755525742472,0.12,4302.5,4301.0,2.32504068]
["bitfinex","ETHUSD",1755525742680,1e-08,4302.8,4302.7,2.32412206]
["bitfinex","ETHUSD",1755525742987,2.16105744,4305.5,4301.7,0.55]
["bitfinex","ETHUSD",1755525742988,0.12,4305.5,4301.7,0.55]
["bitfinex","ETHUSD",1755525743163,0.4444,4305.1,4301.8,1.71955858]
["bitfinex","ETHUSD",1755525743364,0.4444,4305.1,4304.4,2.32320416]
["bitfinex","ETHUSD",1755525743677,0.12,4305.5,4304.4,3.26490416]
["bitfinex","ETHUSD",1755525743887,0.12,4305.5,4303.4,0.9417]
["bitfinex","ETHUSD",1755525744205,0.4444,4304.8,4302.9,0.9417]
["bitfinex","ETHUSD",1755525744406,2.32349364,4303.9,4302.5,0.9417]
["bitfinex","ETHUSD",1755525744575,30.4444,4303.8,4301.9,0.9417]
["bitfinex","ETHUSD",1755525744775,0.4444,4303.8,4302.9,2.32396946]
["bitfinex","ETHUSD",1755525745093,0.12,4304.5,4303.9,2.32344781]
["bitfinex","ETHUSD",1755525745295,0.12,4304.5,4303.2,0.55]
["bitfinex","ETHUSD",1755525745605,0.12,4304.5,4304.0,2.32340637]
["bitfinex","ETHUSD",1755525745824,1.3706,4304.4,4303.0,0.9417]
["bitfinex","ETHUSD",1755525746005,1.3706,4304.4,4299.7,0.1]
["bitfinex","ETHUSD",1755525746006,2.32367647,4303.6,4302.7,2.32411665]
["bitfinex","ETHUSD",1755525746205,2.32379801,4303.3,4301.6,0.9417]
["bitfinex","ETHUSD",1755525746376,3.0,4303.0,4301.6,0.9417]
["bitfinex","ETHUSD",1755525746564,2.324125,4302.7,4301.8,2.3245557]
["bitfinex","ETHUSD",1755525746770,3.4444,4303.2,4301.4,0.9417]
["bitfinex","ETHUSD",1755525746971,3.69387773,4304.3,4301.4,0.9417]
["bitfinex","ETHUSD",1755525747189,5.32257647,4304.1,4302.2,2.32434373]
["bitfinex","ETHUSD",1755525747402,2.32386956,4303.2,4302.1,2.32443853]
["bitfinex","ETHUSD",1755525747586,0.4444,4303.1,4301.5,0.12]
["bitfinex","ETHUSD",1755525748123,15.81469467,4302.9,4301.5,0.12]
["bitfinex","ETHUSD",1755525748291,31.3706,4302.8,4301.5,0.12]
["bitfinex","ETHUSD",1755525748488,2.32417607,4302.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525748696,1.3706,4302.8,4301.6,0.02324716]
["bitfinex","ETHUSD",1755525748901,3.69471384,4302.8,4301.9,2.32450653]
["bitfinex","ETHUSD",1755525749224,3.0,4302.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525749426,1.3706,4302.8,4301.5,0.12]
["bitfinex","ETHUSD",1755525749631,0.4444,4302.8,4302.1,2.32441116]
["bitfinex","ETHUSD",1755525749796,0.4444,4302.8,4302.2,2.32437913]
["bitfinex","ETHUSD",1755525750124,0.4444,4302.8,4301.7,2.32461349]
["bitfinex","ETHUSD",1755525750437,0.4444,4302.8,4301.5,0.12]
["bitfinex","ETHUSD",1755525750606,3.0,4302.7,4301.7,2.32465535]
["bitfinex","ETHUSD",1755525750922,0.4444,4302.8,4301.5,0.12]
["bitfinex","ETHUSD",1755525751233,2.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525751434,35.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525751835,36.69531638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525752334,36.92710157,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755525752635,2.32525694,4300.6,4299.7,0.116]
["bitfinex","ETHUSD",1755525752929,35.44125694,4300.6,4299.7,0.116]
["bitfinex","ETHUSD",1755525753137,36.81185694,4300.6,4299.7,0.116]
["bitfinex","ETHUSD",1755525753595,36.81185694,4300.6,4299.5,0.12]
["bitfinex","ETHUSD",1755525753596,33.0,4300.5,4299.5,0.12]
["bitfinex","ETHUSD",1755525753792,2.44179282,4299.7,4299.5,0.12]
["bitfinex","ETHUSD",1755525753996,3.0,4300.1,4298.3,0.001]
["bitfinex","ETHUSD",1755525753997,2.3263388,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755525754237,30.4444,4298.6,4298.3,0.001]
["bitfinex","ETHUSD",1755525754403,15.81469467,4299.2,4298.3,0.001]
["bitfinex","ETHUSD",1755525754404,0.4444,4299.2,4298.3,0.001]
["bitfinex","ETHUSD",1755525754727,30.0,4299.1,4298.6,0.02326338]
["bitfinex","ETHUSD",1755525754929,1.3706,4299.8,4298.7,2.32626236]
["bitfinex","ETHUSD",1755525754930,2.32574696,4299.7,4298.7,2.32626236]
["bitfinex","ETHUSD",1755525755105,3.0,4299.6,4298.9,2.32616204]
["bitfinex","ETHUSD",1755525755424,3.0,4300.0,4298.5,0.12]
["bitfinex","ETHUSD",1755525755724,30.0,4299.9,4298.5,0.12]
["bitfinex","ETHUSD",1755525755891,0.4444,4300.4,4298.6,0.02326338]
["bitfinex","ETHUSD",1755525756088,0.4444,4300.4,4298.6,1.4087]
["bitfinex","ETHUSD",1755525756291,0.4444,4301.0,4298.6,1.4087]
["bitfinex","ETHUSD",1755525756520,2.32537368,4300.4,4299.5,2.32583478]
["bitfinex","ETHUSD",1755525756726,2.32530732,4300.6,4298.6,1.4087]
["bitfinex","ETHUSD",1755525757021,3.0,4300.4,4299.7,2.32570788]
["bitfinex","ETHUSD",1755525757225,2.32530732,4300.6,4299.8,2.32567993]
["bitfinex","ETHUSD",1755525757447,3.0,4300.4,4298.7,2.32628469]
["bitfinex","ETHUSD",1755525757610,2.3248688,4301.4,4299.5,0.9417]
["bitfinex","ETHUSD",1755525757794,32.32488352,4301.3,4299.7,2.32574365]
["bitfinex","ETHUSD",1755525757989,2.32494591,4301.2,4300.3,2.32541915]
["bitfinex","ETHUSD",1755525758220,2.32527473,4300.6,4299.8,2.32567543]
["bitfinex","ETHUSD",1755525758433,3.0,4300.4,4299.5,2.32583252]
["bitfinex","ETHUSD",1755525758614,3.0,4300.4,4298.7,0.467]
["bitfinex","ETHUSD",1755525758615,3.0,4300.2,4298.7,0.467]
["bitfinex","ETHUSD",1755525758926,0.4444,4301.2,4300.1,2.32550563]
["bitfinex","ETHUSD",1755525759131,30.0,4301.1,4300.1,2.32550563]
["bitfinex","ETHUSD",1755525759312,30.0,4301.1,4298.7,0.467]
["bitfinex","ETHUSD",1755525759313,30.0,4301.1,4300.2,0.02325473]
["bitfinex","ETHUSD",1755525759514,30.0,4301.1,4299.6,0.9417]
["bitfinex","ETHUSD",1755525759718,0.122,4301.5,4300.8,2.32512775]
["bitfinex","ETHUSD",1755525760094,0.122,4301.5,4300.7,2.32519283]
["bitfinex","ETHUSD",1755525760095,30.0,4301.4,4300.7,2.32519283]
["bitfinex","ETHUSD",1755525760294,3.0,4301.3,4300.8,2.32514374]
["bitfinex","ETHUSD",1755525760498,0.122,4301.5,4300.2,0.9417]
["bitfinex","ETHUSD",1755525761229,2.32498663,4301.1,4297.1,0.001]
["bitfinex","ETHUSD",1755525761525,3.0,4300.9,4298.7,2.32628163]
["bitfinex","ETHUSD",1755525761705,3.0,4300.7,4299.7,2.3257348]
["bitfinex","ETHUSD",1755525762104,3.0,4300.5,4299.7,2.3257348]
["bitfinex","ETHUSD",1755525762310,0.4444,4301.0,4299.9,2.32561771]
["bitfinex","ETHUSD",1755525762511,2.44677204,4301.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755525762829,2.32503151,4301.1,4299.4,3.26758069]
["bitfinex","ETHUSD",1755525763133,0.122,4301.5,4300.2,0.55]
["bitfinex","ETHUSD",1755525763347,0.122,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755525763632,0.122,4301.5,4301.4,3.75677271]
["bitfinex","ETHUSD",1755525763942,0.122,4301.5,4301.4,3.26652447]
["bitfinex","ETHUSD",1755525764095,0.122,4301.5,4301.4,3.84952447]
["bitfinex","ETHUSD",1755525764296,0.236,4302.5,4301.8,2.3246083]
["bitfinex","ETHUSD",1755525764297,1e-08,4301.9,4301.8,2.3246083]
["bitfinex","ETHUSD",1755525764490,1e-08,4301.9,4301.8,2.89785438]
["bitfinex","ETHUSD",1755525764736,0.12,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1755525764737,1e-08,4302.5,4302.4,2.87428412]
["bitfinex","ETHUSD",1755525764936,1e-08,4302.5,4302.4,2.89752696]
["bitfinex","ETHUSD",1755525765105,1e-08,4302.5,4302.4,3.81598412]
["bitfinex","ETHUSD",1755525765308,1e-08,4302.5,4302.4,4.42222696]
["bitfinex","ETHUSD",1755525765510,1e-08,4302.5,4302.4,4.39898412]
["bitfinex","ETHUSD",1755525766834,0.12,4303.5,4303.4,2.32374401]
["bitfinex","ETHUSD",1755525767040,0.12,4303.5,4303.4,2.43974401]
["bitfinex","ETHUSD",1755525767337,0.12,4303.5,4303.4,3.34394401]
["bitfinex","ETHUSD",1755525767832,0.12,4304.5,4304.4,2.32320416]
["bitfinex","ETHUSD",1755525768438,0.12,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755525769935,0.12,4304.5,4304.4,3.34340416]
["bitfinex","ETHUSD",1755525771003,1e-08,4304.5,4304.4,3.34340416]
["bitfinex","ETHUSD",1755525771402,1e-08,4304.5,4304.4,2.43920416]
["bitfinex","ETHUSD",1755525771746,1e-08,4305.0,4304.9,2.32293433]
["bitfinex","ETHUSD",1755525772235,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525772823,0.11920001,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755525773033,0.56350001,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755525773239,0.11920001,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755525774040,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525774217,0.11920001,4305.5,4305.4,3.22686456]
["bitfinex","ETHUSD",1755525774415,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525775418,0.56350001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525775615,1.47650001,4305.5,4304.4,4.049]
["bitfinex","ETHUSD",1755525775844,0.11920001,4305.5,4305.2,2.32272757]
["bitfinex","ETHUSD",1755525776157,0.11920001,4305.5,4304.4,4.049]
["bitfinex","ETHUSD",1755525776158,0.56350001,4305.5,4304.4,4.049]
["bitfinex","ETHUSD",1755525776317,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525777432,0.11920001,4305.5,4304.7,4.053]
["bitfinex","ETHUSD",1755525777627,0.56350001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525777830,0.11920001,4305.5,4305.2,2.3227356]
["bitfinex","ETHUSD",1755525778018,1.3573,4305.4,4305.0,2.32283303]
["bitfinex","ETHUSD",1755525778224,1.3573,4305.4,4304.7,2.32304225]
["bitfinex","ETHUSD",1755525778225,0.4443,4305.3,4304.7,2.32304225]
["bitfinex","ETHUSD",1755525778420,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525778857,0.11920001,4305.5,4305.4,6.22686456]
["bitfinex","ETHUSD",1755525779668,0.11920001,4305.5,4305.4,3.22686456]
["bitfinex","ETHUSD",1755525779857,0.11920001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525780510,0.11920001,4305.5,4304.8,0.9042]
["bitfinex","ETHUSD",1755525780654,0.11920001,4305.5,4304.4,4.046]
["bitfinex","ETHUSD",1755525780987,0.11920001,4305.5,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525780988,31.3573,4305.4,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525781151,0.4443,4305.3,4303.8,4.64705608]
["bitfinex","ETHUSD",1755525781350,0.11920001,4305.5,4304.0,2.32342007]
["bitfinex","ETHUSD",1755525781553,0.11920001,4305.5,4304.1,4.047]
["bitfinex","ETHUSD",1755525781748,0.11920001,4305.5,4304.2,2.32331211]
["bitfinex","ETHUSD",1755525781749,0.4443,4305.4,4304.2,2.32331211]
["bitfinex","ETHUSD",1755525781976,0.11920001,4305.5,4304.3,0.9042]
["bitfinex","ETHUSD",1755525782186,0.11920001,4305.5,4305.3,2.32268695]
["bitfinex","ETHUSD",1755525782456,0.11920001,4305.5,4305.4,2.3458912]
["bitfinex","ETHUSD",1755525782656,0.11920001,4305.5,4304.3,4.9502]
["bitfinex","ETHUSD",1755525782657,1.3573,4305.4,4304.3,4.046]
["bitfinex","ETHUSD",1755525782857,1.3573,4305.4,4304.8,2.32295107]
["bitfinex","ETHUSD",1755525783085,1.3573,4305.4,4304.9,2.32291909]
["bitfinex","ETHUSD",1755525783409,31.3573,4305.3,4304.8,2.32298776]
["bitfinex","ETHUSD",1755525783564,31.3573,4305.2,4304.8,2.32293533]
["bitfinex","ETHUSD",1755525783892,0.4443,4305.1,4304.0,4.045]
["bitfinex","ETHUSD",1755525784105,0.23520001,4305.5,4305.0,2.32288037]
["bitfinex","ETHUSD",1755525784301,0.11920001,4305.5,4304.9,0.116]
["bitfinex","ETHUSD",1755525784813,30.0,4304.9,4304.2,0.116]
["bitfinex","ETHUSD",1755525785036,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755525785498,3.0,4304.9,4303.9,0.116]
["bitfinex","ETHUSD",1755525785499,0.116,4305.4,4304.4,0.116]
["bitfinex","ETHUSD",1755525785687,0.116,4305.4,4304.8,0.116]
["bitfinex","ETHUSD",1755525786035,2.32272459,4305.3,4304.8,0.116]
["bitfinex","ETHUSD",1755525786237,4.3573,4305.2,4304.4,0.116]
["bitfinex","ETHUSD",1755525786390,3.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1755525786586,32.32282641,4305.1,4303.7,2.32353569]
["bitfinex","ETHUSD",1755525786587,2.32304225,4304.7,4303.7,2.32353569]
["bitfinex","ETHUSD",1755525786790,0.116,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755525786990,1.4733,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755525787334,3.0,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1755525787491,2.32328,4304.3,4303.5,0.12]
["bitfinex","ETHUSD",1755525787821,0.116,4304.1,4303.5,0.236]
["bitfinex","ETHUSD",1755525788426,0.116,4304.1,4303.7,2.32357943]
["bitfinex","ETHUSD",1755525788596,3.0,4304.3,4303.8,2.34670939]
["bitfinex","ETHUSD",1755525788798,0.344733,4304.2,4303.8,0.13923528]
["bitfinex","ETHUSD",1755525789013,0.116,4304.4,4303.8,0.13923528]
["bitfinex","ETHUSD",1755525789226,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755525789520,0.116,4304.1,4303.8,0.001]
["bitfinex","ETHUSD",1755525789720,4.03,4304.8,4303.8,2.347753]
["bitfinex","ETHUSD",1755525789917,0.4443,4305.0,4303.8,0.117]
["bitfinex","ETHUSD",1755525790241,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1755525790537,30.0,4304.7,4303.8,0.001]
["bitfinex","ETHUSD",1755525790701,0.116,4304.4,4304.0,2.32340658]
["bitfinex","ETHUSD",1755525791026,0.116,4304.4,4303.8,0.117]
["bitfinex","ETHUSD",1755525791229,0.4443,4304.3,4303.8,2.4405152]
["bitfinex","ETHUSD",1755525791436,1.3573,4304.2,4303.8,0.117]
["bitfinex","ETHUSD",1755525791733,0.14733,4304.1,4303.8,2.4404828]
["bitfinex","ETHUSD",1755525791938,0.116,4304.4,4303.9,0.02323474]
["bitfinex","ETHUSD",1755525792097,0.116,4304.4,4303.8,0.117]
["bitfinex","ETHUSD",1755525792494,3.0,4304.6,4303.8,0.001]
["bitfinex","ETHUSD",1755525792495,3.0,4304.2,4303.8,0.001]
["bitfinex","ETHUSD",1755525792799,0.116,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755525793002,2.43947405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755525793200,53.69424612,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755525794051,3.0,4303.8,4303.5,0.12]
["bitfinex","ETHUSD",1755525794200,0.5603,4303.9,4303.5,0.12]
["bitfinex","ETHUSD",1755525794715,0.116,4303.9,4303.5,0.12]
["bitfinex","ETHUSD",1755525794917,1.3573,4304.5,4303.8,2.32352804]
["bitfinex","ETHUSD",1755525795144,0.116,4304.1,4303.5,0.236]
["bitfinex","ETHUSD",1755525795325,0.116,4304.1,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525795510,0.116,4304.1,4303.5,0.236]
["bitfinex","ETHUSD",1755525795711,0.13573,4304.4,4303.9,0.116]
["bitfinex","ETHUSD",1755525795906,0.13573,4304.4,4304.3,2.32325813]
["bitfinex","ETHUSD",1755525796136,4.031,4304.7,4304.4,2.32315871]
["bitfinex","ETHUSD",1755525796324,4.031,4304.7,4304.6,2.32309622]
["bitfinex","ETHUSD",1755525796638,4.031,4304.7,4304.2,0.116]
["bitfinex","ETHUSD",1755525796639,4.031,4304.7,4304.3,2.32325133]
["bitfinex","ETHUSD",1755525796839,4.0302,4304.7,4304.4,2.32320416]
["bitfinex","ETHUSD",1755525797043,4.0302,4304.7,4304.5,2.32314943]
["bitfinex","ETHUSD",1755525797214,0.428213,4304.6,4304.3,2.32321173]
["bitfinex","ETHUSD",1755525797415,0.428213,4304.6,4304.4,2.32320416]
["bitfinex","ETHUSD",1755525797615,0.428213,4304.6,4304.5,2.32315019]
["bitfinex","ETHUSD",1755525797845,0.428213,4304.6,4304.4,2.32319332]
["bitfinex","ETHUSD",1755525798046,0.116,4304.8,4304.2,0.116]
["bitfinex","ETHUSD",1755525798547,3.0,4304.6,4303.5,0.12]
["bitfinex","ETHUSD",1755525798847,32.77315019,4304.5,4303.7,2.32354076]
["bitfinex","ETHUSD",1755525799154,8.66550365,4304.4,4303.5,0.12]
["bitfinex","ETHUSD",1755525799313,3.0,4304.1,4303.5,0.12]
["bitfinex","ETHUSD",1755525799516,2.32335209,4304.2,4303.5,0.12]
["bitfinex","ETHUSD",1755525799845,0.45,4304.9,4303.5,0.12]
["bitfinex","ETHUSD",1755525800051,0.45,4304.9,4303.6,0.02323636]
["bitfinex","ETHUSD",1755525800052,3.0,4304.7,4303.6,0.02323636]
["bitfinex","ETHUSD",1755525800250,3.0,4304.7,4303.5,0.12]
["bitfinex","ETHUSD",1755525800423,4.023,4304.8,4303.5,0.12]
["bitfinex","ETHUSD",1755525800424,15.81469467,4304.3,4303.5,0.12]
["bitfinex","ETHUSD",1755525800748,4.021,4304.2,4303.5,0.12]
["bitfinex","ETHUSD",1755525800915,4.021,4304.2,4303.6,2.34687238]
["bitfinex","ETHUSD",1755525801111,0.7473,4304.6,4304.1,2.32336609]
["bitfinex","ETHUSD",1755525801316,2.77284582,4305.1,4304.3,2.32322909]
["bitfinex","ETHUSD",1755525801555,0.45,4305.1,4304.2,2.32330739]
["bitfinex","ETHUSD",1755525801851,0.45,4305.1,4303.6,2.32358616]
["bitfinex","ETHUSD",1755525801852,4.02,4305.0,4304.4,2.32320069]
["bitfinex","ETHUSD",1755525802017,3.19877785,4305.2,4303.9,0.865]
["bitfinex","ETHUSD",1755525802018,0.002,4305.2,4303.9,0.865]
["bitfinex","ETHUSD",1755525802212,4.018,4305.1,4303.9,0.865]
["bitfinex","ETHUSD",1755525802427,4.017,4305.0,4304.6,2.32307675]
["bitfinex","ETHUSD",1755525802633,4.017,4305.0,4304.7,2.32303793]
["bitfinex","ETHUSD",1755525802832,4.017,4305.0,4304.6,2.32309081]
["bitfinex","ETHUSD",1755525803063,4.017,4305.0,4303.9,0.865]
["bitfinex","ETHUSD",1755525803222,0.4019,4304.9,4303.9,0.865]
["bitfinex","ETHUSD",1755525803422,0.4019,4304.9,4304.4,2.32315767]
["bitfinex","ETHUSD",1755525803961,0.4019,4304.9,4304.6,2.32308761]
["bitfinex","ETHUSD",1755525804121,0.4019,4304.9,4304.0,2.32342007]
["bitfinex","ETHUSD",1755525804322,2.32304218,4304.8,4303.3,2.32375828]
["bitfinex","ETHUSD",1755525804638,31.16919422,4304.7,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525804840,3.0,4304.5,4303.0,0.001]
["bitfinex","ETHUSD",1755525805047,36.33221798,4304.4,4303.3,2.32375895]
["bitfinex","ETHUSD",1755525805264,30.0,4304.3,4303.0,0.001]
["bitfinex","ETHUSD",1755525805420,32.32330887,4304.3,4303.4,2.32373605]
["bitfinex","ETHUSD",1755525805626,34.6446152,4304.2,4303.4,2.32373605]
["bitfinex","ETHUSD",1755525805819,2.32128971,4304.2,4303.0,0.001]
["bitfinex","ETHUSD",1755525806159,3.0,4304.0,4303.0,0.001]
["bitfinex","ETHUSD",1755525806356,2.32363602,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755525806663,4.005,4304.5,4303.5,0.121]
["bitfinex","ETHUSD",1755525806825,30.45,4304.4,4303.5,0.121]
["bitfinex","ETHUSD",1755525807016,30.0,4304.3,4303.5,2.444683]
["bitfinex","ETHUSD",1755525807219,4.64462508,4304.2,4303.5,0.121]
["bitfinex","ETHUSD",1755525807549,2.3234311,4304.0,4303.5,0.121]
["bitfinex","ETHUSD",1755525807719,4.008,4303.9,4303.5,0.121]
["bitfinex","ETHUSD",1755525807924,4.458,4303.9,4303.5,0.121]
["bitfinex","ETHUSD",1755525808135,0.45,4303.8,4303.5,0.121]
["bitfinex","ETHUSD",1755525808336,2.32363602,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755525808536,36.76363602,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755525810043,36.97664047,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755525810846,33.116,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755525811050,0.116,4303.6,4303.5,2.44469001]
["bitfinex","ETHUSD",1755525811274,0.116,4303.6,4303.5,3.30969001]
["bitfinex","ETHUSD",1755525811473,3.997,4304.3,4303.5,0.59784583]
["bitfinex","ETHUSD",1755525811774,3.997,4304.3,4303.7,2.32358203]
["bitfinex","ETHUSD",1755525811951,0.002,4305.1,4303.8,0.02323528]
["bitfinex","ETHUSD",1755525812149,0.002,4305.1,4304.7,2.3229914]
["bitfinex","ETHUSD",1755525812150,0.116,4305.0,4304.7,2.3229914]
["bitfinex","ETHUSD",1755525812551,0.116,4305.0,4304.4,0.116]
["bitfinex","ETHUSD",1755525812784,0.44568573,4305.0,4304.3,2.32324794]
["bitfinex","ETHUSD",1755525812953,0.44568573,4305.0,4303.7,0.865]
["bitfinex","ETHUSD",1755525812954,0.116,4304.7,4304.0,0.116]
["bitfinex","ETHUSD",1755525813287,0.116,4304.7,4304.3,2.32321567]
["bitfinex","ETHUSD",1755525813288,3.993,4304.6,4304.3,2.32321567]
["bitfinex","ETHUSD",1755525813449,3.993,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1755525813652,3.993,4304.6,4304.4,2.43917752]
["bitfinex","ETHUSD",1755525813881,3.993,4304.6,4304.4,0.116]
["bitfinex","ETHUSD",1755525814086,4.6923,4304.6,4303.8,2.32350393]
["bitfinex","ETHUSD",1755525814255,5.2583,4304.6,4304.0,0.116]
["bitfinex","ETHUSD",1755525814679,5.2583,4304.6,4303.6,2.32363602]
["bitfinex","ETHUSD",1755525814889,5.2583,4304.6,4303.8,0.116]
["bitfinex","ETHUSD",1755525815207,3.989,4304.5,4304.0,2.43941602]
["bitfinex","ETHUSD",1755525815401,3.989,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755525815720,3.0,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755525815875,3.48043,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755525816296,3.48043,4304.4,4304.0,2.43941288]
["bitfinex","ETHUSD",1755525816482,0.116,4304.6,4304.1,0.02323366]
["bitfinex","ETHUSD",1755525816665,0.118,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755525816865,0.118,4305.1,4304.8,2.32294404]
["bitfinex","ETHUSD",1755525817071,0.118,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755525817474,0.002,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755525818428,0.002,4305.1,4305.0,4.10058784]
["bitfinex","ETHUSD",1755525818713,0.12120001,4305.5,4305.0,4.10058784]
["bitfinex","ETHUSD",1755525818714,0.12120001,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755525818872,0.12120001,4305.5,4305.4,2.3458912]
["bitfinex","ETHUSD",1755525819073,0.002,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755525819289,0.002,4305.6,4305.5,3.64503671]
["bitfinex","ETHUSD",1755525819517,0.002,4305.6,4305.5,4.23018074]
["bitfinex","ETHUSD",1755525821280,0.002,4305.6,4305.5,2.93098074]
["bitfinex","ETHUSD",1755525821582,0.0012,4305.6,4305.5,3.18761061]
["bitfinex","ETHUSD",1755525821784,0.0012,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755525822405,0.0012,4305.6,4305.5,2.34583671]
["bitfinex","ETHUSD",1755525822706,0.0012,4305.6,4305.5,3.30361061]
["bitfinex","ETHUSD",1755525823082,0.12,4306.5,4305.9,2.32239485]
["bitfinex","ETHUSD",1755525823277,0.12,4306.5,4306.0,0.46448976]
["bitfinex","ETHUSD",1755525823478,0.12,4306.5,4305.7,3.973]
["bitfinex","ETHUSD",1755525823716,0.12,4306.5,4306.3,2.32217913]
["bitfinex","ETHUSD",1755525825298,0.12,4306.5,4306.3,3.62137913]
["bitfinex","ETHUSD",1755525826623,0.12,4307.5,4306.4,0.55]
["bitfinex","ETHUSD",1755525826825,5.583,4308.9,4307.6,2.32147831]
["bitfinex","ETHUSD",1755525826826,1e-08,4307.7,4307.6,2.32147831]
["bitfinex","ETHUSD",1755525827131,1e-08,4307.7,4307.6,7.06562614]
["bitfinex","ETHUSD",1755525827295,1e-08,4307.7,4307.6,7.92202614]
["bitfinex","ETHUSD",1755525827486,0.002,4309.4,4308.4,2.32104725]
["bitfinex","ETHUSD",1755525827686,1e-08,4308.5,4308.4,6.83304725]
["bitfinex","ETHUSD",1755525827885,1e-08,4309.4,4308.5,0.55]
["bitfinex","ETHUSD",1755525828088,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755525829009,1e-08,4309.5,4309.0,2.32070864]
["bitfinex","ETHUSD",1755525829214,0.4629,4309.4,4309.0,2.32067086]
["bitfinex","ETHUSD",1755525829413,1e-08,4309.5,4308.7,3.968]
["bitfinex","ETHUSD",1755525829607,0.46290001,4309.5,4308.6,3.967]
["bitfinex","ETHUSD",1755525829813,0.46290001,4309.5,4307.9,0.8564]
["bitfinex","ETHUSD",1755525830214,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755525830708,1e-08,4309.5,4308.7,3.969]
["bitfinex","ETHUSD",1755525830709,0.46290001,4309.5,4308.7,3.969]
["bitfinex","ETHUSD",1755525830907,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755525831108,1e-08,4309.5,4309.3,2.32055818]
["bitfinex","ETHUSD",1755525831309,1e-08,4309.5,4309.4,0.02320508]
["bitfinex","ETHUSD",1755525831517,1.3108,4309.4,4308.4,3.964]
["bitfinex","ETHUSD",1755525831824,0.82601654,4309.4,4308.4,3.964]
["bitfinex","ETHUSD",1755525832023,1e-08,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755525833124,1e-08,4309.5,4309.4,4.19671373]
["bitfinex","ETHUSD",1755525833284,1e-08,4309.5,4309.4,4.17350865]
["bitfinex","ETHUSD",1755525833491,0.11895347,4311.8,4309.7,0.55]
["bitfinex","ETHUSD",1755525833691,0.116,4312.1,4311.4,2.3194322]
["bitfinex","ETHUSD",1755525833888,0.12,4312.5,4311.4,2.45862652]
["bitfinex","ETHUSD",1755525834125,0.12,4312.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755525834733,1e-08,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525834902,1e-08,4312.5,4312.4,2.34208329]
["bitfinex","ETHUSD",1755525835103,1e-08,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755525835307,1e-08,4312.5,4312.4,6.30089435]
["bitfinex","ETHUSD",1755525835501,1e-08,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755525835703,1e-08,4312.5,4312.4,3.77868121]
["bitfinex","ETHUSD",1755525835904,1e-08,4312.5,4311.5,0.55]
["bitfinex","ETHUSD",1755525836105,1e-08,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525836290,1e-08,4312.5,4311.4,0.47549425]
["bitfinex","ETHUSD",1755525836497,0.4629,4312.4,4311.5,0.55]
["bitfinex","ETHUSD",1755525836728,0.4629,4312.4,4311.8,2.31920904]
["bitfinex","ETHUSD",1755525836891,1e-08,4312.5,4311.3,2.31945667]
["bitfinex","ETHUSD",1755525837090,0.4629,4312.4,4310.9,3.992]
["bitfinex","ETHUSD",1755525837415,0.8479,4312.3,4310.7,3.99]
["bitfinex","ETHUSD",1755525837594,0.8479,4312.3,4310.2,0.8564]
["bitfinex","ETHUSD",1755525837595,0.59398,4312.2,4310.2,4.8464]
["bitfinex","ETHUSD",1755525837790,1e-08,4312.5,4310.3,6.64622436]
["bitfinex","ETHUSD",1755525838104,1e-08,4312.5,4311.1,0.55]
["bitfinex","ETHUSD",1755525838439,1e-08,4312.5,4310.3,6.62302412]
["bitfinex","ETHUSD",1755525838440,1e-08,4312.5,4311.3,0.55]
["bitfinex","ETHUSD",1755525838630,1e-08,4312.5,4311.9,2.31912681]
["bitfinex","ETHUSD",1755525838929,1e-08,4312.5,4311.4,3.988]
["bitfinex","ETHUSD",1755525839227,1e-08,4312.5,4311.8,2.31917104]
["bitfinex","ETHUSD",1755525839428,0.45945359,4312.5,4311.5,0.55]
["bitfinex","ETHUSD",1755525839724,1e-08,4312.5,4311.4,3.988]
["bitfinex","ETHUSD",1755525839927,5.31894812,4312.3,4311.2,2.3194947]
["bitfinex","ETHUSD",1755525840089,3.0,4312.2,4310.6,3.981]
["bitfinex","ETHUSD",1755525840295,3.0,4312.0,4310.2,3.981]
["bitfinex","ETHUSD",1755525840595,1e-08,4312.5,4311.2,2.31953195]
["bitfinex","ETHUSD",1755525840796,3.89398,4312.4,4311.1,2.31955591]
["bitfinex","ETHUSD",1755525841057,3.0,4312.2,4310.3,2.32002287]
["bitfinex","ETHUSD",1755525841192,3.0,4312.0,4309.5,0.8564]
["bitfinex","ETHUSD",1755525841399,3.0,4311.5,4309.2,2.32061635]
["bitfinex","ETHUSD",1755525841620,3.0,4311.5,4309.1,3.982]
["bitfinex","ETHUSD",1755525841621,2.31954039,4311.2,4309.4,2.32050865]
["bitfinex","ETHUSD",1755525841834,5.32128971,4311.1,4310.2,2.32006845]
["bitfinex","ETHUSD",1755525841998,1.3108,4311.4,4309.6,2.32038766]
["bitfinex","ETHUSD",1755525842194,0.4629,4311.4,4310.9,2.31968172]
["bitfinex","ETHUSD",1755525842435,1.3108,4312.0,4311.2,2.31953569]
["bitfinex","ETHUSD",1755525842618,3.62991701,4312.0,4310.2,1.4064]
["bitfinex","ETHUSD",1755525842820,0.4629,4312.0,4310.3,0.02320024]
["bitfinex","ETHUSD",1755525843018,0.4629,4312.0,4310.7,0.55]
["bitfinex","ETHUSD",1755525843217,0.4629,4312.0,4310.4,0.54086002]
["bitfinex","ETHUSD",1755525843521,3.0,4311.8,4309.6,0.55]
["bitfinex","ETHUSD",1755525843722,33.16707752,4311.9,4309.5,0.90437143]
["bitfinex","ETHUSD",1755525843723,2.3193784,4311.5,4309.5,0.35437143]
["bitfinex","ETHUSD",1755525843897,3.0,4311.3,4309.6,2.32035806]
["bitfinex","ETHUSD",1755525844104,3.0,4311.1,4309.7,2.32033069]
["bitfinex","ETHUSD",1755525844341,2.31980544,4310.8,4309.5,0.12]
["bitfinex","ETHUSD",1755525844546,2.31987309,4310.6,4309.6,2.32040096]
["bitfinex","ETHUSD",1755525844847,0.4629,4310.7,4310.0,2.3201768]
["bitfinex","ETHUSD",1755525845156,0.4629,4310.7,4309.5,0.12]
["bitfinex","ETHUSD",1755525845157,0.4629,4310.7,4309.8,2.3202559]
["bitfinex","ETHUSD",1755525845328,0.4629,4310.7,4309.9,0.02320239]
["bitfinex","ETHUSD",1755525845521,0.4629,4310.7,4310.4,2.31993866]
["bitfinex","ETHUSD",1755525845716,0.4629,4310.7,4310.5,0.12]
["bitfinex","ETHUSD",1755525845921,0.4629,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755525846330,4.30451478,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755525846652,3.0,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755525846856,0.8479,4311.3,4310.5,0.12]
["bitfinex","ETHUSD",1755525847017,3.0,4311.4,4310.9,2.31965301]
["bitfinex","ETHUSD",1755525847348,3.0,4311.4,4310.6,2.31986266]
["bitfinex","ETHUSD",1755525847349,3.0,4311.4,4310.8,2.31973464]
["bitfinex","ETHUSD",1755525847550,0.116,4311.4,4310.9,0.02319701]
["bitfinex","ETHUSD",1755525847854,3.116,4311.7,4310.8,0.116]
["bitfinex","ETHUSD",1755525848051,0.116,4311.7,4310.8,0.116]
["bitfinex","ETHUSD",1755525848229,30.4629,4311.6,4310.5,0.12]
["bitfinex","ETHUSD",1755525848429,5.31942706,4311.5,4310.6,2.31986266]
["bitfinex","ETHUSD",1755525848633,3.0,4311.5,4310.9,2.31964832]
["bitfinex","ETHUSD",1755525849143,3.0,4311.5,4310.8,2.31975492]
["bitfinex","ETHUSD",1755525849349,3.0,4311.5,4310.5,2.43990744]
["bitfinex","ETHUSD",1755525849350,0.34629,4311.5,4310.5,0.12]
["bitfinex","ETHUSD",1755525849548,0.34629,4311.5,4310.6,2.31986266]
["bitfinex","ETHUSD",1755525849757,0.4629,4311.6,4310.5,0.12]
["bitfinex","ETHUSD",1755525849955,4.3108,4311.4,4310.5,0.12]
["bitfinex","ETHUSD",1755525850131,5.31954458,4311.2,4310.5,0.12]
["bitfinex","ETHUSD",1755525850331,3.0,4311.0,4310.5,0.1177]
["bitfinex","ETHUSD",1755525850554,2.31986266,4310.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525851091,2.31968381,4311.0,4310.5,0.1177]
["bitfinex","ETHUSD",1755525851283,5.31960444,4311.1,4310.5,0.1177]
["bitfinex","ETHUSD",1755525851576,3.0,4311.5,4310.5,0.1177]
["bitfinex","ETHUSD",1755525851752,6.29233237,4311.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525851753,0.4629,4311.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755525851949,0.4629,4311.7,4311.0,2.31959624]
["bitfinex","ETHUSD",1755525852155,0.4629,4311.7,4310.8,2.31975503]
["bitfinex","ETHUSD",1755525852371,3.4629,4311.7,4310.6,2.31981258]
["bitfinex","ETHUSD",1755525852739,0.4629,4311.7,4310.7,2.31980438]
["bitfinex","ETHUSD",1755525853072,2.31932461,4311.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525853227,3.27822246,4311.5,4310.5,2.43759944]
["bitfinex","ETHUSD",1755525853572,0.27822246,4311.5,4310.5,0.1177]
["bitfinex","ETHUSD",1755525853783,0.0034,4313.0,4310.6,0.02319862]
["bitfinex","ETHUSD",1755525854064,0.0034,4313.0,4310.7,2.31980884]
["bitfinex","ETHUSD",1755525854065,0.4649,4312.3,4310.7,2.31980884]
["bitfinex","ETHUSD",1755525854270,0.4649,4312.3,4311.9,2.31914987]
["bitfinex","ETHUSD",1755525854568,0.4649,4312.3,4312.0,2.31907145]
["bitfinex","ETHUSD",1755525854729,0.002,4312.3,4312.0,2.31906109]
["bitfinex","ETHUSD",1755525854931,0.002,4312.3,4311.3,2.319486]
["bitfinex","ETHUSD",1755525855144,0.002,4312.3,4311.1,0.8564]
["bitfinex","ETHUSD",1755525855464,0.002,4312.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755525855762,0.002,4312.3,4311.6,2.31931664]
["bitfinex","ETHUSD",1755525856061,0.002,4312.3,4311.6,2.3192869]
["bitfinex","ETHUSD",1755525856262,0.002,4312.3,4311.1,0.9867]
["bitfinex","ETHUSD",1755525856263,2.31904591,4312.2,4311.4,2.31942499]
["bitfinex","ETHUSD",1755525856431,0.002,4312.3,4310.5,4.9614]
["bitfinex","ETHUSD",1755525856626,3.0,4312.1,4310.6,0.7981004]
["bitfinex","ETHUSD",1755525856830,5.31905606,4312.1,4311.3,2.31945816]
["bitfinex","ETHUSD",1755525857069,5.31905606,4312.1,4310.6,0.7981004]
["bitfinex","ETHUSD",1755525857070,3.0,4312.1,4310.6,0.77490178]
["bitfinex","ETHUSD",1755525857278,0.002,4312.3,4311.8,2.31917438]
["bitfinex","ETHUSD",1755525857457,3.0,4312.2,4312.0,2.31910446]
["bitfinex","ETHUSD",1755525857773,3.0,4312.2,4310.9,0.55]
["bitfinex","ETHUSD",1755525857980,3.954,4312.1,4310.5,0.1177]
["bitfinex","ETHUSD",1755525858130,3.0,4311.9,4311.1,2.31955706]
["bitfinex","ETHUSD",1755525858333,3.0,4311.7,4310.5,0.1177]
["bitfinex","ETHUSD",1755525858563,0.116,4311.2,4310.7,2.31980884]
["bitfinex","ETHUSD",1755525858780,0.4276,4311.2,4310.6,0.116]
["bitfinex","ETHUSD",1755525858950,0.4563,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1755525859154,2.77594561,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1755525859454,3.4276,4311.2,4310.5,0.1177]
["bitfinex","ETHUSD",1755525859455,3.6371721,4311.0,4310.5,0.1177]
["bitfinex","ETHUSD",1755525859655,0.116,4310.8,4310.5,0.1177]
["bitfinex","ETHUSD",1755525859859,0.4563,4310.7,4310.5,0.1177]
["bitfinex","ETHUSD",1755525860635,0.116,4310.8,4310.5,0.1177]
["bitfinex","ETHUSD",1755525861059,0.5723,4310.8,4310.5,0.1177]
["bitfinex","ETHUSD",1755525861368,5.31986266,4310.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525861540,8.22048481,4310.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525861740,36.63736266,4310.6,4310.5,0.1177]
["bitfinex","ETHUSD",1755525861975,2.32009381,4310.2,4310.0,0.001]
["bitfinex","ETHUSD",1755525862138,35.32013178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525862344,6.75363178,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525862643,6.86921971,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525862982,8.06785728,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525865962,38.06785728,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525866372,42.00685728,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525866763,12.00685728,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525867284,42.00685728,4310.1,4310.0,0.001]
["bitfinex","ETHUSD",1755525867986,35.32018561,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755525868164,37.76883696,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755525868488,39.08633696,4310.0,4309.9,0.001]
["bitfinex","ETHUSD",1755525868696,39.08633696,4310.0,4308.7,0.001]
["bitfinex","ETHUSD",1755525868697,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755525868991,39.25383178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755525869156,39.71013178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755525869502,34.06016569,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755525869682,3.934,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755525869854,3.934,4309.2,4308.7,1.3464]
["bitfinex","ETHUSD",1755525870057,3.0,4309.7,4309.5,0.001]
["bitfinex","ETHUSD",1755525870256,3.934,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525870502,3.933,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525870681,0.11829243,4310.3,4309.5,0.001]
["bitfinex","ETHUSD",1755525870682,0.4563,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755525870987,2.32011702,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1755525871191,3.939,4310.1,4309.5,0.001]
["bitfinex","ETHUSD",1755525871389,3.0,4310.4,4309.5,0.001]
["bitfinex","ETHUSD",1755525871594,2.31951895,4311.3,4309.5,0.001]
["bitfinex","ETHUSD",1755525871595,3.939,4310.3,4309.5,0.001]
["bitfinex","ETHUSD",1755525871806,33.938,4310.2,4309.5,0.001]
["bitfinex","ETHUSD",1755525871960,3.0,4310.0,4309.5,0.001]
["bitfinex","ETHUSD",1755525872160,3.0,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755525872464,3.0,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525872806,6.05983096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525872971,37.37733096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525873296,37.67643,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525873460,40.45313096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525873871,36.05983096,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525874077,3.936,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525874387,3.936,4309.6,4309.5,3.19914293]
["bitfinex","ETHUSD",1755525874594,3.936,4309.6,4309.5,3.1991548]
["bitfinex","ETHUSD",1755525874795,0.4563,4310.7,4309.5,0.8787]
["bitfinex","ETHUSD",1755525875000,30.0,4310.6,4309.5,0.8787]
["bitfinex","ETHUSD",1755525875307,2.32128971,4310.5,4309.7,2.32030499]
["bitfinex","ETHUSD",1755525875508,2.32128971,4310.5,4309.7,2.3203186]
["bitfinex","ETHUSD",1755525875710,0.57646705,4310.7,4309.5,0.8787]
["bitfinex","ETHUSD",1755525876010,3.934,4310.6,4310.2,2.32006751]
["bitfinex","ETHUSD",1755525876172,7.89644145,4311.4,4310.3,0.02320024]
["bitfinex","ETHUSD",1755525876377,0.12,4310.5,4310.3,2.34321027]
["bitfinex","ETHUSD",1755525876579,0.12,4310.5,4309.8,0.8777]
["bitfinex","ETHUSD",1755525876775,3.12,4310.5,4309.5,0.001]
["bitfinex","ETHUSD",1755525877096,3.0,4310.3,4309.5,0.001]
["bitfinex","ETHUSD",1755525877429,3.0,4310.1,4309.5,0.001]
["bitfinex","ETHUSD",1755525877708,3.0,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755525877926,0.116,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525878122,7.047,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525878287,6.82942595,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525878617,10.76042595,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525878976,41.62162595,4309.6,4309.5,0.001]
["bitfinex","ETHUSD",1755525879587,0.116,4310.0,4309.5,0.001]
["bitfinex","ETHUSD",1755525879787,0.116,4310.9,4309.5,1.4624]
["bitfinex","ETHUSD",1755525880010,6.25070407,4310.9,4309.9,0.116]
["bitfinex","ETHUSD",1755525880324,3.94,4310.4,4309.9,2.43623238]
["bitfinex","ETHUSD",1755525880502,3.94,4310.4,4310.2,2.32003674]
["bitfinex","ETHUSD",1755525880877,0.116,4310.6,4310.2,2.32003674]
["bitfinex","ETHUSD",1755525881077,3.94,4310.4,4310.2,2.32003674]
["bitfinex","ETHUSD",1755525881628,3.94,4310.4,4310.1,2.32012402]
["bitfinex","ETHUSD",1755525881989,3.94,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525882328,3.94,4310.4,4309.9,0.9937]
["bitfinex","ETHUSD",1755525882495,0.116,4310.6,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525882695,3.933,4311.0,4310.4,3.6653703]
["bitfinex","ETHUSD",1755525883133,0.002,4311.0,4310.4,3.68857]
["bitfinex","ETHUSD",1755525883333,0.002,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755525883497,0.002,4311.0,4310.9,2.34289823]
["bitfinex","ETHUSD",1755525883821,0.002,4311.0,4310.3,0.55178555]
["bitfinex","ETHUSD",1755525884018,0.002,4311.0,4310.7,2.31977654]
["bitfinex","ETHUSD",1755525884188,0.002,4311.0,4310.9,2.31970122]
["bitfinex","ETHUSD",1755525884382,0.002,4311.0,4310.2,0.8777]
["bitfinex","ETHUSD",1755525884587,0.002,4311.0,4310.5,2.3198692]
["bitfinex","ETHUSD",1755525884994,0.002,4311.0,4310.2,3.19777703]
["bitfinex","ETHUSD",1755525885787,0.002,4311.0,4310.3,2.32001843]
["bitfinex","ETHUSD",1755525886022,0.002,4311.0,4309.5,0.001]
["bitfinex","ETHUSD",1755525886317,3.931,4310.9,4310.1,0.8259]
["bitfinex","ETHUSD",1755525886524,3.931,4310.8,4310.2,2.32007795]
["bitfinex","ETHUSD",1755525886690,3.931,4310.8,4310.4,2.31992963]
["bitfinex","ETHUSD",1755525887017,3.931,4310.8,4309.6,0.8259]
["bitfinex","ETHUSD",1755525887185,3.0,4310.7,4310.1,0.8259]
["bitfinex","ETHUSD",1755525887391,0.6931,4310.6,4310.0,2.32014461]
["bitfinex","ETHUSD",1755525887626,0.6931,4310.6,4309.9,2.32023746]
["bitfinex","ETHUSD",1755525887828,0.6931,4310.6,4309.8,2.32028964]
["bitfinex","ETHUSD",1755525888121,0.4406,4310.5,4309.5,2.32144358]
["bitfinex","ETHUSD",1755525888283,0.4406,4310.5,4309.5,0.001]
["bitfinex","ETHUSD",1755525888487,3.41337,4310.4,4309.6,2.32040026]
["bitfinex","ETHUSD",1755525888921,5.73336653,4310.4,4309.5,2.44144193]
["bitfinex","ETHUSD",1755525889096,3.0,4310.2,4309.5,0.121]
["bitfinex","ETHUSD",1755525889297,30.0,4310.1,4309.5,0.121]
["bitfinex","ETHUSD",1755525889610,2.32040096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525889792,3.46406404,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525890117,6.93,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525891786,7.3706,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525892587,40.51800096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525892810,40.63400096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525893009,38.19829067,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525893195,9.36728971,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525893396,7.046,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525893808,3.116,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525894010,7.046,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755525894311,2.73538008,4310.4,4309.5,0.121]
["bitfinex","ETHUSD",1755525894509,0.116,4310.0,4309.5,0.121]
["bitfinex","ETHUSD",1755525894714,4.047,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755525894923,3.931,4310.3,4309.9,1.2975]
["bitfinex","ETHUSD",1755525895117,0.002,4310.4,4309.9,0.4716]
["bitfinex","ETHUSD",1755525895291,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525895817,0.0012,4310.4,4310.3,3.75672436]
["bitfinex","ETHUSD",1755525896014,0.0012,4310.4,4310.3,4.36440997]
["bitfinex","ETHUSD",1755525896216,0.0012,4310.4,4310.3,4.34120973]
["bitfinex","ETHUSD",1755525897013,0.0012,4310.4,4310.3,4.89120973]
["bitfinex","ETHUSD",1755525897830,0.0012,4310.4,4310.3,0.116]
["bitfinex","ETHUSD",1755525898124,0.0012,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525898439,0.0012,4310.4,4309.6,0.8259]
["bitfinex","ETHUSD",1755525898645,0.0012,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755525899434,0.0012,4310.4,4310.3,3.14592412]
["bitfinex","ETHUSD",1755525899896,0.0012,4310.4,4310.3,4.1873285]
["bitfinex","ETHUSD",1755525900094,0.0012,4310.4,4310.3,4.16412826]
["bitfinex","ETHUSD",1755525900330,1e-08,4310.4,4310.3,7.7373285]
["bitfinex","ETHUSD",1755525900552,0.122,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755525900553,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755525900750,4.1885,4312.7,4311.8,2.31921703]
["bitfinex","ETHUSD",1755525901031,1e-08,4311.9,4311.8,6.65626029]
["bitfinex","ETHUSD",1755525901219,1e-08,4311.9,4311.8,7.93056812]
["bitfinex","ETHUSD",1755525901718,1e-08,4311.9,4311.8,2.31921703]
["bitfinex","ETHUSD",1755525902226,1e-08,4311.9,4311.8,3.6399092]
["bitfinex","ETHUSD",1755525902433,1e-08,4311.9,4311.8,4.1899092]
["bitfinex","ETHUSD",1755525902816,1e-08,4311.9,4311.8,3.14511703]
["bitfinex","ETHUSD",1755525903022,1e-08,4311.9,4311.8,4.1899092]
["bitfinex","ETHUSD",1755525903222,0.2495,4312.7,4312.4,2.86889435]
["bitfinex","ETHUSD",1755525903619,0.2495,4312.7,4312.4,7.16639435]
["bitfinex","ETHUSD",1755525904525,0.2495,4312.7,4312.4,6.14479435]
["bitfinex","ETHUSD",1755525904853,0.2495,4312.7,4312.4,3.14479435]
["bitfinex","ETHUSD",1755525905547,0.2495,4312.7,4312.4,4.16639435]
["bitfinex","ETHUSD",1755525905760,0.2495,4312.7,4312.4,5.50863398]
["bitfinex","ETHUSD",1755525906440,0.002,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525906638,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1755525906826,0.002,4313.4,4313.3,2.34159459]
["bitfinex","ETHUSD",1755525907022,0.002,4313.4,4313.3,4.18909459]
["bitfinex","ETHUSD",1755525907357,1e-08,4313.5,4313.4,5.86835674]
["bitfinex","ETHUSD",1755525907652,0.002,4314.0,4313.4,5.86835674]
["bitfinex","ETHUSD",1755525907653,0.002,4314.0,4313.9,5.86808804]
["bitfinex","ETHUSD",1755525908063,0.002,4314.0,4313.9,6.80998804]
["bitfinex","ETHUSD",1755525908950,0.002,4314.0,4313.9,5.43408804]
["bitfinex","ETHUSD",1755525909247,0.002,4314.0,4313.9,6.80998804]
["bitfinex","ETHUSD",1755525909453,1e-08,4314.0,4313.9,7.71219218]
["bitfinex","ETHUSD",1755525909617,1e-08,4314.0,4313.9,7.82819218]
["bitfinex","ETHUSD",1755525909817,1e-08,4314.0,4313.9,11.75619218]
["bitfinex","ETHUSD",1755525910256,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525910414,1e-08,4314.5,4314.4,9.26899758]
["bitfinex","ETHUSD",1755525910618,1e-08,4314.5,4314.4,6.08474121]
["bitfinex","ETHUSD",1755525910854,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525911159,1e-08,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755525912265,1e-08,4314.5,4314.4,2.07381939]
["bitfinex","ETHUSD",1755525912486,1e-08,4314.5,4314.4,2.64699758]
["bitfinex","ETHUSD",1755525912670,1e-08,4314.5,4314.4,3.44971939]
["bitfinex","ETHUSD",1755525912826,1e-08,4314.5,4314.4,3.20058087]
["bitfinex","ETHUSD",1755525913024,1e-08,4314.5,4314.4,2.65058087]
["bitfinex","ETHUSD",1755525913428,1e-08,4314.5,4314.4,2.07381939]
["bitfinex","ETHUSD",1755525914257,1e-08,4314.5,4314.4,2.92289758]
["bitfinex","ETHUSD",1755525914427,1e-08,4314.5,4314.4,3.47289758]
["bitfinex","ETHUSD",1755525914847,1e-08,4314.5,4314.4,6.94449758]
["bitfinex","ETHUSD",1755525915051,1e-08,4314.5,4314.4,6.92131939]
["bitfinex","ETHUSD",1755525915257,1e-08,4314.5,4314.4,8.23794087]
["bitfinex","ETHUSD",1755525915456,1e-08,4314.5,4314.4,4.76634087]
["bitfinex","ETHUSD",1755525915764,1e-08,4314.5,4314.4,6.55081939]
["bitfinex","ETHUSD",1755525915970,1e-08,4314.5,4314.4,2.07381939]
["bitfinex","ETHUSD",1755525916475,0.45570001,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755525916763,0.45570001,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755525916764,1.29140001,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755525916975,1.29140001,4314.5,4313.3,2.57788511]
["bitfinex","ETHUSD",1755525916976,1.29140001,4314.5,4314.1,2.43395782]
["bitfinex","ETHUSD",1755525917130,0.8357,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1755525917330,1.2914,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1755525917525,1.2914,4314.3,4313.3,2.57785884]
["bitfinex","ETHUSD",1755525917726,1.2914,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1755525917961,0.116,4313.9,4313.2,0.116]
["bitfinex","ETHUSD",1755525918129,0.4557,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1755525918531,0.8357,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1755525918850,1.2914,4313.6,4313.3,2.31836131]
["bitfinex","ETHUSD",1755525919050,1.2914,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1755525919250,1.2914,4313.4,4313.2,0.116]
["bitfinex","ETHUSD",1755525919439,0.4557,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1755525919950,1.2914,4313.4,4313.1,2.31846648]
["bitfinex","ETHUSD",1755525920156,0.4557,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755525920359,0.4557,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755525920562,0.4549,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755525920870,1.2906,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755525921063,0.8357,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755525921269,0.8357,4314.0,4313.0,0.116]
["bitfinex","ETHUSD",1755525921585,0.116,4313.8,4313.4,2.31835077]
["bitfinex","ETHUSD",1755525921751,0.8357,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755525922089,0.8357,4313.7,4312.5,5.43883398]
["bitfinex","ETHUSD",1755525922290,0.12914,4314.2,4312.6,0.9364834]
["bitfinex","ETHUSD",1755525922499,0.4557,4314.2,4314.0,2.31798762]
["bitfinex","ETHUSD",1755525922702,2.31687223,4316.2,4313.5,2.318303]
["bitfinex","ETHUSD",1755525922872,0.1214,4316.5,4313.2,3.55]
["bitfinex","ETHUSD",1755525922873,3.926,4315.9,4313.7,3.0]
["bitfinex","ETHUSD",1755525923072,0.4557,4314.6,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525923463,0.45570001,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525923886,1e-08,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525924165,1e-08,4314.5,4314.4,5.04887178]
["bitfinex","ETHUSD",1755525924393,1e-08,4314.5,4314.4,4.57119359]
["bitfinex","ETHUSD",1755525924705,1e-08,4314.5,4314.4,4.59437178]
["bitfinex","ETHUSD",1755525924994,0.1214,4316.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525925300,0.4557,4315.9,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525925462,1.4114,4315.5,4315.1,2.31739238]
["bitfinex","ETHUSD",1755525925661,1.2914,4315.4,4314.7,2.31765823]
["bitfinex","ETHUSD",1755525925899,1.2914,4315.4,4314.9,2.31751614]
["bitfinex","ETHUSD",1755525926101,1.2914,4315.3,4314.3,3.926]
["bitfinex","ETHUSD",1755525926261,0.12,4315.5,4314.3,3.926]
["bitfinex","ETHUSD",1755525926462,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525927403,0.12,4315.5,4315.4,2.34045511]
["bitfinex","ETHUSD",1755525927607,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755525927914,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755525928063,0.002,4316.4,4316.3,2.3399671]
["bitfinex","ETHUSD",1755525928267,0.002,4316.4,4316.3,3.1871671]
["bitfinex","ETHUSD",1755525928478,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755525928669,0.002,4316.4,4316.3,3.71399911]
["bitfinex","ETHUSD",1755525928879,0.002,4316.4,4316.3,4.16849911]
["bitfinex","ETHUSD",1755525929070,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755525929270,0.002,4316.4,4316.3,6.24179911]
["bitfinex","ETHUSD",1755525929491,0.002,4316.4,4316.3,9.79179911]
["bitfinex","ETHUSD",1755525929693,0.002,4316.4,4316.3,5.31679911]
["bitfinex","ETHUSD",1755525930093,0.002,4316.4,4316.3,3.0]
["bitfinex","ETHUSD",1755525930295,0.002,4316.4,4315.9,3.925]
["bitfinex","ETHUSD",1755525930483,0.4577,4316.4,4315.3,0.55]
["bitfinex","ETHUSD",1755525930689,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755525931780,0.002,4316.4,4315.4,0.37145801]
["bitfinex","ETHUSD",1755525931980,1.2914,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755525932304,0.002,4316.4,4316.2,0.02316852]
["bitfinex","ETHUSD",1755525932603,0.002,4316.4,4316.3,2.43279911]
["bitfinex","ETHUSD",1755525932768,0.002,4316.4,4316.3,6.35679911]
["bitfinex","ETHUSD",1755525932969,0.002,4316.4,4316.3,7.20399911]
["bitfinex","ETHUSD",1755525933201,0.002,4316.4,4316.3,8.1560843]
["bitfinex","ETHUSD",1755525933403,0.002,4316.4,4316.3,8.6105843]
["bitfinex","ETHUSD",1755525933607,0.002,4316.4,4316.3,9.1605843]
["bitfinex","ETHUSD",1755525933905,0.002,4316.4,4316.3,4.2320843]
["bitfinex","ETHUSD",1755525934071,0.002,4316.4,4316.3,2.43279911]
["bitfinex","ETHUSD",1755525934275,1e-08,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755525934580,1e-08,4316.5,4316.4,7.16844543]
["bitfinex","ETHUSD",1755525934890,1e-08,4316.5,4316.4,5.31674543]
["bitfinex","ETHUSD",1755525935482,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755525936277,0.45570001,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755525936480,1.29140001,4316.5,4316.2,2.31680522]
["bitfinex","ETHUSD",1755525936790,1.2914,4316.4,4315.2,6.24033708]
["bitfinex","ETHUSD",1755525936991,1.2914,4316.4,4316.0,2.31690946]
["bitfinex","ETHUSD",1755525937217,1.2914,4316.3,4315.3,0.62403371]
["bitfinex","ETHUSD",1755525937427,1.2914,4316.3,4315.5,2.31717745]
["bitfinex","ETHUSD",1755525937717,0.4557,4316.2,4315.4,2.31727592]
["bitfinex","ETHUSD",1755525937880,0.4557,4316.2,4315.0,2.3174971]
["bitfinex","ETHUSD",1755525938078,0.4557,4316.2,4315.8,2.31704978]
["bitfinex","ETHUSD",1755525938278,1.2914,4316.1,4315.1,0.92404971]
["bitfinex","ETHUSD",1755525938475,1.2914,4316.0,4314.8,2.31760011]
["bitfinex","ETHUSD",1755525938708,1.2914,4315.9,4314.3,2.31886953]
["bitfinex","ETHUSD",1755525938909,1.2914,4315.9,4314.4,0.02317819]
["bitfinex","ETHUSD",1755525939093,1.2914,4316.4,4314.7,5.31765823]
["bitfinex","ETHUSD",1755525939301,3.60820114,4316.3,4314.8,3.923]
["bitfinex","ETHUSD",1755525939479,0.4557,4316.2,4315.1,3.0]
["bitfinex","ETHUSD",1755525939685,0.4557,4316.2,4315.4,2.31727459]
["bitfinex","ETHUSD",1755525939886,0.4557,4316.2,4315.8,2.31706325]
["bitfinex","ETHUSD",1755525940081,1.2914,4316.1,4315.6,2.31712723]
["bitfinex","ETHUSD",1755525940412,3.60837073,4316.0,4315.0,2.3174971]
["bitfinex","ETHUSD",1755525940613,2.31722895,4315.5,4314.5,0.30241782]
["bitfinex","ETHUSD",1755525940781,1.8414,4315.9,4314.5,0.30241782]
["bitfinex","ETHUSD",1755525940976,1.8414,4315.9,4314.3,0.001]
["bitfinex","ETHUSD",1755525940977,3.923,4315.7,4314.3,0.001]
["bitfinex","ETHUSD",1755525941176,1.2914,4315.8,4314.3,0.001]
["bitfinex","ETHUSD",1755525941378,5.2144,4315.8,4314.3,0.001]
["bitfinex","ETHUSD",1755525941581,5.2144,4315.8,4315.0,2.31749445]
["bitfinex","ETHUSD",1755525941792,5.2144,4315.8,4314.7,2.31761165]
["bitfinex","ETHUSD",1755525942019,0.4557,4315.7,4314.3,0.001]
["bitfinex","ETHUSD",1755525942409,1.2914,4315.7,4314.3,0.001]
["bitfinex","ETHUSD",1755525942608,2.3172,4315.6,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525942923,1.2914,4315.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755525943222,1.2914,4315.5,4314.9,2.31752147]
["bitfinex","ETHUSD",1755525943525,1.2914,4315.5,4314.5,2.31776199]
["bitfinex","ETHUSD",1755525943720,1.2914,4315.5,4315.0,2.31748819]
["bitfinex","ETHUSD",1755525943923,0.8357,4315.5,4314.8,2.31760452]
["bitfinex","ETHUSD",1755525944127,0.8357,4315.5,4314.9,2.31754042]
["bitfinex","ETHUSD",1755525944425,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755525944630,3.0,4315.2,4314.3,0.001]
["bitfinex","ETHUSD",1755525944919,31.2914,4315.3,4314.3,0.001]
["bitfinex","ETHUSD",1755525944920,2.43381939,4314.4,4314.3,0.001]
["bitfinex","ETHUSD",1755525945130,2.31797508,4314.2,4313.8,0.001]
["bitfinex","ETHUSD",1755525945349,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525945698,1.4074,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525945936,0.5717,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525946131,0.116,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525946335,1.3684,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525946632,6.68648804,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525946805,8.27923547,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525947004,38.82923547,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525947601,54.64393014,4313.9,4313.8,0.001]
["bitfinex","ETHUSD",1755525947927,0.55,4313.1,4312.7,1e-08]
["bitfinex","ETHUSD",1755525948245,5.86878681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755525948544,37.12118681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755525949259,2.31932461,4311.6,4310.7,2.31980828]
["bitfinex","ETHUSD",1755525949458,9.24232461,4311.6,4310.7,2.31980828]
["bitfinex","ETHUSD",1755525949735,10.49472461,4311.6,4310.7,2.31976364]
["bitfinex","ETHUSD",1755525950036,6.923,4311.6,4310.5,0.14319916]
["bitfinex","ETHUSD",1755525950251,0.4525,4312.1,4310.7,2.31980604]
["bitfinex","ETHUSD",1755525950454,3.0,4311.9,4311.7,2.31923334]
["bitfinex","ETHUSD",1755525950647,0.4525,4311.8,4311.5,0.12]
["bitfinex","ETHUSD",1755525950864,0.4525,4311.8,4311.5,2.68332734]
["bitfinex","ETHUSD",1755525951164,3.0,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755525951446,3.4525,4311.7,4311.5,0.12]
["bitfinex","ETHUSD",1755525951662,7.12172461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525951865,3.4525,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525952068,6.923,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525952215,11.18702461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525952416,8.8677,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525952617,11.18702461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525952818,11.73702461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525953070,7.81402461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525953217,6.923,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755525954449,6.923,4311.6,4311.5,2.4393784]
["bitfinex","ETHUSD",1755525954651,2.31869994,4312.8,4311.5,2.4393784]
["bitfinex","ETHUSD",1755525954652,3.4525,4312.9,4312.3,2.31889996]
["bitfinex","ETHUSD",1755525954863,5.13809359,4312.8,4311.6,0.02319324]
["bitfinex","ETHUSD",1755525955033,3.924,4312.8,4312.4,2.31885541]
["bitfinex","ETHUSD",1755525955226,3.924,4312.8,4312.3,2.31894735]
["bitfinex","ETHUSD",1755525955554,3.924,4312.8,4311.5,0.9239]
["bitfinex","ETHUSD",1755525955555,4.2524,4312.7,4311.7,2.3192559]
["bitfinex","ETHUSD",1755525955923,4.2524,4312.7,4311.5,0.12]
["bitfinex","ETHUSD",1755525955924,0.4525,4312.7,4311.5,0.12]
["bitfinex","ETHUSD",1755525956121,3.923,4312.6,4311.7,2.31927082]
["bitfinex","ETHUSD",1755525956318,4.3153,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755525956668,0.3923,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755525956819,0.3923,4312.6,4312.3,2.31892174]
["bitfinex","ETHUSD",1755525956820,5.57,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525957339,9.493,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525957517,12.493,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525957721,9.494,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525957942,3.923,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525958140,0.7999,4313.9,4312.9,2.31862551]
["bitfinex","ETHUSD",1755525958141,0.116,4313.2,4312.9,2.26862551]
["bitfinex","ETHUSD",1755525958425,3.923,4313.1,4312.9,2.26862551]
["bitfinex","ETHUSD",1755525958619,3.923,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525958620,3.4525,4313.0,4312.1,2.31904549]
["bitfinex","ETHUSD",1755525958852,0.116,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755525959119,3.923,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755525959334,4.039,4312.9,4312.5,0.8039]
["bitfinex","ETHUSD",1755525959563,0.17597959,4313.9,4312.0,0.001]
["bitfinex","ETHUSD",1755525959864,0.116,4312.8,4312.2,2.4349541]
["bitfinex","ETHUSD",1755525960173,2.31849284,4313.2,4312.0,0.001]
["bitfinex","ETHUSD",1755525960174,0.116,4312.5,4312.0,2.3201044]
["bitfinex","ETHUSD",1755525960377,4.039,4312.5,4312.0,2.3201044]
["bitfinex","ETHUSD",1755525960576,4.039,4312.5,4312.1,2.31905568]
["bitfinex","ETHUSD",1755525960763,0.116,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525960965,0.116,4312.5,4312.4,3.58859435]
["bitfinex","ETHUSD",1755525961273,0.4525,4313.8,4313.2,2.31843171]
["bitfinex","ETHUSD",1755525961474,0.116,4313.3,4313.2,2.31843171]
["bitfinex","ETHUSD",1755525961675,0.116,4313.3,4312.8,0.116]
["bitfinex","ETHUSD",1755525961977,0.116,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1755525962177,0.116,4312.7,4312.2,0.02319001]
["bitfinex","ETHUSD",1755525962362,3.923,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755525962844,3.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525963047,3.116,4313.1,4312.6,1.40888786]
["bitfinex","ETHUSD",1755525963048,3.923,4313.1,4312.6,1.40888786]
["bitfinex","ETHUSD",1755525963247,0.116,4313.4,4312.7,1.2697]
["bitfinex","ETHUSD",1755525963496,0.116,4313.4,4312.8,2.34183097]
["bitfinex","ETHUSD",1755525963781,3.8563,4313.4,4312.0,2.32010234]
["bitfinex","ETHUSD",1755525963942,0.116,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755525964399,3.922,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1755525964866,4.2524,4312.6,4312.0,0.001]
["bitfinex","ETHUSD",1755525965042,3.0,4312.4,4312.0,0.001]
["bitfinex","ETHUSD",1755525965248,2.43505568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525965451,6.35705568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525965674,7.15695568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525965887,0.4525,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525966090,7.4905,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525966279,11.35850568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525966450,9.03945,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525966655,3.86505,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525966997,7.038,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525967152,3.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525967489,4.038,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525967649,4.038,4312.1,4312.0,2.32010946]
["bitfinex","ETHUSD",1755525967650,3.922,4312.1,4312.0,2.32010946]
["bitfinex","ETHUSD",1755525967855,3.922,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525968158,6.922,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525968462,7.6258,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525968682,6.922,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525969054,0.116,4312.3,4312.0,0.001]
["bitfinex","ETHUSD",1755525969296,0.116,4312.3,4312.1,2.31904427]
["bitfinex","ETHUSD",1755525969588,6.922,4312.4,4312.3,2.67894812]
["bitfinex","ETHUSD",1755525969763,6.922,4312.4,4312.3,0.36]
["bitfinex","ETHUSD",1755525969966,3.708,4312.4,4312.3,0.36]
["bitfinex","ETHUSD",1755525970168,6.9212,4312.4,4312.3,0.36]
["bitfinex","ETHUSD",1755525970793,0.05,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525971092,0.05,4312.5,4312.3,0.36]
["bitfinex","ETHUSD",1755525971093,3.971,4312.5,4312.3,0.36]
["bitfinex","ETHUSD",1755525971267,3.971,4312.5,4312.3,2.67890892]
["bitfinex","ETHUSD",1755525971268,0.05,4312.5,4312.3,2.67890892]
["bitfinex","ETHUSD",1755525971593,0.05,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525971795,0.05,4312.5,4312.4,3.14598329]
["bitfinex","ETHUSD",1755525972001,0.05,4312.5,4312.4,3.61178329]
["bitfinex","ETHUSD",1755525972294,0.05,4312.5,4312.4,4.24086137]
["bitfinex","ETHUSD",1755525972510,0.05,4312.5,4312.4,3.12279435]
["bitfinex","ETHUSD",1755525972653,0.05,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525972859,0.05,4312.5,4312.3,2.67894772]
["bitfinex","ETHUSD",1755525973067,0.05,4312.5,4312.3,0.36]
["bitfinex","ETHUSD",1755525973996,0.05,4312.5,4312.4,3.14598329]
["bitfinex","ETHUSD",1755525974161,0.05,4312.5,4312.4,3.61178329]
["bitfinex","ETHUSD",1755525974796,0.05,4312.5,4312.4,4.21766959]
["bitfinex","ETHUSD",1755525975005,0.05,4312.5,4312.4,3.75186959]
["bitfinex","ETHUSD",1755525975302,0.05,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755525975499,0.05,4312.5,4312.4,3.58859435]
["bitfinex","ETHUSD",1755525975697,1e-08,4312.5,4312.4,4.16178329]
["bitfinex","ETHUSD",1755525975862,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1755525976059,0.002,4313.4,4312.3,0.36]
["bitfinex","ETHUSD",1755525976060,3.002,4313.4,4312.3,0.36]
["bitfinex","ETHUSD",1755525976265,0.6923,4313.3,4311.6,0.001]
["bitfinex","ETHUSD",1755525976476,0.6923,4313.3,4312.2,2.31898005]
["bitfinex","ETHUSD",1755525976798,0.6923,4313.3,4311.6,0.8347]
["bitfinex","ETHUSD",1755525976997,2.31857829,4313.0,4312.0,2.32010786]
["bitfinex","ETHUSD",1755525977198,1.2772,4313.2,4312.0,0.001]
["bitfinex","ETHUSD",1755525977372,0.19715,4313.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525977562,0.63855,4313.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525977762,0.63855,4313.1,4312.0,0.02419109]
["bitfinex","ETHUSD",1755525977977,3.0,4312.9,4312.3,2.31890221]
["bitfinex","ETHUSD",1755525978179,0.63855,4313.1,4312.2,0.02319001]
["bitfinex","ETHUSD",1755525978383,3.921,4313.0,4312.7,2.3187236]
["bitfinex","ETHUSD",1755525978578,3.0,4313.3,4313.1,2.31847576]
["bitfinex","ETHUSD",1755525978780,3.0,4313.3,4312.0,0.8347]
["bitfinex","ETHUSD",1755525978978,3.0,4313.3,4312.5,2.31879865]
["bitfinex","ETHUSD",1755525979199,3.0,4313.3,4312.7,2.31873164]
["bitfinex","ETHUSD",1755525979387,1.2772,4313.2,4312.0,0.001]
["bitfinex","ETHUSD",1755525979590,3.92,4313.1,4313.0,2.31853028]
["bitfinex","ETHUSD",1755525979899,3.922,4313.4,4312.5,0.8337]
["bitfinex","ETHUSD",1755525980103,0.002,4313.4,4313.0,0.116]
["bitfinex","ETHUSD",1755525980403,4.3614,4313.3,4312.8,2.31867294]
["bitfinex","ETHUSD",1755525980701,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525981284,0.116,4313.1,4312.7,2.31868657]
["bitfinex","ETHUSD",1755525981484,0.116,4313.1,4312.5,2.43478835]
["bitfinex","ETHUSD",1755525981802,0.116,4313.1,4312.6,2.3187777]
["bitfinex","ETHUSD",1755525981971,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525982171,0.116,4313.1,4312.7,2.31868108]
["bitfinex","ETHUSD",1755525982371,0.86394,4313.1,4312.7,2.31871913]
["bitfinex","ETHUSD",1755525982583,0.86394,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525982584,0.116,4313.1,4312.6,2.31877953]
["bitfinex","ETHUSD",1755525983065,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525983267,0.002,4313.4,4313.0,2.31857175]
["bitfinex","ETHUSD",1755525983466,3.92,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1755525983766,3.92,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755525983967,0.002,4313.4,4313.0,2.43456875]
["bitfinex","ETHUSD",1755525984167,5.1972,4313.3,4312.5,2.31879949]
["bitfinex","ETHUSD",1755525984492,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525984709,0.94752,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755525984865,0.4414,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755525985069,2.75997842,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755525985287,5.31858568,4313.0,4312.0,2.32009552]
["bitfinex","ETHUSD",1755525985617,0.116,4312.6,4312.0,2.43609505]
["bitfinex","ETHUSD",1755525985913,3.919,4312.5,4312.0,0.117]
["bitfinex","ETHUSD",1755525986115,0.116,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525986773,3.71225568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525986979,1.3932,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525987192,7.63125568,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525987417,54.99097096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525987996,51.07197096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525988192,57.99097096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525988519,54.07197096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525988722,57.99097096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525989085,54.07197096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525989317,57.99097096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525990917,54.07197096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525991122,57.99097096,4312.1,4312.0,0.001]
["bitfinex","ETHUSD",1755525991321,2.86927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755525991522,21.68418067,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1755525991838,55.60318067,4311.3,4311.2,0.001]
["bitfinex","ETHUSD",1755525992127,56.99638067,4311.3,4311.2,1e-08]
["bitfinex","ETHUSD",1755525992336,5.86975503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755525992530,39.78875503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755525992743,41.18195503,4310.8,4310.7,0.001]
["bitfinex","ETHUSD",1755525993943,5.87023944,4309.9,4309.8,0.001]
["bitfinex","ETHUSD",1755525994125,5.87023944,4309.9,4308.6,0.001]
["bitfinex","ETHUSD",1755525994126,0.55,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755525994344,18.25152645,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525994504,55.34807338,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525994851,36.05497871,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525995015,37.035,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525995429,39.91411639,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525996520,37.036,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525996742,3.116,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525996950,7.036,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525997315,7.035,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525998022,3.116,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525998218,7.035,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755525998424,0.116,4309.3,4308.7,1.4194]
["bitfinex","ETHUSD",1755525998750,3.919,4309.2,4308.7,3.74027913]
["bitfinex","ETHUSD",1755525998953,3.0,4309.1,4308.9,2.32077792]
["bitfinex","ETHUSD",1755525999155,0.116,4309.3,4309.0,3.62312406]
["bitfinex","ETHUSD",1755525999356,0.116,4309.6,4309.0,3.62310669]
["bitfinex","ETHUSD",1755525999523,0.116,4309.6,4308.7,0.001]
["bitfinex","ETHUSD",1755525999524,3.919,4309.5,4308.7,0.001]
["bitfinex","ETHUSD",1755525999720,0.116,4309.2,4308.7,0.001]
["bitfinex","ETHUSD",1755525999931,3.919,4309.1,4308.7,0.001]
["bitfinex","ETHUSD",1755526000152,3.919,4309.1,4308.8,2.32079103]
["bitfinex","ETHUSD",1755526000357,3.919,4309.1,4308.9,2.32076737]
["bitfinex","ETHUSD",1755526000547,3.919,4309.1,4308.9,2.3207672]
["bitfinex","ETHUSD",1755526000751,3.919,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755526000936,3.919,4309.1,4308.8,2.32083178]
["bitfinex","ETHUSD",1755526001266,0.116,4309.2,4308.8,3.15452001]
["bitfinex","ETHUSD",1755526001556,0.116,4309.2,4309.0,2.32072406]
["bitfinex","ETHUSD",1755526001557,3.919,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755526001758,3.919,4309.1,4309.0,3.62312406]
["bitfinex","ETHUSD",1755526001960,0.116,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755526002465,4.035,4309.2,4309.1,3.1543702]
["bitfinex","ETHUSD",1755526002628,4.035,4309.2,4309.0,2.3207111]
["bitfinex","ETHUSD",1755526002827,4.035,4309.2,4309.0,2.32068348]
["bitfinex","ETHUSD",1755526003029,4.035,4309.2,4308.8,2.32080524]
["bitfinex","ETHUSD",1755526003239,4.035,4309.2,4308.9,0.8337]
["bitfinex","ETHUSD",1755526003439,3.919,4309.1,4309.0,2.32072406]
["bitfinex","ETHUSD",1755526003639,0.116,4309.2,4308.7,0.001]
["bitfinex","ETHUSD",1755526003980,3.4414,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755526004128,5.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526004329,37.75812149,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526004533,42.95432149,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526005069,0.116,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526005492,3.4414,4309.8,4309.0,2.32069757]
["bitfinex","ETHUSD",1755526005786,0.116,4309.3,4309.1,2.32067011]
["bitfinex","ETHUSD",1755526005992,3.918,4309.2,4308.7,0.8347]
["bitfinex","ETHUSD",1755526006163,3.918,4309.2,4308.7,0.8219]
["bitfinex","ETHUSD",1755526006486,3.0,4309.0,4308.9,2.32076724]
["bitfinex","ETHUSD",1755526006685,3.0,4309.0,4308.7,0.8219]
["bitfinex","ETHUSD",1755526006986,3.36512435,4309.0,4308.7,0.001]
["bitfinex","ETHUSD",1755526007186,0.116,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526007692,4.034,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755526007850,3.0,4309.8,4308.7,3.59618564]
["bitfinex","ETHUSD",1755526008052,3.918,4309.7,4309.4,2.32050799]
["bitfinex","ETHUSD",1755526008278,3.918,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1755526008454,3.918,4309.7,4309.4,2.32050114]
["bitfinex","ETHUSD",1755526008653,3.918,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1755526008898,3.0,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1755526009397,3.0,4309.4,4308.9,2.32072623]
["bitfinex","ETHUSD",1755526009560,3.0,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755526009755,0.116,4309.5,4309.0,1.2743]
["bitfinex","ETHUSD",1755526010072,3.917,4309.6,4309.3,2.32050935]
["bitfinex","ETHUSD",1755526010294,3.917,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1755526010495,3.917,4309.6,4309.2,2.43660763]
["bitfinex","ETHUSD",1755526010696,3.917,4309.6,4309.5,2.3204548]
["bitfinex","ETHUSD",1755526010905,3.917,4309.6,4309.2,0.9369]
["bitfinex","ETHUSD",1755526011089,3.917,4309.6,4309.2,0.116]
["bitfinex","ETHUSD",1755526011291,0.12,4310.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755526011614,0.12,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755526012111,0.12,4310.5,4310.3,2.4360204]
["bitfinex","ETHUSD",1755526012315,0.12,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755526012607,4.037,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755526013113,4.037,4310.5,4310.4,3.61747]
["bitfinex","ETHUSD",1755526013114,0.12,4310.5,4310.4,3.61747]
["bitfinex","ETHUSD",1755526013298,0.12,4310.5,4310.4,4.33882375]
["bitfinex","ETHUSD",1755526013500,0.12,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755526013823,0.12,4311.5,4310.6,2.77321209]
["bitfinex","ETHUSD",1755526014124,4.036,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755526014424,0.12,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755526014578,0.12,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1755526014781,0.12,4311.5,4311.4,3.61692652]
["bitfinex","ETHUSD",1755526014982,0.12,4311.5,4311.4,3.5937322]
["bitfinex","ETHUSD",1755526015285,0.12,4311.5,4311.4,4.19665836]
["bitfinex","ETHUSD",1755526015901,0.12,4311.5,4311.4,3.5937322]
["bitfinex","ETHUSD",1755526016498,0.12,4311.5,4311.4,3.61692652]
["bitfinex","ETHUSD",1755526016905,0.12,4311.5,4311.4,3.5937322]
["bitfinex","ETHUSD",1755526017115,0.12,4311.5,4311.4,3.2337322]
["bitfinex","ETHUSD",1755526017311,0.12,4311.5,4311.4,3.25692652]
["bitfinex","ETHUSD",1755526017512,0.12,4311.5,4311.4,3.34957779]
["bitfinex","ETHUSD",1755526017682,0.12,4311.5,4311.4,2.52867779]
["bitfinex","ETHUSD",1755526018183,0.12,4311.5,4311.4,1.9594322]
["bitfinex","ETHUSD",1755526018382,0.12,4311.5,4311.3,0.116]
["bitfinex","ETHUSD",1755526018703,0.12,4311.5,4310.7,3.915]
["bitfinex","ETHUSD",1755526018704,0.12,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1755526019234,0.12,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755526019434,0.12,4311.5,4311.4,2.4354322]
["bitfinex","ETHUSD",1755526019724,0.1192,4311.5,4311.4,3.73292652]
["bitfinex","ETHUSD",1755526019882,0.1192,4311.5,4311.4,0.116]
["bitfinex","ETHUSD",1755526020089,0.1192,4311.5,4310.7,0.8209]
["bitfinex","ETHUSD",1755526020293,0.1192,4311.5,4311.0,0.116]
["bitfinex","ETHUSD",1755526020730,5.1441,4311.4,4310.8,2.3197068]
["bitfinex","ETHUSD",1755526020956,5.67043,4311.4,4309.9,3.913]
["bitfinex","ETHUSD",1755526021234,15.81469467,4311.2,4309.1,0.8209]
["bitfinex","ETHUSD",1755526021397,30.0,4311.1,4309.4,2.32049819]
["bitfinex","ETHUSD",1755526021593,2.43607443,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755526021822,0.116,4310.0,4309.4,0.116]
["bitfinex","ETHUSD",1755526022020,5.1431,4309.9,4309.2,2.32056585]
["bitfinex","ETHUSD",1755526022233,1.2311,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755526022391,1.2311,4309.8,4308.9,0.116]
["bitfinex","ETHUSD",1755526022392,0.116,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755526022595,35.43640096,4309.6,4308.6,0.117]
["bitfinex","ETHUSD",1755526022799,35.43640096,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755526022800,36.66750096,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755526023006,35.87068971,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755526023204,9.34928971,4309.6,4308.6,0.117]
["bitfinex","ETHUSD",1755526023456,40.57950096,4309.6,4308.6,0.117]
["bitfinex","ETHUSD",1755526023756,2.32030509,4309.8,4308.6,0.117]
["bitfinex","ETHUSD",1755526023757,2.31976548,4310.8,4309.7,2.32030034]
["bitfinex","ETHUSD",1755526024066,0.4334,4310.9,4309.5,0.9409]
["bitfinex","ETHUSD",1755526024067,3.912,4310.7,4309.5,0.9409]
["bitfinex","ETHUSD",1755526024333,3.0,4311.3,4309.5,0.9409]
["bitfinex","ETHUSD",1755526024334,5.31949342,4311.3,4310.3,2.31997581]
["bitfinex","ETHUSD",1755526024501,3.0,4311.1,4310.3,2.31997581]
["bitfinex","ETHUSD",1755526024706,30.0,4310.3,4309.5,0.12]
["bitfinex","ETHUSD",1755526024909,3.0,4310.1,4309.5,0.12]
["bitfinex","ETHUSD",1755526025107,3.0,4309.9,4309.5,0.12]
["bitfinex","ETHUSD",1755526025346,3.0,4310.1,4309.5,0.12]
["bitfinex","ETHUSD",1755526025614,3.0,4309.9,4309.5,0.12]
["bitfinex","ETHUSD",1755526026444,1.2311,4310.5,4309.7,2.32033458]
["bitfinex","ETHUSD",1755526026642,3.0,4310.3,4309.9,2.32019184]
["bitfinex","ETHUSD",1755526026806,3.0,4310.3,4309.5,0.12]
["bitfinex","ETHUSD",1755526027151,0.4334,4311.1,4309.6,0.023204]
["bitfinex","ETHUSD",1755526027447,3.911,4311.0,4309.6,0.4534]
["bitfinex","ETHUSD",1755526027653,3.911,4311.0,4310.3,2.31999988]
["bitfinex","ETHUSD",1755526027806,3.0,4310.9,4310.3,2.31999988]
["bitfinex","ETHUSD",1755526028010,6.911,4310.9,4310.3,2.31999988]
["bitfinex","ETHUSD",1755526028230,0.92306045,4310.8,4310.4,2.31996867]
["bitfinex","ETHUSD",1755526028424,3.911,4310.7,4309.8,2.34349621]
["bitfinex","ETHUSD",1755526028621,3.911,4310.6,4310.2,2.32002825]
["bitfinex","ETHUSD",1755526028833,3.911,4310.5,4309.6,0.4534]
["bitfinex","ETHUSD",1755526029710,3.911,4310.5,4310.1,2.32010337]
["bitfinex","ETHUSD",1755526030366,3.911,4310.5,4309.6,0.4534]
["bitfinex","ETHUSD",1755526030648,3.911,4310.5,4309.7,2.32034712]
["bitfinex","ETHUSD",1755526030846,3.911,4310.5,4310.0,2.32013734]
["bitfinex","ETHUSD",1755526031005,3.911,4310.5,4309.7,2.32034712]
["bitfinex","ETHUSD",1755526031208,3.0,4310.4,4309.9,2.32019436]
["bitfinex","ETHUSD",1755526031506,3.0,4310.4,4309.9,2.32023389]
["bitfinex","ETHUSD",1755526031936,4.35648145,4310.4,4309.5,0.12]
["bitfinex","ETHUSD",1755526032109,3.91,4310.3,4309.9,2.32022093]
["bitfinex","ETHUSD",1755526032310,3.91,4310.3,4310.1,2.32012701]
["bitfinex","ETHUSD",1755526032510,3.91,4310.3,4309.5,0.5734]
["bitfinex","ETHUSD",1755526032711,3.91,4310.2,4309.5,0.5734]
["bitfinex","ETHUSD",1755526032906,3.91,4310.1,4310.0,2.3201372]
["bitfinex","ETHUSD",1755526033111,3.91,4310.1,4309.9,2.32022967]
["bitfinex","ETHUSD",1755526033308,3.91,4310.1,4309.7,2.32031147]
["bitfinex","ETHUSD",1755526033744,3.91,4310.1,4309.9,2.32023944]
["bitfinex","ETHUSD",1755526033946,3.91,4310.1,4309.8,0.116]
["bitfinex","ETHUSD",1755526034247,0.116,4310.4,4309.9,2.32023898]
["bitfinex","ETHUSD",1755526034444,3.909,4310.0,4309.9,2.32023898]
["bitfinex","ETHUSD",1755526034944,0.116,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1755526035143,0.116,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755526035321,3.909,4310.5,4310.3,0.4534]
["bitfinex","ETHUSD",1755526035537,3.909,4310.5,4310.3,0.5694]
["bitfinex","ETHUSD",1755526035867,0.118,4310.9,4310.5,2.31991238]
["bitfinex","ETHUSD",1755526036160,3.0,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755526036352,3.0,4310.7,4310.3,2.43601981]
["bitfinex","ETHUSD",1755526036353,3.0,4310.7,4310.5,2.31991054]
["bitfinex","ETHUSD",1755526036752,0.118,4310.9,4310.3,0.116]
["bitfinex","ETHUSD",1755526036951,0.118,4310.9,4310.5,2.31991648]
["bitfinex","ETHUSD",1755526037153,3.0,4310.7,4310.5,2.31991648]
["bitfinex","ETHUSD",1755526037340,3.0,4310.7,4310.3,0.116]
["bitfinex","ETHUSD",1755526037866,3.0,4310.5,4309.5,0.12]
["bitfinex","ETHUSD",1755526038053,0.116,4310.2,4309.6,0.116]
["bitfinex","ETHUSD",1755526038248,3.0,4310.0,4309.6,0.116]
["bitfinex","ETHUSD",1755526038467,3.4477,4310.0,4309.5,0.12]
["bitfinex","ETHUSD",1755526038661,3.0,4310.0,4309.5,0.12]
["bitfinex","ETHUSD",1755526038862,0.116,4310.2,4309.5,0.12]
["bitfinex","ETHUSD",1755526039051,3.0,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1755526039243,1.2122,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755526039767,0.116,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526039933,36.64860096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526040934,40.55560096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526041129,42.87689067,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526041677,43.42689067,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526041876,43.42689067,4309.6,4309.0,0.001]
["bitfinex","ETHUSD",1755526041877,18.68536487,4309.1,4309.0,0.001]
["bitfinex","ETHUSD",1755526042083,18.68536487,4309.1,4308.0,0.001]
["bitfinex","ETHUSD",1755526042084,5.87093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755526042282,40.53603346,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755526042566,5.87110113,4308.3,4308.2,1e-08]
["bitfinex","ETHUSD",1755526042777,2.32147831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755526042981,39.22747831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755526043163,41.10567831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755526043366,43.42696802,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755526043554,43.5436002,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755526043759,43.5436002,4307.6,4305.5,0.236]
["bitfinex","ETHUSD",1755526043760,2.32201736,4306.6,4305.5,0.236]
["bitfinex","ETHUSD",1755526043953,39.34401736,4306.6,4305.5,0.236]
["bitfinex","ETHUSD",1755526044159,39.34321736,4306.6,4305.5,0.236]
["bitfinex","ETHUSD",1755526044346,40.52485431,4306.6,4305.5,0.236]
["bitfinex","ETHUSD",1755526044681,42.01216312,4306.6,4305.5,0.12]
["bitfinex","ETHUSD",1755526045284,41.46216312,4306.6,4305.5,0.12]
["bitfinex","ETHUSD",1755526045445,37.55616312,4306.6,4305.5,0.12]
["bitfinex","ETHUSD",1755526045646,36.17115431,4306.6,4305.6,2.32254729]
["bitfinex","ETHUSD",1755526045870,40.07715431,4306.6,4305.5,0.12]
["bitfinex","ETHUSD",1755526046072,3.116,4306.6,4305.7,0.4323]
["bitfinex","ETHUSD",1755526046380,6.906,4306.6,4306.5,0.5533]
["bitfinex","ETHUSD",1755526046705,6.906,4306.6,4306.5,0.121]
["bitfinex","ETHUSD",1755526046893,7.022,4306.6,4306.5,0.121]
["bitfinex","ETHUSD",1755526047395,3.0,4306.6,4306.5,3.68777128]
["bitfinex","ETHUSD",1755526047539,4.2186,4306.6,4306.5,0.6693]
["bitfinex","ETHUSD",1755526047740,5.87207128,4306.5,4306.3,0.001]
["bitfinex","ETHUSD",1755526048000,51.68681987,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755526048503,56.80501987,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755526048693,58.57630958,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755526048898,59.12630958,4306.4,4306.3,0.001]
["bitfinex","ETHUSD",1755526049276,59.12630958,4306.4,4305.8,0.001]
["bitfinex","ETHUSD",1755526049277,5.87217913,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1755526049498,0.55,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526049803,2.32231684,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1755526049804,36.77839485,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526049991,10.31188456,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526050197,40.31188456,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526050709,2.32128971,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526050909,3.906,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526051396,2.3222302,4306.3,4305.8,0.001]
["bitfinex","ETHUSD",1755526051584,0.48837421,4306.6,4305.8,0.001]
["bitfinex","ETHUSD",1755526051785,0.17677421,4306.6,4305.8,0.4333]
["bitfinex","ETHUSD",1755526052007,0.7645,4307.3,4305.8,1.2457]
["bitfinex","ETHUSD",1755526052208,0.4477,4307.4,4305.8,0.001]
["bitfinex","ETHUSD",1755526052209,33.906,4307.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526052517,2.32189801,4306.9,4306.0,2.32233508]
["bitfinex","ETHUSD",1755526052807,2.32189801,4306.9,4305.8,2.32344173]
["bitfinex","ETHUSD",1755526052808,3.906,4307.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526053007,15.81469467,4306.7,4305.8,0.001]
["bitfinex","ETHUSD",1755526053208,2.3222911,4306.1,4305.8,0.001]
["bitfinex","ETHUSD",1755526053376,3.906,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526053711,6.22834276,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526053874,3.906,4306.0,4305.8,0.001]
["bitfinex","ETHUSD",1755526054072,3.906,4305.9,4305.8,0.001]
["bitfinex","ETHUSD",1755526054286,3.44837745,4306.9,4306.1,2.32226827]
["bitfinex","ETHUSD",1755526054490,31.20263775,4306.8,4305.8,0.4333]
["bitfinex","ETHUSD",1755526054690,3.0,4306.6,4305.9,2.32239002]
["bitfinex","ETHUSD",1755526054902,3.0,4306.6,4306.0,2.32233795]
["bitfinex","ETHUSD",1755526055098,3.0,4306.6,4305.9,2.32238473]
["bitfinex","ETHUSD",1755526055498,3.0,4306.6,4305.8,0.4333]
["bitfinex","ETHUSD",1755526055499,5.578,4307.1,4305.8,0.4333]
["bitfinex","ETHUSD",1755526055727,5.578,4307.1,4306.7,2.32196276]
["bitfinex","ETHUSD",1755526055936,0.12,4307.5,4306.8,1.26791909]
["bitfinex","ETHUSD",1755526056095,0.12,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755526056297,4.025,4307.5,4307.4,2.3215861]
["bitfinex","ETHUSD",1755526057290,0.12,4307.5,4307.4,2.7538861]
["bitfinex","ETHUSD",1755526057490,4.025,4307.5,4307.4,3.5662861]
["bitfinex","ETHUSD",1755526058040,4.025,4307.5,4307.2,2.43767053]
["bitfinex","ETHUSD",1755526058041,4.025,4307.5,4307.2,2.43767641]
["bitfinex","ETHUSD",1755526058232,4.025,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1755526059019,3.0,4307.1,4306.7,0.001]
["bitfinex","ETHUSD",1755526059327,3.904,4307.0,4306.7,0.001]
["bitfinex","ETHUSD",1755526059631,3.904,4306.9,4306.7,1.2457]
["bitfinex","ETHUSD",1755526059830,35.32190953,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755526060015,7.64319924,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755526060525,41.99489924,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755526060830,43.30939924,4306.8,4306.7,0.001]
["bitfinex","ETHUSD",1755526061199,43.30939924,4306.8,4305.6,0.001]
["bitfinex","ETHUSD",1755526061200,0.55,4306.5,4305.6,0.001]
["bitfinex","ETHUSD",1755526061400,2.32201736,4306.6,4305.6,0.001]
["bitfinex","ETHUSD",1755526061401,5.32239485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526061627,42.09668456,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526061829,43.30888456,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526062813,43.30988456,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526063734,39.03344645,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526063951,11.72424645,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526064115,6.22539485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526064309,39.22539485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526064523,40.43759485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526064722,10.43759485,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526064925,42.93553982,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526065306,43.48553982,4305.9,4305.6,0.001]
["bitfinex","ETHUSD",1755526066156,0.55,4305.4,4305.2,1e-08]
["bitfinex","ETHUSD",1755526066307,39.7757185,4305.3,4305.2,1e-08]
["bitfinex","ETHUSD",1755526066504,39.7757185,4305.3,4303.5,0.121]
["bitfinex","ETHUSD",1755526066505,5.87288037,4305.0,4304.5,1e-08]
["bitfinex","ETHUSD",1755526066850,2.32363602,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755526067141,39.22663602,4303.6,4303.5,0.121]
["bitfinex","ETHUSD",1755526067340,2.32390602,4303.1,4301.9,0.4336]
["bitfinex","ETHUSD",1755526067635,39.45829662,4303.1,4301.9,0.4336]
["bitfinex","ETHUSD",1755526067932,2.3234231,4304.0,4303.0,1.1903]
["bitfinex","ETHUSD",1755526068112,2.32365066,4303.6,4303.0,1.1903]
["bitfinex","ETHUSD",1755526068446,3.0,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1755526068613,5.32351754,4303.9,4303.0,0.001]
["bitfinex","ETHUSD",1755526068805,3.0,4303.7,4303.1,1.1893]
["bitfinex","ETHUSD",1755526068998,3.0,4304.6,4303.1,1.30833]
["bitfinex","ETHUSD",1755526069203,3.0,4304.4,4303.1,1.1893]
["bitfinex","ETHUSD",1755526069450,30.0,4304.3,4303.1,1.1893]
["bitfinex","ETHUSD",1755526069621,3.903,4304.2,4303.2,0.45683852]
["bitfinex","ETHUSD",1755526069821,0.116,4303.8,4303.2,0.5496]
["bitfinex","ETHUSD",1755526070330,3.0,4303.6,4303.2,0.5496]
["bitfinex","ETHUSD",1755526070525,2.88,4303.6,4303.2,0.116]
["bitfinex","ETHUSD",1755526070705,0.116,4303.4,4303.0,0.001]
["bitfinex","ETHUSD",1755526070906,3.902,4303.3,4303.0,0.001]
["bitfinex","ETHUSD",1755526071107,2.43990602,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755526071308,30.116,4303.1,4303.0,0.001]
["bitfinex","ETHUSD",1755526071646,3.903,4303.1,4303.0,1.1903]
["bitfinex","ETHUSD",1755526071807,0.116,4303.6,4303.0,1.42533]
["bitfinex","ETHUSD",1755526072011,0.116,4304.2,4304.0,2.32336913]
["bitfinex","ETHUSD",1755526072346,0.116,4304.2,4303.1,1.1893]
["bitfinex","ETHUSD",1755526072347,30.0,4304.0,4303.0,0.001]
["bitfinex","ETHUSD",1755526072507,0.116,4303.3,4303.0,0.001]
["bitfinex","ETHUSD",1755526072709,0.116,4303.3,4303.0,2.32496002]
["bitfinex","ETHUSD",1755526072922,2.32327649,4304.3,4303.5,2.32366124]
["bitfinex","ETHUSD",1755526073120,2.32327649,4304.3,4303.2,2.32385201]
["bitfinex","ETHUSD",1755526073121,0.116,4303.7,4303.2,2.32385201]
["bitfinex","ETHUSD",1755526073418,3.902,4303.6,4303.3,1.1893]
["bitfinex","ETHUSD",1755526073617,6.902,4303.6,4303.5,2.32369001]
["bitfinex","ETHUSD",1755526073832,0.116,4303.9,4303.4,1.1893]
["bitfinex","ETHUSD",1755526074006,3.0,4303.7,4303.5,2.32368321]
["bitfinex","ETHUSD",1755526074207,6.902,4303.6,4303.5,2.32364472]
["bitfinex","ETHUSD",1755526074409,3.902,4304.0,4303.5,1.79620958]
["bitfinex","ETHUSD",1755526074610,0.12,4305.5,4303.0,0.001]
["bitfinex","ETHUSD",1755526074611,5.698,4304.9,4304.3,0.116]
["bitfinex","ETHUSD",1755526074811,3.902,4304.8,4304.4,1.21253204]
["bitfinex","ETHUSD",1755526075009,3.902,4304.8,4304.5,1.0693]
["bitfinex","ETHUSD",1755526075308,3.902,4304.8,4304.0,0.4336]
["bitfinex","ETHUSD",1755526075509,3.902,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755526076032,3.902,4304.8,4304.0,0.4336]
["bitfinex","ETHUSD",1755526076033,4.2922,4304.8,4304.0,0.4336]
["bitfinex","ETHUSD",1755526076351,3.0,4304.7,4304.0,0.4336]
["bitfinex","ETHUSD",1755526076548,3.116,4304.7,4304.0,0.4336]
["bitfinex","ETHUSD",1755526076753,3.116,4304.7,4303.9,0.116]
["bitfinex","ETHUSD",1755526077258,3.116,4304.7,4304.0,2.32341559]
["bitfinex","ETHUSD",1755526077423,0.116,4304.7,4303.9,0.116]
["bitfinex","ETHUSD",1755526077758,3.0,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755526077919,3.0,4304.5,4304.0,2.32341335]
["bitfinex","ETHUSD",1755526078114,3.0,4304.5,4304.0,2.32341366]
["bitfinex","ETHUSD",1755526078511,3.0,4304.5,4303.9,2.43942236]
["bitfinex","ETHUSD",1755526078853,0.116,4304.7,4303.9,0.116]
["bitfinex","ETHUSD",1755526079025,3.0,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755526079351,0.8177,4304.4,4303.9,2.32346533]
["bitfinex","ETHUSD",1755526079656,0.8177,4304.4,4304.0,0.4336]
["bitfinex","ETHUSD",1755526079657,0.116,4304.4,4304.0,0.4336]
["bitfinex","ETHUSD",1755526079819,3.901,4304.3,4304.1,1.1893]
["bitfinex","ETHUSD",1755526080018,3.901,4304.2,4304.1,3.07904644]
["bitfinex","ETHUSD",1755526080238,3.901,4304.2,4303.8,2.32348119]
["bitfinex","ETHUSD",1755526080460,0.116,4304.6,4303.7,0.116]
["bitfinex","ETHUSD",1755526080642,2.32267783,4305.4,4304.5,2.3231435]
["bitfinex","ETHUSD",1755526080840,0.12,4305.5,4304.2,0.57283312]
["bitfinex","ETHUSD",1755526080841,3.0,4305.2,4304.2,0.57283312]
["bitfinex","ETHUSD",1755526081045,3.0,4305.2,4304.8,2.32297643]
["bitfinex","ETHUSD",1755526081248,0.56820218,4305.3,4305.1,2.32281876]
["bitfinex","ETHUSD",1755526081465,0.12,4305.5,4304.2,0.13923312]
["bitfinex","ETHUSD",1755526081466,0.12,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755526081765,0.12,4305.5,4305.4,2.75626456]
["bitfinex","ETHUSD",1755526081920,0.12,4305.5,4305.4,3.04349102]
["bitfinex","ETHUSD",1755526082322,0.12,4305.5,4305.4,2.60989102]
["bitfinex","ETHUSD",1755526082516,0.12,4305.5,4305.2,0.116]
["bitfinex","ETHUSD",1755526083921,0.12,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755526084122,0.12,4305.5,4305.4,3.51196456]
["bitfinex","ETHUSD",1755526087045,0.12,4305.5,4305.4,2.75626456]
["bitfinex","ETHUSD",1755526087468,0.12,4305.5,4305.4,3.5351912]
["bitfinex","ETHUSD",1755526087634,0.12,4305.5,4305.4,4.77535553]
["bitfinex","ETHUSD",1755526087635,1e-08,4305.5,4305.4,4.77535553]
["bitfinex","ETHUSD",1755526088666,1e-08,4305.5,4305.4,4.22535553]
["bitfinex","ETHUSD",1755526088840,1e-08,4305.5,4304.8,0.4336]
["bitfinex","ETHUSD",1755526089236,1e-08,4305.5,4305.3,2.32270524]
["bitfinex","ETHUSD",1755526089944,1e-08,4305.5,4304.3,0.4336]
["bitfinex","ETHUSD",1755526090255,1e-08,4305.5,4302.6,0.001]
["bitfinex","ETHUSD",1755526090459,0.7477,4305.4,4303.7,2.32358203]
["bitfinex","ETHUSD",1755526090656,3.897,4305.3,4303.8,1.1893]
["bitfinex","ETHUSD",1755526090856,3.0,4305.2,4304.6,2.32305502]
["bitfinex","ETHUSD",1755526091057,0.3,4305.4,4305.0,2.32284594]
["bitfinex","ETHUSD",1755526091255,6.896,4305.1,4304.6,2.32307473]
["bitfinex","ETHUSD",1755526091457,1e-08,4305.5,4305.0,2.32288037]
["bitfinex","ETHUSD",1755526091662,3.896,4305.1,4305.0,2.32288037]
["bitfinex","ETHUSD",1755526092134,1e-08,4305.5,4305.1,2.32281525]
["bitfinex","ETHUSD",1755526092339,1e-08,4305.5,4305.2,0.02322772]
["bitfinex","ETHUSD",1755526092574,1e-08,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755526093888,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526094095,0.00120001,4305.6,4305.3,2.3227185]
["bitfinex","ETHUSD",1755526094392,0.00120001,4305.6,4305.4,2.32265868]
["bitfinex","ETHUSD",1755526094969,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526095170,3.0,4305.5,4304.8,2.32293436]
["bitfinex","ETHUSD",1755526095386,3.0,4305.5,4304.9,2.32292819]
["bitfinex","ETHUSD",1755526095617,3.89620001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526095750,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526096077,0.00120001,4305.6,4305.4,2.32265761]
["bitfinex","ETHUSD",1755526096275,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526096640,0.00120001,4305.6,4305.3,2.32266547]
["bitfinex","ETHUSD",1755526096993,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526097472,0.00120001,4305.6,4305.5,3.54881061]
["bitfinex","ETHUSD",1755526097672,0.00120001,4305.6,4305.5,4.13596165]
["bitfinex","ETHUSD",1755526098369,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526098771,0.00120001,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755526099068,0.00120001,4305.6,4305.4,2.32265243]
["bitfinex","ETHUSD",1755526099269,0.00120001,4305.6,4305.3,2.43870973]
["bitfinex","ETHUSD",1755526099468,0.00120001,4305.6,4305.3,2.43871721]
["bitfinex","ETHUSD",1755526099670,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526099870,0.00120001,4305.6,4305.4,2.32266023]
["bitfinex","ETHUSD",1755526100062,0.00120001,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755526100655,0.00120001,4305.6,4305.4,2.32261989]
["bitfinex","ETHUSD",1755526100850,0.00120001,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755526101847,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526102351,0.00120001,4305.6,4305.3,0.116]
["bitfinex","ETHUSD",1755526102556,0.00120001,4305.6,4305.5,2.32261061]
["bitfinex","ETHUSD",1755526102948,0.002,4306.4,4305.9,2.32238942]
["bitfinex","ETHUSD",1755526103174,0.002,4306.4,4306.0,1.2494234]
["bitfinex","ETHUSD",1755526103374,0.002,4306.4,4306.3,2.32217913]
["bitfinex","ETHUSD",1755526103856,0.002,4306.4,4306.3,3.54837913]
["bitfinex","ETHUSD",1755526104538,0.002,4306.4,4306.3,3.57160092]
["bitfinex","ETHUSD",1755526104742,0.002,4306.4,4306.3,3.54837913]
["bitfinex","ETHUSD",1755526105474,0.002,4306.4,4306.3,4.13544035]
["bitfinex","ETHUSD",1755526105861,0.002,4306.4,4306.3,4.15866214]
["bitfinex","ETHUSD",1755526106061,0.002,4306.4,4306.3,4.70866214]
["bitfinex","ETHUSD",1755526106344,30.0,4306.3,4305.2,0.122]
["bitfinex","ETHUSD",1755526106645,30.0,4306.3,4304.5,0.12]
["bitfinex","ETHUSD",1755526106646,5.32228698,4306.1,4304.5,0.12]
["bitfinex","ETHUSD",1755526106870,3.0,4305.9,4304.5,0.12]
["bitfinex","ETHUSD",1755526107186,2.32260332,4305.6,4304.6,2.32309622]
["bitfinex","ETHUSD",1755526107361,3.0,4305.4,4304.6,2.32309622]
["bitfinex","ETHUSD",1755526107559,0.4588,4305.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526107779,3.0,4305.4,4304.7,2.32299529]
["bitfinex","ETHUSD",1755526108081,6.05759327,4305.4,4304.5,0.12]
["bitfinex","ETHUSD",1755526108281,0.4588,4305.3,4304.5,0.12]
["bitfinex","ETHUSD",1755526108865,0.7279,4305.2,4304.5,0.12]
["bitfinex","ETHUSD",1755526109052,3.89,4305.1,4304.5,0.12]
["bitfinex","ETHUSD",1755526109252,3.0,4305.0,4304.5,0.12]
["bitfinex","ETHUSD",1755526109763,4.1867,4305.0,4304.5,0.12]
["bitfinex","ETHUSD",1755526110554,0.2170269,4304.9,4304.5,0.12]
["bitfinex","ETHUSD",1755526110789,4.1080269,4304.8,4304.5,0.12]
["bitfinex","ETHUSD",1755526111115,0.2170269,4304.7,4304.5,0.12]
["bitfinex","ETHUSD",1755526111317,0.21700401,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526111507,0.21700401,4304.7,4304.5,0.12]
["bitfinex","ETHUSD",1755526111704,3.891,4304.8,4304.5,0.12]
["bitfinex","ETHUSD",1755526111705,0.21700401,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526112203,0.21700401,4304.7,4304.5,0.12]
["bitfinex","ETHUSD",1755526112516,0.21700401,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526113025,36.84280023,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526113495,40.73280023,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526114607,40.94260366,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526114920,37.05260366,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755526115123,3.33300401,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526115418,7.22300401,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526116028,10.73280023,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526116386,40.73280023,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526117222,6.84280023,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526117426,13.05408994,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526117605,43.05408994,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526118125,39.16408994,4304.6,4304.5,0.121]
["bitfinex","ETHUSD",1755526118337,2.32331211,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755526118497,35.65551612,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755526118698,43.0520253,4304.2,4304.1,0.001]
["bitfinex","ETHUSD",1755526118952,43.6020253,4304.2,4304.1,1e-08]
["bitfinex","ETHUSD",1755526119151,2.87347405,4303.9,4303.8,0.001]
["bitfinex","ETHUSD",1755526119432,2.32417607,4302.6,4301.0,0.4632]
["bitfinex","ETHUSD",1755526119632,39.21417607,4302.6,4301.3,2.32482946]
["bitfinex","ETHUSD",1755526119830,41.89290697,4302.6,4301.3,2.32482946]
["bitfinex","ETHUSD",1755526120002,41.89290697,4302.6,4301.2,0.116]
["bitfinex","ETHUSD",1755526120204,2.32471638,4301.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526120398,7.006,4301.6,4300.9,2.32504379]
["bitfinex","ETHUSD",1755526120613,5.44071638,4301.6,4300.8,2.32514227]
["bitfinex","ETHUSD",1755526120831,7.005,4301.6,4301.4,2.32481986]
["bitfinex","ETHUSD",1755526121032,7.005,4301.6,4301.1,2.78817812]
["bitfinex","ETHUSD",1755526121239,9.32971638,4301.6,4301.0,0.116]
["bitfinex","ETHUSD",1755526121409,7.005,4301.6,4300.6,2.78845241]
["bitfinex","ETHUSD",1755526121610,7.005,4301.6,4300.5,0.883]
["bitfinex","ETHUSD",1755526121611,41.68183962,4301.6,4300.7,0.116]
["bitfinex","ETHUSD",1755526121926,41.68183962,4301.6,4300.5,2.44530198]
["bitfinex","ETHUSD",1755526122122,41.68183962,4301.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526122328,41.68283962,4301.6,4300.5,0.236]
["bitfinex","ETHUSD",1755526122516,41.68283962,4301.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526122713,42.23283962,4301.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526123041,2.32525694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526123247,9.21525694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526123553,7.665999,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526123853,42.221999,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526124144,42.43747574,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526124346,42.221999,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526124550,42.43714796,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526124848,42.31714231,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755526125054,42.31714231,4300.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526125055,18.69049241,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526125236,18.69049241,4299.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526125237,2.32611351,4299.1,4298.5,0.12]
["bitfinex","ETHUSD",1755526125436,0.116,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526125643,3.116,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526125841,7.006,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526126042,6.1429388,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526126244,7.7066,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526126555,3.0,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526126856,7.006,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526127255,6.89,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526127415,3.0,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526127750,6.89,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526127929,6.89,4298.6,4298.5,2.44639292]
["bitfinex","ETHUSD",1755526128255,6.89,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526128554,7.579,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526128741,41.6562388,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755526129253,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526129554,39.21782597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526129744,33.0,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526129939,3.0,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526130340,6.891,4297.7,4297.6,2.32788011]
["bitfinex","ETHUSD",1755526130522,0.17275562,4298.9,4297.6,1.66168613]
["bitfinex","ETHUSD",1755526130718,18.81469467,4298.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526130920,3.0,4298.5,4297.6,0.001]
["bitfinex","ETHUSD",1755526131124,0.7592,4299.1,4297.6,0.001]
["bitfinex","ETHUSD",1755526131425,3.0,4298.9,4297.7,3.51002597]
["bitfinex","ETHUSD",1755526131656,0.55,4298.4,4297.6,0.001]
["bitfinex","ETHUSD",1755526131861,5.32655605,4298.2,4297.6,0.001]
["bitfinex","ETHUSD",1755526132161,3.0,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755526132464,2.32682597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526132665,39.21882597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526132866,42.32848452,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526133225,48.46848452,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755526133426,35.32688011,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755526133668,33.0,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755526133827,3.0,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755526134155,6.891,4297.6,4297.2,0.001]
["bitfinex","ETHUSD",1755526134664,6.892,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526134862,3.0,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526135078,3.892,4297.6,4297.5,4.10763024]
["bitfinex","ETHUSD",1755526135227,3.892,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526135559,3.892,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526135949,3.892,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526136260,3.892,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526136447,3.0,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526136653,6.891,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526136829,7.81277823,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526137363,36.36465834,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526137530,10.46346274,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526137731,8.35035568,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526137927,4.45835683,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526138157,7.008,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526138355,7.2218233,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526138740,3.116,4297.6,4297.5,2.44693426]
["bitfinex","ETHUSD",1755526138957,9.33488011,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526139157,41.29960975,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526139342,43.82792926,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526139541,43.27792926,4297.6,4297.5,0.12]
["bitfinex","ETHUSD",1755526140141,0.55,4297.2,4296.0,0.0014]
["bitfinex","ETHUSD",1755526140345,0.42085944,4297.2,4296.0,0.0014]
["bitfinex","ETHUSD",1755526140542,3.0,4297.0,4296.5,2.44747391]
["bitfinex","ETHUSD",1755526140748,3.116,4296.8,4296.5,0.8544]
["bitfinex","ETHUSD",1755526140954,3.892,4296.7,4296.5,0.12]
["bitfinex","ETHUSD",1755526141157,2.32742168,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526141367,7.45053452,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526141546,7.87203532,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526141751,37.87203532,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526142072,40.73313243,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526142443,41.17483243,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526142647,34.51471075,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526142847,5.40571075,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526143078,40.73313243,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526143280,8.52091075,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526143467,3.42147104,4296.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526143665,4.42947104,4296.6,4296.5,2.89627585]
["bitfinex","ETHUSD",1755526143865,5.592,4297.4,4296.8,2.32728124]
["bitfinex","ETHUSD",1755526144181,5.592,4297.4,4296.5,1.3032]
["bitfinex","ETHUSD",1755526144182,0.116,4296.9,4296.5,1.3032]
["bitfinex","ETHUSD",1755526144369,3.891,4296.8,4296.5,0.12]
["bitfinex","ETHUSD",1755526144575,3.891,4296.7,4296.5,0.12]
["bitfinex","ETHUSD",1755526144777,0.116,4297.1,4297.0,2.32720502]
["bitfinex","ETHUSD",1755526145089,3.891,4297.2,4297.0,1.4159205]
["bitfinex","ETHUSD",1755526145292,0.116,4297.8,4297.4,2.32697172]
["bitfinex","ETHUSD",1755526145590,0.116,4297.8,4297.7,2.32682597]
["bitfinex","ETHUSD",1755526145753,3.891,4297.9,4297.7,3.62602597]
["bitfinex","ETHUSD",1755526145950,0.116,4298.4,4298.3,2.32650117]
["bitfinex","ETHUSD",1755526146184,4.011,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526146497,4.011,4298.5,4298.4,3.62564705]
["bitfinex","ETHUSD",1755526146681,0.12,4298.5,4297.8,0.4488]
["bitfinex","ETHUSD",1755526146993,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526146994,0.236,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526147153,4.127,4298.5,4298.0,0.4488]
["bitfinex","ETHUSD",1755526147354,0.20881373,4298.4,4298.0,0.4488]
["bitfinex","ETHUSD",1755526147583,0.116,4298.2,4297.8,2.32676824]
["bitfinex","ETHUSD",1755526147892,0.116,4298.2,4298.0,2.32666356]
["bitfinex","ETHUSD",1755526147893,0.20881373,4298.1,4298.0,2.32666356]
["bitfinex","ETHUSD",1755526148192,4.09981373,4298.1,4298.0,3.62586356]
["bitfinex","ETHUSD",1755526148413,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526148593,0.32948805,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526148793,0.32948805,4298.5,4298.4,3.62564705]
["bitfinex","ETHUSD",1755526148990,0.12,4298.5,4298.4,4.22086437]
["bitfinex","ETHUSD",1755526149199,0.12,4298.5,4298.4,4.24412884]
["bitfinex","ETHUSD",1755526149515,0.116,4299.8,4298.9,2.32617646]
["bitfinex","ETHUSD",1755526149719,3.89,4299.8,4299.4,2.32590594]
["bitfinex","ETHUSD",1755526149881,0.21802744,4300.4,4299.4,3.62510594]
["bitfinex","ETHUSD",1755526149882,3.89,4300.2,4299.4,3.62510594]
["bitfinex","ETHUSD",1755526150082,3.89,4300.2,4299.4,4.24347409]
["bitfinex","ETHUSD",1755526150308,0.002,4300.4,4299.4,1.8943091]
["bitfinex","ETHUSD",1755526150495,0.002,4300.4,4300.3,2.32541915]
["bitfinex","ETHUSD",1755526150812,0.21194434,4300.4,4300.3,2.44141915]
["bitfinex","ETHUSD",1755526151014,0.21194434,4300.4,4300.3,3.62461915]
["bitfinex","ETHUSD",1755526151241,0.12,4300.5,4300.4,2.32536508]
["bitfinex","ETHUSD",1755526151514,0.12,4301.5,4301.2,2.32493257]
["bitfinex","ETHUSD",1755526151515,3.89,4301.3,4301.2,2.32493257]
["bitfinex","ETHUSD",1755526151688,0.12,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755526152082,0.12,4301.5,4301.4,3.50802447]
["bitfinex","ETHUSD",1755526152918,0.32989302,4301.5,4301.3,2.32487408]
["bitfinex","ETHUSD",1755526153214,0.12,4301.5,4301.2,0.116]
["bitfinex","ETHUSD",1755526153421,4.09876472,4301.4,4300.7,0.4488]
["bitfinex","ETHUSD",1755526153620,0.236,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755526153788,3.889,4301.4,4300.9,2.44109421]
["bitfinex","ETHUSD",1755526153983,0.20972458,4301.3,4300.9,0.116]
["bitfinex","ETHUSD",1755526154227,0.12,4301.5,4301.0,1.1832]
["bitfinex","ETHUSD",1755526154424,0.12,4301.5,4301.3,0.116]
["bitfinex","ETHUSD",1755526154590,0.12,4301.5,4300.5,0.4488]
["bitfinex","ETHUSD",1755526154788,0.20957731,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755526155288,0.44557731,4301.5,4300.9,0.116]
["bitfinex","ETHUSD",1755526155493,3.888,4301.4,4300.9,0.116]
["bitfinex","ETHUSD",1755526156129,0.12,4301.5,4301.0,2.77609042]
["bitfinex","ETHUSD",1755526156322,0.12,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755526156632,0.12,4301.5,4301.4,0.116]
["bitfinex","ETHUSD",1755526157034,0.5937,4301.5,4299.8,0.4278]
["bitfinex","ETHUSD",1755526157335,3.888,4301.4,4300.7,2.44118032]
["bitfinex","ETHUSD",1755526157535,4.32132424,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1755526157745,6.64615278,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1755526157951,4.32132424,4301.4,4300.7,0.116]
["bitfinex","ETHUSD",1755526158116,0.116,4301.1,4300.5,0.116]
["bitfinex","ETHUSD",1755526158437,0.116,4300.7,4300.1,0.116]
["bitfinex","ETHUSD",1755526158932,3.887,4300.6,4300.1,2.44152008]
["bitfinex","ETHUSD",1755526159137,3.887,4300.6,4300.1,0.116]
["bitfinex","ETHUSD",1755526159748,0.4737,4300.5,4299.6,2.32575171]
["bitfinex","ETHUSD",1755526159953,0.116,4300.3,4299.6,0.116]
["bitfinex","ETHUSD",1755526160117,0.12,4301.5,4299.6,0.116]
["bitfinex","ETHUSD",1755526160118,1.1833,4301.4,4299.7,0.02325743]
["bitfinex","ETHUSD",1755526160306,0.116,4300.6,4300.0,0.116]
["bitfinex","ETHUSD",1755526160502,3.887,4300.5,4299.5,0.24]
["bitfinex","ETHUSD",1755526160748,1.1833,4300.8,4299.7,0.116]
["bitfinex","ETHUSD",1755526160749,0.116,4300.3,4299.7,0.116]
["bitfinex","ETHUSD",1755526161888,2.32557416,4300.1,4299.5,0.24]
["bitfinex","ETHUSD",1755526162178,3.887,4300.4,4299.5,0.24]
["bitfinex","ETHUSD",1755526162179,3.0,4299.9,4299.5,0.24]
["bitfinex","ETHUSD",1755526162329,2.32579774,4299.6,4299.5,0.24]
["bitfinex","ETHUSD",1755526162534,35.32579774,4299.6,4299.5,0.24]
["bitfinex","ETHUSD",1755526162758,36.50909774,4299.6,4299.5,0.24]
["bitfinex","ETHUSD",1755526163331,3.0,4299.6,4299.5,0.24]
["bitfinex","ETHUSD",1755526163534,9.21179774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526163733,10.39509774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526164165,4.1833,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526164370,6.886,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526165375,0.4737,4300.3,4299.5,0.12]
["bitfinex","ETHUSD",1755526165574,2.32554407,4300.1,4299.5,0.12]
["bitfinex","ETHUSD",1755526165779,31.1833,4300.0,4299.5,0.12]
["bitfinex","ETHUSD",1755526166083,2.32579774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526166279,39.21179774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526166482,0.4737,4300.5,4299.5,0.12]
["bitfinex","ETHUSD",1755526166781,3.886,4300.4,4299.5,0.5478]
["bitfinex","ETHUSD",1755526166989,3.886,4300.3,4299.6,0.02325797]
["bitfinex","ETHUSD",1755526167139,3.886,4300.3,4300.2,2.32547323]
["bitfinex","ETHUSD",1755526167337,3.886,4300.3,4300.2,2.75327323]
["bitfinex","ETHUSD",1755526167779,3.886,4300.3,4300.2,0.4278]
["bitfinex","ETHUSD",1755526168090,3.886,4300.3,4299.5,2.44584255]
["bitfinex","ETHUSD",1755526168091,4.2738,4300.3,4299.5,2.44584255]
["bitfinex","ETHUSD",1755526168383,4.2738,4300.3,4299.5,0.12]
["bitfinex","ETHUSD",1755526168384,30.0,4300.2,4299.5,0.12]
["bitfinex","ETHUSD",1755526168546,3.0,4300.1,4299.5,0.12]
["bitfinex","ETHUSD",1755526168934,2.32579774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526169139,3.886,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526170044,10.07409774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526170382,10.78369774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755526170739,10.78369774,4299.6,4297.7,3.03399797]
["bitfinex","ETHUSD",1755526170740,2.3263388,4298.6,4296.5,0.12]
["bitfinex","ETHUSD",1755526170942,3.0,4297.8,4296.5,0.12]
["bitfinex","ETHUSD",1755526171187,0.55,4297.0,4296.5,0.12]
["bitfinex","ETHUSD",1755526171389,0.55,4297.0,4294.5,0.8272]
["bitfinex","ETHUSD",1755526171390,15.81469467,4296.2,4294.5,0.12]
["bitfinex","ETHUSD",1755526171693,2.32850556,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755526171845,3.885,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755526172047,4.0003624,4295.1,4294.5,0.5478]
["bitfinex","ETHUSD",1755526172373,3.885,4295.0,4294.5,0.6646]
["bitfinex","ETHUSD",1755526172544,0.1153624,4295.1,4294.5,0.5478]
["bitfinex","ETHUSD",1755526172744,0.1153624,4295.1,4294.8,0.1168]
["bitfinex","ETHUSD",1755526172939,3.885,4295.2,4295.1,2.32823449]
["bitfinex","ETHUSD",1755526173253,2.32757823,4296.4,4295.1,2.32823449]
["bitfinex","ETHUSD",1755526173254,6.0657,4297.3,4295.2,2.32818029]
["bitfinex","ETHUSD",1755526173452,6.0657,4297.3,4295.1,1.72816066]
["bitfinex","ETHUSD",1755526173453,0.116,4296.8,4296.3,2.3275842]
["bitfinex","ETHUSD",1755526173652,0.116,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755526174087,4.002,4297.0,4296.5,2.44343573]
["bitfinex","ETHUSD",1755526174244,4.002,4297.0,4296.9,2.32725918]
["bitfinex","ETHUSD",1755526174448,4.002,4297.0,4296.6,2.32842168]
["bitfinex","ETHUSD",1755526174449,4.002,4297.0,4296.6,0.001]
["bitfinex","ETHUSD",1755526174644,5.32725918,4296.9,4296.6,0.001]
["bitfinex","ETHUSD",1755526174953,2.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526175152,35.32736751,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526175487,3.886,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1755526175687,3.886,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526176075,9.83469667,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526176401,8.69062916,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526176597,11.01799667,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526176770,3.62132916,4296.7,4296.6,0.001]
["bitfinex","ETHUSD",1755526177077,3.887,4296.7,4296.6,2.32842168]
["bitfinex","ETHUSD",1755526178599,5.592,4297.3,4297.0,2.32717275]
["bitfinex","ETHUSD",1755526178782,5.592,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1755526178976,3.887,4297.2,4296.7,2.32735607]
["bitfinex","ETHUSD",1755526179194,3.887,4297.2,4296.9,2.32724055]
["bitfinex","ETHUSD",1755526179702,3.887,4297.2,4296.8,2.32730772]
["bitfinex","ETHUSD",1755526180269,0.12,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1755526180503,4.007,4297.5,4297.2,2.32708529]
["bitfinex","ETHUSD",1755526180686,4.007,4297.5,4296.9,2.32725014]
["bitfinex","ETHUSD",1755526181000,4.007,4297.5,4297.2,2.32706898]
["bitfinex","ETHUSD",1755526181210,4.007,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1755526181596,4.007,4297.5,4297.2,2.32706468]
["bitfinex","ETHUSD",1755526181902,4.007,4297.5,4297.3,2.32699456]
["bitfinex","ETHUSD",1755526182403,4.007,4297.5,4297.2,2.32709528]
["bitfinex","ETHUSD",1755526182717,4.007,4297.5,4296.6,0.001]
["bitfinex","ETHUSD",1755526182718,1.1833,4297.4,4296.6,0.001]
["bitfinex","ETHUSD",1755526182896,0.51903,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1755526183407,2.84610349,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1755526183587,0.51903,4297.3,4296.6,0.001]
["bitfinex","ETHUSD",1755526184285,4.007,4297.5,4296.8,2.32727561]
["bitfinex","ETHUSD",1755526184618,4.007,4297.5,4296.8,2.32730172]
["bitfinex","ETHUSD",1755526184771,0.116,4297.0,4296.8,2.32730172]
["bitfinex","ETHUSD",1755526184971,3.886,4296.9,4296.8,2.32730172]
["bitfinex","ETHUSD",1755526185205,3.886,4297.1,4296.9,2.32725918]
["bitfinex","ETHUSD",1755526185504,0.12,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755526186010,0.12,4297.5,4297.4,2.35025829]
["bitfinex","ETHUSD",1755526186231,0.12,4297.5,4297.4,3.53018841]
["bitfinex","ETHUSD",1755526186510,0.12,4297.5,4297.2,0.116]
["bitfinex","ETHUSD",1755526186679,0.12,4297.5,4297.2,2.4430669]
["bitfinex","ETHUSD",1755526187100,0.12,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755526187513,1e-08,4297.5,4297.4,3.26549394]
["bitfinex","ETHUSD",1755526187715,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526188707,0.12,4298.5,4298.3,2.32649034]
["bitfinex","ETHUSD",1755526188873,3.886,4298.4,4297.2,2.32704691]
["bitfinex","ETHUSD",1755526189080,3.886,4298.4,4297.4,2.32698841]
["bitfinex","ETHUSD",1755526189280,3.886,4298.4,4296.9,2.67587201]
["bitfinex","ETHUSD",1755526189281,3.886,4298.4,4297.8,2.32676368]
["bitfinex","ETHUSD",1755526189809,3.886,4298.4,4297.9,2.32670977]
["bitfinex","ETHUSD",1755526190012,3.886,4298.4,4297.8,2.32676292]
["bitfinex","ETHUSD",1755526190180,3.886,4298.4,4297.6,2.32688011]
["bitfinex","ETHUSD",1755526190383,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755526190803,0.12,4298.5,4297.7,0.4615]
["bitfinex","ETHUSD",1755526191109,0.12,4298.5,4296.2,0.001]
["bitfinex","ETHUSD",1755526191110,0.12,4298.5,4298.0,2.32664969]
["bitfinex","ETHUSD",1755526191272,0.12,4298.5,4297.2,2.32709671]
["bitfinex","ETHUSD",1755526191273,1.1674,4298.4,4297.2,2.32709671]
["bitfinex","ETHUSD",1755526191477,3.55,4298.2,4296.2,2.32862336]
["bitfinex","ETHUSD",1755526191717,3.0,4297.4,4296.2,0.001]
["bitfinex","ETHUSD",1755526191916,15.05533624,4297.5,4296.2,1e-08]
["bitfinex","ETHUSD",1755526191917,0.55,4297.0,4296.2,1e-08]
["bitfinex","ETHUSD",1755526192078,0.55,4297.0,4295.5,0.12]
["bitfinex","ETHUSD",1755526192079,3.0,4296.2,4294.5,0.12]
["bitfinex","ETHUSD",1755526192415,2.32850556,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755526192726,2.32850556,4294.6,4292.7,0.4615]
["bitfinex","ETHUSD",1755526192727,2.32850556,4294.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526192728,0.55,4294.4,4292.5,0.12]
["bitfinex","ETHUSD",1755526192892,2.32904788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526193094,6.30204788,4293.6,4292.6,2.32954037]
["bitfinex","ETHUSD",1755526193294,6.30104788,4293.6,4292.6,2.32958621]
["bitfinex","ETHUSD",1755526193490,4.4181,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526193777,4.85991,4293.6,4292.7,2.32953261]
["bitfinex","ETHUSD",1755526194007,4.4181,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526194206,7.34844788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526194697,10.34844788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526194876,10.34844788,4293.6,4292.7,2.32952266]
["bitfinex","ETHUSD",1755526195076,6.852,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526195417,7.2981,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526195583,6.852,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526195918,6.97,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526196413,3.697,4293.6,4292.6,2.32957424]
["bitfinex","ETHUSD",1755526196611,8.1334,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526197018,10.46244788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526197218,40.46244788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526197606,40.57924788,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526197811,9.41184788,4293.6,4292.7,2.329534]
["bitfinex","ETHUSD",1755526197998,3.1168,4293.6,4292.9,2.32937754]
["bitfinex","ETHUSD",1755526198197,4.0798,4293.6,4292.9,0.1168]
["bitfinex","ETHUSD",1755526198791,4.0798,4293.6,4293.1,2.32931357]
["bitfinex","ETHUSD",1755526199118,7.0798,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755526199305,7.0798,4293.6,4293.1,2.32930944]
["bitfinex","ETHUSD",1755526199505,7.0798,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755526199710,7.0798,4293.6,4292.9,2.32938537]
["bitfinex","ETHUSD",1755526199907,7.0798,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755526200100,3.1168,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755526200305,7.0788,4293.6,4293.0,2.32932255]
["bitfinex","ETHUSD",1755526200599,41.28312788,4293.6,4292.6,0.1168]
["bitfinex","ETHUSD",1755526200950,3.82468,4293.6,4292.5,0.12]
["bitfinex","ETHUSD",1755526201108,7.0788,4293.6,4292.7,1.2032]
["bitfinex","ETHUSD",1755526201421,4.0788,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526201632,1.1674,4294.3,4293.5,0.121]
["bitfinex","ETHUSD",1755526201791,0.1168,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526201995,9.41084788,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526202532,0.1168,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526202686,3.967,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526203488,0.14578047,4294.2,4293.5,0.121]
["bitfinex","ETHUSD",1755526203715,2.32888516,4293.9,4293.5,0.121]
["bitfinex","ETHUSD",1755526203883,2.32898654,4293.8,4293.5,0.121]
["bitfinex","ETHUSD",1755526204085,3.965,4293.7,4293.5,0.121]
["bitfinex","ETHUSD",1755526204595,3.964,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526204919,3.963,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526205224,3.961,4293.6,4293.5,3.65330213]
["bitfinex","ETHUSD",1755526205719,3.961,4293.6,4293.5,2.91160213]
["bitfinex","ETHUSD",1755526206244,3.961,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526206406,4.24329409,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526206808,3.961,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526207032,3.956,4293.6,4293.5,0.121]
["bitfinex","ETHUSD",1755526207332,0.4461,4294.3,4293.5,0.121]
["bitfinex","ETHUSD",1755526207533,2.32879475,4294.1,4293.5,0.121]
["bitfinex","ETHUSD",1755526207735,3.17103106,4294.4,4293.5,0.121]
["bitfinex","ETHUSD",1755526207908,3.0,4294.2,4293.5,0.121]
["bitfinex","ETHUSD",1755526208311,30.0,4294.1,4293.5,0.121]
["bitfinex","ETHUSD",1755526208811,2.32883092,4294.0,4293.5,0.121]
["bitfinex","ETHUSD",1755526209011,3.951,4293.9,4293.5,0.121]
["bitfinex","ETHUSD",1755526209316,3.0,4293.8,4293.5,0.121]
["bitfinex","ETHUSD",1755526209637,0.6951,4293.7,4293.5,0.121]
["bitfinex","ETHUSD",1755526209945,0.4461,4294.9,4293.5,0.8627]
["bitfinex","ETHUSD",1755526210238,3.0,4294.4,4293.6,0.4615]
["bitfinex","ETHUSD",1755526210398,3.0,4294.4,4293.5,0.121]
["bitfinex","ETHUSD",1755526210603,2.32889399,4293.9,4293.5,0.121]
["bitfinex","ETHUSD",1755526210803,3.949,4293.8,4293.5,0.121]
["bitfinex","ETHUSD",1755526211026,6.27999925,4293.7,4293.5,0.121]
["bitfinex","ETHUSD",1755526211225,6.27999925,4293.7,4293.0,0.001]
["bitfinex","ETHUSD",1755526211226,6.949,4293.6,4293.0,0.001]
["bitfinex","ETHUSD",1755526211426,2.32931914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526211737,36.28031914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526212049,5.29006299,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526212261,6.28031914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526212749,9.39711914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526213108,5.44611914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526213328,9.39711914,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526213850,7.0678,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526214050,7.0598,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526214214,3.1168,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526214549,7.0598,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526214952,7.0568,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526215121,7.0578,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526215314,7.0568,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526215620,0.1168,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1755526215826,3.939,4293.1,4293.0,2.33037339]
["bitfinex","ETHUSD",1755526216267,3.939,4293.1,4293.0,0.001]
["bitfinex","ETHUSD",1755526216671,0.1168,4293.2,4293.0,0.001]
["bitfinex","ETHUSD",1755526216672,0.1168,4293.2,4293.1,2.32931914]
["bitfinex","ETHUSD",1755526216870,3.0,4294.3,4293.1,1.1659]
["bitfinex","ETHUSD",1755526217168,0.1168,4293.7,4293.1,1.2827]
["bitfinex","ETHUSD",1755526217333,0.1168,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755526217538,3.934,4293.7,4293.5,2.32909813]
["bitfinex","ETHUSD",1755526217733,3.934,4293.7,4293.4,2.32914337]
["bitfinex","ETHUSD",1755526217939,3.934,4293.7,4293.3,2.32920497]
["bitfinex","ETHUSD",1755526218266,3.934,4293.7,4293.4,0.4389]
["bitfinex","ETHUSD",1755526218872,3.934,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755526219171,0.1168,4293.9,4293.8,2.3289394]
["bitfinex","ETHUSD",1755526219473,2.32899364,4293.7,4293.1,0.1168]
["bitfinex","ETHUSD",1755526219656,35.32931914,4293.1,4291.9,0.1168]
["bitfinex","ETHUSD",1755526219862,2.32959045,4292.6,4290.9,2.33049059]
["bitfinex","ETHUSD",1755526220046,2.32959045,4292.6,4291.1,0.1168]
["bitfinex","ETHUSD",1755526220047,52.24420455,4292.6,4291.1,0.1168]
["bitfinex","ETHUSD",1755526220246,2.33013328,4291.6,4290.8,0.003]
["bitfinex","ETHUSD",1755526220448,39.38593328,4291.6,4291.2,0.001]
["bitfinex","ETHUSD",1755526220665,58.74153709,4291.6,4291.2,0.001]
["bitfinex","ETHUSD",1755526220868,2.33121969,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526221087,6.945,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526221380,3.1168,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526221565,3.948,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526222267,40.14629969,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526222582,40.97799969,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526222951,33.1168,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526223156,40.78249719,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526223486,56.64096588,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526223695,52.48233379,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526223988,56.43333379,4289.6,4289.5,0.07]
["bitfinex","ETHUSD",1755526224195,40.56458971,4289.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526224350,2.32128971,4289.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526224556,3.968,4289.5,4288.9,2.3315698]
["bitfinex","ETHUSD",1755526224780,5.599,4290.7,4289.0,1.1659]
["bitfinex","ETHUSD",1755526225000,2.33073068,4290.5,4289.2,2.33140672]
["bitfinex","ETHUSD",1755526225300,3.976,4290.4,4289.0,0.4389]
["bitfinex","ETHUSD",1755526225502,3.976,4290.4,4288.5,0.12]
["bitfinex","ETHUSD",1755526225503,2.21096799,4290.1,4288.5,0.12]
["bitfinex","ETHUSD",1755526225656,0.5210968,4290.0,4288.5,0.12]
["bitfinex","ETHUSD",1755526225857,3.0,4289.8,4288.5,0.12]
["bitfinex","ETHUSD",1755526226162,3.0,4289.6,4288.7,2.3316976]
["bitfinex","ETHUSD",1755526226362,3.0,4289.4,4288.5,0.12]
["bitfinex","ETHUSD",1755526226553,33.981,4289.3,4288.5,0.12]
["bitfinex","ETHUSD",1755526226755,32.32128971,4289.2,4288.5,0.12]
["bitfinex","ETHUSD",1755526226954,3.0,4289.2,4288.5,0.12]
["bitfinex","ETHUSD",1755526227395,3.0,4289.2,4288.7,2.33165896]
["bitfinex","ETHUSD",1755526227688,3.0,4289.2,4288.5,0.12]
["bitfinex","ETHUSD",1755526228558,1.1755,4289.1,4288.5,0.12]
["bitfinex","ETHUSD",1755526228756,2.33176327,4288.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526229093,40.48126327,4288.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526229399,46.79137418,4288.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526229578,47.34137418,4288.6,4288.5,0.12]
["bitfinex","ETHUSD",1755526229756,47.34137418,4288.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526229757,5.33230711,4287.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526229958,5.33230711,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526229959,3.0,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526230157,7.4436,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526230454,40.49080711,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526230651,0.4606,4288.3,4286.5,0.5589]
["bitfinex","ETHUSD",1755526230856,3.0,4288.1,4287.0,2.33257983]
["bitfinex","ETHUSD",1755526231057,3.0,4287.9,4286.5,0.12]
["bitfinex","ETHUSD",1755526231257,3.0,4287.7,4286.5,0.12]
["bitfinex","ETHUSD",1755526231475,16.3194141,4289.0,4287.5,2.33236151]
["bitfinex","ETHUSD",1755526231691,5.96283099,4288.5,4287.4,2.33238686]
["bitfinex","ETHUSD",1755526231893,2.33193971,4288.3,4287.2,3.49839128]
["bitfinex","ETHUSD",1755526232102,7.62201109,4288.5,4287.2,1.1659]
["bitfinex","ETHUSD",1755526232289,3.0,4288.1,4286.7,2.77168397]
["bitfinex","ETHUSD",1755526232478,2.33209931,4288.0,4287.1,2.3325396]
["bitfinex","ETHUSD",1755526232673,4.0,4287.9,4286.8,0.3618684]
["bitfinex","ETHUSD",1755526232995,4.0,4287.9,4286.7,0.4389]
["bitfinex","ETHUSD",1755526233295,0.63101109,4288.5,4286.8,0.75032742]
["bitfinex","ETHUSD",1755526233510,3.0,4288.3,4286.5,0.12]
["bitfinex","ETHUSD",1755526233664,0.55,4288.0,4286.5,0.12]
["bitfinex","ETHUSD",1755526233865,3.55,4287.8,4286.5,0.12]
["bitfinex","ETHUSD",1755526234172,40.49978971,4287.9,4286.5,0.12]
["bitfinex","ETHUSD",1755526234173,0.55,4287.3,4286.5,0.12]
["bitfinex","ETHUSD",1755526234362,2.44965121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526234564,45.05965121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526234759,46.23315121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526235099,43.1854,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526235392,48.09163808,4286.6,4286.5,0.121]
["bitfinex","ETHUSD",1755526235598,47.37673808,4286.6,4286.5,0.121]
["bitfinex","ETHUSD",1755526235782,18.8588141,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526235986,1.1755,4286.5,4285.5,2.45345]
["bitfinex","ETHUSD",1755526236202,0.1168,4285.8,4285.6,2.33339499]
["bitfinex","ETHUSD",1755526236412,0.1168,4285.8,4285.7,3.49924111]
["bitfinex","ETHUSD",1755526236612,5.604,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755526236812,30.0,4286.5,4285.6,0.001]
["bitfinex","ETHUSD",1755526236980,5.604,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755526237175,6.1644,4286.6,4285.7,1.1659]
["bitfinex","ETHUSD",1755526237393,0.1168,4286.3,4285.7,0.1168]
["bitfinex","ETHUSD",1755526237588,0.1168,4286.3,4285.7,0.14013341]
["bitfinex","ETHUSD",1755526237788,0.1168,4286.5,4286.3,2.33300415]
["bitfinex","ETHUSD",1755526237995,4.021,4286.4,4285.8,2.33325022]
["bitfinex","ETHUSD",1755526238293,0.1168,4286.5,4285.7,0.1168]
["bitfinex","ETHUSD",1755526238502,15.8588141,4289.0,4285.8,1.1659]
["bitfinex","ETHUSD",1755526238707,5.605,4288.3,4285.9,1.1659]
["bitfinex","ETHUSD",1755526238891,5.605,4288.3,4286.2,2.33306891]
["bitfinex","ETHUSD",1755526239092,4.02,4288.2,4286.3,1.1659]
["bitfinex","ETHUSD",1755526239317,4.02,4288.2,4287.6,2.33228615]
["bitfinex","ETHUSD",1755526239615,4.02,4288.2,4285.5,0.071]
["bitfinex","ETHUSD",1755526239813,3.0,4288.0,4285.6,1.18923395]
["bitfinex","ETHUSD",1755526239983,3.0,4287.8,4286.5,2.33288142]
["bitfinex","ETHUSD",1755526240183,2.33236914,4287.5,4285.7,0.4389]
["bitfinex","ETHUSD",1755526240410,6.34328971,4287.4,4285.8,0.87402286]
["bitfinex","ETHUSD",1755526240610,4.022,4287.4,4285.8,0.12369]
["bitfinex","ETHUSD",1755526240778,6.35442337,4287.4,4286.4,2.3329158]
["bitfinex","ETHUSD",1755526240980,4.022,4287.3,4287.2,2.33251004]
["bitfinex","ETHUSD",1755526241205,4.022,4287.3,4286.3,3.49891448]
["bitfinex","ETHUSD",1755526241407,4.022,4287.2,4286.3,1.1659]
["bitfinex","ETHUSD",1755526241606,0.4022,4287.1,4285.5,0.071]
["bitfinex","ETHUSD",1755526241807,33.8628,4287.1,4285.7,2.33331193]
["bitfinex","ETHUSD",1755526242020,2.33268795,4286.9,4285.5,0.071]
["bitfinex","ETHUSD",1755526242230,0.8628,4287.1,4285.7,2.33334111]
["bitfinex","ETHUSD",1755526242386,4.039,4286.8,4286.6,2.33284238]
["bitfinex","ETHUSD",1755526242580,4.039,4286.7,4286.6,2.33284238]
["bitfinex","ETHUSD",1755526242784,0.4606,4287.7,4285.6,1.1659]
["bitfinex","ETHUSD",1755526243022,34.039,4287.6,4285.6,1.1659]
["bitfinex","ETHUSD",1755526243226,2.33258143,4287.1,4286.2,2.33303253]
["bitfinex","ETHUSD",1755526243431,6.36966268,4287.0,4285.8,2.33323235]
["bitfinex","ETHUSD",1755526243626,6.36966268,4287.0,4285.5,0.071]
["bitfinex","ETHUSD",1755526243627,30.0,4286.9,4285.5,0.071]
["bitfinex","ETHUSD",1755526243840,4.04,4286.8,4285.5,0.071]
["bitfinex","ETHUSD",1755526243987,2.33284555,4286.7,4285.8,2.33327851]
["bitfinex","ETHUSD",1755526244188,4.04,4286.6,4286.4,2.33295382]
["bitfinex","ETHUSD",1755526244494,4.04,4286.5,4285.5,0.748]
["bitfinex","ETHUSD",1755526244689,4.04,4286.4,4286.1,2.33307121]
["bitfinex","ETHUSD",1755526245012,2.33308946,4286.2,4285.5,0.021]
["bitfinex","ETHUSD",1755526245217,4.039,4286.1,4285.5,0.021]
["bitfinex","ETHUSD",1755526245394,0.44996,4286.0,4285.5,0.021]
["bitfinex","ETHUSD",1755526245593,2.33306673,4286.3,4285.5,0.021]
["bitfinex","ETHUSD",1755526245839,4.041,4286.2,4285.9,2.33323093]
["bitfinex","ETHUSD",1755526245991,0.4606,4286.9,4285.5,0.021]
["bitfinex","ETHUSD",1755526246200,30.0,4286.8,4285.5,0.021]
["bitfinex","ETHUSD",1755526246501,4.04,4286.7,4286.0,2.33317249]
["bitfinex","ETHUSD",1755526246702,6.2972,4287.4,4285.5,1.2037]
["bitfinex","ETHUSD",1755526246902,5.33252622,4287.2,4286.4,2.33295944]
["bitfinex","ETHUSD",1755526247101,30.97677,4287.3,4286.5,2.3329049]
["bitfinex","ETHUSD",1755526247102,3.0,4287.0,4286.5,2.3329049]
["bitfinex","ETHUSD",1755526247463,9.97906168,4290.0,4287.0,2.33258045]
["bitfinex","ETHUSD",1755526247734,4.043,4288.9,4287.1,0.02332579]
["bitfinex","ETHUSD",1755526247901,4.043,4288.8,4288.7,2.33168679]
["bitfinex","ETHUSD",1755526248099,3.0,4289.9,4288.2,0.4471]
["bitfinex","ETHUSD",1755526248297,3.0,4289.9,4288.3,0.11827]
["bitfinex","ETHUSD",1755526248298,0.20880951,4289.8,4288.3,0.11827]
["bitfinex","ETHUSD",1755526248500,0.20880877,4289.8,4288.4,0.02331872]
["bitfinex","ETHUSD",1755526248746,4.045,4289.4,4288.5,1.1827]
["bitfinex","ETHUSD",1755526248953,4.045,4289.4,4288.6,0.02331763]
["bitfinex","ETHUSD",1755526249261,0.12,4290.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755526249462,0.1168,4289.4,4288.0,0.4471]
["bitfinex","ETHUSD",1755526249751,0.32614869,4289.4,4288.8,4.66330908]
["bitfinex","ETHUSD",1755526249908,0.20934869,4289.4,4289.1,2.3314659]
["bitfinex","ETHUSD",1755526250244,0.12,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755526250445,0.12,4289.5,4289.4,3.51402839]
["bitfinex","ETHUSD",1755526250852,0.20953987,4290.1,4289.4,3.51402839]
["bitfinex","ETHUSD",1755526250853,0.20953987,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755526251060,0.12,4290.5,4289.5,1.1827]
["bitfinex","ETHUSD",1755526251061,0.20953987,4290.4,4289.5,1.1827]
["bitfinex","ETHUSD",1755526251235,0.20953987,4290.4,4288.1,0.11827]
["bitfinex","ETHUSD",1755526251236,30.0,4290.3,4288.6,1.1827]
["bitfinex","ETHUSD",1755526251545,4.25753987,4290.2,4289.8,0.1168]
["bitfinex","ETHUSD",1755526251746,0.20953987,4290.1,4290.0,2.33100233]
["bitfinex","ETHUSD",1755526251902,0.1168,4290.1,4289.8,2.33106044]
["bitfinex","ETHUSD",1755526252111,0.74274495,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1755526252455,4.048,4290.0,4289.5,0.1168]
["bitfinex","ETHUSD",1755526252654,0.1168,4290.1,4289.5,0.1168]
["bitfinex","ETHUSD",1755526252855,4.048,4289.9,4289.5,2.44806875]
["bitfinex","ETHUSD",1755526253062,2.33138274,4289.3,4285.5,0.37482524]
["bitfinex","ETHUSD",1755526253206,3.0,4288.0,4286.8,0.1168]
["bitfinex","ETHUSD",1755526253403,0.1168,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1755526253651,3.0,4287.1,4286.8,0.0668]
["bitfinex","ETHUSD",1755526253941,3.0,4286.9,4285.7,2.33328993]
["bitfinex","ETHUSD",1755526254247,3.0,4286.9,4285.3,0.4471]
["bitfinex","ETHUSD",1755526254248,30.0,4286.8,4285.3,0.4471]
["bitfinex","ETHUSD",1755526254409,29.88,4286.8,4285.6,0.02433395]
["bitfinex","ETHUSD",1755526254612,3.0,4286.9,4286.5,0.12]
["bitfinex","ETHUSD",1755526254865,2.33274445,4286.8,4286.5,0.12]
["bitfinex","ETHUSD",1755526255107,4.069,4286.7,4286.5,0.12]
["bitfinex","ETHUSD",1755526255624,4.066,4286.7,4286.5,0.12]
["bitfinex","ETHUSD",1755526255813,4.065,4286.7,4286.5,0.12]
["bitfinex","ETHUSD",1755526256009,4.064,4286.7,4286.5,0.12]
["bitfinex","ETHUSD",1755526256213,4.064,4287.2,4286.5,0.5671]
["bitfinex","ETHUSD",1755526256412,4.064,4287.2,4286.5,0.12]
["bitfinex","ETHUSD",1755526257145,4.4704,4287.2,4286.5,0.12]
["bitfinex","ETHUSD",1755526257366,2.33285121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526257554,6.39185121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526257712,4.5295,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526258028,7.55255121,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526258233,11.54108172,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526258561,9.20823051,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526259125,11.54108172,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526259360,41.54108172,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526259624,37.48208172,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526259974,39.20123051,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526260123,41.53408172,4286.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526260477,7.93833971,4287.6,4286.5,0.12]
["bitfinex","ETHUSD",1755526260624,15.8588141,4287.2,4286.5,0.12]
["bitfinex","ETHUSD",1755526260828,3.0,4287.0,4286.5,0.12]
["bitfinex","ETHUSD",1755526261084,3.0,4286.8,4285.6,0.001]
["bitfinex","ETHUSD",1755526261294,3.0,4286.6,4285.6,0.001]
["bitfinex","ETHUSD",1755526261501,34.067,4286.7,4285.6,0.001]
["bitfinex","ETHUSD",1755526261502,3.0,4286.4,4285.6,0.001]
["bitfinex","ETHUSD",1755526261672,3.0,4286.2,4285.6,0.001]
["bitfinex","ETHUSD",1755526262003,34.068,4286.1,4285.6,0.001]
["bitfinex","ETHUSD",1755526262181,4.068,4286.0,4285.6,0.001]
["bitfinex","ETHUSD",1755526262358,4.068,4285.9,4285.6,0.001]
["bitfinex","ETHUSD",1755526263397,4.064,4285.8,4285.0,1.17903667]
["bitfinex","ETHUSD",1755526263561,0.02333683,4286.5,4285.1,0.11790367]
["bitfinex","ETHUSD",1755526263766,0.4705,4287.2,4285.0,0.7356]
["bitfinex","ETHUSD",1755526263767,34.1808,4286.4,4285.7,0.1168]
["bitfinex","ETHUSD",1755526263992,0.1168,4285.5,4285.0,0.7356]
["bitfinex","ETHUSD",1755526264160,0.1168,4285.5,4284.9,0.1168]
["bitfinex","ETHUSD",1755526264161,0.4705,4287.1,4285.1,0.75893667]
["bitfinex","ETHUSD",1755526264365,0.1168,4286.1,4285.5,0.1168]
["bitfinex","ETHUSD",1755526264574,4.067,4286.0,4285.6,2.33339555]
["bitfinex","ETHUSD",1755526264776,5.606,4287.6,4285.7,0.75893341]
["bitfinex","ETHUSD",1755526264984,0.1168,4287.1,4286.5,0.1168]
["bitfinex","ETHUSD",1755526265305,0.02333683,4287.0,4286.5,2.33286485]
["bitfinex","ETHUSD",1755526265491,0.1168,4286.6,4285.7,1.1827]
["bitfinex","ETHUSD",1755526265673,0.1168,4286.6,4286.1,0.1168]
["bitfinex","ETHUSD",1755526265874,4.067,4286.5,4286.1,0.1168]
["bitfinex","ETHUSD",1755526266070,4.067,4286.5,4286.1,2.33307718]
["bitfinex","ETHUSD",1755526266273,4.067,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1755526266513,0.1168,4286.6,4286.5,2.33290563]
["bitfinex","ETHUSD",1755526266696,0.12,4287.5,4286.5,3.51560238]
["bitfinex","ETHUSD",1755526267008,0.1192,4287.5,4287.0,0.1168]
["bitfinex","ETHUSD",1755526267197,0.02333683,4287.4,4287.0,2.44943211]
["bitfinex","ETHUSD",1755526267402,4.067,4287.3,4287.0,2.44943211]
["bitfinex","ETHUSD",1755526267575,0.02333683,4287.4,4287.0,2.44943211]
["bitfinex","ETHUSD",1755526267777,0.1192,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755526267990,0.1192,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755526268191,0.1192,4287.5,4287.4,3.63191591]
["bitfinex","ETHUSD",1755526268392,0.1192,4287.5,4287.4,0.1168]
["bitfinex","ETHUSD",1755526268676,0.236,4287.5,4286.9,2.44947997]
["bitfinex","ETHUSD",1755526268878,2.33247031,4287.3,4286.5,2.33289219]
["bitfinex","ETHUSD",1755526269090,2.33247031,4287.3,4285.5,0.4471]
["bitfinex","ETHUSD",1755526269091,0.1168,4287.1,4285.5,0.4471]
["bitfinex","ETHUSD",1755526269289,0.14013683,4287.0,4286.4,2.44972835]
["bitfinex","ETHUSD",1755526269502,4.20613683,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755526269705,0.1168,4286.6,4286.0,0.1168]
["bitfinex","ETHUSD",1755526269905,4.066,4286.5,4286.0,0.1168]
["bitfinex","ETHUSD",1755526270113,4.066,4286.5,4286.1,2.33312335]
["bitfinex","ETHUSD",1755526270412,4.066,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526270612,0.1168,4287.1,4286.1,0.24499234]
["bitfinex","ETHUSD",1755526270799,4.064,4287.3,4286.4,1.2995]
["bitfinex","ETHUSD",1755526271000,0.02333683,4287.3,4286.8,0.1168]
["bitfinex","ETHUSD",1755526271218,0.1192,4287.5,4287.2,2.44932472]
["bitfinex","ETHUSD",1755526271379,0.1192,4287.5,4287.4,2.33241591]
["bitfinex","ETHUSD",1755526271580,0.1192,4287.5,4287.4,2.44921591]
["bitfinex","ETHUSD",1755526271780,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755526272204,0.002,4288.0,4287.9,3.51484393]
["bitfinex","ETHUSD",1755526272892,0.002,4288.0,4287.9,2.44894393]
["bitfinex","ETHUSD",1755526273715,0.002,4288.0,4287.9,3.63164393]
["bitfinex","ETHUSD",1755526274709,0.002,4288.0,4287.9,3.65496536]
["bitfinex","ETHUSD",1755526274910,0.002,4288.0,4287.9,4.25368589]
["bitfinex","ETHUSD",1755526275116,0.002,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526275288,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526275483,1e-08,4288.8,4288.7,3.6312089]
["bitfinex","ETHUSD",1755526276911,1e-08,4288.8,4288.7,3.65452598]
["bitfinex","ETHUSD",1755526277098,1e-08,4288.8,4288.7,4.25315725]
["bitfinex","ETHUSD",1755526277303,1e-08,4288.8,4288.7,2.4485089]
["bitfinex","ETHUSD",1755526277503,1e-08,4288.8,4287.8,0.7308]
["bitfinex","ETHUSD",1755526277807,0.4584,4288.7,4287.5,2.33236151]
["bitfinex","ETHUSD",1755526278122,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526278279,1e-08,4288.8,4288.7,2.2817089]
["bitfinex","ETHUSD",1755526278786,1e-08,4288.8,4288.6,2.3317574]
["bitfinex","ETHUSD",1755526278990,1e-08,4288.8,4288.5,2.3317714]
["bitfinex","ETHUSD",1755526279203,1e-08,4288.8,4287.6,0.4486]
["bitfinex","ETHUSD",1755526279204,1e-08,4288.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1755526279392,1e-08,4288.8,4288.5,2.33180011]
["bitfinex","ETHUSD",1755526279710,1e-08,4288.8,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526279925,1e-08,4288.8,4287.6,0.4486]
["bitfinex","ETHUSD",1755526280131,1e-08,4288.8,4287.7,0.17758441]
["bitfinex","ETHUSD",1755526280328,1e-08,4288.8,4288.6,2.33175742]
["bitfinex","ETHUSD",1755526280530,1e-08,4288.8,4288.2,2.33197897]
["bitfinex","ETHUSD",1755526280705,1e-08,4288.8,4287.8,2.33219833]
["bitfinex","ETHUSD",1755526280910,1e-08,4288.8,4287.7,0.17758441]
["bitfinex","ETHUSD",1755526281334,1e-08,4288.8,4288.3,2.33189869]
["bitfinex","ETHUSD",1755526281510,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526282221,1e-08,4288.8,4288.7,2.35502598]
["bitfinex","ETHUSD",1755526282419,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526283146,1e-08,4288.8,4288.7,2.35502598]
["bitfinex","ETHUSD",1755526283305,1e-08,4288.8,4288.7,2.80039002]
["bitfinex","ETHUSD",1755526283497,1e-08,4288.8,4288.7,2.3317089]
["bitfinex","ETHUSD",1755526284601,1e-08,4288.8,4287.7,0.17758441]
["bitfinex","ETHUSD",1755526284830,2.33191271,4288.4,4286.9,2.33264034]
["bitfinex","ETHUSD",1755526285004,3.0,4288.2,4287.2,2.33247231]
["bitfinex","ETHUSD",1755526285207,30.02333683,4288.1,4286.5,0.12]
["bitfinex","ETHUSD",1755526285421,30.02333683,4288.1,4286.7,2.33279679]
["bitfinex","ETHUSD",1755526285422,4.03,4288.1,4286.7,2.33279679]
["bitfinex","ETHUSD",1755526285622,4.03,4288.1,4287.6,2.33226877]
["bitfinex","ETHUSD",1755526285822,4.03,4288.1,4286.5,0.07]
["bitfinex","ETHUSD",1755526285823,3.0,4287.9,4286.5,0.07]
["bitfinex","ETHUSD",1755526286009,2.33231943,4287.6,4286.8,2.3327157]
["bitfinex","ETHUSD",1755526286209,0.02333683,4287.5,4286.9,2.3326469]
["bitfinex","ETHUSD",1755526286414,0.02333683,4287.7,4287.0,0.02332633]
["bitfinex","ETHUSD",1755526286708,0.8614,4288.0,4287.1,0.02332579]
["bitfinex","ETHUSD",1755526286915,4.028,4288.1,4287.6,2.33226262]
["bitfinex","ETHUSD",1755526287131,0.02333683,4288.3,4287.5,0.12]
["bitfinex","ETHUSD",1755526287330,4.028,4288.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526287331,0.02333683,4288.5,4287.5,0.12]
["bitfinex","ETHUSD",1755526287535,4.02800001,4288.8,4288.0,0.1168]
["bitfinex","ETHUSD",1755526287735,0.02333683,4288.7,4288.0,0.1168]
["bitfinex","ETHUSD",1755526287935,0.02333683,4288.7,4288.1,2.33203483]
["bitfinex","ETHUSD",1755526288235,0.02333683,4288.7,4288.0,0.1168]
["bitfinex","ETHUSD",1755526289039,0.11680001,4288.8,4288.4,2.33182589]
["bitfinex","ETHUSD",1755526289204,4.13880001,4288.8,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526289405,0.02333683,4288.7,4288.2,2.33194124]
["bitfinex","ETHUSD",1755526289627,2.33187202,4288.4,4287.5,0.12]
["bitfinex","ETHUSD",1755526289826,0.1168,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526290201,0.1168,4287.6,4287.5,2.45236151]
["bitfinex","ETHUSD",1755526290403,0.1168,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526290852,4.04533683,4288.0,4287.7,2.33220668]
["bitfinex","ETHUSD",1755526291013,4.98573051,4288.0,4287.5,0.12]
["bitfinex","ETHUSD",1755526291336,4.96239368,4288.0,4287.5,0.12]
["bitfinex","ETHUSD",1755526291636,0.02333683,4287.9,4287.6,2.33230711]
["bitfinex","ETHUSD",1755526291827,0.1168,4288.0,4287.7,2.33224647]
["bitfinex","ETHUSD",1755526292030,0.02253683,4287.9,4287.7,2.33224647]
["bitfinex","ETHUSD",1755526292225,0.02253683,4287.9,4287.5,2.45230943]
["bitfinex","ETHUSD",1755526292403,0.02253683,4287.9,4287.5,0.12]
["bitfinex","ETHUSD",1755526292608,0.1168,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755526292926,1e-08,4288.8,4288.3,0.36]
["bitfinex","ETHUSD",1755526293128,2.33181765,4288.5,4288.3,0.36]
["bitfinex","ETHUSD",1755526293442,3.0,4288.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526293443,2.33230711,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526293614,40.19930711,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526293813,40.65770711,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526294128,38.96099682,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526294320,42.97599682,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526294721,43.09376336,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526295105,13.09376336,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526295510,43.09376336,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526295955,0.23456654,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526296113,0.25710337,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526296714,0.13933683,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526297021,4.01,4287.8,4287.7,2.33224404]
["bitfinex","ETHUSD",1755526297221,0.02253683,4287.9,4287.5,0.07]
["bitfinex","ETHUSD",1755526297545,4.007,4287.8,4287.5,0.07]
["bitfinex","ETHUSD",1755526297930,0.02253683,4287.7,4287.5,0.07]
["bitfinex","ETHUSD",1755526298226,6.66224394,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526298421,36.63970711,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526299250,33.1168,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526299415,39.45510711,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526299617,11.77639682,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526299845,9.44408971,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526300047,4.1188,4287.6,4287.5,0.07]
["bitfinex","ETHUSD",1755526300544,4.1168,4287.6,4287.5,2.40236151]
["bitfinex","ETHUSD",1755526300720,0.1168,4287.6,4287.5,2.40236151]
["bitfinex","ETHUSD",1755526300921,0.1168,4287.9,4287.8,2.33218743]
["bitfinex","ETHUSD",1755526301121,2.33383758,4288.5,4287.8,1.1794]
["bitfinex","ETHUSD",1755526301122,0.002,4288.5,4287.8,1.1794]
["bitfinex","ETHUSD",1755526301355,0.002,4288.5,4288.0,0.1168]
["bitfinex","ETHUSD",1755526301516,4.001,4288.4,4288.0,0.1168]
["bitfinex","ETHUSD",1755526301850,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526302066,4.003,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526302215,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526302413,0.002,4288.5,4288.4,3.51127202]
["bitfinex","ETHUSD",1755526303255,0.002,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526303439,0.002,4288.5,4288.4,0.1168]
["bitfinex","ETHUSD",1755526303951,3.999,4288.5,4288.0,0.1168]
["bitfinex","ETHUSD",1755526304245,6.3533983,4288.5,4287.6,2.33230711]
["bitfinex","ETHUSD",1755526304446,0.1168,4288.1,4287.5,0.1868]
["bitfinex","ETHUSD",1755526304653,4.02053683,4288.0,4287.5,0.1868]
["bitfinex","ETHUSD",1755526304820,4.02053683,4288.0,4287.5,0.07]
["bitfinex","ETHUSD",1755526304821,0.1168,4287.7,4287.5,0.07]
["bitfinex","ETHUSD",1755526305216,5.33243911,4287.4,4287.0,0.001]
["bitfinex","ETHUSD",1755526305417,2.33257913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755526305613,35.35511596,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755526305818,36.46437913,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755526306142,38.78566884,4287.1,4287.0,0.001]
["bitfinex","ETHUSD",1755526306347,2.33285121,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526306522,51.19166531,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526306716,55.63896531,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526307055,9.33285121,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526307242,10.26513633,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526307620,1.1318,4287.2,4286.5,0.021]
["bitfinex","ETHUSD",1755526307820,34.01953683,4287.1,4286.5,0.021]
["bitfinex","ETHUSD",1755526308135,3.0,4286.9,4286.5,0.021]
["bitfinex","ETHUSD",1755526308459,4.02053683,4286.8,4286.5,0.021]
["bitfinex","ETHUSD",1755526308752,3.999,4286.7,4286.5,0.021]
["bitfinex","ETHUSD",1755526308968,0.42469051,4286.6,4286.5,0.021]
["bitfinex","ETHUSD",1755526309457,0.42469051,4286.6,4285.0,2.3336856]
["bitfinex","ETHUSD",1755526309458,3.0,4286.4,4284.5,2.453979]
["bitfinex","ETHUSD",1755526309620,18.8588141,4286.2,4284.5,0.5739]
["bitfinex","ETHUSD",1755526309822,2.33329513,4285.8,4284.6,2.33394015]
["bitfinex","ETHUSD",1755526310124,4.02353683,4285.7,4284.7,0.36191402]
["bitfinex","ETHUSD",1755526310324,2.35588439,4285.7,4284.8,2.33383121]
["bitfinex","ETHUSD",1755526310525,2.33340454,4285.6,4284.8,2.33382396]
["bitfinex","ETHUSD",1755526310719,4.01953683,4285.5,4285.0,2.33368309]
["bitfinex","ETHUSD",1755526310945,4.01953683,4285.5,4284.5,0.5739]
["bitfinex","ETHUSD",1755526310946,2.33372228,4285.0,4284.5,0.12]
["bitfinex","ETHUSD",1755526311178,2.3338954,4284.7,4284.5,0.12]
["bitfinex","ETHUSD",1755526311345,2.35647698,4284.6,4284.5,0.12]
["bitfinex","ETHUSD",1755526311546,0.02253683,4284.6,4284.5,0.12]
["bitfinex","ETHUSD",1755526311865,3.02253683,4284.6,4284.5,0.12]
["bitfinex","ETHUSD",1755526312022,3.997,4284.6,4284.5,2.45394774]
["bitfinex","ETHUSD",1755526312220,3.997,4284.6,4284.5,2.45399463]
["bitfinex","ETHUSD",1755526312653,0.02253683,4285.0,4284.5,0.12]
["bitfinex","ETHUSD",1755526312838,3.996,4284.9,4284.5,0.12]
["bitfinex","ETHUSD",1755526313031,33.02253683,4284.8,4284.5,0.12]
["bitfinex","ETHUSD",1755526313256,3.4463,4284.8,4284.5,0.12]
["bitfinex","ETHUSD",1755526313458,3.46883683,4284.8,4284.5,0.12]
["bitfinex","ETHUSD",1755526313851,2.33394015,4284.6,4284.5,0.12]
["bitfinex","ETHUSD",1755526314169,2.33394015,4284.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526314170,2.33448501,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526314324,22.8598141,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526314524,25.22929911,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526314756,22.32509911,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526314949,10.50528501,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526315151,38.90437472,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526315353,8.39047321,4283.6,4283.5,0.12]
["bitfinex","ETHUSD",1755526315667,3.0,4283.5,4283.2,0.001]
["bitfinex","ETHUSD",1755526315981,0.1168,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755526316138,2.45144851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755526316324,2.45064851,4283.3,4283.2,0.001]
["bitfinex","ETHUSD",1755526316529,26.48326261,4283.3,4282.8,0.003]
["bitfinex","ETHUSD",1755526316729,2.33486656,4282.9,4282.8,0.003]
["bitfinex","ETHUSD",1755526317031,39.39740339,4282.9,4282.8,0.003]
["bitfinex","ETHUSD",1755526317230,2.33503012,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526317432,9.40556695,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526317637,42.83611983,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526318247,38.78811983,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526318451,42.83211983,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526318966,38.78811983,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526319170,42.83111983,4282.6,4282.5,0.123]
["bitfinex","ETHUSD",1755526319469,38.78811983,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755526319769,42.83011983,4282.6,4282.5,1e-08]
["bitfinex","ETHUSD",1755526319953,2.33524443,4282.3,4281.7,0.003]
["bitfinex","ETHUSD",1755526320158,36.45308971,4282.6,4281.7,0.003]
["bitfinex","ETHUSD",1755526320159,2.33536677,4282.0,4281.7,0.003]
["bitfinex","ETHUSD",1755526320359,4.06453683,4281.9,4281.7,0.003]
["bitfinex","ETHUSD",1755526320672,3.0,4282.8,4281.7,0.003]
["bitfinex","ETHUSD",1755526320673,0.4463,4283.9,4281.8,1.1652]
["bitfinex","ETHUSD",1755526320965,4.06453683,4283.1,4281.9,1.1652]
["bitfinex","ETHUSD",1755526321168,4.042,4283.0,4281.9,1.1652]
["bitfinex","ETHUSD",1755526321378,0.02253683,4282.9,4281.9,0.4539]
["bitfinex","ETHUSD",1755526321561,0.02253683,4282.9,4281.7,0.003]
["bitfinex","ETHUSD",1755526321562,15.8588141,4282.6,4281.7,0.003]
["bitfinex","ETHUSD",1755526321878,2.33546639,4281.8,4281.7,0.003]
["bitfinex","ETHUSD",1755526322184,2.33487954,4282.9,4281.7,0.003]
["bitfinex","ETHUSD",1755526322475,2.33487954,4282.9,4282.0,2.33532799]
["bitfinex","ETHUSD",1755526322476,4.08353683,4282.8,4282.0,2.33532799]
["bitfinex","ETHUSD",1755526322646,4.08353683,4282.8,4282.0,2.3353573]
["bitfinex","ETHUSD",1755526322856,0.64183652,4282.8,4281.8,0.7113]
["bitfinex","ETHUSD",1755526323057,3.02253683,4283.6,4282.1,1.1652]
["bitfinex","ETHUSD",1755526323241,3.0,4283.4,4282.5,2.33503026]
["bitfinex","ETHUSD",1755526323434,0.36,4282.6,4282.1,1.1652]
["bitfinex","ETHUSD",1755526323640,0.36,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1755526323864,4.422,4282.6,4282.5,3.50028464]
["bitfinex","ETHUSD",1755526324374,4.421,4282.6,4282.5,3.50028464]
["bitfinex","ETHUSD",1755526324873,0.36,4282.6,4282.5,4.083831]
["bitfinex","ETHUSD",1755526325078,4.419,4282.6,4282.5,4.083831]
["bitfinex","ETHUSD",1755526325578,0.36,4282.6,4282.5,4.083831]
["bitfinex","ETHUSD",1755526326379,0.36,4282.6,4282.5,2.78898464]
["bitfinex","ETHUSD",1755526326678,0.36,4282.6,4282.5,3.61708464]
["bitfinex","ETHUSD",1755526326849,4.417,4282.6,4282.5,1.282]
["bitfinex","ETHUSD",1755526327046,4.417,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1755526327377,4.417,4282.6,4282.3,0.1168]
["bitfinex","ETHUSD",1755526327547,0.02253683,4282.5,4281.7,0.003]
["bitfinex","ETHUSD",1755526327747,0.02253683,4282.5,4282.0,0.1168]
["bitfinex","ETHUSD",1755526327969,1.1318,4282.4,4282.0,0.1168]
["bitfinex","ETHUSD",1755526328169,1.1318,4282.4,4281.7,0.003]
["bitfinex","ETHUSD",1755526328170,0.02253683,4282.3,4281.9,2.33536565]
["bitfinex","ETHUSD",1755526328481,0.4463,4282.4,4282.0,1.1652]
["bitfinex","ETHUSD",1755526328482,4.053,4282.2,4282.0,1.1652]
["bitfinex","ETHUSD",1755526328778,0.4768,4282.6,4282.3,2.33518415]
["bitfinex","ETHUSD",1755526328949,0.4768,4282.6,4282.1,1.1652]
["bitfinex","ETHUSD",1755526328950,4.053,4282.5,4282.1,1.1652]
["bitfinex","ETHUSD",1755526329149,4.051,4282.4,4282.2,0.02335248]
["bitfinex","ETHUSD",1755526329374,4.051,4282.4,4282.3,2.3351937]
["bitfinex","ETHUSD",1755526329561,4.051,4282.4,4282.2,2.35859862]
["bitfinex","ETHUSD",1755526329759,4.051,4282.4,4281.7,0.003]
["bitfinex","ETHUSD",1755526329983,4.051,4282.4,4282.1,0.1168]
["bitfinex","ETHUSD",1755526330368,4.048,4282.3,4282.1,0.1168]
["bitfinex","ETHUSD",1755526330570,4.048,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755526330885,0.36,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1755526331076,4.405,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1755526331448,0.36,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1755526331647,4.403,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1755526331877,0.36,4282.6,4282.5,2.45188464]
["bitfinex","ETHUSD",1755526332080,4.402,4282.6,4282.5,0.1168]
["bitfinex","ETHUSD",1755526332452,4.4,4282.6,4281.9,2.33536557]
["bitfinex","ETHUSD",1755526332646,4.4,4282.6,4282.2,2.33522349]
["bitfinex","ETHUSD",1755526332884,0.38253683,4282.6,4282.1,0.1168]
["bitfinex","ETHUSD",1755526333080,4.039,4282.5,4282.1,0.1168]
["bitfinex","ETHUSD",1755526333289,3.47411683,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526333469,3.13933683,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526334389,5.47450007,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526334577,3.1168,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526334752,3.13933683,4282.4,4281.8,2.3364644]
["bitfinex","ETHUSD",1755526334954,3.13933683,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526335183,4.17130752,4282.4,4281.8,0.001]
["bitfinex","ETHUSD",1755526335384,0.1168,4282.4,4282.1,2.33526205]
["bitfinex","ETHUSD",1755526335685,0.1168,4282.4,4281.8,0.02435466]
["bitfinex","ETHUSD",1755526335885,4.028,4282.3,4282.2,2.33524823]
["bitfinex","ETHUSD",1755526336385,4.028,4282.3,4282.2,2.92284823]
["bitfinex","ETHUSD",1755526336551,4.028,4282.3,4282.2,0.1168]
["bitfinex","ETHUSD",1755526336887,4.028,4282.3,4282.2,2.45204823]
["bitfinex","ETHUSD",1755526337578,0.36,4282.6,4282.2,0.1168]
["bitfinex","ETHUSD",1755526337779,4.027,4282.3,4282.2,2.45204823]
["bitfinex","ETHUSD",1755526338086,0.36,4282.6,4282.5,2.33508464]
["bitfinex","ETHUSD",1755526338457,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755526338771,0.002,4283.0,4282.9,2.45166656]
["bitfinex","ETHUSD",1755526338981,0.002,4283.0,4282.3,2.33517241]
["bitfinex","ETHUSD",1755526338982,4.021,4283.0,4282.8,2.3348823]
["bitfinex","ETHUSD",1755526339285,4.021,4283.0,4282.6,2.33499077]
["bitfinex","ETHUSD",1755526339466,4.021,4283.0,4282.7,0.02334975]
["bitfinex","ETHUSD",1755526339662,0.002,4283.0,4282.9,2.33486656]
["bitfinex","ETHUSD",1755526339868,4.029,4283.0,4282.9,3.83525188]
["bitfinex","ETHUSD",1755526340103,0.002,4283.0,4282.9,3.81190322]
["bitfinex","ETHUSD",1755526340256,0.002,4283.0,4282.9,3.45190322]
["bitfinex","ETHUSD",1755526341253,0.0012,4283.0,4282.9,3.45190322]
["bitfinex","ETHUSD",1755526341455,1e-08,4283.0,4282.9,3.45190322]
["bitfinex","ETHUSD",1755526341654,1e-08,4283.9,4283.4,2.33459401]
["bitfinex","ETHUSD",1755526341887,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755526342257,1e-08,4283.9,4283.8,3.46487602]
["bitfinex","ETHUSD",1755526342451,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755526342800,1e-08,4283.9,4283.7,2.33442381]
["bitfinex","ETHUSD",1755526343002,1e-08,4283.9,4283.7,2.33438058]
["bitfinex","ETHUSD",1755526343305,1e-08,4283.9,4283.1,0.4708]
["bitfinex","ETHUSD",1755526343466,1e-08,4283.9,4283.6,2.3344518]
["bitfinex","ETHUSD",1755526343785,1e-08,4283.9,4283.8,2.33437602]
["bitfinex","ETHUSD",1755526344250,1e-08,4283.9,4283.8,3.48821978]
["bitfinex","ETHUSD",1755526344453,1e-08,4283.9,4283.8,3.46487602]
["bitfinex","ETHUSD",1755526344797,0.12,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755526344798,1e-08,4284.5,4284.4,2.3340491]
["bitfinex","ETHUSD",1755526345087,1e-08,4284.5,4284.4,2.80086659]
["bitfinex","ETHUSD",1755526345287,1e-08,4284.5,4284.4,3.93136659]
["bitfinex","ETHUSD",1755526346053,0.002,4285.2,4285.1,2.33366782]
["bitfinex","ETHUSD",1755526346291,0.002,4285.2,4285.1,2.35700449]
["bitfinex","ETHUSD",1755526346486,0.12,4285.5,4285.4,2.33350445]
["bitfinex","ETHUSD",1755526346899,0.12,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526347197,0.12,4286.5,4286.4,3.46346005]
["bitfinex","ETHUSD",1755526347364,0.12,4286.5,4286.4,3.48678965]
["bitfinex","ETHUSD",1755526347687,0.12,4286.5,4286.4,3.46346005]
["bitfinex","ETHUSD",1755526347873,0.12,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526348474,0.12,4286.5,4286.2,2.33303627]
["bitfinex","ETHUSD",1755526348475,0.12,4286.5,4285.4,0.4708]
["bitfinex","ETHUSD",1755526348654,0.12,4286.5,4285.9,2.33322681]
["bitfinex","ETHUSD",1755526348655,1.2791,4286.5,4285.9,2.33322681]
["bitfinex","ETHUSD",1755526348858,0.15044683,4286.4,4284.7,0.4708]
["bitfinex","ETHUSD",1755526349096,0.15044683,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1755526349309,1.1591,4286.3,4285.9,0.1168]
["bitfinex","ETHUSD",1755526349457,0.15044683,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1755526349458,1.18163683,4286.2,4285.9,0.1168]
["bitfinex","ETHUSD",1755526349657,1.18163683,4286.2,4285.1,0.1168]
["bitfinex","ETHUSD",1755526349658,0.1168,4286.0,4285.1,0.1168]
["bitfinex","ETHUSD",1755526349879,2.34382654,4285.9,4285.3,2.33355669]
["bitfinex","ETHUSD",1755526350077,0.02253683,4285.9,4285.5,2.33340655]
["bitfinex","ETHUSD",1755526350382,4.01,4285.8,4285.2,2.33357143]
["bitfinex","ETHUSD",1755526350582,4.01,4285.8,4285.1,0.1168]
["bitfinex","ETHUSD",1755526350891,4.01,4285.8,4285.2,2.33361336]
["bitfinex","ETHUSD",1755526351213,4.01,4285.8,4285.3,2.33354777]
["bitfinex","ETHUSD",1755526351395,2.33247517,4287.3,4285.3,0.24503478]
["bitfinex","ETHUSD",1755526351559,4.1218,4286.4,4285.8,0.1168]
["bitfinex","ETHUSD",1755526351761,0.12,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526351991,0.12,4286.5,4286.4,2.44976005]
["bitfinex","ETHUSD",1755526352291,1.2791,4286.5,4284.7,0.4708]
["bitfinex","ETHUSD",1755526352458,1.2791,4286.5,4284.8,0.02333831]
["bitfinex","ETHUSD",1755526352657,1.2791,4286.5,4284.7,0.4708]
["bitfinex","ETHUSD",1755526352658,0.02253683,4286.4,4285.7,2.33330071]
["bitfinex","ETHUSD",1755526352857,0.02253683,4286.4,4284.7,0.4708]
["bitfinex","ETHUSD",1755526353058,0.02253683,4286.4,4285.8,2.33327434]
["bitfinex","ETHUSD",1755526353260,0.02253683,4286.4,4284.7,0.4708]
["bitfinex","ETHUSD",1755526353598,0.02253683,4286.4,4285.7,2.33328944]
["bitfinex","ETHUSD",1755526353809,0.84054313,4286.4,4285.8,2.33328223]
["bitfinex","ETHUSD",1755526353972,0.84054313,4286.4,4285.5,2.33341668]
["bitfinex","ETHUSD",1755526354313,0.84054313,4286.4,4284.1,0.4708]
["bitfinex","ETHUSD",1755526354314,2.33310983,4286.2,4284.1,0.4708]
["bitfinex","ETHUSD",1755526354600,2.35568642,4286.1,4285.2,2.3335909]
["bitfinex","ETHUSD",1755526354804,6.36668642,4286.1,4285.3,2.35689179]
["bitfinex","ETHUSD",1755526355008,5.07868068,4286.1,4285.4,2.33350405]
["bitfinex","ETHUSD",1755526355212,5.07868068,4286.1,4284.5,0.12]
["bitfinex","ETHUSD",1755526355377,2.33333536,4285.8,4284.6,2.33394015]
["bitfinex","ETHUSD",1755526355581,0.02253683,4285.7,4284.6,2.33394015]
["bitfinex","ETHUSD",1755526355779,31.1591,4285.6,4284.5,0.12]
["bitfinex","ETHUSD",1755526356007,15.88135093,4285.9,4284.5,0.12]
["bitfinex","ETHUSD",1755526356008,2.33389631,4284.7,4284.5,0.12]
["bitfinex","ETHUSD",1755526356236,0.12,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526356511,0.002,4288.0,4287.4,2.33241591]
["bitfinex","ETHUSD",1755526356710,0.002,4288.0,4287.9,2.33214393]
["bitfinex","ETHUSD",1755526356898,0.002,4288.0,4287.9,2.5484459]
["bitfinex","ETHUSD",1755526357077,1e-08,4288.0,4287.9,4.192667]
["bitfinex","ETHUSD",1755526357278,1e-08,4288.0,4287.9,4.16907014]
["bitfinex","ETHUSD",1755526357512,1e-08,4288.0,4287.9,4.19239157]
["bitfinex","ETHUSD",1755526357707,0.002,4289.3,4288.2,2.33198078]
["bitfinex","ETHUSD",1755526357912,0.6983,4290.1,4289.9,2.33105666]
["bitfinex","ETHUSD",1755526358114,11.11631,4290.0,4289.9,2.5470832]
["bitfinex","ETHUSD",1755526358413,12.27541,4290.0,4289.9,2.54703859]
["bitfinex","ETHUSD",1755526359186,10.1778525,4290.0,4289.9,2.54703859]
["bitfinex","ETHUSD",1755526359513,1e-08,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755526359687,1e-08,4291.5,4291.4,2.56952621]
["bitfinex","ETHUSD",1755526359889,1e-08,4291.5,4291.4,2.5462238]
["bitfinex","ETHUSD",1755526360508,1e-08,4291.5,4291.4,2.56952621]
["bitfinex","ETHUSD",1755526360716,1e-08,4291.5,4291.2,2.33033016]
["bitfinex","ETHUSD",1755526360717,1.15910001,4291.5,4289.4,0.4708]
["bitfinex","ETHUSD",1755526361013,3.0,4291.3,4290.3,2.33082927]
["bitfinex","ETHUSD",1755526361234,0.64893475,4291.2,4290.4,0.21502827]
["bitfinex","ETHUSD",1755526361516,0.002,4291.3,4290.5,0.21502827]
["bitfinex","ETHUSD",1755526361812,0.002,4290.9,4290.6,0.21502827]
["bitfinex","ETHUSD",1755526362016,0.002,4290.9,4290.7,0.21502827]
["bitfinex","ETHUSD",1755526362314,0.4648,4290.9,4290.2,0.02330893]
["bitfinex","ETHUSD",1755526362523,0.002,4290.9,4290.5,0.1168]
["bitfinex","ETHUSD",1755526362731,0.002,4290.9,4290.6,0.21468008]
["bitfinex","ETHUSD",1755526363023,0.4628,4290.8,4290.7,0.21468008]
["bitfinex","ETHUSD",1755526363232,0.002,4290.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755526363530,0.002,4290.9,4290.8,2.5452478]
["bitfinex","ETHUSD",1755526363688,0.002,4290.9,4290.8,3.03935347]
["bitfinex","ETHUSD",1755526363890,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755526364124,0.002,4291.3,4291.2,2.67373871]
["bitfinex","ETHUSD",1755526364330,0.002,4291.3,4291.2,0.33148008]
["bitfinex","ETHUSD",1755526364528,0.002,4291.3,4289.9,0.4708]
["bitfinex","ETHUSD",1755526364529,1.1611,4291.3,4289.9,0.4708]
["bitfinex","ETHUSD",1755526364705,5.2101,4291.3,4290.8,0.1168]
["bitfinex","ETHUSD",1755526364902,1.22851034,4291.2,4290.8,0.1168]
["bitfinex","ETHUSD",1755526365108,3.55888381,4291.2,4290.2,2.33086945]
["bitfinex","ETHUSD",1755526365304,0.76571034,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1755526365503,0.4628,4291.2,4291.0,0.1168]
["bitfinex","ETHUSD",1755526365826,0.4628,4291.1,4291.0,0.1168]
["bitfinex","ETHUSD",1755526366026,0.2432,4290.9,4290.3,1.97082934]
["bitfinex","ETHUSD",1755526366197,0.2432,4290.9,4289.9,2.80181747]
["bitfinex","ETHUSD",1755526366393,0.2432,4290.9,4290.8,0.1168]
["bitfinex","ETHUSD",1755526367326,0.2432,4290.9,4290.8,2.44736772]
["bitfinex","ETHUSD",1755526368124,0.2432,4290.9,4290.8,2.88416772]
["bitfinex","ETHUSD",1755526368322,0.2432,4290.9,4290.8,3.70874422]
["bitfinex","ETHUSD",1755526368526,0.2452,4290.9,4290.8,4.33599121]
["bitfinex","ETHUSD",1755526368735,0.002,4291.3,4291.2,2.33035048]
["bitfinex","ETHUSD",1755526368898,0.002,4291.3,4291.2,2.48233048]
["bitfinex","ETHUSD",1755526369102,0.002,4291.3,4291.2,3.70852698]
["bitfinex","ETHUSD",1755526369299,1e-08,4291.4,4291.3,2.88029618]
["bitfinex","ETHUSD",1755526369510,1e-08,4291.4,4291.3,5.203655]
["bitfinex","ETHUSD",1755526369714,1e-08,4291.4,4291.3,5.41802634]
["bitfinex","ETHUSD",1755526371041,1e-08,4291.4,4291.3,3.80604402]
["bitfinex","ETHUSD",1755526371440,1e-08,4291.4,4291.3,2.67334402]
["bitfinex","ETHUSD",1755526372009,1e-08,4291.4,4291.3,4.37934698]
["bitfinex","ETHUSD",1755526372202,1e-08,4291.4,4291.3,4.49614698]
["bitfinex","ETHUSD",1755526372409,1e-08,4291.5,4291.4,5.88024187]
["bitfinex","ETHUSD",1755526372642,1e-08,4291.5,4291.4,12.3606286]
["bitfinex","ETHUSD",1755526373551,0.1188,4293.7,4292.4,2.329699]
["bitfinex","ETHUSD",1755526373552,0.002,4293.7,4292.4,2.329699]
["bitfinex","ETHUSD",1755526373804,0.002,4293.7,4292.4,4.36178568]
["bitfinex","ETHUSD",1755526373924,0.002,4293.7,4293.6,2.32904788]
["bitfinex","ETHUSD",1755526374115,0.002,4293.7,4293.6,2.54326692]
["bitfinex","ETHUSD",1755526374312,0.002,4293.7,4293.6,0.33097798]
["bitfinex","ETHUSD",1755526374647,0.002,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1755526374648,1.16,4293.7,4293.2,0.1168]
["bitfinex","ETHUSD",1755526374941,1.28568,4293.6,4293.2,0.1168]
["bitfinex","ETHUSD",1755526375146,2.32921063,4293.3,4291.5,2.33014408]
["bitfinex","ETHUSD",1755526375466,0.1168,4292.8,4292.4,2.3296919]
["bitfinex","ETHUSD",1755526375609,28.05821,4293.2,4292.5,2.35291176]
["bitfinex","ETHUSD",1755526375610,0.7112,4293.2,4292.5,2.35291176]
["bitfinex","ETHUSD",1755526375961,0.7112,4293.2,4292.5,0.1168]
["bitfinex","ETHUSD",1755526375962,27.46381,4293.1,4292.5,0.1168]
["bitfinex","ETHUSD",1755526376111,30.37949971,4293.0,4291.4,0.12855478]
["bitfinex","ETHUSD",1755526376311,0.1168,4292.8,4292.2,2.44655728]
["bitfinex","ETHUSD",1755526376511,0.1168,4292.8,4292.2,2.44659863]
["bitfinex","ETHUSD",1755526376746,0.1168,4292.8,4292.2,0.1168]
["bitfinex","ETHUSD",1755526377047,0.1168,4292.8,4291.3,2.33028416]
["bitfinex","ETHUSD",1755526377048,0.4468,4292.9,4291.4,0.1168]
["bitfinex","ETHUSD",1755526377049,0.1168,4292.3,4291.4,0.1168]
["bitfinex","ETHUSD",1755526377249,1.158,4292.2,4291.4,0.1168]
["bitfinex","ETHUSD",1755526377459,0.42848,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755526377615,0.5636,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755526378015,0.5636,4292.7,4292.1,2.44661957]
["bitfinex","ETHUSD",1755526378211,0.5636,4292.7,4292.1,0.1168]
["bitfinex","ETHUSD",1755526379158,0.4468,4292.7,4291.8,0.1168]
["bitfinex","ETHUSD",1755526379329,0.1168,4292.4,4291.9,2.3299704]
["bitfinex","ETHUSD",1755526379518,1.158,4292.3,4291.8,0.1168]
["bitfinex","ETHUSD",1755526379709,1.07165404,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1755526379915,1.51845404,4292.2,4291.8,0.1168]
["bitfinex","ETHUSD",1755526380113,1.158,4292.1,4291.8,0.1168]
["bitfinex","ETHUSD",1755526380313,0.4468,4292.0,4291.8,0.1168]
["bitfinex","ETHUSD",1755526380544,0.1168,4292.4,4290.9,0.12879809]
["bitfinex","ETHUSD",1755526380545,1.158,4291.9,4290.9,0.12879809]
["bitfinex","ETHUSD",1755526380750,1.2748,4291.9,4291.3,0.1168]
["bitfinex","ETHUSD",1755526381047,1.2748,4291.9,4291.3,0.24559809]
["bitfinex","ETHUSD",1755526381225,1.40228,4291.9,4291.4,0.12891235]
["bitfinex","ETHUSD",1755526381442,0.24428,4291.9,4291.5,0.02330187]
["bitfinex","ETHUSD",1755526381792,0.1168,4292.6,4291.8,0.1168]
["bitfinex","ETHUSD",1755526381949,0.1168,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755526382136,6.0468,4293.4,4292.5,2.32964472]
["bitfinex","ETHUSD",1755526382137,2.32930524,4293.2,4292.5,0.24570577]
["bitfinex","ETHUSD",1755526382337,29.22957174,4293.1,4292.4,2.32969587]
["bitfinex","ETHUSD",1755526382591,1.158,4293.3,4292.7,2.32953618]
["bitfinex","ETHUSD",1755526382792,0.1168,4293.2,4292.8,0.15229542]
["bitfinex","ETHUSD",1755526383008,1.158,4293.1,4293.0,0.1168]
["bitfinex","ETHUSD",1755526383141,1.158,4293.1,4289.4,0.001]
["bitfinex","ETHUSD",1755526383142,2.33041233,4291.1,4290.0,2.33096935]
["bitfinex","ETHUSD",1755526383337,5.33056729,4290.9,4289.4,0.001]
["bitfinex","ETHUSD",1755526383546,3.0,4290.9,4289.4,0.001]
["bitfinex","ETHUSD",1755526383748,5.33056121,4290.9,4290.1,2.33094063]
["bitfinex","ETHUSD",1755526383936,5.33056121,4290.9,4289.4,0.001]
["bitfinex","ETHUSD",1755526383937,3.0,4290.9,4290.5,0.12]
["bitfinex","ETHUSD",1755526384136,0.4468,4290.8,4290.5,0.12]
["bitfinex","ETHUSD",1755526384339,0.23304123,4291.0,4290.5,0.12]
["bitfinex","ETHUSD",1755526384577,0.21568288,4291.4,4290.6,0.02330676]
["bitfinex","ETHUSD",1755526384876,0.2156697,4291.6,4290.5,0.12]
["bitfinex","ETHUSD",1755526385081,4.024,4291.7,4290.5,0.12]
["bitfinex","ETHUSD",1755526385239,4.024,4291.7,4291.1,2.33039912]
["bitfinex","ETHUSD",1755526385584,4.024,4291.7,4290.5,0.12]
["bitfinex","ETHUSD",1755526385750,4.44432499,4291.7,4291.1,2.33035685]
["bitfinex","ETHUSD",1755526386070,4.44432499,4291.7,4290.5,0.12]
["bitfinex","ETHUSD",1755526386071,4.44432499,4291.7,4290.9,2.33045918]
["bitfinex","ETHUSD",1755526386275,4.44432499,4291.7,4291.0,2.33045374]
["bitfinex","ETHUSD",1755526386276,0.20977891,4291.6,4291.0,2.33045374]
["bitfinex","ETHUSD",1755526386451,0.20977891,4291.6,4290.7,2.33061963]
["bitfinex","ETHUSD",1755526386452,0.20977891,4291.5,4290.6,2.33066426]
["bitfinex","ETHUSD",1755526386637,4.024,4291.7,4291.4,2.33024187]
["bitfinex","ETHUSD",1755526386842,4.024,4291.7,4291.3,2.33029583]
["bitfinex","ETHUSD",1755526387053,4.024,4291.7,4290.7,2.33062204]
["bitfinex","ETHUSD",1755526387267,4.024,4291.7,4291.5,2.33015151]
["bitfinex","ETHUSD",1755526387450,4.024,4291.7,4290.8,2.33056772]
["bitfinex","ETHUSD",1755526387657,0.18124989,4291.9,4291.3,2.33025812]
["bitfinex","ETHUSD",1755526387981,2.51126688,4291.9,4291.1,2.33036229]
["bitfinex","ETHUSD",1755526388346,0.18124989,4291.9,4291.4,2.33023295]
["bitfinex","ETHUSD",1755526388541,0.36280499,4291.8,4291.1,2.33036841]
["bitfinex","ETHUSD",1755526388850,0.36280499,4291.8,4290.6,0.4368]
["bitfinex","ETHUSD",1755526389049,0.18124989,4291.9,4290.6,0.4368]
["bitfinex","ETHUSD",1755526389366,0.18124989,4291.9,4290.8,2.33056772]
["bitfinex","ETHUSD",1755526389564,0.18124989,4291.9,4290.7,0.6959]
["bitfinex","ETHUSD",1755526389880,0.18124989,4291.9,4291.5,2.33018561]
["bitfinex","ETHUSD",1755526390178,0.18124989,4291.9,4290.5,0.12]
["bitfinex","ETHUSD",1755526390179,0.4468,4291.8,4290.7,2.33062204]
["bitfinex","ETHUSD",1755526390484,0.18124989,4291.9,4291.4,2.33021161]
["bitfinex","ETHUSD",1755526390776,0.4468,4291.8,4291.4,2.33021161]
["bitfinex","ETHUSD",1755526390978,1.7474358,4291.9,4291.2,2.33035048]
["bitfinex","ETHUSD",1755526391373,4.07741451,4291.9,4290.5,0.12]
["bitfinex","ETHUSD",1755526391546,0.4468,4291.8,4291.1,2.33036317]
["bitfinex","ETHUSD",1755526391743,3.0,4291.6,4290.5,0.12]
["bitfinex","ETHUSD",1755526392079,3.0,4291.4,4290.5,0.12]
["bitfinex","ETHUSD",1755526392283,3.0,4291.2,4290.5,0.12]
["bitfinex","ETHUSD",1755526392482,27.02635322,4291.1,4290.5,0.12]
["bitfinex","ETHUSD",1755526392702,3.0,4291.4,4290.7,2.33061183]
["bitfinex","ETHUSD",1755526392880,3.0,4291.4,4290.6,2.33067636]
["bitfinex","ETHUSD",1755526393053,3.0,4291.4,4290.5,0.12]
["bitfinex","ETHUSD",1755526393256,3.0,4291.4,4290.8,2.33056089]
["bitfinex","ETHUSD",1755526393453,0.1168,4291.3,4290.7,2.44738666]
["bitfinex","ETHUSD",1755526393770,0.1168,4291.3,4291.0,2.33044989]
["bitfinex","ETHUSD",1755526394081,0.1168,4291.3,4290.7,2.44740879]
["bitfinex","ETHUSD",1755526394588,3.996,4291.5,4290.7,0.1168]
["bitfinex","ETHUSD",1755526394789,4.1128,4291.5,4291.0,2.33044992]
["bitfinex","ETHUSD",1755526395104,4.1128,4291.5,4290.9,2.33051341]
["bitfinex","ETHUSD",1755526395281,4.1128,4291.5,4291.0,0.02330459]
["bitfinex","ETHUSD",1755526395589,4.1128,4291.5,4291.1,2.33040115]
["bitfinex","ETHUSD",1755526395787,4.1128,4291.5,4290.8,2.33056698]
["bitfinex","ETHUSD",1755526395957,3.996,4291.5,4291.1,0.1168]
["bitfinex","ETHUSD",1755526396570,3.996,4291.5,4291.1,2.44716082]
["bitfinex","ETHUSD",1755526396771,3.996,4291.5,4291.2,2.33034742]
["bitfinex","ETHUSD",1755526396969,3.996,4291.5,4291.3,2.33029597]
["bitfinex","ETHUSD",1755526397257,0.1168,4291.7,4291.5,2.33016348]
["bitfinex","ETHUSD",1755526397872,0.1168,4291.7,4291.3,2.3302568]
["bitfinex","ETHUSD",1755526398082,0.1168,4291.7,4291.4,2.33023478]
["bitfinex","ETHUSD",1755526398290,0.1168,4291.7,4291.2,2.3302965]
["bitfinex","ETHUSD",1755526398490,0.1168,4291.7,4291.1,0.1168]
["bitfinex","ETHUSD",1755526398683,0.1168,4291.7,4291.2,2.35365398]
["bitfinex","ETHUSD",1755526398889,0.1168,4291.7,4291.4,2.33019924]
["bitfinex","ETHUSD",1755526399194,0.29724989,4291.9,4291.1,0.1168]
["bitfinex","ETHUSD",1755526399490,0.29724989,4291.9,4291.6,2.33012112]
["bitfinex","ETHUSD",1755526399700,0.21028749,4291.8,4291.7,2.3300268]
["bitfinex","ETHUSD",1755526399993,0.21028749,4291.8,4291.4,0.1168]
["bitfinex","ETHUSD",1755526400157,0.432,4291.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526400365,0.32709631,4291.6,4290.9,0.1168]
["bitfinex","ETHUSD",1755526400559,0.21029631,4291.5,4290.9,2.44730617]
["bitfinex","ETHUSD",1755526400759,0.432,4291.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526400760,4.18229631,4291.4,4290.6,0.001]
["bitfinex","ETHUSD",1755526400993,2.44717988,4291.2,4290.6,0.1178]
["bitfinex","ETHUSD",1755526401173,0.21029631,4291.1,4290.6,0.1178]
["bitfinex","ETHUSD",1755526401374,0.64229631,4291.0,4290.6,0.1178]
["bitfinex","ETHUSD",1755526401574,0.21029631,4290.9,4290.6,0.1178]
["bitfinex","ETHUSD",1755526401783,2.54086448,4290.8,4290.6,0.1178]
["bitfinex","ETHUSD",1755526401984,0.21029631,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526402296,6.78371835,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526402464,33.68392835,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526402663,33.68387187,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526403201,33.68385895,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526403395,36.00514866,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526403563,36.0051376,4290.7,4290.6,0.001]
["bitfinex","ETHUSD",1755526403969,36.0051376,4290.7,4289.3,0.1178]
["bitfinex","ETHUSD",1755526403970,2.33127404,4289.5,4289.3,0.1178]
["bitfinex","ETHUSD",1755526404288,4.17426009,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526404477,4.17726009,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526404676,0.21026009,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526404875,0.21026009,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755526405076,0.21026009,4289.7,4289.3,2.33236477]
["bitfinex","ETHUSD",1755526405275,3.967,4289.8,4289.3,2.33236477]
["bitfinex","ETHUSD",1755526405571,3.967,4289.8,4289.3,0.001]
["bitfinex","ETHUSD",1755526405803,0.432,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755526405966,4.7760956,4289.7,4289.3,0.001]
["bitfinex","ETHUSD",1755526406168,1.126,4289.6,4289.3,0.001]
["bitfinex","ETHUSD",1755526406465,5.54134386,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526406669,32.87355386,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526406872,5.97334386,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526407090,7.33119384,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526407603,6.89919384,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526407772,6.53919384,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526407976,28.4681298,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526408169,34.92540384,4289.5,4289.3,0.001]
["bitfinex","ETHUSD",1755526408369,34.92540384,4289.5,4288.6,0.001]
["bitfinex","ETHUSD",1755526408370,2.33138274,4289.3,4288.6,0.001]
["bitfinex","ETHUSD",1755526408594,2.3317089,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755526408802,36.1949189,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755526409102,37.53064704,4288.7,4288.6,0.001]
["bitfinex","ETHUSD",1755526410019,37.53064704,4288.7,4288.1,1e-08]
["bitfinex","ETHUSD",1755526410020,5.88176327,4288.6,4288.1,1e-08]
["bitfinex","ETHUSD",1755526410177,2.33230711,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526410366,9.29430711,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526410563,10.53585518,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526410809,37.64532866,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526411162,37.43606518,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526411367,37.87596518,4287.6,4287.5,0.12]
["bitfinex","ETHUSD",1755526411789,2.33247031,4287.3,4285.5,0.12]
["bitfinex","ETHUSD",1755526412022,2.33327827,4285.9,4285.5,0.12]
["bitfinex","ETHUSD",1755526412222,3.96,4285.8,4285.5,0.12]
["bitfinex","ETHUSD",1755526413923,3.96,4285.8,4285.6,1.1782]
["bitfinex","ETHUSD",1755526414389,3.96,4285.8,4285.5,0.12]
["bitfinex","ETHUSD",1755526414585,3.96,4285.8,4285.6,1.1782]
["bitfinex","ETHUSD",1755526414987,3.96,4285.8,4285.5,0.12]
["bitfinex","ETHUSD",1755526415254,3.96,4285.8,4285.7,2.33334111]
["bitfinex","ETHUSD",1755526415413,0.17271505,4285.9,4285.7,2.33334111]
["bitfinex","ETHUSD",1755526415414,0.17191505,4285.9,4285.7,1.1782]
["bitfinex","ETHUSD",1755526415723,3.956,4286.0,4285.9,2.33323222]
["bitfinex","ETHUSD",1755526415896,3.956,4286.0,4285.5,0.12]
["bitfinex","ETHUSD",1755526416101,2.33339555,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526416292,9.40619555,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526416804,9.83819555,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526417216,7.0728,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526417522,9.40619555,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526417725,7.0728,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526418412,4.0728,4285.6,4285.5,0.12]
["bitfinex","ETHUSD",1755526418709,3.956,4285.6,4285.5,2.45345]
["bitfinex","ETHUSD",1755526418911,0.17428343,4286.1,4285.5,1.415]
["bitfinex","ETHUSD",1755526419104,3.956,4286.0,4285.5,1.415]
["bitfinex","ETHUSD",1755526419300,3.956,4286.0,4285.5,0.2368]
["bitfinex","ETHUSD",1755526419499,3.956,4286.0,4285.7,2.33334111]
["bitfinex","ETHUSD",1755526419705,3.957,4285.9,4285.8,2.33327397]
["bitfinex","ETHUSD",1755526419918,3.957,4285.9,4285.7,2.33332694]
["bitfinex","ETHUSD",1755526420115,3.957,4285.9,4285.6,1.1782]
["bitfinex","ETHUSD",1755526420326,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526420624,4.0738,4287.2,4286.4,1.1782]
["bitfinex","ETHUSD",1755526420812,4.0738,4287.2,4286.5,0.48472905]
["bitfinex","ETHUSD",1755526420813,3.957,4287.2,4286.5,0.48472905]
["bitfinex","ETHUSD",1755526421028,3.957,4287.2,4286.8,0.1168]
["bitfinex","ETHUSD",1755526421798,3.45858152,4287.1,4286.8,0.1168]
["bitfinex","ETHUSD",1755526422114,2.33263545,4287.0,4286.8,0.1168]
["bitfinex","ETHUSD",1755526422428,0.1168,4287.0,4286.4,0.1168]
["bitfinex","ETHUSD",1755526422595,0.1789668,4287.2,4285.6,2.33338957]
["bitfinex","ETHUSD",1755526422596,3.0,4286.8,4285.6,2.33338957]
["bitfinex","ETHUSD",1755526422928,0.1168,4286.5,4285.7,0.1168]
["bitfinex","ETHUSD",1755526423138,0.1168,4286.5,4285.9,2.33319807]
["bitfinex","ETHUSD",1755526423139,3.957,4286.4,4285.9,2.33319807]
["bitfinex","ETHUSD",1755526423295,3.957,4286.4,4286.0,2.33316755]
["bitfinex","ETHUSD",1755526423500,0.1168,4286.5,4286.4,2.33296005]
["bitfinex","ETHUSD",1755526423839,3.957,4286.7,4286.6,2.33283187]
["bitfinex","ETHUSD",1755526424137,0.1789668,4287.2,4286.8,2.33274113]
["bitfinex","ETHUSD",1755526424340,3.957,4286.9,4286.7,2.33279113]
["bitfinex","ETHUSD",1755526424528,3.957,4286.9,4286.8,2.33274237]
["bitfinex","ETHUSD",1755526425132,3.957,4286.9,4286.7,0.1168]
["bitfinex","ETHUSD",1755526425501,3.957,4286.9,4285.9,0.4614]
["bitfinex","ETHUSD",1755526425695,4.0738,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1755526425936,4.0738,4286.9,4286.3,2.44981097]
["bitfinex","ETHUSD",1755526426137,4.0738,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1755526426307,4.49848075,4286.9,4286.3,0.1168]
["bitfinex","ETHUSD",1755526426633,0.1168,4286.5,4285.9,0.1168]
["bitfinex","ETHUSD",1755526426846,3.956,4286.4,4285.9,0.1168]
["bitfinex","ETHUSD",1755526427329,3.956,4286.4,4285.7,2.33334111]
["bitfinex","ETHUSD",1755526427533,0.1168,4286.2,4285.6,0.1168]
["bitfinex","ETHUSD",1755526428136,2.33319034,4286.0,4285.5,0.121]
["bitfinex","ETHUSD",1755526428347,0.1168,4285.8,4285.5,0.121]
["bitfinex","ETHUSD",1755526429230,28.09781,4285.7,4285.5,0.121]
["bitfinex","ETHUSD",1755526429434,26.90021,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526429740,8.85228526,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526429903,35.75249526,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526431149,39.91717304,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526431517,4.3144,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526431702,5.1546,4285.6,4285.5,0.121]
["bitfinex","ETHUSD",1755526431901,2.33306049,4286.3,4285.5,0.121]
["bitfinex","ETHUSD",1755526431902,0.1168,4285.7,4285.5,0.121]
["bitfinex","ETHUSD",1755526432101,3.957,4285.6,4285.5,2.45445]
["bitfinex","ETHUSD",1755526432344,0.1730075,4287.2,4285.5,2.45445]
["bitfinex","ETHUSD",1755526432501,0.1730075,4287.2,4285.5,0.121]
["bitfinex","ETHUSD",1755526432502,0.1168,4285.9,4285.5,0.121]
["bitfinex","ETHUSD",1755526432698,3.957,4285.8,4285.5,0.121]
["bitfinex","ETHUSD",1755526432942,0.1168,4286.1,4285.5,0.121]
["bitfinex","ETHUSD",1755526433111,3.957,4286.1,4286.0,2.33317778]
["bitfinex","ETHUSD",1755526433937,0.1719498,4287.2,4285.9,0.02333232]
["bitfinex","ETHUSD",1755526434236,0.1168,4286.9,4286.5,2.33290409]
["bitfinex","ETHUSD",1755526434400,0.1168,4286.9,4286.4,2.33294908]
["bitfinex","ETHUSD",1755526434601,2.452377,4287.5,4286.8,2.33274216]
["bitfinex","ETHUSD",1755526434908,3.1168,4287.3,4286.8,2.33274216]
["bitfinex","ETHUSD",1755526435211,2.33192933,4288.3,4286.8,2.33274216]
["bitfinex","ETHUSD",1755526435212,1e-08,4287.6,4287.5,2.33236151]
["bitfinex","ETHUSD",1755526435411,1e-08,4287.6,4287.5,2.35568512]
["bitfinex","ETHUSD",1755526435611,1e-08,4287.6,4287.5,2.44916151]
["bitfinex","ETHUSD",1755526435813,1e-08,4288.1,4288.0,2.33208955]
["bitfinex","ETHUSD",1755526436017,1e-08,4288.1,4288.0,2.91531568]
["bitfinex","ETHUSD",1755526436205,1e-08,4288.5,4288.4,2.33187202]
["bitfinex","ETHUSD",1755526436405,1e-08,4288.5,4288.4,2.35519074]
["bitfinex","ETHUSD",1755526436629,1e-08,4288.5,4288.4,2.44867202]
["bitfinex","ETHUSD",1755526437432,1e-08,4288.5,4288.4,3.02199074]
["bitfinex","ETHUSD",1755526437638,1e-08,4288.9,4288.6,2.33173678]
["bitfinex","ETHUSD",1755526437948,1e-08,4288.9,4288.8,2.33165454]
["bitfinex","ETHUSD",1755526438169,1e-08,4288.9,4288.8,2.44845454]
["bitfinex","ETHUSD",1755526438956,1e-08,4288.9,4288.8,3.02177108]
["bitfinex","ETHUSD",1755526439240,1e-08,4288.9,4288.8,2.99845454]
["bitfinex","ETHUSD",1755526439447,1e-08,4288.9,4288.8,3.92697367]
["bitfinex","ETHUSD",1755526440275,0.11920001,4289.5,4289.4,2.33132839]
["bitfinex","ETHUSD",1755526440453,1e-08,4289.5,4289.4,2.44812839]
["bitfinex","ETHUSD",1755526440635,1e-08,4289.5,4289.4,3.02144167]
["bitfinex","ETHUSD",1755526440855,1e-08,4289.5,4289.4,2.99812839]
["bitfinex","ETHUSD",1755526441052,1e-08,4289.8,4289.7,2.33116534]
["bitfinex","ETHUSD",1755526441238,1e-08,4289.8,4289.7,2.90447699]
["bitfinex","ETHUSD",1755526441449,1e-08,4289.8,4289.7,5.99796534]
["bitfinex","ETHUSD",1755526442306,1e-08,4289.8,4289.7,9.95196534]
["bitfinex","ETHUSD",1755526442513,0.12,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755526442866,0.12,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1755526443868,0.12,4291.5,4291.4,0.1168]
["bitfinex","ETHUSD",1755526444067,0.12,4291.5,4291.4,2.44704187]
["bitfinex","ETHUSD",1755526446170,0.002,4291.9,4291.4,2.92477858]
["bitfinex","ETHUSD",1755526446419,0.002,4291.9,4291.8,2.44682469]
["bitfinex","ETHUSD",1755526446917,0.002,4291.9,4290.1,2.33092138]
["bitfinex","ETHUSD",1755526446918,0.002,4291.9,4291.6,0.02330133]
["bitfinex","ETHUSD",1755526447078,0.002,4291.9,4291.6,0.1168]
["bitfinex","ETHUSD",1755526447706,0.002,4291.9,4290.9,2.33048797]
["bitfinex","ETHUSD",1755526447869,0.1168,4291.8,4291.2,0.1168]
["bitfinex","ETHUSD",1755526448074,0.1168,4291.8,4291.3,2.33029618]
["bitfinex","ETHUSD",1755526448396,2.33009751,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755526448601,0.36167261,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755526448900,2.33007898,4291.7,4291.0,0.1168]
["bitfinex","ETHUSD",1755526449206,0.36167261,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755526449509,0.36167261,4291.8,4291.0,2.4472506]
["bitfinex","ETHUSD",1755526449690,2.69170503,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755526450093,0.36167261,4291.8,4291.0,0.1168]
["bitfinex","ETHUSD",1755526450269,0.43146726,4291.7,4290.6,2.3306693]
["bitfinex","ETHUSD",1755526450474,0.1168,4291.2,4290.4,0.1168]
["bitfinex","ETHUSD",1755526450677,3.95,4291.1,4290.4,0.1168]
["bitfinex","ETHUSD",1755526451089,3.95,4291.1,4290.2,0.1168]
["bitfinex","ETHUSD",1755526451090,2.44738572,4290.8,4290.2,0.1168]
["bitfinex","ETHUSD",1755526451417,0.1168,4290.8,4290.2,2.44768283]
["bitfinex","ETHUSD",1755526451790,0.1168,4290.8,4290.3,2.33083302]
["bitfinex","ETHUSD",1755526452090,0.1168,4291.1,4290.6,2.33067591]
["bitfinex","ETHUSD",1755526452300,0.1168,4291.1,4290.5,0.1168]
["bitfinex","ETHUSD",1755526452498,0.002,4291.9,4290.9,2.3305089]
["bitfinex","ETHUSD",1755526452670,0.002,4291.9,4291.4,2.3301887]
["bitfinex","ETHUSD",1755526452869,0.002,4291.9,4291.4,2.3301942]
["bitfinex","ETHUSD",1755526453091,0.002,4291.9,4290.7,3.55]
["bitfinex","ETHUSD",1755526453307,0.002,4291.9,4291.8,2.33002469]
["bitfinex","ETHUSD",1755526453481,0.002,4291.9,4291.8,2.35332493]
["bitfinex","ETHUSD",1755526453670,1e-08,4291.9,4291.8,2.35332493]
["bitfinex","ETHUSD",1755526454082,1e-08,4291.9,4291.8,5.90332493]
["bitfinex","ETHUSD",1755526454286,1e-08,4291.9,4291.8,5.88002469]
["bitfinex","ETHUSD",1755526454490,1e-08,4291.9,4291.8,6.70103708]
["bitfinex","ETHUSD",1755526454683,1e-08,4291.9,4291.8,10.65003708]
["bitfinex","ETHUSD",1755526454885,1e-08,4291.9,4291.8,6.70103708]
["bitfinex","ETHUSD",1755526455272,1e-08,4292.3,4292.2,2.32980755]
["bitfinex","ETHUSD",1755526455510,1e-08,4292.5,4292.4,2.329699]
["bitfinex","ETHUSD",1755526455708,1e-08,4292.5,4292.4,6.96894665]
["bitfinex","ETHUSD",1755526455907,1e-08,4292.8,4292.7,2.32953618]
["bitfinex","ETHUSD",1755526456120,0.002,4294.9,4292.7,2.32953618]
["bitfinex","ETHUSD",1755526456121,0.12,4298.5,4294.5,0.60334695]
["bitfinex","ETHUSD",1755526456323,0.54608956,4298.9,4297.8,15.8588141]
["bitfinex","ETHUSD",1755526456549,0.12444696,4298.9,4298.8,2.32623057]
["bitfinex","ETHUSD",1755526456703,0.12,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1755526457051,0.12,4301.5,4299.6,0.55]
["bitfinex","ETHUSD",1755526457332,0.12,4301.5,4301.3,2.32486681]
["bitfinex","ETHUSD",1755526457542,0.12,4301.5,4301.4,0.34133607]
["bitfinex","ETHUSD",1755526457835,0.17652387,4302.9,4301.4,0.34133607]
["bitfinex","ETHUSD",1755526457989,0.17652387,4302.9,4302.3,2.32432521]
["bitfinex","ETHUSD",1755526458193,0.11893608,4303.3,4302.4,0.55430344]
["bitfinex","ETHUSD",1755526458501,4.595,4303.5,4300.1,2.32552021]
["bitfinex","ETHUSD",1755526458502,26.90021,4303.2,4302.5,0.55430344]
["bitfinex","ETHUSD",1755526458718,26.90021,4303.4,4302.6,0.42595253]
["bitfinex","ETHUSD",1755526458894,4.48,4303.3,4302.7,0.42420528]
["bitfinex","ETHUSD",1755526459230,0.12,4303.5,4302.9,2.32400095]
["bitfinex","ETHUSD",1755526459549,0.12,4303.5,4301.2,2.324894]
["bitfinex","ETHUSD",1755526459550,0.12,4303.5,4303.0,0.21210264]
["bitfinex","ETHUSD",1755526459841,0.12,4303.5,4303.1,0.42354619]
["bitfinex","ETHUSD",1755526460140,0.12,4303.5,4303.2,0.21210264]
["bitfinex","ETHUSD",1755526460442,0.12,4303.5,4303.3,0.21210264]
["bitfinex","ETHUSD",1755526460624,0.12,4303.5,4303.4,0.21210264]
["bitfinex","ETHUSD",1755526461128,0.12,4303.5,4303.4,0.33867465]
["bitfinex","ETHUSD",1755526461426,0.12,4303.5,4303.4,0.33848296]
["bitfinex","ETHUSD",1755526462338,0.12,4303.5,4303.4,0.21210264]
["bitfinex","ETHUSD",1755526462926,0.236,4303.5,4303.4,0.21210264]
["bitfinex","ETHUSD",1755526463131,0.236,4303.5,4302.7,0.116]
["bitfinex","ETHUSD",1755526463132,29.90021,4303.4,4302.7,0.116]
["bitfinex","ETHUSD",1755526463351,3.0,4303.2,4302.8,0.21020292]
["bitfinex","ETHUSD",1755526463664,3.0,4302.7,4299.9,4.468]
["bitfinex","ETHUSD",1755526463844,3.0,4302.5,4300.1,2.32552731]
["bitfinex","ETHUSD",1755526464049,0.1,4310.7,4303.7,0.1]
["bitfinex","ETHUSD",1755526464361,0.698795,4308.1,4308.0,2.32126276]
["bitfinex","ETHUSD",1755526464536,0.858,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755526464735,0.858,4309.2,4306.6,1.23645239]
["bitfinex","ETHUSD",1755526464736,4.966,4309.2,4307.6,2.32147831]
["bitfinex","ETHUSD",1755526465058,3.0,4309.1,4307.7,0.23303656]
["bitfinex","ETHUSD",1755526465260,4.964,4309.2,4307.8,0.20982232]
["bitfinex","ETHUSD",1755526465459,4.964,4309.2,4309.0,2.32071254]
["bitfinex","ETHUSD",1755526465762,4.96,4309.1,4307.8,0.55]
["bitfinex","ETHUSD",1755526465930,4.96,4309.1,4307.7,0.697777]
["bitfinex","ETHUSD",1755526466127,4.96,4309.1,4307.9,0.55]
["bitfinex","ETHUSD",1755526466339,4.96,4309.1,4307.8,0.78240121]
["bitfinex","ETHUSD",1755526466340,4.96,4309.1,4307.8,0.55]
["bitfinex","ETHUSD",1755526466625,4.96,4309.1,4308.2,2.32114927]
["bitfinex","ETHUSD",1755526466825,4.94759997,4309.1,4307.8,0.55]
["bitfinex","ETHUSD",1755526467060,4.94759997,4309.1,4307.7,3.01916155]
["bitfinex","ETHUSD",1755526467061,5.44235997,4309.1,4307.7,0.697777]
["bitfinex","ETHUSD",1755526467251,0.49476,4309.1,4307.8,2.32135867]
["bitfinex","ETHUSD",1755526467566,0.49476,4309.1,4307.7,0.697777]
["bitfinex","ETHUSD",1755526467780,7.26772406,4309.0,4307.7,0.697777]
["bitfinex","ETHUSD",1755526468062,3.0,4308.8,4307.7,0.697777]
["bitfinex","ETHUSD",1755526468435,0.49476,4309.1,4308.2,2.32112892]
["bitfinex","ETHUSD",1755526468765,3.0,4308.9,4307.7,0.697777]
["bitfinex","ETHUSD",1755526469069,2.32078015,4308.9,4307.7,0.577777]
["bitfinex","ETHUSD",1755526469289,2.32078441,4308.9,4307.7,0.577777]
["bitfinex","ETHUSD",1755526469445,4.938,4308.8,4307.7,0.577777]
["bitfinex","ETHUSD",1755526469631,31.83221,4308.7,4307.7,0.577777]
["bitfinex","ETHUSD",1755526469829,26.90021,4308.6,4307.7,0.577777]
["bitfinex","ETHUSD",1755526470032,7.90592155,4312.4,4307.7,0.65572476]
["bitfinex","ETHUSD",1755526470230,0.002,4310.0,4308.2,3.0]
["bitfinex","ETHUSD",1755526470468,4.972,4309.9,4308.4,3.0]
["bitfinex","ETHUSD",1755526470671,4.972,4309.9,4308.7,2.32088564]
["bitfinex","ETHUSD",1755526470871,0.002,4310.0,4308.8,0.02320831]
["bitfinex","ETHUSD",1755526471033,0.002,4310.0,4307.1,0.17003473]
["bitfinex","ETHUSD",1755526471034,4.971,4309.8,4308.2,2.321155]
["bitfinex","ETHUSD",1755526471369,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755526472149,4.962,4311.0,4310.1,2.20010885]
["bitfinex","ETHUSD",1755526472450,4.962,4311.0,4310.3,2.32002412]
["bitfinex","ETHUSD",1755526472882,4.956,4310.7,4310.3,2.32002412]
["bitfinex","ETHUSD",1755526473199,2.43600896,4312.7,4310.3,2.20002412]
["bitfinex","ETHUSD",1755526473200,4.956,4310.8,4310.3,2.20002412]
["bitfinex","ETHUSD",1755526473399,4.947,4310.9,4310.3,2.22322436]
["bitfinex","ETHUSD",1755526473606,0.697356,4315.6,4310.3,15.45457185]
["bitfinex","ETHUSD",1755526473820,19.4028927,4315.5,4312.3,2.31893421]
["bitfinex","ETHUSD",1755526473988,2.31759859,4314.9,4311.3,3.0]
["bitfinex","ETHUSD",1755526474290,2.31778199,4314.5,4310.4,5.1999703]
["bitfinex","ETHUSD",1755526474476,0.116,4314.0,4313.3,0.116]
["bitfinex","ETHUSD",1755526475084,2.31824607,4313.7,4313.3,0.116]
["bitfinex","ETHUSD",1755526475258,2.31830921,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1755526475572,0.0232137,4313.9,4310.5,1.06743036]
["bitfinex","ETHUSD",1755526475573,3.0,4313.3,4310.5,1.06743036]
["bitfinex","ETHUSD",1755526475909,2.43511313,4312.0,4311.4,0.116]
["bitfinex","ETHUSD",1755526476059,0.0232137,4312.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526476259,2.31925296,4311.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526476477,0.116,4312.2,4311.4,0.116]
["bitfinex","ETHUSD",1755526476478,0.0232137,4311.9,4311.4,0.116]
["bitfinex","ETHUSD",1755526476788,2.31928603,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1755526476964,2.31923373,4311.8,4311.4,0.116]
["bitfinex","ETHUSD",1755526477365,5.0,4311.7,4311.4,0.116]
["bitfinex","ETHUSD",1755526477581,5.0,4311.7,4310.6,0.697263]
["bitfinex","ETHUSD",1755526477582,3.0232137,4311.6,4310.6,0.697263]
["bitfinex","ETHUSD",1755526477892,0.0232137,4311.6,4311.1,0.116]
["bitfinex","ETHUSD",1755526478101,4.995,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1755526478263,2.31953741,4311.3,4311.1,0.116]
["bitfinex","ETHUSD",1755526478464,4.995,4311.5,4311.1,0.116]
["bitfinex","ETHUSD",1755526478787,0.1392137,4311.4,4310.7,0.116]
["bitfinex","ETHUSD",1755526478987,3.05476142,4311.4,4310.7,0.116]
["bitfinex","ETHUSD",1755526479157,2.31949074,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1755526479357,0.0232137,4311.3,4310.7,0.116]
["bitfinex","ETHUSD",1755526479865,2.31817801,4313.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526479866,4.9982137,4311.2,4310.6,0.697263]
["bitfinex","ETHUSD",1755526480070,2.3197611,4310.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526480264,2.3197615,4310.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526480655,0.116,4310.9,4310.6,0.697263]
["bitfinex","ETHUSD",1755526480861,7.974,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755526481064,9.00336008,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755526481363,7.974,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755526481790,7.974,4310.8,4310.6,0.697263]
["bitfinex","ETHUSD",1755526482258,2.34302254,4310.7,4310.6,0.697263]
["bitfinex","ETHUSD",1755526482463,7.30702254,4310.7,4310.6,0.697263]
["bitfinex","ETHUSD",1755526482665,10.28380884,4310.7,4310.6,0.697263]
["bitfinex","ETHUSD",1755526482865,11.55576224,4310.7,4310.6,0.697263]
["bitfinex","ETHUSD",1755526483495,2.31991648,4310.5,4309.5,0.12]
["bitfinex","ETHUSD",1755526483711,2.32040096,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526483910,4.947,4309.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526484200,2.31989038,4310.6,4309.5,0.12]
["bitfinex","ETHUSD",1755526484201,5.577,4313.0,4309.7,2.32034712]
["bitfinex","ETHUSD",1755526484387,0.116,4312.0,4311.0,2.31964738]
["bitfinex","ETHUSD",1755526484589,5.577,4313.0,4311.5,2.3193784]
["bitfinex","ETHUSD",1755526484590,4.958,4311.9,4311.5,2.3193784]
["bitfinex","ETHUSD",1755526484908,4.958,4311.9,4311.7,2.31927082]
["bitfinex","ETHUSD",1755526485193,4.958,4311.9,4311.8,0.12642458]
["bitfinex","ETHUSD",1755526486195,4.958,4311.9,4311.8,0.33826842]
["bitfinex","ETHUSD",1755526486497,0.002,4312.0,4311.8,0.33826842]
["bitfinex","ETHUSD",1755526486663,0.002,4312.0,4311.9,2.65743166]
["bitfinex","ETHUSD",1755526486885,0.116,4312.7,4312.0,0.55]
["bitfinex","ETHUSD",1755526487085,0.116,4312.7,4311.9,0.88826842]
["bitfinex","ETHUSD",1755526487086,0.116,4312.7,4312.1,0.12642458]
["bitfinex","ETHUSD",1755526487318,0.116,4312.7,4312.6,2.31878681]
["bitfinex","ETHUSD",1755526487519,0.116,4312.7,4312.6,0.33823203]
["bitfinex","ETHUSD",1755526487825,4.931,4313.0,4312.6,0.45423203]
["bitfinex","ETHUSD",1755526487987,4.931,4313.0,4311.9,2.31910953]
["bitfinex","ETHUSD",1755526487988,2.3151888,4319.4,4313.1,15.01223853]
["bitfinex","ETHUSD",1755526488319,19.379679,4317.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1755526488522,19.379679,4317.9,4313.2,5.05153019]
["bitfinex","ETHUSD",1755526488523,2.33922177,4317.8,4315.7,2.31710708]
["bitfinex","ETHUSD",1755526488685,19.379679,4317.7,4315.8,0.33823203]
["bitfinex","ETHUSD",1755526488887,5.8232137,4317.6,4315.9,0.33823203]
["bitfinex","ETHUSD",1755526489085,21.70096871,4317.5,4314.6,2.31767695]
["bitfinex","ETHUSD",1755526489320,24.5338927,4317.4,4315.8,2.31704634]
["bitfinex","ETHUSD",1755526489620,19.4020927,4317.3,4315.0,0.55]
["bitfinex","ETHUSD",1755526489819,3.0,4317.1,4315.1,0.23538224]
["bitfinex","ETHUSD",1755526490005,0.0224137,4317.0,4315.7,2.31707297]
["bitfinex","ETHUSD",1755526490208,0.23387884,4316.9,4315.8,0.02317067]
["bitfinex","ETHUSD",1755526490533,0.0224137,4316.8,4315.8,0.02317067]
["bitfinex","ETHUSD",1755526490717,0.0224137,4316.8,4315.8,2.31706676]
["bitfinex","ETHUSD",1755526490919,0.0224137,4316.8,4315.9,2.31701354]
["bitfinex","ETHUSD",1755526491127,0.0224137,4317.3,4315.9,0.696475]
["bitfinex","ETHUSD",1755526491426,5.62234137,4317.2,4316.0,0.0231696]
["bitfinex","ETHUSD",1755526491718,0.51534137,4317.2,4316.0,0.0231696]
["bitfinex","ETHUSD",1755526491936,5.104,4317.2,4315.9,0.696475]
["bitfinex","ETHUSD",1755526492133,5.104,4317.2,4316.5,2.31667717]
["bitfinex","ETHUSD",1755526492307,0.515341,4321.2,4316.9,15.01223853]
["bitfinex","ETHUSD",1755526492518,1.13432654,4325.3,4317.0,6.123]
["bitfinex","ETHUSD",1755526492519,0.11861609,4322.3,4317.0,6.123]
["bitfinex","ETHUSD",1755526492746,19.5270927,4322.2,4317.2,2.31631613]
["bitfinex","ETHUSD",1755526492929,25.077679,4322.1,4317.4,0.55]
["bitfinex","ETHUSD",1755526493241,25.077679,4322.1,4317.8,0.55]
["bitfinex","ETHUSD",1755526493242,19.4020927,4322.0,4317.8,0.55]
["bitfinex","ETHUSD",1755526493554,21.70096871,4321.9,4320.0,2.31479218]
["bitfinex","ETHUSD",1755526493699,21.71596311,4321.8,4317.9,0.355]
["bitfinex","ETHUSD",1755526493905,19.379679,4321.7,4318.2,0.55]
["bitfinex","ETHUSD",1755526494223,0.0224137,4321.6,4318.9,3.0]
["bitfinex","ETHUSD",1755526494402,0.0224137,4321.6,4319.1,0.55]
["bitfinex","ETHUSD",1755526494599,2.31429787,4321.0,4319.9,2.31482443]
["bitfinex","ETHUSD",1755526494803,0.0224137,4320.9,4319.3,0.55]
["bitfinex","ETHUSD",1755526495119,0.0224137,4320.9,4319.4,0.21231085]
["bitfinex","ETHUSD",1755526495320,19.91632037,4320.8,4318.4,3.55]
["bitfinex","ETHUSD",1755526495536,19.91632037,4320.8,4316.6,5.338]
["bitfinex","ETHUSD",1755526495537,0.53664137,4320.8,4318.8,3.55]
["bitfinex","ETHUSD",1755526495738,0.53664137,4320.8,4317.1,2.31636568]
["bitfinex","ETHUSD",1755526495739,5.334,4321.9,4319.7,0.55]
["bitfinex","ETHUSD",1755526495901,0.0224137,4321.8,4320.9,2.31432826]
["bitfinex","ETHUSD",1755526496097,0.0224137,4321.8,4319.4,3.0]
["bitfinex","ETHUSD",1755526496098,0.0224137,4321.8,4320.1,0.55]
["bitfinex","ETHUSD",1755526496301,5.328,4322.0,4318.1,0.55]
["bitfinex","ETHUSD",1755526496506,5.328,4322.0,4318.2,3.02315779]
["bitfinex","ETHUSD",1755526496507,3.0,4321.8,4318.2,3.02315779]
["bitfinex","ETHUSD",1755526496714,2.34370341,4321.7,4319.8,0.55]
["bitfinex","ETHUSD",1755526496920,0.0224137,4321.8,4320.2,0.55]
["bitfinex","ETHUSD",1755526497120,5.324,4321.7,4321.0,2.31427861]
["bitfinex","ETHUSD",1755526497348,3.0,4321.6,4319.7,2.31492701]
["bitfinex","ETHUSD",1755526497514,3.0,4321.6,4320.0,0.55]
["bitfinex","ETHUSD",1755526497713,3.0,4321.6,4321.2,2.31416798]
["bitfinex","ETHUSD",1755526497915,5.31,4322.4,4321.1,0.55]
["bitfinex","ETHUSD",1755526498123,5.31,4322.3,4321.5,2.42996929]
["bitfinex","ETHUSD",1755526498316,5.307,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755526498551,5.307,4322.6,4322.2,0.116]
["bitfinex","ETHUSD",1755526498853,2.31358304,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755526499161,2.31416772,4321.3,4319.8,2.31489836]
["bitfinex","ETHUSD",1755526499356,2.31416772,4321.3,4318.5,2.31561884]
["bitfinex","ETHUSD",1755526499357,3.0224137,4321.2,4318.5,2.31561884]
["bitfinex","ETHUSD",1755526499568,3.0,4321.2,4318.2,3.0]
["bitfinex","ETHUSD",1755526499737,5.309,4321.3,4320.1,2.31472631]
["bitfinex","ETHUSD",1755526499936,5.309,4321.3,4319.5,0.55]
["bitfinex","ETHUSD",1755526499937,6.07130792,4321.3,4319.5,0.55]
["bitfinex","ETHUSD",1755526500139,6.07130792,4321.3,4315.4,1.15016844]
["bitfinex","ETHUSD",1755526500140,3.0,4321.2,4317.6,7.88405264]
["bitfinex","ETHUSD",1755526500355,3.0,4321.2,4318.9,2.31537589]
["bitfinex","ETHUSD",1755526500356,2.31472467,4320.2,4318.9,2.31537589]
["bitfinex","ETHUSD",1755526500675,0.76230792,4321.3,4317.8,0.02315994]
["bitfinex","ETHUSD",1755526500957,3.0,4321.1,4319.3,0.55]
["bitfinex","ETHUSD",1755526501162,5.566,4321.5,4320.1,0.55]
["bitfinex","ETHUSD",1755526501457,0.002,4323.2,4318.7,2.31550886]
["bitfinex","ETHUSD",1755526501458,2.31416467,4321.3,4318.7,3.55]
["bitfinex","ETHUSD",1755526501759,3.0,4321.5,4320.4,2.31455702]
["bitfinex","ETHUSD",1755526501960,2.31405887,4321.5,4319.9,0.55]
["bitfinex","ETHUSD",1755526502324,0.0224137,4321.7,4320.2,2.31467807]
["bitfinex","ETHUSD",1755526502657,2.31346963,4322.6,4320.5,0.55]
["bitfinex","ETHUSD",1755526502862,0.0224137,4322.6,4320.0,0.55]
["bitfinex","ETHUSD",1755526503024,2.31360802,4322.3,4321.3,2.31407079]
["bitfinex","ETHUSD",1755526503220,0.53014137,4322.5,4321.6,2.31390655]
["bitfinex","ETHUSD",1755526503425,0.53014137,4322.5,4320.4,0.55]
["bitfinex","ETHUSD",1755526503626,0.53014137,4322.5,4320.9,2.31433266]
["bitfinex","ETHUSD",1755526503627,0.002,4322.5,4320.9,2.31433266]
["bitfinex","ETHUSD",1755526503825,0.002,4322.5,4321.7,2.31385167]
["bitfinex","ETHUSD",1755526504257,0.002,4322.5,4321.1,0.55]
["bitfinex","ETHUSD",1755526504467,2.31385716,4321.8,4321.7,0.695563]
["bitfinex","ETHUSD",1755526504827,0.0224137,4321.8,4319.3,2.31518304]
["bitfinex","ETHUSD",1755526505027,3.0,4321.6,4319.3,0.2315183]
["bitfinex","ETHUSD",1755526505361,3.0,4321.6,4318.1,5.565]
["bitfinex","ETHUSD",1755526505362,2.3142791,4321.0,4317.0,5.565]
["bitfinex","ETHUSD",1755526505535,2.31486139,4320.0,4317.2,2.31631613]
["bitfinex","ETHUSD",1755526505741,5.31481497,4320.0,4317.6,2.31605014]
["bitfinex","ETHUSD",1755526505937,3.0,4319.9,4317.2,2.31631613]
["bitfinex","ETHUSD",1755526506138,3.0,4319.9,4319.4,0.695889]
["bitfinex","ETHUSD",1755526506139,2.31494622,4319.8,4319.4,0.695889]
["bitfinex","ETHUSD",1755526506352,0.0224137,4319.9,4317.7,2.31604789]
["bitfinex","ETHUSD",1755526506556,0.0224137,4319.9,4317.3,1.31333161]
["bitfinex","ETHUSD",1755526506557,3.0,4321.4,4320.2,2.3146941]
["bitfinex","ETHUSD",1755526506737,3.0,4321.4,4319.5,0.55]
["bitfinex","ETHUSD",1755526506738,0.0224137,4321.3,4319.5,0.55]
["bitfinex","ETHUSD",1755526507068,5.244,4321.5,4319.6,0.02315029]
["bitfinex","ETHUSD",1755526507231,5.244,4321.5,4320.5,2.31449554]
["bitfinex","ETHUSD",1755526507425,5.244,4321.5,4319.8,3.0]
["bitfinex","ETHUSD",1755526507651,5.244,4321.5,4319.9,0.55]
["bitfinex","ETHUSD",1755526507851,5.244,4321.5,4320.5,2.3145382]
["bitfinex","ETHUSD",1755526508053,6.23118579,4321.5,4319.7,0.55]
["bitfinex","ETHUSD",1755526508227,5.244,4321.5,4320.0,0.55]
["bitfinex","ETHUSD",1755526508427,5.244,4321.5,4320.1,0.55]
["bitfinex","ETHUSD",1755526508663,3.0224137,4321.4,4319.7,0.695676]
["bitfinex","ETHUSD",1755526508882,0.55,4323.0,4319.7,0.695676]
["bitfinex","ETHUSD",1755526508883,2.3133473,4322.8,4319.7,0.695676]
["bitfinex","ETHUSD",1755526509026,15.01223853,4324.4,4319.7,0.695676]
["bitfinex","ETHUSD",1755526509027,5.2444137,4322.5,4319.9,2.31486839]
["bitfinex","ETHUSD",1755526509227,1.08084137,4322.4,4320.0,0.35605444]
["bitfinex","ETHUSD",1755526509457,1.08084137,4322.4,4320.3,3.55]
["bitfinex","ETHUSD",1755526509458,2.31358304,4322.3,4320.3,3.55]
["bitfinex","ETHUSD",1755526509770,0.0224137,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1755526510065,2.31444702,4320.7,4320.4,0.116]
["bitfinex","ETHUSD",1755526510267,0.002,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1755526510478,3.118,4322.5,4319.8,5.31492198]
["bitfinex","ETHUSD",1755526510765,0.0224137,4322.4,4319.9,0.55]
["bitfinex","ETHUSD",1755526510979,0.0224137,4322.4,4320.0,0.55]
["bitfinex","ETHUSD",1755526511147,0.0224137,4322.4,4320.7,2.31442927]
["bitfinex","ETHUSD",1755526511332,2.42974913,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1755526511538,0.0224137,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1755526512387,5.31547599,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526512551,6.59956348,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526512740,6.71556348,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526514475,6.71476348,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526515054,3.1172,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526515280,5.43067599,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526515888,5.31467599,4322.5,4322.4,0.2215863]
["bitfinex","ETHUSD",1755526516889,3.0012,4322.5,4320.1,0.02314761]
["bitfinex","ETHUSD",1755526517191,2.3140639,4321.5,4320.0,0.36]
["bitfinex","ETHUSD",1755526517368,3.0,4321.3,4320.0,0.36]
["bitfinex","ETHUSD",1755526517553,3.0,4321.1,4320.0,0.36]
["bitfinex","ETHUSD",1755526517759,2.31476123,4320.1,4320.0,0.36]
["bitfinex","ETHUSD",1755526517954,10.46975999,4320.2,4320.0,0.36]
["bitfinex","ETHUSD",1755526518257,2.31476123,4320.1,4320.0,0.36]
["bitfinex","ETHUSD",1755526518468,6.36173735,4320.1,4320.0,0.36]
["bitfinex","ETHUSD",1755526518669,25.74141635,4320.1,4320.0,0.36]
["bitfinex","ETHUSD",1755526518888,25.74141635,4320.1,4320.0,0.13327533]
["bitfinex","ETHUSD",1755526519090,5.86481481,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755526519254,24.69449381,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755526519459,26.99583192,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755526519673,2.31502916,4319.6,4318.0,2.3158453]
["bitfinex","ETHUSD",1755526519895,29.83270816,4319.6,4318.1,2.31582784]
["bitfinex","ETHUSD",1755526520193,29.83270816,4319.6,4317.8,2.31597298]
["bitfinex","ETHUSD",1755526520489,29.83270816,4319.6,4317.3,2.31621878]
["bitfinex","ETHUSD",1755526520490,29.83270816,4319.6,4316.1,7.44586988]
["bitfinex","ETHUSD",1755526520793,3.0,4319.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755526520991,3.0,4319.5,4315.7,5.562]
["bitfinex","ETHUSD",1755526520992,2.31513636,4319.4,4315.7,5.562]
["bitfinex","ETHUSD",1755526521296,2.31513636,4319.4,4317.7,2.31604446]
["bitfinex","ETHUSD",1755526521297,3.0,4319.2,4317.7,2.31604446]
["bitfinex","ETHUSD",1755526521461,2.31562342,4318.5,4317.7,2.31604446]
["bitfinex","ETHUSD",1755526521663,2.31518959,4319.4,4317.5,2.31610945]
["bitfinex","ETHUSD",1755526521664,7.43058212,4318.6,4317.5,2.31610945]
["bitfinex","ETHUSD",1755526521992,7.43058212,4318.6,4316.6,0.55]
["bitfinex","ETHUSD",1755526521993,5.112,4318.7,4316.3,0.55]
["bitfinex","ETHUSD",1755526522292,0.35935721,4319.3,4316.0,2.31694622]
["bitfinex","ETHUSD",1755526522293,3.0,4318.5,4316.0,2.31694622]
["bitfinex","ETHUSD",1755526522496,7.42269522,4318.4,4317.0,2.31641401]
["bitfinex","ETHUSD",1755526522655,7.42269522,4318.4,4316.0,2.31694622]
["bitfinex","ETHUSD",1755526522656,2.31608529,4317.7,4316.9,2.31645593]
["bitfinex","ETHUSD",1755526522861,2.31608529,4317.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1755526522862,5.105,4317.7,4316.2,2.31685278]
["bitfinex","ETHUSD",1755526523096,5.105,4317.7,4315.5,2.31722817]
["bitfinex","ETHUSD",1755526523097,3.0,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755526523390,2.31620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526523767,3.0,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755526523967,1.15983898,4320.8,4317.3,0.001]
["bitfinex","ETHUSD",1755526523968,15.01223853,4319.2,4317.3,0.001]
["bitfinex","ETHUSD",1755526524293,3.0,4318.9,4317.3,0.001]
["bitfinex","ETHUSD",1755526524515,15.01223853,4319.0,4317.9,2.31588827]
["bitfinex","ETHUSD",1755526524516,3.0,4318.7,4317.9,2.31588827]
["bitfinex","ETHUSD",1755526524822,2.31568377,4318.4,4317.5,2.31610572]
["bitfinex","ETHUSD",1755526525118,3.0,4318.2,4317.6,0.02316101]
["bitfinex","ETHUSD",1755526525284,3.0,4318.2,4317.3,0.001]
["bitfinex","ETHUSD",1755526525285,0.809,4318.1,4317.3,0.001]
["bitfinex","ETHUSD",1755526525616,2.31603608,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1755526525918,0.116,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755526526103,0.116,4317.5,4317.3,0.001]
["bitfinex","ETHUSD",1755526526304,2.31620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526526505,0.44943091,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526526706,2.31620882,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526527093,21.69588782,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526527596,22.24588782,4317.4,4317.3,0.001]
["bitfinex","ETHUSD",1755526527983,2.3168448,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1755526528184,24.986679,4317.4,4313.9,0.696595]
["bitfinex","ETHUSD",1755526528185,3.0,4316.1,4313.9,0.696595]
["bitfinex","ETHUSD",1755526528385,5.8733,4316.0,4314.1,2.31798057]
["bitfinex","ETHUSD",1755526528620,5.8733,4316.0,4315.3,2.31728523]
["bitfinex","ETHUSD",1755526528923,0.55,4317.4,4315.4,0.02317282]
["bitfinex","ETHUSD",1755526529125,2.31685764,4316.2,4315.7,0.116]
["bitfinex","ETHUSD",1755526529330,27.425679,4317.3,4314.1,5.31794707]
["bitfinex","ETHUSD",1755526529331,5.046,4316.1,4314.1,2.31798057]
["bitfinex","ETHUSD",1755526529498,5.159,4316.0,4315.6,2.31716522]
["bitfinex","ETHUSD",1755526529709,5.159,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1755526529710,5.16,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755526530029,0.116,4316.3,4315.7,2.43310194]
["bitfinex","ETHUSD",1755526530321,0.116,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1755526531001,5.43285017,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1755526531206,2.31712757,4315.7,4314.2,0.23179806]
["bitfinex","ETHUSD",1755526531496,0.116,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1755526532135,2.43325078,4315.5,4314.7,0.116]
["bitfinex","ETHUSD",1755526532342,0.116,4315.0,4314.4,2.43380453]
["bitfinex","ETHUSD",1755526532536,2.31756465,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1755526532718,0.116,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755526533111,3.0,4315.4,4314.9,0.116]
["bitfinex","ETHUSD",1755526533307,3.116,4315.5,4314.9,2.43354779]
["bitfinex","ETHUSD",1755526533508,0.116,4315.5,4315.0,0.02317497]
["bitfinex","ETHUSD",1755526533750,5.008,4315.6,4315.2,2.31737828]
["bitfinex","ETHUSD",1755526533932,0.116,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1755526534522,4.15940085,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1755526535058,3.0,4315.7,4313.1,2.31849263]
["bitfinex","ETHUSD",1755526535213,2.3173471,4315.3,4313.2,3.0]
["bitfinex","ETHUSD",1755526535415,6.9514069,4315.2,4314.4,2.31781609]
["bitfinex","ETHUSD",1755526535665,2.31749279,4315.1,4314.3,2.31786611]
["bitfinex","ETHUSD",1755526535835,4.994,4315.2,4313.3,2.31841049]
["bitfinex","ETHUSD",1755526536149,1.04340085,4315.9,4313.6,2.31824925]
["bitfinex","ETHUSD",1755526536309,2.31711724,4315.8,4314.9,2.31750652]
["bitfinex","ETHUSD",1755526536509,7.986,4315.9,4315.2,2.31738008]
["bitfinex","ETHUSD",1755526536969,7.986,4315.9,4313.9,0.02318088]
["bitfinex","ETHUSD",1755526536970,7.986,4315.9,4315.3,2.31730657]
["bitfinex","ETHUSD",1755526537189,7.986,4315.9,4314.0,0.02318034]
["bitfinex","ETHUSD",1755526537344,2.31707504,4315.8,4315.0,2.3174866]
["bitfinex","ETHUSD",1755526537660,10.30301838,4315.9,4314.0,2.3180343]
["bitfinex","ETHUSD",1755526537867,7.986,4315.9,4313.4,0.76369054]
["bitfinex","ETHUSD",1755526538062,3.0,4315.7,4313.4,0.76369054]
["bitfinex","ETHUSD",1755526538266,5.31712367,4315.7,4314.9,2.31753633]
["bitfinex","ETHUSD",1755526538578,3.0,4315.8,4315.0,0.36]
["bitfinex","ETHUSD",1755526538976,2.31720341,4315.6,4315.0,0.36]
["bitfinex","ETHUSD",1755526539166,2.31640341,4315.6,4315.0,0.36]
["bitfinex","ETHUSD",1755526539475,5.3170734,4315.8,4315.1,2.31743594]
["bitfinex","ETHUSD",1755526539677,5.3170734,4315.8,4315.0,0.36]
["bitfinex","ETHUSD",1755526539678,2.31712441,4315.7,4315.0,0.36]
["bitfinex","ETHUSD",1755526539975,1.03031244,4315.7,4315.0,0.36]
["bitfinex","ETHUSD",1755526540176,2.31744339,4315.1,4315.0,0.36]
["bitfinex","ETHUSD",1755526540377,7.26844339,4315.1,4315.0,0.36]
["bitfinex","ETHUSD",1755526541084,7.26844339,4315.1,4313.2,2.31846424]
["bitfinex","ETHUSD",1755526541085,4.63520904,4314.8,4313.2,2.31846424]
["bitfinex","ETHUSD",1755526541379,3.0,4314.6,4313.1,0.001]
["bitfinex","ETHUSD",1755526541557,2.31804694,4314.0,4313.2,2.31841615]
["bitfinex","ETHUSD",1755526541758,4.94,4313.9,4313.5,2.3182937]
["bitfinex","ETHUSD",1755526542091,4.94,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755526542477,4.94,4313.9,4313.1,2.31951638]
["bitfinex","ETHUSD",1755526542651,4.94,4313.9,4313.4,2.31835092]
["bitfinex","ETHUSD",1755526542989,4.94,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755526543492,7.25814153,4313.9,4313.1,0.001]
["bitfinex","ETHUSD",1755526543780,4.94,4313.9,4313.1,2.31950916]
["bitfinex","ETHUSD",1755526543940,4.94,4313.9,4313.2,2.31846424]
["bitfinex","ETHUSD",1755526544141,4.94,4313.9,4313.3,2.31837222]
["bitfinex","ETHUSD",1755526544353,7.25809823,4313.9,4313.2,2.31845567]
["bitfinex","ETHUSD",1755526544554,4.94,4313.9,4313.3,2.31839858]
["bitfinex","ETHUSD",1755526544744,3.0,4314.2,4313.3,2.31839858]
["bitfinex","ETHUSD",1755526544745,4.03031244,4315.7,4313.4,0.02318356]
["bitfinex","ETHUSD",1755526544945,0.116,4314.6,4313.8,0.116]
["bitfinex","ETHUSD",1755526545145,3.116,4314.6,4313.8,0.116]
["bitfinex","ETHUSD",1755526545545,4.907,4314.7,4313.1,0.001]
["bitfinex","ETHUSD",1755526545546,4.9,4315.0,4314.9,2.31752667]
["bitfinex","ETHUSD",1755526545775,4.9,4315.3,4314.5,0.116]
["bitfinex","ETHUSD",1755526545983,4.9,4315.2,4315.1,2.31739049]
["bitfinex","ETHUSD",1755526546156,0.116,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755526546344,2.31738643,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755526546546,4.894,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755526547180,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755526547371,3.0,4315.5,4315.4,2.31727944]
["bitfinex","ETHUSD",1755526547684,5.243,4315.8,4315.6,2.31712947]
["bitfinex","ETHUSD",1755526547869,5.243,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755526548189,8.243,4315.8,4315.5,2.31717563]
["bitfinex","ETHUSD",1755526548345,8.243,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1755526548549,8.243,4315.8,4314.9,2.31752403]
["bitfinex","ETHUSD",1755526548753,8.243,4315.8,4315.3,2.31732134]
["bitfinex","ETHUSD",1755526548961,0.116,4315.6,4315.3,2.31732134]
["bitfinex","ETHUSD",1755526549373,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755526549584,0.116,4315.3,4314.7,0.116]
["bitfinex","ETHUSD",1755526550090,0.116,4315.3,4315.1,2.31741115]
["bitfinex","ETHUSD",1755526550403,4.866,4315.4,4315.2,2.31738969]
["bitfinex","ETHUSD",1755526550589,4.866,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1755526550762,4.866,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755526552185,4.866,4315.4,4315.3,2.07333599]
["bitfinex","ETHUSD",1755526552388,4.841,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1755526552598,6.1935,4315.8,4315.3,0.116]
["bitfinex","ETHUSD",1755526552922,6.1935,4315.8,4314.1,0.116]
["bitfinex","ETHUSD",1755526552923,0.116,4315.4,4314.1,0.116]
["bitfinex","ETHUSD",1755526553127,0.116,4314.7,4314.6,2.31771195]
["bitfinex","ETHUSD",1755526553327,4.95,4314.9,4314.6,2.31765877]
["bitfinex","ETHUSD",1755526553476,4.95,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755526553678,4.95,4314.9,4314.7,2.3176151]
["bitfinex","ETHUSD",1755526553873,4.95,4314.9,4314.5,2.31776146]
["bitfinex","ETHUSD",1755526554323,4.95,4314.9,4314.1,0.116]
["bitfinex","ETHUSD",1755526554505,4.95,4314.9,4314.2,2.31787739]
["bitfinex","ETHUSD",1755526554810,5.67673912,4314.9,4314.2,2.31792431]
["bitfinex","ETHUSD",1755526555125,4.95,4314.9,4314.3,2.31784503]
["bitfinex","ETHUSD",1755526555282,4.95,4314.9,4314.1,2.43397844]
["bitfinex","ETHUSD",1755526555678,4.95,4314.9,4314.2,2.31792684]
["bitfinex","ETHUSD",1755526556110,1.3525,4315.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526556111,4.805,4315.0,4313.8,2.31814177]
["bitfinex","ETHUSD",1755526556319,4.805,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755526556806,4.805,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1755526557004,0.116,4314.8,4314.5,2.31776212]
["bitfinex","ETHUSD",1755526557510,0.116,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1755526557711,0.116,4314.8,4314.3,2.31786505]
["bitfinex","ETHUSD",1755526557896,0.116,4314.8,4314.2,0.116]
["bitfinex","ETHUSD",1755526558610,3.0,4314.6,4314.2,0.116]
["bitfinex","ETHUSD",1755526558809,2.31780616,4314.5,4313.7,2.31918311]
["bitfinex","ETHUSD",1755526558977,0.116,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1755526559311,0.116,4314.2,4313.7,2.31918467]
["bitfinex","ETHUSD",1755526559510,0.116,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1755526559714,0.116,4314.2,4313.8,2.31814177]
["bitfinex","ETHUSD",1755526559912,0.116,4314.2,4313.7,2.31919374]
["bitfinex","ETHUSD",1755526560215,0.116,4314.2,4313.7,2.31919494]
["bitfinex","ETHUSD",1755526560415,0.4903,4314.2,4313.7,0.001]
["bitfinex","ETHUSD",1755526560589,2.43414177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526560914,7.20714177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526561113,10.75714177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526561312,10.20314177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526561611,11.45526271,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526562995,31.38494171,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526564001,31.38414171,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526564503,29.56702077,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526564698,3.116,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526564902,4.859,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526565126,4.745,4313.8,4313.7,2.31919551]
["bitfinex","ETHUSD",1755526566436,4.745,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526566743,4.745,4313.8,4313.7,2.31919551]
["bitfinex","ETHUSD",1755526567040,4.745,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526567613,7.06314177,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526567813,10.78105595,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526568314,30.71073495,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526568528,25.96573495,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526568845,10.86605595,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526569635,30.79573495,4313.8,4313.7,0.001]
["bitfinex","ETHUSD",1755526570516,30.79573495,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1755526571553,2.86846424,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755526571753,36.14582865,4313.2,4313.1,0.001]
["bitfinex","ETHUSD",1755526571938,5.86862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526572138,30.05230451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526572852,25.36430451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526573055,30.04630451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526573225,31.03692554,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526573564,31.03492554,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526574129,26.35492554,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526574454,30.03330451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526576443,25.36430451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526576631,29.46930451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526577038,3.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526577236,7.767,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526577470,3.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526577689,4.643,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755526577839,0.116,4313.6,4312.9,0.23439438]
["bitfinex","ETHUSD",1755526578159,0.116,4313.6,4312.8,0.117]
["bitfinex","ETHUSD",1755526578160,0.116,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755526578486,4.646,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526578766,4.642,4312.9,4312.8,2.31963215]
["bitfinex","ETHUSD",1755526579170,3.29369303,4314.5,4312.8,0.001]
["bitfinex","ETHUSD",1755526579468,0.116,4313.2,4312.8,0.001]
["bitfinex","ETHUSD",1755526579676,4.637,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755526579840,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526580650,1.64215901,4314.4,4313.0,2.31854815]
["bitfinex","ETHUSD",1755526580873,0.116,4313.2,4312.8,2.31967928]
["bitfinex","ETHUSD",1755526581183,3.0,4314.4,4312.9,0.02318625]
["bitfinex","ETHUSD",1755526581337,0.116,4313.5,4313.4,2.31830828]
["bitfinex","ETHUSD",1755526581679,0.116,4313.5,4312.9,0.13918625]
["bitfinex","ETHUSD",1755526581680,4.737,4313.5,4313.3,2.3184059]
["bitfinex","ETHUSD",1755526581870,4.618,4313.4,4313.3,2.31836069]
["bitfinex","ETHUSD",1755526582069,0.116,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755526582275,4.734,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755526582444,7.05231737,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755526582773,7.05231737,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1755526582774,2.31862551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526583075,7.728,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526583384,10.04662551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526584636,3.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526584842,7.713,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526585268,9.78762551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526586157,2.872,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526586473,29.03930451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526586675,31.36059422,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526586978,29.03930451,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526587345,9.65962551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755526587541,0.29623655,4314.5,4312.8,0.001]
["bitfinex","ETHUSD",1755526587771,2.31821389,4313.7,4312.8,0.001]
["bitfinex","ETHUSD",1755526587977,3.0,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1755526588182,3.0,4313.3,4312.8,0.001]
["bitfinex","ETHUSD",1755526588483,3.0,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755526588654,2.9992,4313.1,4312.8,0.001]
["bitfinex","ETHUSD",1755526589440,4.597,4313.0,4312.8,0.001]
["bitfinex","ETHUSD",1755526589884,4.597,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755526590546,0.29623655,4314.5,4312.8,0.001]
["bitfinex","ETHUSD",1755526590747,2.31792858,4314.2,4312.9,0.23207309]
["bitfinex","ETHUSD",1755526590969,0.12,4314.5,4314.0,2.31798367]
["bitfinex","ETHUSD",1755526591168,4.582,4314.4,4313.0,0.02318571]
["bitfinex","ETHUSD",1755526591371,4.582,4314.4,4314.1,2.31797834]
["bitfinex","ETHUSD",1755526591650,4.581,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755526592883,0.12,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755526593179,4.691,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755526594897,0.12,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755526595354,0.002,4315.2,4315.1,2.31744339]
["bitfinex","ETHUSD",1755526595957,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1755526596148,1e-08,4315.3,4315.2,2.80636439]
["bitfinex","ETHUSD",1755526596354,1e-08,4315.3,4315.2,2.7831905]
["bitfinex","ETHUSD",1755526596575,1e-08,4315.3,4315.2,2.8991905]
["bitfinex","ETHUSD",1755526596974,1e-08,4315.3,4315.2,5.8991905]
["bitfinex","ETHUSD",1755526597375,1e-08,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1755526597567,1e-08,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755526597884,4.53700001,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755526598087,1e-08,4315.3,4315.2,2.31738969]
["bitfinex","ETHUSD",1755526598448,1e-08,4315.3,4315.2,2.34056358]
["bitfinex","ETHUSD",1755526599176,1e-08,4315.3,4315.2,2.80636865]
["bitfinex","ETHUSD",1755526599683,1e-08,4315.3,4315.2,2.78319476]
["bitfinex","ETHUSD",1755526600654,1e-08,4315.3,4315.2,2.80636865]
["bitfinex","ETHUSD",1755526600855,1e-08,4315.3,4315.2,2.78319476]
["bitfinex","ETHUSD",1755526601252,0.002,4315.8,4315.5,2.31722859]
["bitfinex","ETHUSD",1755526601461,0.002,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755526601756,0.002,4315.8,4315.7,2.34029241]
["bitfinex","ETHUSD",1755526601959,0.002,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755526604186,0.002,4315.8,4314.6,0.02317711]
["bitfinex","ETHUSD",1755526604367,0.002,4315.8,4314.5,2.31775593]
["bitfinex","ETHUSD",1755526604562,0.002,4315.8,4314.3,2.3178662]
["bitfinex","ETHUSD",1755526604789,2.31725428,4315.5,4314.7,2.31764428]
["bitfinex","ETHUSD",1755526604956,2.31725428,4315.5,4313.8,2.31812999]
["bitfinex","ETHUSD",1755526604957,0.46363755,4315.5,4313.8,2.31812999]
["bitfinex","ETHUSD",1755526605156,5.3171941,4315.6,4314.8,2.31759089]
["bitfinex","ETHUSD",1755526605358,0.002,4315.8,4313.4,2.31832178]
["bitfinex","ETHUSD",1755526605688,2.31724204,4315.5,4314.7,2.31763503]
["bitfinex","ETHUSD",1755526605874,5.31717693,4315.6,4314.5,0.02317765]
["bitfinex","ETHUSD",1755526606189,3.0,4315.6,4313.7,0.02318195]
["bitfinex","ETHUSD",1755526606375,3.0,4315.6,4314.8,2.31755229]
["bitfinex","ETHUSD",1755526606686,3.0,4315.6,4313.7,0.02318195]
["bitfinex","ETHUSD",1755526606887,3.0,4315.6,4313.8,0.24613831]
["bitfinex","ETHUSD",1755526607088,3.0,4315.6,4315.1,2.31739569]
["bitfinex","ETHUSD",1755526607296,3.0,4315.6,4314.8,2.31758519]
["bitfinex","ETHUSD",1755526607297,3.0,4315.6,4315.0,2.31748858]
["bitfinex","ETHUSD",1755526607590,3.0,4315.6,4315.1,2.31743601]
["bitfinex","ETHUSD",1755526607794,3.0,4315.6,4314.7,2.31761767]
["bitfinex","ETHUSD",1755526607959,2.31733223,4315.4,4313.6,0.55]
["bitfinex","ETHUSD",1755526608163,2.31734089,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755526608359,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755526608712,0.116,4315.4,4314.9,2.31753955]
["bitfinex","ETHUSD",1755526608878,0.116,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755526609466,2.31750323,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755526609661,0.3116,4315.3,4314.5,0.12]
["bitfinex","ETHUSD",1755526609862,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755526610067,2.31824925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526610366,9.77324925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526611062,3.0,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526611286,7.455,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526611996,7.455,4313.6,4313.0,2.31855107]
["bitfinex","ETHUSD",1755526612230,7.455,4313.6,4312.9,2.31862278]
["bitfinex","ETHUSD",1755526612997,7.455,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526612998,9.77324925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526613198,10.99408109,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526613597,10.99328109,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526614306,9.77244925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755526614509,2.9992,4313.6,4313.0,2.31857125]
["bitfinex","ETHUSD",1755526614716,4.427,4313.8,4313.3,2.3183574]
["bitfinex","ETHUSD",1755526614955,4.427,4313.8,4312.8,0.001]
["bitfinex","ETHUSD",1755526615106,0.11658666,4314.3,4313.9,2.31807244]
["bitfinex","ETHUSD",1755526615426,4.432,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755526616047,4.432,4314.2,4314.0,2.31802024]
["bitfinex","ETHUSD",1755526616248,4.432,4314.2,4313.5,0.12]
["bitfinex","ETHUSD",1755526616543,4.432,4314.2,4313.6,0.24383691]
["bitfinex","ETHUSD",1755526617122,4.432,4314.2,4313.7,2.31819551]
["bitfinex","ETHUSD",1755526617323,4.432,4314.2,4313.6,0.24383691]
["bitfinex","ETHUSD",1755526617523,4.432,4314.2,4314.1,2.31798057]
["bitfinex","ETHUSD",1755526617722,5.68787153,4314.9,4313.7,0.02318195]
["bitfinex","ETHUSD",1755526617933,4.416,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1755526618145,4.416,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755526618844,4.411,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755526619305,4.411,4315.1,4314.9,2.31754529]
["bitfinex","ETHUSD",1755526619505,4.411,4315.1,4315.0,2.3174971]
["bitfinex","ETHUSD",1755526620108,4.411,4315.1,4314.6,0.116]
["bitfinex","ETHUSD",1755526621110,22.379679,4315.0,4313.5,0.12]
["bitfinex","ETHUSD",1755526621358,0.116,4314.6,4314.1,2.31798057]
["bitfinex","ETHUSD",1755526621659,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755526622180,0.12,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755526622321,0.12,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755526622920,0.12,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755526623120,0.12,4315.5,4313.9,0.55]
["bitfinex","ETHUSD",1755526623121,0.12,4315.5,4314.5,2.31773744]
["bitfinex","ETHUSD",1755526623445,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755526623608,0.12,4315.5,4315.4,2.43328229]
["bitfinex","ETHUSD",1755526626942,0.002,4316.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1755526627191,0.002,4316.0,4315.7,2.4331212]
["bitfinex","ETHUSD",1755526628431,0.002,4316.0,4315.9,2.31701383]
["bitfinex","ETHUSD",1755526628641,0.002,4316.0,4315.9,2.79202733]
["bitfinex","ETHUSD",1755526630537,0.002,4316.0,4315.9,3.34202733]
["bitfinex","ETHUSD",1755526630955,1e-08,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755526631158,1e-08,4316.5,4316.4,2.98274543]
["bitfinex","ETHUSD",1755526631674,1e-08,4316.5,4316.4,3.00591288]
["bitfinex","ETHUSD",1755526631990,1e-08,4316.5,4316.4,6.97298945]
["bitfinex","ETHUSD",1755526632203,1e-08,4316.5,4316.4,6.833822]
["bitfinex","ETHUSD",1755526632392,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755526632547,0.12,4318.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755526632973,0.12,4318.5,4318.4,2.98167247]
["bitfinex","ETHUSD",1755526633276,5.569,4319.9,4318.4,1.19805751]
["bitfinex","ETHUSD",1755526633506,0.12,4320.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755526633679,0.12,4320.5,4319.9,0.116]
["bitfinex","ETHUSD",1755526633881,0.12,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1755526634066,2.43456984,4320.5,4318.4,0.53205751]
["bitfinex","ETHUSD",1755526634268,3.12,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1755526634472,0.12,4320.5,4320.3,2.31460255]
["bitfinex","ETHUSD",1755526634784,0.12,4320.5,4319.6,2.31498246]
["bitfinex","ETHUSD",1755526634785,0.12,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1755526635155,0.12,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755526635574,0.12,4320.5,4319.5,2.31507601]
["bitfinex","ETHUSD",1755526635887,0.12,4320.5,4316.9,2.31647026]
["bitfinex","ETHUSD",1755526635888,0.12,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1755526636089,0.12,4320.5,4316.4,1.66316757]
["bitfinex","ETHUSD",1755526636090,3.0,4320.1,4316.7,2.31658442]
["bitfinex","ETHUSD",1755526636388,3.0,4320.1,4316.4,1.66316757]
["bitfinex","ETHUSD",1755526636389,2.31521729,4319.3,4317.1,2.31636978]
["bitfinex","ETHUSD",1755526636586,2.31520189,4319.3,4318.4,2.31563089]
["bitfinex","ETHUSD",1755526636794,3.0,4319.9,4315.5,2.31720097]
["bitfinex","ETHUSD",1755526636996,0.116,4319.2,4318.6,2.43151468]
["bitfinex","ETHUSD",1755526637199,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755526637410,0.3591164,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755526637913,0.3591164,4319.2,4316.5,2.43665571]
["bitfinex","ETHUSD",1755526637914,0.116,4318.7,4318.1,2.31582606]
["bitfinex","ETHUSD",1755526638077,0.1152,4318.7,4318.1,2.31582606]
["bitfinex","ETHUSD",1755526638277,0.1152,4318.7,4318.0,2.31588196]
["bitfinex","ETHUSD",1755526638509,0.12,4320.5,4318.1,0.02315833]
["bitfinex","ETHUSD",1755526638677,0.116,4319.3,4318.8,2.31540608]
["bitfinex","ETHUSD",1755526638880,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526639099,0.116,4319.3,4319.0,2.31531435]
["bitfinex","ETHUSD",1755526639381,5.31492319,4319.8,4318.7,0.116]
["bitfinex","ETHUSD",1755526639581,4.435,4319.9,4318.5,0.12]
["bitfinex","ETHUSD",1755526639910,3.0,4319.8,4318.5,0.12]
["bitfinex","ETHUSD",1755526640231,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526640387,0.116,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755526640583,2.31554686,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755526640787,0.116,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526641087,0.116,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755526641319,4.308,4319.0,4318.5,0.236]
["bitfinex","ETHUSD",1755526641613,0.002,4319.2,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526641811,0.002,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755526643418,0.116,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755526643605,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526643919,3.0,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755526644126,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526644288,0.002,4319.2,4318.5,2.43561049]
["bitfinex","ETHUSD",1755526644480,0.002,4319.2,4319.0,2.31532331]
["bitfinex","ETHUSD",1755526644685,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526644686,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755526645519,0.002,4319.2,4319.0,2.31533862]
["bitfinex","ETHUSD",1755526645893,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526646414,0.002,4319.2,4318.9,2.31536119]
["bitfinex","ETHUSD",1755526646607,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526646811,0.002,4319.2,4318.6,2.31552246]
["bitfinex","ETHUSD",1755526647314,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526647916,2.31725325,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526648116,0.76543648,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526648292,0.002,4319.2,4318.5,2.43557389]
["bitfinex","ETHUSD",1755526648481,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526649416,2.31548949,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755526649618,3.0,4318.7,4318.5,0.12]
["bitfinex","ETHUSD",1755526650000,24.69524422,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526651014,5.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526651719,1.95556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526652088,0.002,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755526652318,0.002,4319.2,4318.9,2.31535415]
["bitfinex","ETHUSD",1755526652652,0.002,4319.2,4319.0,2.3153227]
["bitfinex","ETHUSD",1755526653016,0.002,4319.2,4318.8,2.31545453]
["bitfinex","ETHUSD",1755526653220,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755526653527,0.002,4319.2,4319.1,2.43129716]
["bitfinex","ETHUSD",1755526655613,0.002,4319.2,4319.1,2.78996554]
["bitfinex","ETHUSD",1755526657929,0.002,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755526658132,0.002,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755526658646,0.002,4319.2,4318.6,2.31656359]
["bitfinex","ETHUSD",1755526658842,0.002,4319.2,4319.0,2.31534679]
["bitfinex","ETHUSD",1755526659008,0.002,4319.2,4318.9,2.31540214]
["bitfinex","ETHUSD",1755526659414,0.002,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755526659662,3.0,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1755526659945,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526660814,9.61651161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526661341,3.0,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526661510,9.61651161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526662408,6.61651161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526662613,7.50970456,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526662925,26.88858356,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755526663247,43.56648062,4318.7,4318.6,1e-08]
["bitfinex","ETHUSD",1755526663821,2.31583335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526664026,26.54551235,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526664235,31.86680206,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526665015,32.03829872,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526665215,12.10861972,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526665848,12.22461972,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526666052,3.28749666,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526666227,9.61683335,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526666544,3.0,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526666853,7.3,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526667027,7.416,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526667224,4.416,4318.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526667454,4.416,4318.1,4317.5,0.12]
["bitfinex","ETHUSD",1755526668165,2.31588698,4318.0,4317.5,0.12]
["bitfinex","ETHUSD",1755526668365,2.31610153,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755526668579,6.61610153,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755526670043,28.99578053,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755526670248,29.54578053,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526672379,28.99478053,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526672580,31.31607024,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526673983,28.31607024,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526674386,24.01707024,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526674553,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526674753,4.299,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526674958,25.99478053,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526675479,6.61510153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526675867,0.116,4317.7,4317.5,1e-08]
["bitfinex","ETHUSD",1755526676063,4.414,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755526677461,4.298,4317.6,4317.5,2.31615519]
["bitfinex","ETHUSD",1755526678055,0.116,4318.0,4317.5,1e-08]
["bitfinex","ETHUSD",1755526678260,0.116,4318.3,4317.7,2.43200276]
["bitfinex","ETHUSD",1755526678496,4.297,4318.2,4317.8,2.3391539]
["bitfinex","ETHUSD",1755526678793,4.297,4318.2,4318.0,2.31588698]
["bitfinex","ETHUSD",1755526678956,4.297,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755526679161,4.297,4318.2,4318.1,2.43183335]
["bitfinex","ETHUSD",1755526679591,4.297,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755526679894,4.297,4318.2,4318.1,2.43183335]
["bitfinex","ETHUSD",1755526680410,4.297,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755526681093,4.296,4318.2,4318.1,2.43182563]
["bitfinex","ETHUSD",1755526681269,4.297,4318.4,4318.3,2.31572609]
["bitfinex","ETHUSD",1755526681675,4.297,4318.4,4318.1,2.4317844]
["bitfinex","ETHUSD",1755526681883,4.297,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755526682084,0.002,4318.4,4318.3,2.43172609]
["bitfinex","ETHUSD",1755526682288,0.002,4318.4,4318.3,2.93194971]
["bitfinex","ETHUSD",1755526682485,0.002,4318.4,4318.3,3.45879245]
["bitfinex","ETHUSD",1755526684080,1e-08,4318.4,4318.3,6.48194971]
["bitfinex","ETHUSD",1755526684274,1e-08,4318.4,4318.3,6.45879245]
["bitfinex","ETHUSD",1755526684999,1e-08,4318.9,4318.8,2.31545799]
["bitfinex","ETHUSD",1755526685200,1e-08,4318.9,4318.8,6.32855708]
["bitfinex","ETHUSD",1755526685409,1e-08,4318.9,4318.8,6.44455708]
["bitfinex","ETHUSD",1755526685707,0.002,4319.3,4319.2,2.86524356]
["bitfinex","ETHUSD",1755526685708,1e-08,4319.3,4319.2,2.86524356]
["bitfinex","ETHUSD",1755526685868,1e-08,4319.3,4319.2,2.88839599]
["bitfinex","ETHUSD",1755526686204,1e-08,4319.3,4319.2,3.00439599]
["bitfinex","ETHUSD",1755526686500,1e-08,4319.3,4319.2,4.17395016]
["bitfinex","ETHUSD",1755526686904,1e-08,4319.3,4319.2,7.17395016]
["bitfinex","ETHUSD",1755526687277,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526687484,1e-08,4319.5,4319.4,5.86513636]
["bitfinex","ETHUSD",1755526687694,0.11920001,4320.5,4320.4,2.86460049]
["bitfinex","ETHUSD",1755526687896,0.11920001,4320.5,4320.4,3.4056773]
["bitfinex","ETHUSD",1755526688236,0.12,4321.5,4320.4,6.69695771]
["bitfinex","ETHUSD",1755526688237,1e-08,4321.5,4320.4,6.69695771]
["bitfinex","ETHUSD",1755526688379,0.00139,4324.8,4322.4,2.86352952]
["bitfinex","ETHUSD",1755526688577,0.00139,4324.8,4322.4,5.88666481]
["bitfinex","ETHUSD",1755526688578,1e-08,4322.5,4322.4,5.88666481]
["bitfinex","ETHUSD",1755526688816,1e-08,4322.5,4322.4,7.22855697]
["bitfinex","ETHUSD",1755526688983,1e-08,4322.5,4322.4,3.67855697]
["bitfinex","ETHUSD",1755526689399,1e-08,4322.5,4322.4,4.22855697]
["bitfinex","ETHUSD",1755526689906,1e-08,4322.5,4322.4,2.97952952]
["bitfinex","ETHUSD",1755526690673,1e-08,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755526691009,1e-08,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755526691238,1e-08,4322.5,4321.4,0.12]
["bitfinex","ETHUSD",1755526691510,2.31373494,4322.1,4320.8,4.288]
["bitfinex","ETHUSD",1755526691713,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755526691915,2.31363979,4322.2,4321.7,0.116]
["bitfinex","ETHUSD",1755526692081,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755526692414,0.116,4322.4,4320.2,4.286]
["bitfinex","ETHUSD",1755526692621,0.116,4321.6,4320.3,0.4981611]
["bitfinex","ETHUSD",1755526692814,0.116,4321.6,4319.9,4.286]
["bitfinex","ETHUSD",1755526692815,0.116,4321.6,4320.8,0.116]
["bitfinex","ETHUSD",1755526693018,2.31401133,4321.5,4320.8,0.116]
["bitfinex","ETHUSD",1755526693512,0.116,4321.6,4321.0,2.31424655]
["bitfinex","ETHUSD",1755526693820,3.116,4322.4,4321.5,2.31401133]
["bitfinex","ETHUSD",1755526694021,3.116,4322.4,4321.4,0.116]
["bitfinex","ETHUSD",1755526694183,0.00200001,4322.5,4322.1,0.116]
["bitfinex","ETHUSD",1755526694383,0.00200001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755526694603,0.00200001,4322.5,4322.4,2.55648247]
["bitfinex","ETHUSD",1755526695312,0.00200001,4322.5,4322.3,0.116]
["bitfinex","ETHUSD",1755526695516,0.00200001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755526695717,0.00200001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755526695896,0.00200001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755526696216,0.00200001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755526696716,2.315476,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755526697017,2.31353465,4322.4,4320.8,2.3143424]
["bitfinex","ETHUSD",1755526697221,2.31371097,4322.1,4321.6,0.116]
["bitfinex","ETHUSD",1755526697518,2.31371097,4322.1,4319.9,2.31483941]
["bitfinex","ETHUSD",1755526697519,2.31401346,4321.5,4321.0,0.116]
["bitfinex","ETHUSD",1755526697719,2.31401133,4321.5,4321.0,0.116]
["bitfinex","ETHUSD",1755526697882,2.31427279,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1755526698082,2.430173,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1755526698303,2.31422554,4321.1,4320.6,0.116]
["bitfinex","ETHUSD",1755526698615,2.31432894,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1755526698819,2.31432894,4321.0,4319.2,11.0377066]
["bitfinex","ETHUSD",1755526698820,3.0,4321.9,4319.3,3.0]
["bitfinex","ETHUSD",1755526698987,3.0,4321.9,4319.2,13.35290497]
["bitfinex","ETHUSD",1755526698988,2.31407346,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755526699184,0.116,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755526699385,0.116,4322.3,4321.4,0.116]
["bitfinex","ETHUSD",1755526699585,0.116,4322.3,4321.7,2.313903]
["bitfinex","ETHUSD",1755526699786,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755526699992,0.00200001,4322.5,4321.8,0.0231385]
["bitfinex","ETHUSD",1755526700192,0.00200001,4322.5,4319.0,18.44320159]
["bitfinex","ETHUSD",1755526700496,0.00200001,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1755526700700,0.00200001,4322.5,4322.0,2.42973023]
["bitfinex","ETHUSD",1755526700900,0.00200001,4322.5,4322.1,2.31367534]
["bitfinex","ETHUSD",1755526701198,0.00200001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755526701584,2.31352952,4322.4,4321.9,0.116]
["bitfinex","ETHUSD",1755526701783,3.0,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755526702108,0.47449077,4322.4,4321.5,0.116]
["bitfinex","ETHUSD",1755526702109,0.116,4322.1,4321.5,0.116]
["bitfinex","ETHUSD",1755526702931,5.31551788,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755526702932,0.00200001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755526703337,0.00200001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755526703627,0.00200001,4322.5,4322.4,2.9038459]
["bitfinex","ETHUSD",1755526704552,0.00200001,4322.5,4322.4,2.92698119]
["bitfinex","ETHUSD",1755526704699,0.00200001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755526704902,0.00200001,4322.5,4322.4,2.97952952]
["bitfinex","ETHUSD",1755526705249,2.45,4327.7,4323.2,0.55]
["bitfinex","ETHUSD",1755526705535,2.45,4327.7,4322.4,3.57313529]
["bitfinex","ETHUSD",1755526705536,0.1152,4326.1,4325.3,2.31197742]
["bitfinex","ETHUSD",1755526705737,0.1152,4326.1,4325.4,0.1152]
["bitfinex","ETHUSD",1755526705911,0.11739464,4326.7,4324.1,0.55]
["bitfinex","ETHUSD",1755526706113,0.1152,4325.7,4325.2,2.31198038]
["bitfinex","ETHUSD",1755526706442,0.1152,4325.7,4324.2,0.50582566]
["bitfinex","ETHUSD",1755526706443,2.31155983,4326.1,4323.6,2.31288423]
["bitfinex","ETHUSD",1755526706640,0.116,4325.2,4324.4,0.116]
["bitfinex","ETHUSD",1755526706840,2.42803532,4325.2,4324.4,0.116]
["bitfinex","ETHUSD",1755526707037,2.31218673,4325.0,4323.2,2.3131014]
["bitfinex","ETHUSD",1755526707248,0.116,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755526707443,0.116,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1755526707614,2.42846285,4324.4,4323.8,0.116]
["bitfinex","ETHUSD",1755526707818,2.31262409,4324.1,4322.3,4.275]
["bitfinex","ETHUSD",1755526708014,3.0,4324.3,4322.4,3.65886014]
["bitfinex","ETHUSD",1755526708219,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755526708738,2.31261996,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1755526709127,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755526709508,0.12,4325.5,4323.7,0.02312833]
["bitfinex","ETHUSD",1755526709842,0.1152,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755526710344,2.31232447,4324.7,4322.5,2.43345905]
["bitfinex","ETHUSD",1755526710545,3.0,4324.7,4322.7,0.55]
["bitfinex","ETHUSD",1755526710837,3.0,4324.5,4323.4,2.31295462]
["bitfinex","ETHUSD",1755526711037,3.0,4324.5,4323.5,0.116]
["bitfinex","ETHUSD",1755526711241,0.116,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1755526711925,2.31267345,4324.0,4323.3,0.116]
["bitfinex","ETHUSD",1755526712127,2.31291824,4323.6,4322.7,2.31335021]
["bitfinex","ETHUSD",1755526712307,0.116,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755526712543,2.4288554,4323.7,4323.1,0.116]
["bitfinex","ETHUSD",1755526712746,6.58489814,4323.6,4322.5,2.43347197]
["bitfinex","ETHUSD",1755526712944,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755526713355,2.31316608,4323.1,4322.8,0.116]
["bitfinex","ETHUSD",1755526713693,0.116,4323.4,4322.6,0.116]
["bitfinex","ETHUSD",1755526713975,1e-08,4324.2,4322.8,3.0]
["bitfinex","ETHUSD",1755526714150,1e-08,4324.2,4323.0,0.55]
["bitfinex","ETHUSD",1755526714358,1e-08,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755526714876,1e-08,4324.2,4323.0,0.55]
["bitfinex","ETHUSD",1755526715060,1e-08,4324.2,4323.9,2.31271379]
["bitfinex","ETHUSD",1755526715265,1e-08,4324.2,4324.0,2.3126543]
["bitfinex","ETHUSD",1755526715476,1e-08,4324.2,4323.2,2.33622227]
["bitfinex","ETHUSD",1755526715477,1e-08,4324.2,4323.2,0.02313101]
["bitfinex","ETHUSD",1755526715656,1e-08,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755526715839,1e-08,4324.2,4324.1,2.77515166]
["bitfinex","ETHUSD",1755526716656,1e-08,4324.2,4324.1,2.79827785]
["bitfinex","ETHUSD",1755526716953,1e-08,4324.2,4324.1,2.77515166]
["bitfinex","ETHUSD",1755526717188,1e-08,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755526717773,2.31203389,4325.2,4324.9,2.37999999]
["bitfinex","ETHUSD",1755526717975,0.12,4325.5,4324.9,2.37999999]
["bitfinex","ETHUSD",1755526718188,2.31213872,4325.0,4324.9,2.37999999]
["bitfinex","ETHUSD",1755526718503,24.69181772,4325.0,4324.9,2.37999999]
["bitfinex","ETHUSD",1755526718704,27.01310743,4325.0,4324.9,2.37999999]
["bitfinex","ETHUSD",1755526719260,3.0,4324.9,4322.2,0.001]
["bitfinex","ETHUSD",1755526719457,0.12,4325.5,4322.2,0.001]
["bitfinex","ETHUSD",1755526719458,2.16105744,4327.5,4325.8,2.31166445]
["bitfinex","ETHUSD",1755526719701,19.379679,4325.8,4323.8,3.0]
["bitfinex","ETHUSD",1755526719871,2.4292927,4326.9,4323.6,2.3128874]
["bitfinex","ETHUSD",1755526720072,2.4292927,4326.9,4323.8,0.55]
["bitfinex","ETHUSD",1755526720073,4.268,4325.9,4323.8,0.55]
["bitfinex","ETHUSD",1755526720271,2.31171208,4325.8,4324.2,2.31256648]
["bitfinex","ETHUSD",1755526720594,2.31145948,4326.3,4325.3,2.31193314]
["bitfinex","ETHUSD",1755526720796,4.268,4326.4,4325.4,0.02311924]
["bitfinex","ETHUSD",1755526721096,4.268,4326.4,4324.2,3.0]
["bitfinex","ETHUSD",1755526721097,2.31141149,4326.4,4324.2,3.0]
["bitfinex","ETHUSD",1755526721395,2.3114009,4326.4,4325.3,2.31193105]
["bitfinex","ETHUSD",1755526721698,6.57918691,4326.8,4325.7,2.31176399]
["bitfinex","ETHUSD",1755526721994,6.57918559,4326.8,4325.7,2.33485867]
["bitfinex","ETHUSD",1755526722201,6.57918559,4326.8,4325.8,2.31170006]
["bitfinex","ETHUSD",1755526722492,4.268,4326.8,4325.7,0.02311764]
["bitfinex","ETHUSD",1755526722696,4.268,4326.8,4325.3,0.02311978]
["bitfinex","ETHUSD",1755526722697,2.31129003,4326.6,4325.3,0.02311978]
["bitfinex","ETHUSD",1755526723261,0.789929,4326.5,4324.1,2.31257537]
["bitfinex","ETHUSD",1755526723493,2.31164348,4326.0,4324.8,2.31220069]
["bitfinex","ETHUSD",1755526723803,3.0,4326.4,4324.9,0.02312192]
["bitfinex","ETHUSD",1755526724098,2.42671091,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755526724273,0.1152,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755526724465,1.27939251,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755526724666,0.1152,4325.9,4325.3,0.1152]
["bitfinex","ETHUSD",1755526724987,2.31196801,4325.4,4324.4,2.31241394]
["bitfinex","ETHUSD",1755526725162,4.3812,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1755526725366,2.3119249,4325.4,4322.8,0.695106]
["bitfinex","ETHUSD",1755526725660,0.116,4325.2,4324.6,0.116]
["bitfinex","ETHUSD",1755526725997,2.31205503,4325.2,4324.8,0.116]
["bitfinex","ETHUSD",1755526726312,0.1152,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755526726967,2.42713582,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755526727167,2.42713486,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755526727465,2.31200115,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1755526727664,2.31203762,4325.2,4324.8,0.116]
["bitfinex","ETHUSD",1755526727895,2.31198515,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1755526728094,2.31198515,4325.3,4324.3,2.31246685]
["bitfinex","ETHUSD",1755526728095,2.31212693,4325.1,4324.1,0.02312619]
["bitfinex","ETHUSD",1755526728296,2.31155462,4326.1,4324.6,2.31235258]
["bitfinex","ETHUSD",1755526728504,2.31155462,4326.1,4323.6,0.55]
["bitfinex","ETHUSD",1755526728505,4.266,4325.9,4325.1,2.31206905]
["bitfinex","ETHUSD",1755526728810,0.002,4325.9,4324.5,0.12]
["bitfinex","ETHUSD",1755526728971,2.31191896,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1755526729169,2.55459831,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1755526729369,2.3119249,4325.4,4324.9,0.116]
["bitfinex","ETHUSD",1755526729572,2.31213872,4325.0,4324.9,0.116]
["bitfinex","ETHUSD",1755526729764,2.31235258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755526729992,2.42835258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755526730169,2.90241284,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755526730377,5.90241284,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755526730577,2.3128874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755526730912,28.9545664,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755526731123,28.9545664,4323.6,4323.1,0.001]
["bitfinex","ETHUSD",1755526731124,3.0,4323.5,4323.1,0.001]
["bitfinex","ETHUSD",1755526731331,2.3131014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755526731491,24.6927804,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755526731829,9.5751014,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755526733494,28.9547804,4323.2,4323.1,0.001]
["bitfinex","ETHUSD",1755526733690,29.49643915,4323.2,4323.1,1e-08]
["bitfinex","ETHUSD",1755526733893,2.31357255,4322.4,4321.8,0.001]
["bitfinex","ETHUSD",1755526734087,2.31379717,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755526734291,21.69347617,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755526734605,24.93618807,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755526737220,24.93538807,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755526737726,29.19638807,4321.9,4321.8,0.001]
["bitfinex","ETHUSD",1755526738487,2.31395779,4321.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526738821,37.82153385,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755526738989,41.29559411,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755526739186,2.31433266,4320.9,4319.5,0.12]
["bitfinex","ETHUSD",1755526739391,2.31449335,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526739591,21.69417235,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526740487,21.81017235,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526740713,4.75178306,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526740991,4.376,4320.6,4319.8,2.31491664]
["bitfinex","ETHUSD",1755526741192,4.376,4320.6,4320.0,0.116]
["bitfinex","ETHUSD",1755526741713,26.07017235,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755526741927,0.55,4320.4,4318.6,0.116]
["bitfinex","ETHUSD",1755526742220,0.116,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526742392,2.3153544,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755526742594,4.259,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755526742818,3.0,4319.5,4318.6,0.116]
["bitfinex","ETHUSD",1755526742819,4.258,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755526743026,4.258,4318.8,4318.6,0.37116625]
["bitfinex","ETHUSD",1755526743607,4.258,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755526744114,2.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526745025,2.43156522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526746231,6.69056522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526746436,9.69056522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526746841,0.116,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526747042,2.31462103,4320.4,4318.9,2.31539928]
["bitfinex","ETHUSD",1755526747242,4.374,4319.4,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526747450,4.258,4319.4,4319.0,2.43130354]
["bitfinex","ETHUSD",1755526747652,4.258,4319.4,4319.2,2.31523245]
["bitfinex","ETHUSD",1755526747859,4.258,4319.4,4319.2,2.31522959]
["bitfinex","ETHUSD",1755526748157,4.258,4319.4,4319.3,2.31518996]
["bitfinex","ETHUSD",1755526748931,4.258,4319.4,4319.2,2.78988191]
["bitfinex","ETHUSD",1755526749258,1e-08,4319.5,4318.0,0.001]
["bitfinex","ETHUSD",1755526749434,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526749621,1e-08,4319.5,4319.3,2.31517882]
["bitfinex","ETHUSD",1755526749821,1e-08,4319.5,4319.2,2.31519533]
["bitfinex","ETHUSD",1755526750029,1e-08,4319.5,4318.0,0.001]
["bitfinex","ETHUSD",1755526750030,1e-08,4319.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755526750227,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526750432,1e-08,4319.5,4318.5,3.12]
["bitfinex","ETHUSD",1755526750433,1e-08,4319.5,4318.5,0.12]
["bitfinex","ETHUSD",1755526750682,1e-08,4319.5,4318.7,2.31551161]
["bitfinex","ETHUSD",1755526750843,1e-08,4319.5,4318.9,2.31540431]
["bitfinex","ETHUSD",1755526751046,1e-08,4319.5,4318.5,0.12]
["bitfinex","ETHUSD",1755526751368,1e-08,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526754143,1e-08,4319.5,4319.4,2.33828772]
["bitfinex","ETHUSD",1755526754773,1e-08,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1755526755490,0.002,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526756545,0.53367078,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526756769,2.31486839,4319.9,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526757146,0.002,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526757553,0.002,4320.0,4319.5,2.67507108]
["bitfinex","ETHUSD",1755526758164,0.002,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526758537,0.002,4320.0,4319.5,2.6750746]
["bitfinex","ETHUSD",1755526758741,0.002,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526759279,0.118,4320.0,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526759477,2.31502916,4319.6,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526759697,6.56502916,4319.6,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526759842,4.25,4319.6,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526760246,10.22152817,4319.6,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526760576,29.71720717,4319.6,4319.5,0.35999999]
["bitfinex","ETHUSD",1755526761356,2.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526761569,9.68056522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526761963,9.67976522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755526763387,9.67976522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526763985,10.87928919,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526764283,11.42928919,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526764446,26.00996819,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526764651,9.67776522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526764847,4.247,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526765047,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526765253,2.31551012,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755526765468,4.247,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526765653,2.31515383,4319.4,4318.5,0.121]
["bitfinex","ETHUSD",1755526765654,2.31533799,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755526765854,3.0,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526766081,5.31541635,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526766250,3.95623721,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526766950,3.0,4318.9,4318.5,0.121]
["bitfinex","ETHUSD",1755526767148,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526767552,2.31552124,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526767854,2.31552522,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526768056,6.56156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526768902,4.246,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526769282,6.56156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526770080,4.246,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526770280,6.56156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526770603,10.74926757,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526772109,30.12894657,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526772482,6.50326757,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526772688,9.55756522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526773302,3.0,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526773482,9.55756522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526774011,7.242,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526774311,7.241,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526774715,4.241,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526774879,4.357,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526775074,4.241,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526775413,9.55656522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526775708,10.85976838,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526775910,9.67256522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526776694,9.67156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526777280,3.116,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526777480,4.239,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526778612,0.116,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755526778613,0.116,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755526778800,4.238,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755526779200,4.238,4319.0,4318.8,2.31545649]
["bitfinex","ETHUSD",1755526779584,4.238,4319.0,4318.7,0.116]
["bitfinex","ETHUSD",1755526780218,0.002,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526780601,4.238,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526780786,6.55356522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526781188,6.66956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526781389,9.66956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526781590,7.354,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526781819,9.66956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526782716,7.354,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526782918,9.66956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526783227,0.12,4321.5,4318.6,0.55]
["bitfinex","ETHUSD",1755526783535,4.354,4320.5,4318.9,0.55]
["bitfinex","ETHUSD",1755526783681,4.234,4320.1,4318.9,0.55]
["bitfinex","ETHUSD",1755526783889,4.234,4320.1,4319.9,0.116]
["bitfinex","ETHUSD",1755526784426,0.002,4320.4,4319.9,0.116]
["bitfinex","ETHUSD",1755526784613,4.233,4320.3,4319.9,2.43086839]
["bitfinex","ETHUSD",1755526786029,4.233,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755526786187,3.116,4320.2,4319.6,0.116]
["bitfinex","ETHUSD",1755526787225,0.4278,4319.9,4319.0,2.3153089]
["bitfinex","ETHUSD",1755526787560,0.116,4319.6,4319.1,2.31528768]
["bitfinex","ETHUSD",1755526787729,0.116,4319.6,4319.0,2.43134576]
["bitfinex","ETHUSD",1755526787933,2.31509418,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755526788119,3.0,4319.7,4318.0,0.001]
["bitfinex","ETHUSD",1755526788322,0.116,4319.3,4318.7,2.4314591]
["bitfinex","ETHUSD",1755526788628,4.23,4319.2,4318.7,2.4314591]
["bitfinex","ETHUSD",1755526789006,4.23,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755526789390,4.23,4319.2,4318.8,2.31541348]
["bitfinex","ETHUSD",1755526790516,4.23,4319.2,4318.7,2.43150364]
["bitfinex","ETHUSD",1755526790715,3.0,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755526790929,2.31554042,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526791096,4.228,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526791808,5.31535181,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755526791809,0.116,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755526792214,6.54324944,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755526792215,4.228,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755526792408,4.344,4319.2,4318.9,2.31540362]
["bitfinex","ETHUSD",1755526792628,4.344,4319.2,4319.0,2.31533257]
["bitfinex","ETHUSD",1755526792828,0.116,4319.2,4319.1,2.56998339]
["bitfinex","ETHUSD",1755526793147,0.002,4320.4,4319.8,2.31492198]
["bitfinex","ETHUSD",1755526793359,0.002,4320.4,4319.9,2.43086839]
["bitfinex","ETHUSD",1755526794022,4.229,4320.0,4319.4,2.31509734]
["bitfinex","ETHUSD",1755526794220,4.229,4320.0,4319.3,2.3151481]
["bitfinex","ETHUSD",1755526794404,4.229,4320.0,4319.4,2.43112066]
["bitfinex","ETHUSD",1755526794727,4.229,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1755526794926,3.0,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755526795130,5.31487967,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755526795328,3.0,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755526795837,3.0,4319.9,4318.5,2.43657453]
["bitfinex","ETHUSD",1755526795838,2.31496911,4319.8,4319.0,2.31534518]
["bitfinex","ETHUSD",1755526796012,0.116,4319.7,4319.0,0.116]
["bitfinex","ETHUSD",1755526796209,2.31510884,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755526796409,2.31520257,4319.3,4318.6,2.31556367]
["bitfinex","ETHUSD",1755526796639,4.224,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1755526796960,4.224,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755526796961,3.0,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755526797107,0.116,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755526797311,4.224,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526797513,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526797752,4.224,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526797935,6.53953233,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755526798428,24.69524422,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526798627,5.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526799210,24.69524422,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526799645,24.69524422,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755526799646,0.55,4318.4,4318.1,0.001]
["bitfinex","ETHUSD",1755526799850,5.43177972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755526800149,27.13274843,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755526801524,27.13274843,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755526801525,22.929679,4318.1,4317.5,0.001]
["bitfinex","ETHUSD",1755526801721,3.55,4317.1,4316.6,0.001]
["bitfinex","ETHUSD",1755526801944,5.86658442,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755526802149,30.1751411,4316.7,4316.6,0.001]
["bitfinex","ETHUSD",1755526802515,5.86669176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526802854,25.24637076,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526803016,25.36045743,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526803631,6.76677843,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526803951,9.65269176,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526804317,7.336,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526804636,4.335,4316.5,4316.4,1e-08]
["bitfinex","ETHUSD",1755526804835,4.335,4316.5,4316.4,2.31674544]
["bitfinex","ETHUSD",1755526805047,4.335,4316.5,4316.4,2.78020341]
["bitfinex","ETHUSD",1755526805348,2.31611467,4317.6,4316.4,2.78020341]
["bitfinex","ETHUSD",1755526805349,21.69389706,4320.2,4316.5,0.55]
["bitfinex","ETHUSD",1755526805645,2.31566642,4318.5,4317.2,2.31627544]
["bitfinex","ETHUSD",1755526805942,2.31566642,4318.5,4316.6,0.02316638]
["bitfinex","ETHUSD",1755526805943,3.0,4318.3,4316.4,0.46345798]
["bitfinex","ETHUSD",1755526806256,4.218,4318.4,4316.5,0.02316691]
["bitfinex","ETHUSD",1755526806479,4.218,4318.4,4316.4,1e-08]
["bitfinex","ETHUSD",1755526806778,3.0,4318.3,4316.4,0.02316746]
["bitfinex","ETHUSD",1755526807079,3.0,4318.3,4316.5,0.28909841]
["bitfinex","ETHUSD",1755526807274,3.0,4318.3,4316.6,2.31663809]
["bitfinex","ETHUSD",1755526807449,3.0,4318.3,4316.4,1e-08]
["bitfinex","ETHUSD",1755526807654,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755526807871,4.217,4320.1,4318.5,0.55]
["bitfinex","ETHUSD",1755526808069,5.31453518,4320.6,4317.7,3.0]
["bitfinex","ETHUSD",1755526808246,2.31465477,4320.3,4319.3,2.31513834]
["bitfinex","ETHUSD",1755526808446,2.31476406,4320.1,4318.1,0.55]
["bitfinex","ETHUSD",1755526808746,2.31492198,4319.8,4319.0,2.31534576]
["bitfinex","ETHUSD",1755526809156,3.002,4319.9,4317.9,0.55]
["bitfinex","ETHUSD",1755526809573,3.002,4319.9,4318.9,2.31537597]
["bitfinex","ETHUSD",1755526809773,6.27034308,4319.9,4319.1,2.31529424]
["bitfinex","ETHUSD",1755526809976,3.95547141,4319.9,4319.1,2.31529424]
["bitfinex","ETHUSD",1755526810384,0.002,4319.9,4317.9,0.55]
["bitfinex","ETHUSD",1755526810589,0.002,4319.9,4319.4,2.31513453]
["bitfinex","ETHUSD",1755526810746,3.002,4319.9,4318.8,2.31541097]
["bitfinex","ETHUSD",1755526810948,3.002,4319.9,4319.1,2.31524752]
["bitfinex","ETHUSD",1755526811186,3.002,4319.9,4319.5,2.31506757]
["bitfinex","ETHUSD",1755526811372,3.7232,4319.9,4317.9,0.55]
["bitfinex","ETHUSD",1755526811553,6.03808141,4319.9,4317.9,0.55]
["bitfinex","ETHUSD",1755526811760,6.03808141,4319.9,4317.8,0.3]
["bitfinex","ETHUSD",1755526811960,6.03808141,4319.9,4318.2,2.19577972]
["bitfinex","ETHUSD",1755526812160,6.03808141,4319.9,4319.0,2.31535013]
["bitfinex","ETHUSD",1755526812356,3.7232,4319.9,4318.3,0.27457797]
["bitfinex","ETHUSD",1755526812678,2.31497085,4319.8,4319.0,2.31534931]
["bitfinex","ETHUSD",1755526812880,0.0012,4319.9,4318.4,0.55]
["bitfinex","ETHUSD",1755526813085,0.0012,4319.9,4319.8,2.19492198]
["bitfinex","ETHUSD",1755526813282,0.0012,4319.9,4319.2,0.02315243]
["bitfinex","ETHUSD",1755526813650,0.0012,4319.9,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526813853,0.0012,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755526815253,0.0012,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755526815691,0.0012,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1755526815884,0.0012,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755526816259,0.0012,4319.9,4319.5,2.43107031]
["bitfinex","ETHUSD",1755526816647,0.0012,4319.9,4319.5,2.43108143]
["bitfinex","ETHUSD",1755526816983,0.0012,4319.9,4319.5,0.116]
["bitfinex","ETHUSD",1755526817503,0.1172,4319.9,4319.4,2.31513221]
["bitfinex","ETHUSD",1755526817651,0.1172,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1755526817857,2.31492752,4319.8,4319.3,0.116]
["bitfinex","ETHUSD",1755526818784,2.43117883,4319.4,4318.6,2.43155997]
["bitfinex","ETHUSD",1755526819206,2.31520751,4319.3,4318.6,0.116]
["bitfinex","ETHUSD",1755526819407,3.0,4319.5,4318.7,0.02315511]
["bitfinex","ETHUSD",1755526819408,0.116,4319.5,4318.7,0.02315511]
["bitfinex","ETHUSD",1755526819609,0.0012,4319.9,4319.6,2.31498399]
["bitfinex","ETHUSD",1755526819894,0.0012,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1755526820772,0.0012,4319.9,4319.8,2.9055139]
["bitfinex","ETHUSD",1755526821078,0.0012,4319.9,4319.8,2.92866311]
["bitfinex","ETHUSD",1755526821481,0.0012,4319.9,4319.8,2.9055139]
["bitfinex","ETHUSD",1755526821791,0.0012,4319.9,4319.8,2.43092198]
["bitfinex","ETHUSD",1755526821991,0.0012,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755526822870,2.31606839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755526823065,0.0012,4319.9,4319.0,2.31534566]
["bitfinex","ETHUSD",1755526823263,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526823467,0.116,4319.3,4318.8,2.3154522]
["bitfinex","ETHUSD",1755526823668,0.116,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526823996,4.56211628,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755526824196,4.319,4319.3,4318.7,2.43148319]
["bitfinex","ETHUSD",1755526824362,4.319,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526825174,4.319,4319.3,4318.9,2.31539819]
["bitfinex","ETHUSD",1755526825795,4.319,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755526826400,4.319,4319.3,4318.9,2.31539482]
["bitfinex","ETHUSD",1755526827098,4.2022,4319.9,4319.0,0.0231535]
["bitfinex","ETHUSD",1755526827267,4.2022,4319.9,4319.7,2.31497255]
["bitfinex","ETHUSD",1755526827463,0.0012,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755526828265,1e-08,4320.0,4319.9,2.86486839]
["bitfinex","ETHUSD",1755526828467,1e-08,4320.0,4319.9,7.42831103]
["bitfinex","ETHUSD",1755526828662,1e-08,4320.0,4319.9,7.40516235]
["bitfinex","ETHUSD",1755526829113,1e-08,4320.5,4320.4,5.86460049]
["bitfinex","ETHUSD",1755526829502,1e-08,4320.8,4320.7,5.86443978]
["bitfinex","ETHUSD",1755526830715,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755526830917,1e-08,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1755526831092,1e-08,4320.8,4320.7,3.13783634]
["bitfinex","ETHUSD",1755526831488,1e-08,4320.8,4320.7,3.11469195]
["bitfinex","ETHUSD",1755526833285,1e-08,4320.8,4319.9,1.54029396]
["bitfinex","ETHUSD",1755526833510,1e-08,4320.8,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526833696,1e-08,4320.8,4319.5,4.194]
["bitfinex","ETHUSD",1755526833999,1e-08,4320.8,4320.2,2.31470719]
["bitfinex","ETHUSD",1755526834198,1e-08,4320.8,4320.3,0.02314654]
["bitfinex","ETHUSD",1755526834383,1e-08,4320.8,4319.3,0.001]
["bitfinex","ETHUSD",1755526834604,1e-08,4320.8,4319.3,0.23263147]
["bitfinex","ETHUSD",1755526834919,1e-08,4320.8,4319.3,0.001]
["bitfinex","ETHUSD",1755526835289,5.31443784,4320.8,4319.3,0.001]
["bitfinex","ETHUSD",1755526835486,2.3145846,4320.5,4319.3,0.001]
["bitfinex","ETHUSD",1755526835698,2.31466656,4320.3,4319.3,0.001]
["bitfinex","ETHUSD",1755526836017,1e-08,4320.8,4319.3,0.001]
["bitfinex","ETHUSD",1755526836182,2.31379126,4320.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755526836387,0.3,4320.7,4319.3,2.31618961]
["bitfinex","ETHUSD",1755526836610,1e-08,4320.8,4319.3,0.001]
["bitfinex","ETHUSD",1755526836922,2.31443978,4320.7,4319.3,0.001]
["bitfinex","ETHUSD",1755526837226,0.116,4320.0,4319.3,0.117]
["bitfinex","ETHUSD",1755526837784,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1755526838736,1e-08,4320.8,4320.3,0.116]
["bitfinex","ETHUSD",1755526839026,1e-08,4320.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755526839192,1e-08,4320.8,4320.6,2.31446446]
["bitfinex","ETHUSD",1755526839730,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755526841127,1e-08,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1755526841892,1e-08,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755526842291,1e-08,4320.8,4320.7,2.33758417]
["bitfinex","ETHUSD",1755526842524,1e-08,4320.8,4320.7,3.35279636]
["bitfinex","ETHUSD",1755526842695,1e-08,4320.8,4320.7,3.32965197]
["bitfinex","ETHUSD",1755526842897,1e-08,4320.8,4320.7,3.35279636]
["bitfinex","ETHUSD",1755526843093,1e-08,4320.8,4320.7,3.32965197]
["bitfinex","ETHUSD",1755526843327,1e-08,4320.8,4320.7,3.35279636]
["bitfinex","ETHUSD",1755526843928,1e-08,4320.8,4320.7,3.35112636]
["bitfinex","ETHUSD",1755526844105,1e-08,4321.2,4320.8,3.55]
["bitfinex","ETHUSD",1755526844309,1e-08,4321.2,4321.1,2.86422554]
["bitfinex","ETHUSD",1755526844630,1e-08,4321.2,4321.1,5.86422554]
["bitfinex","ETHUSD",1755526845228,1e-08,4321.2,4321.1,10.04922554]
["bitfinex","ETHUSD",1755526847129,1e-08,4321.2,4321.1,10.04622554]
["bitfinex","ETHUSD",1755526848211,1e-08,4321.2,4321.1,5.86422554]
["bitfinex","ETHUSD",1755526848402,1e-08,4321.2,4321.1,6.82272118]
["bitfinex","ETHUSD",1755526848908,1e-08,4321.2,4321.1,11.11872118]
["bitfinex","ETHUSD",1755526849614,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526849819,1e-08,4321.2,4321.1,8.11872118]
["bitfinex","ETHUSD",1755526850037,1e-08,4321.2,4321.1,8.11772118]
["bitfinex","ETHUSD",1755526850712,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526850918,1e-08,4321.2,4321.1,8.11772118]
["bitfinex","ETHUSD",1755526851131,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526851350,1e-08,4321.2,4321.1,8.11672118]
["bitfinex","ETHUSD",1755526851705,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526852012,1e-08,4321.2,4321.1,8.11572118]
["bitfinex","ETHUSD",1755526856745,1e-08,4321.2,4321.1,7.56172118]
["bitfinex","ETHUSD",1755526856924,1e-08,4321.2,4321.1,7.99572118]
["bitfinex","ETHUSD",1755526857119,1e-08,4321.2,4321.1,8.11172118]
["bitfinex","ETHUSD",1755526858718,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526858917,1e-08,4321.2,4321.1,8.10872118]
["bitfinex","ETHUSD",1755526859122,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526859661,1e-08,4321.2,4321.1,8.10872118]
["bitfinex","ETHUSD",1755526859868,1e-08,4321.2,4321.1,8.10772118]
["bitfinex","ETHUSD",1755526860358,1e-08,4321.2,4321.1,3.93872118]
["bitfinex","ETHUSD",1755526860542,1e-08,4321.2,4321.1,8.10772118]
["bitfinex","ETHUSD",1755526860943,0.00120001,4321.3,4321.2,2.86417198]
["bitfinex","ETHUSD",1755526861149,0.00120001,4321.3,4321.2,4.13769456]
["bitfinex","ETHUSD",1755526862252,0.00120001,4321.3,4321.2,8.30569456]
["bitfinex","ETHUSD",1755526862630,0.00120001,4321.3,4321.2,8.30369456]
["bitfinex","ETHUSD",1755526862828,0.00120001,4321.3,4321.2,4.13769456]
["bitfinex","ETHUSD",1755526863057,0.00120001,4321.3,4321.2,7.03017198]
["bitfinex","ETHUSD",1755526864158,0.00120001,4321.3,4320.7,0.46521219]
["bitfinex","ETHUSD",1755526864322,0.00120001,4321.3,4320.8,4.165]
["bitfinex","ETHUSD",1755526864653,0.00120001,4321.3,4320.9,0.02314332]
["bitfinex","ETHUSD",1755526864955,0.00120001,4321.3,4321.0,4.165]
["bitfinex","ETHUSD",1755526865148,0.00120001,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755526865318,0.00120001,4321.3,4321.2,4.164]
["bitfinex","ETHUSD",1755526865516,0.00120001,4321.3,4321.2,7.44467198]
["bitfinex","ETHUSD",1755526866525,0.122,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755526866726,0.006,4323.3,4323.2,2.8631014]
["bitfinex","ETHUSD",1755526866921,0.126,4323.3,4323.2,7.0251014]
["bitfinex","ETHUSD",1755526867136,0.126,4323.3,4323.2,7.9589292]
["bitfinex","ETHUSD",1755526867336,1e-08,4323.4,4323.3,2.8630479]
["bitfinex","ETHUSD",1755526867527,0.11679664,4325.6,4324.4,2.86245953]
["bitfinex","ETHUSD",1755526867746,0.11679664,4325.6,4324.4,7.02445953]
["bitfinex","ETHUSD",1755526867953,0.11679664,4325.6,4324.4,0.55]
["bitfinex","ETHUSD",1755526868258,0.12,4325.8,4324.4,7.02345953]
["bitfinex","ETHUSD",1755526868445,0.11626168,4325.7,4324.4,7.95706031]
["bitfinex","ETHUSD",1755526868828,0.11626168,4325.7,4324.4,4.71]
["bitfinex","ETHUSD",1755526869024,3.0,4325.8,4324.4,4.71]
["bitfinex","ETHUSD",1755526869253,0.11486612,4325.7,4324.4,4.159]
["bitfinex","ETHUSD",1755526869640,0.11486612,4325.7,4324.4,4.18212459]
["bitfinex","ETHUSD",1755526869836,0.11486612,4325.7,4324.4,4.159]
["bitfinex","ETHUSD",1755526870177,3.0,4326.0,4324.4,7.04458412]
["bitfinex","ETHUSD",1755526870463,3.0,4326.0,4324.4,7.95717202]
["bitfinex","ETHUSD",1755526870756,0.11749588,4325.9,4324.4,7.95717202]
["bitfinex","ETHUSD",1755526871252,0.11749588,4325.9,4324.4,5.64471249]
["bitfinex","ETHUSD",1755526871965,3.0,4325.8,4324.4,5.64471249]
["bitfinex","ETHUSD",1755526872152,0.11749588,4325.9,4324.4,1.48571249]
["bitfinex","ETHUSD",1755526872353,0.11749588,4325.9,4324.4,4.72912459]
["bitfinex","ETHUSD",1755526872552,0.11749588,4325.9,4324.4,4.706]
["bitfinex","ETHUSD",1755526873130,3.11749588,4325.9,4324.4,4.156]
["bitfinex","ETHUSD",1755526873564,0.11749588,4325.9,4322.5,0.36]
["bitfinex","ETHUSD",1755526873739,0.11749588,4325.9,4323.1,2.31313954]
["bitfinex","ETHUSD",1755526873740,3.0,4325.1,4323.1,2.31313954]
["bitfinex","ETHUSD",1755526873941,3.0,4325.1,4323.2,4.154]
["bitfinex","ETHUSD",1755526874146,0.116,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755526874368,2.31261996,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1755526874670,0.116,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755526874966,3.116,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755526875190,3.0,4323.9,4323.2,0.116]
["bitfinex","ETHUSD",1755526875366,0.116,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1755526875565,0.811329,4324.1,4323.5,0.116]
["bitfinex","ETHUSD",1755526875740,2.31289228,4323.6,4322.6,0.02313422]
["bitfinex","ETHUSD",1755526876064,0.116,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1755526876859,0.42839584,4323.8,4323.2,0.116]
["bitfinex","ETHUSD",1755526877167,2.3130479,4323.3,4323.2,0.116]
["bitfinex","ETHUSD",1755526877369,3.0,4323.2,4320.2,0.001]
["bitfinex","ETHUSD",1755526877575,0.116,4322.0,4321.3,0.116]
["bitfinex","ETHUSD",1755526878669,0.2332054,4322.0,4321.3,0.116]
["bitfinex","ETHUSD",1755526878835,0.116,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1755526879637,2.31412117,4321.3,4321.0,0.116]
["bitfinex","ETHUSD",1755526879945,2.31417198,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1755526880352,0.2430172,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1755526880669,5.43718918,4321.2,4320.6,0.001]
["bitfinex","ETHUSD",1755526880836,5.43718918,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755526881036,3.1230172,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755526881255,0.116,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755526881669,7.264,4321.9,4320.7,0.001]
["bitfinex","ETHUSD",1755526881670,3.116,4321.9,4320.7,0.02414439]
["bitfinex","ETHUSD",1755526881878,0.116,4321.6,4321.0,0.116]
["bitfinex","ETHUSD",1755526882492,0.116,4321.6,4320.7,0.02414439]
["bitfinex","ETHUSD",1755526882493,3.116,4321.9,4320.7,0.001]
["bitfinex","ETHUSD",1755526882790,0.002,4322.0,4321.5,0.116]
["bitfinex","ETHUSD",1755526882990,3.0,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1755526883159,3.092751,4321.8,4321.5,0.116]
["bitfinex","ETHUSD",1755526883360,7.238751,4321.8,4320.7,0.001]
["bitfinex","ETHUSD",1755526883555,0.116,4321.7,4321.1,0.117]
["bitfinex","ETHUSD",1755526883779,0.092751,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755526884160,0.8168261,4321.8,4321.7,0.116]
["bitfinex","ETHUSD",1755526884355,0.8168261,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1755526884356,0.092751,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1755526884568,2.4066067,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1755526884768,2.42996524,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755526884980,2.3141708,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755526885200,3.0,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755526885493,2.22206481,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755526885697,2.31417198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755526885857,5.43017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755526886060,3.116,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755526886494,5.43017198,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755526886666,5.43017198,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755526886667,2.31438622,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755526886871,3.94743862,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755526887068,3.116,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755526887269,5.43038622,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755526887584,5.43038622,4320.8,4320.2,0.001]
["bitfinex","ETHUSD",1755526887585,2.31460049,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755526887891,21.55849755,4320.4,4320.2,0.001]
["bitfinex","ETHUSD",1755526888094,2.31502916,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755526888294,25.81742914,4319.6,4319.3,0.001]
["bitfinex","ETHUSD",1755526888469,3.0,4319.5,4318.3,0.116]
["bitfinex","ETHUSD",1755526888671,2.31540771,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755526888862,3.0,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755526889493,0.12,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1755526890597,7.142,4319.1,4318.6,0.116]
["bitfinex","ETHUSD",1755526890779,0.696092,4319.1,4318.7,0.02315511]
["bitfinex","ETHUSD",1755526890982,0.696092,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755526891184,4.141,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755526891398,3.0,4319.2,4318.0,2.31688681]
["bitfinex","ETHUSD",1755526891685,3.0,4319.2,4318.0,0.001]
["bitfinex","ETHUSD",1755526891870,2.3153524,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755526892075,2.31530433,4319.1,4318.0,0.001]
["bitfinex","ETHUSD",1755526892406,3.0,4319.0,4318.1,2.31580375]
["bitfinex","ETHUSD",1755526892608,3.0,4319.0,4318.0,2.31688153]
["bitfinex","ETHUSD",1755526892761,3.0,4319.0,4318.0,0.001]
["bitfinex","ETHUSD",1755526892964,3.0,4319.0,4318.1,2.31582339]
["bitfinex","ETHUSD",1755526893301,0.12,4319.5,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526893514,2.31460488,4320.4,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526893515,4.14,4319.6,4318.6,2.88871679]
["bitfinex","ETHUSD",1755526893674,4.139,4320.0,4318.8,2.31545799]
["bitfinex","ETHUSD",1755526894007,4.139,4320.0,4319.0,2.31535077]
["bitfinex","ETHUSD",1755526894293,0.12,4320.3,4318.8,0.55]
["bitfinex","ETHUSD",1755526894508,0.12,4320.3,4318.6,0.55]
["bitfinex","ETHUSD",1755526894867,0.12,4320.3,4318.7,2.3154624]
["bitfinex","ETHUSD",1755526895069,0.12,4320.3,4318.7,0.29854624]
["bitfinex","ETHUSD",1755526895070,2.31482422,4320.0,4318.7,0.29854624]
["bitfinex","ETHUSD",1755526895304,9.45288402,4319.9,4318.7,0.29854624]
["bitfinex","ETHUSD",1755526895504,5.31493578,4319.8,4318.5,2.43561436]
["bitfinex","ETHUSD",1755526895707,3.0,4319.8,4318.5,2.43560745]
["bitfinex","ETHUSD",1755526895887,3.0,4319.8,4318.6,2.88870765]
["bitfinex","ETHUSD",1755526896065,3.0,4319.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755526896264,16.12789706,4318.8,4318.5,0.12]
["bitfinex","ETHUSD",1755526896577,4.138,4319.9,4318.5,0.12]
["bitfinex","ETHUSD",1755526896578,4.136,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755526896784,3.0,4319.5,4318.5,0.12]
["bitfinex","ETHUSD",1755526896976,3.0,4319.5,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526897480,3.0,4319.5,4318.5,0.12]
["bitfinex","ETHUSD",1755526897481,3.0,4319.9,4318.5,0.12]
["bitfinex","ETHUSD",1755526897681,3.0,4319.9,4318.7,2.31551161]
["bitfinex","ETHUSD",1755526897898,3.0,4319.9,4318.6,2.86555816]
["bitfinex","ETHUSD",1755526898098,3.0,4319.9,4318.6,0.55]
["bitfinex","ETHUSD",1755526898299,3.0,4319.9,4318.6,2.86555139]
["bitfinex","ETHUSD",1755526898611,0.695991,4319.8,4318.7,0.29855514]
["bitfinex","ETHUSD",1755526898915,0.695991,4319.8,4318.6,2.86555522]
["bitfinex","ETHUSD",1755526899209,0.002,4319.3,4318.6,2.86555772]
["bitfinex","ETHUSD",1755526899369,0.002,4319.3,4318.9,2.31540385]
["bitfinex","ETHUSD",1755526899565,0.002,4319.3,4318.7,2.33865719]
["bitfinex","ETHUSD",1755526899766,0.002,4319.3,4318.8,2.31545799]
["bitfinex","ETHUSD",1755526899966,0.002,4319.3,4318.8,2.84797741]
["bitfinex","ETHUSD",1755526900705,0.002,4319.3,4318.9,2.31536501]
["bitfinex","ETHUSD",1755526900918,0.002,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755526901565,0.002,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1755526903088,0.002,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755526904482,0.002,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1755526904907,0.002,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755526905113,0.002,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755526905406,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526905570,9.55956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526907109,7.244,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526907686,9.55956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526908207,7.244,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526908502,9.55956522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526908911,7.244,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526909210,7.365,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526909409,0.121,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526909709,4.125,4319.1,4318.5,0.237]
["bitfinex","ETHUSD",1755526910076,3.0,4319.0,4318.5,0.237]
["bitfinex","ETHUSD",1755526910411,3.0,4319.0,4318.5,0.121]
["bitfinex","ETHUSD",1755526910412,0.1152,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526910582,9.55476522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526912408,9.43756522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526913340,28.81724422,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526913613,31.13853393,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526914516,7.63685493,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526914741,3.0,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755526914884,0.696102,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755526915089,4.122,4319.3,4318.6,2.33871673]
["bitfinex","ETHUSD",1755526915288,0.698056,4319.3,4318.6,0.02315565]
["bitfinex","ETHUSD",1755526915532,0.698056,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755526915533,0.698056,4319.3,4318.8,0.55]
["bitfinex","ETHUSD",1755526915693,0.698056,4319.3,4318.7,0.24598243]
["bitfinex","ETHUSD",1755526915694,0.002,4319.3,4318.6,0.55]
["bitfinex","ETHUSD",1755526915898,0.002,4319.3,4318.8,2.31544587]
["bitfinex","ETHUSD",1755526916234,0.002,4319.3,4318.8,2.3154544]
["bitfinex","ETHUSD",1755526916387,0.002,4319.3,4318.6,0.55]
["bitfinex","ETHUSD",1755526916587,0.002,4319.3,4318.7,0.29866509]
["bitfinex","ETHUSD",1755526917027,0.002,4319.3,4318.8,2.31541503]
["bitfinex","ETHUSD",1755526917234,0.002,4319.3,4318.8,2.31545015]
["bitfinex","ETHUSD",1755526917387,0.002,4319.3,4318.7,2.61412708]
["bitfinex","ETHUSD",1755526917758,0.002,4319.3,4318.7,0.29866509]
["bitfinex","ETHUSD",1755526917913,0.002,4319.3,4318.8,0.32852367]
["bitfinex","ETHUSD",1755526918239,0.002,4319.3,4318.9,0.02315404]
["bitfinex","ETHUSD",1755526918405,0.002,4319.3,4318.6,0.57315565]
["bitfinex","ETHUSD",1755526918716,0.002,4319.3,4318.6,0.55]
["bitfinex","ETHUSD",1755526919131,0.002,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755526919422,4.118,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755526919788,0.002,4319.3,4318.6,0.57315565]
["bitfinex","ETHUSD",1755526920407,0.002,4319.3,4318.7,0.30097628]
["bitfinex","ETHUSD",1755526920612,0.002,4319.3,4318.6,0.55]
["bitfinex","ETHUSD",1755526921014,0.002,4319.3,4319.2,2.86524356]
["bitfinex","ETHUSD",1755526921391,0.002,4319.3,4319.2,2.88839599]
["bitfinex","ETHUSD",1755526921826,0.002,4319.3,4319.2,0.55]
["bitfinex","ETHUSD",1755526922192,0.002,4319.3,4319.2,5.86524356]
["bitfinex","ETHUSD",1755526922426,1e-08,4319.3,4319.2,6.79930297]
["bitfinex","ETHUSD",1755526923030,0.002,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755526923189,0.002,4320.2,4320.1,2.86476123]
["bitfinex","ETHUSD",1755526923388,0.002,4320.2,4320.1,2.98076123]
["bitfinex","ETHUSD",1755526923788,0.002,4320.2,4320.1,2.88790884]
["bitfinex","ETHUSD",1755526923993,0.002,4320.2,4320.1,6.50103588]
["bitfinex","ETHUSD",1755526925905,0.002,4320.2,4320.1,3.50103588]
["bitfinex","ETHUSD",1755526926309,0.002,4320.2,4320.1,3.52418349]
["bitfinex","ETHUSD",1755526926529,0.002,4320.2,4320.1,3.50103588]
["bitfinex","ETHUSD",1755526927241,0.002,4320.2,4320.1,1.18627465]
["bitfinex","ETHUSD",1755526927549,0.002,4320.2,4320.1,2.98076123]
["bitfinex","ETHUSD",1755526928428,0.002,4320.2,4320.1,0.666]
["bitfinex","ETHUSD",1755526928756,0.002,4320.2,4320.1,2.98076123]
["bitfinex","ETHUSD",1755526931436,0.002,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1755526932558,0.002,4320.2,4320.1,2.45390884]
["bitfinex","ETHUSD",1755526932744,0.002,4320.2,4320.1,3.48078315]
["bitfinex","ETHUSD",1755526934053,0.002,4320.2,4320.1,3.45763554]
["bitfinex","ETHUSD",1755526934549,0.002,4320.2,4320.1,3.48078315]
["bitfinex","ETHUSD",1755526934748,0.002,4320.2,4320.1,3.45763554]
["bitfinex","ETHUSD",1755526935161,0.11920001,4320.5,4320.4,5.86460049]
["bitfinex","ETHUSD",1755526935362,1e-08,4320.6,4320.5,5.86454692]
["bitfinex","ETHUSD",1755526936130,1e-08,4321.1,4321.0,2.8642791]
["bitfinex","ETHUSD",1755526936334,1e-08,4321.1,4321.0,9.98642189]
["bitfinex","ETHUSD",1755526936550,1e-08,4321.1,4321.0,10.0792791]
["bitfinex","ETHUSD",1755526938264,1e-08,4321.1,4321.0,5.9802791]
["bitfinex","ETHUSD",1755526938559,1e-08,4321.1,4321.0,10.90574254]
["bitfinex","ETHUSD",1755526939059,1e-08,4321.1,4321.0,6.80974254]
["bitfinex","ETHUSD",1755526939234,1e-08,4321.1,4321.0,10.90474254]
["bitfinex","ETHUSD",1755526939632,1e-08,4321.1,4321.0,10.90374254]
["bitfinex","ETHUSD",1755526941133,0.002,4322.0,4321.9,2.86379717]
["bitfinex","ETHUSD",1755526941329,0.002,4322.0,4321.9,7.35917689]
["bitfinex","ETHUSD",1755526941736,0.002,4322.0,4321.9,3.26617689]
["bitfinex","ETHUSD",1755526942139,0.002,4322.0,4321.9,7.38131486]
["bitfinex","ETHUSD",1755526942466,0.002,4322.0,4321.9,7.35817689]
["bitfinex","ETHUSD",1755526942875,0.002,4322.0,4321.9,0.40237972]
["bitfinex","ETHUSD",1755526943170,0.002,4322.0,4321.9,2.42979717]
["bitfinex","ETHUSD",1755526943474,0.002,4322.0,4321.9,2.97979717]
["bitfinex","ETHUSD",1755526943634,0.002,4322.0,4321.9,7.06979717]
["bitfinex","ETHUSD",1755526944674,0.002,4322.0,4321.9,7.06879717]
["bitfinex","ETHUSD",1755526944975,1e-08,4322.5,4322.4,5.86352952]
["bitfinex","ETHUSD",1755526945196,1e-08,4322.5,4322.4,9.95252952]
["bitfinex","ETHUSD",1755526945676,1e-08,4322.5,4322.4,5.97952952]
["bitfinex","ETHUSD",1755526945871,1e-08,4322.5,4322.4,10.06752952]
["bitfinex","ETHUSD",1755526946351,0.09200001,4324.5,4324.1,0.55]
["bitfinex","ETHUSD",1755526946670,0.09200001,4324.5,4324.0,2.31262051]
["bitfinex","ETHUSD",1755526946671,0.09200001,4324.5,4324.0,4.087]
["bitfinex","ETHUSD",1755526946971,0.09200001,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755526948087,0.09200001,4324.5,4324.4,2.97845953]
["bitfinex","ETHUSD",1755526948377,0.09200001,4324.5,4324.4,8.00115962]
["bitfinex","ETHUSD",1755526949846,0.09200001,4324.5,4324.4,7.99915962]
["bitfinex","ETHUSD",1755526950654,0.09200001,4324.5,4324.4,10.99915962]
["bitfinex","ETHUSD",1755526951255,1e-08,4324.5,4324.4,10.99915962]
["bitfinex","ETHUSD",1755526953346,1e-08,4324.5,4324.4,6.91615962]
["bitfinex","ETHUSD",1755526953680,1e-08,4324.5,4324.4,10.99515962]
["bitfinex","ETHUSD",1755526953866,0.07200001,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755526954052,0.07200001,4325.5,4325.4,10.22611739]
["bitfinex","ETHUSD",1755526954381,0.07200001,4325.5,4325.4,10.34131739]
["bitfinex","ETHUSD",1755526954576,0.07200001,4325.5,4325.4,6.26331739]
["bitfinex","ETHUSD",1755526954882,0.07200001,4325.5,4325.4,7.34031739]
["bitfinex","ETHUSD",1755526955080,0.07200001,4325.5,4325.4,3.26331739]
["bitfinex","ETHUSD",1755526955279,0.07200001,4325.5,4325.4,7.33931739]
["bitfinex","ETHUSD",1755526955479,0.002,4325.8,4325.7,2.86176456]
["bitfinex","ETHUSD",1755526955681,0.002,4325.8,4325.7,11.43405665]
["bitfinex","ETHUSD",1755526955890,0.12,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755526956086,0.12,4326.5,4326.4,7.07570443]
["bitfinex","ETHUSD",1755526956250,0.12,4326.5,4326.4,7.05259053]
["bitfinex","ETHUSD",1755526956455,0.12,4326.5,4326.4,10.05259053]
["bitfinex","ETHUSD",1755526956673,0.12,4326.5,4326.4,11.28899606]
["bitfinex","ETHUSD",1755526957008,0.12,4326.5,4326.4,7.21299606]
["bitfinex","ETHUSD",1755526957170,0.12,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755526957706,0.12,4326.5,4326.4,0.6652]
["bitfinex","ETHUSD",1755526958673,0.12,4326.5,4326.4,2.99970443]
["bitfinex","ETHUSD",1755526958878,1e-08,4326.5,4326.4,2.97659053]
["bitfinex","ETHUSD",1755526959104,0.12,4327.5,4326.9,0.55]
["bitfinex","ETHUSD",1755526959408,0.12,4327.5,4327.3,0.55]
["bitfinex","ETHUSD",1755526959597,0.12,4327.5,4327.4,4.7362]
["bitfinex","ETHUSD",1755526959794,0.12,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755526959997,0.1192,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755526960915,3.36218904,4327.5,4326.5,4.07]
["bitfinex","ETHUSD",1755526961076,0.1192,4327.5,4326.4,4.07]
["bitfinex","ETHUSD",1755526961280,2.31089183,4327.4,4326.4,4.07]
["bitfinex","ETHUSD",1755526961476,2.3108564,4327.4,4326.4,4.07]
["bitfinex","ETHUSD",1755526961678,2.3108564,4327.4,4324.3,2.48183317]
["bitfinex","ETHUSD",1755526961679,2.42621661,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755526961974,3.0,4326.9,4326.5,0.1152]
["bitfinex","ETHUSD",1755526962178,2.31107442,4327.0,4326.5,0.1152]
["bitfinex","ETHUSD",1755526962378,0.1152,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755526962627,2.31107002,4327.0,4326.5,0.1152]
["bitfinex","ETHUSD",1755526962984,0.1152,4327.1,4326.5,0.1152]
["bitfinex","ETHUSD",1755526962985,2.31128368,4326.6,4326.5,0.1152]
["bitfinex","ETHUSD",1755526963177,2.32128971,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755526963505,2.31146369,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1755526963705,2.31149738,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1755526963876,2.31149738,4326.2,4324.9,4.067]
["bitfinex","ETHUSD",1755526964201,2.31157757,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755526964408,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755526964608,2.31155426,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755526964808,2.31171112,4325.8,4325.7,0.1152]
["bitfinex","ETHUSD",1755526965011,2.31178386,4325.7,4324.5,0.12]
["bitfinex","ETHUSD",1755526965212,0.1152,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1755526965413,0.002,4326.6,4325.4,0.1152]
["bitfinex","ETHUSD",1755526965613,0.002,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755526966614,3.0,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755526966915,3.0,4326.4,4324.5,0.12]
["bitfinex","ETHUSD",1755526966916,3.0,4326.2,4324.5,0.12]
["bitfinex","ETHUSD",1755526967114,2.31160425,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1755526967316,3.0,4326.1,4325.4,0.1152]
["bitfinex","ETHUSD",1755526967613,3.0,4326.3,4324.6,0.55]
["bitfinex","ETHUSD",1755526967841,3.0,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755526968126,3.0,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755526968335,2.31176261,4325.8,4324.5,0.12]
["bitfinex","ETHUSD",1755526968482,3.1152,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1755526968681,2.31170709,4325.9,4325.4,0.1152]
["bitfinex","ETHUSD",1755526968875,2.3117194,4325.8,4325.4,0.1152]
["bitfinex","ETHUSD",1755526969087,3.0,4325.9,4325.4,0.1152]
["bitfinex","ETHUSD",1755526969418,2.31187033,4325.6,4325.4,0.1152]
["bitfinex","ETHUSD",1755526969624,2.31187145,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755526970222,2.31187145,4325.5,4324.5,0.12]
["bitfinex","ETHUSD",1755526970223,2.31194791,4325.4,4324.9,0.116]
["bitfinex","ETHUSD",1755526970589,0.1152,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1755526970590,2.4270761,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1755526970923,0.1152,4325.5,4324.9,0.116]
["bitfinex","ETHUSD",1755526971435,2.31184047,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526971814,2.42704047,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526972126,5.57016447,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526972323,3.258324,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526972537,3.0,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526972852,3.0,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755526973198,0.143124,4326.0,4325.5,0.12]
["bitfinex","ETHUSD",1755526973428,2.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755526973732,2.31176785,4325.7,4325.5,0.0048]
["bitfinex","ETHUSD",1755526973927,2.42701129,4325.7,4325.5,0.0048]
["bitfinex","ETHUSD",1755526974230,2.97697627,4325.7,4325.5,0.0048]
["bitfinex","ETHUSD",1755526974406,3.0,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526974821,2.31181801,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526974994,0.6652,4325.7,4325.5,0.0048]
["bitfinex","ETHUSD",1755526975194,2.42680087,4326.1,4325.5,0.12]
["bitfinex","ETHUSD",1755526975441,0.12,4326.0,4325.5,0.12]
["bitfinex","ETHUSD",1755526975604,2.31181801,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526976338,24.69149701,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526977227,3.0,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526977602,2.31138733,4326.5,4325.5,0.0048]
["bitfinex","ETHUSD",1755526977802,3.0,4326.3,4325.5,2.31666856]
["bitfinex","ETHUSD",1755526978140,3.0,4326.3,4325.6,0.02311818]
["bitfinex","ETHUSD",1755526978322,4.054,4326.4,4325.6,0.55]
["bitfinex","ETHUSD",1755526979036,4.054,4326.4,4325.5,0.0048]
["bitfinex","ETHUSD",1755526979246,2.31181801,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526979407,6.82717431,4325.6,4325.5,0.0048]
["bitfinex","ETHUSD",1755526980370,6.82717431,4325.6,4323.9,0.001]
["bitfinex","ETHUSD",1755526980371,2.31235258,4324.6,4323.9,0.001]
["bitfinex","ETHUSD",1755526980508,2.31267345,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755526980703,25.74335245,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755526981004,9.36367345,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755526981204,4.051,4324.8,4323.9,0.001]
["bitfinex","ETHUSD",1755526981411,22.379679,4324.7,4323.9,0.001]
["bitfinex","ETHUSD",1755526981660,0.17571483,4325.1,4323.9,0.001]
["bitfinex","ETHUSD",1755526981942,4.05,4325.3,4323.9,0.001]
["bitfinex","ETHUSD",1755526982246,2.31203181,4325.2,4324.0,2.86262035]
["bitfinex","ETHUSD",1755526982408,3.0,4325.9,4324.0,0.55]
["bitfinex","ETHUSD",1755526982608,23.429679,4325.8,4324.5,0.55]
["bitfinex","ETHUSD",1755526982809,4.05,4325.8,4324.8,2.31221414]
["bitfinex","ETHUSD",1755526983030,4.05,4325.8,4324.9,0.55]
["bitfinex","ETHUSD",1755526983232,16.12789706,4325.4,4323.9,0.001]
["bitfinex","ETHUSD",1755526983443,22.379679,4325.3,4323.9,0.001]
["bitfinex","ETHUSD",1755526983645,2.31233524,4324.7,4323.9,0.001]
["bitfinex","ETHUSD",1755526983864,2.31224081,4324.9,4323.9,0.001]
["bitfinex","ETHUSD",1755526984040,3.0,4324.8,4323.9,0.001]
["bitfinex","ETHUSD",1755526984251,1.16733555,4324.9,4323.9,0.001]
["bitfinex","ETHUSD",1755526984435,3.0,4325.1,4323.9,0.001]
["bitfinex","ETHUSD",1755526984630,19.378879,4325.0,4323.9,0.001]
["bitfinex","ETHUSD",1755526984835,4.048,4324.9,4323.9,0.001]
["bitfinex","ETHUSD",1755526985138,4.048,4324.9,4324.0,0.55]
["bitfinex","ETHUSD",1755526985548,4.048,4324.9,4323.9,0.001]
["bitfinex","ETHUSD",1755526985767,4.048,4324.9,4324.1,0.55]
["bitfinex","ETHUSD",1755526986062,4.048,4324.9,4324.2,0.3094913]
["bitfinex","ETHUSD",1755526986457,4.048,4324.9,4324.3,0.55]
["bitfinex","ETHUSD",1755526986654,4.048,4324.9,4324.4,0.57312459]
["bitfinex","ETHUSD",1755526986860,4.048,4324.9,4323.9,0.001]
["bitfinex","ETHUSD",1755526987068,4.048,4324.9,4324.2,0.55]
["bitfinex","ETHUSD",1755526987369,4.048,4324.9,4324.8,0.116]
["bitfinex","ETHUSD",1755526987571,4.046,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755526987770,3.0,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1755526987970,3.0,4325.3,4325.1,0.116]
["bitfinex","ETHUSD",1755526988566,3.0,4325.3,4323.9,0.001]
["bitfinex","ETHUSD",1755526988748,2.31207161,4325.2,4324.7,0.116]
["bitfinex","ETHUSD",1755526988953,3.8198,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755526989151,3.8198,4325.3,4323.9,0.001]
["bitfinex","ETHUSD",1755526989152,5.31209468,4325.1,4323.9,0.001]
["bitfinex","ETHUSD",1755526989390,3.8198,4325.3,4324.5,0.116]
["bitfinex","ETHUSD",1755526989564,2.31212956,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1755526989738,3.8198,4325.3,4324.5,0.116]
["bitfinex","ETHUSD",1755526990072,0.695071,4325.7,4324.9,0.116]
["bitfinex","ETHUSD",1755526990073,0.1152,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1755526990272,0.695071,4325.7,4324.4,0.55]
["bitfinex","ETHUSD",1755526990273,0.695071,4325.7,4325.2,0.116]
["bitfinex","ETHUSD",1755526990441,3.0,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1755526990642,4.043,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755526991048,3.0,4325.9,4325.5,0.1152]
["bitfinex","ETHUSD",1755526991377,4.043,4326.0,4325.6,0.02311818]
["bitfinex","ETHUSD",1755526991546,4.043,4326.0,4325.5,0.1152]
["bitfinex","ETHUSD",1755526991884,3.0,4325.9,4325.2,0.55]
["bitfinex","ETHUSD",1755526992484,4.043,4326.0,4325.8,0.1152]
["bitfinex","ETHUSD",1755526993153,0.002,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755526993481,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755526995886,0.002,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1755526996064,0.002,4326.3,4326.2,2.97669738]
["bitfinex","ETHUSD",1755526996241,0.002,4326.3,4326.2,3.52864084]
["bitfinex","ETHUSD",1755526998673,0.002,4326.3,4326.2,3.50552587]
["bitfinex","ETHUSD",1755526999379,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755526999767,0.002,4326.3,4325.4,2.31191901]
["bitfinex","ETHUSD",1755526999955,0.002,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755527000897,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527001409,0.002,4326.3,4326.2,0.6652]
["bitfinex","ETHUSD",1755527002003,0.002,4326.3,4326.2,2.97669738]
["bitfinex","ETHUSD",1755527002208,0.002,4326.3,4326.2,3.50552846]
["bitfinex","ETHUSD",1755527002363,0.002,4326.3,4326.2,3.52864343]
["bitfinex","ETHUSD",1755527004227,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527004886,0.002,4326.3,4326.2,2.44981235]
["bitfinex","ETHUSD",1755527005240,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527006266,0.002,4326.3,4324.5,5.676]
["bitfinex","ETHUSD",1755527006560,0.002,4326.3,4325.9,0.1152]
["bitfinex","ETHUSD",1755527006710,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527006911,0.002,4326.3,4325.0,0.001]
["bitfinex","ETHUSD",1755527007138,20.29434665,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1755527007935,22.60623096,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1755527008106,20.29434665,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1755527009035,20.29434665,4325.5,4325.0,0.117]
["bitfinex","ETHUSD",1755527009036,2.31193104,4325.4,4325.0,0.117]
["bitfinex","ETHUSD",1755527009435,20.29434665,4325.5,4325.0,0.117]
["bitfinex","ETHUSD",1755527009648,20.29434665,4325.5,4324.5,0.12]
["bitfinex","ETHUSD",1755527009649,2.31235258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755527009833,2.31267345,4324.0,4321.5,0.12]
["bitfinex","ETHUSD",1755527010163,0.116,4324.0,4323.4,0.116]
["bitfinex","ETHUSD",1755527010360,2.31272693,4323.9,4323.4,0.116]
["bitfinex","ETHUSD",1755527010646,2.31272693,4323.9,4321.5,3.12]
["bitfinex","ETHUSD",1755527010647,3.0,4323.7,4323.2,0.117]
["bitfinex","ETHUSD",1755527010807,3.1134704,4323.7,4323.2,0.117]
["bitfinex","ETHUSD",1755527011573,3.1134704,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755527011574,45.09952996,4323.7,4323.6,1e-08]
["bitfinex","ETHUSD",1755527011859,2.31342247,4322.6,4321.7,0.116]
["bitfinex","ETHUSD",1755527012037,2.31387615,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755527012237,20.29434665,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755527012456,5.31374363,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755527013427,3.0,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755527013758,3.0,4322.0,4321.7,0.116]
["bitfinex","ETHUSD",1755527014478,4.023,4322.1,4321.7,0.116]
["bitfinex","ETHUSD",1755527014627,3.0,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755527014940,0.116,4322.5,4321.8,0.55]
["bitfinex","ETHUSD",1755527015140,2.31326175,4323.0,4321.8,2.86384926]
["bitfinex","ETHUSD",1755527015442,0.86483412,4323.0,4321.8,0.55]
["bitfinex","ETHUSD",1755527015636,0.86483412,4323.0,4321.6,0.55]
["bitfinex","ETHUSD",1755527015879,19.378879,4322.9,4321.5,0.12]
["bitfinex","ETHUSD",1755527016173,3.0,4322.9,4321.5,0.12]
["bitfinex","ETHUSD",1755527016380,2.31347572,4322.6,4321.5,0.12]
["bitfinex","ETHUSD",1755527016533,2.31347572,4322.6,4321.5,2.43400175]
["bitfinex","ETHUSD",1755527016752,3.0,4322.7,4321.6,2.31394315]
["bitfinex","ETHUSD",1755527017041,3.0,4322.7,4321.6,2.78875906]
["bitfinex","ETHUSD",1755527017375,3.0,4322.7,4321.5,0.12]
["bitfinex","ETHUSD",1755527017552,2.31373213,4322.1,4321.5,0.12]
["bitfinex","ETHUSD",1755527017732,0.17098418,4323.0,4321.6,0.02313957]
["bitfinex","ETHUSD",1755527018062,0.12,4324.5,4321.6,0.57313957]
["bitfinex","ETHUSD",1755527018283,0.12,4324.5,4321.5,0.12]
["bitfinex","ETHUSD",1755527018284,0.24287269,4323.8,4322.9,0.55]
["bitfinex","ETHUSD",1755527018444,3.0,4324.1,4323.0,0.02313208]
["bitfinex","ETHUSD",1755527018650,0.702,4324.0,4323.3,2.31304046]
["bitfinex","ETHUSD",1755527018958,4.14,4324.5,4323.4,0.02312994]
["bitfinex","ETHUSD",1755527019273,4.14,4324.5,4322.7,0.55]
["bitfinex","ETHUSD",1755527019274,4.14,4324.5,4323.0,0.55]
["bitfinex","ETHUSD",1755527019438,4.14,4324.5,4323.8,0.55]
["bitfinex","ETHUSD",1755527019639,4.14,4324.5,4323.9,0.02312726]
["bitfinex","ETHUSD",1755527019960,0.12,4324.5,4324.1,2.3126147]
["bitfinex","ETHUSD",1755527020279,0.12,4324.5,4324.2,2.33569123]
["bitfinex","ETHUSD",1755527020773,2.312513,4324.3,4324.2,0.02312566]
["bitfinex","ETHUSD",1755527020975,2.31267345,4324.0,4319.9,5.558]
["bitfinex","ETHUSD",1755527021171,16.08184828,4322.8,4321.7,2.3138557]
["bitfinex","ETHUSD",1755527021468,4.018,4322.8,4322.0,2.31374191]
["bitfinex","ETHUSD",1755527021675,4.018,4322.8,4321.5,0.12]
["bitfinex","ETHUSD",1755527021676,0.02312566,4322.7,4321.9,2.31378717]
["bitfinex","ETHUSD",1755527021975,2.31305559,4323.3,4322.0,0.02313743]
["bitfinex","ETHUSD",1755527022178,3.0,4323.1,4322.0,0.55]
["bitfinex","ETHUSD",1755527022344,0.02312566,4323.0,4322.0,0.55]
["bitfinex","ETHUSD",1755527022544,3.0,4323.1,4322.0,0.02313743]
["bitfinex","ETHUSD",1755527022747,3.0,4323.1,4322.0,0.57313743]
["bitfinex","ETHUSD",1755527023045,0.02312566,4323.0,4322.0,0.88497872]
["bitfinex","ETHUSD",1755527023356,0.02312566,4323.0,4322.0,0.86184129]
["bitfinex","ETHUSD",1755527023550,2.33637686,4323.0,4321.7,0.55]
["bitfinex","ETHUSD",1755527023968,2.33637686,4323.0,4321.8,2.86383733]
["bitfinex","ETHUSD",1755527023969,0.02312566,4323.0,4321.8,2.86383733]
["bitfinex","ETHUSD",1755527024163,0.02312566,4323.0,4321.7,2.31389506]
["bitfinex","ETHUSD",1755527024544,0.02312566,4323.0,4321.9,0.55]
["bitfinex","ETHUSD",1755527024744,0.02312566,4323.0,4321.9,0.83648435]
["bitfinex","ETHUSD",1755527025181,0.02312566,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755527025380,0.02312566,4323.0,4321.9,0.55]
["bitfinex","ETHUSD",1755527025381,3.0,4322.7,4321.6,0.001]
["bitfinex","ETHUSD",1755527025566,2.31422554,4321.1,4320.9,0.116]
["bitfinex","ETHUSD",1755527025769,25.92817132,4321.1,4320.3,0.116]
["bitfinex","ETHUSD",1755527026367,2.31449335,4320.6,4319.7,0.001]
["bitfinex","ETHUSD",1755527026567,16.08184828,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1755527026759,18.39655593,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1755527026942,21.39655593,4320.2,4319.8,0.116]
["bitfinex","ETHUSD",1755527027146,23.71784564,4320.2,4319.7,0.001]
["bitfinex","ETHUSD",1755527027385,27.73184564,4320.2,4319.7,0.001]
["bitfinex","ETHUSD",1755527027681,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527027859,25.73092664,4319.8,4319.5,0.236]
["bitfinex","ETHUSD",1755527028055,0.116,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527028256,2.45415482,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527028485,6.46915482,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527028660,6.44602916,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527028852,6.99203753,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527029374,19.378879,4319.5,4318.7,0.116]
["bitfinex","ETHUSD",1755527029549,18.51309184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527029859,22.52709184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527030561,25.52709184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527030760,27.84838155,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527032087,23.83438155,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527032377,25.52709184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527032556,25.52609184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527032760,22.52609184,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527032959,23.21084828,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527033161,23.21084828,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755527033562,7.129,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755527033771,0.116,4319.2,4318.6,0.116]
["bitfinex","ETHUSD",1755527033985,4.012,4319.4,4319.0,2.31529971]
["bitfinex","ETHUSD",1755527034177,4.012,4319.4,4319.3,0.116]
["bitfinex","ETHUSD",1755527035352,0.02312566,4319.9,4319.3,0.116]
["bitfinex","ETHUSD",1755527035558,0.02312566,4320.3,4319.4,0.55]
["bitfinex","ETHUSD",1755527035778,4.012,4320.6,4319.5,0.02315082]
["bitfinex","ETHUSD",1755527036060,4.012,4320.6,4320.2,2.31468372]
["bitfinex","ETHUSD",1755527036283,0.02312566,4321.1,4320.4,2.31460049]
["bitfinex","ETHUSD",1755527036482,4.03512566,4321.3,4320.6,2.31445009]
["bitfinex","ETHUSD",1755527036680,4.011,4321.2,4320.7,2.31443704]
["bitfinex","ETHUSD",1755527036901,16.08184828,4322.2,4321.0,2.31424965]
["bitfinex","ETHUSD",1755527036902,2.31373934,4322.1,4321.0,2.31424965]
["bitfinex","ETHUSD",1755527037214,4.03412566,4322.0,4321.1,2.33732713]
["bitfinex","ETHUSD",1755527037355,4.03412566,4322.0,4321.2,2.3141549]
["bitfinex","ETHUSD",1755527037556,4.03412566,4322.0,4321.1,0.25687496]
["bitfinex","ETHUSD",1755527037866,3.0,4321.9,4321.1,2.54793692]
["bitfinex","ETHUSD",1755527038074,0.12,4321.5,4321.2,2.31416322]
["bitfinex","ETHUSD",1755527038257,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755527038459,0.12,4321.5,4321.2,0.55]
["bitfinex","ETHUSD",1755527038664,0.12,4321.5,4321.3,0.02314118]
["bitfinex","ETHUSD",1755527038889,0.12,4321.5,4320.6,0.55]
["bitfinex","ETHUSD",1755527039285,0.12,4321.5,4321.3,2.31411286]
["bitfinex","ETHUSD",1755527039465,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755527040091,0.12,4321.5,4320.7,0.2864548]
["bitfinex","ETHUSD",1755527040277,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755527040481,2.31406488,4321.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1755527040681,16.10497394,4321.3,4320.5,2.31452872]
["bitfinex","ETHUSD",1755527040881,4.008,4321.2,4320.2,2.31468125]
["bitfinex","ETHUSD",1755527041097,4.008,4321.2,4320.4,2.31458529]
["bitfinex","ETHUSD",1755527041098,0.02312566,4321.1,4320.4,2.31458529]
["bitfinex","ETHUSD",1755527041392,0.12,4320.5,4320.4,2.86458529]
["bitfinex","ETHUSD",1755527041761,0.12,4320.5,4320.4,3.38251398]
["bitfinex","ETHUSD",1755527042162,0.12,4320.5,4320.4,3.40565998]
["bitfinex","ETHUSD",1755527042394,0.12,4320.5,4320.4,3.38251398]
["bitfinex","ETHUSD",1755527042894,0.12,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755527043398,0.12,4321.5,4321.4,0.55]
["bitfinex","ETHUSD",1755527043698,0.12,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755527043894,0.12,4321.5,4321.4,2.88720552]
["bitfinex","ETHUSD",1755527044994,0.12,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755527045200,0.12,4321.5,4320.4,0.51792869]
["bitfinex","ETHUSD",1755527045420,2.31465407,4320.3,4319.1,0.001]
["bitfinex","ETHUSD",1755527045702,0.02312566,4320.2,4319.1,0.001]
["bitfinex","ETHUSD",1755527046065,3.0,4320.2,4319.3,0.55]
["bitfinex","ETHUSD",1755527046262,3.02312566,4320.2,4319.9,0.116]
["bitfinex","ETHUSD",1755527046462,3.0,4320.2,4319.9,0.116]
["bitfinex","ETHUSD",1755527046712,4.005,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755527046875,4.005,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1755527047602,0.02312566,4320.2,4320.1,0.116]
["bitfinex","ETHUSD",1755527048179,4.005,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1755527048601,0.02312566,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527048805,3.0,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755527049108,4.003,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527049313,0.02312566,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755527049782,0.02312566,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527049990,2.74941234,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527050299,2.31443978,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527050469,0.02312566,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755527051500,5.33753107,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527051704,0.02312566,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527052409,0.02312566,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527052868,2.31444591,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527053069,0.02312566,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755527053298,0.02312566,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755527054291,3.0,4322.0,4320.3,2.86462781]
["bitfinex","ETHUSD",1755527054489,5.33723189,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755527054683,4.238,4321.5,4320.9,0.116]
["bitfinex","ETHUSD",1755527054885,0.238,4321.5,4321.0,0.02314279]
["bitfinex","ETHUSD",1755527055084,0.122,4321.5,4321.0,0.02314279]
["bitfinex","ETHUSD",1755527055289,0.122,4321.5,4321.2,2.31417041]
["bitfinex","ETHUSD",1755527055488,0.122,4321.5,4320.4,2.31454879]
["bitfinex","ETHUSD",1755527055696,0.02312566,4321.4,4320.8,0.55]
["bitfinex","ETHUSD",1755527056005,0.122,4321.5,4321.0,2.31423896]
["bitfinex","ETHUSD",1755527056208,0.122,4321.5,4320.5,0.55]
["bitfinex","ETHUSD",1755527056427,0.122,4321.5,4320.1,2.31572027]
["bitfinex","ETHUSD",1755527056428,2.31454961,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1755527056592,2.31465659,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755527056773,0.02312566,4320.3,4320.1,0.001]
["bitfinex","ETHUSD",1755527056978,0.02312566,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1755527058906,0.02232566,4320.5,4320.1,0.001]
["bitfinex","ETHUSD",1755527060209,2.85119585,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755527062418,16.08184828,4321.1,4320.1,0.001]
["bitfinex","ETHUSD",1755527062622,6.995,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1755527062786,3.994,4320.9,4320.1,0.001]
["bitfinex","ETHUSD",1755527062987,3.0,4320.9,4320.2,2.31470557]
["bitfinex","ETHUSD",1755527063188,3.0,4321.0,4320.3,0.23157056]
["bitfinex","ETHUSD",1755527063390,3.994,4321.1,4320.4,2.31460049]
["bitfinex","ETHUSD",1755527063686,3.0,4321.0,4320.3,0.23157056]
["bitfinex","ETHUSD",1755527063896,3.0,4321.0,4320.2,2.31470249]
["bitfinex","ETHUSD",1755527064384,3.0,4320.8,4320.1,0.001]
["bitfinex","ETHUSD",1755527064606,16.08184828,4320.9,4320.1,0.001]
["bitfinex","ETHUSD",1755527064780,0.122,4321.5,4320.2,2.31468613]
["bitfinex","ETHUSD",1755527064981,0.116,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1755527065424,2.43012934,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1755527065644,0.116,4321.3,4320.7,0.116]
["bitfinex","ETHUSD",1755527065791,0.122,4321.5,4320.8,0.55]
["bitfinex","ETHUSD",1755527065989,0.122,4321.5,4321.2,2.4301518]
["bitfinex","ETHUSD",1755527066203,0.122,4321.5,4321.3,0.02314118]
["bitfinex","ETHUSD",1755527066410,0.122,4321.5,4321.4,2.98006488]
["bitfinex","ETHUSD",1755527066611,0.122,4321.5,4321.4,3.51180248]
["bitfinex","ETHUSD",1755527067999,0.002,4321.9,4321.8,2.86385071]
["bitfinex","ETHUSD",1755527068221,1e-08,4321.9,4321.8,2.88698921]
["bitfinex","ETHUSD",1755527068522,1e-08,4321.9,4321.8,6.00298921]
["bitfinex","ETHUSD",1755527068683,1e-08,4321.9,4321.8,5.97985071]
["bitfinex","ETHUSD",1755527068885,1e-08,4321.9,4321.8,7.20832841]
["bitfinex","ETHUSD",1755527069938,0.12,4324.5,4322.8,3.55]
["bitfinex","ETHUSD",1755527070115,0.12,4324.5,4323.9,2.86272693]
["bitfinex","ETHUSD",1755527070319,0.12,4324.5,4324.2,2.86256648]
["bitfinex","ETHUSD",1755527070519,0.12,4324.5,4324.2,2.88569214]
["bitfinex","ETHUSD",1755527070723,0.12,4324.5,4324.2,3.51000018]
["bitfinex","ETHUSD",1755527070921,0.12,4324.5,4324.2,3.53312584]
["bitfinex","ETHUSD",1755527071238,0.12,4324.5,4324.2,3.51000018]
["bitfinex","ETHUSD",1755527073704,0.12,4324.5,4324.2,3.53312584]
["bitfinex","ETHUSD",1755527073913,1e-08,4324.3,4324.2,6.53312584]
["bitfinex","ETHUSD",1755527074246,1e-08,4324.3,4324.2,6.51000018]
["bitfinex","ETHUSD",1755527075215,1e-08,4324.3,4324.2,10.49400018]
["bitfinex","ETHUSD",1755527075744,1e-08,4324.5,4324.4,2.86245953]
["bitfinex","ETHUSD",1755527075943,3.0,4322.7,4319.5,5.59197255]
["bitfinex","ETHUSD",1755527076121,3.0,4322.7,4320.1,4.096]
["bitfinex","ETHUSD",1755527076122,2.31395779,4321.6,4320.1,4.096]
["bitfinex","ETHUSD",1755527076320,3.0,4322.1,4320.1,6.41074049]
["bitfinex","ETHUSD",1755527076522,3.46624512,4321.6,4320.5,0.117]
["bitfinex","ETHUSD",1755527076722,0.116,4321.6,4320.8,4.097]
["bitfinex","ETHUSD",1755527076922,0.116,4321.8,4320.9,0.116]
["bitfinex","ETHUSD",1755527077253,2.31395779,4321.6,4320.9,0.116]
["bitfinex","ETHUSD",1755527077542,5.52801785,4321.6,4320.9,4.213]
["bitfinex","ETHUSD",1755527077747,6.32380678,4321.6,4320.9,0.116]
["bitfinex","ETHUSD",1755527078922,0.21406006,4321.6,4320.7,6.41140981]
["bitfinex","ETHUSD",1755527079122,0.21406006,4321.6,4321.4,0.116]
["bitfinex","ETHUSD",1755527079327,0.36155162,4322.6,4321.4,0.116]
["bitfinex","ETHUSD",1755527079637,2.42964205,4322.2,4321.4,0.116]
["bitfinex","ETHUSD",1755527079834,0.21413893,4322.1,4321.5,4.21]
["bitfinex","ETHUSD",1755527080050,3.0,4322.8,4321.5,4.21]
["bitfinex","ETHUSD",1755527080212,2.31347599,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1755527080419,2.42943439,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1755527080619,2.31359408,4322.3,4322.0,0.116]
["bitfinex","ETHUSD",1755527080841,2.31353283,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1755527081042,2.31348771,4322.5,4322.0,0.116]
["bitfinex","ETHUSD",1755527081346,2.31353736,4322.4,4322.0,0.116]
["bitfinex","ETHUSD",1755527081548,0.116,4322.6,4322.0,0.116]
["bitfinex","ETHUSD",1755527081845,2.31449335,4320.6,4319.8,4.079]
["bitfinex","ETHUSD",1755527082047,21.39629519,4320.7,4319.7,4.101]
["bitfinex","ETHUSD",1755527082415,21.39629519,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527082416,2.31449335,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755527082611,16.08184828,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527082860,16.08184828,4320.7,4319.7,4.101]
["bitfinex","ETHUSD",1755527082861,16.08184828,4322.8,4320.6,4.1]
["bitfinex","ETHUSD",1755527083020,0.42493798,4322.5,4320.9,0.55]
["bitfinex","ETHUSD",1755527083215,0.116,4324.3,4322.5,0.55]
["bitfinex","ETHUSD",1755527083517,0.1152,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755527083741,2.42795891,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755527084019,2.31291973,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1755527084243,0.47408786,4323.6,4323.3,0.116]
["bitfinex","ETHUSD",1755527084460,0.47408786,4323.6,4322.6,4.173]
["bitfinex","ETHUSD",1755527084461,0.002,4324.0,4323.5,0.116]
["bitfinex","ETHUSD",1755527084759,2.31279097,4323.8,4323.5,0.116]
["bitfinex","ETHUSD",1755527084956,2.3128874,4323.6,4323.5,0.116]
["bitfinex","ETHUSD",1755527085164,0.116,4323.9,4323.3,0.116]
["bitfinex","ETHUSD",1755527085357,2.31294674,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755527085560,0.12,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755527085740,2.43295034,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755527085941,2.43294888,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755527086244,0.12,4323.5,4323.3,0.116]
["bitfinex","ETHUSD",1755527087037,0.12,4323.5,4320.7,0.4217]
["bitfinex","ETHUSD",1755527087038,1.99,4323.4,4320.7,0.4217]
["bitfinex","ETHUSD",1755527087235,1.99,4323.4,4319.6,0.001]
["bitfinex","ETHUSD",1755527087236,3.0,4321.5,4319.6,0.001]
["bitfinex","ETHUSD",1755527087443,2.31449335,4320.6,4319.9,0.116]
["bitfinex","ETHUSD",1755527087655,3.0,4320.7,4319.9,0.116]
["bitfinex","ETHUSD",1755527087854,2.31449335,4320.6,4319.9,0.116]
["bitfinex","ETHUSD",1755527088573,2.31449335,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527090071,2.19449335,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527090961,2.31049335,4320.6,4319.8,0.116]
["bitfinex","ETHUSD",1755527091271,2.31049335,4320.6,4319.6,0.117]
["bitfinex","ETHUSD",1755527092271,0.092791,4321.2,4319.6,0.117]
["bitfinex","ETHUSD",1755527092473,0.55154396,4322.6,4321.0,3.0]
["bitfinex","ETHUSD",1755527092672,0.12,4323.5,4321.5,0.55]
["bitfinex","ETHUSD",1755527092871,0.12,4323.5,4322.6,0.55]
["bitfinex","ETHUSD",1755527093047,0.12,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755527093755,0.12,4323.5,4323.4,2.4289944]
["bitfinex","ETHUSD",1755527094570,0.12,4323.5,4323.4,2.3089944]
["bitfinex","ETHUSD",1755527095094,0.12,4323.5,4319.6,0.001]
["bitfinex","ETHUSD",1755527095095,19.66754873,4323.4,4319.6,0.001]
["bitfinex","ETHUSD",1755527095385,2.31441913,4320.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527095534,2.31449335,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527095983,2.33762382,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527096634,24.71650282,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527096840,24.69337235,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527097041,26.00323697,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527097738,30.31523697,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527098565,2.31460049,4320.4,4319.6,0.001]
["bitfinex","ETHUSD",1755527098758,2.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527098974,6.10109306,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527099174,6.07796259,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527099392,5.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527100102,3.0,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527100392,0.02313047,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755527100762,0.02313047,4320.5,4319.6,0.001]
["bitfinex","ETHUSD",1755527101092,2.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527101662,0.02313047,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755527101890,2.3145659,4320.5,4319.6,0.001]
["bitfinex","ETHUSD",1755527102094,0.02313047,4320.4,4319.7,0.24360742]
["bitfinex","ETHUSD",1755527102299,2.31475322,4320.2,4319.7,0.24360742]
["bitfinex","ETHUSD",1755527102504,3.0,4320.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527102505,0.02313047,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755527102795,4.287,4320.3,4319.6,0.001]
["bitfinex","ETHUSD",1755527103000,2.31476123,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755527103227,2.31491851,4319.9,4319.6,0.001]
["bitfinex","ETHUSD",1755527103361,2.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527103568,2.33805688,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527103780,2.33805529,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527103999,0.02313047,4319.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527104157,2.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527104492,0.02313047,4320.1,4319.6,0.001]
["bitfinex","ETHUSD",1755527104795,15.12770101,4320.9,4319.6,0.001]
["bitfinex","ETHUSD",1755527104796,2.31465751,4320.3,4319.6,0.001]
["bitfinex","ETHUSD",1755527104999,0.02313047,4320.2,4319.6,0.001]
["bitfinex","ETHUSD",1755527105292,2.31485335,4320.0,4319.6,0.001]
["bitfinex","ETHUSD",1755527105461,2.31497557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527105662,2.33810604,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527106577,2.31452839,4320.6,4319.6,0.001]
["bitfinex","ETHUSD",1755527106578,0.116,4321.7,4319.6,0.001]
["bitfinex","ETHUSD",1755527106778,0.17231096,4323.4,4320.0,0.55]
["bitfinex","ETHUSD",1755527106976,4.3,4323.1,4320.4,0.55]
["bitfinex","ETHUSD",1755527107185,2.43352051,4322.5,4321.5,2.31399339]
["bitfinex","ETHUSD",1755527107484,2.31357207,4322.4,4321.6,0.23139934]
["bitfinex","ETHUSD",1755527107681,4.299,4322.4,4321.6,2.31394997]
["bitfinex","ETHUSD",1755527108307,4.2982,4322.4,4321.7,2.31389704]
["bitfinex","ETHUSD",1755527108519,4.2982,4322.4,4320.9,0.55]
["bitfinex","ETHUSD",1755527109124,4.2982,4322.4,4321.5,2.31396362]
["bitfinex","ETHUSD",1755527109278,3.0,4322.3,4319.7,2.31497557]
["bitfinex","ETHUSD",1755527109479,3.0,4322.3,4319.8,0.45848924]
["bitfinex","ETHUSD",1755527109480,2.31445641,4320.7,4319.8,0.45848924]
["bitfinex","ETHUSD",1755527109698,4.301,4320.6,4319.9,0.21489168]
["bitfinex","ETHUSD",1755527109993,15.12770101,4321.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527109994,2.31454692,4320.5,4320.0,0.21489168]
["bitfinex","ETHUSD",1755527110210,4.302,4320.5,4320.1,0.21489168]
["bitfinex","ETHUSD",1755527110405,4.299,4320.6,4320.2,0.21489168]
["bitfinex","ETHUSD",1755527110609,4.299,4320.6,4319.7,2.31496745]
["bitfinex","ETHUSD",1755527110913,5.31449366,4320.6,4319.8,0.24359675]
["bitfinex","ETHUSD",1755527111080,5.31449366,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527111081,19.378879,4320.5,4319.5,0.12]
["bitfinex","ETHUSD",1755527111281,2.3146563,4320.3,4319.5,0.12]
["bitfinex","ETHUSD",1755527111695,2.1946563,4320.3,4319.5,0.12]
["bitfinex","ETHUSD",1755527111919,3.0,4321.3,4319.5,0.12]
["bitfinex","ETHUSD",1755527112120,3.0,4321.1,4319.5,0.12]
["bitfinex","ETHUSD",1755527112417,26.51746264,4321.2,4319.5,2.43503872]
["bitfinex","ETHUSD",1755527112418,3.0,4320.9,4319.5,2.43503872]
["bitfinex","ETHUSD",1755527112601,2.31459388,4320.5,4319.5,2.43503872]
["bitfinex","ETHUSD",1755527113008,4.286,4320.4,4319.5,0.12]
["bitfinex","ETHUSD",1755527113191,2.3143284,4321.0,4319.5,0.12]
["bitfinex","ETHUSD",1755527113391,4.284,4320.9,4319.6,0.57415029]
["bitfinex","ETHUSD",1755527113807,4.284,4320.9,4320.3,2.31463765]
["bitfinex","ETHUSD",1755527114009,3.0,4320.8,4319.7,0.30092796]
["bitfinex","ETHUSD",1755527114213,2.31465832,4320.3,4319.6,0.001]
["bitfinex","ETHUSD",1755527114384,2.31461273,4320.4,4319.6,0.001]
["bitfinex","ETHUSD",1755527114590,3.0,4320.8,4319.6,0.001]
["bitfinex","ETHUSD",1755527114789,2.31436377,4320.9,4319.8,2.31491611]
["bitfinex","ETHUSD",1755527115020,3.0,4321.5,4319.9,0.02314868]
["bitfinex","ETHUSD",1755527115324,2.31423044,4321.1,4319.6,0.551]
["bitfinex","ETHUSD",1755527115619,6.30382,4322.2,4319.7,0.2986032]
["bitfinex","ETHUSD",1755527115806,2.31407098,4321.4,4319.8,2.86492198]
["bitfinex","ETHUSD",1755527116007,0.12,4321.5,4319.9,3.55]
["bitfinex","ETHUSD",1755527116219,0.12,4321.5,4320.0,0.55]
["bitfinex","ETHUSD",1755527116393,0.12,4321.5,4321.0,2.31423812]
["bitfinex","ETHUSD",1755527116584,0.12,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755527116789,0.12,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755527117419,0.12,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755527117722,0.12,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755527118838,0.12,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755527119134,3.55,4321.3,4318.5,0.121]
["bitfinex","ETHUSD",1755527119338,3.0,4319.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527119557,2.31497557,4319.7,4318.5,0.121]
["bitfinex","ETHUSD",1755527121743,2.31518996,4319.3,4318.5,0.121]
["bitfinex","ETHUSD",1755527122059,2.31545799,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527122205,24.69433699,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527124350,24.57433699,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527125137,22.378879,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527125452,2.31545799,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527126053,7.264,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527126258,3.0,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755527126792,2.31526506,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527127093,3.0,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755527127600,5.31531705,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755527127789,3.0,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755527127953,2.31452298,4320.6,4318.5,0.121]
["bitfinex","ETHUSD",1755527127954,2.31496806,4319.8,4318.5,0.14415618]
["bitfinex","ETHUSD",1755527128287,19.378879,4319.7,4318.5,0.121]
["bitfinex","ETHUSD",1755527128495,4.253,4319.6,4318.5,0.121]
["bitfinex","ETHUSD",1755527128680,2.31530025,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755527128881,4.254,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755527129199,2.31529975,4319.1,4318.7,0.117]
["bitfinex","ETHUSD",1755527129492,2.31530172,4319.1,4318.7,0.117]
["bitfinex","ETHUSD",1755527129693,4.254,4319.2,4318.7,0.117]
["bitfinex","ETHUSD",1755527129895,6.56924434,4319.2,4318.7,0.117]
["bitfinex","ETHUSD",1755527130108,2.31545799,4318.8,4318.7,0.117]
["bitfinex","ETHUSD",1755527130405,9.56245799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527130565,28.94133699,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527131369,24.69433699,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527131575,28.94233699,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527131785,28.93533699,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527131981,19.378879,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527132169,4.24,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755527132386,6.55728933,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755527132586,3.0,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755527132893,4.242,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755527133109,3.0,4319.8,4318.8,0.24376125]
["bitfinex","ETHUSD",1755527133293,3.0,4319.6,4318.7,0.001]
["bitfinex","ETHUSD",1755527133503,2.31522207,4319.3,4318.7,0.001]
["bitfinex","ETHUSD",1755527133702,4.238,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755527134490,2.31570048,4318.4,4317.6,0.001]
["bitfinex","ETHUSD",1755527134728,5.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527134881,28.97492689,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527135716,24.69492689,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527135897,9.59104789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527136090,5.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527136417,9.76027334,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527136618,12.08156305,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527136924,5.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527137218,9.58804789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527137583,0.12,4318.6,4317.6,0.001]
["bitfinex","ETHUSD",1755527137906,3.0,4318.4,4317.6,0.001]
["bitfinex","ETHUSD",1755527138094,3.0,4318.2,4317.6,0.001]
["bitfinex","ETHUSD",1755527138685,3.0,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755527138884,3.0,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755527139089,5.31599489,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755527139487,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527139681,5.31600033,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755527139899,3.0,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755527140306,7.259,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755527140486,0.17454167,4318.9,4317.6,0.001]
["bitfinex","ETHUSD",1755527140796,0.116,4318.5,4317.6,0.14016101]
["bitfinex","ETHUSD",1755527140996,0.55,4317.5,4316.3,0.001]
["bitfinex","ETHUSD",1755527141226,2.31663809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527141532,9.60163809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527141734,9.71763809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527141891,9.8948468,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527142093,30.49486669,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527142923,9.71463809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527143085,24.86613417,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527143286,29.26013417,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527143690,24.98213417,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527143917,29.25713417,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527144123,24.81151709,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527144299,5.43263809,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527144500,3.116,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527144829,7.389,4316.6,4316.3,0.001]
["bitfinex","ETHUSD",1755527145027,2.31599764,4317.8,4316.3,0.001]
["bitfinex","ETHUSD",1755527145266,0.12,4319.5,4316.6,0.116]
["bitfinex","ETHUSD",1755527145267,0.116,4317.2,4316.6,0.116]
["bitfinex","ETHUSD",1755527145534,0.17633713,4317.5,4316.8,2.31653076]
["bitfinex","ETHUSD",1755527145692,0.17633713,4317.5,4316.6,0.55]
["bitfinex","ETHUSD",1755527145893,4.273,4317.7,4317.0,2.31638132]
["bitfinex","ETHUSD",1755527146100,4.273,4317.7,4317.1,2.31636313]
["bitfinex","ETHUSD",1755527146290,3.0,4318.2,4317.0,0.46329657]
["bitfinex","ETHUSD",1755527146498,0.12,4319.0,4318.2,0.55]
["bitfinex","ETHUSD",1755527146791,4.288,4320.1,4317.6,0.55]
["bitfinex","ETHUSD",1755527147035,0.002,4320.2,4319.4,2.86513636]
["bitfinex","ETHUSD",1755527147190,0.002,4320.2,4319.4,2.88828772]
["bitfinex","ETHUSD",1755527148191,0.002,4320.2,4319.4,2.86513636]
["bitfinex","ETHUSD",1755527148915,0.002,4320.2,4319.4,3.38548681]
["bitfinex","ETHUSD",1755527152340,0.002,4320.6,4320.1,0.55]
["bitfinex","ETHUSD",1755527152638,0.002,4320.6,4320.5,2.86454692]
["bitfinex","ETHUSD",1755527155351,0.002,4320.6,4320.5,2.98054692]
["bitfinex","ETHUSD",1755527155647,0.002,4320.6,4320.5,3.51006444]
["bitfinex","ETHUSD",1755527157049,1e-08,4320.6,4320.5,6.5332099]
["bitfinex","ETHUSD",1755527157242,1e-08,4320.6,4320.5,6.51006444]
["bitfinex","ETHUSD",1755527157838,0.11920001,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755527158222,0.11920001,4321.5,4321.4,3.49788541]
["bitfinex","ETHUSD",1755527158550,0.11920001,4321.5,4321.4,3.37788541]
["bitfinex","ETHUSD",1755527159124,0.11920001,4321.5,4321.4,2.94788541]
["bitfinex","ETHUSD",1755527159322,0.11920001,4321.5,4321.4,2.97102605]
["bitfinex","ETHUSD",1755527159552,0.11920001,4321.5,4321.4,3.52102605]
["bitfinex","ETHUSD",1755527159849,0.11920001,4321.5,4321.4,3.49788541]
["bitfinex","ETHUSD",1755527160252,0.11920001,4321.5,4321.4,3.52102605]
["bitfinex","ETHUSD",1755527160453,0.002,4322.4,4322.3,2.86358304]
["bitfinex","ETHUSD",1755527160655,0.002,4322.4,4322.3,3.4044429]
["bitfinex","ETHUSD",1755527161152,0.002,4322.4,4322.3,3.5204429]
["bitfinex","ETHUSD",1755527161661,0.002,4322.4,4322.3,3.49730707]
["bitfinex","ETHUSD",1755527161825,0.002,4322.4,4322.3,2.97958304]
["bitfinex","ETHUSD",1755527162247,0.002,4322.4,4322.3,5.97958304]
["bitfinex","ETHUSD",1755527162633,0.002,4322.4,4321.9,4.209]
["bitfinex","ETHUSD",1755527162634,0.002,4325.2,4324.0,2.86267345]
["bitfinex","ETHUSD",1755527162833,0.002,4325.2,4325.0,0.55]
["bitfinex","ETHUSD",1755527162834,1e-08,4325.2,4325.0,0.55]
["bitfinex","ETHUSD",1755527163066,0.1152,4327.3,4325.5,2.86187145]
["bitfinex","ETHUSD",1755527163242,0.1152,4327.3,4325.5,5.88499016]
["bitfinex","ETHUSD",1755527163448,2.31107238,4327.0,4325.5,5.97707145]
["bitfinex","ETHUSD",1755527163653,0.1152,4327.3,4325.5,5.97707145]
["bitfinex","ETHUSD",1755527164245,2.42611555,4327.3,4325.5,5.97707145]
["bitfinex","ETHUSD",1755527164440,0.1152,4327.3,4325.5,0.1152]
["bitfinex","ETHUSD",1755527164646,0.1152,4326.7,4325.5,2.42707145]
["bitfinex","ETHUSD",1755527164846,2.31140583,4326.4,4325.5,2.45019016]
["bitfinex","ETHUSD",1755527165082,0.1152,4326.7,4325.5,0.1152]
["bitfinex","ETHUSD",1755527165269,0.1192,4327.5,4325.5,2.97707145]
["bitfinex","ETHUSD",1755527165270,2.31099444,4327.2,4325.5,2.97707145]
["bitfinex","ETHUSD",1755527165454,2.31092744,4327.3,4325.5,2.97707145]
["bitfinex","ETHUSD",1755527165649,2.4261019,4327.4,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527165869,2.31091653,4327.3,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166070,2.31106532,4327.1,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166375,2.42610052,4327.4,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166376,2.3110091,4327.2,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166550,3.1152,4327.4,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166551,2.3110208,4327.1,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166756,2.31107606,4327.0,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527166971,0.1152,4327.4,4325.5,8.12487567]
["bitfinex","ETHUSD",1755527167181,2.31108216,4327.0,4325.5,8.12487567]
["bitfinex","ETHUSD",1755527167463,0.123,4326.5,4325.5,7.17607145]
["bitfinex","ETHUSD",1755527170060,0.123,4326.5,4324.6,0.121]
["bitfinex","ETHUSD",1755527170403,0.123,4326.5,4324.7,6.51740594]
["bitfinex","ETHUSD",1755527170564,0.123,4326.5,4325.5,2.31187145]
["bitfinex","ETHUSD",1755527170748,0.123,4326.5,4325.5,2.88499016]
["bitfinex","ETHUSD",1755527170946,0.123,4326.5,4325.5,3.82308414]
["bitfinex","ETHUSD",1755527171201,0.123,4326.5,4325.5,1.48809398]
["bitfinex","ETHUSD",1755527171350,0.123,4326.5,4325.5,3.79996543]
["bitfinex","ETHUSD",1755527171556,0.123,4326.5,4325.5,0.55]
["bitfinex","ETHUSD",1755527171750,0.123,4326.5,4325.5,2.88499016]
["bitfinex","ETHUSD",1755527172358,0.123,4326.5,4325.5,2.86187145]
["bitfinex","ETHUSD",1755527172676,0.123,4326.5,4325.5,2.88499016]
["bitfinex","ETHUSD",1755527172854,0.123,4326.5,4325.5,2.86187145]
["bitfinex","ETHUSD",1755527173053,0.123,4326.5,4325.5,3.82077475]
["bitfinex","ETHUSD",1755527173984,0.123,4326.5,4325.5,3.79765604]
["bitfinex","ETHUSD",1755527174159,0.123,4326.5,4325.5,7.05199016]
["bitfinex","ETHUSD",1755527174480,0.123,4326.5,4325.5,7.02887145]
["bitfinex","ETHUSD",1755527176395,0.123,4326.5,4325.5,2.31187145]
["bitfinex","ETHUSD",1755527176599,0.123,4326.5,4325.5,6.46887145]
["bitfinex","ETHUSD",1755527176905,0.123,4326.5,4325.5,7.01887145]
["bitfinex","ETHUSD",1755527177066,0.123,4326.5,4325.5,7.95195319]
["bitfinex","ETHUSD",1755527177691,0.123,4326.5,4325.5,7.94995319]
["bitfinex","ETHUSD",1755527178605,2.43435079,4326.5,4325.5,6.46187145]
["bitfinex","ETHUSD",1755527178810,2.31139314,4326.4,4325.5,6.46187145]
["bitfinex","ETHUSD",1755527179106,0.123,4326.5,4325.3,2.311945]
["bitfinex","ETHUSD",1755527179107,2.43436958,4326.5,4325.3,4.148]
["bitfinex","ETHUSD",1755527179294,2.3134535,4326.3,4325.5,2.31187145]
["bitfinex","ETHUSD",1755527179710,0.002,4326.3,4325.5,2.31187145]
["bitfinex","ETHUSD",1755527179878,0.002,4326.3,4325.5,2.33499016]
["bitfinex","ETHUSD",1755527180199,0.002,4326.3,4325.5,2.42707145]
["bitfinex","ETHUSD",1755527180508,0.002,4326.3,4325.5,2.45019016]
["bitfinex","ETHUSD",1755527180705,0.002,4326.3,4325.5,0.1152]
["bitfinex","ETHUSD",1755527180909,0.002,4326.3,4325.5,2.42707145]
["bitfinex","ETHUSD",1755527181080,0.002,4326.3,4325.5,2.45019016]
["bitfinex","ETHUSD",1755527181610,0.002,4326.3,4325.5,3.89120627]
["bitfinex","ETHUSD",1755527181811,0.002,4326.3,4325.5,3.86808756]
["bitfinex","ETHUSD",1755527182600,0.0012,4325.6,4325.5,3.86808756]
["bitfinex","ETHUSD",1755527183834,0.0012,4325.6,4325.5,7.99608756]
["bitfinex","ETHUSD",1755527184005,0.0012,4325.6,4325.5,7.10507145]
["bitfinex","ETHUSD",1755527184921,0.002,4326.3,4326.2,2.31149738]
["bitfinex","ETHUSD",1755527185294,0.002,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1755527185799,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527186202,0.002,4326.3,4326.2,2.42669738]
["bitfinex","ETHUSD",1755527186798,0.002,4326.3,4326.2,6.54069738]
["bitfinex","ETHUSD",1755527188327,0.002,4326.3,4326.2,0.1152]
["bitfinex","ETHUSD",1755527188947,0.002,4326.3,4321.3,0.001]
["bitfinex","ETHUSD",1755527188948,2.439,4326.1,4321.3,0.001]
["bitfinex","ETHUSD",1755527189107,16.04032148,4321.6,4320.5,0.121]
["bitfinex","ETHUSD",1755527189307,3.0,4321.4,4320.5,0.121]
["bitfinex","ETHUSD",1755527189643,3.0,4320.6,4318.8,2.49054283]
["bitfinex","ETHUSD",1755527189940,2.31505212,4319.6,4318.6,0.001]
["bitfinex","ETHUSD",1755527190144,2.98292202,4319.5,4318.6,0.001]
["bitfinex","ETHUSD",1755527190310,2.98292202,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755527190510,2.85525388,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527190710,2.85525388,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755527190919,2.85525388,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527191211,2.63953699,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1755527191410,2.63953699,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1755527191610,2.426757,4318.8,4318.6,0.001]
["bitfinex","ETHUSD",1755527191912,2.426757,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527192507,4.74208828,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527192722,2.426757,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1755527192942,2.31520511,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527193141,2.426757,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755527193330,2.3152441,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755527193548,2.426757,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527193915,4.74205437,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527194150,2.426757,4319.0,4318.6,0.001]
["bitfinex","ETHUSD",1755527194347,2.426757,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527194724,2.31524794,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755527195062,2.426757,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527195353,17.21535335,4319.4,4318.6,0.001]
["bitfinex","ETHUSD",1755527195354,2.426757,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527195565,2.31524375,4319.2,4318.6,0.001]
["bitfinex","ETHUSD",1755527195720,2.426757,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527195918,2.426757,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527196153,14.90017103,4320.4,4318.8,0.55]
["bitfinex","ETHUSD",1755527196317,0.695877,4320.2,4318.8,0.55]
["bitfinex","ETHUSD",1755527196522,2.426757,4320.1,4319.1,2.31525267]
["bitfinex","ETHUSD",1755527196750,2.426757,4320.3,4319.3,2.31517589]
["bitfinex","ETHUSD",1755527196956,2.426757,4320.3,4319.5,2.315074]
["bitfinex","ETHUSD",1755527197125,2.426757,4320.3,4319.5,4.397]
["bitfinex","ETHUSD",1755527197326,2.426757,4320.3,4319.5,6.7120802]
["bitfinex","ETHUSD",1755527197727,2.426757,4320.3,4319.5,7.61480794]
["bitfinex","ETHUSD",1755527197930,2.426757,4320.3,4319.6,2.31502071]
["bitfinex","ETHUSD",1755527198128,2.426757,4320.3,4319.5,5.29972774]
["bitfinex","ETHUSD",1755527198352,2.426757,4320.3,4319.5,4.397]
["bitfinex","ETHUSD",1755527198556,2.426757,4320.3,4319.3,4.393]
["bitfinex","ETHUSD",1755527199138,2.426757,4320.3,4320.1,0.116]
["bitfinex","ETHUSD",1755527201266,2.426757,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755527202332,2.426757,4320.7,4320.2,0.116]
["bitfinex","ETHUSD",1755527202533,5.426757,4320.9,4320.0,6.68580863]
["bitfinex","ETHUSD",1755527202776,2.426757,4320.8,4320.6,0.116]
["bitfinex","ETHUSD",1755527202950,2.426757,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1755527207454,2.425957,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1755527208977,0.12,4321.5,4320.6,0.446]
["bitfinex","ETHUSD",1755527209192,0.12,4321.5,4320.7,0.02314439]
["bitfinex","ETHUSD",1755527209501,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755527209798,0.12,4321.5,4321.4,6.63606488]
["bitfinex","ETHUSD",1755527210000,0.12,4321.5,4321.4,5.86406488]
["bitfinex","ETHUSD",1755527210186,0.12,4321.5,4321.4,11.00288797]
["bitfinex","ETHUSD",1755527210566,0.12,4321.5,4321.4,8.00288797]
["bitfinex","ETHUSD",1755527210898,0.12,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755527211086,0.12,4322.5,4322.4,6.63352952]
["bitfinex","ETHUSD",1755527211284,0.12,4322.5,4322.4,7.52824284]
["bitfinex","ETHUSD",1755527212173,0.12,4322.5,4322.4,7.51724284]
["bitfinex","ETHUSD",1755527212381,0.12,4322.5,4322.4,8.06724284]
["bitfinex","ETHUSD",1755527212996,0.12,4322.5,4322.4,3.75824284]
["bitfinex","ETHUSD",1755527213216,0.12,4322.5,4322.4,8.06724284]
["bitfinex","ETHUSD",1755527214532,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755527214692,0.002,4323.4,4322.6,0.55]
["bitfinex","ETHUSD",1755527215027,0.002,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755527215189,0.002,4323.4,4323.3,6.6090479]
["bitfinex","ETHUSD",1755527218998,0.002,4323.4,4323.3,4.278]
["bitfinex","ETHUSD",1755527220231,0.002,4323.4,4323.3,6.5910479]
["bitfinex","ETHUSD",1755527220418,0.002,4323.4,4323.3,10.1410479]
["bitfinex","ETHUSD",1755527220619,0.002,4323.4,4323.3,11.38646476]
["bitfinex","ETHUSD",1755527220808,1e-08,4323.8,4323.6,0.55]
["bitfinex","ETHUSD",1755527221007,1e-08,4323.8,4323.5,2.31290672]
["bitfinex","ETHUSD",1755527221008,1e-08,4323.8,4323.7,10.14996224]
["bitfinex","ETHUSD",1755527221226,1e-08,4323.8,4323.7,10.12683391]
["bitfinex","ETHUSD",1755527221626,1e-08,4323.9,4323.8,2.86278042]
["bitfinex","ETHUSD",1755527221825,1e-08,4323.9,4323.8,4.41616033]
["bitfinex","ETHUSD",1755527222129,1e-08,4323.9,4323.8,4.39303253]
["bitfinex","ETHUSD",1755527222332,16.952122,4323.8,4319.5,0.12]
["bitfinex","ETHUSD",1755527222532,3.0,4321.7,4319.5,0.12]
["bitfinex","ETHUSD",1755527222735,1.03137685,4321.6,4319.5,0.455]
["bitfinex","ETHUSD",1755527223038,3.0,4321.5,4319.5,0.455]
["bitfinex","ETHUSD",1755527223333,5.43401133,4321.5,4319.5,0.455]
["bitfinex","ETHUSD",1755527223535,0.12,4321.5,4319.6,0.02315029]
["bitfinex","ETHUSD",1755527223753,2.31440286,4320.8,4319.5,2.77007777]
["bitfinex","ETHUSD",1755527224113,0.12,4321.5,4319.5,0.455]
["bitfinex","ETHUSD",1755527224318,2.31435875,4320.9,4319.6,2.31502043]
["bitfinex","ETHUSD",1755527224630,2.31422554,4321.1,4319.7,2.31592261]
["bitfinex","ETHUSD",1755527224849,2.31429004,4321.0,4319.7,2.31592261]
["bitfinex","ETHUSD",1755527225151,2.31434125,4320.9,4319.7,2.31597427]
["bitfinex","ETHUSD",1755527225358,2.31434125,4320.9,4319.7,0.001]
["bitfinex","ETHUSD",1755527225650,0.312,4321.4,4319.7,0.001]
["bitfinex","ETHUSD",1755527225651,3.0,4321.3,4319.7,0.001]
["bitfinex","ETHUSD",1755527225825,3.0,4321.0,4319.7,0.001]
["bitfinex","ETHUSD",1755527226163,2.31439177,4320.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527226363,2.3143332,4320.9,4319.7,0.001]
["bitfinex","ETHUSD",1755527226569,3.0,4321.1,4319.7,0.001]
["bitfinex","ETHUSD",1755527226858,0.29709465,4321.5,4319.7,0.001]
["bitfinex","ETHUSD",1755527227049,3.62970947,4321.4,4319.9,2.31484695]
["bitfinex","ETHUSD",1755527227245,0.62970947,4321.4,4319.7,0.001]
["bitfinex","ETHUSD",1755527227566,2.31417198,4321.2,4319.9,2.31486565]
["bitfinex","ETHUSD",1755527227766,2.61111852,4321.5,4319.7,0.001]
["bitfinex","ETHUSD",1755527227767,0.12,4321.5,4319.8,0.55]
["bitfinex","ETHUSD",1755527227925,2.3133139,4322.9,4320.6,4.49914493]
["bitfinex","ETHUSD",1755527228130,0.12,4322.7,4320.8,0.55]
["bitfinex","ETHUSD",1755527228361,0.12,4322.7,4321.1,0.55]
["bitfinex","ETHUSD",1755527228689,2.31315709,4323.1,4321.1,0.55]
["bitfinex","ETHUSD",1755527228843,2.43297204,4323.5,4321.8,2.31379889]
["bitfinex","ETHUSD",1755527229167,2.31316024,4323.1,4322.4,0.116]
["bitfinex","ETHUSD",1755527229465,2.31304908,4323.3,4322.4,0.116]
["bitfinex","ETHUSD",1755527230161,2.31311174,4323.2,4322.4,0.116]
["bitfinex","ETHUSD",1755527230890,17.502122,4322.4,4320.6,0.001]
["bitfinex","ETHUSD",1755527231166,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755527231676,2.43033579,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755527231842,0.116,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755527232042,2.31438622,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755527232242,2.3143885,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755527232643,0.1152,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755527232870,16.06390074,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755527233168,18.37818413,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755527233380,2.31433798,4320.9,4320.6,0.001]
["bitfinex","ETHUSD",1755527233554,2.31433798,4320.9,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527234072,18.37818988,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527234440,18.37819687,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527234642,2.31433612,4320.9,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527235173,16.06390074,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527235174,18.37818478,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527235370,16.06390074,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527235953,18.37818036,4321.0,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527236768,2.31434907,4320.9,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527237174,2.08084243,4320.9,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527237359,2.31449335,4320.6,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527237676,2.31444779,4320.7,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527237976,2.31410779,4321.4,4320.5,0.10893541]
["bitfinex","ETHUSD",1755527237977,2.31417599,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527238148,2.31417198,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527238354,2.31424491,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527238770,0.116,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527238771,2.31417297,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527239083,0.116,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527239274,2.31422554,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527239475,2.31418279,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527239863,2.31417995,4321.2,4320.5,2.5404517]
["bitfinex","ETHUSD",1755527240082,2.31417995,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527240283,2.31424372,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527240485,2.31418387,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527240795,2.31424164,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527241293,2.43017145,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527241492,2.43012463,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527241797,0.116,4321.3,4320.5,2.54044065]
["bitfinex","ETHUSD",1755527241994,0.116,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527242170,2.31417198,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527242497,2.43012182,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527242693,2.43012182,4321.3,4320.6,2.31448859]
["bitfinex","ETHUSD",1755527242899,2.31418294,4321.2,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527243198,2.3142302,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527243402,2.31422775,4321.1,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527243598,2.31417572,4321.2,4320.5,2.54047592]
["bitfinex","ETHUSD",1755527244297,0.116,4321.3,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527244600,0.116,4321.3,4321.2,2.31417198]
["bitfinex","ETHUSD",1755527244771,0.116,4321.3,4321.2,2.77701501]
["bitfinex","ETHUSD",1755527245103,0.002,4322.2,4321.7,2.31390309]
["bitfinex","ETHUSD",1755527245274,0.002,4322.2,4321.2,0.116]
["bitfinex","ETHUSD",1755527245479,0.002,4322.2,4321.8,0.116]
["bitfinex","ETHUSD",1755527245994,0.002,4322.2,4321.8,2.42983736]
["bitfinex","ETHUSD",1755527246194,0.002,4322.2,4321.8,2.42984436]
["bitfinex","ETHUSD",1755527246401,0.002,4322.2,4321.0,2.31425371]
["bitfinex","ETHUSD",1755527246402,0.002,4322.2,4320.7,4.62887956]
["bitfinex","ETHUSD",1755527246576,0.002,4322.2,4322.1,2.4296901]
["bitfinex","ETHUSD",1755527246787,0.002,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1755527247006,2.31565143,4322.2,4320.9,4.394]
["bitfinex","ETHUSD",1755527247172,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527248185,2.4316525,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527248899,0.118,4322.2,4321.6,2.42993153]
["bitfinex","ETHUSD",1755527249081,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527249472,2.43165427,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527249673,2.43167952,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527249915,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527250206,2.43166154,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527250504,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527250673,2.43163803,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527251100,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527251511,0.118,4322.2,4321.6,2.42993803]
["bitfinex","ETHUSD",1755527251722,0.118,4322.2,4321.6,2.42995216]
["bitfinex","ETHUSD",1755527251893,0.118,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527252094,2.43164803,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527252295,0.118,4322.2,4321.6,2.42995577]
["bitfinex","ETHUSD",1755527252615,0.118,4322.2,4321.7,2.31389022]
["bitfinex","ETHUSD",1755527252817,0.118,4322.2,4321.6,2.42994047]
["bitfinex","ETHUSD",1755527253115,0.118,4322.2,4321.7,2.31388634]
["bitfinex","ETHUSD",1755527253312,0.002,4322.2,4321.8,2.31385071]
["bitfinex","ETHUSD",1755527253619,0.002,4322.2,4321.8,2.31384515]
["bitfinex","ETHUSD",1755527253916,0.002,4322.2,4321.6,0.116]
["bitfinex","ETHUSD",1755527254080,0.002,4322.2,4322.1,0.116]
["bitfinex","ETHUSD",1755527254279,0.002,4322.2,4322.1,2.4296901]
["bitfinex","ETHUSD",1755527254879,0.002,4322.2,4320.1,0.001]
["bitfinex","ETHUSD",1755527255083,0.002,4322.2,4320.3,2.43060893]
["bitfinex","ETHUSD",1755527255084,0.116,4321.0,4320.3,2.43060893]
["bitfinex","ETHUSD",1755527255518,2.31430015,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1755527255886,2.31430015,4321.0,4320.1,2.31575336]
["bitfinex","ETHUSD",1755527256987,2.31350015,4321.0,4320.2,2.31469318]
["bitfinex","ETHUSD",1755527257444,4.355,4321.2,4320.1,0.001]
["bitfinex","ETHUSD",1755527257445,2.31449335,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755527261637,3.0,4320.7,4320.1,0.001]
["bitfinex","ETHUSD",1755527262331,3.0,4320.8,4320.1,0.001]
["bitfinex","ETHUSD",1755527262631,3.0,4321.5,4320.1,0.001]
["bitfinex","ETHUSD",1755527262836,3.0,4321.0,4320.3,2.31461115]
["bitfinex","ETHUSD",1755527263013,5.31427937,4321.0,4320.3,2.31461115]
["bitfinex","ETHUSD",1755527263207,5.31427937,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1755527263208,3.0,4321.0,4320.1,0.001]
["bitfinex","ETHUSD",1755527263409,5.31416071,4321.3,4320.5,2.42443583]
["bitfinex","ETHUSD",1755527263614,3.0,4321.3,4320.6,2.31446425]
["bitfinex","ETHUSD",1755527263814,7.308,4321.3,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527264010,2.31426322,4321.1,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527264216,2.31419069,4321.2,4320.5,2.42447811]
["bitfinex","ETHUSD",1755527264617,2.31419069,4321.2,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527264826,3.0,4321.2,4320.5,2.42443625]
["bitfinex","ETHUSD",1755527265025,4.298,4321.4,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527265213,6.61206926,4321.4,4320.7,2.31439793]
["bitfinex","ETHUSD",1755527265416,9.60906943,4321.4,4320.7,2.31439793]
["bitfinex","ETHUSD",1755527265712,0.116,4321.2,4320.6,2.4304805]
["bitfinex","ETHUSD",1755527265917,0.116,4321.2,4320.7,2.31443277]
["bitfinex","ETHUSD",1755527266336,0.116,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1755527266536,0.116,4321.2,4320.8,2.31438503]
["bitfinex","ETHUSD",1755527266739,0.116,4321.2,4320.7,2.31443275]
["bitfinex","ETHUSD",1755527266939,0.116,4321.2,4320.6,2.43047778]
["bitfinex","ETHUSD",1755527267509,0.116,4321.2,4320.7,2.31443378]
["bitfinex","ETHUSD",1755527267730,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1755527268240,0.116,4321.2,4320.7,2.31439666]
["bitfinex","ETHUSD",1755527268542,0.116,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1755527268756,0.116,4321.2,4320.8,2.31437124]
["bitfinex","ETHUSD",1755527269074,0.116,4321.2,4320.6,0.116]
["bitfinex","ETHUSD",1755527269243,0.116,4321.2,4320.8,2.31434916]
["bitfinex","ETHUSD",1755527269765,0.002,4322.2,4320.8,0.48547764]
["bitfinex","ETHUSD",1755527269980,0.002,4322.2,4320.9,0.02314332]
["bitfinex","ETHUSD",1755527270132,0.002,4322.2,4321.0,4.268]
["bitfinex","ETHUSD",1755527270333,0.002,4322.2,4321.7,2.31386611]
["bitfinex","ETHUSD",1755527270665,0.002,4322.2,4321.9,2.31378627]
["bitfinex","ETHUSD",1755527270878,0.002,4322.2,4321.2,2.31417198]
["bitfinex","ETHUSD",1755527271035,0.002,4322.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1755527271238,0.002,4322.2,4321.9,2.31378464]
["bitfinex","ETHUSD",1755527271773,0.002,4322.2,4321.9,2.31379402]
["bitfinex","ETHUSD",1755527271966,0.002,4322.2,4321.6,2.31390456]
["bitfinex","ETHUSD",1755527272264,0.002,4322.2,4322.0,2.31374041]
["bitfinex","ETHUSD",1755527272430,0.002,4322.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1755527272635,0.002,4322.2,4321.4,0.27664274]
["bitfinex","ETHUSD",1755527272965,0.002,4322.2,4321.5,0.02314011]
["bitfinex","ETHUSD",1755527273369,0.002,4322.2,4321.9,2.31374678]
["bitfinex","ETHUSD",1755527273553,0.002,4322.2,4321.5,0.02314011]
["bitfinex","ETHUSD",1755527273554,0.002,4322.2,4322.0,2.31374165]
["bitfinex","ETHUSD",1755527273971,0.002,4322.2,4321.9,2.31379388]
["bitfinex","ETHUSD",1755527274281,0.002,4322.2,4321.8,2.31385071]
["bitfinex","ETHUSD",1755527274458,0.002,4322.2,4321.3,0.02314118]
["bitfinex","ETHUSD",1755527274663,3.0,4321.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527274862,2.31417031,4321.3,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527275193,2.31420242,4321.2,4320.5,2.42446273]
["bitfinex","ETHUSD",1755527275394,2.31422988,4321.1,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527275679,6.56417368,4321.2,4320.5,2.42447509]
["bitfinex","ETHUSD",1755527275883,3.0,4321.5,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527276081,5.31443978,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527276586,3.0,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527276790,5.31443978,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527278960,3.0,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527279278,5.31443978,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527279586,7.63572949,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527279778,19.26661535,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527280801,23.48861535,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527281461,2.31369335,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527281781,0.116,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527281976,6.64649335,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527282363,6.64549335,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527282561,8.96678306,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527283664,4.75178306,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527283898,8.96178306,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527284201,0.116,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527284401,7.32,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527285007,7.318,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527285331,9.63249335,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527285625,7.318,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527286015,7.193,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527286203,7.309,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527287715,3.116,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527288535,0.116,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527288839,2.81233073,4321.4,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527289037,0.116,4321.0,4320.6,2.31444704]
["bitfinex","ETHUSD",1755527289605,0.116,4321.0,4320.7,2.3144304]
["bitfinex","ETHUSD",1755527290354,0.116,4321.0,4320.7,2.3144397]
["bitfinex","ETHUSD",1755527290635,0.116,4321.0,4320.6,2.31448323]
["bitfinex","ETHUSD",1755527291812,0.116,4321.0,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527292012,2.43028514,4321.0,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527292212,4.163,4320.9,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527292537,20.33934898,4320.8,4320.5,2.42446476]
["bitfinex","ETHUSD",1755527292834,20.33934898,4320.8,4320.6,2.31449258]
["bitfinex","ETHUSD",1755527293009,20.33934898,4320.8,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527293537,20.33934898,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755527293744,20.33934898,4320.8,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527294035,20.33934898,4320.8,4320.5,2.54046849]
["bitfinex","ETHUSD",1755527294238,20.33934898,4320.8,4320.6,2.3144865]
["bitfinex","ETHUSD",1755527294434,20.33934898,4320.8,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527294435,20.33934898,4320.8,4320.5,2.54046858]
["bitfinex","ETHUSD",1755527294734,20.33934898,4320.8,4320.5,2.540479]
["bitfinex","ETHUSD",1755527294939,20.33934898,4320.8,4320.6,2.3144912]
["bitfinex","ETHUSD",1755527295430,20.33934898,4320.8,4320.5,2.54047076]
["bitfinex","ETHUSD",1755527295627,20.33934898,4320.8,4320.5,0.22593541]
["bitfinex","ETHUSD",1755527296643,26.79476943,4320.8,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527296937,2.31446161,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527297141,2.43046161,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527297439,0.116,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527298144,2.43044627,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527298345,0.116,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527298540,2.02994388,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527300386,0.116,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527301358,2.43045305,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527301673,0.116,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527301972,2.43045303,4320.7,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527302329,2.31449335,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527302925,3.0794946,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527303129,0.76500125,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527304054,3.0794946,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527304331,3.0814946,4320.6,4320.5,0.10993541]
["bitfinex","ETHUSD",1755527304545,3.0,4320.4,4320.1,0.001]
["bitfinex","ETHUSD",1755527304744,2.31492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527304964,22.65427096,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527305267,20.33934898,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527305562,22.65427096,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527305727,22.77027096,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755527305930,3.0,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755527306161,3.0,4319.3,4318.6,0.001]
["bitfinex","ETHUSD",1755527306338,22.76995336,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1755527306550,22.9398538,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1755527306751,20.45454898,4318.9,4318.6,0.001]
["bitfinex","ETHUSD",1755527306963,2.31531422,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527306964,3.0,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527307260,0.116,4319.1,4318.6,0.001]
["bitfinex","ETHUSD",1755527309364,3.0,4319.4,4318.7,0.02315511]
["bitfinex","ETHUSD",1755527309570,4.256,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755527309731,0.116,4319.8,4319.0,0.116]
["bitfinex","ETHUSD",1755527309936,0.116,4319.8,4319.1,2.31528687]
["bitfinex","ETHUSD",1755527310162,3.0,4319.7,4319.1,2.31528687]
["bitfinex","ETHUSD",1755527310740,4.14,4320.0,4319.2,0.02315243]
["bitfinex","ETHUSD",1755527310949,3.0,4319.9,4319.3,2.31513733]
["bitfinex","ETHUSD",1755527311172,3.0,4320.1,4319.4,0.02315136]
["bitfinex","ETHUSD",1755527311474,24.47934898,4320.2,4319.1,2.31524662]
["bitfinex","ETHUSD",1755527311656,26.79410675,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1755527311861,2.31478443,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527312161,5.31478443,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527312670,3.0,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527313143,5.31478315,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527313344,2.31502248,4319.7,4318.7,4.14]
["bitfinex","ETHUSD",1755527313556,4.14,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1755527313986,6.45503081,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1755527314190,4.14,4319.6,4319.2,0.116]
["bitfinex","ETHUSD",1755527316157,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1755527316158,2.43092592,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1755527316361,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1755527316702,4.139,4319.7,4319.2,2.43123409]
["bitfinex","ETHUSD",1755527316858,20.33934898,4319.5,4319.2,0.116]
["bitfinex","ETHUSD",1755527317059,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1755527317291,5.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1755527317491,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755527317893,2.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755527318485,5.43140438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755527318688,2.31551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755527318897,29.79286059,4318.7,4318.3,0.001]
["bitfinex","ETHUSD",1755527319204,29.79286059,4318.7,4317.8,0.001]
["bitfinex","ETHUSD",1755527319205,3.0,4318.2,4317.8,0.001]
["bitfinex","ETHUSD",1755527319505,2.31610153,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755527319704,2.31610153,4317.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527319705,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527320004,9.57063809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527320467,3.116,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527320669,3.0,4317.3,4316.5,0.12]
["bitfinex","ETHUSD",1755527320886,3.0,4317.1,4316.5,0.12]
["bitfinex","ETHUSD",1755527321091,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527321675,4.15700208,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527321875,7.15700208,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527322108,4.84036399,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527322273,5.43279744,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527322475,3.0,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527322676,0.11537968,4317.2,4316.5,0.12]
["bitfinex","ETHUSD",1755527322870,3.0,4317.0,4316.5,0.12]
["bitfinex","ETHUSD",1755527323381,4.138,4316.9,4316.5,0.12]
["bitfinex","ETHUSD",1755527323581,4.138,4316.8,4316.5,0.12]
["bitfinex","ETHUSD",1755527323987,4.137,4316.7,4316.5,0.12]
["bitfinex","ETHUSD",1755527324380,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527324598,5.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527324796,3.0,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527325002,4.137,4317.0,4316.5,0.12]
["bitfinex","ETHUSD",1755527325209,4.137,4317.0,4316.5,0.36367312]
["bitfinex","ETHUSD",1755527325534,3.0,4317.5,4316.5,0.12]
["bitfinex","ETHUSD",1755527325676,4.137,4317.4,4316.5,0.12]
["bitfinex","ETHUSD",1755527325878,6.45322776,4317.4,4316.5,0.12]
["bitfinex","ETHUSD",1755527326095,3.0,4317.3,4316.5,0.12]
["bitfinex","ETHUSD",1755527326505,22.65545373,4317.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527326506,3.0,4317.5,4316.5,0.12]
["bitfinex","ETHUSD",1755527326707,2.31566823,4318.5,4316.5,0.12]
["bitfinex","ETHUSD",1755527326708,2.31582419,4318.2,4317.2,2.31631431]
["bitfinex","ETHUSD",1755527326990,3.0,4318.0,4317.1,2.31634659]
["bitfinex","ETHUSD",1755527327311,3.0,4318.0,4317.2,2.31631548]
["bitfinex","ETHUSD",1755527327622,3.0,4317.8,4317.0,2.3164194]
["bitfinex","ETHUSD",1755527328088,3.0,4317.8,4316.6,0.55]
["bitfinex","ETHUSD",1755527328089,2.31609927,4317.7,4316.8,2.31651951]
["bitfinex","ETHUSD",1755527328284,3.0,4317.5,4316.8,2.31651951]
["bitfinex","ETHUSD",1755527328490,3.0,4317.5,4316.7,2.31658005]
["bitfinex","ETHUSD",1755527328720,3.0,4317.5,4316.8,2.31651987]
["bitfinex","ETHUSD",1755527328939,3.0,4317.5,4317.0,2.316416]
["bitfinex","ETHUSD",1755527329144,4.137,4317.6,4317.0,2.316416]
["bitfinex","ETHUSD",1755527330132,2.31594531,4317.9,4317.0,2.31642183]
["bitfinex","ETHUSD",1755527330335,3.0,4317.7,4316.6,0.55]
["bitfinex","ETHUSD",1755527330537,3.0,4317.7,4317.0,2.31637982]
["bitfinex","ETHUSD",1755527330711,3.0,4317.7,4317.5,0.116]
["bitfinex","ETHUSD",1755527331206,20.33934898,4317.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527331407,4.135,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755527331649,2.31628176,4317.3,4317.1,0.116]
["bitfinex","ETHUSD",1755527331851,2.31642924,4317.0,4316.5,0.12]
["bitfinex","ETHUSD",1755527332147,2.31653076,4316.8,4316.5,0.12]
["bitfinex","ETHUSD",1755527332451,24.47434898,4316.7,4316.5,0.12]
["bitfinex","ETHUSD",1755527332614,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527333014,22.65598153,4316.7,4316.5,0.12]
["bitfinex","ETHUSD",1755527333234,5.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527333436,9.45163809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527333642,10.9258338,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527334333,0.116,4316.8,4316.5,0.12]
["bitfinex","ETHUSD",1755527334649,2.4325315,4316.8,4316.5,0.12]
["bitfinex","ETHUSD",1755527334856,5.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527335639,9.45063809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527335946,9.40063809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527336152,11.7219278,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755527336557,11.7219278,4316.6,4315.5,0.12]
["bitfinex","ETHUSD",1755527336558,19.952122,4316.5,4315.5,0.12]
["bitfinex","ETHUSD",1755527336754,2.3171212,4315.7,4315.5,0.12]
["bitfinex","ETHUSD",1755527337054,6.5671212,4315.7,4315.5,0.12]
["bitfinex","ETHUSD",1755527337640,2.32128971,4316.6,4315.5,0.12]
["bitfinex","ETHUSD",1755527337853,3.0,4316.5,4315.9,2.31701061]
["bitfinex","ETHUSD",1755527338031,3.0,4316.5,4315.7,2.3171212]
["bitfinex","ETHUSD",1755527338356,4.133,4316.5,4315.8,2.31706751]
["bitfinex","ETHUSD",1755527338519,3.0,4317.1,4316.0,2.31694463]
["bitfinex","ETHUSD",1755527338718,3.0,4316.9,4316.0,2.31692126]
["bitfinex","ETHUSD",1755527338920,3.0,4316.9,4316.0,0.46340425]
["bitfinex","ETHUSD",1755527339126,3.0,4316.9,4315.6,0.001]
["bitfinex","ETHUSD",1755527339346,3.0,4316.9,4315.8,2.31703191]
["bitfinex","ETHUSD",1755527339553,3.0,4316.9,4315.6,0.001]
["bitfinex","ETHUSD",1755527339554,2.31684958,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755527339823,4.133,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755527340225,4.133,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755527340438,4.132,4316.2,4315.6,0.02417174]
["bitfinex","ETHUSD",1755527340733,4.132,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755527340954,3.0,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755527341153,3.0,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1755527341339,5.3171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755527341546,9.4491212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755527342265,5.3171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755527342582,10.21254007,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755527342742,5.31690646,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755527342939,4.131,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755527343155,4.131,4316.3,4315.7,2.3171212]
["bitfinex","ETHUSD",1755527343353,4.132,4316.4,4315.8,0.02317067]
["bitfinex","ETHUSD",1755527343769,20.33934898,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755527343973,2.31696479,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755527344174,4.131,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755527344790,4.131,4316.0,4315.6,2.31817066]
["bitfinex","ETHUSD",1755527344997,2.31653401,4316.8,4315.7,2.3402904]
["bitfinex","ETHUSD",1755527344998,4.131,4316.3,4315.7,2.3402904]
["bitfinex","ETHUSD",1755527345146,4.131,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755527345494,4.131,4316.3,4315.6,2.31815956]
["bitfinex","ETHUSD",1755527345645,4.131,4316.3,4315.6,0.001]
["bitfinex","ETHUSD",1755527345848,2.31658647,4316.7,4315.8,2.31706602]
["bitfinex","ETHUSD",1755527346046,2.31614406,4317.6,4315.9,2.34017029]
["bitfinex","ETHUSD",1755527346273,2.43816134,4317.5,4316.4,2.31670614]
["bitfinex","ETHUSD",1755527346479,4.252,4317.5,4316.2,2.31680046]
["bitfinex","ETHUSD",1755527346684,5.31625249,4317.4,4316.0,0.23401703]
["bitfinex","ETHUSD",1755527346891,4.252,4317.5,4316.3,0.02316799]
["bitfinex","ETHUSD",1755527346892,4.13,4317.3,4316.3,0.02316799]
["bitfinex","ETHUSD",1755527347377,4.13,4317.3,4315.7,2.31707754]
["bitfinex","ETHUSD",1755527347583,4.13,4317.3,4316.3,2.31679911]
["bitfinex","ETHUSD",1755527347761,2.31631804,4317.2,4316.3,2.31679911]
["bitfinex","ETHUSD",1755527347963,4.13,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755527347964,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755527348269,2.31659496,4316.7,4316.2,0.36]
["bitfinex","ETHUSD",1755527348444,24.70000848,4316.6,4316.2,0.36]
["bitfinex","ETHUSD",1755527348649,4.129,4316.5,4316.2,0.36]
["bitfinex","ETHUSD",1755527349592,3.0,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1755527349799,5.31625522,4317.4,4316.5,2.31668102]
["bitfinex","ETHUSD",1755527349800,4.129,4317.2,4316.5,2.31668102]
["bitfinex","ETHUSD",1755527349948,4.129,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1755527350584,4.25,4317.5,4317.1,2.31636978]
["bitfinex","ETHUSD",1755527350783,4.25,4317.5,4317.2,0.02316316]
["bitfinex","ETHUSD",1755527350990,4.25,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755527352465,2.31621601,4317.4,4316.6,2.31662244]
["bitfinex","ETHUSD",1755527352665,2.31621601,4317.4,4316.8,0.116]
["bitfinex","ETHUSD",1755527352860,0.122,4317.5,4315.9,0.55]
["bitfinex","ETHUSD",1755527353066,0.122,4317.5,4317.3,0.116]
["bitfinex","ETHUSD",1755527353255,0.122,4317.5,4317.4,0.02316208]
["bitfinex","ETHUSD",1755527353788,0.122,4317.5,4317.4,2.43220882]
["bitfinex","ETHUSD",1755527354292,0.122,4317.5,4317.4,2.07220882]
["bitfinex","ETHUSD",1755527354676,2.31620882,4317.4,4316.5,2.31663871]
["bitfinex","ETHUSD",1755527354849,2.31620882,4317.4,4314.5,0.121]
["bitfinex","ETHUSD",1755527354850,3.0,4317.2,4315.5,4.245]
["bitfinex","ETHUSD",1755527355056,2.31649029,4316.9,4315.6,0.02417174]
["bitfinex","ETHUSD",1755527355374,20.88316986,4317.3,4315.6,0.02417174]
["bitfinex","ETHUSD",1755527355375,4.125,4316.8,4316.1,2.31685765]
["bitfinex","ETHUSD",1755527355554,0.122,4317.5,4316.5,2.31664838]
["bitfinex","ETHUSD",1755527355760,0.1212,4317.5,4315.8,0.55]
["bitfinex","ETHUSD",1755527356057,2.43735727,4317.5,4316.4,2.31674128]
["bitfinex","ETHUSD",1755527356259,0.1212,4317.5,4316.5,2.31667272]
["bitfinex","ETHUSD",1755527356457,5.43735605,4317.5,4316.4,2.31673887]
["bitfinex","ETHUSD",1755527356680,3.1212,4317.5,4316.5,2.31667655]
["bitfinex","ETHUSD",1755527356878,3.1212,4317.5,4316.6,2.31663127]
["bitfinex","ETHUSD",1755527357082,2.31627191,4317.3,4316.4,2.31670645]
["bitfinex","ETHUSD",1755527357286,3.1212,4317.5,4316.4,0.23167064]
["bitfinex","ETHUSD",1755527357287,2.31632299,4317.2,4316.4,0.23167064]
["bitfinex","ETHUSD",1755527357600,2.31621966,4317.4,4316.5,2.31664048]
["bitfinex","ETHUSD",1755527357899,2.31626567,4317.3,4316.4,0.23167064]
["bitfinex","ETHUSD",1755527358082,5.43735529,4317.5,4316.4,0.23167064]
["bitfinex","ETHUSD",1755527358083,2.31632166,4317.2,4316.4,0.23167064]
["bitfinex","ETHUSD",1755527358258,2.3162611,4317.4,4316.6,2.31663239]
["bitfinex","ETHUSD",1755527358573,3.1212,4317.5,4316.0,0.55]
["bitfinex","ETHUSD",1755527358776,3.1212,4317.5,4315.9,0.34181212]
["bitfinex","ETHUSD",1755527358951,3.1212,4317.5,4316.5,2.31668822]
["bitfinex","ETHUSD",1755527359157,0.1212,4317.5,4315.9,0.55]
["bitfinex","ETHUSD",1755527359388,0.1212,4317.5,4315.7,0.55]
["bitfinex","ETHUSD",1755527359577,5.43737495,4317.5,4315.6,0.551]
["bitfinex","ETHUSD",1755527359785,3.1212,4317.5,4315.6,0.001]
["bitfinex","ETHUSD",1755527359955,2.31676189,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755527360156,2.31659965,4316.7,4315.8,2.31706554]
["bitfinex","ETHUSD",1755527360359,2.31645995,4317.0,4316.1,2.31689175]
["bitfinex","ETHUSD",1755527360662,3.0,4317.0,4315.7,0.65631866]
["bitfinex","ETHUSD",1755527360867,3.0,4317.0,4315.6,0.001]
["bitfinex","ETHUSD",1755527361084,2.31662483,4316.7,4315.6,2.31816559]
["bitfinex","ETHUSD",1755527361289,2.31658442,4316.7,4315.6,2.31815237]
["bitfinex","ETHUSD",1755527361488,0.1212,4317.5,4315.7,0.02317121]
["bitfinex","ETHUSD",1755527361788,0.1212,4317.5,4315.7,0.55]
["bitfinex","ETHUSD",1755527361965,3.0,4317.3,4315.8,0.4796]
["bitfinex","ETHUSD",1755527362300,2.31632708,4317.2,4315.6,0.001]
["bitfinex","ETHUSD",1755527362515,2.3166772,4316.6,4315.7,2.31710839]
["bitfinex","ETHUSD",1755527362857,4.121,4316.7,4315.7,2.31710839]
["bitfinex","ETHUSD",1755527362858,2.31669893,4316.5,4315.7,2.31710839]
["bitfinex","ETHUSD",1755527363158,2.31664892,4316.6,4315.7,2.31710839]
["bitfinex","ETHUSD",1755527363370,2.31669995,4316.5,4315.7,2.31710839]
["bitfinex","ETHUSD",1755527363560,2.31663809,4316.6,4315.7,2.31711049]
["bitfinex","ETHUSD",1755527363780,2.31663809,4316.6,4315.7,3.20514851]
["bitfinex","ETHUSD",1755527363978,4.121,4316.7,4315.7,0.88803802]
["bitfinex","ETHUSD",1755527364295,2.31673981,4316.5,4315.6,0.001]
["bitfinex","ETHUSD",1755527364497,2.31657643,4316.8,4315.7,2.31707058]
["bitfinex","ETHUSD",1755527364791,2.31673939,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755527365581,0.116,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1755527365888,2.31642619,4317.0,4316.4,0.116]
["bitfinex","ETHUSD",1755527366109,5.31621106,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755527366267,2.31626247,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755527366464,2.31640875,4317.1,4316.9,0.116]
["bitfinex","ETHUSD",1755527366692,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755527368015,2.31638604,4317.1,4316.9,0.116]
["bitfinex","ETHUSD",1755527368365,3.28349631,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755527368366,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755527369182,3.28349953,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755527369183,3.0,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755527369657,2.31626992,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755527369863,3.0,4317.4,4316.9,0.116]
["bitfinex","ETHUSD",1755527370081,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755527370280,2.31643268,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755527370484,2.31646261,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755527370682,0.116,4317.2,4316.6,0.116]
["bitfinex","ETHUSD",1755527370885,2.31653844,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1755527371109,4.116,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755527371398,2.31657054,4316.8,4316.6,0.116]
["bitfinex","ETHUSD",1755527371566,4.116,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755527371768,4.116,4317.0,4316.7,0.02316584]
["bitfinex","ETHUSD",1755527371962,3.0,4317.3,4316.7,0.02316584]
["bitfinex","ETHUSD",1755527372168,3.0,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755527372389,2.31631613,4317.2,4316.9,0.116]
["bitfinex","ETHUSD",1755527373616,3.73522,4317.3,4316.9,0.116]
["bitfinex","ETHUSD",1755527373617,2.31642344,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755527373780,2.31642344,4317.0,4316.0,0.001]
["bitfinex","ETHUSD",1755527373991,2.31657382,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755527374512,2.31653076,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755527374709,2.31687591,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755527374881,6.42987591,4316.2,4316.1,0.116]
["bitfinex","ETHUSD",1755527376331,4.113,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755527376633,4.113,4316.8,4316.4,0.116]
["bitfinex","ETHUSD",1755527376812,4.112,4316.9,4316.5,0.02316691]
["bitfinex","ETHUSD",1755527376995,4.112,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755527377186,2.43232062,4317.2,4316.7,0.116]
["bitfinex","ETHUSD",1755527377385,6.42839685,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755527377584,4.112,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755527378220,6.42838082,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755527378424,2.31650283,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755527378911,2.31643005,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755527379136,4.112,4317.1,4316.7,0.116]
["bitfinex","ETHUSD",1755527379642,2.31643133,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755527379816,2.31649485,4316.9,4316.7,0.116]
["bitfinex","ETHUSD",1755527380016,6.42653076,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755527380363,2.31690646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527380650,9.42610646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527381139,5.31610646,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527381336,29.76445544,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527381639,32.08574515,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527382207,4.109,4316.1,4316.0,0.001]
["bitfinex","ETHUSD",1755527382541,20.46054898,4317.5,4316.0,2.31794832]
["bitfinex","ETHUSD",1755527382710,2.316419,4317.1,4316.3,2.31678062]
["bitfinex","ETHUSD",1755527382905,0.1212,4317.5,4317.0,2.31639309]
["bitfinex","ETHUSD",1755527383111,0.1212,4317.5,4317.1,0.02316369]
["bitfinex","ETHUSD",1755527383310,0.1212,4317.5,4316.3,2.86675668]
["bitfinex","ETHUSD",1755527383311,0.1212,4317.5,4316.3,2.31679677]
["bitfinex","ETHUSD",1755527383503,0.1212,4317.5,4316.4,0.23167968]
["bitfinex","ETHUSD",1755527383703,4.108,4317.4,4316.7,2.31656821]
["bitfinex","ETHUSD",1755527383962,4.108,4317.4,4316.8,0.0231653]
["bitfinex","ETHUSD",1755527384138,4.108,4317.4,4316.8,2.31653076]
["bitfinex","ETHUSD",1755527384310,4.108,4317.4,4316.9,0.02316477]
["bitfinex","ETHUSD",1755527384711,4.108,4317.4,4316.9,2.33963472]
["bitfinex","ETHUSD",1755527385137,4.108,4317.4,4316.9,0.02316477]
["bitfinex","ETHUSD",1755527385456,4.108,4317.4,4316.9,2.33963918]
["bitfinex","ETHUSD",1755527386037,4.108,4317.4,4317.0,2.3164157]
["bitfinex","ETHUSD",1755527386255,0.1212,4317.5,4317.0,0.02316423]
["bitfinex","ETHUSD",1755527386425,0.1212,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755527386939,0.1212,4317.5,4317.4,2.3393709]
["bitfinex","ETHUSD",1755527387334,0.1212,4317.5,4317.4,2.8893709]
["bitfinex","ETHUSD",1755527387512,0.1212,4317.5,4317.4,3.40993869]
["bitfinex","ETHUSD",1755527388116,0.002,4318.4,4317.4,3.40993869]
["bitfinex","ETHUSD",1755527388117,0.002,4318.8,4318.7,2.86551161]
["bitfinex","ETHUSD",1755527388552,0.002,4318.8,4318.7,2.88866672]
["bitfinex","ETHUSD",1755527389969,0.002,4318.8,4318.7,2.86551161]
["bitfinex","ETHUSD",1755527390135,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527390336,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527391822,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527392219,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527392425,2.54924656,4318.8,4318.0,2.31588133]
["bitfinex","ETHUSD",1755527392722,2.54924656,4318.8,4317.4,4.1]
["bitfinex","ETHUSD",1755527392723,0.002,4318.8,4318.5,2.31560547]
["bitfinex","ETHUSD",1755527393051,0.002,4318.8,4318.1,0.02315833]
["bitfinex","ETHUSD",1755527393052,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527394659,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527395129,0.002,4318.8,4318.7,2.98151161]
["bitfinex","ETHUSD",1755527395461,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527395660,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527396067,2.31745799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527396262,0.7652842,4318.8,4317.8,6.41398687]
["bitfinex","ETHUSD",1755527396469,2.31745907,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527396630,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527396830,0.002,4318.8,4318.4,0.02315672]
["bitfinex","ETHUSD",1755527397030,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527397258,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527397568,0.002,4318.8,4318.7,2.43151161]
["bitfinex","ETHUSD",1755527398258,0.002,4318.8,4318.7,2.92937893]
["bitfinex","ETHUSD",1755527398465,0.002,4318.8,4318.7,2.90622382]
["bitfinex","ETHUSD",1755527400030,0.002,4318.8,4318.7,3.36337893]
["bitfinex","ETHUSD",1755527400230,0.002,4318.8,4317.7,3.0]
["bitfinex","ETHUSD",1755527400231,0.002,4318.8,4316.1,2.31690646]
["bitfinex","ETHUSD",1755527400532,0.002,4318.8,4316.0,0.001]
["bitfinex","ETHUSD",1755527400755,0.002,4318.8,4316.2,2.31685278]
["bitfinex","ETHUSD",1755527400965,2.31551161,4318.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1755527401263,2.31600467,4317.8,4317.0,2.31642291]
["bitfinex","ETHUSD",1755527401437,0.002,4318.8,4317.1,4.093]
["bitfinex","ETHUSD",1755527401642,2.31555628,4318.7,4317.2,0.55]
["bitfinex","ETHUSD",1755527401843,2.31565071,4318.5,4317.6,2.31604984]
["bitfinex","ETHUSD",1755527402044,0.002,4318.8,4316.1,3.0]
["bitfinex","ETHUSD",1755527402253,2.3159767,4317.9,4317.1,4.092]
["bitfinex","ETHUSD",1755527402435,2.31747101,4318.8,4317.0,4.092]
["bitfinex","ETHUSD",1755527402777,2.31582101,4318.2,4317.3,2.31621715]
["bitfinex","ETHUSD",1755527402973,2.31746585,4318.8,4317.0,6.4083759]
["bitfinex","ETHUSD",1755527402974,2.31556522,4318.6,4317.0,6.4083759]
["bitfinex","ETHUSD",1755527403266,0.002,4318.8,4317.0,4.092]
["bitfinex","ETHUSD",1755527403474,1.90977545,4318.7,4317.5,2.31612314]
["bitfinex","ETHUSD",1755527403636,0.002,4318.8,4318.0,2.31587805]
["bitfinex","ETHUSD",1755527403841,0.002,4318.8,4318.1,2.33896999]
["bitfinex","ETHUSD",1755527404078,0.002,4318.8,4318.3,2.31571039]
["bitfinex","ETHUSD",1755527404277,0.002,4318.8,4318.4,2.33882859]
["bitfinex","ETHUSD",1755527404480,0.002,4318.8,4318.4,0.48862187]
["bitfinex","ETHUSD",1755527404695,0.002,4318.8,4318.6,2.31556114]
["bitfinex","ETHUSD",1755527404857,0.002,4318.8,4318.2,4.091]
["bitfinex","ETHUSD",1755527405067,2.31573251,4318.3,4317.6,4.091]
["bitfinex","ETHUSD",1755527405265,2.31488387,4318.4,4317.6,6.40708636]
["bitfinex","ETHUSD",1755527405462,0.002,4318.8,4317.4,6.40620006]
["bitfinex","ETHUSD",1755527405765,3.0,4318.5,4316.8,0.001]
["bitfinex","ETHUSD",1755527405973,19.49939116,4318.7,4316.8,0.001]
["bitfinex","ETHUSD",1755527405974,2.31610153,4317.6,4316.8,0.001]
["bitfinex","ETHUSD",1755527406180,2.3164771,4316.9,4316.8,0.001]
["bitfinex","ETHUSD",1755527406380,22.2685991,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755527406582,22.2685991,4316.9,4315.1,0.001]
["bitfinex","ETHUSD",1755527406583,2.31704111,4315.9,4315.1,0.001]
["bitfinex","ETHUSD",1755527406889,5.3171749,4315.6,4315.1,0.001]
["bitfinex","ETHUSD",1755527407196,21.41287567,4315.7,4314.5,1e-08]
["bitfinex","ETHUSD",1755527407197,2.31771195,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755527407392,2.31771195,4314.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527407393,2.31878181,4312.7,4312.5,0.121]
["bitfinex","ETHUSD",1755527407570,3.0,4313.4,4312.5,0.121]
["bitfinex","ETHUSD",1755527407802,2.31847545,4313.3,4312.5,0.121]
["bitfinex","ETHUSD",1755527408095,2.31878681,4312.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527408460,2.31868385,4312.8,4312.5,0.121]
["bitfinex","ETHUSD",1755527408657,2.31845092,4313.3,4312.5,0.121]
["bitfinex","ETHUSD",1755527408861,3.0,4313.5,4312.5,0.121]
["bitfinex","ETHUSD",1755527409162,2.31695634,4316.1,4312.6,0.02318786]
["bitfinex","ETHUSD",1755527409491,4.089,4315.2,4312.8,0.55]
["bitfinex","ETHUSD",1755527409667,4.4979,4315.2,4312.9,0.02318625]
["bitfinex","ETHUSD",1755527409866,4.4979,4315.2,4312.6,0.55]
["bitfinex","ETHUSD",1755527410069,0.116,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755527410267,0.116,4315.5,4314.9,2.43353449]
["bitfinex","ETHUSD",1755527410495,4.089,4316.0,4311.5,0.12]
["bitfinex","ETHUSD",1755527410496,16.952122,4314.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527410698,16.09575447,4313.9,4311.5,3.12]
["bitfinex","ETHUSD",1755527410880,2.31829315,4313.6,4313.3,0.116]
["bitfinex","ETHUSD",1755527411081,0.23182932,4313.5,4313.3,0.116]
["bitfinex","ETHUSD",1755527411283,0.116,4313.9,4313.3,0.116]
["bitfinex","ETHUSD",1755527411460,2.31735255,4315.3,4313.4,0.02318356]
["bitfinex","ETHUSD",1755527411659,3.0,4315.4,4312.1,3.0]
["bitfinex","ETHUSD",1755527411660,0.116,4314.7,4314.0,0.116]
["bitfinex","ETHUSD",1755527411864,2.3174971,4315.0,4312.7,0.55]
["bitfinex","ETHUSD",1755527412094,2.318303,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527412294,3.0,4313.4,4311.7,4.087]
["bitfinex","ETHUSD",1755527412469,3.0,4314.1,4312.3,2.31892975]
["bitfinex","ETHUSD",1755527412674,0.116,4313.5,4311.7,4.087]
["bitfinex","ETHUSD",1755527412899,3.0,4313.4,4311.4,2.31942834]
["bitfinex","ETHUSD",1755527413208,0.116,4313.3,4312.7,0.116]
["bitfinex","ETHUSD",1755527413361,2.31728229,4315.4,4312.8,0.02318679]
["bitfinex","ETHUSD",1755527413561,2.31728229,4315.4,4312.6,0.55]
["bitfinex","ETHUSD",1755527413562,25.94752568,4315.3,4312.6,0.55]
["bitfinex","ETHUSD",1755527413769,2.31789876,4314.3,4312.6,0.55]
["bitfinex","ETHUSD",1755527413999,4.087,4314.3,4312.6,2.86876059]
["bitfinex","ETHUSD",1755527414299,4.087,4314.3,4311.5,0.12]
["bitfinex","ETHUSD",1755527414300,3.0,4314.2,4311.5,0.12]
["bitfinex","ETHUSD",1755527414501,3.0,4314.2,4312.6,0.02318786]
["bitfinex","ETHUSD",1755527414671,0.7087,4314.1,4312.6,2.34192531]
["bitfinex","ETHUSD",1755527414865,0.7087,4314.1,4311.9,0.55]
["bitfinex","ETHUSD",1755527415085,0.7087,4314.1,4312.5,2.43982854]
["bitfinex","ETHUSD",1755527415405,0.7087,4314.1,4312.6,2.31878253]
["bitfinex","ETHUSD",1755527415574,3.0,4313.9,4312.5,0.121]
["bitfinex","ETHUSD",1755527415775,3.0,4313.7,4312.5,0.121]
["bitfinex","ETHUSD",1755527415980,5.31830635,4313.5,4312.6,2.31878681]
["bitfinex","ETHUSD",1755527416180,5.31830635,4313.5,4312.5,0.121]
["bitfinex","ETHUSD",1755527416181,2.88,4313.5,4312.5,0.121]
["bitfinex","ETHUSD",1755527416804,2.31878681,4312.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527416969,4.086,4313.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527417168,2.31878681,4312.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527417472,2.31852002,4313.1,4312.5,0.121]
["bitfinex","ETHUSD",1755527417786,2.31841049,4313.3,4312.5,0.121]
["bitfinex","ETHUSD",1755527418124,4.085,4313.5,4312.5,0.121]
["bitfinex","ETHUSD",1755527418264,2.31878681,4312.6,4312.5,0.121]
["bitfinex","ETHUSD",1755527418868,2.31878681,4312.6,4311.7,0.001]
["bitfinex","ETHUSD",1755527418869,2.31921703,4311.8,4311.7,0.001]
["bitfinex","ETHUSD",1755527419369,2.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527419582,9.40432461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527420468,26.35644661,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527420669,24.59273632,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527420893,9.40332461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527421266,5.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527421473,9.40232461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527421673,3.0,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527421869,14.93882365,4312.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527421870,2.3189516,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1755527422094,4.083,4312.2,4311.6,0.24514298]
["bitfinex","ETHUSD",1755527422300,4.083,4312.3,4311.6,2.32031826]
["bitfinex","ETHUSD",1755527422499,2.31889437,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1755527422687,4.084,4312.5,4311.6,0.001]
["bitfinex","ETHUSD",1755527423324,4.084,4312.5,4311.6,0.117]
["bitfinex","ETHUSD",1755527423325,0.116,4312.2,4311.6,0.117]
["bitfinex","ETHUSD",1755527423472,0.116,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1755527423782,3.0,4312.7,4311.6,0.001]
["bitfinex","ETHUSD",1755527423981,2.31920465,4311.9,4311.6,0.117]
["bitfinex","ETHUSD",1755527424195,4.083,4312.6,4311.6,0.117]
["bitfinex","ETHUSD",1755527424196,4.083,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755527424505,3.116,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755527424812,0.116,4311.9,4311.6,0.001]
["bitfinex","ETHUSD",1755527425126,15.49520013,4312.7,4311.6,0.117]
["bitfinex","ETHUSD",1755527425127,4.082,4312.7,4311.6,0.117]
["bitfinex","ETHUSD",1755527425418,0.116,4313.1,4312.4,2.31886603]
["bitfinex","ETHUSD",1755527425719,0.116,4313.1,4312.5,0.0231884]
["bitfinex","ETHUSD",1755527425899,0.116,4313.1,4311.6,0.117]
["bitfinex","ETHUSD",1755527425900,4.082,4313.0,4311.6,0.117]
["bitfinex","ETHUSD",1755527426226,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755527426405,0.116,4312.9,4312.3,0.116]
["bitfinex","ETHUSD",1755527426905,2.31791794,4314.3,4312.3,0.116]
["bitfinex","ETHUSD",1755527427214,2.31847338,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1755527427426,2.31847338,4313.2,4311.7,2.31927082]
["bitfinex","ETHUSD",1755527427427,2.31899863,4312.3,4311.3,0.001]
["bitfinex","ETHUSD",1755527427709,3.0,4313.1,4311.3,0.001]
["bitfinex","ETHUSD",1755527427710,4.197,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1755527427878,5.31894179,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755527428073,3.0,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755527428381,2.3190019,4312.2,4311.5,0.12]
["bitfinex","ETHUSD",1755527428704,2.43505335,4312.2,4311.6,0.117]
["bitfinex","ETHUSD",1755527428904,4.08,4312.5,4311.9,2.31911263]
["bitfinex","ETHUSD",1755527429206,4.08,4312.5,4312.1,0.116]
["bitfinex","ETHUSD",1755527429784,3.0,4312.8,4312.1,0.116]
["bitfinex","ETHUSD",1755527429989,2.31794184,4312.7,4312.1,0.116]
["bitfinex","ETHUSD",1755527430189,5.43468969,4312.8,4312.1,0.13919055]
["bitfinex","ETHUSD",1755527430384,5.43468969,4312.8,4311.7,2.31925677]
["bitfinex","ETHUSD",1755527430385,2.31841674,4313.3,4312.3,2.31894812]
["bitfinex","ETHUSD",1755527430601,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755527431093,2.43451871,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755527431296,0.116,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755527431514,0.116,4313.1,4313.0,2.31857175]
["bitfinex","ETHUSD",1755527431684,0.116,4313.1,4313.0,2.80547933]
["bitfinex","ETHUSD",1755527432196,0.12,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755527432510,0.12,4313.5,4313.4,2.4575403]
["bitfinex","ETHUSD",1755527433007,0.12,4313.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1755527433195,0.12,4313.5,4311.8,3.26960009]
["bitfinex","ETHUSD",1755527433397,0.12,4313.5,4311.9,0.93302605]
["bitfinex","ETHUSD",1755527433596,0.12,4313.5,4312.5,2.31879866]
["bitfinex","ETHUSD",1755527433783,0.12,4313.5,4312.6,0.02318786]
["bitfinex","ETHUSD",1755527433983,2.31850576,4313.2,4312.0,0.55]
["bitfinex","ETHUSD",1755527434412,2.3186804,4312.8,4311.9,0.90983442]
["bitfinex","ETHUSD",1755527434707,3.0,4313.2,4312.0,0.02319109]
["bitfinex","ETHUSD",1755527434907,2.318518,4313.1,4311.6,0.001]
["bitfinex","ETHUSD",1755527435296,3.0,4312.9,4311.6,2.32030898]
["bitfinex","ETHUSD",1755527435494,3.0,4313.2,4311.8,2.31921493]
["bitfinex","ETHUSD",1755527435696,3.21609616,4313.1,4311.6,0.001]
["bitfinex","ETHUSD",1755527435896,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755527436096,2.31921813,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755527436394,2.31926174,4311.8,4311.6,0.001]
["bitfinex","ETHUSD",1755527436598,3.0,4312.4,4311.6,0.001]
["bitfinex","ETHUSD",1755527436913,3.0,4312.2,4311.6,0.001]
["bitfinex","ETHUSD",1755527437113,0.76999375,4312.1,4311.6,0.001]
["bitfinex","ETHUSD",1755527437279,2.31927082,4311.7,4311.6,0.001]
["bitfinex","ETHUSD",1755527439400,2.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527440604,2.31926011,4311.8,4311.5,0.12]
["bitfinex","ETHUSD",1755527440803,2.3191758,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527441119,2.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527441537,6.00383387,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527442924,6.00383387,4311.6,4310.5,0.12]
["bitfinex","ETHUSD",1755527442925,2.31986266,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755527443126,9.50686266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755527443920,9.62686266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755527444089,9.62686266,4310.6,4308.0,4.07]
["bitfinex","ETHUSD",1755527444090,2.32040096,4309.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527444291,9.50640096,4309.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527444505,9.50640096,4309.6,4308.6,0.116]
["bitfinex","ETHUSD",1755527444998,9.39040096,4309.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527445402,2.32083178,4308.8,4308.5,0.12]
["bitfinex","ETHUSD",1755527445629,5.32093951,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527445788,2.32093951,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527446125,6.39093951,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755527446326,9.39093951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527446526,10.26211664,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527446822,10.26111664,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527447003,6.19211664,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527447199,10.26111664,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527447404,3.0,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527447716,4.069,4308.8,4308.5,1e-08]
["bitfinex","ETHUSD",1755527447913,4.069,4308.7,4308.5,1e-08]
["bitfinex","ETHUSD",1755527448300,3.0,4308.9,4308.5,1e-08]
["bitfinex","ETHUSD",1755527448301,7.069,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527448636,4.069,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527449645,6.38993951,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527449802,10.26101942,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527450303,6.19201942,4308.6,4308.5,1e-08]
["bitfinex","ETHUSD",1755527450498,2.32068292,4309.1,4308.5,1e-08]
["bitfinex","ETHUSD",1755527450697,4.068,4309.0,4308.5,1e-08]
["bitfinex","ETHUSD",1755527451443,4.068,4309.2,4308.5,2.34419686]
["bitfinex","ETHUSD",1755527451738,4.067,4309.4,4308.6,2.32089067]
["bitfinex","ETHUSD",1755527451909,6.38751955,4309.4,4308.5,1e-08]
["bitfinex","ETHUSD",1755527452109,4.067,4309.4,4308.5,1e-08]
["bitfinex","ETHUSD",1755527452311,2.31970758,4310.9,4308.5,1e-08]
["bitfinex","ETHUSD",1755527452312,5.576,4311.5,4308.7,0.55]
["bitfinex","ETHUSD",1755527452512,4.067,4310.5,4309.9,2.32022688]
["bitfinex","ETHUSD",1755527452863,4.067,4310.5,4308.7,0.55]
["bitfinex","ETHUSD",1755527452864,2.31997482,4310.4,4309.5,2.32042216]
["bitfinex","ETHUSD",1755527453051,3.0,4310.4,4309.1,2.32065078]
["bitfinex","ETHUSD",1755527453204,2.32012065,4310.2,4309.3,2.32055977]
["bitfinex","ETHUSD",1755527453403,2.32018561,4310.0,4308.7,0.55]
["bitfinex","ETHUSD",1755527453613,6.38713974,4310.1,4309.3,2.32055563]
["bitfinex","ETHUSD",1755527453819,4.067,4310.1,4309.4,2.32050755]
["bitfinex","ETHUSD",1755527454132,3.0,4311.0,4309.5,0.02320454]
["bitfinex","ETHUSD",1755527454337,5.31980579,4310.8,4309.0,0.55]
["bitfinex","ETHUSD",1755527454570,2.31988209,4310.6,4309.6,2.3203544]
["bitfinex","ETHUSD",1755527454770,2.9992,4310.4,4309.7,2.34354494]
["bitfinex","ETHUSD",1755527454937,3.0012,4310.4,4308.8,0.37821043]
["bitfinex","ETHUSD",1755527455467,2.3202175,4310.0,4308.9,2.34397089]
["bitfinex","ETHUSD",1755527455633,0.002,4310.4,4308.6,2.32093951]
["bitfinex","ETHUSD",1755527455838,2.32012369,4310.2,4309.1,2.32066224]
["bitfinex","ETHUSD",1755527456032,2.43623132,4310.0,4309.2,2.43661101]
["bitfinex","ETHUSD",1755527456233,0.116,4310.0,4309.2,0.116]
["bitfinex","ETHUSD",1755527456456,0.4181,4309.9,4309.2,0.116]
["bitfinex","ETHUSD",1755527456963,3.0,4309.7,4309.2,0.116]
["bitfinex","ETHUSD",1755527457123,2.32048655,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1755527457323,0.116,4309.5,4308.9,0.116]
["bitfinex","ETHUSD",1755527457949,0.116,4309.7,4309.0,2.32072406]
["bitfinex","ETHUSD",1755527458140,4.18,4309.7,4309.1,2.32062078]
["bitfinex","ETHUSD",1755527458458,4.18,4309.7,4308.9,0.116]
["bitfinex","ETHUSD",1755527459065,2.32041745,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755527459360,6.50036104,4309.7,4308.9,2.43677683]
["bitfinex","ETHUSD",1755527459557,4.063,4309.6,4308.9,0.13920777]
["bitfinex","ETHUSD",1755527459761,6.38344412,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755527459965,2.3205193,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755527460137,0.88198714,4309.4,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527460343,0.116,4308.9,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527460862,0.116,4309.7,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527461064,3.0,4310.0,4308.8,0.116]
["bitfinex","ETHUSD",1755527461277,3.0,4310.0,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527461432,2.3205435,4309.4,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527461782,2.3205046,4309.5,4308.6,2.32093951]
["bitfinex","ETHUSD",1755527461926,4.062,4309.3,4308.5,0.00100001]
["bitfinex","ETHUSD",1755527462132,4.70024014,4309.3,4308.9,0.116]
["bitfinex","ETHUSD",1755527462365,0.116,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755527462564,4.061,4309.5,4308.9,2.43673412]
["bitfinex","ETHUSD",1755527462742,3.0,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755527462940,2.32061383,4309.3,4308.9,0.116]
["bitfinex","ETHUSD",1755527463453,2.32061713,4309.2,4308.9,0.116]
["bitfinex","ETHUSD",1755527463650,3.0,4309.4,4308.9,0.116]
["bitfinex","ETHUSD",1755527463875,4.06,4309.3,4308.9,0.116]
["bitfinex","ETHUSD",1755527464078,4.176,4309.6,4309.2,2.32058796]
["bitfinex","ETHUSD",1755527464303,3.0,4309.8,4309.2,0.116]
["bitfinex","ETHUSD",1755527464602,3.0,4309.8,4309.5,0.116]
["bitfinex","ETHUSD",1755527464900,4.06,4310.1,4309.5,0.13920454]
["bitfinex","ETHUSD",1755527465105,0.116,4310.3,4309.6,0.023204]
["bitfinex","ETHUSD",1755527465410,0.002,4310.4,4310.3,2.32002412]
["bitfinex","ETHUSD",1755527465609,0.002,4310.4,4310.3,2.89322436]
["bitfinex","ETHUSD",1755527465896,0.002,4310.4,4310.3,3.35723654]
["bitfinex","ETHUSD",1755527466098,2.31890177,4312.4,4310.3,3.35723654]
["bitfinex","ETHUSD",1755527466099,0.002,4314.0,4310.5,3.0]
["bitfinex","ETHUSD",1755527466399,0.122,4312.7,4312.1,0.55]
["bitfinex","ETHUSD",1755527466705,0.122,4312.7,4311.9,2.31916324]
["bitfinex","ETHUSD",1755527466706,0.122,4312.7,4312.6,2.98478681]
["bitfinex","ETHUSD",1755527466914,0.002,4314.0,4313.7,2.31814423]
["bitfinex","ETHUSD",1755527467204,0.002,4314.0,4313.9,2.31808804]
["bitfinex","ETHUSD",1755527467402,1e-08,4314.0,4313.9,2.86808804]
["bitfinex","ETHUSD",1755527467560,0.12,4315.5,4314.1,0.55]
["bitfinex","ETHUSD",1755527467758,0.12,4315.5,4314.0,3.0]
["bitfinex","ETHUSD",1755527467954,0.12,4315.5,4314.5,2.31776567]
["bitfinex","ETHUSD",1755527468274,0.12,4315.5,4315.4,2.98328229]
["bitfinex","ETHUSD",1755527468580,0.12,4315.5,4315.4,0.116]
["bitfinex","ETHUSD",1755527469952,0.12,4315.5,4312.5,0.27262461]
["bitfinex","ETHUSD",1755527469953,0.12,4315.5,4313.1,4.056]
["bitfinex","ETHUSD",1755527470152,0.12,4315.5,4313.2,3.0]
["bitfinex","ETHUSD",1755527470357,2.3176123,4314.8,4313.8,2.31813952]
["bitfinex","ETHUSD",1755527470557,2.31755283,4314.9,4313.9,2.34126149]
["bitfinex","ETHUSD",1755527470868,2.31760993,4314.8,4313.4,0.55]
["bitfinex","ETHUSD",1755527471063,2.31760993,4314.8,4313.8,2.31813231]
["bitfinex","ETHUSD",1755527471271,2.31755101,4314.9,4313.9,2.34126237]
["bitfinex","ETHUSD",1755527471657,2.31761158,4314.8,4313.9,0.25730712]
["bitfinex","ETHUSD",1755527472365,0.02718104,4315.0,4313.9,0.02318088]
["bitfinex","ETHUSD",1755527472695,2.31744339,4315.1,4313.8,2.31809421]
["bitfinex","ETHUSD",1755527472900,2.31772559,4314.6,4313.7,2.31817976]
["bitfinex","ETHUSD",1755527473083,2.43923961,4315.5,4313.3,0.7056]
["bitfinex","ETHUSD",1755527473084,0.02718104,4314.5,4313.3,0.7056]
["bitfinex","ETHUSD",1755527473284,3.0,4314.5,4313.0,4.052]
["bitfinex","ETHUSD",1755527473485,0.02718104,4314.4,4313.0,2.31853841]
["bitfinex","ETHUSD",1755527473690,3.0,4315.0,4313.2,2.31846424]
["bitfinex","ETHUSD",1755527473863,2.31799598,4314.1,4313.3,0.0231841]
["bitfinex","ETHUSD",1755527474064,0.02718104,4314.0,4312.4,4.051]
["bitfinex","ETHUSD",1755527474287,2.34467814,4315.0,4312.6,2.31878681]
["bitfinex","ETHUSD",1755527474493,2.31809882,4313.9,4312.7,0.02318733]
["bitfinex","ETHUSD",1755527474763,2.3186086,4313.0,4312.5,0.4051]
["bitfinex","ETHUSD",1755527475067,2.31850341,4313.2,4312.0,10.129951]
["bitfinex","ETHUSD",1755527475256,2.34558554,4313.4,4312.0,10.129951]
["bitfinex","ETHUSD",1755527475456,0.02718104,4313.4,4312.0,10.129951]
["bitfinex","ETHUSD",1755527475700,0.02718104,4313.4,4312.3,2.31889677]
["bitfinex","ETHUSD",1755527475898,0.02718104,4313.4,4312.1,3.0]
["bitfinex","ETHUSD",1755527476208,2.31808804,4313.9,4312.3,3.0]
["bitfinex","ETHUSD",1755527476493,2.31844699,4313.3,4312.4,2.31888452]
["bitfinex","ETHUSD",1755527476695,0.02718104,4313.8,4312.3,3.0]
["bitfinex","ETHUSD",1755527476908,0.02718104,4313.8,4312.3,2.31891836]
["bitfinex","ETHUSD",1755527477101,0.02718104,4313.8,4312.2,3.6319946]
["bitfinex","ETHUSD",1755527477264,0.02718104,4313.8,4312.3,0.63402558]
["bitfinex","ETHUSD",1755527477468,0.02718104,4313.8,4312.5,2.31883248]
["bitfinex","ETHUSD",1755527477469,2.31835473,4313.5,4312.5,2.31883248]
["bitfinex","ETHUSD",1755527477665,0.02718104,4313.4,4312.6,0.02318786]
["bitfinex","ETHUSD",1755527477904,2.31819551,4313.7,4312.4,3.0]
["bitfinex","ETHUSD",1755527477905,0.02718104,4313.6,4312.4,3.0]
["bitfinex","ETHUSD",1755527478121,0.02718104,4313.6,4312.3,0.63402558]
["bitfinex","ETHUSD",1755527478267,0.02718104,4313.6,4312.4,0.19470207]
["bitfinex","ETHUSD",1755527478471,0.02718104,4313.6,4312.0,10.129951]
["bitfinex","ETHUSD",1755527478472,16.952122,4313.5,4312.0,0.505951]
["bitfinex","ETHUSD",1755527478700,5.31816955,4313.8,4312.0,0.505951]
["bitfinex","ETHUSD",1755527479001,0.02718104,4313.7,4312.0,0.505951]
["bitfinex","ETHUSD",1755527479205,17.89145706,4313.6,4312.0,4.553951]
["bitfinex","ETHUSD",1755527479422,2.31804515,4314.0,4312.1,0.02319055]
["bitfinex","ETHUSD",1755527479610,3.0,4313.9,4312.1,0.02319055]
["bitfinex","ETHUSD",1755527479785,3.02718104,4313.9,4312.2,0.02319001]
["bitfinex","ETHUSD",1755527479986,2.31840946,4313.4,4312.4,2.31884965]
["bitfinex","ETHUSD",1755527480308,2.43424676,4313.7,4312.9,0.116]
["bitfinex","ETHUSD",1755527480510,4.06187065,4319.7,4313.1,2.31847554]
["bitfinex","ETHUSD",1755527480511,2.31766145,4314.7,4313.1,2.31847554]
["bitfinex","ETHUSD",1755527480697,0.116,4314.2,4313.6,0.116]
["bitfinex","ETHUSD",1755527480898,0.002,4314.6,4313.5,5.318303]
["bitfinex","ETHUSD",1755527481097,0.002,4314.6,4313.8,2.31814177]
["bitfinex","ETHUSD",1755527481304,0.002,4314.6,4314.1,0.55]
["bitfinex","ETHUSD",1755527481475,0.002,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755527481679,0.002,4314.6,4314.5,2.34094332]
["bitfinex","ETHUSD",1755527482580,0.002,4314.6,4314.5,2.89094332]
["bitfinex","ETHUSD",1755527482880,0.002,4314.6,4314.5,2.86776567]
["bitfinex","ETHUSD",1755527483181,0.002,4314.6,4314.5,3.79092646]
["bitfinex","ETHUSD",1755527483576,0.002,4314.6,4314.5,6.81410411]
["bitfinex","ETHUSD",1755527483806,1e-08,4314.6,4314.5,6.79092646]
["bitfinex","ETHUSD",1755527483990,1e-08,4314.6,4314.5,6.67092646]
["bitfinex","ETHUSD",1755527484611,1e-08,4314.6,4314.5,10.71492646]
["bitfinex","ETHUSD",1755527484811,1e-08,4314.6,4314.5,6.67092646]
["bitfinex","ETHUSD",1755527485292,1e-08,4314.6,4314.5,10.71492646]
["bitfinex","ETHUSD",1755527485487,1e-08,4314.6,4314.5,10.71392646]
["bitfinex","ETHUSD",1755527486614,1e-08,4314.6,4314.5,6.12092646]
["bitfinex","ETHUSD",1755527486789,1e-08,4314.6,4314.5,10.16392646]
["bitfinex","ETHUSD",1755527486975,1e-08,4314.6,4314.5,6.12092646]
["bitfinex","ETHUSD",1755527487206,1e-08,4314.6,4314.5,6.24076567]
["bitfinex","ETHUSD",1755527487410,1e-08,4314.6,4313.5,2.31830024]
["bitfinex","ETHUSD",1755527487613,1e-08,4314.6,4312.0,0.505951]
["bitfinex","ETHUSD",1755527487813,1e-08,4314.6,4312.4,5.57]
["bitfinex","ETHUSD",1755527487980,1e-08,4314.6,4313.9,2.31807291]
["bitfinex","ETHUSD",1755527488316,2.3448951,4314.6,4313.8,4.042]
["bitfinex","ETHUSD",1755527488486,2.31778371,4314.5,4313.8,4.042]
["bitfinex","ETHUSD",1755527488692,2.31771331,4314.6,4313.8,6.36012534]
["bitfinex","ETHUSD",1755527488888,0.25895237,4314.5,4313.8,4.042]
["bitfinex","ETHUSD",1755527489110,2.31781939,4314.4,4313.8,4.042]
["bitfinex","ETHUSD",1755527489298,0.02718104,4314.3,4313.4,2.31834745]
["bitfinex","ETHUSD",1755527489484,0.02718104,4314.3,4313.5,4.04]
["bitfinex","ETHUSD",1755527489679,2.34505488,4314.3,4313.5,4.16]
["bitfinex","ETHUSD",1755527489917,2.31792684,4314.2,4313.5,4.16]
["bitfinex","ETHUSD",1755527490124,2.31800198,4314.1,4313.5,4.16]
["bitfinex","ETHUSD",1755527490419,1e-08,4314.6,4313.5,4.16]
["bitfinex","ETHUSD",1755527490586,2.31797278,4314.2,4313.5,4.16]
["bitfinex","ETHUSD",1755527490784,0.02718104,4314.4,4313.5,0.12]
["bitfinex","ETHUSD",1755527491022,2.31781939,4314.4,4313.5,0.12]
["bitfinex","ETHUSD",1755527491185,0.116,4314.2,4313.5,0.236]
["bitfinex","ETHUSD",1755527491384,2.3180343,4314.0,4313.5,0.236]
["bitfinex","ETHUSD",1755527491617,0.02718104,4313.9,4313.5,0.236]
["bitfinex","ETHUSD",1755527491837,2.31821398,4313.7,4313.5,0.236]
["bitfinex","ETHUSD",1755527492019,0.02718104,4313.9,4313.5,0.236]
["bitfinex","ETHUSD",1755527492185,1e-08,4314.6,4313.5,0.236]
["bitfinex","ETHUSD",1755527492186,1e-08,4314.6,4313.6,0.02318249]
["bitfinex","ETHUSD",1755527492389,1e-08,4314.6,4313.9,2.3180779]
["bitfinex","ETHUSD",1755527492390,2.31771515,4314.6,4313.9,2.3180779]
["bitfinex","ETHUSD",1755527492585,1e-08,4314.6,4314.0,3.02318034]
["bitfinex","ETHUSD",1755527492785,1e-08,4314.6,4314.4,2.31780968]
["bitfinex","ETHUSD",1755527492998,1e-08,4314.6,4314.0,3.0]
["bitfinex","ETHUSD",1755527493198,1e-08,4314.6,4313.7,3.55]
["bitfinex","ETHUSD",1755527493406,0.02718105,4314.6,4313.5,4.158]
["bitfinex","ETHUSD",1755527493587,2.31807845,4314.0,4313.5,4.158]
["bitfinex","ETHUSD",1755527493801,2.31812004,4313.9,4313.5,4.158]
["bitfinex","ETHUSD",1755527494109,2.34518446,4314.1,4313.5,4.158]
["bitfinex","ETHUSD",1755527494284,2.3180343,4314.0,4313.5,0.12]
["bitfinex","ETHUSD",1755527494488,0.26170257,4313.9,4313.5,0.12]
["bitfinex","ETHUSD",1755527494686,0.02718104,4313.9,4313.5,0.12]
["bitfinex","ETHUSD",1755527494888,2.3452021,4314.1,4313.5,0.12]
["bitfinex","ETHUSD",1755527495185,1e-08,4314.6,4313.6,0.02318249]
["bitfinex","ETHUSD",1755527495385,1e-08,4314.6,4313.7,2.31819551]
["bitfinex","ETHUSD",1755527495620,1e-08,4314.6,4313.8,4.06018141]
["bitfinex","ETHUSD",1755527495819,1e-08,4314.6,4314.0,2.3180343]
["bitfinex","ETHUSD",1755527496023,1e-08,4314.6,4313.9,0.40601814]
["bitfinex","ETHUSD",1755527496322,1e-08,4314.6,4314.1,0.0231798]
["bitfinex","ETHUSD",1755527496513,1e-08,4314.6,4314.3,2.31782509]
["bitfinex","ETHUSD",1755527496715,1e-08,4314.6,4314.0,2.31798751]
["bitfinex","ETHUSD",1755527496887,1e-08,4314.6,4313.9,0.40601814]
["bitfinex","ETHUSD",1755527497092,1e-08,4314.6,4314.0,2.3180343]
["bitfinex","ETHUSD",1755527497291,1e-08,4314.6,4313.5,0.12]
["bitfinex","ETHUSD",1755527497493,0.02718105,4314.6,4313.5,0.12]
["bitfinex","ETHUSD",1755527497693,2.3180378,4314.0,4313.5,0.12]
["bitfinex","ETHUSD",1755527498005,0.02718105,4314.6,4313.5,0.12]
["bitfinex","ETHUSD",1755527498006,2.31798262,4314.1,4313.5,0.12]
["bitfinex","ETHUSD",1755527498218,2.34522853,4314.0,4313.5,0.12]
["bitfinex","ETHUSD",1755527498432,1e-08,4314.6,4313.6,0.02318249]
["bitfinex","ETHUSD",1755527498602,1e-08,4314.6,4313.5,0.12]
["bitfinex","ETHUSD",1755527498942,2.31824925,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755527499306,2.34538963,4313.7,4313.5,0.12]
["bitfinex","ETHUSD",1755527499634,2.31808701,4314.0,4313.5,0.12]
["bitfinex","ETHUSD",1755527499841,2.31814177,4313.8,4313.5,0.12]
["bitfinex","ETHUSD",1755527500041,3.02718104,4314.4,4313.5,0.12]
["bitfinex","ETHUSD",1755527500209,2.31820359,4313.7,4313.5,0.12]
["bitfinex","ETHUSD",1755527500410,2.31810433,4313.9,4313.5,0.12]
["bitfinex","ETHUSD",1755527500749,1e-08,4314.6,4313.7,2.31818765]
["bitfinex","ETHUSD",1755527500955,2.31783067,4314.4,4313.6,2.31823976]
["bitfinex","ETHUSD",1755527501251,0.02718104,4314.3,4313.5,0.12]
["bitfinex","ETHUSD",1755527501534,2.31776567,4314.5,4313.8,2.31812364]
["bitfinex","ETHUSD",1755527501737,2.34500491,4314.4,4313.6,2.34138032]
["bitfinex","ETHUSD",1755527502042,0.02718104,4314.4,4313.5,2.43826494]
["bitfinex","ETHUSD",1755527502218,2.31792361,4314.3,4314.0,0.116]
["bitfinex","ETHUSD",1755527502420,0.11600001,4314.6,4314.5,2.31776567]
["bitfinex","ETHUSD",1755527502724,1e-08,4314.6,4314.5,10.15571989]
["bitfinex","ETHUSD",1755527502909,1e-08,4314.6,4314.5,10.24854224]
["bitfinex","ETHUSD",1755527503904,1e-08,4314.6,4314.5,7.24854224]
["bitfinex","ETHUSD",1755527504361,0.00120001,4315.1,4315.0,2.8674971]
["bitfinex","ETHUSD",1755527504518,0.00120001,4315.1,4315.0,3.38600409]
["bitfinex","ETHUSD",1755527504721,0.00120001,4315.1,4315.0,3.50200409]
["bitfinex","ETHUSD",1755527505334,0.00120001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527506359,2.3186434,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527506866,0.00120001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527507028,2.3186434,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527507662,0.00120001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527508434,2.3186434,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527508760,0.00120001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527508960,0.02838105,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527509262,0.00120001,4315.1,4315.0,0.116]
["bitfinex","ETHUSD",1755527509464,0.00120001,4315.1,4315.0,6.8954971]
["bitfinex","ETHUSD",1755527509674,0.002,4316.0,4315.9,2.86701383]
["bitfinex","ETHUSD",1755527509826,0.002,4316.0,4315.9,6.89401383]
["bitfinex","ETHUSD",1755527510434,5.06e-05,4316.0,4315.9,6.89401383]
["bitfinex","ETHUSD",1755527511627,0.12,4318.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755527511963,0.12,4318.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755527512166,0.12,4318.5,4317.4,6.34120882]
["bitfinex","ETHUSD",1755527512366,0.12,4318.5,4317.4,7.75695837]
["bitfinex","ETHUSD",1755527512539,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755527512740,0.12,4318.5,4318.4,6.34067247]
["bitfinex","ETHUSD",1755527512941,0.12,4318.5,4318.4,4.025]
["bitfinex","ETHUSD",1755527513656,0.12,4318.5,4317.9,2.3158973]
["bitfinex","ETHUSD",1755527513968,0.12,4318.5,4318.0,4.024]
["bitfinex","ETHUSD",1755527514168,0.12,4318.5,4318.1,4.024]
["bitfinex","ETHUSD",1755527514786,2.31572003,4318.4,4317.9,4.023]
["bitfinex","ETHUSD",1755527514949,0.36375647,4318.5,4317.9,4.023]
["bitfinex","ETHUSD",1755527515274,0.02718104,4318.4,4318.0,0.55]
["bitfinex","ETHUSD",1755527515483,0.002,4318.8,4318.0,0.55]
["bitfinex","ETHUSD",1755527515862,0.002,4318.8,4317.9,4.023]
["bitfinex","ETHUSD",1755527516186,0.002,4318.8,4318.0,2.31588698]
["bitfinex","ETHUSD",1755527516486,3.0,4318.7,4318.1,4.022]
["bitfinex","ETHUSD",1755527516763,2.31551161,4318.7,4318.2,4.022]
["bitfinex","ETHUSD",1755527516933,2.31551161,4318.7,4317.9,4.021]
["bitfinex","ETHUSD",1755527517130,0.002,4318.8,4317.9,4.021]
["bitfinex","ETHUSD",1755527517377,2.31584896,4318.1,4317.9,4.021]
["bitfinex","ETHUSD",1755527517576,2.31601304,4317.8,4317.4,4.02]
["bitfinex","ETHUSD",1755527517741,2.3159286,4318.0,4317.4,4.02]
["bitfinex","ETHUSD",1755527517931,2.31556522,4318.6,4317.4,4.02]
["bitfinex","ETHUSD",1755527518136,18.45177331,4318.8,4317.4,4.02]
["bitfinex","ETHUSD",1755527518137,2.07673385,4318.5,4317.4,4.02]
["bitfinex","ETHUSD",1755527518370,2.31589039,4318.0,4317.4,4.02]
["bitfinex","ETHUSD",1755527518772,2.07673385,4318.5,4316.9,4.02]
["bitfinex","ETHUSD",1755527518941,3.0,4318.3,4316.9,4.02]
["bitfinex","ETHUSD",1755527519142,2.31638415,4317.1,4316.9,4.02]
["bitfinex","ETHUSD",1755527519383,3.0,4317.8,4316.9,4.02]
["bitfinex","ETHUSD",1755527519578,2.31620198,4317.5,4317.1,0.116]
["bitfinex","ETHUSD",1755527519873,0.116,4317.7,4317.1,0.116]
["bitfinex","ETHUSD",1755527520172,2.31621882,4317.4,4317.1,0.116]
["bitfinex","ETHUSD",1755527520383,2.31588698,4318.0,4317.5,0.116]
["bitfinex","ETHUSD",1755527520539,2.31746035,4318.8,4317.6,0.02316101]
["bitfinex","ETHUSD",1755527520755,2.31560781,4318.6,4317.9,0.116]
["bitfinex","ETHUSD",1755527520958,0.002,4318.8,4318.0,0.02315886]
["bitfinex","ETHUSD",1755527521291,2.31556522,4318.6,4318.5,0.116]
["bitfinex","ETHUSD",1755527521497,2.31562973,4318.5,4318.2,0.116]
["bitfinex","ETHUSD",1755527521668,2.31562267,4318.5,4318.2,0.116]
["bitfinex","ETHUSD",1755527521884,2.31572609,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755527522413,0.002,4318.8,4318.2,0.116]
["bitfinex","ETHUSD",1755527522698,0.002,4318.8,4318.3,0.02315726]
["bitfinex","ETHUSD",1755527522894,0.002,4318.8,4318.3,0.67046089]
["bitfinex","ETHUSD",1755527523193,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527523396,2.31745799,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527523994,2.31576884,4318.3,4317.4,0.55]
["bitfinex","ETHUSD",1755527524195,2.31576884,4318.3,4317.5,4.016]
["bitfinex","ETHUSD",1755527524436,2.31576884,4318.3,4318.2,0.116]
["bitfinex","ETHUSD",1755527524699,0.002,4318.8,4316.7,5.36003732]
["bitfinex","ETHUSD",1755527524700,0.002,4318.8,4317.8,2.31594599]
["bitfinex","ETHUSD",1755527524884,0.002,4318.8,4318.7,0.116]
["bitfinex","ETHUSD",1755527527105,2.31572898,4318.3,4318.0,4.014]
["bitfinex","ETHUSD",1755527527412,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527527591,2.31746766,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527527797,2.31560834,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1755527527976,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527528570,2.31567247,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1755527528771,2.31593932,4318.0,4316.7,7.67657989]
["bitfinex","ETHUSD",1755527528988,0.116,4318.5,4317.9,0.116]
["bitfinex","ETHUSD",1755527529307,2.31567247,4318.4,4317.9,0.116]
["bitfinex","ETHUSD",1755527529612,0.3138,4318.8,4317.5,4.012]
["bitfinex","ETHUSD",1755527529772,2.31551161,4318.7,4318.3,0.116]
["bitfinex","ETHUSD",1755527530082,0.3138,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527530507,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527530716,2.31566338,4318.5,4318.3,0.116]
["bitfinex","ETHUSD",1755527530873,2.31566188,4318.5,4318.0,0.116]
["bitfinex","ETHUSD",1755527531078,2.31555483,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1755527531416,2.31572211,4318.4,4318.0,0.116]
["bitfinex","ETHUSD",1755527531924,3.0,4318.7,4318.0,0.116]
["bitfinex","ETHUSD",1755527532122,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527532295,2.3174695,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755527532827,0.002,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755527534078,2.31551161,4318.7,4318.6,0.116]
["bitfinex","ETHUSD",1755527534323,0.002,4318.8,4317.8,4.008]
["bitfinex","ETHUSD",1755527534616,0.116,4318.5,4317.9,0.116]
["bitfinex","ETHUSD",1755527534921,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527535081,2.31567247,4318.4,4318.3,0.116]
["bitfinex","ETHUSD",1755527535986,0.002,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755527536512,0.002,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755527536728,0.002,4318.8,4318.7,0.26863412]
["bitfinex","ETHUSD",1755527536896,0.002,4318.8,4318.7,0.02315511]
["bitfinex","ETHUSD",1755527537585,0.002,4318.8,4318.7,2.88866672]
["bitfinex","ETHUSD",1755527538003,0.002,4318.8,4318.7,3.06658892]
["bitfinex","ETHUSD",1755527538187,0.002,4318.8,4318.7,3.04343381]
["bitfinex","ETHUSD",1755527538589,0.002,4318.8,4317.0,2.31640001]
["bitfinex","ETHUSD",1755527538820,0.002,4318.8,4318.4,2.31564643]
["bitfinex","ETHUSD",1755527539119,0.002,4318.8,4318.5,4.005]
["bitfinex","ETHUSD",1755527539309,0.002,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755527539484,0.002,4318.8,4318.7,2.33866672]
["bitfinex","ETHUSD",1755527539918,0.002,4318.8,4318.5,4.868642]
["bitfinex","ETHUSD",1755527540219,0.002,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755527540393,3.53e-05,4318.8,4318.7,2.31551161]
["bitfinex","ETHUSD",1755527541002,3.53e-05,4318.8,4318.7,2.86551161]
["bitfinex","ETHUSD",1755527541223,3.53e-05,4318.8,4318.7,5.86551161]
["bitfinex","ETHUSD",1755527541407,0.002,4319.3,4319.2,2.86524356]
["bitfinex","ETHUSD",1755527541720,0.002,4319.3,4319.2,10.15476792]
["bitfinex","ETHUSD",1755527541906,1e-08,4319.3,4319.2,10.15476792]
["bitfinex","ETHUSD",1755527542507,0.002,4320.7,4320.5,2.31454692]
["bitfinex","ETHUSD",1755527542721,0.002,4320.7,4320.5,6.86654692]
["bitfinex","ETHUSD",1755527542983,1e-08,4320.6,4320.5,6.86654692]
["bitfinex","ETHUSD",1755527543231,1e-08,4321.1,4321.0,2.8642791]
["bitfinex","ETHUSD",1755527543384,1e-08,4321.1,4321.0,2.88742189]
["bitfinex","ETHUSD",1755527543704,1e-08,4321.1,4321.0,2.8642791]
["bitfinex","ETHUSD",1755527543905,1e-08,4321.1,4321.0,6.8652791]
["bitfinex","ETHUSD",1755527544499,1e-08,4321.1,4321.0,7.03573982]
["bitfinex","ETHUSD",1755527544693,1e-08,4321.1,4321.0,3.31982445]
["bitfinex","ETHUSD",1755527544894,1e-08,4321.1,4321.0,7.34296724]
["bitfinex","ETHUSD",1755527545100,1e-08,4321.1,4321.0,7.31982445]
["bitfinex","ETHUSD",1755527545518,1e-08,4321.1,4321.0,3.31982445]
["bitfinex","ETHUSD",1755527545736,1e-08,4321.1,4321.0,7.31882445]
["bitfinex","ETHUSD",1755527546089,1e-08,4321.1,4321.0,3.31982445]
["bitfinex","ETHUSD",1755527546296,1e-08,4321.1,4321.0,7.31882445]
["bitfinex","ETHUSD",1755527547085,1e-08,4321.1,4321.0,3.14936373]
["bitfinex","ETHUSD",1755527547285,1e-08,4321.1,4321.0,7.17050652]
["bitfinex","ETHUSD",1755527547630,1e-08,4321.1,4321.0,7.26336373]
["bitfinex","ETHUSD",1755527548432,1e-08,4321.1,4321.0,10.26336373]
["bitfinex","ETHUSD",1755527549097,0.002,4322.6,4322.5,2.86347599]
["bitfinex","ETHUSD",1755527549298,0.002,4322.6,4322.5,6.97547599]
["bitfinex","ETHUSD",1755527549504,0.002,4322.6,4322.5,9.97547599]
["bitfinex","ETHUSD",1755527549929,1e-08,4322.6,4322.5,9.97547599]
["bitfinex","ETHUSD",1755527550942,1e-08,4322.6,4322.5,5.97947599]
["bitfinex","ETHUSD",1755527551142,1e-08,4322.6,4322.5,10.26100035]
["bitfinex","ETHUSD",1755527552042,0.121,4324.5,4322.5,10.26100035]
["bitfinex","ETHUSD",1755527552043,0.121,4324.5,4323.4,2.8629944]
["bitfinex","ETHUSD",1755527552244,0.121,4324.5,4323.4,6.8569944]
["bitfinex","ETHUSD",1755527552618,0.121,4324.5,4323.4,6.9729944]
["bitfinex","ETHUSD",1755527553024,0.121,4324.5,4323.4,2.9789944]
["bitfinex","ETHUSD",1755527553223,0.121,4324.5,4323.4,6.9719944]
["bitfinex","ETHUSD",1755527553614,0.121,4324.5,4323.4,4.107]
["bitfinex","ETHUSD",1755527553853,0.1192,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755527554024,0.1192,4323.5,4322.3,2.31356917]
["bitfinex","ETHUSD",1755527554208,0.1192,4323.5,4320.5,5.679]
["bitfinex","ETHUSD",1755527554209,0.24321335,4323.4,4322.4,4.01413529]
["bitfinex","ETHUSD",1755527554407,0.1192,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755527554722,0.1192,4323.5,4323.4,4.107]
["bitfinex","ETHUSD",1755527555314,2.4321409,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755527555513,2.4321409,4323.5,4323.4,4.106]
["bitfinex","ETHUSD",1755527555814,0.1192,4323.5,4323.4,4.106]
["bitfinex","ETHUSD",1755527556512,0.1192,4323.5,4323.4,4.74790473]
["bitfinex","ETHUSD",1755527556711,0.1192,4323.5,4323.4,4.105]
["bitfinex","ETHUSD",1755527556907,2.4321409,4323.5,4323.4,4.105]
["bitfinex","ETHUSD",1755527557641,0.1192,4323.5,4323.4,4.105]
["bitfinex","ETHUSD",1755527557844,0.1192,4323.5,4323.4,6.4179944]
["bitfinex","ETHUSD",1755527558256,0.1192,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755527558853,0.1192,4323.5,4323.1,3.988]
["bitfinex","ETHUSD",1755527558854,2.3131014,4323.2,4323.1,3.988]
["bitfinex","ETHUSD",1755527559359,0.1192,4323.5,4323.1,3.988]
["bitfinex","ETHUSD",1755527559652,0.1192,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755527559833,2.31317682,4323.1,4322.9,3.987]
["bitfinex","ETHUSD",1755527560030,0.116,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755527560240,0.116,4323.4,4322.0,2.31373844]
["bitfinex","ETHUSD",1755527560241,2.31341178,4322.7,4321.1,2.31422554]
["bitfinex","ETHUSD",1755527560430,2.31329745,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1755527560645,2.31331544,4322.8,4322.7,3.986]
["bitfinex","ETHUSD",1755527560825,2.3130479,4323.3,4322.7,3.986]
["bitfinex","ETHUSD",1755527561021,0.116,4323.0,4322.4,0.116]
["bitfinex","ETHUSD",1755527561222,0.116,4323.1,4322.5,3.986]
["bitfinex","ETHUSD",1755527561421,0.116,4323.1,4322.4,0.116]
["bitfinex","ETHUSD",1755527561757,0.1192,4323.5,4323.4,0.36]
["bitfinex","ETHUSD",1755527561954,0.1192,4323.5,4323.4,6.6589944]
["bitfinex","ETHUSD",1755527562541,0.1192,4323.5,4323.4,7.55620344]
["bitfinex","ETHUSD",1755527563241,0.1192,4323.5,4323.4,8.10620344]
["bitfinex","ETHUSD",1755527564280,0.1192,4323.5,4323.4,8.10520344]
["bitfinex","ETHUSD",1755527565540,0.002,4323.9,4323.5,0.55]
["bitfinex","ETHUSD",1755527565866,0.002,4323.9,4323.8,2.86278042]
["bitfinex","ETHUSD",1755527566053,1e-08,4323.9,4323.8,10.15518626]
["bitfinex","ETHUSD",1755527566228,1e-08,4323.9,4323.8,10.30898945]
["bitfinex","ETHUSD",1755527566628,3.0,4326.4,4323.8,10.30898945]
["bitfinex","ETHUSD",1755527566629,0.12,4326.5,4326.2,2.31149315]
["bitfinex","ETHUSD",1755527566824,0.12,4326.5,4326.3,3.982]
["bitfinex","ETHUSD",1755527567064,2.31139053,4326.4,4326.3,3.982]
["bitfinex","ETHUSD",1755527567265,0.12,4326.5,4326.3,3.982]
["bitfinex","ETHUSD",1755527567828,0.12,4326.5,4324.6,2.86234455]
["bitfinex","ETHUSD",1755527568035,0.12,4326.5,4324.9,0.55]
["bitfinex","ETHUSD",1755527568380,0.12,4326.5,4324.8,0.55]
["bitfinex","ETHUSD",1755527568680,2.31164661,4326.0,4325.1,2.31206352]
["bitfinex","ETHUSD",1755527568836,0.12,4326.5,4323.8,3.17693099]
["bitfinex","ETHUSD",1755527568837,2.31139053,4326.4,4324.7,0.55]
["bitfinex","ETHUSD",1755527569029,2.31139053,4326.4,4324.8,3.981]
["bitfinex","ETHUSD",1755527569268,2.31139053,4326.4,4323.8,0.17693099]
["bitfinex","ETHUSD",1755527569269,0.002,4324.8,4323.4,1.25720904]
["bitfinex","ETHUSD",1755527569480,0.002,4324.8,4323.5,3.98]
["bitfinex","ETHUSD",1755527569750,0.002,4324.8,4324.0,2.31263595]
["bitfinex","ETHUSD",1755527570037,0.002,4324.8,4324.1,3.98]
["bitfinex","ETHUSD",1755527570238,0.002,4324.8,4324.1,6.2926158]
["bitfinex","ETHUSD",1755527570448,0.002,4324.8,4324.2,3.98]
["bitfinex","ETHUSD",1755527570664,2.3142544,4324.8,4324.3,3.979]
["bitfinex","ETHUSD",1755527570935,2.31177368,4325.7,4324.3,3.979]
["bitfinex","ETHUSD",1755527570936,0.12,4326.5,4325.8,0.55]
["bitfinex","ETHUSD",1755527571242,0.12,4326.5,4325.5,2.31181979]
["bitfinex","ETHUSD",1755527571243,0.12,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755527571449,0.12,4326.5,4326.4,3.979]
["bitfinex","ETHUSD",1755527571662,0.12,4326.5,4326.4,4.0942]
["bitfinex","ETHUSD",1755527572132,0.12,4326.5,4326.4,6.40559053]
["bitfinex","ETHUSD",1755527572329,0.12,4326.5,4326.4,7.27729796]
["bitfinex","ETHUSD",1755527572570,0.12,4326.5,4326.4,6.40559053]
["bitfinex","ETHUSD",1755527573481,0.12,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527573651,0.12,4326.5,4326.4,4.0932]
["bitfinex","ETHUSD",1755527573998,0.12,4326.5,4326.4,4.0922]
["bitfinex","ETHUSD",1755527574650,0.12,4326.5,4326.4,4.0912]
["bitfinex","ETHUSD",1755527574844,0.12,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527575046,2.4313371,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527575293,0.38913205,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527576253,2.70046915,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527576795,0.12,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527577142,0.12,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755527577471,0.12,4326.5,4326.4,2.44970443]
["bitfinex","ETHUSD",1755527577871,0.12,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527578066,0.12,4326.5,4326.4,6.40059053]
["bitfinex","ETHUSD",1755527578255,0.12,4326.5,4326.4,6.28539053]
["bitfinex","ETHUSD",1755527578476,0.12,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755527578676,0.1192,4326.5,4326.4,6.87439881]
["bitfinex","ETHUSD",1755527578876,0.1192,4326.5,4326.4,7.42439881]
["bitfinex","ETHUSD",1755527579572,0.1192,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527579774,0.1192,4326.5,4326.4,6.39959053]
["bitfinex","ETHUSD",1755527580479,0.1192,4326.5,4326.4,6.94959053]
["bitfinex","ETHUSD",1755527580659,0.1192,4326.5,4326.4,2.97659053]
["bitfinex","ETHUSD",1755527580874,0.1192,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527581077,2.4305371,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755527581281,2.4305371,4326.5,4326.1,3.972]
["bitfinex","ETHUSD",1755527581282,0.59337703,4326.5,4326.1,3.972]
["bitfinex","ETHUSD",1755527581490,0.59337703,4326.5,4324.4,5.554]
["bitfinex","ETHUSD",1755527581491,2.3118148,4325.7,4324.4,5.554]
["bitfinex","ETHUSD",1755527581695,2.31161958,4326.0,4325.6,0.1152]
["bitfinex","ETHUSD",1755527582007,0.1152,4326.2,4325.6,0.1152]
["bitfinex","ETHUSD",1755527582193,2.31155081,4326.1,4325.6,4.0862]
["bitfinex","ETHUSD",1755527582395,2.31176456,4325.7,4325.6,3.971]
["bitfinex","ETHUSD",1755527582565,0.1192,4326.5,4325.7,0.1152]
["bitfinex","ETHUSD",1755527582761,2.31171112,4325.8,4325.1,3.97]
["bitfinex","ETHUSD",1755527582988,2.31203181,4325.2,4325.1,4.086]
["bitfinex","ETHUSD",1755527583158,2.31203181,4325.2,4324.4,5.554]
["bitfinex","ETHUSD",1755527583367,0.1152,4325.6,4324.9,0.116]
["bitfinex","ETHUSD",1755527583561,5.31128874,4326.6,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527583800,18.44534279,4327.1,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527583801,2.31191781,4325.5,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527584192,0.1152,4325.8,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527584390,3.0,4325.6,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527584598,0.1152,4325.8,4325.0,0.02312138]
["bitfinex","ETHUSD",1755527584921,0.1152,4325.8,4323.6,2.31286189]
["bitfinex","ETHUSD",1755527584922,2.31197835,4325.3,4325.2,0.116]
["bitfinex","ETHUSD",1755527585081,2.31203181,4325.2,4325.1,0.001]
["bitfinex","ETHUSD",1755527586016,2.31198832,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755527586166,2.31192823,4325.4,4325.1,0.001]
["bitfinex","ETHUSD",1755527586367,0.1192,4326.5,4325.1,0.001]
["bitfinex","ETHUSD",1755527586614,0.1192,4326.5,4325.3,0.1152]
["bitfinex","ETHUSD",1755527586615,0.1152,4326.0,4325.3,0.1152]
["bitfinex","ETHUSD",1755527586772,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755527586967,2.31149738,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755527587269,0.1192,4326.5,4326.0,2.31158547]
["bitfinex","ETHUSD",1755527587469,0.1192,4326.5,4326.1,0.63027026]
["bitfinex","ETHUSD",1755527588100,0.1192,4326.5,4326.3,2.31140065]
["bitfinex","ETHUSD",1755527588276,0.1192,4326.5,4326.4,3.9911139]
["bitfinex","ETHUSD",1755527588887,0.1192,4326.5,4326.4,6.30250443]
["bitfinex","ETHUSD",1755527589074,0.1192,4326.5,4326.4,6.82939053]
["bitfinex","ETHUSD",1755527589275,0.1212,4326.5,4326.4,7.80650314]
["bitfinex","ETHUSD",1755527590916,0.002,4327.8,4327.7,2.86069621]
["bitfinex","ETHUSD",1755527591206,0.002,4327.8,4327.7,6.84980317]
["bitfinex","ETHUSD",1755527591505,0.002,4327.8,4327.7,6.82669621]
["bitfinex","ETHUSD",1755527591713,1e-08,4327.8,4327.7,6.82669621]
["bitfinex","ETHUSD",1755527591911,1e-08,4327.8,4327.7,7.6303462]
["bitfinex","ETHUSD",1755527592889,1e-08,4327.8,4327.7,3.6643462]
["bitfinex","ETHUSD",1755527593185,1e-08,4327.8,4327.7,6.68745316]
["bitfinex","ETHUSD",1755527593387,1e-08,4327.8,4327.7,7.6283462]
["bitfinex","ETHUSD",1755527594212,16.952122,4327.7,4323.5,0.12]
["bitfinex","ETHUSD",1755527594477,2.31194796,4325.4,4323.5,0.12]
["bitfinex","ETHUSD",1755527594710,2.31203181,4325.2,4323.5,0.12]
["bitfinex","ETHUSD",1755527594974,2.31265744,4324.1,4323.5,0.12]
["bitfinex","ETHUSD",1755527595194,1.20105275,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755527595396,0.42891316,4323.9,4323.5,0.12]
["bitfinex","ETHUSD",1755527595628,0.42891316,4323.8,4323.5,0.12]
["bitfinex","ETHUSD",1755527595826,0.42891316,4323.7,4323.5,0.12]
["bitfinex","ETHUSD",1755527596025,0.213779,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755527596192,0.91966136,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755527596518,2.31272693,4323.9,4323.5,0.12]
["bitfinex","ETHUSD",1755527596720,16.13430561,4324.8,4323.5,0.12]
["bitfinex","ETHUSD",1755527596721,1.0058347,4323.8,4323.5,0.12]
["bitfinex","ETHUSD",1755527596895,2.31252998,4324.3,4323.6,0.21502772]
["bitfinex","ETHUSD",1755527597103,2.31252998,4324.3,4323.7,0.21502772]
["bitfinex","ETHUSD",1755527597300,0.116,4324.4,4323.8,0.21502772]
["bitfinex","ETHUSD",1755527597626,0.116,4324.8,4324.2,0.116]
["bitfinex","ETHUSD",1755527597825,0.12808514,4325.4,4324.3,0.23815285]
["bitfinex","ETHUSD",1755527598126,0.12808514,4325.4,4324.4,4.25015231]
["bitfinex","ETHUSD",1755527598127,0.116,4325.2,4324.4,4.25015231]
["bitfinex","ETHUSD",1755527598325,0.12807414,4325.8,4324.5,0.23815178]
["bitfinex","ETHUSD",1755527598491,0.12807414,4325.8,4324.4,4.012]
["bitfinex","ETHUSD",1755527598492,3.21347734,4326.7,4324.6,0.21502772]
["bitfinex","ETHUSD",1755527598698,16.13430561,4326.8,4324.7,2.52732608]
["bitfinex","ETHUSD",1755527598999,2.31160131,4326.1,4324.8,0.23815017]
["bitfinex","ETHUSD",1755527599199,0.46230116,4326.1,4324.9,0.21502772]
["bitfinex","ETHUSD",1755527599415,2.31164772,4326.0,4325.0,0.21502772]
["bitfinex","ETHUSD",1755527599626,16.13430561,4326.8,4325.1,0.21502772]
["bitfinex","ETHUSD",1755527599925,2.31177379,4325.7,4325.2,0.21502772]
["bitfinex","ETHUSD",1755527600132,2.31153275,4326.2,4325.5,0.12]
["bitfinex","ETHUSD",1755527600290,2.31149268,4326.3,4325.6,0.2381459]
["bitfinex","ETHUSD",1755527600499,2.31149338,4326.3,4325.7,0.21502772]
["bitfinex","ETHUSD",1755527600693,2.31134519,4326.5,4325.8,0.21502772]
["bitfinex","ETHUSD",1755527600932,2.31134519,4326.5,4325.9,0.21502772]
["bitfinex","ETHUSD",1755527601136,2.31134519,4326.5,4326.0,0.21502772]
["bitfinex","ETHUSD",1755527601335,2.31133794,4326.5,4326.1,0.21502772]
["bitfinex","ETHUSD",1755527601490,2.31144395,4326.3,4326.2,0.21502772]
["bitfinex","ETHUSD",1755527601694,5.77372348,4326.3,4326.2,0.21502772]
["bitfinex","ETHUSD",1755527602343,5.31144395,4326.3,4326.2,0.21502772]
["bitfinex","ETHUSD",1755527602648,2.31114974,4326.9,4326.2,0.21477648]
["bitfinex","ETHUSD",1755527602810,2.31089282,4327.4,4326.5,2.3113336]
["bitfinex","ETHUSD",1755527602996,2.31089282,4327.4,4326.3,0.23789091]
["bitfinex","ETHUSD",1755527602997,0.002,4327.7,4326.6,0.23788931]
["bitfinex","ETHUSD",1755527603194,0.0012,4327.7,4327.3,2.31090951]
["bitfinex","ETHUSD",1755527603426,0.0012,4327.7,4327.4,0.23780173]
["bitfinex","ETHUSD",1755527603727,0.0012,4327.7,4327.5,0.21469317]
["bitfinex","ETHUSD",1755527604024,0.0012,4327.7,4327.6,0.21469317]
["bitfinex","ETHUSD",1755527605900,0.0012,4327.7,4326.6,2.31125645]
["bitfinex","ETHUSD",1755527605901,0.55,4327.5,4324.2,0.001]
["bitfinex","ETHUSD",1755527606134,3.0,4325.7,4324.2,0.001]
["bitfinex","ETHUSD",1755527606308,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527606633,2.03475334,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527606931,2.05786243,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527607232,2.27266042,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527608000,2.05786243,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527608204,2.17386243,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527608514,2.49382291,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527609598,0.45906957,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527609798,5.77158257,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527610038,5.74847348,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527611806,5.428513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527614309,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527614914,0.02310909,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1755527614915,2.31246127,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1755527615112,2.31246516,4324.4,4324.2,0.001]
["bitfinex","ETHUSD",1755527615312,2.312513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527615506,6.60700794,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527622075,5.544513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527624643,5.068513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527624840,4.952513,4324.3,4324.2,0.001]
["bitfinex","ETHUSD",1755527625666,2.31229911,4324.7,4324.2,0.117]
["bitfinex","ETHUSD",1755527625855,2.31229911,4324.7,4323.6,0.55]
["bitfinex","ETHUSD",1755527625856,2.31315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755527626056,2.31315491,4323.1,4321.2,0.001]
["bitfinex","ETHUSD",1755527626057,2.31342247,4322.6,4321.2,0.001]
["bitfinex","ETHUSD",1755527626370,26.49342069,4322.6,4321.2,0.001]
["bitfinex","ETHUSD",1755527626536,26.46450291,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755527626735,28.78579262,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755527627770,2.31358304,4322.3,4321.2,0.001]
["bitfinex","ETHUSD",1755527628068,2.31310425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755527628237,9.32402805,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755527628547,9.29510425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755527628747,9.29310425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755527628942,3.0,4321.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527629143,2.31449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527630567,0.695749,4320.7,4320.5,0.12]
["bitfinex","ETHUSD",1755527630773,2.31449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527630971,5.31449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527631137,10.52385865,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527631771,5.31449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527631963,9.28849335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527632564,9.28449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755527633155,9.28449335,4320.6,4319.2,2.31623784]
["bitfinex","ETHUSD",1755527633156,6.97,4320.6,4319.2,0.001]
["bitfinex","ETHUSD",1755527633374,2.31556522,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527633574,9.29256522,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527633775,5.31556522,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527633970,9.29456522,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527634174,6.47657026,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527634592,10.45457026,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527635092,6.47657026,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527635293,10.57457026,4318.6,4317.8,0.001]
["bitfinex","ETHUSD",1755527635658,2.31594061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527635893,9.31688986,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527636083,9.28794061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527636685,9.40394061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527636887,10.57592078,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527637198,6.60392078,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755527637983,2.31610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527638178,5.34505279,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527638399,9.40810153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527638595,10.71486828,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527638906,5.43210153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527639809,9.40710153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527640172,5.43210153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527640372,9.52255825,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527640573,3.116,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527640802,5.43210153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527641012,3.116,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527641322,0.116,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527641528,2.43210153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527641693,2.46105279,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527642049,10.30616253,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527642211,10.27721127,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527642811,6.30421127,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527643011,10.27721127,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527644130,6.18821127,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527644311,5.52496253,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527644510,9.49896253,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527644815,3.208861,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527645191,3.23781226,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527645521,5.55391379,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527645677,5.52496253,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527645884,0.092861,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527646113,0.02894791,4318.1,4317.5,1e-08]
["bitfinex","ETHUSD",1755527646319,0.02894791,4318.1,4317.5,2.31613745]
["bitfinex","ETHUSD",1755527646521,0.696195,4318.0,4317.7,0.116]
["bitfinex","ETHUSD",1755527646704,0.02894925,4317.9,4317.7,0.116]
["bitfinex","ETHUSD",1755527647622,0.696195,4318.1,4317.7,0.116]
["bitfinex","ETHUSD",1755527647916,0.02893987,4319.3,4317.8,0.01166349]
["bitfinex","ETHUSD",1755527648078,3.974,4319.2,4318.5,2.31557937]
["bitfinex","ETHUSD",1755527648284,0.02894121,4319.1,4317.8,0.56166349]
["bitfinex","ETHUSD",1755527648494,3.36,4319.2,4318.5,2.31561684]
["bitfinex","ETHUSD",1755527648694,0.02894121,4319.1,4318.0,0.55]
["bitfinex","ETHUSD",1755527648904,0.36,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1755527649130,0.14493786,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755527649324,2.4599798,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755527649653,0.36,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755527649791,3.974,4320.5,4319.7,2.31496543]
["bitfinex","ETHUSD",1755527649997,2.31449569,4320.6,4319.8,0.01163455]
["bitfinex","ETHUSD",1755527650326,2.31460049,4320.4,4319.5,2.31506351]
["bitfinex","ETHUSD",1755527650527,0.02893317,4320.3,4319.7,2.31497129]
["bitfinex","ETHUSD",1755527650728,0.02893317,4320.3,4319.0,0.55]
["bitfinex","ETHUSD",1755527650910,2.31460049,4320.4,4319.5,2.31503719]
["bitfinex","ETHUSD",1755527651108,0.14893183,4320.5,4319.4,0.55]
["bitfinex","ETHUSD",1755527651109,0.02893317,4320.3,4319.4,0.55]
["bitfinex","ETHUSD",1755527651430,0.02893317,4320.3,4319.6,2.31499199]
["bitfinex","ETHUSD",1755527651805,2.34362988,4320.3,4319.3,0.55]
["bitfinex","ETHUSD",1755527652011,2.34362988,4320.3,4319.6,2.31502848]
["bitfinex","ETHUSD",1755527652319,0.02893317,4320.3,4318.3,0.55]
["bitfinex","ETHUSD",1755527652500,2.31470765,4320.2,4318.5,3.0]
["bitfinex","ETHUSD",1755527652701,0.02813451,4320.1,4319.4,2.31509432]
["bitfinex","ETHUSD",1755527652900,3.12,4320.5,4318.7,2.31548088]
["bitfinex","ETHUSD",1755527653124,4.0019325,4320.4,4319.2,2.3152286]
["bitfinex","ETHUSD",1755527653328,2.31476123,4320.1,4319.4,2.31513408]
["bitfinex","ETHUSD",1755527653629,0.02893518,4320.0,4318.6,0.55]
["bitfinex","ETHUSD",1755527653795,0.02893518,4320.0,4319.4,2.31512478]
["bitfinex","ETHUSD",1755527654129,0.12,4320.5,4319.5,0.01243967]
["bitfinex","ETHUSD",1755527654294,0.0289325,4320.4,4318.9,0.55]
["bitfinex","ETHUSD",1755527654498,0.0289325,4320.4,4319.7,2.31496038]
["bitfinex","ETHUSD",1755527654726,2.34353936,4320.4,4319.5,2.3150334]
["bitfinex","ETHUSD",1755527654930,2.34353936,4320.4,4319.6,2.31500115]
["bitfinex","ETHUSD",1755527655127,0.12,4320.5,4319.7,0.01243594]
["bitfinex","ETHUSD",1755527655431,0.0289325,4320.4,4319.7,2.31493315]
["bitfinex","ETHUSD",1755527655632,0.0289325,4320.4,4319.0,2.31535077]
["bitfinex","ETHUSD",1755527655633,0.0289325,4320.4,4319.2,0.55]
["bitfinex","ETHUSD",1755527655935,0.0289325,4320.4,4319.7,2.31495073]
["bitfinex","ETHUSD",1755527656141,0.0289325,4320.4,4319.8,2.31489759]
["bitfinex","ETHUSD",1755527656442,0.0289325,4320.4,4319.7,2.31497199]
["bitfinex","ETHUSD",1755527656733,0.0289325,4320.4,4319.8,2.31491608]
["bitfinex","ETHUSD",1755527656938,0.0289325,4320.4,4319.9,2.3148457]
["bitfinex","ETHUSD",1755527657143,0.0289325,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1755527657304,0.0289325,4320.4,4319.9,2.31486048]
["bitfinex","ETHUSD",1755527657507,0.0289325,4320.4,4319.7,2.31497557]
["bitfinex","ETHUSD",1755527658003,0.0309325,4320.4,4319.3,0.55]
["bitfinex","ETHUSD",1755527658208,0.0309325,4320.4,4319.7,2.31492256]
["bitfinex","ETHUSD",1755527658739,0.0309325,4320.4,4319.8,2.31490149]
["bitfinex","ETHUSD",1755527658938,0.0309325,4320.4,4317.3,2.31721411]
["bitfinex","ETHUSD",1755527659106,2.31476755,4320.1,4319.4,2.31512825]
["bitfinex","ETHUSD",1755527659310,0.02893518,4320.0,4318.7,0.55]
["bitfinex","ETHUSD",1755527659516,2.31488517,4319.9,4318.9,2.31540437]
["bitfinex","ETHUSD",1755527659818,0.02893652,4319.8,4319.6,0.116]
["bitfinex","ETHUSD",1755527660640,0.02893585,4319.9,4319.6,0.116]
["bitfinex","ETHUSD",1755527662944,0.002,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1755527663312,0.002,4320.4,4320.3,2.43065407]
["bitfinex","ETHUSD",1755527663522,0.002,4320.4,4320.3,2.98065407]
["bitfinex","ETHUSD",1755527663724,0.002,4320.4,4320.3,2.9930846]
["bitfinex","ETHUSD",1755527664214,0.002,4320.4,4320.3,2.98065407]
["bitfinex","ETHUSD",1755527665645,0.002,4320.4,4320.3,2.9930846]
["bitfinex","ETHUSD",1755527666325,0.002,4320.4,4320.3,2.98065407]
["bitfinex","ETHUSD",1755527667356,0.12,4320.5,4320.4,2.86460049]
["bitfinex","ETHUSD",1755527667649,0.12,4320.5,4320.4,9.83360049]
["bitfinex","ETHUSD",1755527669713,0.12,4321.5,4320.8,2.86438622]
["bitfinex","ETHUSD",1755527669915,0.12,4321.5,4320.8,2.99281006]
["bitfinex","ETHUSD",1755527670555,0.12,4321.5,4320.8,2.98038622]
["bitfinex","ETHUSD",1755527670851,0.12,4321.5,4320.8,2.43038622]
["bitfinex","ETHUSD",1755527671274,0.02892581,4321.4,4320.8,0.116]
["bitfinex","ETHUSD",1755527671775,2.31633266,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1755527672080,0.03092915,4320.9,4320.4,4.085]
["bitfinex","ETHUSD",1755527672383,0.03092915,4320.9,4320.5,2.31454692]
["bitfinex","ETHUSD",1755527672678,0.002,4320.9,4320.6,2.31447818]
["bitfinex","ETHUSD",1755527672858,0.002,4320.9,4320.7,0.01242518]
["bitfinex","ETHUSD",1755527673062,0.002,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1755527673378,0.002,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1755527676075,0.002,4320.9,4320.8,2.43038622]
["bitfinex","ETHUSD",1755527676238,0.002,4320.9,4320.8,2.98038622]
["bitfinex","ETHUSD",1755527677446,0.0012,4320.9,4320.8,2.98038622]
["bitfinex","ETHUSD",1755527679241,0.0012,4320.9,4320.8,6.95781006]
["bitfinex","ETHUSD",1755527679545,0.0012,4320.9,4320.8,6.94538622]
["bitfinex","ETHUSD",1755527681280,0.0012,4320.9,4320.8,4.081]
["bitfinex","ETHUSD",1755527681664,0.0012,4320.9,4320.8,0.116]
["bitfinex","ETHUSD",1755527681850,0.0012,4320.9,4320.5,3.964]
["bitfinex","ETHUSD",1755527681851,0.26167757,4320.9,4320.6,0.116]
["bitfinex","ETHUSD",1755527682052,0.0012,4320.9,4320.6,2.43045095]
["bitfinex","ETHUSD",1755527682252,0.0012,4320.9,4320.6,2.43048285]
["bitfinex","ETHUSD",1755527682645,0.0012,4320.9,4320.7,2.3144271]
["bitfinex","ETHUSD",1755527682846,0.0012,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1755527683047,0.0012,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755527683242,0.0012,4320.9,4320.8,2.99281006]
["bitfinex","ETHUSD",1755527683985,0.0012,4320.9,4320.8,2.98038622]
["bitfinex","ETHUSD",1755527685179,0.0012,4320.9,4320.8,5.98038622]
["bitfinex","ETHUSD",1755527685382,0.0012,4320.9,4320.8,9.94338622]
["bitfinex","ETHUSD",1755527685954,1e-08,4320.9,4320.8,9.82738622]
["bitfinex","ETHUSD",1755527686161,1e-08,4320.9,4320.8,9.94338622]
["bitfinex","ETHUSD",1755527686763,1e-08,4320.9,4320.8,9.94238622]
["bitfinex","ETHUSD",1755527690551,1e-08,4321.4,4321.3,2.86411843]
["bitfinex","ETHUSD",1755527690756,1e-08,4321.4,4321.3,9.83653557]
["bitfinex","ETHUSD",1755527690953,0.12,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755527691157,0.12,4322.5,4322.4,6.83593194]
["bitfinex","ETHUSD",1755527691374,0.12,4322.5,4322.4,6.93952952]
["bitfinex","ETHUSD",1755527692359,0.12,4322.5,4322.4,6.38952952]
["bitfinex","ETHUSD",1755527693255,0.12,4322.5,4322.4,6.93952952]
["bitfinex","ETHUSD",1755527693998,0.12,4322.5,4322.4,6.38952952]
["bitfinex","ETHUSD",1755527695184,5.439,4321.9,4319.5,0.12]
["bitfinex","ETHUSD",1755527695380,2.31502916,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755527695579,2.31502916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755527695580,5.43102916,4319.6,4319.5,1e-08]
["bitfinex","ETHUSD",1755527695785,2.31518996,4319.3,4319.2,1e-08]
["bitfinex","ETHUSD",1755527696085,2.31518996,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755527696086,2.31540438,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527696271,6.5087088,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527696470,6.68267684,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527696882,6.29359629,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527697216,6.07847695,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527697882,6.292972,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527698305,6.07847695,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527698600,6.29270458,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527699013,6.17270458,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527700469,6.17262359,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527700675,5.19540438,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527700878,2.31540438,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527701082,0.02894121,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755527701606,0.17667159,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755527701818,2.31540438,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527701983,5.87125121,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527702386,5.87045121,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527702846,0.12,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755527702999,2.31540438,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527703317,0.02894255,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527703482,2.34434693,4318.9,4318.5,0.12]
["bitfinex","ETHUSD",1755527703814,0.12,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755527704019,2.43523788,4319.3,4318.5,0.12]
["bitfinex","ETHUSD",1755527704222,0.02894054,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755527704515,2.34418819,4319.2,4318.5,0.12]
["bitfinex","ETHUSD",1755527704682,2.31530028,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755527704888,0.02894188,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755527705094,2.34425266,4319.1,4318.5,0.12]
["bitfinex","ETHUSD",1755527705498,2.34425266,4319.1,4318.5,2.43560538]
["bitfinex","ETHUSD",1755527705499,0.02894121,4319.1,4318.5,2.43560538]
["bitfinex","ETHUSD",1755527705685,0.02894121,4319.1,4318.8,0.117]
["bitfinex","ETHUSD",1755527706220,0.12,4319.0,4318.8,0.117]
["bitfinex","ETHUSD",1755527706934,0.12,4319.0,4318.9,2.3278542]
["bitfinex","ETHUSD",1755527707228,0.12,4319.0,4318.9,2.4438542]
["bitfinex","ETHUSD",1755527707521,2.43077046,4320.1,4319.3,2.31515902]
["bitfinex","ETHUSD",1755527707729,2.43077046,4320.1,4318.9,0.12844929]
["bitfinex","ETHUSD",1755527707730,2.31508276,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755527707891,2.31523408,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1755527708090,0.02894054,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755527708391,2.34419377,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755527708619,0.02894054,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755527708824,0.116,4319.5,4318.9,0.116]
["bitfinex","ETHUSD",1755527708825,2.31535077,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755527709053,2.54688585,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755527709357,2.31540438,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755527709558,2.34434693,4318.9,4318.8,0.001]
["bitfinex","ETHUSD",1755527710869,0.116,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755527711034,2.31500819,4319.7,4319.0,0.116]
["bitfinex","ETHUSD",1755527711364,0.02893786,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755527711565,2.31492198,4319.8,4319.0,0.36]
["bitfinex","ETHUSD",1755527711863,2.43086193,4320.0,4319.0,0.36]
["bitfinex","ETHUSD",1755527711864,2.3439332,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1755527712244,0.02893719,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1755527712635,2.31503546,4319.6,4319.4,0.116]
["bitfinex","ETHUSD",1755527712867,0.02893786,4319.6,4319.4,0.116]
["bitfinex","ETHUSD",1755527713047,0.116,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1755527713246,0.02893585,4319.9,4319.4,0.36036718]
["bitfinex","ETHUSD",1755527713469,2.67677309,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527713637,0.02893518,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1755527714680,2.34379873,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1755527715559,0.02893518,4320.0,4319.7,0.116]
["bitfinex","ETHUSD",1755527716056,0.002,4320.1,4319.7,0.116]
["bitfinex","ETHUSD",1755527716450,0.002,4320.1,4319.6,2.31501973]
["bitfinex","ETHUSD",1755527716451,0.002,4320.1,4319.8,0.24310197]
["bitfinex","ETHUSD",1755527716653,0.002,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527717026,0.03093451,4320.1,4319.1,2.8652685]
["bitfinex","ETHUSD",1755527717246,0.03093451,4320.1,4319.8,0.116]
["bitfinex","ETHUSD",1755527717452,2.31486839,4319.9,4319.8,0.116]
["bitfinex","ETHUSD",1755527717660,0.14693451,4320.1,4319.4,0.116]
["bitfinex","ETHUSD",1755527718152,2.31508276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755527718356,0.46162796,4320.1,4318.8,0.001]
["bitfinex","ETHUSD",1755527718653,0.116,4319.8,4319.2,0.116]
["bitfinex","ETHUSD",1755527718856,2.31518996,4319.3,4319.2,0.116]
["bitfinex","ETHUSD",1755527719456,2.31518996,4319.3,4318.8,0.001]
["bitfinex","ETHUSD",1755527719457,0.02893853,4319.5,4318.8,0.001]
["bitfinex","ETHUSD",1755527719778,2.31528759,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755527719957,2.31530401,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755527720163,0.116,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755527720364,2.31525474,4319.2,4318.8,0.001]
["bitfinex","ETHUSD",1755527720686,0.116,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755527720839,2.3153056,4319.1,4318.8,0.001]
["bitfinex","ETHUSD",1755527721026,0.02894188,4319.0,4318.8,0.001]
["bitfinex","ETHUSD",1755527721226,0.116,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755527721433,2.43117535,4319.4,4318.8,0.001]
["bitfinex","ETHUSD",1755527722074,0.02893987,4319.3,4318.8,0.013448]
["bitfinex","ETHUSD",1755527722369,0.02893987,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527722663,2.34414434,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527722869,2.31525942,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1755527723034,2.34414311,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527723232,0.02893987,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527723438,0.02893853,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755527723775,2.31519645,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527723963,0.02894054,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1755527724166,2.31514714,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1755527724335,2.34413741,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527725070,2.31525321,4319.2,4319.0,0.116]
["bitfinex","ETHUSD",1755527725631,2.31519867,4319.3,4319.0,0.116]
["bitfinex","ETHUSD",1755527725846,2.34409389,4319.4,4319.0,0.116]
["bitfinex","ETHUSD",1755527726172,2.31508017,4319.6,4319.0,0.116]
["bitfinex","ETHUSD",1755527726369,0.238,4320.1,4319.1,0.01244503]
["bitfinex","ETHUSD",1755527726583,0.002,4320.1,4319.3,0.55]
["bitfinex","ETHUSD",1755527726766,2.3167626,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527727083,0.0012,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527727735,2.31596123,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527728583,0.0012,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527728882,0.46714707,4320.1,4318.5,0.12]
["bitfinex","ETHUSD",1755527729077,2.31561884,4318.5,4317.9,0.001]
["bitfinex","ETHUSD",1755527729286,2.31567247,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527729636,5.34461837,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527729838,6.12850073,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527730151,6.30137628,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527731758,10.26637628,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527732440,27.21849828,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527732640,27.04562273,4318.4,4317.9,0.001]
["bitfinex","ETHUSD",1755527733061,2.31588698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755527733262,6.10800512,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755527733467,6.07905654,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755527733669,6.19505654,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755527734455,5.43188698,4318.0,4317.9,0.001]
["bitfinex","ETHUSD",1755527734968,2.31610153,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527735162,2.34505279,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527735363,2.46105279,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527735567,6.63526047,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527735874,6.60630921,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527737079,6.60630921,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755527737378,2.31615518,4317.5,4317.0,0.001]
["bitfinex","ETHUSD",1755527737684,1.29020768,4317.6,4317.0,0.001]
["bitfinex","ETHUSD",1755527737898,0.02895193,4317.5,4317.0,0.001]
["bitfinex","ETHUSD",1755527738076,2.34510729,4317.5,4317.0,0.001]
["bitfinex","ETHUSD",1755527738391,0.116,4317.8,4317.4,2.31616251]
["bitfinex","ETHUSD",1755527738674,2.31547432,4318.8,4318.0,2.31583635]
["bitfinex","ETHUSD",1755527738876,0.02894389,4318.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755527739050,2.31555282,4318.7,4317.9,2.31592648]
["bitfinex","ETHUSD",1755527739244,0.02894456,4318.6,4317.4,0.47494665]
["bitfinex","ETHUSD",1755527739444,0.116,4318.7,4317.7,0.116]
["bitfinex","ETHUSD",1755527739663,0.02894456,4318.6,4317.7,0.116]
["bitfinex","ETHUSD",1755527739893,2.34452195,4318.6,4317.8,2.31598779]
["bitfinex","ETHUSD",1755527740200,0.02894456,4318.6,4317.7,0.116]
["bitfinex","ETHUSD",1755527740605,2.34455369,4318.6,4317.9,2.31593592]
["bitfinex","ETHUSD",1755527740904,0.02894456,4318.6,4317.7,2.43203941]
["bitfinex","ETHUSD",1755527741100,0.02894456,4318.6,4317.8,2.31599425]
["bitfinex","ETHUSD",1755527741318,0.116,4318.7,4317.9,0.01246007]
["bitfinex","ETHUSD",1755527741620,0.116,4318.7,4318.3,2.31572535]
["bitfinex","ETHUSD",1755527741778,0.116,4318.7,4317.5,2.31711379]
["bitfinex","ETHUSD",1755527741779,0.116,4319.1,4318.5,0.116]
["bitfinex","ETHUSD",1755527745020,0.002,4319.3,4319.2,2.79959324]
["bitfinex","ETHUSD",1755527745786,0.002,4319.3,4319.2,3.34959324]
["bitfinex","ETHUSD",1755527745992,0.002,4319.3,4319.2,3.34959271]
["bitfinex","ETHUSD",1755527746188,0.002,4319.3,4319.2,3.33714744]
["bitfinex","ETHUSD",1755527747026,0.12,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1755527747216,0.0012,4320.1,4320.0,2.86481481]
["bitfinex","ETHUSD",1755527747398,0.0012,4320.1,4320.0,6.94481481]
["bitfinex","ETHUSD",1755527749296,0.0012,4320.1,4320.0,6.94381481]
["bitfinex","ETHUSD",1755527749497,0.0012,4320.1,4320.0,2.98081481]
["bitfinex","ETHUSD",1755527749723,0.0012,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527750502,0.0012,4320.1,4320.0,2.43081481]
["bitfinex","ETHUSD",1755527750835,0.0012,4320.1,4320.0,3.46915324]
["bitfinex","ETHUSD",1755527751015,0.0012,4320.1,4320.0,3.45671869]
["bitfinex","ETHUSD",1755527751629,0.0012,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527751828,0.0012,4320.1,4320.0,2.43081481]
["bitfinex","ETHUSD",1755527752013,0.0004,4320.1,4320.0,2.98081481]
["bitfinex","ETHUSD",1755527752219,0.0004,4320.1,4320.0,2.99324936]
["bitfinex","ETHUSD",1755527752414,0.0004,4320.1,4320.0,2.98081481]
["bitfinex","ETHUSD",1755527755948,0.0004,4320.1,4320.0,6.39181481]
["bitfinex","ETHUSD",1755527756841,0.0004,4320.1,4320.0,6.94181481]
["bitfinex","ETHUSD",1755527757951,0.0004,4320.1,4320.0,6.94081481]
["bitfinex","ETHUSD",1755527761650,0.0004,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527761823,0.0004,4320.1,4320.0,4.075]
["bitfinex","ETHUSD",1755527762221,0.0004,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755527762433,2.31520118,4320.1,4319.9,3.959]
["bitfinex","ETHUSD",1755527762763,0.2604553,4320.0,4319.9,3.959]
["bitfinex","ETHUSD",1755527762961,2.57527011,4320.0,4319.8,3.959]
["bitfinex","ETHUSD",1755527763162,0.2604553,4320.0,4319.4,0.116]
["bitfinex","ETHUSD",1755527763362,2.31498647,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1755527763562,0.02893585,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755527763743,0.02893585,4319.9,4319.3,3.958]
["bitfinex","ETHUSD",1755527764064,0.02893585,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755527764766,2.31492555,4319.8,4319.4,0.116]
["bitfinex","ETHUSD",1755527764974,0.02893719,4319.7,4319.4,0.116]
["bitfinex","ETHUSD",1755527765175,2.31506834,4319.6,4319.3,3.958]
["bitfinex","ETHUSD",1755527765479,2.31506834,4319.6,4318.7,0.001]
["bitfinex","ETHUSD",1755527765480,2.34403026,4319.5,4319.0,0.116]
["bitfinex","ETHUSD",1755527765677,2.31520763,4319.3,4319.1,3.958]
["bitfinex","ETHUSD",1755527765981,2.31520763,4319.3,4318.7,0.001]
["bitfinex","ETHUSD",1755527765982,2.31545799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755527766168,2.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755527766473,1.98450978,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755527766881,22.05046829,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755527767067,22.02152373,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755527767379,24.34281344,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755527767569,2.31588698,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527767770,25.67312631,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527767966,25.64417773,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527768149,27.96546744,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527768480,7.63717669,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527768692,5.31588698,4318.0,4317.3,0.001]
["bitfinex","ETHUSD",1755527774098,2.31602748,4317.8,4317.3,0.001]
["bitfinex","ETHUSD",1755527774299,21.4264375,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755527774895,25.3834375,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755527775070,27.70472721,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755527775476,27.82572721,4317.6,4317.3,0.001]
["bitfinex","ETHUSD",1755527775699,22.26827718,4317.5,4316.6,0.001]
["bitfinex","ETHUSD",1755527775883,2.31636978,4317.1,4316.6,0.001]
["bitfinex","ETHUSD",1755527776213,26.3704464,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527776366,27.1047584,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527776568,27.1039584,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527776766,10.1518364,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527777790,10.32471184,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527777991,6.36771184,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527778226,5.60444522,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527779142,5.43156978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527781645,22.38369178,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527781807,5.43156978,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527783444,5.60943619,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527783642,6.79750754,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527784247,10.75250754,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527784755,27.70462954,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527784915,27.79749054,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527788644,23.84249054,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527788942,2.52523078,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527789241,2.4613244,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527790346,9.59135608,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527790554,9.56240146,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527790713,26.51452346,4317.1,4317.0,1e-08]
["bitfinex","ETHUSD",1755527791044,2.3164771,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755527791346,46.62245379,4316.9,4316.8,1e-08]
["bitfinex","ETHUSD",1755527791519,2.31663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755527791729,9.29759606,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755527791930,28.5420498,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755527792438,28.5420498,4316.6,4314.5,2.43876313]
["bitfinex","ETHUSD",1755527792439,2.31674543,4316.4,4314.5,0.121]
["bitfinex","ETHUSD",1755527792638,2.31706751,4315.8,4314.5,0.121]
["bitfinex","ETHUSD",1755527792845,23.25015285,4315.8,4314.5,0.121]
["bitfinex","ETHUSD",1755527793064,2.3171749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755527793359,2.3171749,4315.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527793360,2.31771195,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527793561,26.25080534,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527793853,26.22183395,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527794058,5.31771195,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527794859,3.0,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527795290,2.34668334,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527795417,0.02897139,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527796163,2.34668334,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527797251,3.52031263,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527797620,23.47243463,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527797950,23.44346324,4314.6,4314.5,0.121]
["bitfinex","ETHUSD",1755527798447,23.44346324,4314.6,4314.0,1e-08]
["bitfinex","ETHUSD",1755527798448,2.31798057,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755527798764,2.31814177,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1755527798917,26.24924054,4313.8,4313.7,1e-08]
["bitfinex","ETHUSD",1755527799129,2.31824925,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527799325,22.27037125,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527799521,28.54066096,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527799759,24.59166096,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527799925,28.54066096,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527800334,28.54166096,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527800565,29.23878496,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527800929,25.28878496,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527801256,2.31824925,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527801558,3.04427636,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527802466,6.04427636,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527802674,6.13129825,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755527802970,7.762049,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527803175,5.43424925,4313.6,4312.8,2.31963777]
["bitfinex","ETHUSD",1755527803370,5.43424925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527804578,5.43424925,4313.6,4312.8,2.31967782]
["bitfinex","ETHUSD",1755527805177,2.43424925,4313.6,4312.8,2.31967782]
["bitfinex","ETHUSD",1755527805346,2.46322736,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527805875,2.46322736,4313.6,4312.8,2.31963963]
["bitfinex","ETHUSD",1755527806071,2.46322736,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527806378,2.46322736,4313.6,4312.8,2.31966675]
["bitfinex","ETHUSD",1755527806672,2.46322736,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527806673,6.41122736,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527806877,6.38224925,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527807074,10.26429161,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527808274,27.21641361,4313.6,4312.8,0.001]
["bitfinex","ETHUSD",1755527808788,27.21641361,4313.6,4313.5,0.121]
["bitfinex","ETHUSD",1755527810296,5.318303,4313.5,4312.8,0.001]
["bitfinex","ETHUSD",1755527810459,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527810663,6.40960832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527810862,7.25344165,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527811694,0.116,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527811872,0.14498281,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527812578,2.46360832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527812780,2.43462551,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527813095,2.46360832,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527813665,3.11111408,4312.9,4312.8,0.001]
["bitfinex","ETHUSD",1755527813867,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527814120,9.29277164,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527814410,9.26378681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527814723,11.58507652,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527815092,2.31878681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527815264,9.26378681,4312.6,4312.5,1e-08]
["bitfinex","ETHUSD",1755527816518,2.31932461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527816672,6.26332461,4311.6,4311.5,0.12]
["bitfinex","ETHUSD",1755527816870,2.31986266,4310.6,4309.5,0.12]
["bitfinex","ETHUSD",1755527817411,2.31986266,4310.6,4309.8,2.32026363]
["bitfinex","ETHUSD",1755527817628,6.26381699,4310.7,4309.5,0.12]
["bitfinex","ETHUSD",1755527817831,2.34886094,4310.6,4309.5,0.12]
["bitfinex","ETHUSD",1755527818018,2.34886094,4310.6,4309.6,2.32038851]
["bitfinex","ETHUSD",1755527818189,2.34886094,4310.6,4309.7,2.32033553]
["bitfinex","ETHUSD",1755527818388,2.34886094,4310.6,4309.7,2.32034291]
["bitfinex","ETHUSD",1755527818586,0.02899828,4310.6,4309.9,2.32023177]
["bitfinex","ETHUSD",1755527818926,2.31982095,4310.7,4310.0,2.32115906]
["bitfinex","ETHUSD",1755527819224,3.943,4310.9,4310.0,0.001]
["bitfinex","ETHUSD",1755527819411,2.31986266,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527819720,2.34886094,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527820500,0.02899828,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527820920,2.34886094,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527823233,22.30098294,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527823536,2.31986266,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527823740,3.58845292,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527824093,7.64645292,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527824317,7.61745464,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527824537,3.67545464,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527824693,7.64645292,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527824920,7.61745464,4310.6,4310.0,0.001]
["bitfinex","ETHUSD",1755527825347,0.12,4310.7,4310.0,0.001]
["bitfinex","ETHUSD",1755527825635,0.14499828,4310.6,4310.0,0.117]
["bitfinex","ETHUSD",1755527825952,6.40586094,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527826109,6.37606266,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527826430,7.05452912,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527826633,0.1152,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527826804,0.092399,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527826998,0.12139728,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527827701,3.941,4311.2,4310.6,2.31985597]
["bitfinex","ETHUSD",1755527827899,0.116,4310.8,4310.5,2.44090586]
["bitfinex","ETHUSD",1755527828134,0.116,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527828329,0.02899761,4310.7,4310.5,0.121]
["bitfinex","ETHUSD",1755527829006,0.116,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527829207,0.14499424,4311.2,4310.6,2.43581962]
["bitfinex","ETHUSD",1755527829523,0.14499424,4311.2,4310.6,2.43586207]
["bitfinex","ETHUSD",1755527830233,0.14499424,4311.2,4310.5,0.121]
["bitfinex","ETHUSD",1755527830234,0.02899424,4311.2,4310.5,2.44087859]
["bitfinex","ETHUSD",1755527830396,0.116,4310.9,4310.5,2.44087859]
["bitfinex","ETHUSD",1755527830599,0.02899693,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527830901,0.02899693,4310.8,4310.5,2.44090353]
["bitfinex","ETHUSD",1755527831101,3.941,4311.5,4310.5,0.121]
["bitfinex","ETHUSD",1755527831102,2.31963746,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527831312,0.14499492,4311.1,4310.5,2.4409012]
["bitfinex","ETHUSD",1755527831520,2.46459524,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527831803,0.14499492,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527832251,0.14499492,4311.1,4310.5,2.44089935]
["bitfinex","ETHUSD",1755527832557,0.14499492,4311.1,4310.6,2.31986266]
["bitfinex","ETHUSD",1755527832705,0.14499492,4311.1,4310.5,2.44087501]
["bitfinex","ETHUSD",1755527832900,0.116,4311.1,4310.7,2.31977697]
["bitfinex","ETHUSD",1755527833147,0.02899559,4311.0,4310.7,2.31977697]
["bitfinex","ETHUSD",1755527833450,0.116,4311.1,4310.7,2.31977697]
["bitfinex","ETHUSD",1755527833597,0.002,4311.5,4310.6,2.31985877]
["bitfinex","ETHUSD",1755527833803,0.116,4311.2,4310.6,0.36008588]
["bitfinex","ETHUSD",1755527834017,2.31971664,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527834210,0.02899693,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527834502,0.116,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527834818,0.02899693,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527835000,0.116,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527835201,2.31980884,4310.7,4310.5,0.121]
["bitfinex","ETHUSD",1755527835399,2.31952908,4311.3,4310.5,0.121]
["bitfinex","ETHUSD",1755527835400,0.02899828,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527835634,2.31963264,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527835801,0.02899559,4311.0,4310.5,0.121]
["bitfinex","ETHUSD",1755527835996,0.116,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527836201,0.116,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527836437,0.02899693,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527838303,0.002,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1755527838507,0.002,4311.5,4310.8,2.31970467]
["bitfinex","ETHUSD",1755527838707,2.32141868,4311.5,4310.6,2.3198449]
["bitfinex","ETHUSD",1755527839007,0.0289929,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755527839231,0.002,4311.5,4311.1,2.31954098]
["bitfinex","ETHUSD",1755527839431,0.002,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755527840120,0.002,4311.5,4311.4,6.8044322]
["bitfinex","ETHUSD",1755527840819,0.002,4311.5,4311.1,0.2319541]
["bitfinex","ETHUSD",1755527841025,0.002,4311.5,4311.2,2.31953086]
["bitfinex","ETHUSD",1755527841220,2.31943492,4311.4,4310.9,3.934]
["bitfinex","ETHUSD",1755527841521,0.002,4311.5,4310.5,0.121]
["bitfinex","ETHUSD",1755527841522,0.02899357,4311.3,4310.5,0.121]
["bitfinex","ETHUSD",1755527842427,2.31981003,4310.7,4310.5,0.121]
["bitfinex","ETHUSD",1755527842614,0.02899828,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527842915,2.31960824,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527843138,2.34847957,4311.3,4310.6,0.24410231]
["bitfinex","ETHUSD",1755527843330,2.31964936,4311.0,4310.5,0.121]
["bitfinex","ETHUSD",1755527843614,2.34870376,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527843841,0.02899626,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527844213,2.34875012,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527844414,0.02899626,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527844608,3.002,4311.5,4310.5,0.121]
["bitfinex","ETHUSD",1755527844609,2.31986266,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527844839,2.31982414,4310.7,4310.5,0.121]
["bitfinex","ETHUSD",1755527845014,0.02899828,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527845517,0.02899693,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527846127,0.02899492,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527846416,2.31964741,4311.0,4310.5,0.121]
["bitfinex","ETHUSD",1755527846616,0.02899626,4310.9,4310.5,0.121]
["bitfinex","ETHUSD",1755527846919,2.31976713,4310.8,4310.5,0.121]
["bitfinex","ETHUSD",1755527847143,2.34880908,4310.7,4310.5,0.121]
["bitfinex","ETHUSD",1755527847453,2.31986266,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527847658,5.31991648,4310.5,4310.0,1e-08]
["bitfinex","ETHUSD",1755527847861,2.32040096,4309.6,4307.8,2.32131716]
["bitfinex","ETHUSD",1755527848028,26.23252797,4309.6,4307.7,0.522]
["bitfinex","ETHUSD",1755527848223,26.38166407,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755527848556,26.49766407,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755527849534,22.56666407,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755527849747,28.81795378,4309.6,4309.5,1e-08]
["bitfinex","ETHUSD",1755527850634,28.81795378,4309.6,4308.7,0.001]
["bitfinex","ETHUSD",1755527850635,2.32083178,4308.8,4308.7,0.001]
["bitfinex","ETHUSD",1755527850937,2.32147831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527851127,2.46649678,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527851325,2.58367855,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527851537,6.07418632,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527851743,6.04516785,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527851955,9.97516785,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755527852153,0.12,4308.0,4307.5,0.12]
["bitfinex","ETHUSD",1755527852432,5.575,4309.4,4307.5,0.12]
["bitfinex","ETHUSD",1755527852433,5.32120888,4308.1,4307.5,0.12]
["bitfinex","ETHUSD",1755527852639,2.32131665,4307.9,4307.5,0.12]
["bitfinex","ETHUSD",1755527852843,2.32126276,4308.0,4307.5,0.12]
["bitfinex","ETHUSD",1755527853077,3.0,4308.2,4307.5,0.12]
["bitfinex","ETHUSD",1755527853283,2.3212647,4308.0,4307.5,0.12]
["bitfinex","ETHUSD",1755527853576,2.32110251,4308.3,4307.5,0.12]
["bitfinex","ETHUSD",1755527853786,3.95901241,4308.5,4307.8,2.32132975]
["bitfinex","ETHUSD",1755527853974,2.32104725,4308.4,4307.5,0.12]
["bitfinex","ETHUSD",1755527854178,2.32061796,4309.2,4307.5,0.12]
["bitfinex","ETHUSD",1755527854179,3.0,4309.2,4307.6,0.01259797]
["bitfinex","ETHUSD",1755527854377,3.95800837,4309.1,4307.6,2.33402321]
["bitfinex","ETHUSD",1755527854678,3.0,4309.0,4307.5,0.12]
["bitfinex","ETHUSD",1755527854859,4.07698666,4309.1,4308.3,2.32105272]
["bitfinex","ETHUSD",1755527854860,3.929,4309.1,4308.3,2.32105272]
["bitfinex","ETHUSD",1755527855052,6.24967218,4309.1,4308.3,2.32105272]
["bitfinex","ETHUSD",1755527855250,2.32072406,4309.0,4308.1,2.32120428]
["bitfinex","ETHUSD",1755527855466,0.02900972,4308.9,4308.2,0.01258989]
["bitfinex","ETHUSD",1755527855678,6.24967136,4309.1,4308.4,2.32102338]
["bitfinex","ETHUSD",1755527855679,3.929,4309.1,4308.4,2.32102338]
["bitfinex","ETHUSD",1755527855846,6.24968209,4309.1,4308.3,2.3210989]
["bitfinex","ETHUSD",1755527856041,0.02900905,4309.0,4308.3,2.7853257]
["bitfinex","ETHUSD",1755527856481,0.02900905,4309.0,4308.3,0.46422638]
["bitfinex","ETHUSD",1755527856777,2.32077792,4308.9,4307.8,2.32136553]
["bitfinex","ETHUSD",1755527856993,0.02901039,4308.8,4308.0,2.32124589]
["bitfinex","ETHUSD",1755527857280,0.02901039,4308.8,4307.6,0.55]
["bitfinex","ETHUSD",1755527857485,0.02901039,4308.8,4307.7,0.01259388]
["bitfinex","ETHUSD",1755527857669,0.02901039,4308.8,4308.2,2.32114557]
["bitfinex","ETHUSD",1755527857898,3.0,4309.2,4308.3,0.23211456]
["bitfinex","ETHUSD",1755527858081,0.29169861,4310.3,4308.3,0.01259013]
["bitfinex","ETHUSD",1755527858371,3.928,4310.2,4307.9,0.01258286]
["bitfinex","ETHUSD",1755527858575,2.32018727,4310.0,4308.5,0.55]
["bitfinex","ETHUSD",1755527858773,0.02900299,4309.9,4308.5,0.55]
["bitfinex","ETHUSD",1755527859069,3.0,4310.0,4308.4,3.927]
["bitfinex","ETHUSD",1755527859270,2.32030268,4309.8,4308.9,2.32076602]
["bitfinex","ETHUSD",1755527859577,2.32023991,4309.9,4309.0,2.33328779]
["bitfinex","ETHUSD",1755527859757,2.32029464,4309.8,4309.1,2.32066716]
["bitfinex","ETHUSD",1755527859953,2.34935507,4309.7,4309.0,2.32071539]
["bitfinex","ETHUSD",1755527860181,0.02900433,4309.7,4308.5,2.87099338]
["bitfinex","ETHUSD",1755527860372,0.12,4310.5,4308.5,2.87099338]
["bitfinex","ETHUSD",1755527860373,3.0,4309.9,4309.2,2.3205647]
["bitfinex","ETHUSD",1755527860751,6.2459703,4310.4,4309.6,2.32038152]
["bitfinex","ETHUSD",1755527860982,0.12,4310.5,4309.7,2.33286372]
["bitfinex","ETHUSD",1755527861149,0.12,4310.5,4309.5,0.55]
["bitfinex","ETHUSD",1755527861349,0.12,4310.5,4310.0,2.32013536]
["bitfinex","ETHUSD",1755527861590,0.12,4310.5,4310.1,0.01256642]
["bitfinex","ETHUSD",1755527861753,0.12,4310.5,4309.7,0.55]
["bitfinex","ETHUSD",1755527861953,0.12,4310.5,4309.8,0.01256888]
["bitfinex","ETHUSD",1755527862166,0.12,4310.5,4310.4,0.55]
["bitfinex","ETHUSD",1755527862368,0.12,4310.5,4310.4,2.9859703]
["bitfinex","ETHUSD",1755527862659,0.12,4310.5,4310.4,3.35210402]
["bitfinex","ETHUSD",1755527863257,0.12,4310.5,4310.4,3.33954058]
["bitfinex","ETHUSD",1755527865149,0.12,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755527867052,0.12,4310.5,4310.4,2.4359703]
["bitfinex","ETHUSD",1755527868459,0.12,4310.5,4310.4,6.9079703]
["bitfinex","ETHUSD",1755527868665,0.12,4310.5,4310.4,9.7919703]
["bitfinex","ETHUSD",1755527868859,0.002,4312.4,4310.6,0.55]
["bitfinex","ETHUSD",1755527869065,0.002,4312.4,4311.6,2.98532461]
["bitfinex","ETHUSD",1755527869289,0.002,4312.4,4311.6,6.91987191]
["bitfinex","ETHUSD",1755527869483,0.002,4312.4,4311.6,6.90732461]
["bitfinex","ETHUSD",1755527870587,0.002,4312.4,4311.6,2.98532461]
["bitfinex","ETHUSD",1755527870760,0.002,4312.4,4311.6,6.90632461]
["bitfinex","ETHUSD",1755527870965,0.002,4312.4,4311.6,7.20539489]
["bitfinex","ETHUSD",1755527871375,0.002,4312.4,4311.9,2.86916324]
["bitfinex","ETHUSD",1755527871563,1e-08,4312.1,4312.0,2.86910946]
["bitfinex","ETHUSD",1755527871786,1e-08,4312.1,4312.0,5.86910946]
["bitfinex","ETHUSD",1755527872487,1e-08,4312.1,4312.0,5.98510946]
["bitfinex","ETHUSD",1755527872695,1e-08,4312.1,4312.0,6.43230946]
["bitfinex","ETHUSD",1755527874289,1e-08,4312.1,4312.0,10.35030946]
["bitfinex","ETHUSD",1755527875605,0.00120001,4312.4,4312.3,2.86894812]
["bitfinex","ETHUSD",1755527875777,0.00120001,4312.4,4312.3,6.78594812]
["bitfinex","ETHUSD",1755527875970,0.00120001,4312.4,4312.3,6.90194812]
["bitfinex","ETHUSD",1755527876170,0.00120001,4312.4,4312.3,7.2010184]
["bitfinex","ETHUSD",1755527878488,0.00120001,4312.4,4312.3,7.2000184]
["bitfinex","ETHUSD",1755527878906,0.00120001,4312.4,4312.3,0.116]
["bitfinex","ETHUSD",1755527879109,0.00120001,4312.4,4312.3,6.34994812]
["bitfinex","ETHUSD",1755527879882,0.00120001,4312.4,4312.3,4.031]
["bitfinex","ETHUSD",1755527880083,0.00120001,4312.4,4312.3,6.362486]
["bitfinex","ETHUSD",1755527880294,0.00120001,4312.4,4312.3,6.89994812]
["bitfinex","ETHUSD",1755527880916,0.00120001,4312.4,4312.3,6.89894812]
["bitfinex","ETHUSD",1755527881099,0.00120001,4312.4,4312.3,2.98494812]
["bitfinex","ETHUSD",1755527881423,0.00120001,4312.4,4312.3,6.89894812]
["bitfinex","ETHUSD",1755527888422,1e-08,4312.4,4312.3,9.89894812]
["bitfinex","ETHUSD",1755527888819,1e-08,4312.5,4312.4,5.86889435]
["bitfinex","ETHUSD",1755527889403,1e-08,4312.9,4312.8,2.86867928]
["bitfinex","ETHUSD",1755527889604,0.12,4315.5,4314.8,2.31760452]
["bitfinex","ETHUSD",1755527889831,0.12,4315.5,4314.8,6.77560452]
["bitfinex","ETHUSD",1755527890610,0.12,4315.5,4314.8,6.89160452]
["bitfinex","ETHUSD",1755527891010,0.12,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755527891211,0.12,4315.5,4314.8,4.024]
["bitfinex","ETHUSD",1755527891212,2.31955081,4314.9,4314.8,4.024]
["bitfinex","ETHUSD",1755527891527,2.31955081,4314.9,4313.1,3.0]
["bitfinex","ETHUSD",1755527891528,0.46569498,4314.9,4313.6,0.55]
["bitfinex","ETHUSD",1755527891726,0.46569498,4314.9,4314.1,0.116]
["bitfinex","ETHUSD",1755527891727,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1755527892062,0.02897139,4314.6,4314.2,3.907]
["bitfinex","ETHUSD",1755527892258,2.31778224,4314.5,4314.2,3.907]
["bitfinex","ETHUSD",1755527892443,2.31782792,4314.4,4314.2,3.907]
["bitfinex","ETHUSD",1755527892744,2.34673182,4314.6,4314.2,3.907]
["bitfinex","ETHUSD",1755527892956,2.317613,4314.8,4314.2,3.907]
["bitfinex","ETHUSD",1755527892957,0.47803448,4314.5,4314.3,0.12851048]
["bitfinex","ETHUSD",1755527893115,0.002,4314.9,4314.3,0.12851048]
["bitfinex","ETHUSD",1755527893316,2.31760452,4314.8,4314.3,0.12851048]
["bitfinex","ETHUSD",1755527893519,2.31766548,4314.7,4314.3,0.12851048]
["bitfinex","ETHUSD",1755527893859,0.03096938,4314.9,4314.4,3.905]
["bitfinex","ETHUSD",1755527893860,2.31776567,4314.5,4314.4,3.905]
["bitfinex","ETHUSD",1755527894062,0.03096938,4314.9,4314.3,0.116]
["bitfinex","ETHUSD",1755527894228,22.7383858,4314.9,4312.0,2.31910946]
["bitfinex","ETHUSD",1755527894430,2.3182614,4313.6,4312.8,2.31865953]
["bitfinex","ETHUSD",1755527894647,2.31825699,4313.6,4313.4,0.116]
["bitfinex","ETHUSD",1755527894853,2.34713808,4313.8,4313.4,0.116]
["bitfinex","ETHUSD",1755527894854,2.438303,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527895033,0.12,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527896143,2.46728178,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527896531,0.12,4313.5,4313.4,0.01252363]
["bitfinex","ETHUSD",1755527896729,0.12,4313.5,4313.4,0.12852363]
["bitfinex","ETHUSD",1755527897129,0.12,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527898652,0.12,4313.5,4313.4,4.019]
["bitfinex","ETHUSD",1755527899560,2.438303,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755527899765,0.12,4313.5,4313.4,4.018]
["bitfinex","ETHUSD",1755527900248,0.12,4313.5,4313.4,7.28815674]
["bitfinex","ETHUSD",1755527900452,0.1192,4313.5,4313.4,7.28815674]
["bitfinex","ETHUSD",1755527903979,0.1192,4313.5,4313.4,7.28515674]
["bitfinex","ETHUSD",1755527904161,0.1192,4313.5,4313.4,0.5178]
["bitfinex","ETHUSD",1755527904339,0.1192,4313.5,4313.4,4.015]
["bitfinex","ETHUSD",1755527905142,2.437503,4313.5,4313.4,4.015]
["bitfinex","ETHUSD",1755527905346,2.437503,4313.5,4312.3,1e-08]
["bitfinex","ETHUSD",1755527905347,2.31855729,4313.1,4312.3,1e-08]
["bitfinex","ETHUSD",1755527905546,5.31894812,4312.3,4311.5,0.12]
["bitfinex","ETHUSD",1755527905877,5.31916324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527908373,2.31916324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527908776,2.34815278,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527909078,5.34815278,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527909263,7.64045295,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527911652,2.31916324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527911885,2.34815278,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527915324,5.34815278,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527915617,5.43516324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527918108,2.43516324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527918802,0.02898954,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527919012,2.31916324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527919223,0.14498886,4312.0,4311.5,0.12]
["bitfinex","ETHUSD",1755527919414,2.31916324,4311.9,4311.5,0.12]
["bitfinex","ETHUSD",1755527919716,2.3195936,4311.1,4311.0,1e-08]
["bitfinex","ETHUSD",1755527919888,2.3195936,4311.1,4310.5,0.121]
["bitfinex","ETHUSD",1755527919889,2.31986266,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527920093,6.35786094,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527920303,9.32886266,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527920505,10.49372772,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527920818,27.44584972,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527921210,27.61808018,4310.6,4310.5,0.121]
["bitfinex","ETHUSD",1755527921517,2.32040096,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755527921711,2.46540597,4309.6,4308.9,0.116]
["bitfinex","ETHUSD",1755527921918,2.46540597,4309.6,4308.7,0.01257789]
["bitfinex","ETHUSD",1755527922095,2.46540597,4309.6,4308.7,0.12857789]
["bitfinex","ETHUSD",1755527922291,2.46540597,4309.6,4308.7,0.116]
["bitfinex","ETHUSD",1755527923407,2.94397915,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755527923607,5.94397915,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755527923924,5.91497414,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755527925227,5.91417414,4309.6,4308.6,0.001]
["bitfinex","ETHUSD",1755527926240,2.3204548,4309.5,4308.6,0.001]
["bitfinex","ETHUSD",1755527926529,23.87312835,4309.4,4308.6,0.001]
["bitfinex","ETHUSD",1755527926733,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527927039,2.34989671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527927237,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527927428,6.74756745,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527927608,6.71855638,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527928129,6.60465633,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527928721,0.116,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527928906,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527934422,25.92296419,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527934618,25.89395312,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527935113,29.78395312,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527935315,32.10524283,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527935515,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527935723,2.44084168,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527935924,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527936525,0.12,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527936730,0.02901107,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527936931,2.32078188,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755527937245,0.02900905,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755527937246,0.02901039,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527937666,2.32083768,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527937960,0.02901107,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527938140,0.02900905,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755527939048,2.34975018,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755527939628,0.02900905,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755527939845,0.02900703,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755527940040,2.35029674,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755527940275,20.45706748,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527940423,2.35029674,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755527940424,2.32128971,4309.3,4308.6,0.001]
["bitfinex","ETHUSD",1755527940619,0.697675,4309.5,4308.6,0.0135845]
["bitfinex","ETHUSD",1755527940832,20.57135222,4310.3,4308.6,0.5635845]
["bitfinex","ETHUSD",1755527941032,3.0,4309.9,4308.9,2.3207325]
["bitfinex","ETHUSD",1755527941368,0.02900366,4309.8,4308.6,0.551]
["bitfinex","ETHUSD",1755527941579,2.32048614,4309.5,4308.6,0.551]
["bitfinex","ETHUSD",1755527941784,0.02900635,4309.4,4309.0,2.32068661]
["bitfinex","ETHUSD",1755527941958,0.02900433,4309.7,4309.0,2.32068151]
["bitfinex","ETHUSD",1755527942165,0.02900433,4309.7,4308.8,2.32083178]
["bitfinex","ETHUSD",1755527942369,0.02900433,4309.7,4308.9,2.32076079]
["bitfinex","ETHUSD",1755527942670,0.02900433,4309.7,4308.7,0.29919914]
["bitfinex","ETHUSD",1755527942671,2.44219072,4310.0,4309.0,0.01257965]
["bitfinex","ETHUSD",1755527942872,0.002,4310.0,4309.0,0.01257965]
["bitfinex","ETHUSD",1755527943078,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755527943240,0.002,4310.0,4309.5,2.32041195]
["bitfinex","ETHUSD",1755527943439,0.002,4310.0,4309.6,0.2870412]
["bitfinex","ETHUSD",1755527943839,0.002,4310.0,4307.0,2.32179197]
["bitfinex","ETHUSD",1755527944044,0.002,4310.0,4308.2,2.32115282]
["bitfinex","ETHUSD",1755527944045,2.3207416,4309.0,4308.2,2.32115282]
["bitfinex","ETHUSD",1755527944247,0.02900972,4308.9,4307.9,3.0]
["bitfinex","ETHUSD",1755527944458,0.02900366,4309.8,4307.9,3.0]
["bitfinex","ETHUSD",1755527944673,2.32128971,4309.7,4308.2,2.32111536]
["bitfinex","ETHUSD",1755527944879,2.32065911,4309.2,4308.3,2.32109588]
["bitfinex","ETHUSD",1755527945172,0.02900501,4309.6,4308.4,0.01258562]
["bitfinex","ETHUSD",1755527945173,0.02900837,4309.1,4308.4,0.01258562]
["bitfinex","ETHUSD",1755527945474,0.02900837,4309.1,4308.4,0.116]
["bitfinex","ETHUSD",1755527945664,0.116,4309.0,4308.4,2.43704454]
["bitfinex","ETHUSD",1755527945989,0.116,4309.0,4308.4,2.44962262]
["bitfinex","ETHUSD",1755527946276,0.02900972,4308.9,4308.4,0.116]
["bitfinex","ETHUSD",1755527946984,0.02900972,4308.9,4307.7,0.551]
["bitfinex","ETHUSD",1755527947197,0.34351069,4308.9,4308.2,0.116]
["bitfinex","ETHUSD",1755527947344,0.116,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527947544,2.43688564,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527947744,2.46589671,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527947939,2.46589671,4308.7,4308.0,2.43724983]
["bitfinex","ETHUSD",1755527948186,0.14501107,4308.7,4308.0,2.43724983]
["bitfinex","ETHUSD",1755527948884,2.46589671,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527949242,2.46589671,4308.7,4308.0,2.43725004]
["bitfinex","ETHUSD",1755527949646,2.46589671,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527949854,2.46509671,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527950172,2.97513535,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527951073,2.46509671,4308.7,4308.0,2.43721966]
["bitfinex","ETHUSD",1755527951274,2.46509671,4308.7,4308.0,0.116]
["bitfinex","ETHUSD",1755527951449,2.46509671,4308.7,4307.7,0.001]
["bitfinex","ETHUSD",1755527951650,2.46509671,4308.7,4308.0,2.32123681]
["bitfinex","ETHUSD",1755527951854,2.46509671,4308.7,4307.8,0.116]
["bitfinex","ETHUSD",1755527952454,2.46509671,4308.7,4307.8,2.43736233]
["bitfinex","ETHUSD",1755527952658,2.46509671,4308.7,4307.8,0.116]
["bitfinex","ETHUSD",1755527956690,2.46509671,4308.7,4307.8,2.437363]
["bitfinex","ETHUSD",1755527956882,2.46509671,4308.7,4307.8,0.116]
["bitfinex","ETHUSD",1755527957184,0.1152,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755527957395,2.3204548,4309.5,4308.6,2.32193951]
["bitfinex","ETHUSD",1755527957554,0.12,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755527957887,0.002,4310.4,4309.0,0.55]
["bitfinex","ETHUSD",1755527958063,0.699513,4310.0,4309.1,0.56257724]
["bitfinex","ETHUSD",1755527958261,0.699513,4310.0,4309.1,0.01257724]
["bitfinex","ETHUSD",1755527958579,0.002,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755527959284,0.002,4310.0,4309.9,2.87023944]
["bitfinex","ETHUSD",1755527961463,0.002,4310.0,4309.8,2.32024326]
["bitfinex","ETHUSD",1755527961663,0.002,4310.0,4309.3,3.874]
["bitfinex","ETHUSD",1755527961863,0.002,4310.0,4309.5,0.55]
["bitfinex","ETHUSD",1755527962082,0.002,4310.0,4309.4,0.55]
["bitfinex","ETHUSD",1755527962585,0.002,4310.0,4309.5,2.33302563]
["bitfinex","ETHUSD",1755527962885,0.002,4310.0,4309.7,2.32033063]
["bitfinex","ETHUSD",1755527963183,0.002,4310.0,4309.4,0.55]
["bitfinex","ETHUSD",1755527963184,0.002,4310.0,4309.8,0.01257151]
["bitfinex","ETHUSD",1755527963959,0.002,4310.0,4309.5,0.01257151]
["bitfinex","ETHUSD",1755527964359,0.002,4310.0,4309.3,3.874]
["bitfinex","ETHUSD",1755527964563,2.32028375,4309.9,4309.3,3.874]
["bitfinex","ETHUSD",1755527964888,0.02900366,4309.8,4309.3,3.874]
["bitfinex","ETHUSD",1755527965079,2.32219363,4310.0,4309.3,6.19455309]
["bitfinex","ETHUSD",1755527965259,2.34924272,4309.9,4309.3,3.874]
["bitfinex","ETHUSD",1755527965461,0.02900299,4309.9,4309.3,6.19454473]
["bitfinex","ETHUSD",1755527965691,0.02900299,4309.9,4309.4,2.32046027]
["bitfinex","ETHUSD",1755527966397,0.02900299,4309.9,4309.3,3.874]
["bitfinex","ETHUSD",1755527966606,0.02900299,4309.9,4309.3,6.19455518]
["bitfinex","ETHUSD",1755527967069,0.02900299,4309.9,4309.3,3.874]
["bitfinex","ETHUSD",1755527967408,0.14500299,4309.9,4309.3,3.99]
["bitfinex","ETHUSD",1755527967583,2.46525108,4309.9,4309.3,3.99]
["bitfinex","ETHUSD",1755527967911,2.32064625,4309.2,4308.7,3.871]
["bitfinex","ETHUSD",1755527968075,0.02900837,4309.1,4308.7,3.871]
["bitfinex","ETHUSD",1755527968395,0.116,4309.1,4308.7,3.871]
["bitfinex","ETHUSD",1755527968594,0.14500837,4309.1,4308.7,3.871]
["bitfinex","ETHUSD",1755527968964,2.46568766,4309.1,4308.7,3.871]
["bitfinex","ETHUSD",1755527969159,0.14500837,4309.1,4308.7,3.871]
["bitfinex","ETHUSD",1755527969583,0.02900905,4309.0,4308.7,3.871]
["bitfinex","ETHUSD",1755527969973,2.32082184,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755527970174,2.32081905,4308.9,4308.6,3.871]
["bitfinex","ETHUSD",1755527970477,2.32084247,4308.8,4308.6,3.871]
["bitfinex","ETHUSD",1755527970664,2.32072406,4309.0,4308.6,3.871]
["bitfinex","ETHUSD",1755527970873,0.14500837,4309.1,4308.6,3.871]
["bitfinex","ETHUSD",1755527971374,2.32072406,4309.0,4308.6,3.871]
["bitfinex","ETHUSD",1755527971594,0.31633914,4309.0,4308.6,0.001]
["bitfinex","ETHUSD",1755527971908,2.43688564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527972109,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527972469,0.116,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527972701,2.32088564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527973411,0.116,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755527973617,0.14500837,4309.1,4308.6,0.001]
["bitfinex","ETHUSD",1755527973770,0.116,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527973970,2.43688564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527974281,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527974582,2.46509671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527980097,2.43608564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527981115,2.46509671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527981422,2.96740149,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527982187,26.42446897,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527982418,26.3954579,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527984519,23.3954579,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527984824,23.57100519,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527986132,2.43688564,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527986616,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527987124,0.116,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527987589,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527987788,2.34989671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527987987,2.46589671,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527988423,2.95656773,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527989500,2.92755666,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527989925,2.95656773,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527990089,2.92755666,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527990699,2.95656773,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527990903,6.81656773,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527991106,6.78755666,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755527991624,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527991798,2.35016943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527992919,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527993220,2.35016943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527993394,9.20916943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527993592,10.7310802,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527994724,10.7290802,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527996341,27.32914768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527996497,31.18614768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527997139,27.32914768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527997297,31.18614768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527997497,31.18514768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527998000,27.32914768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527998726,31.18514768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755527999295,31.18434768,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528000228,6.8712802,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528000427,5.320355,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528001693,5.436355,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528002036,0.116,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528002343,0.116,4308.4,4308.1,0.001]
["bitfinex","ETHUSD",1755528002551,0.116,4308.7,4308.1,0.117]
["bitfinex","ETHUSD",1755528002714,0.116,4308.7,4308.1,0.36209143]
["bitfinex","ETHUSD",1755528002912,0.116,4308.7,4308.2,0.01259147]
["bitfinex","ETHUSD",1755528003334,3.0,4309.1,4308.2,0.01259147]
["bitfinex","ETHUSD",1755528003499,2.32090588,4308.7,4308.1,0.117]
["bitfinex","ETHUSD",1755528003704,2.32110113,4308.3,4308.1,0.001]
["bitfinex","ETHUSD",1755528004003,5.59387954,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528004331,5.56486511,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528005210,5.56486511,4308.2,4307.7,0.001]
["bitfinex","ETHUSD",1755528005211,2.32137053,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755528005403,25.77843801,4307.8,4307.7,0.001]
["bitfinex","ETHUSD",1755528005617,2.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528005810,8.52373193,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528006011,8.49471413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528006213,8.61071413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528006420,7.75871413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528006601,5.43742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528007656,5.32147831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755528007939,9.17247831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755528008308,2.32201736,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1755528008570,2.32201736,4306.6,4306.1,0.116]
["bitfinex","ETHUSD",1755528008571,3.0,4306.5,4304.5,0.12]
["bitfinex","ETHUSD",1755528008854,25.77962415,4305.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528009051,5.32255667,4305.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528009273,9.17255667,4305.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528009487,10.32205759,4305.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528009672,2.32309622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528009855,2.35213492,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528010050,2.32315019,4304.5,4303.6,2.32358933]
["bitfinex","ETHUSD",1755528010254,3.85,4304.9,4303.7,0.01265115]
["bitfinex","ETHUSD",1755528010255,0.02904005,4304.4,4303.7,0.01265115]
["bitfinex","ETHUSD",1755528010462,3.85,4304.6,4303.5,0.091]
["bitfinex","ETHUSD",1755528010645,2.32330668,4304.3,4303.5,0.091]
["bitfinex","ETHUSD",1755528010863,0.0290414,4304.2,4303.5,0.091]
["bitfinex","ETHUSD",1755528011066,0.02903937,4304.5,4303.6,0.01265244]
["bitfinex","ETHUSD",1755528011264,2.32326471,4304.3,4303.5,2.41467596]
["bitfinex","ETHUSD",1755528011590,0.0290414,4304.2,4303.5,0.091]
["bitfinex","ETHUSD",1755528011792,0.02903937,4304.5,4303.6,2.33627099]
["bitfinex","ETHUSD",1755528011969,3.0,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755528012155,6.849,4305.0,4303.8,0.01264816]
["bitfinex","ETHUSD",1755528012348,6.849,4305.0,4303.5,0.091]
["bitfinex","ETHUSD",1755528012349,2.35205312,4304.8,4303.5,0.091]
["bitfinex","ETHUSD",1755528012548,6.17204989,4304.7,4303.9,2.32347263]
["bitfinex","ETHUSD",1755528012766,5.32293377,4305.0,4304.0,2.32341526]
["bitfinex","ETHUSD",1755528012767,3.0,4305.0,4304.0,2.32341526]
["bitfinex","ETHUSD",1755528012982,22.77990683,4305.1,4304.0,0.01264704]
["bitfinex","ETHUSD",1755528012983,3.0,4305.1,4304.0,0.01264704]
["bitfinex","ETHUSD",1755528013282,3.0,4305.1,4303.5,0.091]
["bitfinex","ETHUSD",1755528013283,2.32295901,4304.9,4303.8,2.32350871]
["bitfinex","ETHUSD",1755528013483,2.32295901,4304.9,4303.5,2.41468803]
["bitfinex","ETHUSD",1755528013484,2.32304225,4304.7,4303.6,2.32358509]
["bitfinex","ETHUSD",1755528013681,0.02903735,4304.8,4303.8,0.55]
["bitfinex","ETHUSD",1755528013876,3.878036,4305.0,4303.6,0.55]
["bitfinex","ETHUSD",1755528014063,3.878036,4305.0,4304.0,2.32337128]
["bitfinex","ETHUSD",1755528014268,2.32293961,4304.9,4303.6,0.55]
["bitfinex","ETHUSD",1755528014473,2.35202744,4304.8,4304.0,2.32337623]
["bitfinex","ETHUSD",1755528014787,2.35202639,4304.8,4304.1,2.32335484]
["bitfinex","ETHUSD",1755528015079,2.35203115,4304.8,4303.7,2.32358203]
["bitfinex","ETHUSD",1755528015249,2.32305923,4304.7,4303.7,2.32358203]
["bitfinex","ETHUSD",1755528015452,0.0290387,4304.6,4303.7,2.32358203]
["bitfinex","ETHUSD",1755528015646,0.0290387,4304.6,4304.0,2.32340576]
["bitfinex","ETHUSD",1755528015850,4.546337,4305.1,4304.1,0.01264675]
["bitfinex","ETHUSD",1755528016145,0.029036,4305.0,4304.1,0.01264675]
["bitfinex","ETHUSD",1755528016348,2.32293433,4304.9,4304.0,2.32337053]
["bitfinex","ETHUSD",1755528016548,2.35206978,4304.8,4304.0,2.32337053]
["bitfinex","ETHUSD",1755528016780,20.45706748,4304.7,4303.5,0.091]
["bitfinex","ETHUSD",1755528016944,3.8760387,4304.6,4303.5,0.091]
["bitfinex","ETHUSD",1755528017474,2.32315019,4304.5,4303.5,2.41468022]
["bitfinex","ETHUSD",1755528017676,3.8760387,4304.6,4303.5,2.41468022]
["bitfinex","ETHUSD",1755528017677,2.32325813,4304.3,4303.5,0.091]
["bitfinex","ETHUSD",1755528017894,20.45706748,4303.9,4303.5,0.091]
["bitfinex","ETHUSD",1755528018057,2.32362061,4303.7,4303.5,0.091]
["bitfinex","ETHUSD",1755528018255,2.35268147,4303.6,4303.5,0.091]
["bitfinex","ETHUSD",1755528018462,0.14504545,4303.6,4303.5,0.091]
["bitfinex","ETHUSD",1755528019071,2.46868147,4303.6,4303.5,0.091]
["bitfinex","ETHUSD",1755528019247,22.78055229,4303.9,4303.5,0.091]
["bitfinex","ETHUSD",1755528019453,0.814566,4303.8,4303.5,0.091]
["bitfinex","ETHUSD",1755528019892,0.116,4303.8,4303.5,0.091]
["bitfinex","ETHUSD",1755528020051,0.698513,4304.1,4303.6,0.01265508]
["bitfinex","ETHUSD",1755528020257,0.698513,4304.1,4304.0,2.87339977]
["bitfinex","ETHUSD",1755528020495,24.30306748,4305.2,4304.0,0.55]
["bitfinex","ETHUSD",1755528020496,0.02903533,4305.1,4304.0,0.55]
["bitfinex","ETHUSD",1755528020695,0.02903533,4305.1,4304.4,2.32319374]
["bitfinex","ETHUSD",1755528020876,20.45706748,4305.2,4304.6,2.32305709]
["bitfinex","ETHUSD",1755528021060,2.32282641,4305.1,4304.5,0.01264082]
["bitfinex","ETHUSD",1755528021256,2.35186174,4305.1,4304.5,0.01264082]
["bitfinex","ETHUSD",1755528021571,0.02903533,4305.1,4304.4,2.32318203]
["bitfinex","ETHUSD",1755528021884,0.02903533,4305.1,4304.5,0.01264082]
["bitfinex","ETHUSD",1755528022287,0.02903533,4305.1,4304.3,2.32325011]
["bitfinex","ETHUSD",1755528022487,0.02903533,4305.1,4304.4,2.32320246]
["bitfinex","ETHUSD",1755528022891,0.02903533,4305.1,4304.5,0.01264082]
["bitfinex","ETHUSD",1755528023091,2.32251336,4305.7,4303.6,0.55]
["bitfinex","ETHUSD",1755528023092,22.77948592,4305.9,4304.2,0.55]
["bitfinex","ETHUSD",1755528023280,0.698253,4305.8,4305.3,2.32266765]
["bitfinex","ETHUSD",1755528023463,0.02903128,4305.7,4305.1,2.32282451]
["bitfinex","ETHUSD",1755528023662,0.0290306,4305.8,4305.2,2.32277114]
["bitfinex","ETHUSD",1755528023960,2.32252703,4305.7,4304.9,0.55]
["bitfinex","ETHUSD",1755528024167,0.0290306,4305.8,4304.9,0.55]
["bitfinex","ETHUSD",1755528024492,0.0282306,4305.8,4305.3,2.3226672]
["bitfinex","ETHUSD",1755528024876,0.0282306,4305.8,4305.2,2.32276519]
["bitfinex","ETHUSD",1755528025079,0.0282306,4305.8,4304.7,0.55]
["bitfinex","ETHUSD",1755528025589,3.0,4306.1,4305.4,2.32265521]
["bitfinex","ETHUSD",1755528025778,0.02902926,4306.0,4304.7,0.55]
["bitfinex","ETHUSD",1755528025977,2.32240193,4305.9,4304.9,2.87293433]
["bitfinex","ETHUSD",1755528026189,2.32240193,4305.9,4305.1,2.3227839]
["bitfinex","ETHUSD",1755528026190,0.0290306,4305.8,4305.1,2.3227839]
["bitfinex","ETHUSD",1755528026391,0.0290306,4305.8,4304.8,0.4395]
["bitfinex","ETHUSD",1755528026599,0.0290306,4305.8,4303.9,3.843]
["bitfinex","ETHUSD",1755528026600,20.45706748,4305.2,4303.9,3.843]
["bitfinex","ETHUSD",1755528026780,2.3229241,4305.0,4304.1,2.32331577]
["bitfinex","ETHUSD",1755528026991,2.3229241,4305.0,4303.9,6.16647204]
["bitfinex","ETHUSD",1755528026992,0.02903667,4304.9,4303.9,6.16647204]
["bitfinex","ETHUSD",1755528027175,0.02903667,4304.9,4304.0,2.33786323]
["bitfinex","ETHUSD",1755528027568,0.02903667,4304.9,4304.2,2.32325998]
["bitfinex","ETHUSD",1755528027796,0.02903667,4304.9,4304.3,2.3232579]
["bitfinex","ETHUSD",1755528027981,0.02903667,4304.9,4304.0,2.3244139]
["bitfinex","ETHUSD",1755528028395,0.02903667,4304.9,4304.3,2.32324946]
["bitfinex","ETHUSD",1755528029003,0.02903667,4304.9,4304.0,2.3244139]
["bitfinex","ETHUSD",1755528029004,0.02903667,4304.9,4304.1,2.32336074]
["bitfinex","ETHUSD",1755528029207,2.35197924,4304.9,4304.0,2.32441859]
["bitfinex","ETHUSD",1755528029416,20.45706748,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1755528029587,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528030099,2.43936609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528030776,2.55536609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528031599,0.232,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528032010,0.116,4304.1,4304.0,2.99042007]
["bitfinex","ETHUSD",1755528032213,20.57306748,4305.2,4304.0,0.117]
["bitfinex","ETHUSD",1755528032397,0.116,4304.7,4304.0,0.117]
["bitfinex","ETHUSD",1755528032591,2.3231164,4304.6,4304.0,0.117]
["bitfinex","ETHUSD",1755528032793,0.698382,4305.1,4304.1,0.01344679]
["bitfinex","ETHUSD",1755528032992,0.116,4304.9,4304.3,2.32324507]
["bitfinex","ETHUSD",1755528033179,0.116,4304.9,4304.4,0.01344274]
["bitfinex","ETHUSD",1755528033379,2.46797468,4304.9,4304.1,2.32331269]
["bitfinex","ETHUSD",1755528033610,2.32298901,4304.8,4304.0,6.28040589]
["bitfinex","ETHUSD",1755528033911,2.32298829,4304.8,4304.0,3.957]
["bitfinex","ETHUSD",1755528034109,0.14503667,4304.9,4304.0,3.957]
["bitfinex","ETHUSD",1755528034476,24.84706748,4305.2,4304.0,3.957]
["bitfinex","ETHUSD",1755528034477,2.32304225,4304.7,4304.0,3.957]
["bitfinex","ETHUSD",1755528034811,2.3232044,4304.4,4304.0,0.117]
["bitfinex","ETHUSD",1755528034983,0.02904072,4304.3,4304.0,0.001]
["bitfinex","ETHUSD",1755528035374,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528035980,2.43936609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528036310,2.46840816,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528036511,0.14504207,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528036805,0.116,4304.5,4304.0,0.001]
["bitfinex","ETHUSD",1755528036989,0.02904005,4304.4,4304.0,0.001]
["bitfinex","ETHUSD",1755528037516,3.954,4304.7,4304.1,2.32336217]
["bitfinex","ETHUSD",1755528037810,0.116,4305.1,4304.5,0.55]
["bitfinex","ETHUSD",1755528038107,20.45706748,4306.1,4304.7,2.32303952]
["bitfinex","ETHUSD",1755528038108,0.21530647,4305.0,4304.7,2.32303952]
["bitfinex","ETHUSD",1755528038409,0.21578079,4305.3,4304.7,2.32303166]
["bitfinex","ETHUSD",1755528038610,2.32271935,4305.3,4304.6,2.43908345]
["bitfinex","ETHUSD",1755528038808,0.1450333,4305.4,4304.6,0.116]
["bitfinex","ETHUSD",1755528039011,0.1450333,4305.4,4304.7,0.01343765]
["bitfinex","ETHUSD",1755528039174,0.116,4305.4,4304.7,0.01343765]
["bitfinex","ETHUSD",1755528039379,0.116,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528039578,0.116,4305.4,4305.0,2.33628623]
["bitfinex","ETHUSD",1755528039999,2.43867418,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528040310,0.116,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528040509,0.1450333,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528040689,2.3227185,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755528041290,0.1450333,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528041495,2.32272822,4305.3,4304.9,0.116]
["bitfinex","ETHUSD",1755528041786,0.1450333,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528041787,0.116,4305.4,4305.0,0.01343568]
["bitfinex","ETHUSD",1755528042521,0.698257,4306.0,4305.1,0.55]
["bitfinex","ETHUSD",1755528042812,2.44211896,4306.5,4305.8,0.116]
["bitfinex","ETHUSD",1755528042986,2.4420856,4306.5,4305.9,0.01342199]
["bitfinex","ETHUSD",1755528043193,0.12,4306.5,4306.1,0.116]
["bitfinex","ETHUSD",1755528043391,0.02902656,4306.4,4306.1,0.116]
["bitfinex","ETHUSD",1755528043714,2.32223305,4306.2,4306.1,0.116]
["bitfinex","ETHUSD",1755528044415,2.32219098,4306.3,4306.1,0.116]
["bitfinex","ETHUSD",1755528044619,0.002,4306.7,4306.4,0.55]
["bitfinex","ETHUSD",1755528044918,0.002,4306.7,4306.6,2.87201736]
["bitfinex","ETHUSD",1755528046216,0.002,4306.7,4305.0,0.55]
["bitfinex","ETHUSD",1755528046512,0.002,4306.7,4306.1,2.32223382]
["bitfinex","ETHUSD",1755528046924,0.002,4306.7,4306.2,2.32221259]
["bitfinex","ETHUSD",1755528047132,0.002,4306.7,4305.9,0.55]
["bitfinex","ETHUSD",1755528047425,0.002,4306.7,4306.3,2.32216956]
["bitfinex","ETHUSD",1755528047630,0.002,4306.7,4306.4,0.0134168]
["bitfinex","ETHUSD",1755528047792,0.002,4306.7,4306.2,0.55]
["bitfinex","ETHUSD",1755528048007,0.002,4306.7,4306.4,2.3220822]
["bitfinex","ETHUSD",1755528048304,0.002,4306.7,4306.0,0.4383]
["bitfinex","ETHUSD",1755528048516,0.002,4306.7,4306.1,0.85797029]
["bitfinex","ETHUSD",1755528048822,0.0012,4306.7,4306.5,2.32206786]
["bitfinex","ETHUSD",1755528049323,0.0012,4306.7,4306.4,2.32211114]
["bitfinex","ETHUSD",1755528049534,0.0012,4306.7,4305.8,3.833]
["bitfinex","ETHUSD",1755528049535,0.0012,4306.7,4306.0,2.32229621]
["bitfinex","ETHUSD",1755528049740,2.32317402,4306.7,4305.9,2.32239374]
["bitfinex","ETHUSD",1755528049904,2.32202839,4306.6,4306.0,0.55]
["bitfinex","ETHUSD",1755528050089,2.32316694,4306.7,4306.0,2.87233932]
["bitfinex","ETHUSD",1755528050287,2.32316694,4306.7,4306.0,2.32233932]
["bitfinex","ETHUSD",1755528050524,2.35107393,4306.6,4305.9,0.55]
["bitfinex","ETHUSD",1755528050720,0.03022454,4306.7,4306.0,2.32233035]
["bitfinex","ETHUSD",1755528050922,2.32210646,4306.5,4305.8,3.833]
["bitfinex","ETHUSD",1755528051107,2.32210646,4306.5,4305.8,6.15544755]
["bitfinex","ETHUSD",1755528051108,0.02902589,4306.5,4305.8,6.15544755]
["bitfinex","ETHUSD",1755528051316,0.02902521,4306.6,4306.0,2.32232398]
["bitfinex","ETHUSD",1755528051505,2.351046,4306.6,4306.1,0.01341981]
["bitfinex","ETHUSD",1755528051815,0.02902521,4306.6,4304.5,8.02511112]
["bitfinex","ETHUSD",1755528052022,0.02902521,4306.6,4304.6,4.379]
["bitfinex","ETHUSD",1755528052223,2.32211399,4306.5,4305.7,2.32249611]
["bitfinex","ETHUSD",1755528052424,2.35116654,4306.4,4305.6,6.15154482]
["bitfinex","ETHUSD",1755528052631,2.35116654,4306.4,4305.6,2.32254482]
["bitfinex","ETHUSD",1755528052931,0.02902656,4306.4,4305.6,2.32254482]
["bitfinex","ETHUSD",1755528053319,2.32222336,4306.3,4305.5,2.44259951]
["bitfinex","ETHUSD",1755528053521,2.32222336,4306.3,4305.6,2.32254753]
["bitfinex","ETHUSD",1755528053692,2.32253746,4305.7,4305.5,0.12]
["bitfinex","ETHUSD",1755528053888,0.23225375,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528054200,2.32252999,4305.7,4305.5,0.12]
["bitfinex","ETHUSD",1755528054613,2.35158862,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528054931,5.35158862,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528055230,5.32255667,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528055452,9.15055667,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528055601,10.42555122,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528056402,6.48146534,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528059016,3.48146534,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528059237,3.51049729,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528059635,7.30646534,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528062425,0.116,4305.8,4305.5,0.12]
["bitfinex","ETHUSD",1755528062613,2.32255667,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755528065129,0.02903128,4305.7,4305.5,0.12]
["bitfinex","ETHUSD",1755528065414,0.116,4306.0,4305.6,0.56342862]
["bitfinex","ETHUSD",1755528065617,0.116,4306.0,4305.5,0.12]
["bitfinex","ETHUSD",1755528065618,0.116,4306.0,4305.9,2.87239485]
["bitfinex","ETHUSD",1755528065842,0.116,4306.0,4305.9,2.88581891]
["bitfinex","ETHUSD",1755528066042,0.17331433,4307.9,4306.6,2.32201736]
["bitfinex","ETHUSD",1755528066250,0.238,4307.5,4306.5,0.55]
["bitfinex","ETHUSD",1755528066428,0.238,4307.5,4306.6,2.4514325]
["bitfinex","ETHUSD",1755528066830,0.122,4307.5,4306.6,2.87201736]
["bitfinex","ETHUSD",1755528067139,1e-08,4306.7,4306.6,6.00143198]
["bitfinex","ETHUSD",1755528067346,1e-08,4306.7,4306.6,5.98801736]
["bitfinex","ETHUSD",1755528068618,0.002,4309.2,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528068858,0.002,4309.2,4308.4,2.87104725]
["bitfinex","ETHUSD",1755528069056,0.002,4309.2,4308.4,3.00043762]
["bitfinex","ETHUSD",1755528071423,0.002,4309.2,4308.4,0.01339037]
["bitfinex","ETHUSD",1755528071740,0.002,4309.2,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528072144,0.002,4309.2,4308.4,2.87104725]
["bitfinex","ETHUSD",1755528072453,0.002,4309.2,4308.4,2.88443762]
["bitfinex","ETHUSD",1755528072758,0.002,4309.2,4308.4,2.87104725]
["bitfinex","ETHUSD",1755528073524,2.32267367,4309.1,4308.3,2.32109517]
["bitfinex","ETHUSD",1755528073852,0.002,4309.1,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528074055,0.1192,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528074857,0.1192,4308.5,4308.4,2.33443762]
["bitfinex","ETHUSD",1755528075254,0.1192,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528075860,0.1192,4308.5,4308.4,3.34866023]
["bitfinex","ETHUSD",1755528076358,0.1192,4308.5,4308.4,3.33526986]
["bitfinex","ETHUSD",1755528076723,0.1192,4308.5,4308.4,3.34866023]
["bitfinex","ETHUSD",1755528076922,0.1192,4308.5,4308.4,3.33526986]
["bitfinex","ETHUSD",1755528077342,0.1212,4308.5,4308.4,3.33526986]
["bitfinex","ETHUSD",1755528077563,0.1212,4308.5,4308.4,3.34866023]
["bitfinex","ETHUSD",1755528080722,0.1212,4308.5,4308.4,0.56339037]
["bitfinex","ETHUSD",1755528081028,0.1212,4308.5,4308.3,3.812]
["bitfinex","ETHUSD",1755528081234,0.1212,4308.5,4308.3,6.13308563]
["bitfinex","ETHUSD",1755528081535,0.1212,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755528081735,2.44219338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755528081940,0.36561934,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755528082129,2.32105578,4308.4,4308.0,0.116]
["bitfinex","ETHUSD",1755528082325,0.1212,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755528083940,0.1212,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528084141,0.1212,4308.5,4308.4,0.01339037]
["bitfinex","ETHUSD",1755528084354,0.1212,4308.5,4307.8,3.81]
["bitfinex","ETHUSD",1755528084558,0.1212,4308.5,4308.0,0.116]
["bitfinex","ETHUSD",1755528084770,2.32128049,4308.0,4307.3,2.32162899]
["bitfinex","ETHUSD",1755528085098,0.116,4308.2,4307.6,3.926]
["bitfinex","ETHUSD",1755528085249,2.32141181,4307.8,4307.6,0.116]
["bitfinex","ETHUSD",1755528085446,2.35046926,4307.7,4307.3,3.81]
["bitfinex","ETHUSD",1755528085694,2.32147831,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755528085844,2.35046169,4307.7,4307.1,0.001]
["bitfinex","ETHUSD",1755528086051,2.32147831,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755528086247,2.80026538,4307.6,4307.1,0.001]
["bitfinex","ETHUSD",1755528087385,0.116,4307.8,4307.1,0.001]
["bitfinex","ETHUSD",1755528087549,0.116,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528087752,2.43705991,4308.4,4307.6,6.13043573]
["bitfinex","ETHUSD",1755528087951,2.43705991,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1755528088692,0.116,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1755528088981,0.116,4307.9,4307.5,0.001]
["bitfinex","ETHUSD",1755528090782,0.116,4308.1,4307.5,2.43849005]
["bitfinex","ETHUSD",1755528090986,0.116,4308.1,4307.6,0.02321478]
["bitfinex","ETHUSD",1755528091153,2.3212771,4308.0,4307.6,0.02321478]
["bitfinex","ETHUSD",1755528091353,2.3212771,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755528092292,2.32132725,4307.9,4307.5,0.117]
["bitfinex","ETHUSD",1755528092457,2.46623612,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528092660,2.32126276,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755528093300,2.46623693,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528093490,2.3212693,4308.0,4307.5,0.117]
["bitfinex","ETHUSD",1755528093670,2.4662403,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528093870,0.14501511,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528094386,2.46622883,4308.1,4307.5,0.117]
["bitfinex","ETHUSD",1755528094594,0.1212,4308.5,4307.9,0.116]
["bitfinex","ETHUSD",1755528094772,0.1212,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1755528094956,0.1212,4308.5,4308.4,3.01025772]
["bitfinex","ETHUSD",1755528095959,0.1212,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755528096692,0.1212,4308.5,4308.3,0.02321101]
["bitfinex","ETHUSD",1755528096874,0.1212,4308.5,4308.3,0.26924683]
["bitfinex","ETHUSD",1755528097073,0.1212,4308.5,4308.3,0.02321101]
["bitfinex","ETHUSD",1755528097387,0.1212,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528097565,0.1212,4308.5,4308.4,2.34425772]
["bitfinex","ETHUSD",1755528097766,0.1212,4308.5,4308.4,6.14825772]
["bitfinex","ETHUSD",1755528097966,0.1212,4308.5,4308.4,6.67504725]
["bitfinex","ETHUSD",1755528098270,0.1204,4308.5,4308.4,7.17745463]
["bitfinex","ETHUSD",1755528100684,0.1204,4308.5,4308.4,6.67504725]
["bitfinex","ETHUSD",1755528104472,0.1204,4308.5,4308.4,4.35]
["bitfinex","ETHUSD",1755528104770,0.1204,4308.5,4308.4,6.67104725]
["bitfinex","ETHUSD",1755528105181,0.1204,4308.5,4308.4,4.35]
["bitfinex","ETHUSD",1755528105382,0.1204,4308.5,4308.3,3.8]
["bitfinex","ETHUSD",1755528105889,2.3212053,4308.2,4308.0,0.116]
["bitfinex","ETHUSD",1755528106090,2.3212053,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1755528106673,2.32111049,4308.3,4307.8,0.116]
["bitfinex","ETHUSD",1755528106885,0.14501309,4308.4,4307.8,0.116]
["bitfinex","ETHUSD",1755528107331,0.116,4308.4,4307.8,2.43736597]
["bitfinex","ETHUSD",1755528107489,0.14501309,4308.4,4307.9,3.798]
["bitfinex","ETHUSD",1755528108416,0.14501309,4308.4,4307.9,6.11929605]
["bitfinex","ETHUSD",1755528108591,0.116,4308.4,4307.9,6.11929605]
["bitfinex","ETHUSD",1755528108788,0.116,4308.4,4307.9,3.798]
["bitfinex","ETHUSD",1755528109208,0.116,4308.4,4308.0,2.32126276]
["bitfinex","ETHUSD",1755528109382,0.1204,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528109596,0.1204,4308.5,4308.4,6.14125772]
["bitfinex","ETHUSD",1755528109786,0.1204,4308.5,4308.4,6.11804725]
["bitfinex","ETHUSD",1755528109992,0.1204,4308.5,4308.4,3.797]
["bitfinex","ETHUSD",1755528110546,0.1204,4308.5,4308.1,3.797]
["bitfinex","ETHUSD",1755528110699,0.2364,4308.5,4308.1,3.797]
["bitfinex","ETHUSD",1755528111017,2.34607094,4308.4,4308.1,3.797]
["bitfinex","ETHUSD",1755528111221,2.37508403,4308.4,4308.1,3.797]
["bitfinex","ETHUSD",1755528111731,0.025,4308.4,4308.1,3.797]
["bitfinex","ETHUSD",1755528112613,2.34609327,4308.4,4308.1,3.797]
["bitfinex","ETHUSD",1755528112933,0.025,4308.4,4308.1,3.797]
["bitfinex","ETHUSD",1755528114945,0.025,4308.4,4308.2,0.02321155]
["bitfinex","ETHUSD",1755528115097,0.025,4308.4,4308.2,0.13921155]
["bitfinex","ETHUSD",1755528115298,0.025,4308.4,4308.3,2.32110113]
["bitfinex","ETHUSD",1755528115502,0.025,4308.4,4308.3,5.98710113]
["bitfinex","ETHUSD",1755528115803,0.382112,4309.2,4309.1,2.8706702]
["bitfinex","ETHUSD",1755528116008,0.118,4310.0,4309.3,2.3205625]
["bitfinex","ETHUSD",1755528116317,0.118,4310.0,4309.3,2.34376812]
["bitfinex","ETHUSD",1755528119252,0.118,4310.0,4309.1,3.91]
["bitfinex","ETHUSD",1755528119402,0.118,4310.0,4309.1,0.116]
["bitfinex","ETHUSD",1755528119604,0.14700635,4309.4,4309.0,3.792]
["bitfinex","ETHUSD",1755528119803,2.32057812,4309.3,4309.0,3.792]
["bitfinex","ETHUSD",1755528120204,2.320618,4309.2,4309.0,3.792]
["bitfinex","ETHUSD",1755528120400,0.14700635,4309.4,4309.0,3.792]
["bitfinex","ETHUSD",1755528121038,2.32058539,4309.3,4309.0,3.792]
["bitfinex","ETHUSD",1755528121437,2.4385179,4309.4,4309.0,3.792]
["bitfinex","ETHUSD",1755528121606,0.118,4309.4,4309.0,3.792]
["bitfinex","ETHUSD",1755528122665,0.002,4309.4,4309.2,2.32057383]
["bitfinex","ETHUSD",1755528122864,0.118,4309.5,4309.3,2.45976812]
["bitfinex","ETHUSD",1755528123020,0.1172,4309.5,4309.4,3.79]
["bitfinex","ETHUSD",1755528123469,0.1172,4309.5,4309.4,6.11050865]
["bitfinex","ETHUSD",1755528125234,0.1172,4309.5,4309.4,3.79]
["bitfinex","ETHUSD",1755528125468,0.1172,4309.5,4309.3,3.905]
["bitfinex","ETHUSD",1755528127549,0.1172,4309.5,4309.3,0.116]
["bitfinex","ETHUSD",1755528127763,0.1172,4309.5,4309.3,3.787]
["bitfinex","ETHUSD",1755528128226,0.2364,4309.5,4309.3,3.787]
["bitfinex","ETHUSD",1755528128626,0.1192,4309.5,4309.4,0.02320508]
["bitfinex","ETHUSD",1755528129239,0.1192,4309.5,4309.3,3.81020562]
["bitfinex","ETHUSD",1755528129943,0.1192,4309.5,4309.3,3.787]
["bitfinex","ETHUSD",1755528130535,0.1192,4309.5,4309.4,2.34371373]
["bitfinex","ETHUSD",1755528130735,0.1192,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755528131083,0.1192,4309.5,4309.4,2.43650865]
["bitfinex","ETHUSD",1755528131237,0.1192,4309.5,4309.4,0.13920508]
["bitfinex","ETHUSD",1755528132876,0.1192,4309.5,4309.4,0.116]
["bitfinex","ETHUSD",1755528134149,0.1192,4309.5,4309.3,3.784]
["bitfinex","ETHUSD",1755528135666,0.1192,4309.5,4309.4,0.02320508]
["bitfinex","ETHUSD",1755528136043,0.1192,4309.5,4309.3,3.784]
["bitfinex","ETHUSD",1755528136840,0.1192,4309.5,4308.1,0.001]
["bitfinex","ETHUSD",1755528137049,2.4365819,4309.3,4308.7,0.116]
["bitfinex","ETHUSD",1755528137281,2.32072344,4309.1,4308.8,3.782]
["bitfinex","ETHUSD",1755528137585,0.02900905,4309.0,4308.8,3.782]
["bitfinex","ETHUSD",1755528137781,2.34974809,4309.0,4308.8,3.782]
["bitfinex","ETHUSD",1755528138090,2.32077792,4308.9,4308.8,3.782]
["bitfinex","ETHUSD",1755528139165,2.32083909,4308.8,4308.5,0.001]
["bitfinex","ETHUSD",1755528139346,2.32093951,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755528139546,2.78511737,4308.6,4308.5,0.001]
["bitfinex","ETHUSD",1755528140178,2.4659086,4308.7,4308.5,0.001]
["bitfinex","ETHUSD",1755528140379,0.14501107,4308.7,4308.5,0.001]
["bitfinex","ETHUSD",1755528140544,0.697665,4309.0,4308.6,3.78]
["bitfinex","ETHUSD",1755528140758,0.116,4309.3,4308.7,0.02320885]
["bitfinex","ETHUSD",1755528140979,0.697628,4309.1,4308.7,0.02320885]
["bitfinex","ETHUSD",1755528141183,2.43658036,4309.3,4308.7,0.02320885]
["bitfinex","ETHUSD",1755528141386,0.116,4309.3,4308.7,0.02320885]
["bitfinex","ETHUSD",1755528141551,0.697628,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755528141751,0.1192,4309.5,4309.1,3.779]
["bitfinex","ETHUSD",1755528141952,0.1192,4309.5,4309.4,2.87050865]
["bitfinex","ETHUSD",1755528142258,0.1192,4309.5,4309.4,3.895]
["bitfinex","ETHUSD",1755528142469,0.1192,4309.5,4309.4,6.21550865]
["bitfinex","ETHUSD",1755528142767,0.1192,4309.5,4309.4,3.895]
["bitfinex","ETHUSD",1755528143079,0.1192,4309.5,4309.4,6.23871373]
["bitfinex","ETHUSD",1755528143281,0.1192,4309.5,4309.4,6.21550865]
["bitfinex","ETHUSD",1755528143578,0.1192,4309.5,4309.4,3.895]
["bitfinex","ETHUSD",1755528143981,0.1192,4309.5,4309.4,6.23871373]
["bitfinex","ETHUSD",1755528144188,0.1192,4309.5,4309.4,6.09950865]
["bitfinex","ETHUSD",1755528147777,0.1192,4309.5,4309.4,3.779]
["bitfinex","ETHUSD",1755528148087,0.1184,4309.5,4309.4,6.67271373]
["bitfinex","ETHUSD",1755528148291,0.1184,4309.5,4309.4,6.64950865]
["bitfinex","ETHUSD",1755528149477,0.1184,4309.5,4309.4,9.64950865]
["bitfinex","ETHUSD",1755528149684,0.2384,4311.5,4310.7,2.31980884]
["bitfinex","ETHUSD",1755528149982,0.12,4311.5,4310.7,6.64480884]
["bitfinex","ETHUSD",1755528150907,0.14899223,4311.5,4308.5,0.001]
["bitfinex","ETHUSD",1755528151064,0.0289929,4311.4,4309.1,3.775]
["bitfinex","ETHUSD",1755528151264,2.3199151,4310.6,4309.7,2.3203329]
["bitfinex","ETHUSD",1755528151580,2.34892408,4310.5,4309.8,3.774]
["bitfinex","ETHUSD",1755528151786,0.002,4310.8,4310.0,0.55]
["bitfinex","ETHUSD",1755528152002,0.03099693,4310.8,4309.1,0.3775]
["bitfinex","ETHUSD",1755528152189,2.32007373,4310.3,4309.5,0.55]
["bitfinex","ETHUSD",1755528152368,2.32008777,4310.2,4309.6,3.773]
["bitfinex","ETHUSD",1755528152567,0.02900097,4310.2,4309.6,3.773]
["bitfinex","ETHUSD",1755528152770,0.02899962,4310.4,4309.6,3.773]
["bitfinex","ETHUSD",1755528152970,0.37264396,4310.3,4308.1,0.001]
["bitfinex","ETHUSD",1755528153220,2.34908349,4310.2,4309.1,2.3206328]
["bitfinex","ETHUSD",1755528153387,2.34908349,4310.2,4309.2,3.773]
["bitfinex","ETHUSD",1755528153388,2.32028341,4309.9,4309.2,3.773]
["bitfinex","ETHUSD",1755528153576,0.02900366,4309.8,4309.2,3.773]
["bitfinex","ETHUSD",1755528153909,2.3205758,4309.3,4308.9,3.773]
["bitfinex","ETHUSD",1755528154101,0.116,4309.4,4308.9,3.773]
["bitfinex","ETHUSD",1755528154295,2.32057876,4309.3,4308.9,3.773]
["bitfinex","ETHUSD",1755528155293,0.14500635,4309.4,4308.9,3.773]
["bitfinex","ETHUSD",1755528155476,0.116,4309.4,4308.9,3.773]
["bitfinex","ETHUSD",1755528157524,0.116,4309.4,4308.9,6.11696599]
["bitfinex","ETHUSD",1755528157828,0.116,4309.4,4308.9,6.09375822]
["bitfinex","ETHUSD",1755528157992,0.116,4309.4,4309.0,0.02320724]
["bitfinex","ETHUSD",1755528158176,2.4365532,4309.4,4308.9,3.773]
["bitfinex","ETHUSD",1755528158617,2.32059757,4309.3,4308.9,3.773]
["bitfinex","ETHUSD",1755528158926,20.45507704,4309.1,4308.5,0.121]
["bitfinex","ETHUSD",1755528159074,2.32093951,4308.6,4308.5,0.121]
["bitfinex","ETHUSD",1755528160220,2.32093951,4308.6,4308.1,0.001]
["bitfinex","ETHUSD",1755528160375,25.77623204,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528160585,28.09752175,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528161000,4.64244471,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528161213,2.35016943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528163006,5.35016943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528163320,5.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528164300,9.089155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528164621,5.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528164821,11.41044471,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528165720,7.64244471,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528167313,5.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528168125,2.321155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528168308,6.11616943,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528168638,6.087155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528169406,5.437155,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528169608,9.98828389,4308.2,4308.1,0.001]
["bitfinex","ETHUSD",1755528171642,19.952122,4308.1,4307.7,0.001]
["bitfinex","ETHUSD",1755528171842,21.18202714,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755528172009,24.94702714,4307.9,4307.7,0.001]
["bitfinex","ETHUSD",1755528172210,24.94702714,4307.9,4307.6,0.001]
["bitfinex","ETHUSD",1755528172211,22.27349253,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755528172509,22.30176422,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528172709,5.32142442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528173131,9.08642442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528173442,9.08542442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528173640,7.64271413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528173810,11.40671413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528175111,7.8183893,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528175329,11.5823893,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528175957,11.6983893,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528177545,11.6963893,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528178835,11.52071413,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528179037,5.43742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528180240,9.19842442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528182125,9.19742442,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528182737,3.116,4307.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528182938,0.121,4307.8,4307.6,0.001]
["bitfinex","ETHUSD",1755528183136,3.76,4308.1,4307.6,0.001]
["bitfinex","ETHUSD",1755528183337,5.32127348,4308.0,4307.6,0.001]
["bitfinex","ETHUSD",1755528183636,0.121,4308.0,4307.6,0.02421478]
["bitfinex","ETHUSD",1755528183838,3.76,4308.1,4307.6,0.02421478]
["bitfinex","ETHUSD",1755528184136,0.121,4308.0,4307.6,0.27098904]
["bitfinex","ETHUSD",1755528184336,27.47090867,4309.8,4307.7,0.02321424]
["bitfinex","ETHUSD",1755528184654,0.270989,4309.0,4308.6,2.32089428]
["bitfinex","ETHUSD",1755528184815,3.0,4309.3,4308.5,2.32098802]
["bitfinex","ETHUSD",1755528185016,3.759,4309.2,4308.6,2.3441472]
["bitfinex","ETHUSD",1755528185333,3.01824496,4309.3,4308.6,2.3441472]
["bitfinex","ETHUSD",1755528185547,0.12,4309.5,4308.6,2.3441472]
["bitfinex","ETHUSD",1755528185548,0.12,4309.5,4308.7,0.23441472]
["bitfinex","ETHUSD",1755528185716,0.12,4309.5,4309.0,2.32067108]
["bitfinex","ETHUSD",1755528185911,0.12,4309.5,4309.1,2.34386516]
["bitfinex","ETHUSD",1755528186350,0.12,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755528186650,0.12,4309.5,4308.7,0.55]
["bitfinex","ETHUSD",1755528186821,0.12,4309.5,4309.2,2.32061117]
["bitfinex","ETHUSD",1755528187024,0.12,4309.5,4308.8,0.55]
["bitfinex","ETHUSD",1755528187025,0.12,4309.5,4309.3,0.23206112]
["bitfinex","ETHUSD",1755528187218,0.12,4309.5,4309.1,2.32061913]
["bitfinex","ETHUSD",1755528187417,0.12,4309.5,4309.2,2.32057337]
["bitfinex","ETHUSD",1755528187849,0.12,4309.5,4309.3,2.32054913]
["bitfinex","ETHUSD",1755528188024,0.12,4309.5,4309.2,2.32060945]
["bitfinex","ETHUSD",1755528188226,0.12,4309.5,4309.1,2.32062189]
["bitfinex","ETHUSD",1755528188431,0.12,4309.5,4309.1,2.55268408]
["bitfinex","ETHUSD",1755528188730,0.12,4309.5,4309.1,0.23206219]
["bitfinex","ETHUSD",1755528188928,0.12,4309.5,4309.0,2.32071228]
["bitfinex","ETHUSD",1755528189135,0.12,4309.5,4309.1,2.32066014]
["bitfinex","ETHUSD",1755528189325,0.12,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755528189520,0.12,4309.5,4309.4,2.89371373]
["bitfinex","ETHUSD",1755528189919,0.12,4309.5,4309.4,2.87050865]
["bitfinex","ETHUSD",1755528190774,0.12,4309.5,4309.4,5.87050865]
["bitfinex","ETHUSD",1755528191351,0.002,4310.8,4310.7,2.86980884]
["bitfinex","ETHUSD",1755528191554,0.002,4310.8,4310.7,2.89300692]
["bitfinex","ETHUSD",1755528192979,0.002,4310.8,4310.7,3.00900692]
["bitfinex","ETHUSD",1755528193783,0.002,4310.8,4310.7,2.98580884]
["bitfinex","ETHUSD",1755528193986,0.002,4310.8,4310.7,3.00900692]
["bitfinex","ETHUSD",1755528195186,0.002,4310.8,4310.7,2.98580884]
["bitfinex","ETHUSD",1755528196285,0.002,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755528197256,0.0012,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755528198486,0.0012,4310.8,4310.4,3.752]
["bitfinex","ETHUSD",1755528198487,0.0012,4310.8,4310.4,3.868]
["bitfinex","ETHUSD",1755528198869,2.31990198,4310.6,4310.4,3.868]
["bitfinex","ETHUSD",1755528199071,2.31991648,4310.5,4310.4,3.868]
["bitfinex","ETHUSD",1755528199374,0.03019693,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528199576,0.0012,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528199775,0.0012,4310.8,4310.2,0.02320077]
["bitfinex","ETHUSD",1755528199975,0.116,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1755528200583,2.31986909,4310.6,4310.1,0.116]
["bitfinex","ETHUSD",1755528200784,0.14499761,4310.7,4310.1,0.116]
["bitfinex","ETHUSD",1755528200985,2.32013376,4310.1,4309.6,3.748]
["bitfinex","ETHUSD",1755528201186,2.32008469,4310.2,4309.8,0.116]
["bitfinex","ETHUSD",1755528201389,0.0012,4310.8,4309.9,0.02320239]
["bitfinex","ETHUSD",1755528201568,2.32095925,4310.8,4310.1,2.4360782]
["bitfinex","ETHUSD",1755528201773,2.32096194,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528201987,0.0012,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528203071,2.3198186,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755528203402,2.32095958,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528203906,2.31980913,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755528204283,2.32096197,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528204990,0.0012,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528205196,2.32096335,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528205496,0.0012,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528205797,2.3209663,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528206002,2.31981406,4310.7,4310.4,0.116]
["bitfinex","ETHUSD",1755528206198,2.31991648,4310.5,4310.4,0.116]
["bitfinex","ETHUSD",1755528206404,2.31991648,4310.5,4310.1,0.116]
["bitfinex","ETHUSD",1755528206574,2.31998712,4310.4,4310.1,0.116]
["bitfinex","ETHUSD",1755528207106,2.32002692,4310.3,4310.1,0.116]
["bitfinex","ETHUSD",1755528207302,2.31997467,4310.4,4309.8,3.746]
["bitfinex","ETHUSD",1755528207491,0.0290003,4310.3,4309.8,3.862]
["bitfinex","ETHUSD",1755528208402,2.3200655,4310.3,4309.8,3.862]
["bitfinex","ETHUSD",1755528208573,0.14499962,4310.4,4309.9,0.55]
["bitfinex","ETHUSD",1755528208906,2.32019701,4310.0,4309.8,3.862]
["bitfinex","ETHUSD",1755528209269,2.32019701,4310.0,4309.8,0.116]
["bitfinex","ETHUSD",1755528209605,0.02900299,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755528209779,2.32034064,4309.8,4309.5,0.001]
["bitfinex","ETHUSD",1755528209986,2.34925776,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755528210911,0.02900299,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755528211609,0.116,4310.0,4309.5,2.34464687]
["bitfinex","ETHUSD",1755528212010,0.116,4310.0,4309.5,0.02420454]
["bitfinex","ETHUSD",1755528212395,0.116,4310.0,4309.5,2.34465359]
["bitfinex","ETHUSD",1755528212713,2.31995957,4310.5,4309.7,2.32029743]
["bitfinex","ETHUSD",1755528213009,0.116,4310.4,4309.8,2.45948998]
["bitfinex","ETHUSD",1755528213207,2.32003185,4310.3,4309.8,3.88220293]
["bitfinex","ETHUSD",1755528213409,2.32003185,4310.3,4309.8,3.859]
["bitfinex","ETHUSD",1755528213612,2.46501953,4310.4,4309.8,3.859]
["bitfinex","ETHUSD",1755528213773,0.39150157,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1755528213979,2.43619764,4310.0,4309.5,0.001]
["bitfinex","ETHUSD",1755528214216,0.02900299,4309.9,4309.5,0.001]
["bitfinex","ETHUSD",1755528215078,0.116,4310.0,4309.5,0.02420454]
["bitfinex","ETHUSD",1755528215316,0.116,4310.0,4309.5,2.34465429]
["bitfinex","ETHUSD",1755528215622,0.116,4310.0,4309.8,2.32024089]
["bitfinex","ETHUSD",1755528215832,2.43603165,4310.3,4309.7,0.13920347]
["bitfinex","ETHUSD",1755528216032,2.43603165,4310.3,4309.7,0.116]
["bitfinex","ETHUSD",1755528216033,0.02900097,4310.2,4309.7,0.116]
["bitfinex","ETHUSD",1755528216333,0.116,4310.0,4309.5,0.001]
["bitfinex","ETHUSD",1755528216645,0.116,4310.0,4309.5,0.02420454]
["bitfinex","ETHUSD",1755528216944,0.116,4310.4,4309.8,0.116]
["bitfinex","ETHUSD",1755528217154,0.116,4310.4,4310.1,2.32008185]
["bitfinex","ETHUSD",1755528217423,0.116,4310.4,4309.9,2.34341799]
["bitfinex","ETHUSD",1755528218211,0.116,4310.4,4309.8,6.17729187]
["bitfinex","ETHUSD",1755528218510,0.116,4310.4,4310.0,2.32018439]
["bitfinex","ETHUSD",1755528218811,0.116,4310.4,4310.1,0.02320131]
["bitfinex","ETHUSD",1755528218992,0.116,4310.4,4310.0,2.32018561]
["bitfinex","ETHUSD",1755528219194,0.116,4310.4,4310.1,2.34331482]
["bitfinex","ETHUSD",1755528219395,0.0012,4310.8,4310.1,0.02320131]
["bitfinex","ETHUSD",1755528219609,0.0012,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755528219793,0.0012,4310.8,4310.6,0.116]
["bitfinex","ETHUSD",1755528220207,0.0012,4310.8,4309.9,0.55]
["bitfinex","ETHUSD",1755528220208,0.0012,4310.8,4310.0,3.739]
["bitfinex","ETHUSD",1755528220427,0.1172,4310.8,4310.1,0.13920131]
["bitfinex","ETHUSD",1755528220623,0.1172,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755528220792,2.43699439,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755528220998,2.46599132,4310.8,4310.1,0.116]
["bitfinex","ETHUSD",1755528221201,0.1172,4310.8,4310.3,2.31997782]
["bitfinex","ETHUSD",1755528221935,0.1172,4310.8,4310.3,2.32001191]
["bitfinex","ETHUSD",1755528222098,0.1164,4310.8,4310.3,2.32001191]
["bitfinex","ETHUSD",1755528222834,0.1164,4310.8,4310.2,2.32106808]
["bitfinex","ETHUSD",1755528223820,0.1164,4310.8,4310.3,0.02320024]
["bitfinex","ETHUSD",1755528224019,0.1164,4310.8,4310.5,0.55]
["bitfinex","ETHUSD",1755528224222,0.0004,4310.8,4310.7,0.116]
["bitfinex","ETHUSD",1755528224527,0.0004,4310.8,4310.7,0.5014]
["bitfinex","ETHUSD",1755528224903,0.0004,4310.8,4310.2,2.32106651]
["bitfinex","ETHUSD",1755528225105,0.0004,4310.8,4310.4,0.116]
["bitfinex","ETHUSD",1755528225623,0.0004,4310.8,4310.7,2.86980884]
["bitfinex","ETHUSD",1755528225920,0.0004,4310.8,4310.7,6.74600692]
["bitfinex","ETHUSD",1755528226122,0.0004,4310.8,4310.7,6.72280884]
["bitfinex","ETHUSD",1755528226328,0.0004,4310.8,4310.7,9.72280884]
["bitfinex","ETHUSD",1755528226644,0.0004,4310.8,4310.7,5.98580884]
["bitfinex","ETHUSD",1755528226826,0.0004,4310.8,4310.7,9.72180884]
["bitfinex","ETHUSD",1755528227012,0.002,4311.3,4311.2,2.8695398]
["bitfinex","ETHUSD",1755528227210,1e-08,4311.3,4311.2,9.62873519]
["bitfinex","ETHUSD",1755528227418,1e-08,4311.3,4311.2,9.7215398]
["bitfinex","ETHUSD",1755528230863,1e-08,4311.3,4311.2,6.7215398]
["bitfinex","ETHUSD",1755528231865,1e-08,4311.3,4311.2,9.7215398]
["bitfinex","ETHUSD",1755528232974,1e-08,4311.3,4311.2,6.7215398]
["bitfinex","ETHUSD",1755528235900,1e-08,4311.3,4311.2,9.7215398]
["bitfinex","ETHUSD",1755528237258,1e-08,4311.3,4311.2,6.7215398]
["bitfinex","ETHUSD",1755528238984,1e-08,4311.3,4311.2,6.7155398]
["bitfinex","ETHUSD",1755528239688,1e-08,4311.3,4311.2,6.1645398]
["bitfinex","ETHUSD",1755528239895,1e-08,4311.3,4311.2,6.7145398]
["bitfinex","ETHUSD",1755528240191,1e-08,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1755528240391,1e-08,4311.3,4311.2,3.845]
["bitfinex","ETHUSD",1755528240771,1e-08,4311.3,4310.2,0.001]
["bitfinex","ETHUSD",1755528240772,20.43781498,4311.3,4310.2,0.001]
["bitfinex","ETHUSD",1755528240963,2.32002412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755528241161,0.02899559,4311.0,4310.2,0.001]
["bitfinex","ETHUSD",1755528241665,2.32002412,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755528241861,2.34902442,4310.3,4310.2,0.001]
["bitfinex","ETHUSD",1755528243069,2.34902442,4310.3,4309.1,0.001]
["bitfinex","ETHUSD",1755528243070,2.32040096,4309.6,4309.1,0.001]
["bitfinex","ETHUSD",1755528243304,2.32061635,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528243619,2.34962405,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528244121,2.46525943,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528246208,22.41738143,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528246385,24.70966344,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528246925,24.70886344,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528247207,28.43686344,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528248709,7.75674144,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528248926,5.43545173,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528249080,22.38757373,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528250124,5.43545173,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528250623,9.16345173,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528250825,9.27945173,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528251025,10.43945063,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528251230,6.71145063,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528251434,10.43845063,4309.2,4309.1,0.001]
["bitfinex","ETHUSD",1755528252135,2.32088564,4308.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528252297,6.11406639,4308.7,4307.6,2.32246954]
["bitfinex","ETHUSD",1755528252502,6.20105532,4308.7,4307.6,2.32246954]
["bitfinex","ETHUSD",1755528253034,6.20105532,4308.7,4307.7,2.32139167]
["bitfinex","ETHUSD",1755528253196,6.20105532,4308.7,4307.8,0.0232137]
["bitfinex","ETHUSD",1755528253394,6.20105532,4308.7,4307.8,2.32136201]
["bitfinex","ETHUSD",1755528253623,6.20105532,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755528256653,23.15317732,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755528259372,9.92605532,4308.7,4308.2,0.001]
["bitfinex","ETHUSD",1755528263442,9.92605532,4308.7,4308.4,0.4547]
["bitfinex","ETHUSD",1755528263649,9.92605532,4308.7,4308.6,0.4557]
["bitfinex","ETHUSD",1755528263857,9.92605532,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755528264547,9.92505532,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755528265362,10.37645532,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755528265534,9.92505532,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755528266831,9.92505532,4308.7,4307.6,0.001]
["bitfinex","ETHUSD",1755528266832,22.27341171,4308.6,4306.3,1e-08]
["bitfinex","ETHUSD",1755528267046,25.75994017,4306.4,4306.3,1e-08]
["bitfinex","ETHUSD",1755528267353,2.32255667,4305.6,4302.5,0.12139]
["bitfinex","ETHUSD",1755528267529,48.10604628,4305.6,4303.6,0.116]
["bitfinex","ETHUSD",1755528267730,2.32309622,4304.6,4303.6,0.116]
["bitfinex","ETHUSD",1755528267928,9.19113492,4304.6,4303.6,0.116]
["bitfinex","ETHUSD",1755528268244,9.16209622,4304.6,4303.6,0.116]
["bitfinex","ETHUSD",1755528268951,9.16209622,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528269133,5.43909622,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528269332,9.16109622,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528270974,5.43909622,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528271269,6.839,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528271436,0.1152,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528272341,6.16029622,4304.6,4304.5,0.5747]
["bitfinex","ETHUSD",1755528272799,6.16029622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528273102,6.61169622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528273398,10.05376773,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528273552,10.26991084,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528273947,10.05376773,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528274153,9.16029622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528274865,5.65430148,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528275059,9.37630148,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528275377,9.37615738,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528275989,9.16029622,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528276360,9.37604572,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528276561,9.16029622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528276859,0.1152,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528277063,2.43829622,4304.6,4304.5,0.5569]
["bitfinex","ETHUSD",1755528277460,2.43829622,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528277660,9.6654641,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528277879,10.1051254,4304.6,4304.5,0.12]
["bitfinex","ETHUSD",1755528278175,2.32336609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528278494,9.04536609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528278876,9.51406609,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528279053,10.39983608,4304.1,4304.0,0.001]
["bitfinex","ETHUSD",1755528279608,27.56745939,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1755528279828,28.16008325,4304.1,4304.0,1e-08]
["bitfinex","ETHUSD",1755528280100,28.16008325,4304.1,4303.5,1e-08]
["bitfinex","ETHUSD",1755528280101,2.32363602,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528280286,47.01063028,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528280490,46.05057454,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528280683,12.16698869,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528280885,12.38234882,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528281495,32.82016379,4303.6,4303.5,1e-08]
["bitfinex","ETHUSD",1755528281704,2.32379801,4303.3,4303.2,1e-08]
["bitfinex","ETHUSD",1755528281861,2.32379801,4303.3,4300.4,4.27063671]
["bitfinex","ETHUSD",1755528281862,2.32417607,4302.6,4301.0,0.116]
["bitfinex","ETHUSD",1755528282068,9.19022827,4302.6,4301.0,0.116]
["bitfinex","ETHUSD",1755528282277,5.44017607,4302.6,4301.9,0.4369]
["bitfinex","ETHUSD",1755528282497,9.16217607,4302.6,4301.9,0.4369]
["bitfinex","ETHUSD",1755528282797,10.82637347,4302.6,4301.2,0.4369]
["bitfinex","ETHUSD",1755528282967,7.10437347,4302.6,4301.4,0.4369]
["bitfinex","ETHUSD",1755528283169,6.63567347,4302.6,4301.0,0.116]
["bitfinex","ETHUSD",1755528283390,10.82637347,4302.6,4301.7,0.4369]
["bitfinex","ETHUSD",1755528284080,10.82537347,4302.6,4301.7,0.4369]
["bitfinex","ETHUSD",1755528284287,7.10437347,4302.6,4301.7,0.4369]
["bitfinex","ETHUSD",1755528284613,10.35667347,4302.6,4301.9,0.4369]
["bitfinex","ETHUSD",1755528285101,3.116,4302.6,4302.1,0.4369]
["bitfinex","ETHUSD",1755528285307,0.116,4302.6,4302.5,0.55829]
["bitfinex","ETHUSD",1755528285467,0.1450522,4302.6,4302.5,0.55829]
["bitfinex","ETHUSD",1755528286106,0.116,4302.6,4302.5,0.55829]
["bitfinex","ETHUSD",1755528286471,0.116,4302.6,4302.5,2.88252009]
["bitfinex","ETHUSD",1755528286472,0.3837,4302.6,4302.5,2.88252009]
["bitfinex","ETHUSD",1755528286871,0.116,4302.9,4302.5,0.5815323]
["bitfinex","ETHUSD",1755528287079,0.116,4302.9,4302.5,0.12139]
["bitfinex","ETHUSD",1755528287277,2.32371965,4303.5,4302.5,0.12139]
["bitfinex","ETHUSD",1755528287278,3.721,4303.1,4302.6,0.4369]
["bitfinex","ETHUSD",1755528287479,6.04491301,4303.1,4302.6,0.5529]
["bitfinex","ETHUSD",1755528287681,3.721,4303.1,4302.7,0.4369]
["bitfinex","ETHUSD",1755528287915,0.116,4303.2,4302.8,0.4369]
["bitfinex","ETHUSD",1755528288213,6.28890748,4303.1,4302.6,0.116]
["bitfinex","ETHUSD",1755528288515,3.721,4303.1,4302.8,0.4369]
["bitfinex","ETHUSD",1755528288808,3.721,4303.1,4302.9,0.4369]
["bitfinex","ETHUSD",1755528289012,0.116,4303.2,4302.9,0.46014014]
["bitfinex","ETHUSD",1755528289303,0.116,4303.5,4302.9,2.90013265]
["bitfinex","ETHUSD",1755528289509,0.116,4303.5,4303.0,0.4369]
["bitfinex","ETHUSD",1755528289819,0.116,4303.5,4303.1,0.46013906]
["bitfinex","ETHUSD",1755528290101,0.116,4303.5,4303.2,0.4369]
["bitfinex","ETHUSD",1755528290690,0.116,4303.5,4303.3,0.4369]
["bitfinex","ETHUSD",1755528290909,0.02904342,4303.9,4303.3,0.4369]
["bitfinex","ETHUSD",1755528291205,0.116,4303.7,4303.4,2.34696396]
["bitfinex","ETHUSD",1755528291372,3.72,4304.4,4303.5,2.76058969]
["bitfinex","ETHUSD",1755528291573,0.116,4304.3,4303.6,0.57613636]
["bitfinex","ETHUSD",1755528291802,3.84,4304.5,4303.9,2.3234301]
["bitfinex","ETHUSD",1755528291803,0.12,4304.5,4303.9,2.3234301]
["bitfinex","ETHUSD",1755528292132,0.02904005,4304.4,4304.0,0.5529]
["bitfinex","ETHUSD",1755528292272,2.32348068,4303.9,4303.5,0.116]
["bitfinex","ETHUSD",1755528292476,0.116,4303.7,4303.2,0.116]
["bitfinex","ETHUSD",1755528292719,0.116,4303.7,4303.0,0.4369]
["bitfinex","ETHUSD",1755528292720,0.02904545,4303.6,4303.0,0.4369]
["bitfinex","ETHUSD",1755528292922,0.02904545,4303.6,4303.0,2.76084856]
["bitfinex","ETHUSD",1755528293218,0.02904545,4303.6,4303.1,0.02323906]
["bitfinex","ETHUSD",1755528293508,0.02904545,4303.6,4303.2,0.4369]
["bitfinex","ETHUSD",1755528293706,0.116,4303.7,4303.2,2.76074841]
["bitfinex","ETHUSD",1755528293885,0.116,4303.7,4303.2,2.32384841]
["bitfinex","ETHUSD",1755528294080,0.116,4303.7,4303.3,2.76068957]
["bitfinex","ETHUSD",1755528294411,1.2052081,4304.5,4303.3,2.76068957]
["bitfinex","ETHUSD",1755528294412,0.12,4304.5,4304.1,2.32331436]
["bitfinex","ETHUSD",1755528294599,0.12,4304.5,4304.2,0.4369]
["bitfinex","ETHUSD",1755528294802,0.12,4304.5,4303.8,2.76038583]
["bitfinex","ETHUSD",1755528295012,0.12,4304.5,4303.8,0.4369]
["bitfinex","ETHUSD",1755528295317,0.12,4304.5,4304.0,2.32339964]
["bitfinex","ETHUSD",1755528295487,0.12,4304.5,4303.9,2.32345909]
["bitfinex","ETHUSD",1755528295694,0.12,4304.5,4304.1,0.4369]
["bitfinex","ETHUSD",1755528296048,0.12,4304.5,4304.2,0.4369]
["bitfinex","ETHUSD",1755528296339,2.44236574,4304.5,4303.9,0.4369]
["bitfinex","ETHUSD",1755528296616,0.1192,4304.5,4303.9,2.76037101]
["bitfinex","ETHUSD",1755528296818,0.14823937,4304.5,4303.9,0.4369]
["bitfinex","ETHUSD",1755528296981,0.1192,4304.5,4303.7,3.31047791]
["bitfinex","ETHUSD",1755528297182,0.1192,4304.5,4303.9,2.32343856]
["bitfinex","ETHUSD",1755528297397,0.1192,4304.5,4303.4,2.32369745]
["bitfinex","ETHUSD",1755528297639,2.3233559,4304.2,4303.5,0.55]
["bitfinex","ETHUSD",1755528297798,0.02904207,4304.1,4303.5,0.55]
["bitfinex","ETHUSD",1755528297999,2.32352062,4303.9,4303.2,3.719]
["bitfinex","ETHUSD",1755528298199,2.35258961,4303.8,4303.2,3.719]
["bitfinex","ETHUSD",1755528298627,2.35258961,4303.8,4302.5,2.88250903]
["bitfinex","ETHUSD",1755528298628,2.32373833,4303.5,4302.5,2.88250903]
["bitfinex","ETHUSD",1755528298899,3.718,4303.5,4303.1,2.32386395]
["bitfinex","ETHUSD",1755528299107,3.718,4303.5,4303.2,0.4369]
["bitfinex","ETHUSD",1755528299308,3.718,4303.5,4302.9,0.55]
["bitfinex","ETHUSD",1755528299521,0.0290468,4303.4,4302.5,0.12139]
["bitfinex","ETHUSD",1755528299714,2.3238853,4303.2,4302.5,0.12139]
["bitfinex","ETHUSD",1755528299997,0.02904815,4303.2,4302.5,2.88247204]
["bitfinex","ETHUSD",1755528300206,1.169205,4305.0,4302.6,0.57324176]
["bitfinex","ETHUSD",1755528300404,2.32325813,4304.3,4302.8,0.55]
["bitfinex","ETHUSD",1755528300757,0.29131581,4304.3,4303.0,0.55]
["bitfinex","ETHUSD",1755528301038,3.717,4304.4,4303.8,2.32348898]
["bitfinex","ETHUSD",1755528301329,2.35234152,4304.3,4303.6,0.55]
["bitfinex","ETHUSD",1755528301511,0.02904072,4304.3,4303.6,0.55]
["bitfinex","ETHUSD",1755528301697,2.32329613,4304.3,4303.6,0.55]
["bitfinex","ETHUSD",1755528301939,0.0290414,4304.2,4303.7,2.32358135]
["bitfinex","ETHUSD",1755528302106,0.02904072,4304.3,4303.7,2.32358135]
["bitfinex","ETHUSD",1755528302302,2.32335385,4304.2,4303.2,6.04084946]
["bitfinex","ETHUSD",1755528302504,2.35230908,4304.3,4303.4,0.55]
["bitfinex","ETHUSD",1755528302706,2.35230908,4304.3,4303.6,2.32362656]
["bitfinex","ETHUSD",1755528303140,2.32336609,4304.1,4303.4,0.55]
["bitfinex","ETHUSD",1755528303453,0.02904275,4304.0,4302.6,3.717]
["bitfinex","ETHUSD",1755528303736,2.32348061,4303.9,4302.8,0.55]
["bitfinex","ETHUSD",1755528303940,0.02904275,4304.0,4302.8,0.55]
["bitfinex","ETHUSD",1755528303941,2.35257279,4303.8,4303.0,2.32395097]
["bitfinex","ETHUSD",1755528304107,0.0290441,4303.8,4303.1,2.34714283]
["bitfinex","ETHUSD",1755528304307,0.116,4303.6,4303.0,0.116]
["bitfinex","ETHUSD",1755528304508,0.02904612,4303.5,4302.5,0.12139]
["bitfinex","ETHUSD",1755528304746,2.32388824,4303.2,4302.7,0.116]
["bitfinex","ETHUSD",1755528305038,0.14504747,4303.3,4302.7,2.44010337]
["bitfinex","ETHUSD",1755528305204,0.116,4303.3,4302.7,2.44010337]
["bitfinex","ETHUSD",1755528305605,0.116,4303.3,4302.8,0.02324068]
["bitfinex","ETHUSD",1755528305908,0.116,4303.3,4302.7,2.44012197]
["bitfinex","ETHUSD",1755528306227,0.116,4303.3,4302.8,2.32404335]
["bitfinex","ETHUSD",1755528306432,0.116,4303.3,4302.7,2.44012126]
["bitfinex","ETHUSD",1755528306606,0.116,4303.3,4302.7,2.4401171]
["bitfinex","ETHUSD",1755528306940,0.116,4303.3,4302.7,0.116]
["bitfinex","ETHUSD",1755528307150,0.116,4303.3,4302.9,2.32396906]
["bitfinex","ETHUSD",1755528307316,3.0,4303.7,4303.0,0.0232396]
["bitfinex","ETHUSD",1755528307526,0.116,4304.4,4303.1,4.266]
["bitfinex","ETHUSD",1755528307725,0.116,4304.4,4303.7,2.87357541]
["bitfinex","ETHUSD",1755528307943,0.116,4304.4,4303.7,0.55]
["bitfinex","ETHUSD",1755528308444,2.32332406,4304.2,4303.7,0.55]
["bitfinex","ETHUSD",1755528308639,0.116,4304.4,4303.7,0.55]
["bitfinex","ETHUSD",1755528308845,2.32330513,4304.3,4303.7,0.55]
["bitfinex","ETHUSD",1755528309019,2.43920975,4304.4,4303.7,0.55]
["bitfinex","ETHUSD",1755528309217,0.116,4304.4,4303.7,0.55]
["bitfinex","ETHUSD",1755528309531,0.116,4304.4,4303.8,0.4357]
["bitfinex","ETHUSD",1755528309853,0.1192,4304.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1755528310054,0.1192,4304.5,4304.4,3.3321362]
["bitfinex","ETHUSD",1755528310255,0.1192,4304.5,4304.4,0.55]
["bitfinex","ETHUSD",1755528310457,0.1192,4304.5,4304.3,0.116]
["bitfinex","ETHUSD",1755528310763,0.1192,4304.5,4303.6,0.55]
["bitfinex","ETHUSD",1755528310938,0.14504005,4304.4,4303.8,2.43952147]
["bitfinex","ETHUSD",1755528311142,2.32320504,4304.4,4302.8,4.1507]
["bitfinex","ETHUSD",1755528311453,0.116,4304.1,4303.5,2.32366516]
["bitfinex","ETHUSD",1755528311654,0.116,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755528312527,0.1192,4304.5,4304.0,0.55]
["bitfinex","ETHUSD",1755528312728,0.1192,4304.5,4304.1,0.45893366]
["bitfinex","ETHUSD",1755528312952,0.1192,4304.5,4304.1,2.78229442]
["bitfinex","ETHUSD",1755528313125,0.1192,4304.5,4304.2,0.4357]
["bitfinex","ETHUSD",1755528313455,0.1192,4304.5,4304.3,0.02323258]
["bitfinex","ETHUSD",1755528313619,2.44239689,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755528313819,0.1192,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755528314033,0.1192,4304.5,4304.0,2.87510873]
["bitfinex","ETHUSD",1755528314250,0.1192,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755528314459,0.5574,4304.5,4304.0,0.116]
["bitfinex","ETHUSD",1755528314625,0.4382,4304.4,4304.0,0.116]
["bitfinex","ETHUSD",1755528314831,0.02904072,4304.3,4304.0,0.116]
["bitfinex","ETHUSD",1755528315032,2.76152641,4304.2,4303.4,2.32373574]
["bitfinex","ETHUSD",1755528315338,0.116,4303.9,4303.5,2.34687474]
["bitfinex","ETHUSD",1755528315545,2.32331735,4304.2,4303.7,0.116]
["bitfinex","ETHUSD",1755528315716,2.79060816,4304.1,4303.1,6.47459819]
["bitfinex","ETHUSD",1755528315921,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755528316117,0.116,4303.9,4303.4,0.02323744]
["bitfinex","ETHUSD",1755528316756,0.5542,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755528316926,0.116,4303.9,4303.3,0.116]
["bitfinex","ETHUSD",1755528317364,0.0290441,4303.8,4303.1,0.001]
["bitfinex","ETHUSD",1755528317566,0.5542,4303.9,4303.1,0.001]
["bitfinex","ETHUSD",1755528317567,0.116,4303.9,4303.2,0.55]
["bitfinex","ETHUSD",1755528317764,0.116,4303.9,4303.3,0.02323798]
["bitfinex","ETHUSD",1755528318357,0.116,4303.9,4303.3,2.34702254]
["bitfinex","ETHUSD",1755528318579,0.116,4303.9,4303.3,2.34702908]
["bitfinex","ETHUSD",1755528318948,2.43948051,4303.9,4303.2,2.87384878]
["bitfinex","ETHUSD",1755528319148,0.63609958,4303.9,4303.2,2.87384878]
["bitfinex","ETHUSD",1755528319344,0.63609958,4303.9,4303.3,2.32379801]
["bitfinex","ETHUSD",1755528319541,0.63609958,4303.9,4303.4,0.02323744]
["bitfinex","ETHUSD",1755528319542,0.116,4303.9,4303.4,0.02323744]
["bitfinex","ETHUSD",1755528320160,0.116,4303.9,4303.2,0.55]
["bitfinex","ETHUSD",1755528320360,0.116,4303.9,4303.2,2.87384289]
["bitfinex","ETHUSD",1755528320545,0.116,4303.9,4303.3,2.32379397]
["bitfinex","ETHUSD",1755528320854,0.1152,4303.9,4303.4,2.32374131]
["bitfinex","ETHUSD",1755528321067,0.1152,4303.9,4303.3,2.32379043]
["bitfinex","ETHUSD",1755528321442,0.0290441,4303.8,4303.1,0.117]
["bitfinex","ETHUSD",1755528321639,0.4382,4303.7,4303.1,0.001]
["bitfinex","ETHUSD",1755528321872,0.116,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528322088,0.116,4303.8,4303.1,2.3248606]
["bitfinex","ETHUSD",1755528322276,0.116,4303.8,4303.4,2.32374117]
["bitfinex","ETHUSD",1755528322440,0.116,4303.8,4303.2,0.02323852]
["bitfinex","ETHUSD",1755528322441,0.116,4303.8,4303.3,2.43979568]
["bitfinex","ETHUSD",1755528322648,0.1212,4304.5,4304.4,2.87320416]
["bitfinex","ETHUSD",1755528322841,0.1212,4304.5,4304.4,3.3321362]
["bitfinex","ETHUSD",1755528323152,0.122,4305.5,4305.3,0.55]
["bitfinex","ETHUSD",1755528323353,0.122,4305.5,4305.4,2.32266456]
["bitfinex","ETHUSD",1755528323559,0.122,4305.5,4305.4,2.43866456]
["bitfinex","ETHUSD",1755528323744,0.122,4305.5,4305.4,2.98866456]
["bitfinex","ETHUSD",1755528323946,0.122,4305.5,4305.4,3.65987777]
["bitfinex","ETHUSD",1755528324144,0.122,4305.5,4305.4,6.65987777]
["bitfinex","ETHUSD",1755528325345,0.122,4305.5,4305.4,10.37087777]
["bitfinex","ETHUSD",1755528326117,0.122,4305.5,4305.4,3.22417777]
["bitfinex","ETHUSD",1755528326885,0.122,4305.5,4305.4,6.69966456]
["bitfinex","ETHUSD",1755528328147,0.122,4305.5,4305.4,3.827]
["bitfinex","ETHUSD",1755528328463,0.122,4305.5,4305.4,3.826]
["bitfinex","ETHUSD",1755528328787,0.5602,4305.5,4305.0,0.116]
["bitfinex","ETHUSD",1755528329085,2.78990867,4305.4,4304.9,0.116]
["bitfinex","ETHUSD",1755528329251,0.4382,4305.3,4304.0,5.583]
["bitfinex","ETHUSD",1755528329584,0.116,4305.1,4304.7,2.32299454]
["bitfinex","ETHUSD",1755528329899,0.467236,4305.0,4302.6,0.001]
["bitfinex","ETHUSD",1755528330058,0.467236,4305.0,4303.9,8.76054651]
["bitfinex","ETHUSD",1755528330245,2.32326133,4304.3,4303.9,8.76054651]
["bitfinex","ETHUSD",1755528330450,0.4382,4304.2,4303.9,8.76054651]
["bitfinex","ETHUSD",1755528330750,2.76159542,4304.1,4303.9,8.76054651]
["bitfinex","ETHUSD",1755528330948,0.4382,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528331149,0.4382,4304.8,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528331376,2.76124225,4304.7,4304.0,3.709]
["bitfinex","ETHUSD",1755528331649,2.76131066,4304.6,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528331968,0.46723937,4304.5,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528332165,2.32332495,4304.2,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528332376,2.79041236,4304.5,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528332377,0.4382,4304.1,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528333096,0.4382,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528334761,2.76162007,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528335000,0.4382,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528335159,2.76162007,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528335359,0.467,4304.6,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528335565,2.32315019,4304.5,4304.0,3.709]
["bitfinex","ETHUSD",1755528335866,0.02903667,4304.9,4304.1,0.55]
["bitfinex","ETHUSD",1755528336067,2.32301149,4304.8,4304.1,0.55]
["bitfinex","ETHUSD",1755528336491,0.02903667,4304.9,4304.1,0.55]
["bitfinex","ETHUSD",1755528336794,2.35200941,4304.9,4304.1,0.55]
["bitfinex","ETHUSD",1755528336999,0.467,4305.1,4304.2,2.34650367]
["bitfinex","ETHUSD",1755528337000,0.02903735,4304.8,4304.2,2.34650367]
["bitfinex","ETHUSD",1755528337186,0.029036,4305.0,4304.1,0.55]
["bitfinex","ETHUSD",1755528337385,2.32294978,4304.9,4304.2,2.32330636]
["bitfinex","ETHUSD",1755528337592,2.35203122,4304.8,4304.1,2.87336122]
["bitfinex","ETHUSD",1755528337924,2.32304633,4304.7,4304.2,3.708]
["bitfinex","ETHUSD",1755528338203,2.32327105,4304.3,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528338364,2.7903216,4304.2,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528338563,2.3233216,4304.2,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528338763,0.467,4304.1,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528339007,2.32342007,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528339216,2.79042007,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528340287,2.81946282,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528340481,3.46966282,4304.0,4303.9,5.05154651]
["bitfinex","ETHUSD",1755528340675,3.46966282,4304.0,4303.5,0.12]
["bitfinex","ETHUSD",1755528340676,2.32363602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528340893,2.43963602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528341200,0.116,4303.7,4303.5,0.12]
["bitfinex","ETHUSD",1755528341571,2.43962453,4303.7,4303.5,0.12]
["bitfinex","ETHUSD",1755528341778,2.35268147,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528341972,0.02904545,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528342225,2.43960002,4303.7,4303.5,0.12]
["bitfinex","ETHUSD",1755528342504,2.43959632,4303.7,4303.5,0.12]
["bitfinex","ETHUSD",1755528342672,2.46864109,4303.7,4303.5,0.12]
["bitfinex","ETHUSD",1755528343074,3.44083602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528343308,4.03178017,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528344018,3.38158017,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528344315,0.69852,4304.3,4303.6,0.55]
["bitfinex","ETHUSD",1755528344620,0.467,4305.7,4303.8,0.55]
["bitfinex","ETHUSD",1755528344784,2.32281212,4305.2,4304.5,0.55]
["bitfinex","ETHUSD",1755528344972,2.32277246,4305.2,4304.6,3.707]
["bitfinex","ETHUSD",1755528345170,2.35190304,4305.1,4304.5,0.55]
["bitfinex","ETHUSD",1755528345408,1.14623533,4305.1,4303.5,0.5692]
["bitfinex","ETHUSD",1755528345708,0.4662,4305.0,4303.9,0.55]
["bitfinex","ETHUSD",1755528345885,2.32321911,4304.4,4303.8,3.707]
["bitfinex","ETHUSD",1755528346076,2.32321911,4304.4,4303.5,0.12]
["bitfinex","ETHUSD",1755528346077,2.32321911,4304.4,4303.6,0.55]
["bitfinex","ETHUSD",1755528346277,0.6502,4304.5,4303.6,0.55]
["bitfinex","ETHUSD",1755528346592,0.02904005,4304.4,4303.8,0.55]
["bitfinex","ETHUSD",1755528346795,2.32319551,4304.5,4303.8,0.55]
["bitfinex","ETHUSD",1755528346995,0.02904005,4304.4,4303.8,0.55]
["bitfinex","ETHUSD",1755528347408,0.02904005,4304.4,4303.6,2.873605]
["bitfinex","ETHUSD",1755528347594,2.35219431,4304.5,4303.8,2.32351472]
["bitfinex","ETHUSD",1755528347796,0.02903937,4304.5,4303.8,2.32351472]
["bitfinex","ETHUSD",1755528348111,2.35219383,4304.5,4303.8,2.32351472]
["bitfinex","ETHUSD",1755528348624,0.02903937,4304.5,4303.8,0.55]
["bitfinex","ETHUSD",1755528348820,2.32315019,4304.5,4303.8,0.55]
["bitfinex","ETHUSD",1755528349018,2.79004048,4304.8,4303.8,0.55]
["bitfinex","ETHUSD",1755528349019,2.35225206,4304.4,4303.8,0.55]
["bitfinex","ETHUSD",1755528349321,0.02904005,4304.4,4303.6,0.55]
["bitfinex","ETHUSD",1755528349828,0.02904005,4304.4,4303.8,2.87350498]
["bitfinex","ETHUSD",1755528350122,0.02904005,4304.4,4303.6,0.55]
["bitfinex","ETHUSD",1755528350429,2.32325813,4304.3,4303.8,0.55]
["bitfinex","ETHUSD",1755528350585,2.32325813,4304.3,4303.5,0.12]
["bitfinex","ETHUSD",1755528350586,0.467,4304.2,4303.6,4.256]
["bitfinex","ETHUSD",1755528350987,0.02904005,4304.4,4303.6,4.256]
["bitfinex","ETHUSD",1755528351219,20.48982622,4306.1,4303.7,1.70653582]
["bitfinex","ETHUSD",1755528351422,0.0290333,4305.4,4303.9,3.55]
["bitfinex","ETHUSD",1755528351622,0.589,4305.5,4304.2,0.55]
["bitfinex","ETHUSD",1755528351828,0.0290333,4305.4,4304.7,0.55]
["bitfinex","ETHUSD",1755528351990,2.32276225,4305.3,4304.6,6.57909469]
["bitfinex","ETHUSD",1755528352333,0.97567582,4305.2,4304.6,3.706]
["bitfinex","ETHUSD",1755528352518,2.32286983,4305.1,4304.6,3.706]
["bitfinex","ETHUSD",1755528352712,2.35193431,4305.0,4304.6,3.706]
["bitfinex","ETHUSD",1755528352890,2.32294991,4304.9,4304.6,3.706]
["bitfinex","ETHUSD",1755528353511,0.467,4305.2,4304.6,3.706]
["bitfinex","ETHUSD",1755528353824,0.02903465,4305.2,4304.6,6.02907674]
["bitfinex","ETHUSD",1755528354022,0.122,4305.5,4304.9,0.55]
["bitfinex","ETHUSD",1755528354202,0.122,4305.5,4305.3,2.32266847]
["bitfinex","ETHUSD",1755528354398,0.122,4305.5,4305.4,2.8958912]
["bitfinex","ETHUSD",1755528354599,0.122,4305.5,4305.4,3.0118912]
["bitfinex","ETHUSD",1755528354802,0.122,4305.5,4305.4,4.1451912]
["bitfinex","ETHUSD",1755528356110,0.122,4305.5,4305.4,0.666]
["bitfinex","ETHUSD",1755528356319,0.122,4305.5,4305.4,0.116]
["bitfinex","ETHUSD",1755528356499,0.122,4305.5,4304.1,2.32333766]
["bitfinex","ETHUSD",1755528356500,0.122,4305.5,4305.0,3.821]
["bitfinex","ETHUSD",1755528356714,0.467,4305.4,4305.0,0.116]
["bitfinex","ETHUSD",1755528356917,0.467,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1755528357120,0.49603398,4305.3,4305.0,0.116]
["bitfinex","ETHUSD",1755528357424,0.49603398,4305.3,4304.7,3.705]
["bitfinex","ETHUSD",1755528357425,2.78979344,4305.2,4304.7,3.705]
["bitfinex","ETHUSD",1755528357594,2.8188858,4305.1,4304.6,3.705]
["bitfinex","ETHUSD",1755528357789,0.583,4305.0,4304.6,3.705]
["bitfinex","ETHUSD",1755528358027,0.467,4304.9,4304.6,3.705]
["bitfinex","ETHUSD",1755528358217,0.116,4305.0,4304.6,3.705]
["bitfinex","ETHUSD",1755528358528,2.32298829,4304.8,4304.2,3.704]
["bitfinex","ETHUSD",1755528358825,2.32315435,4304.5,4304.2,0.116]
["bitfinex","ETHUSD",1755528359024,0.02904005,4304.4,4304.1,3.704]
["bitfinex","ETHUSD",1755528359230,2.32324557,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755528359536,0.02903937,4304.5,4303.8,2.43950989]
["bitfinex","ETHUSD",1755528359714,2.35219382,4304.5,4303.8,0.116]
["bitfinex","ETHUSD",1755528359915,0.02903937,4304.5,4303.8,0.666]
["bitfinex","ETHUSD",1755528360227,0.116,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1755528360426,2.3234176,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755528360648,2.3234081,4304.1,4303.6,0.116]
["bitfinex","ETHUSD",1755528360804,2.32363602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528361010,2.55599962,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528361351,6.67319962,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528361516,10.37719962,4303.6,4303.1,0.001]
["bitfinex","ETHUSD",1755528361716,5.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528362028,22.27597401,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528362233,22.27597401,4303.2,4302.6,0.001]
["bitfinex","ETHUSD",1755528362234,2.32412206,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755528362532,2.46728942,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755528362833,6.58448942,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755528363133,6.77249896,4302.7,4302.6,0.001]
["bitfinex","ETHUSD",1755528363439,2.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528363730,9.05777533,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528363899,27.09803838,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528364539,2.32525694,4300.6,4299.2,5.582]
["bitfinex","ETHUSD",1755528364696,26.77548802,4300.6,4298.6,0.6906]
["bitfinex","ETHUSD",1755528365044,27.83682231,4300.6,4298.6,0.6906]
["bitfinex","ETHUSD",1755528365328,27.83682231,4300.6,4298.8,2.32622453]
["bitfinex","ETHUSD",1755528365531,27.83682231,4300.6,4298.6,0.6906]
["bitfinex","ETHUSD",1755528366527,28.0526413,4300.6,4298.6,0.6906]
["bitfinex","ETHUSD",1755528366909,28.3026413,4300.6,4298.6,0.6906]
["bitfinex","ETHUSD",1755528367107,28.3026413,4300.6,4298.7,0.453]
["bitfinex","ETHUSD",1755528367432,28.3026413,4300.6,4298.8,0.6906]
["bitfinex","ETHUSD",1755528367599,28.3026413,4300.6,4298.5,0.8106]
["bitfinex","ETHUSD",1755528367797,24.5986413,4300.6,4298.8,2.32622272]
["bitfinex","ETHUSD",1755528368007,24.5986413,4300.6,4298.9,3.01673431]
["bitfinex","ETHUSD",1755528368244,28.3026413,4300.6,4298.9,1.1436]
["bitfinex","ETHUSD",1755528368801,24.5986413,4300.6,4298.9,1.1436]
["bitfinex","ETHUSD",1755528369001,24.5986413,4300.6,4298.9,3.46976539]
["bitfinex","ETHUSD",1755528369204,10.2601193,4300.6,4299.6,3.0163964]
["bitfinex","ETHUSD",1755528369431,0.25,4300.6,4300.1,0.6906]
["bitfinex","ETHUSD",1755528369617,2.57525694,4300.6,4299.5,0.8106]
["bitfinex","ETHUSD",1755528369818,0.25,4300.6,4300.5,0.8106]
["bitfinex","ETHUSD",1755528370022,2.32497751,4301.2,4300.5,1.2636]
["bitfinex","ETHUSD",1755528370335,6.94794376,4301.1,4300.5,1.2636]
["bitfinex","ETHUSD",1755528370535,9.02899312,4301.1,4300.5,1.2636]
["bitfinex","ETHUSD",1755528370844,0.116,4301.2,4300.8,2.32513012]
["bitfinex","ETHUSD",1755528371052,15.78645123,4303.2,4301.3,2.32482553]
["bitfinex","ETHUSD",1755528371207,0.698868,4302.2,4301.4,0.02324824]
["bitfinex","ETHUSD",1755528371402,0.21483543,4302.5,4301.4,3.49161904]
["bitfinex","ETHUSD",1755528371403,0.116,4301.9,4301.4,3.49161904]
["bitfinex","ETHUSD",1755528371611,0.0290576,4301.8,4301.5,1.1436]
["bitfinex","ETHUSD",1755528371801,0.0290576,4301.8,4301.6,0.6906]
["bitfinex","ETHUSD",1755528372038,0.0290576,4301.8,4301.5,0.6906]
["bitfinex","ETHUSD",1755528372213,0.0290576,4301.8,4301.6,0.6906]
["bitfinex","ETHUSD",1755528372415,0.14505355,4302.4,4301.7,0.666]
["bitfinex","ETHUSD",1755528372809,0.14505355,4302.4,4301.8,2.32458529]
["bitfinex","ETHUSD",1755528373141,2.3246083,4301.8,4301.2,0.55]
["bitfinex","ETHUSD",1755528373349,0.14505827,4301.7,4301.1,0.116]
["bitfinex","ETHUSD",1755528373507,0.116,4301.2,4300.5,0.12]
["bitfinex","ETHUSD",1755528373708,2.32525694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528373904,2.44125694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528374108,2.47032265,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528374327,3.56072265,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528374527,6.76391289,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528374737,3.02984718,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528374930,6.76391289,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528375135,6.73484718,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528375723,3.02984718,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528375922,3.05891289,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528376351,6.76391289,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528376671,2.44125694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528376954,3.73406503,4300.7,4300.5,0.8106]
["bitfinex","ETHUSD",1755528377111,3.73406503,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528378058,0.02906503,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528378361,3.705,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528379245,0.02906571,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528379452,0.61751101,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528379655,3.705,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528379825,3.73406503,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528380523,0.02906503,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528381362,0.02906503,4300.7,4300.5,0.8106]
["bitfinex","ETHUSD",1755528381863,0.02906503,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528382227,0.71407153,4300.7,4300.5,0.12]
["bitfinex","ETHUSD",1755528382427,0.4579,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528382658,9.48715694,4300.6,4300.5,0.12]
["bitfinex","ETHUSD",1755528383162,10.11965694,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528383362,11.44423817,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528384031,28.39636017,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528384226,28.6113024,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528384662,24.9073024,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528384877,28.6113024,4300.6,4300.5,0.121]
["bitfinex","ETHUSD",1755528385753,28.6113024,4300.6,4300.5,1e-08]
["bitfinex","ETHUSD",1755528386632,2.32552731,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1755528386827,42.01211186,4300.1,4300.0,1e-08]
["bitfinex","ETHUSD",1755528387064,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528387269,2.3263388,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528387560,26.99174218,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528387768,28.16906295,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528388129,28.38463964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528388472,29.07523964,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528388825,25.54629121,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528389034,41.33274244,4298.6,4298.5,1e-08]
["bitfinex","ETHUSD",1755528389228,41.33274244,4298.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528389229,2.32742168,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528389434,5.65836391,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528389769,9.36236391,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528389940,6.82733465,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528390148,10.98923465,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528390461,10.53133465,4296.6,4296.5,0.121]
["bitfinex","ETHUSD",1755528390650,10.53133465,4296.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528390651,2.32796349,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528390850,7.26831264,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528391152,9.36347978,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528391465,10.45389675,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528391669,10.4539158,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528392335,27.2900378,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528392534,27.5050819,4295.6,4295.5,0.12]
["bitfinex","ETHUSD",1755528392758,27.5050819,4295.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528392759,2.32850556,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528392962,9.25405787,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528393171,6.00195787,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528393470,9.71295787,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528393638,28.50171795,4294.6,4294.5,1e-08]
["bitfinex","ETHUSD",1755528393834,2.32904788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528394172,9.07016097,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528394369,9.25563689,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528394585,5.32904788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528394869,9.57395267,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528395098,5.86195267,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528395391,9.03924788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528395588,5.32824788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528395735,9.03924788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528396090,6.5912,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528396323,0.34566195,4294.0,4293.5,0.12]
["bitfinex","ETHUSD",1755528396592,2.3289394,4293.8,4293.5,0.769]
["bitfinex","ETHUSD",1755528396797,0.02911242,4293.7,4293.5,0.12]
["bitfinex","ETHUSD",1755528396982,3.726,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528397181,3.729,4293.9,4293.5,0.12]
["bitfinex","ETHUSD",1755528397542,0.02910835,4294.3,4293.6,0.4387]
["bitfinex","ETHUSD",1755528397679,0.02910699,4294.5,4293.6,1.11099047]
["bitfinex","ETHUSD",1755528397877,0.17146866,4295.6,4293.7,1.0877]
["bitfinex","ETHUSD",1755528398195,0.700091,4295.2,4293.8,1.0877]
["bitfinex","ETHUSD",1755528398400,2.32867805,4294.3,4293.8,1.0877]
["bitfinex","ETHUSD",1755528398566,3.76410903,4294.2,4293.6,0.55]
["bitfinex","ETHUSD",1755528398766,3.735,4294.1,4293.9,1.0877]
["bitfinex","ETHUSD",1755528398966,3.735,4294.1,4294.0,1.0877]
["bitfinex","ETHUSD",1755528399592,4.1085,4294.1,4293.5,0.12]
["bitfinex","ETHUSD",1755528399899,2.32904788,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528400072,22.31028297,4293.6,4293.5,0.12]
["bitfinex","ETHUSD",1755528400261,42.93982111,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755528400469,45.26111082,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755528402095,41.52611082,4293.6,4293.5,1e-08]
["bitfinex","ETHUSD",1755528402435,2.32959045,4292.6,4292.5,0.12]
["bitfinex","ETHUSD",1755528402579,26.01471245,4292.6,4292.5,0.12]
["bitfinex","ETHUSD",1755528402784,27.26871245,4292.6,4292.5,0.12]
["bitfinex","ETHUSD",1755528403131,27.26871245,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528403132,29.59000216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528403331,29.59800216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528403697,25.85700216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528403902,29.59900216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528404613,25.85700216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528404813,29.59900216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528405635,25.85700216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528405846,29.59900216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528406208,25.85700216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528406522,29.60500216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528406700,24.71980216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528406886,4.65088016,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528407094,2.44639045,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528407298,26.17763233,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528407537,27.28571245,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528407700,23.53571245,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528408021,27.28771245,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528408236,29.60900216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528408589,30.25800216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528408810,30.58183134,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528409206,26.50600216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528409394,30.25800216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528409606,30.58199745,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528409797,25.81640216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528409996,29.56640216,4292.6,4292.5,1e-08]
["bitfinex","ETHUSD",1755528410229,2.33067636,4290.6,4290.3,0.649]
["bitfinex","ETHUSD",1755528410414,9.08067636,4290.6,4290.3,0.649]
["bitfinex","ETHUSD",1755528410630,9.08067636,4290.6,4289.9,1.0877]
["bitfinex","ETHUSD",1755528410631,5.33067636,4290.6,4289.9,1.0877]
["bitfinex","ETHUSD",1755528410893,9.08167636,4290.6,4290.1,0.649]
["bitfinex","ETHUSD",1755528411229,9.08167636,4290.6,4289.5,0.12]
["bitfinex","ETHUSD",1755528411230,26.03379836,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755528411441,27.3122562,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755528411657,23.5612562,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755528412005,28.77345149,4290.6,4290.5,1e-08]
["bitfinex","ETHUSD",1755528412210,2.33121969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528412514,26.08448193,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528412715,26.50294169,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528412915,26.05534169,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528413331,22.28334169,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528413527,28.3756314,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528413742,7.6525094,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528413943,9.10121969,4289.6,4289.5,0.64900001]
["bitfinex","ETHUSD",1755528414140,9.10121969,4289.6,4289.5,1e-08]
["bitfinex","ETHUSD",1755528414645,3.774,4289.6,4289.5,1.08770001]
["bitfinex","ETHUSD",1755528414938,3.776,4289.6,4289.5,1.08770001]
["bitfinex","ETHUSD",1755528415505,0.38051389,4289.6,4289.5,3.41897405]
["bitfinex","ETHUSD",1755528415784,2.33042654,4291.1,4289.5,1.08770001]
["bitfinex","ETHUSD",1755528415908,5.6,4291.5,4289.6,1.11101219]
["bitfinex","ETHUSD",1755528416114,0.70088,4290.5,4290.0,2.33095666]
["bitfinex","ETHUSD",1755528416346,3.80413481,4290.4,4290.1,1.0877]
["bitfinex","ETHUSD",1755528416563,3.80413481,4290.4,4290.1,0.649]
["bitfinex","ETHUSD",1755528416765,0.40954829,4290.4,4290.2,0.649]
["bitfinex","ETHUSD",1755528416968,0.02913481,4290.4,4290.3,0.649]
["bitfinex","ETHUSD",1755528417259,3.774,4290.4,4290.3,1.0877]
["bitfinex","ETHUSD",1755528417422,3.773,4290.5,4290.3,1.0877]
["bitfinex","ETHUSD",1755528417623,0.02913277,4290.7,4290.4,1.0877]
["bitfinex","ETHUSD",1755528417925,3.773,4290.8,4290.4,1.0877]
["bitfinex","ETHUSD",1755528418121,0.02913277,4290.7,4290.5,1.0877]
["bitfinex","ETHUSD",1755528418323,0.02913277,4290.7,4290.6,0.649]
["bitfinex","ETHUSD",1755528418750,0.02913277,4290.7,4290.6,3.41837636]
["bitfinex","ETHUSD",1755528418962,3.0,4291.4,4290.6,1.0877]
["bitfinex","ETHUSD",1755528419160,3.8011287,4291.3,4290.7,1.0877]
["bitfinex","ETHUSD",1755528419467,3.772,4291.2,4290.8,1.0877]
["bitfinex","ETHUSD",1755528419682,0.02913005,4291.1,4290.9,1.0877]
["bitfinex","ETHUSD",1755528419854,3.771,4291.2,4290.9,0.4387]
["bitfinex","ETHUSD",1755528420182,0.02833005,4291.1,4290.9,0.7277]
["bitfinex","ETHUSD",1755528420498,0.1168,4291.5,4291.4,2.33024187]
["bitfinex","ETHUSD",1755528420652,3.771,4292.5,4292.1,2.32983983]
["bitfinex","ETHUSD",1755528420840,0.14592123,4292.4,4292.2,0.649]
["bitfinex","ETHUSD",1755528421179,2.87512802,4293.5,4292.3,2.97875327]
["bitfinex","ETHUSD",1755528421390,0.1168,4293.0,4292.5,2.87964472]
["bitfinex","ETHUSD",1755528421691,0.12,4293.5,4292.5,3.01974116]
["bitfinex","ETHUSD",1755528421837,0.12,4293.5,4292.5,3.66874116]
["bitfinex","ETHUSD",1755528421838,0.1168,4293.4,4292.5,3.66874116]
["bitfinex","ETHUSD",1755528422166,0.12,4293.5,4292.5,3.66874116]
["bitfinex","ETHUSD",1755528422167,3.80111513,4293.3,4292.5,0.9097]
["bitfinex","ETHUSD",1755528422367,3.80111513,4293.3,4292.5,3.23934472]
["bitfinex","ETHUSD",1755528422600,2.32953654,4292.7,4291.9,0.55]
["bitfinex","ETHUSD",1755528422751,0.03111988,4292.6,4292.0,0.649]
["bitfinex","ETHUSD",1755528422969,0.002,4292.6,4292.1,0.02329861]
["bitfinex","ETHUSD",1755528423248,0.002,4292.6,4292.5,2.87964472]
["bitfinex","ETHUSD",1755528423652,0.002,4292.6,4292.5,3.81264116]
["bitfinex","ETHUSD",1755528424475,1e-08,4292.6,4292.5,3.81264116]
["bitfinex","ETHUSD",1755528424980,1e-08,4293.5,4293.4,2.87915637]
["bitfinex","ETHUSD",1755528425277,1e-08,4293.5,4293.4,9.68044793]
["bitfinex","ETHUSD",1755528425438,0.12,4295.5,4295.4,2.87807189]
["bitfinex","ETHUSD",1755528425644,0.12,4295.5,4295.4,0.55]
["bitfinex","ETHUSD",1755528425901,0.12,4295.5,4295.4,2.32807189]
["bitfinex","ETHUSD",1755528426072,0.12,4295.5,4293.8,5.3289394]
["bitfinex","ETHUSD",1755528426073,0.549,4295.5,4294.0,0.55]
["bitfinex","ETHUSD",1755528426243,0.12,4295.5,4294.3,0.55]
["bitfinex","ETHUSD",1755528426448,0.12,4295.5,4294.6,0.55]
["bitfinex","ETHUSD",1755528426753,0.12,4295.5,4294.3,0.2607]
["bitfinex","ETHUSD",1755528426754,0.12,4295.5,4295.2,2.32813521]
["bitfinex","ETHUSD",1755528426955,0.12,4295.5,4294.7,3.00944673]
["bitfinex","ETHUSD",1755528427190,0.02910089,4295.4,4294.3,0.55]
["bitfinex","ETHUSD",1755528427394,0.02910089,4295.4,4294.2,0.681]
["bitfinex","ETHUSD",1755528427595,0.02910089,4295.4,4294.1,0.55]
["bitfinex","ETHUSD",1755528427800,18.054922,4295.3,4294.1,0.5561]
["bitfinex","ETHUSD",1755528428112,2.32830476,4295.0,4293.9,2.32887914]
["bitfinex","ETHUSD",1755528428403,0.45810428,4294.9,4293.1,0.9417]
["bitfinex","ETHUSD",1755528428556,2.32850731,4294.6,4293.1,0.9417]
["bitfinex","ETHUSD",1755528428756,0.02910699,4294.5,4293.6,2.32904219]
["bitfinex","ETHUSD",1755528428968,0.02910699,4294.5,4293.1,0.9417]
["bitfinex","ETHUSD",1755528428969,2.32866823,4294.3,4293.1,0.681]
["bitfinex","ETHUSD",1755528429219,0.36,4292.6,4292.3,2.3297461]
["bitfinex","ETHUSD",1755528429417,0.36,4292.6,4292.5,2.32964472]
["bitfinex","ETHUSD",1755528429873,0.36,4292.6,4292.5,3.27134472]
["bitfinex","ETHUSD",1755528430134,0.36,4292.6,4292.5,3.15134472]
["bitfinex","ETHUSD",1755528430328,0.36,4292.6,4292.5,0.681]
["bitfinex","ETHUSD",1755528430603,0.36,4292.6,4292.5,3.01064472]
["bitfinex","ETHUSD",1755528431003,0.36,4292.6,4292.5,3.27134472]
["bitfinex","ETHUSD",1755528431178,0.36,4292.6,4292.5,3.82134472]
["bitfinex","ETHUSD",1755528431608,3.0,4294.6,4293.9,2.32887504]
["bitfinex","ETHUSD",1755528431833,0.6738,4295.7,4294.0,0.0232883]
["bitfinex","ETHUSD",1755528431989,0.02909886,4295.7,4294.2,0.55]
["bitfinex","ETHUSD",1755528432313,0.1168,4295.3,4294.7,0.1168]
["bitfinex","ETHUSD",1755528432512,0.1168,4295.3,4295.0,2.32828436]
["bitfinex","ETHUSD",1755528432902,0.1168,4295.3,4294.9,2.32834038]
["bitfinex","ETHUSD",1755528433077,0.02910225,4295.2,4294.4,0.57328614]
["bitfinex","ETHUSD",1755528433423,0.1168,4295.0,4294.4,2.32860131]
["bitfinex","ETHUSD",1755528433614,0.02910428,4294.9,4294.4,2.328614]
["bitfinex","ETHUSD",1755528433823,0.02910428,4294.9,4294.3,0.1168]
["bitfinex","ETHUSD",1755528434123,0.429,4295.4,4294.4,0.02328614]
["bitfinex","ETHUSD",1755528434337,0.2368,4295.5,4295.3,2.32809738]
["bitfinex","ETHUSD",1755528434619,0.2368,4295.5,4295.4,3.5823526]
["bitfinex","ETHUSD",1755528434801,0.2368,4295.5,4295.4,3.8430526]
["bitfinex","ETHUSD",1755528435109,0.122,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755528435311,0.122,4296.5,4296.3,2.32758404]
["bitfinex","ETHUSD",1755528435480,0.122,4296.5,4296.0,0.116]
["bitfinex","ETHUSD",1755528435676,0.122,4296.5,4296.2,2.32758885]
["bitfinex","ETHUSD",1755528435985,0.122,4296.5,4296.3,2.20755664]
["bitfinex","ETHUSD",1755528436180,0.122,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755528436391,0.122,4296.5,4296.4,3.58180532]
["bitfinex","ETHUSD",1755528436581,0.122,4296.5,4296.4,3.81923002]
["bitfinex","ETHUSD",1755528436782,0.122,4296.5,4296.4,3.55853002]
["bitfinex","ETHUSD",1755528436985,0.122,4296.5,4296.4,7.34653002]
["bitfinex","ETHUSD",1755528437683,0.667,4296.5,4295.1,3.787]
["bitfinex","ETHUSD",1755528437884,0.116,4295.8,4295.1,0.1168]
["bitfinex","ETHUSD",1755528438092,0.116,4295.8,4295.2,2.32818029]
["bitfinex","ETHUSD",1755528438319,0.02909886,4295.7,4295.1,2.46831237]
["bitfinex","ETHUSD",1755528438622,0.122,4296.5,4295.3,0.55]
["bitfinex","ETHUSD",1755528438822,0.116,4296.4,4295.7,2.87790196]
["bitfinex","ETHUSD",1755528439120,0.116,4296.4,4295.6,3.91]
["bitfinex","ETHUSD",1755528439121,0.14509412,4296.4,4295.6,3.91]
["bitfinex","ETHUSD",1755528439537,2.32769404,4296.1,4295.6,3.794]
["bitfinex","ETHUSD",1755528439826,0.116,4295.7,4294.8,0.1168]
["bitfinex","ETHUSD",1755528440028,0.1168,4295.0,4294.4,3.791]
["bitfinex","ETHUSD",1755528440224,0.1168,4295.0,4294.4,3.9078]
["bitfinex","ETHUSD",1755528440225,0.1459036,4295.0,4294.4,3.9078]
["bitfinex","ETHUSD",1755528440728,0.1168,4295.0,4294.5,0.02328559]
["bitfinex","ETHUSD",1755528441026,0.1168,4295.0,4294.4,6.23636795]
["bitfinex","ETHUSD",1755528441188,0.1168,4295.0,4294.4,3.9078]
["bitfinex","ETHUSD",1755528441421,2.32807278,4295.4,4294.7,0.55]
["bitfinex","ETHUSD",1755528441587,0.1168,4295.3,4294.8,0.02328397]
["bitfinex","ETHUSD",1755528441788,0.1168,4295.3,4294.9,0.681]
["bitfinex","ETHUSD",1755528442012,3.0,4296.0,4295.1,0.55]
["bitfinex","ETHUSD",1755528442202,0.116,4295.8,4295.2,0.1168]
["bitfinex","ETHUSD",1755528442375,0.45809886,4295.7,4294.5,3.792]
["bitfinex","ETHUSD",1755528442578,0.1168,4295.2,4294.6,2.35175024]
["bitfinex","ETHUSD",1755528443030,0.1168,4295.5,4295.0,0.55]
["bitfinex","ETHUSD",1755528443210,0.116,4295.7,4295.1,0.70428234]
["bitfinex","ETHUSD",1755528443412,0.429,4296.3,4295.3,0.55]
["bitfinex","ETHUSD",1755528443413,2.756594,4296.3,4295.3,0.55]
["bitfinex","ETHUSD",1755528443581,0.116,4296.0,4295.4,0.14008071]
["bitfinex","ETHUSD",1755528443781,0.116,4296.0,4295.4,0.1168]
["bitfinex","ETHUSD",1755528444217,0.429,4295.9,4295.4,0.1168]
["bitfinex","ETHUSD",1755528444544,0.116,4295.6,4294.8,3.791]
["bitfinex","ETHUSD",1755528444679,0.02830022,4295.5,4294.7,6.12040397]
["bitfinex","ETHUSD",1755528444878,0.1168,4295.1,4294.7,6.1204401]
["bitfinex","ETHUSD",1755528445080,0.116,4295.6,4295.5,2.32801769]
["bitfinex","ETHUSD",1755528445306,0.116,4296.3,4295.8,2.32785511]
["bitfinex","ETHUSD",1755528445524,2.32778768,4296.0,4295.5,0.1168]
["bitfinex","ETHUSD",1755528445724,0.116,4295.7,4295.1,3.794]
["bitfinex","ETHUSD",1755528445886,2.35707583,4295.6,4294.9,3.9108]
["bitfinex","ETHUSD",1755528446080,0.93838931,4295.6,4294.9,0.1168]
["bitfinex","ETHUSD",1755528446282,0.1168,4295.1,4294.5,3.9108]
["bitfinex","ETHUSD",1755528446495,0.0291036,4295.0,4294.5,0.1168]
["bitfinex","ETHUSD",1755528446697,2.32850556,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755528446895,2.78661187,4294.6,4294.5,0.1168]
["bitfinex","ETHUSD",1755528447087,2.32871215,4294.3,4293.4,3.794]
["bitfinex","ETHUSD",1755528447287,0.1168,4294.2,4293.6,0.1168]
["bitfinex","ETHUSD",1755528447803,0.1168,4294.7,4294.1,0.1168]
["bitfinex","ETHUSD",1755528448111,0.1168,4294.7,4294.4,2.32856749]
["bitfinex","ETHUSD",1755528448326,0.1168,4294.7,4294.3,2.32862523]
["bitfinex","ETHUSD",1755528448631,0.02910157,4295.3,4294.5,0.55]
["bitfinex","ETHUSD",1755528448781,0.1168,4295.1,4294.5,2.99533068]
["bitfinex","ETHUSD",1755528448980,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755528448981,0.5458,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755528449183,2.32836265,4294.9,4294.1,0.6668]
["bitfinex","ETHUSD",1755528449482,0.429,4295.1,4294.1,0.6668]
["bitfinex","ETHUSD",1755528449483,0.1168,4294.7,4294.1,0.6668]
["bitfinex","ETHUSD",1755528449695,0.1168,4294.7,4294.3,2.3286204]
["bitfinex","ETHUSD",1755528449913,0.429,4294.6,4294.1,0.1168]
["bitfinex","ETHUSD",1755528450083,3.0,4294.4,4292.5,0.12]
["bitfinex","ETHUSD",1755528450280,0.1168,4293.0,4292.5,0.12]
["bitfinex","ETHUSD",1755528450716,0.1168,4293.0,4292.6,2.32954491]
["bitfinex","ETHUSD",1755528450906,0.02911513,4293.3,4292.9,0.1168]
["bitfinex","ETHUSD",1755528451093,0.02911377,4293.5,4292.7,3.81729536]
["bitfinex","ETHUSD",1755528451292,0.1168,4293.8,4293.2,0.1168]
["bitfinex","ETHUSD",1755528451518,0.1168,4293.8,4293.5,2.32908611]
["bitfinex","ETHUSD",1755528451718,0.1168,4293.8,4293.2,0.14009264]
["bitfinex","ETHUSD",1755528452015,0.1168,4294.1,4293.6,2.32904788]
["bitfinex","ETHUSD",1755528452196,0.1168,4294.1,4293.5,0.6668]
["bitfinex","ETHUSD",1755528452392,0.1168,4294.1,4293.6,2.32901722]
["bitfinex","ETHUSD",1755528452714,0.1168,4294.1,4293.5,0.6668]
["bitfinex","ETHUSD",1755528452715,0.1168,4294.1,4293.8,2.32892664]
["bitfinex","ETHUSD",1755528452920,0.1168,4294.1,4293.7,0.02328993]
["bitfinex","ETHUSD",1755528453217,0.1168,4294.5,4294.0,2.32883092]
["bitfinex","ETHUSD",1755528453423,0.1168,4294.5,4293.9,2.44566703]
["bitfinex","ETHUSD",1755528453717,0.1168,4294.5,4294.0,2.32881721]
["bitfinex","ETHUSD",1755528453885,0.1168,4294.5,4293.9,0.1168]
["bitfinex","ETHUSD",1755528454085,0.1168,4294.5,4294.0,0.0232883]
["bitfinex","ETHUSD",1755528454289,0.1168,4294.9,4294.5,2.32851841]
["bitfinex","ETHUSD",1755528454510,0.429,4295.6,4294.6,0.65618505]
["bitfinex","ETHUSD",1755528454720,0.1168,4295.1,4294.7,2.32840111]
["bitfinex","ETHUSD",1755528454889,0.1168,4295.1,4294.5,3.792]
["bitfinex","ETHUSD",1755528455087,0.116,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1755528455320,0.116,4295.7,4295.1,0.55]
["bitfinex","ETHUSD",1755528455505,0.116,4295.7,4295.0,0.1168]
["bitfinex","ETHUSD",1755528455506,0.02909954,4295.6,4295.0,0.1168]
["bitfinex","ETHUSD",1755528456133,0.1168,4295.1,4294.5,0.1168]
["bitfinex","ETHUSD",1755528456298,0.1168,4295.1,4294.3,0.6668]
["bitfinex","ETHUSD",1755528456495,0.002,4295.9,4294.5,0.55]
["bitfinex","ETHUSD",1755528456696,0.002,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755528456923,0.002,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755528457091,0.002,4295.9,4295.8,3.77145511]
["bitfinex","ETHUSD",1755528457284,0.002,4295.9,4295.8,3.65145511]
["bitfinex","ETHUSD",1755528457484,0.002,4295.9,4295.8,7.48524541]
["bitfinex","ETHUSD",1755528457690,0.002,4295.9,4295.1,0.6329]
["bitfinex","ETHUSD",1755528457886,0.002,4295.9,4295.2,4.344]
["bitfinex","ETHUSD",1755528458325,0.002,4295.9,4294.6,0.6329]
["bitfinex","ETHUSD",1755528458326,2.32785511,4295.8,4294.7,2.32841085]
["bitfinex","ETHUSD",1755528458500,2.32807251,4295.4,4294.9,3.795]
["bitfinex","ETHUSD",1755528458697,0.48170157,4295.3,4294.6,2.32849911]
["bitfinex","ETHUSD",1755528458900,0.02910157,4295.3,4294.6,2.8785045]
["bitfinex","ETHUSD",1755528459093,2.78050006,4295.8,4294.1,0.6329]
["bitfinex","ETHUSD",1755528459094,0.02910022,4295.5,4294.7,2.32845134]
["bitfinex","ETHUSD",1755528459420,0.4526,4295.4,4294.7,2.32843633]
["bitfinex","ETHUSD",1755528459618,2.32822478,4295.2,4294.6,3.794]
["bitfinex","ETHUSD",1755528459796,2.35738496,4295.1,4294.6,3.794]
["bitfinex","ETHUSD",1755528460019,0.02910293,4295.1,4294.6,3.794]
["bitfinex","ETHUSD",1755528460235,0.02910089,4295.4,4294.6,3.794]
["bitfinex","ETHUSD",1755528460421,2.70411491,4295.3,4294.6,3.794]
["bitfinex","ETHUSD",1755528460616,0.02910225,4295.2,4294.6,3.794]
["bitfinex","ETHUSD",1755528460954,0.02910225,4295.2,4294.7,0.55]
["bitfinex","ETHUSD",1755528461158,0.002,4295.9,4294.7,0.55]
["bitfinex","ETHUSD",1755528461303,0.002,4295.9,4294.6,0.55]
["bitfinex","ETHUSD",1755528461304,0.03109751,4295.9,4294.6,0.55]
["bitfinex","ETHUSD",1755528461510,2.70727984,4295.9,4294.8,2.32839713]
["bitfinex","ETHUSD",1755528461841,2.70727984,4295.9,4295.0,2.3282887]
["bitfinex","ETHUSD",1755528461842,0.35036975,4295.9,4295.0,2.3282887]
["bitfinex","ETHUSD",1755528462070,0.35036975,4295.9,4295.1,0.57328234]
["bitfinex","ETHUSD",1755528462341,0.002,4295.9,4295.1,0.55]
["bitfinex","ETHUSD",1755528462541,0.002,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755528462913,0.002,4295.9,4295.8,3.51075511]
["bitfinex","ETHUSD",1755528463108,0.002,4295.9,4295.8,0.55]
["bitfinex","ETHUSD",1755528463313,0.002,4295.9,4295.6,2.32791296]
["bitfinex","ETHUSD",1755528463744,0.002,4295.9,4295.7,2.35118775]
["bitfinex","ETHUSD",1755528463924,0.002,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755528464457,0.002,4295.9,4295.7,0.02327909]
["bitfinex","ETHUSD",1755528464818,0.002,4295.9,4295.8,2.32785511]
["bitfinex","ETHUSD",1755528465020,0.002,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755528465223,0.002,4295.9,4295.8,3.51075511]
["bitfinex","ETHUSD",1755528465816,0.002,4295.9,4295.8,3.77145511]
["bitfinex","ETHUSD",1755528466012,0.002,4295.9,4295.8,2.87785511]
["bitfinex","ETHUSD",1755528466360,0.002,4295.9,4295.8,3.53403366]
["bitfinex","ETHUSD",1755528466649,0.002,4295.9,4295.8,3.65003366]
["bitfinex","ETHUSD",1755528466830,0.002,4295.9,4295.8,2.99385511]
["bitfinex","ETHUSD",1755528467032,0.002,4295.9,4295.8,0.666]
["bitfinex","ETHUSD",1755528467260,0.002,4295.9,4295.8,0.116]
["bitfinex","ETHUSD",1755528467463,0.002,4295.9,4295.2,0.6329]
["bitfinex","ETHUSD",1755528467464,0.4546,4295.9,4295.6,3.903]
["bitfinex","ETHUSD",1755528467754,0.002,4295.9,4295.8,2.99385511]
["bitfinex","ETHUSD",1755528467954,0.002,4295.9,4295.8,3.01713366]
["bitfinex","ETHUSD",1755528468260,0.002,4295.9,4295.8,3.65003366]
["bitfinex","ETHUSD",1755528468733,0.002,4295.9,4295.8,3.91073366]
["bitfinex","ETHUSD",1755528469145,0.002,4295.9,4295.8,3.88745511]
["bitfinex","ETHUSD",1755528469531,0.0012,4296.4,4296.3,2.8775842]
["bitfinex","ETHUSD",1755528469733,0.0012,4296.4,4296.3,6.80186004]
["bitfinex","ETHUSD",1755528470051,0.0012,4296.4,4296.3,7.6721842]
["bitfinex","ETHUSD",1755528470351,0.0012,4296.4,4296.3,3.9]
["bitfinex","ETHUSD",1755528470562,0.0012,4296.4,4296.3,4.45]
["bitfinex","ETHUSD",1755528470742,0.0012,4296.4,4296.3,3.9]
["bitfinex","ETHUSD",1755528470925,0.4538,4296.4,4296.3,0.116]
["bitfinex","ETHUSD",1755528471275,0.002,4296.8,4296.5,0.55]
["bitfinex","ETHUSD",1755528471422,0.002,4296.8,4296.7,2.87736751]
["bitfinex","ETHUSD",1755528471826,1e-08,4297.8,4297.3,0.55]
["bitfinex","ETHUSD",1755528472059,1e-08,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1755528472226,1e-08,4297.8,4297.7,6.67882597]
["bitfinex","ETHUSD",1755528473267,1e-08,4297.8,4297.7,7.57242597]
["bitfinex","ETHUSD",1755528473547,1e-08,4297.8,4297.7,7.31372597]
["bitfinex","ETHUSD",1755528474160,1e-08,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1755528474531,1e-08,4297.8,4297.7,6.68582597]
["bitfinex","ETHUSD",1755528474864,0.45260001,4297.8,4297.7,3.809]
["bitfinex","ETHUSD",1755528475067,0.45260001,4297.8,4297.1,2.32709781]
["bitfinex","ETHUSD",1755528475282,0.45260001,4297.8,4297.2,6.13708129]
["bitfinex","ETHUSD",1755528475446,1e-08,4297.8,4297.7,2.87682597]
["bitfinex","ETHUSD",1755528475642,1e-08,4297.8,4297.7,6.68682597]
["bitfinex","ETHUSD",1755528476262,1e-08,4297.8,4297.7,7.31972597]
["bitfinex","ETHUSD",1755528476536,1e-08,4297.8,4297.7,0.55]
["bitfinex","ETHUSD",1755528476736,1e-08,4297.8,4297.7,4.359]
["bitfinex","ETHUSD",1755528477170,1e-08,4297.8,4297.7,6.68482597]
["bitfinex","ETHUSD",1755528477371,1e-08,4297.8,4297.7,3.807]
["bitfinex","ETHUSD",1755528477372,0.45260001,4297.8,4297.7,3.807]
["bitfinex","ETHUSD",1755528477550,1e-08,4297.8,4297.7,3.807]
["bitfinex","ETHUSD",1755528478671,1e-08,4297.8,4297.7,4.357]
["bitfinex","ETHUSD",1755528478846,1e-08,4297.8,4297.7,6.70709422]
["bitfinex","ETHUSD",1755528479051,1e-08,4297.8,4297.7,6.68382597]
["bitfinex","ETHUSD",1755528479238,1e-08,4297.8,4297.7,7.31672597]
["bitfinex","ETHUSD",1755528479444,1e-08,4297.8,4297.7,6.68382597]
["bitfinex","ETHUSD",1755528479668,1e-08,4297.8,4297.7,4.357]
["bitfinex","ETHUSD",1755528479976,1e-08,4297.8,4297.7,4.353]
["bitfinex","ETHUSD",1755528480182,0.45260001,4297.8,4297.7,3.803]
["bitfinex","ETHUSD",1755528480354,1e-08,4297.8,4297.7,6.67982597]
["bitfinex","ETHUSD",1755528480874,1e-08,4297.8,4297.7,4.353]
["bitfinex","ETHUSD",1755528481247,1e-08,4297.8,4297.7,4.469]
["bitfinex","ETHUSD",1755528481471,1e-08,4297.8,4297.7,0.666]
["bitfinex","ETHUSD",1755528481671,1e-08,4297.8,4297.7,6.79482597]
["bitfinex","ETHUSD",1755528482052,1e-08,4297.8,4297.7,4.468]
["bitfinex","ETHUSD",1755528482576,1e-08,4297.8,4297.7,6.79482597]
["bitfinex","ETHUSD",1755528482777,1e-08,4297.8,4297.7,2.99282597]
["bitfinex","ETHUSD",1755528482987,1e-08,4297.8,4297.7,6.81709422]
["bitfinex","ETHUSD",1755528483283,1e-08,4297.8,4297.7,7.42672597]
["bitfinex","ETHUSD",1755528483782,1e-08,4297.8,4297.7,10.68742597]
["bitfinex","ETHUSD",1755528484461,1e-08,4297.8,4297.7,10.68342597]
["bitfinex","ETHUSD",1755528485456,1e-08,4298.5,4298.4,5.87644705]
["bitfinex","ETHUSD",1755528485861,1e-08,4298.5,4298.4,10.39514705]
["bitfinex","ETHUSD",1755528486058,1e-08,4298.5,4298.4,7.39514705]
["bitfinex","ETHUSD",1755528486245,1e-08,4298.5,4298.4,2.99244705]
["bitfinex","ETHUSD",1755528486445,1e-08,4298.5,4298.4,6.78744705]
["bitfinex","ETHUSD",1755528486896,0.6172,4300.4,4298.5,0.55]
["bitfinex","ETHUSD",1755528487051,0.12,4300.5,4299.4,2.99190594]
["bitfinex","ETHUSD",1755528487251,0.12,4300.5,4299.4,6.80816499]
["bitfinex","ETHUSD",1755528487480,0.12,4300.5,4299.4,10.04560594]
["bitfinex","ETHUSD",1755528487712,0.12,4300.5,4299.4,10.65330594]
["bitfinex","ETHUSD",1755528488047,0.12,4300.5,4299.4,10.39260594]
["bitfinex","ETHUSD",1755528488250,0.5526,4300.5,4299.4,6.78990594]
["bitfinex","ETHUSD",1755528488552,0.4326,4300.1,4299.4,6.78990594]
["bitfinex","ETHUSD",1755528489246,0.5526,4299.5,4299.4,3.913]
["bitfinex","ETHUSD",1755528489465,1.1698,4299.5,4298.2,0.6077]
["bitfinex","ETHUSD",1755528489662,1.1698,4299.5,4299.1,2.44202799]
["bitfinex","ETHUSD",1755528489866,1.0498,4299.4,4299.3,0.55]
["bitfinex","ETHUSD",1755528490063,3.37571186,4299.4,4297.8,2.3267648]
["bitfinex","ETHUSD",1755528490380,0.4326,4299.3,4298.8,0.116]
["bitfinex","ETHUSD",1755528490583,1.0498,4299.2,4298.9,3.795]
["bitfinex","ETHUSD",1755528490783,1.0498,4299.1,4299.0,4.344]
["bitfinex","ETHUSD",1755528491090,0.12,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755528491262,0.12,4299.5,4299.4,6.66990594]
["bitfinex","ETHUSD",1755528491460,0.12,4299.5,4299.4,7.12272976]
["bitfinex","ETHUSD",1755528491771,0.12,4299.5,4299.4,7.12472976]
["bitfinex","ETHUSD",1755528491972,0.12,4299.5,4299.4,4.346]
["bitfinex","ETHUSD",1755528492174,0.5526,4299.5,4299.4,4.346]
["bitfinex","ETHUSD",1755528492555,0.12,4299.5,4299.4,6.67190594]
["bitfinex","ETHUSD",1755528493387,0.5526,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1755528493586,0.5526,4299.5,4299.4,4.344]
["bitfinex","ETHUSD",1755528494078,0.5518,4299.5,4299.4,6.66990594]
["bitfinex","ETHUSD",1755528494278,0.1192,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1755528494480,0.1192,4299.5,4299.4,6.66890594]
["bitfinex","ETHUSD",1755528494681,0.1192,4299.5,4299.4,2.87590594]
["bitfinex","ETHUSD",1755528494881,1.169,4299.5,4297.7,2.32678143]
["bitfinex","ETHUSD",1755528495085,0.4326,4299.4,4298.8,2.32621766]
["bitfinex","ETHUSD",1755528495284,0.4326,4299.4,4299.0,2.3260804]
["bitfinex","ETHUSD",1755528495458,0.4326,4299.4,4298.9,3.84126176]
["bitfinex","ETHUSD",1755528495459,0.4326,4299.4,4299.1,0.02326068]
["bitfinex","ETHUSD",1755528495792,0.4326,4299.3,4299.2,4.367]
["bitfinex","ETHUSD",1755528496003,0.1192,4299.5,4299.3,2.87594649]
["bitfinex","ETHUSD",1755528496159,0.1192,4299.5,4299.3,0.55]
["bitfinex","ETHUSD",1755528496360,0.1192,4299.5,4298.5,0.55]
["bitfinex","ETHUSD",1755528496361,1.0498,4299.4,4298.5,0.55]
["bitfinex","ETHUSD",1755528496560,0.4326,4299.3,4298.0,3.0]
["bitfinex","ETHUSD",1755528496870,0.4326,4299.3,4299.0,0.55]
["bitfinex","ETHUSD",1755528497077,0.4326,4299.2,4299.1,0.02326068]
["bitfinex","ETHUSD",1755528497271,0.4326,4299.2,4299.0,4.365]
["bitfinex","ETHUSD",1755528497468,0.6172,4299.3,4299.0,4.365]
["bitfinex","ETHUSD",1755528497819,0.4326,4299.1,4299.0,4.365]
["bitfinex","ETHUSD",1755528498019,0.4326,4299.1,4298.4,2.32640108]
["bitfinex","ETHUSD",1755528498181,0.4326,4299.0,4298.6,0.55]
["bitfinex","ETHUSD",1755528498381,0.4326,4298.9,4298.7,2.32624894]
["bitfinex","ETHUSD",1755528498595,2.94317396,4299.3,4298.9,0.55]
["bitfinex","ETHUSD",1755528498784,2.94317396,4299.3,4296.9,0.6077]
["bitfinex","ETHUSD",1755528498785,0.6172,4299.2,4296.9,0.6077]
["bitfinex","ETHUSD",1755528498994,2.32631752,4298.7,4296.9,0.6077]
["bitfinex","ETHUSD",1755528499196,0.4326,4298.6,4297.6,3.809]
["bitfinex","ETHUSD",1755528499597,0.02907991,4298.5,4297.7,2.326817]
["bitfinex","ETHUSD",1755528499798,2.3264007,4298.5,4297.8,3.81]
["bitfinex","ETHUSD",1755528500088,2.32647067,4298.4,4297.8,3.81]
["bitfinex","ETHUSD",1755528500323,2.32640288,4298.5,4297.8,3.81]
["bitfinex","ETHUSD",1755528500690,2.32640288,4298.5,4297.9,0.57326717]
["bitfinex","ETHUSD",1755528500886,0.4326,4298.6,4298.1,0.55]
["bitfinex","ETHUSD",1755528501089,0.4326,4299.1,4298.3,0.55]
["bitfinex","ETHUSD",1755528501287,0.4326,4299.1,4298.4,0.02326447]
["bitfinex","ETHUSD",1755528501576,0.116,4299.4,4298.8,2.87619032]
["bitfinex","ETHUSD",1755528501827,2.44194963,4299.4,4299.0,0.55]
["bitfinex","ETHUSD",1755528501998,0.4326,4299.3,4299.0,0.55]
["bitfinex","ETHUSD",1755528502220,0.4326,4299.2,4299.0,0.55]
["bitfinex","ETHUSD",1755528502396,0.6172,4299.2,4299.0,0.55]
["bitfinex","ETHUSD",1755528502614,3.37586824,4299.1,4299.0,0.55]
["bitfinex","ETHUSD",1755528502921,3.37586824,4299.1,4298.8,0.55]
["bitfinex","ETHUSD",1755528502922,1.51498682,4299.1,4298.8,0.55]
["bitfinex","ETHUSD",1755528503126,2.47115171,4299.1,4298.6,0.55]
["bitfinex","ETHUSD",1755528503335,1.0498,4299.0,4298.6,0.55]
["bitfinex","ETHUSD",1755528503636,1.0788772,4298.9,4298.5,0.116]
["bitfinex","ETHUSD",1755528503839,0.116,4298.7,4298.4,3.805]
["bitfinex","ETHUSD",1755528504135,0.4326,4298.6,4298.5,0.55]
["bitfinex","ETHUSD",1755528504318,0.4326,4298.6,4298.4,3.805]
["bitfinex","ETHUSD",1755528504486,0.7332,4298.7,4298.4,3.805]
["bitfinex","ETHUSD",1755528504693,0.4326,4298.6,4298.4,3.805]
["bitfinex","ETHUSD",1755528505023,0.116,4298.7,4298.4,3.805]
["bitfinex","ETHUSD",1755528505190,0.5486,4299.0,4298.4,3.921]
["bitfinex","ETHUSD",1755528505392,2.87472547,4299.0,4298.4,3.921]
["bitfinex","ETHUSD",1755528505631,0.4616772,4298.9,4298.4,0.116]
["bitfinex","ETHUSD",1755528505928,2.32654898,4298.3,4298.1,3.802]
["bitfinex","ETHUSD",1755528506301,0.4326,4298.2,4298.0,0.116]
["bitfinex","ETHUSD",1755528506505,0.4326,4298.2,4297.8,0.116]
["bitfinex","ETHUSD",1755528506506,1.0498,4298.2,4297.8,0.116]
["bitfinex","ETHUSD",1755528506703,2.32666356,4298.0,4297.8,0.116]
["bitfinex","ETHUSD",1755528506908,5.32667924,4298.0,4297.8,0.116]
["bitfinex","ETHUSD",1755528507104,5.32671769,4297.9,4297.8,0.116]
["bitfinex","ETHUSD",1755528507306,5.32671769,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755528507307,0.4326,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755528507515,0.815393,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755528507713,1.247993,4298.3,4297.7,0.116]
["bitfinex","ETHUSD",1755528507919,2.32656718,4298.2,4297.7,0.116]
["bitfinex","ETHUSD",1755528508129,0.02908261,4298.1,4297.6,0.001]
["bitfinex","ETHUSD",1755528508328,0.116,4298.0,4297.6,0.001]
["bitfinex","ETHUSD",1755528508500,0.02908397,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755528508699,1.07888397,4297.9,4297.6,0.001]
["bitfinex","ETHUSD",1755528508928,3.37657788,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1755528509143,1.0498,4297.8,4297.6,0.001]
["bitfinex","ETHUSD",1755528509306,0.4326,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755528509931,3.37662597,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755528510228,7.07786903,4297.7,4297.6,0.001]
["bitfinex","ETHUSD",1755528510836,5.32688011,4297.6,4297.5,1e-08]
["bitfinex","ETHUSD",1755528512903,6.97010358,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528514740,10.77410358,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528514938,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528515138,0.12,4297.8,4296.8,0.001]
["bitfinex","ETHUSD",1755528515340,0.116,4297.4,4296.9,2.32725918]
["bitfinex","ETHUSD",1755528515544,0.116,4297.4,4297.0,0.02327205]
["bitfinex","ETHUSD",1755528515739,0.116,4297.4,4297.2,2.32704926]
["bitfinex","ETHUSD",1755528515947,0.116,4297.4,4297.0,2.32716049]
["bitfinex","ETHUSD",1755528516160,0.116,4297.4,4296.8,2.44431185]
["bitfinex","ETHUSD",1755528516312,0.116,4297.4,4296.9,0.02327259]
["bitfinex","ETHUSD",1755528516809,0.14508532,4297.7,4297.1,2.44315083]
["bitfinex","ETHUSD",1755528517030,0.14508532,4297.7,4297.2,0.02327096]
["bitfinex","ETHUSD",1755528517311,0.14508532,4297.7,4297.1,2.44311169]
["bitfinex","ETHUSD",1755528517312,0.4562,4297.6,4297.1,0.116]
["bitfinex","ETHUSD",1755528517648,0.116,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1755528517811,2.32725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528518013,0.14509073,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528518308,0.116,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528518514,0.116,4297.9,4296.8,1.0087]
["bitfinex","ETHUSD",1755528518834,18.06410732,4297.7,4296.8,0.117]
["bitfinex","ETHUSD",1755528519142,3.0,4297.4,4296.8,0.117]
["bitfinex","ETHUSD",1755528519322,2.35607743,4297.4,4296.8,0.117]
["bitfinex","ETHUSD",1755528519642,2.32725918,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528519829,2.35634991,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528520419,0.02909073,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528520720,2.35634991,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528520919,0.02909073,4296.9,4296.8,0.001]
["bitfinex","ETHUSD",1755528521135,0.0290887,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1755528521319,0.61032185,4297.2,4296.8,0.001]
["bitfinex","ETHUSD",1755528521520,3.0,4297.5,4296.8,0.631]
["bitfinex","ETHUSD",1755528521732,3.0,4297.5,4296.9,0.02327259]
["bitfinex","ETHUSD",1755528521925,0.12,4297.8,4296.9,0.02327259]
["bitfinex","ETHUSD",1755528522121,2.32683372,4297.7,4297.0,2.32718997]
["bitfinex","ETHUSD",1755528522357,2.32683021,4297.7,4297.1,0.0232715]
["bitfinex","ETHUSD",1755528522557,0.12,4297.8,4296.9,0.02327259]
["bitfinex","ETHUSD",1755528522757,0.02908532,4297.7,4296.8,0.001]
["bitfinex","ETHUSD",1755528522969,3.48528532,4297.7,4296.8,0.001]
["bitfinex","ETHUSD",1755528523158,3.48528532,4297.7,4296.8,2.32830355]
["bitfinex","ETHUSD",1755528523460,0.4562,4297.7,4296.9,0.02327259]
["bitfinex","ETHUSD",1755528523663,0.12,4297.8,4297.1,0.55]
["bitfinex","ETHUSD",1755528523960,2.32646008,4298.4,4297.6,2.32684214]
["bitfinex","ETHUSD",1755528524163,0.63,4298.2,4297.7,2.3500784]
["bitfinex","ETHUSD",1755528524373,0.12,4298.5,4297.9,2.32671769]
["bitfinex","ETHUSD",1755528524531,0.12,4298.5,4298.0,2.34990597]
["bitfinex","ETHUSD",1755528524736,0.819355,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755528524947,0.12,4298.5,4298.1,2.95660838]
["bitfinex","ETHUSD",1755528525148,0.12,4298.5,4298.1,2.62226898]
["bitfinex","ETHUSD",1755528525557,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755528525755,0.12,4298.5,4298.2,0.63]
["bitfinex","ETHUSD",1755528525960,0.12,4298.5,4297.3,2.32704229]
["bitfinex","ETHUSD",1755528525961,0.12,4298.5,4297.5,3.793]
["bitfinex","ETHUSD",1755528526166,0.12,4298.5,4297.6,2.32687117]
["bitfinex","ETHUSD",1755528526438,0.12,4298.5,4297.5,3.793]
["bitfinex","ETHUSD",1755528526750,2.32657316,4298.2,4297.5,0.45695773]
["bitfinex","ETHUSD",1755528526955,2.32671941,4297.9,4296.9,6.11824695]
["bitfinex","ETHUSD",1755528527274,0.02908397,4297.9,4296.9,0.791]
["bitfinex","ETHUSD",1755528527440,3.0,4298.4,4297.0,0.02327205]
["bitfinex","ETHUSD",1755528527640,3.0,4298.4,4296.9,0.791]
["bitfinex","ETHUSD",1755528527641,2.32695931,4297.5,4296.9,0.791]
["bitfinex","ETHUSD",1755528527841,2.32695931,4297.5,4297.0,0.02327205]
["bitfinex","ETHUSD",1755528528048,2.32695931,4297.5,4296.7,2.32736472]
["bitfinex","ETHUSD",1755528528249,0.699536,4297.5,4296.8,0.02427313]
["bitfinex","ETHUSD",1755528528476,0.699536,4297.5,4296.9,2.32721234]
["bitfinex","ETHUSD",1755528528675,2.32683677,4297.7,4297.0,2.32720028]
["bitfinex","ETHUSD",1755528528972,0.699505,4297.7,4297.1,2.35036946]
["bitfinex","ETHUSD",1755528529175,0.699505,4297.7,4297.2,2.32709357]
["bitfinex","ETHUSD",1755528529376,0.699505,4297.7,4297.3,0.02327042]
["bitfinex","ETHUSD",1755528529675,0.699505,4297.7,4297.6,2.44288011]
["bitfinex","ETHUSD",1755528529843,2.44251007,4298.3,4297.6,0.116]
["bitfinex","ETHUSD",1755528530043,3.12,4298.5,4297.7,0.55]
["bitfinex","ETHUSD",1755528530044,0.12,4298.5,4297.7,0.55]
["bitfinex","ETHUSD",1755528530281,0.12,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1755528530571,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755528530879,0.12,4298.5,4298.4,2.95644705]
["bitfinex","ETHUSD",1755528531376,0.12,4298.5,4297.6,0.63]
["bitfinex","ETHUSD",1755528531676,0.12,4298.5,4298.4,0.116]
["bitfinex","ETHUSD",1755528531838,0.82102821,4298.5,4297.7,3.787]
["bitfinex","ETHUSD",1755528532039,0.5762,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1755528532263,0.12,4298.5,4298.2,0.116]
["bitfinex","ETHUSD",1755528532440,0.4562,4298.4,4298.2,0.116]
["bitfinex","ETHUSD",1755528532643,0.4562,4298.4,4297.7,3.787]
["bitfinex","ETHUSD",1755528532644,2.78270117,4298.3,4297.8,0.116]
["bitfinex","ETHUSD",1755528532870,0.116,4298.4,4297.8,0.116]
["bitfinex","ETHUSD",1755528533051,0.116,4298.4,4297.9,0.02326717]
["bitfinex","ETHUSD",1755528533261,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755528533474,0.12,4298.5,4298.4,2.34971152]
["bitfinex","ETHUSD",1755528533972,0.12,4298.5,4298.4,2.32644705]
["bitfinex","ETHUSD",1755528534143,0.12,4298.5,4298.4,2.95644705]
["bitfinex","ETHUSD",1755528534778,0.12,4298.5,4298.4,3.50644705]
["bitfinex","ETHUSD",1755528534979,0.12,4298.5,4298.4,3.76894705]
["bitfinex","ETHUSD",1755528535965,0.12,4298.5,4298.4,3.50644705]
["bitfinex","ETHUSD",1755528536266,0.12,4298.5,4298.4,6.10644705]
["bitfinex","ETHUSD",1755528536682,0.12,4298.5,4298.4,6.65644705]
["bitfinex","ETHUSD",1755528536890,0.12,4298.5,4298.4,7.54894705]
["bitfinex","ETHUSD",1755528537052,0.002,4298.7,4298.5,3.55]
["bitfinex","ETHUSD",1755528537253,1e-08,4298.7,4298.6,2.8763388]
["bitfinex","ETHUSD",1755528537452,1e-08,4298.7,4298.6,3.7688388]
["bitfinex","ETHUSD",1755528537673,1e-08,4298.7,4298.6,3.8848388]
["bitfinex","ETHUSD",1755528539056,1e-08,4298.7,4298.6,6.90810218]
["bitfinex","ETHUSD",1755528539251,1e-08,4298.7,4298.6,6.8848388]
["bitfinex","ETHUSD",1755528540406,1e-08,4298.7,4298.6,7.3993388]
["bitfinex","ETHUSD",1755528540559,1e-08,4298.7,4298.6,2.4423388]
["bitfinex","ETHUSD",1755528540756,1e-08,4298.7,4298.6,2.46560218]
["bitfinex","ETHUSD",1755528540969,1e-08,4298.7,4298.6,3.09560218]
["bitfinex","ETHUSD",1755528541190,1e-08,4298.7,4298.6,3.64560218]
["bitfinex","ETHUSD",1755528541411,1e-08,4298.7,4298.6,3.01560218]
["bitfinex","ETHUSD",1755528541600,1e-08,4298.7,4298.6,6.79160218]
["bitfinex","ETHUSD",1755528541756,1e-08,4298.7,4298.6,10.3983388]
["bitfinex","ETHUSD",1755528542093,1e-08,4298.7,4298.6,10.6608388]
["bitfinex","ETHUSD",1755528542593,1e-08,4298.7,4298.6,10.3973388]
["bitfinex","ETHUSD",1755528542795,1e-08,4298.7,4298.6,10.6598388]
["bitfinex","ETHUSD",1755528543164,1e-08,4299.5,4299.4,2.32590594]
["bitfinex","ETHUSD",1755528543497,1e-08,4299.5,4299.4,9.64990594]
["bitfinex","ETHUSD",1755528543681,0.00120001,4299.8,4299.7,2.87574365]
["bitfinex","ETHUSD",1755528543880,0.00120001,4299.8,4299.7,5.87574365]
["bitfinex","ETHUSD",1755528544193,0.00120001,4299.8,4299.7,10.28374365]
["bitfinex","ETHUSD",1755528544393,0.00120001,4299.8,4299.7,9.76974365]
["bitfinex","ETHUSD",1755528545298,0.00120001,4299.8,4299.7,10.35994365]
["bitfinex","ETHUSD",1755528545666,0.00120001,4299.8,4299.7,10.62244365]
["bitfinex","ETHUSD",1755528545861,0.00120001,4299.8,4299.7,5.99174365]
["bitfinex","ETHUSD",1755528546094,0.00120001,4299.8,4299.7,9.76774365]
["bitfinex","ETHUSD",1755528546296,0.00120001,4299.8,4299.7,5.99174365]
["bitfinex","ETHUSD",1755528546462,0.00120001,4299.8,4299.7,9.76674365]
["bitfinex","ETHUSD",1755528546796,0.00120001,4299.8,4299.7,9.21674365]
["bitfinex","ETHUSD",1755528547161,0.00120001,4299.8,4299.7,9.76674365]
["bitfinex","ETHUSD",1755528547369,0.00120001,4299.8,4299.7,10.35694365]
["bitfinex","ETHUSD",1755528547701,0.00120001,4299.8,4299.7,9.21474365]
["bitfinex","ETHUSD",1755528548669,0.00120001,4299.8,4299.7,6.21474365]
["bitfinex","ETHUSD",1755528549502,0.46490001,4299.8,4299.7,3.889]
["bitfinex","ETHUSD",1755528549797,1.05980001,4299.8,4299.7,3.889]
["bitfinex","ETHUSD",1755528549964,1.3985391,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755528550164,3.38548957,4299.8,4299.7,0.116]
["bitfinex","ETHUSD",1755528550400,2.32574748,4299.7,4299.1,3.79326068]
["bitfinex","ETHUSD",1755528550599,2.90544748,4299.7,4299.1,3.90926068]
["bitfinex","ETHUSD",1755528550799,2.32585184,4299.5,4299.1,0.116]
["bitfinex","ETHUSD",1755528550971,2.32601184,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1755528551167,3.26447302,4299.3,4299.1,0.116]
["bitfinex","ETHUSD",1755528551363,1.0586,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1755528551568,3.38461414,4299.2,4299.1,0.116]
["bitfinex","ETHUSD",1755528551771,3.38461414,4299.2,4298.7,3.774]
["bitfinex","ETHUSD",1755528551772,2.32611742,4299.1,4298.7,3.774]
["bitfinex","ETHUSD",1755528551980,2.32601414,4299.2,4298.8,0.116]
["bitfinex","ETHUSD",1755528552178,2.32612419,4299.0,4298.8,0.116]
["bitfinex","ETHUSD",1755528552405,0.02907652,4299.0,4298.8,0.116]
["bitfinex","ETHUSD",1755528552608,1.0586,4298.9,4298.5,0.12]
["bitfinex","ETHUSD",1755528552807,1.0586,4298.8,4298.5,0.12]
["bitfinex","ETHUSD",1755528553113,1.0586,4298.7,4298.5,0.12]
["bitfinex","ETHUSD",1755528553417,0.4637,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528554181,1.0586,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528554607,0.14507652,4299.0,4298.5,0.12]
["bitfinex","ETHUSD",1755528554608,0.116,4299.0,4298.5,0.12]
["bitfinex","ETHUSD",1755528554814,0.4637,4299.0,4298.6,0.02326338]
["bitfinex","ETHUSD",1755528555116,0.4637,4298.9,4298.5,2.44638001]
["bitfinex","ETHUSD",1755528555318,0.4637,4298.8,4298.5,2.44638001]
["bitfinex","ETHUSD",1755528555613,2.32620525,4298.9,4298.5,0.12]
["bitfinex","ETHUSD",1755528555815,2.3263388,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528556001,0.116,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528556202,0.5797,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528556393,0.4637,4298.6,4298.5,0.12]
["bitfinex","ETHUSD",1755528556913,0.4637,4298.6,4298.5,0.14326392]
["bitfinex","ETHUSD",1755528557127,2.78983666,4299.0,4298.5,0.236]
["bitfinex","ETHUSD",1755528557327,0.4637,4299.0,4298.5,0.236]
["bitfinex","ETHUSD",1755528557495,0.699264,4299.5,4298.5,0.236]
["bitfinex","ETHUSD",1755528557496,2.78962407,4299.4,4298.6,0.02326338]
["bitfinex","ETHUSD",1755528557694,0.5797,4299.4,4298.8,0.116]
["bitfinex","ETHUSD",1755528558028,0.5797,4299.4,4298.9,0.02326176]
["bitfinex","ETHUSD",1755528558317,0.5797,4299.4,4298.5,0.121]
["bitfinex","ETHUSD",1755528558318,2.3263388,4298.6,4298.5,0.121]
["bitfinex","ETHUSD",1755528558495,6.41401803,4298.6,4298.5,0.121]
["bitfinex","ETHUSD",1755528558697,6.3849388,4298.6,4298.5,0.121]
["bitfinex","ETHUSD",1755528559017,2.32677183,4297.8,4297.5,0.12]
["bitfinex","ETHUSD",1755528559229,2.32623057,4298.8,4297.5,0.12]
["bitfinex","ETHUSD",1755528559230,0.02908194,4298.2,4297.5,0.12]
["bitfinex","ETHUSD",1755528559428,0.34141183,4298.2,4297.6,3.77]
["bitfinex","ETHUSD",1755528559632,0.4637,4298.6,4297.6,3.77]
["bitfinex","ETHUSD",1755528559633,3.4637,4298.6,4297.9,2.32670836]
["bitfinex","ETHUSD",1755528559780,2.92097612,4299.1,4298.3,2.32645178]
["bitfinex","ETHUSD",1755528559986,0.4637,4299.2,4298.4,3.77466039]
["bitfinex","ETHUSD",1755528560181,0.4637,4299.2,4298.5,3.77]
["bitfinex","ETHUSD",1755528560486,5.32585488,4299.5,4298.8,2.32622159]
["bitfinex","ETHUSD",1755528560810,6.19698941,4299.5,4298.9,3.77365425]
["bitfinex","ETHUSD",1755528561323,3.87113453,4299.5,4298.9,3.77365425]
["bitfinex","ETHUSD",1755528561531,5.32586209,4299.5,4298.9,3.77365363]
["bitfinex","ETHUSD",1755528561733,2.32585184,4299.5,4298.3,2.8764989]
["bitfinex","ETHUSD",1755528561947,2.32596964,4299.3,4298.5,2.32634732]
["bitfinex","ETHUSD",1755528562247,2.32596289,4299.3,4298.4,3.767]
["bitfinex","ETHUSD",1755528562542,2.32610747,4299.1,4298.5,3.767]
["bitfinex","ETHUSD",1755528562904,2.78982525,4299.0,4298.0,2.32662348]
["bitfinex","ETHUSD",1755528563098,2.32618576,4298.9,4298.1,6.09156348]
["bitfinex","ETHUSD",1755528563302,2.32618576,4298.9,4298.2,3.765]
["bitfinex","ETHUSD",1755528563525,2.32623749,4298.8,4298.2,3.765]
["bitfinex","ETHUSD",1755528563923,0.97821464,4298.7,4298.2,3.765]
["bitfinex","ETHUSD",1755528564109,0.4637,4298.7,4298.2,3.765]
["bitfinex","ETHUSD",1755528564310,0.4637,4298.6,4298.2,3.765]
["bitfinex","ETHUSD",1755528564529,0.4637,4298.5,4298.2,3.765]
["bitfinex","ETHUSD",1755528564734,2.32623097,4298.8,4298.2,3.765]
["bitfinex","ETHUSD",1755528564930,2.32623097,4298.8,4297.5,0.121]
["bitfinex","ETHUSD",1755528564931,0.4637,4299.0,4298.5,2.32634132]
["bitfinex","ETHUSD",1755528565131,2.35498672,4299.4,4298.6,2.32633667]
["bitfinex","ETHUSD",1755528565330,0.28186867,4299.3,4298.7,6.09493918]
["bitfinex","ETHUSD",1755528565501,0.28186867,4299.3,4298.7,6.09028285]
["bitfinex","ETHUSD",1755528565816,0.00120001,4299.8,4298.7,3.764]
["bitfinex","ETHUSD",1755528566016,0.00120001,4299.8,4298.3,0.9737]
["bitfinex","ETHUSD",1755528566017,2.32593487,4299.4,4298.8,3.764]
["bitfinex","ETHUSD",1755528566231,0.4637,4299.7,4298.9,3.764]
["bitfinex","ETHUSD",1755528566431,2.81852222,4299.7,4299.0,6.09475627]
["bitfinex","ETHUSD",1755528566632,0.49277179,4299.7,4299.1,3.765]
["bitfinex","ETHUSD",1755528566838,2.32586238,4299.5,4299.1,3.765]
["bitfinex","ETHUSD",1755528567039,0.57404255,4299.5,4299.1,3.765]
["bitfinex","ETHUSD",1755528567211,0.4637,4299.4,4298.8,2.32621599]
["bitfinex","ETHUSD",1755528567411,0.4637,4299.4,4298.9,3.763]
["bitfinex","ETHUSD",1755528567609,0.00120001,4299.8,4298.3,0.5902]
["bitfinex","ETHUSD",1755528567839,0.00120001,4299.8,4299.7,2.32574365]
["bitfinex","ETHUSD",1755528568045,0.00120001,4299.8,4299.7,6.08874365]
["bitfinex","ETHUSD",1755528568258,0.00120001,4299.8,4299.7,7.72844365]
["bitfinex","ETHUSD",1755528568541,0.00040001,4299.8,4299.7,7.72844365]
["bitfinex","ETHUSD",1755528568712,0.00040001,4299.8,4299.7,10.72844365]
["bitfinex","ETHUSD",1755528572765,0.00040001,4299.8,4299.7,10.34494365]
["bitfinex","ETHUSD",1755528573234,0.00040001,4299.8,4299.7,10.72844365]
["bitfinex","ETHUSD",1755528573432,0.00040001,4299.8,4299.7,10.34494365]
["bitfinex","ETHUSD",1755528573643,0.00040001,4299.8,4299.7,6.74674365]
["bitfinex","ETHUSD",1755528573915,0.00040001,4299.8,4299.7,6.74474365]
["bitfinex","ETHUSD",1755528574114,0.00040001,4299.8,4299.7,7.33494365]
["bitfinex","ETHUSD",1755528574365,0.00040001,4299.8,4299.7,10.71844365]
["bitfinex","ETHUSD",1755528574714,0.00040001,4299.8,4299.7,10.89683778]
["bitfinex","ETHUSD",1755528574915,1e-08,4300.3,4300.0,2.87554734]
["bitfinex","ETHUSD",1755528575150,1e-08,4300.4,4300.3,3.55]
["bitfinex","ETHUSD",1755528575352,1e-08,4300.5,4300.4,5.87536508]
["bitfinex","ETHUSD",1755528575561,0.12,4301.5,4300.9,5.87509474]
["bitfinex","ETHUSD",1755528575762,0.12,4301.5,4300.9,9.62609474]
["bitfinex","ETHUSD",1755528575964,0.12,4301.5,4300.9,10.35479474]
["bitfinex","ETHUSD",1755528576266,0.12,4301.5,4300.9,6.19209474]
["bitfinex","ETHUSD",1755528576267,0.7226,4301.5,4300.9,6.19209474]
["bitfinex","ETHUSD",1755528576446,0.12,4301.5,4300.9,6.19209474]
["bitfinex","ETHUSD",1755528576620,0.12,4301.5,4300.9,6.74209474]
["bitfinex","ETHUSD",1755528576817,0.12,4301.5,4300.9,7.35479474]
["bitfinex","ETHUSD",1755528577317,0.06237735,4301.5,4301.4,2.32482447]
["bitfinex","ETHUSD",1755528577515,0.06237735,4301.5,4301.4,3.753]
["bitfinex","ETHUSD",1755528577751,0.53517735,4301.5,4301.4,6.19382447]
["bitfinex","ETHUSD",1755528578052,1.13777735,4301.5,4301.4,3.867]
["bitfinex","ETHUSD",1755528578353,0.002,4303.6,4303.0,0.55]
["bitfinex","ETHUSD",1755528578561,0.002,4304.4,4303.9,2.87347405]
["bitfinex","ETHUSD",1755528578737,0.002,4304.4,4303.9,9.70370879]
["bitfinex","ETHUSD",1755528578942,0.12,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1755528578943,1e-08,4304.5,4304.3,2.32325813]
["bitfinex","ETHUSD",1755528579115,1e-08,4304.5,4304.4,9.7034362]
["bitfinex","ETHUSD",1755528579319,1e-08,4304.5,4304.4,10.67640416]
["bitfinex","ETHUSD",1755528579754,1e-08,4304.5,4304.4,10.8514466]
["bitfinex","ETHUSD",1755528580051,1e-08,4304.5,4304.4,6.60190416]
["bitfinex","ETHUSD",1755528580254,1e-08,4304.5,4304.4,6.24920416]
["bitfinex","ETHUSD",1755528580453,1e-08,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755528580662,0.47280001,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755528580864,1.07540001,4304.5,4304.4,0.116]
["bitfinex","ETHUSD",1755528581062,1.07540001,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755528581063,1.19140001,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755528581264,0.59194,4304.4,4304.0,3.811]
["bitfinex","ETHUSD",1755528581430,2.32325813,4304.3,4303.9,0.116]
["bitfinex","ETHUSD",1755528581632,1.0754,4304.2,4303.9,3.928]
["bitfinex","ETHUSD",1755528581833,3.39878205,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755528582038,2.32342007,4304.0,4303.9,0.116]
["bitfinex","ETHUSD",1755528582235,2.32342007,4304.0,4302.7,0.55]
["bitfinex","ETHUSD",1755528582236,2.32349727,4303.9,4303.0,2.3239113]
["bitfinex","ETHUSD",1755528582448,2.32349727,4303.9,4302.7,2.32408718]
["bitfinex","ETHUSD",1755528582449,2.32358203,4303.7,4303.5,3.81]
["bitfinex","ETHUSD",1755528582769,2.32369001,4303.5,4303.4,3.925]
["bitfinex","ETHUSD",1755528582937,3.39909001,4303.5,4303.4,3.809]
["bitfinex","ETHUSD",1755528583267,2.32385201,4303.2,4303.1,0.116]
["bitfinex","ETHUSD",1755528583468,0.3399252,4303.2,4303.1,3.924]
["bitfinex","ETHUSD",1755528583648,3.73917721,4303.2,4303.1,3.924]
["bitfinex","ETHUSD",1755528584050,1.4153252,4303.2,4303.1,3.924]
["bitfinex","ETHUSD",1755528584569,0.8127252,4303.2,4303.1,3.924]
["bitfinex","ETHUSD",1755528584875,0.4728,4303.2,4303.1,3.924]
["bitfinex","ETHUSD",1755528586277,0.4728,4303.7,4303.1,3.924]
["bitfinex","ETHUSD",1755528586574,0.5888,4304.1,4303.5,0.116]
["bitfinex","ETHUSD",1755528586771,0.41914,4304.0,4303.6,3.82323636]
["bitfinex","ETHUSD",1755528586973,0.4728,4303.9,4303.6,3.82323636]
["bitfinex","ETHUSD",1755528587177,0.4728,4303.8,4303.6,3.82323636]
["bitfinex","ETHUSD",1755528587877,0.6026,4304.3,4303.7,2.32353478]
["bitfinex","ETHUSD",1755528588080,0.4728,4304.4,4303.7,2.43957936]
["bitfinex","ETHUSD",1755528588266,0.4728,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755528588439,0.4728,4304.3,4304.1,3.912]
["bitfinex","ETHUSD",1755528588644,0.4728,4304.2,4304.1,3.912]
["bitfinex","ETHUSD",1755528588875,0.4728,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528588876,2.79611211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528589063,3.39871211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528589385,0.4728,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528589591,2.79611211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528589877,2.79611211,4304.2,4301.3,2.32486454]
["bitfinex","ETHUSD",1755528589878,2.32363602,4303.6,4303.5,0.116]
["bitfinex","ETHUSD",1755528590175,2.43947479,4303.9,4303.2,3.909]
["bitfinex","ETHUSD",1755528590341,0.4728,4303.8,4303.2,3.909]
["bitfinex","ETHUSD",1755528590545,2.32362653,4303.7,4303.2,3.909]
["bitfinex","ETHUSD",1755528590793,3.39904617,4303.6,4303.3,0.02323798]
["bitfinex","ETHUSD",1755528590951,2.79650127,4303.5,4303.2,3.909]
["bitfinex","ETHUSD",1755528591275,0.4728,4303.5,4303.3,0.02323798]
["bitfinex","ETHUSD",1755528591475,0.116,4303.9,4303.3,0.02323798]
["bitfinex","ETHUSD",1755528592179,0.4728,4304.0,4303.3,0.15220753]
["bitfinex","ETHUSD",1755528592343,0.4728,4304.0,4303.5,0.116]
["bitfinex","ETHUSD",1755528592672,1e-08,4304.5,4303.4,0.12896955]
["bitfinex","ETHUSD",1755528592673,3.58880001,4304.5,4303.4,0.12896955]
["bitfinex","ETHUSD",1755528592879,5.91196769,4304.5,4303.9,0.116]
["bitfinex","ETHUSD",1755528593079,2.32337684,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755528593375,2.32257684,4304.1,4303.9,0.116]
["bitfinex","ETHUSD",1755528593581,1.09984349,4304.0,4303.1,3.786]
["bitfinex","ETHUSD",1755528593897,2.32379801,4303.3,4303.2,0.12910241]
["bitfinex","ETHUSD",1755528594178,0.4728,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755528594383,0.4728,4303.3,4303.2,0.12911206]
["bitfinex","ETHUSD",1755528596387,0.4728,4303.3,4303.2,0.12943148]
["bitfinex","ETHUSD",1755528596925,0.4728,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528597186,2.79659801,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528597757,3.8508877,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528597958,3.9668877,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528598792,3.3642877,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528599292,3.9668877,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528599458,6.51519801,4303.3,4303.2,0.12945398]
["bitfinex","ETHUSD",1755528599796,6.51519801,4303.3,4303.1,0.001]
["bitfinex","ETHUSD",1755528599797,5.32385201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528599957,5.79665201,4303.2,4303.1,0.13075125]
["bitfinex","ETHUSD",1755528600161,6.39925201,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528600468,7.8931275,4303.2,4303.1,0.001]
["bitfinex","ETHUSD",1755528603608,7.8931275,4303.2,4303.1,1e-08]
["bitfinex","ETHUSD",1755528603769,7.8931275,4303.2,4302.6,1e-08]
["bitfinex","ETHUSD",1755528603770,5.32412206,4302.7,4302.6,1e-08]
["bitfinex","ETHUSD",1755528603976,2.32471638,4301.6,4300.1,4.3817]
["bitfinex","ETHUSD",1755528604304,2.32471638,4301.6,4301.5,0.24997019]
["bitfinex","ETHUSD",1755528604482,3.38021638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528604673,6.49621638,4301.6,4301.5,0.24999602]
["bitfinex","ETHUSD",1755528605081,6.8385735,4301.6,4301.5,0.24999892]
["bitfinex","ETHUSD",1755528606097,6.2291735,4301.6,4301.5,0.24999892]
["bitfinex","ETHUSD",1755528606609,2.44071638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528607273,0.116,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528607685,2.44071638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528609108,2.32451165,4302.0,4301.5,0.12]
["bitfinex","ETHUSD",1755528609280,0.116,4301.8,4301.5,0.12]
["bitfinex","ETHUSD",1755528609481,2.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528609682,10.14121638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528610738,10.26121638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528610889,27.21333838,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528611092,2.32525694,4300.6,4300.2,0.001]
["bitfinex","ETHUSD",1755528611291,9.69074427,4300.6,4300.2,0.001]
["bitfinex","ETHUSD",1755528611510,10.72180078,4300.6,4300.2,0.001]
["bitfinex","ETHUSD",1755528611935,10.11240078,4300.6,4300.2,0.001]
["bitfinex","ETHUSD",1755528613423,2.32574365,4299.7,4299.6,0.001]
["bitfinex","ETHUSD",1755528613631,5.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528613828,23.44941974,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528614329,23.56941974,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528614533,27.32841974,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528616201,5.89189774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528616495,3.871,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528616742,0.116,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528617100,0.116,4299.6,4299.5,0.60430001]
["bitfinex","ETHUSD",1755528617298,2.32559455,4300.0,4299.5,0.60430001]
["bitfinex","ETHUSD",1755528617299,0.139261,4301.3,4299.5,1.0133307]
["bitfinex","ETHUSD",1755528617530,0.116,4300.5,4300.0,2.3255752]
["bitfinex","ETHUSD",1755528617841,2.3248741,4301.4,4300.1,1.01105527]
["bitfinex","ETHUSD",1755528618038,0.4461,4301.5,4300.5,2.32526818]
["bitfinex","ETHUSD",1755528618202,0.116,4300.8,4300.6,0.02325256]
["bitfinex","ETHUSD",1755528618516,0.116,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755528618902,2.32521713,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528619101,2.34966062,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528619336,0.02444349,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528619495,0.116,4300.8,4300.2,0.7203]
["bitfinex","ETHUSD",1755528619931,0.116,4300.8,4300.2,3.04576977]
["bitfinex","ETHUSD",1755528620133,2.32526009,4300.6,4300.2,0.7203]
["bitfinex","ETHUSD",1755528620333,0.116,4300.8,4300.2,0.7203]
["bitfinex","ETHUSD",1755528620719,2.44115802,4300.8,4300.2,0.7203]
["bitfinex","ETHUSD",1755528621031,0.116,4300.8,4300.2,3.04575369]
["bitfinex","ETHUSD",1755528621236,0.116,4300.8,4300.3,0.02325419]
["bitfinex","ETHUSD",1755528621424,0.116,4300.8,4300.4,0.9878]
["bitfinex","ETHUSD",1755528621619,0.116,4300.8,4300.5,0.62755311]
["bitfinex","ETHUSD",1755528621833,0.116,4300.8,4300.5,1.01105311]
["bitfinex","ETHUSD",1755528622143,0.116,4300.8,4300.5,0.02325311]
["bitfinex","ETHUSD",1755528622348,3.0,4301.1,4300.6,0.6043]
["bitfinex","ETHUSD",1755528622647,2.44099605,4301.1,4300.7,0.02325202]
["bitfinex","ETHUSD",1755528622822,2.44099605,4301.1,4300.6,0.6043]
["bitfinex","ETHUSD",1755528622823,3.02444349,4301.0,4300.6,0.6043]
["bitfinex","ETHUSD",1755528623210,0.02444349,4301.0,4300.6,0.6043]
["bitfinex","ETHUSD",1755528623416,5.44099832,4301.1,4300.6,0.6043]
["bitfinex","ETHUSD",1755528623803,0.116,4301.1,4300.7,0.02325202]
["bitfinex","ETHUSD",1755528624026,3.0,4301.3,4300.9,0.116]
["bitfinex","ETHUSD",1755528624233,3.0,4301.3,4301.0,0.6275504]
["bitfinex","ETHUSD",1755528624937,5.32487911,4301.3,4301.0,0.6275504]
["bitfinex","ETHUSD",1755528625139,2.32487911,4301.3,4301.0,0.6275504]
["bitfinex","ETHUSD",1755528625334,3.356,4301.5,4301.0,0.0232504]
["bitfinex","ETHUSD",1755528625537,3.47054349,4301.4,4300.0,0.6043]
["bitfinex","ETHUSD",1755528625836,2.32520398,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755528626041,3.744,4301.0,4300.4,0.116]
["bitfinex","ETHUSD",1755528626202,2.32509693,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1755528626406,2.32516655,4300.8,4300.5,0.02325311]
["bitfinex","ETHUSD",1755528626605,2.32516655,4300.8,4300.5,0.6043]
["bitfinex","ETHUSD",1755528626800,2.32516655,4300.8,4300.4,0.116]
["bitfinex","ETHUSD",1755528626801,0.02444349,4300.9,4300.4,0.116]
["bitfinex","ETHUSD",1755528627005,2.3252462,4300.7,4300.4,0.116]
["bitfinex","ETHUSD",1755528627205,2.32526262,4300.6,4300.4,0.116]
["bitfinex","ETHUSD",1755528627412,2.32526262,4300.6,4299.9,2.32563425]
["bitfinex","ETHUSD",1755528627413,2.32525694,4300.6,4299.8,0.6043]
["bitfinex","ETHUSD",1755528627618,2.32521368,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528627813,2.32520287,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528628341,3.86,4300.8,4300.2,0.116]
["bitfinex","ETHUSD",1755528628539,4.16884443,4300.7,4300.2,0.116]
["bitfinex","ETHUSD",1755528628727,2.32579774,4299.6,4299.5,1e-08]
["bitfinex","ETHUSD",1755528628907,2.32579774,4299.6,4299.5,0.00100001]
["bitfinex","ETHUSD",1755528629107,2.77189774,4299.6,4299.5,0.00100001]
["bitfinex","ETHUSD",1755528629308,6.67010425,4299.6,4299.5,0.00100001]
["bitfinex","ETHUSD",1755528631329,7.27950425,4299.6,4299.5,0.00100001]
["bitfinex","ETHUSD",1755528631710,7.27950425,4299.6,4299.1,0.001]
["bitfinex","ETHUSD",1755528631711,2.32601414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528632043,9.21045763,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528632244,9.63211414,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528632429,10.88885953,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528633257,11.49825953,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528634250,11.61232412,4299.2,4299.1,0.001]
["bitfinex","ETHUSD",1755528635064,2.32688011,4297.6,4296.1,2.32769017]
["bitfinex","ETHUSD",1755528635220,6.97668801,4297.6,4296.8,1e-08]
["bitfinex","ETHUSD",1755528635551,3.0,4297.3,4296.8,1e-08]
["bitfinex","ETHUSD",1755528635755,2.32725918,4296.9,4296.8,1e-08]
["bitfinex","ETHUSD",1755528635958,2.32747131,4296.6,4295.5,0.121]
["bitfinex","ETHUSD",1755528636165,2.32796349,4295.6,4295.5,0.121]
["bitfinex","ETHUSD",1755528636330,5.82540698,4295.6,4295.5,0.121]
["bitfinex","ETHUSD",1755528636532,9.09696349,4295.6,4295.5,0.121]
["bitfinex","ETHUSD",1755528636939,9.56896349,4295.6,4295.5,0.121]
["bitfinex","ETHUSD",1755528638465,2.32850556,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528638627,0.49013656,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528638828,2.35294905,4294.6,4294.5,0.12]
["bitfinex","ETHUSD",1755528639130,0.87134713,4296.5,4294.5,0.12]
["bitfinex","ETHUSD",1755528639334,5.32785511,4295.8,4294.5,3.03215709]
["bitfinex","ETHUSD",1755528639543,5.32796474,4295.6,4294.6,0.02328505]
["bitfinex","ETHUSD",1755528639763,3.0,4295.4,4294.6,2.35177662]
["bitfinex","ETHUSD",1755528640067,3.0,4295.2,4294.6,2.35177662]
["bitfinex","ETHUSD",1755528640268,3.0,4295.2,4294.8,2.32835915]
["bitfinex","ETHUSD",1755528640422,0.02444349,4295.1,4294.9,2.32833338]
["bitfinex","ETHUSD",1755528640626,0.02444349,4295.1,4294.9,0.5836]
["bitfinex","ETHUSD",1755528641069,0.02444349,4295.1,4294.5,2.44853]
["bitfinex","ETHUSD",1755528641070,3.767,4295.4,4294.5,0.12]
["bitfinex","ETHUSD",1755528641367,3.767,4295.4,4294.6,0.5836]
["bitfinex","ETHUSD",1755528641368,0.02444349,4295.3,4294.6,0.5836]
["bitfinex","ETHUSD",1755528641541,0.02444349,4295.3,4294.7,0.02328451]
["bitfinex","ETHUSD",1755528641728,3.767,4295.4,4295.0,2.32823526]
["bitfinex","ETHUSD",1755528642070,2.80057816,4296.4,4295.5,2.32797412]
["bitfinex","ETHUSD",1755528642220,3.763,4296.3,4295.4,0.02328071]
["bitfinex","ETHUSD",1755528642422,3.763,4296.3,4295.7,2.32786659]
["bitfinex","ETHUSD",1755528642623,3.763,4296.3,4295.5,2.32801769]
["bitfinex","ETHUSD",1755528642624,3.7622,4296.3,4295.8,2.32784502]
["bitfinex","ETHUSD",1755528642822,3.02444349,4296.2,4295.5,0.02328017]
["bitfinex","ETHUSD",1755528643058,3.762,4296.2,4295.5,2.32801769]
["bitfinex","ETHUSD",1755528643235,3.0,4296.7,4295.6,0.02327963]
["bitfinex","ETHUSD",1755528643440,3.0,4296.5,4295.9,2.32775188]
["bitfinex","ETHUSD",1755528643636,3.761,4296.8,4296.2,2.32763082]
["bitfinex","ETHUSD",1755528643849,0.02444349,4296.7,4296.0,0.60687746]
["bitfinex","ETHUSD",1755528644051,2.42549636,4300.2,4296.0,0.60687746]
["bitfinex","ETHUSD",1755528644348,2.42549636,4300.2,4296.1,2.32769255]
["bitfinex","ETHUSD",1755528644349,0.12,4296.5,4296.1,2.32769255]
["bitfinex","ETHUSD",1755528644554,0.12,4296.5,4296.4,2.32753002]
["bitfinex","ETHUSD",1755528644747,0.12,4296.5,4296.4,3.31790532]
["bitfinex","ETHUSD",1755528645057,0.12,4296.5,4296.4,3.43390532]
["bitfinex","ETHUSD",1755528645222,0.12,4296.5,4296.4,3.98390532]
["bitfinex","ETHUSD",1755528645424,0.12,4296.5,4296.4,3.96063002]
["bitfinex","ETHUSD",1755528645741,0.12,4296.5,4296.4,4.37509332]
["bitfinex","ETHUSD",1755528645936,0.12,4296.5,4296.4,4.39836862]
["bitfinex","ETHUSD",1755528646340,0.12,4297.5,4297.4,2.32698841]
["bitfinex","ETHUSD",1755528646966,0.12,4297.5,4297.4,3.02658841]
["bitfinex","ETHUSD",1755528649454,0.12,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755528651203,0.593,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755528652103,0.12,4297.5,4297.4,0.116]
["bitfinex","ETHUSD",1755528653067,0.12,4297.5,4297.4,0.72286988]
["bitfinex","ETHUSD",1755528653255,0.12,4297.5,4297.4,3.04985829]
["bitfinex","ETHUSD",1755528653460,0.12,4297.5,4297.4,3.43335829]
["bitfinex","ETHUSD",1755528653702,0.12,4297.5,4297.4,3.86735829]
["bitfinex","ETHUSD",1755528654002,0.12,4297.5,4297.4,3.98335829]
["bitfinex","ETHUSD",1755528654356,0.12,4297.5,4297.4,3.96008841]
["bitfinex","ETHUSD",1755528655117,0.12,4298.5,4298.4,2.87644705]
["bitfinex","ETHUSD",1755528655266,0.12,4298.5,4298.4,9.62344705]
["bitfinex","ETHUSD",1755528655459,0.12,4298.5,4298.4,10.70654705]
["bitfinex","ETHUSD",1755528655655,0.12,4299.5,4298.4,10.70654705]
["bitfinex","ETHUSD",1755528655879,0.12,4299.5,4299.4,5.87590594]
["bitfinex","ETHUSD",1755528656179,0.12,4299.5,4299.4,9.73890594]
["bitfinex","ETHUSD",1755528656424,0.12,4299.5,4299.4,10.32250594]
["bitfinex","ETHUSD",1755528657498,0.12,4299.5,4299.4,10.70600594]
["bitfinex","ETHUSD",1755528657700,0.12,4299.5,4299.4,10.32250594]
["bitfinex","ETHUSD",1755528657897,0.12,4299.5,4299.4,0.116]
["bitfinex","ETHUSD",1755528660681,0.12,4299.5,4299.4,3.57550594]
["bitfinex","ETHUSD",1755528661014,0.12,4299.5,4299.4,3.98226499]
["bitfinex","ETHUSD",1755528661327,0.12,4299.5,4299.4,3.57550594]
["bitfinex","ETHUSD",1755528661527,0.12,4299.5,4299.4,7.32150594]
["bitfinex","ETHUSD",1755528661708,0.12,4299.5,4299.4,7.70500594]
["bitfinex","ETHUSD",1755528662127,0.12,4299.5,4299.4,10.70500594]
["bitfinex","ETHUSD",1755528662884,0.122,4299.5,4299.4,10.70500594]
["bitfinex","ETHUSD",1755528665634,0.002,4300.0,4299.9,5.87563547]
["bitfinex","ETHUSD",1755528665928,0.002,4300.0,4299.9,9.62063547]
["bitfinex","ETHUSD",1755528666280,0.002,4300.0,4299.9,10.61263547]
["bitfinex","ETHUSD",1755528667397,1e-08,4300.1,4300.0,2.87558139]
["bitfinex","ETHUSD",1755528667730,1e-08,4300.4,4300.3,5.87541915]
["bitfinex","ETHUSD",1755528667894,1e-08,4300.4,4300.3,9.62041915]
["bitfinex","ETHUSD",1755528668098,1e-08,4300.4,4300.3,10.22891915]
["bitfinex","ETHUSD",1755528668403,1e-08,4300.4,4300.3,10.61241915]
["bitfinex","ETHUSD",1755528669513,1e-08,4300.4,4300.3,10.22791915]
["bitfinex","ETHUSD",1755528670126,1e-08,4300.4,4300.3,10.61141915]
["bitfinex","ETHUSD",1755528670420,2.32445294,4302.1,4300.3,10.61141915]
["bitfinex","ETHUSD",1755528670421,0.4498,4302.9,4302.4,2.87428412]
["bitfinex","ETHUSD",1755528670725,0.4498,4302.9,4302.4,3.744]
["bitfinex","ETHUSD",1755528670890,0.5698,4302.5,4302.4,3.744]
["bitfinex","ETHUSD",1755528671322,1.1302,4302.5,4302.4,3.744]
["bitfinex","ETHUSD",1755528671617,1.1302,4302.5,4300.9,2.32504895]
["bitfinex","ETHUSD",1755528671791,2.32439333,4302.2,4301.1,2.87497592]
["bitfinex","ETHUSD",1755528671990,1.0102,4302.1,4301.3,0.55]
["bitfinex","ETHUSD",1755528672184,0.5604,4302.1,4301.3,0.55]
["bitfinex","ETHUSD",1755528672398,0.5604,4302.1,4300.7,2.32520287]
["bitfinex","ETHUSD",1755528672399,0.4498,4302.0,4300.7,2.32520287]
["bitfinex","ETHUSD",1755528672599,0.02444349,4301.9,4300.8,3.744]
["bitfinex","ETHUSD",1755528672807,2.32483105,4301.4,4300.8,3.744]
["bitfinex","ETHUSD",1755528672993,0.4498,4301.3,4300.8,6.06910964]
["bitfinex","ETHUSD",1755528673193,0.4498,4301.2,4300.8,3.744]
["bitfinex","ETHUSD",1755528673423,2.32513828,4300.9,4299.4,2.32585217]
["bitfinex","ETHUSD",1755528673622,0.4498,4300.8,4300.1,2.32551479]
["bitfinex","ETHUSD",1755528673920,0.4498,4300.8,4300.2,3.745]
["bitfinex","ETHUSD",1755528674088,0.4498,4300.8,4300.3,3.745]
["bitfinex","ETHUSD",1755528674290,0.4498,4300.8,4300.6,2.32524961]
["bitfinex","ETHUSD",1755528674494,0.4498,4301.4,4300.7,2.32519888]
["bitfinex","ETHUSD",1755528674722,2.77463311,4301.4,4300.8,3.744]
["bitfinex","ETHUSD",1755528674897,2.32509474,4300.9,4300.8,3.744]
["bitfinex","ETHUSD",1755528675100,1.0102,4300.9,4300.5,3.744]
["bitfinex","ETHUSD",1755528675294,2.32528107,4300.6,4300.3,3.744]
["bitfinex","ETHUSD",1755528675492,1.0102,4300.5,4300.2,3.86]
["bitfinex","ETHUSD",1755528675800,1.0102,4300.4,4300.2,0.116]
["bitfinex","ETHUSD",1755528676118,0.4498,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755528676435,1.0102,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755528676638,3.33561915,4300.3,4300.2,0.116]
["bitfinex","ETHUSD",1755528676788,2.3256147,4300.0,4299.5,0.12]
["bitfinex","ETHUSD",1755528676992,2.77543681,4299.9,4299.6,4.79203685]
["bitfinex","ETHUSD",1755528677241,0.116,4300.2,4299.6,4.79203685]
["bitfinex","ETHUSD",1755528677527,2.32538452,4300.4,4299.8,0.116]
["bitfinex","ETHUSD",1755528677705,2.77515742,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1755528678022,2.32535742,4300.5,4300.1,0.116]
["bitfinex","ETHUSD",1755528678224,1.0102,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755528678401,2.32547323,4300.2,4299.8,3.75]
["bitfinex","ETHUSD",1755528678734,2.32563102,4300.0,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528678897,0.4498,4299.9,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528679096,0.4498,4300.3,4299.7,0.02325743]
["bitfinex","ETHUSD",1755528679319,0.4498,4300.3,4299.8,0.116]
["bitfinex","ETHUSD",1755528679518,0.5604,4300.5,4299.9,0.02325635]
["bitfinex","ETHUSD",1755528679799,0.002,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755528680035,2.32737429,4300.4,4300.1,0.116]
["bitfinex","ETHUSD",1755528680340,2.32547323,4300.2,4300.1,0.116]
["bitfinex","ETHUSD",1755528680523,2.32547323,4300.2,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528680524,2.32573449,4299.8,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528680725,0.53734254,4300.4,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528680726,1.03464349,4299.7,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528680928,3.33594365,4299.7,4299.6,4.67603685]
["bitfinex","ETHUSD",1755528681104,2.32579774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528681439,3.36044123,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528681998,0.002,4300.4,4299.5,4.535]
["bitfinex","ETHUSD",1755528682235,0.002,4300.4,4299.8,2.32564021]
["bitfinex","ETHUSD",1755528682529,0.002,4300.4,4299.9,3.758]
["bitfinex","ETHUSD",1755528682896,0.002,4300.4,4299.7,3.758]
["bitfinex","ETHUSD",1755528682897,2.32564886,4299.9,4299.7,3.758]
["bitfinex","ETHUSD",1755528683097,1.03464349,4299.8,4299.5,0.12]
["bitfinex","ETHUSD",1755528683294,2.91057416,4299.8,4299.5,0.12]
["bitfinex","ETHUSD",1755528683516,0.4498,4299.7,4299.5,0.12]
["bitfinex","ETHUSD",1755528684300,0.4498,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528684946,0.5658,4300.0,4299.5,0.14325851]
["bitfinex","ETHUSD",1755528685153,0.116,4300.0,4299.5,0.14325851]
["bitfinex","ETHUSD",1755528685438,1.0102,4299.9,4299.5,0.12]
["bitfinex","ETHUSD",1755528685644,0.4498,4299.8,4299.5,0.12]
["bitfinex","ETHUSD",1755528686001,0.116,4300.2,4299.6,0.116]
["bitfinex","ETHUSD",1755528686205,0.4498,4299.7,4299.6,0.116]
["bitfinex","ETHUSD",1755528686401,0.4498,4300.1,4299.7,0.55]
["bitfinex","ETHUSD",1755528686603,0.699082,4300.3,4299.7,0.55]
["bitfinex","ETHUSD",1755528686805,0.002,4300.4,4300.0,0.116]
["bitfinex","ETHUSD",1755528687237,0.002,4300.4,4300.3,0.116]
["bitfinex","ETHUSD",1755528687446,0.002,4300.4,4300.3,3.89725419]
["bitfinex","ETHUSD",1755528688516,0.002,4300.4,4300.3,6.19941915]
["bitfinex","ETHUSD",1755528688727,0.002,4300.4,4300.3,7.70488945]
["bitfinex","ETHUSD",1755528689029,0.002,4300.4,4300.3,8.08838945]
["bitfinex","ETHUSD",1755528691414,0.002,4300.4,4300.3,11.08838945]
["bitfinex","ETHUSD",1755528691615,1e-08,4300.4,4300.3,11.08838945]
["bitfinex","ETHUSD",1755528692254,0.11920001,4301.5,4301.4,2.87482447]
["bitfinex","ETHUSD",1755528692453,0.11920001,4301.5,4301.4,6.62582447]
["bitfinex","ETHUSD",1755528692624,0.11920001,4301.5,4301.4,7.14112447]
["bitfinex","ETHUSD",1755528693930,0.11920001,4301.5,4301.4,7.02512447]
["bitfinex","ETHUSD",1755528696273,0.11920001,4301.5,4301.4,7.57842447]
["bitfinex","ETHUSD",1755528696475,0.12120001,4301.5,4301.4,7.01812447]
["bitfinex","ETHUSD",1755528699488,1.16800001,4301.5,4300.8,0.001]
["bitfinex","ETHUSD",1755528699660,2.32487852,4301.3,4300.8,0.001]
["bitfinex","ETHUSD",1755528699962,0.02444349,4301.2,4300.8,0.001]
["bitfinex","ETHUSD",1755528700176,1.07124349,4301.2,4300.3,0.001]
["bitfinex","ETHUSD",1755528700389,2.32536508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755528700548,2.34980857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755528700751,3.39660857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755528703276,6.39660857,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755528703480,6.19611098,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1755528703481,0.11912435,4301.1,4300.3,0.001]
["bitfinex","ETHUSD",1755528703750,2.32487852,4301.3,4300.3,0.001]
["bitfinex","ETHUSD",1755528704097,2.90846508,4300.4,4300.3,0.001]
["bitfinex","ETHUSD",1755528704294,2.90846508,4300.4,4299.5,0.12]
["bitfinex","ETHUSD",1755528704295,2.32579774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528704799,2.32573324,4299.8,4299.5,0.12]
["bitfinex","ETHUSD",1755528705293,2.79283721,4299.8,4299.6,0.13925797]
["bitfinex","ETHUSD",1755528705500,2.32552731,4300.1,4299.6,0.13925797]
["bitfinex","ETHUSD",1755528705794,2.32548063,4300.2,4299.6,0.13925797]
["bitfinex","ETHUSD",1755528706001,2.32548063,4300.2,4299.9,0.116]
["bitfinex","ETHUSD",1755528706669,0.4671,4300.3,4299.9,0.116]
["bitfinex","ETHUSD",1755528706869,2.32558139,4300.0,4299.9,0.116]
["bitfinex","ETHUSD",1755528707057,2.32579774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528707402,2.44179774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528707750,6.51304123,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528707962,6.48859774,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528708184,7.74622969,4299.6,4299.5,0.12]
["bitfinex","ETHUSD",1755528708401,22.27797384,4299.5,4299.4,1e-08]
["bitfinex","ETHUSD",1755528708591,2.32606824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528708809,26.06363373,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528708971,27.20199024,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528709301,29.52327995,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528709458,12.57115795,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528710299,29.52327995,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528711655,29.7011227,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528712507,29.52327995,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528713421,29.40727995,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528714022,29.52827995,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528714401,12.57615795,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528714597,8.23545795,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528714915,9.67016824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528715119,9.66716824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528715689,10.24686824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528716389,9.66716824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528717022,9.66636824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528717242,9.19926824,4299.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528717933,0.121,4299.1,4299.0,0.55330001]
["bitfinex","ETHUSD",1755528718114,3.748,4299.5,4299.0,0.55330001]
["bitfinex","ETHUSD",1755528718310,3.748,4299.6,4299.1,0.5533]
["bitfinex","ETHUSD",1755528718548,0.02444349,4299.5,4299.2,0.5533]
["bitfinex","ETHUSD",1755528718736,6.07380044,4299.6,4299.2,0.5533]
["bitfinex","ETHUSD",1755528719147,2.32585184,4299.5,4299.0,1e-08]
["bitfinex","ETHUSD",1755528719347,3.748,4299.6,4299.0,1e-08]
["bitfinex","ETHUSD",1755528719523,6.07381167,4299.6,4299.0,1e-08]
["bitfinex","ETHUSD",1755528719847,2.32586962,4299.5,4299.1,0.5533]
["bitfinex","ETHUSD",1755528720147,3.748,4299.6,4299.1,0.5533]
["bitfinex","ETHUSD",1755528720458,0.02444349,4300.0,4299.2,0.5533]
["bitfinex","ETHUSD",1755528720751,2.32576168,4299.7,4299.2,0.5533]
["bitfinex","ETHUSD",1755528720926,3.0,4299.8,4299.0,1e-08]
["bitfinex","ETHUSD",1755528721109,0.4671,4300.1,4299.0,1e-08]
["bitfinex","ETHUSD",1755528721110,0.4671,4300.1,4299.3,0.5533]
["bitfinex","ETHUSD",1755528721315,0.12,4300.5,4299.4,0.02325905]
["bitfinex","ETHUSD",1755528723162,0.002,4301.2,4301.1,2.87498663]
["bitfinex","ETHUSD",1755528723488,0.002,4301.2,4301.1,5.87498663]
["bitfinex","ETHUSD",1755528723613,0.002,4301.2,4301.1,6.81378663]
["bitfinex","ETHUSD",1755528723949,0.002,4301.2,4301.1,7.20095857]
["bitfinex","ETHUSD",1755528726060,0.002,4302.0,4301.1,7.20095857]
["bitfinex","ETHUSD",1755528726061,0.002,4302.0,4301.9,2.87455426]
["bitfinex","ETHUSD",1755528726365,0.002,4302.0,4301.9,6.62055426]
["bitfinex","ETHUSD",1755528726666,1e-08,4302.0,4301.9,10.29895426]
["bitfinex","ETHUSD",1755528726866,0.002,4304.6,4303.7,2.32358203]
["bitfinex","ETHUSD",1755528727269,0.4662,4305.0,4303.7,0.57323582]
["bitfinex","ETHUSD",1755528727270,0.002,4305.0,4303.7,0.57323582]
["bitfinex","ETHUSD",1755528727468,0.002,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528728058,0.002,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755528728273,0.002,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528728745,0.002,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755528729389,0.002,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528730344,0.002,4305.0,4304.9,2.43893433]
["bitfinex","ETHUSD",1755528730688,0.002,4305.0,4304.9,3.02456367]
["bitfinex","ETHUSD",1755528730842,0.002,4305.0,4304.9,0.6784]
["bitfinex","ETHUSD",1755528731042,0.002,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528731579,3.33078037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528732164,2.32305284,4304.7,4304.0,3.744]
["bitfinex","ETHUSD",1755528732370,2.32305284,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1755528732556,3.33078037,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1755528732557,1.0079,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1755528732868,0.4662,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1755528733076,0.002,4305.0,4304.7,2.32299268]
["bitfinex","ETHUSD",1755528733250,0.002,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528734077,2.78908037,4305.0,4304.9,0.116]
["bitfinex","ETHUSD",1755528734277,0.97758679,4305.0,4304.1,3.743]
["bitfinex","ETHUSD",1755528734440,0.002,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1755528734646,0.4662,4305.0,4304.6,0.116]
["bitfinex","ETHUSD",1755528734865,2.32298829,4304.8,4304.6,0.116]
["bitfinex","ETHUSD",1755528735074,2.78724225,4304.7,4304.6,0.116]
["bitfinex","ETHUSD",1755528735274,2.32340494,4304.1,4303.5,0.12]
["bitfinex","ETHUSD",1755528735474,2.32346652,4304.0,4303.8,0.116]
["bitfinex","ETHUSD",1755528735775,0.4642,4304.3,4303.8,0.116]
["bitfinex","ETHUSD",1755528735975,2.78752095,4304.2,4303.8,0.116]
["bitfinex","ETHUSD",1755528736182,0.4642,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1755528736342,0.4642,4304.6,4303.9,0.02323474]
["bitfinex","ETHUSD",1755528736547,0.4642,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1755528736865,2.32320711,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755528737070,2.78735809,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755528737273,2.32321434,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755528737581,2.32330588,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1755528737743,0.4642,4304.3,4304.1,0.116]
["bitfinex","ETHUSD",1755528737948,2.32336609,4304.1,4303.5,0.12]
["bitfinex","ETHUSD",1755528738144,2.32336609,4304.1,4303.8,0.116]
["bitfinex","ETHUSD",1755528738376,2.32347405,4303.9,4303.5,0.12]
["bitfinex","ETHUSD",1755528738888,2.32363602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528739183,2.34807951,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528739352,3.35397951,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528739752,2.81227951,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528740580,0.02444349,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528740780,3.116,4304.1,4303.5,0.236]
["bitfinex","ETHUSD",1755528740983,0.02444349,4304.3,4303.5,0.236]
["bitfinex","ETHUSD",1755528741159,0.116,4304.4,4303.8,0.116]
["bitfinex","ETHUSD",1755528741366,3.4642,4304.7,4303.9,0.02323474]
["bitfinex","ETHUSD",1755528741584,0.02444349,4304.6,4304.1,0.116]
["bitfinex","ETHUSD",1755528741785,2.32320834,4304.4,4304.1,0.116]
["bitfinex","ETHUSD",1755528741953,0.36046435,4304.5,4304.1,0.116]
["bitfinex","ETHUSD",1755528742150,2.32331211,4304.2,4304.1,0.116]
["bitfinex","ETHUSD",1755528742362,2.32363602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528742778,3.32953602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528743489,2.78783602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528743675,3.32953602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528744075,6.32953602,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528744582,7.20644503,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528745551,10.94844503,4303.6,4303.5,0.12]
["bitfinex","ETHUSD",1755528745755,10.94844503,4303.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528745756,2.32417607,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528745985,2.46381956,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528746192,3.46971956,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528747282,3.75849943,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528747786,6.46971956,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528748102,6.56282296,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528748663,5.90437607,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528748860,6.44607607,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528750969,10.18807607,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528751564,11.45080746,4302.6,4302.5,0.12]
["bitfinex","ETHUSD",1755528751768,2.32471638,4301.6,4301.5,0.236]
["bitfinex","ETHUSD",1755528751965,2.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528753862,2.78891638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528754096,7.18861638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528755033,0.116,4301.6,4301.5,3.96747042]
["bitfinex","ETHUSD",1755528755309,2.05475702,4304.1,4301.5,3.41741759]
["bitfinex","ETHUSD",1755528755310,2.32424639,4302.5,4301.5,3.41741759]
["bitfinex","ETHUSD",1755528755611,2.32417607,4302.6,4301.9,2.32454917]
["bitfinex","ETHUSD",1755528755792,3.858,4303.2,4302.4,0.116]
["bitfinex","ETHUSD",1755528755971,2.32405632,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755528756172,0.02364349,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755528756614,2.79739713,4302.9,4302.4,0.116]
["bitfinex","ETHUSD",1755528756819,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755528757014,2.32418255,4302.6,4302.4,0.116]
["bitfinex","ETHUSD",1755528757339,2.32423009,4302.5,4302.4,0.116]
["bitfinex","ETHUSD",1755528757537,2.32412206,4302.7,4302.4,0.116]
["bitfinex","ETHUSD",1755528757810,2.32439624,4302.2,4301.9,0.116]
["bitfinex","ETHUSD",1755528758022,2.32450023,4302.0,4301.9,0.116]
["bitfinex","ETHUSD",1755528758305,0.58934349,4302.5,4301.7,0.116]
["bitfinex","ETHUSD",1755528758514,2.32439103,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755528758712,0.02364349,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755528759073,2.32433814,4302.3,4301.7,0.116]
["bitfinex","ETHUSD",1755528759274,0.02364349,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755528759471,2.3245096,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755528759695,0.02364349,4302.2,4301.7,0.116]
["bitfinex","ETHUSD",1755528759999,2.34793986,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755528760205,0.02364349,4302.4,4301.7,0.116]
["bitfinex","ETHUSD",1755528760362,2.32447367,4302.1,4301.7,0.116]
["bitfinex","ETHUSD",1755528760566,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755528760996,2.7743083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755528761498,2.3246083,4301.8,4301.7,0.116]
["bitfinex","ETHUSD",1755528761707,0.02364349,4302.0,4301.7,0.116]
["bitfinex","ETHUSD",1755528761907,2.44043645,4302.2,4301.8,0.5872]
["bitfinex","ETHUSD",1755528762408,3.742,4302.5,4301.5,0.12]
["bitfinex","ETHUSD",1755528762618,5.34796794,4302.4,4301.9,0.7032]
["bitfinex","ETHUSD",1755528762811,2.32441314,4302.2,4301.9,0.7032]
["bitfinex","ETHUSD",1755528763024,2.32450023,4302.0,4301.5,0.12]
["bitfinex","ETHUSD",1755528763208,0.02364349,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1755528763531,2.3246083,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1755528763734,2.34820337,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1755528763937,2.32463567,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1755528764138,0.13964349,4302.2,4301.6,0.116]
["bitfinex","ETHUSD",1755528764340,2.32465208,4301.8,4301.6,0.116]
["bitfinex","ETHUSD",1755528764526,2.32456941,4301.9,4301.6,0.116]
["bitfinex","ETHUSD",1755528764726,2.3244462,4302.1,4301.6,0.116]
["bitfinex","ETHUSD",1755528764898,1.17421917,4305.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528764899,0.002,4302.6,4301.8,0.116]
["bitfinex","ETHUSD",1755528765098,0.002,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1755528765099,0.118,4302.6,4302.0,0.116]
["bitfinex","ETHUSD",1755528765523,0.118,4302.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528765524,13.88444804,4302.3,4301.5,0.12]
["bitfinex","ETHUSD",1755528765698,2.32471638,4301.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528766414,2.3238177,4301.8,4301.5,0.12]
["bitfinex","ETHUSD",1755528766618,0.146253,4302.6,4301.5,0.12]
["bitfinex","ETHUSD",1755528766927,3.0,4302.5,4301.6,0.02324716]
["bitfinex","ETHUSD",1755528767135,0.002,4302.6,4301.7,0.02324662]
["bitfinex","ETHUSD",1755528767435,0.002,4302.6,4301.8,0.55]
["bitfinex","ETHUSD",1755528767737,0.002,4302.6,4302.5,2.32423009]
["bitfinex","ETHUSD",1755528768157,0.002,4302.6,4302.5,2.91143009]
["bitfinex","ETHUSD",1755528768451,0.002,4302.6,4302.5,3.29693009]
["bitfinex","ETHUSD",1755528768597,0.002,4302.6,4302.5,2.91143009]
["bitfinex","ETHUSD",1755528769103,0.002,4302.6,4302.5,3.32017239]
["bitfinex","ETHUSD",1755528769332,0.002,4302.6,4302.5,7.17437812]
["bitfinex","ETHUSD",1755528769511,1e-08,4302.6,4302.5,7.15113582]
["bitfinex","ETHUSD",1755528770236,0.002,4303.9,4303.8,2.87352804]
["bitfinex","ETHUSD",1755528770442,0.002,4303.9,4303.8,6.61552804]
["bitfinex","ETHUSD",1755528770637,0.002,4303.9,4303.8,7.58822804]
["bitfinex","ETHUSD",1755528770808,0.002,4303.9,4303.8,7.20272804]
["bitfinex","ETHUSD",1755528771139,0.002,4303.9,4303.8,7.58822804]
["bitfinex","ETHUSD",1755528771643,0.002,4303.9,4303.8,10.64479261]
["bitfinex","ETHUSD",1755528771841,1e-08,4304.3,4304.2,2.87331211]
["bitfinex","ETHUSD",1755528772008,1e-08,4304.3,4304.2,2.89654523]
["bitfinex","ETHUSD",1755528772211,1e-08,4304.3,4304.2,3.86924523]
["bitfinex","ETHUSD",1755528772408,1e-08,4304.3,4304.2,4.17345096]
["bitfinex","ETHUSD",1755528772630,0.002,4305.0,4304.9,2.87293433]
["bitfinex","ETHUSD",1755528772817,0.002,4305.0,4304.9,9.63716367]
["bitfinex","ETHUSD",1755528773136,1e-08,4305.0,4304.9,10.58663433]
["bitfinex","ETHUSD",1755528774413,1e-08,4305.0,4304.9,6.84563433]
["bitfinex","ETHUSD",1755528774639,1e-08,4305.0,4304.9,10.58663433]
["bitfinex","ETHUSD",1755528774944,1e-08,4305.0,4304.9,10.20113433]
["bitfinex","ETHUSD",1755528775156,1e-08,4305.0,4304.9,10.6431989]
["bitfinex","ETHUSD",1755528775319,1e-08,4305.0,4304.9,11.0286989]
["bitfinex","ETHUSD",1755528775519,1e-08,4305.0,4304.9,10.70263433]
["bitfinex","ETHUSD",1755528776315,1e-08,4305.0,4304.9,6.96163433]
["bitfinex","ETHUSD",1755528776516,1e-08,4305.0,4304.9,10.31613433]
["bitfinex","ETHUSD",1755528777218,1e-08,4305.0,4304.9,10.70163433]
["bitfinex","ETHUSD",1755528778317,0.12,4306.5,4305.3,2.8727185]
["bitfinex","ETHUSD",1755528778538,0.12,4306.5,4305.7,0.55]
["bitfinex","ETHUSD",1755528778746,0.12,4306.5,4305.8,0.02322448]
["bitfinex","ETHUSD",1755528778952,0.12,4306.5,4305.8,6.98437327]
["bitfinex","ETHUSD",1755528779155,0.12,4306.5,4306.0,2.87234091]
["bitfinex","ETHUSD",1755528779325,0.12,4306.5,4306.1,5.87228698]
["bitfinex","ETHUSD",1755528779649,0.12,4306.5,4306.1,6.84498698]
["bitfinex","ETHUSD",1755528779820,0.12,4306.5,4306.1,6.96098698]
["bitfinex","ETHUSD",1755528780217,1e-08,4306.2,4306.1,6.96098698]
["bitfinex","ETHUSD",1755528780619,0.5697,4308.5,4306.9,3.0]
["bitfinex","ETHUSD",1755528780820,0.5697,4308.5,4307.3,3.0]
["bitfinex","ETHUSD",1755528781053,0.5697,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755528781239,1.1244,4308.5,4308.4,3.856]
["bitfinex","ETHUSD",1755528781750,1.46906318,4308.5,4308.4,3.856]
["bitfinex","ETHUSD",1755528781951,3.44539338,4308.5,4308.4,0.116]
["bitfinex","ETHUSD",1755528782165,0.12,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755528782455,0.12,4308.5,4308.4,2.87104725]
["bitfinex","ETHUSD",1755528782758,0.12,4308.5,4308.4,6.84374725]
["bitfinex","ETHUSD",1755528782932,1e-08,4308.5,4308.4,6.84374725]
["bitfinex","ETHUSD",1755528783128,0.12,4309.5,4309.4,2.87050865]
["bitfinex","ETHUSD",1755528783318,0.12,4309.5,4309.4,6.62450865]
["bitfinex","ETHUSD",1755528784256,0.5697,4309.5,4309.4,3.752]
["bitfinex","ETHUSD",1755528784456,1.1244,4309.5,4308.0,0.5872]
["bitfinex","ETHUSD",1755528784655,1.1244,4309.5,4308.3,3.0]
["bitfinex","ETHUSD",1755528784656,0.4722,4309.4,4308.3,3.0]
["bitfinex","ETHUSD",1755528784953,0.4722,4309.4,4308.9,2.32077379]
["bitfinex","ETHUSD",1755528785254,0.4722,4309.4,4308.5,3.0]
["bitfinex","ETHUSD",1755528785255,0.12,4309.5,4309.1,0.55]
["bitfinex","ETHUSD",1755528785419,0.4722,4309.3,4308.4,2.32100173]
["bitfinex","ETHUSD",1755528785625,0.34689695,4309.2,4308.6,0.55]
["bitfinex","ETHUSD",1755528785854,2.32061851,4309.2,4308.7,3.752]
["bitfinex","ETHUSD",1755528786055,0.12,4309.5,4308.7,3.752]
["bitfinex","ETHUSD",1755528786259,2.7927613,4309.4,4308.7,3.752]
["bitfinex","ETHUSD",1755528786557,2.3205725,4309.3,4308.7,3.752]
["bitfinex","ETHUSD",1755528786760,0.4722,4309.3,4308.0,3.0]
["bitfinex","ETHUSD",1755528787059,0.4722,4309.3,4307.0,0.5792]
["bitfinex","ETHUSD",1755528787060,1.0285,4309.3,4307.0,0.5792]
["bitfinex","ETHUSD",1755528787229,1.05214349,4309.2,4307.5,0.12]
["bitfinex","ETHUSD",1755528787423,2.32103434,4308.5,4307.5,0.12]
["bitfinex","ETHUSD",1755528787653,0.4722,4308.5,4307.5,0.12]
["bitfinex","ETHUSD",1755528787941,2.32104767,4308.4,4307.5,0.12]
["bitfinex","ETHUSD",1755528788546,2.32104767,4308.4,4307.6,0.55]
["bitfinex","ETHUSD",1755528788748,0.4722,4308.3,4307.5,0.12]
["bitfinex","ETHUSD",1755528789063,0.5563,4309.0,4307.6,0.02321478]
["bitfinex","ETHUSD",1755528789260,0.4722,4308.9,4307.7,0.55]
["bitfinex","ETHUSD",1755528789426,0.4722,4308.9,4307.8,0.0232137]
["bitfinex","ETHUSD",1755528789622,2.32088864,4308.7,4307.6,0.55]
["bitfinex","ETHUSD",1755528789822,2.32115714,4308.2,4307.7,3.752]
["bitfinex","ETHUSD",1755528790022,0.5563,4308.6,4307.8,0.55]
["bitfinex","ETHUSD",1755528790258,1.0285,4308.6,4307.9,2.34452318]
["bitfinex","ETHUSD",1755528790455,1.0285,4308.6,4307.9,0.02321316]
["bitfinex","ETHUSD",1755528791060,0.80632871,4308.6,4307.9,2.32131665]
["bitfinex","ETHUSD",1755528791262,0.80632871,4308.6,4307.8,2.87135771]
["bitfinex","ETHUSD",1755528791639,2.79234126,4308.6,4307.8,2.32136455]
["bitfinex","ETHUSD",1755528791844,2.79234126,4308.6,4307.9,0.57321316]
["bitfinex","ETHUSD",1755528792042,0.4714,4308.6,4307.9,0.57321316]
["bitfinex","ETHUSD",1755528792247,0.4714,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528792867,2.79233951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528793253,3.34863951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528793567,1.0277,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528794169,3.34863951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528794534,1.0277,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528795559,0.4714,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528796960,2.79233951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528797155,3.34863951,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528797735,3.91795218,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528798074,3.91995218,4308.6,4308.5,0.116]
["bitfinex","ETHUSD",1755528798546,2.32105451,4308.4,4307.9,3.737]
["bitfinex","ETHUSD",1755528798754,2.32132686,4307.9,4307.7,3.853]
["bitfinex","ETHUSD",1755528798975,0.116,4308.4,4307.7,0.116]
["bitfinex","ETHUSD",1755528798976,3.34987053,4307.8,4307.7,0.116]
["bitfinex","ETHUSD",1755528799184,2.32147831,4307.6,4307.1,3.853]
["bitfinex","ETHUSD",1755528799485,2.3451218,4307.6,4307.0,3.737]
["bitfinex","ETHUSD",1755528799775,2.32174781,4307.1,4307.0,3.737]
["bitfinex","ETHUSD",1755528799974,2.79394781,4307.1,4307.0,3.737]
["bitfinex","ETHUSD",1755528800338,0.4722,4307.1,4307.0,3.737]
["bitfinex","ETHUSD",1755528800540,0.6723,4307.4,4307.0,3.737]
["bitfinex","ETHUSD",1755528800780,2.32147831,4307.6,4307.1,0.02321747]
["bitfinex","ETHUSD",1755528801358,2.79367831,4307.6,4307.1,0.02321747]
["bitfinex","ETHUSD",1755528801566,0.116,4307.7,4307.1,0.02321747]
["bitfinex","ETHUSD",1755528801747,2.90942103,4308.1,4307.5,0.116]
["bitfinex","ETHUSD",1755528801948,2.32132668,4307.9,4307.5,0.116]
["bitfinex","ETHUSD",1755528802171,2.32115941,4308.2,4307.7,0.116]
["bitfinex","ETHUSD",1755528802416,2.32115941,4308.2,4307.8,0.116]
["bitfinex","ETHUSD",1755528802579,0.57994349,4308.3,4307.8,0.116]
["bitfinex","ETHUSD",1755528802778,0.02564349,4308.6,4306.0,2.3223238]
["bitfinex","ETHUSD",1755528802962,2.32125608,4308.1,4307.8,0.116]
["bitfinex","ETHUSD",1755528803166,1.0285,4308.0,4307.9,3.737]
["bitfinex","ETHUSD",1755528803474,2.32131665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755528803665,3.34981665,4307.9,4307.8,0.116]
["bitfinex","ETHUSD",1755528803976,2.32169516,4307.2,4307.0,3.853]
["bitfinex","ETHUSD",1755528804152,0.02364349,4307.8,4307.3,0.116]
["bitfinex","ETHUSD",1755528804479,2.32147831,4307.6,4307.2,0.116]
["bitfinex","ETHUSD",1755528804775,3.37371617,4307.5,4307.2,0.116]
["bitfinex","ETHUSD",1755528804980,2.793791,4307.4,4307.2,0.116]
["bitfinex","ETHUSD",1755528805184,2.32164,4307.3,4307.2,0.116]
["bitfinex","ETHUSD",1755528805479,2.3217393,4307.2,4306.8,3.853]
["bitfinex","ETHUSD",1755528805683,0.4722,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1755528805885,0.49584349,4307.1,4306.8,0.116]
["bitfinex","ETHUSD",1755528806090,2.32180924,4307.0,4306.8,0.116]
["bitfinex","ETHUSD",1755528806302,0.4722,4307.0,4306.8,0.116]
["bitfinex","ETHUSD",1755528806476,2.79402943,4307.0,4306.8,0.116]
["bitfinex","ETHUSD",1755528806651,2.79402943,4307.0,4306.5,0.12]
["bitfinex","ETHUSD",1755528806652,2.81769911,4306.9,4306.5,0.12]
["bitfinex","ETHUSD",1755528806854,2.32201736,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1755528807406,3.35051736,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1755528808354,2.79421736,4306.6,4306.5,0.12]
["bitfinex","ETHUSD",1755528809093,2.32179177,4307.1,4306.5,0.236]
["bitfinex","ETHUSD",1755528809295,2.32179177,4307.1,4306.6,0.02322017]
["bitfinex","ETHUSD",1755528809475,2.43770545,4307.2,4306.6,0.02322017]
["bitfinex","ETHUSD",1755528809651,0.02364349,4307.1,4306.5,0.236]
["bitfinex","ETHUSD",1755528809851,2.34540067,4307.1,4306.5,0.236]
["bitfinex","ETHUSD",1755528810055,0.02364349,4307.1,4306.5,0.236]
["bitfinex","ETHUSD",1755528810250,2.32186668,4306.9,4306.5,0.236]
["bitfinex","ETHUSD",1755528810655,0.02364349,4307.1,4306.5,0.236]
["bitfinex","ETHUSD",1755528810656,2.32180438,4307.0,4306.5,0.236]
["bitfinex","ETHUSD",1755528810855,3.5563,4307.5,4306.6,0.02322017]
["bitfinex","ETHUSD",1755528810856,5.32153512,4307.5,4306.6,0.02322017]
["bitfinex","ETHUSD",1755528811092,0.13964349,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755528811796,2.32170001,4307.2,4306.8,0.116]
["bitfinex","ETHUSD",1755528811996,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755528812187,2.32160138,4307.4,4306.9,0.02321855]
["bitfinex","ETHUSD",1755528812383,2.32154885,4307.5,4306.9,0.02321855]
["bitfinex","ETHUSD",1755528812586,2.43748759,4307.6,4306.9,0.02321855]
["bitfinex","ETHUSD",1755528812785,2.43748645,4307.6,4306.9,0.02321855]
["bitfinex","ETHUSD",1755528813090,2.32148645,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1755528813285,2.32153221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755528814376,0.4722,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755528815178,2.32149481,4307.6,4307.4,0.116]
["bitfinex","ETHUSD",1755528815769,2.32153221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755528815975,2.32073221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755528816403,2.77753221,4307.5,4307.4,0.116]
["bitfinex","ETHUSD",1755528816704,3.88128633,4307.5,4306.6,3.737]
["bitfinex","ETHUSD",1755528817001,2.32195248,4306.8,4306.6,3.737]
["bitfinex","ETHUSD",1755528817212,0.4568,4307.1,4306.6,3.737]
["bitfinex","ETHUSD",1755528817453,0.02364349,4307.0,4306.6,3.737]
["bitfinex","ETHUSD",1755528817703,2.34540012,4307.1,4306.6,3.737]
["bitfinex","ETHUSD",1755528817902,2.32171503,4307.2,4306.7,0.02321963]
["bitfinex","ETHUSD",1755528818314,2.32158421,4307.5,4306.7,0.57321963]
["bitfinex","ETHUSD",1755528818613,2.32158421,4307.5,4306.8,2.32186886]
["bitfinex","ETHUSD",1755528818969,0.48044349,4307.6,4306.7,2.89518115]
["bitfinex","ETHUSD",1755528819167,0.48044349,4307.6,4306.9,2.32182048]
["bitfinex","ETHUSD",1755528819407,0.48044349,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755528819612,0.4568,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755528819900,2.7783005,4307.6,4307.0,0.02321801]
["bitfinex","ETHUSD",1755528820606,2.32001518,4310.4,4307.0,0.02321801]
["bitfinex","ETHUSD",1755528820607,0.4568,4308.3,4307.0,0.5608]
["bitfinex","ETHUSD",1755528820795,0.002,4308.6,4307.8,2.32132437]
["bitfinex","ETHUSD",1755528821002,0.02564349,4308.6,4307.7,3.737]
["bitfinex","ETHUSD",1755528821241,0.02564349,4308.6,4307.3,3.737]
["bitfinex","ETHUSD",1755528821242,1.0262,4308.5,4307.3,3.737]
["bitfinex","ETHUSD",1755528821392,1.0262,4308.5,4307.1,3.737]
["bitfinex","ETHUSD",1755528821393,2.32110113,4308.3,4307.1,3.737]
["bitfinex","ETHUSD",1755528821590,4.78684349,4308.2,4307.2,0.57321693]
["bitfinex","ETHUSD",1755528821816,7.08437144,4308.2,4307.2,2.89488547]
["bitfinex","ETHUSD",1755528821995,2.32131157,4308.0,4307.2,2.89488547]
["bitfinex","ETHUSD",1755528822196,3.737,4308.3,4307.2,0.55]
["bitfinex","ETHUSD",1755528822439,3.737,4308.3,4307.1,3.737]
["bitfinex","ETHUSD",1755528822440,3.737,4308.3,4307.6,2.32144921]
["bitfinex","ETHUSD",1755528822630,3.737,4308.3,4307.6,0.55]
["bitfinex","ETHUSD",1755528822631,6.05814543,4308.3,4307.6,0.55]
["bitfinex","ETHUSD",1755528822829,6.05814543,4308.3,4307.6,2.87146733]
["bitfinex","ETHUSD",1755528823024,3.737,4308.3,4307.2,3.31554519]
["bitfinex","ETHUSD",1755528823213,2.32119322,4308.2,4307.5,2.87152254]
["bitfinex","ETHUSD",1755528823595,0.02364349,4308.4,4306.3,2.32214759]
["bitfinex","ETHUSD",1755528823827,2.32114548,4308.3,4307.5,2.32149112]
["bitfinex","ETHUSD",1755528824128,2.32114548,4308.3,4306.2,3.737]
["bitfinex","ETHUSD",1755528824129,13.84619796,4307.9,4306.2,3.737]
["bitfinex","ETHUSD",1755528824327,2.32173214,4307.2,4306.4,2.32211168]
["bitfinex","ETHUSD",1755528824504,5.77793963,4308.3,4306.6,0.57322017]
["bitfinex","ETHUSD",1755528824696,2.32158427,4307.5,4306.8,0.55]
["bitfinex","ETHUSD",1755528825028,0.37626435,4308.5,4306.6,0.5608]
["bitfinex","ETHUSD",1755528825029,0.02364349,4307.4,4306.6,0.5608]
["bitfinex","ETHUSD",1755528825231,2.34511805,4307.7,4306.7,2.32196109]
["bitfinex","ETHUSD",1755528825528,2.34511805,4307.7,4306.6,0.5608]
["bitfinex","ETHUSD",1755528825529,2.34507195,4307.7,4306.6,1.5547]
["bitfinex","ETHUSD",1755528825829,2.32148264,4307.6,4307.0,0.55]
["bitfinex","ETHUSD",1755528826236,0.4568,4308.7,4307.1,0.57321747]
["bitfinex","ETHUSD",1755528826398,0.4568,4308.7,4307.7,0.55]
["bitfinex","ETHUSD",1755528826735,0.5728,4308.7,4308.1,0.116]
["bitfinex","ETHUSD",1755528826909,2.32083026,4308.9,4308.2,0.55]
["bitfinex","ETHUSD",1755528827110,2.32083026,4308.9,4308.5,0.116]
["bitfinex","ETHUSD",1755528827306,3.5728,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1755528827508,0.116,4309.2,4308.5,1.1099]
["bitfinex","ETHUSD",1755528827710,0.116,4309.2,4308.5,4.30694193]
["bitfinex","ETHUSD",1755528827925,0.116,4309.2,4308.5,8.04394193]
["bitfinex","ETHUSD",1755528828239,0.122,4309.5,4308.5,8.04394193]
["bitfinex","ETHUSD",1755528829537,0.122,4309.5,4308.5,11.04394193]
["bitfinex","ETHUSD",1755528830953,1e-08,4308.6,4308.5,10.92794193]
["bitfinex","ETHUSD",1755528831121,1e-08,4308.6,4308.5,11.04394193]
["bitfinex","ETHUSD",1755528832403,1e-08,4308.6,4308.5,11.04294193]
["bitfinex","ETHUSD",1755528833054,1e-08,4308.6,4308.5,7.30694193]
["bitfinex","ETHUSD",1755528833204,1e-08,4308.6,4308.5,11.04194193]
["bitfinex","ETHUSD",1755528833804,1e-08,4308.6,4308.5,7.30694193]
["bitfinex","ETHUSD",1755528834036,1e-08,4308.6,4308.5,11.04194193]
["bitfinex","ETHUSD",1755528835752,1e-08,4308.6,4308.5,11.21326312]
["bitfinex","ETHUSD",1755528836664,0.4568,4311.4,4310.4,2.8699703]
["bitfinex","ETHUSD",1755528836837,0.4568,4311.4,4310.4,9.6049703]
["bitfinex","ETHUSD",1755528837153,0.4568,4311.4,4310.4,10.2817703]
["bitfinex","ETHUSD",1755528837346,1e-08,4310.5,4310.4,10.2817703]
["bitfinex","ETHUSD",1755528837523,1e-08,4310.5,4310.4,10.7256703]
["bitfinex","ETHUSD",1755528837729,1e-08,4310.5,4310.4,11.04091885]
["bitfinex","ETHUSD",1755528839043,1e-08,4310.5,4310.4,6.86201885]
["bitfinex","ETHUSD",1755528839242,1e-08,4310.5,4310.4,11.03991885]
["bitfinex","ETHUSD",1755528840624,0.11920001,4311.5,4311.4,0.55]
["bitfinex","ETHUSD",1755528840839,0.57600001,4311.5,4311.4,4.284]
["bitfinex","ETHUSD",1755528841044,1.14540001,4311.5,4311.4,4.4]
["bitfinex","ETHUSD",1755528841354,3.46482779,4311.5,4310.4,0.31524855]
["bitfinex","ETHUSD",1755528841525,0.11920001,4311.5,4311.2,0.116]
["bitfinex","ETHUSD",1755528841714,1.0262,4311.4,4311.2,3.849]
["bitfinex","ETHUSD",1755528841916,1.04984349,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1755528842147,1.04984349,4311.3,4311.0,3.849]
["bitfinex","ETHUSD",1755528842360,1.0262,4311.2,4311.0,3.849]
["bitfinex","ETHUSD",1755528842522,1.0262,4311.1,4311.0,3.849]
["bitfinex","ETHUSD",1755528842837,1.0262,4311.1,4310.4,3.733]
["bitfinex","ETHUSD",1755528843037,1.0262,4311.1,4310.4,3.849]
["bitfinex","ETHUSD",1755528843038,2.31985337,4310.7,4310.4,3.849]
["bitfinex","ETHUSD",1755528843239,0.4568,4311.3,4310.5,0.02319916]
["bitfinex","ETHUSD",1755528843539,0.4568,4311.3,4310.9,0.55]
["bitfinex","ETHUSD",1755528843741,0.5714,4311.4,4310.5,0.13919916]
["bitfinex","ETHUSD",1755528843742,1.0262,4311.2,4310.5,0.13919916]
["bitfinex","ETHUSD",1755528843940,1.0262,4311.2,4310.6,3.75619862]
["bitfinex","ETHUSD",1755528844166,0.002,4311.4,4311.1,0.666]
["bitfinex","ETHUSD",1755528844362,0.002,4311.4,4311.2,3.733]
["bitfinex","ETHUSD",1755528844657,0.995,4311.3,4311.2,3.733]
["bitfinex","ETHUSD",1755528844857,1.01864349,4311.3,4311.1,0.116]
["bitfinex","ETHUSD",1755528845150,3.2943398,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528845320,0.9748,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528846159,0.4366,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528846458,0.9748,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528847655,0.9748,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1755528847865,0.9768,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1755528848048,0.9768,4311.2,4311.1,4.399]
["bitfinex","ETHUSD",1755528849740,0.4386,4311.2,4311.1,4.399]
["bitfinex","ETHUSD",1755528850157,0.9768,4311.2,4311.1,4.399]
["bitfinex","ETHUSD",1755528850840,0.002,4311.2,4311.1,4.399]
["bitfinex","ETHUSD",1755528852068,0.002,4311.2,4311.1,6.74178953]
["bitfinex","ETHUSD",1755528852269,0.002,4311.2,4311.1,10.2299936]
["bitfinex","ETHUSD",1755528853365,0.002,4311.2,4311.1,9.7185936]
["bitfinex","ETHUSD",1755528854434,0.002,4311.2,4311.1,2.9855936]
["bitfinex","ETHUSD",1755528854631,0.4386,4311.2,4311.1,6.7175936]
["bitfinex","ETHUSD",1755528854847,0.4386,4311.2,4311.1,4.398]
["bitfinex","ETHUSD",1755528855071,0.4386,4311.2,4311.1,6.7175936]
["bitfinex","ETHUSD",1755528855368,0.002,4311.2,4311.1,6.7175936]
["bitfinex","ETHUSD",1755528856769,0.002,4311.2,4311.1,4.398]
["bitfinex","ETHUSD",1755528856970,0.4386,4311.2,4311.1,4.398]
["bitfinex","ETHUSD",1755528857158,0.9768,4311.2,4311.1,0.666]
["bitfinex","ETHUSD",1755528857467,0.9768,4311.2,4311.1,3.848]
["bitfinex","ETHUSD",1755528857965,3.2963398,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528858131,3.87003483,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528858335,3.89367832,4311.2,4311.1,0.116]
["bitfinex","ETHUSD",1755528858568,1.57413852,4311.2,4310.7,3.732]
["bitfinex","ETHUSD",1755528858775,2.31977135,4310.8,4310.6,3.732]
["bitfinex","ETHUSD",1755528858978,0.9748,4310.7,4310.5,0.116]
["bitfinex","ETHUSD",1755528859344,0.9748,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755528859546,3.29466266,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755528859743,2.31991648,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755528859943,3.31835997,4310.5,4309.6,3.731]
["bitfinex","ETHUSD",1755528860150,2.32007795,4310.2,4309.7,0.116]
["bitfinex","ETHUSD",1755528860359,2.34378731,4310.1,4309.7,0.116]
["bitfinex","ETHUSD",1755528860562,0.9748,4310.0,4309.7,0.116]
["bitfinex","ETHUSD",1755528860758,0.02364349,4309.9,4309.7,0.116]
["bitfinex","ETHUSD",1755528860964,0.9748,4309.8,4309.7,0.116]
["bitfinex","ETHUSD",1755528862358,0.9748,4309.8,4309.5,0.121]
["bitfinex","ETHUSD",1755528862359,2.32040096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528862562,3.29514798,4309.7,4309.5,0.237]
["bitfinex","ETHUSD",1755528862794,0.4366,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528865391,0.974,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528865977,3.29440096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528866290,3.85823819,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528866462,6.85823819,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528866665,20.68093314,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528868259,37.63305514,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528869090,10.59023819,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528871791,6.85823819,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528871965,10.59023819,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528872874,9.60420096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528873392,10.14240096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528874096,27.09452296,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528874404,2.32040096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528874695,2.78930096,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528874893,2.81294445,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528875407,3.31674445,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528876193,2.81294445,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528876393,0.49254349,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528876571,3.731,4309.8,4309.5,0.121]
["bitfinex","ETHUSD",1755528876972,6.0513114,4309.8,4309.5,0.121]
["bitfinex","ETHUSD",1755528877706,2.32035519,4309.7,4309.5,0.121]
["bitfinex","ETHUSD",1755528878001,2.34404445,4309.6,4309.5,0.121]
["bitfinex","ETHUSD",1755528878379,2.3190612,4312.1,4309.5,0.121]
["bitfinex","ETHUSD",1755528878603,2.31991648,4310.5,4309.5,0.121]
["bitfinex","ETHUSD",1755528878809,2.32007558,4310.3,4309.5,0.121]
["bitfinex","ETHUSD",1755528879030,0.02364349,4310.2,4309.6,2.3203972]
["bitfinex","ETHUSD",1755528879715,0.02364349,4310.2,4309.5,0.121]
["bitfinex","ETHUSD",1755528879912,2.32022699,4310.0,4309.5,0.121]
["bitfinex","ETHUSD",1755528880070,0.02364349,4309.9,4309.5,0.121]
["bitfinex","ETHUSD",1755528881375,0.002,4309.7,4309.5,0.121]
["bitfinex","ETHUSD",1755528881811,0.002,4310.2,4309.5,0.121]
["bitfinex","ETHUSD",1755528881812,0.002,4311.4,4309.7,10.16393]
["bitfinex","ETHUSD",1755528882119,0.12,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755528882419,0.12,4312.5,4312.4,9.62308329]
["bitfinex","ETHUSD",1755528882577,0.12,4312.5,4312.4,9.59989435]
["bitfinex","ETHUSD",1755528882901,0.12,4312.5,4312.4,6.87509435]
["bitfinex","ETHUSD",1755528883406,0.12,4312.5,4312.4,10.61009435]
["bitfinex","ETHUSD",1755528883607,0.12,4312.5,4312.4,7.14349435]
["bitfinex","ETHUSD",1755528883781,0.12,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755528883980,0.12,4312.5,4312.4,6.60189435]
["bitfinex","ETHUSD",1755528884190,0.12,4312.5,4312.4,2.86889435]
["bitfinex","ETHUSD",1755528884500,0.12,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755528884705,0.12,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755528885094,0.12,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755528885779,0.12,4312.5,4312.4,3.83348255]
["bitfinex","ETHUSD",1755528886372,0.12,4312.5,4312.4,8.10308255]
["bitfinex","ETHUSD",1755528887068,0.12,4312.5,4312.4,7.56248255]
["bitfinex","ETHUSD",1755528888778,1.0927,4312.5,4312.4,0.116]
["bitfinex","ETHUSD",1755528888981,1.0927,4312.5,4311.9,3.729]
["bitfinex","ETHUSD",1755528889204,3.41158379,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1755528889513,0.4689,4312.4,4312.0,0.116]
["bitfinex","ETHUSD",1755528889707,2.31893829,4312.4,4312.0,0.116]
["bitfinex","ETHUSD",1755528889911,0.4689,4312.3,4312.0,0.116]
["bitfinex","ETHUSD",1755528890207,0.4681,4312.3,4312.0,0.116]
["bitfinex","ETHUSD",1755528890409,0.12,4312.5,4312.0,0.116]
["bitfinex","ETHUSD",1755528890812,0.12,4312.5,4312.0,0.7324216]
["bitfinex","ETHUSD",1755528891528,0.12,4312.5,4312.4,2.31889435]
["bitfinex","ETHUSD",1755528891678,0.12,4312.5,4312.4,7.27768329]
["bitfinex","ETHUSD",1755528891980,0.12,4312.5,4312.4,7.72009435]
["bitfinex","ETHUSD",1755528892984,0.12,4312.5,4312.4,10.72009435]
["bitfinex","ETHUSD",1755528893186,0.12,4312.5,4312.4,11.22304305]
["bitfinex","ETHUSD",1755528893588,0.12,4312.5,4312.4,10.75744305]
["bitfinex","ETHUSD",1755528893784,0.002,4313.8,4313.3,2.86841049]
["bitfinex","ETHUSD",1755528894008,0.002,4313.8,4313.4,0.55]
["bitfinex","ETHUSD",1755528894215,0.001,4314.0,4313.9,2.86808804]
["bitfinex","ETHUSD",1755528894416,0.001,4314.0,4313.9,3.18967772]
["bitfinex","ETHUSD",1755528894719,0.001,4314.0,4313.9,3.16649684]
["bitfinex","ETHUSD",1755528895029,0.001,4314.0,4313.9,0.55]
["bitfinex","ETHUSD",1755528895316,2.31827477,4313.6,4313.2,3.728]
["bitfinex","ETHUSD",1755528895522,2.31819906,4313.7,4313.2,0.116]
["bitfinex","ETHUSD",1755528895684,0.9727,4313.6,4313.2,0.116]
["bitfinex","ETHUSD",1755528895884,0.116,4313.8,4313.2,0.116]
["bitfinex","ETHUSD",1755528896085,0.116,4313.8,4313.4,0.55]
["bitfinex","ETHUSD",1755528896306,0.001,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1755528896920,0.001,4314.0,4313.7,3.844]
["bitfinex","ETHUSD",1755528897135,0.4689,4313.9,4313.7,3.844]
["bitfinex","ETHUSD",1755528897317,2.31814177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755528897516,0.9727,4313.8,4313.5,3.728]
["bitfinex","ETHUSD",1755528897829,0.117,4314.0,4313.4,3.844]
["bitfinex","ETHUSD",1755528898032,0.117,4314.0,4313.5,2.31825123]
["bitfinex","ETHUSD",1755528898185,0.001,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1755528898388,0.001,4314.0,4313.4,6.16233274]
["bitfinex","ETHUSD",1755528898703,0.001,4314.0,4313.5,2.31829644]
["bitfinex","ETHUSD",1755528898903,0.001,4314.0,4313.5,0.02318303]
["bitfinex","ETHUSD",1755528899097,0.001,4314.0,4313.6,2.31820405]
["bitfinex","ETHUSD",1755528899401,0.003,4314.0,4313.7,0.57318195]
["bitfinex","ETHUSD",1755528899601,0.003,4314.0,4313.9,0.116]
["bitfinex","ETHUSD",1755528899920,0.003,4314.0,4313.9,3.727]
["bitfinex","ETHUSD",1755528900323,2.31814177,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755528900541,4.15203218,4313.8,4313.7,0.116]
["bitfinex","ETHUSD",1755528901093,2.31825812,4313.6,4312.7,0.116]
["bitfinex","ETHUSD",1755528901399,0.116,4313.4,4312.7,2.43472732]
["bitfinex","ETHUSD",1755528901597,0.116,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1755528902038,2.90328798,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1755528902334,0.5849,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1755528902694,0.5849,4313.4,4312.8,2.31867283]
["bitfinex","ETHUSD",1755528903328,0.5849,4313.4,4312.7,0.116]
["bitfinex","ETHUSD",1755528903529,2.31846705,4313.2,4312.7,0.116]
["bitfinex","ETHUSD",1755528903830,0.4689,4313.1,4312.7,0.116]
["bitfinex","ETHUSD",1755528904134,0.4689,4313.0,4312.7,0.116]
["bitfinex","ETHUSD",1755528904434,0.4689,4313.0,4312.5,6.04583095]
["bitfinex","ETHUSD",1755528904435,0.116,4312.9,4312.2,0.116]
["bitfinex","ETHUSD",1755528904599,2.31894812,4312.3,4311.6,0.001]
["bitfinex","ETHUSD",1755528904799,0.116,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1755528905097,0.5763,4312.3,4311.7,0.116]
["bitfinex","ETHUSD",1755528905316,0.4603,4313.7,4311.8,0.02319217]
["bitfinex","ETHUSD",1755528905516,0.4603,4313.7,4311.7,0.9456]
["bitfinex","ETHUSD",1755528905517,5.43424925,4313.6,4312.2,0.116]
["bitfinex","ETHUSD",1755528905717,3.0,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1755528905918,2.43425017,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1755528906118,0.116,4313.6,4313.0,2.4345655]
["bitfinex","ETHUSD",1755528906306,0.116,4313.6,4313.0,0.116]
["bitfinex","ETHUSD",1755528907033,0.4603,4313.7,4313.0,0.116]
["bitfinex","ETHUSD",1755528907240,0.4603,4313.7,4313.3,2.31841043]
["bitfinex","ETHUSD",1755528907408,0.4603,4313.7,4313.0,2.43456118]
["bitfinex","ETHUSD",1755528907409,0.4603,4313.7,4313.2,2.31845079]
["bitfinex","ETHUSD",1755528907734,0.003,4314.0,4313.6,2.3182403]
["bitfinex","ETHUSD",1755528907934,0.003,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1755528908105,0.981,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1755528908301,3.0,4313.7,4311.6,0.001]
["bitfinex","ETHUSD",1755528908538,0.003,4314.0,4311.6,0.001]
["bitfinex","ETHUSD",1755528908539,2.31864449,4312.9,4312.1,2.31903239]
["bitfinex","ETHUSD",1755528908837,0.4603,4312.8,4312.2,2.3189986]
["bitfinex","ETHUSD",1755528909238,0.4603,4312.8,4311.7,3.727]
["bitfinex","ETHUSD",1755528909444,0.4603,4312.8,4312.3,2.31893809]
["bitfinex","ETHUSD",1755528909850,0.981,4312.7,4312.1,3.727]
["bitfinex","ETHUSD",1755528910044,2.31864054,4312.9,4312.1,3.727]
["bitfinex","ETHUSD",1755528910339,2.31864054,4312.9,4312.2,2.31900111]
["bitfinex","ETHUSD",1755528910741,2.3185848,4313.0,4312.3,2.31894455]
["bitfinex","ETHUSD",1755528911037,0.4603,4313.1,4312.5,2.31884057]
["bitfinex","ETHUSD",1755528911343,0.4603,4313.7,4312.9,2.31862047]
["bitfinex","ETHUSD",1755528911639,0.32991114,4313.6,4313.0,6.04556884]
["bitfinex","ETHUSD",1755528911808,0.32991114,4313.6,4313.0,3.727]
["bitfinex","ETHUSD",1755528912009,0.4603,4314.2,4313.1,2.31851705]
["bitfinex","ETHUSD",1755528912215,2.7782632,4314.2,4313.4,2.31835346]
["bitfinex","ETHUSD",1755528912740,0.122,4314.5,4313.1,2.31851518]
["bitfinex","ETHUSD",1755528912741,2.43980497,4314.5,4313.5,0.02318303]
["bitfinex","ETHUSD",1755528912933,5.43980497,4314.5,4313.6,6.04524925]
["bitfinex","ETHUSD",1755528913115,0.122,4314.5,4313.6,6.04523856]
["bitfinex","ETHUSD",1755528913314,0.122,4314.5,4313.8,2.31809276]
["bitfinex","ETHUSD",1755528913519,0.122,4314.5,4313.9,2.31808804]
["bitfinex","ETHUSD",1755528913909,0.23779764,4315.5,4314.0,2.3180343]
["bitfinex","ETHUSD",1755528914106,16.952122,4315.4,4314.1,0.5275798]
["bitfinex","ETHUSD",1755528914306,0.12,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755528914544,0.12,4315.5,4315.4,6.04728229]
["bitfinex","ETHUSD",1755528914846,0.1192,4315.5,4315.4,6.04728229]
["bitfinex","ETHUSD",1755528915205,0.1192,4315.5,4315.4,2.86728229]
["bitfinex","ETHUSD",1755528915411,0.1192,4315.5,4315.4,6.59628229]
["bitfinex","ETHUSD",1755528916208,0.1192,4315.5,4314.6,0.5044]
["bitfinex","ETHUSD",1755528916429,0.12,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755528916737,0.12,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755528916938,0.12,4316.5,4316.4,6.61574543]
["bitfinex","ETHUSD",1755528917433,0.12,4316.5,4316.4,0.55]
["bitfinex","ETHUSD",1755528917654,0.12,4316.5,4316.4,4.299]
["bitfinex","ETHUSD",1755528917837,0.12,4316.5,4316.4,6.61574543]
["bitfinex","ETHUSD",1755528918037,0.12,4316.5,4316.4,3.748]
["bitfinex","ETHUSD",1755528918250,0.5803,4316.5,4316.4,3.747]
["bitfinex","ETHUSD",1755528918769,0.12,4316.5,4316.4,3.747]
["bitfinex","ETHUSD",1755528919543,0.12,4316.5,4316.1,0.116]
["bitfinex","ETHUSD",1755528919770,0.5763,4316.4,4316.2,3.745]
["bitfinex","ETHUSD",1755528919973,0.5763,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755528919974,1.2823002,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1755528920283,0.116,4316.0,4314.0,3.9456]
["bitfinex","ETHUSD",1755528920490,0.4603,4316.2,4315.6,2.31715649]
["bitfinex","ETHUSD",1755528920776,2.31712203,4315.7,4314.1,2.31797551]
["bitfinex","ETHUSD",1755528920975,2.89347255,4315.7,4315.1,0.116]
["bitfinex","ETHUSD",1755528921139,0.4603,4316.3,4315.2,0.02317389]
["bitfinex","ETHUSD",1755528921473,0.4603,4316.3,4314.9,3.746]
["bitfinex","ETHUSD",1755528921474,0.116,4316.2,4315.8,2.31705109]
["bitfinex","ETHUSD",1755528921659,0.116,4316.4,4315.8,3.745]
["bitfinex","ETHUSD",1755528921851,0.37126995,4316.4,4315.8,3.745]
["bitfinex","ETHUSD",1755528922174,0.37126995,4316.4,4315.8,6.06206419]
["bitfinex","ETHUSD",1755528922371,0.37126995,4316.4,4315.8,3.745]
["bitfinex","ETHUSD",1755528922579,2.31679911,4316.3,4315.6,0.116]
["bitfinex","ETHUSD",1755528922880,0.37126995,4316.4,4315.6,3.859]
["bitfinex","ETHUSD",1755528922881,0.981,4316.2,4315.6,3.859]
["bitfinex","ETHUSD",1755528923175,0.47130211,4316.1,4315.6,3.859]
["bitfinex","ETHUSD",1755528923670,0.4603,4316.0,4315.6,3.859]
["bitfinex","ETHUSD",1755528924080,0.6367,4316.1,4315.6,3.859]
["bitfinex","ETHUSD",1755528924369,1.097,4316.1,4315.6,3.859]
["bitfinex","ETHUSD",1755528924575,3.41391734,4316.1,4315.6,3.859]
["bitfinex","ETHUSD",1755528924875,0.80169173,4316.0,4315.6,3.859]
["bitfinex","ETHUSD",1755528925078,1.32239173,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755528925483,0.4603,4315.9,4315.6,0.116]
["bitfinex","ETHUSD",1755528925974,0.34139173,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755528926355,2.41431162,4316.1,4315.6,0.116]
["bitfinex","ETHUSD",1755528926564,3.06474245,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755528926972,0.74776116,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755528927384,0.74776116,4316.0,4315.5,3.736]
["bitfinex","ETHUSD",1755528927385,3.29801383,4315.9,4315.2,3.734]
["bitfinex","ETHUSD",1755528927696,2.31754442,4315.0,4314.5,0.236]
["bitfinex","ETHUSD",1755528927902,2.43352113,4315.0,4314.5,0.236]
["bitfinex","ETHUSD",1755528928191,0.28746116,4316.0,4314.5,0.236]
["bitfinex","ETHUSD",1755528928192,0.28746116,4316.0,4314.9,0.116]
["bitfinex","ETHUSD",1755528928354,2.3172284,4315.6,4314.9,3.85]
["bitfinex","ETHUSD",1755528928555,2.43311983,4315.8,4314.9,3.85]
["bitfinex","ETHUSD",1755528928771,2.3171212,4315.7,4314.9,6.16750292]
["bitfinex","ETHUSD",1755528929090,2.31737964,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1755528929295,1.097,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755528929589,2.31759332,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755528929778,0.981,4314.8,4314.5,0.12]
["bitfinex","ETHUSD",1755528929970,2.43371195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528930369,0.5763,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528930691,0.116,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528930890,3.41471195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528931457,1.097,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528932095,3.41471195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528932265,0.5763,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528932470,0.116,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528932863,0.4603,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755528933057,0.116,4315.3,4314.5,3.849]
["bitfinex","ETHUSD",1755528933258,0.116,4315.3,4314.6,2.72578906]
["bitfinex","ETHUSD",1755528933459,2.31699901,4316.0,4315.2,2.31735011]
["bitfinex","ETHUSD",1755528933674,2.43331993,4315.4,4314.9,3.73]
["bitfinex","ETHUSD",1755528933854,2.43331993,4315.4,4314.8,0.116]
["bitfinex","ETHUSD",1755528933855,0.4603,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755528934055,0.981,4315.2,4314.8,3.73]
["bitfinex","ETHUSD",1755528934356,3.2984021,4315.2,4314.8,3.73]
["bitfinex","ETHUSD",1755528934557,0.981,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755528934801,3.29840187,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755528935014,0.116,4315.1,4314.5,0.12]
["bitfinex","ETHUSD",1755528935198,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528935524,3.28391195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528935859,0.9662,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528936200,0.116,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528937864,0.56156326,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755528937865,2.31706751,4315.8,4314.8,2.31760432]
["bitfinex","ETHUSD",1755528938066,1.29452675,4315.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528938303,0.116,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755528938610,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528938820,3.28391195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528938964,3.39991195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528939274,2.43371195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528939775,2.43291195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528940292,0.1152,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528940859,2.31753904,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755528940860,0.469,4315.8,4314.5,0.12]
["bitfinex","ETHUSD",1755528941058,0.116,4315.1,4314.5,2.55376221]
["bitfinex","ETHUSD",1755528941259,2.31723922,4315.5,4314.7,2.31761469]
["bitfinex","ETHUSD",1755528941493,2.31735705,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1755528941704,0.116,4315.5,4314.5,3.853]
["bitfinex","ETHUSD",1755528941705,2.3174971,4315.0,4314.5,3.853]
["bitfinex","ETHUSD",1755528941886,2.3174971,4315.0,4314.5,0.236]
["bitfinex","ETHUSD",1755528942084,2.31768905,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528942296,2.31766772,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528942460,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528942664,0.116,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528943098,6.28391195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528943301,7.15566609,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528945106,10.88666609,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528945312,5.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528945481,3.0,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755528945683,0.116,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755528945933,2.31658069,4316.8,4314.5,0.12]
["bitfinex","ETHUSD",1755528945934,0.116,4315.4,4315.0,2.31745241]
["bitfinex","ETHUSD",1755528946132,0.116,4315.6,4314.8,0.55]
["bitfinex","ETHUSD",1755528946434,2.43318433,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528946731,2.31723557,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1755528946884,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528947309,0.116,4315.6,4315.0,2.43346067]
["bitfinex","ETHUSD",1755528947508,2.43318421,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528947882,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528948095,2.43319149,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528948510,0.116,4315.6,4315.0,0.116]
["bitfinex","ETHUSD",1755528948817,2.31722859,4315.5,4315.0,0.116]
["bitfinex","ETHUSD",1755528949038,2.3173772,4315.3,4315.0,0.116]
["bitfinex","ETHUSD",1755528949536,0.469,4315.4,4315.0,0.116]
["bitfinex","ETHUSD",1755528949837,2.31734084,4315.3,4314.6,2.3177069]
["bitfinex","ETHUSD",1755528950038,0.116,4315.2,4314.6,2.4337069]
["bitfinex","ETHUSD",1755528950254,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755528950407,0.116,4315.2,4314.7,2.31765823]
["bitfinex","ETHUSD",1755528951111,5.78603824,4315.9,4314.9,2.31754872]
["bitfinex","ETHUSD",1755528951309,0.116,4315.6,4315.0,2.31749084]
["bitfinex","ETHUSD",1755528951509,0.116,4315.6,4315.0,2.3174846]
["bitfinex","ETHUSD",1755528951730,0.116,4315.6,4314.9,0.116]
["bitfinex","ETHUSD",1755528951904,2.31739184,4315.2,4314.6,3.726]
["bitfinex","ETHUSD",1755528952103,0.116,4315.2,4314.6,3.842]
["bitfinex","ETHUSD",1755528952303,6.04296493,4316.0,4314.7,0.57317658]
["bitfinex","ETHUSD",1755528952304,3.0,4316.0,4314.7,0.57317658]
["bitfinex","ETHUSD",1755528952629,0.116,4315.6,4314.9,2.4335283]
["bitfinex","ETHUSD",1755528953218,0.116,4315.6,4315.0,2.31748564]
["bitfinex","ETHUSD",1755528953420,4.195,4316.1,4315.0,2.31748564]
["bitfinex","ETHUSD",1755528953421,0.4992,4316.4,4315.1,0.02317443]
["bitfinex","ETHUSD",1755528953632,0.116,4315.9,4315.4,2.31727018]
["bitfinex","ETHUSD",1755528953815,0.116,4315.9,4315.5,2.31720669]
["bitfinex","ETHUSD",1755528954022,0.002,4316.4,4315.8,2.3170239]
["bitfinex","ETHUSD",1755528954218,0.116,4316.3,4316.1,2.31685997]
["bitfinex","ETHUSD",1755528954432,0.002,4316.4,4315.9,2.31700766]
["bitfinex","ETHUSD",1755528954608,0.002,4316.4,4316.0,2.31694565]
["bitfinex","ETHUSD",1755528954813,0.002,4316.4,4316.1,2.31690191]
["bitfinex","ETHUSD",1755528955130,0.002,4316.4,4315.9,2.31701383]
["bitfinex","ETHUSD",1755528955329,0.002,4316.4,4316.2,2.31681192]
["bitfinex","ETHUSD",1755528955636,0.002,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755528955842,0.002,4316.4,4315.3,0.9547]
["bitfinex","ETHUSD",1755528956133,0.002,4316.4,4314.1,2.31795759]
["bitfinex","ETHUSD",1755528956134,0.9662,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1755528956332,2.31875513,4316.4,4315.7,0.116]
["bitfinex","ETHUSD",1755528956511,2.31681475,4316.3,4315.7,0.116]
["bitfinex","ETHUSD",1755528957033,0.78913935,4316.4,4315.7,0.116]
["bitfinex","ETHUSD",1755528957336,0.002,4316.4,4315.8,2.31702817]
["bitfinex","ETHUSD",1755528957829,0.002,4316.4,4316.1,2.43289992]
["bitfinex","ETHUSD",1755528958033,0.12,4317.5,4316.2,3.74916852]
["bitfinex","ETHUSD",1755528958244,0.12,4317.5,4317.4,2.86620882]
["bitfinex","ETHUSD",1755528958446,0.12,4317.5,4317.4,3.0053709]
["bitfinex","ETHUSD",1755528958602,0.12,4317.5,4317.4,2.98220882]
["bitfinex","ETHUSD",1755528959439,0.12,4317.5,4317.4,3.93690882]
["bitfinex","ETHUSD",1755528959734,0.12,4317.5,4317.4,4.76969006]
["bitfinex","ETHUSD",1755528960034,0.12,4317.5,4317.4,7.54599006]
["bitfinex","ETHUSD",1755528960233,0.12,4317.5,4317.4,4.76969006]
["bitfinex","ETHUSD",1755528960439,0.12,4317.5,4317.4,7.54599006]
["bitfinex","ETHUSD",1755528960628,0.12,4317.5,4317.4,8.50069006]
["bitfinex","ETHUSD",1755528961633,0.12,4317.5,4317.4,3.81499006]
["bitfinex","ETHUSD",1755528961837,0.12,4317.5,4317.4,7.54499006]
["bitfinex","ETHUSD",1755528962144,0.12,4317.5,4317.4,7.54199006]
["bitfinex","ETHUSD",1755528962750,0.12,4317.5,4317.4,11.49669006]
["bitfinex","ETHUSD",1755528963314,0.12,4318.5,4317.4,11.49669006]
["bitfinex","ETHUSD",1755528963315,0.12,4318.5,4318.4,2.86567247]
["bitfinex","ETHUSD",1755528963555,0.12,4318.5,4318.2,2.3157483]
["bitfinex","ETHUSD",1755528963556,0.12,4318.5,4317.5,0.9547]
["bitfinex","ETHUSD",1755528963860,0.12,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755528964344,0.589,4318.5,4318.0,3.733]
["bitfinex","ETHUSD",1755528964545,0.1192,4318.5,4318.2,0.55]
["bitfinex","ETHUSD",1755528964714,0.1192,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755528964913,2.78609345,4318.4,4318.0,3.733]
["bitfinex","ETHUSD",1755528965133,0.1192,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755528965310,2.31577972,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755528965544,2.31577972,4318.2,4315.6,2.31712179]
["bitfinex","ETHUSD",1755528965545,2.31583335,4318.1,4317.9,0.116]
["bitfinex","ETHUSD",1755528965725,0.32896333,4318.1,4317.9,0.116]
["bitfinex","ETHUSD",1755528965913,2.31581019,4318.2,4317.9,0.116]
["bitfinex","ETHUSD",1755528966115,0.1192,4318.5,4318.0,0.57315886]
["bitfinex","ETHUSD",1755528966319,0.1192,4318.5,4318.2,2.86577908]
["bitfinex","ETHUSD",1755528966542,0.1192,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755528967034,0.1192,4318.5,4318.4,2.98167247]
["bitfinex","ETHUSD",1755528967237,0.1192,4318.5,4318.4,4.397]
["bitfinex","ETHUSD",1755528967612,0.1192,4318.5,4318.4,6.71267247]
["bitfinex","ETHUSD",1755528968346,0.002,4319.4,4318.5,0.55]
["bitfinex","ETHUSD",1755528968554,2.43119333,4319.3,4318.7,0.116]
["bitfinex","ETHUSD",1755528968756,2.31524356,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755528968942,2.3152456,4319.2,4318.7,0.116]
["bitfinex","ETHUSD",1755528969144,0.116,4319.3,4318.8,2.86544976]
["bitfinex","ETHUSD",1755528969357,0.116,4319.3,4317.9,2.31593877]
["bitfinex","ETHUSD",1755528969358,2.78564356,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1755528969659,2.31531805,4319.1,4318.4,0.55]
["bitfinex","ETHUSD",1755528969980,2.31531805,4319.1,4318.3,2.31567998]
["bitfinex","ETHUSD",1755528969981,1.49608113,4319.2,4318.8,0.116]
["bitfinex","ETHUSD",1755528970131,0.116,4319.0,4318.5,0.55]
["bitfinex","ETHUSD",1755528970333,0.002,4319.4,4318.9,0.116]
["bitfinex","ETHUSD",1755528970532,0.002,4319.4,4319.0,0.0231535]
["bitfinex","ETHUSD",1755528970779,0.9738,4319.3,4318.9,0.116]
["bitfinex","ETHUSD",1755528971070,0.9738,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755528971236,2.93986768,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755528971436,0.4704,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755528971755,0.12118,4319.2,4318.9,0.116]
["bitfinex","ETHUSD",1755528973177,0.4704,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755528973386,0.9738,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755528973885,2.81874027,4319.1,4318.9,0.116]
["bitfinex","ETHUSD",1755528974118,2.81874027,4319.1,4313.7,2.51472642]
["bitfinex","ETHUSD",1755528974119,0.002,4319.4,4313.7,2.51472642]
["bitfinex","ETHUSD",1755528974391,0.002,4319.8,4319.7,2.86497557]
["bitfinex","ETHUSD",1755528974570,0.002,4319.8,4319.7,6.62612532]
["bitfinex","ETHUSD",1755528974743,0.002,4319.8,4319.7,7.54767557]
["bitfinex","ETHUSD",1755528975078,0.12,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755528975257,0.12,4320.5,4320.4,9.62660049]
["bitfinex","ETHUSD",1755528975577,0.12,4320.5,4320.4,10.68730049]
["bitfinex","ETHUSD",1755528975782,0.12,4320.5,4320.4,2.98060049]
["bitfinex","ETHUSD",1755528975979,0.12,4320.5,4320.4,6.74160049]
["bitfinex","ETHUSD",1755528976278,1e-08,4320.5,4320.4,11.59192806]
["bitfinex","ETHUSD",1755528977044,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755528977241,0.12,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755528977441,0.12,4322.5,4322.4,7.70122952]
["bitfinex","ETHUSD",1755528977885,0.12,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755528978191,2.31358304,4322.3,4322.2,0.116]
["bitfinex","ETHUSD",1755528978348,0.4102804,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755528978555,2.31374098,4322.1,4321.9,0.116]
["bitfinex","ETHUSD",1755528978749,2.78404482,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1755528979149,0.4704,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1755528979380,2.78405884,4322.2,4321.9,0.116]
["bitfinex","ETHUSD",1755528979562,2.31358539,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755528979767,0.236,4322.5,4322.0,0.55]
["bitfinex","ETHUSD",1755528979948,0.12,4322.5,4322.2,0.55]
["bitfinex","ETHUSD",1755528980351,0.12,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755528980575,0.12,4322.5,4321.4,0.4951]
["bitfinex","ETHUSD",1755528980778,2.31352952,4322.4,4321.6,0.55]
["bitfinex","ETHUSD",1755528981094,2.31352952,4322.4,4321.1,0.4496]
["bitfinex","ETHUSD",1755528981095,0.4704,4322.3,4320.9,2.31430843]
["bitfinex","ETHUSD",1755528981398,0.9738,4322.3,4321.0,3.777]
["bitfinex","ETHUSD",1755528981687,2.31399941,4321.6,4321.0,3.777]
["bitfinex","ETHUSD",1755528981998,0.002,4322.2,4321.1,0.55]
["bitfinex","ETHUSD",1755528982280,0.002,4322.2,4321.5,0.55]
["bitfinex","ETHUSD",1755528982596,0.002,4322.2,4321.1,2.31421255]
["bitfinex","ETHUSD",1755528982597,0.002,4322.2,4321.7,0.55]
["bitfinex","ETHUSD",1755528982928,0.002,4322.2,4321.8,0.0231385]
["bitfinex","ETHUSD",1755528983051,0.002,4322.2,4321.7,0.31146537]
["bitfinex","ETHUSD",1755528983248,0.002,4322.2,4322.1,2.8636901]
["bitfinex","ETHUSD",1755528983449,0.002,4322.2,4322.1,6.662827]
["bitfinex","ETHUSD",1755528983661,0.002,4322.2,4322.1,6.6396901]
["bitfinex","ETHUSD",1755528984094,0.002,4322.2,4322.1,4.326]
["bitfinex","ETHUSD",1755528984297,0.002,4322.2,4322.1,4.3491369]
["bitfinex","ETHUSD",1755528984462,0.002,4322.2,4322.1,6.662827]
["bitfinex","ETHUSD",1755528984669,0.002,4322.2,4322.1,6.6396901]
["bitfinex","ETHUSD",1755528984870,0.002,4322.2,4322.1,0.55]
["bitfinex","ETHUSD",1755528985172,0.002,4322.2,4322.0,0.55]
["bitfinex","ETHUSD",1755528985359,0.002,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755528985986,0.002,4322.2,4322.1,4.3491369]
["bitfinex","ETHUSD",1755528986711,0.002,4322.2,4322.1,4.326]
["bitfinex","ETHUSD",1755528986887,0.002,4322.2,4322.1,0.55]
["bitfinex","ETHUSD",1755528987085,0.002,4322.2,4322.1,4.327]
["bitfinex","ETHUSD",1755528987261,0.71595183,4322.2,4322.1,0.55]
["bitfinex","ETHUSD",1755528987458,3.53299027,4322.2,4321.1,2.3141861]
["bitfinex","ETHUSD",1755528987687,2.31380332,4321.9,4320.9,2.31430906]
["bitfinex","ETHUSD",1755528987886,2.31385733,4321.8,4321.1,0.55]
["bitfinex","ETHUSD",1755528988104,2.3136969,4322.1,4320.6,3.776]
["bitfinex","ETHUSD",1755528988105,3.0,4322.0,4320.6,3.776]
["bitfinex","ETHUSD",1755528988302,3.0,4322.0,4320.7,3.777]
["bitfinex","ETHUSD",1755528988303,2.31431217,4321.0,4320.7,3.777]
["bitfinex","ETHUSD",1755528988509,0.9738,4320.9,4320.0,2.31478454]
["bitfinex","ETHUSD",1755528988709,3.28818584,4320.9,4320.1,2.31474641]
["bitfinex","ETHUSD",1755528988909,3.28818584,4320.9,4320.2,0.55]
["bitfinex","ETHUSD",1755528989204,0.973,4320.9,4320.2,2.31466332]
["bitfinex","ETHUSD",1755528989406,0.695651,4321.7,4320.3,2.31464283]
["bitfinex","ETHUSD",1755528989407,2.31421067,4321.2,4320.3,2.31464283]
["bitfinex","ETHUSD",1755528989606,0.51317261,4321.2,4320.4,0.023146]
["bitfinex","ETHUSD",1755528989904,2.81741137,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1755528989905,2.81741287,4321.5,4321.1,0.116]
["bitfinex","ETHUSD",1755528990612,0.5034,4321.4,4321.1,0.116]
["bitfinex","ETHUSD",1755528990797,2.31438622,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755528990977,3.04922484,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755528991304,3.51962484,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755528991482,2.31457173,4320.5,4319.7,2.31494417]
["bitfinex","ETHUSD",1755528991681,2.31457173,4320.5,4319.5,0.12]
["bitfinex","ETHUSD",1755528991682,1.20523862,4320.8,4319.5,0.12]
["bitfinex","ETHUSD",1755528991885,2.31449335,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528992208,2.31473393,4320.2,4319.5,0.12]
["bitfinex","ETHUSD",1755528992409,2.314769,4320.1,4319.5,0.12]
["bitfinex","ETHUSD",1755528992573,2.31501952,4319.7,4319.5,0.12]
["bitfinex","ETHUSD",1755528992775,2.31502916,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528992978,0.9738,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528993378,3.28882916,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528993996,3.84920745,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528994400,0.4704,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755528994600,2.31454116,4320.6,4319.8,2.31492198]
["bitfinex","ETHUSD",1755528994885,2.77241118,4321.2,4319.9,0.02314868]
["bitfinex","ETHUSD",1755528995081,0.69562,4321.7,4319.9,0.02314868]
["bitfinex","ETHUSD",1755528995082,0.002,4322.2,4320.7,0.55]
["bitfinex","ETHUSD",1755528995311,0.002,4322.2,4320.4,13.74841919]
["bitfinex","ETHUSD",1755528995312,0.002,4322.2,4321.0,0.55]
["bitfinex","ETHUSD",1755528995499,0.002,4322.2,4321.7,2.31390347]
["bitfinex","ETHUSD",1755528995685,0.002,4322.2,4321.2,3.0]
["bitfinex","ETHUSD",1755528995890,0.002,4322.2,4321.4,2.31406488]
["bitfinex","ETHUSD",1755528996089,0.002,4322.2,4321.5,2.31398994]
["bitfinex","ETHUSD",1755528996319,0.002,4322.2,4321.9,0.55]
["bitfinex","ETHUSD",1755528996717,0.002,4322.2,4322.1,2.8636901]
["bitfinex","ETHUSD",1755528997385,0.002,4322.2,4322.1,3.3231901]
["bitfinex","ETHUSD",1755528997802,0.002,4322.2,4322.1,3.346327]
["bitfinex","ETHUSD",1755528998730,0.002,4322.2,4322.1,3.8485901]
["bitfinex","ETHUSD",1755528998932,0.002,4322.2,4322.1,4.46482735]
["bitfinex","ETHUSD",1755528999135,0.002,4322.2,4322.1,8.25682735]
["bitfinex","ETHUSD",1755529000042,0.002,4322.2,4322.1,11.25682735]
["bitfinex","ETHUSD",1755529001757,0.002,4322.2,4322.1,11.37282735]
["bitfinex","ETHUSD",1755529003151,0.002,4322.2,4322.1,6.59592735]
["bitfinex","ETHUSD",1755529003340,0.002,4322.2,4322.1,10.84542735]
["bitfinex","ETHUSD",1755529003547,0.002,4322.2,4322.1,11.37082735]
["bitfinex","ETHUSD",1755529004241,1e-08,4322.5,4322.4,5.86352952]
["bitfinex","ETHUSD",1755529004440,1e-08,4322.5,4322.4,9.65352952]
["bitfinex","ETHUSD",1755529004766,1e-08,4322.5,4322.4,10.75442952]
["bitfinex","ETHUSD",1755529005123,1e-08,4322.5,4322.4,6.96442952]
["bitfinex","ETHUSD",1755529005322,1e-08,4322.5,4322.4,10.75342952]
["bitfinex","ETHUSD",1755529005526,1e-08,4322.5,4322.4,10.51847696]
["bitfinex","ETHUSD",1755529005720,1e-08,4322.5,4322.4,10.05897696]
["bitfinex","ETHUSD",1755529008037,0.9422,4321.9,4321.1,4.159]
["bitfinex","ETHUSD",1755529008361,0.9422,4321.8,4321.2,3.797]
["bitfinex","ETHUSD",1755529008543,0.9422,4321.8,4321.3,0.02314118]
["bitfinex","ETHUSD",1755529008725,0.9422,4321.7,4321.3,0.02314118]
["bitfinex","ETHUSD",1755529008926,0.9422,4321.6,4320.5,3.796]
["bitfinex","ETHUSD",1755529009231,0.9422,4321.6,4319.5,0.121]
["bitfinex","ETHUSD",1755529009232,17.894322,4321.5,4319.6,3.798]
["bitfinex","ETHUSD",1755529009429,2.31430982,4321.0,4320.1,2.31471325]
["bitfinex","ETHUSD",1755529009764,0.9422,4320.9,4320.2,0.02314707]
["bitfinex","ETHUSD",1755529010071,0.9422,4320.9,4319.7,3.802]
["bitfinex","ETHUSD",1755529010278,3.25656267,4320.9,4320.1,2.31474497]
["bitfinex","ETHUSD",1755529010475,3.802,4321.8,4320.4,3.0]
["bitfinex","ETHUSD",1755529010476,0.9422,4321.4,4320.4,3.0]
["bitfinex","ETHUSD",1755529010679,3.25626613,4321.4,4320.7,0.55]
["bitfinex","ETHUSD",1755529010832,0.9422,4321.4,4320.7,0.57314439]
["bitfinex","ETHUSD",1755529011026,0.9422,4321.3,4320.5,0.55]
["bitfinex","ETHUSD",1755529011232,2.31443252,4320.8,4320.5,0.55]
["bitfinex","ETHUSD",1755529011431,0.9422,4320.7,4320.4,0.55]
["bitfinex","ETHUSD",1755529011672,0.9422,4320.6,4320.4,0.55]
["bitfinex","ETHUSD",1755529012035,0.484,4321.4,4320.4,0.573146]
["bitfinex","ETHUSD",1755529012372,0.484,4321.4,4321.0,2.31424392]
["bitfinex","ETHUSD",1755529012555,0.9422,4322.1,4321.1,2.88735577]
["bitfinex","ETHUSD",1755529012730,2.67350509,4322.5,4321.3,0.55]
["bitfinex","ETHUSD",1755529012731,0.36000001,4322.5,4321.3,0.55]
["bitfinex","ETHUSD",1755529012929,0.36000001,4322.5,4321.0,3.804]
["bitfinex","ETHUSD",1755529012930,1e-08,4322.5,4321.6,0.55]
["bitfinex","ETHUSD",1755529013141,1e-08,4322.5,4321.8,2.86380156]
["bitfinex","ETHUSD",1755529013461,1e-08,4322.5,4322.1,2.31367844]
["bitfinex","ETHUSD",1755529013662,1e-08,4322.5,4322.2,0.02313636]
["bitfinex","ETHUSD",1755529013844,0.45740001,4322.9,4322.4,0.55]
["bitfinex","ETHUSD",1755529014046,0.484,4322.8,4322.3,0.55]
["bitfinex","ETHUSD",1755529014561,0.484,4322.8,4322.1,0.55]
["bitfinex","ETHUSD",1755529015059,0.002,4323.4,4322.3,0.55]
["bitfinex","ETHUSD",1755529015263,2.3130576,4323.3,4322.5,2.31346477]
["bitfinex","ETHUSD",1755529015571,0.484,4323.4,4322.7,0.55]
["bitfinex","ETHUSD",1755529015771,2.31304979,4323.3,4322.7,0.55]
["bitfinex","ETHUSD",1755529016082,2.31304979,4323.3,4322.6,0.57313422]
["bitfinex","ETHUSD",1755529016445,0.484,4323.4,4322.6,0.02313422]
["bitfinex","ETHUSD",1755529016967,0.484,4323.4,4322.8,0.116]
["bitfinex","ETHUSD",1755529017376,0.484,4323.4,4321.9,0.4595]
["bitfinex","ETHUSD",1755529017377,0.9422,4323.0,4322.4,0.55]
["bitfinex","ETHUSD",1755529017544,2.31335636,4322.8,4322.6,0.116]
["bitfinex","ETHUSD",1755529017744,3.25540887,4323.0,4322.6,0.116]
["bitfinex","ETHUSD",1755529017965,0.9422,4322.7,4322.6,0.116]
["bitfinex","ETHUSD",1755529018550,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755529018747,1e-08,4325.5,4325.4,6.8468249]
["bitfinex","ETHUSD",1755529019243,1e-08,4325.5,4325.4,7.0162849]
["bitfinex","ETHUSD",1755529019443,1e-08,4325.5,4325.4,7.5416849]
["bitfinex","ETHUSD",1755529020354,1e-08,4325.5,4325.4,7.7519255]
["bitfinex","ETHUSD",1755529020749,1e-08,4325.5,4325.4,6.2170255]
["bitfinex","ETHUSD",1755529020952,1e-08,4325.5,4325.4,0.2102406]
["bitfinex","ETHUSD",1755529021195,0.48400001,4325.5,4325.4,0.2102406]
["bitfinex","ETHUSD",1755529021483,0.48400001,4325.5,4324.8,0.2102406]
["bitfinex","ETHUSD",1755529021484,1.22177629,4325.5,4324.8,0.2102406]
["bitfinex","ETHUSD",1755529021682,1.22177629,4325.5,4324.1,3.961]
["bitfinex","ETHUSD",1755529021879,2.31192891,4325.4,4324.5,2.31240532]
["bitfinex","ETHUSD",1755529022177,0.94220001,4325.5,4324.6,0.21030555]
["bitfinex","ETHUSD",1755529022381,0.94220001,4325.5,4324.5,2.31235645]
["bitfinex","ETHUSD",1755529022582,0.94220001,4325.5,4324.2,0.02312566]
["bitfinex","ETHUSD",1755529022757,1e-08,4325.5,4325.1,2.31203737]
["bitfinex","ETHUSD",1755529022952,1e-08,4325.5,4325.2,0.02312031]
["bitfinex","ETHUSD",1755529023153,1e-08,4325.5,4325.2,2.33514458]
["bitfinex","ETHUSD",1755529023883,2.31199302,4325.3,4324.6,3.957]
["bitfinex","ETHUSD",1755529024065,0.9422,4325.4,4324.2,3.954]
["bitfinex","ETHUSD",1755529024386,0.4582,4325.4,4324.3,2.31246788]
["bitfinex","ETHUSD",1755529024574,2.31212775,4325.1,4324.1,6.26561996]
["bitfinex","ETHUSD",1755529024785,0.5065,4325.0,4323.9,5.559]
["bitfinex","ETHUSD",1755529024982,0.96570001,4325.5,4324.3,2.31248596]
["bitfinex","ETHUSD",1755529025298,2.31197835,4325.3,4323.6,2.31286238]
["bitfinex","ETHUSD",1755529025498,3.0,4325.1,4323.2,3.952]
["bitfinex","ETHUSD",1755529025711,0.4592,4325.0,4323.8,2.31277002]
["bitfinex","ETHUSD",1755529025847,3.27785814,4325.0,4323.8,2.31277002]
["bitfinex","ETHUSD",1755529026052,2.31245249,4324.5,4323.3,2.33615098]
["bitfinex","ETHUSD",1755529026253,0.5065,4324.6,4323.3,0.02313047]
["bitfinex","ETHUSD",1755529026484,0.5065,4324.6,4323.9,2.31272108]
["bitfinex","ETHUSD",1755529026682,0.5065,4324.6,4324.0,2.31266826]
["bitfinex","ETHUSD",1755529027100,0.5065,4324.6,4323.2,3.952]
["bitfinex","ETHUSD",1755529027101,0.5065,4324.6,4324.3,2.31246633]
["bitfinex","ETHUSD",1755529027250,0.9657,4325.4,4324.2,2.31251838]
["bitfinex","ETHUSD",1755529027451,1e-08,4325.5,4325.0,2.31209241]
["bitfinex","ETHUSD",1755529027656,1e-08,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755529028112,1e-08,4325.5,4325.4,7.7462249]
["bitfinex","ETHUSD",1755529028254,0.12,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755529028453,0.12,4327.5,4327.4,2.8608564]
["bitfinex","ETHUSD",1755529028454,1e-08,4327.5,4327.4,2.8608564]
["bitfinex","ETHUSD",1755529028657,1e-08,4327.5,4327.4,8.03424204]
["bitfinex","ETHUSD",1755529028890,0.5065,4330.3,4329.7,2.30960674]
["bitfinex","ETHUSD",1755529029201,2.87021609,4332.0,4330.2,0.1152]
["bitfinex","ETHUSD",1755529029202,0.4592,4331.4,4330.2,0.1152]
["bitfinex","ETHUSD",1755529029408,0.4592,4331.4,4330.8,0.1152]
["bitfinex","ETHUSD",1755529029701,0.4592,4331.4,4329.5,0.20917962]
["bitfinex","ETHUSD",1755529029702,3.0,4330.7,4329.5,0.20917962]
["bitfinex","ETHUSD",1755529029899,0.1152,4329.7,4329.6,0.20917962]
["bitfinex","ETHUSD",1755529030212,0.1152,4329.7,4328.5,2.31022232]
["bitfinex","ETHUSD",1755529030213,0.1152,4329.7,4328.5,3.967]
["bitfinex","ETHUSD",1755529030358,0.9657,4329.6,4328.6,0.20902494]
["bitfinex","ETHUSD",1755529030558,3.0,4328.6,4326.7,0.694432]
["bitfinex","ETHUSD",1755529030771,5.31034775,4328.4,4326.8,0.23225409]
["bitfinex","ETHUSD",1755529031089,0.9657,4328.5,4327.0,0.55]
["bitfinex","ETHUSD",1755529031288,0.9657,4328.5,4327.1,0.23224688]
["bitfinex","ETHUSD",1755529031592,0.9657,4328.5,4327.3,0.55]
["bitfinex","ETHUSD",1755529034298,0.5065,4333.9,4332.3,0.23023599]
["bitfinex","ETHUSD",1755529034458,0.4592,4333.8,4332.3,2.30824273]
["bitfinex","ETHUSD",1755529034661,0.5065,4333.7,4332.4,0.20712155]
["bitfinex","ETHUSD",1755529034968,0.5065,4333.7,4332.5,0.02308136]
["bitfinex","ETHUSD",1755529035172,2.30771134,4333.3,4332.5,0.02308136]
["bitfinex","ETHUSD",1755529035406,0.23077113,4333.2,4332.4,2.30818449]
["bitfinex","ETHUSD",1755529035627,0.23077113,4333.2,4332.5,0.02308136]
["bitfinex","ETHUSD",1755529035793,0.9657,4333.9,4332.2,0.55]
["bitfinex","ETHUSD",1755529035991,0.9657,4333.9,4332.3,0.02308242]
["bitfinex","ETHUSD",1755529036187,0.9657,4333.9,4332.5,2.30812545]
["bitfinex","ETHUSD",1755529036374,0.9657,4333.9,4331.8,0.4435]
["bitfinex","ETHUSD",1755529036577,0.9657,4333.8,4331.9,0.02308455]
["bitfinex","ETHUSD",1755529036912,3.0,4333.5,4331.3,2.30873868]
["bitfinex","ETHUSD",1755529037098,2.30816169,4332.5,4331.5,2.85866627]
["bitfinex","ETHUSD",1755529037278,0.4592,4333.5,4332.0,2.30837363]
["bitfinex","ETHUSD",1755529037477,0.5065,4333.4,4331.7,0.55]
["bitfinex","ETHUSD",1755529037732,0.5065,4333.4,4331.8,0.02308509]
["bitfinex","ETHUSD",1755529038010,0.5065,4333.4,4332.2,2.3082814]
["bitfinex","ETHUSD",1755529038213,0.5065,4333.4,4332.3,0.25391056]
["bitfinex","ETHUSD",1755529038510,0.5065,4333.4,4332.4,2.30818945]
["bitfinex","ETHUSD",1755529038721,2.30771005,4333.3,4332.5,0.02308136]
["bitfinex","ETHUSD",1755529038924,0.5057,4333.4,4331.6,0.4435]
["bitfinex","ETHUSD",1755529039126,0.5057,4333.4,4331.7,0.55]
["bitfinex","ETHUSD",1755529039363,0.5057,4333.4,4331.7,2.3085498]
["bitfinex","ETHUSD",1755529039616,3.0,4335.7,4331.8,1.4361622]
["bitfinex","ETHUSD",1755529039929,0.4592,4335.6,4333.4,0.55]
["bitfinex","ETHUSD",1755529040108,2.30722845,4334.3,4333.4,2.85765604]
["bitfinex","ETHUSD",1755529040318,2.30712437,4334.5,4333.5,2.30758946]
["bitfinex","ETHUSD",1755529040480,2.30701794,4334.6,4334.1,0.1152]
["bitfinex","ETHUSD",1755529040829,2.3071244,4334.4,4334.1,0.1152]
["bitfinex","ETHUSD",1755529041132,2.3069169,4334.8,4333.6,0.0230755]
["bitfinex","ETHUSD",1755529041295,0.28134169,4334.7,4333.9,0.55]
["bitfinex","ETHUSD",1755529041495,0.28134169,4334.7,4333.1,0.4435]
["bitfinex","ETHUSD",1755529041496,2.30733128,4334.1,4333.3,4.046]
["bitfinex","ETHUSD",1755529041704,2.30695613,4334.8,4333.0,2.30783479]
["bitfinex","ETHUSD",1755529041892,0.5065,4334.0,4332.9,0.55]
["bitfinex","ETHUSD",1755529042204,0.4592,4335.3,4333.0,4.51357869]
["bitfinex","ETHUSD",1755529042402,0.11660665,4336.8,4333.3,0.55]
["bitfinex","ETHUSD",1755529042403,0.5065,4335.6,4333.3,0.55]
["bitfinex","ETHUSD",1755529042590,0.4592,4335.8,4335.0,2.30680479]
["bitfinex","ETHUSD",1755529042798,0.5065,4336.2,4335.3,2.30662758]
["bitfinex","ETHUSD",1755529043175,0.5065,4336.2,4335.2,2.30665094]
["bitfinex","ETHUSD",1755529043288,0.5065,4336.2,4335.9,2.30629318]
["bitfinex","ETHUSD",1755529043485,0.5065,4336.8,4335.3,0.02306645]
["bitfinex","ETHUSD",1755529043802,0.5065,4336.8,4335.6,0.55]
["bitfinex","ETHUSD",1755529043983,0.5065,4336.8,4335.1,0.4435]
["bitfinex","ETHUSD",1755529043984,0.5065,4336.8,4335.7,0.02306432]
["bitfinex","ETHUSD",1755529044185,2.81237122,4336.8,4335.6,2.30647381]
["bitfinex","ETHUSD",1755529044520,0.32715712,4336.7,4335.7,0.02306432]
["bitfinex","ETHUSD",1755529044816,0.5065,4336.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1755529045017,0.5065,4336.8,4335.6,2.3064475]
["bitfinex","ETHUSD",1755529045203,2.306046,4336.5,4335.7,0.02306432]
["bitfinex","ETHUSD",1755529045413,2.306046,4336.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755529045606,0.5065,4336.8,4335.5,0.02306539]
["bitfinex","ETHUSD",1755529046028,2.30603279,4336.5,4335.6,0.02306485]
["bitfinex","ETHUSD",1755529046234,0.28125328,4336.5,4335.3,2.87968876]
["bitfinex","ETHUSD",1755529046418,2.81238422,4336.8,4335.3,0.57306645]
["bitfinex","ETHUSD",1755529046720,0.5065,4336.8,4335.8,2.30636821]
["bitfinex","ETHUSD",1755529046909,0.5065,4336.8,4335.7,2.30641648]
["bitfinex","ETHUSD",1755529047100,0.5065,4336.8,4335.8,2.32942607]
["bitfinex","ETHUSD",1755529047315,0.002,4337.1,4335.8,2.32942607]
["bitfinex","ETHUSD",1755529047316,0.002,4337.1,4336.0,0.55]
["bitfinex","ETHUSD",1755529047501,0.002,4337.1,4337.0,2.85574129]
["bitfinex","ETHUSD",1755529047995,1e-08,4337.1,4337.0,3.78804129]
["bitfinex","ETHUSD",1755529048183,1e-08,4337.1,4337.0,7.34624129]
["bitfinex","ETHUSD",1755529048382,1e-08,4337.1,4337.0,10.83804129]
["bitfinex","ETHUSD",1755529048630,1e-08,4337.1,4337.0,11.04251036]
["bitfinex","ETHUSD",1755529048851,1e-08,4337.1,4337.0,7.27068601]
["bitfinex","ETHUSD",1755529049131,1e-08,4337.1,4337.0,10.84304129]
["bitfinex","ETHUSD",1755529049329,1e-08,4337.1,4337.0,11.04730367]
["bitfinex","ETHUSD",1755529049633,1e-08,4337.1,4337.0,11.05130367]
["bitfinex","ETHUSD",1755529049798,1e-08,4337.1,4337.0,6.99230367]
["bitfinex","ETHUSD",1755529050002,1e-08,4337.1,4337.0,11.05030367]
["bitfinex","ETHUSD",1755529050199,1e-08,4337.1,4337.0,17.72680932]
["bitfinex","ETHUSD",1755529050389,2.3040333,4340.3,4339.4,2.30442255]
["bitfinex","ETHUSD",1755529050590,2.30419952,4340.0,4338.9,0.55]
["bitfinex","ETHUSD",1755529050918,0.5065,4339.9,4337.6,0.4435]
["bitfinex","ETHUSD",1755529051119,0.9657,4339.9,4337.9,0.55]
["bitfinex","ETHUSD",1755529051438,0.1152,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1755529051638,3.27021319,4339.4,4338.9,0.1152]
["bitfinex","ETHUSD",1755529051939,0.33854132,4339.3,4338.9,0.1152]
["bitfinex","ETHUSD",1755529052233,0.5065,4339.3,4338.9,0.1152]
["bitfinex","ETHUSD",1755529052392,17.917822,4339.2,4336.0,0.4435]
["bitfinex","ETHUSD",1755529052594,9.91705974,4339.4,4336.0,0.4435]
["bitfinex","ETHUSD",1755529052595,3.0,4339.0,4336.1,4.082]
["bitfinex","ETHUSD",1755529052821,2.30506468,4338.3,4337.4,2.30551472]
["bitfinex","ETHUSD",1755529053120,2.30506468,4338.3,4336.2,1.17201066]
["bitfinex","ETHUSD",1755529053121,0.9657,4338.9,4337.8,2.30530762]
["bitfinex","ETHUSD",1755529053323,2.30510709,4338.2,4336.6,0.55]
["bitfinex","ETHUSD",1755529053626,1.19621071,4338.1,4336.2,2.80755827]
["bitfinex","ETHUSD",1755529053830,2.30566132,4337.2,4335.9,4.091]
["bitfinex","ETHUSD",1755529053991,0.5065,4337.3,4336.0,0.02306273]
["bitfinex","ETHUSD",1755529054329,0.5065,4337.3,4335.3,0.4435]
["bitfinex","ETHUSD",1755529054330,0.5065,4337.3,4335.3,0.9323]
["bitfinex","ETHUSD",1755529054489,0.4592,4337.2,4335.5,4.089]
["bitfinex","ETHUSD",1755529054689,0.4753,4337.1,4335.5,4.4979]
["bitfinex","ETHUSD",1755529054916,0.4753,4337.1,4334.0,2.30733055]
["bitfinex","ETHUSD",1755529054917,2.30659661,4335.4,4333.9,0.693194]
["bitfinex","ETHUSD",1755529055121,0.4753,4335.5,4334.0,2.51190668]
["bitfinex","ETHUSD",1755529055429,2.3066211,4335.4,4334.5,2.30704753]
["bitfinex","ETHUSD",1755529055747,2.30637944,4335.8,4334.6,2.53506902]
["bitfinex","ETHUSD",1755529055926,2.3066505,4335.3,4334.7,0.20498455]
["bitfinex","ETHUSD",1755529056223,2.30675186,4335.1,4334.8,0.20498455]
["bitfinex","ETHUSD",1755529056424,2.30707218,4334.5,4333.6,2.30750437]
["bitfinex","ETHUSD",1755529056590,0.9216,4335.0,4333.7,0.20569458]
["bitfinex","ETHUSD",1755529056786,0.9216,4335.0,4333.6,4.083]
["bitfinex","ETHUSD",1755529056787,0.9216,4335.0,4333.8,0.20569458]
["bitfinex","ETHUSD",1755529057026,2.30696471,4334.8,4333.9,0.20569458]
["bitfinex","ETHUSD",1755529057211,0.9216,4335.0,4334.0,0.4570065]
["bitfinex","ETHUSD",1755529057415,2.30696513,4334.7,4334.1,0.20569458]
["bitfinex","ETHUSD",1755529057712,3.22841013,4335.0,4334.2,0.20569458]
["bitfinex","ETHUSD",1755529057911,2.30711795,4334.5,4334.3,0.20569458]
["bitfinex","ETHUSD",1755529058112,0.9216,4334.4,4333.3,5.542]
["bitfinex","ETHUSD",1755529058305,0.9216,4334.4,4333.5,2.30758243]
["bitfinex","ETHUSD",1755529058502,0.4753,4335.0,4333.6,1.4202513]
["bitfinex","ETHUSD",1755529058836,0.4463,4334.9,4333.7,0.2070846]
["bitfinex","ETHUSD",1755529058996,0.4463,4334.9,4333.8,0.2070846]
["bitfinex","ETHUSD",1755529059195,0.4463,4334.9,4333.9,0.2070846]
["bitfinex","ETHUSD",1755529059397,2.30696402,4334.8,4334.0,0.2070846]
["bitfinex","ETHUSD",1755529059593,0.9216,4335.8,4334.1,0.23015744]
["bitfinex","ETHUSD",1755529059827,0.9216,4335.8,4334.3,0.55]
["bitfinex","ETHUSD",1755529059993,0.9216,4335.8,4334.4,0.2070846]
["bitfinex","ETHUSD",1755529060195,0.4753,4335.8,4335.4,2.30654524]
["bitfinex","ETHUSD",1755529060394,0.4753,4335.8,4335.5,0.2070846]
["bitfinex","ETHUSD",1755529060626,0.4753,4335.8,4335.6,0.2070846]
["bitfinex","ETHUSD",1755529060923,0.4753,4335.8,4335.7,0.2070846]
["bitfinex","ETHUSD",1755529061304,1.19975777,4335.8,4335.7,0.2070846]
["bitfinex","ETHUSD",1755529061628,0.9216,4335.8,4335.5,0.36]
["bitfinex","ETHUSD",1755529061926,3.22803264,4335.7,4335.6,0.20806475]
["bitfinex","ETHUSD",1755529062518,3.34323264,4335.7,4335.6,0.20806475]
["bitfinex","ETHUSD",1755529062724,2.30648583,4335.6,4335.5,0.36]
["bitfinex","ETHUSD",1755529062909,3.22808583,4335.6,4335.5,0.36]
["bitfinex","ETHUSD",1755529063109,4.02369078,4335.6,4335.5,0.56882629]
["bitfinex","ETHUSD",1755529063351,2.30562251,4335.8,4335.5,0.36]
["bitfinex","ETHUSD",1755529063645,0.1152,4335.9,4335.6,0.20883434]
["bitfinex","ETHUSD",1755529063945,0.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755529065214,0.12,4337.5,4336.7,2.3058653]
["bitfinex","ETHUSD",1755529065424,0.12,4337.5,4336.7,0.1152]
["bitfinex","ETHUSD",1755529065425,0.4753,4337.4,4336.7,0.1152]
["bitfinex","ETHUSD",1755529065755,0.4753,4337.4,4336.7,2.42105163]
["bitfinex","ETHUSD",1755529066111,0.2352,4337.5,4336.7,0.1152]
["bitfinex","ETHUSD",1755529066338,2.5407274,4337.5,4336.7,2.42109697]
["bitfinex","ETHUSD",1755529066548,2.5407274,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529066549,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529066712,0.12,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755529066912,0.12,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529069023,0.12,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755529069545,1.0416,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529069746,1.0416,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1755529070051,1.0416,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529070052,1.0368,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755529070218,0.9216,4337.4,4336.6,0.001]
["bitfinex","ETHUSD",1755529070559,2.30589883,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755529070779,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529070963,3.2275008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529071314,0.4753,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529071515,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529071757,2.7812008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529072062,0.4753,4337.3,4336.6,0.001]
["bitfinex","ETHUSD",1755529072221,2.4255002,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529072417,0.12,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529072622,0.5953,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529072817,2.30578951,4337.0,4336.6,0.001]
["bitfinex","ETHUSD",1755529073049,0.5953,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529073391,0.12,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529073598,0.12,4337.5,4337.1,2.30563506]
["bitfinex","ETHUSD",1755529073750,0.12,4337.5,4337.2,2.30563479]
["bitfinex","ETHUSD",1755529074082,0.12,4337.5,4337.3,2.30552878]
["bitfinex","ETHUSD",1755529074282,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529074447,0.12,4337.5,4337.4,3.00268152]
["bitfinex","ETHUSD",1755529074651,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529075176,0.12,4337.5,4337.4,3.28542865]
["bitfinex","ETHUSD",1755529075784,0.12,4337.5,4337.4,6.82712865]
["bitfinex","ETHUSD",1755529076888,0.12,4337.5,4337.4,6.82512865]
["bitfinex","ETHUSD",1755529077087,0.12,4337.5,4337.4,7.73820189]
["bitfinex","ETHUSD",1755529077394,0.12,4337.5,4337.4,3.21860189]
["bitfinex","ETHUSD",1755529078086,0.12,4337.5,4337.1,4.046]
["bitfinex","ETHUSD",1755529078277,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529078492,0.12,4337.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1755529078493,0.12,4337.5,4337.2,2.30558896]
["bitfinex","ETHUSD",1755529078690,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529080015,0.12,4337.5,4337.0,0.4666]
["bitfinex","ETHUSD",1755529080196,0.12,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529080365,0.12,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755529081177,0.12,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529081374,0.12,4337.5,4337.4,3.24476883]
["bitfinex","ETHUSD",1755529081611,0.12,4337.5,4337.4,6.34252865]
["bitfinex","ETHUSD",1755529081832,0.12,4337.5,4337.1,4.037]
["bitfinex","ETHUSD",1755529081977,0.12,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755529082380,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529082615,0.12,4337.5,4337.3,2.30557235]
["bitfinex","ETHUSD",1755529082780,0.12,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529083178,1.0416,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529083384,2.3059008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529083624,1.0416,4337.5,4336.6,0.001]
["bitfinex","ETHUSD",1755529083625,2.3058478,4336.8,4336.6,0.001]
["bitfinex","ETHUSD",1755529083781,3.2275008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755529085015,0.9216,4336.7,4334.8,4.035]
["bitfinex","ETHUSD",1755529085330,2.30662767,4335.4,4334.5,2.30702894]
["bitfinex","ETHUSD",1755529085494,3.26215397,4336.6,4334.2,2.30718695]
["bitfinex","ETHUSD",1755529085694,0.9562,4335.3,4334.4,2.3081189]
["bitfinex","ETHUSD",1755529085899,0.9562,4335.3,4334.4,0.001]
["bitfinex","ETHUSD",1755529086083,0.9562,4335.2,4334.4,0.001]
["bitfinex","ETHUSD",1755529086507,0.4827,4335.1,4334.5,2.30705887]
["bitfinex","ETHUSD",1755529086722,3.0,4336.5,4334.4,0.001]
["bitfinex","ETHUSD",1755529086724,0.693419,4337.0,4335.0,4.03]
["bitfinex","ETHUSD",1755529086934,0.693419,4337.0,4335.1,7.45516751]
["bitfinex","ETHUSD",1755529087087,0.693419,4337.0,4335.3,0.55]
["bitfinex","ETHUSD",1755529087289,0.693419,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755529087909,2.7879641,4337.9,4336.5,0.55]
["bitfinex","ETHUSD",1755529088124,0.1192,4337.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755529088298,0.1192,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529088515,0.1192,4337.5,4337.3,2.30557771]
["bitfinex","ETHUSD",1755529088716,0.1192,4337.5,4336.4,0.73647603]
["bitfinex","ETHUSD",1755529088940,0.1192,4337.5,4336.5,4.041]
["bitfinex","ETHUSD",1755529089110,0.1192,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529089311,0.1192,4337.5,4336.6,0.02305953]
["bitfinex","ETHUSD",1755529089630,0.1192,4337.5,4336.7,2.3059008]
["bitfinex","ETHUSD",1755529089833,0.1192,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529090034,0.1192,4337.5,4337.3,2.30557619]
["bitfinex","ETHUSD",1755529090216,0.1192,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529090623,0.1192,4337.5,4337.3,2.3055737]
["bitfinex","ETHUSD",1755529090818,0.1192,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529091343,0.1192,4337.5,4337.4,3.23234212]
["bitfinex","ETHUSD",1755529091645,0.1192,4337.5,4337.4,3.34754212]
["bitfinex","ETHUSD",1755529091948,0.1192,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529092119,0.6019,4337.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529092308,1.0754,4337.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529092508,0.1192,4337.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529092945,2.05475702,4341.8,4337.4,4.8537]
["bitfinex","ETHUSD",1755529093110,0.1152,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1755529093733,0.5887,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1755529094053,0.5887,4339.4,4338.2,4.047]
["bitfinex","ETHUSD",1755529094252,2.89317142,4339.4,4338.6,2.42008059]
["bitfinex","ETHUSD",1755529094455,2.77798768,4339.4,4338.6,2.30488038]
["bitfinex","ETHUSD",1755529094620,0.4827,4338.8,4338.4,0.1152]
["bitfinex","ETHUSD",1755529094954,0.9562,4338.7,4338.2,2.42030257]
["bitfinex","ETHUSD",1755529095172,0.1152,4339.0,4337.4,0.8257]
["bitfinex","ETHUSD",1755529095173,0.9562,4338.6,4338.0,2.30520536]
["bitfinex","ETHUSD",1755529095332,0.1152,4338.2,4337.6,0.1152]
["bitfinex","ETHUSD",1755529095518,0.4827,4338.1,4337.4,0.36]
["bitfinex","ETHUSD",1755529095718,0.4827,4339.9,4337.6,0.55]
["bitfinex","ETHUSD",1755529095921,0.4827,4339.9,4338.8,2.30478473]
["bitfinex","ETHUSD",1755529096122,0.4827,4339.9,4338.8,2.87783257]
["bitfinex","ETHUSD",1755529096352,0.5227,4340.4,4338.8,3.32048473]
["bitfinex","ETHUSD",1755529096853,2.30431692,4339.7,4338.8,2.30478473]
["bitfinex","ETHUSD",1755529097053,2.30431692,4339.7,4337.9,0.55]
["bitfinex","ETHUSD",1755529097054,2.30456477,4339.3,4338.5,2.30493839]
["bitfinex","ETHUSD",1755529097254,2.30368182,4340.9,4338.1,4.051]
["bitfinex","ETHUSD",1755529097454,0.4847,4338.9,4337.6,0.4657]
["bitfinex","ETHUSD",1755529097661,2.78943283,4338.9,4338.1,2.30510929]
["bitfinex","ETHUSD",1755529097952,0.4847,4338.9,4338.1,2.30513357]
["bitfinex","ETHUSD",1755529098139,2.78943986,4338.9,4338.1,2.30513357]
["bitfinex","ETHUSD",1755529098345,2.78943986,4338.9,4337.9,4.049]
["bitfinex","ETHUSD",1755529098346,0.4847,4338.9,4337.9,4.049]
["bitfinex","ETHUSD",1755529098547,0.4847,4338.9,4338.2,2.30506179]
["bitfinex","ETHUSD",1755529098750,2.30494963,4338.5,4337.4,2.6655087]
["bitfinex","ETHUSD",1755529098945,0.4735,4338.8,4337.9,4.046]
["bitfinex","ETHUSD",1755529099257,2.30490051,4338.6,4337.9,4.046]
["bitfinex","ETHUSD",1755529099459,2.30490051,4338.6,4337.7,6.34932246]
["bitfinex","ETHUSD",1755529099460,2.30491834,4338.6,4337.7,6.34932246]
["bitfinex","ETHUSD",1755529099622,0.4735,4338.8,4337.4,0.36]
["bitfinex","ETHUSD",1755529099828,0.4827,4338.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529100136,17.425622,4338.4,4337.4,0.36]
["bitfinex","ETHUSD",1755529100445,5.28258383,4338.3,4337.4,0.36]
["bitfinex","ETHUSD",1755529100764,2.3054755,4337.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529100961,2.7789755,4337.5,4337.4,0.36]
["bitfinex","ETHUSD",1755529101164,17.908322,4337.5,4335.3,4.04]
["bitfinex","ETHUSD",1755529101367,21.947322,4337.4,4335.3,4.04]
["bitfinex","ETHUSD",1755529101529,2.3058921,4336.8,4335.9,2.30631481]
["bitfinex","ETHUSD",1755529101730,2.30590675,4336.7,4335.9,2.30631481]
["bitfinex","ETHUSD",1755529102042,0.9562,4337.4,4336.2,2.30612332]
["bitfinex","ETHUSD",1755529102248,0.4827,4338.1,4336.3,0.4657]
["bitfinex","ETHUSD",1755529102542,0.4827,4338.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1755529102543,0.4735,4338.0,4336.7,2.3059008]
["bitfinex","ETHUSD",1755529102880,0.4827,4337.9,4335.9,0.46358616]
["bitfinex","ETHUSD",1755529103172,0.4827,4337.9,4336.4,2.30605966]
["bitfinex","ETHUSD",1755529103173,2.30562182,4337.3,4336.4,2.30605966]
["bitfinex","ETHUSD",1755529103552,2.30562182,4337.3,4336.5,2.30599614]
["bitfinex","ETHUSD",1755529103753,0.4735,4337.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1755529103980,0.4735,4337.8,4336.6,2.30593929]
["bitfinex","ETHUSD",1755529104181,0.4735,4337.8,4336.7,0.023059]
["bitfinex","ETHUSD",1755529104363,0.4827,4337.7,4336.5,0.12]
["bitfinex","ETHUSD",1755529104563,2.30542235,4337.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529104799,2.30555751,4337.4,4336.5,2.42599926]
["bitfinex","ETHUSD",1755529105005,2.63158459,4337.6,4336.5,2.42599926]
["bitfinex","ETHUSD",1755529105182,0.32616224,4337.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529105383,0.4827,4337.7,4336.5,2.42596879]
["bitfinex","ETHUSD",1755529105585,2.446,4338.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1755529105784,0.1152,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755529105952,0.1152,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755529106155,0.1152,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1755529106388,0.1152,4337.8,4337.4,2.30551966]
["bitfinex","ETHUSD",1755529106593,0.1152,4337.8,4337.0,0.1152]
["bitfinex","ETHUSD",1755529106794,0.1152,4337.8,4337.3,2.30553365]
["bitfinex","ETHUSD",1755529106966,0.9562,4337.7,4337.0,0.1152]
["bitfinex","ETHUSD",1755529107179,0.1152,4337.4,4336.9,2.30579446]
["bitfinex","ETHUSD",1755529107370,0.1152,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755529107568,0.1152,4337.4,4336.8,2.42103379]
["bitfinex","ETHUSD",1755529107771,3.26161541,4337.7,4336.6,2.30594109]
["bitfinex","ETHUSD",1755529107973,0.1152,4337.1,4336.5,6.56519835]
["bitfinex","ETHUSD",1755529108174,0.9562,4337.3,4336.5,0.12]
["bitfinex","ETHUSD",1755529108404,2.42115397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529108599,3.37735397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529109294,3.43490656,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529109507,20.60110547,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529109790,20.54355288,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529110002,2.30648583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755529110307,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529110663,3.26300507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529111091,3.37820507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529111286,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529111503,3.26300507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529111703,3.81997816,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529112508,7.83997816,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529113003,7.83917816,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529114102,7.83317816,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529114478,3.81917816,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529114680,2.53715543,4335.6,4334.9,0.001]
["bitfinex","ETHUSD",1755529114681,2.30660922,4335.4,4334.9,0.001]
["bitfinex","ETHUSD",1755529114893,4.23964858,4335.6,4334.9,0.001]
["bitfinex","ETHUSD",1755529115208,2.30664892,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755529115412,4.23964858,4335.6,4334.9,0.001]
["bitfinex","ETHUSD",1755529115627,5.89766798,4336.1,4334.9,0.4617]
["bitfinex","ETHUSD",1755529115628,0.12,4336.1,4334.9,0.4617]
["bitfinex","ETHUSD",1755529115805,0.9295,4337.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1755529115988,2.30604226,4336.5,4335.6,2.30647149]
["bitfinex","ETHUSD",1755529116189,2.30604226,4336.5,4335.6,2.30647827]
["bitfinex","ETHUSD",1755529116418,2.30595698,4336.6,4335.5,2.30652033]
["bitfinex","ETHUSD",1755529116615,2.30601455,4336.5,4335.6,2.30648583]
["bitfinex","ETHUSD",1755529116826,0.4714,4337.0,4335.3,0.02306645]
["bitfinex","ETHUSD",1755529117128,2.80036944,4336.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1755529117411,4.016,4337.1,4335.5,0.48376539]
["bitfinex","ETHUSD",1755529117586,4.016,4337.1,4335.5,0.4607]
["bitfinex","ETHUSD",1755529117789,4.016,4337.1,4335.6,2.30648583]
["bitfinex","ETHUSD",1755529117790,2.3057877,4337.0,4335.6,2.30648583]
["bitfinex","ETHUSD",1755529117989,2.3057877,4337.0,4335.9,2.30632482]
["bitfinex","ETHUSD",1755529118216,2.30574129,4337.0,4335.5,0.4607]
["bitfinex","ETHUSD",1755529118431,4.016,4337.1,4335.5,0.4607]
["bitfinex","ETHUSD",1755529118432,4.016,4337.1,4336.3,2.30606758]
["bitfinex","ETHUSD",1755529118655,2.30579446,4336.9,4336.1,2.30620814]
["bitfinex","ETHUSD",1755529118821,0.4016,4337.0,4335.5,0.4607]
["bitfinex","ETHUSD",1755529119022,2.30579446,4336.9,4335.5,0.4607]
["bitfinex","ETHUSD",1755529119253,0.4016,4337.0,4335.5,0.4607]
["bitfinex","ETHUSD",1755529119430,4.016,4337.1,4335.6,0.02306485]
["bitfinex","ETHUSD",1755529119638,6.32169685,4337.1,4336.2,2.30612677]
["bitfinex","ETHUSD",1755529119921,2.30578597,4337.0,4336.1,2.30616672]
["bitfinex","ETHUSD",1755529120119,6.32169544,4337.1,4336.2,2.30615296]
["bitfinex","ETHUSD",1755529120318,2.30575661,4337.0,4336.1,2.30620798]
["bitfinex","ETHUSD",1755529120741,6.32169957,4337.1,4336.2,2.30614453]
["bitfinex","ETHUSD",1755529121151,6.32169957,4337.1,4335.5,0.4607]
["bitfinex","ETHUSD",1755529121152,2.30602319,4336.5,4335.5,0.4607]
["bitfinex","ETHUSD",1755529121342,0.1152,4336.3,4335.5,2.42172919]
["bitfinex","ETHUSD",1755529121656,0.1152,4336.3,4335.5,0.1152]
["bitfinex","ETHUSD",1755529121952,0.1152,4336.3,4335.5,2.42173616]
["bitfinex","ETHUSD",1755529122153,0.1152,4336.3,4335.5,0.1152]
["bitfinex","ETHUSD",1755529122526,0.1152,4336.3,4335.7,2.30642325]
["bitfinex","ETHUSD",1755529122927,2.30599589,4336.6,4335.7,2.30642325]
["bitfinex","ETHUSD",1755529123163,0.1152,4336.0,4335.5,0.1152]
["bitfinex","ETHUSD",1755529123362,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755529123568,0.1152,4336.0,4335.7,2.30638005]
["bitfinex","ETHUSD",1755529123928,0.1152,4336.0,4335.6,2.3064688]
["bitfinex","ETHUSD",1755529124131,0.1152,4336.0,4335.7,2.3063928]
["bitfinex","ETHUSD",1755529124335,0.1152,4336.0,4335.5,0.1152]
["bitfinex","ETHUSD",1755529124749,0.1152,4336.0,4335.6,2.3064738]
["bitfinex","ETHUSD",1755529125262,0.1152,4336.0,4335.8,2.30637677]
["bitfinex","ETHUSD",1755529125747,0.1152,4336.0,4335.7,2.30642753]
["bitfinex","ETHUSD",1755529126264,0.9295,4336.6,4334.9,0.361]
["bitfinex","ETHUSD",1755529126445,0.9295,4336.6,4335.5,2.30653651]
["bitfinex","ETHUSD",1755529126446,0.1152,4336.1,4335.5,2.30653651]
["bitfinex","ETHUSD",1755529126764,0.1152,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1755529127263,0.9295,4336.6,4334.9,0.001]
["bitfinex","ETHUSD",1755529127474,0.1152,4335.8,4335.3,2.30659226]
["bitfinex","ETHUSD",1755529127635,0.1152,4335.8,4335.4,2.30659135]
["bitfinex","ETHUSD",1755529127837,3.973,4336.7,4334.9,0.001]
["bitfinex","ETHUSD",1755529127838,2.30664544,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755529128063,0.4714,4335.7,4334.9,0.001]
["bitfinex","ETHUSD",1755529128247,0.49025,4335.6,4334.9,0.001]
["bitfinex","ETHUSD",1755529128445,2.30659111,4335.5,4334.9,0.001]
["bitfinex","ETHUSD",1755529128961,2.30661359,4335.4,4334.9,0.001]
["bitfinex","ETHUSD",1755529129130,2.30655555,4335.5,4334.9,0.001]
["bitfinex","ETHUSD",1755529129331,2.30659395,4335.4,4334.9,0.001]
["bitfinex","ETHUSD",1755529130179,2.30654155,4335.5,4334.9,0.001]
["bitfinex","ETHUSD",1755529130350,2.30664544,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755529130551,3.23614004,4335.4,4334.9,0.001]
["bitfinex","ETHUSD",1755529130764,2.30665649,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755529130993,0.55426507,4335.3,4334.9,0.001]
["bitfinex","ETHUSD",1755529131279,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529134363,0.9295,4335.9,4334.9,2.30785498]
["bitfinex","ETHUSD",1755529134563,0.9315,4336.5,4335.4,2.30654497]
["bitfinex","ETHUSD",1755529134771,0.9315,4336.5,4335.0,2.30675211]
["bitfinex","ETHUSD",1755529134772,0.4734,4336.5,4335.0,2.30675211]
["bitfinex","ETHUSD",1755529134950,2.30632781,4335.9,4335.0,0.28069521]
["bitfinex","ETHUSD",1755529135150,2.30643632,4335.7,4335.0,0.28069521]
["bitfinex","ETHUSD",1755529135366,2.30631181,4336.0,4335.0,0.28069521]
["bitfinex","ETHUSD",1755529135537,2.30631181,4336.0,4335.3,2.30663623]
["bitfinex","ETHUSD",1755529135737,2.30633069,4335.9,4335.2,2.30668266]
["bitfinex","ETHUSD",1755529135933,0.4714,4336.1,4334.9,0.001]
["bitfinex","ETHUSD",1755529136177,2.30634652,4335.9,4334.9,0.001]
["bitfinex","ETHUSD",1755529136382,2.30676395,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1755529136742,2.30680507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529137088,2.30669865,4335.2,4334.9,0.001]
["bitfinex","ETHUSD",1755529137593,2.30675859,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1755529137782,2.30595859,4335.1,4334.9,0.001]
["bitfinex","ETHUSD",1755529137984,0.1152,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529140863,2.42200507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529141278,2.89340507,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529141756,3.9173258,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529142260,7.8473258,4335.0,4334.9,0.001]
["bitfinex","ETHUSD",1755529144605,7.8473258,4335.0,4333.5,0.2362]
["bitfinex","ETHUSD",1755529144606,2.3075503,4333.6,4332.5,0.12]
["bitfinex","ETHUSD",1755529144811,2.30685828,4334.9,4332.5,0.12]
["bitfinex","ETHUSD",1755529144812,2.30802963,4332.7,4332.5,0.12]
["bitfinex","ETHUSD",1755529145197,3.47359621,4333.5,4332.5,0.12]
["bitfinex","ETHUSD",1755529145402,3.953,4333.4,4332.5,0.12]
["bitfinex","ETHUSD",1755529145619,0.464,4334.0,4332.6,0.4552]
["bitfinex","ETHUSD",1755529145914,0.464,4334.0,4332.6,0.001]
["bitfinex","ETHUSD",1755529145915,2.30739057,4333.9,4332.6,0.001]
["bitfinex","ETHUSD",1755529146075,4.418,4334.0,4332.6,0.001]
["bitfinex","ETHUSD",1755529146267,0.48892,4333.9,4332.6,0.001]
["bitfinex","ETHUSD",1755529146764,2.30771346,4333.3,4332.6,0.001]
["bitfinex","ETHUSD",1755529146961,6.26371346,4333.3,4332.6,0.001]
["bitfinex","ETHUSD",1755529147580,2.30778744,4333.2,4332.6,0.001]
["bitfinex","ETHUSD",1755529147777,3.956,4333.3,4332.6,0.001]
["bitfinex","ETHUSD",1755529147982,3.956,4333.3,4332.6,2.30907875]
["bitfinex","ETHUSD",1755529148178,2.30753676,4333.7,4332.6,2.30907875]
["bitfinex","ETHUSD",1755529148179,3.949,4333.7,4333.0,2.30785099]
["bitfinex","ETHUSD",1755529148378,0.464,4334.8,4333.0,2.30786592]
["bitfinex","ETHUSD",1755529148590,2.30742876,4333.9,4333.1,2.76200528]
["bitfinex","ETHUSD",1755529148796,2.30734687,4334.0,4333.2,2.30775596]
["bitfinex","ETHUSD",1755529149192,2.30691519,4334.8,4333.1,2.33089184]
["bitfinex","ETHUSD",1755529149411,2.30691519,4334.8,4332.6,0.5201515]
["bitfinex","ETHUSD",1755529149412,2.30717257,4334.4,4333.3,0.55]
["bitfinex","ETHUSD",1755529149596,2.30717257,4334.4,4333.4,0.4542]
["bitfinex","ETHUSD",1755529149813,2.36529976,4335.2,4333.4,0.4542]
["bitfinex","ETHUSD",1755529149814,3.95,4335.1,4333.5,1.0394]
["bitfinex","ETHUSD",1755529150020,2.30685038,4335.0,4333.9,0.55]
["bitfinex","ETHUSD",1755529150326,4.414,4335.1,4333.3,0.4542]
["bitfinex","ETHUSD",1755529150642,2.30716995,4334.4,4333.6,2.30753032]
["bitfinex","ETHUSD",1755529150783,0.12,4334.5,4333.6,2.30753032]
["bitfinex","ETHUSD",1755529151079,0.12,4334.5,4333.4,0.57307656]
["bitfinex","ETHUSD",1755529151282,0.12,4334.5,4333.6,0.55]
["bitfinex","ETHUSD",1755529151533,0.12,4334.5,4333.9,2.30735699]
["bitfinex","ETHUSD",1755529151713,0.12,4334.5,4334.0,2.33040358]
["bitfinex","ETHUSD",1755529152222,0.12,4334.5,4334.1,0.9436]
["bitfinex","ETHUSD",1755529152420,0.12,4334.5,4334.1,0.4542]
["bitfinex","ETHUSD",1755529152587,0.12,4334.5,4333.7,2.76169117]
["bitfinex","ETHUSD",1755529152779,0.12,4334.5,4334.0,2.30732856]
["bitfinex","ETHUSD",1755529152998,0.12,4334.5,4333.9,0.0230739]
["bitfinex","ETHUSD",1755529153221,0.12,4334.5,4334.0,0.4542]
["bitfinex","ETHUSD",1755529153534,0.12,4334.5,4334.1,0.4542]
["bitfinex","ETHUSD",1755529153905,0.12,4334.5,4334.2,0.4542]
["bitfinex","ETHUSD",1755529154104,0.12,4334.5,4334.2,2.78448344]
["bitfinex","ETHUSD",1755529154289,0.12,4334.5,4334.3,0.4542]
["bitfinex","ETHUSD",1755529154489,2.30712526,4334.4,4333.6,0.4542]
["bitfinex","ETHUSD",1755529154688,0.12,4334.5,4333.6,0.4542]
["bitfinex","ETHUSD",1755529154689,0.12,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1755529155140,0.12,4334.5,4334.0,0.5694]
["bitfinex","ETHUSD",1755529155511,0.12,4334.5,4334.1,2.7614822]
["bitfinex","ETHUSD",1755529155705,0.12,4334.5,4334.2,0.4772723]
["bitfinex","ETHUSD",1755529156001,0.12,4334.5,4334.4,0.6652]
["bitfinex","ETHUSD",1755529156236,0.12,4334.5,4334.4,2.9723244]
["bitfinex","ETHUSD",1755529156429,0.12,4334.5,4334.4,3.4265244]
["bitfinex","ETHUSD",1755529156633,0.12,4334.5,4334.4,0.5694]
["bitfinex","ETHUSD",1755529156843,0.12,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1755529157355,2.42707117,4334.5,4333.7,2.30745434]
["bitfinex","ETHUSD",1755529157545,0.12,4334.5,4334.1,2.30724418]
["bitfinex","ETHUSD",1755529157748,0.12,4334.5,4334.3,2.30716685]
["bitfinex","ETHUSD",1755529157945,0.12,4334.5,4334.3,2.30717367]
["bitfinex","ETHUSD",1755529158160,0.12,4334.5,4334.4,3.8007244]
["bitfinex","ETHUSD",1755529158327,0.12,4334.5,4334.4,3.9159244]
["bitfinex","ETHUSD",1755529158965,0.12,4334.5,4334.4,3.93899564]
["bitfinex","ETHUSD",1755529159465,0.12,4334.5,4334.4,3.9159244]
["bitfinex","ETHUSD",1755529159756,0.002,4335.1,4335.0,2.85680507]
["bitfinex","ETHUSD",1755529159961,0.002,4335.1,4335.0,3.51143946]
["bitfinex","ETHUSD",1755529160125,0.002,4335.1,4335.0,4.45503946]
["bitfinex","ETHUSD",1755529160328,0.002,4336.9,4335.2,0.55]
["bitfinex","ETHUSD",1755529160664,0.002,4336.9,4335.0,7.33983946]
["bitfinex","ETHUSD",1755529160665,0.002,4336.9,4336.8,2.97104762]
["bitfinex","ETHUSD",1755529160833,0.002,4336.9,4336.8,2.99410609]
["bitfinex","ETHUSD",1755529161163,1e-08,4336.9,4336.8,4.5417827]
["bitfinex","ETHUSD",1755529161369,1e-08,4336.9,4336.8,7.60244668]
["bitfinex","ETHUSD",1755529161667,1e-08,4337.2,4336.9,3.55]
["bitfinex","ETHUSD",1755529161835,1e-08,4337.2,4337.1,2.85568813]
["bitfinex","ETHUSD",1755529162036,1e-08,4337.2,4337.1,3.46691409]
["bitfinex","ETHUSD",1755529162350,0.12,4338.5,4337.4,0.55]
["bitfinex","ETHUSD",1755529162542,1e-08,4337.5,4337.4,2.99378393]
["bitfinex","ETHUSD",1755529162730,1e-08,4337.5,4337.4,7.88838393]
["bitfinex","ETHUSD",1755529162929,1e-08,4337.5,4337.4,10.86532865]
["bitfinex","ETHUSD",1755529163235,1e-08,4337.5,4337.4,11.38169499]
["bitfinex","ETHUSD",1755529164077,1e-08,4337.5,4337.4,10.43309499]
["bitfinex","ETHUSD",1755529164258,1e-08,4337.5,4337.4,7.43069499]
["bitfinex","ETHUSD",1755529164450,1e-08,4337.5,4337.4,11.37569499]
["bitfinex","ETHUSD",1755529165739,1e-08,4337.5,4337.4,10.81969499]
["bitfinex","ETHUSD",1755529165943,1e-08,4337.5,4337.4,6.39129499]
["bitfinex","ETHUSD",1755529166344,1e-08,4337.5,4337.4,6.81492865]
["bitfinex","ETHUSD",1755529166756,1e-08,4337.5,4337.4,7.30432865]
["bitfinex","ETHUSD",1755529166970,1e-08,4337.5,4337.4,7.85432865]
["bitfinex","ETHUSD",1755529167372,1e-08,4337.5,4337.4,7.36492865]
["bitfinex","ETHUSD",1755529167740,1e-08,4337.5,4337.4,2.97072865]
["bitfinex","ETHUSD",1755529167975,1e-08,4337.5,4337.4,6.90472865]
["bitfinex","ETHUSD",1755529168475,1e-08,4337.5,4337.4,8.3272566]
["bitfinex","ETHUSD",1755529168889,1e-08,4337.5,4337.4,3.9390566]
["bitfinex","ETHUSD",1755529169179,0.00200001,4337.5,4337.4,7.8690566]
["bitfinex","ETHUSD",1755529169384,0.00200001,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755529169584,0.93720001,4337.5,4336.8,3.93]
["bitfinex","ETHUSD",1755529169749,0.93720001,4337.5,4336.8,6.23580331]
["bitfinex","ETHUSD",1755529169750,0.9352,4337.4,4336.8,6.23580331]
["bitfinex","ETHUSD",1755529169950,0.9352,4337.4,4336.9,2.30574892]
["bitfinex","ETHUSD",1755529170150,0.4712,4337.4,4336.9,2.30574892]
["bitfinex","ETHUSD",1755529170351,0.00200001,4337.5,4337.1,2.30568497]
["bitfinex","ETHUSD",1755529170551,0.00200001,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755529171294,0.46600001,4337.5,4337.2,0.02305634]
["bitfinex","ETHUSD",1755529171598,0.46600001,4337.5,4336.7,2.30589509]
["bitfinex","ETHUSD",1755529171599,0.9352,4337.4,4335.2,2.76085603]
["bitfinex","ETHUSD",1755529171751,0.9352,4337.3,4335.6,3.926]
["bitfinex","ETHUSD",1755529171958,2.30578424,4337.0,4335.6,3.926]
["bitfinex","ETHUSD",1755529172158,2.30578424,4337.0,4336.1,2.30617803]
["bitfinex","ETHUSD",1755529172380,2.30578424,4337.0,4336.2,6.23215346]
["bitfinex","ETHUSD",1755529172887,2.30578424,4337.0,4336.3,2.30611299]
["bitfinex","ETHUSD",1755529173054,2.3056845,4337.2,4336.3,2.32917412]
["bitfinex","ETHUSD",1755529173255,2.30569275,4337.1,4336.3,2.32917412]
["bitfinex","ETHUSD",1755529173794,0.00200001,4337.5,4336.4,0.55]
["bitfinex","ETHUSD",1755529173969,0.00200001,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529174171,0.00200001,4337.5,4337.4,2.85552865]
["bitfinex","ETHUSD",1755529174367,0.00200001,4337.5,4337.4,3.33278393]
["bitfinex","ETHUSD",1755529174579,0.00200001,4337.5,4337.4,7.27938393]
["bitfinex","ETHUSD",1755529174780,0.00200001,4337.5,4337.4,3.59279619]
["bitfinex","ETHUSD",1755529174981,0.00200001,4337.5,4337.4,8.01565147]
["bitfinex","ETHUSD",1755529175188,0.00200001,4337.5,4337.4,8.46599619]
["bitfinex","ETHUSD",1755529175502,1e-08,4337.5,4337.4,8.46599619]
["bitfinex","ETHUSD",1755529176362,1e-08,4338.0,4337.9,2.85526291]
["bitfinex","ETHUSD",1755529176561,1e-08,4338.0,4337.9,3.37132302]
["bitfinex","ETHUSD",1755529176765,1e-08,4338.0,4337.9,7.30532302]
["bitfinex","ETHUSD",1755529176988,1e-08,4338.0,4337.9,3.37132302]
["bitfinex","ETHUSD",1755529177190,1e-08,4338.0,4337.9,7.30332302]
["bitfinex","ETHUSD",1755529177668,0.12,4339.5,4338.6,0.55]
["bitfinex","ETHUSD",1755529177992,0.12,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529178165,0.5789,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529179379,0.12,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529179579,0.12,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755529179806,0.5789,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755529180117,0.5789,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755529180704,1.0231,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755529181284,1.0231,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755529181614,1.0231,4339.5,4339.2,0.1152]
["bitfinex","ETHUSD",1755529181798,1.0231,4339.5,4339.3,2.30447047]
["bitfinex","ETHUSD",1755529181978,0.9031,4339.4,4339.2,2.41976118]
["bitfinex","ETHUSD",1755529182176,0.4589,4339.3,4339.2,4.0402]
["bitfinex","ETHUSD",1755529182423,0.9031,4339.3,4339.2,4.0382]
["bitfinex","ETHUSD",1755529182613,0.9031,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1755529183619,0.9031,4339.3,4338.1,0.55]
["bitfinex","ETHUSD",1755529183822,2.3046149,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755529184122,1.0183,4339.1,4338.5,0.1152]
["bitfinex","ETHUSD",1755529184429,0.12,4339.5,4339.0,2.30467849]
["bitfinex","ETHUSD",1755529184624,0.1152,4339.3,4338.6,2.32789427]
["bitfinex","ETHUSD",1755529184804,0.1152,4339.3,4338.8,2.30474088]
["bitfinex","ETHUSD",1755529185005,0.1152,4339.3,4338.9,2.30472796]
["bitfinex","ETHUSD",1755529185321,0.1152,4339.3,4338.9,2.30468248]
["bitfinex","ETHUSD",1755529185527,0.4589,4339.2,4338.9,2.30468248]
["bitfinex","ETHUSD",1755529185693,0.12,4339.5,4339.0,3.914]
["bitfinex","ETHUSD",1755529185889,0.12,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529186096,0.4589,4339.4,4339.0,3.914]
["bitfinex","ETHUSD",1755529186629,0.4589,4339.4,4339.2,2.30456982]
["bitfinex","ETHUSD",1755529186630,0.4442,4339.4,4339.2,2.30456982]
["bitfinex","ETHUSD",1755529186791,0.9031,4339.4,4339.2,2.30456982]
["bitfinex","ETHUSD",1755529186997,0.12,4339.5,4339.0,3.914]
["bitfinex","ETHUSD",1755529187200,0.9023,4339.3,4339.0,3.912]
["bitfinex","ETHUSD",1755529187399,0.4462,4339.3,4339.0,6.21167849]
["bitfinex","ETHUSD",1755529187632,0.4442,4339.2,4338.7,3.907]
["bitfinex","ETHUSD",1755529187807,0.4442,4339.1,4338.6,3.906]
["bitfinex","ETHUSD",1755529188014,0.4442,4339.0,4338.5,6.21089112]
["bitfinex","ETHUSD",1755529188316,0.4442,4338.9,4338.4,3.906]
["bitfinex","ETHUSD",1755529188528,0.4442,4339.2,4338.4,3.905]
["bitfinex","ETHUSD",1755529188698,0.4442,4339.2,4338.5,2.3049441]
["bitfinex","ETHUSD",1755529188897,0.4442,4339.2,4338.4,3.905]
["bitfinex","ETHUSD",1755529189130,0.4442,4339.2,4337.7,0.4728]
["bitfinex","ETHUSD",1755529189131,2.74881439,4339.2,4337.7,0.4728]
["bitfinex","ETHUSD",1755529189300,0.4589,4339.1,4337.8,3.903]
["bitfinex","ETHUSD",1755529189499,0.4589,4339.1,4338.5,2.30492349]
["bitfinex","ETHUSD",1755529189828,0.4442,4339.0,4338.3,2.30505036]
["bitfinex","ETHUSD",1755529190041,0.4442,4339.0,4338.7,2.30483594]
["bitfinex","ETHUSD",1755529190431,0.9031,4338.9,4338.2,3.901]
["bitfinex","ETHUSD",1755529190832,0.9031,4338.9,4338.6,2.30484722]
["bitfinex","ETHUSD",1755529191133,0.002,4339.3,4337.7,0.4728]
["bitfinex","ETHUSD",1755529191134,0.002,4339.3,4338.5,3.899]
["bitfinex","ETHUSD",1755529191334,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755529191697,0.002,4339.3,4339.2,2.77737227]
["bitfinex","ETHUSD",1755529192723,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755529193528,0.002,4339.3,4339.2,6.20357227]
["bitfinex","ETHUSD",1755529193744,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755529194112,0.002,4339.3,4339.2,6.19757227]
["bitfinex","ETHUSD",1755529194411,0.12,4339.5,4339.2,7.59779393]
["bitfinex","ETHUSD",1755529194634,1e-08,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529195020,1e-08,4339.5,4339.4,7.15066605]
["bitfinex","ETHUSD",1755529195610,1e-08,4339.5,4339.4,7.26586605]
["bitfinex","ETHUSD",1755529196148,1e-08,4339.5,4339.4,3.36586605]
["bitfinex","ETHUSD",1755529196339,1e-08,4339.5,4339.4,7.64220108]
["bitfinex","ETHUSD",1755529196522,1e-08,4339.5,4339.4,7.61915642]
["bitfinex","ETHUSD",1755529197347,1e-08,4339.5,4339.4,8.16915642]
["bitfinex","ETHUSD",1755529198219,1e-08,4339.5,4339.4,8.16015642]
["bitfinex","ETHUSD",1755529198544,1e-08,4339.5,4339.4,4.26915642]
["bitfinex","ETHUSD",1755529198759,1e-08,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755529198936,1e-08,4339.5,4339.4,6.30766605]
["bitfinex","ETHUSD",1755529199416,1e-08,4339.5,4339.4,6.30866605]
["bitfinex","ETHUSD",1755529200327,0.90310001,4339.5,4339.0,3.886]
["bitfinex","ETHUSD",1755529200650,0.90310001,4339.5,4337.3,0.4728]
["bitfinex","ETHUSD",1755529200651,0.9031,4339.4,4338.8,3.886]
["bitfinex","ETHUSD",1755529200815,2.30446605,4339.4,4338.8,3.886]
["bitfinex","ETHUSD",1755529201016,2.30446605,4339.4,4337.8,0.4728]
["bitfinex","ETHUSD",1755529201017,3.20764066,4339.3,4338.9,3.887]
["bitfinex","ETHUSD",1755529201212,0.9031,4339.2,4338.8,3.887]
["bitfinex","ETHUSD",1755529201416,0.9031,4339.1,4338.9,3.886]
["bitfinex","ETHUSD",1755529201617,0.9031,4339.0,4338.9,3.886]
["bitfinex","ETHUSD",1755529201851,1e-08,4339.5,4338.9,3.886]
["bitfinex","ETHUSD",1755529202054,1e-08,4339.5,4339.0,0.02304678]
["bitfinex","ETHUSD",1755529202215,1e-08,4339.5,4339.1,3.883]
["bitfinex","ETHUSD",1755529202731,0.9031,4339.4,4339.0,3.883]
["bitfinex","ETHUSD",1755529203039,0.9031,4339.4,4338.3,0.001]
["bitfinex","ETHUSD",1755529203040,0.9031,4339.3,4338.5,3.882]
["bitfinex","ETHUSD",1755529203227,0.9031,4339.2,4338.3,3.883]
["bitfinex","ETHUSD",1755529203429,0.69286201,4339.5,4338.4,0.02304997]
["bitfinex","ETHUSD",1755529203740,1e-08,4339.5,4338.8,2.30475716]
["bitfinex","ETHUSD",1755529203942,1e-08,4339.5,4338.4,0.41375497]
["bitfinex","ETHUSD",1755529203943,0.9031,4339.4,4338.4,0.02304997]
["bitfinex","ETHUSD",1755529204142,0.9031,4339.4,4338.7,2.30479513]
["bitfinex","ETHUSD",1755529204451,2.30441477,4339.5,4338.3,0.001]
["bitfinex","ETHUSD",1755529204452,0.9031,4339.3,4338.5,3.881]
["bitfinex","ETHUSD",1755529204756,2.30461896,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755529205066,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529205271,2.30467849,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755529205554,3.20963161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529205719,2.30473161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529205917,3.70264981,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529207822,3.9178761,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529209024,3.70264981,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529210321,3.81784981,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529211022,0.1152,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529211569,2.87213161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529211737,0.5674,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529211936,3.32403161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529213130,2.41993161,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529213330,3.80652712,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529215185,2.90162712,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529215347,3.35382712,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529215682,3.80652712,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755529216140,2.30499723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755529216353,2.52118946,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755529216662,2.97338946,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755529216876,3.42608946,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755529217452,2.30505036,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755529217652,4.37892995,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755529217855,3.21000349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755529218666,20.2307478,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529218889,23.2307478,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529219394,10.1396258,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529219594,11.43019264,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529220089,7.45667033,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529220691,0.46099223,4338.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755529220866,3.86,4338.3,4338.1,1e-08]
["bitfinex","ETHUSD",1755529221061,2.84922125,4339.1,4338.1,1e-08]
["bitfinex","ETHUSD",1755529221062,0.544579,4339.1,4338.1,0.44090001]
["bitfinex","ETHUSD",1755529221261,3.859,4339.0,4338.1,1e-08]
["bitfinex","ETHUSD",1755529221475,2.30493048,4338.6,4338.1,1e-08]
["bitfinex","ETHUSD",1755529221656,2.30473154,4339.0,4338.1,1e-08]
["bitfinex","ETHUSD",1755529221858,3.857,4339.2,4338.2,0.9288]
["bitfinex","ETHUSD",1755529222096,3.857,4339.2,4338.3,0.4639505]
["bitfinex","ETHUSD",1755529222297,6.16157376,4339.2,4338.4,2.30499723]
["bitfinex","ETHUSD",1755529222457,6.16157376,4339.2,4338.5,2.30494212]
["bitfinex","ETHUSD",1755529222659,6.16157376,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529222660,3.857,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755529222885,2.30504982,4338.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755529223083,3.855,4338.6,4338.1,1e-08]
["bitfinex","ETHUSD",1755529223354,0.4527,4339.0,4338.1,1e-08]
["bitfinex","ETHUSD",1755529223560,2.30480117,4338.8,4338.2,0.4409]
["bitfinex","ETHUSD",1755529224071,2.30477411,4338.9,4338.2,0.4409]
["bitfinex","ETHUSD",1755529224271,3.855,4339.0,4338.2,0.4409]
["bitfinex","ETHUSD",1755529224493,4.27909,4339.0,4338.1,1e-08]
["bitfinex","ETHUSD",1755529224793,2.304975,4338.5,4338.1,1e-08]
["bitfinex","ETHUSD",1755529224962,3.853,4339.0,4338.2,0.4409]
["bitfinex","ETHUSD",1755529225164,3.853,4339.0,4338.3,0.0230505]
["bitfinex","ETHUSD",1755529225485,3.853,4339.0,4338.5,2.30490416]
["bitfinex","ETHUSD",1755529225679,3.853,4339.0,4338.6,0.4409]
["bitfinex","ETHUSD",1755529226056,3.853,4339.0,4338.1,2.74601319]
["bitfinex","ETHUSD",1755529226257,3.853,4339.0,4338.1,0.55391761]
["bitfinex","ETHUSD",1755529226490,1e-08,4339.5,4338.1,0.02305157]
["bitfinex","ETHUSD",1755529226692,1e-08,4339.5,4338.1,0.44090001]
["bitfinex","ETHUSD",1755529226693,2.30650807,4339.4,4338.1,0.44090001]
["bitfinex","ETHUSD",1755529226897,2.30451916,4339.3,4338.4,2.30496655]
["bitfinex","ETHUSD",1755529227082,2.30451916,4339.3,4338.5,2.32799001]
["bitfinex","ETHUSD",1755529227298,0.002,4339.4,4338.5,0.4409]
["bitfinex","ETHUSD",1755529227299,2.30457992,4339.2,4338.5,0.4409]
["bitfinex","ETHUSD",1755529227591,2.30456768,4339.3,4338.5,0.4409]
["bitfinex","ETHUSD",1755529227794,0.74971197,4339.3,4338.5,0.4409]
["bitfinex","ETHUSD",1755529227987,0.74971197,4339.3,4338.2,2.3050903]
["bitfinex","ETHUSD",1755529228180,2.30473121,4339.0,4338.2,2.3050903]
["bitfinex","ETHUSD",1755529228368,3.847,4339.1,4338.1,1e-08]
["bitfinex","ETHUSD",1755529228774,0.1152,4338.7,4338.1,2.4203119]
["bitfinex","ETHUSD",1755529229191,0.1152,4338.7,4338.2,2.30509385]
["bitfinex","ETHUSD",1755529229393,0.1152,4338.7,4338.3,2.30502972]
["bitfinex","ETHUSD",1755529229600,0.1152,4338.7,4338.4,0.4409]
["bitfinex","ETHUSD",1755529230193,0.1152,4338.7,4338.3,2.30504718]
["bitfinex","ETHUSD",1755529230396,0.1152,4338.7,4338.1,0.11520001]
["bitfinex","ETHUSD",1755529230604,0.002,4339.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755529230802,0.002,4339.4,4338.5,2.3049441]
["bitfinex","ETHUSD",1755529230985,0.12,4340.5,4339.3,2.41971916]
["bitfinex","ETHUSD",1755529231190,0.2352,4340.5,4339.8,2.85425365]
["bitfinex","ETHUSD",1755529231367,0.2352,4340.5,4339.8,3.370115]
["bitfinex","ETHUSD",1755529231571,0.2352,4340.5,4339.8,4.298915]
["bitfinex","ETHUSD",1755529231783,0.12,4340.5,4339.8,4.298915]
["bitfinex","ETHUSD",1755529232066,0.12,4340.5,4339.8,3.973215]
["bitfinex","ETHUSD",1755529232265,0.12,4340.5,4339.8,4.414115]
["bitfinex","ETHUSD",1755529233997,0.12,4340.5,4339.8,4.43715753]
["bitfinex","ETHUSD",1755529234705,0.12,4340.5,4339.8,3.261015]
["bitfinex","ETHUSD",1755529234908,0.12,4340.5,4339.8,2.74515365]
["bitfinex","ETHUSD",1755529235407,2.30399323,4340.3,4339.8,0.4409]
["bitfinex","ETHUSD",1755529235608,0.4945,4340.3,4339.8,0.4409]
["bitfinex","ETHUSD",1755529235809,0.4945,4340.3,4338.7,0.4757]
["bitfinex","ETHUSD",1755529236101,0.4945,4340.2,4339.5,2.30440549]
["bitfinex","ETHUSD",1755529236292,2.42393362,4340.5,4339.6,2.30433838]
["bitfinex","ETHUSD",1755529236489,2.42389631,4340.5,4339.4,0.02304466]
["bitfinex","ETHUSD",1755529236694,0.0012,4339.9,4339.0,2.30467849]
["bitfinex","ETHUSD",1755529236869,0.0012,4339.9,4339.7,2.30425986]
["bitfinex","ETHUSD",1755529237069,0.0012,4339.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1755529237270,1e-08,4339.9,4339.8,2.85425365]
["bitfinex","ETHUSD",1755529237470,1e-08,4339.9,4339.8,6.70525365]
["bitfinex","ETHUSD",1755529237698,1e-08,4339.9,4339.8,3.32995365]
["bitfinex","ETHUSD",1755529237903,1e-08,4339.9,4339.8,7.761385]
["bitfinex","ETHUSD",1755529238701,1e-08,4339.9,4339.8,3.893385]
["bitfinex","ETHUSD",1755529238907,0.12,4340.5,4340.4,2.85393512]
["bitfinex","ETHUSD",1755529239595,0.12,4340.5,4340.4,3.32963512]
["bitfinex","ETHUSD",1755529239799,0.12,4340.5,4340.4,7.60894795]
["bitfinex","ETHUSD",1755529241010,0.12,4340.5,4340.4,2.71824795]
["bitfinex","ETHUSD",1755529241174,0.12,4340.5,4340.4,6.16793512]
["bitfinex","ETHUSD",1755529241374,0.12,4340.5,4339.8,0.56343135]
["bitfinex","ETHUSD",1755529241569,0.12,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755529241774,0.12,4340.5,4340.3,3.858]
["bitfinex","ETHUSD",1755529241998,0.12,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755529243177,0.12,4340.5,4340.4,3.32963512]
["bitfinex","ETHUSD",1755529244590,0.12,4340.5,4340.4,3.44483512]
["bitfinex","ETHUSD",1755529244913,0.12,4340.5,4340.4,3.92982268]
["bitfinex","ETHUSD",1755529245578,0.12,4340.5,4340.4,3.37982268]
["bitfinex","ETHUSD",1755529245892,0.12,4340.5,4340.4,6.26713512]
["bitfinex","ETHUSD",1755529246786,0.12,4340.5,4340.4,6.26313512]
["bitfinex","ETHUSD",1755529247178,0.6145,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529247383,0.6145,4340.5,4340.1,0.02304094]
["bitfinex","ETHUSD",1755529247597,0.6145,4340.5,4340.1,6.26328929]
["bitfinex","ETHUSD",1755529248015,0.6145,4340.5,4340.1,3.9592]
["bitfinex","ETHUSD",1755529248220,0.6145,4340.5,4340.2,2.30404128]
["bitfinex","ETHUSD",1755529248782,0.4945,4340.4,4340.1,0.1152]
["bitfinex","ETHUSD",1755529249019,0.1152,4340.2,4339.5,3.9562]
["bitfinex","ETHUSD",1755529249317,0.1152,4340.2,4339.7,2.30429349]
["bitfinex","ETHUSD",1755529249815,0.4945,4340.1,4339.6,2.30434698]
["bitfinex","ETHUSD",1755529250025,0.4945,4340.0,4339.6,2.30434698]
["bitfinex","ETHUSD",1755529250381,0.1152,4340.2,4339.7,2.30430671]
["bitfinex","ETHUSD",1755529250581,0.4945,4339.9,4339.7,2.30430671]
["bitfinex","ETHUSD",1755529251191,0.4945,4339.9,4339.6,2.304352]
["bitfinex","ETHUSD",1755529251391,0.4945,4339.9,4339.5,0.1152]
["bitfinex","ETHUSD",1755529251392,0.4945,4339.9,4339.5,6.27965401]
["bitfinex","ETHUSD",1755529251585,0.4945,4339.9,4339.6,6.14135885]
["bitfinex","ETHUSD",1755529251924,0.1152,4340.2,4339.6,3.837]
["bitfinex","ETHUSD",1755529252419,0.12,4340.5,4340.3,2.30394245]
["bitfinex","ETHUSD",1755529252581,0.12,4340.5,4340.2,2.30402951]
["bitfinex","ETHUSD",1755529252783,0.12,4340.5,4340.3,2.30398631]
["bitfinex","ETHUSD",1755529252982,0.12,4340.5,4340.2,2.30401465]
["bitfinex","ETHUSD",1755529253215,0.12,4340.5,4340.3,2.30397411]
["bitfinex","ETHUSD",1755529253624,0.12,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755529253784,0.12,4340.5,4340.2,2.30402941]
["bitfinex","ETHUSD",1755529253989,0.12,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755529254184,0.12,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529254596,0.12,4340.5,4340.4,6.25613512]
["bitfinex","ETHUSD",1755529254801,0.12,4340.5,4340.4,7.16663512]
["bitfinex","ETHUSD",1755529255021,0.12,4340.5,4340.4,7.28183512]
["bitfinex","ETHUSD",1755529255322,0.12,4340.5,4340.4,3.15650686]
["bitfinex","ETHUSD",1755529255483,0.12,4340.5,4340.4,6.25613512]
["bitfinex","ETHUSD",1755529256197,0.12,4340.5,4340.4,7.28183512]
["bitfinex","ETHUSD",1755529257900,0.12,4340.5,4340.4,2.96913512]
["bitfinex","ETHUSD",1755529258109,0.12,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529258413,0.04,4341.4,4341.1,2.30353407]
["bitfinex","ETHUSD",1755529258620,1e-08,4341.4,4341.3,2.85345748]
["bitfinex","ETHUSD",1755529258816,1e-08,4341.4,4341.3,2.96865748]
["bitfinex","ETHUSD",1755529259233,1e-08,4341.4,4341.3,3.46739205]
["bitfinex","ETHUSD",1755529259602,2.34236335,4343.4,4341.3,3.46739205]
["bitfinex","ETHUSD",1755529259603,0.003,4344.2,4343.4,2.30234378]
["bitfinex","ETHUSD",1755529259798,0.003,4344.2,4343.4,0.6652]
["bitfinex","ETHUSD",1755529259999,0.003,4344.2,4343.4,0.1152]
["bitfinex","ETHUSD",1755529260235,0.6145,4343.5,4342.1,0.55]
["bitfinex","ETHUSD",1755529260445,0.1152,4342.9,4342.3,0.1152]
["bitfinex","ETHUSD",1755529260737,0.4945,4342.8,4342.3,0.1152]
["bitfinex","ETHUSD",1755529260910,0.4945,4342.7,4341.6,3.842]
["bitfinex","ETHUSD",1755529261115,0.4945,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755529261432,0.12,4343.5,4342.6,2.30276792]
["bitfinex","ETHUSD",1755529261433,0.1192,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755529261661,0.1192,4343.5,4343.4,6.14634378]
["bitfinex","ETHUSD",1755529261806,0.1192,4343.5,4343.4,6.14734378]
["bitfinex","ETHUSD",1755529262134,0.1192,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755529262335,0.1192,4343.5,4343.4,6.14734378]
["bitfinex","ETHUSD",1755529262510,0.1192,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755529262716,0.6137,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755529263021,0.1192,4343.5,4343.4,7.12564073]
["bitfinex","ETHUSD",1755529263228,0.1192,4343.5,4343.4,6.26854378]
["bitfinex","ETHUSD",1755529264837,0.1192,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755529265055,0.1192,4343.5,4342.2,2.30293343]
["bitfinex","ETHUSD",1755529265056,0.5803,4343.5,4343.2,3.844]
["bitfinex","ETHUSD",1755529265342,0.4611,4343.4,4342.7,3.843]
["bitfinex","ETHUSD",1755529265550,0.1152,4343.3,4342.5,3.9582]
["bitfinex","ETHUSD",1755529265704,0.29978511,4343.2,4342.5,3.9582]
["bitfinex","ETHUSD",1755529265904,0.29978511,4343.2,4342.5,6.26099788]
["bitfinex","ETHUSD",1755529266210,0.1152,4343.3,4342.5,3.9582]
["bitfinex","ETHUSD",1755529266211,0.4611,4343.1,4342.5,3.9582]
["bitfinex","ETHUSD",1755529266420,0.4611,4343.1,4342.5,0.1152]
["bitfinex","ETHUSD",1755529266625,0.4611,4343.1,4342.5,2.41801814]
["bitfinex","ETHUSD",1755529266846,0.4611,4343.1,4342.8,2.30265757]
["bitfinex","ETHUSD",1755529267027,0.1152,4343.3,4342.7,2.3027096]
["bitfinex","ETHUSD",1755529267226,0.4611,4343.0,4342.7,2.3027096]
["bitfinex","ETHUSD",1755529267451,0.4611,4343.0,4342.5,2.4179825]
["bitfinex","ETHUSD",1755529267646,0.4611,4342.9,4342.5,0.1152]
["bitfinex","ETHUSD",1755529267814,0.1152,4343.3,4342.6,3.838]
["bitfinex","ETHUSD",1755529268143,0.4611,4343.2,4342.6,3.838]
["bitfinex","ETHUSD",1755529268325,0.28787494,4343.1,4342.6,3.838]
["bitfinex","ETHUSD",1755529268527,0.28787494,4343.1,4342.6,6.14074308]
["bitfinex","ETHUSD",1755529268724,0.4611,4343.0,4342.6,3.838]
["bitfinex","ETHUSD",1755529268945,0.5763,4342.9,4342.6,3.838]
["bitfinex","ETHUSD",1755529269246,0.4611,4342.8,4342.2,3.836]
["bitfinex","ETHUSD",1755529269455,0.1152,4342.6,4342.2,3.836]
["bitfinex","ETHUSD",1755529269645,0.4611,4342.5,4342.2,3.836]
["bitfinex","ETHUSD",1755529269843,0.1152,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1755529269844,2.41801007,4342.6,4342.0,0.1152]
["bitfinex","ETHUSD",1755529270045,0.4611,4342.4,4342.0,3.836]
["bitfinex","ETHUSD",1755529270270,0.1152,4342.1,4341.5,0.12]
["bitfinex","ETHUSD",1755529270574,0.1152,4342.1,4341.7,3.836]
["bitfinex","ETHUSD",1755529270964,0.4611,4342.5,4341.7,3.836]
["bitfinex","ETHUSD",1755529271280,2.30299114,4342.2,4341.7,3.9512]
["bitfinex","ETHUSD",1755529271436,2.30299114,4342.2,4341.7,3.836]
["bitfinex","ETHUSD",1755529271779,0.1152,4342.0,4341.6,3.836]
["bitfinex","ETHUSD",1755529271985,2.30315021,4341.9,4341.5,3.956]
["bitfinex","ETHUSD",1755529272187,2.76429697,4341.8,4341.5,0.12]
["bitfinex","ETHUSD",1755529272384,2.30329832,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755529272680,2.30361252,4341.1,4339.7,0.1152]
["bitfinex","ETHUSD",1755529272841,18.93527915,4340.6,4339.6,0.001]
["bitfinex","ETHUSD",1755529273040,2.30404128,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755529273474,2.76514128,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755529273983,2.7649009,4340.7,4339.9,2.30419738]
["bitfinex","ETHUSD",1755529274144,0.4611,4340.7,4339.6,0.001]
["bitfinex","ETHUSD",1755529274478,5.42334209,4341.6,4340.1,2.34508354]
["bitfinex","ETHUSD",1755529274479,2.30367126,4340.9,4340.1,2.34508354]
["bitfinex","ETHUSD",1755529274690,0.23036713,4340.8,4340.1,0.041]
["bitfinex","ETHUSD",1755529274840,0.4611,4341.2,4340.1,0.041]
["bitfinex","ETHUSD",1755529275267,2.30376464,4340.8,4340.1,0.041]
["bitfinex","ETHUSD",1755529275568,2.30387719,4340.6,4340.1,0.041]
["bitfinex","ETHUSD",1755529275739,2.30404128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755529276140,2.76514128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755529276340,3.27205185,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755529276574,23.22417385,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755529277482,2.30435984,4339.6,4338.6,0.001]
["bitfinex","ETHUSD",1755529277641,15.7274197,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755529277845,32.6795417,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755529278041,5.30489097,4338.6,4337.1,0.001]
["bitfinex","ETHUSD",1755529278278,3.0,4338.4,4337.1,0.001]
["bitfinex","ETHUSD",1755529278484,2.30505036,4338.3,4337.1,0.001]
["bitfinex","ETHUSD",1755529278775,6.26561853,4338.2,4337.1,0.001]
["bitfinex","ETHUSD",1755529278992,3.72671853,4338.2,4337.3,2.30553522]
["bitfinex","ETHUSD",1755529279152,3.72671853,4338.2,4337.1,0.001]
["bitfinex","ETHUSD",1755529279547,3.72671853,4338.2,4337.1,2.30668079]
["bitfinex","ETHUSD",1755529279978,3.72671853,4338.2,4337.1,0.001]
["bitfinex","ETHUSD",1755529280546,3.72671853,4338.2,4337.1,2.30668012]
["bitfinex","ETHUSD",1755529280748,1.42161504,4338.2,4337.1,0.001]
["bitfinex","ETHUSD",1755529280986,3.842,4338.6,4337.1,0.001]
["bitfinex","ETHUSD",1755529281347,2.30510349,4338.2,4337.1,2.30664602]
["bitfinex","ETHUSD",1755529281547,2.30479997,4338.8,4337.1,2.30664602]
["bitfinex","ETHUSD",1755529281548,0.23043598,4339.5,4337.6,0.02405422]
["bitfinex","ETHUSD",1755529281742,2.30472252,4339.0,4338.0,2.30519053]
["bitfinex","ETHUSD",1755529281943,2.30473165,4338.9,4337.8,0.02305316]
["bitfinex","ETHUSD",1755529282144,0.4611,4339.2,4337.6,0.001]
["bitfinex","ETHUSD",1755529282456,3.837,4339.8,4338.2,2.85505198]
["bitfinex","ETHUSD",1755529282457,2.30467243,4339.1,4338.2,2.85505198]
["bitfinex","ETHUSD",1755529282680,3.0,4339.5,4338.3,2.30502906]
["bitfinex","ETHUSD",1755529282845,0.1152,4339.0,4338.4,0.1152]
["bitfinex","ETHUSD",1755529283685,0.1152,4339.0,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529283686,2.30510349,4338.2,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529283867,2.42030349,4338.2,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529284071,2.89283385,4338.2,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529284743,0.58773036,4338.2,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529284999,12.72716004,4339.2,4338.1,0.04000001]
["bitfinex","ETHUSD",1755529285000,2.30431702,4339.7,4338.8,2.3047366]
["bitfinex","ETHUSD",1755529285151,0.4611,4340.3,4338.9,0.02304731]
["bitfinex","ETHUSD",1755529285492,2.30396088,4340.4,4339.0,0.4799]
["bitfinex","ETHUSD",1755529285651,0.079866,4341.3,4339.1,0.57304625]
["bitfinex","ETHUSD",1755529285652,0.23039609,4340.3,4339.1,0.57304625]
["bitfinex","ETHUSD",1755529285986,2.30393416,4340.5,4339.6,2.3043574]
["bitfinex","ETHUSD",1755529286172,2.30397175,4340.4,4339.6,2.3043574]
["bitfinex","ETHUSD",1755529286367,2.30397175,4340.4,4339.5,2.30440348]
["bitfinex","ETHUSD",1755529286368,2.30399934,4340.3,4339.5,2.30440348]
["bitfinex","ETHUSD",1755529286686,3.896,4341.4,4339.6,0.02304359]
["bitfinex","ETHUSD",1755529286887,3.896,4341.4,4339.6,0.55]
["bitfinex","ETHUSD",1755529287181,2.30403826,4340.3,4339.5,6.63929305]
["bitfinex","ETHUSD",1755529287383,0.4611,4341.2,4338.2,0.55]
["bitfinex","ETHUSD",1755529287616,2.30407861,4340.2,4339.1,3.856]
["bitfinex","ETHUSD",1755529287786,5.30372281,4340.8,4339.0,0.55]
["bitfinex","ETHUSD",1755529287972,2.30376979,4340.8,4339.3,2.30451715]
["bitfinex","ETHUSD",1755529288171,2.30409049,4340.2,4339.3,2.30451715]
["bitfinex","ETHUSD",1755529288486,2.30394229,4340.4,4339.0,0.55]
["bitfinex","ETHUSD",1755529288693,0.35398347,4341.0,4339.3,0.55]
["bitfinex","ETHUSD",1755529288907,0.35398347,4341.0,4339.5,0.55]
["bitfinex","ETHUSD",1755529289106,0.002,4341.1,4339.7,0.55]
["bitfinex","ETHUSD",1755529289305,0.002,4341.1,4340.2,2.3039925]
["bitfinex","ETHUSD",1755529289606,2.30560573,4341.1,4339.9,0.55]
["bitfinex","ETHUSD",1755529289903,0.002,4341.1,4340.3,2.3039882]
["bitfinex","ETHUSD",1755529290204,0.12,4340.5,4340.4,2.30390556]
["bitfinex","ETHUSD",1755529290400,0.12,4340.5,4340.4,2.78380556]
["bitfinex","ETHUSD",1755529290809,0.12,4340.5,4339.9,2.30419761]
["bitfinex","ETHUSD",1755529291105,0.12,4340.5,4339.7,0.4799]
["bitfinex","ETHUSD",1755529291400,0.12,4340.5,4339.9,2.30420055]
["bitfinex","ETHUSD",1755529291598,0.12,4340.5,4339.8,2.30425134]
["bitfinex","ETHUSD",1755529291797,0.12,4340.5,4339.4,2.64016711]
["bitfinex","ETHUSD",1755529291798,0.36258317,4340.5,4339.4,0.55]
["bitfinex","ETHUSD",1755529292003,0.36258317,4340.5,4339.7,2.3043063]
["bitfinex","ETHUSD",1755529292004,2.30394346,4340.4,4339.7,2.3043063]
["bitfinex","ETHUSD",1755529292221,0.12,4340.5,4339.8,2.30424628]
["bitfinex","ETHUSD",1755529292386,0.12,4340.5,4339.6,0.02304359]
["bitfinex","ETHUSD",1755529292571,0.12,4340.5,4339.7,2.30430674]
["bitfinex","ETHUSD",1755529292773,0.002,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1755529293610,0.002,4340.2,4339.8,2.30423957]
["bitfinex","ETHUSD",1755529293912,0.002,4340.2,4339.7,2.30429322]
["bitfinex","ETHUSD",1755529294296,0.002,4340.2,4339.9,2.30419542]
["bitfinex","ETHUSD",1755529294797,0.002,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755529294992,0.002,4340.2,4340.1,2.41929437]
["bitfinex","ETHUSD",1755529295175,0.002,4340.2,4340.1,3.41606321]
["bitfinex","ETHUSD",1755529295876,0.002,4340.2,4340.1,3.86796321]
["bitfinex","ETHUSD",1755529296373,0.002,4340.2,4340.1,3.32699437]
["bitfinex","ETHUSD",1755529296573,0.002,4340.2,4340.1,3.35003531]
["bitfinex","ETHUSD",1755529297111,0.002,4340.2,4340.1,3.90003531]
["bitfinex","ETHUSD",1755529297611,0.002,4340.2,4340.1,3.87699437]
["bitfinex","ETHUSD",1755529298287,0.002,4340.2,4340.1,7.71499437]
["bitfinex","ETHUSD",1755529299296,0.002,4340.2,4340.1,8.71691227]
["bitfinex","ETHUSD",1755529299899,0.002,4340.2,4340.1,4.87891227]
["bitfinex","ETHUSD",1755529300097,0.002,4340.2,4340.1,8.71691227]
["bitfinex","ETHUSD",1755529300321,0.002,4340.2,4340.1,6.25729437]
["bitfinex","ETHUSD",1755529300521,0.002,4340.2,4339.8,2.3042026]
["bitfinex","ETHUSD",1755529300722,0.002,4340.2,4339.5,3.838]
["bitfinex","ETHUSD",1755529300723,0.9123,4340.1,4339.5,3.838]
["bitfinex","ETHUSD",1755529301095,0.002,4340.2,4339.6,0.02304359]
["bitfinex","ETHUSD",1755529301343,0.002,4340.2,4339.5,3.838]
["bitfinex","ETHUSD",1755529301497,0.002,4340.2,4339.6,0.4519]
["bitfinex","ETHUSD",1755529301699,0.002,4340.2,4340.0,2.3041341]
["bitfinex","ETHUSD",1755529302133,0.002,4340.2,4339.9,2.32724255]
["bitfinex","ETHUSD",1755529302449,0.002,4340.2,4338.6,0.4519]
["bitfinex","ETHUSD",1755529302607,0.002,4340.2,4339.6,2.30430955]
["bitfinex","ETHUSD",1755529302802,0.002,4340.2,4339.3,2.30451916]
["bitfinex","ETHUSD",1755529303120,0.002,4340.2,4339.2,3.838]
["bitfinex","ETHUSD",1755529303322,0.002,4340.2,4339.4,0.02304466]
["bitfinex","ETHUSD",1755529303712,0.002,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755529303926,0.002,4340.2,4340.1,6.62103531]
["bitfinex","ETHUSD",1755529304238,0.002,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755529304436,0.002,4340.2,4340.1,2.32713531]
["bitfinex","ETHUSD",1755529305135,0.002,4340.2,4340.1,8.08996817]
["bitfinex","ETHUSD",1755529305304,0.002,4340.2,4340.1,8.06692723]
["bitfinex","ETHUSD",1755529307020,0.002,4340.2,4340.1,6.60522723]
["bitfinex","ETHUSD",1755529307340,0.002,4340.2,4340.1,6.14209437]
["bitfinex","ETHUSD",1755529308257,0.002,4340.2,4340.1,7.59979437]
["bitfinex","ETHUSD",1755529311073,0.11920001,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755529311427,0.11920001,4340.5,4340.4,6.80713512]
["bitfinex","ETHUSD",1755529311827,0.11920001,4340.5,4340.4,2.96913512]
["bitfinex","ETHUSD",1755529312023,0.11920001,4340.5,4340.4,6.80713512]
["bitfinex","ETHUSD",1755529312230,0.11920001,4340.5,4340.4,2.96913512]
["bitfinex","ETHUSD",1755529312429,0.11920001,4340.5,4340.4,6.25613512]
["bitfinex","ETHUSD",1755529312624,0.11920001,4340.5,4340.4,3.9522]
["bitfinex","ETHUSD",1755529312857,0.11920001,4340.5,4340.4,6.25613512]
["bitfinex","ETHUSD",1755529313062,0.11920001,4340.5,4340.4,6.80613512]
["bitfinex","ETHUSD",1755529313265,0.11920001,4340.5,4340.4,7.71715072]
["bitfinex","ETHUSD",1755529313969,0.11920001,4340.5,4340.4,6.25613512]
["bitfinex","ETHUSD",1755529314861,0.11920001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529315171,1.03150001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529315578,1.03150001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529315750,1.03150001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529317173,0.59790001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529317374,0.11920001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529317578,0.11920001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529317957,0.11920001,4340.5,4340.4,2.44217447]
["bitfinex","ETHUSD",1755529318150,0.11920001,4340.5,4340.4,2.41913512]
["bitfinex","ETHUSD",1755529320017,0.11920001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529320178,1.03150001,4340.5,4340.4,0.1152]
["bitfinex","ETHUSD",1755529320375,16.952122,4340.4,4338.5,0.121]
["bitfinex","ETHUSD",1755529320604,2.30462538,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529320817,2.30457831,4339.2,4338.5,0.121]
["bitfinex","ETHUSD",1755529321012,0.9123,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529321378,3.21692538,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529321577,3.76907184,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529322014,6.76907184,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529322911,23.80514172,4339.1,4338.5,0.121]
["bitfinex","ETHUSD",1755529323305,37.44851824,4339.1,4339.0,1e-08]
["bitfinex","ETHUSD",1755529323614,37.44851824,4339.1,4337.6,1e-08]
["bitfinex","ETHUSD",1755529323615,2.30499723,4338.4,4337.6,1e-08]
["bitfinex","ETHUSD",1755529323822,18.94874572,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1755529324017,41.86327117,4337.7,4337.6,1e-08]
["bitfinex","ETHUSD",1755529324179,41.86327117,4337.7,4337.4,1e-08]
["bitfinex","ETHUSD",1755529324180,2.3054755,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1755529324376,22.2575975,4337.5,4337.4,1e-08]
["bitfinex","ETHUSD",1755529324575,22.2575975,4337.5,4335.8,0.001]
["bitfinex","ETHUSD",1755529324576,2.30563497,4337.2,4335.8,0.001]
["bitfinex","ETHUSD",1755529324827,2.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529325242,5.76514129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529325750,0.17117417,4337.2,4336.9,1e-08]
["bitfinex","ETHUSD",1755529325973,3.0,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529326117,3.9233,4337.7,4336.9,1e-08]
["bitfinex","ETHUSD",1755529326317,0.77603,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529327010,2.30558193,4337.3,4336.9,1e-08]
["bitfinex","ETHUSD",1755529327204,3.08148554,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529327405,2.30553074,4337.4,4336.9,1e-08]
["bitfinex","ETHUSD",1755529327605,3.0814582,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529327811,0.4639,4338.4,4336.9,0.02305795]
["bitfinex","ETHUSD",1755529328010,2.30498847,4338.5,4337.6,2.30541814]
["bitfinex","ETHUSD",1755529328233,0.4594,4338.9,4337.7,0.02305369]
["bitfinex","ETHUSD",1755529328438,2.30479337,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1755529328605,0.27641934,4338.7,4337.7,0.02305369]
["bitfinex","ETHUSD",1755529328804,3.0,4338.8,4337.5,2.77055854]
["bitfinex","ETHUSD",1755529329045,2.3049653,4338.5,4337.5,0.4651]
["bitfinex","ETHUSD",1755529329253,5.76869453,4338.8,4337.5,0.4651]
["bitfinex","ETHUSD",1755529329254,3.4639,4338.8,4337.5,0.4651]
["bitfinex","ETHUSD",1755529329423,0.4594,4338.9,4337.6,0.02305422]
["bitfinex","ETHUSD",1755529329623,4.3019,4339.3,4338.2,2.30506451]
["bitfinex","ETHUSD",1755529329842,5.30463073,4339.1,4338.2,2.30506451]
["bitfinex","ETHUSD",1755529330034,0.48813,4339.2,4337.7,0.4651]
["bitfinex","ETHUSD",1755529330235,2.79271458,4339.2,4338.4,2.30499419]
["bitfinex","ETHUSD",1755529330424,2.79271458,4339.2,4337.7,0.4651]
["bitfinex","ETHUSD",1755529330425,0.12,4338.5,4338.3,2.30503191]
["bitfinex","ETHUSD",1755529330620,0.12,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755529331021,0.12,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1755529331225,0.12,4338.5,4338.2,2.42028199]
["bitfinex","ETHUSD",1755529331423,0.12,4338.5,4338.2,0.1152]
["bitfinex","ETHUSD",1755529331723,3.22831947,4338.4,4337.3,2.30558086]
["bitfinex","ETHUSD",1755529332064,0.33483195,4338.3,4337.4,2.30551907]
["bitfinex","ETHUSD",1755529332248,0.33483195,4338.3,4337.4,0.02305528]
["bitfinex","ETHUSD",1755529332415,0.33483195,4338.3,4337.4,0.4651]
["bitfinex","ETHUSD",1755529332619,0.12,4338.5,4337.7,2.30536035]
["bitfinex","ETHUSD",1755529332818,0.12,4338.5,4337.8,0.02305316]
["bitfinex","ETHUSD",1755529333019,0.12,4338.5,4337.8,2.30530983]
["bitfinex","ETHUSD",1755529333322,0.12,4338.5,4337.9,2.30525788]
["bitfinex","ETHUSD",1755529333627,0.12,4338.5,4337.4,0.4651]
["bitfinex","ETHUSD",1755529333628,0.12,4338.5,4338.0,2.3052019]
["bitfinex","ETHUSD",1755529334041,0.12,4338.5,4337.8,2.30526436]
["bitfinex","ETHUSD",1755529334223,0.9233,4338.4,4337.1,6.14364408]
["bitfinex","ETHUSD",1755529334547,0.7462791,4338.5,4336.9,1e-08]
["bitfinex","ETHUSD",1755529334548,0.9233,4338.3,4336.9,1e-08]
["bitfinex","ETHUSD",1755529334715,3.22836194,4338.3,4336.9,1e-08]
["bitfinex","ETHUSD",1755529334914,4.3207641,4338.2,4336.9,1e-08]
["bitfinex","ETHUSD",1755529335346,2.30560023,4337.3,4336.9,1e-08]
["bitfinex","ETHUSD",1755529335554,3.0,4337.8,4336.9,1e-08]
["bitfinex","ETHUSD",1755529335756,0.9233,4337.2,4336.9,1e-08]
["bitfinex","ETHUSD",1755529335938,0.4639,4337.7,4336.9,1e-08]
["bitfinex","ETHUSD",1755529336135,0.77613,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529337327,2.30549255,4337.5,4336.9,1e-08]
["bitfinex","ETHUSD",1755529337852,0.77613,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529338049,3.08156161,4337.6,4336.9,2.30577512]
["bitfinex","ETHUSD",1755529338643,3.08156161,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755529338838,3.38988299,4337.5,4336.9,1e-08]
["bitfinex","ETHUSD",1755529339040,2.30554625,4337.4,4336.9,1e-08]
["bitfinex","ETHUSD",1755529339255,0.9233,4337.4,4336.9,1e-08]
["bitfinex","ETHUSD",1755529339445,2.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529340026,6.22904129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529340225,7.46641209,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529341572,7.58161209,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529342475,11.53961209,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529343056,28.49173409,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755529343261,2.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755529343439,22.58738045,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755529343627,22.25812914,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529343824,10.06830714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529344127,10.18350714,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529344431,8.66304132,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529346174,11.66304132,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529346468,28.82930027,4336.5,4336.4,1e-08]
["bitfinex","ETHUSD",1755529346964,28.82930027,4336.5,4335.8,1e-08]
["bitfinex","ETHUSD",1755529347265,2.3061135,4336.3,4335.8,1e-08]
["bitfinex","ETHUSD",1755529347566,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529347786,9.4746945,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529347963,10.3979945,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529348137,27.3501165,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529348337,29.88562524,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529348701,2.53545796,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529349016,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529349462,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529351442,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529351668,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529351865,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529352073,3.57820124,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529353480,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529353889,2.42152625,4335.9,4335.8,2.30637945]
["bitfinex","ETHUSD",1755529353890,0.1152,4335.9,4335.8,2.30637945]
["bitfinex","ETHUSD",1755529354175,0.428616,4337.2,4335.8,0.93170001]
["bitfinex","ETHUSD",1755529354373,0.1152,4336.5,4335.8,0.93170001]
["bitfinex","ETHUSD",1755529354538,0.1152,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755529354742,3.839,4337.1,4336.4,3.24586032]
["bitfinex","ETHUSD",1755529354944,0.1152,4336.9,4336.6,2.30595153]
["bitfinex","ETHUSD",1755529355144,0.1152,4336.9,4336.7,0.4542]
["bitfinex","ETHUSD",1755529355382,0.1152,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1755529355689,2.30625424,4336.1,4335.8,1e-08]
["bitfinex","ETHUSD",1755529355847,0.23062542,4336.0,4335.8,1e-08]
["bitfinex","ETHUSD",1755529356184,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529356545,0.1152,4335.9,4335.8,0.45420001]
["bitfinex","ETHUSD",1755529356776,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529356961,2.42152625,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529357148,2.89430112,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529357655,0.2144875,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529357973,0.1152,4335.9,4335.8,1e-08]
["bitfinex","ETHUSD",1755529358158,0.1152,4335.9,4335.8,0.45420001]
["bitfinex","ETHUSD",1755529358558,0.1152,4335.9,4335.8,3.24617945]
["bitfinex","ETHUSD",1755529359248,0.1152,4336.3,4335.8,3.24617945]
["bitfinex","ETHUSD",1755529359460,0.1152,4336.3,4335.9,0.4542]
["bitfinex","ETHUSD",1755529359681,0.1152,4336.3,4336.0,0.4542]
["bitfinex","ETHUSD",1755529360189,0.21454735,4336.2,4336.0,0.4542]
["bitfinex","ETHUSD",1755529360370,0.1144,4336.3,4336.0,0.4542]
["bitfinex","ETHUSD",1755529360688,0.21492249,4336.2,4336.0,0.4542]
["bitfinex","ETHUSD",1755529360980,0.3291289,4336.3,4336.0,0.4542]
["bitfinex","ETHUSD",1755529361194,0.42965167,4336.2,4336.0,0.4542]
["bitfinex","ETHUSD",1755529361484,0.21492277,4336.1,4336.0,0.4542]
["bitfinex","ETHUSD",1755529361650,0.1144,4336.3,4336.0,2.76046392]
["bitfinex","ETHUSD",1755529361851,0.3291289,4336.3,4336.1,0.4542]
["bitfinex","ETHUSD",1755529362052,0.21505856,4336.2,4335.8,0.0230638]
["bitfinex","ETHUSD",1755529362285,0.54505931,4336.8,4336.1,2.30621635]
["bitfinex","ETHUSD",1755529362485,0.21513041,4336.7,4336.4,2.3060567]
["bitfinex","ETHUSD",1755529362652,0.33032934,4336.8,4336.5,0.4542]
["bitfinex","ETHUSD",1755529362859,0.12,4337.5,4335.8,1e-08]
["bitfinex","ETHUSD",1755529362860,0.21512663,4337.1,4336.7,2.3059008]
["bitfinex","ETHUSD",1755529363172,0.33039109,4337.4,4336.8,3.71078212]
["bitfinex","ETHUSD",1755529363370,0.1152,4337.4,4336.8,3.71078212]
["bitfinex","ETHUSD",1755529363572,0.12,4337.5,4336.8,4.14558212]
["bitfinex","ETHUSD",1755529363890,0.12,4337.5,4336.8,4.26078212]
["bitfinex","ETHUSD",1755529364090,0.12,4337.5,4336.8,4.23772365]
["bitfinex","ETHUSD",1755529366169,0.12,4337.5,4336.8,7.23772365]
["bitfinex","ETHUSD",1755529367105,0.12,4337.5,4336.8,5.87524762]
["bitfinex","ETHUSD",1755529367398,0.2352,4337.5,4336.8,2.42104762]
["bitfinex","ETHUSD",1755529368173,0.2352,4337.5,4336.8,2.87524762]
["bitfinex","ETHUSD",1755529368366,2.30558759,4337.3,4336.8,0.1152]
["bitfinex","ETHUSD",1755529368673,3.44191713,4337.5,4336.8,0.1152]
["bitfinex","ETHUSD",1755529368862,1.1364,4337.5,4336.8,2.42104762]
["bitfinex","ETHUSD",1755529369073,3.44188124,4337.5,4336.8,0.1152]
["bitfinex","ETHUSD",1755529369278,1.1364,4337.5,4336.9,2.66379055]
["bitfinex","ETHUSD",1755529369505,1.4807826,4337.5,4336.9,2.66379055]
["bitfinex","ETHUSD",1755529369718,0.5795826,4337.5,4337.0,2.30572229]
["bitfinex","ETHUSD",1755529370018,0.5795826,4337.5,4336.9,2.66378213]
["bitfinex","ETHUSD",1755529370413,2.88506274,4337.5,4336.9,0.358]
["bitfinex","ETHUSD",1755529370583,0.5795826,4337.5,4336.9,0.358]
["bitfinex","ETHUSD",1755529370784,0.5795826,4337.5,4337.0,2.30574129]
["bitfinex","ETHUSD",1755529371016,0.2352,4337.5,4337.1,0.4542]
["bitfinex","ETHUSD",1755529371222,0.2352,4337.5,4337.2,0.96285634]
["bitfinex","ETHUSD",1755529371387,0.2352,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529371586,0.12,4337.5,4337.4,3.38358393]
["bitfinex","ETHUSD",1755529372412,0.12,4337.5,4337.4,4.33600247]
["bitfinex","ETHUSD",1755529372617,0.12,4337.5,4337.4,4.31294719]
["bitfinex","ETHUSD",1755529372817,0.12,4337.5,4337.4,3.82734719]
["bitfinex","ETHUSD",1755529373031,0.12,4337.5,4337.4,4.31294719]
["bitfinex","ETHUSD",1755529373590,0.12,4337.5,4337.4,7.66234719]
["bitfinex","ETHUSD",1755529373921,0.12,4337.5,4337.4,7.20814719]
["bitfinex","ETHUSD",1755529374131,0.12,4337.5,4337.4,6.25572865]
["bitfinex","ETHUSD",1755529374339,0.12,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755529374903,1.1364,4337.5,4337.0,2.30572793]
["bitfinex","ETHUSD",1755529375431,1.1364,4337.5,4336.9,3.9492]
["bitfinex","ETHUSD",1755529375632,1.1364,4337.5,4336.8,2.30582361]
["bitfinex","ETHUSD",1755529375823,3.44191473,4337.5,4336.8,6.13982361]
["bitfinex","ETHUSD",1755529376024,0.81012863,4337.5,4336.8,3.834]
["bitfinex","ETHUSD",1755529376195,0.2352,4337.5,4336.9,0.02305794]
["bitfinex","ETHUSD",1755529376395,0.12,4337.5,4337.4,2.97072865]
["bitfinex","ETHUSD",1755529376630,0.122,4337.5,4337.4,7.25892865]
["bitfinex","ETHUSD",1755529376835,0.122,4337.5,4337.4,3.91052865]
["bitfinex","ETHUSD",1755529377033,0.122,4337.5,4337.4,7.25892865]
["bitfinex","ETHUSD",1755529377247,0.122,4337.5,4337.4,7.74452865]
["bitfinex","ETHUSD",1755529377412,0.122,4337.5,4337.4,3.36052865]
["bitfinex","ETHUSD",1755529377734,0.122,4337.5,4337.4,6.25472865]
["bitfinex","ETHUSD",1755529378038,0.122,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529378230,0.122,4337.5,4337.4,6.25472865]
["bitfinex","ETHUSD",1755529378614,0.122,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755529378831,0.122,4337.5,4337.4,6.25372865]
["bitfinex","ETHUSD",1755529379941,3.0,4339.3,4337.4,4.2872]
["bitfinex","ETHUSD",1755529380234,0.1152,4338.2,4337.5,3.833]
["bitfinex","ETHUSD",1755529380406,0.1152,4338.2,4337.5,6.13845983]
["bitfinex","ETHUSD",1755529380606,0.1152,4338.2,4337.5,3.833]
["bitfinex","ETHUSD",1755529380927,2.42030552,4338.2,4337.6,3.833]
["bitfinex","ETHUSD",1755529381131,2.42030552,4338.2,4337.7,3.832]
["bitfinex","ETHUSD",1755529381448,0.1152,4338.2,4337.8,3.832]
["bitfinex","ETHUSD",1755529381616,0.1152,4338.3,4337.9,0.47725262]
["bitfinex","ETHUSD",1755529381817,9.6265895,4339.2,4338.2,2.30510349]
["bitfinex","ETHUSD",1755529382030,0.1152,4338.5,4338.2,2.30510349]
["bitfinex","ETHUSD",1755529382361,0.1152,4338.5,4338.3,3.832]
["bitfinex","ETHUSD",1755529383323,2.30531605,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755529383525,2.30521589,4338.0,4337.7,0.1152]
["bitfinex","ETHUSD",1755529383710,0.4591,4338.4,4337.1,3.832]
["bitfinex","ETHUSD",1755529383943,2.30456126,4339.3,4337.2,3.832]
["bitfinex","ETHUSD",1755529383944,2.30529738,4337.9,4337.2,3.832]
["bitfinex","ETHUSD",1755529384545,2.3054582,4337.6,4336.6,0.4542]
["bitfinex","ETHUSD",1755529384716,2.30531209,4337.9,4336.7,3.854059]
["bitfinex","ETHUSD",1755529384922,2.305248,4338.0,4337.2,2.30559637]
["bitfinex","ETHUSD",1755529385124,2.30517286,4338.1,4337.2,3.831]
["bitfinex","ETHUSD",1755529385340,2.3049468,4338.5,4337.5,2.30543052]
["bitfinex","ETHUSD",1755529385507,2.30509877,4338.3,4337.5,2.30543052]
["bitfinex","ETHUSD",1755529385707,2.30520277,4338.1,4337.1,0.4387]
["bitfinex","ETHUSD",1755529386035,3.31236147,4338.5,4337.2,3.831]
["bitfinex","ETHUSD",1755529386354,1.00738468,4338.5,4337.3,0.4387]
["bitfinex","ETHUSD",1755529386521,2.30509986,4338.3,4337.3,2.74428181]
["bitfinex","ETHUSD",1755529386709,2.30499178,4338.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755529386903,2.30489097,4338.6,4337.6,2.30538961]
["bitfinex","ETHUSD",1755529387145,2.30501888,4338.4,4337.7,2.3053604]
["bitfinex","ETHUSD",1755529387662,2.30496031,4338.5,4337.7,2.3053604]
["bitfinex","ETHUSD",1755529387855,2.30504904,4338.4,4337.6,2.30537027]
["bitfinex","ETHUSD",1755529388145,2.79678113,4338.7,4337.9,2.3052604]
["bitfinex","ETHUSD",1755529388322,2.79678113,4338.7,4337.9,6.1352604]
["bitfinex","ETHUSD",1755529388647,0.51015609,4338.6,4338.0,2.30518383]
["bitfinex","ETHUSD",1755529388850,2.30467849,4339.0,4338.0,2.30518383]
["bitfinex","ETHUSD",1755529389052,2.30487587,4338.7,4337.9,6.13525172]
["bitfinex","ETHUSD",1755529389233,3.10851822,4339.2,4338.2,2.30505634]
["bitfinex","ETHUSD",1755529389432,3.10851822,4339.2,4338.0,2.30520977]
["bitfinex","ETHUSD",1755529389433,0.8039,4339.2,4338.0,2.30520977]
["bitfinex","ETHUSD",1755529389635,0.61104494,4339.1,4338.0,2.30516499]
["bitfinex","ETHUSD",1755529389827,2.30478473,4338.8,4337.3,3.83]
["bitfinex","ETHUSD",1755529390030,2.3052119,4338.0,4337.3,3.83]
["bitfinex","ETHUSD",1755529390645,2.30527353,4337.9,4337.3,3.83]
["bitfinex","ETHUSD",1755529390947,2.30531986,4337.8,4337.1,2.30568609]
["bitfinex","ETHUSD",1755529391114,0.4919,4338.2,4336.9,3.83]
["bitfinex","ETHUSD",1755529391320,0.445,4338.3,4336.9,3.83]
["bitfinex","ETHUSD",1755529391321,2.30537109,4337.7,4336.9,6.13578351]
["bitfinex","ETHUSD",1755529391652,2.30517042,4338.1,4337.1,2.30568813]
["bitfinex","ETHUSD",1755529391868,2.30536162,4337.8,4337.2,0.02305634]
["bitfinex","ETHUSD",1755529392033,2.30539105,4337.7,4337.2,3.829]
["bitfinex","ETHUSD",1755529392350,2.30529997,4337.9,4337.2,3.829]
["bitfinex","ETHUSD",1755529392557,0.4919,4338.2,4337.2,3.829]
["bitfinex","ETHUSD",1755529393160,6.13487721,4338.7,4337.8,0.001]
["bitfinex","ETHUSD",1755529393452,1.13882503,4338.6,4337.8,0.001]
["bitfinex","ETHUSD",1755529393652,2.30524928,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1755529393855,0.1152,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529394686,2.42046291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529395486,3.35736291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529395680,3.92361511,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529396256,3.47861511,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529397071,3.92361511,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529397452,3.47861511,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529398050,24.09154272,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755529398281,2.30595397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529398481,2.42115397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529399088,3.35805397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529399658,3.47805397,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529400187,3.69370398,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529400491,4.55479565,4336.6,4336.5,0.12]
["bitfinex","ETHUSD",1755529400698,4.55479565,4336.6,4335.4,0.001]
["bitfinex","ETHUSD",1755529400699,7.55479565,4336.6,4335.4,0.001]
["bitfinex","ETHUSD",1755529400903,1.36788243,4336.5,4335.4,0.001]
["bitfinex","ETHUSD",1755529401071,0.1152,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529401399,6.24852625,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529401584,7.12555346,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529401778,8.06245346,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529402276,11.06245346,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529402477,28.01457546,4335.9,4335.4,0.001]
["bitfinex","ETHUSD",1755529403094,2.30675186,4335.1,4335.0,7.04241421]
["bitfinex","ETHUSD",1755529403262,27.78411656,4335.1,4335.0,7.04241421]
["bitfinex","ETHUSD",1755529403451,22.25892707,4335.0,4334.5,0.12]
["bitfinex","ETHUSD",1755529403857,23.19582707,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1755529404081,23.41067231,4335.0,4334.9,1e-08]
["bitfinex","ETHUSD",1755529404292,23.41067231,4335.0,4333.2,0.001]
["bitfinex","ETHUSD",1755529404293,2.3075503,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1755529404511,0.1152,4333.6,4333.2,0.001]
["bitfinex","ETHUSD",1755529404694,0.1152,4333.7,4333.5,1.0444]
["bitfinex","ETHUSD",1755529404891,0.1152,4333.9,4333.5,0.121]
["bitfinex","ETHUSD",1755529405208,3.42750255,4335.0,4333.6,0.9234]
["bitfinex","ETHUSD",1755529405403,0.1152,4334.1,4334.0,2.30730512]
["bitfinex","ETHUSD",1755529405554,0.1152,4334.1,4333.6,0.4387]
["bitfinex","ETHUSD",1755529405754,0.1152,4334.1,4333.7,0.4387]
["bitfinex","ETHUSD",1755529405951,0.35743484,4334.1,4333.7,0.9234]
["bitfinex","ETHUSD",1755529406151,0.1152,4334.1,4333.5,0.121]
["bitfinex","ETHUSD",1755529406390,0.1152,4333.8,4333.6,0.4387]
["bitfinex","ETHUSD",1755529406753,0.1152,4333.8,4333.7,0.9234]
["bitfinex","ETHUSD",1755529406963,3.0,4335.2,4333.7,0.9234]
["bitfinex","ETHUSD",1755529407164,0.1152,4334.1,4333.9,2.30734323]
["bitfinex","ETHUSD",1755529407357,0.1152,4334.1,4334.0,3.23073733]
["bitfinex","ETHUSD",1755529407593,0.1152,4334.1,4334.0,3.2538107]
["bitfinex","ETHUSD",1755529407793,0.1152,4334.1,4334.0,3.23073733]
["bitfinex","ETHUSD",1755529408275,0.1152,4334.6,4334.3,2.30712898]
["bitfinex","ETHUSD",1755529408454,0.1152,4334.6,4334.4,0.9234]
["bitfinex","ETHUSD",1755529408659,0.1152,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755529408858,3.827,4335.5,4334.5,2.30707117]
["bitfinex","ETHUSD",1755529408859,2.30638813,4335.8,4334.5,1.50023448]
["bitfinex","ETHUSD",1755529409156,0.1152,4335.0,4334.6,0.9234]
["bitfinex","ETHUSD",1755529409567,0.1152,4335.0,4334.6,0.4847]
["bitfinex","ETHUSD",1755529409770,2.4220354,4335.0,4334.6,0.4387]
["bitfinex","ETHUSD",1755529409971,0.1152,4334.7,4334.5,2.30706046]
["bitfinex","ETHUSD",1755529410257,0.1152,4334.7,4334.6,3.23041794]
["bitfinex","ETHUSD",1755529410459,10.836,4336.1,4334.6,1.24644179]
["bitfinex","ETHUSD",1755529410758,0.12,4336.5,4335.0,0.55]
["bitfinex","ETHUSD",1755529410985,0.1152,4336.1,4335.9,2.3063104]
["bitfinex","ETHUSD",1755529411201,0.12,4336.5,4334.4,3.826]
["bitfinex","ETHUSD",1755529411202,16.952122,4336.0,4334.4,3.826]
["bitfinex","ETHUSD",1755529411417,0.4919,4336.1,4334.5,0.46177071]
["bitfinex","ETHUSD",1755529411575,18.6965242,4336.0,4334.6,0.4847]
["bitfinex","ETHUSD",1755529411891,2.30667261,4335.3,4334.7,0.4387]
["bitfinex","ETHUSD",1755529412205,2.30664319,4335.4,4334.7,0.4387]
["bitfinex","ETHUSD",1755529412371,2.30645867,4335.7,4334.7,2.7456513]
["bitfinex","ETHUSD",1755529412372,2.30654645,4335.5,4334.7,2.7456513]
["bitfinex","ETHUSD",1755529412559,2.30645867,4335.7,4334.7,0.4387]
["bitfinex","ETHUSD",1755529412560,0.23064587,4335.7,4334.7,0.4387]
["bitfinex","ETHUSD",1755529412761,2.99992996,4335.7,4334.3,4.2647]
["bitfinex","ETHUSD",1755529413075,2.30648583,4335.6,4334.7,2.30692183]
["bitfinex","ETHUSD",1755529413276,2.30643228,4335.8,4334.6,0.02307017]
["bitfinex","ETHUSD",1755529413475,2.30642249,4335.8,4335.0,2.30676004]
["bitfinex","ETHUSD",1755529413789,2.30625937,4336.1,4335.2,2.30669865]
["bitfinex","ETHUSD",1755529414015,0.12,4335.5,4335.3,2.30664376]
["bitfinex","ETHUSD",1755529414175,0.12,4335.5,4335.4,3.22999224]
["bitfinex","ETHUSD",1755529414682,0.12,4335.5,4335.4,0.4387]
["bitfinex","ETHUSD",1755529415097,0.12,4335.5,4334.9,0.49096858]
["bitfinex","ETHUSD",1755529415266,0.12,4335.5,4335.4,3.24029224]
["bitfinex","ETHUSD",1755529416414,0.12,4335.5,4335.4,0.4658]
["bitfinex","ETHUSD",1755529416614,0.12,4335.5,4334.9,0.4658]
["bitfinex","ETHUSD",1755529416615,2.3066446,4335.4,4334.9,0.4658]
["bitfinex","ETHUSD",1755529416921,0.47331417,4335.4,4334.4,0.4679]
["bitfinex","ETHUSD",1755529417062,2.30676979,4335.1,4334.4,2.30711711]
["bitfinex","ETHUSD",1755529417470,2.3066025,4335.4,4334.4,2.30711711]
["bitfinex","ETHUSD",1755529419985,0.46135255,4335.0,4334.5,0.001]
["bitfinex","ETHUSD",1755529420181,2.30701794,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755529420984,23.16673994,4334.6,4334.5,0.001]
["bitfinex","ETHUSD",1755529421305,23.16673994,4334.6,4334.0,0.001]
["bitfinex","ETHUSD",1755529421306,2.30728409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755529421467,23.19860609,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755529421663,9.0383738,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755529421869,2.89308409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755529422100,23.28220609,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755529422303,23.28220609,4334.1,4334.0,1e-08]
["bitfinex","ETHUSD",1755529422509,2.3075503,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755529422801,26.1978723,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755529422975,29.42676201,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755529424407,29.64149517,4333.6,4333.5,1e-08]
["bitfinex","ETHUSD",1755529424603,2.30776331,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755529424785,22.37508531,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755529424986,28.51937502,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755529425796,28.52037502,4333.2,4333.1,1e-08]
["bitfinex","ETHUSD",1755529426202,28.52037502,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1755529426203,22.25993857,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529426404,23.38214681,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529426718,22.47454681,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529427005,24.76669801,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529427504,24.55208977,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529427707,2.42301657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529428688,0.1152,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529428884,0.1152,4333.1,4333.0,0.93370001]
["bitfinex","ETHUSD",1755529429111,0.1152,4333.1,4333.0,0.46580001]
["bitfinex","ETHUSD",1755529429610,2.42301657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529429773,27.88806478,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529429977,10.02834278,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529430179,27.88806478,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529430689,26.98046478,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529430895,10.02834278,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529431104,9.24601657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529431990,9.71661657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529432197,26.19813857,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529432399,27.10573857,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529433019,26.19813857,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529433284,28.51942828,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529433500,11.56730628,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529433892,6.9382,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529434097,9.24601657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529434412,6.24601657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529434613,9.24521657,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529434813,26.19733857,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529435029,29.42622828,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529435328,11.56630628,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755529435629,3.0,4333.0,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529435788,0.092528,4333.3,4333.0,0.4658]
["bitfinex","ETHUSD",1755529435984,3.822,4333.2,4333.1,0.9337]
["bitfinex","ETHUSD",1755529436184,6.822,4333.2,4333.1,0.9337]
["bitfinex","ETHUSD",1755529436383,9.24496331,4333.2,4333.1,0.4658]
["bitfinex","ETHUSD",1755529436582,6.9372,4333.2,4333.1,0.4658]
["bitfinex","ETHUSD",1755529437295,3.9372,4333.2,4333.1,0.9337]
["bitfinex","ETHUSD",1755529437619,6.24496331,4333.2,4332.5,1.03170001]
["bitfinex","ETHUSD",1755529437818,6.12976331,4333.2,4332.5,1.03170001]
["bitfinex","ETHUSD",1755529438408,2.30783219,4333.1,4332.5,1.03170001]
["bitfinex","ETHUSD",1755529438608,0.1152,4332.9,4332.5,1.03170001]
["bitfinex","ETHUSD",1755529438937,0.1152,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529439146,3.9362,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529439344,6.2442829,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529439644,7.09951045,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529441034,10.57011045,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529441236,11.00711045,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529441635,27.95923245,4332.6,4332.5,0.09800001]
["bitfinex","ETHUSD",1755529443108,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755529443305,10.00614791,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755529443529,27.86586991,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755529444616,6.18514791,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755529444817,7.6968519,4332.2,4332.1,0.4484]
["bitfinex","ETHUSD",1755529445221,0.1152,4332.2,4332.1,0.9363]
["bitfinex","ETHUSD",1755529445851,0.1152,4332.2,4332.1,3.24464929]
["bitfinex","ETHUSD",1755529446407,0.09489348,4333.9,4332.1,0.95938349]
["bitfinex","ETHUSD",1755529446608,0.809131,4333.0,4332.3,2.30824273]
["bitfinex","ETHUSD",1755529446822,0.809131,4333.0,4332.5,2.30813618]
["bitfinex","ETHUSD",1755529447023,0.809131,4333.0,4332.4,1.07358189]
["bitfinex","ETHUSD",1755529447024,0.1152,4333.0,4332.9,2.3079231]
["bitfinex","ETHUSD",1755529447348,0.1152,4333.0,4332.9,3.2432231]
["bitfinex","ETHUSD",1755529447552,0.1152,4333.0,4332.9,0.9353]
["bitfinex","ETHUSD",1755529447840,2.3079231,4332.9,4331.8,0.9353]
["bitfinex","ETHUSD",1755529448039,2.3082135,4332.4,4331.8,0.9273]
["bitfinex","ETHUSD",1755529448242,2.30780796,4333.2,4331.8,0.9273]
["bitfinex","ETHUSD",1755529448243,0.1152,4332.1,4331.8,0.9273]
["bitfinex","ETHUSD",1755529448409,0.1152,4332.1,4331.6,2.30860473]
["bitfinex","ETHUSD",1755529448740,3.819,4332.0,4331.9,0.4879]
["bitfinex","ETHUSD",1755529449040,3.819,4332.0,4331.5,2.54385119]
["bitfinex","ETHUSD",1755529449041,3.819,4332.0,4331.5,0.2352]
["bitfinex","ETHUSD",1755529449266,6.12740774,4332.0,4331.5,0.12]
["bitfinex","ETHUSD",1755529449424,0.1152,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529449747,2.42370916,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529450725,9.24270916,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529451745,5.42370916,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529451945,9.24270916,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529452149,10.39782296,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529452315,3.1152,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529452512,6.9332,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529452727,9.24170916,4331.8,4331.5,0.12]
["bitfinex","ETHUSD",1755529453467,2.30807463,4332.7,4331.7,0.9363]
["bitfinex","ETHUSD",1755529453678,0.002,4333.9,4333.1,2.3077688]
["bitfinex","ETHUSD",1755529453850,3.94,4333.5,4333.2,0.9353]
["bitfinex","ETHUSD",1755529454053,2.30793437,4332.9,4332.5,0.9353]
["bitfinex","ETHUSD",1755529454277,2.30802963,4332.7,4332.5,0.4474]
["bitfinex","ETHUSD",1755529454472,3.818,4332.6,4331.9,0.4474]
["bitfinex","ETHUSD",1755529454767,3.818,4332.5,4331.9,0.9353]
["bitfinex","ETHUSD",1755529455064,3.818,4332.4,4332.0,0.95838402]
["bitfinex","ETHUSD",1755529455264,3.818,4332.4,4331.7,0.001]
["bitfinex","ETHUSD",1755529455265,0.815855,4333.5,4332.3,2.30824273]
["bitfinex","ETHUSD",1755529455558,3.0,4333.3,4332.6,2.30806731]
["bitfinex","ETHUSD",1755529455759,3.0,4333.3,4332.4,0.9353]
["bitfinex","ETHUSD",1755529455760,3.47997241,4333.3,4332.7,2.75542199]
["bitfinex","ETHUSD",1755529456061,3.47997241,4333.3,4332.7,0.4474]
["bitfinex","ETHUSD",1755529456263,4.17383941,4333.3,4332.4,0.4879]
["bitfinex","ETHUSD",1755529456426,2.30781742,4333.1,4332.4,0.4879]
["bitfinex","ETHUSD",1755529456627,6.12487836,4333.0,4332.4,0.4879]
["bitfinex","ETHUSD",1755529456955,1.17383941,4333.3,4332.5,0.4474]
["bitfinex","ETHUSD",1755529457166,3.817,4333.2,4332.5,0.4474]
["bitfinex","ETHUSD",1755529457349,3.817,4333.2,4331.5,0.12]
["bitfinex","ETHUSD",1755529457350,3.0,4333.1,4331.6,0.4474]
["bitfinex","ETHUSD",1755529457825,2.30818264,4332.5,4331.7,2.30955568]
["bitfinex","ETHUSD",1755529458026,3.817,4332.4,4331.9,2.3084539]
["bitfinex","ETHUSD",1755529458363,3.817,4332.3,4332.0,0.9353]
["bitfinex","ETHUSD",1755529458563,3.817,4332.2,4332.1,0.9353]
["bitfinex","ETHUSD",1755529459024,3.817,4332.2,4332.1,0.4474]
["bitfinex","ETHUSD",1755529459365,3.817,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529459366,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529459768,2.30834929,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529459973,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529460459,6.50702812,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529460460,2.30836215,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529461181,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529461536,3.1899438,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529462133,0.88154122,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529462337,3.816,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529462534,2.3083691,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529462780,0.002,4332.6,4331.9,0.4484]
["bitfinex","ETHUSD",1755529462980,2.31009331,4332.6,4331.9,0.9363]
["bitfinex","ETHUSD",1755529463137,3.816,4332.0,4331.9,0.9363]
["bitfinex","ETHUSD",1755529463337,0.002,4332.6,4332.0,2.30840258]
["bitfinex","ETHUSD",1755529463570,0.002,4332.6,4331.9,0.9363]
["bitfinex","ETHUSD",1755529463756,0.002,4332.6,4332.0,3.2667866]
["bitfinex","ETHUSD",1755529463956,0.1152,4332.5,4332.3,2.30823513]
["bitfinex","ETHUSD",1755529464166,0.1152,4332.5,4332.4,3.24348945]
["bitfinex","ETHUSD",1755529464548,0.002,4332.6,4332.5,2.30813618]
["bitfinex","ETHUSD",1755529464749,0.002,4332.6,4332.5,3.24343618]
["bitfinex","ETHUSD",1755529464978,0.002,4332.6,4332.1,0.4474]
["bitfinex","ETHUSD",1755529465175,3.816,4332.5,4332.1,0.4474]
["bitfinex","ETHUSD",1755529465468,0.1152,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529465678,3.816,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529465879,3.816,4332.1,4332.0,0.4474]
["bitfinex","ETHUSD",1755529466181,3.816,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529466945,6.12434999,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755529467180,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529468475,3.0,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529468678,6.815,4332.0,4331.9,0.4484]
["bitfinex","ETHUSD",1755529468883,0.1152,4332.2,4331.9,0.9363]
["bitfinex","ETHUSD",1755529469084,3.9302,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529469322,3.9302,4332.2,4332.0,0.9353]
["bitfinex","ETHUSD",1755529469453,3.9302,4332.2,4332.0,0.4474]
["bitfinex","ETHUSD",1755529469779,3.9302,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529469780,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529470085,6.23850419,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755529470374,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529471668,3.9292,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529471846,0.1152,4332.0,4331.9,0.4484]
["bitfinex","ETHUSD",1755529472281,3.9292,4332.0,4331.9,0.9363]
["bitfinex","ETHUSD",1755529472580,3.9292,4332.0,4331.9,0.4484]
["bitfinex","ETHUSD",1755529472874,3.9292,4332.0,4331.9,0.9363]
["bitfinex","ETHUSD",1755529473073,0.1152,4332.0,4331.9,0.9363]
["bitfinex","ETHUSD",1755529474085,0.1152,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529474400,5.81652258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529475674,3.50812,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529475983,5.81652258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529476479,2.81652258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529477004,6.71442258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755529477515,22.26057787,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755529477737,24.44215094,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755529478171,24.61890707,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755529478814,24.61890707,4331.9,4331.4,0.001]
["bitfinex","ETHUSD",1755529478995,24.61890707,4331.9,4330.5,0.12]
["bitfinex","ETHUSD",1755529478996,2.30877565,4331.3,4330.5,0.12]
["bitfinex","ETHUSD",1755529479196,8.25326949,4331.3,4330.5,0.12]
["bitfinex","ETHUSD",1755529479376,4.44026949,4331.3,4330.5,0.12]
["bitfinex","ETHUSD",1755529479576,8.25326949,4331.3,4330.5,0.12]
["bitfinex","ETHUSD",1755529481679,4.44026949,4331.3,4330.6,0.4668]
["bitfinex","ETHUSD",1755529481881,3.812,4331.3,4330.9,0.4668]
["bitfinex","ETHUSD",1755529482196,3.812,4331.3,4331.2,0.9209]
["bitfinex","ETHUSD",1755529482503,2.30861683,4331.6,4331.2,0.9209]
["bitfinex","ETHUSD",1755529482717,3.812,4331.5,4331.3,0.4668]
["bitfinex","ETHUSD",1755529483007,3.812,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755529483218,2.30877565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529483419,6.12077565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529483603,6.44099178,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529484116,6.44019178,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529484703,2.30861125,4331.7,4331.2,0.4678]
["bitfinex","ETHUSD",1755529484897,3.812,4331.6,4331.3,0.9199]
["bitfinex","ETHUSD",1755529485219,3.812,4331.5,4331.4,0.9199]
["bitfinex","ETHUSD",1755529485420,3.812,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755529485624,6.12067935,4331.5,4331.3,0.4668]
["bitfinex","ETHUSD",1755529485791,3.812,4331.5,4331.2,0.4541]
["bitfinex","ETHUSD",1755529486118,6.12066905,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755529486920,3.812,4331.5,4331.2,0.001]
["bitfinex","ETHUSD",1755529487225,3.812,4331.4,4331.3,0.9199]
["bitfinex","ETHUSD",1755529487410,0.1152,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529487807,2.42397565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529489330,6.27844346,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529490197,3.81,4331.3,4331.2,0.9209]
["bitfinex","ETHUSD",1755529490398,0.1152,4331.3,4331.2,0.9209]
["bitfinex","ETHUSD",1755529490631,3.9252,4331.3,4331.2,0.9209]
["bitfinex","ETHUSD",1755529490792,6.23397565,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529491608,7.08824051,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529492204,10.54684051,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529492411,10.98614051,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529493641,27.93826251,4331.3,4331.2,0.001]
["bitfinex","ETHUSD",1755529493822,2.30882896,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755529493999,24.58224067,4331.2,4331.1,0.001]
["bitfinex","ETHUSD",1755529494195,2.3090422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529494412,22.3763642,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529494607,9.2332422,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529494808,10.47725334,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529495034,10.93585334,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529495232,10.47725334,4330.8,4330.7,1e-08]
["bitfinex","ETHUSD",1755529496533,19.952122,4330.7,4329.8,0.001]
["bitfinex","ETHUSD",1755529496735,2.30925549,4330.4,4329.8,0.001]
["bitfinex","ETHUSD",1755529496940,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755529497228,9.11852215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755529497429,9.11752215,4329.9,4329.8,0.4678]
["bitfinex","ETHUSD",1755529497612,9.23272215,4329.9,4329.8,0.4678]
["bitfinex","ETHUSD",1755529498507,10.3869392,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755529500298,2.31021577,4328.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529500548,6.11821577,4328.6,4328.0,0.4668]
["bitfinex","ETHUSD",1755529500835,2.42541577,4328.6,4328.0,0.4668]
["bitfinex","ETHUSD",1755529501036,6.23341577,4328.6,4328.5,0.5868]
["bitfinex","ETHUSD",1755529501400,7.08776854,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529502451,10.08776854,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529503006,6.16456854,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529503207,10.08776854,4328.6,4328.5,0.5868]
["bitfinex","ETHUSD",1755529503741,9.23341577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529503920,9.23341577,4328.6,4328.5,0.5868]
["bitfinex","ETHUSD",1755529503921,6.9222,4328.6,4328.5,0.5868]
["bitfinex","ETHUSD",1755529504123,6.9222,4328.6,4328.5,1.0399]
["bitfinex","ETHUSD",1755529504442,3.9232,4328.6,4328.5,1.0399]
["bitfinex","ETHUSD",1755529505154,6.23341577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529505313,7.38776878,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529505808,0.1152,4328.6,4328.5,1.0082]
["bitfinex","ETHUSD",1755529506014,3.9222,4328.6,4328.5,1.0082]
["bitfinex","ETHUSD",1755529506747,6.23241577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529508445,3.9222,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529508644,6.23241577,4328.6,4328.5,0.5493]
["bitfinex","ETHUSD",1755529509014,6.23161577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529509949,7.08578907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529510158,10.55108907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529511056,6.27958907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529511343,10.08558907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529511513,11.01498907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529511914,10.08558907,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529512119,9.23141577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529512317,5.42541577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755529512521,5.42541577,4328.6,4328.5,0.5503]
["bitfinex","ETHUSD",1755529512522,6.9212,4328.6,4328.5,0.5503]
["bitfinex","ETHUSD",1755529512722,6.9212,4328.6,4328.5,1.0092]
["bitfinex","ETHUSD",1755529513137,9.23141577,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529513545,10.16977535,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529513838,6.36377535,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529514038,10.16877535,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529514362,6.36377535,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529514542,9.23041577,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529515861,10.15981577,4328.6,4328.5,0.121]
["bitfinex","ETHUSD",1755529516061,10.15981577,4328.6,4328.0,0.001]
["bitfinex","ETHUSD",1755529516062,2.31048265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755529516261,9.23068265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755529516760,6.23068265,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755529516961,7.08479201,4328.1,4328.0,0.001]
["bitfinex","ETHUSD",1755529517268,2.3107496,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529517463,19.81324329,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529517769,6.1147496,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529518376,2.3107496,4327.6,4327.5,0.5493]
["bitfinex","ETHUSD",1755529518675,16.55731524,4329.4,4327.5,0.5493]
["bitfinex","ETHUSD",1755529518676,2.31000231,4329.0,4327.5,1.0082]
["bitfinex","ETHUSD",1755529518842,20.756122,4328.9,4327.6,3.22205105]
["bitfinex","ETHUSD",1755529519051,6.11411653,4328.8,4327.7,3.19889443]
["bitfinex","ETHUSD",1755529519410,2.31022072,4328.6,4327.8,3.22194725]
["bitfinex","ETHUSD",1755529519534,3.804,4328.5,4327.8,0.91130642]
["bitfinex","ETHUSD",1755529519729,0.4293,4329.1,4328.0,0.55]
["bitfinex","ETHUSD",1755529519963,2.31147427,4330.0,4328.3,2.31037589]
["bitfinex","ETHUSD",1755529520164,3.804,4329.8,4329.1,2.30993521]
["bitfinex","ETHUSD",1755529520467,3.804,4329.9,4329.4,2.30978888]
["bitfinex","ETHUSD",1755529520935,0.002,4330.0,4329.4,3.74798888]
["bitfinex","ETHUSD",1755529521135,0.002,4330.0,4329.4,0.8882]
["bitfinex","ETHUSD",1755529521335,0.122,4329.5,4329.4,3.19798888]
["bitfinex","ETHUSD",1755529521536,0.122,4329.5,4329.4,4.06778777]
["bitfinex","ETHUSD",1755529521736,0.122,4329.5,4329.4,4.09088565]
["bitfinex","ETHUSD",1755529521938,0.122,4329.5,4329.4,4.06778777]
["bitfinex","ETHUSD",1755529522762,0.122,4329.5,4329.4,4.09088565]
["bitfinex","ETHUSD",1755529523954,0.122,4329.5,4329.4,4.06778777]
["bitfinex","ETHUSD",1755529524158,0.122,4329.5,4329.4,3.74798888]
["bitfinex","ETHUSD",1755529526777,0.122,4329.5,4329.4,3.77108676]
["bitfinex","ETHUSD",1755529526993,1e-08,4329.5,4329.4,10.57208676]
["bitfinex","ETHUSD",1755529527178,1e-08,4329.5,4329.4,11.83718544]
["bitfinex","ETHUSD",1755529527379,1e-08,4329.5,4329.4,12.01142519]
["bitfinex","ETHUSD",1755529527687,1e-08,4329.5,4329.4,12.12662519]
["bitfinex","ETHUSD",1755529528897,1e-08,4329.5,4329.4,8.32562519]
["bitfinex","ETHUSD",1755529529083,1e-08,4329.5,4329.4,12.12562519]
["bitfinex","ETHUSD",1755529529605,1e-08,4329.5,4329.4,7.60138544]
["bitfinex","ETHUSD",1755529529904,1e-08,4329.5,4329.4,2.85428888]
["bitfinex","ETHUSD",1755529530120,2.30973554,4329.5,4326.9,0.092561]
["bitfinex","ETHUSD",1755529530400,2.310803,4327.5,4326.5,0.12]
["bitfinex","ETHUSD",1755529530555,13.69749369,4327.6,4326.5,0.12]
["bitfinex","ETHUSD",1755529530756,1.43916275,4327.4,4326.5,0.12]
["bitfinex","ETHUSD",1755529530958,0.1152,4326.8,4326.5,0.12]
["bitfinex","ETHUSD",1755529531994,0.1152,4326.8,4326.6,0.02311283]
["bitfinex","ETHUSD",1755529532201,0.1152,4327.3,4326.7,0.4599]
["bitfinex","ETHUSD",1755529532359,0.1152,4327.3,4326.8,0.68831176]
["bitfinex","ETHUSD",1755529532560,0.1152,4327.3,4326.9,0.4589]
["bitfinex","ETHUSD",1755529532873,0.12,4327.5,4327.0,0.5731107]
["bitfinex","ETHUSD",1755529533464,0.1192,4327.5,4327.0,0.55]
["bitfinex","ETHUSD",1755529533676,0.1192,4327.5,4326.9,0.55]
["bitfinex","ETHUSD",1755529533859,2.42515062,4327.6,4326.9,0.55]
["bitfinex","ETHUSD",1755529534489,2.31080376,4327.5,4326.9,0.55]
["bitfinex","ETHUSD",1755529534682,3.98331674,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1755529534884,2.31117685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1755529535091,0.1152,4327.0,4326.7,0.001]
["bitfinex","ETHUSD",1755529535293,0.1152,4327.0,4326.7,0.4833]
["bitfinex","ETHUSD",1755529535594,2.31047748,4328.2,4326.8,1.50741176]
["bitfinex","ETHUSD",1755529535802,2.31053604,4328.0,4327.1,0.55]
["bitfinex","ETHUSD",1755529536111,0.1152,4328.1,4327.1,2.86101632]
["bitfinex","ETHUSD",1755529536275,0.1152,4328.1,4327.5,0.1152]
["bitfinex","ETHUSD",1755529536469,0.02309804,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1755529536886,2.31059849,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755529537084,2.4487913,4328.1,4327.3,0.1152]
["bitfinex","ETHUSD",1755529537290,2.31053604,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1755529537501,0.13829804,4328.1,4327.3,0.1152]
["bitfinex","ETHUSD",1755529537689,2.31053604,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1755529537889,2.3105827,4328.0,4327.3,0.1152]
["bitfinex","ETHUSD",1755529538286,0.13829804,4328.1,4327.3,0.1152]
["bitfinex","ETHUSD",1755529538492,0.1152,4328.1,4327.4,0.57310856]
["bitfinex","ETHUSD",1755529538686,0.1152,4328.1,4327.4,0.55]
["bitfinex","ETHUSD",1755529538890,0.1152,4328.1,4327.4,3.2518861]
["bitfinex","ETHUSD",1755529539093,0.1152,4328.1,4327.4,0.94104014]
["bitfinex","ETHUSD",1755529539306,0.1152,4328.1,4327.4,0.55]
["bitfinex","ETHUSD",1755529539516,0.1152,4328.1,4327.3,0.1152]
["bitfinex","ETHUSD",1755529539517,2.31078537,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1755529539814,2.75172792,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1755529540178,2.31082792,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1755529540517,2.31082792,4327.5,4326.7,0.001]
["bitfinex","ETHUSD",1755529540518,2.31117685,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1755529540699,0.46399804,4327.4,4326.7,0.001]
["bitfinex","ETHUSD",1755529540900,1.15876304,4327.4,4326.7,0.001]
["bitfinex","ETHUSD",1755529541213,0.694765,4327.4,4326.7,2.31222531]
["bitfinex","ETHUSD",1755529541419,10.89764736,4328.5,4326.8,0.57311176]
["bitfinex","ETHUSD",1755529541420,0.12,4328.5,4326.8,0.57311176]
["bitfinex","ETHUSD",1755529541638,0.694611,4328.1,4326.8,4.75541176]
["bitfinex","ETHUSD",1755529541925,0.02309804,4328.2,4327.1,0.55]
["bitfinex","ETHUSD",1755529542124,2.31036474,4328.4,4327.6,2.31070705]
["bitfinex","ETHUSD",1755529542311,0.814567,4328.5,4327.7,0.02310696]
["bitfinex","ETHUSD",1755529542506,0.12,4328.5,4327.7,2.88379389]
["bitfinex","ETHUSD",1755529542708,0.12,4328.5,4327.9,0.55]
["bitfinex","ETHUSD",1755529542911,0.12,4328.5,4328.3,0.55]
["bitfinex","ETHUSD",1755529543333,0.12,4328.5,4326.9,2.31107551]
["bitfinex","ETHUSD",1755529543529,0.12,4328.5,4327.6,2.31070942]
["bitfinex","ETHUSD",1755529543530,2.31032957,4328.4,4327.6,2.31070942]
["bitfinex","ETHUSD",1755529543721,2.31032957,4328.4,4327.4,3.798]
["bitfinex","ETHUSD",1755529543722,0.12,4328.5,4327.8,0.55]
["bitfinex","ETHUSD",1755529544119,0.12,4328.5,4327.8,2.86064137]
["bitfinex","ETHUSD",1755529544509,2.43027766,4328.5,4327.8,0.55]
["bitfinex","ETHUSD",1755529544843,2.43027766,4328.5,4327.9,2.31058907]
["bitfinex","ETHUSD",1755529544844,0.12,4328.5,4327.9,2.31058907]
["bitfinex","ETHUSD",1755529545737,0.12,4328.5,4327.9,0.55]
["bitfinex","ETHUSD",1755529546325,0.12,4328.5,4327.9,2.86058533]
["bitfinex","ETHUSD",1755529546855,0.12,4328.5,4327.7,0.55]
["bitfinex","ETHUSD",1755529547061,0.12,4328.5,4327.9,0.55]
["bitfinex","ETHUSD",1755529547264,0.12,4328.5,4328.4,2.86032252]
["bitfinex","ETHUSD",1755529547420,0.002,4329.0,4328.9,2.86005567]
["bitfinex","ETHUSD",1755529547728,0.00200001,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1755529547928,0.00200001,4329.5,4329.4,2.88288676]
["bitfinex","ETHUSD",1755529548243,0.00200001,4329.5,4329.4,3.79408888]
["bitfinex","ETHUSD",1755529548649,0.00200001,4329.5,4329.4,3.34208888]
["bitfinex","ETHUSD",1755529549457,0.00200001,4329.5,4329.4,3.36518676]
["bitfinex","ETHUSD",1755529550426,0.00200001,4329.5,4329.4,4.49989177]
["bitfinex","ETHUSD",1755529550629,0.00200001,4329.5,4329.4,0.13829788]
["bitfinex","ETHUSD",1755529550842,0.00200001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755529551041,0.00200001,4329.5,4329.4,3.79408888]
["bitfinex","ETHUSD",1755529551366,0.00200001,4329.5,4329.4,3.81718676]
["bitfinex","ETHUSD",1755529551935,0.00200001,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1755529552134,0.00200001,4329.5,4329.3,2.30980344]
["bitfinex","ETHUSD",1755529552458,0.4409,4329.4,4328.4,3.795]
["bitfinex","ETHUSD",1755529552770,0.4409,4329.4,4327.9,2.3105758]
["bitfinex","ETHUSD",1755529552771,0.02309804,4329.3,4326.4,2.31236258]
["bitfinex","ETHUSD",1755529552942,2.3101554,4328.8,4327.9,2.31056331]
["bitfinex","ETHUSD",1755529553135,0.02309804,4328.7,4327.4,0.4823]
["bitfinex","ETHUSD",1755529553331,0.4409,4328.6,4327.3,3.795]
["bitfinex","ETHUSD",1755529553560,0.02309804,4328.5,4327.8,2.31062252]
["bitfinex","ETHUSD",1755529553860,2.31032804,4328.4,4327.9,0.02310589]
["bitfinex","ETHUSD",1755529554042,2.31032804,4328.4,4327.5,2.43079375]
["bitfinex","ETHUSD",1755529554246,0.4409,4328.3,4327.8,2.31062911]
["bitfinex","ETHUSD",1755529554566,0.4409,4328.2,4327.9,0.02310589]
["bitfinex","ETHUSD",1755529554734,0.4409,4328.2,4327.6,0.55]
["bitfinex","ETHUSD",1755529555566,0.4409,4328.2,4327.5,2.43076226]
["bitfinex","ETHUSD",1755529555567,0.02309804,4328.1,4327.5,0.12]
["bitfinex","ETHUSD",1755529555775,2.31059435,4327.9,4327.5,0.12]
["bitfinex","ETHUSD",1755529555953,2.33363144,4328.1,4327.5,0.12]
["bitfinex","ETHUSD",1755529556460,0.02309804,4328.1,4327.5,0.12]
["bitfinex","ETHUSD",1755529556642,2.31061675,4327.9,4327.5,0.12]
["bitfinex","ETHUSD",1755529556839,2.75155555,4327.8,4327.5,0.12]
["bitfinex","ETHUSD",1755529557054,0.46399804,4327.7,4327.5,0.12]
["bitfinex","ETHUSD",1755529557666,2.7516496,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529558368,2.7508496,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529558949,0.4401,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529559145,0.46319804,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529559345,0.4401,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529560058,0.02309804,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755529560263,0.4144,4329.2,4327.5,0.12]
["bitfinex","ETHUSD",1755529560462,0.4409,4328.8,4327.6,0.57310749]
["bitfinex","ETHUSD",1755529560661,0.1152,4328.6,4328.4,2.3102808]
["bitfinex","ETHUSD",1755529560863,5.30998828,4329.1,4328.5,0.50540269]
["bitfinex","ETHUSD",1755529561175,0.1152,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755529561376,0.1152,4329.4,4328.8,2.31005771]
["bitfinex","ETHUSD",1755529561690,0.46399804,4329.3,4328.0,0.55]
["bitfinex","ETHUSD",1755529561890,0.1152,4328.9,4328.2,2.31042927]
["bitfinex","ETHUSD",1755529562093,0.1152,4329.4,4328.7,0.1152]
["bitfinex","ETHUSD",1755529562386,0.1152,4329.4,4328.7,2.42536036]
["bitfinex","ETHUSD",1755529562691,0.1152,4329.4,4328.8,2.31010903]
["bitfinex","ETHUSD",1755529562845,0.1152,4329.4,4328.7,2.42535255]
["bitfinex","ETHUSD",1755529563045,0.47366187,4329.4,4328.4,3.793]
["bitfinex","ETHUSD",1755529563357,0.1152,4329.0,4328.5,2.3102294]
["bitfinex","ETHUSD",1755529563555,0.00200001,4329.5,4328.9,2.42525547]
["bitfinex","ETHUSD",1755529563556,0.11720001,4329.5,4328.9,2.42525547]
["bitfinex","ETHUSD",1755529563754,0.11720001,4329.5,4328.5,0.55]
["bitfinex","ETHUSD",1755529563960,0.11720001,4329.5,4328.7,0.1152]
["bitfinex","ETHUSD",1755529564176,0.11720001,4329.5,4328.8,0.02310109]
["bitfinex","ETHUSD",1755529564381,2.30983238,4329.4,4328.8,0.02310109]
["bitfinex","ETHUSD",1755529564550,2.45007491,4329.5,4328.8,2.33320385]
["bitfinex","ETHUSD",1755529564751,0.1152,4329.3,4328.8,0.02310109]
["bitfinex","ETHUSD",1755529564950,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755529565346,2.31010903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755529565791,2.77050903,4328.8,4328.7,0.1152]
["bitfinex","ETHUSD",1755529565948,2.31032891,4328.4,4328.0,0.1152]
["bitfinex","ETHUSD",1755529566149,2.31025461,4328.6,4328.0,0.1152]
["bitfinex","ETHUSD",1755529566663,2.31038614,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755529566863,2.31038614,4328.3,4327.8,0.1162]
["bitfinex","ETHUSD",1755529567047,2.31037589,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755529567254,2.31057787,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755529567447,2.42569317,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529567652,2.31053783,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755529568075,2.31053604,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755529568385,0.1152,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529568689,0.4604,4328.0,4327.8,0.001]
["bitfinex","ETHUSD",1755529569076,2.31058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755529569384,2.31052754,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529569592,0.1152,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529571460,2.42569664,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529572382,2.31058943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755529572983,2.77098943,4327.9,4327.8,0.001]
["bitfinex","ETHUSD",1755529574414,0.63484716,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755529574593,0.1152,4328.1,4327.8,3.21420073]
["bitfinex","ETHUSD",1755529574912,0.1152,4328.4,4327.9,0.41335671]
["bitfinex","ETHUSD",1755529575095,0.1152,4328.4,4327.9,0.49500589]
["bitfinex","ETHUSD",1755529575291,0.1152,4328.4,4328.0,0.4719]
["bitfinex","ETHUSD",1755529575494,0.1152,4328.4,4328.1,2.33358202]
["bitfinex","ETHUSD",1755529575703,0.1152,4328.4,4328.2,3.21302687]
["bitfinex","ETHUSD",1755529576016,0.1152,4328.9,4328.5,2.31023986]
["bitfinex","ETHUSD",1755529576171,0.1152,4328.9,4328.6,0.49500215]
["bitfinex","ETHUSD",1755529576375,0.002,4329.4,4328.6,1.63981635]
["bitfinex","ETHUSD",1755529576599,0.1152,4329.3,4328.7,2.4253624]
["bitfinex","ETHUSD",1755529577264,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755529578084,2.30984223,4329.3,4328.4,0.55]
["bitfinex","ETHUSD",1755529578293,0.1152,4329.0,4328.4,0.1152]
["bitfinex","ETHUSD",1755529578473,0.4604,4329.2,4328.2,3.79]
["bitfinex","ETHUSD",1755529578671,0.1152,4328.7,4328.2,3.79]
["bitfinex","ETHUSD",1755529578898,0.1152,4328.7,4328.3,0.49500375]
["bitfinex","ETHUSD",1755529579200,0.1152,4328.7,4328.3,0.02310375]
["bitfinex","ETHUSD",1755529579388,0.1152,4329.0,4328.4,1.0178]
["bitfinex","ETHUSD",1755529579706,0.1152,4329.3,4328.5,1.95879307]
["bitfinex","ETHUSD",1755529580003,0.1152,4329.3,4328.7,2.42532413]
["bitfinex","ETHUSD",1755529580209,0.1152,4329.3,4328.8,2.33320889]
["bitfinex","ETHUSD",1755529580407,0.1152,4329.3,4329.0,2.30998163]
["bitfinex","ETHUSD",1755529580614,0.002,4329.4,4329.1,2.33300981]
["bitfinex","ETHUSD",1755529580967,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755529581169,0.002,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1755529581370,0.002,4329.4,4329.3,2.89694223]
["bitfinex","ETHUSD",1755529581598,0.002,4329.4,4329.1,2.87603516]
["bitfinex","ETHUSD",1755529581599,0.002,4329.4,4329.1,0.56609175]
["bitfinex","ETHUSD",1755529581797,0.002,4329.4,4329.0,2.30999995]
["bitfinex","ETHUSD",1755529582020,0.002,4329.4,4329.1,0.02309948]
["bitfinex","ETHUSD",1755529582371,0.002,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1755529582876,0.002,4329.4,4328.7,6.09812248]
["bitfinex","ETHUSD",1755529583088,0.0012,4329.4,4328.8,2.31009198]
["bitfinex","ETHUSD",1755529583287,2.31100074,4329.4,4328.7,3.9032]
["bitfinex","ETHUSD",1755529583606,0.0012,4329.4,4329.1,2.30991106]
["bitfinex","ETHUSD",1755529583807,0.0012,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755529584171,0.0012,4329.4,4329.3,3.87764223]
["bitfinex","ETHUSD",1755529584375,0.0012,4329.4,4329.3,7.66564223]
["bitfinex","ETHUSD",1755529584575,0.0012,4329.4,4329.3,8.54744805]
["bitfinex","ETHUSD",1755529585107,0.0012,4329.4,4329.3,8.43224805]
["bitfinex","ETHUSD",1755529585295,0.0012,4329.4,4329.3,8.54744805]
["bitfinex","ETHUSD",1755529586280,0.0012,4329.4,4329.3,11.54744805]
["bitfinex","ETHUSD",1755529587506,1e-08,4329.4,4329.3,11.54744805]
["bitfinex","ETHUSD",1755529587808,1e-08,4329.4,4329.3,7.75944805]
["bitfinex","ETHUSD",1755529588008,1e-08,4329.4,4329.3,11.54544805]
["bitfinex","ETHUSD",1755529589320,0.00170001,4330.0,4329.4,0.55]
["bitfinex","ETHUSD",1755529589536,0.00170001,4330.0,4329.9,2.85952215]
["bitfinex","ETHUSD",1755529589815,0.00170001,4330.0,4329.9,4.335]
["bitfinex","ETHUSD",1755529590400,0.00170001,4330.0,4329.9,7.23162215]
["bitfinex","ETHUSD",1755529590616,0.00170001,4330.0,4329.9,7.66232215]
["bitfinex","ETHUSD",1755529590804,0.00170001,4330.0,4329.9,8.54412797]
["bitfinex","ETHUSD",1755529592197,0.00170001,4330.0,4329.9,7.52532797]
["bitfinex","ETHUSD",1755529592398,0.00170001,4330.0,4329.3,0.4719]
["bitfinex","ETHUSD",1755529592597,0.4604,4329.9,4329.4,3.784]
["bitfinex","ETHUSD",1755529592818,0.4604,4329.9,4329.6,2.85967171]
["bitfinex","ETHUSD",1755529593011,0.00170001,4330.0,4329.6,2.85967171]
["bitfinex","ETHUSD",1755529593200,0.00170001,4330.0,4329.7,2.30962765]
["bitfinex","ETHUSD",1755529593400,0.00170001,4330.0,4329.7,6.09362765]
["bitfinex","ETHUSD",1755529595628,0.00170001,4330.0,4329.9,4.72653477]
["bitfinex","ETHUSD",1755529595826,0.00170001,4330.0,4329.9,3.80573477]
["bitfinex","ETHUSD",1755529596026,0.00170001,4330.0,4329.9,7.58873477]
["bitfinex","ETHUSD",1755529596227,0.47440001,4330.0,4328.8,0.4859]
["bitfinex","ETHUSD",1755529596402,0.00170001,4330.0,4329.0,2.31000231]
["bitfinex","ETHUSD",1755529596724,0.00170001,4330.0,4329.8,2.30955959]
["bitfinex","ETHUSD",1755529596930,0.00170001,4330.0,4329.8,3.783]
["bitfinex","ETHUSD",1755529597228,0.4727,4329.9,4329.4,3.783]
["bitfinex","ETHUSD",1755529597430,0.00170001,4330.0,4328.5,3.6059]
["bitfinex","ETHUSD",1755529597431,3.07657738,4329.8,4328.7,2.31014297]
["bitfinex","ETHUSD",1755529597630,2.30972571,4329.6,4329.0,3.783]
["bitfinex","ETHUSD",1755529597810,2.7823319,4329.7,4329.0,3.783]
["bitfinex","ETHUSD",1755529598532,2.30968451,4329.6,4329.0,3.783]
["bitfinex","ETHUSD",1755529598701,2.78234098,4329.7,4329.0,3.783]
["bitfinex","ETHUSD",1755529599225,2.30968218,4329.6,4329.0,3.783]
["bitfinex","ETHUSD",1755529599401,2.78234274,4329.7,4329.0,3.783]
["bitfinex","ETHUSD",1755529599602,2.30969228,4329.6,4329.0,3.783]
["bitfinex","ETHUSD",1755529600340,2.7823402,4329.7,4329.0,3.783]
["bitfinex","ETHUSD",1755529600835,0.00170001,4330.0,4329.2,0.55]
["bitfinex","ETHUSD",1755529601026,0.00170001,4330.0,4329.4,0.55]
["bitfinex","ETHUSD",1755529601231,0.00170001,4330.0,4329.5,0.02309735]
["bitfinex","ETHUSD",1755529601404,2.78387524,4330.0,4329.6,3.782]
["bitfinex","ETHUSD",1755529601609,2.31117524,4330.0,4329.6,3.782]
["bitfinex","ETHUSD",1755529601836,0.4727,4329.9,4329.6,3.782]
["bitfinex","ETHUSD",1755529602040,0.00170001,4330.0,4329.6,3.782]
["bitfinex","ETHUSD",1755529602430,0.4727,4329.9,4329.6,3.782]
["bitfinex","ETHUSD",1755529602640,0.00170001,4330.0,4329.6,3.782]
["bitfinex","ETHUSD",1755529603439,2.42483978,4329.7,4329.3,3.781]
["bitfinex","ETHUSD",1755529603736,2.78238502,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1755529604105,0.4727,4329.6,4329.0,0.1152]
["bitfinex","ETHUSD",1755529604507,0.1152,4329.1,4328.6,0.001]
["bitfinex","ETHUSD",1755529604713,0.1152,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529605157,2.8980624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529605455,3.1923624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529605609,3.84781205,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529605806,6.84781205,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529606826,6.74260991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529607817,6.44750991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529610354,5.97480991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529610720,6.44750991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529611320,5.97480991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529611521,6.44750991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529613258,5.97480991,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529613419,5.4245624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529614568,3.1144,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755529614853,0.1144,4328.7,4328.6,2.79711577]
["bitfinex","ETHUSD",1755529615013,2.42525993,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755529615217,0.1152,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755529615451,0.1152,4328.9,4328.7,0.9208]
["bitfinex","ETHUSD",1755529615855,0.1152,4328.9,4328.8,0.9208]
["bitfinex","ETHUSD",1755529616156,0.002,4329.2,4328.8,1.1511]
["bitfinex","ETHUSD",1755529616360,2.7846457,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755529616521,0.1152,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755529617160,0.1152,4328.9,4328.7,0.4859]
["bitfinex","ETHUSD",1755529617465,0.1152,4328.9,4328.8,0.4859]
["bitfinex","ETHUSD",1755529617847,0.002,4329.2,4328.8,3.25401012]
["bitfinex","ETHUSD",1755529618022,0.1152,4329.1,4328.9,0.4859]
["bitfinex","ETHUSD",1755529619221,0.1152,4329.1,4329.0,2.86000231]
["bitfinex","ETHUSD",1755529619421,0.002,4329.2,4329.1,2.85994895]
["bitfinex","ETHUSD",1755529619642,0.002,4329.2,4329.1,3.78074895]
["bitfinex","ETHUSD",1755529620045,0.002,4329.2,4329.1,4.40134591]
["bitfinex","ETHUSD",1755529620422,0.002,4329.2,4329.1,3.96644591]
["bitfinex","ETHUSD",1755529620618,0.002,4329.2,4329.1,2.09139696]
["bitfinex","ETHUSD",1755529620855,0.002,4329.2,4329.1,3.34584895]
["bitfinex","ETHUSD",1755529621356,0.002,4329.2,4329.1,3.78074895]
["bitfinex","ETHUSD",1755529621558,0.002,4329.2,4329.0,2.42518947]
["bitfinex","ETHUSD",1755529621730,0.002,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1755529621922,0.002,4329.2,4329.1,0.02309948]
["bitfinex","ETHUSD",1755529622121,0.002,4329.2,4329.1,2.33304843]
["bitfinex","ETHUSD",1755529622355,0.002,4329.2,4329.1,0.84592484]
["bitfinex","ETHUSD",1755529622521,0.002,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755529622727,0.002,4329.2,4329.0,2.30999316]
["bitfinex","ETHUSD",1755529622927,0.002,4329.2,4329.1,2.33304843]
["bitfinex","ETHUSD",1755529623151,0.002,4329.2,4329.1,3.25384843]
["bitfinex","ETHUSD",1755529623353,0.002,4329.2,4329.1,3.80384843]
["bitfinex","ETHUSD",1755529623662,0.002,4329.2,4329.1,4.4267535]
["bitfinex","ETHUSD",1755529625376,0.002,4329.2,4329.1,4.5419535]
["bitfinex","ETHUSD",1755529626854,0.002,4329.2,4329.1,7.5419535]
["bitfinex","ETHUSD",1755529627101,0.002,4329.2,4329.1,7.51885402]
["bitfinex","ETHUSD",1755529627281,0.00170001,4330.0,4329.9,2.85952215]
["bitfinex","ETHUSD",1755529627485,0.00170001,4330.0,4329.9,7.15043373]
["bitfinex","ETHUSD",1755529627666,0.00170001,4330.0,4329.9,8.21713373]
["bitfinex","ETHUSD",1755529628487,0.0258,4331.1,4329.9,8.21713373]
["bitfinex","ETHUSD",1755529628488,0.0258,4331.1,4330.2,2.30936215]
["bitfinex","ETHUSD",1755529628694,0.0258,4331.1,4330.3,7.34709308]
["bitfinex","ETHUSD",1755529628874,0.0258,4331.1,4330.6,2.42434884]
["bitfinex","ETHUSD",1755529629057,0.0258,4331.1,4330.6,5.99744032]
["bitfinex","ETHUSD",1755529629259,0.0258,4331.1,4330.7,3.0]
["bitfinex","ETHUSD",1755529629461,1e-08,4331.1,4331.0,5.97413558]
["bitfinex","ETHUSD",1755529629985,1e-08,4331.1,4331.0,6.92563558]
["bitfinex","ETHUSD",1755529630182,1e-08,4331.1,4331.0,10.69863558]
["bitfinex","ETHUSD",1755529630650,1e-08,4331.1,4331.0,7.23393558]
["bitfinex","ETHUSD",1755529630845,1e-08,4331.1,4331.0,6.74713558]
["bitfinex","ETHUSD",1755529631051,1e-08,4331.1,4331.0,2.97413558]
["bitfinex","ETHUSD",1755529631459,1e-08,4331.1,4331.0,2.99722493]
["bitfinex","ETHUSD",1755529631662,1e-08,4331.1,4331.0,3.92563558]
["bitfinex","ETHUSD",1755529631948,0.00200001,4331.1,4331.0,3.92563558]
["bitfinex","ETHUSD",1755529632347,1e-08,4331.1,4331.0,11.34363]
["bitfinex","ETHUSD",1755529632565,0.00120001,4331.3,4331.2,5.85882896]
["bitfinex","ETHUSD",1755529632997,0.00120001,4331.3,4331.2,3.34562896]
["bitfinex","ETHUSD",1755529633179,0.00120001,4331.3,4331.0,0.1152]
["bitfinex","ETHUSD",1755529633378,0.00120001,4331.3,4331.0,2.30888542]
["bitfinex","ETHUSD",1755529633685,0.00120001,4331.3,4330.7,3.771]
["bitfinex","ETHUSD",1755529633874,0.00120001,4331.3,4331.2,2.85882896]
["bitfinex","ETHUSD",1755529634077,0.00120001,4331.3,4331.2,0.55]
["bitfinex","ETHUSD",1755529634274,0.00120001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755529634991,0.00120001,4331.3,4331.2,3.36871724]
["bitfinex","ETHUSD",1755529635485,0.00120001,4331.3,4330.8,0.4647]
["bitfinex","ETHUSD",1755529635686,0.00120001,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755529636390,0.00120001,4331.3,4331.1,6.07887637]
["bitfinex","ETHUSD",1755529636586,0.4732,4331.2,4330.9,2.30898255]
["bitfinex","ETHUSD",1755529636769,0.00120001,4331.3,4330.9,2.30898889]
["bitfinex","ETHUSD",1755529636961,0.00120001,4331.3,4331.0,2.33200232]
["bitfinex","ETHUSD",1755529637163,0.00120001,4331.3,4331.0,0.02308935]
["bitfinex","ETHUSD",1755529637558,0.00120001,4331.3,4331.1,0.28820707]
["bitfinex","ETHUSD",1755529637758,0.00120001,4331.3,4331.0,2.33201139]
["bitfinex","ETHUSD",1755529638976,0.00120001,4331.3,4331.1,2.30887964]
["bitfinex","ETHUSD",1755529639176,0.00120001,4331.3,4331.2,0.02308828]
["bitfinex","ETHUSD",1755529639376,0.00120001,4331.3,4331.1,3.77]
["bitfinex","ETHUSD",1755529639989,0.00120001,4331.3,4331.1,6.0788813]
["bitfinex","ETHUSD",1755529640591,0.00120001,4331.3,4331.1,3.77]
["bitfinex","ETHUSD",1755529641396,0.00120001,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1755529642080,0.00120001,4331.3,4331.2,0.02308828]
["bitfinex","ETHUSD",1755529642279,0.00120001,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1755529644088,0.00120001,4331.3,4331.2,0.02308828]
["bitfinex","ETHUSD",1755529644294,0.00120001,4331.3,4331.1,3.8852]
["bitfinex","ETHUSD",1755529645074,0.00120001,4331.3,4331.1,6.19406568]
["bitfinex","ETHUSD",1755529645476,0.00120001,4331.3,4331.2,2.33191724]
["bitfinex","ETHUSD",1755529645798,0.00120001,4331.3,4331.2,0.02308828]
["bitfinex","ETHUSD",1755529646194,0.00120001,4331.3,4331.2,4.80123231]
["bitfinex","ETHUSD",1755529646398,0.002,4331.6,4331.4,2.85872235]
["bitfinex","ETHUSD",1755529646582,0.002,4331.6,4331.4,6.62472235]
["bitfinex","ETHUSD",1755529646892,0.002,4331.6,4331.4,7.57622235]
["bitfinex","ETHUSD",1755529648365,0.002,4331.6,4331.4,10.57622235]
["bitfinex","ETHUSD",1755529648567,0.002,4331.6,4331.4,11.31701931]
["bitfinex","ETHUSD",1755529649195,0.002,4331.6,4331.4,7.55101931]
["bitfinex","ETHUSD",1755529649400,0.002,4331.6,4331.4,11.31601931]
["bitfinex","ETHUSD",1755529649589,0.002,4331.6,4331.4,10.85131931]
["bitfinex","ETHUSD",1755529650097,0.002,4331.6,4331.4,6.04951931]
["bitfinex","ETHUSD",1755529650301,0.002,4331.6,4331.4,6.07372235]
["bitfinex","ETHUSD",1755529650803,0.002,4331.6,4331.4,4.315]
["bitfinex","ETHUSD",1755529652118,0.002,4331.6,4331.2,0.1152]
["bitfinex","ETHUSD",1755529652510,0.002,4331.6,4331.0,0.001]
["bitfinex","ETHUSD",1755529652511,2.30888227,4331.1,4331.0,0.001]
["bitfinex","ETHUSD",1755529652676,2.30914884,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1755529653109,3.07684884,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1755529653309,0.12,4331.5,4330.5,3.765]
["bitfinex","ETHUSD",1755529653523,0.12,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755529653736,0.12,4331.5,4331.4,6.64580957]
["bitfinex","ETHUSD",1755529653878,0.12,4331.5,4331.4,7.29882331]
["bitfinex","ETHUSD",1755529654299,0.12,4331.5,4331.4,7.78562331]
["bitfinex","ETHUSD",1755529655307,0.12,4331.5,4331.4,2.98482331]
["bitfinex","ETHUSD",1755529655508,0.5726,4331.5,4330.3,2.30925682]
["bitfinex","ETHUSD",1755529655717,0.12,4331.5,4331.4,2.85872235]
["bitfinex","ETHUSD",1755529655922,0.12,4331.5,4331.4,6.73692235]
["bitfinex","ETHUSD",1755529656629,0.12,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1755529656788,0.12,4331.5,4331.4,3.8782]
["bitfinex","ETHUSD",1755529656987,0.12,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1755529656988,0.5726,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1755529657213,0.97531155,4331.5,4330.6,0.1152]
["bitfinex","ETHUSD",1755529657421,0.1152,4331.2,4330.7,3.763]
["bitfinex","ETHUSD",1755529657722,0.4526,4331.1,4330.7,3.763]
["bitfinex","ETHUSD",1755529657917,0.4503,4331.1,4330.8,3.762]
["bitfinex","ETHUSD",1755529658084,0.1152,4331.2,4330.8,3.762]
["bitfinex","ETHUSD",1755529658287,0.1152,4331.2,4330.8,6.07103423]
["bitfinex","ETHUSD",1755529658627,0.1152,4331.2,4330.8,3.762]
["bitfinex","ETHUSD",1755529658915,0.1152,4331.2,4330.8,6.07103887]
["bitfinex","ETHUSD",1755529659215,0.2945,4331.1,4330.5,0.001]
["bitfinex","ETHUSD",1755529659380,0.1152,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1755529659582,2.42434515,4330.7,4330.5,0.001]
["bitfinex","ETHUSD",1755529659808,2.30914884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1755529659995,2.76174884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1755529660192,3.05624884,4330.6,4330.5,0.001]
["bitfinex","ETHUSD",1755529660917,3.05624884,4330.6,4329.5,1e-08]
["bitfinex","ETHUSD",1755529660918,16.952122,4330.5,4329.5,1e-08]
["bitfinex","ETHUSD",1755529661224,16.952122,4330.5,4326.6,1.13881]
["bitfinex","ETHUSD",1755529661225,2.31048265,4328.1,4326.3,0.12078213]
["bitfinex","ETHUSD",1755529661427,36.81543249,4328.1,4326.3,0.12078213]
["bitfinex","ETHUSD",1755529661633,2.31058943,4327.9,4326.1,1.609]
["bitfinex","ETHUSD",1755529661788,8.47266542,4327.8,4326.1,1.609]
["bitfinex","ETHUSD",1755529661988,8.37903253,4327.8,4326.3,2.31144195]
["bitfinex","ETHUSD",1755529662205,8.08453253,4327.8,4326.1,3.92054051]
["bitfinex","ETHUSD",1755529662515,7.63193253,4327.8,4326.7,3.762]
["bitfinex","ETHUSD",1755529662716,3.0,4327.8,4327.0,2.31106504]
["bitfinex","ETHUSD",1755529662922,5.31064282,4327.8,4326.7,3.762]
["bitfinex","ETHUSD",1755529663418,3.0,4327.8,4327.0,2.31106944]
["bitfinex","ETHUSD",1755529663627,5.31064282,4327.8,4326.6,0.4552]
["bitfinex","ETHUSD",1755529663786,6.05774282,4327.8,4326.4,6.07438781]
["bitfinex","ETHUSD",1755529663990,6.89457192,4327.8,4326.8,2.31117168]
["bitfinex","ETHUSD",1755529664190,6.60007192,4327.8,4326.8,2.31117168]
["bitfinex","ETHUSD",1755529664391,4.2894291,4327.8,4326.9,2.31109392]
["bitfinex","ETHUSD",1755529664587,4.2894291,4327.8,4326.7,0.0231123]
["bitfinex","ETHUSD",1755529664787,0.4526,4328.4,4326.7,0.4677123]
["bitfinex","ETHUSD",1755529665102,2.31037589,4328.3,4327.3,2.31090414]
["bitfinex","ETHUSD",1755529665302,2.76293003,4328.4,4327.2,2.3340586]
["bitfinex","ETHUSD",1755529665522,3.0,4328.5,4326.7,0.4446]
["bitfinex","ETHUSD",1755529665702,2.31048486,4328.1,4327.2,2.31095949]
["bitfinex","ETHUSD",1755529665901,0.27630849,4328.0,4327.3,2.31090304]
["bitfinex","ETHUSD",1755529666107,0.72890849,4328.0,4327.3,2.31090304]
["bitfinex","ETHUSD",1755529666313,0.4526,4327.9,4327.2,0.001]
["bitfinex","ETHUSD",1755529666514,0.4526,4328.4,4327.2,0.001]
["bitfinex","ETHUSD",1755529666688,0.10711391,4328.7,4327.2,0.02410963]
["bitfinex","ETHUSD",1755529667021,3.28697947,4328.6,4328.0,2.31052746]
["bitfinex","ETHUSD",1755529667230,3.28697947,4328.6,4327.7,0.001]
["bitfinex","ETHUSD",1755529667523,3.28697947,4328.6,4327.9,2.31058759]
["bitfinex","ETHUSD",1755529667723,3.28697947,4328.6,4327.7,0.001]
["bitfinex","ETHUSD",1755529667926,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529668223,5.5417071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529668424,6.2888071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529670931,6.1095071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529672900,5.6569071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529673237,6.1095071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529677747,5.6569071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529678745,6.4040071,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529679240,23.3561291,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529679943,23.0616291,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529681261,3.34626428,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529681540,3.1152,4327.8,4327.7,0.4562]
["bitfinex","ETHUSD",1755529681740,3.1152,4327.8,4327.7,0.9008]
["bitfinex","ETHUSD",1755529681910,5.42584282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529682238,5.42504282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529682608,0.1152,4327.8,4327.7,3.21149621]
["bitfinex","ETHUSD",1755529682853,0.28697947,4328.6,4327.7,3.21149621]
["bitfinex","ETHUSD",1755529682854,0.1152,4328.2,4327.7,1.23404962]
["bitfinex","ETHUSD",1755529683018,0.1152,4328.2,4327.9,2.31058943]
["bitfinex","ETHUSD",1755529683199,0.1152,4328.2,4328.1,2.31048265]
["bitfinex","ETHUSD",1755529683545,3.762,4328.9,4328.1,0.02310482]
["bitfinex","ETHUSD",1755529683699,0.12,4329.5,4328.6,2.3101719]
["bitfinex","ETHUSD",1755529683904,0.1152,4328.9,4328.7,0.8998]
["bitfinex","ETHUSD",1755529684201,0.1152,4328.9,4328.8,0.8998]
["bitfinex","ETHUSD",1755529684402,0.1152,4328.9,4328.8,3.20990903]
["bitfinex","ETHUSD",1755529684597,0.1152,4328.9,4328.8,3.76191826]
["bitfinex","ETHUSD",1755529684834,0.12,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755529685301,0.12,4329.5,4329.4,3.24108676]
["bitfinex","ETHUSD",1755529685723,0.12,4329.5,4329.4,3.79108676]
["bitfinex","ETHUSD",1755529686000,0.12,4329.5,4329.4,3.76798888]
["bitfinex","ETHUSD",1755529686199,0.12,4329.5,4329.4,4.38729421]
["bitfinex","ETHUSD",1755529686934,0.12,4329.5,4329.4,1.52750533]
["bitfinex","ETHUSD",1755529687143,0.12,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755529687504,0.1152,4329.4,4328.8,3.33345746]
["bitfinex","ETHUSD",1755529688038,0.1152,4329.4,4328.8,3.33349717]
["bitfinex","ETHUSD",1755529688243,0.12,4329.5,4328.8,0.4711]
["bitfinex","ETHUSD",1755529688418,0.1152,4329.0,4328.8,0.4711]
["bitfinex","ETHUSD",1755529688913,0.1152,4329.0,4328.3,2.74747067]
["bitfinex","ETHUSD",1755529689120,0.1152,4328.6,4328.2,0.4711]
["bitfinex","ETHUSD",1755529689438,0.12,4329.5,4328.3,0.9082]
["bitfinex","ETHUSD",1755529689737,0.12,4329.5,4328.4,0.02310322]
["bitfinex","ETHUSD",1755529689946,0.432,4329.5,4328.3,3.2185612]
["bitfinex","ETHUSD",1755529690105,0.432,4329.5,4328.3,0.9082]
["bitfinex","ETHUSD",1755529690106,0.12,4329.5,4328.3,0.9082]
["bitfinex","ETHUSD",1755529690302,2.30994442,4329.2,4328.3,3.21852631]
["bitfinex","ETHUSD",1755529690507,2.30978888,4329.4,4328.3,3.21852631]
["bitfinex","ETHUSD",1755529690708,0.12,4329.5,4328.3,3.2185661]
["bitfinex","ETHUSD",1755529690909,2.30993571,4329.2,4328.4,2.310317]
["bitfinex","ETHUSD",1755529691109,3.12,4329.5,4328.5,2.31025468]
["bitfinex","ETHUSD",1755529691308,2.30989701,4329.2,4328.5,2.31025468]
["bitfinex","ETHUSD",1755529691622,2.30995071,4329.1,4328.4,2.3103209]
["bitfinex","ETHUSD",1755529691821,2.30989865,4329.2,4328.4,2.3103209]
["bitfinex","ETHUSD",1755529692018,2.3102496,4328.6,4327.7,2.31169327]
["bitfinex","ETHUSD",1755529692218,2.3102496,4328.6,4327.7,0.001]
["bitfinex","ETHUSD",1755529692219,5.31026914,4328.5,4327.7,0.001]
["bitfinex","ETHUSD",1755529692425,2.31049804,4328.1,4327.7,0.001]
["bitfinex","ETHUSD",1755529693023,2.31043208,4328.2,4327.7,0.001]
["bitfinex","ETHUSD",1755529693216,2.31050813,4328.1,4327.7,0.001]
["bitfinex","ETHUSD",1755529693405,2.31043355,4328.2,4327.7,0.001]
["bitfinex","ETHUSD",1755529693611,2.31059292,4327.9,4327.7,0.001]
["bitfinex","ETHUSD",1755529693911,3.0,4328.4,4327.7,0.001]
["bitfinex","ETHUSD",1755529694112,1.27402324,4328.3,4327.7,0.001]
["bitfinex","ETHUSD",1755529694342,2.31059064,4327.9,4327.7,0.001]
["bitfinex","ETHUSD",1755529694522,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529695447,2.75054282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529696438,5.75054282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529696747,7.44892602,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529697414,7.03922602,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529698831,6.49255103,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529699625,6.60775103,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529702934,6.82316762,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529703469,6.94316762,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529704729,4.63254355,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529704928,3.45063534,4327.8,4327.7,0.4721]
["bitfinex","ETHUSD",1755529705352,5.54584282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529705552,9.51826848,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529706268,9.95816848,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529706869,9.95736848,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529707200,11.18416212,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529707467,6.98726212,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529707671,11.18416212,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529708577,10.74426212,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529708777,6.98726212,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529709080,10.52783646,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529709298,0.2352,4327.8,4327.7,0.4721]
["bitfinex","ETHUSD",1755529709584,0.1152,4327.8,4327.7,0.9092]
["bitfinex","ETHUSD",1755529710354,2.42584282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755529710559,2.3107496,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529710784,22.2628716,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529710942,22.47835335,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529711147,22.91825335,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529711348,22.7027716,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529711549,25.23953488,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529711870,29.40523488,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529712073,28.99553488,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529712390,28.34016131,4327.6,4327.2,0.001]
["bitfinex","ETHUSD",1755529712593,2.3109098,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1755529712803,26.23445623,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1755529712999,26.23445623,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1755529713150,2.31112343,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1755529713350,26.23366986,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1755529713580,25.23985957,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1755529713749,28.33953514,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1755529714492,29.32943514,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529714797,28.9957704,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529715001,28.34053514,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529715208,11.38841314,4326.9,4326.8,0.92600001]
["bitfinex","ETHUSD",1755529715350,9.06712343,4326.9,4326.8,0.92600001]
["bitfinex","ETHUSD",1755529715550,3.0,4326.9,4326.8,0.92600001]
["bitfinex","ETHUSD",1755529715756,6.755,4326.9,4326.8,0.92600001]
["bitfinex","ETHUSD",1755529716451,9.06612343,4326.9,4326.8,0.92600001]
["bitfinex","ETHUSD",1755529716751,40.42458631,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529716951,41.40068185,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529717151,23.45495543,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529717377,10.04221897,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529717581,6.28721897,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529717774,10.04221897,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529717975,6.28721897,4326.9,4326.8,1e-08]
["bitfinex","ETHUSD",1755529718366,2.31123026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755529718564,25.14584741,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755529718766,25.61484741,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755529719454,25.48533288,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755529719655,5.31128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755529719855,27.11293903,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755529720081,29.43422874,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755529720455,29.54942874,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755529720796,2.3113371,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1755529721089,22.94829245,4326.5,4326.4,1e-08]
["bitfinex","ETHUSD",1755529721589,22.94829245,4326.5,4325.5,1e-08]
["bitfinex","ETHUSD",1755529721590,2.31181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529721809,26.4660806,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529721986,26.81162958,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529722288,27.69032958,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529722801,26.25012181,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529723004,26.71912181,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529723166,26.93491163,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529723356,27.48491163,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529723756,28.23958491,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529723961,28.23959328,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529724359,2.31235258,4324.6,4323.5,0.12]
["bitfinex","ETHUSD",1755529724560,2.3128874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755529724788,9.0678874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755529725172,26.0200094,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755529725494,26.59897857,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529725694,26.81429746,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529725865,30.90453634,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529726999,30.49483634,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529727233,30.45191764,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529727370,30.3237117,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529727564,30.7334117,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529728398,25.5487117,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529728706,9.02730164,4323.6,4323.5,0.92600001]
["bitfinex","ETHUSD",1755529728902,9.70601193,4323.6,4323.5,0.92600001]
["bitfinex","ETHUSD",1755529729395,26.76769787,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529729893,6.05957587,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529730191,0.4647,4323.6,4323.5,0.92600001]
["bitfinex","ETHUSD",1755529730572,3.757,4323.7,4323.5,0.92600001]
["bitfinex","ETHUSD",1755529730892,3.757,4323.8,4323.5,0.92600001]
["bitfinex","ETHUSD",1755529731094,0.4452353,4323.8,4323.6,0.926]
["bitfinex","ETHUSD",1755529731262,6.06968851,4324.0,4323.7,0.926]
["bitfinex","ETHUSD",1755529731464,2.31193723,4323.9,4323.5,1e-08]
["bitfinex","ETHUSD",1755529731769,2.31193723,4323.9,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529731770,0.116,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529731980,26.1380094,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529732767,9.1858874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529733092,10.33575519,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529733303,27.28787719,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529733602,10.33575519,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529733766,5.4288874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529733967,9.1858874,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529734368,5.3128874,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529734564,0.116,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529736268,6.1858874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529736594,4.568398,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529736794,0.811398,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529736999,3.873,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529737194,0.116,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529738099,0.5033,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529738299,0.116,4323.6,4323.5,0.92700001]
["bitfinex","ETHUSD",1755529739201,0.116,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755529739504,0.002,4324.1,4323.9,2.31272409]
["bitfinex","ETHUSD",1755529739807,0.118,4324.1,4323.9,2.31272409]
["bitfinex","ETHUSD",1755529740014,0.118,4324.1,4324.0,3.23867345]
["bitfinex","ETHUSD",1755529740313,0.002,4324.1,4324.0,3.23867345]
["bitfinex","ETHUSD",1755529740507,0.002,4324.1,4324.0,4.36925735]
["bitfinex","ETHUSD",1755529740873,0.002,4324.1,4324.0,7.36925735]
["bitfinex","ETHUSD",1755529741078,0.002,4324.1,4324.0,7.34613062]
["bitfinex","ETHUSD",1755529741303,0.002,4324.1,4324.0,6.78867345]
["bitfinex","ETHUSD",1755529743440,3.757,4325.4,4325.3,2.31197835]
["bitfinex","ETHUSD",1755529743587,3.757,4325.4,4324.6,2.31234115]
["bitfinex","ETHUSD",1755529743588,0.1152,4325.6,4325.4,2.31191584]
["bitfinex","ETHUSD",1755529743788,0.1152,4325.6,4325.5,0.926]
["bitfinex","ETHUSD",1755529743987,0.1152,4325.6,4325.5,3.23787145]
["bitfinex","ETHUSD",1755529744188,2.48444276,4326.8,4325.9,2.31162533]
["bitfinex","ETHUSD",1755529744388,4.56024428,4326.7,4325.9,3.23762533]
["bitfinex","ETHUSD",1755529744597,0.694936,4326.5,4326.0,2.31160279]
["bitfinex","ETHUSD",1755529744831,0.1152,4326.0,4325.9,0.926]
["bitfinex","ETHUSD",1755529745128,0.1152,4326.0,4325.4,0.4365]
["bitfinex","ETHUSD",1755529745426,0.1152,4325.5,4325.3,2.31196399]
["bitfinex","ETHUSD",1755529745741,0.1152,4325.5,4325.1,2.31208442]
["bitfinex","ETHUSD",1755529745928,0.1152,4325.5,4325.2,0.4537]
["bitfinex","ETHUSD",1755529746220,0.1152,4325.5,4325.3,2.31197835]
["bitfinex","ETHUSD",1755529746421,0.1152,4325.5,4325.2,0.4365]
["bitfinex","ETHUSD",1755529746591,0.1152,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755529746930,0.1152,4325.5,4325.4,3.2021249]
["bitfinex","ETHUSD",1755529747233,0.1152,4325.5,4325.4,0.4537]
["bitfinex","ETHUSD",1755529747389,0.1152,4325.5,4325.0,2.42813722]
["bitfinex","ETHUSD",1755529747900,0.1152,4325.5,4325.1,0.4537]
["bitfinex","ETHUSD",1755529748101,2.3119249,4325.4,4324.6,2.31230821]
["bitfinex","ETHUSD",1755529748307,0.116,4325.1,4324.7,2.31228595]
["bitfinex","ETHUSD",1755529748705,3.24470168,4325.5,4324.2,0.4365]
["bitfinex","ETHUSD",1755529749028,3.24470168,4325.5,4324.7,0.4537]
["bitfinex","ETHUSD",1755529749397,0.116,4324.8,4324.5,0.4365]
["bitfinex","ETHUSD",1755529749596,2.42825412,4324.8,4324.2,0.4537]
["bitfinex","ETHUSD",1755529749798,0.47403526,4324.8,4323.9,0.4365]
["bitfinex","ETHUSD",1755529749994,0.116,4324.1,4323.9,0.4365]
["bitfinex","ETHUSD",1755529750300,0.116,4324.1,4323.7,2.31282559]
["bitfinex","ETHUSD",1755529750503,0.116,4324.1,4323.6,0.4537]
["bitfinex","ETHUSD",1755529751112,1.147863,4324.5,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529751417,2.4288874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529751631,0.116,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529751816,0.116,4323.6,4323.5,0.45470001]
["bitfinex","ETHUSD",1755529752139,0.116,4323.6,4323.5,0.89120001]
["bitfinex","ETHUSD",1755529752640,2.4288874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529752839,2.90305087,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529753135,3.35565087,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529754598,2.90305087,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529754852,3.35565087,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529755363,2.90305087,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529755733,2.4288874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529756059,0.116,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529756246,2.8806874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529756628,22.8328094,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529757754,26.5888094,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529757955,28.91009911,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529758586,11.50537711,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529758787,9.1840874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529761155,9.6366874,4323.6,4323.5,0.00100001]
["bitfinex","ETHUSD",1755529761556,9.6366874,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529761557,26.1362094,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755529761762,26.1362094,4323.6,4323.0,0.001]
["bitfinex","ETHUSD",1755529761763,2.31315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529761960,26.81437132,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529762682,27.26697132,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529762889,23.05937132,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529763200,26.5999007,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529764367,26.71046555,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529764590,5.8917787,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529764905,2.42915491,4323.1,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529765208,0.116,4323.1,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529766230,3.0,4323.5,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529766539,0.116,4323.3,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529766670,0.116,4323.3,4323.0,2.31317029]
["bitfinex","ETHUSD",1755529766873,0.116,4323.3,4323.1,0.8902]
["bitfinex","ETHUSD",1755529767289,0.116,4323.3,4323.2,0.8902]
["bitfinex","ETHUSD",1755529767610,2.31315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529767811,5.31315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529768107,2.31315491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529768273,9.06815491,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529768477,10.55661745,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529768681,27.50873945,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529768874,27.96133945,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529769201,6.755,4323.1,4323.0,1e-08]
["bitfinex","ETHUSD",1755529769399,0.002,4323.6,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529769601,0.116,4323.1,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529770419,0.116,4323.3,4323.0,0.89020001]
["bitfinex","ETHUSD",1755529770602,0.116,4323.3,4323.1,3.2264829]
["bitfinex","ETHUSD",1755529771129,0.002,4323.6,4323.5,2.3129409]
["bitfinex","ETHUSD",1755529771436,0.002,4323.6,4323.5,3.7531409]
["bitfinex","ETHUSD",1755529774121,0.002,4323.6,4323.5,3.7762703]
["bitfinex","ETHUSD",1755529774950,0.002,4323.6,4323.5,6.7531409]
["bitfinex","ETHUSD",1755529775244,0.002,4323.6,4323.5,7.65975978]
["bitfinex","ETHUSD",1755529776420,1e-08,4323.6,4323.5,7.65975978]
["bitfinex","ETHUSD",1755529777709,1e-08,4324.1,4324.0,2.86267345]
["bitfinex","ETHUSD",1755529777906,1e-08,4324.1,4324.0,9.61667345]
["bitfinex","ETHUSD",1755529778255,1e-08,4324.1,4323.6,3.2864874]
["bitfinex","ETHUSD",1755529778456,1e-08,4324.1,4323.8,2.81163519]
["bitfinex","ETHUSD",1755529778659,1e-08,4324.1,4323.9,3.0]
["bitfinex","ETHUSD",1755529778827,1e-08,4324.1,4323.8,3.4989]
["bitfinex","ETHUSD",1755529779223,1e-08,4324.1,4323.8,3.0]
["bitfinex","ETHUSD",1755529779431,1e-08,4324.1,4323.9,2.31271362]
["bitfinex","ETHUSD",1755529779629,1e-08,4324.1,4323.8,0.4989]
["bitfinex","ETHUSD",1755529779835,1e-08,4324.1,4323.8,3.4989]
["bitfinex","ETHUSD",1755529780030,1e-08,4324.1,4323.6,5.31288288]
["bitfinex","ETHUSD",1755529780651,1e-08,4324.1,4323.6,4.18778097]
["bitfinex","ETHUSD",1755529780945,1e-08,4324.1,4323.8,2.31277481]
["bitfinex","ETHUSD",1755529781250,2.43245522,4324.5,4323.9,2.31271326]
["bitfinex","ETHUSD",1755529781251,0.11920001,4324.5,4323.9,2.31271326]
["bitfinex","ETHUSD",1755529781411,2.54760867,4324.5,4323.8,2.3127672]
["bitfinex","ETHUSD",1755529781617,0.23520001,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755529781820,0.23520001,4324.5,4324.0,2.31262087]
["bitfinex","ETHUSD",1755529782042,0.23520001,4324.5,4323.9,2.42871929]
["bitfinex","ETHUSD",1755529782345,0.11920001,4324.5,4324.2,2.31252595]
["bitfinex","ETHUSD",1755529782510,0.11920001,4324.5,4324.3,0.02312513]
["bitfinex","ETHUSD",1755529782712,0.11920001,4324.5,4324.4,3.83605953]
["bitfinex","ETHUSD",1755529782953,0.11920001,4324.5,4324.4,3.95205953]
["bitfinex","ETHUSD",1755529784754,0.11920001,4324.5,4324.4,7.72718412]
["bitfinex","ETHUSD",1755529784913,0.11920001,4324.5,4324.4,7.70405953]
["bitfinex","ETHUSD",1755529785115,0.11920001,4324.5,4324.4,10.70405953]
["bitfinex","ETHUSD",1755529785436,0.002,4324.9,4324.5,3.0]
["bitfinex","ETHUSD",1755529785620,0.002,4324.9,4324.8,2.97824565]
["bitfinex","ETHUSD",1755529785826,1e-08,4324.9,4324.8,6.7533681]
["bitfinex","ETHUSD",1755529786048,1e-08,4324.9,4324.8,7.70384565]
["bitfinex","ETHUSD",1755529786349,0.122,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755529786548,1e-08,4325.5,4325.4,9.90011739]
["bitfinex","ETHUSD",1755529786727,1e-08,4325.5,4325.4,10.98891739]
["bitfinex","ETHUSD",1755529789452,1e-08,4325.5,4325.4,7.23691739]
["bitfinex","ETHUSD",1755529789760,1e-08,4325.5,4325.4,6.34811739]
["bitfinex","ETHUSD",1755529789990,1e-08,4325.5,4325.4,3.75]
["bitfinex","ETHUSD",1755529790857,1e-08,4325.5,4325.4,6.0619249]
["bitfinex","ETHUSD",1755529792958,1e-08,4325.5,4325.4,7.1108249]
["bitfinex","ETHUSD",1755529793159,0.002,4326.4,4325.5,0.55]
["bitfinex","ETHUSD",1755529793324,0.002,4326.4,4326.3,2.86144395]
["bitfinex","ETHUSD",1755529793529,0.002,4326.4,4326.3,7.12874012]
["bitfinex","ETHUSD",1755529793725,0.002,4326.4,4326.3,8.10234012]
["bitfinex","ETHUSD",1755529795779,0.002,4326.4,4326.3,8.10134012]
["bitfinex","ETHUSD",1755529797689,0.002,4326.4,4326.3,8.10034012]
["bitfinex","ETHUSD",1755529799683,0.002,4326.4,4326.3,8.21554012]
["bitfinex","ETHUSD",1755529800491,0.002,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755529800696,0.002,4326.8,4326.7,10.07255996]
["bitfinex","ETHUSD",1755529800872,1e-08,4326.8,4326.7,11.02304766]
["bitfinex","ETHUSD",1755529801066,1e-08,4326.9,4326.8,5.86117685]
["bitfinex","ETHUSD",1755529801269,1e-08,4326.9,4326.8,6.83477685]
["bitfinex","ETHUSD",1755529801970,1e-08,4326.9,4326.8,6.36007685]
["bitfinex","ETHUSD",1755529802167,1e-08,4326.9,4326.8,7.58587531]
["bitfinex","ETHUSD",1755529803012,1e-08,4326.9,4326.8,6.61227531]
["bitfinex","ETHUSD",1755529803172,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755529803374,0.42820001,4326.9,4326.7,6.17239001]
["bitfinex","ETHUSD",1755529803610,1e-08,4326.9,4326.8,2.81007685]
["bitfinex","ETHUSD",1755529803912,1e-08,4326.9,4326.8,3.83477685]
["bitfinex","ETHUSD",1755529804075,1e-08,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755529804274,1e-08,4326.9,4326.8,6.53093354]
["bitfinex","ETHUSD",1755529804500,1e-08,4326.9,4326.8,7.08093354]
["bitfinex","ETHUSD",1755529804816,1e-08,4326.9,4326.8,6.05717685]
["bitfinex","ETHUSD",1755529805113,0.44800001,4326.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755529805269,0.44800001,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1755529805473,0.44800001,4326.9,4326.6,3.746]
["bitfinex","ETHUSD",1755529805697,0.4097,4326.8,4326.6,3.746]
["bitfinex","ETHUSD",1755529806015,0.44800001,4326.9,4326.6,3.746]
["bitfinex","ETHUSD",1755529806016,0.8569,4326.7,4326.6,3.746]
["bitfinex","ETHUSD",1755529806351,0.8569,4326.7,4326.4,0.1152]
["bitfinex","ETHUSD",1755529806617,0.448,4326.6,4326.4,3.745]
["bitfinex","ETHUSD",1755529806773,0.1152,4326.7,4326.4,3.745]
["bitfinex","ETHUSD",1755529806975,0.448,4326.5,4326.4,3.745]
["bitfinex","ETHUSD",1755529807174,0.448,4326.5,4326.1,3.745]
["bitfinex","ETHUSD",1755529807406,0.448,4326.4,4326.1,3.745]
["bitfinex","ETHUSD",1755529807631,2.31133711,4326.5,4326.1,3.745]
["bitfinex","ETHUSD",1755529807815,0.5632,4326.3,4326.1,3.745]
["bitfinex","ETHUSD",1755529807988,0.9721,4326.3,4326.1,3.745]
["bitfinex","ETHUSD",1755529808175,0.448,4326.2,4326.1,3.745]
["bitfinex","ETHUSD",1755529808376,0.1152,4326.3,4326.1,3.745]
["bitfinex","ETHUSD",1755529808578,0.448,4326.2,4326.1,3.745]
["bitfinex","ETHUSD",1755529808773,2.3115972,4326.1,4325.9,3.745]
["bitfinex","ETHUSD",1755529809010,0.8569,4326.0,4325.6,3.745]
["bitfinex","ETHUSD",1755529809185,0.1152,4325.8,4325.6,2.31179896]
["bitfinex","ETHUSD",1755529809391,0.448,4325.9,4325.6,6.05679896]
["bitfinex","ETHUSD",1755529809591,0.448,4325.8,4325.6,3.745]
["bitfinex","ETHUSD",1755529810000,0.448,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755529810200,0.1152,4326.0,4325.9,2.31165768]
["bitfinex","ETHUSD",1755529810391,0.5632,4326.3,4325.9,2.31165715]
["bitfinex","ETHUSD",1755529810590,0.1152,4326.5,4325.9,2.31165715]
["bitfinex","ETHUSD",1755529810789,0.448,4326.4,4325.9,3.745]
["bitfinex","ETHUSD",1755529810993,0.4089,4326.3,4325.9,3.745]
["bitfinex","ETHUSD",1755529811193,0.1152,4326.1,4325.9,3.745]
["bitfinex","ETHUSD",1755529811410,0.448,4326.0,4325.9,3.745]
["bitfinex","ETHUSD",1755529811612,0.448,4326.0,4325.9,6.05665768]
["bitfinex","ETHUSD",1755529812110,0.448,4326.6,4325.9,3.745]
["bitfinex","ETHUSD",1755529812316,0.8569,4327.2,4326.7,2.31120996]
["bitfinex","ETHUSD",1755529812515,0.448,4327.2,4326.8,2.33428861]
["bitfinex","ETHUSD",1755529812683,0.12,4327.5,4326.8,2.33428861]
["bitfinex","ETHUSD",1755529812684,0.1152,4327.1,4326.8,2.33428861]
["bitfinex","ETHUSD",1755529813009,0.1152,4327.3,4326.8,2.33428861]
["bitfinex","ETHUSD",1755529813579,0.12,4327.5,4326.8,3.47168861]
["bitfinex","ETHUSD",1755529813788,0.12,4327.5,4326.8,3.88667685]
["bitfinex","ETHUSD",1755529813995,0.12,4327.5,4326.8,2.97637685]
["bitfinex","ETHUSD",1755529814329,0.12,4327.5,4326.8,3.879542]
["bitfinex","ETHUSD",1755529814530,0.12,4327.5,4326.8,3.329542]
["bitfinex","ETHUSD",1755529814737,0.6832,4327.5,4326.8,3.329542]
["bitfinex","ETHUSD",1755529815096,0.12,4327.5,4326.7,2.31121626]
["bitfinex","ETHUSD",1755529815300,0.1152,4327.2,4325.9,0.3745]
["bitfinex","ETHUSD",1755529815632,0.448,4326.8,4326.4,2.31134027]
["bitfinex","ETHUSD",1755529815838,0.5632,4326.8,4326.6,2.31128333]
["bitfinex","ETHUSD",1755529816129,0.1152,4326.8,4326.6,2.31128333]
["bitfinex","ETHUSD",1755529816337,0.448,4326.7,4326.5,3.744]
["bitfinex","ETHUSD",1755529816634,0.448,4326.6,4326.3,6.05543238]
["bitfinex","ETHUSD",1755529816834,0.448,4326.6,4326.3,6.05642985]
["bitfinex","ETHUSD",1755529817140,0.1152,4326.8,4326.5,2.3113371]
["bitfinex","ETHUSD",1755529817308,0.1152,4326.8,4326.3,3.745]
["bitfinex","ETHUSD",1755529817514,0.448,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1755529817710,0.448,4326.7,4326.3,3.744]
["bitfinex","ETHUSD",1755529817942,0.448,4326.6,4326.3,3.744]
["bitfinex","ETHUSD",1755529818442,0.1152,4326.8,4326.3,3.744]
["bitfinex","ETHUSD",1755529818738,0.448,4326.5,4326.3,3.744]
["bitfinex","ETHUSD",1755529818925,0.1152,4326.4,4326.3,3.744]
["bitfinex","ETHUSD",1755529820115,2.31113288,4326.9,4326.7,0.2448]
["bitfinex","ETHUSD",1755529820319,0.95501539,4326.8,4326.7,0.2448]
["bitfinex","ETHUSD",1755529820945,1.07021539,4326.8,4326.7,0.2448]
["bitfinex","ETHUSD",1755529821110,3.38139224,4326.8,4326.7,0.2448]
["bitfinex","ETHUSD",1755529821307,6.67509224,4326.8,4326.7,0.2448]
["bitfinex","ETHUSD",1755529821538,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529821842,0.76227083,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529822060,3.0,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755529822219,0.448,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1755529822542,3.0,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529822743,0.448,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1755529823251,2.31112728,4326.9,4326.4,2.31138313]
["bitfinex","ETHUSD",1755529823252,1e-08,4326.9,4326.4,2.31138313]
["bitfinex","ETHUSD",1755529823453,1e-08,4326.9,4326.3,2.31242939]
["bitfinex","ETHUSD",1755529823750,0.44800001,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755529823906,3.0,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529824109,0.44800001,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755529824316,0.44800001,4326.9,4326.3,2.31243173]
["bitfinex","ETHUSD",1755529824549,0.44800001,4326.9,4326.3,0.001]
["bitfinex","ETHUSD",1755529824721,2.31121507,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529825124,0.448,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529825319,2.7591989,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529825742,1e-08,4326.9,4326.3,0.4732]
["bitfinex","ETHUSD",1755529825942,1e-08,4326.9,4326.4,0.4953139]
["bitfinex","ETHUSD",1755529826124,1e-08,4326.9,4326.5,6.05332435]
["bitfinex","ETHUSD",1755529826445,0.448,4326.8,4326.3,0.001]
["bitfinex","ETHUSD",1755529826757,0.448,4326.7,4326.3,0.001]
["bitfinex","ETHUSD",1755529827055,2.31139053,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529827356,3.15935329,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529827522,7.01625329,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529827724,28.27079813,4326.4,4326.3,0.001]
["bitfinex","ETHUSD",1755529827907,28.27079813,4326.4,4325.8,1e-08]
["bitfinex","ETHUSD",1755529827908,0.55,4326.2,4325.8,1e-08]
["bitfinex","ETHUSD",1755529828111,2.31165768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529828442,25.1464971,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529828610,28.98999934,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529828812,25.65789934,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529829240,8.48984739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529830540,8.48904739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529831148,12.23004739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529831446,12.56080538,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529831609,29.51292738,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529832846,12.15190538,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529833009,29.10410305,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529833214,28.88846939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529833435,29.51296521,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529834317,29.51296387,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529834951,28.88846939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529835168,4.74814739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529835344,9.16785768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529835920,6.8562,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529836358,9.16785768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529836569,6.8562,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529836784,26.98237968,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529836934,29.30366939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529837134,29.51928152,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529837535,30.06928152,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529838151,28.89376939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529838326,29.51819181,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529839535,29.30266939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529839771,29.51815453,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529842183,28.65475453,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529842338,28.43926939,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529843143,11.48714739,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529843344,3.1152,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529843693,6.8542,4325.9,4325.8,0.49860001]
["bitfinex","ETHUSD",1755529843875,6.8542,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529844088,9.16585768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529844385,6.8542,4325.9,4325.8,0.93880001]
["bitfinex","ETHUSD",1755529844956,9.16585768,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529845218,10.31360392,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529845376,27.71922592,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529845576,28.12812592,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529845771,28.34374202,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529847594,28.68891911,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755529848677,2.86181801,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529848873,12.59733285,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529849277,30.41195301,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529849817,30.41193978,4325.6,4325.5,1e-08]
["bitfinex","ETHUSD",1755529850115,16.35610134,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755529850312,39.47415003,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755529850668,40.33655003,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755529851217,40.04365003,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755529851795,40.15536792,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755529852100,5.86235258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529852300,27.22858464,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529852681,27.68208464,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529852892,28.37755864,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529853231,28.78645864,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529853515,25.33480488,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529853684,29.93420488,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529854391,29.52530488,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529854586,25.78830488,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529854802,29.07166092,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529855007,28.52166092,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529855231,24.78386092,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529855404,28.52086092,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529855899,27.69595397,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529856095,27.26442082,4324.6,4324.5,0.49860001]
["bitfinex","ETHUSD",1755529856405,9.59636956,4324.6,4324.5,0.93880001]
["bitfinex","ETHUSD",1755529856606,0.116,4324.6,4324.5,0.93880001]
["bitfinex","ETHUSD",1755529857204,3.737,4324.8,4324.5,0.93880001]
["bitfinex","ETHUSD",1755529857397,0.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529857918,0.116,4324.6,4324.5,3.25120606]
["bitfinex","ETHUSD",1755529859340,0.116,4325.0,4324.5,1.49517009]
["bitfinex","ETHUSD",1755529859641,0.116,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755529860143,0.116,4325.0,4324.9,3.25099218]
["bitfinex","ETHUSD",1755529863932,0.116,4325.0,4324.6,0.4402]
["bitfinex","ETHUSD",1755529864236,3.12,4325.5,4324.5,0.55637009]
["bitfinex","ETHUSD",1755529864237,0.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529864693,22.62329941,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529865200,5.67117741,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529865938,23.06069941,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529866636,20.31094683,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529866810,3.116,4324.6,4324.5,0.48850001]
["bitfinex","ETHUSD",1755529867008,5.42835258,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529867195,3.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529867940,3.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529868735,3.116,4324.6,4324.5,0.48850001]
["bitfinex","ETHUSD",1755529868924,3.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529869307,3.0,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529869498,3.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529869898,0.116,4324.6,4324.5,3.26920606]
["bitfinex","ETHUSD",1755529870724,3.733,4325.0,4324.6,2.31233579]
["bitfinex","ETHUSD",1755529870924,6.733,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755529871121,6.733,4325.0,4324.9,3.26899218]
["bitfinex","ETHUSD",1755529871328,3.116,4325.0,4324.9,3.26899218]
["bitfinex","ETHUSD",1755529871628,0.116,4325.0,4324.9,3.26899218]
["bitfinex","ETHUSD",1755529872025,0.116,4325.0,4324.9,0.9568]
["bitfinex","ETHUSD",1755529872736,0.116,4325.0,4324.5,1e-08]
["bitfinex","ETHUSD",1755529872937,0.116,4325.0,4324.6,0.9568]
["bitfinex","ETHUSD",1755529873138,0.116,4325.1,4324.7,0.02312299]
["bitfinex","ETHUSD",1755529873338,0.116,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755529873641,0.116,4325.1,4325.0,3.26893872]
["bitfinex","ETHUSD",1755529873802,0.116,4325.1,4325.0,0.9568]
["bitfinex","ETHUSD",1755529874010,0.116,4325.1,4325.0,0.4885]
["bitfinex","ETHUSD",1755529875062,4.2854,4325.1,4324.5,0.11600001]
["bitfinex","ETHUSD",1755529875361,20.380662,4325.0,4324.5,0.11600001]
["bitfinex","ETHUSD",1755529875654,0.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529875824,6.847,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529876555,3.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529876726,3.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529877058,0.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529877208,0.116,4324.6,4324.5,3.26920606]
["bitfinex","ETHUSD",1755529877844,0.116,4324.6,4324.5,1e-08]
["bitfinex","ETHUSD",1755529878656,0.116,4324.6,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529879026,0.116,4324.6,4324.5,3.26920248]
["bitfinex","ETHUSD",1755529879615,0.12,4325.5,4324.9,2.31214075]
["bitfinex","ETHUSD",1755529879850,0.12,4325.5,4324.5,0.95680001]
["bitfinex","ETHUSD",1755529879851,0.116,4324.9,4324.6,2.31232717]
["bitfinex","ETHUSD",1755529880016,0.1152,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755529880455,0.1152,4324.9,4324.8,3.26904565]
["bitfinex","ETHUSD",1755529880639,0.12,4325.5,4325.0,2.31208986]
["bitfinex","ETHUSD",1755529880843,3.12,4325.5,4324.8,0.9568]
["bitfinex","ETHUSD",1755529881161,0.12,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755529881316,0.12,4325.5,4325.4,3.29184414]
["bitfinex","ETHUSD",1755529881515,0.12,4325.5,4325.4,3.95704414]
["bitfinex","ETHUSD",1755529881841,0.002,4325.9,4325.8,2.86171112]
["bitfinex","ETHUSD",1755529882042,0.002,4325.9,4325.8,7.22326403]
["bitfinex","ETHUSD",1755529882351,0.002,4325.9,4325.8,8.18006403]
["bitfinex","ETHUSD",1755529882793,0.002,4325.9,4325.8,8.17830153]
["bitfinex","ETHUSD",1755529883053,1e-08,4325.9,4325.8,11.17830153]
["bitfinex","ETHUSD",1755529883246,1e-08,4325.9,4325.8,4.44930153]
["bitfinex","ETHUSD",1755529883436,1e-08,4325.9,4325.8,8.17830153]
["bitfinex","ETHUSD",1755529884572,1e-08,4325.9,4325.8,7.62830153]
["bitfinex","ETHUSD",1755529884718,1e-08,4325.9,4325.8,6.03894862]
["bitfinex","ETHUSD",1755529884922,1e-08,4325.9,4325.3,0.4885]
["bitfinex","ETHUSD",1755529885216,0.1152,4325.8,4325.7,2.31171174]
["bitfinex","ETHUSD",1755529886064,0.1152,4325.8,4325.3,0.4885]
["bitfinex","ETHUSD",1755529886236,0.1152,4325.8,4325.2,0.116]
["bitfinex","ETHUSD",1755529886562,0.1152,4325.8,4325.3,3.727]
["bitfinex","ETHUSD",1755529886947,0.1152,4325.8,4325.4,3.26872024]
["bitfinex","ETHUSD",1755529887166,0.1152,4325.8,4325.5,2.31187145]
["bitfinex","ETHUSD",1755529887370,0.1152,4325.8,4325.4,3.26870897]
["bitfinex","ETHUSD",1755529887655,0.1152,4325.8,4325.3,3.727]
["bitfinex","ETHUSD",1755529887823,0.1152,4325.4,4325.2,2.31202732]
["bitfinex","ETHUSD",1755529888337,0.1152,4325.4,4324.9,6.03919052]
["bitfinex","ETHUSD",1755529888543,2.31165968,4325.9,4325.2,2.31202848]
["bitfinex","ETHUSD",1755529888727,0.53136597,4325.8,4325.1,2.31207622]
["bitfinex","ETHUSD",1755529888924,0.53136597,4325.8,4325.2,2.31202133]
["bitfinex","ETHUSD",1755529889122,0.53136597,4325.8,4325.1,2.31207243]
["bitfinex","ETHUSD",1755529889362,0.116,4325.1,4324.9,4.2155]
["bitfinex","ETHUSD",1755529889516,0.116,4325.1,4325.0,2.31212604]
["bitfinex","ETHUSD",1755529889722,0.116,4325.1,4325.0,2.80062604]
["bitfinex","ETHUSD",1755529890870,0.116,4325.1,4325.0,3.26892604]
["bitfinex","ETHUSD",1755529891860,1e-08,4325.9,4325.7,2.31174515]
["bitfinex","ETHUSD",1755529892177,0.1152,4325.7,4325.6,6.03781801]
["bitfinex","ETHUSD",1755529892367,1e-08,4325.9,4325.6,4.6828]
["bitfinex","ETHUSD",1755529892678,1e-08,4325.9,4325.8,2.86171112]
["bitfinex","ETHUSD",1755529892853,1e-08,4325.9,4325.8,3.00002823]
["bitfinex","ETHUSD",1755529893060,1e-08,4325.9,4325.8,4.59630921]
["bitfinex","ETHUSD",1755529893374,1e-08,4325.9,4325.8,4.61942632]
["bitfinex","ETHUSD",1755529893551,1e-08,4325.9,4325.8,4.59630921]
["bitfinex","ETHUSD",1755529893980,1e-08,4325.9,4325.8,4.61942632]
["bitfinex","ETHUSD",1755529894346,1e-08,4325.9,4325.8,4.59630921]
["bitfinex","ETHUSD",1755529894547,1e-08,4325.9,4325.8,8.32130921]
["bitfinex","ETHUSD",1755529894742,1e-08,4325.9,4325.8,7.30300921]
["bitfinex","ETHUSD",1755529894981,1e-08,4325.9,4325.8,6.15191112]
["bitfinex","ETHUSD",1755529895486,1e-08,4325.9,4325.8,6.61721112]
["bitfinex","ETHUSD",1755529895906,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755529896046,1e-08,4325.9,4325.7,6.03676065]
["bitfinex","ETHUSD",1755529896248,1e-08,4325.9,4325.7,3.725]
["bitfinex","ETHUSD",1755529896558,2.31182027,4325.6,4324.9,2.31218986]
["bitfinex","ETHUSD",1755529896763,0.1152,4325.5,4325.0,2.31212709]
["bitfinex","ETHUSD",1755529896961,0.116,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755529897162,0.116,4325.1,4325.0,6.03613872]
["bitfinex","ETHUSD",1755529897684,0.116,4325.1,4325.0,3.724]
["bitfinex","ETHUSD",1755529897847,0.116,4325.1,4325.0,6.03613872]
["bitfinex","ETHUSD",1755529898052,0.116,4325.1,4325.0,3.724]
["bitfinex","ETHUSD",1755529898381,0.116,4325.1,4325.0,6.03613872]
["bitfinex","ETHUSD",1755529899085,0.116,4325.1,4325.0,7.33627624]
["bitfinex","ETHUSD",1755529899386,0.116,4325.1,4325.0,7.77707624]
["bitfinex","ETHUSD",1755529899587,1e-08,4325.9,4325.8,2.31171112]
["bitfinex","ETHUSD",1755529899757,1e-08,4325.9,4325.8,6.03471112]
["bitfinex","ETHUSD",1755529899957,1e-08,4325.9,4325.8,6.14991112]
["bitfinex","ETHUSD",1755529900187,1e-08,4325.9,4325.8,7.81458563]
["bitfinex","ETHUSD",1755529900597,0.002,4326.0,4325.8,7.81458563]
["bitfinex","ETHUSD",1755529900598,1e-08,4326.0,4325.9,2.86165768]
["bitfinex","ETHUSD",1755529900912,0.002,4326.4,4326.3,2.86144395]
["bitfinex","ETHUSD",1755529901064,0.002,4326.4,4326.3,6.58444395]
["bitfinex","ETHUSD",1755529901269,0.002,4326.4,4326.3,7.60574395]
["bitfinex","ETHUSD",1755529901470,0.002,4326.4,4326.3,8.44058147]
["bitfinex","ETHUSD",1755529901767,0.002,4326.4,4326.3,4.71758147]
["bitfinex","ETHUSD",1755529901987,0.002,4326.4,4326.3,7.99978147]
["bitfinex","ETHUSD",1755529902276,0.002,4326.4,4326.3,8.44058147]
["bitfinex","ETHUSD",1755529902485,0.002,4326.4,4326.3,7.99978147]
["bitfinex","ETHUSD",1755529902686,0.002,4326.4,4326.3,7.53448147]
["bitfinex","ETHUSD",1755529902890,0.002,4326.4,4326.3,3.26148147]
["bitfinex","ETHUSD",1755529903086,0.002,4326.4,4326.3,2.42664395]
["bitfinex","ETHUSD",1755529903280,0.002,4326.4,4326.3,6.14964395]
["bitfinex","ETHUSD",1755529904494,0.002,4326.4,4326.3,7.60574395]
["bitfinex","ETHUSD",1755529904691,0.0012,4326.4,4326.3,7.60574395]
["bitfinex","ETHUSD",1755529905828,0.0012,4326.4,4326.3,3.44194395]
["bitfinex","ETHUSD",1755529905978,0.0012,4326.4,4326.3,7.27399031]
["bitfinex","ETHUSD",1755529906316,0.0012,4326.4,4326.3,6.72299031]
["bitfinex","ETHUSD",1755529906685,0.0012,4326.4,4326.3,6.14764395]
["bitfinex","ETHUSD",1755529906907,0.0012,4326.4,4326.3,6.03244395]
["bitfinex","ETHUSD",1755529907514,2.31149738,4326.2,4324.7,0.4408]
["bitfinex","ETHUSD",1755529907732,3.0,4326.0,4325.4,0.1152]
["bitfinex","ETHUSD",1755529907981,3.0,4325.8,4325.0,0.001]
["bitfinex","ETHUSD",1755529908123,0.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529908628,0.581,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529909647,0.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529911559,2.89308526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529911723,3.71359474,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529911930,6.71359474,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529912649,3.93650948,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529912843,3.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529914862,3.581,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529915065,3.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529915776,3.116,4325.1,4325.0,2.31313872]
["bitfinex","ETHUSD",1755529915980,3.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529916177,3.8926,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529917074,3.4276,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529917258,0.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529917762,0.581,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529917987,0.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529921890,2.89308526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529922187,3.30198526,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529922389,3.86339168,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529923190,3.45449168,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529924058,0.116,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755529924891,0.116,4325.1,4325.0,2.79233872]
["bitfinex","ETHUSD",1755529925068,3.718,4326.3,4325.0,0.9527]
["bitfinex","ETHUSD",1755529925269,0.1152,4325.5,4325.4,2.31187335]
["bitfinex","ETHUSD",1755529925664,0.1152,4325.5,4325.4,2.81419259]
["bitfinex","ETHUSD",1755529925864,0.1152,4325.5,4325.4,4.17111159]
["bitfinex","ETHUSD",1755529926058,0.1152,4326.0,4325.5,0.55]
["bitfinex","ETHUSD",1755529926259,0.0012,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755529926462,0.0012,4326.4,4326.3,6.05255838]
["bitfinex","ETHUSD",1755529926727,0.0012,4326.4,4326.3,6.98114395]
["bitfinex","ETHUSD",1755529926858,0.0012,4326.4,4326.3,8.24013698]
["bitfinex","ETHUSD",1755529927383,0.12,4327.5,4326.3,8.24013698]
["bitfinex","ETHUSD",1755529927384,0.12,4327.5,4326.5,0.55]
["bitfinex","ETHUSD",1755529927692,0.12,4327.5,4326.8,2.86117685]
["bitfinex","ETHUSD",1755529927909,0.12,4327.5,4326.8,9.71648861]
["bitfinex","ETHUSD",1755529928114,1e-08,4327.4,4327.2,0.55]
["bitfinex","ETHUSD",1755529928296,1e-08,4327.4,4327.3,6.91901146]
["bitfinex","ETHUSD",1755529928485,1e-08,4327.4,4327.3,7.03421146]
["bitfinex","ETHUSD",1755529928686,1e-08,4327.4,4327.3,7.98591146]
["bitfinex","ETHUSD",1755529929617,0.11920001,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755529930112,0.11920001,4327.5,4327.4,6.9795564]
["bitfinex","ETHUSD",1755529930418,0.11920001,4327.5,4327.4,8.07187374]
["bitfinex","ETHUSD",1755529930799,0.11920001,4327.5,4327.4,4.35587374]
["bitfinex","ETHUSD",1755529931515,0.11920001,4327.5,4327.4,8.07087374]
["bitfinex","ETHUSD",1755529931835,0.11920001,4327.5,4327.4,7.59837374]
["bitfinex","ETHUSD",1755529932045,0.11920001,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1755529932331,0.11920001,4327.5,4327.4,3.715]
["bitfinex","ETHUSD",1755529932539,0.11920001,4327.5,4327.3,2.4260926]
["bitfinex","ETHUSD",1755529932540,0.11920001,4327.5,4327.3,0.1152]
["bitfinex","ETHUSD",1755529932742,0.11920001,4327.5,4326.5,0.4792]
["bitfinex","ETHUSD",1755529933025,0.1152,4327.3,4326.7,0.1152]
["bitfinex","ETHUSD",1755529933233,2.31097643,4327.2,4326.6,3.715]
["bitfinex","ETHUSD",1755529933388,0.1152,4327.3,4326.6,6.02627714]
["bitfinex","ETHUSD",1755529933585,0.1152,4327.3,4326.6,3.715]
["bitfinex","ETHUSD",1755529933790,0.11920001,4327.5,4326.6,3.715]
["bitfinex","ETHUSD",1755529933791,0.11920001,4327.5,4326.7,0.4792]
["bitfinex","ETHUSD",1755529934021,0.11920001,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1755529934229,0.11920001,4327.5,4327.1,6.02501661]
["bitfinex","ETHUSD",1755529934519,0.11920001,4327.5,4327.3,2.31090447]
["bitfinex","ETHUSD",1755529934728,0.12120001,4327.5,4327.4,0.02310856]
["bitfinex","ETHUSD",1755529934928,0.12120001,4327.5,4327.1,3.714]
["bitfinex","ETHUSD",1755529935792,0.12120001,4327.5,4327.2,2.31095933]
["bitfinex","ETHUSD",1755529936225,0.12120001,4327.5,4327.1,3.714]
["bitfinex","ETHUSD",1755529936430,0.4435,4327.4,4327.1,3.714]
["bitfinex","ETHUSD",1755529936737,0.4435,4327.3,4326.9,3.714]
["bitfinex","ETHUSD",1755529936897,0.1152,4327.2,4327.0,0.0231107]
["bitfinex","ETHUSD",1755529937928,0.55,4326.6,4325.0,0.001]
["bitfinex","ETHUSD",1755529938149,3.0,4325.0,4321.5,0.12]
["bitfinex","ETHUSD",1755529938371,2.31342247,4322.6,4322.5,1e-08]
["bitfinex","ETHUSD",1755529938517,2.31342247,4322.6,4321.5,0.12]
["bitfinex","ETHUSD",1755529938518,2.31395779,4321.6,4321.5,0.12]
["bitfinex","ETHUSD",1755529938866,2.31449335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529939156,2.75799335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529939317,8.80521335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529939746,9.91717527,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529940117,9.47367527,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529940407,8.36171335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529941112,12.29841335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529942721,16.07741335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529942922,15.58421335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529943259,2.31502916,4319.6,4318.6,6.0322]
["bitfinex","ETHUSD",1755529943469,5.77802615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529943622,12.76194615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529943946,16.04574615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529944149,16.53894615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529944446,16.04574615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529944647,15.60324615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529945424,12.26874615,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755529945649,11.36224916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529945975,15.13924916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529946176,11.36224916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529947338,9.04722,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529947759,6.04722,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529947978,2.31502916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529948145,2.43102916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529948478,8.47824916,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529949040,6.16322,4319.6,4319.2,0.001]
["bitfinex","ETHUSD",1755529949649,6.16322,4319.6,4319.5,2.43508276]
["bitfinex","ETHUSD",1755529949873,6.16322,4319.6,4319.5,3.38678276]
["bitfinex","ETHUSD",1755529950076,6.04722,4319.6,4319.5,3.98254353]
["bitfinex","ETHUSD",1755529950282,6.04722,4319.9,4319.7,2.31497557]
["bitfinex","ETHUSD",1755529950593,0.116,4320.8,4319.9,2.31483521]
["bitfinex","ETHUSD",1755529950774,0.116,4321.1,4320.7,2.31439471]
["bitfinex","ETHUSD",1755529951095,0.116,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1755529951096,0.116,4321.1,4320.8,2.79357409]
["bitfinex","ETHUSD",1755529951386,0.116,4321.1,4320.8,0.4792]
["bitfinex","ETHUSD",1755529951591,0.116,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1755529951746,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755529952152,0.116,4320.7,4320.2,2.31469526]
["bitfinex","ETHUSD",1755529952352,0.116,4320.7,4320.3,2.31464289]
["bitfinex","ETHUSD",1755529952780,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755529953013,0.116,4320.7,4320.4,2.79379364]
["bitfinex","ETHUSD",1755529953151,0.116,4320.7,4320.3,2.31464224]
["bitfinex","ETHUSD",1755529953481,0.116,4320.7,4320.2,2.31470452]
["bitfinex","ETHUSD",1755529953671,0.116,4320.7,4319.9,0.116]
["bitfinex","ETHUSD",1755529953994,0.116,4320.7,4320.0,0.01160654]
["bitfinex","ETHUSD",1755529954167,0.1152,4320.7,4320.3,2.31462075]
["bitfinex","ETHUSD",1755529954349,0.1152,4320.7,4319.9,2.76910469]
["bitfinex","ETHUSD",1755529954554,0.1152,4320.7,4320.1,2.3147483]
["bitfinex","ETHUSD",1755529954752,0.02893116,4320.6,4319.4,0.4512]
["bitfinex","ETHUSD",1755529955062,0.116,4320.3,4319.9,2.31486187]
["bitfinex","ETHUSD",1755529955256,0.116,4320.3,4319.6,0.116]
["bitfinex","ETHUSD",1755529955457,0.02893116,4320.6,4319.6,0.116]
["bitfinex","ETHUSD",1755529955458,0.116,4319.9,4319.8,2.31490245]
["bitfinex","ETHUSD",1755529955784,0.116,4320.6,4319.9,0.116]
["bitfinex","ETHUSD",1755529955983,0.116,4320.6,4320.2,2.31467698]
["bitfinex","ETHUSD",1755529956150,0.116,4320.6,4320.3,3.21061899]
["bitfinex","ETHUSD",1755529956492,0.116,4320.6,4319.9,2.43082527]
["bitfinex","ETHUSD",1755529956652,0.116,4320.6,4320.4,2.31455518]
["bitfinex","ETHUSD",1755529956981,0.116,4320.6,4320.0,0.8844]
["bitfinex","ETHUSD",1755529956982,0.116,4320.6,4320.2,2.31470662]
["bitfinex","ETHUSD",1755529957190,0.116,4320.6,4320.3,0.46280466]
["bitfinex","ETHUSD",1755529957706,0.116,4321.6,4320.7,2.31440204]
["bitfinex","ETHUSD",1755529957984,2.34254879,4322.3,4321.5,2.31401133]
["bitfinex","ETHUSD",1755529958182,3.55,4322.1,4320.2,0.4512]
["bitfinex","ETHUSD",1755529958382,0.116,4321.0,4320.3,0.116]
["bitfinex","ETHUSD",1755529958549,0.17514083,4321.7,4321.2,2.31412227]
["bitfinex","ETHUSD",1755529958748,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755529959051,0.17148882,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755529959383,2.31429699,4321.0,4320.6,0.116]
["bitfinex","ETHUSD",1755529960245,2.8486194,4321.0,4320.3,2.31465405]
["bitfinex","ETHUSD",1755529960682,2.8486194,4321.0,4320.2,0.116]
["bitfinex","ETHUSD",1755529960683,0.02892915,4320.9,4320.2,0.116]
["bitfinex","ETHUSD",1755529960847,0.116,4320.4,4319.9,2.76606402]
["bitfinex","ETHUSD",1755529961049,0.116,4320.4,4319.9,0.4512]
["bitfinex","ETHUSD",1755529961261,0.116,4320.4,4319.9,2.76605344]
["bitfinex","ETHUSD",1755529961480,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1755529961684,0.116,4320.4,4320.3,2.31465407]
["bitfinex","ETHUSD",1755529961979,0.116,4320.8,4320.3,0.4512]
["bitfinex","ETHUSD",1755529962184,0.116,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755529962384,2.43040186,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755529962688,0.116,4320.8,4320.2,2.43070568]
["bitfinex","ETHUSD",1755529962863,0.116,4320.8,4320.2,2.43069349]
["bitfinex","ETHUSD",1755529963182,0.116,4320.8,4320.3,2.31463937]
["bitfinex","ETHUSD",1755529963387,2.43039234,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755529963586,0.02893049,4320.7,4319.7,0.4512]
["bitfinex","ETHUSD",1755529963787,0.116,4320.3,4319.7,0.5672]
["bitfinex","ETHUSD",1755529964089,0.116,4320.3,4319.5,0.237]
["bitfinex","ETHUSD",1755529964288,0.14493317,4320.3,4319.5,0.237]
["bitfinex","ETHUSD",1755529964495,0.14493317,4320.3,4319.5,2.55207508]
["bitfinex","ETHUSD",1755529964700,0.116,4320.3,4319.6,2.31502916]
["bitfinex","ETHUSD",1755529964867,0.116,4320.3,4319.7,2.31497051]
["bitfinex","ETHUSD",1755529965375,0.21402103,4320.2,4319.7,2.31497051]
["bitfinex","ETHUSD",1755529965898,0.24295339,4320.1,4319.5,0.237]
["bitfinex","ETHUSD",1755529966101,0.4588,4320.2,4319.5,0.237]
["bitfinex","ETHUSD",1755529966102,0.116,4320.3,4319.6,0.01161296]
["bitfinex","ETHUSD",1755529966300,0.21466111,4320.7,4319.9,2.31483408]
["bitfinex","ETHUSD",1755529966598,0.2147405,4321.0,4320.2,0.116]
["bitfinex","ETHUSD",1755529966779,0.2147405,4320.9,4320.8,2.31434772]
["bitfinex","ETHUSD",1755529966982,0.2147405,4320.9,4320.7,2.31443978]
["bitfinex","ETHUSD",1755529967185,0.21567461,4320.8,4320.7,2.32603908]
["bitfinex","ETHUSD",1755529967478,0.36,4321.0,4320.7,2.32603908]
["bitfinex","ETHUSD",1755529967479,0.36,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755529967682,0.5756867,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755529967886,0.5756867,4321.0,4320.9,2.77712982]
["bitfinex","ETHUSD",1755529968188,0.5756867,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1755529968388,0.36,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1755529968574,0.57597337,4321.0,4320.9,0.116]
["bitfinex","ETHUSD",1755529968775,0.57597337,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1755529969101,0.36,4321.0,4320.9,2.43033266]
["bitfinex","ETHUSD",1755529969601,0.36,4321.0,4320.9,7.54720976]
["bitfinex","ETHUSD",1755529972136,0.12,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755529972283,0.12,4321.5,4321.4,6.07665534]
["bitfinex","ETHUSD",1755529972489,0.65479008,4323.5,4322.2,2.31363657]
["bitfinex","ETHUSD",1755529972735,0.116,4323.4,4322.2,6.29700023]
["bitfinex","ETHUSD",1755529972944,0.116,4323.4,4322.2,0.23136366]
["bitfinex","ETHUSD",1755529973227,0.4588,4323.1,4321.9,3.754]
["bitfinex","ETHUSD",1755529973430,2.34213079,4323.0,4322.2,2.31363657]
["bitfinex","ETHUSD",1755529973618,2.31326359,4322.9,4322.0,6.06769404]
["bitfinex","ETHUSD",1755529973938,0.02891644,4322.8,4322.0,6.0676917]
["bitfinex","ETHUSD",1755529974433,2.313272,4322.9,4322.0,6.0676917]
["bitfinex","ETHUSD",1755529974593,2.34223231,4322.8,4322.1,2.31368103]
["bitfinex","ETHUSD",1755529975024,0.02891644,4322.8,4321.6,2.31391186]
["bitfinex","ETHUSD",1755529975341,0.4588,4322.2,4321.7,3.753]
["bitfinex","ETHUSD",1755529975538,0.48772112,4322.1,4320.8,0.4512]
["bitfinex","ETHUSD",1755529975685,0.48772112,4322.1,4320.7,2.31440035]
["bitfinex","ETHUSD",1755529975686,2.31390448,4321.7,4320.9,3.749]
["bitfinex","ETHUSD",1755529975887,2.77270448,4321.7,4321.0,3.749]
["bitfinex","ETHUSD",1755529976101,0.4588,4321.7,4321.0,3.749]
["bitfinex","ETHUSD",1755529976316,0.02892246,4321.9,4321.0,3.749]
["bitfinex","ETHUSD",1755529976520,2.31389684,4321.8,4321.0,6.06327042]
["bitfinex","ETHUSD",1755529976834,0.0289238,4321.7,4321.0,3.749]
["bitfinex","ETHUSD",1755529977126,0.0289238,4321.7,4321.0,6.06327126]
["bitfinex","ETHUSD",1755529977330,2.31395779,4321.6,4321.0,3.749]
["bitfinex","ETHUSD",1755529977485,2.34293742,4321.5,4321.0,3.749]
["bitfinex","ETHUSD",1755529977682,2.34293742,4321.5,4320.6,2.31449279]
["bitfinex","ETHUSD",1755529977683,2.7728674,4321.4,4320.6,2.31449279]
["bitfinex","ETHUSD",1755529977886,2.77265952,4321.8,4320.8,2.31438622]
["bitfinex","ETHUSD",1755529978117,2.31385952,4321.8,4320.9,0.01159341]
["bitfinex","ETHUSD",1755529978286,5.31385952,4321.8,4321.0,3.746]
["bitfinex","ETHUSD",1755529978484,5.31385952,4321.8,4321.1,0.0115918]
["bitfinex","ETHUSD",1755529978688,0.55940005,4321.7,4321.2,2.31414025]
["bitfinex","ETHUSD",1755529978888,2.31304276,4321.9,4321.0,6.06023411]
["bitfinex","ETHUSD",1755529979089,0.02892313,4321.8,4321.0,6.06023411]
["bitfinex","ETHUSD",1755529979342,0.02892313,4321.8,4321.1,2.31420068]
["bitfinex","ETHUSD",1755529979534,0.02892313,4321.8,4321.0,3.746]
["bitfinex","ETHUSD",1755529979535,2.31395779,4321.6,4321.0,3.746]
["bitfinex","ETHUSD",1755529979708,0.02892514,4321.5,4321.0,3.746]
["bitfinex","ETHUSD",1755529979900,0.4588,4321.4,4321.0,3.746]
["bitfinex","ETHUSD",1755529980454,2.3138588,4321.8,4321.1,0.01159395]
["bitfinex","ETHUSD",1755529980685,0.80864444,4321.7,4321.1,0.01159395]
["bitfinex","ETHUSD",1755529980813,2.31396677,4321.6,4321.1,0.01159395]
["bitfinex","ETHUSD",1755529981137,2.31405236,4321.5,4321.0,3.746]
["bitfinex","ETHUSD",1755529981328,0.4588,4321.4,4321.0,3.746]
["bitfinex","ETHUSD",1755529981522,0.4588,4321.4,4321.1,0.01159395]
["bitfinex","ETHUSD",1755529981902,0.4588,4321.3,4321.1,0.01159395]
["bitfinex","ETHUSD",1755529982103,2.31437494,4320.9,4320.5,3.742]
["bitfinex","ETHUSD",1755529982299,0.4588,4320.8,4319.7,0.4512]
["bitfinex","ETHUSD",1755529982533,0.48772982,4320.8,4320.1,2.31475199]
["bitfinex","ETHUSD",1755529982746,0.48772982,4320.8,4320.5,0.12]
["bitfinex","ETHUSD",1755529983149,0.116,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529983738,0.116,4320.6,4320.5,2.88574692]
["bitfinex","ETHUSD",1755529983924,0.116,4320.6,4320.5,3.98258192]
["bitfinex","ETHUSD",1755529984240,0.116,4320.6,4320.5,3.54938192]
["bitfinex","ETHUSD",1755529984400,0.116,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529984752,6.35669335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529984954,6.22598855,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529985252,6.09635285,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529985404,7.06703563,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529986216,6.93743015,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529986701,6.09635285,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529987335,5.88029335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529988046,5.43049335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529989445,5.88029335,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529990353,0.116,4320.6,4320.5,0.12]
["bitfinex","ETHUSD",1755529990647,3.695865,4321.1,4320.5,0.6156]
["bitfinex","ETHUSD",1755529990855,0.116,4320.7,4320.6,0.01159957]
["bitfinex","ETHUSD",1755529991070,0.116,4320.7,4320.6,2.32609292]
["bitfinex","ETHUSD",1755529991221,0.17254706,4321.4,4320.9,2.31433013]
["bitfinex","ETHUSD",1755529991426,0.116,4321.2,4320.7,2.31438686]
["bitfinex","ETHUSD",1755529991940,0.116,4321.2,4320.8,2.80997663]
["bitfinex","ETHUSD",1755529992136,0.116,4321.2,4321.0,2.3142697]
["bitfinex","ETHUSD",1755529992644,0.116,4321.2,4320.9,0.4956]
["bitfinex","ETHUSD",1755529993749,0.116,4321.2,4321.0,0.50719582]
["bitfinex","ETHUSD",1755529994155,0.116,4321.2,4321.0,2.80986739]
["bitfinex","ETHUSD",1755529994471,0.116,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755529994660,0.116,4321.2,4321.1,2.80982554]
["bitfinex","ETHUSD",1755529994827,0.116,4321.2,4321.1,3.36863018]
["bitfinex","ETHUSD",1755529995157,0.116,4321.2,4321.1,2.80982554]
["bitfinex","ETHUSD",1755529998088,0.002,4321.7,4321.1,1.0755]
["bitfinex","ETHUSD",1755529998383,0.36,4321.2,4321.1,3.38972554]
["bitfinex","ETHUSD",1755529998581,0.36,4321.2,4321.1,7.11472554]
["bitfinex","ETHUSD",1755529998786,0.36,4321.2,4321.1,8.0576308]
["bitfinex","ETHUSD",1755529999085,0.002,4321.7,4321.2,2.31417198]
["bitfinex","ETHUSD",1755529999264,0.002,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755529999461,0.002,4321.7,4321.6,6.15495779]
["bitfinex","ETHUSD",1755529999771,0.002,4321.7,4321.6,7.11445779]
["bitfinex","ETHUSD",1755529999975,0.002,4321.7,4321.6,7.76496456]
["bitfinex","ETHUSD",1755530000588,0.002,4321.7,4321.6,8.31496456]
["bitfinex","ETHUSD",1755530002290,0.002,4321.7,4321.6,7.76496456]
["bitfinex","ETHUSD",1755530003758,0.0012,4321.7,4321.6,7.76496456]
["bitfinex","ETHUSD",1755530004684,1e-08,4321.7,4321.6,11.31496456]
["bitfinex","ETHUSD",1755530006181,1e-08,4321.7,4321.6,11.31396456]
["bitfinex","ETHUSD",1755530006573,1e-08,4321.7,4321.6,10.85006456]
["bitfinex","ETHUSD",1755530006794,1e-08,4321.7,4321.6,11.31396456]
["bitfinex","ETHUSD",1755530006995,1e-08,4321.7,4321.6,10.85006456]
["bitfinex","ETHUSD",1755530007494,1e-08,4321.7,4321.6,11.31396456]
["bitfinex","ETHUSD",1755530008594,1e-08,4321.7,4321.6,10.85006456]
["bitfinex","ETHUSD",1755530008784,1e-08,4321.7,4321.6,9.80446456]
["bitfinex","ETHUSD",1755530009158,0.44980001,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530009508,1e-08,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530010580,0.44980001,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530010788,1e-08,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530011399,0.44980001,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530012103,1e-08,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530012308,0.44980001,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530012508,1e-08,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530012807,1e-08,4321.7,4321.6,7.00075652]
["bitfinex","ETHUSD",1755530012985,1e-08,4321.7,4321.6,7.49635652]
["bitfinex","ETHUSD",1755530013797,1e-08,4321.7,4321.6,7.96025652]
["bitfinex","ETHUSD",1755530014305,1e-08,4321.7,4321.6,7.49635652]
["bitfinex","ETHUSD",1755530014530,1e-08,4321.7,4321.6,7.00075652]
["bitfinex","ETHUSD",1755530015276,0.47420001,4321.7,4321.6,7.00075652]
["bitfinex","ETHUSD",1755530015476,1e-08,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530016706,0.47420001,4321.7,4321.6,6.15395779]
["bitfinex","ETHUSD",1755530018033,0.47420001,4321.7,4320.8,5.46180334]
["bitfinex","ETHUSD",1755530018034,0.96230001,4321.7,4320.8,5.46180334]
["bitfinex","ETHUSD",1755530018178,0.02892447,4321.6,4320.9,6.03729284]
["bitfinex","ETHUSD",1755530018506,0.116,4321.3,4320.9,6.03729284]
["bitfinex","ETHUSD",1755530018713,0.116,4321.3,4320.9,3.723]
["bitfinex","ETHUSD",1755530018909,0.9623,4321.2,4320.9,6.03733239]
["bitfinex","ETHUSD",1755530019101,0.4742,4321.1,4320.9,6.03733239]
["bitfinex","ETHUSD",1755530019407,0.4742,4321.0,4320.9,3.723]
["bitfinex","ETHUSD",1755530019609,0.9623,4321.0,4320.9,3.723]
["bitfinex","ETHUSD",1755530019813,0.9623,4321.0,4320.7,0.116]
["bitfinex","ETHUSD",1755530020114,0.9623,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1755530020612,0.4881,4320.9,4320.7,0.116]
["bitfinex","ETHUSD",1755530020834,0.4742,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755530021034,0.9623,4320.8,4320.7,0.116]
["bitfinex","ETHUSD",1755530021213,1.0783,4320.8,4320.6,3.724]
["bitfinex","ETHUSD",1755530021415,0.4742,4320.7,4320.6,3.724]
["bitfinex","ETHUSD",1755530021833,0.116,4320.8,4320.6,6.03849335]
["bitfinex","ETHUSD",1755530022033,0.116,4321.5,4320.7,1.07480948]
["bitfinex","ETHUSD",1755530022204,0.50312581,4321.4,4320.7,3.723]
["bitfinex","ETHUSD",1755530022407,1.16861989,4321.4,4320.7,3.723]
["bitfinex","ETHUSD",1755530022722,2.31418083,4321.2,4320.7,3.723]
["bitfinex","ETHUSD",1755530022936,0.4742,4321.1,4320.7,3.723]
["bitfinex","ETHUSD",1755530023241,0.4742,4321.0,4320.7,3.723]
["bitfinex","ETHUSD",1755530023408,0.4742,4320.9,4320.7,3.723]
["bitfinex","ETHUSD",1755530023604,0.4742,4321.2,4320.7,3.723]
["bitfinex","ETHUSD",1755530023809,0.4742,4321.2,4320.8,2.32598365]
["bitfinex","ETHUSD",1755530024012,0.17739408,4321.4,4320.8,0.01159743]
["bitfinex","ETHUSD",1755530024237,0.4742,4321.1,4320.7,3.723]
["bitfinex","ETHUSD",1755530024755,0.4742,4321.0,4320.7,3.723]
["bitfinex","ETHUSD",1755530024911,0.4742,4320.9,4320.7,3.723]
["bitfinex","ETHUSD",1755530025258,0.50312714,4321.2,4320.7,3.723]
["bitfinex","ETHUSD",1755530025424,0.4742,4321.1,4320.7,3.723]
["bitfinex","ETHUSD",1755530025608,0.02892648,4321.3,4320.7,6.03743603]
["bitfinex","ETHUSD",1755530025816,0.02892648,4321.3,4320.8,2.31438373]
["bitfinex","ETHUSD",1755530026012,0.17490977,4321.4,4320.9,2.31428907]
["bitfinex","ETHUSD",1755530026217,2.78821686,4321.5,4320.8,0.01159636]
["bitfinex","ETHUSD",1755530027061,2.78821686,4321.5,4320.8,2.3259733]
["bitfinex","ETHUSD",1755530027549,2.78821686,4321.5,4320.8,0.01159636]
["bitfinex","ETHUSD",1755530027724,2.31412649,4321.3,4320.7,3.723]
["bitfinex","ETHUSD",1755530027929,0.02892714,4321.2,4320.7,3.723]
["bitfinex","ETHUSD",1755530028144,0.50312714,4321.2,4320.7,3.723]
["bitfinex","ETHUSD",1755530028354,0.4742,4321.1,4320.7,6.03741926]
["bitfinex","ETHUSD",1755530028543,0.02892648,4321.3,4320.7,6.03741926]
["bitfinex","ETHUSD",1755530028945,0.02892648,4321.3,4320.7,3.723]
["bitfinex","ETHUSD",1755530029127,2.31423187,4321.1,4320.7,3.723]
["bitfinex","ETHUSD",1755530029330,0.02892848,4321.0,4320.6,0.001]
["bitfinex","ETHUSD",1755530029643,0.57978216,4321.5,4320.6,0.001]
["bitfinex","ETHUSD",1755530029644,0.695764,4321.5,4320.7,3.723]
["bitfinex","ETHUSD",1755530029958,0.002,4322.3,4321.2,2.31416366]
["bitfinex","ETHUSD",1755530030157,0.002,4322.3,4321.3,3.73459073]
["bitfinex","ETHUSD",1755530030327,0.002,4322.3,4321.6,2.31395779]
["bitfinex","ETHUSD",1755530030522,0.002,4322.3,4321.6,6.03595779]
["bitfinex","ETHUSD",1755530030824,2.78787592,4322.2,4321.4,6.64088797]
["bitfinex","ETHUSD",1755530031025,0.02892112,4322.1,4321.4,3.722]
["bitfinex","ETHUSD",1755530031226,0.4742,4321.6,4321.4,3.722]
["bitfinex","ETHUSD",1755530031425,0.4742,4322.2,4321.4,3.73358993]
["bitfinex","ETHUSD",1755530031626,0.4742,4322.2,4321.6,2.31395779]
["bitfinex","ETHUSD",1755530031859,0.002,4322.3,4321.6,2.32554558]
["bitfinex","ETHUSD",1755530032075,0.002,4322.3,4321.6,3.20748609]
["bitfinex","ETHUSD",1755530032233,0.118,4322.3,4321.6,3.66528609]
["bitfinex","ETHUSD",1755530032433,0.002,4322.3,4321.6,4.22368609]
["bitfinex","ETHUSD",1755530033470,0.002,4322.3,4321.6,7.77368609]
["bitfinex","ETHUSD",1755530033770,0.002,4322.3,4321.6,7.7620983]
["bitfinex","ETHUSD",1755530035148,0.002,4322.3,4321.6,11.4840983]
["bitfinex","ETHUSD",1755530037447,0.002,4322.3,4321.6,7.7620983]
["bitfinex","ETHUSD",1755530037642,0.002,4322.3,4321.6,11.4830983]
["bitfinex","ETHUSD",1755530038672,0.002,4322.2,4321.6,11.4830983]
["bitfinex","ETHUSD",1755530041378,0.002,4322.2,4321.6,10.4906983]
["bitfinex","ETHUSD",1755530041583,0.002,4322.2,4321.6,10.0328983]
["bitfinex","ETHUSD",1755530041879,0.4762,4322.2,4321.6,10.0328983]
["bitfinex","ETHUSD",1755530042085,0.47420001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755530042258,0.47420001,4321.7,4321.6,6.03395779]
["bitfinex","ETHUSD",1755530043348,0.47420001,4321.7,4321.6,3.72]
["bitfinex","ETHUSD",1755530043553,0.47420001,4321.7,4321.6,6.03395779]
["bitfinex","ETHUSD",1755530044279,1e-08,4321.7,4321.4,0.116]
["bitfinex","ETHUSD",1755530044502,1e-08,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755530045072,0.43230001,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755530045671,0.43230001,4321.7,4321.6,6.03395779]
["bitfinex","ETHUSD",1755530049894,1e-08,4321.7,4321.6,6.03395779]
["bitfinex","ETHUSD",1755530051500,1e-08,4321.7,4321.6,7.83095977]
["bitfinex","ETHUSD",1755530051686,1e-08,4321.7,4321.6,10.83095977]
["bitfinex","ETHUSD",1755530052000,1e-08,4321.7,4321.6,10.94695977]
["bitfinex","ETHUSD",1755530052308,1e-08,4321.7,4321.6,11.49695977]
["bitfinex","ETHUSD",1755530053266,0.00120001,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755530053495,0.00120001,4322.2,4322.1,6.0326901]
["bitfinex","ETHUSD",1755530053674,0.00120001,4322.2,4322.1,6.89570015]
["bitfinex","ETHUSD",1755530053876,0.00120001,4322.2,4322.1,7.37270015]
["bitfinex","ETHUSD",1755530054104,0.00120001,4322.2,4322.1,7.84630015]
["bitfinex","ETHUSD",1755530054803,0.00120001,4322.2,4322.1,7.37270015]
["bitfinex","ETHUSD",1755530055178,0.00120001,4322.2,4322.1,11.39630015]
["bitfinex","ETHUSD",1755530056877,0.00120001,4322.2,4322.1,10.92270015]
["bitfinex","ETHUSD",1755530057410,0.00120001,4322.2,4322.1,11.39630015]
["bitfinex","ETHUSD",1755530057904,1e-08,4322.3,4322.2,5.86363657]
["bitfinex","ETHUSD",1755530058208,1e-08,4322.3,4322.2,7.18703855]
["bitfinex","ETHUSD",1755530058505,1e-08,4322.3,4322.2,11.37763855]
["bitfinex","ETHUSD",1755530058669,0.002,4322.6,4322.4,5.86352952]
["bitfinex","ETHUSD",1755530058867,0.002,4322.6,4322.4,9.58052952]
["bitfinex","ETHUSD",1755530059081,0.002,4322.6,4322.4,10.91713957]
["bitfinex","ETHUSD",1755530059414,0.002,4322.6,4322.4,11.39413957]
["bitfinex","ETHUSD",1755530061378,0.002,4322.6,4322.4,10.92053957]
["bitfinex","ETHUSD",1755530062276,0.002,4322.6,4322.4,9.89253957]
["bitfinex","ETHUSD",1755530064913,0.002,4322.6,4322.4,10.36953957]
["bitfinex","ETHUSD",1755530065211,0.002,4322.6,4322.4,11.39313957]
["bitfinex","ETHUSD",1755530065375,1e-08,4322.7,4322.6,5.86342247]
["bitfinex","ETHUSD",1755530065577,1e-08,4322.7,4322.6,10.42482445]
["bitfinex","ETHUSD",1755530065781,1e-08,4322.7,4322.6,11.37542445]
["bitfinex","ETHUSD",1755530067803,1e-08,4322.7,4322.6,10.90182445]
["bitfinex","ETHUSD",1755530068205,1e-08,4322.7,4322.6,6.15982445]
["bitfinex","ETHUSD",1755530068411,1e-08,4322.7,4322.6,9.02742247]
["bitfinex","ETHUSD",1755530068898,0.43230001,4322.7,4322.6,9.02742247]
["bitfinex","ETHUSD",1755530069098,0.43230001,4322.7,4322.6,6.02742247]
["bitfinex","ETHUSD",1755530069646,1e-08,4322.7,4322.6,6.02742247]
["bitfinex","ETHUSD",1755530069997,1e-08,4322.7,4322.6,6.14342247]
["bitfinex","ETHUSD",1755530070198,1e-08,4322.7,4322.6,6.98911232]
["bitfinex","ETHUSD",1755530070970,1e-08,4322.7,4322.6,7.46611232]
["bitfinex","ETHUSD",1755530071122,0.43230001,4322.7,4322.6,6.98911232]
["bitfinex","ETHUSD",1755530071319,0.43230001,4322.7,4322.6,6.14342247]
["bitfinex","ETHUSD",1755530073761,0.92940001,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755530074057,0.116,4322.6,4322.2,3.713]
["bitfinex","ETHUSD",1755530074255,0.5483,4322.6,4322.2,3.713]
["bitfinex","ETHUSD",1755530074424,0.4323,4322.5,4322.2,3.713]
["bitfinex","ETHUSD",1755530074754,0.4529,4322.4,4322.2,3.713]
["bitfinex","ETHUSD",1755530075142,0.4529,4322.3,4322.2,3.713]
["bitfinex","ETHUSD",1755530076328,0.9229,4322.3,4322.2,3.713]
["bitfinex","ETHUSD",1755530076730,0.4529,4322.3,4322.2,3.713]
["bitfinex","ETHUSD",1755530077457,1e-08,4322.7,4322.5,2.31347599]
["bitfinex","ETHUSD",1755530077632,1e-08,4322.7,4322.6,6.02642247]
["bitfinex","ETHUSD",1755530078270,0.00120001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755530078427,0.00120001,4323.0,4322.9,6.02626193]
["bitfinex","ETHUSD",1755530079870,0.45410001,4323.0,4322.9,6.02626193]
["bitfinex","ETHUSD",1755530080072,0.92410001,4323.0,4322.8,3.712]
["bitfinex","ETHUSD",1755530080249,0.4529,4322.9,4322.8,3.712]
["bitfinex","ETHUSD",1755530080428,0.4529,4322.9,4322.8,6.02531544]
["bitfinex","ETHUSD",1755530081172,0.00120001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755530081338,0.4529,4322.9,4322.8,3.712]
["bitfinex","ETHUSD",1755530082146,0.4529,4322.9,4322.8,6.02531544]
["bitfinex","ETHUSD",1755530082474,0.9229,4322.9,4322.8,3.712]
["bitfinex","ETHUSD",1755530082776,0.4529,4322.9,4322.8,3.712]
["bitfinex","ETHUSD",1755530082949,1.19982611,4322.9,4322.8,3.712]
["bitfinex","ETHUSD",1755530083348,1.19982611,4322.9,4322.6,3.712]
["bitfinex","ETHUSD",1755530083573,0.95181644,4322.8,4322.6,3.712]
["bitfinex","ETHUSD",1755530083881,0.9229,4322.7,4322.6,3.712]
["bitfinex","ETHUSD",1755530084254,0.4529,4322.7,4322.6,3.712]
["bitfinex","ETHUSD",1755530084642,0.4529,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755530084843,0.9229,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755530085072,0.9229,4322.7,4322.2,2.31363524]
["bitfinex","ETHUSD",1755530085394,0.4529,4322.6,4322.2,2.31363524]
["bitfinex","ETHUSD",1755530085568,0.4529,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755530085770,0.4529,4322.5,4322.2,2.31359556]
["bitfinex","ETHUSD",1755530086273,0.48181911,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755530086461,0.95181911,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755530086666,1.03969108,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755530086976,0.9229,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1755530087359,0.47,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1755530087569,0.4529,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755530088072,5.3136901,4322.1,4321.5,0.12]
["bitfinex","ETHUSD",1755530088245,0.116,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755530088444,2.45882805,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755530088650,3.38172805,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755530089700,2.31411843,4321.3,4320.8,0.001]
["bitfinex","ETHUSD",1755530089844,30.6888958,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530090049,31.58286866,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530090285,31.36667899,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530091074,6.69988824,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530091982,0.46281626,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530092198,0.4917434,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530092389,0.02892714,4321.2,4320.8,0.001]
["bitfinex","ETHUSD",1755530093068,0.5729,4322.0,4320.8,0.01259529]
["bitfinex","ETHUSD",1755530093273,0.4529,4322.0,4321.2,2.31413794]
["bitfinex","ETHUSD",1755530093471,0.4529,4322.0,4321.4,2.31405328]
["bitfinex","ETHUSD",1755530093689,3.55787197,4322.4,4321.5,0.01158752]
["bitfinex","ETHUSD",1755530093985,1.04949894,4322.3,4321.5,0.01158752]
["bitfinex","ETHUSD",1755530094187,2.31365573,4322.2,4321.3,2.31411843]
["bitfinex","ETHUSD",1755530094374,2.31365573,4322.2,4321.4,0.01158779]
["bitfinex","ETHUSD",1755530094688,2.31365573,4322.2,4321.4,2.31406371]
["bitfinex","ETHUSD",1755530095705,2.31391075,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755530096187,2.31385368,4321.8,4321.1,0.001]
["bitfinex","ETHUSD",1755530096510,0.02892246,4321.9,4321.1,0.001]
["bitfinex","ETHUSD",1755530096819,2.31385074,4321.8,4321.1,2.31522232]
["bitfinex","ETHUSD",1755530097032,0.0289238,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755530097326,2.31395779,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755530097488,0.4818238,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755530098208,2.79573312,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755530098416,0.4818238,4321.7,4321.1,0.001]
["bitfinex","ETHUSD",1755530098616,2.78427164,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755530098918,2.34294009,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755530099120,2.79584009,4321.5,4321.1,0.001]
["bitfinex","ETHUSD",1755530099322,0.4529,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1755530099524,0.02892648,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755530099826,0.4529,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1755530100116,0.32660724,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1755530100319,0.4529,4321.3,4321.1,0.001]
["bitfinex","ETHUSD",1755530100522,0.116,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755530102288,0.116,4321.2,4321.1,2.31522554]
["bitfinex","ETHUSD",1755530102490,0.116,4321.6,4321.3,2.314081]
["bitfinex","ETHUSD",1755530102713,3.7082,4322.0,4321.4,0.47229046]
["bitfinex","ETHUSD",1755530102896,0.116,4321.8,4321.4,2.78630589]
["bitfinex","ETHUSD",1755530103100,0.116,4321.8,4321.4,2.77471543]
["bitfinex","ETHUSD",1755530103700,0.116,4321.8,4321.5,2.78629109]
["bitfinex","ETHUSD",1755530103899,0.116,4322.3,4321.7,0.116]
["bitfinex","ETHUSD",1755530104099,0.116,4322.3,4321.8,2.31381251]
["bitfinex","ETHUSD",1755530104299,0.48182045,4322.2,4321.0,0.4607]
["bitfinex","ETHUSD",1755530104511,0.116,4321.7,4321.1,0.117]
["bitfinex","ETHUSD",1755530104699,0.116,4321.4,4321.1,0.001]
["bitfinex","ETHUSD",1755530105226,0.02892447,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755530105227,0.116,4321.6,4321.1,0.001]
["bitfinex","ETHUSD",1755530105431,0.116,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530105790,0.4533,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530105996,0.74162471,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530106618,0.4533,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530106835,0.14492447,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530107122,2.31347523,4322.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530107123,3.4533,4322.3,4321.5,2.31401133]
["bitfinex","ETHUSD",1755530107423,3.708,4322.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530107424,0.116,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755530107797,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530109927,0.02892246,4321.9,4321.3,2.79821843]
["bitfinex","ETHUSD",1755530110094,0.116,4321.6,4321.3,2.79821843]
["bitfinex","ETHUSD",1755530110297,0.116,4321.6,4321.4,2.31402953]
["bitfinex","ETHUSD",1755530110519,6.709,4322.7,4321.5,0.01158966]
["bitfinex","ETHUSD",1755530110724,0.116,4322.3,4322.1,2.31368349]
["bitfinex","ETHUSD",1755530110926,0.116,4322.3,4321.9,2.31375152]
["bitfinex","ETHUSD",1755530111291,0.116,4322.3,4322.0,2.31374004]
["bitfinex","ETHUSD",1755530112126,0.116,4322.3,4321.5,0.116]
["bitfinex","ETHUSD",1755530112613,2.79587456,4322.2,4321.5,2.31401054]
["bitfinex","ETHUSD",1755530112818,0.116,4321.8,4321.4,2.31405161]
["bitfinex","ETHUSD",1755530113004,0.116,4321.8,4321.3,3.708]
["bitfinex","ETHUSD",1755530113203,0.116,4321.8,4321.5,2.31400782]
["bitfinex","ETHUSD",1755530113410,0.116,4321.8,4321.3,6.50517012]
["bitfinex","ETHUSD",1755530113598,0.4822238,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755530113798,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530114533,0.5693,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530114758,2.88336488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530114903,3.45431993,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530115235,3.69361993,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530115746,3.21031993,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530117745,3.00101993,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530117914,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530118349,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530119328,0.116,4321.4,4321.3,0.4841]
["bitfinex","ETHUSD",1755530119523,3.02892179,4322.0,4321.3,0.9382]
["bitfinex","ETHUSD",1755530119847,0.116,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755530120214,2.31396236,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530121260,2.31401539,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530121457,0.1449238,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755530121758,0.116,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755530121968,2.31399853,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530122166,0.02892514,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530122369,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530122671,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530122837,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530123042,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530123260,3.44316341,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530123577,3.65990875,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530123928,3.68883456,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530124356,3.23553456,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530124560,0.116,4321.4,4321.3,2.79821843]
["bitfinex","ETHUSD",1755530124765,2.31577764,4322.0,4321.3,0.9382]
["bitfinex","ETHUSD",1755530124965,0.116,4321.8,4321.3,3.25231559]
["bitfinex","ETHUSD",1755530125130,2.42986053,4321.8,4321.3,0.9382]
["bitfinex","ETHUSD",1755530125448,0.116,4321.8,4321.4,3.25124024]
["bitfinex","ETHUSD",1755530125648,2.42985846,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755530125854,2.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530126077,2.34299069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530126248,3.27959069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530126452,3.4963027,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530126651,3.0130027,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530126983,3.94060655,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530127556,3.93980655,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530127756,7.42310655,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530127971,7.39418074,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530128875,6.45758074,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530129272,10.16058074,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530129478,6.45758074,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530129892,10.15958074,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530130488,3.91871201,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530130788,6.04499069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530130988,6.01606488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530132676,2.31401867,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530132889,3.002,4322.0,4321.3,0.9382]
["bitfinex","ETHUSD",1755530132890,0.0289238,4321.7,4321.3,0.9382]
["bitfinex","ETHUSD",1755530133062,6.01583721,4321.9,4321.4,0.9372]
["bitfinex","ETHUSD",1755530133399,6.01583721,4321.9,4321.3,0.001]
["bitfinex","ETHUSD",1755530133400,2.31395779,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530133697,6.04495269,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530133860,0.002,4322.0,4321.3,0.001]
["bitfinex","ETHUSD",1755530134060,3.701,4321.9,4321.3,0.9382]
["bitfinex","ETHUSD",1755530134290,0.02892313,4321.8,4321.3,0.001]
["bitfinex","ETHUSD",1755530134493,2.3139973,4321.6,4321.3,0.001]
["bitfinex","ETHUSD",1755530134799,0.02892514,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755530135184,2.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530135496,3.14985449,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530135793,6.48248551,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530135999,6.48248917,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530136383,6.92248917,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530136596,21.15217792,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530136797,32.60707992,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530136970,32.95372873,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530137878,36.65472873,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530138279,35.75363641,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530138604,17.51735818,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530138914,6.3466754,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530139071,6.13206488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530141214,6.57206488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530141393,6.78862231,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530143319,10.80642231,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530143546,23.37018755,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755530143685,16.62606073,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755530143880,31.79334466,4321.2,4321.1,0.001]
["bitfinex","ETHUSD",1755530144076,2.8642791,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1755530144424,20.61310958,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1755530144728,20.61310958,4321.0,4320.8,0.001]
["bitfinex","ETHUSD",1755530144729,2.31438622,4320.8,4320.6,0.001]
["bitfinex","ETHUSD",1755530145034,10.12683466,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755530145325,10.24282668,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755530145484,10.02613634,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755530145909,21.58763768,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755530146130,24.37672739,4320.7,4320.6,0.001]
["bitfinex","ETHUSD",1755530147432,5.86449335,4320.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530147636,2.86476123,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755530147846,34.60618305,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755530148026,36.40307451,4320.1,4319.7,0.001]
["bitfinex","ETHUSD",1755530148569,5.86492198,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530148703,9.78060733,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530149032,10.22060733,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530149199,10.33660733,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530149401,11.64864607,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530150801,11.20864607,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530151236,12.11644607,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530151437,11.64864607,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530151934,23.02134807,4319.8,4319.7,0.001]
["bitfinex","ETHUSD",1755530152236,23.02134807,4319.8,4318.5,0.12]
["bitfinex","ETHUSD",1755530152237,2.31476522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530152436,5.31476522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530152617,9.89179092,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530154224,20.79669292,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530154908,20.90732698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530155101,20.79132698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530155505,21.34132698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530155704,21.78132698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530156146,21.34132698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530157050,17.09432698,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530157231,20.79232698,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530157544,17.09432698,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530157748,20.79132698,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530158321,14.75188875,4319.2,4318.5,1.0216]
["bitfinex","ETHUSD",1755530158322,2.31538811,4319.0,4318.5,1.0216]
["bitfinex","ETHUSD",1755530158521,0.02894054,4319.2,4318.6,0.9006]
["bitfinex","ETHUSD",1755530158733,0.02894054,4319.2,4318.7,0.9006]
["bitfinex","ETHUSD",1755530158934,0.02894054,4319.2,4318.8,0.9006]
["bitfinex","ETHUSD",1755530159137,3.697,4319.1,4318.5,0.121]
["bitfinex","ETHUSD",1755530159447,5.86556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530159647,20.46746722,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530159863,9.01256522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530160416,9.01256522,4318.6,4318.5,0.5815]
["bitfinex","ETHUSD",1755530160610,9.01256522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530160921,10.14536754,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530161134,10.14536754,4318.6,4318.5,1.0216]
["bitfinex","ETHUSD",1755530161341,6.697,4318.6,4318.5,1.0216]
["bitfinex","ETHUSD",1755530161526,2.42692746,4320.0,4318.5,1.0216]
["bitfinex","ETHUSD",1755530161731,3.0,4319.8,4318.6,0.9006]
["bitfinex","ETHUSD",1755530161946,2.31520447,4319.3,4318.7,0.9006]
["bitfinex","ETHUSD",1755530162139,3.72594054,4319.2,4318.7,0.9006]
["bitfinex","ETHUSD",1755530162459,3.72594054,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755530162460,3.72594054,4319.2,4318.8,0.9006]
["bitfinex","ETHUSD",1755530162682,3.697,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755530162977,3.72594054,4319.2,4318.5,0.121]
["bitfinex","ETHUSD",1755530163293,2.31549175,4318.8,4318.5,0.121]
["bitfinex","ETHUSD",1755530163489,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530163758,3.697,4318.7,4318.6,0.4605]
["bitfinex","ETHUSD",1755530163964,3.697,4318.7,4318.6,0.9006]
["bitfinex","ETHUSD",1755530164174,6.01251161,4318.7,4318.5,0.121]
["bitfinex","ETHUSD",1755530164476,2.34450978,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530164628,2.31556522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530164828,17.20216722,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530165054,17.41780555,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530165262,17.53380555,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530165464,22.23775693,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530165650,22.35375693,4318.6,4318.5,0.5975]
["bitfinex","ETHUSD",1755530165846,11.44885493,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530166369,9.12756522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530167888,5.43156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530168182,0.116,4318.6,4318.5,1.0477]
["bitfinex","ETHUSD",1755530168347,2.43156522,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530168533,0.14494456,4318.6,4318.5,0.121]
["bitfinex","ETHUSD",1755530168739,0.14494456,4318.6,4318.5,1.0477]
["bitfinex","ETHUSD",1755530168933,0.116,4318.6,4318.5,3.36331884]
["bitfinex","ETHUSD",1755530169140,13.88188875,4320.5,4318.6,2.31556522]
["bitfinex","ETHUSD",1755530169141,0.116,4319.2,4318.6,2.31556522]
["bitfinex","ETHUSD",1755530169396,3.72494054,4319.2,4318.6,2.31555711]
["bitfinex","ETHUSD",1755530169684,0.116,4319.1,4318.7,0.9267]
["bitfinex","ETHUSD",1755530169840,0.116,4319.1,4318.8,3.24215799]
["bitfinex","ETHUSD",1755530170193,0.116,4319.5,4318.9,0.01162395]
["bitfinex","ETHUSD",1755530170488,0.116,4319.8,4319.5,2.31503728]
["bitfinex","ETHUSD",1755530170647,0.116,4319.8,4319.6,0.01161457]
["bitfinex","ETHUSD",1755530170848,0.12,4320.5,4319.7,1.15936518]
["bitfinex","ETHUSD",1755530171191,0.002,4321.4,4320.5,2.31454692]
["bitfinex","ETHUSD",1755530171489,0.118,4321.2,4320.4,0.116]
["bitfinex","ETHUSD",1755530171666,0.002,4321.2,4320.5,0.01159984]
["bitfinex","ETHUSD",1755530171989,0.002,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1755530172293,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755530172656,0.002,4321.2,4321.1,3.24092554]
["bitfinex","ETHUSD",1755530173257,0.002,4321.2,4321.1,0.9267]
["bitfinex","ETHUSD",1755530174780,0.002,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1755530174996,2.31423861,4321.1,4320.5,0.4502]
["bitfinex","ETHUSD",1755530175178,0.002,4320.7,4320.5,0.4502]
["bitfinex","ETHUSD",1755530175373,0.002,4320.7,4320.6,0.4765]
["bitfinex","ETHUSD",1755530175612,0.002,4320.7,4320.6,0.93830118]
["bitfinex","ETHUSD",1755530175780,0.002,4320.7,4320.6,0.9267]
["bitfinex","ETHUSD",1755530176375,0.002,4320.7,4320.3,2.31460589]
["bitfinex","ETHUSD",1755530176587,0.002,4320.7,4320.3,1.40123847]
["bitfinex","ETHUSD",1755530176793,0.002,4320.7,4320.3,2.31462127]
["bitfinex","ETHUSD",1755530177006,0.0012,4320.7,4320.4,0.9267]
["bitfinex","ETHUSD",1755530177190,0.0012,4320.7,4320.4,0.4765]
["bitfinex","ETHUSD",1755530177510,0.0012,4320.7,4319.7,3.24162885]
["bitfinex","ETHUSD",1755530177719,0.116,4320.4,4319.8,0.116]
["bitfinex","ETHUSD",1755530178078,0.24317554,4320.4,4319.5,0.12]
["bitfinex","ETHUSD",1755530178293,0.116,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530179513,0.116,4319.6,4319.5,1.0467]
["bitfinex","ETHUSD",1755530179689,2.31464164,4320.4,4319.5,1.0467]
["bitfinex","ETHUSD",1755530179894,0.116,4320.0,4319.7,2.31496578]
["bitfinex","ETHUSD",1755530180110,0.116,4320.3,4319.8,1.21900771]
["bitfinex","ETHUSD",1755530180322,0.116,4320.3,4319.8,0.9267]
["bitfinex","ETHUSD",1755530180488,0.116,4320.3,4319.8,0.4502]
["bitfinex","ETHUSD",1755530180683,0.0012,4320.7,4320.0,2.31481481]
["bitfinex","ETHUSD",1755530180903,0.0012,4320.7,4320.2,2.31470765]
["bitfinex","ETHUSD",1755530181098,0.0012,4320.7,4320.3,2.31464429]
["bitfinex","ETHUSD",1755530181616,0.0012,4320.7,4320.5,2.31449962]
["bitfinex","ETHUSD",1755530181817,0.0012,4320.7,4320.6,0.01160171]
["bitfinex","ETHUSD",1755530182023,0.0012,4320.7,4320.5,0.93830171]
["bitfinex","ETHUSD",1755530182185,0.0012,4320.7,4320.5,0.9267]
["bitfinex","ETHUSD",1755530182519,0.0012,4320.7,4320.3,2.31465225]
["bitfinex","ETHUSD",1755530183287,0.0012,4320.7,4320.4,0.4502]
["bitfinex","ETHUSD",1755530183517,0.0012,4320.7,4320.4,3.24129093]
["bitfinex","ETHUSD",1755530183906,0.0012,4320.7,4320.4,0.4765]
["bitfinex","ETHUSD",1755530184104,0.0012,4320.7,4320.2,2.31466505]
["bitfinex","ETHUSD",1755530184105,0.0012,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755530184280,0.0012,4320.7,4320.3,0.9267]
["bitfinex","ETHUSD",1755530184488,0.0012,4320.7,4320.5,2.31451872]
["bitfinex","ETHUSD",1755530184987,0.0012,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755530185722,0.0012,4320.7,4320.3,2.31464594]
["bitfinex","ETHUSD",1755530186386,0.0012,4320.7,4320.3,2.79114594]
["bitfinex","ETHUSD",1755530186593,0.0012,4320.7,4320.4,2.3145978]
["bitfinex","ETHUSD",1755530186801,0.0012,4320.7,4320.3,3.24133724]
["bitfinex","ETHUSD",1755530187219,0.0012,4320.7,4320.3,0.9267]
["bitfinex","ETHUSD",1755530187422,0.0012,4320.7,4320.3,3.241345]
["bitfinex","ETHUSD",1755530187883,0.0012,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755530188084,0.0012,4320.7,4320.4,0.9267]
["bitfinex","ETHUSD",1755530188487,0.0012,4320.7,4320.4,3.24126224]
["bitfinex","ETHUSD",1755530188712,0.0012,4320.7,4320.5,2.31454022]
["bitfinex","ETHUSD",1755530188920,0.0012,4320.7,4320.6,2.32609506]
["bitfinex","ETHUSD",1755530189120,0.0012,4320.7,4320.6,3.25279506]
["bitfinex","ETHUSD",1755530189624,0.0012,4320.7,4320.6,3.82113131]
["bitfinex","ETHUSD",1755530189822,0.0012,4320.7,4320.6,3.93713131]
["bitfinex","ETHUSD",1755530192738,0.002,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755530193023,0.002,4321.9,4321.8,9.01443582]
["bitfinex","ETHUSD",1755530193230,0.002,4321.9,4321.8,9.11885071]
["bitfinex","ETHUSD",1755530193398,0.002,4321.9,4321.8,10.04555071]
["bitfinex","ETHUSD",1755530193593,0.002,4321.9,4321.8,10.3230783]
["bitfinex","ETHUSD",1755530194635,0.002,4321.9,4321.8,9.8655783]
["bitfinex","ETHUSD",1755530194803,0.002,4321.9,4321.8,10.2991783]
["bitfinex","ETHUSD",1755530195006,0.002,4322.3,4322.1,3.55]
["bitfinex","ETHUSD",1755530195217,0.002,4322.3,4322.2,5.86363657]
["bitfinex","ETHUSD",1755530195419,0.002,4322.3,4322.2,6.43197335]
["bitfinex","ETHUSD",1755530195732,0.002,4322.3,4322.2,11.13877335]
["bitfinex","ETHUSD",1755530196807,1e-08,4322.4,4322.3,5.86358304]
["bitfinex","ETHUSD",1755530197006,1e-08,4322.7,4322.3,6.76638304]
["bitfinex","ETHUSD",1755530197199,0.00120001,4323.0,4322.9,5.86326193]
["bitfinex","ETHUSD",1755530197394,0.00120001,4323.0,4322.9,10.29780959]
["bitfinex","ETHUSD",1755530197612,0.00120001,4323.0,4322.9,11.20060959]
["bitfinex","ETHUSD",1755530197928,0.00120001,4323.0,4322.9,11.31660959]
["bitfinex","ETHUSD",1755530198331,0.00120001,4323.0,4322.9,10.33300959]
["bitfinex","ETHUSD",1755530198810,0.00120001,4323.0,4322.9,10.76660959]
["bitfinex","ETHUSD",1755530199010,0.00120001,4323.0,4322.9,11.31660959]
["bitfinex","ETHUSD",1755530199214,0.00120001,4323.0,4322.9,11.20060959]
["bitfinex","ETHUSD",1755530199400,0.00120001,4323.0,4322.9,11.31660959]
["bitfinex","ETHUSD",1755530201731,0.00040001,4323.0,4322.9,11.31660959]
["bitfinex","ETHUSD",1755530202723,0.00040001,4323.0,4322.9,9.86280959]
["bitfinex","ETHUSD",1755530203319,0.00040001,4323.0,4322.9,9.11526193]
["bitfinex","ETHUSD",1755530204240,0.00040001,4323.0,4322.9,6.11426193]
["bitfinex","ETHUSD",1755530204605,0.00040001,4323.0,4322.9,3.801]
["bitfinex","ETHUSD",1755530204811,0.44180001,4323.0,4322.9,3.801]
["bitfinex","ETHUSD",1755530205011,0.44180001,4323.0,4322.6,2.31341192]
["bitfinex","ETHUSD",1755530205316,0.76260523,4323.0,4322.8,3.685]
["bitfinex","ETHUSD",1755530205546,0.44180001,4323.0,4322.8,3.685]
["bitfinex","ETHUSD",1755530206412,0.00040001,4323.0,4322.8,3.685]
["bitfinex","ETHUSD",1755530206618,0.4414,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1755530206845,0.4414,4322.9,4322.7,3.684]
["bitfinex","ETHUSD",1755530207342,0.00040001,4323.0,4322.7,3.684]
["bitfinex","ETHUSD",1755530207509,0.4414,4322.9,4322.6,0.116]
["bitfinex","ETHUSD",1755530207708,2.76451376,4322.9,4322.5,3.684]
["bitfinex","ETHUSD",1755530208021,0.4414,4322.8,4322.5,3.684]
["bitfinex","ETHUSD",1755530208413,0.4512,4322.9,4322.5,3.684]
["bitfinex","ETHUSD",1755530208743,0.4414,4322.7,4322.5,3.684]
["bitfinex","ETHUSD",1755530210949,0.11640001,4323.0,4322.5,3.684]
["bitfinex","ETHUSD",1755530211119,0.00040001,4323.0,4322.7,2.31335446]
["bitfinex","ETHUSD",1755530211321,0.00040001,4323.0,4322.8,3.683]
["bitfinex","ETHUSD",1755530212812,0.00040001,4323.0,4322.9,0.01157093]
["bitfinex","ETHUSD",1755530213032,0.00040001,4323.0,4322.9,2.32483286]
["bitfinex","ETHUSD",1755530213757,0.00040001,4323.0,4322.9,4.05975243]
["bitfinex","ETHUSD",1755530213957,0.00040001,4323.0,4322.9,4.17575243]
["bitfinex","ETHUSD",1755530214156,0.00040001,4323.0,4322.9,4.1641815]
["bitfinex","ETHUSD",1755530214358,0.00040001,4323.0,4322.9,4.17575189]
["bitfinex","ETHUSD",1755530214727,0.00040001,4323.0,4322.9,4.1641815]
["bitfinex","ETHUSD",1755530215350,0.00040001,4323.0,4322.9,6.11226193]
["bitfinex","ETHUSD",1755530215528,0.00040001,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1755530215717,0.00040001,4323.0,4322.9,3.798]
["bitfinex","ETHUSD",1755530215944,0.44180001,4323.0,4322.9,3.798]
["bitfinex","ETHUSD",1755530216962,0.44180001,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1755530216963,0.89300001,4323.0,4322.9,0.116]
["bitfinex","ETHUSD",1755530217135,0.44180001,4323.0,4322.7,3.682]
["bitfinex","ETHUSD",1755530217320,0.00040001,4323.0,4322.7,5.99536218]
["bitfinex","ETHUSD",1755530217526,0.00040001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755530217923,0.00040001,4323.0,4322.9,3.93158812]
["bitfinex","ETHUSD",1755530218118,0.00040001,4323.0,4322.9,0.71552619]
["bitfinex","ETHUSD",1755530218323,0.44180001,4323.0,4322.9,3.682]
["bitfinex","ETHUSD",1755530219055,0.00040001,4323.0,4322.9,3.682]
["bitfinex","ETHUSD",1755530219256,0.44180001,4323.0,4322.9,3.682]
["bitfinex","ETHUSD",1755530219919,0.00040001,4323.0,4322.9,3.682]
["bitfinex","ETHUSD",1755530220127,0.44180001,4323.0,4322.9,3.682]
["bitfinex","ETHUSD",1755530220523,0.44180001,4323.0,4322.5,0.116]
["bitfinex","ETHUSD",1755530220524,3.51802151,4323.0,4322.5,0.116]
["bitfinex","ETHUSD",1755530220724,2.31374363,4322.0,4321.5,0.12]
["bitfinex","ETHUSD",1755530220948,2.34273431,4321.9,4321.5,0.12]
["bitfinex","ETHUSD",1755530221125,0.21626422,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755530221321,0.47032246,4321.9,4321.6,0.01158779]
["bitfinex","ETHUSD",1755530221322,0.21626422,4321.9,4321.6,0.01158779]
["bitfinex","ETHUSD",1755530221560,0.4414,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755530222223,0.7169184,4321.8,4321.5,0.12]
["bitfinex","ETHUSD",1755530222428,3.23548147,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755530222648,0.9215238,4321.7,4321.5,0.12]
["bitfinex","ETHUSD",1755530222850,0.48241077,4323.0,4321.7,2.31390044]
["bitfinex","ETHUSD",1755530223026,0.68648433,4322.9,4321.8,3.681]
["bitfinex","ETHUSD",1755530223222,0.21616856,4322.8,4321.9,3.681]
["bitfinex","ETHUSD",1755530223428,0.81618547,4322.9,4322.0,0.01157922]
["bitfinex","ETHUSD",1755530223626,0.47031577,4322.9,4322.2,2.31358645]
["bitfinex","ETHUSD",1755530223851,0.65756856,4322.9,4322.3,2.32515426]
["bitfinex","ETHUSD",1755530224062,0.21616856,4322.9,4322.3,6.0061289]
["bitfinex","ETHUSD",1755530224259,0.00040001,4323.0,4322.4,2.31348071]
["bitfinex","ETHUSD",1755530224561,0.00040001,4323.0,4322.5,0.01157414]
["bitfinex","ETHUSD",1755530224758,0.00040001,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755530225062,0.00040001,4323.0,4322.9,6.00583232]
["bitfinex","ETHUSD",1755530225230,0.00040001,4323.0,4322.9,6.88806193]
["bitfinex","ETHUSD",1755530225424,0.00040001,4323.0,4322.9,10.43806193]
["bitfinex","ETHUSD",1755530226464,0.00160001,4323.2,4323.0,5.31320842]
["bitfinex","ETHUSD",1755530226665,0.00160001,4323.2,4323.1,6.53730953]
["bitfinex","ETHUSD",1755530226871,0.00160001,4323.2,4323.1,10.21830953]
["bitfinex","ETHUSD",1755530227031,0.00160001,4323.2,4323.1,7.21830953]
["bitfinex","ETHUSD",1755530227441,0.00160001,4323.2,4323.1,8.11210953]
["bitfinex","ETHUSD",1755530227642,0.00160001,4323.2,4323.1,5.99315491]
["bitfinex","ETHUSD",1755530228048,0.00160001,4323.2,4323.1,6.88695491]
["bitfinex","ETHUSD",1755530228246,0.002,4323.9,4323.5,0.55]
["bitfinex","ETHUSD",1755530228462,0.002,4324.0,4323.9,3.55]
["bitfinex","ETHUSD",1755530228658,0.002,4324.0,4323.9,9.55428395]
["bitfinex","ETHUSD",1755530228837,0.002,4324.0,4323.9,11.62323337]
["bitfinex","ETHUSD",1755530229178,0.12,4325.5,4324.3,0.55]
["bitfinex","ETHUSD",1755530229384,0.12,4325.5,4324.0,5.31264275]
["bitfinex","ETHUSD",1755530229385,0.12,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755530229538,1e-08,4325.5,4325.4,9.5419249]
["bitfinex","ETHUSD",1755530229737,0.56167117,4327.4,4326.4,2.31139053]
["bitfinex","ETHUSD",1755530229999,0.21604141,4327.3,4326.4,6.00291414]
["bitfinex","ETHUSD",1755530230139,0.434,4326.9,4326.4,3.679]
["bitfinex","ETHUSD",1755530230340,0.46288904,4326.9,4326.4,3.679]
["bitfinex","ETHUSD",1755530230541,0.554,4326.5,4326.4,3.679]
["bitfinex","ETHUSD",1755530230840,0.12,4326.5,4326.4,3.679]
["bitfinex","ETHUSD",1755530231189,2.31139053,4326.4,4325.8,3.679]
["bitfinex","ETHUSD",1755530231336,2.31145371,4326.3,4325.8,3.679]
["bitfinex","ETHUSD",1755530231540,0.95039371,4326.2,4324.7,5.559]
["bitfinex","ETHUSD",1755530231777,6.93481275,4326.0,4324.8,3.679]
["bitfinex","ETHUSD",1755530231981,0.1152,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755530232192,0.1152,4325.3,4324.7,2.42827916]
["bitfinex","ETHUSD",1755530232342,0.1152,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755530232343,0.5492,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755530232683,2.31219786,4324.9,4324.5,3.679]
["bitfinex","ETHUSD",1755530232888,0.434,4324.8,4324.4,0.116]
["bitfinex","ETHUSD",1755530233073,2.31255274,4324.3,4324.2,3.678]
["bitfinex","ETHUSD",1755530233274,0.434,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755530233640,2.42845877,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755530233884,0.52572127,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1755530234090,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755530234645,2.42840919,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755530234845,0.116,4324.5,4324.0,0.01155407]
["bitfinex","ETHUSD",1755530235044,0.116,4324.5,4324.1,3.678]
["bitfinex","ETHUSD",1755530235289,0.116,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755530235290,2.312513,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755530235584,1.23665838,4324.2,4323.5,0.12]
["bitfinex","ETHUSD",1755530235882,2.31284106,4323.7,4323.5,0.12]
["bitfinex","ETHUSD",1755530236254,2.31278042,4323.8,4323.5,0.12]
["bitfinex","ETHUSD",1755530236788,2.31272708,4323.9,4323.6,0.01156103]
["bitfinex","ETHUSD",1755530236946,0.116,4324.0,4323.6,0.01156103]
["bitfinex","ETHUSD",1755530237153,2.31272693,4323.9,4323.5,0.12]
["bitfinex","ETHUSD",1755530237486,2.45758859,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530237646,2.31278042,4323.8,4323.5,0.12]
["bitfinex","ETHUSD",1755530238164,2.31284319,4323.7,4323.5,0.12]
["bitfinex","ETHUSD",1755530238366,0.116,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530238542,2.31272693,4323.9,4323.5,0.12]
["bitfinex","ETHUSD",1755530239054,2.45759379,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530239255,0.14490841,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530240287,0.116,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530240491,0.116,4324.0,4323.5,0.236]
["bitfinex","ETHUSD",1755530240980,0.116,4324.0,4323.5,2.54892362]
["bitfinex","ETHUSD",1755530241192,0.116,4324.0,4323.5,0.236]
["bitfinex","ETHUSD",1755530241488,0.434,4323.9,4323.5,0.236]
["bitfinex","ETHUSD",1755530241649,2.74673947,4323.9,4323.5,0.236]
["bitfinex","ETHUSD",1755530242158,2.3128874,4323.6,4323.5,0.236]
["bitfinex","ETHUSD",1755530242490,2.45779849,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530242692,3.37929849,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530243160,6.37929849,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530243360,6.3503874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530243560,7.22786025,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530244602,2.31315491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530244803,2.45806934,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530244962,6.37956934,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530245163,6.35065491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530245364,7.75641319,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530245560,18.66131519,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530245895,2.31342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530246095,16.24724225,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530246396,17.25582447,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530246567,19.57711418,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530246766,8.67221218,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530246984,5.86342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530247299,5.42942247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530247610,5.86342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530247914,17.25582447,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530249472,20.93182447,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530249678,7.75071218,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530249997,2.42942247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530250200,2.45834025,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530251274,2.45834025,4322.6,4322.5,0.5822]
["bitfinex","ETHUSD",1755530251275,0.116,4322.6,4322.5,0.5822]
["bitfinex","ETHUSD",1755530251478,0.116,4322.8,4322.5,3.32725725]
["bitfinex","ETHUSD",1755530251681,0.116,4322.8,4322.6,3.21878884]
["bitfinex","ETHUSD",1755530251894,0.116,4322.8,4322.6,0.8938]
["bitfinex","ETHUSD",1755530252303,0.116,4323.2,4322.9,2.3132441]
["bitfinex","ETHUSD",1755530252677,0.116,4323.2,4323.0,0.8938]
["bitfinex","ETHUSD",1755530252876,0.116,4323.2,4322.6,0.116]
["bitfinex","ETHUSD",1755530252877,0.116,4323.2,4322.4,2.31351565]
["bitfinex","ETHUSD",1755530253103,0.02891443,4323.1,4322.4,2.31351565]
["bitfinex","ETHUSD",1755530253276,0.116,4322.8,4322.3,2.31356966]
["bitfinex","ETHUSD",1755530253601,0.116,4322.8,4322.4,2.31351337]
["bitfinex","ETHUSD",1755530253802,0.116,4322.8,4322.4,2.31352764]
["bitfinex","ETHUSD",1755530254009,10.904902,4322.5,4322.0,0.001]
["bitfinex","ETHUSD",1755530254174,2.3136901,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530254371,16.24751322,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530254701,17.1373921,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530255406,20.3371921,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530255792,20.8133921,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530256108,23.13468181,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530256468,23.68468181,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530257672,20.00868181,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755530257912,3.55,4322.0,4321.5,1e-08]
["bitfinex","ETHUSD",1755530258118,15.8148593,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755530258379,5.86411843,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755530258608,20.44502043,4321.3,4321.2,1e-08]
["bitfinex","ETHUSD",1755530258992,2.8642791,4321.0,4320.9,1e-08]
["bitfinex","ETHUSD",1755530259188,5.86449335,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755530259517,5.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530259691,20.79801789,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530259894,21.24061789,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530260112,17.12301789,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530260311,21.24061789,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530260510,21.35663799,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530260812,21.83283799,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530261916,22.38283799,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755530262416,0.55,4319.9,4319.3,1e-08]
["bitfinex","ETHUSD",1755530262619,16.36603787,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530262817,5.31513636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530263286,8.99013636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530264215,9.10613636,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530264396,10.248256,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530265433,21.153158,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530266508,22.621958,4319.4,4319.3,1e-08]
["bitfinex","ETHUSD",1755530267258,5.86556522,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755530267406,30.94736873,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755530267608,34.30345844,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755530267809,2.86583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530268057,16.36568326,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530268220,20.01273535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530268606,5.43183335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530268809,20.78749459,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530269034,20.01273535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530269609,21.48153535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530270249,16.33673535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530270547,19.89673535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530270749,20.01273535,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530270948,22.33402506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530272664,22.33502506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530272837,18.65802506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530273044,22.33502506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530273964,32.83592657,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530274165,33.82852657,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530275248,18.65802506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530275563,22.33502506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530275865,18.65802506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530276049,18.65722506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530276371,22.77682506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530276558,33.75392657,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530276866,32.83512657,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530277072,18.65722506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530277376,22.33422506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530277679,22.77682506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530278172,22.45522506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530278873,23.44782506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530279271,23.92402506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530279746,23.00522506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530280090,23.00422506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530280571,19.32822506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530280776,18.77822506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530280941,22.33322506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530281145,19.33322506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530281386,19.21822506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530281587,8.43012306,4318.1,4318.0,0.91620001]
["bitfinex","ETHUSD",1755530281754,2.43183335,4318.1,4318.0,0.91620001]
["bitfinex","ETHUSD",1755530281955,6.13778126,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530282201,6.10883335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530282354,6.27963457,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530282560,31.67803808,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530282761,33.99932779,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530283075,34.47552779,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530283293,34.68935757,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530283597,34.68935757,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755530283598,5.86604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530283806,20.77704323,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530284006,22.2167883,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530284367,36.00770336,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530284866,32.33170336,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530285068,35.45770336,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530285595,31.78170336,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530285789,21.6667883,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530286483,21.45269496,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530286680,21.66722201,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530287182,21.66718569,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530287395,20.11144062,4317.7,4317.6,0.9426]
["bitfinex","ETHUSD",1755530287625,20.22744062,4317.7,4317.6,0.9426]
["bitfinex","ETHUSD",1755530287764,16.55144062,4317.7,4317.6,0.9426]
["bitfinex","ETHUSD",1755530288167,20.22744062,4317.7,4317.6,0.9426]
["bitfinex","ETHUSD",1755530288370,20.22744062,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530288687,22.48214588,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530288900,23.03214588,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530289811,5.31610153,4317.6,4317.1,1e-08]
["bitfinex","ETHUSD",1755530289979,17.34091506,4317.2,4317.1,1e-08]
["bitfinex","ETHUSD",1755530290180,2.86653076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755530290380,20.80724373,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755530290677,21.2387871,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755530291537,2.31674543,4316.4,4315.5,0.567]
["bitfinex","ETHUSD",1755530291702,34.59837614,4316.4,4315.5,0.12]
["bitfinex","ETHUSD",1755530292031,37.69502921,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1755530292325,38.16522921,4316.4,4316.3,1e-08]
["bitfinex","ETHUSD",1755530292728,38.16522921,4316.4,4314.5,0.12]
["bitfinex","ETHUSD",1755530292729,2.3171749,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530292948,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530293226,2.46268334,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530293427,6.13868334,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530293634,6.10971195,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530293943,6.32436809,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530294438,10.50003913,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530294646,3.33050126,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530294796,3.116,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530295144,9.13868334,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530295355,9.10971195,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530295859,0.116,4314.6,4314.5,1.0616]
["bitfinex","ETHUSD",1755530296064,0.116,4314.8,4314.7,2.31765823]
["bitfinex","ETHUSD",1755530296354,0.116,4314.8,4314.7,0.9416]
["bitfinex","ETHUSD",1755530296724,3.792,4314.8,4314.7,0.9416]
["bitfinex","ETHUSD",1755530296928,6.10960452,4314.8,4314.5,0.12]
["bitfinex","ETHUSD",1755530297125,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530297329,3.676,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755530297555,3.676,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530298127,0.116,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755530298327,0.116,4314.7,4314.6,0.4946]
["bitfinex","ETHUSD",1755530298561,0.116,4314.7,4314.6,0.9416]
["bitfinex","ETHUSD",1755530298922,0.116,4314.7,4314.6,3.25931195]
["bitfinex","ETHUSD",1755530299130,0.17751166,4316.0,4315.3,2.31728641]
["bitfinex","ETHUSD",1755530299329,0.17751166,4316.0,4314.7,0.01167065]
["bitfinex","ETHUSD",1755530299330,0.116,4315.4,4314.7,0.01167065]
["bitfinex","ETHUSD",1755530299555,0.116,4315.4,4314.6,0.116]
["bitfinex","ETHUSD",1755530299887,0.116,4315.4,4314.7,0.9416]
["bitfinex","ETHUSD",1755530299888,2.31738969,4315.2,4314.7,0.9416]
["bitfinex","ETHUSD",1755530300183,3.676,4315.1,4314.6,0.116]
["bitfinex","ETHUSD",1755530300336,2.43332451,4315.4,4314.8,3.25920004]
["bitfinex","ETHUSD",1755530300337,0.116,4315.4,4314.8,3.25920004]
["bitfinex","ETHUSD",1755530300538,2.31706137,4315.9,4315.1,2.31739884]
["bitfinex","ETHUSD",1755530300731,6.92446237,4315.8,4315.2,3.25897888]
["bitfinex","ETHUSD",1755530300928,0.116,4315.6,4315.3,3.25893268]
["bitfinex","ETHUSD",1755530301126,0.116,4315.6,4315.4,0.9416]
["bitfinex","ETHUSD",1755530301565,0.116,4315.6,4315.1,2.31743555]
["bitfinex","ETHUSD",1755530301566,0.116,4315.6,4315.5,0.9416]
["bitfinex","ETHUSD",1755530301736,0.116,4315.6,4315.5,3.25882859]
["bitfinex","ETHUSD",1755530301937,0.116,4315.8,4315.6,2.31716893]
["bitfinex","ETHUSD",1755530302137,0.116,4315.8,4315.7,0.5816]
["bitfinex","ETHUSD",1755530302539,0.116,4315.8,4315.0,0.116]
["bitfinex","ETHUSD",1755530302742,0.02896334,4315.8,4315.1,0.4946]
["bitfinex","ETHUSD",1755530302942,0.116,4315.6,4315.2,2.31738969]
["bitfinex","ETHUSD",1755530303156,0.116,4315.6,4315.3,0.4946]
["bitfinex","ETHUSD",1755530303541,0.116,4315.6,4315.4,0.4946]
["bitfinex","ETHUSD",1755530304244,5.99327108,4315.5,4314.7,2.81225727]
["bitfinex","ETHUSD",1755530304471,0.02896602,4315.4,4314.7,0.4946]
["bitfinex","ETHUSD",1755530304771,2.31877032,4316.4,4315.3,0.116]
["bitfinex","ETHUSD",1755530304969,0.116,4315.9,4315.4,0.4946]
["bitfinex","ETHUSD",1755530305141,0.116,4315.9,4315.5,0.4946]
["bitfinex","ETHUSD",1755530305468,0.02896334,4315.8,4315.5,0.9416]
["bitfinex","ETHUSD",1755530305634,0.02896334,4315.8,4315.3,2.31732522]
["bitfinex","ETHUSD",1755530305836,0.02896334,4315.8,4315.6,0.4946]
["bitfinex","ETHUSD",1755530306493,0.02896334,4315.8,4315.2,2.76438483]
["bitfinex","ETHUSD",1755530306633,0.02896334,4315.8,4315.2,0.447]
["bitfinex","ETHUSD",1755530306837,0.02896334,4315.8,4315.4,2.8118622]
["bitfinex","ETHUSD",1755530307031,3.792,4315.9,4315.5,0.9416]
["bitfinex","ETHUSD",1755530307344,0.116,4315.9,4315.7,2.3171212]
["bitfinex","ETHUSD",1755530307552,0.116,4315.9,4315.8,0.4946]
["bitfinex","ETHUSD",1755530309174,0.116,4315.9,4315.8,0.9416]
["bitfinex","ETHUSD",1755530309982,0.116,4315.9,4315.8,0.4946]
["bitfinex","ETHUSD",1755530310493,0.116,4315.9,4315.8,3.57700479]
["bitfinex","ETHUSD",1755530310645,0.002,4316.4,4316.3,2.31679911]
["bitfinex","ETHUSD",1755530311073,0.002,4316.4,4316.3,3.37439911]
["bitfinex","ETHUSD",1755530311278,0.002,4316.4,4316.3,0.4946]
["bitfinex","ETHUSD",1755530311508,0.002,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755530311784,0.116,4316.0,4315.6,2.31717373]
["bitfinex","ETHUSD",1755530311985,0.116,4316.0,4315.4,0.116]
["bitfinex","ETHUSD",1755530312156,2.31706751,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1755530312359,0.24620302,4315.8,4315.4,0.116]
["bitfinex","ETHUSD",1755530312548,0.02896401,4315.7,4315.4,0.116]
["bitfinex","ETHUSD",1755530312749,0.116,4315.5,4314.9,2.31754243]
["bitfinex","ETHUSD",1755530312950,0.116,4315.5,4314.8,0.116]
["bitfinex","ETHUSD",1755530313263,0.116,4315.5,4314.9,0.9416]
["bitfinex","ETHUSD",1755530313460,3.70396602,4315.4,4314.5,0.12]
["bitfinex","ETHUSD",1755530313647,2.31741479,4315.2,4314.5,0.12]
["bitfinex","ETHUSD",1755530313844,0.116,4314.8,4314.5,2.43775112]
["bitfinex","ETHUSD",1755530314161,0.116,4314.8,4314.5,0.12]
["bitfinex","ETHUSD",1755530314360,0.02897072,4314.7,4314.5,0.12]
["bitfinex","ETHUSD",1755530314752,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530314954,3.46323668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530315367,3.93343668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530315764,3.46323668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530316588,7.13723668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530317289,10.13723668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530317502,10.60743668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530317858,11.07113668,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530318066,21.97603868,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755530318266,22.52603868,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755530318468,2.86798057,4314.1,4314.0,1e-08]
["bitfinex","ETHUSD",1755530318685,3.55,4314.0,4313.6,1e-08]
["bitfinex","ETHUSD",1755530318889,2.43419551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530319096,20.04307495,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530319297,21.49799751,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530319867,21.38199751,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530320064,5.32128971,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530320298,5.31819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530320598,5.78839551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530321202,8.99319551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530321501,9.46339551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530321728,8.99319551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530322428,10.12432419,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530322628,3.0,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530322930,0.8302,4314.8,4313.7,2.31819423]
["bitfinex","ETHUSD",1755530323133,2.31771195,4314.6,4313.6,0.94870001]
["bitfinex","ETHUSD",1755530323340,2.31781939,4314.4,4313.6,0.48210001]
["bitfinex","ETHUSD",1755530323640,6.95394171,4314.1,4313.6,1e-08]
["bitfinex","ETHUSD",1755530323838,2.31819551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530323995,6.02217295,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530324191,9.46339551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530324615,10.47709551,4313.7,4313.6,1e-08]
["bitfinex","ETHUSD",1755530324819,5.86824925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755530325027,20.02834096,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755530325341,2.31878681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530325531,5.34697164,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530325701,8.99298681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530325896,9.46318681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530326092,10.17117652,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530326438,4.17818971,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530326665,2.31841403,4313.3,4312.5,0.6021]
["bitfinex","ETHUSD",1755530326819,0.4702,4313.8,4312.5,1.0687]
["bitfinex","ETHUSD",1755530327014,5.31824925,4313.6,4312.5,3.38753106]
["bitfinex","ETHUSD",1755530327226,2.3184083,4313.4,4312.5,3.38753106]
["bitfinex","ETHUSD",1755530327429,3.0,4313.2,4312.6,2.3187653]
["bitfinex","ETHUSD",1755530327645,3.0,4313.2,4312.5,3.38753471]
["bitfinex","ETHUSD",1755530327824,0.02898147,4313.1,4312.5,1.639349]
["bitfinex","ETHUSD",1755530328025,2.34750731,4313.1,4312.5,1.0687]
["bitfinex","ETHUSD",1755530328435,3.0,4312.9,4312.5,1.0687]
["bitfinex","ETHUSD",1755530328617,0.02898349,4312.8,4312.6,0.4821]
["bitfinex","ETHUSD",1755530328818,3.675,4313.3,4312.7,3.26743304]
["bitfinex","ETHUSD",1755530329043,0.8302,4314.6,4313.3,2.3183617]
["bitfinex","ETHUSD",1755530329249,2.31798506,4314.1,4313.4,0.4821]
["bitfinex","ETHUSD",1755530329436,3.0,4313.9,4313.4,0.4821]
["bitfinex","ETHUSD",1755530329633,2.34717047,4313.8,4313.4,0.4821]
["bitfinex","ETHUSD",1755530329851,0.116,4313.5,4313.4,0.4821]
["bitfinex","ETHUSD",1755530330162,0.116,4313.5,4313.2,0.4666]
["bitfinex","ETHUSD",1755530330521,3.02897945,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1755530330757,2.31859177,4313.0,4312.5,0.12]
["bitfinex","ETHUSD",1755530330932,0.116,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530331141,0.116,4312.6,4312.5,0.6021]
["bitfinex","ETHUSD",1755530332065,0.476,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530333955,2.79478681,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530334166,0.476,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530334367,0.476,4312.6,4312.5,0.6021]
["bitfinex","ETHUSD",1755530334576,0.476,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530335042,3.11353423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530335244,4.46974742,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530335447,4.49873225,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530335771,6.81751906,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530335976,6.78853423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530336265,9.78853423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530336466,10.25873423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530337760,6.58373423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530338254,10.25873423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530339152,10.80873423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530339364,10.25873423,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530339678,3.476,4312.6,4312.5,0.12]
["bitfinex","ETHUSD",1755530339849,0.476,4312.6,4312.5,0.6021]
["bitfinex","ETHUSD",1755530340038,0.476,4312.6,4312.5,2.92094057]
["bitfinex","ETHUSD",1755530340242,0.476,4312.6,4312.5,3.38754057]
["bitfinex","ETHUSD",1755530340470,0.476,4312.6,4312.5,3.95828728]
["bitfinex","ETHUSD",1755530340875,0.476,4312.6,4312.5,3.49168728]
["bitfinex","ETHUSD",1755530341050,0.476,4312.6,4312.5,2.92194057]
["bitfinex","ETHUSD",1755530341251,0.478,4312.6,4312.5,0.121]
["bitfinex","ETHUSD",1755530341573,0.116,4313.5,4312.7,2.31870991]
["bitfinex","ETHUSD",1755530341774,0.116,4313.5,4312.8,0.9487]
["bitfinex","ETHUSD",1755530341975,0.116,4313.5,4312.9,0.116]
["bitfinex","ETHUSD",1755530342188,3.0289761,4313.9,4312.8,0.9487]
["bitfinex","ETHUSD",1755530342389,3.0289761,4313.9,4312.9,2.31862551]
["bitfinex","ETHUSD",1755530342549,5.3470854,4313.9,4313.1,2.31847203]
["bitfinex","ETHUSD",1755530342748,3.675,4313.8,4313.3,2.31840868]
["bitfinex","ETHUSD",1755530342988,5.99309037,4313.9,4313.1,2.318518]
["bitfinex","ETHUSD",1755530343195,2.43776824,4314.5,4313.2,0.96039777]
["bitfinex","ETHUSD",1755530343488,6.02181263,4314.4,4313.5,2.31827605]
["bitfinex","ETHUSD",1755530343696,3.675,4314.4,4312.7,0.4821]
["bitfinex","ETHUSD",1755530343848,2.31799608,4314.1,4313.3,2.31836097]
["bitfinex","ETHUSD",1755530344155,3.70397542,4314.0,4312.7,0.4821]
["bitfinex","ETHUSD",1755530344354,3.675,4313.9,4312.8,0.40697]
["bitfinex","ETHUSD",1755530344578,3.70397677,4313.8,4313.0,2.31853198]
["bitfinex","ETHUSD",1755530344879,6.02212438,4313.8,4313.0,2.31853198]
["bitfinex","ETHUSD",1755530345176,7.01,4314.9,4312.5,0.121]
["bitfinex","ETHUSD",1755530345177,0.5892,4314.5,4312.5,0.121]
["bitfinex","ETHUSD",1755530345479,5.31787343,4314.3,4313.5,2.31826321]
["bitfinex","ETHUSD",1755530345647,0.99537408,4314.2,4312.3,0.4504]
["bitfinex","ETHUSD",1755530345842,0.99537408,4314.2,4312.0,2.32006048]
["bitfinex","ETHUSD",1755530345843,3.0,4314.0,4312.0,2.32006048]
["bitfinex","ETHUSD",1755530346177,0.02897408,4314.2,4312.3,2.31894584]
["bitfinex","ETHUSD",1755530346178,2.31853045,4313.1,4312.3,2.31894584]
["bitfinex","ETHUSD",1755530346379,3.70398214,4313.0,4312.2,2.31899129]
["bitfinex","ETHUSD",1755530346552,6.02257295,4313.0,4312.2,2.31899129]
["bitfinex","ETHUSD",1755530346745,6.02257295,4313.0,4312.0,0.001]
["bitfinex","ETHUSD",1755530346746,3.675,4313.0,4312.0,0.001]
["bitfinex","ETHUSD",1755530346946,0.02898281,4312.9,4312.0,0.001]
["bitfinex","ETHUSD",1755530347151,0.4692,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1755530347483,0.02898416,4312.7,4312.3,2.31893462]
["bitfinex","ETHUSD",1755530347657,0.02898416,4312.7,4312.1,0.4504]
["bitfinex","ETHUSD",1755530347658,0.02898281,4312.9,4312.2,2.3189879]
["bitfinex","ETHUSD",1755530347858,0.02898349,4312.8,4312.0,0.001]
["bitfinex","ETHUSD",1755530348197,3.0,4313.3,4312.6,2.31878681]
["bitfinex","ETHUSD",1755530348348,0.02898013,4313.3,4312.9,2.31862453]
["bitfinex","ETHUSD",1755530348549,0.02897811,4313.6,4312.9,2.31862453]
["bitfinex","ETHUSD",1755530348848,0.02897811,4313.6,4312.7,2.79465329]
["bitfinex","ETHUSD",1755530349062,0.02897811,4313.6,4312.8,2.31863483]
["bitfinex","ETHUSD",1755530349255,0.02897811,4313.6,4312.6,2.31878681]
["bitfinex","ETHUSD",1755530349461,1.13959781,4313.5,4312.4,0.001]
["bitfinex","ETHUSD",1755530349677,2.31847799,4313.2,4312.4,2.31985236]
["bitfinex","ETHUSD",1755530349988,3.70397945,4313.4,4312.4,2.31985236]
["bitfinex","ETHUSD",1755530349989,0.02898147,4313.1,4312.4,0.001]
["bitfinex","ETHUSD",1755530350196,3.6742,4313.4,4312.4,0.01270691]
["bitfinex","ETHUSD",1755530350359,0.02898147,4313.1,4312.4,0.001]
["bitfinex","ETHUSD",1755530350560,0.86849962,4313.1,4312.4,0.001]
["bitfinex","ETHUSD",1755530351404,3.675,4313.5,4312.6,0.0117069]
["bitfinex","ETHUSD",1755530351547,0.002,4313.7,4312.7,2.76913304]
["bitfinex","ETHUSD",1755530351759,0.002,4313.7,4313.4,2.31830992]
["bitfinex","ETHUSD",1755530352000,0.002,4313.7,4313.5,2.31829979]
["bitfinex","ETHUSD",1755530352201,0.116,4313.6,4313.1,2.31851682]
["bitfinex","ETHUSD",1755530352518,0.116,4313.6,4313.2,0.4504]
["bitfinex","ETHUSD",1755530352804,0.002,4313.7,4313.1,2.5619685]
["bitfinex","ETHUSD",1755530352805,0.002,4313.7,4313.6,2.31824925]
["bitfinex","ETHUSD",1755530352958,0.002,4313.7,4313.6,2.32994432]
["bitfinex","ETHUSD",1755530353302,0.002,4313.7,4313.6,3.21834432]
["bitfinex","ETHUSD",1755530353709,0.002,4313.7,4313.6,3.76834432]
["bitfinex","ETHUSD",1755530353867,0.002,4313.7,4313.6,4.6204501]
["bitfinex","ETHUSD",1755530355076,1e-08,4314.1,4314.0,2.8680343]
["bitfinex","ETHUSD",1755530355269,1e-08,4314.1,4314.0,2.995724]
["bitfinex","ETHUSD",1755530355469,1e-08,4314.1,4314.0,3.884124]
["bitfinex","ETHUSD",1755530355674,1e-08,4314.1,4314.0,3.8724343]
["bitfinex","ETHUSD",1755530355872,1e-08,4314.1,4314.0,4.37108887]
["bitfinex","ETHUSD",1755530356192,1e-08,4314.1,4314.0,4.38277857]
["bitfinex","ETHUSD",1755530356778,1e-08,4314.1,4314.0,4.37108887]
["bitfinex","ETHUSD",1755530356980,1e-08,4314.1,4314.0,8.05677857]
["bitfinex","ETHUSD",1755530357179,1e-08,4314.1,4314.0,8.04508887]
["bitfinex","ETHUSD",1755530358698,1e-08,4314.6,4314.5,3.55]
["bitfinex","ETHUSD",1755530358901,1e-08,4314.6,4314.5,6.12290033]
["bitfinex","ETHUSD",1755530359098,1e-08,4314.6,4314.5,7.11561735]
["bitfinex","ETHUSD",1755530359276,1e-08,4314.6,4314.5,10.67261735]
["bitfinex","ETHUSD",1755530360165,1e-08,4314.6,4314.5,5.56121735]
["bitfinex","ETHUSD",1755530360372,1e-08,4314.6,4314.5,9.23421735]
["bitfinex","ETHUSD",1755530361366,1e-08,4314.6,4314.5,10.67261735]
["bitfinex","ETHUSD",1755530361566,1e-08,4315.5,4315.4,2.86728229]
["bitfinex","ETHUSD",1755530361868,1e-08,4315.5,4315.4,9.82701052]
["bitfinex","ETHUSD",1755530362083,1e-08,4315.5,4315.4,10.27741052]
["bitfinex","ETHUSD",1755530362283,1e-08,4315.5,4315.4,9.82701052]
["bitfinex","ETHUSD",1755530362789,1e-08,4315.5,4315.4,6.27701052]
["bitfinex","ETHUSD",1755530365429,0.96640001,4315.5,4315.1,5.99041353]
["bitfinex","ETHUSD",1755530365569,0.9664,4315.4,4315.1,3.673]
["bitfinex","ETHUSD",1755530365770,1e-08,4315.5,4315.3,2.31733599]
["bitfinex","ETHUSD",1755530365966,0.4692,4315.4,4315.2,2.31738473]
["bitfinex","ETHUSD",1755530366200,0.4692,4315.4,4315.1,3.673]
["bitfinex","ETHUSD",1755530366408,1e-08,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755530366724,1e-08,4315.5,4315.4,5.98928229]
["bitfinex","ETHUSD",1755530367901,0.46920001,4315.5,4315.4,3.672]
["bitfinex","ETHUSD",1755530368203,0.96640001,4315.5,4315.0,3.672]
["bitfinex","ETHUSD",1755530368501,0.9664,4315.4,4315.0,3.672]
["bitfinex","ETHUSD",1755530368706,0.9664,4315.3,4315.0,5.98948056]
["bitfinex","ETHUSD",1755530369004,0.9664,4315.2,4315.0,3.672]
["bitfinex","ETHUSD",1755530369174,0.4972,4315.2,4315.0,3.672]
["bitfinex","ETHUSD",1755530369488,0.9664,4315.1,4315.0,3.672]
["bitfinex","ETHUSD",1755530369977,3.28386136,4315.1,4314.4,2.31781635]
["bitfinex","ETHUSD",1755530370174,0.116,4314.9,4314.3,3.788]
["bitfinex","ETHUSD",1755530370478,0.4692,4314.8,4314.3,6.10586805]
["bitfinex","ETHUSD",1755530370680,0.9664,4314.7,4314.3,3.788]
["bitfinex","ETHUSD",1755530370881,0.4692,4314.6,4314.3,3.788]
["bitfinex","ETHUSD",1755530371103,0.4692,4314.6,4314.3,6.10586874]
["bitfinex","ETHUSD",1755530371280,0.9664,4314.5,4314.0,3.672]
["bitfinex","ETHUSD",1755530371490,0.5852,4314.5,4314.1,2.31798057]
["bitfinex","ETHUSD",1755530371685,0.5852,4314.5,4314.0,3.672]
["bitfinex","ETHUSD",1755530371998,0.5852,4314.5,4314.1,2.31798057]
["bitfinex","ETHUSD",1755530372311,0.5852,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1755530372312,2.31781939,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755530372496,2.31781939,4314.4,4313.6,5.9902428]
["bitfinex","ETHUSD",1755530372497,0.02897341,4314.3,4313.6,5.9902428]
["bitfinex","ETHUSD",1755530372705,0.02897341,4314.3,4313.8,2.31808954]
["bitfinex","ETHUSD",1755530373108,0.116,4314.1,4314.0,2.31798522]
["bitfinex","ETHUSD",1755530373810,1.663224,4315.1,4314.0,2.31798522]
["bitfinex","ETHUSD",1755530374020,0.116,4314.4,4313.9,5.99007296]
["bitfinex","ETHUSD",1755530374179,0.116,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1755530374377,0.5852,4314.4,4314.0,0.001]
["bitfinex","ETHUSD",1755530374576,0.4701,4314.3,4314.0,0.001]
["bitfinex","ETHUSD",1755530374816,2.31798057,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755530375019,0.116,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755530375218,0.5861,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755530376222,0.002,4314.8,4314.0,5.9910343]
["bitfinex","ETHUSD",1755530376386,0.002,4314.8,4312.5,0.121]
["bitfinex","ETHUSD",1755530376387,10.904902,4314.0,4312.4,0.001]
["bitfinex","ETHUSD",1755530376587,10.904902,4314.0,4308.4,0.11379735]
["bitfinex","ETHUSD",1755530376588,2.31923229,4311.8,4308.4,0.11379735]
["bitfinex","ETHUSD",1755530376808,15.98476593,4311.6,4310.1,0.116]
["bitfinex","ETHUSD",1755530377122,2.31982679,4310.7,4309.3,0.524]
["bitfinex","ETHUSD",1755530377285,3.0,4311.5,4309.3,0.524]
["bitfinex","ETHUSD",1755530377286,0.14499828,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530377488,0.5861,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530377688,0.5861,4310.6,4309.9,0.12853851]
["bitfinex","ETHUSD",1755530378000,0.5861,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530378412,0.80033501,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530378721,0.80033501,4310.6,4310.1,2.32012847]
["bitfinex","ETHUSD",1755530378891,0.80033501,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530379093,1.28463501,4310.6,4309.9,0.116]
["bitfinex","ETHUSD",1755530379288,0.80033501,4310.6,4310.1,2.32007951]
["bitfinex","ETHUSD",1755530379531,0.116,4310.6,4310.2,2.32005628]
["bitfinex","ETHUSD",1755530379825,0.116,4310.6,4310.1,2.32012748]
["bitfinex","ETHUSD",1755530380026,0.116,4310.6,4310.2,0.01253763]
["bitfinex","ETHUSD",1755530380326,0.21423501,4310.8,4310.5,2.43988978]
["bitfinex","ETHUSD",1755530380623,0.116,4310.8,4310.6,2.33238175]
["bitfinex","ETHUSD",1755530382031,0.5861,4310.8,4310.5,0.12]
["bitfinex","ETHUSD",1755530382200,0.4701,4310.7,4310.5,0.12]
["bitfinex","ETHUSD",1755530383695,0.116,4310.8,4310.5,2.43990562]
["bitfinex","ETHUSD",1755530383933,0.4701,4311.2,4310.7,2.3197587]
["bitfinex","ETHUSD",1755530384242,0.116,4310.9,4310.6,2.33238223]
["bitfinex","ETHUSD",1755530384396,0.116,4310.9,4310.7,2.31980052]
["bitfinex","ETHUSD",1755530384796,0.116,4310.9,4310.5,0.12]
["bitfinex","ETHUSD",1755530385114,0.4701,4310.8,4310.5,0.12]
["bitfinex","ETHUSD",1755530385502,0.116,4310.9,4310.5,0.12]
["bitfinex","ETHUSD",1755530385700,0.116,4310.9,4310.5,2.43991559]
["bitfinex","ETHUSD",1755530386139,0.9544,4310.8,4310.5,0.12]
["bitfinex","ETHUSD",1755530386341,0.116,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755530386936,3.96926094,4310.6,4310.5,0.12]
["bitfinex","ETHUSD",1755530387258,3.96926094,4310.6,4309.5,0.12]
["bitfinex","ETHUSD",1755530387259,5.80880753,4310.6,4309.5,0.12]
["bitfinex","ETHUSD",1755530387434,0.42575325,4310.5,4309.5,0.12]
["bitfinex","ETHUSD",1755530387607,3.02899962,4310.4,4309.5,0.12]
["bitfinex","ETHUSD",1755530387810,2.32023982,4309.9,4309.5,0.12]
["bitfinex","ETHUSD",1755530388030,0.02900366,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1755530388235,0.9544,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1755530388437,0.697602,4310.0,4309.5,0.12]
["bitfinex","ETHUSD",1755530388748,5.32014306,4310.1,4309.5,0.12]
["bitfinex","ETHUSD",1755530389108,2.8192932,4310.0,4309.5,0.12]
["bitfinex","ETHUSD",1755530389311,2.32028549,4309.9,4309.5,0.12]
["bitfinex","ETHUSD",1755530389613,0.02900366,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1755530389810,0.49910366,4309.8,4309.5,0.12]
["bitfinex","ETHUSD",1755530390109,0.9544,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755530390322,3.27474712,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755530390526,3.9538364,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755530390728,4.16624422,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755530390944,4.19524855,4309.7,4309.5,0.12]
["bitfinex","ETHUSD",1755530391265,2.32093951,4308.6,4308.5,0.12]
["bitfinex","ETHUSD",1755530391548,2.32110113,4308.3,4308.2,0.003]
["bitfinex","ETHUSD",1755530391761,2.32147831,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530391953,16.78512765,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530392155,3.48808633,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530392323,7.19008633,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530392522,8.14123316,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530392723,8.61093316,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530393162,4.90893316,4307.6,4307.5,0.12]
["bitfinex","ETHUSD",1755530393323,3.0,4307.5,4305.5,0.12]
["bitfinex","ETHUSD",1755530393524,10.54944132,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755530393748,0.21181437,4305.6,4305.5,0.12]
["bitfinex","ETHUSD",1755530393949,0.24084295,4306.1,4305.5,0.12]
["bitfinex","ETHUSD",1755530394329,0.21181437,4306.0,4305.5,0.12]
["bitfinex","ETHUSD",1755530394529,0.4701,4306.2,4305.5,0.12]
["bitfinex","ETHUSD",1755530394530,0.02902993,4305.9,4305.5,0.12]
["bitfinex","ETHUSD",1755530394742,3.76202386,4306.8,4305.5,0.12]
["bitfinex","ETHUSD",1755530394925,0.24074704,4306.7,4305.5,0.12]
["bitfinex","ETHUSD",1755530395126,2.74547683,4306.6,4305.5,0.12]
["bitfinex","ETHUSD",1755530395349,1.4068715,4306.5,4305.5,0.12]
["bitfinex","ETHUSD",1755530395549,0.42349893,4306.4,4305.5,0.12]
["bitfinex","ETHUSD",1755530395755,14.83344132,4306.9,4305.5,0.12]
["bitfinex","ETHUSD",1755530395756,1.75106549,4306.3,4305.5,0.12]
["bitfinex","ETHUSD",1755530395939,4.17976472,4306.2,4305.5,0.12]
["bitfinex","ETHUSD",1755530396139,4.17976472,4306.1,4305.5,0.12]
["bitfinex","ETHUSD",1755530396457,0.45279398,4306.0,4305.5,0.12]
["bitfinex","ETHUSD",1755530396796,10.54944132,4306.9,4305.5,0.12]
["bitfinex","ETHUSD",1755530396797,6.0593,4307.4,4305.7,2.32250272]
["bitfinex","ETHUSD",1755530396961,0.4701,4307.2,4305.8,0.25810312]
["bitfinex","ETHUSD",1755530397259,0.4701,4307.2,4306.0,2.32234091]
["bitfinex","ETHUSD",1755530397260,0.21202192,4307.1,4306.0,2.32234091]
["bitfinex","ETHUSD",1755530397558,0.21202192,4307.0,4306.9,2.32185562]
["bitfinex","ETHUSD",1755530398145,0.116,4307.7,4306.9,0.8784]
["bitfinex","ETHUSD",1755530398347,0.2121204,4307.6,4307.5,2.32153221]
["bitfinex","ETHUSD",1755530398536,0.42422928,4307.6,4306.9,2.32181706]
["bitfinex","ETHUSD",1755530398739,0.116,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1755530398962,0.2121204,4306.9,4306.8,2.32190953]
["bitfinex","ETHUSD",1755530399164,0.2121204,4306.9,4305.6,6.0849051]
["bitfinex","ETHUSD",1755530399458,0.116,4306.7,4306.3,2.32215839]
["bitfinex","ETHUSD",1755530399768,0.2113204,4306.6,4306.3,2.32215839]
["bitfinex","ETHUSD",1755530399961,2.80589728,4307.4,4306.6,0.116]
["bitfinex","ETHUSD",1755530399962,0.02901982,4307.4,4306.6,0.116]
["bitfinex","ETHUSD",1755530400261,0.4701,4307.4,4305.9,0.01258764]
["bitfinex","ETHUSD",1755530400575,0.116,4306.6,4306.0,0.116]
["bitfinex","ETHUSD",1755530400779,0.116,4306.6,4306.5,2.32207128]
["bitfinex","ETHUSD",1755530401358,0.21237782,4307.1,4307.0,2.32180171]
["bitfinex","ETHUSD",1755530401674,0.116,4307.4,4306.7,2.33454822]
["bitfinex","ETHUSD",1755530401972,0.116,4307.4,4306.8,0.116]
["bitfinex","ETHUSD",1755530402179,0.116,4307.1,4306.8,2.32186716]
["bitfinex","ETHUSD",1755530402390,0.51911673,4307.0,4306.6,2.32201531]
["bitfinex","ETHUSD",1755530402583,0.02902252,4307.0,4306.3,0.116]
["bitfinex","ETHUSD",1755530402744,0.4843,4307.7,4306.4,0.4697]
["bitfinex","ETHUSD",1755530402745,0.698028,4307.7,4306.4,0.4697]
["bitfinex","ETHUSD",1755530402947,0.49056509,4307.6,4307.5,2.32152433]
["bitfinex","ETHUSD",1755530403358,0.49056509,4307.6,4307.5,2.43752433]
["bitfinex","ETHUSD",1755530403639,0.116,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755530403872,0.49115331,4308.5,4308.4,2.32104725]
["bitfinex","ETHUSD",1755530404072,0.49115331,4308.5,4308.4,2.33361228]
["bitfinex","ETHUSD",1755530404473,0.116,4309.3,4309.2,2.32061635]
["bitfinex","ETHUSD",1755530404781,0.21348512,4309.9,4309.2,0.4717]
["bitfinex","ETHUSD",1755530404994,0.21348506,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755530405481,0.21348506,4309.8,4309.5,2.43643476]
["bitfinex","ETHUSD",1755530405482,0.21348506,4309.8,4309.6,0.01254782]
["bitfinex","ETHUSD",1755530405682,0.116,4310.0,4309.7,0.01254806]
["bitfinex","ETHUSD",1755530405863,0.116,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755530406040,0.116,4310.0,4309.4,2.43646624]
["bitfinex","ETHUSD",1755530406240,0.116,4310.0,4309.5,2.2004072]
["bitfinex","ETHUSD",1755530406467,0.21348506,4309.9,4309.4,0.116]
["bitfinex","ETHUSD",1755530406774,0.21348506,4309.8,4309.7,2.32034712]
["bitfinex","ETHUSD",1755530406976,0.21348506,4309.8,4309.5,2.32040107]
["bitfinex","ETHUSD",1755530407183,0.21348506,4309.7,4309.4,0.116]
["bitfinex","ETHUSD",1755530407384,2.32055562,4309.4,4308.5,2.32094272]
["bitfinex","ETHUSD",1755530407548,0.116,4309.2,4308.5,0.116]
["bitfinex","ETHUSD",1755530407862,0.21410758,4309.1,4308.8,2.32079702]
["bitfinex","ETHUSD",1755530408076,0.116,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755530408261,0.21418917,4309.2,4309.1,2.3206702]
["bitfinex","ETHUSD",1755530408458,0.21418917,4309.2,4309.0,2.3207178]
["bitfinex","ETHUSD",1755530408660,0.21418182,4309.1,4308.9,2.43677269]
["bitfinex","ETHUSD",1755530408874,0.21418627,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755530409081,0.68720066,4309.0,4308.9,0.116]
["bitfinex","ETHUSD",1755530409394,0.80320066,4309.0,4308.4,2.32100166]
["bitfinex","ETHUSD",1755530409559,0.02900972,4308.9,4308.4,2.32100166]
["bitfinex","ETHUSD",1755530409751,0.68722407,4308.8,4308.2,2.32110879]
["bitfinex","ETHUSD",1755530409947,0.21422407,4308.7,4308.4,2.32103601]
["bitfinex","ETHUSD",1755530410177,0.116,4308.8,4308.0,0.116]
["bitfinex","ETHUSD",1755530410486,0.116,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755530410650,0.21427392,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755530410850,0.116,4309.1,4309.0,2.32071109]
["bitfinex","ETHUSD",1755530411051,0.116,4309.6,4309.2,2.32060421]
["bitfinex","ETHUSD",1755530411282,0.21426221,4309.5,4309.4,2.32050865]
["bitfinex","ETHUSD",1755530411487,0.21426221,4309.5,4309.4,3.25757439]
["bitfinex","ETHUSD",1755530411694,0.21432997,4310.1,4310.0,2.32018561]
["bitfinex","ETHUSD",1755530411846,0.116,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1755530412050,0.21433469,4310.6,4310.5,0.116]
["bitfinex","ETHUSD",1755530412251,0.21433469,4310.6,4310.5,2.43591648]
["bitfinex","ETHUSD",1755530413752,0.34294614,4311.6,4310.5,0.5877]
["bitfinex","ETHUSD",1755530413954,0.116,4311.4,4311.1,2.319592]
["bitfinex","ETHUSD",1755530414151,0.2143304,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755530414482,0.2143304,4311.3,4311.2,2.4355398]
["bitfinex","ETHUSD",1755530414695,0.2143304,4311.3,4311.2,0.116]
["bitfinex","ETHUSD",1755530415053,0.2143304,4311.3,4310.9,2.07569634]
["bitfinex","ETHUSD",1755530415272,0.002,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1755530415616,0.21424984,4311.7,4311.4,2.31941817]
["bitfinex","ETHUSD",1755530415794,0.002,4311.8,4311.4,2.31941817]
["bitfinex","ETHUSD",1755530415795,0.21424984,4311.6,4311.4,2.31940369]
["bitfinex","ETHUSD",1755530415994,0.002,4311.8,4311.2,0.116]
["bitfinex","ETHUSD",1755530415995,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755530416467,0.49538933,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755530416671,0.49538933,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1755530416879,0.49338933,4311.7,4311.6,2.43532461]
["bitfinex","ETHUSD",1755530417079,0.49338933,4311.7,4311.6,2.44784658]
["bitfinex","ETHUSD",1755530417400,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755530418373,0.002,4311.8,4311.7,2.19927082]
["bitfinex","ETHUSD",1755530419373,0.002,4311.8,4311.6,0.116]
["bitfinex","ETHUSD",1755530419571,0.002,4311.8,4311.7,2.98527082]
["bitfinex","ETHUSD",1755530419812,0.002,4311.8,4311.7,3.51501368]
["bitfinex","ETHUSD",1755530420110,0.002,4311.8,4311.7,4.27941368]
["bitfinex","ETHUSD",1755530420608,0.002,4311.8,4311.7,7.2919343]
["bitfinex","ETHUSD",1755530420908,0.002,4311.8,4311.7,7.27941368]
["bitfinex","ETHUSD",1755530421616,0.002,4311.8,4311.7,3.116]
["bitfinex","ETHUSD",1755530421816,0.002,4311.8,4311.5,3.75]
["bitfinex","ETHUSD",1755530422025,0.002,4311.8,4311.7,2.31927082]
["bitfinex","ETHUSD",1755530423029,0.5211563,4313.2,4312.0,3.55]
["bitfinex","ETHUSD",1755530423320,0.12,4314.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530423505,0.63657207,4314.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530423714,3.0,4314.4,4313.2,3.762]
["bitfinex","ETHUSD",1755530423916,0.4876,4313.4,4313.1,3.764]
["bitfinex","ETHUSD",1755530424107,0.51658013,4313.3,4313.1,3.764]
["bitfinex","ETHUSD",1755530424427,0.4876,4313.2,4313.1,3.764]
["bitfinex","ETHUSD",1755530424593,0.4868,4313.2,4312.7,2.31871998]
["bitfinex","ETHUSD",1755530424926,0.4868,4313.2,4312.9,2.3186231]
["bitfinex","ETHUSD",1755530425226,0.9598,4313.2,4312.8,3.763]
["bitfinex","ETHUSD",1755530425436,0.12,4313.5,4312.8,3.763]
["bitfinex","ETHUSD",1755530425642,0.4131147,4313.5,4312.8,3.763]
["bitfinex","ETHUSD",1755530425933,2.31842672,4313.3,4312.9,3.76]
["bitfinex","ETHUSD",1755530426117,0.473,4313.2,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530426316,0.5019808,4313.2,4311.7,6.76]
["bitfinex","ETHUSD",1755530426517,0.4876,4313.1,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530426718,2.31910121,4312.1,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530427034,2.31916324,4311.9,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530427232,1.22149898,4312.0,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530427233,0.98959021,4311.8,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530427397,0.23191012,4312.0,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530427593,0.49229749,4312.7,4311.7,0.01252009]
["bitfinex","ETHUSD",1755530427594,2.79189726,4312.4,4311.7,0.01252009]
["bitfinex","ETHUSD",1755530427797,3.0,4313.2,4311.7,0.01252009]
["bitfinex","ETHUSD",1755530427798,0.473,4313.6,4311.8,0.01251717]
["bitfinex","ETHUSD",1755530428028,0.49241154,4313.9,4312.0,0.55]
["bitfinex","ETHUSD",1755530428334,0.49241154,4313.9,4311.9,0.4717]
["bitfinex","ETHUSD",1755530428335,0.002,4314.0,4312.3,0.55]
["bitfinex","ETHUSD",1755530428530,0.002,4314.0,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530428829,0.002,4314.0,4313.4,6.08535674]
["bitfinex","ETHUSD",1755530429131,0.002,4314.0,4312.6,0.458]
["bitfinex","ETHUSD",1755530429332,2.31813535,4313.9,4313.0,2.31856722]
["bitfinex","ETHUSD",1755530429500,2.31811672,4313.9,4313.0,2.31856061]
["bitfinex","ETHUSD",1755530429827,2.31811672,4313.9,4313.1,2.31851645]
["bitfinex","ETHUSD",1755530430033,0.002,4314.0,4313.2,2.31842843]
["bitfinex","ETHUSD",1755530430223,0.002,4314.0,4313.1,6.08546889]
["bitfinex","ETHUSD",1755530430419,0.002,4314.0,4313.2,2.31844624]
["bitfinex","ETHUSD",1755530430623,2.32004071,4314.0,4313.2,2.31844624]
["bitfinex","ETHUSD",1755530430818,0.002,4314.0,4313.3,2.31840924]
["bitfinex","ETHUSD",1755530431020,0.002,4314.0,4313.4,2.33085504]
["bitfinex","ETHUSD",1755530431225,0.002,4314.0,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530431547,0.002,4314.0,4313.4,2.78885451]
["bitfinex","ETHUSD",1755530431762,0.002,4314.0,4313.4,3.37655451]
["bitfinex","ETHUSD",1755530431961,0.002,4314.0,4313.4,3.36405674]
["bitfinex","ETHUSD",1755530432462,0.002,4314.0,4313.4,0.116]
["bitfinex","ETHUSD",1755530432625,1.0826,4313.5,4312.0,0.458]
["bitfinex","ETHUSD",1755530432827,1.0826,4313.5,4312.2,3.0]
["bitfinex","ETHUSD",1755530433027,2.31842883,4313.3,4312.2,2.3190019]
["bitfinex","ETHUSD",1755530433278,1.0826,4313.5,4311.6,6.64139113]
["bitfinex","ETHUSD",1755530433447,2.31877171,4312.7,4311.7,3.78]
["bitfinex","ETHUSD",1755530433647,2.79177171,4312.7,4311.8,2.31917583]
["bitfinex","ETHUSD",1755530433847,0.49241154,4312.8,4312.2,2.31898249]
["bitfinex","ETHUSD",1755530434050,2.84193643,4313.2,4312.3,6.09793816]
["bitfinex","ETHUSD",1755530434227,0.0289808,4313.2,4312.3,3.779]
["bitfinex","ETHUSD",1755530434441,2.31866718,4312.9,4312.4,3.779]
["bitfinex","ETHUSD",1755530434644,3.30157117,4312.8,4312.4,3.779]
["bitfinex","ETHUSD",1755530434892,0.9539,4312.7,4312.4,3.778]
["bitfinex","ETHUSD",1755530435241,0.52347069,4312.9,4312.4,3.778]
["bitfinex","ETHUSD",1755530435445,0.49448788,4313.8,4312.5,4.33630881]
["bitfinex","ETHUSD",1755530435645,0.455,4313.9,4313.2,2.31842165]
["bitfinex","ETHUSD",1755530435875,0.455,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530436182,0.455,4313.9,4313.4,3.78]
["bitfinex","ETHUSD",1755530436384,0.455,4313.9,4312.5,0.3778]
["bitfinex","ETHUSD",1755530436546,1.0759,4313.5,4312.6,3.779]
["bitfinex","ETHUSD",1755530436740,1.0759,4313.5,4312.7,3.779]
["bitfinex","ETHUSD",1755530436970,1.0759,4313.5,4313.1,2.31850056]
["bitfinex","ETHUSD",1755530437156,1.0759,4313.5,4313.2,3.779]
["bitfinex","ETHUSD",1755530437369,1.0759,4313.5,4313.3,3.777]
["bitfinex","ETHUSD",1755530437775,0.122,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530438081,0.122,4313.5,4313.4,5.92789241]
["bitfinex","ETHUSD",1755530438385,0.122,4313.5,4313.4,3.0]
["bitfinex","ETHUSD",1755530438599,0.577,4313.5,4313.4,3.0]
["bitfinex","ETHUSD",1755530439155,0.61648788,4313.5,4313.4,3.0]
["bitfinex","ETHUSD",1755530439490,3.88869088,4313.5,4311.1,2.32058641]
["bitfinex","ETHUSD",1755530439688,2.84186354,4313.4,4311.9,3.775]
["bitfinex","ETHUSD",1755530439992,0.49448788,4313.3,4312.8,2.31867342]
["bitfinex","ETHUSD",1755530440189,0.49448788,4313.2,4312.8,6.09167342]
["bitfinex","ETHUSD",1755530440393,1.44838788,4313.1,4311.7,0.4892]
["bitfinex","ETHUSD",1755530440554,0.49448788,4313.0,4312.3,2.31893581]
["bitfinex","ETHUSD",1755530440888,0.49448788,4312.9,4311.9,2.31912377]
["bitfinex","ETHUSD",1755530441094,0.49448788,4312.8,4312.0,3.772]
["bitfinex","ETHUSD",1755530441254,0.49448788,4312.7,4312.0,3.772]
["bitfinex","ETHUSD",1755530441579,0.49448788,4312.6,4312.1,5.33156881]
["bitfinex","ETHUSD",1755530441881,0.49448788,4312.5,4312.3,2.31890883]
["bitfinex","ETHUSD",1755530442096,0.49448788,4312.4,4312.3,2.31890883]
["bitfinex","ETHUSD",1755530442285,0.49448788,4312.4,4312.3,6.08790883]
["bitfinex","ETHUSD",1755530442689,0.49448788,4312.4,4312.3,6.08894812]
["bitfinex","ETHUSD",1755530442892,0.49448788,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755530443198,0.49448788,4312.4,4312.3,6.08894812]
["bitfinex","ETHUSD",1755530443369,0.49448788,4312.4,4312.3,2.31994812]
["bitfinex","ETHUSD",1755530443568,0.49448788,4312.4,4312.3,6.08694812]
["bitfinex","ETHUSD",1755530444717,1.44838788,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530444872,2.19188771,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530445209,4.51088211,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530445730,1.35408776,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530446017,0.95579132,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530446168,0.71025877,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530446874,1.56438788,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530447115,3.14515312,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530447854,3.60015312,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530448254,0.71028831,4312.4,4312.3,0.001]
["bitfinex","ETHUSD",1755530448424,0.49448788,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530449120,0.49368788,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530449336,2.92858223,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530449563,3.14433169,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530449742,0.82543734,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530450180,0.60968788,4312.4,4312.3,3.759]
["bitfinex","ETHUSD",1755530450478,0.122,4313.5,4312.3,0.947]
["bitfinex","ETHUSD",1755530450659,2.31835723,4313.4,4312.4,6.07988656]
["bitfinex","ETHUSD",1755530450846,2.31835723,4313.4,4312.7,2.31873209]
["bitfinex","ETHUSD",1755530451165,0.122,4313.5,4312.8,3.763]
["bitfinex","ETHUSD",1755530451372,0.122,4313.5,4312.9,4.2198]
["bitfinex","ETHUSD",1755530451532,0.122,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530451733,0.122,4313.5,4313.4,6.31319241]
["bitfinex","ETHUSD",1755530451957,0.122,4313.5,4313.4,7.25919241]
["bitfinex","ETHUSD",1755530452342,0.122,4313.5,4313.4,7.80919241]
["bitfinex","ETHUSD",1755530452745,0.122,4313.5,4313.4,4.04619241]
["bitfinex","ETHUSD",1755530452949,0.122,4313.5,4313.4,7.80819241]
["bitfinex","ETHUSD",1755530453975,0.122,4313.5,4313.4,4.04619241]
["bitfinex","ETHUSD",1755530454174,0.122,4313.5,4313.4,6.86219241]
["bitfinex","ETHUSD",1755530454358,0.122,4313.5,4313.4,7.31899241]
["bitfinex","ETHUSD",1755530454672,0.122,4313.5,4313.4,6.07735674]
["bitfinex","ETHUSD",1755530454969,0.122,4313.5,4311.9,0.17915055]
["bitfinex","ETHUSD",1755530454970,1.0759,4313.5,4313.3,3.759]
["bitfinex","ETHUSD",1755530455172,3.39424843,4313.5,4313.2,3.759]
["bitfinex","ETHUSD",1755530455382,2.93924843,4313.5,4313.3,3.759]
["bitfinex","ETHUSD",1755530455768,1.0759,4313.5,4313.3,3.759]
["bitfinex","ETHUSD",1755530455938,0.122,4313.5,4313.3,6.07740665]
["bitfinex","ETHUSD",1755530456138,0.122,4313.5,4313.3,3.759]
["bitfinex","ETHUSD",1755530456871,0.122,4313.5,4312.4,0.4568]
["bitfinex","ETHUSD",1755530457076,1.0759,4313.5,4312.9,2.31861967]
["bitfinex","ETHUSD",1755530457384,1.0759,4313.5,4313.1,2.31850566]
["bitfinex","ETHUSD",1755530457576,1.0759,4313.5,4313.2,0.01249993]
["bitfinex","ETHUSD",1755530457782,0.577,4313.5,4313.3,3.757]
["bitfinex","ETHUSD",1755530457980,0.122,4313.5,4313.3,3.757]
["bitfinex","ETHUSD",1755530458394,0.122,4313.5,4313.3,3.76949859]
["bitfinex","ETHUSD",1755530458565,0.122,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755530459998,0.122,4313.5,4313.4,3.756]
["bitfinex","ETHUSD",1755530460654,0.122,4313.5,4313.4,6.07435674]
["bitfinex","ETHUSD",1755530460882,0.122,4313.5,4313.4,3.756]
["bitfinex","ETHUSD",1755530461085,0.122,4313.5,4313.4,6.07435674]
["bitfinex","ETHUSD",1755530461287,0.122,4313.5,4313.4,6.07335674]
["bitfinex","ETHUSD",1755530461594,0.122,4313.5,4313.4,3.755]
["bitfinex","ETHUSD",1755530461762,0.122,4313.5,4313.4,3.752]
["bitfinex","ETHUSD",1755530461958,0.122,4313.5,4313.4,6.07035674]
["bitfinex","ETHUSD",1755530462883,0.122,4313.5,4313.4,7.38485998]
["bitfinex","ETHUSD",1755530463389,0.122,4313.5,4313.4,6.43885998]
["bitfinex","ETHUSD",1755530463594,0.122,4313.5,4313.4,6.07035674]
["bitfinex","ETHUSD",1755530463998,0.122,4313.5,4313.4,6.06635674]
["bitfinex","ETHUSD",1755530464397,0.577,4313.5,4313.2,0.116]
["bitfinex","ETHUSD",1755530464560,0.122,4313.5,4313.4,3.748]
["bitfinex","ETHUSD",1755530464756,0.122,4313.5,4312.8,0.116]
["bitfinex","ETHUSD",1755530464757,0.26697878,4313.5,4312.8,0.116]
["bitfinex","ETHUSD",1755530464963,2.3184167,4313.3,4312.9,3.749]
["bitfinex","ETHUSD",1755530465383,0.9228,4313.2,4312.9,3.749]
["bitfinex","ETHUSD",1755530465579,0.4615,4313.1,4312.9,3.749]
["bitfinex","ETHUSD",1755530466792,0.4613,4313.2,4312.9,3.749]
["bitfinex","ETHUSD",1755530466962,2.31844022,4313.3,4312.9,3.749]
["bitfinex","ETHUSD",1755530467163,3.24124022,4313.3,4312.9,3.749]
["bitfinex","ETHUSD",1755530467359,0.9228,4313.2,4312.8,0.116]
["bitfinex","ETHUSD",1755530467563,0.9228,4313.2,4312.9,3.744]
["bitfinex","ETHUSD",1755530467564,0.9517808,4313.2,4312.9,3.744]
["bitfinex","ETHUSD",1755530467894,0.116,4313.0,4312.9,3.744]
["bitfinex","ETHUSD",1755530468497,0.122,4313.5,4312.9,3.744]
["bitfinex","ETHUSD",1755530468666,0.116,4313.4,4312.9,3.744]
["bitfinex","ETHUSD",1755530469574,0.116,4313.4,4312.9,6.06261709]
["bitfinex","ETHUSD",1755530469774,0.116,4313.4,4313.0,0.01250209]
["bitfinex","ETHUSD",1755530470003,0.116,4313.4,4313.1,2.31851646]
["bitfinex","ETHUSD",1755530470164,0.116,4313.4,4313.2,3.75450046]
["bitfinex","ETHUSD",1755530471206,0.122,4313.5,4313.3,0.898]
["bitfinex","ETHUSD",1755530471502,0.122,4313.5,4313.4,2.33085504]
["bitfinex","ETHUSD",1755530471658,0.122,4313.5,4313.4,2.76845504]
["bitfinex","ETHUSD",1755530471860,0.122,4313.5,4313.4,3.22885504]
["bitfinex","ETHUSD",1755530472103,0.122,4313.5,4313.4,3.21635674]
["bitfinex","ETHUSD",1755530472305,0.122,4313.5,4313.4,3.60415909]
["bitfinex","ETHUSD",1755530472779,0.122,4313.5,4313.4,3.61665686]
["bitfinex","ETHUSD",1755530473618,0.002,4314.4,4314.3,2.86787311]
["bitfinex","ETHUSD",1755530473801,0.002,4314.4,4314.3,6.60587311]
["bitfinex","ETHUSD",1755530474001,0.0012,4314.4,4314.3,8.11117936]
["bitfinex","ETHUSD",1755530475305,0.12,4314.5,4314.4,2.86781939]
["bitfinex","ETHUSD",1755530475620,0.12,4314.5,4314.4,3.77830373]
["bitfinex","ETHUSD",1755530476296,0.002,4315.3,4314.7,5.86765823]
["bitfinex","ETHUSD",1755530476630,0.002,4315.3,4314.7,9.61665823]
["bitfinex","ETHUSD",1755530476782,0.002,4315.3,4314.7,10.90246058]
["bitfinex","ETHUSD",1755530476987,0.002,4315.3,4314.7,9.45346058]
["bitfinex","ETHUSD",1755530477213,0.9228,4315.2,4314.7,3.748]
["bitfinex","ETHUSD",1755530477451,0.9248,4314.8,4314.7,3.748]
["bitfinex","ETHUSD",1755530477640,0.002,4314.8,4314.7,3.748]
["bitfinex","ETHUSD",1755530477958,0.4635,4314.8,4314.3,2.31783054]
["bitfinex","ETHUSD",1755530478259,0.9228,4314.7,4314.4,6.06681755]
["bitfinex","ETHUSD",1755530478562,0.9228,4314.7,4314.5,6.06676567]
["bitfinex","ETHUSD",1755530478563,0.4615,4314.6,4314.5,6.06676567]
["bitfinex","ETHUSD",1755530478775,0.4615,4314.6,4312.3,0.001]
["bitfinex","ETHUSD",1755530478776,0.9228,4314.6,4312.3,0.001]
["bitfinex","ETHUSD",1755530478914,2.3179748,4314.2,4312.3,2.31994781]
["bitfinex","ETHUSD",1755530479117,1.45459748,4314.1,4312.6,0.01250114]
["bitfinex","ETHUSD",1755530479361,0.9228,4314.1,4312.7,2.31873304]
["bitfinex","ETHUSD",1755530479553,5.77927426,4314.5,4313.7,2.31818652]
["bitfinex","ETHUSD",1755530479753,5.77927426,4314.5,4313.8,3.77748976]
["bitfinex","ETHUSD",1755530479962,3.4615,4314.5,4313.8,6.09562032]
["bitfinex","ETHUSD",1755530480134,0.002,4314.8,4314.2,2.31791426]
["bitfinex","ETHUSD",1755530480316,0.002,4314.8,4314.3,6.09532859]
["bitfinex","ETHUSD",1755530480521,0.002,4314.8,4314.4,0.01248328]
["bitfinex","ETHUSD",1755530481067,0.002,4314.8,4314.2,0.23304032]
["bitfinex","ETHUSD",1755530481260,0.9228,4314.7,4314.3,3.764]
["bitfinex","ETHUSD",1755530481545,0.9228,4314.6,4314.3,6.08182999]
["bitfinex","ETHUSD",1755530481849,0.9228,4314.6,4314.3,3.764]
["bitfinex","ETHUSD",1755530482153,0.9228,4314.5,4314.3,3.764]
["bitfinex","ETHUSD",1755530482348,0.4615,4314.5,4314.3,3.764]
["bitfinex","ETHUSD",1755530482647,0.002,4314.8,4314.5,2.31771565]
["bitfinex","ETHUSD",1755530482848,0.002,4314.8,4314.6,0.01248165]
["bitfinex","ETHUSD",1755530483052,0.002,4314.8,4314.6,3.877]
["bitfinex","ETHUSD",1755530483214,0.4635,4314.8,4314.6,3.877]
["bitfinex","ETHUSD",1755530483412,0.9228,4314.7,4314.6,0.116]
["bitfinex","ETHUSD",1755530484011,0.002,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755530484688,0.002,4314.8,4314.7,0.01248083]
["bitfinex","ETHUSD",1755530484887,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1755530485655,0.002,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1755530486095,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1755530486459,0.002,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1755530488052,3.24240452,4314.8,4313.2,0.4376]
["bitfinex","ETHUSD",1755530488392,0.9248,4314.8,4314.3,0.116]
["bitfinex","ETHUSD",1755530488579,0.9248,4314.8,4314.3,3.868]
["bitfinex","ETHUSD",1755530488981,0.9248,4314.8,4314.4,0.01248328]
["bitfinex","ETHUSD",1755530489294,0.002,4314.8,4314.4,2.33029002]
["bitfinex","ETHUSD",1755530489494,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1755530489662,0.002,4314.8,4314.7,6.18665823]
["bitfinex","ETHUSD",1755530489850,0.002,4314.8,4314.7,3.869]
["bitfinex","ETHUSD",1755530490247,0.002,4314.8,4314.7,0.116]
["bitfinex","ETHUSD",1755530490590,0.002,4314.8,4314.6,3.753]
["bitfinex","ETHUSD",1755530490591,0.9248,4314.8,4314.6,3.753]
["bitfinex","ETHUSD",1755530490791,0.9248,4314.8,4314.7,0.01248083]
["bitfinex","ETHUSD",1755530490956,0.002,4314.8,4314.7,0.01248083]
["bitfinex","ETHUSD",1755530491906,0.002,4314.8,4314.7,2.44613906]
["bitfinex","ETHUSD",1755530492288,0.002,4314.8,4314.7,2.43365823]
["bitfinex","ETHUSD",1755530492729,0.002,4314.8,4314.7,2.44613854]
["bitfinex","ETHUSD",1755530492930,0.002,4314.8,4314.7,3.89413854]
["bitfinex","ETHUSD",1755530493223,1e-08,4314.8,4314.7,6.89413854]
["bitfinex","ETHUSD",1755530493434,1e-08,4314.8,4314.7,6.88165823]
["bitfinex","ETHUSD",1755530496415,1e-08,4314.8,4314.7,6.41625823]
["bitfinex","ETHUSD",1755530496614,1e-08,4314.8,4314.7,6.87675823]
["bitfinex","ETHUSD",1755530498824,0.00120001,4315.3,4315.2,5.86738969]
["bitfinex","ETHUSD",1755530499008,0.00120001,4315.3,4315.2,9.60838969]
["bitfinex","ETHUSD",1755530499215,0.00120001,4315.3,4315.2,9.72438969]
["bitfinex","ETHUSD",1755530500399,0.00120001,4315.3,4315.2,10.61748969]
["bitfinex","ETHUSD",1755530500927,0.002,4315.9,4315.6,0.55]
["bitfinex","ETHUSD",1755530501212,0.002,4315.9,4315.8,2.86706751]
["bitfinex","ETHUSD",1755530501381,0.002,4315.9,4315.8,6.72206751]
["bitfinex","ETHUSD",1755530501578,0.002,4315.9,4315.8,7.61516751]
["bitfinex","ETHUSD",1755530502716,0.002,4316.4,4315.8,7.61516751]
["bitfinex","ETHUSD",1755530502717,0.002,4316.4,4316.1,0.55]
["bitfinex","ETHUSD",1755530503015,0.002,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755530503315,0.002,4316.8,4316.7,9.60258442]
["bitfinex","ETHUSD",1755530503527,0.002,4316.8,4316.7,9.71858442]
["bitfinex","ETHUSD",1755530504200,0.002,4316.8,4316.7,10.03518442]
["bitfinex","ETHUSD",1755530504400,0.002,4316.8,4316.7,10.61168442]
["bitfinex","ETHUSD",1755530506519,0.002,4316.8,4316.7,9.71858442]
["bitfinex","ETHUSD",1755530506691,0.002,4316.8,4316.7,5.98258442]
["bitfinex","ETHUSD",1755530506901,0.002,4316.8,4316.7,9.71058442]
["bitfinex","ETHUSD",1755530507329,0.002,4316.8,4316.7,2.43258442]
["bitfinex","ETHUSD",1755530507500,0.9549,4316.8,4316.7,6.16058442]
["bitfinex","ETHUSD",1755530507699,0.9549,4316.8,4316.7,3.844]
["bitfinex","ETHUSD",1755530507898,0.9549,4316.8,4316.7,6.16058442]
["bitfinex","ETHUSD",1755530509926,0.9549,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755530510100,0.9549,4316.8,4316.7,6.15758442]
["bitfinex","ETHUSD",1755530511021,0.9549,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755530511319,0.9549,4316.8,4316.7,6.15658442]
["bitfinex","ETHUSD",1755530513031,0.9549,4316.8,4316.7,0.116]
["bitfinex","ETHUSD",1755530513193,0.9549,4316.8,4316.7,3.837]
["bitfinex","ETHUSD",1755530513390,0.002,4316.8,4316.7,3.837]
["bitfinex","ETHUSD",1755530513590,0.002,4316.8,4316.7,6.53728442]
["bitfinex","ETHUSD",1755530514500,0.002,4317.2,4316.8,0.55]
["bitfinex","ETHUSD",1755530514714,0.002,4317.2,4317.1,3.55]
["bitfinex","ETHUSD",1755530514906,0.002,4317.2,4317.1,9.71281788]
["bitfinex","ETHUSD",1755530515103,1e-08,4317.3,4317.2,5.86631613]
["bitfinex","ETHUSD",1755530515307,1e-08,4317.3,4317.2,7.37082473]
["bitfinex","ETHUSD",1755530518327,1e-08,4317.3,4317.2,7.48682473]
["bitfinex","ETHUSD",1755530518729,1e-08,4317.5,4317.4,2.86620882]
["bitfinex","ETHUSD",1755530518930,1e-08,4317.5,4317.4,6.58020882]
["bitfinex","ETHUSD",1755530519230,1e-08,4318.1,4318.0,5.86588698]
["bitfinex","ETHUSD",1755530519417,1e-08,4318.1,4318.0,9.96158698]
["bitfinex","ETHUSD",1755530519619,1e-08,4318.1,4318.0,10.51018698]
["bitfinex","ETHUSD",1755530519802,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755530520199,0.95290001,4318.6,4318.5,6.14361884]
["bitfinex","ETHUSD",1755530520696,0.95290001,4318.6,4318.5,3.828]
["bitfinex","ETHUSD",1755530520896,0.46450001,4318.6,4318.5,2.44404816]
["bitfinex","ETHUSD",1755530521094,1e-08,4318.6,4318.5,6.14361884]
["bitfinex","ETHUSD",1755530521294,1e-08,4318.6,4318.5,6.69361884]
["bitfinex","ETHUSD",1755530523122,1e-08,4318.6,4318.5,6.69161884]
["bitfinex","ETHUSD",1755530523518,0.46370001,4319.2,4319.1,2.31529716]
["bitfinex","ETHUSD",1755530523720,0.002,4319.4,4319.2,2.31524356]
["bitfinex","ETHUSD",1755530523921,0.002,4319.4,4319.3,6.58760909]
["bitfinex","ETHUSD",1755530524120,0.002,4319.4,4319.3,10.46828996]
["bitfinex","ETHUSD",1755530524323,1e-08,4319.4,4319.3,10.58428996]
["bitfinex","ETHUSD",1755530524526,1e-08,4319.4,4319.3,5.98118996]
["bitfinex","ETHUSD",1755530524729,0.002,4319.9,4319.5,0.55]
["bitfinex","ETHUSD",1755530524910,0.002,4319.9,4319.8,5.86492198]
["bitfinex","ETHUSD",1755530525118,0.12,4320.5,4320.2,5.86470765]
["bitfinex","ETHUSD",1755530525440,0.12,4320.5,4320.2,9.69170765]
["bitfinex","ETHUSD",1755530527141,1e-08,4320.7,4320.6,2.86449335]
["bitfinex","ETHUSD",1755530527369,1e-08,4320.7,4320.6,9.58389454]
["bitfinex","ETHUSD",1755530527648,1e-08,4320.7,4320.6,10.52049335]
["bitfinex","ETHUSD",1755530527942,1e-08,4321.5,4321.4,2.86406488]
["bitfinex","ETHUSD",1755530528163,1e-08,4321.5,4321.4,9.58345535]
["bitfinex","ETHUSD",1755530528326,1e-08,4321.5,4321.4,10.52006488]
["bitfinex","ETHUSD",1755530529237,1e-08,4321.5,4321.4,10.04086488]
["bitfinex","ETHUSD",1755530529676,1e-08,4321.5,4321.4,5.86406488]
["bitfinex","ETHUSD",1755530529872,1e-08,4321.5,4321.4,9.57206488]
["bitfinex","ETHUSD",1755530530048,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755530530262,0.94040001,4321.5,4321.3,2.31410058]
["bitfinex","ETHUSD",1755530530466,1e-08,4321.5,4321.4,3.708]
["bitfinex","ETHUSD",1755530530970,1e-08,4321.5,4321.4,3.707]
["bitfinex","ETHUSD",1755530531170,0.94040001,4321.5,4321.4,3.707]
["bitfinex","ETHUSD",1755530531369,0.94040001,4321.5,4321.0,2.31427626]
["bitfinex","ETHUSD",1755530531684,0.94040001,4321.5,4321.1,3.708]
["bitfinex","ETHUSD",1755530531685,0.9404,4321.4,4321.1,3.708]
["bitfinex","ETHUSD",1755530532036,0.9404,4321.3,4321.1,3.708]
["bitfinex","ETHUSD",1755530532382,0.9404,4321.2,4321.1,3.708]
["bitfinex","ETHUSD",1755530532577,0.9404,4321.2,4321.1,3.706]
["bitfinex","ETHUSD",1755530532882,0.9404,4321.2,4320.8,2.31437955]
["bitfinex","ETHUSD",1755530533108,0.32542838,4321.5,4320.9,2.31431435]
["bitfinex","ETHUSD",1755530533254,0.9404,4321.1,4321.0,6.0182791]
["bitfinex","ETHUSD",1755530533440,0.9404,4321.1,4321.0,3.703]
["bitfinex","ETHUSD",1755530533984,0.9404,4321.1,4321.0,3.702]
["bitfinex","ETHUSD",1755530534342,0.9404,4321.1,4321.0,6.0162791]
["bitfinex","ETHUSD",1755530534588,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755530534883,1e-08,4321.5,4321.4,6.01606488]
["bitfinex","ETHUSD",1755530536179,1e-08,4321.5,4321.4,6.56606488]
["bitfinex","ETHUSD",1755530536680,1e-08,4321.5,4321.4,10.51506488]
["bitfinex","ETHUSD",1755530537174,1e-08,4321.5,4321.4,10.63106488]
["bitfinex","ETHUSD",1755530537667,1e-08,4321.5,4321.4,6.92906488]
["bitfinex","ETHUSD",1755530537872,1e-08,4321.5,4321.4,10.63206488]
["bitfinex","ETHUSD",1755530538074,1e-08,4321.5,4321.4,6.92906488]
["bitfinex","ETHUSD",1755530538273,1e-08,4321.5,4321.4,9.13306488]
["bitfinex","ETHUSD",1755530538585,0.44320001,4321.5,4321.4,6.13406488]
["bitfinex","ETHUSD",1755530538887,0.44320001,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755530539049,0.94040001,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755530539251,0.94040001,4321.5,4321.4,3.704]
["bitfinex","ETHUSD",1755530539984,0.44320001,4321.5,4321.4,3.704]
["bitfinex","ETHUSD",1755530540184,0.44320001,4321.5,4321.4,6.95130399]
["bitfinex","ETHUSD",1755530540185,1e-08,4321.5,4321.4,6.95130399]
["bitfinex","ETHUSD",1755530540398,1e-08,4321.5,4321.4,6.02406488]
["bitfinex","ETHUSD",1755530540601,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755530540889,1e-08,4321.5,4320.6,0.4698]
["bitfinex","ETHUSD",1755530540890,0.94040001,4321.5,4321.0,2.31422561]
["bitfinex","ETHUSD",1755530541062,1e-08,4321.5,4321.1,6.02720221]
["bitfinex","ETHUSD",1755530541382,0.9404,4321.4,4321.1,6.02720221]
["bitfinex","ETHUSD",1755530541700,0.4432,4321.3,4321.2,2.32656461]
["bitfinex","ETHUSD",1755530542588,0.4432,4321.3,4321.1,6.02722307]
["bitfinex","ETHUSD",1755530542800,0.4432,4321.2,4321.1,3.713]
["bitfinex","ETHUSD",1755530542957,0.4432,4321.2,4321.1,6.02722554]
["bitfinex","ETHUSD",1755530543158,0.4432,4321.2,4321.1,3.713]
["bitfinex","ETHUSD",1755530543353,0.9404,4321.2,4321.1,3.708]
["bitfinex","ETHUSD",1755530543792,0.14338562,4321.2,4321.1,6.02222554]
["bitfinex","ETHUSD",1755530543960,1e-08,4321.5,4321.1,6.02222449]
["bitfinex","ETHUSD",1755530544156,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755530544352,0.49538954,4321.5,4321.4,6.02106488]
["bitfinex","ETHUSD",1755530544557,1e-08,4321.5,4321.4,6.02106488]
["bitfinex","ETHUSD",1755530545289,1e-08,4321.5,4321.4,7.05026488]
["bitfinex","ETHUSD",1755530545457,1e-08,4321.5,4321.4,7.52006488]
["bitfinex","ETHUSD",1755530545661,1e-08,4321.5,4321.4,10.52006488]
["bitfinex","ETHUSD",1755530546567,0.002,4322.1,4322.0,5.86374363]
["bitfinex","ETHUSD",1755530546781,1e-08,4322.1,4322.0,9.57174363]
["bitfinex","ETHUSD",1755530547088,0.4432,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755530547254,0.4432,4323.4,4323.3,6.0200479]
["bitfinex","ETHUSD",1755530547887,0.4957453,4323.4,4323.3,6.0200479]
["bitfinex","ETHUSD",1755530548089,0.12,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755530548402,0.12,4325.5,4323.9,2.86272693]
["bitfinex","ETHUSD",1755530548403,0.49585979,4324.4,4323.9,2.86272693]
["bitfinex","ETHUSD",1755530548577,0.4432,4324.9,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530548895,0.61578033,4324.5,4324.4,6.02145953]
["bitfinex","ETHUSD",1755530549592,0.12,4324.5,4324.4,6.02145953]
["bitfinex","ETHUSD",1755530549776,0.12,4324.5,4324.4,6.50065953]
["bitfinex","ETHUSD",1755530549982,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530550296,0.12,4324.5,4324.4,6.13445953]
["bitfinex","ETHUSD",1755530551078,0.5632,4324.5,4324.4,6.13445953]
["bitfinex","ETHUSD",1755530551302,0.12,4324.5,4324.4,6.13445953]
["bitfinex","ETHUSD",1755530551878,0.12,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755530552078,0.12,4324.5,4324.4,3.82]
["bitfinex","ETHUSD",1755530552376,0.12,4324.5,4324.4,3.819]
["bitfinex","ETHUSD",1755530552688,0.12,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755530552689,2.43240605,4324.5,4324.4,0.116]
["bitfinex","ETHUSD",1755530553010,2.43240605,4324.5,4324.2,3.817]
["bitfinex","ETHUSD",1755530553011,1.79921139,4324.5,4324.2,3.817]
["bitfinex","ETHUSD",1755530553216,2.312513,4324.3,4324.2,3.817]
["bitfinex","ETHUSD",1755530553508,1.55177079,4324.3,4324.2,3.701]
["bitfinex","ETHUSD",1755530553688,3.86428379,4324.3,4324.2,3.701]
["bitfinex","ETHUSD",1755530553889,1.55177079,4324.3,4324.2,3.701]
["bitfinex","ETHUSD",1755530554103,1.97742744,4324.3,4324.2,3.701]
["bitfinex","ETHUSD",1755530555315,0.49537079,4324.3,4324.2,6.01356648]
["bitfinex","ETHUSD",1755530555494,0.49537079,4324.3,4324.2,3.701]
["bitfinex","ETHUSD",1755530555690,0.92797079,4324.3,4324.1,0.116]
["bitfinex","ETHUSD",1755530556012,0.92797079,4324.2,4324.1,0.116]
["bitfinex","ETHUSD",1755530556184,0.49537079,4324.2,4324.1,6.12761996]
["bitfinex","ETHUSD",1755530557303,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530557504,0.12,4324.5,4324.4,6.00945953]
["bitfinex","ETHUSD",1755530557818,0.002,4324.7,4324.6,2.31235258]
["bitfinex","ETHUSD",1755530558021,0.002,4324.7,4324.6,5.87470025]
["bitfinex","ETHUSD",1755530558183,0.002,4324.7,4324.6,6.79305258]
["bitfinex","ETHUSD",1755530559429,0.002,4324.7,4324.6,10.48905258]
["bitfinex","ETHUSD",1755530559594,0.002,4324.7,4324.6,6.79305258]
["bitfinex","ETHUSD",1755530559794,0.002,4324.7,4324.6,9.55835258]
["bitfinex","ETHUSD",1755530560524,0.002,4324.7,4324.6,6.00535258]
["bitfinex","ETHUSD",1755530560824,0.002,4324.7,4324.6,6.55535258]
["bitfinex","ETHUSD",1755530562799,0.002,4324.7,4324.6,7.04785258]
["bitfinex","ETHUSD",1755530562997,0.002,4324.7,4324.6,7.48605258]
["bitfinex","ETHUSD",1755530563515,1e-08,4324.7,4324.6,7.48605258]
["bitfinex","ETHUSD",1755530563731,1e-08,4325.2,4325.1,2.86208526]
["bitfinex","ETHUSD",1755530563909,1e-08,4325.2,4325.1,9.56742624]
["bitfinex","ETHUSD",1755530564091,1e-08,4325.2,4325.1,10.60178526]
["bitfinex","ETHUSD",1755530565319,0.12,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755530565320,1e-08,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755530565485,1e-08,4325.5,4325.4,9.5549249]
["bitfinex","ETHUSD",1755530565687,1e-08,4325.5,4325.4,9.6701249]
["bitfinex","ETHUSD",1755530565991,1e-08,4325.5,4325.4,6.6701249]
["bitfinex","ETHUSD",1755530566531,1e-08,4325.5,4325.4,7.6008249]
["bitfinex","ETHUSD",1755530567096,1e-08,4325.5,4325.4,10.6008249]
["bitfinex","ETHUSD",1755530568510,1e-08,4326.0,4325.9,5.86165768]
["bitfinex","ETHUSD",1755530568747,1e-08,4326.0,4325.9,9.55365768]
["bitfinex","ETHUSD",1755530569038,1e-08,4326.0,4325.9,10.59955768]
["bitfinex","ETHUSD",1755530569203,1e-08,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755530569400,1e-08,4326.5,4326.4,9.56571415]
["bitfinex","ETHUSD",1755530569600,1e-08,4326.5,4326.4,10.59929053]
["bitfinex","ETHUSD",1755530570203,1e-08,4326.5,4326.4,10.48409053]
["bitfinex","ETHUSD",1755530570525,1e-08,4326.5,4326.4,10.59929053]
["bitfinex","ETHUSD",1755530570907,1e-08,4326.5,4326.4,9.66859053]
["bitfinex","ETHUSD",1755530571102,1e-08,4326.5,4326.4,10.10679053]
["bitfinex","ETHUSD",1755530571319,1e-08,4326.5,4326.4,10.59929053]
["bitfinex","ETHUSD",1755530571906,1e-08,4326.5,4326.4,10.16109053]
["bitfinex","ETHUSD",1755530572208,1e-08,4326.5,4326.4,10.59929053]
["bitfinex","ETHUSD",1755530572832,1e-08,4326.5,4326.4,5.97659053]
["bitfinex","ETHUSD",1755530573043,0.43180001,4327.0,4326.9,2.31112343]
["bitfinex","ETHUSD",1755530573212,0.43180001,4327.0,4326.9,6.00212343]
["bitfinex","ETHUSD",1755530573399,0.43180001,4327.0,4326.9,6.11732343]
["bitfinex","ETHUSD",1755530573400,0.92650001,4327.0,4326.9,6.11732343]
["bitfinex","ETHUSD",1755530573599,0.92650001,4327.0,4326.9,3.691]
["bitfinex","ETHUSD",1755530574306,0.92650001,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1755530574506,0.4947,4326.9,4326.8,3.691]
["bitfinex","ETHUSD",1755530574701,0.4947,4326.9,4326.7,0.1152]
["bitfinex","ETHUSD",1755530574902,0.4947,4326.9,4326.8,3.691]
["bitfinex","ETHUSD",1755530575103,0.98915431,4326.9,4326.8,3.691]
["bitfinex","ETHUSD",1755530575430,3.41547774,4326.9,4326.8,3.90458162]
["bitfinex","ETHUSD",1755530575629,1.42175431,4326.9,4326.8,3.90458162]
["bitfinex","ETHUSD",1755530575812,3.12,4327.5,4327.3,2.3109098]
["bitfinex","ETHUSD",1755530575813,0.49445431,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755530576140,0.5526,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755530576330,0.12,4327.5,4327.4,2.52443802]
["bitfinex","ETHUSD",1755530576532,0.12,4327.5,4327.4,6.21643802]
["bitfinex","ETHUSD",1755530576834,0.12,4327.5,4327.4,2.52443802]
["bitfinex","ETHUSD",1755530577036,0.5526,4327.5,4327.4,6.0038564]
["bitfinex","ETHUSD",1755530577337,0.12,4327.5,4327.4,6.0038564]
["bitfinex","ETHUSD",1755530577825,0.5526,4327.5,4327.4,6.0038564]
["bitfinex","ETHUSD",1755530578344,0.5526,4327.5,4327.4,3.691]
["bitfinex","ETHUSD",1755530578345,1.0473,4327.5,4327.4,3.691]
["bitfinex","ETHUSD",1755530578513,0.5526,4327.5,4327.4,6.0018564]
["bitfinex","ETHUSD",1755530578706,0.12,4327.5,4327.4,6.0018564]
["bitfinex","ETHUSD",1755530579542,0.5526,4327.5,4327.4,6.0018564]
["bitfinex","ETHUSD",1755530579739,1.0473,4327.5,4327.4,6.0018564]
["bitfinex","ETHUSD",1755530580039,0.12,4327.5,4327.4,6.0018564]
["bitfinex","ETHUSD",1755530580238,0.12,4327.5,4327.4,6.1170564]
["bitfinex","ETHUSD",1755530581024,0.5526,4327.5,4327.4,6.1170564]
["bitfinex","ETHUSD",1755530581346,0.12,4327.5,4327.4,6.1170564]
["bitfinex","ETHUSD",1755530581542,0.12,4327.5,4327.4,6.6670564]
["bitfinex","ETHUSD",1755530581755,1e-08,4327.5,4327.4,10.5977564]
["bitfinex","ETHUSD",1755530581903,1e-08,4327.5,4327.4,6.9067564]
["bitfinex","ETHUSD",1755530582106,1e-08,4327.5,4327.4,6.4685564]
["bitfinex","ETHUSD",1755530582308,1e-08,4327.5,4327.4,6.1160564]
["bitfinex","ETHUSD",1755530582538,1e-08,4327.5,4327.4,6.5508564]
["bitfinex","ETHUSD",1755530582744,1e-08,4327.5,4327.4,7.1585564]
["bitfinex","ETHUSD",1755530582908,1e-08,4327.5,4327.4,10.5967564]
["bitfinex","ETHUSD",1755530583844,1e-08,4328.5,4328.4,2.86032252]
["bitfinex","ETHUSD",1755530584146,1e-08,4328.8,4328.7,2.8601624]
["bitfinex","ETHUSD",1755530584552,1e-08,4328.8,4328.7,2.32245531]
["bitfinex","ETHUSD",1755530584844,0.93210001,4328.8,4328.7,3.8122]
["bitfinex","ETHUSD",1755530585045,0.93210001,4328.8,4328.7,3.697]
["bitfinex","ETHUSD",1755530585347,0.93210001,4328.8,4328.7,3.699]
["bitfinex","ETHUSD",1755530585348,1.42717537,4328.8,4328.7,3.699]
["bitfinex","ETHUSD",1755530585511,1.07481755,4328.8,4328.7,3.699]
["bitfinex","ETHUSD",1755530585834,0.93210001,4328.8,4328.7,3.699]
["bitfinex","ETHUSD",1755530586208,2.3101624,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1755530586408,2.3101624,4328.7,4327.8,5.553]
["bitfinex","ETHUSD",1755530586409,1.45605239,4328.7,4328.2,3.698]
["bitfinex","ETHUSD",1755530586644,2.31037589,4328.3,4328.2,3.698]
["bitfinex","ETHUSD",1755530586943,3.73755125,4328.3,4328.2,3.698]
["bitfinex","ETHUSD",1755530587150,2.04636858,4328.3,4328.2,3.698]
["bitfinex","ETHUSD",1755530587361,0.96657536,4328.3,4328.2,3.698]
["bitfinex","ETHUSD",1755530587506,0.46060001,4328.8,4328.2,3.698]
["bitfinex","ETHUSD",1755530587507,0.5867,4328.7,4328.2,3.698]
["bitfinex","ETHUSD",1755530587706,1e-08,4328.8,4328.4,2.31032252]
["bitfinex","ETHUSD",1755530587951,1e-08,4328.8,4327.7,0.4902]
["bitfinex","ETHUSD",1755530587952,0.49554374,4328.7,4328.6,2.31021577]
["bitfinex","ETHUSD",1755530588257,1e-08,4328.8,4328.7,2.3101624]
["bitfinex","ETHUSD",1755530588622,1e-08,4328.8,4328.7,2.32245531]
["bitfinex","ETHUSD",1755530588935,1e-08,4328.8,4328.7,7.06365531]
["bitfinex","ETHUSD",1755530589112,1e-08,4328.8,4328.7,7.5201624]
["bitfinex","ETHUSD",1755530589976,1e-08,4328.8,4328.7,10.5201624]
["bitfinex","ETHUSD",1755530590418,0.1152,4330.6,4328.9,0.55]
["bitfinex","ETHUSD",1755530590746,0.4715,4330.8,4329.3,0.55]
["bitfinex","ETHUSD",1755530591047,0.4715,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1755530591357,0.4715,4330.8,4330.4,3.8132]
["bitfinex","ETHUSD",1755530591558,0.5915,4330.5,4330.4,6.12245549]
["bitfinex","ETHUSD",1755530591913,1.0521,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755530592141,1.0521,4330.5,4329.2,3.0]
["bitfinex","ETHUSD",1755530592142,1.1673,4330.5,4329.8,3.696]
["bitfinex","ETHUSD",1755530592314,0.1152,4329.9,4329.3,0.1152]
["bitfinex","ETHUSD",1755530592639,2.30972309,4329.6,4329.1,0.1152]
["bitfinex","ETHUSD",1755530592810,0.9321,4329.5,4329.2,3.7]
["bitfinex","ETHUSD",1755530593210,0.9321,4329.4,4329.2,3.7]
["bitfinex","ETHUSD",1755530593513,0.11673,4330.4,4329.1,0.1152]
["bitfinex","ETHUSD",1755530593514,0.4715,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1755530593820,0.002,4329.3,4329.1,2.42510639]
["bitfinex","ETHUSD",1755530594020,0.4715,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1755530594226,3.24199559,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1755530594464,3.79737572,4329.2,4328.9,3.696]
["bitfinex","ETHUSD",1755530594637,0.4715,4329.1,4328.9,3.696]
["bitfinex","ETHUSD",1755530594944,0.9321,4329.1,4328.9,3.696]
["bitfinex","ETHUSD",1755530595144,0.002,4329.3,4328.9,3.696]
["bitfinex","ETHUSD",1755530595441,0.4715,4329.2,4329.0,2.42519541]
["bitfinex","ETHUSD",1755530595761,0.4715,4329.2,4329.0,0.1152]
["bitfinex","ETHUSD",1755530595762,0.4715,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1755530595909,1.21044463,4329.1,4328.3,2.31033679]
["bitfinex","ETHUSD",1755530596278,2.31009532,4328.9,4328.4,3.697]
["bitfinex","ETHUSD",1755530596546,0.9321,4328.8,4328.4,3.697]
["bitfinex","ETHUSD",1755530596724,0.9321,4328.8,4328.5,0.1152]
["bitfinex","ETHUSD",1755530596921,0.9321,4328.7,4328.4,3.697]
["bitfinex","ETHUSD",1755530597136,0.4606,4328.7,4328.3,0.1152]
["bitfinex","ETHUSD",1755530597341,0.9321,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755530597742,0.9313,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755530597914,0.1152,4328.9,4328.5,0.12]
["bitfinex","ETHUSD",1755530598950,2.45417164,4328.9,4328.5,0.12]
["bitfinex","ETHUSD",1755530599129,2.95841816,4328.9,4328.5,0.12]
["bitfinex","ETHUSD",1755530599332,0.4606,4328.8,4328.5,0.12]
["bitfinex","ETHUSD",1755530599731,0.50037703,4328.7,4328.5,0.12]
["bitfinex","ETHUSD",1755530599973,5.42541577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755530600259,7.80427983,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755530600415,8.27577983,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755530600621,2.3107496,4327.6,4327.5,0.12]
["bitfinex","ETHUSD",1755530600955,0.1152,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530601729,0.5867,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530601920,0.5867,4327.6,4327.5,3.763]
["bitfinex","ETHUSD",1755530602115,0.1152,4327.6,4327.5,3.763]
["bitfinex","ETHUSD",1755530602358,0.61150817,4327.6,4327.5,6.073803]
["bitfinex","ETHUSD",1755530602732,0.25150817,4328.0,4327.5,6.073803]
["bitfinex","ETHUSD",1755530602947,0.1152,4327.7,4327.5,3.763]
["bitfinex","ETHUSD",1755530603816,0.694559,4328.5,4328.0,2.3105216]
["bitfinex","ETHUSD",1755530604018,0.694559,4328.5,4328.2,2.31042927]
["bitfinex","ETHUSD",1755530604242,0.61557436,4329.1,4328.4,0.1152]
["bitfinex","ETHUSD",1755530604422,0.5867,4329.1,4328.4,0.1152]
["bitfinex","ETHUSD",1755530604837,0.02887502,4329.0,4328.3,3.692]
["bitfinex","ETHUSD",1755530605142,0.1152,4328.6,4327.8,0.1152]
["bitfinex","ETHUSD",1755530605362,3.27126347,4328.5,4327.9,3.693]
["bitfinex","ETHUSD",1755530605567,0.96097836,4328.5,4327.9,3.693]
["bitfinex","ETHUSD",1755530606051,3.27125699,4328.5,4327.9,3.693]
["bitfinex","ETHUSD",1755530606260,2.31033528,4328.4,4328.0,3.693]
["bitfinex","ETHUSD",1755530606574,0.36753105,4328.3,4328.0,3.693]
["bitfinex","ETHUSD",1755530606878,0.36753105,4328.3,4327.5,0.07]
["bitfinex","ETHUSD",1755530606879,0.1152,4328.1,4327.5,0.07]
["bitfinex","ETHUSD",1755530607025,0.0288817,4328.0,4327.5,0.07]
["bitfinex","ETHUSD",1755530607231,0.1152,4327.7,4327.5,0.07]
["bitfinex","ETHUSD",1755530607442,0.50038437,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530607637,0.50038437,4327.6,4327.5,3.761]
["bitfinex","ETHUSD",1755530607926,3.27173397,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530608154,3.85286621,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530608461,1.54211661,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530608657,1.08151661,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530609034,0.02888437,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530609248,0.1152,4327.7,4327.5,0.07]
["bitfinex","ETHUSD",1755530609448,0.50038437,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530609650,2.81113397,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530609851,3.27173397,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530610085,6.56602737,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530610253,6.997743,4327.6,4327.5,0.07]
["bitfinex","ETHUSD",1755530613904,6.997743,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755530613905,0.55,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755530614066,16.7946441,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755530614257,19.96122215,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755530614800,20.45721969,4327.4,4327.3,1e-08]
["bitfinex","ETHUSD",1755530614952,20.45721969,4327.4,4326.5,1e-08]
["bitfinex","ETHUSD",1755530614953,0.55,4327.0,4326.5,1e-08]
["bitfinex","ETHUSD",1755530615153,16.46441677,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755530615402,16.46441677,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755530615403,2.31144395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530615699,22.3727287,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530615856,23.7781332,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530616208,8.21683366,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530616425,5.89554395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530616773,6.36494395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530616968,6.86033511,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755530617317,5.31149738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755530617473,29.96392218,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755530617674,30.51392218,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755530617876,2.31181801,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755530618176,20.60181773,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755530618375,2.3119249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755530618591,29.05494876,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755530618898,30.5143497,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755530619101,2.31235258,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530619304,31.09109207,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530619523,30.98108767,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530619712,21.10819006,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530620231,32.48249206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530620530,32.01309206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530621244,21.22819006,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530621385,32.13309206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530621591,33.15249206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530621790,33.64643575,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530622025,33.15249206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530622396,33.15169206,4324.6,4324.1,0.001]
["bitfinex","ETHUSD",1755530622721,2.86256648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530622904,21.42188133,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530623103,22.44665443,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530623815,22.94020986,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530624612,22.47080986,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530625126,22.94020986,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530626336,15.80082049,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530626541,31.97880454,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530626840,32.91710454,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530627048,29.34010454,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530627245,32.56370454,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530628635,21.65880254,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530628931,33.18080454,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530629342,33.67373598,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530629707,19.02390289,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530629902,18.53097145,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530630241,19.4927449,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530630448,19.4927449,4323.6,4323.0,0.001]
["bitfinex","ETHUSD",1755530630449,2.31315491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755530630613,2.31315491,4323.1,4322.5,0.12]
["bitfinex","ETHUSD",1755530630614,2.31342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530630814,0.116,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530631023,0.116,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530631207,0.811527,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530631628,0.116,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530632234,0.116,4322.6,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530632420,0.116,4322.6,4322.5,3.71016579]
["bitfinex","ETHUSD",1755530632619,0.116,4322.6,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530633143,0.116,4322.8,4322.6,2.31338756]
["bitfinex","ETHUSD",1755530633343,0.116,4322.8,4322.7,0.9393]
["bitfinex","ETHUSD",1755530633544,0.116,4322.8,4322.5,0.12]
["bitfinex","ETHUSD",1755530633851,0.02891711,4322.7,4322.6,0.9393]
["bitfinex","ETHUSD",1755530634149,0.0289151,4323.0,4322.7,0.9393]
["bitfinex","ETHUSD",1755530634348,0.0289151,4323.0,4322.7,0.4971]
["bitfinex","ETHUSD",1755530634531,0.116,4322.8,4322.7,0.4971]
["bitfinex","ETHUSD",1755530634840,0.116,4322.8,4322.5,0.12]
["bitfinex","ETHUSD",1755530635041,0.02891711,4322.7,4322.5,0.12]
["bitfinex","ETHUSD",1755530635244,2.31342247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530635446,6.00742247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530635946,9.47632247,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530636245,9.96966531,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530636446,8.45869287,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530636746,8.45769287,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530637110,3.49334284,4322.6,4322.5,0.6171]
["bitfinex","ETHUSD",1755530637329,3.0,4322.6,4322.5,0.6171]
["bitfinex","ETHUSD",1755530637675,3.02891778,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530637852,3.64601778,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530638026,4.13936062,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530638654,4.13936062,4322.6,4322.5,0.6171]
["bitfinex","ETHUSD",1755530639162,0.49334284,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530639316,0.116,4322.8,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530639515,0.6171,4323.0,4322.7,2.31336895]
["bitfinex","ETHUSD",1755530639729,0.116,4323.1,4322.9,2.31326193]
["bitfinex","ETHUSD",1755530639924,0.116,4323.1,4323.0,0.9393]
["bitfinex","ETHUSD",1755530640327,0.60934284,4323.1,4322.5,0.236]
["bitfinex","ETHUSD",1755530640541,0.116,4322.7,4322.5,0.12]
["bitfinex","ETHUSD",1755530640917,0.116,4322.7,4322.6,0.9393]
["bitfinex","ETHUSD",1755530641116,0.61102208,4322.7,4322.6,0.9393]
["bitfinex","ETHUSD",1755530641444,0.61102208,4322.7,4322.5,0.12]
["bitfinex","ETHUSD",1755530641650,0.52393986,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530642149,0.49502208,4322.6,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530642551,0.49502208,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530643078,0.49502208,4322.6,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530643445,0.49502208,4322.6,4322.5,1.0593]
["bitfinex","ETHUSD",1755530643684,0.49502208,4322.6,4322.5,3.37277599]
["bitfinex","ETHUSD",1755530643881,0.49502208,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530644779,0.99253986,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530644941,1.33473216,4322.6,4322.5,0.12]
["bitfinex","ETHUSD",1755530645142,1.33473216,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755530645143,15.73403416,4322.6,4322.2,0.001]
["bitfinex","ETHUSD",1755530645369,0.116,4322.3,4322.2,0.001]
["bitfinex","ETHUSD",1755530645572,0.3421923,4322.6,4322.3,0.9247]
["bitfinex","ETHUSD",1755530645872,0.52619995,4322.5,4322.3,0.462]
["bitfinex","ETHUSD",1755530646172,0.61328151,4322.4,4322.3,2.31358304]
["bitfinex","ETHUSD",1755530646371,0.61328151,4322.4,4322.3,0.4627]
["bitfinex","ETHUSD",1755530646674,0.61328151,4322.4,4322.3,0.9247]
["bitfinex","ETHUSD",1755530647050,0.61328151,4322.4,4322.3,3.23828304]
["bitfinex","ETHUSD",1755530647273,0.61248151,4322.4,4322.3,0.9247]
["bitfinex","ETHUSD",1755530647457,0.61248151,4322.4,4322.3,3.23828304]
["bitfinex","ETHUSD",1755530647678,0.61248151,4322.4,4322.3,3.80729651]
["bitfinex","ETHUSD",1755530647679,0.49728151,4322.4,4322.3,3.80729651]
["bitfinex","ETHUSD",1755530647839,0.49728151,4322.4,4322.3,6.92329651]
["bitfinex","ETHUSD",1755530648040,0.002,4324.6,4323.9,2.31267838]
["bitfinex","ETHUSD",1755530648289,0.116,4324.1,4323.9,2.31267838]
["bitfinex","ETHUSD",1755530648483,0.49824768,4324.0,4323.9,2.31267838]
["bitfinex","ETHUSD",1755530648644,0.49824768,4324.0,4323.9,2.77537838]
["bitfinex","ETHUSD",1755530648977,0.49824768,4324.0,4323.9,3.23737838]
["bitfinex","ETHUSD",1755530649683,0.49824768,4324.0,4323.9,3.68820897]
["bitfinex","ETHUSD",1755530649888,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530650190,0.61810951,4324.5,4324.4,3.23715953]
["bitfinex","ETHUSD",1755530651076,0.61810951,4324.5,4324.4,2.77515953]
["bitfinex","ETHUSD",1755530651244,0.61810951,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530651972,0.61810951,4324.5,4324.4,2.77515953]
["bitfinex","ETHUSD",1755530652346,0.61810951,4324.5,4324.0,2.89061996]
["bitfinex","ETHUSD",1755530652542,0.49810951,4324.4,4324.2,2.31256648]
["bitfinex","ETHUSD",1755530652749,0.12,4324.5,4324.3,0.4627]
["bitfinex","ETHUSD",1755530652949,0.49713032,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755530653260,0.61713032,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530653467,0.61713032,4324.5,4324.4,2.19245953]
["bitfinex","ETHUSD",1755530654045,0.12,4324.5,4324.4,3.11715953]
["bitfinex","ETHUSD",1755530654478,0.12,4324.5,4324.4,6.80915953]
["bitfinex","ETHUSD",1755530654779,0.12,4324.5,4324.4,6.92515953]
["bitfinex","ETHUSD",1755530656086,0.12,4324.5,4324.4,2.77115953]
["bitfinex","ETHUSD",1755530656254,0.12,4324.5,4324.4,3.24550987]
["bitfinex","ETHUSD",1755530656886,1e-08,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1755530657197,1e-08,4324.6,4324.5,6.92810605]
["bitfinex","ETHUSD",1755530657369,1e-08,4324.6,4324.5,7.04410605]
["bitfinex","ETHUSD",1755530657716,1e-08,4324.6,4324.5,3.35310605]
["bitfinex","ETHUSD",1755530657891,1e-08,4324.6,4324.5,6.11940605]
["bitfinex","ETHUSD",1755530659481,1e-08,4324.6,4324.5,7.04410605]
["bitfinex","ETHUSD",1755530660183,1e-08,4324.6,4324.5,2.89110605]
["bitfinex","ETHUSD",1755530660374,1e-08,4324.6,4324.5,6.59345505]
["bitfinex","ETHUSD",1755530660569,1e-08,4324.6,4324.5,6.58110605]
["bitfinex","ETHUSD",1755530660794,1e-08,4324.6,4324.5,6.92710605]
["bitfinex","ETHUSD",1755530660962,1e-08,4324.6,4324.5,7.04310605]
["bitfinex","ETHUSD",1755530661159,1e-08,4324.6,4324.5,10.59310605]
["bitfinex","ETHUSD",1755530662367,1e-08,4325.0,4324.9,2.86219218]
["bitfinex","ETHUSD",1755530662568,1e-08,4325.0,4324.9,6.68053584]
["bitfinex","ETHUSD",1755530662793,1e-08,4325.0,4324.9,7.59289218]
["bitfinex","ETHUSD",1755530663169,1e-08,4325.0,4324.9,7.13089218]
["bitfinex","ETHUSD",1755530663573,1e-08,4325.0,4324.9,7.59289218]
["bitfinex","ETHUSD",1755530664304,1e-08,4325.0,4324.9,6.58089218]
["bitfinex","ETHUSD",1755530664471,1e-08,4325.0,4324.9,6.11819218]
["bitfinex","ETHUSD",1755530665102,1e-08,4325.0,4324.9,6.58089218]
["bitfinex","ETHUSD",1755530665408,1e-08,4325.0,4324.9,7.04289218]
["bitfinex","ETHUSD",1755530665700,1e-08,4325.0,4324.9,7.59289218]
["bitfinex","ETHUSD",1755530667731,1e-08,4325.0,4324.9,10.59289218]
["bitfinex","ETHUSD",1755530668017,0.12,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755530668166,0.12,4325.5,4325.4,6.0009249]
["bitfinex","ETHUSD",1755530668506,0.12,4325.5,4325.4,6.1161249]
["bitfinex","ETHUSD",1755530668694,0.12,4325.5,4325.4,6.5788249]
["bitfinex","ETHUSD",1755530669020,0.12,4325.5,4325.4,6.1161249]
["bitfinex","ETHUSD",1755530669166,0.12,4325.5,4325.4,6.6661249]
["bitfinex","ETHUSD",1755530669493,0.12,4325.5,4325.4,7.5908249]
["bitfinex","ETHUSD",1755530671908,0.1192,4325.5,4325.4,7.5908249]
["bitfinex","ETHUSD",1755530672102,1e-08,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755530672303,1e-08,4325.8,4325.7,8.99976456]
["bitfinex","ETHUSD",1755530672482,1e-08,4325.8,4325.7,5.97696456]
["bitfinex","ETHUSD",1755530672684,1e-08,4325.8,4325.7,9.66496456]
["bitfinex","ETHUSD",1755530674627,1e-08,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1755530674783,1e-08,4325.8,4325.7,6.11496456]
["bitfinex","ETHUSD",1755530675918,0.45930001,4325.8,4325.7,6.11496456]
["bitfinex","ETHUSD",1755530676433,0.45930001,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1755530676613,0.45930001,4325.8,4325.7,6.11496456]
["bitfinex","ETHUSD",1755530676614,1e-08,4325.8,4325.7,6.11496456]
["bitfinex","ETHUSD",1755530677484,1e-08,4325.8,4325.7,6.57466456]
["bitfinex","ETHUSD",1755530677683,1e-08,4325.8,4325.7,6.11496456]
["bitfinex","ETHUSD",1755530678292,1e-08,4325.8,4325.7,2.42696456]
["bitfinex","ETHUSD",1755530678601,0.45930001,4325.8,4325.7,5.99876456]
["bitfinex","ETHUSD",1755530678779,1e-08,4325.8,4325.7,5.99876456]
["bitfinex","ETHUSD",1755530679613,0.45930001,4325.8,4325.7,5.99876456]
["bitfinex","ETHUSD",1755530680017,1e-08,4325.8,4325.7,5.99876456]
["bitfinex","ETHUSD",1755530681142,1e-08,4325.8,4325.7,6.90076456]
["bitfinex","ETHUSD",1755530681826,1e-08,4325.8,4325.7,7.01596456]
["bitfinex","ETHUSD",1755530682029,1e-08,4325.8,4325.7,7.56596456]
["bitfinex","ETHUSD",1755530683101,1e-08,4325.8,4325.7,10.56596456]
["bitfinex","ETHUSD",1755530686625,0.12,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755530686626,1e-08,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755530686811,1e-08,4326.5,4326.4,6.54739053]
["bitfinex","ETHUSD",1755530687212,1e-08,4326.5,4326.4,7.44939053]
["bitfinex","ETHUSD",1755530687932,1e-08,4326.8,4326.7,19.6158244]
["bitfinex","ETHUSD",1755530688231,1e-08,4326.8,4326.7,23.3018244]
["bitfinex","ETHUSD",1755530688433,1e-08,4326.8,4326.7,24.3190244]
["bitfinex","ETHUSD",1755530689735,1e-08,4326.8,4326.7,10.12213026]
["bitfinex","ETHUSD",1755530690035,1e-08,4326.8,4326.7,9.66143026]
["bitfinex","ETHUSD",1755530690408,1e-08,4326.8,4326.7,10.12113026]
["bitfinex","ETHUSD",1755530690733,1e-08,4326.8,4326.7,6.66143026]
["bitfinex","ETHUSD",1755530691925,1e-08,4326.8,4326.7,2.42643026]
["bitfinex","ETHUSD",1755530692131,0.45930001,4326.8,4326.7,6.11143026]
["bitfinex","ETHUSD",1755530692538,1e-08,4326.8,4326.7,6.11143026]
["bitfinex","ETHUSD",1755530693140,0.45930001,4326.8,4326.7,6.11143026]
["bitfinex","ETHUSD",1755530693320,0.95580001,4326.8,4326.7,6.11043026]
["bitfinex","ETHUSD",1755530694418,0.95580001,4326.8,4326.7,3.7992]
["bitfinex","ETHUSD",1755530694940,0.95580001,4326.8,4325.5,2.43184011]
["bitfinex","ETHUSD",1755530695143,2.42652944,4326.6,4325.8,0.1152]
["bitfinex","ETHUSD",1755530696429,0.9558,4326.1,4325.9,3.684]
["bitfinex","ETHUSD",1755530696608,0.9558,4326.0,4325.9,3.684]
["bitfinex","ETHUSD",1755530697247,1.071,4326.0,4325.9,3.684]
["bitfinex","ETHUSD",1755530699826,3.38260425,4326.0,4325.9,3.684]
["bitfinex","ETHUSD",1755530700024,2.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530700227,3.2955534,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530700422,3.2963534,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530701054,6.2963534,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530701211,6.76506685,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530701569,18.83473034,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530701852,18.70512488,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530702016,18.83464287,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530702419,2.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530702768,16.36081773,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530702950,19.15081889,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530703119,20.10661889,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530704556,3.97334688,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530704766,2.88631801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530704922,0.60339772,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530705123,0.72439772,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530705360,0.14409772,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530705746,0.1152,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530706058,0.1152,4325.7,4325.5,0.12]
["bitfinex","ETHUSD",1755530706259,0.694954,4326.3,4325.8,2.31168616]
["bitfinex","ETHUSD",1755530706423,0.1152,4326.1,4326.0,2.31157904]
["bitfinex","ETHUSD",1755530706623,0.02888972,4326.8,4326.2,2.3114791]
["bitfinex","ETHUSD",1755530706842,0.1152,4326.5,4326.2,2.3114791]
["bitfinex","ETHUSD",1755530707061,0.1152,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755530707283,1e-08,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755530707730,0.50000001,4326.8,4326.7,3.24273026]
["bitfinex","ETHUSD",1755530707929,0.50000001,4326.8,4326.7,0.1152]
["bitfinex","ETHUSD",1755530708133,0.50000001,4326.8,4326.6,3.684]
["bitfinex","ETHUSD",1755530708328,0.454,4326.7,4326.6,3.684]
["bitfinex","ETHUSD",1755530708534,0.50000001,4326.8,4326.6,3.684]
["bitfinex","ETHUSD",1755530709736,0.02889037,4326.7,4326.6,3.684]
["bitfinex","ETHUSD",1755530710135,0.95259037,4326.7,4325.8,2.31166696]
["bitfinex","ETHUSD",1755530710343,0.1152,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530710544,0.1152,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530710839,0.02889572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530711051,0.454,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530711366,0.48289572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530711569,0.02889572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530711862,2.31141932,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755530712072,3.0,4326.5,4325.8,0.001]
["bitfinex","ETHUSD",1755530712073,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530712259,0.9237,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530712567,3.23535768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530713053,0.9237,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530713257,0.95259572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530713444,0.48289572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530713641,0.454,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530713969,0.454,4327.0,4325.8,0.4578]
["bitfinex","ETHUSD",1755530714176,0.48289037,4326.7,4325.8,0.001]
["bitfinex","ETHUSD",1755530714363,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755530714542,0.694981,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1755530715076,0.02889438,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530715375,0.454,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530715576,0.02889505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530716255,0.002,4326.4,4325.9,0.9315]
["bitfinex","ETHUSD",1755530716597,0.002,4326.4,4326.0,2.76840425]
["bitfinex","ETHUSD",1755530716783,0.002,4326.4,4325.8,2.312666]
["bitfinex","ETHUSD",1755530717088,0.002,4326.4,4325.9,2.31163177]
["bitfinex","ETHUSD",1755530717292,0.002,4326.4,4326.0,2.31159192]
["bitfinex","ETHUSD",1755530717490,0.002,4326.4,4326.1,2.31153731]
["bitfinex","ETHUSD",1755530717909,0.456,4326.4,4325.8,2.31270823]
["bitfinex","ETHUSD",1755530718060,3.26404512,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530718374,2.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530718793,0.02889438,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530719899,0.02889304,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530720909,0.49859304,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530721108,2.31155081,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530721314,0.58645802,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530721607,2.31343113,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755530721978,2.31145016,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530722179,2.3403944,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1755530722490,2.31155442,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530722688,0.02889505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530722896,0.002,4326.4,4325.8,0.001]
["bitfinex","ETHUSD",1755530723223,0.002,4326.4,4326.1,2.31154332]
["bitfinex","ETHUSD",1755530723379,0.002,4326.4,4326.2,0.94542631]
["bitfinex","ETHUSD",1755530723585,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755530723895,0.002,4326.4,4326.3,3.24294395]
["bitfinex","ETHUSD",1755530724094,0.002,4326.4,4326.3,3.35814395]
["bitfinex","ETHUSD",1755530724720,0.002,4326.4,4326.3,2.42664395]
["bitfinex","ETHUSD",1755530725017,0.002,4326.4,4326.2,3.681]
["bitfinex","ETHUSD",1755530725387,0.002,4326.4,4326.2,5.99248517]
["bitfinex","ETHUSD",1755530725791,0.002,4326.4,4326.3,2.78216943]
["bitfinex","ETHUSD",1755530726021,0.002,4326.4,4326.3,3.25686943]
["bitfinex","ETHUSD",1755530726639,0.002,4326.4,4326.2,3.681]
["bitfinex","ETHUSD",1755530726821,0.002,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755530727124,0.1152,4326.1,4326.0,3.681]
["bitfinex","ETHUSD",1755530728414,0.5692,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530728612,0.02889505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530728908,0.48289505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530729096,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530729501,0.1152,4326.1,4325.9,0.4568]
["bitfinex","ETHUSD",1755530729905,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530730828,0.002,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755530730990,0.002,4326.4,4326.3,6.92294395]
["bitfinex","ETHUSD",1755530731186,0.002,4326.4,4326.3,6.10664395]
["bitfinex","ETHUSD",1755530734016,0.002,4326.4,4326.3,6.56344395]
["bitfinex","ETHUSD",1755530734220,0.002,4326.4,4326.3,7.03814395]
["bitfinex","ETHUSD",1755530734733,0.002,4326.4,4326.3,6.10664395]
["bitfinex","ETHUSD",1755530734939,0.002,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1755530735230,0.5552,4326.4,4326.0,3.679]
["bitfinex","ETHUSD",1755530735435,0.1172,4326.4,4326.0,3.679]
["bitfinex","ETHUSD",1755530735636,0.1172,4326.4,4326.3,2.31144395]
["bitfinex","ETHUSD",1755530736206,0.002,4326.4,4326.2,2.311491]
["bitfinex","ETHUSD",1755530736428,0.438,4326.3,4326.1,3.679]
["bitfinex","ETHUSD",1755530736647,0.96259371,4326.2,4325.8,0.001]
["bitfinex","ETHUSD",1755530736945,0.5532,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530737114,0.02889505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530737440,0.75625593,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530737607,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530737608,0.1152,4326.1,4325.8,2.31270381]
["bitfinex","ETHUSD",1755530737802,0.1152,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530738205,0.46689505,4326.0,4325.8,0.001]
["bitfinex","ETHUSD",1755530738625,0.438,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530740341,2.74965768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530740542,0.9585273,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530741137,0.438,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530741347,0.14409438,4326.1,4325.8,0.001]
["bitfinex","ETHUSD",1755530741645,0.1152,4326.1,4325.8,0.9136]
["bitfinex","ETHUSD",1755530741940,5.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530742142,5.81026802,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530742344,7.8229306,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530743939,7.95277307,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530744335,0.1152,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530744957,0.14409572,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530745158,0.1152,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530745561,0.02889371,4326.2,4326.0,2.31158924]
["bitfinex","ETHUSD",1755530745856,0.002,4326.4,4326.1,0.47412815]
["bitfinex","ETHUSD",1755530746062,0.002,4326.4,4326.1,0.4602]
["bitfinex","ETHUSD",1755530746243,0.0012,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755530746445,0.0012,4326.4,4326.0,0.5754]
["bitfinex","ETHUSD",1755530746646,0.0012,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755530746821,0.0012,4326.4,4326.0,2.4267971]
["bitfinex","ETHUSD",1755530747559,0.0012,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755530748232,0.0012,4326.4,4326.0,0.5754]
["bitfinex","ETHUSD",1755530748563,0.0012,4326.4,4326.1,6.44971072]
["bitfinex","ETHUSD",1755530749065,0.438,4326.3,4325.8,0.001]
["bitfinex","ETHUSD",1755530749264,2.31165768,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530749466,3.36518169,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530749667,3.86088169,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530749970,4.26998597,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530750360,15.20378369,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530750566,18.98265141,4325.9,4325.8,0.001]
["bitfinex","ETHUSD",1755530751075,22.53265141,4325.9,4325.8,1e-08]
["bitfinex","ETHUSD",1755530751281,22.53265141,4325.9,4325.3,0.001]
["bitfinex","ETHUSD",1755530751282,5.8619249,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755530751453,18.21228736,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755530751652,19.26118736,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755530752441,22.93918736,4325.4,4325.3,1e-08]
["bitfinex","ETHUSD",1755530752842,22.93918736,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755530752843,2.86213872,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530753144,14.04155687,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530753384,17.76596758,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530753672,20.76596758,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530754472,34.51905526,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530754861,38.19705526,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530755042,38.37117717,4325.0,4324.9,1e-08]
["bitfinex","ETHUSD",1755530755667,2.862513,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530755980,23.84150856,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530756144,35.33032042,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530756341,21.95942628,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530756570,20.96691001,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530756974,21.46323654,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530757342,22.12806617,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530757571,35.88266031,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530757755,36.37875421,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530759696,35.88305421,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530759864,35.47968231,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530760288,24.50708817,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530760597,28.18508817,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530761391,27.74708817,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530762286,28.68078817,4324.3,4324.2,1e-08]
["bitfinex","ETHUSD",1755530762489,5.86256648,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530762702,20.51796991,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530762851,27.52796991,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530763283,31.20596991,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530764000,5.86267345,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530764207,28.06708717,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530764706,29.00668717,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530765354,28.51098717,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530765550,30.94698717,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530765755,30.83227688,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530766201,29.34286516,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530766406,29.46386516,4324.0,4323.9,1e-08]
["bitfinex","ETHUSD",1755530766626,3.237,4324.0,4323.9,0.48090001]
["bitfinex","ETHUSD",1755530766757,0.116,4324.0,4323.9,0.93250001]
["bitfinex","ETHUSD",1755530767511,0.02890641,4324.3,4323.9,0.93250001]
["bitfinex","ETHUSD",1755530767787,3.678,4325.1,4324.1,2.31260935]
["bitfinex","ETHUSD",1755530767788,0.116,4324.4,4324.1,2.31260935]
["bitfinex","ETHUSD",1755530768004,0.116,4324.4,4324.1,0.4809]
["bitfinex","ETHUSD",1755530768162,0.116,4324.2,4324.1,0.4809]
["bitfinex","ETHUSD",1755530768797,0.116,4324.2,4324.1,0.9325]
["bitfinex","ETHUSD",1755530769811,0.12,4325.5,4324.1,0.9325]
["bitfinex","ETHUSD",1755530769962,0.116,4324.8,4324.6,2.31233247]
["bitfinex","ETHUSD",1755530770161,0.116,4324.8,4324.7,0.9325]
["bitfinex","ETHUSD",1755530770861,0.1152,4324.8,4324.7,0.9325]
["bitfinex","ETHUSD",1755530771062,0.1152,4324.8,4324.7,3.24479911]
["bitfinex","ETHUSD",1755530772360,0.1152,4324.8,4324.7,0.9325]
["bitfinex","ETHUSD",1755530773080,0.1152,4324.8,4324.7,3.24479911]
["bitfinex","ETHUSD",1755530773671,0.116,4325.0,4324.7,3.24476631]
["bitfinex","ETHUSD",1755530773997,0.116,4325.0,4324.8,3.24473532]
["bitfinex","ETHUSD",1755530774301,0.116,4325.0,4324.9,0.9325]
["bitfinex","ETHUSD",1755530774865,0.116,4325.0,4324.5,0.4809]
["bitfinex","ETHUSD",1755530775085,0.116,4325.0,4324.6,0.4809]
["bitfinex","ETHUSD",1755530775663,0.03090039,4325.2,4324.2,0.5676]
["bitfinex","ETHUSD",1755530775664,2.31224565,4324.8,4324.2,0.5676]
["bitfinex","ETHUSD",1755530775958,0.14490373,4324.7,4324.2,0.4516]
["bitfinex","ETHUSD",1755530776162,0.14490373,4324.7,4324.3,0.4809]
["bitfinex","ETHUSD",1755530776371,0.14490373,4324.7,4324.3,3.24498338]
["bitfinex","ETHUSD",1755530776577,0.14490373,4324.7,4324.4,0.9325]
["bitfinex","ETHUSD",1755530777008,0.14490373,4324.7,4324.5,0.4809]
["bitfinex","ETHUSD",1755530777926,2.45721705,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1755530778115,0.14490373,4324.7,4324.1,0.001]
["bitfinex","ETHUSD",1755530778811,2.31249828,4324.4,4324.1,0.001]
["bitfinex","ETHUSD",1755530779118,0.116,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530779414,5.42856648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530779718,5.87246648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530779881,2.42856648,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530780081,2.67142313,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530780290,3.14423021,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530781179,6.14423021,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530781408,6.61269381,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530781911,17.97489581,4324.2,4324.1,0.001]
["bitfinex","ETHUSD",1755530782925,17.97489581,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530782926,7.74952052,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530783138,18.65442252,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530783276,18.6544047,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530784246,19.0144047,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530784927,6.6583027,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530785233,6.52879381,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530786094,18.88489581,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530786295,19.01437544,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530787035,8.10947344,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530787238,19.01437544,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530788021,17.56317544,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530788229,21.23717544,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530788541,21.10769581,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530788919,10.20279381,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530789508,10.64669381,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530789726,17.43369581,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530789927,21.10769581,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530790829,35.29608263,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530791030,36.30338263,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530791611,36.43285957,4324.2,4324.1,1e-08]
["bitfinex","ETHUSD",1755530791823,2.3129409,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530792009,33.79473063,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530792214,34.37918955,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530792427,23.85719244,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530793028,23.39989244,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530793250,19.72589244,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530793448,22.82650329,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530794514,9.49266039,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530794713,9.60031158,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530794919,20.50521358,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530795315,18.19227268,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530795531,0.116,4323.5,4323.4,0.94460001]
["bitfinex","ETHUSD",1755530796136,0.1152,4323.5,4323.4,0.94460001]
["bitfinex","ETHUSD",1755530797158,0.14411176,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530797367,0.82582294,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530797517,6.13876384,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530797718,6.10985208,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530797917,9.78285208,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530798517,6.7882,4323.5,4323.4,1e-08]
["bitfinex","ETHUSD",1755530798718,6.7882,4323.5,4323.4,0.94460001]
["bitfinex","ETHUSD",1755530799149,0.116,4323.5,4323.4,3.25759441]
["bitfinex","ETHUSD",1755530799349,0.36,4324.2,4323.4,0.94460001]
["bitfinex","ETHUSD",1755530799551,0.116,4323.9,4323.5,0.9446]
["bitfinex","ETHUSD",1755530799754,0.116,4323.9,4323.6,0.9446]
["bitfinex","ETHUSD",1755530799959,0.116,4323.9,4323.7,2.31282669]
["bitfinex","ETHUSD",1755530800166,0.116,4323.9,4323.7,3.25742669]
["bitfinex","ETHUSD",1755530800331,0.116,4323.9,4323.8,3.25738042]
["bitfinex","ETHUSD",1755530800521,0.116,4323.9,4323.8,3.2713388]
["bitfinex","ETHUSD",1755530800724,0.36,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755530800926,0.36,4324.2,4324.1,2.32657433]
["bitfinex","ETHUSD",1755530801119,0.36,4324.2,4324.1,3.38717433]
["bitfinex","ETHUSD",1755530801325,0.36,4324.2,4324.1,3.94624221]
["bitfinex","ETHUSD",1755530801525,0.36,4324.2,4324.1,3.93228784]
["bitfinex","ETHUSD",1755530802151,0.118,4324.8,4324.1,3.93228784]
["bitfinex","ETHUSD",1755530802355,0.118,4324.8,4324.2,0.958551]
["bitfinex","ETHUSD",1755530802555,0.118,4324.8,4324.3,0.9446]
["bitfinex","ETHUSD",1755530802750,0.118,4324.8,4324.4,2.31242169]
["bitfinex","ETHUSD",1755530802976,0.118,4324.8,4324.4,3.25702169]
["bitfinex","ETHUSD",1755530803159,0.118,4324.8,4324.4,2.31242169]
["bitfinex","ETHUSD",1755530803324,0.118,4324.8,4324.5,0.5846]
["bitfinex","ETHUSD",1755530803831,0.02890373,4324.7,4324.1,0.116]
["bitfinex","ETHUSD",1755530804030,0.02890373,4324.7,4324.1,0.5888]
["bitfinex","ETHUSD",1755530804357,0.118,4324.8,4324.1,0.5888]
["bitfinex","ETHUSD",1755530804358,0.12,4324.5,4324.3,2.31246731]
["bitfinex","ETHUSD",1755530804566,0.12,4324.5,4324.4,3.07678141]
["bitfinex","ETHUSD",1755530805268,0.12,4324.5,4324.4,3.25705953]
["bitfinex","ETHUSD",1755530805430,0.12,4324.5,4324.4,0.9446]
["bitfinex","ETHUSD",1755530805626,0.12,4324.5,4324.3,2.31245994]
["bitfinex","ETHUSD",1755530805820,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530806058,0.12,4324.5,4323.9,0.9446]
["bitfinex","ETHUSD",1755530806362,0.12,4324.5,4324.1,2.31258226]
["bitfinex","ETHUSD",1755530806543,0.12,4324.5,4324.1,3.25718226]
["bitfinex","ETHUSD",1755530806725,0.02890574,4324.4,4323.6,0.4728]
["bitfinex","ETHUSD",1755530806928,0.02890574,4324.4,4323.9,2.3127245]
["bitfinex","ETHUSD",1755530807473,0.02890574,4324.4,4324.0,3.25726763]
["bitfinex","ETHUSD",1755530807827,0.02890574,4324.4,4324.0,3.25727181]
["bitfinex","ETHUSD",1755530808024,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530808358,0.12,4324.5,4324.1,3.2572021]
["bitfinex","ETHUSD",1755530808564,0.12,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530808942,0.12,4324.5,4324.4,3.25705953]
["bitfinex","ETHUSD",1755530809141,0.12,4324.5,4324.4,6.25705953]
["bitfinex","ETHUSD",1755530810261,0.12,4324.5,4324.4,3.25705953]
["bitfinex","ETHUSD",1755530810561,0.12,4324.5,4324.4,6.92705953]
["bitfinex","ETHUSD",1755530810764,0.002,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755530811133,0.002,4324.8,4324.7,6.25689911]
["bitfinex","ETHUSD",1755530815178,0.002,4324.8,4324.7,3.37289911]
["bitfinex","ETHUSD",1755530815487,0.002,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755530815650,2.31266175,4324.1,4323.4,1e-08]
["bitfinex","ETHUSD",1755530815855,0.26017459,4324.0,4323.5,0.12]
["bitfinex","ETHUSD",1755530816055,2.3128874,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530816248,6.22079849,4323.6,4323.5,0.12]
["bitfinex","ETHUSD",1755530816450,6.22079849,4323.6,4323.2,0.001]
["bitfinex","ETHUSD",1755530816451,5.8629409,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1755530816692,0.55,4323.2,4322.6,1e-08]
["bitfinex","ETHUSD",1755530816904,19.06227832,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755530817047,30.51718032,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755530817253,31.73893304,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755530817487,32.18993304,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755530817666,34.51122275,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755530818192,3.55,4322.2,4320.5,0.12]
["bitfinex","ETHUSD",1755530818363,0.55,4321.1,4320.2,0.001]
["bitfinex","ETHUSD",1755530818554,5.86465407,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755530818760,16.76955607,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755530818959,17.64855607,4320.3,4320.2,0.001]
["bitfinex","ETHUSD",1755530819262,5.86486839,4319.9,4317.6,2.31608434]
["bitfinex","ETHUSD",1755530819492,20.44977039,4319.9,4317.6,2.31608434]
["bitfinex","ETHUSD",1755530819698,23.6500601,4319.9,4317.6,2.31608434]
["bitfinex","ETHUSD",1755530819984,23.6500601,4319.9,4317.8,2.31599152]
["bitfinex","ETHUSD",1755530820203,23.6500601,4319.9,4317.8,2.78876574]
["bitfinex","ETHUSD",1755530820369,23.6500601,4319.9,4317.8,0.4728]
["bitfinex","ETHUSD",1755530820570,23.6492601,4319.9,4317.8,0.4728]
["bitfinex","ETHUSD",1755530820760,23.0980601,4319.9,4317.8,0.4728]
["bitfinex","ETHUSD",1755530820954,23.0980601,4319.9,4318.2,0.4728]
["bitfinex","ETHUSD",1755530821583,5.49457446,4319.9,4317.6,2.33010917]
["bitfinex","ETHUSD",1755530821767,14.07818675,4319.9,4318.8,0.4728]
["bitfinex","ETHUSD",1755530822089,5.48815314,4319.9,4318.8,0.4728]
["bitfinex","ETHUSD",1755530822458,3.17328475,4319.9,4318.9,2.31539419]
["bitfinex","ETHUSD",1755530822661,3.17328475,4319.9,4318.8,0.4728]
["bitfinex","ETHUSD",1755530822903,3.0,4319.9,4319.1,0.4718]
["bitfinex","ETHUSD",1755530823101,13.904902,4319.8,4318.5,0.12]
["bitfinex","ETHUSD",1755530823259,5.86502916,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530823573,16.76993116,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530823775,17.19793116,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530823953,17.64893116,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530824696,13.904902,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530824994,3.90411963,4319.6,4318.5,1.0725]
["bitfinex","ETHUSD",1755530825159,4.40315749,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530825360,4.89345749,4319.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530825695,1.70509047,4319.6,4318.9,2.31539205]
["bitfinex","ETHUSD",1755530825889,0.116,4319.6,4319.5,0.5889]
["bitfinex","ETHUSD",1755530826482,0.116,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530826678,0.116,4319.6,4319.5,2.43508276]
["bitfinex","ETHUSD",1755530826861,0.116,4319.6,4319.5,0.6036]
["bitfinex","ETHUSD",1755530827058,0.116,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530827059,2.43102916,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530827261,5.99872819,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530827498,22.06809233,4319.6,4319.5,0.12]
["bitfinex","ETHUSD",1755530827793,20.56369233,4319.6,4319.5,0.121]
["bitfinex","ETHUSD",1755530828390,9.65879033,4319.6,4319.5,0.121]
["bitfinex","ETHUSD",1755530828793,20.56369233,4319.6,4319.5,0.121]
["bitfinex","ETHUSD",1755530829098,2.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530829306,9.14950978,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530829608,3.116,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530829780,3.82554456,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530831796,6.61120978,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530832003,7.07256522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530832201,18.52746722,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530832715,18.64746722,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755530834326,18.64746722,4318.6,4318.5,1e-08]
["bitfinex","ETHUSD",1755530834609,2.31583335,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530834808,31.13214534,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530835010,32.06359743,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530835190,28.37559743,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530835388,32.06359743,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530835602,34.38488714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530836225,34.38288714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530836518,33.89258714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530836715,34.38288714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530837510,30.20658714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530837821,33.89358714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530838325,34.01358714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530838482,34.50388714,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755530840214,2.31604789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530840422,21.17710273,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530840718,21.14815214,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530841309,17.45515214,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530841617,9.12404789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530842190,3.116,4317.7,4317.6,0.4846]
["bitfinex","ETHUSD",1755530842392,6.809,4317.7,4317.6,0.9535]
["bitfinex","ETHUSD",1755530842689,9.12504789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530843390,9.61711866,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530843720,21.71532882,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530844828,23.22572882,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755530845001,23.22572882,4317.7,4317.5,0.12]
["bitfinex","ETHUSD",1755530845002,5.86610153,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755530845194,18.2226743,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755530845394,5.86626247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755530845634,12.48562295,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755530845830,12.70058514,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755530846029,12.91554703,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755530846820,13.03554703,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755530847331,2.31653076,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755530847532,1.19635407,4316.8,4316.7,0.001]
["bitfinex","ETHUSD",1755530847736,1.16739744,4316.8,4316.7,3.27008442]
["bitfinex","ETHUSD",1755530848043,0.116,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755530848217,3.69,4317.7,4316.9,0.7894508]
["bitfinex","ETHUSD",1755530848405,0.34495957,4317.6,4317.5,2.31615518]
["bitfinex","ETHUSD",1755530848754,0.34495957,4318.0,4317.9,2.31594061]
["bitfinex","ETHUSD",1755530848899,0.116,4318.1,4317.8,2.31598369]
["bitfinex","ETHUSD",1755530849099,0.14494791,4318.1,4317.9,0.4689]
["bitfinex","ETHUSD",1755530849818,3.36080052,4318.1,4317.3,0.4689]
["bitfinex","ETHUSD",1755530850022,0.116,4317.5,4317.4,2.31620643]
["bitfinex","ETHUSD",1755530850200,0.116,4317.5,4317.4,3.09160643]
["bitfinex","ETHUSD",1755530851013,0.116,4317.5,4317.4,3.632397]
["bitfinex","ETHUSD",1755530851649,3.0,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755530851989,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755530852135,0.12,4318.5,4318.4,3.09107247]
["bitfinex","ETHUSD",1755530852334,0.12,4318.5,4318.4,3.6317548]
["bitfinex","ETHUSD",1755530853127,0.12,4318.5,4318.4,3.3252548]
["bitfinex","ETHUSD",1755530853329,0.12,4318.5,4318.4,2.78457247]
["bitfinex","ETHUSD",1755530853558,0.12,4318.5,4318.4,3.09107247]
["bitfinex","ETHUSD",1755530854044,0.12,4318.5,4318.4,3.75707247]
["bitfinex","ETHUSD",1755530854244,0.12,4318.5,4318.4,3.20707247]
["bitfinex","ETHUSD",1755530856781,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755530857075,0.002,4319.0,4318.9,2.54694482]
["bitfinex","ETHUSD",1755530857238,0.002,4319.0,4318.9,3.3176688]
["bitfinex","ETHUSD",1755530857579,0.002,4319.0,4318.9,3.4336688]
["bitfinex","ETHUSD",1755530858131,0.002,4319.0,4318.9,7.1246688]
["bitfinex","ETHUSD",1755530858359,0.002,4319.0,4318.9,7.11064482]
["bitfinex","ETHUSD",1755530859176,1e-08,4319.5,4319.4,2.86513636]
["bitfinex","ETHUSD",1755530859548,1e-08,4319.5,4319.4,3.62183636]
["bitfinex","ETHUSD",1755530861269,0.49539501,4320.7,4319.7,0.55]
["bitfinex","ETHUSD",1755530861433,0.002,4321.2,4320.7,2.31443978]
["bitfinex","ETHUSD",1755530861631,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755530861837,0.002,4321.2,4321.1,3.15987587]
["bitfinex","ETHUSD",1755530862065,0.002,4321.2,4321.1,3.61007587]
["bitfinex","ETHUSD",1755530862637,0.002,4321.2,4321.1,3.91657587]
["bitfinex","ETHUSD",1755530863840,0.002,4321.2,4321.1,3.61007587]
["bitfinex","ETHUSD",1755530864040,0.002,4321.2,4321.1,3.91657587]
["bitfinex","ETHUSD",1755530864242,0.002,4321.2,4321.1,4.46657587]
["bitfinex","ETHUSD",1755530864651,1e-08,4321.2,4321.1,7.46657587]
["bitfinex","ETHUSD",1755530864953,0.12,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755530865256,0.12,4322.5,4322.4,5.99652952]
["bitfinex","ETHUSD",1755530866099,0.5583,4322.5,4321.8,2.31383386]
["bitfinex","ETHUSD",1755530866245,0.02891911,4322.4,4321.8,3.683]
["bitfinex","ETHUSD",1755530866789,0.6078,4322.5,4321.9,0.01398228]
["bitfinex","ETHUSD",1755530867031,0.6078,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755530867032,0.12,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755530867175,0.12,4322.5,4322.4,5.99452952]
["bitfinex","ETHUSD",1755530867375,0.12,4322.5,4321.8,0.3683]
["bitfinex","ETHUSD",1755530867574,0.12,4322.5,4322.3,2.31354206]
["bitfinex","ETHUSD",1755530867815,0.12,4322.5,4322.3,2.31353585]
["bitfinex","ETHUSD",1755530868321,0.12,4322.5,4322.4,5.99452952]
["bitfinex","ETHUSD",1755530868509,0.12,4322.5,4322.4,6.74233813]
["bitfinex","ETHUSD",1755530868879,0.12,4322.5,4322.4,5.99452952]
["bitfinex","ETHUSD",1755530869819,0.12,4322.5,4322.4,6.11052952]
["bitfinex","ETHUSD",1755530870122,0.1192,4322.5,4322.4,6.11052952]
["bitfinex","ETHUSD",1755530871090,0.1192,4322.5,4322.4,6.56072952]
["bitfinex","ETHUSD",1755530871427,0.1192,4322.5,4322.4,7.41742952]
["bitfinex","ETHUSD",1755530874420,0.1192,4322.5,4322.4,7.11072952]
["bitfinex","ETHUSD",1755530874928,0.1192,4322.5,4322.4,3.42972952]
["bitfinex","ETHUSD",1755530875095,0.1192,4322.5,4322.4,7.10372952]
["bitfinex","ETHUSD",1755530875884,0.1192,4322.5,4322.4,7.31547256]
["bitfinex","ETHUSD",1755530877581,0.1192,4322.5,4322.4,7.31447256]
["bitfinex","ETHUSD",1755530878177,0.1192,4322.5,4322.4,3.19127256]
["bitfinex","ETHUSD",1755530878392,0.1192,4322.5,4322.4,6.31427256]
["bitfinex","ETHUSD",1755530878937,0.1192,4322.5,4322.4,2.64127256]
["bitfinex","ETHUSD",1755530879092,1.0453,4322.5,4322.4,6.31427256]
["bitfinex","ETHUSD",1755530879290,0.607,4322.5,4322.4,6.31427256]
["bitfinex","ETHUSD",1755530880036,0.1212,4322.5,4322.4,6.31427256]
["bitfinex","ETHUSD",1755530880234,0.609,4322.5,4322.4,4.00074304]
["bitfinex","ETHUSD",1755530880557,0.03091243,4323.4,4323.2,0.55]
["bitfinex","ETHUSD",1755530880558,0.002,4323.4,4323.2,0.55]
["bitfinex","ETHUSD",1755530880845,0.002,4323.4,4323.3,6.76175651]
["bitfinex","ETHUSD",1755530881131,0.12,4323.5,4323.4,2.8629944]
["bitfinex","ETHUSD",1755530881294,0.12,4323.5,4323.4,3.83233451]
["bitfinex","ETHUSD",1755530881830,0.12,4323.5,4323.4,6.83233451]
["bitfinex","ETHUSD",1755530881987,0.002,4323.8,4323.7,5.86283391]
["bitfinex","ETHUSD",1755530882191,0.002,4323.8,4323.7,9.74827402]
["bitfinex","ETHUSD",1755530882420,0.002,4323.8,4323.7,10.31447402]
["bitfinex","ETHUSD",1755530883191,0.002,4324.8,4324.4,2.31245953]
["bitfinex","ETHUSD",1755530883415,0.002,4324.8,4324.4,9.86289964]
["bitfinex","ETHUSD",1755530883638,0.002,4324.8,4324.4,10.17569989]
["bitfinex","ETHUSD",1755530883936,0.002,4324.8,4324.4,6.31289964]
["bitfinex","ETHUSD",1755530884725,0.5844,4324.5,4324.4,4.00044011]
["bitfinex","ETHUSD",1755530884924,1.039,4324.5,4324.4,4.00044011]
["bitfinex","ETHUSD",1755530885702,1.039,4324.5,4324.4,6.31289964]
["bitfinex","ETHUSD",1755530885932,1.039,4324.5,4324.4,4.00044011]
["bitfinex","ETHUSD",1755530886130,1.039,4324.5,4324.4,6.31289964]
["bitfinex","ETHUSD",1755530886296,0.5844,4324.5,4324.4,6.31289964]
["bitfinex","ETHUSD",1755530886633,0.12,4324.5,4324.4,6.31289964]
["bitfinex","ETHUSD",1755530887997,0.5844,4324.5,4324.4,0.32844011]
["bitfinex","ETHUSD",1755530888232,1.039,4324.5,4324.4,3.88344011]
["bitfinex","ETHUSD",1755530888398,0.12,4324.5,4324.4,3.88344011]
["bitfinex","ETHUSD",1755530888593,0.12,4324.5,4324.4,6.19589964]
["bitfinex","ETHUSD",1755530888794,0.12,4324.5,4324.4,7.04674614]
["bitfinex","ETHUSD",1755530889039,0.12,4324.5,4324.4,6.95030603]
["bitfinex","ETHUSD",1755530889827,0.5844,4324.5,4324.4,5.98345953]
["bitfinex","ETHUSD",1755530890027,0.12,4324.5,4324.4,5.98345953]
["bitfinex","ETHUSD",1755530890208,0.12,4324.5,4324.4,6.09945953]
["bitfinex","ETHUSD",1755530890940,0.12,4324.5,4324.4,9.97025953]
["bitfinex","ETHUSD",1755530891134,0.12,4324.5,4324.4,10.08625953]
["bitfinex","ETHUSD",1755530894036,0.12,4324.5,4324.4,6.09945953]
["bitfinex","ETHUSD",1755530894202,0.12,4324.5,4324.4,6.64945953]
["bitfinex","ETHUSD",1755530894607,0.1192,4324.5,4324.4,6.64945953]
["bitfinex","ETHUSD",1755530895541,0.1192,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755530895725,1.0382,4324.5,4324.4,6.09945953]
["bitfinex","ETHUSD",1755530896306,1.0382,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755530896538,1.0382,4324.5,4324.4,6.09845953]
["bitfinex","ETHUSD",1755530896735,1.0402,4324.5,4324.4,2.42845953]
["bitfinex","ETHUSD",1755530897202,0.5856,4324.5,4324.4,6.09845953]
["bitfinex","ETHUSD",1755530897407,0.1212,4324.5,4324.4,6.09845953]
["bitfinex","ETHUSD",1755530898008,0.5856,4324.5,4324.4,6.09845953]
["bitfinex","ETHUSD",1755530898219,0.5856,4324.5,4324.4,6.09565953]
["bitfinex","ETHUSD",1755530898611,0.1212,4324.5,4324.4,6.09565953]
["bitfinex","ETHUSD",1755530898941,0.5856,4324.5,4324.4,6.09565953]
["bitfinex","ETHUSD",1755530899332,0.1212,4324.5,4324.4,6.09565953]
["bitfinex","ETHUSD",1755530899511,0.1212,4324.5,4324.4,7.48648153]
["bitfinex","ETHUSD",1755530899711,0.1212,4324.5,4324.4,7.92328153]
["bitfinex","ETHUSD",1755530899940,0.1212,4324.5,4324.4,10.92328153]
["bitfinex","ETHUSD",1755530900144,0.1212,4324.5,4324.4,11.22998153]
["bitfinex","ETHUSD",1755530900308,0.1212,4324.5,4324.4,10.92328153]
["bitfinex","ETHUSD",1755530901342,0.1212,4324.5,4324.4,10.48648153]
["bitfinex","ETHUSD",1755530901512,0.1212,4324.5,4324.4,6.81648153]
["bitfinex","ETHUSD",1755530901708,0.1212,4324.5,4324.4,9.64565953]
["bitfinex","ETHUSD",1755530901945,0.1212,4324.5,4324.4,6.64565953]
["bitfinex","ETHUSD",1755530902143,0.1212,4324.5,4324.4,7.08245953]
["bitfinex","ETHUSD",1755530902342,0.1212,4324.5,4324.4,10.08245953]
["bitfinex","ETHUSD",1755530902747,0.002,4324.8,4324.7,2.86229911]
["bitfinex","ETHUSD",1755530902945,0.002,4325.0,4324.9,5.86219218]
["bitfinex","ETHUSD",1755530903250,0.002,4325.1,4325.0,5.86213872]
["bitfinex","ETHUSD",1755530903454,0.002,4325.1,4325.0,6.29893872]
["bitfinex","ETHUSD",1755530903747,0.002,4325.1,4325.0,6.41493872]
["bitfinex","ETHUSD",1755530904781,0.4558,4326.4,4325.5,3.55]
["bitfinex","ETHUSD",1755530904782,0.0012,4326.4,4325.5,3.55]
["bitfinex","ETHUSD",1755530904947,0.4644,4326.3,4325.6,3.02181801]
["bitfinex","ETHUSD",1755530905146,0.4558,4326.4,4325.6,3.02181801]
["bitfinex","ETHUSD",1755530905147,0.4546,4326.0,4325.6,6.80701801]
["bitfinex","ETHUSD",1755530905645,0.919,4326.0,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530906175,0.4664,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530906388,0.002,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530907074,0.002,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1755530907283,0.921,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530907457,0.4664,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530907662,0.921,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530908544,0.921,4325.7,4325.6,3.7842]
["bitfinex","ETHUSD",1755530909249,0.921,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530909874,0.4664,4325.7,4325.6,6.09601801]
["bitfinex","ETHUSD",1755530910486,0.4664,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1755530910692,0.921,4325.7,4325.6,3.7842]
["bitfinex","ETHUSD",1755530910892,0.921,4325.7,4325.6,3.669]
["bitfinex","ETHUSD",1755530911675,0.921,4325.7,4325.3,0.1152]
["bitfinex","ETHUSD",1755530911850,0.002,4325.7,4325.5,2.31186223]
["bitfinex","ETHUSD",1755530912056,0.002,4325.7,4325.6,5.99475284]
["bitfinex","ETHUSD",1755530912353,0.002,4325.7,4325.6,6.82299952]
["bitfinex","ETHUSD",1755530912550,0.002,4325.7,4325.6,6.93819952]
["bitfinex","ETHUSD",1755530912986,0.002,4325.7,4325.6,7.37499952]
["bitfinex","ETHUSD",1755530913366,0.002,4325.7,4325.6,7.92499952]
["bitfinex","ETHUSD",1755530913693,0.002,4326.1,4325.7,2.86176456]
["bitfinex","ETHUSD",1755530913985,0.002,4326.1,4325.7,3.89312464]
["bitfinex","ETHUSD",1755530914188,1e-08,4325.8,4325.7,6.89312464]
["bitfinex","ETHUSD",1755530914387,0.12,4326.5,4325.7,6.89312464]
["bitfinex","ETHUSD",1755530914388,1e-08,4326.5,4326.4,3.55]
["bitfinex","ETHUSD",1755530914597,1e-08,4326.5,4326.4,9.54331416]
["bitfinex","ETHUSD",1755530914759,1e-08,4326.5,4326.4,10.10729053]
["bitfinex","ETHUSD",1755530915096,1e-08,4326.5,4326.4,10.94947204]
["bitfinex","ETHUSD",1755530915403,0.002,4326.6,4326.5,5.8613371]
["bitfinex","ETHUSD",1755530915404,1e-08,4326.6,4326.5,5.8613371]
["bitfinex","ETHUSD",1755530915577,0.4557,4328.0,4326.9,2.86112343]
["bitfinex","ETHUSD",1755530915758,0.4557,4328.0,4326.9,6.65824039]
["bitfinex","ETHUSD",1755530915960,0.4557,4328.0,4326.9,10.10702343]
["bitfinex","ETHUSD",1755530916263,0.4557,4328.0,4326.9,10.38095053]
["bitfinex","ETHUSD",1755530916792,0.4557,4327.7,4326.9,9.91825053]
["bitfinex","ETHUSD",1755530917294,0.4557,4327.7,4326.9,10.38095053]
["bitfinex","ETHUSD",1755530917460,0.4557,4328.0,4326.9,10.38095053]
["bitfinex","ETHUSD",1755530917790,0.4557,4328.1,4326.9,10.38095053]
["bitfinex","ETHUSD",1755530918086,0.4557,4328.0,4326.9,10.38095053]
["bitfinex","ETHUSD",1755530918502,0.9114,4327.7,4326.9,9.91825053]
["bitfinex","ETHUSD",1755530919263,0.9114,4327.7,4326.9,6.91825053]
["bitfinex","ETHUSD",1755530919485,0.14407903,4328.4,4326.9,6.91825053]
["bitfinex","ETHUSD",1755530919486,0.4569,4327.0,4326.9,6.91825053]
["bitfinex","ETHUSD",1755530919684,0.0012,4327.0,4326.9,6.91825053]
["bitfinex","ETHUSD",1755530919891,0.0012,4327.0,4326.9,7.38095053]
["bitfinex","ETHUSD",1755530920399,0.0012,4327.0,4326.9,6.91825053]
["bitfinex","ETHUSD",1755530920906,0.0012,4327.0,4326.9,7.38095053]
["bitfinex","ETHUSD",1755530921109,0.4569,4327.0,4325.0,2.31212046]
["bitfinex","ETHUSD",1755530921400,0.9126,4327.0,4325.5,0.12]
["bitfinex","ETHUSD",1755530921595,0.9114,4326.9,4326.3,2.31142991]
["bitfinex","ETHUSD",1755530921777,0.0012,4327.0,4326.4,3.667]
["bitfinex","ETHUSD",1755530921975,0.9114,4326.8,4326.5,0.01392078]
["bitfinex","ETHUSD",1755530922201,0.0012,4327.0,4326.6,3.667]
["bitfinex","ETHUSD",1755530922383,0.9114,4326.7,4326.6,3.667]
["bitfinex","ETHUSD",1755530922703,0.9114,4326.7,4325.7,2.31173872]
["bitfinex","ETHUSD",1755530923008,0.9114,4326.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1755530923171,0.4557,4326.6,4325.9,2.31165768]
["bitfinex","ETHUSD",1755530923475,0.9114,4326.5,4326.0,2.31155146]
["bitfinex","ETHUSD",1755530923678,0.9114,4326.4,4326.1,3.667]
["bitfinex","ETHUSD",1755530923884,0.9114,4326.3,4326.1,3.667]
["bitfinex","ETHUSD",1755530924103,0.9114,4326.2,4326.1,3.667]
["bitfinex","ETHUSD",1755530924895,3.22290304,4326.2,4326.1,3.667]
["bitfinex","ETHUSD",1755530925206,0.9114,4326.2,4325.5,0.12]
["bitfinex","ETHUSD",1755530925507,2.31164865,4326.0,4325.6,3.667]
["bitfinex","ETHUSD",1755530925672,0.48459572,4325.9,4325.6,3.667]
["bitfinex","ETHUSD",1755530925871,0.9114,4325.8,4325.6,3.667]
["bitfinex","ETHUSD",1755530926205,0.9114,4325.7,4325.6,3.667]
["bitfinex","ETHUSD",1755530926907,2.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530927218,3.54842938,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530927413,3.5773271,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530927580,3.69011786,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755530928317,2.31224565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530928607,5.54347022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530928980,6.45487022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530929698,4.14262457,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530930192,3.9114,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530930581,3.94030307,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530931109,4.05630307,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530931281,4.0274,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530931483,6.33964565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530931677,4.0274,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530931894,6.36854872,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530932212,6.33964565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530932812,4.0274,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530933007,6.36854872,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530933180,6.33964565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530933376,7.20482437,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530935597,3.86517872,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530935777,4.05630307,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530935982,4.0274,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530936616,4.05630307,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530937110,6.36854872,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530937278,6.33964565,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530937478,6.97361022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530938602,17.87851222,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530940316,31.60656537,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530940812,17.87851222,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530941579,16.96711222,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530941782,6.97361022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530943596,6.06221022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530943795,6.97361022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530944226,6.97281022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530946399,6.51711022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530946821,6.95731022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530948127,6.51711022,4324.8,4324.7,0.001]
["bitfinex","ETHUSD",1755530948629,2.31235258,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530948830,6.00925698,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530949034,6.10035258,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530949337,7.03315258,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530949532,17.04315258,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530949734,30.26934429,4324.6,4324.3,0.001]
["bitfinex","ETHUSD",1755530949967,3.55,4324.5,4324.2,0.001]
["bitfinex","ETHUSD",1755530950249,2.31267345,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530950405,2.45758186,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530950608,5.95018186,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530950833,7.41435173,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530951905,6.92175173,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530953045,7.41899038,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530953340,7.91159038,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530953566,7.41899038,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530954738,7.91159038,4324.0,4323.9,0.001]
["bitfinex","ETHUSD",1755530955145,7.91159038,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755530955146,2.31272693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530955348,29.79384894,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530955549,32.76493986,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530955846,32.8946503,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530956146,7.01,4324.6,4323.8,0.452]
["bitfinex","ETHUSD",1755530956313,0.02890507,4324.5,4323.8,0.452]
["bitfinex","ETHUSD",1755530956519,3.02890507,4324.5,4323.8,0.452]
["bitfinex","ETHUSD",1755530956710,2.31245953,4324.4,4323.8,0.452]
["bitfinex","ETHUSD",1755530956914,2.31252224,4324.3,4323.8,0.452]
["bitfinex","ETHUSD",1755530957167,2.34142865,4324.3,4323.8,0.452]
["bitfinex","ETHUSD",1755530958128,0.02890641,4324.3,4323.8,0.452]
["bitfinex","ETHUSD",1755530958327,0.02890641,4324.3,4323.9,0.451]
["bitfinex","ETHUSD",1755530958834,0.02890641,4324.3,4324.0,0.451]
["bitfinex","ETHUSD",1755530959229,2.34142393,4324.3,4324.0,0.451]
["bitfinex","ETHUSD",1755530959428,3.0,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755530959629,0.02890774,4324.1,4323.9,0.451]
["bitfinex","ETHUSD",1755530959824,0.02890774,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530960525,0.02890708,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755530960729,2.34147894,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755530960928,0.02890708,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755530961964,0.69525,4324.5,4323.9,0.451]
["bitfinex","ETHUSD",1755530962263,3.0,4324.6,4324.0,2.31266428]
["bitfinex","ETHUSD",1755530962561,0.02890507,4324.5,4323.9,0.451]
["bitfinex","ETHUSD",1755530962759,0.02890373,4324.7,4324.0,2.3126646]
["bitfinex","ETHUSD",1755530963150,0.02890373,4324.7,4324.1,0.01395234]
["bitfinex","ETHUSD",1755530963470,5.34121984,4324.7,4324.1,0.01395234]
["bitfinex","ETHUSD",1755530963774,5.34121984,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755530963775,2.31249656,4324.4,4323.8,0.001]
["bitfinex","ETHUSD",1755530963951,2.31269218,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755530964263,0.52773853,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530964456,0.02890774,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530965128,0.52772254,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530965339,0.02890774,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530965649,0.02890774,4324.1,4323.8,0.452]
["bitfinex","ETHUSD",1755530965970,2.31235284,4324.6,4323.8,0.452]
["bitfinex","ETHUSD",1755530965971,0.451,4324.8,4323.9,0.451]
["bitfinex","ETHUSD",1755530966274,0.11572814,4325.6,4323.9,0.451]
["bitfinex","ETHUSD",1755530966275,0.4946,4326.2,4324.2,0.55]
["bitfinex","ETHUSD",1755530966429,0.9872,4326.2,4325.1,2.31208372]
["bitfinex","ETHUSD",1755530966629,3.0,4326.1,4325.2,0.01393916]
["bitfinex","ETHUSD",1755530967049,2.31165999,4325.9,4325.3,0.451]
["bitfinex","ETHUSD",1755530967265,2.31165999,4325.9,4324.8,2.31223453]
["bitfinex","ETHUSD",1755530967266,2.31182267,4325.6,4324.8,2.31223453]
["bitfinex","ETHUSD",1755530967438,3.0563034,4325.5,4324.7,2.31228497]
["bitfinex","ETHUSD",1755530967764,5.31197835,4325.3,4324.5,0.451]
["bitfinex","ETHUSD",1755530967952,0.02890039,4325.2,4324.5,0.451]
["bitfinex","ETHUSD",1755530968147,0.12,4325.5,4325.0,2.31212779]
["bitfinex","ETHUSD",1755530968370,0.12,4325.5,4325.1,0.451]
["bitfinex","ETHUSD",1755530968591,0.12,4325.5,4324.5,0.451]
["bitfinex","ETHUSD",1755530968755,0.12,4325.5,4324.5,3.666]
["bitfinex","ETHUSD",1755530968756,2.31197835,4325.3,4324.5,3.666]
["bitfinex","ETHUSD",1755530969073,2.91071454,4325.2,4324.5,3.666]
["bitfinex","ETHUSD",1755530969565,0.4926,4325.1,4324.5,3.666]
["bitfinex","ETHUSD",1755530969777,0.02890173,4325.0,4324.5,3.666]
["bitfinex","ETHUSD",1755530969954,2.34104249,4325.0,4324.1,2.31261996]
["bitfinex","ETHUSD",1755530970261,0.02890173,4325.0,4324.2,2.32650879]
["bitfinex","ETHUSD",1755530970465,0.02890173,4325.0,4324.4,2.31242156]
["bitfinex","ETHUSD",1755530970632,2.31204746,4325.2,4324.4,2.32636938]
["bitfinex","ETHUSD",1755530970829,2.34099361,4325.1,4324.0,3.0]
["bitfinex","ETHUSD",1755530971029,2.31213872,4325.0,4324.1,2.31259129]
["bitfinex","ETHUSD",1755530971329,0.9617024,4324.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530971533,3.665,4324.8,4323.9,2.31272509]
["bitfinex","ETHUSD",1755530971763,0.02890373,4324.7,4323.8,0.001]
["bitfinex","ETHUSD",1755530971950,2.31250428,4324.4,4323.8,0.001]
["bitfinex","ETHUSD",1755530972157,2.34144173,4324.3,4323.8,0.001]
["bitfinex","ETHUSD",1755530972673,2.83404173,4324.3,4323.8,0.001]
["bitfinex","ETHUSD",1755530972977,0.52150641,4324.3,4323.8,0.001]
["bitfinex","ETHUSD",1755530973604,0.4926,4324.2,4323.8,0.001]
["bitfinex","ETHUSD",1755530973887,0.02890774,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530974381,0.52150774,4324.1,4323.8,0.001]
["bitfinex","ETHUSD",1755530974550,3.20791655,4324.0,4323.8,0.001]
["bitfinex","ETHUSD",1755530974738,2.34163601,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530974935,3.23683601,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530975138,1.77905696,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530975376,0.4673,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530975549,2.31272693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530975946,2.78002693,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530976161,2.80893601,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530976367,5.92493601,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530976550,6.77467498,4323.9,4323.8,0.001]
["bitfinex","ETHUSD",1755530976752,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755530977046,2.31342247,4322.6,4322.5,0.121]
["bitfinex","ETHUSD",1755530977239,34.1384041,4322.6,4322.5,0.121]
["bitfinex","ETHUSD",1755530977442,34.1384041,4322.6,4321.1,0.4328]
["bitfinex","ETHUSD",1755530977443,5.31358304,4322.3,4321.4,1e-08]
["bitfinex","ETHUSD",1755530977782,5.31358304,4322.3,4318.3,5.557]
["bitfinex","ETHUSD",1755530977783,2.31449335,4320.6,4318.3,5.557]
["bitfinex","ETHUSD",1755530977985,16.04286796,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530978153,34.11087866,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530978485,35.1773435,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530978643,37.61611192,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530979039,23.77058006,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530979255,23.27247136,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530980015,16.22619171,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530980311,5.32128971,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530980604,17.11491681,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530980898,3.0,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530981297,5.81104999,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530981618,17.11491681,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530982520,16.99491681,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530982705,19.74800652,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530982903,16.70892636,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755530983225,2.88,4320.0,4319.9,2.7466684]
["bitfinex","ETHUSD",1755530983572,0.58282429,4321.0,4319.9,3.05536702]
["bitfinex","ETHUSD",1755530983573,0.17215401,4320.8,4319.9,3.05536702]
["bitfinex","ETHUSD",1755530983829,0.17215401,4320.8,4320.0,0.4318]
["bitfinex","ETHUSD",1755530984111,0.17215401,4320.8,4319.9,1e-08]
["bitfinex","ETHUSD",1755530984112,16.91531952,4320.7,4319.9,1e-08]
["bitfinex","ETHUSD",1755530984293,1.80784855,4320.6,4319.9,1e-08]
["bitfinex","ETHUSD",1755530984503,0.02893183,4320.5,4319.9,1e-08]
["bitfinex","ETHUSD",1755530984700,2.31460673,4320.4,4319.9,1e-08]
["bitfinex","ETHUSD",1755530984921,0.02893317,4320.3,4319.9,1e-08]
["bitfinex","ETHUSD",1755530985089,0.02893183,4320.5,4319.9,2.74661926]
["bitfinex","ETHUSD",1755530985414,0.02893183,4320.5,4319.9,1e-08]
["bitfinex","ETHUSD",1755530985615,4.33659318,4320.4,4319.9,1e-08]
["bitfinex","ETHUSD",1755530985912,0.02893317,4320.3,4319.9,1e-08]
["bitfinex","ETHUSD",1755530986618,0.02893317,4320.3,4319.7,2.31495679]
["bitfinex","ETHUSD",1755530986914,0.116,4319.9,4319.5,2.8637745]
["bitfinex","ETHUSD",1755530987099,0.116,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755530987689,0.116,4319.9,4319.8,2.74672198]
["bitfinex","ETHUSD",1755530987890,0.116,4320.4,4320.3,2.31465205]
["bitfinex","ETHUSD",1755530988092,0.116,4320.4,4319.8,0.8565]
["bitfinex","ETHUSD",1755530988431,0.116,4320.4,4320.0,2.31479068]
["bitfinex","ETHUSD",1755530988664,0.116,4320.4,4320.1,0.4318]
["bitfinex","ETHUSD",1755530988798,0.116,4320.4,4320.2,2.31466276]
["bitfinex","ETHUSD",1755530989142,0.4673,4322.2,4320.3,0.44580573]
["bitfinex","ETHUSD",1755530989303,0.116,4320.9,4320.7,2.31440741]
["bitfinex","ETHUSD",1755530989621,0.116,4320.9,4320.8,2.31438622]
["bitfinex","ETHUSD",1755530990227,0.116,4320.9,4320.5,2.31454265]
["bitfinex","ETHUSD",1755530990528,0.02892982,4320.8,4320.4,2.31458266]
["bitfinex","ETHUSD",1755530990732,0.116,4320.6,4320.4,2.31458266]
["bitfinex","ETHUSD",1755530991118,0.116,4320.6,4320.3,2.31463537]
["bitfinex","ETHUSD",1755530991638,0.116,4320.6,4320.4,2.31459537]
["bitfinex","ETHUSD",1755530991934,0.116,4320.6,4320.3,2.3146325]
["bitfinex","ETHUSD",1755530992138,0.116,4320.6,4320.4,2.31459741]
["bitfinex","ETHUSD",1755530992335,0.116,4320.6,4320.1,3.667]
["bitfinex","ETHUSD",1755530992622,0.116,4320.3,4320.1,3.667]
["bitfinex","ETHUSD",1755530992987,0.116,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755530993696,0.1152,4320.3,4320.1,3.667]
["bitfinex","ETHUSD",1755530993901,0.1152,4320.3,4320.1,5.98176024]
["bitfinex","ETHUSD",1755530994097,0.1152,4320.3,4320.1,3.667]
["bitfinex","ETHUSD",1755530994292,0.1152,4320.3,4320.1,5.98172983]
["bitfinex","ETHUSD",1755530994499,0.1152,4320.3,4320.2,2.74650765]
["bitfinex","ETHUSD",1755530994948,0.1152,4320.3,4320.2,0.4318]
["bitfinex","ETHUSD",1755530995125,0.1152,4320.3,4320.1,3.667]
["bitfinex","ETHUSD",1755530996431,0.04,4465.4,4320.2,2.74650765]
["bitfinex","ETHUSD",1755530996432,3.0,4321.4,4320.2,2.74650765]
["bitfinex","ETHUSD",1755530996596,0.116,4320.7,4320.4,2.31455135]
["bitfinex","ETHUSD",1755530996800,0.116,4320.7,4320.5,2.76034027]
["bitfinex","ETHUSD",1755530997002,0.116,4320.7,4320.5,0.4318]
["bitfinex","ETHUSD",1755530997202,0.116,4320.7,4320.1,0.116]
["bitfinex","ETHUSD",1755530997406,0.116,4320.7,4320.2,2.31470354]
["bitfinex","ETHUSD",1755530997724,0.14493049,4320.7,4320.2,2.31470354]
["bitfinex","ETHUSD",1755530998433,0.14493049,4320.7,4320.2,2.74650354]
["bitfinex","ETHUSD",1755530998644,0.116,4320.7,4320.1,2.31475425]
["bitfinex","ETHUSD",1755530998861,0.49623116,4320.6,4320.0,3.666]
["bitfinex","ETHUSD",1755530999162,0.116,4320.3,4320.0,3.666]
["bitfinex","ETHUSD",1755530999467,0.116,4320.3,4320.1,2.3147605]
["bitfinex","ETHUSD",1755530999767,0.116,4320.3,4320.0,4.0978]
["bitfinex","ETHUSD",1755531000339,0.116,4320.3,4320.1,2.31475999]
["bitfinex","ETHUSD",1755531000559,0.116,4320.3,4319.7,0.116]
["bitfinex","ETHUSD",1755531000560,0.4673,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1755531000760,0.116,4319.8,4319.6,3.666]
["bitfinex","ETHUSD",1755531001268,0.116,4320.3,4319.7,0.75451377]
["bitfinex","ETHUSD",1755531001476,0.116,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755531001639,0.695923,4321.0,4320.9,2.31433266]
["bitfinex","ETHUSD",1755531001845,0.695923,4321.0,4320.9,3.05483266]
["bitfinex","ETHUSD",1755531002074,0.118,4321.9,4321.4,2.31406488]
["bitfinex","ETHUSD",1755531002431,0.118,4321.9,4321.4,2.74586488]
["bitfinex","ETHUSD",1755531002627,0.02892313,4321.8,4318.6,2.31653824]
["bitfinex","ETHUSD",1755531002836,2.31420076,4321.2,4319.8,2.31492198]
["bitfinex","ETHUSD",1755531003181,0.116,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755531003476,0.116,4320.5,4320.4,0.4318]
["bitfinex","ETHUSD",1755531003680,0.4673,4321.2,4320.3,3.666]
["bitfinex","ETHUSD",1755531003881,3.0,4321.0,4319.4,0.4318]
["bitfinex","ETHUSD",1755531004080,3.0,4321.0,4318.8,0.3087]
["bitfinex","ETHUSD",1755531004081,3.0,4320.8,4319.0,0.001]
["bitfinex","ETHUSD",1755531004252,0.116,4319.6,4319.0,2.31630503]
["bitfinex","ETHUSD",1755531004451,16.33593116,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1755531004669,2.31524356,4319.2,4319.0,0.001]
["bitfinex","ETHUSD",1755531004990,5.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755531005147,17.92222132,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755531005352,19.05841539,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755531005649,22.59392132,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755531005857,22.72341767,4319.1,4319.0,1e-08]
["bitfinex","ETHUSD",1755531006046,16.38900454,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531006259,28.03618162,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531006464,28.93508162,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531006659,28.93513964,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531007076,21.52659309,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531007250,23.71831779,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531007453,23.84782518,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531007650,24.39782518,4318.8,4318.7,1e-08]
["bitfinex","ETHUSD",1755531008576,5.86551161,4318.7,4317.5,0.12]
["bitfinex","ETHUSD",1755531008762,2.31610153,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531008962,5.54771168,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531009162,6.04447977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531009387,6.94337977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531009763,7.05937977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531010004,6.85273052,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531010170,10.06203052,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531010557,9.94647977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531010758,6.16047977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531011603,9.82747977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531012285,10.72637977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531012468,10.28417977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531012808,9.82747977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531013108,10.16417977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531013608,10.60637977,4317.6,4317.5,0.12]
["bitfinex","ETHUSD",1755531014383,22.06128177,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755531014783,22.18128177,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755531015789,2.31663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531016107,20.41426615,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531016314,21.40020818,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531016676,16.83430818,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531016883,20.50130818,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531017202,14.63767009,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531017378,3.116,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531017708,5.43263809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531017908,9.93887147,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531018482,9.93807147,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531018896,22.23589203,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531019797,22.23589203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531022794,21.33799203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531023299,18.12669203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531023529,17.66999203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531023694,21.33799203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531023905,21.79469203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531024305,21.33799203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531024829,22.23689203,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531025234,2.31679911,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531025398,22.3559508,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531025599,0.61001856,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531025800,5.46175909,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531026021,16.83152686,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531026333,17.28822686,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531026502,17.73042686,4316.3,4316.2,0.001]
["bitfinex","ETHUSD",1755531026698,20.60171657,4316.3,4316.2,1e-08]
["bitfinex","ETHUSD",1755531026934,5.86690646,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1755531027134,31.45718076,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1755531027430,32.35608076,4316.1,4316.0,1e-08]
["bitfinex","ETHUSD",1755531031059,2.8671749,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755531031216,2.31771195,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531031537,20.03658534,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531031717,20.5014397,4314.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531033036,21.9503397,4314.6,4314.5,0.1153]
["bitfinex","ETHUSD",1755531033210,2.31824925,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755531033414,20.385977,4313.6,4313.5,0.12]
["bitfinex","ETHUSD",1755531034250,22.06835511,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531034427,20.79770949,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531034631,20.79770949,4313.6,4313.5,0.45830001]
["bitfinex","ETHUSD",1755531034632,3.60982575,4313.6,4313.5,0.45830001]
["bitfinex","ETHUSD",1755531034814,0.60982575,4313.6,4313.5,0.91360001]
["bitfinex","ETHUSD",1755531035017,0.14497811,4313.6,4313.5,0.45830001]
["bitfinex","ETHUSD",1755531035549,0.116,4313.6,4313.5,0.91360001]
["bitfinex","ETHUSD",1755531035857,0.61249386,4313.6,4313.5,0.91360001]
["bitfinex","ETHUSD",1755531036064,2.93074311,4313.6,4313.5,0.45830001]
["bitfinex","ETHUSD",1755531036217,0.61249386,4313.6,4313.5,0.45830001]
["bitfinex","ETHUSD",1755531036417,0.17719878,4314.3,4313.9,2.31806946]
["bitfinex","ETHUSD",1755531036619,0.02897408,4314.2,4314.0,0.9136]
["bitfinex","ETHUSD",1755531036940,5.34690202,4314.2,4314.1,0.4583]
["bitfinex","ETHUSD",1755531037141,3.49649386,4314.2,4314.1,0.4583]
["bitfinex","ETHUSD",1755531037331,3.675,4314.3,4314.1,0.9136]
["bitfinex","ETHUSD",1755531037526,3.674,4314.4,4314.1,0.9136]
["bitfinex","ETHUSD",1755531037750,3.674,4314.5,4314.2,0.9136]
["bitfinex","ETHUSD",1755531038079,3.674,4314.7,4314.4,2.31781939]
["bitfinex","ETHUSD",1755531038221,0.02897139,4314.6,4314.5,0.4583]
["bitfinex","ETHUSD",1755531038422,3.0,4314.8,4314.5,0.9136]
["bitfinex","ETHUSD",1755531038618,3.52545802,4314.8,4314.6,0.4583]
["bitfinex","ETHUSD",1755531038842,4.16948797,4314.7,4314.0,0.4583]
["bitfinex","ETHUSD",1755531039060,0.52545936,4314.6,4314.0,0.4583]
["bitfinex","ETHUSD",1755531039259,3.674,4314.5,4314.1,2.31792923]
["bitfinex","ETHUSD",1755531039523,0.49648797,4314.4,4314.2,0.9136]
["bitfinex","ETHUSD",1755531039752,0.52546071,4314.4,4314.3,0.4583]
["bitfinex","ETHUSD",1755531040068,0.49648797,4314.4,4314.3,0.9136]
["bitfinex","ETHUSD",1755531040236,0.49648797,4314.4,4314.3,3.23147311]
["bitfinex","ETHUSD",1755531040431,0.12,4315.5,4314.3,0.9136]
["bitfinex","ETHUSD",1755531040649,0.49696912,4315.2,4314.4,0.9136]
["bitfinex","ETHUSD",1755531040955,0.49696912,4315.1,4315.0,2.31744411]
["bitfinex","ETHUSD",1755531041158,0.49696912,4315.3,4315.1,2.31740159]
["bitfinex","ETHUSD",1755531041360,0.49696912,4315.2,4314.9,2.3175056]
["bitfinex","ETHUSD",1755531041559,0.02896602,4315.4,4315.1,0.4553]
["bitfinex","ETHUSD",1755531041857,0.49713787,4315.3,4315.1,0.4553]
["bitfinex","ETHUSD",1755531042162,0.02896602,4315.4,4315.2,0.9136]
["bitfinex","ETHUSD",1755531042163,0.49710873,4315.4,4315.2,0.9136]
["bitfinex","ETHUSD",1755531042377,0.49710873,4315.3,4315.2,0.4553]
["bitfinex","ETHUSD",1755531042541,0.49710873,4315.4,4315.2,0.4553]
["bitfinex","ETHUSD",1755531042737,0.49710873,4315.3,4315.2,0.4553]
["bitfinex","ETHUSD",1755531042941,0.49710873,4315.4,4315.3,2.31733599]
["bitfinex","ETHUSD",1755531043162,0.1192,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755531043465,0.1192,4315.5,4315.4,3.23088229]
["bitfinex","ETHUSD",1755531043669,0.1192,4315.5,4315.4,3.24495322]
["bitfinex","ETHUSD",1755531044369,0.1192,4315.5,4315.4,3.23088229]
["bitfinex","ETHUSD",1755531045649,0.1192,4315.5,4315.4,3.79495322]
["bitfinex","ETHUSD",1755531048176,0.1192,4315.5,4315.4,4.45895435]
["bitfinex","ETHUSD",1755531048381,0.1192,4315.5,4315.4,2.89158229]
["bitfinex","ETHUSD",1755531048687,0.1192,4315.5,4315.4,2.90565322]
["bitfinex","ETHUSD",1755531048883,0.1192,4315.5,4315.4,3.36095322]
["bitfinex","ETHUSD",1755531049090,0.1192,4315.5,4315.4,3.91095322]
["bitfinex","ETHUSD",1755531049987,1e-08,4315.5,4315.4,3.89688229]
["bitfinex","ETHUSD",1755531050288,1e-08,4315.5,4315.4,7.53237712]
["bitfinex","ETHUSD",1755531050478,1e-08,4315.5,4315.4,7.51830619]
["bitfinex","ETHUSD",1755531050655,1e-08,4316.5,4316.4,2.86674543]
["bitfinex","ETHUSD",1755531050855,1e-08,4316.8,4316.7,2.86658442]
["bitfinex","ETHUSD",1755531051054,1e-08,4316.8,4316.7,6.37612261]
["bitfinex","ETHUSD",1755531051289,1e-08,4316.8,4316.7,7.39166913]
["bitfinex","ETHUSD",1755531053687,0.002,4318.1,4317.4,5.86620882]
["bitfinex","ETHUSD",1755531053688,1e-08,4317.5,4317.4,5.86620882]
["bitfinex","ETHUSD",1755531053858,1e-08,4317.5,4317.4,10.27263272]
["bitfinex","ETHUSD",1755531054059,1e-08,4317.5,4317.4,10.73093272]
["bitfinex","ETHUSD",1755531054955,1e-08,4317.5,4317.4,11.18623272]
["bitfinex","ETHUSD",1755531055788,0.12,4319.5,4318.1,0.55]
["bitfinex","ETHUSD",1755531055996,0.12,4319.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755531055997,0.236,4319.5,4318.4,2.43167247]
["bitfinex","ETHUSD",1755531056155,0.236,4319.5,4318.4,3.39948786]
["bitfinex","ETHUSD",1755531057591,0.69,4319.5,4318.4,2.92715718]
["bitfinex","ETHUSD",1755531057782,0.69,4319.5,4318.4,3.39948786]
["bitfinex","ETHUSD",1755531058297,0.12,4319.5,4318.4,3.81945718]
["bitfinex","ETHUSD",1755531058590,0.12,4319.5,4318.4,3.93545718]
["bitfinex","ETHUSD",1755531059504,0.9191,4319.4,4318.4,6.59415718]
["bitfinex","ETHUSD",1755531059703,0.9191,4319.0,4318.4,6.09867247]
["bitfinex","ETHUSD",1755531060210,0.9191,4319.0,4318.4,3.783]
["bitfinex","ETHUSD",1755531060211,3.23448317,4319.0,4318.4,3.783]
["bitfinex","ETHUSD",1755531060505,0.14893853,4319.5,4318.1,0.116]
["bitfinex","ETHUSD",1755531060506,1.0391,4318.5,4318.1,0.116]
["bitfinex","ETHUSD",1755531060806,0.9191,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755531061176,0.9191,4318.3,4318.1,0.116]
["bitfinex","ETHUSD",1755531061512,0.9191,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1755531061906,0.4651,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755531062104,0.9191,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755531062619,0.9191,4318.1,4317.8,2.43195332]
["bitfinex","ETHUSD",1755531062806,0.454,4318.1,4317.9,2.31593557]
["bitfinex","ETHUSD",1755531063018,0.116,4318.4,4318.1,2.31579321]
["bitfinex","ETHUSD",1755531063223,0.57,4318.4,4317.9,2.31594061]
["bitfinex","ETHUSD",1755531063385,0.9191,4318.3,4317.9,2.31594061]
["bitfinex","ETHUSD",1755531063578,0.116,4318.4,4318.0,2.31587229]
["bitfinex","ETHUSD",1755531063780,1.0351,4318.4,4317.9,2.31593306]
["bitfinex","ETHUSD",1755531064408,1.0351,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755531064409,0.116,4318.4,4318.0,2.31588223]
["bitfinex","ETHUSD",1755531064581,0.116,4318.4,4318.1,3.666]
["bitfinex","ETHUSD",1755531065287,0.12,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755531065617,0.12,4318.5,4318.4,5.98167247]
["bitfinex","ETHUSD",1755531066119,0.12,4318.5,4318.4,6.43137247]
["bitfinex","ETHUSD",1755531066487,0.12,4318.5,4318.4,5.98167247]
["bitfinex","ETHUSD",1755531067848,0.12,4318.5,4318.4,6.98137247]
["bitfinex","ETHUSD",1755531067984,0.1192,4318.5,4318.4,8.07479263]
["bitfinex","ETHUSD",1755531068305,0.1192,4318.5,4318.4,6.60479263]
["bitfinex","ETHUSD",1755531068819,0.1192,4318.5,4318.4,3.782]
["bitfinex","ETHUSD",1755531068983,1.0226,4318.5,4318.4,3.782]
["bitfinex","ETHUSD",1755531069186,1.0226,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755531069381,1.0226,4318.5,4317.5,2.31611808]
["bitfinex","ETHUSD",1755531069382,1.0226,4318.5,4317.6,2.31609153]
["bitfinex","ETHUSD",1755531069613,0.116,4318.3,4317.8,2.31599425]
["bitfinex","ETHUSD",1755531069814,0.116,4318.3,4317.7,6.09803618]
["bitfinex","ETHUSD",1755531070016,0.9034,4318.2,4317.7,3.782]
["bitfinex","ETHUSD",1755531070222,0.9034,4318.2,4317.0,0.60157]
["bitfinex","ETHUSD",1755531070223,2.31598148,4317.9,4317.0,2.31638417]
["bitfinex","ETHUSD",1755531070416,0.1192,4318.5,4317.5,2.31610826]
["bitfinex","ETHUSD",1755531070417,0.116,4317.7,4317.5,2.31610826]
["bitfinex","ETHUSD",1755531070617,0.116,4318.1,4317.6,0.01404192]
["bitfinex","ETHUSD",1755531070917,0.116,4318.1,4317.6,2.33013924]
["bitfinex","ETHUSD",1755531071120,0.116,4318.1,4317.9,2.31591801]
["bitfinex","ETHUSD",1755531071420,0.9034,4318.0,4317.8,3.667]
["bitfinex","ETHUSD",1755531071583,0.9034,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531072431,6.21934061,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531072721,7.08445977,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531073015,7.5814122,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531073518,18.4863142,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531075245,18.66067027,4317.9,4317.8,0.001]
["bitfinex","ETHUSD",1755531075656,2.31620882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531075801,20.54256433,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531076118,21.41701172,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531076519,21.53301172,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531077300,21.53301142,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531077500,12.81985096,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531078030,11.91645096,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531078242,12.81985096,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531078612,23.72475296,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531079842,23.854301,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531080152,23.72475296,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531080302,20.05875296,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531080499,23.85432136,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531081336,23.72475296,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531082329,37.51573492,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531085521,5.92916125,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531085723,2.92916125,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531086048,5.46116143,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531086250,3.116,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531086664,5.43220882,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531086872,32.17302413,4317.4,4317.3,1e-08]
["bitfinex","ETHUSD",1755531087153,2.3171749,4315.6,4314.8,0.4497]
["bitfinex","ETHUSD",1755531087368,9.1001749,4315.6,4314.8,0.4497]
["bitfinex","ETHUSD",1755531087936,20.9084769,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531088142,23.72621698,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531088738,23.89788258,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531089171,23.89754593,4315.6,4314.5,0.12]
["bitfinex","ETHUSD",1755531091133,2.3174971,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755531091341,17.38185953,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755531091573,21.86840454,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755531092634,21.86760454,4315.0,4314.5,0.12]
["bitfinex","ETHUSD",1755531092887,22.41760454,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531093549,21.75160454,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531093744,20.96420454,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531094376,9.56318882,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531094672,5.89618882,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531094862,9.56418882,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531095240,5.89618882,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531095454,3.57949172,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531095650,6.783,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531095942,9.1004971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531096373,6.783,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531096580,9.1004971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531097084,3.116,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531097291,6.783,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531097463,3.116,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531097650,0.116,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531097848,3.784,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531098288,0.116,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531098469,0.116,4315.0,4314.9,3.23785082]
["bitfinex","ETHUSD",1755531098874,0.116,4315.0,4314.9,3.79480947]
["bitfinex","ETHUSD",1755531099078,3.667,4315.7,4315.3,2.31728617]
["bitfinex","ETHUSD",1755531099276,3.669,4315.9,4315.1,2.31743341]
["bitfinex","ETHUSD",1755531099464,0.116,4315.3,4315.2,3.23768969]
["bitfinex","ETHUSD",1755531099679,3.0,4315.8,4315.5,2.31722722]
["bitfinex","ETHUSD",1755531099880,0.116,4315.6,4315.5,0.4707]
["bitfinex","ETHUSD",1755531100060,0.116,4315.6,4315.4,2.31723618]
["bitfinex","ETHUSD",1755531100263,0.116,4315.6,4315.5,2.33129868]
["bitfinex","ETHUSD",1755531100486,0.116,4315.6,4315.5,0.46367009]
["bitfinex","ETHUSD",1755531100652,0.116,4315.6,4314.9,0.55695866]
["bitfinex","ETHUSD",1755531100653,3.0,4315.6,4314.9,1e-08]
["bitfinex","ETHUSD",1755531100853,2.46219394,4315.5,4314.9,1e-08]
["bitfinex","ETHUSD",1755531101058,0.116,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531101389,0.116,4315.0,4314.9,2.31755082]
["bitfinex","ETHUSD",1755531101587,0.116,4315.0,4314.9,3.23785082]
["bitfinex","ETHUSD",1755531101790,3.783,4315.5,4315.2,2.31737963]
["bitfinex","ETHUSD",1755531101990,0.116,4315.5,4315.3,2.3173298]
["bitfinex","ETHUSD",1755531102299,0.116,4315.5,4314.9,0.6715497]
["bitfinex","ETHUSD",1755531102300,0.116,4315.5,4315.4,3.23758229]
["bitfinex","ETHUSD",1755531102789,0.116,4315.5,4315.4,2.76688229]
["bitfinex","ETHUSD",1755531103087,0.116,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755531103279,0.116,4315.8,4315.7,3.2374212]
["bitfinex","ETHUSD",1755531103476,0.116,4315.8,4315.1,2.43339144]
["bitfinex","ETHUSD",1755531103676,0.02896401,4315.7,4315.1,0.4496]
["bitfinex","ETHUSD",1755531103897,0.116,4315.5,4315.4,2.31728229]
["bitfinex","ETHUSD",1755531104116,0.002,4315.9,4315.4,0.9203]
["bitfinex","ETHUSD",1755531104321,0.002,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1755531104627,0.002,4315.9,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531104917,2.31728615,4315.4,4314.9,1e-08]
["bitfinex","ETHUSD",1755531105123,0.116,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531105286,5.9844971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531105599,31.86274971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531106391,32.03892802,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531108732,31.11282802,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531108891,34.36021773,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531109309,35.03990745,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531109507,35.03989838,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531109709,24.13499638,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531109913,35.03989838,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531111312,30.82289838,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531111542,19.3476607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531111747,23.0146607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531112316,23.9407607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531114740,23.0146607,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531115281,19.21798005,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531115422,12.09607805,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531115623,3.67429124,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531115824,0.49811293,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531116038,0.64308164,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531116237,0.61411293,4315.0,4314.9,0.44960001]
["bitfinex","ETHUSD",1755531116435,0.116,4315.0,4314.9,2.76715082]
["bitfinex","ETHUSD",1755531116640,5.569,4316.4,4314.9,2.76715082]
["bitfinex","ETHUSD",1755531116641,0.116,4315.2,4315.0,2.3174971]
["bitfinex","ETHUSD",1755531116861,0.116,4315.2,4315.1,0.9203]
["bitfinex","ETHUSD",1755531117065,0.116,4315.2,4315.1,3.23774339]
["bitfinex","ETHUSD",1755531117265,0.116,4315.2,4315.1,3.25181834]
["bitfinex","ETHUSD",1755531117444,0.1152,4315.4,4315.1,3.23773631]
["bitfinex","ETHUSD",1755531117646,0.1152,4315.4,4315.2,0.4496]
["bitfinex","ETHUSD",1755531117971,0.1152,4315.4,4315.2,3.2376846]
["bitfinex","ETHUSD",1755531118266,0.1152,4315.4,4315.3,0.4496]
["bitfinex","ETHUSD",1755531118946,0.1152,4315.4,4315.3,3.23763599]
["bitfinex","ETHUSD",1755531119151,0.1152,4315.4,4315.3,0.9203]
["bitfinex","ETHUSD",1755531119747,0.1152,4315.4,4315.3,3.25170826]
["bitfinex","ETHUSD",1755531120052,3.50050611,4315.9,4315.5,2.31719489]
["bitfinex","ETHUSD",1755531120260,0.116,4315.6,4315.5,2.80196295]
["bitfinex","ETHUSD",1755531120558,3.50050611,4315.9,4315.5,2.80196295]
["bitfinex","ETHUSD",1755531120559,0.118,4315.9,4315.5,0.48476806]
["bitfinex","ETHUSD",1755531120756,0.002,4315.9,4315.8,2.31706751]
["bitfinex","ETHUSD",1755531120978,0.002,4315.9,4315.8,3.59667426]
["bitfinex","ETHUSD",1755531122057,5.98343553,4317.0,4315.8,3.59667426]
["bitfinex","ETHUSD",1755531122058,2.1972375,4319.5,4315.9,30.55]
["bitfinex","ETHUSD",1755531122259,0.12,4319.5,4318.9,2.31540438]
["bitfinex","ETHUSD",1755531122446,0.12,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755531122882,0.12,4319.5,4319.4,4.25985809]
["bitfinex","ETHUSD",1755531123089,0.12,4319.5,4319.4,4.80985809]
["bitfinex","ETHUSD",1755531123291,1e-08,4319.8,4319.7,2.86497557]
["bitfinex","ETHUSD",1755531123583,1e-08,4319.8,4319.7,7.63754705]
["bitfinex","ETHUSD",1755531123747,1e-08,4319.8,4319.7,8.5346973]
["bitfinex","ETHUSD",1755531124264,1e-08,4319.8,4319.7,11.5346973]
["bitfinex","ETHUSD",1755531124464,1e-08,4319.8,4319.7,10.75358232]
["bitfinex","ETHUSD",1755531124662,1e-08,4320.5,4320.4,2.86460049]
["bitfinex","ETHUSD",1755531124867,1e-08,4320.5,4320.4,6.60974649]
["bitfinex","ETHUSD",1755531125095,1e-08,4320.5,4320.4,7.53180049]
["bitfinex","ETHUSD",1755531125753,1e-08,4320.5,4320.4,7.52980049]
["bitfinex","ETHUSD",1755531125949,1e-08,4320.5,4320.4,7.84649335]
["bitfinex","ETHUSD",1755531126787,1e-08,4320.5,4320.4,3.57649335]
["bitfinex","ETHUSD",1755531126979,1e-08,4320.5,4320.4,6.48380049]
["bitfinex","ETHUSD",1755531127173,1e-08,4320.5,4320.4,6.36380049]
["bitfinex","ETHUSD",1755531127758,1e-08,4320.5,4320.4,2.76580049]
["bitfinex","ETHUSD",1755531127957,1e-08,4320.5,4320.2,2.31467674]
["bitfinex","ETHUSD",1755531128192,1e-08,4320.5,4319.8,3.596]
["bitfinex","ETHUSD",1755531128356,1e-08,4320.5,4319.9,3.716]
["bitfinex","ETHUSD",1755531128561,1e-08,4320.5,4320.0,3.716]
["bitfinex","ETHUSD",1755531128793,2.31470336,4320.3,4318.5,5.59611854]
["bitfinex","ETHUSD",1755531128995,2.31470336,4320.3,4319.3,2.31515236]
["bitfinex","ETHUSD",1755531128996,0.29269365,4320.2,4319.3,2.31515236]
["bitfinex","ETHUSD",1755531129293,0.29269365,4320.2,4318.5,6.04731854]
["bitfinex","ETHUSD",1755531129294,3.24966361,4320.1,4319.4,3.716]
["bitfinex","ETHUSD",1755531129604,3.24966361,4320.1,4319.1,2.31524553]
["bitfinex","ETHUSD",1755531129605,0.01490331,4320.0,4319.2,0.02315243]
["bitfinex","ETHUSD",1755531129916,1e-08,4320.5,4320.2,2.31467107]
["bitfinex","ETHUSD",1755531130061,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755531130863,1e-08,4320.5,4320.4,6.03360049]
["bitfinex","ETHUSD",1755531131058,0.47170001,4320.5,4320.0,3.718]
["bitfinex","ETHUSD",1755531131283,0.94980331,4320.4,4319.8,3.718]
["bitfinex","ETHUSD",1755531131485,0.94980331,4320.4,4319.8,6.03292125]
["bitfinex","ETHUSD",1755531131694,0.94980331,4320.4,4318.9,0.4512]
["bitfinex","ETHUSD",1755531131900,0.94980331,4320.4,4320.0,2.3148145]
["bitfinex","ETHUSD",1755531132074,0.01490331,4320.4,4319.8,3.718]
["bitfinex","ETHUSD",1755531132272,0.116,4320.3,4319.9,4.0898]
["bitfinex","ETHUSD",1755531132507,0.116,4320.3,4320.0,0.02314814]
["bitfinex","ETHUSD",1755531133072,0.116,4320.3,4320.2,2.31468018]
["bitfinex","ETHUSD",1755531133278,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755531133778,1e-08,4320.5,4320.4,2.76580049]
["bitfinex","ETHUSD",1755531134195,1e-08,4320.5,4320.3,2.4306444]
["bitfinex","ETHUSD",1755531134400,1e-08,4320.5,4320.4,6.03060049]
["bitfinex","ETHUSD",1755531134584,1e-08,4320.5,4320.4,3.716]
["bitfinex","ETHUSD",1755531134998,1e-08,4320.5,4320.4,6.03060049]
["bitfinex","ETHUSD",1755531135197,1e-08,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1755531135396,3.36551834,4320.4,4319.9,3.714]
["bitfinex","ETHUSD",1755531135596,2.43061834,4320.4,4319.9,3.714]
["bitfinex","ETHUSD",1755531135884,0.1208,4322.0,4320.1,2.31476123]
["bitfinex","ETHUSD",1755531136092,0.0028,4322.0,4320.3,3.0]
["bitfinex","ETHUSD",1755531136397,0.0028,4322.0,4321.8,2.31385071]
["bitfinex","ETHUSD",1755531136722,0.0028,4322.0,4321.8,6.06098921]
["bitfinex","ETHUSD",1755531136887,0.0028,4322.0,4321.8,6.03785071]
["bitfinex","ETHUSD",1755531137084,0.0028,4322.0,4321.8,6.03685071]
["bitfinex","ETHUSD",1755531137685,0.0028,4322.0,4321.8,3.722]
["bitfinex","ETHUSD",1755531137895,1.16874847,4321.9,4321.8,3.722]
["bitfinex","ETHUSD",1755531138087,1.16874847,4321.9,4320.8,0.4512]
["bitfinex","ETHUSD",1755531138088,0.4737,4321.9,4321.6,2.31395208]
["bitfinex","ETHUSD",1755531138299,0.9349,4321.8,4321.1,2.31422231]
["bitfinex","ETHUSD",1755531138499,2.31400401,4321.6,4321.2,3.721]
["bitfinex","ETHUSD",1755531138704,0.9349,4321.5,4321.2,3.721]
["bitfinex","ETHUSD",1755531138898,0.9349,4321.5,4321.0,2.31426812]
["bitfinex","ETHUSD",1755531139105,0.4717,4321.4,4321.1,3.72]
["bitfinex","ETHUSD",1755531139309,0.002,4321.9,4321.1,3.72]
["bitfinex","ETHUSD",1755531139507,0.002,4321.9,4321.2,0.02314171]
["bitfinex","ETHUSD",1755531139706,0.002,4321.9,4321.6,2.31391119]
["bitfinex","ETHUSD",1755531139928,0.002,4321.9,4321.7,3.719]
["bitfinex","ETHUSD",1755531140810,0.9349,4321.8,4319.9,0.4512]
["bitfinex","ETHUSD",1755531141117,6.2488155,4321.7,4320.1,3.74114761]
["bitfinex","ETHUSD",1755531141326,0.9349,4321.7,4320.2,2.31470765]
["bitfinex","ETHUSD",1755531141494,0.9349,4321.7,4320.3,0.02314654]
["bitfinex","ETHUSD",1755531141698,0.9349,4321.7,4320.3,0.47434654]
["bitfinex","ETHUSD",1755531142029,0.002,4321.9,4320.4,2.31460049]
["bitfinex","ETHUSD",1755531142230,0.23185021,4321.8,4321.1,2.31419744]
["bitfinex","ETHUSD",1755531142433,0.002,4321.9,4321.2,3.74014171]
["bitfinex","ETHUSD",1755531143036,0.002,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755531143527,0.002,4321.9,4321.8,6.02985071]
["bitfinex","ETHUSD",1755531143828,0.002,4321.9,4321.8,2.31385071]
["bitfinex","ETHUSD",1755531144011,0.002,4321.9,4321.8,6.02885071]
["bitfinex","ETHUSD",1755531144729,0.002,4321.9,4321.8,6.02785071]
["bitfinex","ETHUSD",1755531145523,0.002,4321.9,4320.7,0.4512]
["bitfinex","ETHUSD",1755531145719,0.002,4321.9,4321.6,2.31395457]
["bitfinex","ETHUSD",1755531145927,0.002,4321.9,4321.7,3.714]
["bitfinex","ETHUSD",1755531146102,0.116,4321.8,4321.7,3.714]
["bitfinex","ETHUSD",1755531146432,0.116,4321.8,4321.7,6.02790425]
["bitfinex","ETHUSD",1755531147910,0.116,4321.8,4321.2,0.116]
["bitfinex","ETHUSD",1755531148129,0.5792,4321.8,4321.3,6.02507348]
["bitfinex","ETHUSD",1755531148430,0.116,4321.5,4321.3,6.02507348]
["bitfinex","ETHUSD",1755531148629,0.116,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755531149626,0.116,4321.5,4321.3,6.02510897]
["bitfinex","ETHUSD",1755531149829,0.5792,4321.5,4321.4,3.709]
["bitfinex","ETHUSD",1755531150144,1.0509,4321.5,4321.4,3.709]
["bitfinex","ETHUSD",1755531150348,1.0509,4321.5,4318.7,7.87748883]
["bitfinex","ETHUSD",1755531150550,0.116,4321.1,4320.3,2.31460695]
["bitfinex","ETHUSD",1755531150848,3.0,4321.3,4320.5,2.31454692]
["bitfinex","ETHUSD",1755531150849,2.31413042,4321.3,4320.5,2.31454692]
["bitfinex","ETHUSD",1755531151017,0.9349,4321.4,4320.4,3.71]
["bitfinex","ETHUSD",1755531151018,3.248973,4321.4,4320.4,3.71]
["bitfinex","ETHUSD",1755531151323,0.116,4320.5,4320.4,3.71]
["bitfinex","ETHUSD",1755531151525,0.116,4320.5,4320.4,6.02460049]
["bitfinex","ETHUSD",1755531151945,0.116,4320.5,4319.8,0.116]
["bitfinex","ETHUSD",1755531152147,2.78615655,4320.7,4319.7,2.3149502]
["bitfinex","ETHUSD",1755531152350,0.116,4320.0,4319.7,2.3149502]
["bitfinex","ETHUSD",1755531152652,0.116,4320.0,4319.8,3.707]
["bitfinex","ETHUSD",1755531152864,0.4717,4319.9,4319.4,0.116]
["bitfinex","ETHUSD",1755531153053,0.9349,4319.9,4319.6,2.31497794]
["bitfinex","ETHUSD",1755531153353,0.9349,4319.9,4319.5,6.02207192]
["bitfinex","ETHUSD",1755531153551,0.4717,4319.9,4319.8,2.31492198]
["bitfinex","ETHUSD",1755531154360,0.116,4320.0,4319.8,2.31492198]
["bitfinex","ETHUSD",1755531154535,0.116,4320.0,4319.7,2.31496651]
["bitfinex","ETHUSD",1755531154730,0.116,4320.0,4319.5,3.708]
["bitfinex","ETHUSD",1755531155048,0.6076,4320.0,4319.5,3.708]
["bitfinex","ETHUSD",1755531155227,0.5451,4320.0,4319.5,0.001]
["bitfinex","ETHUSD",1755531155574,0.116,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531156681,1.0367,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531157165,0.116,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531158230,0.116,4319.6,4319.5,2.31608276]
["bitfinex","ETHUSD",1755531158540,0.116,4319.8,4319.5,4.1386]
["bitfinex","ETHUSD",1755531158739,0.116,4319.8,4319.7,2.31497557]
["bitfinex","ETHUSD",1755531159150,0.4291,4321.2,4319.7,2.75254823]
["bitfinex","ETHUSD",1755531159333,0.116,4320.4,4320.3,2.31460925]
["bitfinex","ETHUSD",1755531159673,0.116,4320.4,4320.3,6.01460925]
["bitfinex","ETHUSD",1755531161446,0.116,4320.4,4320.3,3.7]
["bitfinex","ETHUSD",1755531161696,0.116,4320.4,4319.5,0.001]
["bitfinex","ETHUSD",1755531161697,1.0367,4320.4,4319.5,0.001]
["bitfinex","ETHUSD",1755531161971,2.31502916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531162141,6.07802769,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531162339,6.99872769,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531162540,4.68369853,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531163045,6.99872769,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755531163435,6.99872769,4319.6,4319.0,0.001]
["bitfinex","ETHUSD",1755531163436,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755531163642,3.55,4319.0,4318.5,0.12]
["bitfinex","ETHUSD",1755531163842,2.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531164244,6.23626522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531167141,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531167343,5.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531167879,6.87746352,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531168092,4.1327983,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531168256,3.0,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531168683,5.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531168884,5.74466522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531169215,6.23626522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531170494,5.80716522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531171089,5.31556522,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531171398,6.44836812,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531173564,6.56436812,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531173779,7.48506812,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531174479,11.17306812,4318.6,4318.5,0.12]
["bitfinex","ETHUSD",1755531174867,2.31572609,4318.3,4317.7,0.001]
["bitfinex","ETHUSD",1755531175100,22.8949178,4318.3,4317.7,0.001]
["bitfinex","ETHUSD",1755531175306,23.8156178,4318.3,4317.7,0.001]
["bitfinex","ETHUSD",1755531175681,5.86577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531175882,24.14418503,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531177104,13.23928303,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531177307,26.31211491,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531179576,24.95741491,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531179903,14.05251291,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531180077,11.88458303,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755531180278,0.116,4318.2,4317.8,0.4376]
["bitfinex","ETHUSD",1755531180513,0.116,4318.2,4317.5,0.55030001]
["bitfinex","ETHUSD",1755531180514,0.116,4317.8,4317.7,2.31603608]
["bitfinex","ETHUSD",1755531181210,0.116,4317.8,4317.7,3.21293608]
["bitfinex","ETHUSD",1755531181516,0.002,4319.5,4317.8,0.55]
["bitfinex","ETHUSD",1755531181676,0.002,4319.5,4317.9,0.8969]
["bitfinex","ETHUSD",1755531182210,0.002,4319.5,4319.0,2.31534152]
["bitfinex","ETHUSD",1755531182414,0.002,4319.5,4318.3,3.689]
["bitfinex","ETHUSD",1755531182709,0.002,4319.5,4319.1,2.31528774]
["bitfinex","ETHUSD",1755531182911,0.002,4319.5,4318.9,2.31536077]
["bitfinex","ETHUSD",1755531183116,2.31513636,4319.4,4318.8,0.8969]
["bitfinex","ETHUSD",1755531183315,0.552,4319.5,4318.2,0.4376]
["bitfinex","ETHUSD",1755531183476,3.55,4319.3,4317.6,0.4376]
["bitfinex","ETHUSD",1755531183679,28.52415541,4319.4,4317.2,0.4386]
["bitfinex","ETHUSD",1755531183680,0.55,4318.9,4317.2,0.4386]
["bitfinex","ETHUSD",1755531183895,2.31583674,4318.1,4317.2,0.4386]
["bitfinex","ETHUSD",1755531184312,6.00568513,4318.4,4317.2,2.7548891]
["bitfinex","ETHUSD",1755531184517,2.31582173,4318.2,4317.4,2.31620873]
["bitfinex","ETHUSD",1755531184719,0.83215069,4318.2,4317.2,0.4386]
["bitfinex","ETHUSD",1755531185026,3.0,4318.6,4317.7,2.31604789]
["bitfinex","ETHUSD",1755531185182,3.0,4318.6,4317.8,0.48975994]
["bitfinex","ETHUSD",1755531185700,3.0,4318.6,4317.9,2.31594061]
["bitfinex","ETHUSD",1755531186030,3.0,4318.6,4318.0,0.4666]
["bitfinex","ETHUSD",1755531186189,5.31556763,4318.6,4318.0,0.4666]
["bitfinex","ETHUSD",1755531186385,3.0,4318.6,4318.0,0.4666]
["bitfinex","ETHUSD",1755531186759,5.31558592,4318.6,4318.0,0.4666]
["bitfinex","ETHUSD",1755531187088,3.0,4318.6,4318.0,0.4666]
["bitfinex","ETHUSD",1755531187618,3.0,4318.6,4318.0,0.4676]
["bitfinex","ETHUSD",1755531187787,3.0,4318.6,4318.0,0.4686]
["bitfinex","ETHUSD",1755531188897,5.31557469,4318.6,4318.0,0.4686]
["bitfinex","ETHUSD",1755531190091,3.0,4318.6,4318.0,2.7844705]
["bitfinex","ETHUSD",1755531190291,3.0,4318.6,4318.1,2.31583335]
["bitfinex","ETHUSD",1755531190546,3.682,4319.0,4318.0,0.4686]
["bitfinex","ETHUSD",1755531190759,4.32977,4318.9,4318.0,0.002]
["bitfinex","ETHUSD",1755531191045,2.31576322,4318.3,4318.0,0.002]
["bitfinex","ETHUSD",1755531191439,2.31567903,4318.4,4318.0,0.002]
["bitfinex","ETHUSD",1755531191610,5.31483336,4318.5,4318.0,0.002]
["bitfinex","ETHUSD",1755531191816,0.116,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531193419,0.5917,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531194159,0.116,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531195649,0.35917263,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531195821,2.90753335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531196166,6.34923335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531196333,10.02323335,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531196882,20.92813535,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531197362,21.47813535,4318.1,4318.0,0.002]
["bitfinex","ETHUSD",1755531197569,23.79942506,4318.1,4318.0,1e-08]
["bitfinex","ETHUSD",1755531200439,5.86589313,4318.0,4317.5,1e-08]
["bitfinex","ETHUSD",1755531200640,5.86589313,4318.0,4316.5,0.12]
["bitfinex","ETHUSD",1755531200641,5.86663809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531200958,9.66063809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531201128,10.57803809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531201329,7.7539278,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531201530,9.10963809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531205844,9.10963809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531206573,9.58533809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531206875,9.10963809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531207075,3.116,4316.6,4316.5,0.5876]
["bitfinex","ETHUSD",1755531207443,0.116,4316.6,4316.5,0.5876]
["bitfinex","ETHUSD",1755531208064,2.43263809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531208875,0.116,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531209045,2.43263809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531209744,0.116,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531210574,0.116,4316.6,4316.5,1.0456]
["bitfinex","ETHUSD",1755531211176,0.116,4316.6,4316.5,0.5876]
["bitfinex","ETHUSD",1755531211480,0.116,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531211885,9.10563809,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531212194,11.02355678,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531212349,11.46525678,4316.6,4316.5,0.121]
["bitfinex","ETHUSD",1755531214751,2.3171749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531214969,9.1061749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531215267,11.48790264,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531215471,11.04520264,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531216283,10.54850264,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531216488,10.54770264,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531217062,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531217384,10.00398921,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531217681,21.84829121,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531217886,18.17529121,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531218088,21.84929121,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531219558,18.17529121,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531219874,17.23589121,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531220184,6.673,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531220349,3.0,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531220553,3.674,4315.1,4314.9,0.45810001]
["bitfinex","ETHUSD",1755531220783,2.31738077,4315.3,4315.0,0.4581]
["bitfinex","ETHUSD",1755531220988,3.0,4315.2,4315.0,0.4581]
["bitfinex","ETHUSD",1755531221158,6.674,4315.1,4315.0,0.4581]
["bitfinex","ETHUSD",1755531221354,3.0,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531221673,6.2848971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531221982,7.2242971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531222190,7.7742971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531223478,7.3315971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531224688,2.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531224886,3.674,4315.1,4314.9,0.45810001]
["bitfinex","ETHUSD",1755531225088,3.0,4315.0,4314.9,0.45810001]
["bitfinex","ETHUSD",1755531225390,5.3174971,4315.0,4314.9,0.45810001]
["bitfinex","ETHUSD",1755531225888,5.3174971,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531226191,6.44838671,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531226497,7.38778671,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531226855,18.84268871,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531227196,18.95868871,4315.0,4314.9,1e-08]
["bitfinex","ETHUSD",1755531228079,3.55,4314.9,4314.5,0.12]
["bitfinex","ETHUSD",1755531228279,3.55,4314.9,4314.4,0.001]
["bitfinex","ETHUSD",1755531228280,30.57609363,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1755531228480,34.25009363,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1755531228680,35.30549363,4314.5,4314.4,0.001]
["bitfinex","ETHUSD",1755531229190,35.30549363,4314.5,4312.5,0.5753]
["bitfinex","ETHUSD",1755531229191,2.31824925,4313.6,4312.5,1.0334]
["bitfinex","ETHUSD",1755531229391,8.99224925,4313.6,4312.5,1.0334]
["bitfinex","ETHUSD",1755531229572,22.33444096,4313.6,4312.5,1.0334]
["bitfinex","ETHUSD",1755531229980,22.45116412,4313.6,4312.5,1.0334]
["bitfinex","ETHUSD",1755531230180,23.49786412,4313.6,4312.5,0.5781]
["bitfinex","ETHUSD",1755531230394,23.94056412,4313.6,4312.5,0.5781]
["bitfinex","ETHUSD",1755531230871,23.94056412,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755531231466,23.00116412,4313.6,4312.7,0.4581]
["bitfinex","ETHUSD",1755531231667,19.32716412,4313.6,4312.7,0.4581]
["bitfinex","ETHUSD",1755531231863,23.00116412,4313.6,4312.7,0.4581]
["bitfinex","ETHUSD",1755531232892,23.00116412,4313.6,4312.5,0.12]
["bitfinex","ETHUSD",1755531232893,18.66044096,4313.6,4313.1,0.4581]
["bitfinex","ETHUSD",1755531233098,11.42953896,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531233295,9.10824925,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531233893,9.10824925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531234410,5.43424925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531234714,3.116,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531235091,5.43424925,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531235477,5.43424925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531235682,5.43424925,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531236099,3.116,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531236615,5.43424925,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531237508,6.25990427,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531238715,3.0,4313.6,4313.5,1e-08]
["bitfinex","ETHUSD",1755531238917,6.79,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531239083,9.10824925,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531239691,3.116,4313.6,4313.5,0.45810001]
["bitfinex","ETHUSD",1755531239892,3.116,4313.6,4313.5,0.45910001]
["bitfinex","ETHUSD",1755531240476,3.116,4313.6,4313.5,0.91440001]
["bitfinex","ETHUSD",1755531240793,0.116,4313.9,4313.5,3.55594114]
["bitfinex","ETHUSD",1755531240998,0.116,4313.9,4313.6,3.23164468]
["bitfinex","ETHUSD",1755531241198,0.1152,4313.9,4313.6,3.23164468]
["bitfinex","ETHUSD",1755531241399,0.1152,4313.9,4313.8,2.31814177]
["bitfinex","ETHUSD",1755531241593,3.674,4314.7,4313.7,0.9134]
["bitfinex","ETHUSD",1755531241813,0.116,4314.3,4314.1,2.31796665]
["bitfinex","ETHUSD",1755531242111,0.116,4314.3,4314.2,0.9134]
["bitfinex","ETHUSD",1755531242409,0.116,4314.3,4314.2,3.23132684]
["bitfinex","ETHUSD",1755531242613,2.43728195,4315.5,4314.7,2.31765655]
["bitfinex","ETHUSD",1755531242814,0.116,4314.8,4314.7,2.31765655]
["bitfinex","ETHUSD",1755531243131,0.116,4314.8,4314.5,0.02317765]
["bitfinex","ETHUSD",1755531243436,2.43365431,4314.8,4314.2,0.4581]
["bitfinex","ETHUSD",1755531243636,2.43365431,4314.8,4313.8,2.89224133]
["bitfinex","ETHUSD",1755531243637,0.116,4314.4,4313.8,2.89224133]
["bitfinex","ETHUSD",1755531243828,0.116,4314.4,4313.8,0.5741]
["bitfinex","ETHUSD",1755531244203,0.116,4314.4,4313.8,2.89220177]
["bitfinex","ETHUSD",1755531244439,0.116,4314.4,4313.9,2.31808314]
["bitfinex","ETHUSD",1755531244752,2.31797708,4314.2,4313.8,0.4581]
["bitfinex","ETHUSD",1755531244913,0.116,4314.0,4313.8,0.4581]
["bitfinex","ETHUSD",1755531245637,0.116,4314.0,4313.9,0.4502]
["bitfinex","ETHUSD",1755531247702,0.116,4314.0,4313.9,2.76828804]
["bitfinex","ETHUSD",1755531247943,0.116,4314.0,4313.9,0.4502]
["bitfinex","ETHUSD",1755531248104,0.116,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755531248308,0.116,4314.0,4313.6,2.79162702]
["bitfinex","ETHUSD",1755531248516,0.116,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755531248744,0.116,4314.0,4313.7,0.4502]
["bitfinex","ETHUSD",1755531249343,0.116,4314.0,4313.8,0.4502]
["bitfinex","ETHUSD",1755531249904,0.116,4314.0,4313.5,0.02418304]
["bitfinex","ETHUSD",1755531250103,0.116,4314.0,4313.6,2.318205]
["bitfinex","ETHUSD",1755531250438,0.116,4314.0,4313.6,2.31823661]
["bitfinex","ETHUSD",1755531250606,0.116,4314.0,4313.7,0.4502]
["bitfinex","ETHUSD",1755531250807,0.116,4314.0,4313.7,2.7683873]
["bitfinex","ETHUSD",1755531251034,0.116,4314.0,4313.8,2.7683384]
["bitfinex","ETHUSD",1755531251333,0.116,4314.0,4313.9,0.4502]
["bitfinex","ETHUSD",1755531253237,0.116,4314.0,4313.6,0.4502]
["bitfinex","ETHUSD",1755531253439,0.116,4314.0,4313.6,0.02318249]
["bitfinex","ETHUSD",1755531253639,0.116,4314.0,4313.7,0.4502]
["bitfinex","ETHUSD",1755531253939,0.116,4314.0,4313.6,2.34142473]
["bitfinex","ETHUSD",1755531254241,3.674,4314.9,4313.9,2.31808804]
["bitfinex","ETHUSD",1755531254441,0.002,4314.9,4314.1,2.31798057]
["bitfinex","ETHUSD",1755531254609,0.002,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755531254809,0.002,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1755531255044,0.002,4314.9,4314.8,3.70647066]
["bitfinex","ETHUSD",1755531255413,0.002,4314.9,4314.8,4.19847066]
["bitfinex","ETHUSD",1755531255832,0.002,4314.9,4314.8,4.2216467]
["bitfinex","ETHUSD",1755531258446,0.002,4314.9,4314.8,4.19847066]
["bitfinex","ETHUSD",1755531258612,0.002,4314.9,4314.8,4.2216467]
["bitfinex","ETHUSD",1755531259916,0.002,4314.9,4314.8,7.7716467]
["bitfinex","ETHUSD",1755531260118,0.002,4314.9,4314.8,7.74847066]
["bitfinex","ETHUSD",1755531262407,0.002,4314.9,4314.8,6.70647066]
["bitfinex","ETHUSD",1755531262639,0.002,4314.9,4314.8,10.37647066]
["bitfinex","ETHUSD",1755531262846,0.002,4314.9,4314.8,6.92627066]
["bitfinex","ETHUSD",1755531263045,0.002,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1755531263231,0.002,4314.9,4314.8,3.786]
["bitfinex","ETHUSD",1755531263423,0.002,4314.9,4314.8,6.10360452]
["bitfinex","ETHUSD",1755531264915,0.002,4314.9,4314.8,3.786]
["bitfinex","ETHUSD",1755531265430,0.002,4314.9,4314.8,6.10360452]
["bitfinex","ETHUSD",1755531265813,0.0012,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1755531266045,0.0012,4314.9,4314.8,6.10360452]
["bitfinex","ETHUSD",1755531266238,0.0012,4314.9,4314.8,2.43360452]
["bitfinex","ETHUSD",1755531266438,0.0012,4314.9,4314.8,6.10360452]
["bitfinex","ETHUSD",1755531266652,0.0012,4314.9,4314.8,0.116]
["bitfinex","ETHUSD",1755531266878,0.9295,4314.9,4314.7,3.67]
["bitfinex","ETHUSD",1755531267147,0.0012,4314.9,4314.7,3.67]
["bitfinex","ETHUSD",1755531267359,0.0012,4314.9,4314.8,0.02317604]
["bitfinex","ETHUSD",1755531267719,0.0012,4314.9,4314.8,2.34078056]
["bitfinex","ETHUSD",1755531268051,0.0012,4314.9,4314.8,2.94185862]
["bitfinex","ETHUSD",1755531268552,0.0012,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755531268742,0.0012,4314.9,4314.7,6.10364367]
["bitfinex","ETHUSD",1755531269251,0.4727,4314.9,4314.8,3.669]
["bitfinex","ETHUSD",1755531269612,0.0012,4314.9,4314.8,3.669]
["bitfinex","ETHUSD",1755531269816,0.0012,4314.9,4314.8,5.98660452]
["bitfinex","ETHUSD",1755531270217,0.0012,4314.9,4314.8,6.8286357]
["bitfinex","ETHUSD",1755531270463,0.0012,4314.9,4314.8,7.2788357]
["bitfinex","ETHUSD",1755531271120,0.0012,4314.9,4314.8,6.8286357]
["bitfinex","ETHUSD",1755531271359,0.0012,4314.9,4314.8,5.98660452]
["bitfinex","ETHUSD",1755531271656,1.0455,4314.9,4314.4,3.669]
["bitfinex","ETHUSD",1755531271868,1.0455,4314.9,4314.5,3.669]
["bitfinex","ETHUSD",1755531271869,0.9283,4314.8,4314.5,3.669]
["bitfinex","ETHUSD",1755531272029,0.3374895,4314.9,4314.5,3.669]
["bitfinex","ETHUSD",1755531272353,0.116,4314.6,4314.5,3.669]
["bitfinex","ETHUSD",1755531272520,0.116,4314.6,4314.5,5.98676567]
["bitfinex","ETHUSD",1755531272935,0.0012,4314.9,4314.8,2.31760452]
["bitfinex","ETHUSD",1755531273165,0.0012,4314.9,4314.8,5.98660452]
["bitfinex","ETHUSD",1755531276239,0.0012,4314.9,4314.8,7.87353598]
["bitfinex","ETHUSD",1755531276757,0.0012,4314.9,4314.8,7.39163598]
["bitfinex","ETHUSD",1755531278661,0.0012,4314.9,4314.8,7.87353598]
["bitfinex","ETHUSD",1755531278849,1e-08,4314.9,4314.8,7.94163598]
["bitfinex","ETHUSD",1755531279051,1e-08,4314.9,4314.8,11.30753598]
["bitfinex","ETHUSD",1755531279256,1e-08,4315.5,4315.4,2.86728229]
["bitfinex","ETHUSD",1755531279542,1e-08,4315.5,4315.4,5.59295944]
["bitfinex","ETHUSD",1755531279752,1e-08,4315.5,4315.4,9.26095944]
["bitfinex","ETHUSD",1755531280074,1e-08,4315.5,4315.4,10.73985944]
["bitfinex","ETHUSD",1755531283082,1e-08,4315.5,4315.4,10.25695944]
["bitfinex","ETHUSD",1755531283253,1e-08,4315.5,4315.4,9.25995944]
["bitfinex","ETHUSD",1755531284070,1e-08,4315.5,4315.4,9.70695944]
["bitfinex","ETHUSD",1755531284583,1e-08,4315.5,4315.4,9.25995944]
["bitfinex","ETHUSD",1755531285164,1e-08,4315.5,4315.4,9.70695944]
["bitfinex","ETHUSD",1755531287086,1e-08,4315.5,4315.4,9.25995944]
["bitfinex","ETHUSD",1755531288468,1e-08,4315.5,4315.4,10.25695944]
["bitfinex","ETHUSD",1755531288786,1e-08,4315.5,4315.4,10.73885944]
["bitfinex","ETHUSD",1755531289087,1e-08,4315.5,4315.4,10.18885944]
["bitfinex","ETHUSD",1755531289286,1e-08,4315.5,4315.4,10.73885944]
["bitfinex","ETHUSD",1755531289488,1e-08,4315.5,4315.4,10.85485944]
["bitfinex","ETHUSD",1755531289687,0.00200001,4315.5,4315.4,10.37295944]
["bitfinex","ETHUSD",1755531290367,0.00200001,4315.5,4315.4,9.92595944]
["bitfinex","ETHUSD",1755531290569,0.00120001,4315.5,4315.4,9.92595944]
["bitfinex","ETHUSD",1755531290976,0.00120001,4315.5,4315.4,6.25895944]
["bitfinex","ETHUSD",1755531291181,0.00120001,4315.5,4315.4,9.92395944]
["bitfinex","ETHUSD",1755531292453,0.00120001,4315.5,4315.4,6.70595944]
["bitfinex","ETHUSD",1755531292665,0.00120001,4315.5,4315.4,9.92395944]
["bitfinex","ETHUSD",1755531292883,0.00120001,4315.5,4315.4,10.37095944]
["bitfinex","ETHUSD",1755531293094,0.002,4316.0,4315.7,2.3171212]
["bitfinex","ETHUSD",1755531293257,0.002,4316.0,4315.7,9.84732387]
["bitfinex","ETHUSD",1755531293455,0.002,4316.0,4315.7,9.94015266]
["bitfinex","ETHUSD",1755531294091,0.002,4316.0,4315.9,2.86701383]
["bitfinex","ETHUSD",1755531294256,0.4839,4317.2,4316.4,0.55]
["bitfinex","ETHUSD",1755531294459,0.12,4317.5,4316.4,9.55491288]
["bitfinex","ETHUSD",1755531294669,0.4399,4316.8,4316.4,5.70842258]
["bitfinex","ETHUSD",1755531294856,0.6039,4316.5,4316.4,9.37342258]
["bitfinex","ETHUSD",1755531295060,1.0438,4316.5,4316.4,6.09774543]
["bitfinex","ETHUSD",1755531295863,1.0438,4316.5,4316.4,3.781]
["bitfinex","ETHUSD",1755531296064,1.0438,4316.5,4316.4,3.665]
["bitfinex","ETHUSD",1755531296898,1.0438,4316.5,4316.4,6.00491288]
["bitfinex","ETHUSD",1755531297068,0.12,4316.5,4316.4,5.98174543]
["bitfinex","ETHUSD",1755531297392,0.12,4316.5,4316.4,6.93920488]
["bitfinex","ETHUSD",1755531297981,0.12,4316.5,4316.4,10.48920488]
["bitfinex","ETHUSD",1755531298299,1e-08,4316.8,4316.7,2.86658442]
["bitfinex","ETHUSD",1755531298595,1e-08,4316.8,4316.7,9.55375026]
["bitfinex","ETHUSD",1755531298760,1e-08,4316.8,4316.7,10.57548442]
["bitfinex","ETHUSD",1755531298961,1e-08,4316.8,4316.7,10.85173358]
["bitfinex","ETHUSD",1755531299370,1e-08,4316.8,4316.7,10.36983358]
["bitfinex","ETHUSD",1755531300576,0.122,4318.5,4318.0,2.31588698]
["bitfinex","ETHUSD",1755531300777,0.5619,4318.5,4318.0,5.97988698]
["bitfinex","ETHUSD",1755531300972,0.9258,4318.1,4316.8,0.447]
["bitfinex","ETHUSD",1755531301225,0.9238,4318.0,4317.8,2.31598659]
["bitfinex","ETHUSD",1755531301426,0.002,4318.1,4317.9,3.663]
["bitfinex","ETHUSD",1755531301720,0.002,4318.1,4318.0,0.116]
["bitfinex","ETHUSD",1755531302527,1.15756732,4318.1,4317.6,0.116]
["bitfinex","ETHUSD",1755531302684,0.9238,4318.0,4317.7,3.663]
["bitfinex","ETHUSD",1755531302876,0.9238,4317.9,4317.4,0.116]
["bitfinex","ETHUSD",1755531303070,0.9238,4317.8,4317.5,3.663]
["bitfinex","ETHUSD",1755531303280,0.9238,4317.7,4317.6,2.31608129]
["bitfinex","ETHUSD",1755531303627,0.9238,4317.7,4317.6,3.663]
["bitfinex","ETHUSD",1755531303905,0.9238,4317.7,4316.6,0.116]
["bitfinex","ETHUSD",1755531303906,2.31637569,4317.1,4316.6,0.116]
["bitfinex","ETHUSD",1755531304070,0.9238,4317.0,4316.6,3.663]
["bitfinex","ETHUSD",1755531304272,0.116,4316.9,4316.6,3.663]
["bitfinex","ETHUSD",1755531304493,3.35629459,4316.9,4316.6,3.663]
["bitfinex","ETHUSD",1755531304689,3.35629459,4316.9,4316.1,2.43285911]
["bitfinex","ETHUSD",1755531304690,0.9479,4316.8,4316.1,2.43285911]
["bitfinex","ETHUSD",1755531304946,0.9479,4316.7,4316.2,3.663]
["bitfinex","ETHUSD",1755531305125,0.116,4316.9,4316.6,2.31662424]
["bitfinex","ETHUSD",1755531305324,0.116,4317.1,4316.7,3.68616584]
["bitfinex","ETHUSD",1755531305931,0.9479,4317.0,4316.7,3.663]
["bitfinex","ETHUSD",1755531306091,0.9479,4316.9,4316.8,3.663]
["bitfinex","ETHUSD",1755531306731,0.116,4317.1,4316.8,5.97952052]
["bitfinex","ETHUSD",1755531306913,0.6062,4317.1,4316.9,0.02316477]
["bitfinex","ETHUSD",1755531307114,0.9479,4317.0,4316.9,0.02316477]
["bitfinex","ETHUSD",1755531307316,0.9479,4317.0,4316.8,3.663]
["bitfinex","ETHUSD",1755531307522,0.116,4317.1,4316.8,3.663]
["bitfinex","ETHUSD",1755531307722,0.9479,4316.9,4316.8,3.663]
["bitfinex","ETHUSD",1755531308099,0.9479,4316.9,4316.7,3.662]
["bitfinex","ETHUSD",1755531308330,1.0639,4316.8,4316.7,3.662]
["bitfinex","ETHUSD",1755531311420,2.31660886,4316.7,4316.5,0.12]
["bitfinex","ETHUSD",1755531311624,3.26450886,4316.7,4316.5,3.782]
["bitfinex","ETHUSD",1755531311936,3.26453809,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531314133,17.16944009,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531315455,17.16864009,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531315858,17.71864009,4316.6,4316.5,0.12]
["bitfinex","ETHUSD",1755531316056,2.3171749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531316351,2.4331749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531316654,6.3810749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531316955,17.8359769,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531318159,6.3810749,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531318336,7.61709261,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531319616,32.87542057,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531320330,18.52199461,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531321728,7.61709261,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531322138,18.52199461,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531323961,4.35201771,4315.6,4315.5,0.12]
["bitfinex","ETHUSD",1755531324265,0.116,4315.6,4315.5,2.88802859]
["bitfinex","ETHUSD",1755531324446,0.116,4315.6,4315.5,2.88902859]
["bitfinex","ETHUSD",1755531324654,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531324834,0.116,4315.6,4315.5,0.121]
["bitfinex","ETHUSD",1755531325462,0.116,4315.6,4315.5,2.88902859]
["bitfinex","ETHUSD",1755531325972,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531326841,0.116,4315.6,4315.5,2.88902859]
["bitfinex","ETHUSD",1755531327074,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531328069,0.116,4315.6,4315.5,0.121]
["bitfinex","ETHUSD",1755531328270,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531329174,0.116,4315.6,4315.5,2.88902859]
["bitfinex","ETHUSD",1755531329370,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531329581,0.116,4315.6,4315.5,0.121]
["bitfinex","ETHUSD",1755531333609,0.116,4315.6,4315.5,2.43822859]
["bitfinex","ETHUSD",1755531333746,0.116,4315.6,4315.5,0.5718]
["bitfinex","ETHUSD",1755531334663,0.116,4315.9,4315.7,2.31708564]
["bitfinex","ETHUSD",1755531334980,0.116,4315.9,4315.8,2.79046751]
["bitfinex","ETHUSD",1755531335159,0.116,4316.4,4316.3,2.31679853]
["bitfinex","ETHUSD",1755531335495,0.116,4316.4,4316.3,0.4734]
["bitfinex","ETHUSD",1755531335709,0.116,4316.4,4316.3,2.8133671]
["bitfinex","ETHUSD",1755531336686,0.116,4316.4,4316.3,0.49656799]
["bitfinex","ETHUSD",1755531337088,0.116,4316.4,4316.3,0.4734]
["bitfinex","ETHUSD",1755531337292,0.116,4316.4,4316.1,2.31690135]
["bitfinex","ETHUSD",1755531337871,0.116,4316.4,4316.0,3.66]
["bitfinex","ETHUSD",1755531338262,0.116,4316.4,4316.2,2.31680742]
["bitfinex","ETHUSD",1755531338464,0.116,4316.4,4316.1,0.4734]
["bitfinex","ETHUSD",1755531338662,0.002,4317.1,4316.7,2.31656326]
["bitfinex","ETHUSD",1755531338861,0.116,4316.8,4316.6,2.31662432]
["bitfinex","ETHUSD",1755531339060,0.116,4316.8,4316.6,2.79002432]
["bitfinex","ETHUSD",1755531339262,0.116,4316.8,4316.6,2.31662432]
["bitfinex","ETHUSD",1755531339502,0.116,4316.8,4316.6,2.3397907]
["bitfinex","ETHUSD",1755531340201,0.1152,4316.8,4316.6,2.3397907]
["bitfinex","ETHUSD",1755531340820,0.1152,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531341000,0.1152,4316.8,4316.7,2.78998442]
["bitfinex","ETHUSD",1755531341302,0.1152,4316.8,4316.7,0.4734]
["bitfinex","ETHUSD",1755531341499,0.1152,4316.8,4316.6,2.33976734]
["bitfinex","ETHUSD",1755531341705,0.1152,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531342203,0.1172,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531342608,0.1172,4316.8,4316.7,2.77765794]
["bitfinex","ETHUSD",1755531342806,0.1172,4316.8,4316.7,3.74895794]
["bitfinex","ETHUSD",1755531342807,0.002,4316.8,4316.7,3.74895794]
["bitfinex","ETHUSD",1755531343010,0.002,4316.8,4316.7,3.88812378]
["bitfinex","ETHUSD",1755531343183,0.002,4316.8,4316.7,3.86495794]
["bitfinex","ETHUSD",1755531343586,0.002,4316.8,4316.7,6.43565794]
["bitfinex","ETHUSD",1755531343788,0.002,4316.8,4316.5,3.658]
["bitfinex","ETHUSD",1755531343985,2.31663809,4316.6,4316.5,3.658]
["bitfinex","ETHUSD",1755531344310,0.921,4316.7,4315.7,0.4734]
["bitfinex","ETHUSD",1755531344311,0.4576,4316.7,4315.7,0.4734]
["bitfinex","ETHUSD",1755531344515,0.116,4316.2,4315.9,2.31701017]
["bitfinex","ETHUSD",1755531344719,0.116,4316.2,4315.8,3.657]
["bitfinex","ETHUSD",1755531344919,0.116,4316.2,4315.6,0.116]
["bitfinex","ETHUSD",1755531345108,2.31854209,4316.8,4315.8,2.31706751]
["bitfinex","ETHUSD",1755531345309,0.116,4316.4,4315.9,2.34018095]
["bitfinex","ETHUSD",1755531345514,0.116,4316.4,4316.0,2.31696014]
["bitfinex","ETHUSD",1755531345823,0.116,4316.4,4316.1,4.1304]
["bitfinex","ETHUSD",1755531346022,0.002,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531346196,0.002,4316.8,4316.7,5.97358442]
["bitfinex","ETHUSD",1755531346524,0.002,4316.8,4316.7,6.44698442]
["bitfinex","ETHUSD",1755531349014,0.923,4316.8,4315.5,0.5944]
["bitfinex","ETHUSD",1755531349200,0.923,4316.8,4315.8,0.116]
["bitfinex","ETHUSD",1755531349201,0.116,4316.6,4315.8,0.116]
["bitfinex","ETHUSD",1755531349648,0.116,4316.6,4316.0,2.31693511]
["bitfinex","ETHUSD",1755531349846,0.116,4316.6,4316.0,3.656]
["bitfinex","ETHUSD",1755531350047,0.116,4316.6,4316.0,5.97294169]
["bitfinex","ETHUSD",1755531350354,0.116,4316.6,4316.1,0.02316906]
["bitfinex","ETHUSD",1755531350547,0.116,4316.6,4316.1,2.34004785]
["bitfinex","ETHUSD",1755531350760,0.116,4316.6,4316.3,2.31674609]
["bitfinex","ETHUSD",1755531350966,0.116,4316.6,4316.4,3.656]
["bitfinex","ETHUSD",1755531351151,0.002,4316.8,4316.5,2.33985867]
["bitfinex","ETHUSD",1755531351347,0.002,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531351647,0.002,4316.8,4316.4,3.656]
["bitfinex","ETHUSD",1755531351849,0.002,4316.8,4315.8,0.4979]
["bitfinex","ETHUSD",1755531351850,0.4576,4316.7,4315.8,2.31701997]
["bitfinex","ETHUSD",1755531352015,0.002,4316.8,4316.4,2.31669312]
["bitfinex","ETHUSD",1755531352221,0.002,4316.8,4315.7,0.4734]
["bitfinex","ETHUSD",1755531352222,0.002,4316.8,4316.5,3.656]
["bitfinex","ETHUSD",1755531352718,0.116,4316.6,4316.0,0.116]
["bitfinex","ETHUSD",1755531352919,0.116,4316.6,4316.1,3.656]
["bitfinex","ETHUSD",1755531353247,0.921,4316.5,4316.2,3.656]
["bitfinex","ETHUSD",1755531353417,0.921,4316.4,4316.2,3.656]
["bitfinex","ETHUSD",1755531353617,0.4576,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1755531353936,0.116,4316.3,4316.2,2.3168469]
["bitfinex","ETHUSD",1755531354139,0.116,4316.3,4316.2,2.34001542]
["bitfinex","ETHUSD",1755531354316,0.116,4316.5,4316.2,2.34001542]
["bitfinex","ETHUSD",1755531354716,0.116,4316.5,4316.2,0.02316852]
["bitfinex","ETHUSD",1755531354921,0.002,4316.8,4316.3,1.11046799]
["bitfinex","ETHUSD",1755531355117,0.002,4316.8,4316.7,2.31658442]
["bitfinex","ETHUSD",1755531355758,0.002,4316.8,4316.7,2.78998442]
["bitfinex","ETHUSD",1755531356054,0.002,4316.8,4316.6,2.33979017]
["bitfinex","ETHUSD",1755531356229,0.002,4316.8,4316.5,2.31668074]
["bitfinex","ETHUSD",1755531356555,0.002,4316.8,4316.4,2.33991252]
["bitfinex","ETHUSD",1755531356856,0.116,4316.6,4316.4,0.02316745]
["bitfinex","ETHUSD",1755531357458,0.002,4316.8,4316.6,2.31660497]
["bitfinex","ETHUSD",1755531357625,0.002,4316.8,4316.7,3.67816584]
["bitfinex","ETHUSD",1755531358123,0.002,4316.8,4316.7,5.99475026]
["bitfinex","ETHUSD",1755531358321,0.002,4316.8,4316.7,3.655]
["bitfinex","ETHUSD",1755531359333,0.002,4316.8,4316.7,5.97158442]
["bitfinex","ETHUSD",1755531359534,0.002,4316.8,4316.7,7.70338286]
["bitfinex","ETHUSD",1755531359934,0.002,4316.8,4316.7,7.58738286]
["bitfinex","ETHUSD",1755531360261,1e-08,4316.8,4316.7,11.13738286]
["bitfinex","ETHUSD",1755531360559,1e-08,4317.1,4317.0,5.86642344]
["bitfinex","ETHUSD",1755531360857,1e-08,4317.1,4317.0,9.52142344]
["bitfinex","ETHUSD",1755531361023,1e-08,4317.1,4317.0,10.96593361]
["bitfinex","ETHUSD",1755531361221,1e-08,4317.1,4317.0,11.08193361]
["bitfinex","ETHUSD",1755531361736,1e-08,4317.3,4317.2,5.86631613]
["bitfinex","ETHUSD",1755531361938,1e-08,4317.3,4317.2,5.31631613]
["bitfinex","ETHUSD",1755531362142,1e-08,4317.3,4317.2,9.44371613]
["bitfinex","ETHUSD",1755531362345,1e-08,4317.3,4317.2,10.58611457]
["bitfinex","ETHUSD",1755531362546,1e-08,4317.3,4317.2,5.96081457]
["bitfinex","ETHUSD",1755531362740,1e-08,4317.3,4317.2,9.61481457]
["bitfinex","ETHUSD",1755531362936,1e-08,4317.3,4317.2,10.08821457]
["bitfinex","ETHUSD",1755531363336,1e-08,4317.3,4317.2,7.08821457]
["bitfinex","ETHUSD",1755531364638,1e-08,4317.3,4317.2,7.75421457]
["bitfinex","ETHUSD",1755531364839,0.12120001,4317.5,4317.4,2.31620882]
["bitfinex","ETHUSD",1755531365042,0.12120001,4317.5,4317.4,6.44241899]
["bitfinex","ETHUSD",1755531365454,0.12120001,4317.5,4317.4,2.78941899]
["bitfinex","ETHUSD",1755531365675,0.12120001,4317.5,4317.4,6.44241899]
["bitfinex","ETHUSD",1755531366042,0.12120001,4317.5,4317.2,0.116]
["bitfinex","ETHUSD",1755531366271,1.0513,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531367256,0.5811,4317.4,4317.3,5.96926247]
["bitfinex","ETHUSD",1755531367452,0.116,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531367653,1.0513,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531369771,0.5811,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531372367,1.0513,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531372568,0.5811,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531373173,1.0513,4317.4,4317.3,3.653]
["bitfinex","ETHUSD",1755531373583,0.12120001,4317.5,4317.3,6.56619823]
["bitfinex","ETHUSD",1755531373895,0.12120001,4317.5,4317.3,0.59693576]
["bitfinex","ETHUSD",1755531374076,5.31630456,4317.3,4316.2,2.31685278]
["bitfinex","ETHUSD",1755531374255,3.0,4317.3,4316.7,2.31654573]
["bitfinex","ETHUSD",1755531374580,3.0,4317.3,4316.8,3.652]
["bitfinex","ETHUSD",1755531374804,0.9353,4317.2,4316.8,3.652]
["bitfinex","ETHUSD",1755531375006,0.9353,4317.2,4316.9,0.02316477]
["bitfinex","ETHUSD",1755531375519,0.4702,4317.2,4316.8,3.652]
["bitfinex","ETHUSD",1755531375701,0.9353,4317.1,4316.8,3.652]
["bitfinex","ETHUSD",1755531375879,2.31629385,4317.3,4316.8,3.652]
["bitfinex","ETHUSD",1755531376081,0.9353,4317.0,4316.8,3.652]
["bitfinex","ETHUSD",1755531376413,0.4651,4317.0,4316.8,3.652]
["bitfinex","ETHUSD",1755531377323,0.12120001,4317.5,4316.8,4.1084]
["bitfinex","ETHUSD",1755531377522,0.12120001,4317.5,4316.9,0.02316477]
["bitfinex","ETHUSD",1755531377812,0.12120001,4317.5,4316.9,2.33963848]
["bitfinex","ETHUSD",1755531378491,3.12120001,4317.5,4316.5,2.31668605]
["bitfinex","ETHUSD",1755531378690,3.12120001,4317.5,4316.6,3.651]
["bitfinex","ETHUSD",1755531379009,2.31631252,4317.3,4316.2,2.31684732]
["bitfinex","ETHUSD",1755531379311,2.31631652,4317.2,4316.3,3.651]
["bitfinex","ETHUSD",1755531379511,0.9353,4317.1,4316.3,3.651]
["bitfinex","ETHUSD",1755531379810,0.9353,4317.1,4316.3,5.96778024]
["bitfinex","ETHUSD",1755531380392,0.9353,4317.1,4316.3,3.651]
["bitfinex","ETHUSD",1755531381009,0.9353,4317.1,4316.4,2.31670232]
["bitfinex","ETHUSD",1755531381213,0.4651,4317.1,4316.4,0.02316745]
["bitfinex","ETHUSD",1755531381410,7.03303039,4317.5,4316.4,0.02316745]
["bitfinex","ETHUSD",1755531381572,0.60329042,4317.4,4316.5,2.31668186]
["bitfinex","ETHUSD",1755531381777,7.03303039,4317.5,4316.3,3.651]
["bitfinex","ETHUSD",1755531381778,0.12120001,4317.5,4316.8,2.31647985]
["bitfinex","ETHUSD",1755531382018,0.12120001,4317.5,4315.1,5.31740518]
["bitfinex","ETHUSD",1755531382019,0.12120001,4317.5,4316.9,3.651]
["bitfinex","ETHUSD",1755531382224,0.12120001,4317.5,4317.3,2.31623174]
["bitfinex","ETHUSD",1755531382380,0.12120001,4317.5,4317.4,5.9903709]
["bitfinex","ETHUSD",1755531382579,0.12120001,4317.5,4317.4,6.42360882]
["bitfinex","ETHUSD",1755531382779,0.12120001,4317.5,4317.4,7.29760094]
["bitfinex","ETHUSD",1755531383616,0.12120001,4317.5,4317.4,7.41360094]
["bitfinex","ETHUSD",1755531385284,0.12120001,4317.5,4317.4,4.64099212]
["bitfinex","ETHUSD",1755531385722,0.12120001,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755531386091,0.12120001,4317.5,4317.4,3.766]
["bitfinex","ETHUSD",1755531386516,0.58630001,4317.5,4317.4,3.766]
["bitfinex","ETHUSD",1755531386888,2.3164544,4317.0,4315.8,0.001]
["bitfinex","ETHUSD",1755531387190,0.116,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1755531387520,0.116,4316.7,4316.2,0.02316852]
["bitfinex","ETHUSD",1755531387701,0.9353,4316.6,4316.3,3.65]
["bitfinex","ETHUSD",1755531387898,0.116,4316.7,4316.4,0.02316745]
["bitfinex","ETHUSD",1755531388098,0.9353,4316.5,4316.3,3.65]
["bitfinex","ETHUSD",1755531388300,0.9353,4316.4,4316.3,3.65]
["bitfinex","ETHUSD",1755531388503,0.4651,4316.4,4316.3,3.65]
["bitfinex","ETHUSD",1755531388990,0.116,4316.7,4316.3,3.65]
["bitfinex","ETHUSD",1755531389196,0.116,4316.7,4316.4,0.02316745]
["bitfinex","ETHUSD",1755531389517,0.9353,4316.6,4316.3,3.65]
["bitfinex","ETHUSD",1755531389824,0.4702,4316.6,4316.3,3.65]
["bitfinex","ETHUSD",1755531390429,2.31696014,4316.0,4315.9,0.001]
["bitfinex","ETHUSD",1755531390628,2.31696014,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755531390629,2.78034454,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755531390818,19.10143837,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531391015,19.57163837,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531391540,5.78721383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531391841,7.10906967,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531395571,7.06906967,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531396139,13.52187298,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755531398637,13.52187298,4315.9,4315.0,0.001]
["bitfinex","ETHUSD",1755531398638,0.55,4315.6,4315.0,0.001]
["bitfinex","ETHUSD",1755531398835,2.31765823,4314.7,4313.8,0.4609]
["bitfinex","ETHUSD",1755531399153,5.31771195,4314.6,4313.6,3.649]
["bitfinex","ETHUSD",1755531399355,5.31771195,4314.6,4313.4,0.4609]
["bitfinex","ETHUSD",1755531399356,3.31448991,4314.6,4313.4,0.4609]
["bitfinex","ETHUSD",1755531399561,4.01135291,4314.6,4313.4,0.4609]
["bitfinex","ETHUSD",1755531399724,3.0,4314.4,4312.7,0.4609]
["bitfinex","ETHUSD",1755531399925,16.78442454,4313.6,4313.0,0.4609]
["bitfinex","ETHUSD",1755531400263,3.0,4313.6,4313.0,0.4609]
["bitfinex","ETHUSD",1755531400445,3.0,4313.6,4313.5,0.46090001]
["bitfinex","ETHUSD",1755531400650,3.0,4313.6,4313.5,0.95190001]
["bitfinex","ETHUSD",1755531400836,3.0,4313.6,4313.5,1.29285358]
["bitfinex","ETHUSD",1755531401562,3.0,4313.6,4313.5,3.72715658]
["bitfinex","ETHUSD",1755531401874,3.0,4313.6,4313.5,1.40885358]
["bitfinex","ETHUSD",1755531402227,3.0,4313.6,4313.5,3.72715658]
["bitfinex","ETHUSD",1755531403335,0.116,4314.7,4313.5,1.40885358]
["bitfinex","ETHUSD",1755531403539,0.116,4314.7,4313.6,0.97508249]
["bitfinex","ETHUSD",1755531403737,0.116,4314.7,4314.1,0.116]
["bitfinex","ETHUSD",1755531403965,0.116,4315.2,4314.6,0.116]
["bitfinex","ETHUSD",1755531404265,0.696623,4315.5,4315.1,2.31741085]
["bitfinex","ETHUSD",1755531404485,0.116,4315.9,4315.3,0.116]
["bitfinex","ETHUSD",1755531404631,0.116,4315.9,4315.5,2.3172042]
["bitfinex","ETHUSD",1755531404826,0.116,4315.9,4315.6,3.67217174]
["bitfinex","ETHUSD",1755531405052,0.116,4315.9,4315.6,4.13307174]
["bitfinex","ETHUSD",1755531405373,0.116,4316.2,4315.6,4.24907174]
["bitfinex","ETHUSD",1755531406048,0.116,4316.2,4315.6,6.56622548]
["bitfinex","ETHUSD",1755531406262,0.116,4316.2,4315.7,2.31708626]
["bitfinex","ETHUSD",1755531406455,0.116,4316.2,4315.8,0.02317067]
["bitfinex","ETHUSD",1755531406772,0.696502,4316.3,4316.0,2.43296014]
["bitfinex","ETHUSD",1755531407077,0.696502,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755531407284,0.12,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755531407662,0.12,4316.5,4316.0,0.116]
["bitfinex","ETHUSD",1755531407967,16.78442454,4316.1,4315.6,3.648]
["bitfinex","ETHUSD",1755531408167,3.8834,4316.0,4315.6,3.648]
["bitfinex","ETHUSD",1755531408337,0.116,4315.9,4315.6,3.648]
["bitfinex","ETHUSD",1755531408740,0.116,4315.9,4315.6,3.528]
["bitfinex","ETHUSD",1755531408933,0.116,4315.9,4315.7,0.02317121]
["bitfinex","ETHUSD",1755531409239,0.4532,4316.2,4315.7,0.02317121]
["bitfinex","ETHUSD",1755531409240,0.116,4316.2,4315.8,0.4609]
["bitfinex","ETHUSD",1755531409567,0.116,4316.2,4315.9,0.48407013]
["bitfinex","ETHUSD",1755531409775,0.236,4316.5,4315.9,2.91707552]
["bitfinex","ETHUSD",1755531409938,0.236,4316.5,4315.9,0.60007013]
["bitfinex","ETHUSD",1755531410769,0.236,4316.5,4315.9,2.91707838]
["bitfinex","ETHUSD",1755531410959,0.236,4316.5,4316.1,2.31686312]
["bitfinex","ETHUSD",1755531411154,0.236,4316.5,4316.2,3.67116852]
["bitfinex","ETHUSD",1755531411358,0.12,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755531414066,0.12,4316.5,4316.3,0.13916799]
["bitfinex","ETHUSD",1755531414467,0.1192,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755531414658,0.1192,4316.5,4316.3,0.13916799]
["bitfinex","ETHUSD",1755531415476,0.1192,4316.5,4316.4,0.4609]
["bitfinex","ETHUSD",1755531416062,0.1192,4316.5,4316.3,0.51788479]
["bitfinex","ETHUSD",1755531416251,0.1192,4316.5,4316.3,0.13916799]
["bitfinex","ETHUSD",1755531417962,0.1192,4316.5,4316.4,0.4609]
["bitfinex","ETHUSD",1755531418955,0.1192,4316.5,4316.4,3.81864543]
["bitfinex","ETHUSD",1755531420281,0.1192,4316.5,4316.0,5.78115978]
["bitfinex","ETHUSD",1755531420518,0.1192,4316.5,4315.7,5.78115978]
["bitfinex","ETHUSD",1755531420691,2.31706751,4315.8,4315.7,5.78115978]
["bitfinex","ETHUSD",1755531421001,4.34679891,4315.8,4315.7,5.78115978]
["bitfinex","ETHUSD",1755531421557,3.46339891,4315.8,4315.7,5.78115978]
["bitfinex","ETHUSD",1755531421912,3.0,4315.8,4315.7,5.78115978]
["bitfinex","ETHUSD",1755531422263,0.2384,4316.5,4315.7,6.24205978]
["bitfinex","ETHUSD",1755531422463,0.1192,4316.5,4315.8,0.48407067]
["bitfinex","ETHUSD",1755531422792,0.1192,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755531423085,0.1192,4316.5,4316.4,7.95016945]
["bitfinex","ETHUSD",1755531423292,0.1192,4316.5,4316.4,7.927002]
["bitfinex","ETHUSD",1755531423495,0.002,4317.3,4317.0,2.86642344]
["bitfinex","ETHUSD",1755531423653,1e-08,4317.3,4317.2,2.86631613]
["bitfinex","ETHUSD",1755531423860,1e-08,4317.9,4317.4,0.55]
["bitfinex","ETHUSD",1755531424105,0.1192,4318.6,4317.8,0.55]
["bitfinex","ETHUSD",1755531424266,0.002,4318.8,4318.1,0.55]
["bitfinex","ETHUSD",1755531424457,0.002,4318.8,4318.2,6.53393751]
["bitfinex","ETHUSD",1755531424676,0.002,4318.8,4318.2,7.43917972]
["bitfinex","ETHUSD",1755531424875,0.002,4318.8,4318.2,7.80690551]
["bitfinex","ETHUSD",1755531425662,0.002,4318.8,4318.2,4.16190551]
["bitfinex","ETHUSD",1755531425878,0.002,4318.8,4318.2,6.32750551]
["bitfinex","ETHUSD",1755531426407,0.002,4318.8,4318.2,6.80140551]
["bitfinex","ETHUSD",1755531426607,0.002,4318.8,4318.2,6.32750551]
["bitfinex","ETHUSD",1755531427182,0.002,4318.8,4318.2,6.80140551]
["bitfinex","ETHUSD",1755531427566,0.002,4318.8,4318.2,6.32750551]
["bitfinex","ETHUSD",1755531427896,0.002,4318.8,4318.2,6.80140551]
["bitfinex","ETHUSD",1755531428294,0.002,4318.8,4318.2,7.80590551]
["bitfinex","ETHUSD",1755531428461,0.002,4318.8,4318.2,4.16190551]
["bitfinex","ETHUSD",1755531428666,0.002,4318.8,4318.2,7.35140551]
["bitfinex","ETHUSD",1755531429193,0.002,4318.8,4318.2,4.01072579]
["bitfinex","ETHUSD",1755531429392,0.002,4318.8,4318.2,3.643]
["bitfinex","ETHUSD",1755531429597,0.4486,4318.8,4318.2,3.759]
["bitfinex","ETHUSD",1755531429798,0.002,4318.8,4318.2,3.78215779]
["bitfinex","ETHUSD",1755531430092,0.002,4318.8,4318.2,3.759]
["bitfinex","ETHUSD",1755531430300,0.002,4318.8,4318.2,6.94773751]
["bitfinex","ETHUSD",1755531430501,0.002,4318.8,4318.2,6.92457972]
["bitfinex","ETHUSD",1755531430969,0.002,4318.8,4318.2,6.45067972]
["bitfinex","ETHUSD",1755531431201,0.002,4318.8,4318.2,6.07477972]
["bitfinex","ETHUSD",1755531431517,0.002,4318.8,4318.2,6.54867972]
["bitfinex","ETHUSD",1755531431904,0.002,4318.8,4318.2,6.07477972]
["bitfinex","ETHUSD",1755531432507,0.002,4318.8,4318.2,7.09867972]
["bitfinex","ETHUSD",1755531432704,0.002,4318.8,4318.2,7.55317972]
["bitfinex","ETHUSD",1755531432907,0.002,4318.8,4318.2,8.38426208]
["bitfinex","ETHUSD",1755531433103,0.002,4318.8,4318.2,7.92976208]
["bitfinex","ETHUSD",1755531434926,0.002,4318.8,4318.2,8.38426208]
["bitfinex","ETHUSD",1755531436804,0.002,4318.8,4318.2,7.92976208]
["bitfinex","ETHUSD",1755531437836,0.002,4318.8,4318.2,7.45586208]
["bitfinex","ETHUSD",1755531438019,0.002,4318.8,4318.2,7.92976208]
["bitfinex","ETHUSD",1755531438331,0.002,4318.8,4318.2,8.38426208]
["bitfinex","ETHUSD",1755531438729,0.002,4318.8,4318.6,2.86556522]
["bitfinex","ETHUSD",1755531438929,0.002,4319.6,4318.6,2.86556522]
["bitfinex","ETHUSD",1755531438930,0.002,4319.6,4319.5,2.86508276]
["bitfinex","ETHUSD",1755531439129,0.0012,4319.6,4319.5,6.53023358]
["bitfinex","ETHUSD",1755531439332,0.0012,4319.6,4319.5,3.757]
["bitfinex","ETHUSD",1755531439539,0.9415,4319.6,4319.5,0.116]
["bitfinex","ETHUSD",1755531439699,0.9415,4319.6,4319.5,3.757]
["bitfinex","ETHUSD",1755531440132,0.0012,4319.6,4319.5,3.757]
["bitfinex","ETHUSD",1755531440730,0.0012,4319.6,4319.5,3.78015082]
["bitfinex","ETHUSD",1755531440936,0.0012,4319.6,4319.5,6.47324866]
["bitfinex","ETHUSD",1755531441113,0.0012,4319.6,4319.5,6.92399784]
["bitfinex","ETHUSD",1755531441428,0.0012,4319.6,4319.5,6.45009784]
["bitfinex","ETHUSD",1755531441727,0.0012,4319.6,4319.5,3.757]
["bitfinex","ETHUSD",1755531442314,0.0012,4319.6,4319.5,3.753]
["bitfinex","ETHUSD",1755531443202,0.0012,4319.6,4319.5,6.06808276]
["bitfinex","ETHUSD",1755531443424,0.0012,4319.6,4319.5,7.09198276]
["bitfinex","ETHUSD",1755531444218,0.0012,4319.6,4319.5,7.54648276]
["bitfinex","ETHUSD",1755531444416,0.0012,4319.6,4319.5,8.37756512]
["bitfinex","ETHUSD",1755531444636,0.0012,4319.6,4319.5,7.92306512]
["bitfinex","ETHUSD",1755531445218,0.0012,4319.6,4319.5,8.37756512]
["bitfinex","ETHUSD",1755531446304,0.002,4320.4,4320.2,2.86470765]
["bitfinex","ETHUSD",1755531446538,0.002,4320.4,4320.3,6.52780061]
["bitfinex","ETHUSD",1755531446736,0.002,4320.4,4320.3,6.90728032]
["bitfinex","ETHUSD",1755531447636,0.002,4320.4,4320.3,7.38118032]
["bitfinex","ETHUSD",1755531447859,0.002,4320.4,4320.3,3.26728032]
["bitfinex","ETHUSD",1755531448143,0.002,4320.4,4320.3,7.40432686]
["bitfinex","ETHUSD",1755531448309,0.002,4320.4,4320.3,7.38118032]
["bitfinex","ETHUSD",1755531448852,0.1208,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755531449007,0.1208,4321.5,4321.4,6.50306488]
["bitfinex","ETHUSD",1755531449463,0.6145,4321.5,4320.4,0.83108236]
["bitfinex","ETHUSD",1755531449745,0.6145,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755531449746,1.0611,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755531449917,0.1208,4321.5,4321.4,5.95306488]
["bitfinex","ETHUSD",1755531450343,0.1208,4321.5,4321.4,6.50306488]
["bitfinex","ETHUSD",1755531450515,0.1208,4321.5,4321.4,6.97696488]
["bitfinex","ETHUSD",1755531451322,0.1208,4321.5,4321.4,6.50306488]
["bitfinex","ETHUSD",1755531451832,1e-08,4321.5,4321.4,7.38478806]
["bitfinex","ETHUSD",1755531452037,0.12,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755531452221,0.12,4322.5,4322.4,6.52466481]
["bitfinex","ETHUSD",1755531452425,0.12,4322.5,4322.4,6.50152952]
["bitfinex","ETHUSD",1755531453318,0.12,4322.5,4322.4,6.97542952]
["bitfinex","ETHUSD",1755531453518,0.12,4322.5,4322.4,7.21141495]
["bitfinex","ETHUSD",1755531454210,0.12,4322.5,4322.4,6.73751495]
["bitfinex","ETHUSD",1755531454410,0.12,4322.5,4322.4,5.95152952]
["bitfinex","ETHUSD",1755531454623,0.12,4322.5,4322.4,6.50152952]
["bitfinex","ETHUSD",1755531454875,0.12,4322.5,4322.4,6.94292952]
["bitfinex","ETHUSD",1755531455516,1e-08,4322.5,4322.4,7.43842952]
["bitfinex","ETHUSD",1755531458963,1e-08,4322.5,4322.4,10.55442952]
["bitfinex","ETHUSD",1755531459532,1e-08,4322.5,4322.4,10.73082727]
["bitfinex","ETHUSD",1755531461768,1e-08,4322.5,4322.4,2.60592727]
["bitfinex","ETHUSD",1755531461982,1e-08,4322.5,4322.4,6.24192727]
["bitfinex","ETHUSD",1755531462189,1e-08,4322.5,4322.4,7.23332727]
["bitfinex","ETHUSD",1755531463035,1e-08,4322.5,4322.4,7.72882727]
["bitfinex","ETHUSD",1755531463239,1e-08,4322.5,4322.4,10.72882727]
["bitfinex","ETHUSD",1755531463976,0.11920001,4323.5,4323.4,2.8629944]
["bitfinex","ETHUSD",1755531464272,0.11920001,4323.5,4323.4,6.4979944]
["bitfinex","ETHUSD",1755531464472,0.11920001,4323.5,4322.4,3.61779775]
["bitfinex","ETHUSD",1755531464671,0.11920001,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755531464998,0.11920001,4323.5,4323.4,3.751]
["bitfinex","ETHUSD",1755531465157,0.11920001,4323.5,4323.4,6.9890944]
["bitfinex","ETHUSD",1755531467386,1.03290001,4323.5,4323.4,6.9890944]
["bitfinex","ETHUSD",1755531467587,1.03290001,4323.5,4323.4,3.3540944]
["bitfinex","ETHUSD",1755531467791,1.03290001,4323.5,4323.4,6.9890944]
["bitfinex","ETHUSD",1755531467967,0.59520001,4323.5,4323.4,6.9890944]
["bitfinex","ETHUSD",1755531468712,0.002,4323.8,4323.7,2.86283391]
["bitfinex","ETHUSD",1755531468861,0.002,4323.8,4323.7,7.24044252]
["bitfinex","ETHUSD",1755531469067,0.002,4323.8,4323.7,7.35644252]
["bitfinex","ETHUSD",1755531470265,0.002,4323.8,4323.7,0.666]
["bitfinex","ETHUSD",1755531470468,0.9157,4323.8,4323.7,4.3]
["bitfinex","ETHUSD",1755531470665,0.9157,4323.8,4323.7,6.61283391]
["bitfinex","ETHUSD",1755531471502,0.9157,4323.8,4323.7,4.3]
["bitfinex","ETHUSD",1755531472912,0.9157,4323.8,4323.7,6.61283391]
["bitfinex","ETHUSD",1755531473411,0.12,4324.5,4324.4,2.86245953]
["bitfinex","ETHUSD",1755531473568,0.12,4324.5,4324.4,6.61245953]
["bitfinex","ETHUSD",1755531475683,0.12,4324.5,4324.4,6.49645953]
["bitfinex","ETHUSD",1755531476016,0.12,4324.5,4324.4,7.05385953]
["bitfinex","ETHUSD",1755531476910,0.12,4325.5,4324.4,7.05385953]
["bitfinex","ETHUSD",1755531476911,0.12,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755531477079,0.12,4325.5,4325.4,3.633]
["bitfinex","ETHUSD",1755531477279,1.0337,4325.5,4325.4,5.96804414]
["bitfinex","ETHUSD",1755531477522,1.0337,4325.5,4325.4,5.9449249]
["bitfinex","ETHUSD",1755531478021,1.0337,4325.5,4325.4,3.7482]
["bitfinex","ETHUSD",1755531478391,1.0337,4325.5,4325.4,6.6101249]
["bitfinex","ETHUSD",1755531479492,0.9837,4325.5,4325.4,4.2982]
["bitfinex","ETHUSD",1755531480232,0.9837,4325.5,4325.4,6.6101249]
["bitfinex","ETHUSD",1755531480533,0.9837,4325.5,4325.4,3.7482]
["bitfinex","ETHUSD",1755531480930,3.9837,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755531481260,3.9837,4325.5,4325.4,3.7472]
["bitfinex","ETHUSD",1755531481436,3.9837,4325.5,4323.5,2.43290273]
["bitfinex","ETHUSD",1755531481437,3.0,4325.4,4323.5,2.43290273]
["bitfinex","ETHUSD",1755531481623,2.31224565,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755531481823,2.31220657,4324.9,4324.7,3.748]
["bitfinex","ETHUSD",1755531482140,3.22590657,4324.9,4324.7,3.748]
["bitfinex","ETHUSD",1755531482343,0.9137,4324.8,4324.7,3.748]
["bitfinex","ETHUSD",1755531482639,0.476,4325.1,4324.7,4.1228]
["bitfinex","ETHUSD",1755531482938,2.3119249,4325.4,4325.0,0.116]
["bitfinex","ETHUSD",1755531483145,2.31202785,4325.3,4325.1,3.632]
["bitfinex","ETHUSD",1755531483343,2.31193636,4325.4,4325.1,3.632]
["bitfinex","ETHUSD",1755531483507,0.4377,4325.2,4325.1,3.632]
["bitfinex","ETHUSD",1755531483834,0.9137,4325.2,4325.1,3.632]
["bitfinex","ETHUSD",1755531484036,0.9137,4325.2,4325.1,3.748]
["bitfinex","ETHUSD",1755531484436,0.07,4325.5,4325.1,3.77112085]
["bitfinex","ETHUSD",1755531484736,0.5693,4325.5,4325.2,2.31199036]
["bitfinex","ETHUSD",1755531484947,0.07,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755531485146,0.07,4325.5,4325.4,6.0591249]
["bitfinex","ETHUSD",1755531486022,0.07,4325.5,4325.4,6.6091249]
["bitfinex","ETHUSD",1755531486222,0.07,4325.5,4325.4,7.78022142]
["bitfinex","ETHUSD",1755531486653,0.07,4325.5,4325.4,8.24912142]
["bitfinex","ETHUSD",1755531486980,1e-08,4325.8,4325.7,5.86176456]
["bitfinex","ETHUSD",1755531487152,1e-08,4325.8,4325.7,9.49376456]
["bitfinex","ETHUSD",1755531487458,1e-08,4325.8,4325.7,3.29226456]
["bitfinex","ETHUSD",1755531487660,1e-08,4325.8,4325.7,6.86987665]
["bitfinex","ETHUSD",1755531487858,1e-08,4325.8,4325.7,7.30037665]
["bitfinex","ETHUSD",1755531488162,1e-08,4325.8,4325.7,7.76927665]
["bitfinex","ETHUSD",1755531488670,0.11920001,4326.5,4326.4,2.86139053]
["bitfinex","ETHUSD",1755531488828,0.11920001,4326.5,4326.4,6.49239053]
["bitfinex","ETHUSD",1755531489022,0.11920001,4326.5,4326.4,7.23298705]
["bitfinex","ETHUSD",1755531489761,0.11920001,4326.5,4326.4,8.13238705]
["bitfinex","ETHUSD",1755531489762,1e-08,4326.5,4326.4,8.13238705]
["bitfinex","ETHUSD",1755531490061,0.12,4327.5,4326.9,2.31112343]
["bitfinex","ETHUSD",1755531490275,0.12,4327.5,4326.9,5.96523466]
["bitfinex","ETHUSD",1755531490455,0.12,4327.5,4326.9,6.74973552]
["bitfinex","ETHUSD",1755531490628,0.12,4327.5,4326.9,6.31923552]
["bitfinex","ETHUSD",1755531493448,0.12,4327.5,4326.9,6.74973552]
["bitfinex","ETHUSD",1755531494050,0.0028,4327.0,4326.9,6.74973552]
["bitfinex","ETHUSD",1755531494380,0.0028,4327.0,4326.9,6.31923552]
["bitfinex","ETHUSD",1755531494552,0.0028,4327.0,4326.9,6.74973552]
["bitfinex","ETHUSD",1755531494956,0.0028,4327.0,4326.9,6.31923552]
["bitfinex","ETHUSD",1755531495465,0.0028,4327.0,4326.9,6.86923552]
["bitfinex","ETHUSD",1755531495855,0.0028,4327.0,4326.9,7.29973552]
["bitfinex","ETHUSD",1755531496255,0.0028,4327.0,4326.9,6.86723552]
["bitfinex","ETHUSD",1755531496867,0.0028,4327.0,4326.9,6.98243552]
["bitfinex","ETHUSD",1755531497185,0.122,4327.5,4327.4,2.8608564]
["bitfinex","ETHUSD",1755531497382,0.122,4327.5,4327.4,7.14534347]
["bitfinex","ETHUSD",1755531497585,0.122,4327.5,4327.4,7.12223491]
["bitfinex","ETHUSD",1755531497754,0.6213,4327.5,4327.4,3.49323491]
["bitfinex","ETHUSD",1755531498090,1.0863,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755531498287,1.0863,4327.5,4327.4,3.7442]
["bitfinex","ETHUSD",1755531498497,0.122,4327.5,4327.4,6.4898564]
["bitfinex","ETHUSD",1755531498658,0.122,4327.5,4327.4,6.6050564]
["bitfinex","ETHUSD",1755531500303,0.122,4327.5,4327.4,2.4260564]
["bitfinex","ETHUSD",1755531500490,1.0863,4327.5,4327.4,6.07816496]
["bitfinex","ETHUSD",1755531500698,1.0863,4327.5,4327.4,6.0550564]
["bitfinex","ETHUSD",1755531500894,0.122,4327.5,4327.4,6.89165665]
["bitfinex","ETHUSD",1755531501189,0.122,4327.5,4327.4,7.44165665]
["bitfinex","ETHUSD",1755531501783,0.002,4327.9,4327.5,0.55]
["bitfinex","ETHUSD",1755531502111,0.002,4327.9,4327.7,2.31069621]
["bitfinex","ETHUSD",1755531502277,0.002,4327.9,4327.8,6.07794924]
["bitfinex","ETHUSD",1755531502466,0.002,4327.9,4327.8,6.33595118]
["bitfinex","ETHUSD",1755531505009,0.002,4327.9,4327.8,6.88595118]
["bitfinex","ETHUSD",1755531505311,0.12,4328.5,4328.4,2.86032252]
["bitfinex","ETHUSD",1755531505480,0.4993,4329.3,4328.6,2.31019748]
["bitfinex","ETHUSD",1755531505682,0.465,4329.2,4328.8,2.31005946]
["bitfinex","ETHUSD",1755531505884,0.12,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755531506074,0.4993,4329.4,4329.3,3.65109842]
["bitfinex","ETHUSD",1755531506274,0.4993,4329.4,4329.3,0.02309842]
["bitfinex","ETHUSD",1755531506494,0.4993,4329.4,4329.3,3.628]
["bitfinex","ETHUSD",1755531506495,0.9643,4329.4,4329.3,3.628]
["bitfinex","ETHUSD",1755531506705,0.9643,4329.4,4329.2,0.1152]
["bitfinex","ETHUSD",1755531506900,0.2352,4329.5,4329.3,3.628]
["bitfinex","ETHUSD",1755531507097,0.2352,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755531507098,2.54493553,4329.5,4329.4,3.628]
["bitfinex","ETHUSD",1755531507275,2.31014925,4328.8,4327.2,2.31093275]
["bitfinex","ETHUSD",1755531507474,0.9643,4328.7,4328.0,2.31052964]
["bitfinex","ETHUSD",1755531507671,0.9643,4328.6,4328.2,2.31042049]
["bitfinex","ETHUSD",1755531507909,0.9643,4328.5,4328.3,5.96146686]
["bitfinex","ETHUSD",1755531508106,0.4993,4328.9,4328.5,2.31022178]
["bitfinex","ETHUSD",1755531508408,0.465,4328.8,4328.4,3.628]
["bitfinex","ETHUSD",1755531508609,0.9643,4328.7,4328.4,3.628]
["bitfinex","ETHUSD",1755531508784,0.4993,4329.1,4328.7,0.1152]
["bitfinex","ETHUSD",1755531508984,0.9643,4329.0,4328.8,3.628]
["bitfinex","ETHUSD",1755531509289,1.0843,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1755531509485,1.0843,4329.5,4329.1,3.65109948]
["bitfinex","ETHUSD",1755531509486,0.4993,4329.4,4329.1,3.65109948]
["bitfinex","ETHUSD",1755531509807,0.4993,4329.4,4329.1,5.96101403]
["bitfinex","ETHUSD",1755531509998,0.4993,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1755531510315,0.12,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755531510481,0.12,4329.5,4329.4,5.96088676]
["bitfinex","ETHUSD",1755531510681,0.12,4329.5,4329.4,6.05298888]
["bitfinex","ETHUSD",1755531510900,0.12,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1755531511112,0.12,4329.5,4329.4,3.7432]
["bitfinex","ETHUSD",1755531511285,0.12,4329.5,4329.4,6.05298888]
["bitfinex","ETHUSD",1755531511488,0.12,4329.5,4329.4,6.80789749]
["bitfinex","ETHUSD",1755531511802,0.12,4329.5,4329.4,3.17989749]
["bitfinex","ETHUSD",1755531511976,1.0843,4329.5,4329.4,3.7422]
["bitfinex","ETHUSD",1755531512986,1.0843,4329.5,4329.4,3.76529788]
["bitfinex","ETHUSD",1755531513387,0.1192,4329.5,4329.4,3.76529788]
["bitfinex","ETHUSD",1755531513601,0.1192,4329.5,4329.4,6.07508676]
["bitfinex","ETHUSD",1755531513817,0.1192,4329.5,4329.4,3.7422]
["bitfinex","ETHUSD",1755531514007,0.1192,4329.5,4329.4,6.05198888]
["bitfinex","ETHUSD",1755531514181,0.1192,4329.5,4329.4,7.40670888]
["bitfinex","ETHUSD",1755531514824,0.1192,4329.5,4329.4,7.86780888]
["bitfinex","ETHUSD",1755531515002,0.1192,4329.5,4329.4,7.40670888]
["bitfinex","ETHUSD",1755531515409,0.1192,4329.5,4329.4,7.88780888]
["bitfinex","ETHUSD",1755531515619,0.1208,4331.5,4330.7,2.30909552]
["bitfinex","ETHUSD",1755531515919,0.1208,4331.5,4330.7,6.05129552]
["bitfinex","ETHUSD",1755531516223,0.1208,4331.5,4330.7,7.05179552]
["bitfinex","ETHUSD",1755531516528,0.1208,4331.5,4330.7,13.03279552]
["bitfinex","ETHUSD",1755531516703,1e-08,4330.8,4330.7,13.03279552]
["bitfinex","ETHUSD",1755531517226,1e-08,4330.8,4330.7,16.2075897]
["bitfinex","ETHUSD",1755531517433,1e-08,4330.8,4330.7,13.32407831]
["bitfinex","ETHUSD",1755531517589,1e-08,4330.8,4330.7,9.26878413]
["bitfinex","ETHUSD",1755531517784,1e-08,4330.8,4330.7,12.89478413]
["bitfinex","ETHUSD",1755531517989,0.47100001,4330.8,4330.7,12.89478413]
["bitfinex","ETHUSD",1755531518214,1e-08,4330.8,4330.7,12.89478413]
["bitfinex","ETHUSD",1755531518390,1e-08,4330.8,4330.7,13.34528413]
["bitfinex","ETHUSD",1755531518602,1e-08,4330.8,4330.7,9.26878413]
["bitfinex","ETHUSD",1755531518831,1e-08,4330.8,4330.7,0.85868861]
["bitfinex","ETHUSD",1755531519124,1e-08,4330.8,4330.6,3.626]
["bitfinex","ETHUSD",1755531519125,3.0,4330.7,4330.6,3.626]
["bitfinex","ETHUSD",1755531519330,0.1208,4331.5,4330.6,3.626]
["bitfinex","ETHUSD",1755531519635,0.1208,4331.5,4330.6,2.30912707]
["bitfinex","ETHUSD",1755531519788,0.4407,4331.4,4330.8,2.3090422]
["bitfinex","ETHUSD",1755531520129,0.1208,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531520290,0.1208,4331.5,4331.4,5.95980957]
["bitfinex","ETHUSD",1755531520496,0.1208,4331.5,4331.4,3.628]
["bitfinex","ETHUSD",1755531520691,0.5615,4331.5,4331.4,3.63]
["bitfinex","ETHUSD",1755531521040,0.1208,4331.5,4331.4,6.48872235]
["bitfinex","ETHUSD",1755531521198,0.1208,4331.5,4331.4,7.01272674]
["bitfinex","ETHUSD",1755531522431,0.1208,4331.5,4331.2,2.30881419]
["bitfinex","ETHUSD",1755531522725,0.1208,4331.5,4330.9,2.30898889]
["bitfinex","ETHUSD",1755531522726,0.1208,4331.5,4331.4,3.632]
["bitfinex","ETHUSD",1755531524020,1.0325,4331.5,4331.4,3.632]
["bitfinex","ETHUSD",1755531524224,1.0325,4331.5,4330.8,0.36]
["bitfinex","ETHUSD",1755531524433,13.78442454,4331.3,4330.9,3.63]
["bitfinex","ETHUSD",1755531524629,0.9117,4331.2,4331.0,3.63]
["bitfinex","ETHUSD",1755531524789,0.1208,4331.5,4331.0,3.63]
["bitfinex","ETHUSD",1755531524790,0.9117,4331.1,4331.0,3.63]
["bitfinex","ETHUSD",1755531525217,0.1208,4331.5,4331.0,3.63]
["bitfinex","ETHUSD",1755531525416,0.5615,4331.5,4331.0,3.63]
["bitfinex","ETHUSD",1755531525635,0.5615,4331.5,4331.1,2.30884709]
["bitfinex","ETHUSD",1755531525636,1.0325,4331.5,4331.1,2.30884709]
["bitfinex","ETHUSD",1755531525953,0.4407,4331.4,4331.2,0.02308828]
["bitfinex","ETHUSD",1755531526249,0.1208,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531526437,0.4407,4332.6,4331.4,1.0005]
["bitfinex","ETHUSD",1755531526756,0.4407,4333.0,4331.5,0.02308669]
["bitfinex","ETHUSD",1755531526965,0.4407,4333.0,4332.4,2.30818945]
["bitfinex","ETHUSD",1755531527130,0.4407,4333.0,4332.4,6.48818945]
["bitfinex","ETHUSD",1755531527331,0.12,4333.5,4332.4,6.48818945]
["bitfinex","ETHUSD",1755531527332,1.0317,4332.5,4332.4,3.631]
["bitfinex","ETHUSD",1755531527732,0.12,4332.5,4332.4,3.631]
["bitfinex","ETHUSD",1755531528114,0.12,4332.5,4332.4,5.93918945]
["bitfinex","ETHUSD",1755531528315,0.12,4332.5,4332.4,6.46069605]
["bitfinex","ETHUSD",1755531528714,0.12,4332.5,4332.4,5.93918945]
["bitfinex","ETHUSD",1755531528919,0.12,4332.5,4332.4,6.05438945]
["bitfinex","ETHUSD",1755531529620,0.12,4332.5,4332.4,3.7462]
["bitfinex","ETHUSD",1755531530019,0.12,4332.5,4332.4,6.05438945]
["bitfinex","ETHUSD",1755531530430,0.12,4332.5,4332.4,6.60438945]
["bitfinex","ETHUSD",1755531530667,0.12,4332.5,4332.4,7.51598945]
["bitfinex","ETHUSD",1755531531726,0.12,4332.5,4332.4,7.05488945]
["bitfinex","ETHUSD",1755531532369,0.12,4332.5,4332.4,7.51598945]
["bitfinex","ETHUSD",1755531533051,0.4407,4334.6,4332.7,0.55]
["bitfinex","ETHUSD",1755531533227,0.4407,4334.6,4333.0,2.85786983]
["bitfinex","ETHUSD",1755531533431,0.4407,4335.1,4334.4,2.4223244]
["bitfinex","ETHUSD",1755531533631,0.9117,4335.4,4334.4,6.07239564]
["bitfinex","ETHUSD",1755531533929,0.4407,4335.1,4334.4,6.0493244]
["bitfinex","ETHUSD",1755531534133,0.4407,4335.1,4334.4,2.4223244]
["bitfinex","ETHUSD",1755531534371,0.4407,4335.1,4334.4,6.07339564]
["bitfinex","ETHUSD",1755531534540,0.4407,4335.1,4334.4,3.7432]
["bitfinex","ETHUSD",1755531534983,0.4407,4335.1,4334.4,0.1152]
["bitfinex","ETHUSD",1755531535282,0.4407,4335.1,4334.4,3.7442]
["bitfinex","ETHUSD",1755531535283,3.21846596,4335.1,4334.4,3.7442]
["bitfinex","ETHUSD",1755531535431,0.9117,4335.1,4334.4,6.6013244]
["bitfinex","ETHUSD",1755531536460,0.5607,4335.5,4334.4,6.6013244]
["bitfinex","ETHUSD",1755531537865,0.4407,4335.1,4334.4,4.2912]
["bitfinex","ETHUSD",1755531538070,0.4407,4335.1,4334.4,6.5983244]
["bitfinex","ETHUSD",1755531538267,0.1192,4334.5,4334.4,6.5983244]
["bitfinex","ETHUSD",1755531538564,0.1192,4334.5,4334.4,6.0483244]
["bitfinex","ETHUSD",1755531539973,0.4407,4335.0,4334.4,3.7382]
["bitfinex","ETHUSD",1755531540263,0.4407,4335.0,4334.5,3.623]
["bitfinex","ETHUSD",1755531540264,2.30693914,4334.8,4334.5,3.623]
["bitfinex","ETHUSD",1755531540464,2.30693914,4334.8,4334.6,3.623]
["bitfinex","ETHUSD",1755531540465,3.9117,4334.7,4334.6,3.623]
["bitfinex","ETHUSD",1755531540669,0.4407,4334.7,4334.6,3.623]
["bitfinex","ETHUSD",1755531540836,0.9117,4334.7,4332.9,3.0]
["bitfinex","ETHUSD",1755531541035,0.9117,4334.7,4333.4,2.76875544]
["bitfinex","ETHUSD",1755531541243,0.9117,4334.7,4334.3,2.30713703]
["bitfinex","ETHUSD",1755531541443,0.9117,4334.7,4334.4,5.93311809]
["bitfinex","ETHUSD",1755531541644,0.9117,4334.6,4334.4,3.626]
["bitfinex","ETHUSD",1755531542276,0.4407,4334.8,4334.5,3.625]
["bitfinex","ETHUSD",1755531542478,0.9117,4334.7,4334.6,0.02307017]
["bitfinex","ETHUSD",1755531542684,0.9117,4334.7,4334.5,3.625]
["bitfinex","ETHUSD",1755531542887,0.9117,4334.6,4334.5,3.625]
["bitfinex","ETHUSD",1755531543183,0.9117,4334.6,4334.5,3.623]
["bitfinex","ETHUSD",1755531544658,3.9117,4334.6,4332.5,0.8227]
["bitfinex","ETHUSD",1755531544858,0.8971,4334.5,4332.9,4.1766]
["bitfinex","ETHUSD",1755531545179,2.3073944,4333.9,4333.0,2.30786983]
["bitfinex","ETHUSD",1755531545571,0.8971,4333.8,4333.1,2.30781508]
["bitfinex","ETHUSD",1755531545774,2.30759525,4333.6,4333.2,3.622]
["bitfinex","ETHUSD",1755531545986,0.8971,4333.8,4333.2,3.622]
["bitfinex","ETHUSD",1755531545987,3.2047263,4333.5,4333.2,3.622]
["bitfinex","ETHUSD",1755531546190,3.8971,4333.4,4332.4,0.36]
["bitfinex","ETHUSD",1755531546504,2.30813618,4332.5,4332.4,0.36]
["bitfinex","ETHUSD",1755531546649,6.20523618,4332.5,4332.4,0.36]
["bitfinex","ETHUSD",1755531546853,3.0,4332.5,4332.4,0.36]
["bitfinex","ETHUSD",1755531547466,0.4688,4333.1,4332.4,0.36]
["bitfinex","ETHUSD",1755531547656,3.4283,4333.6,4332.7,2.30797958]
["bitfinex","ETHUSD",1755531547852,0.4283,4333.6,4332.8,5.93696951]
["bitfinex","ETHUSD",1755531548047,13.78442454,4334.5,4332.8,5.93696951]
["bitfinex","ETHUSD",1755531548048,1.121923,4334.5,4332.9,3.65207923]
["bitfinex","ETHUSD",1755531548295,2.3071481,4334.4,4333.5,2.30755293]
["bitfinex","ETHUSD",1755531548594,5.93566021,4335.3,4332.9,3.65207923]
["bitfinex","ETHUSD",1755531548595,0.4283,4334.9,4333.7,0.55]
["bitfinex","ETHUSD",1755531548751,0.4283,4334.9,4334.2,2.30718842]
["bitfinex","ETHUSD",1755531548953,0.4283,4334.9,4334.3,3.632]
["bitfinex","ETHUSD",1755531549162,0.4283,4334.9,4329.3,2.77168013]
["bitfinex","ETHUSD",1755531549163,2.30697051,4334.7,4334.4,3.631]
["bitfinex","ETHUSD",1755531549372,0.8971,4334.6,4334.5,3.631]
["bitfinex","ETHUSD",1755531549576,0.4283,4334.6,4334.5,3.631]
["bitfinex","ETHUSD",1755531549887,3.8971,4334.6,4333.0,0.4627]
["bitfinex","ETHUSD",1755531550091,3.4283,4334.5,4333.8,2.30744123]
["bitfinex","ETHUSD",1755531550286,0.4283,4334.5,4333.9,3.632]
["bitfinex","ETHUSD",1755531550488,3.93321,4334.5,4334.0,3.631]
["bitfinex","ETHUSD",1755531550691,0.5435,4334.5,4334.0,3.65407337]
["bitfinex","ETHUSD",1755531550891,0.4688,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1755531551191,3.0,4335.1,4334.4,3.632]
["bitfinex","ETHUSD",1755531551192,0.8971,4334.7,4334.4,3.632]
["bitfinex","ETHUSD",1755531551360,3.20416132,4334.6,4334.4,3.632]
["bitfinex","ETHUSD",1755531551566,0.1152,4334.7,4334.4,3.632]
["bitfinex","ETHUSD",1755531551775,0.5483,4335.5,4334.6,0.1152]
["bitfinex","ETHUSD",1755531551966,0.5483,4335.5,4335.3,0.1152]
["bitfinex","ETHUSD",1755531552180,0.4283,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755531552396,0.8971,4335.4,4335.3,3.64]
["bitfinex","ETHUSD",1755531552580,3.8971,4335.4,4335.3,3.64]
["bitfinex","ETHUSD",1755531552814,0.8971,4335.4,4335.3,3.64]
["bitfinex","ETHUSD",1755531553870,0.12,4335.5,4335.3,3.64]
["bitfinex","ETHUSD",1755531554065,0.12,4335.5,4335.3,3.7552]
["bitfinex","ETHUSD",1755531556114,0.12,4335.5,4335.3,3.7052]
["bitfinex","ETHUSD",1755531556418,0.12,4335.5,4335.3,3.59]
["bitfinex","ETHUSD",1755531561434,0.12,4335.5,4335.3,3.95]
["bitfinex","ETHUSD",1755531562135,0.5483,4335.5,4335.4,3.63]
["bitfinex","ETHUSD",1755531562805,1.0163,4335.5,4335.4,3.63]
["bitfinex","ETHUSD",1755531563002,1.34857899,4335.5,4334.0,2.30728855]
["bitfinex","ETHUSD",1755531563344,1.34857899,4335.5,4333.2,6.0055]
["bitfinex","ETHUSD",1755531563345,3.0,4334.8,4334.2,2.30721285]
["bitfinex","ETHUSD",1755531563632,5.30706088,4334.6,4334.3,3.628]
["bitfinex","ETHUSD",1755531563837,3.4283,4334.5,4333.5,0.12]
["bitfinex","ETHUSD",1755531564004,17.68152454,4334.5,4333.5,0.12]
["bitfinex","ETHUSD",1755531564204,0.8971,4334.4,4333.6,3.628]
["bitfinex","ETHUSD",1755531564542,0.8971,4334.4,4333.5,0.12]
["bitfinex","ETHUSD",1755531564543,2.30727453,4334.2,4333.7,3.628]
["bitfinex","ETHUSD",1755531564746,7.73423692,4334.5,4333.8,0.02307443]
["bitfinex","ETHUSD",1755531565042,2.3069489,4334.8,4333.8,0.02307443]
["bitfinex","ETHUSD",1755531565241,0.4283,4335.0,4334.0,2.30729961]
["bitfinex","ETHUSD",1755531565399,2.30672194,4335.2,4334.1,4.11477284]
["bitfinex","ETHUSD",1755531565600,2.42575534,4335.5,4334.1,4.11477284]
["bitfinex","ETHUSD",1755531565601,0.1192,4335.5,4335.3,2.30664038]
["bitfinex","ETHUSD",1755531565805,0.1192,4335.5,4335.4,5.95765816]
["bitfinex","ETHUSD",1755531566140,0.1192,4335.5,4335.4,5.93559224]
["bitfinex","ETHUSD",1755531566308,0.1192,4335.5,4335.4,6.51349224]
["bitfinex","ETHUSD",1755531567435,0.1192,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755531567617,0.1192,4335.5,4335.4,3.7522]
["bitfinex","ETHUSD",1755531569425,0.1192,4335.5,4335.4,8.04674035]
["bitfinex","ETHUSD",1755531569750,0.1192,4335.5,4335.4,4.38667443]
["bitfinex","ETHUSD",1755531569928,0.1192,4335.5,4335.4,0.60588219]
["bitfinex","ETHUSD",1755531570105,0.1192,4335.5,4333.8,3.0]
["bitfinex","ETHUSD",1755531570305,0.1192,4335.5,4334.1,0.4627]
["bitfinex","ETHUSD",1755531570506,0.1192,4335.5,4334.9,2.30683902]
["bitfinex","ETHUSD",1755531570747,0.1192,4335.5,4334.2,0.9242]
["bitfinex","ETHUSD",1755531571046,0.1192,4335.5,4334.8,2.30690281]
["bitfinex","ETHUSD",1755531571264,0.1192,4335.5,4334.9,3.66206858]
["bitfinex","ETHUSD",1755531571414,0.1192,4335.5,4335.0,3.639]
["bitfinex","ETHUSD",1755531571614,0.1192,4335.5,4334.6,0.4627]
["bitfinex","ETHUSD",1755531571814,0.4283,4335.4,4334.7,3.638]
["bitfinex","ETHUSD",1755531572028,3.0,4335.1,4334.8,3.638]
["bitfinex","ETHUSD",1755531572259,3.4283,4335.0,4334.8,3.638]
["bitfinex","ETHUSD",1755531572554,0.4688,4335.1,4334.8,3.638]
["bitfinex","ETHUSD",1755531572715,0.40163,4335.3,4334.8,3.638]
["bitfinex","ETHUSD",1755531572915,2.3067629,4335.1,4334.8,3.638]
["bitfinex","ETHUSD",1755531573316,3.0,4335.1,4334.8,3.638]
["bitfinex","ETHUSD",1755531573512,2.30676491,4335.1,4334.8,3.638]
["bitfinex","ETHUSD",1755531573923,0.1192,4335.5,4334.8,3.638]
["bitfinex","ETHUSD",1755531574769,2.30674119,4335.2,4334.9,3.644]
["bitfinex","ETHUSD",1755531575062,5.30685234,4335.0,4334.1,2.30723477]
["bitfinex","ETHUSD",1755531575249,2.3069115,4334.8,4334.2,3.645]
["bitfinex","ETHUSD",1755531575562,2.79906302,4334.9,4334.2,3.645]
["bitfinex","ETHUSD",1755531575777,2.30692281,4334.8,4334.2,3.645]
["bitfinex","ETHUSD",1755531575976,5.69275363,4335.1,4333.5,0.67]
["bitfinex","ETHUSD",1755531575977,13.78442454,4335.1,4333.6,2.30750804]
["bitfinex","ETHUSD",1755531576268,2.30707653,4334.5,4333.7,5.95249125]
["bitfinex","ETHUSD",1755531576827,2.30731958,4334.1,4333.7,3.645]
["bitfinex","ETHUSD",1755531577029,0.4922,4334.6,4333.6,3.644]
["bitfinex","ETHUSD",1755531577030,0.8782,4334.0,4333.6,3.644]
["bitfinex","ETHUSD",1755531577232,2.30738768,4334.0,4333.6,3.644]
["bitfinex","ETHUSD",1755531577454,2.30745805,4333.8,4333.6,3.644]
["bitfinex","ETHUSD",1755531577663,0.4922,4333.7,4333.5,0.12]
["bitfinex","ETHUSD",1755531577880,2.30744381,4333.8,4333.7,3.645]
["bitfinex","ETHUSD",1755531578171,2.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531578558,6.1857503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531578867,8.4135122,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531579540,8.1427122,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531580060,0.1152,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531580562,2.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531580764,0.1152,4333.8,4333.5,0.12]
["bitfinex","ETHUSD",1755531580932,0.1152,4334.0,4333.5,0.12]
["bitfinex","ETHUSD",1755531581132,2.30740591,4333.9,4333.6,4.0822]
["bitfinex","ETHUSD",1755531581363,2.42256105,4334.0,4333.6,3.645]
["bitfinex","ETHUSD",1755531581553,2.30749705,4333.7,4333.6,3.645]
["bitfinex","ETHUSD",1755531581768,4.94749705,4333.7,4333.6,3.645]
["bitfinex","ETHUSD",1755531582071,2.43969705,4333.7,4333.6,3.645]
["bitfinex","ETHUSD",1755531582383,1.94749705,4333.7,4333.6,3.645]
["bitfinex","ETHUSD",1755531582953,5.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531583159,8.50704001,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531584308,8.12104001,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531584594,7.62884001,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531584758,5.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531585405,5.7997503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531585684,19.97017484,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531586188,5.7997503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531586384,5.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755531586886,3.0,4333.5,4332.8,0.001]
["bitfinex","ETHUSD",1755531587087,1.60370474,4333.6,4332.8,2.30895932]
["bitfinex","ETHUSD",1755531587088,0.72550474,4333.6,4332.8,2.30895932]
["bitfinex","ETHUSD",1755531587382,14.27662454,4334.3,4332.8,2.30895932]
["bitfinex","ETHUSD",1755531587383,2.30766296,4333.4,4332.9,0.9076]
["bitfinex","ETHUSD",1755531587588,5.30723086,4334.2,4332.9,0.9076]
["bitfinex","ETHUSD",1755531587589,2.30648409,4334.1,4332.9,0.9076]
["bitfinex","ETHUSD",1755531587789,2.30764078,4333.5,4332.9,0.9076]
["bitfinex","ETHUSD",1755531587986,2.30765706,4333.4,4333.0,0.6860606]
["bitfinex","ETHUSD",1755531588374,2.30744381,4333.8,4332.8,0.001]
["bitfinex","ETHUSD",1755531588573,3.0,4333.7,4332.8,0.001]
["bitfinex","ETHUSD",1755531588758,2.30771706,4333.3,4332.9,3.644]
["bitfinex","ETHUSD",1755531588959,2.30765644,4333.5,4332.9,3.644]
["bitfinex","ETHUSD",1755531589154,2.30755903,4333.6,4332.9,4.0812]
["bitfinex","ETHUSD",1755531589589,3.4922,4333.9,4332.9,4.0812]
["bitfinex","ETHUSD",1755531589790,2.30786983,4333.0,4332.9,3.644]
["bitfinex","ETHUSD",1755531590090,0.4922,4333.0,4332.8,0.001]
["bitfinex","ETHUSD",1755531590294,2.8001231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531590461,6.1861231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531590666,6.64952021,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531591091,6.15732021,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531591264,5.3079231,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531591762,3.0,4332.9,4332.8,0.001]
["bitfinex","ETHUSD",1755531592789,3.0,4332.9,4332.8,0.4382]
["bitfinex","ETHUSD",1755531593009,0.11407794,4333.7,4332.8,0.4382]
["bitfinex","ETHUSD",1755531593010,13.78442454,4334.0,4332.8,0.4382]
["bitfinex","ETHUSD",1755531593295,0.1152,4333.7,4333.1,2.30781552]
["bitfinex","ETHUSD",1755531593478,0.1152,4333.7,4333.2,0.4372]
["bitfinex","ETHUSD",1755531593678,0.1152,4333.7,4333.3,0.9076]
["bitfinex","ETHUSD",1755531594009,0.1152,4333.7,4333.4,0.9076]
["bitfinex","ETHUSD",1755531594303,2.30759405,4333.6,4333.3,3.641]
["bitfinex","ETHUSD",1755531594773,2.422711,4333.7,4333.3,3.641]
["bitfinex","ETHUSD",1755531595419,0.1152,4333.7,4333.3,3.641]
["bitfinex","ETHUSD",1755531595695,3.0,4333.6,4333.3,3.641]
["bitfinex","ETHUSD",1755531595992,3.0,4333.5,4333.3,3.641]
["bitfinex","ETHUSD",1755531596363,2.30755455,4333.6,4333.3,3.641]
["bitfinex","ETHUSD",1755531596674,2.30761102,4333.5,4333.3,3.641]
["bitfinex","ETHUSD",1755531596873,2.30755457,4333.6,4333.3,3.641]
["bitfinex","ETHUSD",1755531597078,2.30734892,4334.0,4333.4,0.4372]
["bitfinex","ETHUSD",1755531597272,2.30744381,4333.8,4333.4,0.4372]
["bitfinex","ETHUSD",1755531597500,0.1152,4333.9,4333.4,0.4372]
["bitfinex","ETHUSD",1755531597795,2.42262813,4333.9,4333.4,0.4372]
["bitfinex","ETHUSD",1755531597958,0.1152,4333.9,4333.5,0.4372]
["bitfinex","ETHUSD",1755531598159,0.1152,4333.9,4333.6,0.9306755]
["bitfinex","ETHUSD",1755531598375,0.1152,4333.9,4333.7,0.9076]
["bitfinex","ETHUSD",1755531598590,0.12,4334.5,4333.8,0.4372]
["bitfinex","ETHUSD",1755531598795,0.12,4334.5,4334.0,0.1152]
["bitfinex","ETHUSD",1755531598996,3.0,4334.0,4333.3,3.637]
["bitfinex","ETHUSD",1755531599168,3.4922,4334.0,4333.3,0.1152]
["bitfinex","ETHUSD",1755531599495,2.30764989,4333.5,4333.3,0.1152]
["bitfinex","ETHUSD",1755531599713,4.9699073,4334.0,4333.2,0.02307763]
["bitfinex","ETHUSD",1755531600015,0.1152,4333.9,4333.3,2.86010821]
["bitfinex","ETHUSD",1755531600178,0.1152,4334.2,4333.6,0.1152]
["bitfinex","ETHUSD",1755531600384,2.30749705,4333.7,4333.5,3.638]
["bitfinex","ETHUSD",1755531600584,2.30759319,4333.6,4333.5,3.638]
["bitfinex","ETHUSD",1755531601520,0.1152,4334.3,4333.5,4.6608]
["bitfinex","ETHUSD",1755531601823,0.12,4334.5,4333.6,0.9306755]
["bitfinex","ETHUSD",1755531602126,0.12,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755531602274,0.12,4334.5,4334.4,6.9679244]
["bitfinex","ETHUSD",1755531604242,0.12,4334.5,4334.4,4.1904]
["bitfinex","ETHUSD",1755531604442,0.12,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1755531604604,0.12,4334.5,4334.4,3.7512]
["bitfinex","ETHUSD",1755531606104,0.12,4334.5,4334.1,2.30723576]
["bitfinex","ETHUSD",1755531606105,0.12,4334.5,4334.2,0.0230723]
["bitfinex","ETHUSD",1755531606304,0.12,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1755531606825,2.42708191,4334.5,4334.2,0.1152]
["bitfinex","ETHUSD",1755531607226,2.30717762,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1755531607429,2.30749941,4333.7,4332.8,2.3089536]
["bitfinex","ETHUSD",1755531607601,2.30749322,4333.8,4333.7,0.1152]
["bitfinex","ETHUSD",1755531607792,2.30749322,4333.8,4333.7,3.7522]
["bitfinex","ETHUSD",1755531607992,2.30749322,4333.8,4333.7,3.637]
["bitfinex","ETHUSD",1755531609030,2.3075503,4333.6,4333.5,0.001]
["bitfinex","ETHUSD",1755531609330,5.3075503,4333.6,4333.5,3.637]
["bitfinex","ETHUSD",1755531609495,2.3075503,4333.6,4333.5,3.637]
["bitfinex","ETHUSD",1755531612416,2.3067503,4333.6,4333.5,3.637]
["bitfinex","ETHUSD",1755531612829,0.1152,4333.7,4333.5,3.637]
["bitfinex","ETHUSD",1755531613126,0.4553,4334.2,4333.5,3.637]
["bitfinex","ETHUSD",1755531613127,2.3075503,4333.6,4333.5,3.637]
["bitfinex","ETHUSD",1755531613330,2.30750546,4333.7,4333.5,0.001]
["bitfinex","ETHUSD",1755531613531,2.3076568,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755531613718,3.0,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755531613719,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531614711,2.30776945,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1755531614897,2.30776945,4333.2,4333.1,3.637]
["bitfinex","ETHUSD",1755531615330,2.30769877,4333.4,4333.1,3.637]
["bitfinex","ETHUSD",1755531615632,2.3076643,4333.4,4333.2,0.4396]
["bitfinex","ETHUSD",1755531616000,2.30755979,4333.6,4333.2,0.4396]
["bitfinex","ETHUSD",1755531616200,3.0,4333.8,4333.2,0.4396]
["bitfinex","ETHUSD",1755531616201,2.30765013,4333.5,4333.2,0.4396]
["bitfinex","ETHUSD",1755531616513,3.0,4333.8,4333.2,0.4396]
["bitfinex","ETHUSD",1755531616712,5.30744555,4333.8,4333.3,0.4396]
["bitfinex","ETHUSD",1755531616914,5.30744555,4333.8,4333.1,3.637]
["bitfinex","ETHUSD",1755531616915,2.30760055,4333.6,4333.1,3.637]
["bitfinex","ETHUSD",1755531617335,3.0,4334.0,4333.1,3.637]
["bitfinex","ETHUSD",1755531617632,5.942983,4334.7,4333.0,0.001]
["bitfinex","ETHUSD",1755531617633,0.4553,4335.1,4333.2,3.634]
["bitfinex","ETHUSD",1755531617832,0.4571,4335.7,4333.3,3.637]
["bitfinex","ETHUSD",1755531617833,3.9124,4334.4,4333.3,3.637]
["bitfinex","ETHUSD",1755531618036,2.30733895,4334.0,4333.3,3.637]
["bitfinex","ETHUSD",1755531618205,2.30742113,4333.9,4333.4,0.4396]
["bitfinex","ETHUSD",1755531618533,0.122,4334.5,4333.5,0.4396]
["bitfinex","ETHUSD",1755531619046,2.30740164,4333.9,4333.5,0.4396]
["bitfinex","ETHUSD",1755531619254,2.3073526,4334.0,4333.4,0.4966]
["bitfinex","ETHUSD",1755531619460,2.3073526,4334.0,4333.6,0.4396]
["bitfinex","ETHUSD",1755531619620,2.30740971,4333.9,4333.6,0.4396]
["bitfinex","ETHUSD",1755531620544,2.30734874,4334.0,4333.7,0.4396]
["bitfinex","ETHUSD",1755531620763,0.122,4334.5,4333.8,4.0746]
["bitfinex","ETHUSD",1755531621062,0.122,4334.5,4334.4,2.8571244]
["bitfinex","ETHUSD",1755531621217,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755531621643,0.002,4335.0,4334.9,3.26612686]
["bitfinex","ETHUSD",1755531621967,0.002,4335.0,4334.9,3.648]
["bitfinex","ETHUSD",1755531622131,0.002,4335.0,4334.3,5.9836]
["bitfinex","ETHUSD",1755531622456,0.002,4335.0,4334.4,3.648]
["bitfinex","ETHUSD",1755531622630,0.002,4335.0,4334.5,2.30702379]
["bitfinex","ETHUSD",1755531622824,0.002,4335.0,4334.4,3.648]
["bitfinex","ETHUSD",1755531623014,0.002,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755531623215,0.002,4335.0,4334.9,5.97792686]
["bitfinex","ETHUSD",1755531623449,0.002,4335.0,4334.9,7.00625828]
["bitfinex","ETHUSD",1755531623748,0.002,4335.0,4334.9,7.46337828]
["bitfinex","ETHUSD",1755531624454,0.002,4335.0,4334.9,6.96677828]
["bitfinex","ETHUSD",1755531624671,0.002,4335.0,4334.9,6.96877828]
["bitfinex","ETHUSD",1755531624968,10.904902,4334.9,4332.4,0.001]
["bitfinex","ETHUSD",1755531625119,2.30771005,4333.3,4332.4,0.001]
["bitfinex","ETHUSD",1755531625314,3.0,4333.3,4332.4,0.001]
["bitfinex","ETHUSD",1755531625638,2.30781657,4333.1,4332.8,3.696]
["bitfinex","ETHUSD",1755531626367,2.30777335,4333.2,4332.8,3.696]
["bitfinex","ETHUSD",1755531626522,2.30767164,4333.4,4333.0,0.3708]
["bitfinex","ETHUSD",1755531626720,2.3075503,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1755531626922,3.4571,4334.2,4333.1,2.30776712]
["bitfinex","ETHUSD",1755531626923,2.3074324,4333.9,4333.1,2.30776712]
["bitfinex","ETHUSD",1755531627118,3.4571,4334.8,4333.2,0.02307763]
["bitfinex","ETHUSD",1755531627318,2.30717194,4334.4,4333.3,3.695]
["bitfinex","ETHUSD",1755531627520,2.30717194,4334.4,4333.6,2.3075016]
["bitfinex","ETHUSD",1755531627820,2.30717194,4334.4,4333.7,0.02307497]
["bitfinex","ETHUSD",1755531627821,3.23071719,4334.3,4333.7,0.02307497]
["bitfinex","ETHUSD",1755531628017,2.30744381,4333.8,4333.7,0.02307497]
["bitfinex","ETHUSD",1755531628223,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531629448,3.22021657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531629617,0.4571,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531629823,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531630243,2.30777065,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1755531630471,3.0,4333.6,4333.0,0.001]
["bitfinex","ETHUSD",1755531630634,2.30762244,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755531630965,2.30765752,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1755531631472,0.23076575,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1755531631773,2.53843542,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1755531631970,2.30771423,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1755531632135,2.30766523,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1755531632651,3.0,4334.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531632858,3.0,4333.7,4333.0,0.001]
["bitfinex","ETHUSD",1755531633024,5.30744999,4333.8,4333.0,0.001]
["bitfinex","ETHUSD",1755531633228,2.3076036,4333.5,4333.0,0.001]
["bitfinex","ETHUSD",1755531633555,2.30767464,4333.4,4333.0,0.001]
["bitfinex","ETHUSD",1755531633725,2.30771532,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1755531634427,1.79275417,4334.0,4333.0,0.001]
["bitfinex","ETHUSD",1755531634428,2.30776999,4333.2,4333.0,0.001]
["bitfinex","ETHUSD",1755531634630,2.30772008,4333.3,4333.0,0.001]
["bitfinex","ETHUSD",1755531635125,5.30770838,4333.4,4333.0,0.1162]
["bitfinex","ETHUSD",1755531635325,2.30772548,4333.3,4333.0,0.1162]
["bitfinex","ETHUSD",1755531635958,3.95464464,4336.7,4333.0,0.1162]
["bitfinex","ETHUSD",1755531635959,13.78442454,4335.9,4333.8,2.30741196]
["bitfinex","ETHUSD",1755531636128,2.42205828,4334.9,4333.9,3.7140739]
["bitfinex","ETHUSD",1755531636330,0.002,4334.3,4334.2,0.1152]
["bitfinex","ETHUSD",1755531636736,0.002,4334.3,4333.0,0.001]
["bitfinex","ETHUSD",1755531636737,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755531636940,3.0,4333.0,4332.4,0.001]
["bitfinex","ETHUSD",1755531637161,3.0,4333.0,4332.0,3.8342]
["bitfinex","ETHUSD",1755531637162,3.0,4332.5,4332.0,0.001]
["bitfinex","ETHUSD",1755531637367,3.0,4332.5,4330.6,0.59053281]
["bitfinex","ETHUSD",1755531637368,3.0,4332.1,4330.6,0.12043281]
["bitfinex","ETHUSD",1755531637547,2.33147664,4332.0,4330.9,3.721]
["bitfinex","ETHUSD",1755531637746,4.92311012,4331.9,4330.9,3.721]
["bitfinex","ETHUSD",1755531637948,8.18916599,4331.9,4330.8,0.1152]
["bitfinex","ETHUSD",1755531638155,8.18916599,4331.9,4330.9,3.72]
["bitfinex","ETHUSD",1755531639063,8.30566582,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755531639639,2.30861575,4331.6,4330.4,3.72]
["bitfinex","ETHUSD",1755531639859,19.23131435,4331.6,4330.4,3.72]
["bitfinex","ETHUSD",1755531640037,8.70270546,4331.6,4330.3,0.1152]
["bitfinex","ETHUSD",1755531641245,2.30914884,4330.6,4330.2,3.718]
["bitfinex","ETHUSD",1755531641468,2.42434884,4330.6,4330.2,3.718]
["bitfinex","ETHUSD",1755531641764,6.4050229,4330.6,4330.2,3.718]
["bitfinex","ETHUSD",1755531641972,7.55335809,4330.6,4330.2,3.718]
["bitfinex","ETHUSD",1755531643270,7.55335809,4330.6,4330.1,0.001]
["bitfinex","ETHUSD",1755531643471,2.30936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755531643764,5.33243621,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755531643964,6.26696215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755531644133,7.13610925,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755531645632,2.30968218,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531645837,9.16195624,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531646071,6.38248218,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531647131,5.42488218,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531647334,3.1152,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531647535,5.42488218,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531648341,7.15592892,4329.6,4329.5,0.12]
["bitfinex","ETHUSD",1755531649873,2.31021577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531650068,2.33328983,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531650268,5.91558983,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531650501,5.89251577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531650836,6.7127814,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531651957,21.3871299,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531652750,6.2456814,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531652937,6.7127814,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531653556,6.2456814,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755531653971,6.2456814,4328.6,4328.2,0.001]
["bitfinex","ETHUSD",1755531653972,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531654169,11.36573966,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531654370,12.3002656,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531656389,2.32128971,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531656687,0.02307406,4329.5,4328.2,0.8406]
["bitfinex","ETHUSD",1755531656897,0.16988494,4329.9,4328.3,0.8396]
["bitfinex","ETHUSD",1755531657202,2.30968494,4329.6,4328.8,2.31010247]
["bitfinex","ETHUSD",1755531657374,0.02307406,4329.5,4328.9,0.4701]
["bitfinex","ETHUSD",1755531657569,2.30989321,4329.3,4328.3,0.3728]
["bitfinex","ETHUSD",1755531657875,2.30989321,4329.3,4328.2,6.03840955]
["bitfinex","ETHUSD",1755531657876,0.02307406,4329.2,4328.2,6.03840955]
["bitfinex","ETHUSD",1755531658077,0.02307406,4329.2,4328.6,2.31021547]
["bitfinex","ETHUSD",1755531658384,0.02307406,4329.2,4328.5,2.31026485]
["bitfinex","ETHUSD",1755531658763,0.02307406,4329.2,4328.4,2.31031975]
["bitfinex","ETHUSD",1755531658968,2.33285332,4329.5,4328.4,2.78041975]
["bitfinex","ETHUSD",1755531659269,0.02307406,4329.5,4328.8,2.31008187]
["bitfinex","ETHUSD",1755531659602,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531659773,2.31026398,4328.6,4328.2,0.001]
["bitfinex","ETHUSD",1755531659980,2.3333861,4328.5,4328.2,0.001]
["bitfinex","ETHUSD",1755531660174,0.8341343,4328.5,4328.2,0.001]
["bitfinex","ETHUSD",1755531660377,2.31037589,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755531660577,3.0,4329.7,4328.2,0.001]
["bitfinex","ETHUSD",1755531660810,2.3098401,4329.4,4328.3,0.4701]
["bitfinex","ETHUSD",1755531661004,0.02307406,4329.3,4328.3,0.4701]
["bitfinex","ETHUSD",1755531661169,2.33292442,4329.3,4328.3,0.4701]
["bitfinex","ETHUSD",1755531661364,0.02307406,4329.3,4328.3,0.4701]
["bitfinex","ETHUSD",1755531661709,2.31008343,4328.9,4328.2,0.001]
["bitfinex","ETHUSD",1755531661934,0.4671,4329.2,4328.2,0.001]
["bitfinex","ETHUSD",1755531662069,0.4905,4329.9,4328.2,0.001]
["bitfinex","ETHUSD",1755531662070,0.02307406,4329.1,4328.4,2.31031515]
["bitfinex","ETHUSD",1755531662408,0.694447,4330.0,4328.5,0.86270269]
["bitfinex","ETHUSD",1755531662619,0.002,4330.2,4328.7,2.8601624]
["bitfinex","ETHUSD",1755531662917,0.12,4329.5,4328.8,1.20957624]
["bitfinex","ETHUSD",1755531663066,0.12,4329.5,4329.2,2.30985317]
["bitfinex","ETHUSD",1755531663270,0.12,4329.5,4329.3,2.30983359]
["bitfinex","ETHUSD",1755531663592,0.12,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755531663982,0.12,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1755531664285,0.02307406,4329.4,4329.1,0.1152]
["bitfinex","ETHUSD",1755531664483,0.1152,4329.2,4328.4,3.8482]
["bitfinex","ETHUSD",1755531664686,0.02307406,4329.1,4328.4,3.8482]
["bitfinex","ETHUSD",1755531665278,2.31005102,4329.0,4328.4,3.733]
["bitfinex","ETHUSD",1755531665572,0.1152,4328.8,4328.4,3.733]
["bitfinex","ETHUSD",1755531665811,0.02307406,4328.7,4328.4,6.0433034]
["bitfinex","ETHUSD",1755531665973,0.02307406,4329.3,4328.5,1.44555034]
["bitfinex","ETHUSD",1755531666178,0.1152,4329.1,4328.5,0.9448]
["bitfinex","ETHUSD",1755531666417,0.02307406,4329.0,4328.5,0.9448]
["bitfinex","ETHUSD",1755531666577,0.12,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755531666905,0.12,4329.5,4329.4,6.04178888]
["bitfinex","ETHUSD",1755531667276,0.12,4329.5,4329.4,6.50188888]
["bitfinex","ETHUSD",1755531667707,0.12,4329.5,4329.4,6.87138888]
["bitfinex","ETHUSD",1755531668006,0.12,4329.5,4329.4,6.98658888]
["bitfinex","ETHUSD",1755531670085,0.12,4329.5,4329.4,7.53658888]
["bitfinex","ETHUSD",1755531673895,0.12,4329.5,4329.4,7.52558888]
["bitfinex","ETHUSD",1755531675126,0.002,4330.2,4330.1,2.85941548]
["bitfinex","ETHUSD",1755531675327,0.002,4330.2,4330.1,7.11539994]
["bitfinex","ETHUSD",1755531675615,0.002,4330.2,4330.1,7.92190579]
["bitfinex","ETHUSD",1755531678632,1e-08,4330.3,4330.2,2.85936215]
["bitfinex","ETHUSD",1755531678799,1e-08,4330.3,4330.2,3.68896215]
["bitfinex","ETHUSD",1755531680723,1e-08,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755531680928,0.89620001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531681124,0.44420001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531681314,0.89620001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531681709,0.44420001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531681926,0.89620001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531682521,1e-08,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531682820,0.44420001,4330.3,4330.2,3.714]
["bitfinex","ETHUSD",1755531683040,3.20555147,4330.3,4330.2,3.713]
["bitfinex","ETHUSD",1755531683404,3.20555147,4330.3,4328.6,3.4601]
["bitfinex","ETHUSD",1755531683405,3.89620001,4330.3,4328.4,2.31029782]
["bitfinex","ETHUSD",1755531683732,2.30952,4330.0,4328.6,4.51082978]
["bitfinex","ETHUSD",1755531683931,0.02307406,4330.1,4328.6,4.51082978]
["bitfinex","ETHUSD",1755531684231,0.02307406,4330.1,4329.4,2.30977787]
["bitfinex","ETHUSD",1755531684232,3.02307406,4330.1,4329.4,2.30977787]
["bitfinex","ETHUSD",1755531684405,3.02307406,4330.1,4329.5,3.712]
["bitfinex","ETHUSD",1755531684599,0.4442,4330.2,4329.5,3.73509735]
["bitfinex","ETHUSD",1755531684837,1e-08,4330.3,4329.7,2.30962884]
["bitfinex","ETHUSD",1755531685009,1e-08,4330.3,4330.1,0.1152]
["bitfinex","ETHUSD",1755531685209,1e-08,4330.3,4330.2,3.711]
["bitfinex","ETHUSD",1755531686040,0.44420001,4330.3,4330.2,3.711]
["bitfinex","ETHUSD",1755531686448,0.89620001,4330.3,4330.2,3.711]
["bitfinex","ETHUSD",1755531686650,0.89540001,4330.3,4330.2,3.708]
["bitfinex","ETHUSD",1755531686944,0.12,4330.5,4330.2,3.708]
["bitfinex","ETHUSD",1755531687112,0.452,4330.3,4330.2,3.708]
["bitfinex","ETHUSD",1755531687316,0.452,4330.3,4330.1,0.1152]
["bitfinex","ETHUSD",1755531687518,2.30929941,4330.4,4330.2,3.71]
["bitfinex","ETHUSD",1755531687701,0.12,4330.5,4330.2,3.71]
["bitfinex","ETHUSD",1755531687702,0.14307406,4330.5,4330.2,3.71]
["bitfinex","ETHUSD",1755531688105,2.45229086,4330.5,4330.2,3.71]
["bitfinex","ETHUSD",1755531688334,0.452,4330.4,4330.2,3.71]
["bitfinex","ETHUSD",1755531688538,0.14307406,4330.5,4330.2,3.71]
["bitfinex","ETHUSD",1755531688739,0.12,4330.5,4330.3,0.02309308]
["bitfinex","ETHUSD",1755531689647,0.12,4330.5,4330.2,3.8252]
["bitfinex","ETHUSD",1755531689947,0.12,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755531690308,0.12,4330.5,4330.4,6.13145549]
["bitfinex","ETHUSD",1755531697526,0.12,4330.5,4330.4,6.68145549]
["bitfinex","ETHUSD",1755531697740,0.12,4330.5,4330.4,7.13445549]
["bitfinex","ETHUSD",1755531698562,0.12,4330.5,4330.4,6.68145549]
["bitfinex","ETHUSD",1755531700958,0.12,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755531701160,1.0384,4330.5,4330.4,3.8052]
["bitfinex","ETHUSD",1755531701660,1.0384,4330.5,4330.4,3.69]
["bitfinex","ETHUSD",1755531702027,0.12,4330.5,4330.4,5.99925549]
["bitfinex","ETHUSD",1755531702227,0.5692,4330.5,4330.4,3.69]
["bitfinex","ETHUSD",1755531702454,1.0384,4330.5,4330.1,2.30939889]
["bitfinex","ETHUSD",1755531702650,0.12,4330.5,4330.2,6.00535599]
["bitfinex","ETHUSD",1755531702883,0.9184,4330.4,4330.2,6.00536192]
["bitfinex","ETHUSD",1755531703168,0.9184,4330.3,4330.2,6.00536192]
["bitfinex","ETHUSD",1755531703376,0.12,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755531703663,0.12,4330.5,4330.4,6.02634804]
["bitfinex","ETHUSD",1755531703868,0.12,4330.5,4330.4,6.45625549]
["bitfinex","ETHUSD",1755531704343,0.12,4330.5,4330.4,6.00325549]
["bitfinex","ETHUSD",1755531704940,0.12,4330.5,4330.4,6.55325549]
["bitfinex","ETHUSD",1755531705155,0.12,4330.5,4330.4,6.83948127]
["bitfinex","ETHUSD",1755531705659,0.12,4330.5,4330.4,7.29248127]
["bitfinex","ETHUSD",1755531705841,0.12,4330.5,4330.4,7.66278127]
["bitfinex","ETHUSD",1755531706160,0.12,4330.5,4330.4,7.29248127]
["bitfinex","ETHUSD",1755531706460,0.12,4330.5,4330.4,6.83948127]
["bitfinex","ETHUSD",1755531707133,0.12,4330.5,4330.4,7.29248127]
["bitfinex","ETHUSD",1755531708370,1e-08,4330.5,4330.4,10.29248127]
["bitfinex","ETHUSD",1755531708936,0.002,4331.0,4330.9,2.85898889]
["bitfinex","ETHUSD",1755531709144,0.002,4331.0,4330.9,7.0878838]
["bitfinex","ETHUSD",1755531709366,0.002,4331.0,4330.9,7.51779392]
["bitfinex","ETHUSD",1755531710357,0.002,4331.0,4330.9,7.06479392]
["bitfinex","ETHUSD",1755531711382,0.0012,4331.0,4330.9,7.06479392]
["bitfinex","ETHUSD",1755531711761,0.0012,4331.0,4330.9,7.17999392]
["bitfinex","ETHUSD",1755531713473,0.0012,4331.0,4330.9,6.62399392]
["bitfinex","ETHUSD",1755531714160,0.4504,4331.0,4330.9,6.62399392]
["bitfinex","ETHUSD",1755531714778,0.0012,4331.0,4330.9,6.62399392]
["bitfinex","ETHUSD",1755531717989,0.0012,4331.0,4330.9,6.61699392]
["bitfinex","ETHUSD",1755531717990,0.4504,4331.0,4330.9,6.61699392]
["bitfinex","ETHUSD",1755531718884,0.4504,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531720290,0.0012,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531721660,0.4504,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531721993,0.0012,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531722495,0.4504,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531722666,0.0012,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531722866,0.4504,4331.0,4330.9,6.10018889]
["bitfinex","ETHUSD",1755531723179,0.9196,4331.0,4330.9,0.1152]
["bitfinex","ETHUSD",1755531723380,1.3578446,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1755531723580,1.0348,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1755531723906,0.5656,4331.0,4330.9,3.67]
["bitfinex","ETHUSD",1755531724191,0.5656,4331.0,4330.9,3.7852]
["bitfinex","ETHUSD",1755531724192,0.4504,4331.0,4330.9,3.7852]
["bitfinex","ETHUSD",1755531724361,0.9196,4331.0,4330.9,6.09418889]
["bitfinex","ETHUSD",1755531725102,0.4504,4331.0,4330.9,6.09418889]
["bitfinex","ETHUSD",1755531725407,0.0012,4331.0,4330.9,6.09418889]
["bitfinex","ETHUSD",1755531725608,0.4469,4331.0,4330.9,6.09418889]
["bitfinex","ETHUSD",1755531726659,0.0012,4331.0,4330.9,6.09418889]
["bitfinex","ETHUSD",1755531726886,0.0012,4331.0,4330.9,6.93451706]
["bitfinex","ETHUSD",1755531727269,0.0012,4331.0,4330.9,7.41911706]
["bitfinex","ETHUSD",1755531727477,0.0012,4331.0,4330.9,6.93451706]
["bitfinex","ETHUSD",1755531728793,0.002,4331.2,4331.1,2.85888227]
["bitfinex","ETHUSD",1755531728992,0.002,4331.2,4331.1,6.54597109]
["bitfinex","ETHUSD",1755531729294,0.002,4331.2,4331.1,7.28486271]
["bitfinex","ETHUSD",1755531731963,0.002,4331.2,4331.1,6.80026271]
["bitfinex","ETHUSD",1755531732370,0.002,4331.2,4331.1,7.28486271]
["bitfinex","ETHUSD",1755531732571,0.002,4331.2,4331.1,10.28486271]
["bitfinex","ETHUSD",1755531733488,1e-08,4331.2,4331.1,10.28486271]
["bitfinex","ETHUSD",1755531733672,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1755531733873,0.002,4331.6,4331.5,2.85866905]
["bitfinex","ETHUSD",1755531734382,0.002,4331.6,4331.5,6.51566905]
["bitfinex","ETHUSD",1755531735173,0.9096,4331.6,4331.5,5.96466905]
["bitfinex","ETHUSD",1755531736268,0.9088,4331.6,4331.5,5.96466905]
["bitfinex","ETHUSD",1755531737121,0.9088,4331.6,4331.3,2.30876836]
["bitfinex","ETHUSD",1755531737279,0.93067406,4331.5,4331.4,3.656]
["bitfinex","ETHUSD",1755531737462,0.93067406,4331.5,4331.4,3.658]
["bitfinex","ETHUSD",1755531737669,0.9076,4331.5,4331.4,3.658]
["bitfinex","ETHUSD",1755531738168,0.4457,4331.5,4331.4,3.658]
["bitfinex","ETHUSD",1755531738368,0.4457,4331.5,4331.4,5.96672235]
["bitfinex","ETHUSD",1755531739361,0.9076,4331.5,4331.4,3.658]
["bitfinex","ETHUSD",1755531739582,0.9076,4331.5,4331.4,3.657]
["bitfinex","ETHUSD",1755531739778,0.9076,4331.5,4330.5,0.12]
["bitfinex","ETHUSD",1755531739779,2.30914884,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755531740104,2.30925549,4330.4,4330.3,0.001]
["bitfinex","ETHUSD",1755531740304,13.69112504,4331.0,4330.3,0.001]
["bitfinex","ETHUSD",1755531740305,0.9076,4330.5,4330.3,3.66]
["bitfinex","ETHUSD",1755531740625,0.9076,4330.4,4330.3,3.66]
["bitfinex","ETHUSD",1755531741108,0.4457,4330.4,4330.3,5.96930882]
["bitfinex","ETHUSD",1755531741270,0.48497406,4330.9,4330.3,3.66]
["bitfinex","ETHUSD",1755531741472,0.9076,4330.4,4330.3,3.66]
["bitfinex","ETHUSD",1755531742571,0.4457,4330.4,4330.3,5.96930882]
["bitfinex","ETHUSD",1755531742872,0.4619,4330.8,4330.4,2.30924141]
["bitfinex","ETHUSD",1755531743075,0.46877406,4330.7,4330.5,3.661]
["bitfinex","ETHUSD",1755531743302,0.9076,4330.6,4330.5,3.661]
["bitfinex","ETHUSD",1755531744118,0.4457,4330.6,4330.5,5.97020217]
["bitfinex","ETHUSD",1755531744284,0.4457,4331.2,4330.6,2.30911724]
["bitfinex","ETHUSD",1755531744501,0.02307406,4331.1,4330.7,3.659]
["bitfinex","ETHUSD",1755531744679,0.4457,4331.2,4330.7,3.659]
["bitfinex","ETHUSD",1755531744680,0.4457,4331.2,4331.0,2.30893558]
["bitfinex","ETHUSD",1755531745012,0.4457,4331.2,4331.1,5.96888227]
["bitfinex","ETHUSD",1755531745196,0.4639,4331.5,4331.1,5.96888227]
["bitfinex","ETHUSD",1755531745197,0.4639,4331.5,4331.3,2.30873499]
["bitfinex","ETHUSD",1755531745522,0.46877406,4331.4,4331.3,2.30873499]
["bitfinex","ETHUSD",1755531745706,0.46877406,4331.4,4331.1,2.30888227]
["bitfinex","ETHUSD",1755531745907,0.46877406,4331.4,4331.2,0.1152]
["bitfinex","ETHUSD",1755531746085,0.46877406,4331.4,4331.3,5.96777565]
["bitfinex","ETHUSD",1755531746782,0.02307406,4331.4,4331.3,5.96777565]
["bitfinex","ETHUSD",1755531747012,0.002,4331.5,4331.3,5.96777565]
["bitfinex","ETHUSD",1755531747211,0.002,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531747517,0.122,4331.5,4331.3,5.96777222]
["bitfinex","ETHUSD",1755531748407,0.9076,4331.4,4331.3,3.659]
["bitfinex","ETHUSD",1755531748605,0.9076,4331.4,4331.3,5.96777565]
["bitfinex","ETHUSD",1755531749685,0.122,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531750420,0.122,4331.5,4331.3,5.96776228]
["bitfinex","ETHUSD",1755531750653,0.5677,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531750919,0.122,4331.5,4331.3,4.49818498]
["bitfinex","ETHUSD",1755531751220,0.5677,4331.5,4331.3,5.96775684]
["bitfinex","ETHUSD",1755531751381,0.122,4331.5,4331.3,5.96775684]
["bitfinex","ETHUSD",1755531751583,0.122,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531751784,0.122,4331.5,4331.3,3.659]
["bitfinex","ETHUSD",1755531752506,0.4457,4331.4,4331.3,5.96777154]
["bitfinex","ETHUSD",1755531752880,0.122,4331.5,4331.3,5.96777154]
["bitfinex","ETHUSD",1755531753821,0.122,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531754019,0.122,4331.5,4331.4,3.77078933]
["bitfinex","ETHUSD",1755531754391,0.122,4331.5,4331.4,3.74770211]
["bitfinex","ETHUSD",1755531754826,0.122,4331.5,4331.4,4.73790211]
["bitfinex","ETHUSD",1755531756195,0.122,4331.5,4331.4,0.1152]
["bitfinex","ETHUSD",1755531756435,1.0225,4331.5,4331.4,3.7662]
["bitfinex","ETHUSD",1755531756597,0.5497,4331.5,4331.4,5.95972235]
["bitfinex","ETHUSD",1755531756912,0.122,4331.5,4331.4,5.95972235]
["bitfinex","ETHUSD",1755531760558,0.122,4331.5,4331.4,6.88902235]
["bitfinex","ETHUSD",1755531760904,0.122,4331.5,4331.4,7.43902235]
["bitfinex","ETHUSD",1755531760905,0.1212,4331.5,4331.4,7.43902235]
["bitfinex","ETHUSD",1755531761119,0.1212,4331.5,4331.4,6.50972235]
["bitfinex","ETHUSD",1755531761448,0.1212,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755531761629,1.0217,4331.5,4331.4,5.95872235]
["bitfinex","ETHUSD",1755531762438,0.1212,4331.5,4331.4,5.95872235]
["bitfinex","ETHUSD",1755531764998,0.1212,4331.5,4331.4,3.13547731]
["bitfinex","ETHUSD",1755531764999,0.5489,4331.5,4331.4,3.13547731]
["bitfinex","ETHUSD",1755531765204,1.0217,4331.5,4331.4,3.65]
["bitfinex","ETHUSD",1755531765725,1.0217,4331.5,4331.4,5.95872235]
["bitfinex","ETHUSD",1755531766101,0.5489,4331.5,4331.4,5.95872235]
["bitfinex","ETHUSD",1755531766904,0.5489,4331.5,4331.4,3.65]
["bitfinex","ETHUSD",1755531767922,0.1212,4331.5,4331.4,5.95872235]
["bitfinex","ETHUSD",1755531768129,0.1212,4331.5,4331.4,3.65]
["bitfinex","ETHUSD",1755531768408,1.3184,4331.9,4331.4,4.25740692]
["bitfinex","ETHUSD",1755531768705,0.002,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755531768904,0.002,4332.0,4331.9,2.42365587]
["bitfinex","ETHUSD",1755531769115,0.002,4332.0,4331.9,6.07365587]
["bitfinex","ETHUSD",1755531769723,0.002,4332.0,4331.9,6.62365587]
["bitfinex","ETHUSD",1755531769923,0.002,4332.0,4331.9,7.06385587]
["bitfinex","ETHUSD",1755531770343,1e-08,4332.0,4331.9,7.06385587]
["bitfinex","ETHUSD",1755531770848,0.9005,4334.1,4333.4,2.3076568]
["bitfinex","ETHUSD",1755531771167,1e-08,4333.5,4333.4,6.6228568]
["bitfinex","ETHUSD",1755531771315,1e-08,4333.5,4333.4,9.9478568]
["bitfinex","ETHUSD",1755531773650,1e-08,4334.5,4334.4,2.8571244]
["bitfinex","ETHUSD",1755531773835,1e-08,4334.5,4334.4,9.5091244]
["bitfinex","ETHUSD",1755531774036,1e-08,4334.5,4334.4,9.9493244]
["bitfinex","ETHUSD",1755531774550,1e-08,4334.5,4334.4,10.11943134]
["bitfinex","ETHUSD",1755531775052,1e-08,4334.5,4334.4,6.5101244]
["bitfinex","ETHUSD",1755531777120,1e-08,4334.5,4333.1,0.4402]
["bitfinex","ETHUSD",1755531777318,1e-08,4334.5,4332.5,2.30808921]
["bitfinex","ETHUSD",1755531777319,1e-08,4334.5,4333.2,3.67507763]
["bitfinex","ETHUSD",1755531777525,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755531777867,1e-08,4334.5,4334.4,5.9571244]
["bitfinex","ETHUSD",1755531778181,1e-08,4334.5,4333.5,0.16925873]
["bitfinex","ETHUSD",1755531778182,1e-08,4334.5,4334.0,2.30733576]
["bitfinex","ETHUSD",1755531778453,0.9005,4334.4,4334.1,3.649]
["bitfinex","ETHUSD",1755531778657,0.9005,4334.3,4334.2,3.649]
["bitfinex","ETHUSD",1755531778862,0.9005,4334.3,4334.2,3.651]
["bitfinex","ETHUSD",1755531779226,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755531779544,1e-08,4334.5,4334.4,5.98119564]
["bitfinex","ETHUSD",1755531779750,0.47280001,4334.5,4334.4,3.652]
["bitfinex","ETHUSD",1755531779951,2.77987118,4334.5,4334.4,3.152]
["bitfinex","ETHUSD",1755531780123,0.47280001,4334.5,4334.4,3.152]
["bitfinex","ETHUSD",1755531780638,2.77987118,4334.5,4334.4,3.152]
["bitfinex","ETHUSD",1755531781235,3.32277118,4334.5,4334.4,3.152]
["bitfinex","ETHUSD",1755531781651,0.90050001,4334.5,4334.4,3.152]
["bitfinex","ETHUSD",1755531782065,1e-08,4334.5,4334.4,5.7743244]
["bitfinex","ETHUSD",1755531782287,1e-08,4334.5,4334.4,5.8895244]
["bitfinex","ETHUSD",1755531782569,1e-08,4334.5,4334.4,3.5824]
["bitfinex","ETHUSD",1755531782745,0.90050001,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1755531783071,1e-08,4334.5,4334.4,6.0773244]
["bitfinex","ETHUSD",1755531783259,1e-08,4334.5,4334.4,10.0675244]
["bitfinex","ETHUSD",1755531783462,1e-08,4334.5,4334.4,10.5566244]
["bitfinex","ETHUSD",1755531783774,1e-08,4334.5,4334.4,0.1152]
["bitfinex","ETHUSD",1755531783942,1e-08,4334.5,4334.4,5.9691244]
["bitfinex","ETHUSD",1755531784138,1e-08,4334.5,4334.4,3.662]
["bitfinex","ETHUSD",1755531785183,0.93490001,4334.5,4334.4,3.665]
["bitfinex","ETHUSD",1755531785496,0.93490001,4334.5,4332.6,6.41457102]
["bitfinex","ETHUSD",1755531785656,13.69112504,4333.8,4332.7,0.6534571]
["bitfinex","ETHUSD",1755531785848,3.0,4333.5,4332.6,5.547]
["bitfinex","ETHUSD",1755531786076,2.3080829,4332.6,4331.9,0.12030302]
["bitfinex","ETHUSD",1755531786280,13.69112504,4333.2,4332.5,3.786]
["bitfinex","ETHUSD",1755531786495,3.00112867,4334.0,4332.5,0.12]
["bitfinex","ETHUSD",1755531786496,19.43680794,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755531786852,5.85972746,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755531787159,19.5508525,4332.6,4332.5,0.12]
["bitfinex","ETHUSD",1755531787353,2.30861575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531787854,3.24351575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531788483,0.9349,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531788667,2.30848719,4331.9,4331.5,0.12]
["bitfinex","ETHUSD",1755531788868,0.9349,4332.3,4331.5,0.12]
["bitfinex","ETHUSD",1755531789188,2.80555144,4332.3,4331.6,0.40469487]
["bitfinex","ETHUSD",1755531789389,0.4973,4332.3,4331.7,0.02308562]
["bitfinex","ETHUSD",1755531789593,0.002,4334.9,4331.8,3.672]
["bitfinex","ETHUSD",1755531789594,0.4376,4333.3,4331.8,3.672]
["bitfinex","ETHUSD",1755531789756,2.74531827,4333.3,4332.4,2.30818241]
["bitfinex","ETHUSD",1755531789959,0.4973,4333.4,4332.5,5.9811257]
["bitfinex","ETHUSD",1755531790158,0.4376,4333.9,4333.0,2.3078393]
["bitfinex","ETHUSD",1755531790495,0.4973,4334.5,4333.1,3.69507816]
["bitfinex","ETHUSD",1755531790708,2.3071244,4334.4,4333.1,4.1382]
["bitfinex","ETHUSD",1755531790865,0.9349,4334.3,4333.2,3.673]
["bitfinex","ETHUSD",1755531791066,0.9349,4334.3,4332.1,0.4925]
["bitfinex","ETHUSD",1755531791067,3.0,4334.0,4331.7,0.4662]
["bitfinex","ETHUSD",1755531791261,2.30798766,4332.8,4331.8,3.673]
["bitfinex","ETHUSD",1755531791586,3.0,4333.3,4331.9,1.03928455]
["bitfinex","ETHUSD",1755531791787,0.12,4333.5,4332.0,0.4662]
["bitfinex","ETHUSD",1755531792002,2.30775834,4333.3,4332.1,2.30834929]
["bitfinex","ETHUSD",1755531792212,2.30775834,4333.3,4332.4,2.30818629]
["bitfinex","ETHUSD",1755531792387,2.30780707,4333.2,4332.5,3.673]
["bitfinex","ETHUSD",1755531792781,3.24261332,4333.3,4332.5,3.673]
["bitfinex","ETHUSD",1755531793181,3.24261332,4333.3,4332.4,2.3081792]
["bitfinex","ETHUSD",1755531793182,2.30781657,4333.1,4331.6,2.30856806]
["bitfinex","ETHUSD",1755531793387,3.9349,4333.2,4331.7,6.23640911]
["bitfinex","ETHUSD",1755531793582,2.30814563,4332.5,4331.7,3.9278965]
["bitfinex","ETHUSD",1755531793809,2.30820806,4332.4,4332.0,0.1152]
["bitfinex","ETHUSD",1755531793976,0.1152,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1755531794175,0.1152,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1755531794532,2.30829601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531794832,2.42349601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531795113,6.35839601,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531795482,7.22505456,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531795794,6.78745456,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531796489,6.29015456,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531796879,4.47915855,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531797105,3.0,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531797807,0.1152,4332.5,4332.1,0.001]
["bitfinex","ETHUSD",1755531798113,0.4973,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755531798880,0.4973,4332.2,4332.1,2.30934929]
["bitfinex","ETHUSD",1755531799180,0.4973,4332.2,4332.1,2.42454929]
["bitfinex","ETHUSD",1755531799381,0.4973,4332.2,4332.1,0.9590086]
["bitfinex","ETHUSD",1755531799610,0.4973,4332.2,4332.1,6.09754929]
["bitfinex","ETHUSD",1755531801109,0.4973,4332.2,4332.1,6.56374929]
["bitfinex","ETHUSD",1755531801516,0.1152,4333.2,4332.4,2.30815707]
["bitfinex","ETHUSD",1755531801911,0.1152,4333.2,4332.6,2.42325862]
["bitfinex","ETHUSD",1755531802094,0.1152,4333.2,4332.7,3.673]
["bitfinex","ETHUSD",1755531802295,0.41324126,4333.2,4332.7,3.673]
["bitfinex","ETHUSD",1755531803012,0.1152,4333.2,4332.7,3.673]
["bitfinex","ETHUSD",1755531803506,0.4376,4333.1,4332.1,0.001]
["bitfinex","ETHUSD",1755531803706,0.1152,4332.7,4332.2,3.67]
["bitfinex","ETHUSD",1755531803907,0.4376,4332.6,4332.2,3.67]
["bitfinex","ETHUSD",1755531804420,0.1152,4332.7,4332.2,3.67]
["bitfinex","ETHUSD",1755531804919,3.0,4332.5,4332.2,3.67]
["bitfinex","ETHUSD",1755531805121,2.3080829,4332.6,4332.2,3.67]
["bitfinex","ETHUSD",1755531805319,3.4376,4332.5,4332.2,3.67]
["bitfinex","ETHUSD",1755531805814,0.4376,4332.4,4332.1,0.001]
["bitfinex","ETHUSD",1755531806021,2.42349601,4332.2,4332.1,3.67]
["bitfinex","ETHUSD",1755531806403,2.30856245,4331.7,4331.5,0.12]
["bitfinex","ETHUSD",1755531806584,5.30861575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531806789,5.74621575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531809200,2.30861575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531810291,2.30781575,4331.6,4331.5,0.12]
["bitfinex","ETHUSD",1755531810555,0.4376,4332.1,4331.5,0.12]
["bitfinex","ETHUSD",1755531810823,2.30847322,4331.9,4331.5,0.12]
["bitfinex","ETHUSD",1755531810994,2.30841274,4332.0,4331.5,0.12]
["bitfinex","ETHUSD",1755531811402,0.4376,4332.5,4331.5,0.121]
["bitfinex","ETHUSD",1755531811604,2.30840632,4332.0,4331.5,0.121]
["bitfinex","ETHUSD",1755531812325,0.4396,4332.5,4331.6,0.4662]
["bitfinex","ETHUSD",1755531812326,0.002,4332.5,4331.6,0.4662]
["bitfinex","ETHUSD",1755531812533,0.002,4332.5,4331.6,0.91751487]
["bitfinex","ETHUSD",1755531812825,0.002,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755531812992,0.002,4332.5,4332.4,5.97718945]
["bitfinex","ETHUSD",1755531813417,0.002,4332.5,4332.4,6.44338945]
["bitfinex","ETHUSD",1755531813692,0.002,4332.5,4332.4,7.13286934]
["bitfinex","ETHUSD",1755531815807,0.002,4332.5,4332.4,7.13286934]
["bitfinex","ETHUSD",1755531816419,0.002,4332.5,4332.4,7.24806934]
["bitfinex","ETHUSD",1755531817746,2.30827004,4332.3,4331.5,2.42962634]
["bitfinex","ETHUSD",1755531818051,2.30829601,4332.2,4331.6,3.663]
["bitfinex","ETHUSD",1755531818234,2.3083032,4332.2,4331.6,3.663]
["bitfinex","ETHUSD",1755531818548,5.89647996,4332.3,4331.6,3.663]
["bitfinex","ETHUSD",1755531818837,2.30831012,4332.2,4331.6,3.663]
["bitfinex","ETHUSD",1755531819210,2.30835232,4332.1,4331.6,3.663]
["bitfinex","ETHUSD",1755531819406,0.473,4332.1,4331.6,3.663]
["bitfinex","ETHUSD",1755531819606,5.30840258,4332.0,4331.6,3.663]
["bitfinex","ETHUSD",1755531820310,3.0,4332.0,4331.6,3.663]
["bitfinex","ETHUSD",1755531820514,2.30830779,4332.2,4331.6,3.663]
["bitfinex","ETHUSD",1755531821104,2.30837821,4332.1,4331.6,3.663]
["bitfinex","ETHUSD",1755531821801,3.1152,4332.3,4331.6,3.663]
["bitfinex","ETHUSD",1755531821802,2.30840515,4332.0,4331.6,3.663]
["bitfinex","ETHUSD",1755531822047,2.30846235,4331.9,4331.6,3.663]
["bitfinex","ETHUSD",1755531822251,2.30841749,4332.0,4331.6,3.663]
["bitfinex","ETHUSD",1755531822653,2.30846314,4331.9,4331.6,3.663]
["bitfinex","ETHUSD",1755531822807,2.30861575,4331.6,4331.5,0.2362]
["bitfinex","ETHUSD",1755531823140,15.77588096,4331.6,4331.5,0.2362]
["bitfinex","ETHUSD",1755531823446,16.36408096,4331.6,4331.5,0.121]
["bitfinex","ETHUSD",1755531823748,2.30872235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1755531823930,5.30872235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1755531824245,5.89692235,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1755531826353,6.07024968,4331.4,4331.3,1e-08]
["bitfinex","ETHUSD",1755531827835,2.30893558,4331.0,4330.5,3.779]
["bitfinex","ETHUSD",1755531828148,6.07071203,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755531828351,6.65891203,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755531828529,6.77413719,4331.0,4330.5,0.12]
["bitfinex","ETHUSD",1755531829351,2.30909552,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531829554,15.77636073,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531829758,18.21285044,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531829937,18.68585044,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531831123,7.74558523,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531831456,5.42429552,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531831659,5.89729552,4330.7,4330.5,0.12]
["bitfinex","ETHUSD",1755531832234,2.30914884,4330.6,4330.5,0.12]
["bitfinex","ETHUSD",1755531832558,2.30914884,4330.6,4329.8,0.001]
["bitfinex","ETHUSD",1755531832559,2.30941548,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1755531832761,16.13658861,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1755531833055,18.28118178,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1755531833289,21.75418178,4330.1,4329.8,0.001]
["bitfinex","ETHUSD",1755531834059,2.30952215,4329.9,4329.8,0.001]
["bitfinex","ETHUSD",1755531834233,2.30968218,4329.6,4329.4,0.001]
["bitfinex","ETHUSD",1755531834432,5.42488218,4329.6,4329.4,0.001]
["bitfinex","ETHUSD",1755531834632,7.1419835,4329.6,4329.4,0.001]
["bitfinex","ETHUSD",1755531834962,7.6149835,4329.6,4329.4,0.001]
["bitfinex","ETHUSD",1755531835167,2.30984223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755531835759,2.42504223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755531837835,5.89804223,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755531838143,7.74633194,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755531838670,2.30994895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755531839174,5.78294895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755531839547,9.43794895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755531839747,9.43794895,4329.1,4328.3,0.001]
["bitfinex","ETHUSD",1755531839748,2.31021577,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755531839956,16.1373889,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755531840763,19.6103889,4328.6,4328.3,0.001]
["bitfinex","ETHUSD",1755531841168,2.31053604,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531841369,19.02250917,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531841867,19.13770917,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531842181,19.61070917,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531843082,23.26570917,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531843380,5.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531843545,5.42589621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531844623,5.89889621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531844769,5.42589621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531846524,2.42589621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531846728,13.71197313,4328.7,4327.6,0.4696]
["bitfinex","ETHUSD",1755531846881,0.24080771,4330.5,4328.1,2.31046733]
["bitfinex","ETHUSD",1755531846882,2.31005567,4328.9,4328.1,2.31046733]
["bitfinex","ETHUSD",1755531847078,2.3100057,4329.0,4328.2,0.4686]
["bitfinex","ETHUSD",1755531847279,5.30996684,4329.1,4328.2,0.4686]
["bitfinex","ETHUSD",1755531847479,3.0,4328.9,4328.2,0.4686]
["bitfinex","ETHUSD",1755531847926,2.31026381,4328.6,4328.2,0.4686]
["bitfinex","ETHUSD",1755531848405,2.31005567,4328.9,4328.3,0.4686]
["bitfinex","ETHUSD",1755531848611,6.86258637,4329.1,4328.3,0.4686]
["bitfinex","ETHUSD",1755531848911,2.31016519,4328.7,4328.3,0.4686]
["bitfinex","ETHUSD",1755531849096,2.31021923,4328.6,4328.3,0.4686]
["bitfinex","ETHUSD",1755531849296,2.31028577,4328.5,4328.4,0.4686]
["bitfinex","ETHUSD",1755531849499,3.656,4328.9,4327.6,0.4696]
["bitfinex","ETHUSD",1755531849798,2.31053565,4328.1,4327.6,0.4696]
["bitfinex","ETHUSD",1755531849980,2.31053565,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1755531850320,2.31059145,4327.9,4327.7,0.4686]
["bitfinex","ETHUSD",1755531850617,3.0,4328.4,4327.8,0.4686]
["bitfinex","ETHUSD",1755531850779,2.31053503,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1755531850980,2.31055345,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531851309,2.31055345,4328.0,4327.6,0.4696]
["bitfinex","ETHUSD",1755531851497,2.31049269,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1755531851810,2.31043835,4328.2,4327.7,0.4686]
["bitfinex","ETHUSD",1755531852130,2.31054131,4328.0,4327.8,0.4686]
["bitfinex","ETHUSD",1755531852417,0.23105413,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755531852621,2.31042313,4328.3,4327.6,0.001]
["bitfinex","ETHUSD",1755531852909,5.31042313,4328.3,4327.6,0.001]
["bitfinex","ETHUSD",1755531853107,2.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531855795,2.31069621,4327.7,4327.6,0.4696]
["bitfinex","ETHUSD",1755531856021,5.31037589,4328.3,4327.6,0.4696]
["bitfinex","ETHUSD",1755531856240,3.0,4329.4,4327.6,0.4696]
["bitfinex","ETHUSD",1755531856241,2.31017206,4328.7,4327.7,2.33380317]
["bitfinex","ETHUSD",1755531856448,2.30985622,4329.3,4327.8,4.14770642]
["bitfinex","ETHUSD",1755531856610,0.1152,4329.3,4328.6,0.1152]
["bitfinex","ETHUSD",1755531856918,0.2372,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755531857129,0.122,4329.5,4328.7,0.4686]
["bitfinex","ETHUSD",1755531857324,2.42505075,4329.3,4328.7,0.5838]
["bitfinex","ETHUSD",1755531857532,13.71197313,4329.2,4328.7,0.1152]
["bitfinex","ETHUSD",1755531857730,2.31035579,4328.4,4327.9,0.4686]
["bitfinex","ETHUSD",1755531857944,2.31038966,4328.3,4327.9,0.4686]
["bitfinex","ETHUSD",1755531858442,2.31043416,4328.2,4327.9,0.4686]
["bitfinex","ETHUSD",1755531858646,2.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531859547,2.31065217,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755531859718,2.31058943,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755531859917,2.30978943,4327.9,4327.6,0.001]
["bitfinex","ETHUSD",1755531860119,3.0,4328.0,4327.6,0.001]
["bitfinex","ETHUSD",1755531860318,2.31064282,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755531860754,5.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531860919,2.77229621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531861447,3.23089621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531862145,6.23089621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531862346,3.0,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531862648,5.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531863751,5.76929621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531864131,5.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531864664,3.0,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531864866,0.002,4328.6,4327.8,2.31064144]
["bitfinex","ETHUSD",1755531865034,0.002,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531865369,2.31026914,4328.5,4327.9,0.4686]
["bitfinex","ETHUSD",1755531865660,0.002,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531865853,2.31032063,4328.5,4327.9,0.4686]
["bitfinex","ETHUSD",1755531866364,0.002,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531866556,0.002,4328.6,4327.9,2.7791792]
["bitfinex","ETHUSD",1755531866751,0.002,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531866752,2.31225585,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531866960,0.002,4328.6,4327.9,0.4686]
["bitfinex","ETHUSD",1755531867139,2.31036759,4328.4,4327.9,0.4686]
["bitfinex","ETHUSD",1755531867470,2.31037589,4328.3,4327.6,0.001]
["bitfinex","ETHUSD",1755531867646,2.42562507,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1755531868167,0.1152,4328.3,4327.7,2.8944548]
["bitfinex","ETHUSD",1755531868373,3.002,4328.6,4327.6,0.001]
["bitfinex","ETHUSD",1755531868374,2.31053554,4328.1,4327.6,0.001]
["bitfinex","ETHUSD",1755531868664,2.425854,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755531869469,2.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531869768,0.1152,4327.8,4327.6,0.001]
["bitfinex","ETHUSD",1755531870064,2.76929621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531870254,6.23089621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531870452,7.39656577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531870634,6.93496577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531871253,7.39656577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531874945,11.05256577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531877792,7.39656577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531878001,11.05256577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531878177,10.59096577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531878499,6.47636577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531879506,7.43916577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531879968,6.96486577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531880176,6.47636577,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531880608,5.31069621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531882101,5.79919621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531884592,5.79839621,4327.7,4327.6,0.001]
["bitfinex","ETHUSD",1755531884797,5.8607496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755531884973,5.8607496,4327.6,4327.2,1e-08]
["bitfinex","ETHUSD",1755531884974,5.8609098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531885168,23.3529946,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531885373,24.3157946,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531885782,5.9761098,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531885968,10.71978178,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531886189,11.68258178,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531888266,11.20828178,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531888608,11.20828178,4327.3,4327.1,0.001]
["bitfinex","ETHUSD",1755531888609,2.3109632,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755531888794,2.3109632,4327.2,4326.5,0.121]
["bitfinex","ETHUSD",1755531888795,2.31117685,4326.8,4326.5,0.121]
["bitfinex","ETHUSD",1755531889111,3.0,4327.0,4324.6,0.5722]
["bitfinex","ETHUSD",1755531889112,2.31181801,4325.6,4324.6,0.5722]
["bitfinex","ETHUSD",1755531889280,2.42701801,4325.6,4324.6,0.5722]
["bitfinex","ETHUSD",1755531889472,2.42701801,4325.6,4324.5,3.776]
["bitfinex","ETHUSD",1755531889473,10.04581801,4325.6,4324.5,3.776]
["bitfinex","ETHUSD",1755531889694,12.36710772,4325.6,4324.5,3.776]
["bitfinex","ETHUSD",1755531890177,8.71110772,4325.6,4324.5,3.776]
["bitfinex","ETHUSD",1755531890370,11.40430772,4325.6,4324.7,0.4562]
["bitfinex","ETHUSD",1755531890572,5.31181801,4325.6,4324.9,0.4981]
["bitfinex","ETHUSD",1755531890781,3.1152,4325.6,4325.5,0.5762]
["bitfinex","ETHUSD",1755531891008,0.1152,4325.6,4325.5,1.0743]
["bitfinex","ETHUSD",1755531892102,0.1152,4325.6,4325.5,0.5762]
["bitfinex","ETHUSD",1755531894176,0.121,4326.7,4325.5,1.0743]
["bitfinex","ETHUSD",1755531894370,0.1152,4326.0,4325.6,0.9543]
["bitfinex","ETHUSD",1755531894601,0.1152,4326.0,4325.7,3.26606093]
["bitfinex","ETHUSD",1755531895005,0.1152,4326.0,4325.8,0.9543]
["bitfinex","ETHUSD",1755531895205,0.1152,4326.0,4325.8,3.26597607]
["bitfinex","ETHUSD",1755531895385,0.1152,4326.0,4325.9,3.28907425]
["bitfinex","ETHUSD",1755531895581,0.1152,4326.7,4325.9,1.0695]
["bitfinex","ETHUSD",1755531895785,0.1152,4326.7,4326.5,2.31129662]
["bitfinex","ETHUSD",1755531896026,0.1152,4326.7,4326.6,0.9543]
["bitfinex","ETHUSD",1755531896384,5.96669668,4327.7,4326.6,3.26558209]
["bitfinex","ETHUSD",1755531896620,0.1152,4327.1,4326.7,2.76742935]
["bitfinex","ETHUSD",1755531896914,0.1152,4327.1,4326.8,0.4562]
["bitfinex","ETHUSD",1755531897071,0.1152,4327.1,4326.7,0.4981]
["bitfinex","ETHUSD",1755531897072,0.1152,4327.1,4326.9,0.4562]
["bitfinex","ETHUSD",1755531897677,0.1152,4327.1,4327.0,0.4562]
["bitfinex","ETHUSD",1755531898518,0.002,4327.8,4327.0,0.9543]
["bitfinex","ETHUSD",1755531898805,0.1152,4327.3,4327.0,0.4562]
["bitfinex","ETHUSD",1755531899011,0.1152,4327.3,4327.1,0.4562]
["bitfinex","ETHUSD",1755531900602,0.36980588,4327.3,4326.5,0.5714]
["bitfinex","ETHUSD",1755531900919,0.1152,4326.9,4326.6,3.655]
["bitfinex","ETHUSD",1755531901079,0.12,4327.5,4326.7,2.76739116]
["bitfinex","ETHUSD",1755531901279,0.1152,4327.3,4326.8,0.02311176]
["bitfinex","ETHUSD",1755531901518,0.1152,4327.3,4326.9,0.47931123]
["bitfinex","ETHUSD",1755531901723,0.12,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755531901904,0.12,4327.5,4327.4,7.15124204]
["bitfinex","ETHUSD",1755531902106,0.12,4327.5,4327.4,4.34228564]
["bitfinex","ETHUSD",1755531902285,0.12,4327.5,4327.4,4.1112]
["bitfinex","ETHUSD",1755531902901,0.12,4327.5,4327.4,6.4220564]
["bitfinex","ETHUSD",1755531903278,0.12,4327.5,4327.4,3.655]
["bitfinex","ETHUSD",1755531903720,0.12,4327.5,4327.4,6.4220564]
["bitfinex","ETHUSD",1755531905114,0.12,4327.5,4327.4,4.1112]
["bitfinex","ETHUSD",1755531905413,0.12,4327.5,4327.4,6.4220564]
["bitfinex","ETHUSD",1755531906117,0.12,4327.5,4327.1,3.654]
["bitfinex","ETHUSD",1755531906118,2.3109632,4327.2,4327.1,3.654]
["bitfinex","ETHUSD",1755531906411,2.3109632,4327.2,4327.0,3.654]
["bitfinex","ETHUSD",1755531906412,0.83247196,4327.2,4327.0,3.654]
["bitfinex","ETHUSD",1755531906589,0.1152,4327.1,4327.0,3.654]
["bitfinex","ETHUSD",1755531909321,0.1144,4327.1,4327.0,3.654]
["bitfinex","ETHUSD",1755531909621,5.43081014,4327.5,4327.0,4.2227]
["bitfinex","ETHUSD",1755531909622,0.12,4327.5,4327.0,4.2227]
["bitfinex","ETHUSD",1755531909803,0.12,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755531910001,0.12,4327.5,4327.4,2.98099655]
["bitfinex","ETHUSD",1755531910220,0.12,4327.5,4327.4,3.88549655]
["bitfinex","ETHUSD",1755531910407,0.12,4327.5,4327.4,3.43449655]
["bitfinex","ETHUSD",1755531910607,0.12,4327.5,4327.4,7.53849655]
["bitfinex","ETHUSD",1755531910904,0.12,4327.5,4327.4,10.53849655]
["bitfinex","ETHUSD",1755531911106,0.12,4327.5,4327.4,6.4173564]
["bitfinex","ETHUSD",1755531911432,0.12,4327.5,4327.4,5.9638564]
["bitfinex","ETHUSD",1755531911625,0.12,4327.5,4327.4,6.4173564]
["bitfinex","ETHUSD",1755531911928,0.12,4327.5,4327.4,6.8683564]
["bitfinex","ETHUSD",1755531913691,0.002,4327.8,4327.7,2.86069621]
["bitfinex","ETHUSD",1755531913927,0.002,4327.8,4327.7,2.88380317]
["bitfinex","ETHUSD",1755531914133,0.002,4327.8,4327.7,3.76519621]
["bitfinex","ETHUSD",1755531914395,0.002,4327.8,4327.7,7.44130317]
["bitfinex","ETHUSD",1755531914711,0.002,4327.8,4327.7,7.41819621]
["bitfinex","ETHUSD",1755531915126,1e-08,4327.8,4327.7,10.41819621]
["bitfinex","ETHUSD",1755531915289,1e-08,4327.8,4327.7,5.76419621]
["bitfinex","ETHUSD",1755531915496,1e-08,4327.8,4327.7,9.41619621]
["bitfinex","ETHUSD",1755531915744,1e-08,4327.8,4327.7,9.86719621]
["bitfinex","ETHUSD",1755531916244,1e-08,4327.8,4327.7,10.41719621]
["bitfinex","ETHUSD",1755531916592,1e-08,4327.8,4327.7,6.41619621]
["bitfinex","ETHUSD",1755531917529,1e-08,4327.8,4327.7,7.41719621]
["bitfinex","ETHUSD",1755531918805,1e-08,4327.8,4327.7,6.96619621]
["bitfinex","ETHUSD",1755531919430,1e-08,4327.8,4327.7,10.41719621]
["bitfinex","ETHUSD",1755531921082,1e-08,4327.8,4327.7,10.53239621]
["bitfinex","ETHUSD",1755531922324,0.002,4328.4,4327.7,10.53239621]
["bitfinex","ETHUSD",1755531922325,1e-08,4328.4,4328.3,5.86037589]
["bitfinex","ETHUSD",1755531922547,1e-08,4328.4,4328.3,6.89365641]
["bitfinex","ETHUSD",1755531923917,1e-08,4328.4,4328.3,7.34715641]
["bitfinex","ETHUSD",1755531924317,1e-08,4328.4,4328.3,0.1152]
["bitfinex","ETHUSD",1755531924523,0.89910001,4328.4,4328.3,3.651]
["bitfinex","ETHUSD",1755531925134,3.89910001,4328.4,4328.3,3.651]
["bitfinex","ETHUSD",1755531925627,3.89910001,4328.4,4327.5,7.86275999]
["bitfinex","ETHUSD",1755531925628,0.89910001,4328.4,4327.5,5.552]
["bitfinex","ETHUSD",1755531925843,2.31045213,4328.2,4327.6,3.65]
["bitfinex","ETHUSD",1755531926357,0.8991,4328.1,4327.6,3.65]
["bitfinex","ETHUSD",1755531926532,0.8991,4328.0,4327.6,3.65]
["bitfinex","ETHUSD",1755531926729,0.8991,4328.0,4326.5,3.12]
["bitfinex","ETHUSD",1755531927043,0.4677,4327.9,4327.2,2.31093049]
["bitfinex","ETHUSD",1755531927244,0.4677,4327.9,4326.6,4.00735]
["bitfinex","ETHUSD",1755531927245,2.31069263,4327.8,4326.5,0.12]
["bitfinex","ETHUSD",1755531927556,3.00000001,4328.4,4326.6,2.3112322]
["bitfinex","ETHUSD",1755531927557,2.31086704,4327.4,4326.6,2.3112322]
["bitfinex","ETHUSD",1755531927765,0.8991,4327.3,4326.7,3.65]
["bitfinex","ETHUSD",1755531927946,2.31091932,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1755531928126,2.77309005,4327.3,4327.2,3.651]
["bitfinex","ETHUSD",1755531928655,3.67219005,4327.3,4327.2,0.001]
["bitfinex","ETHUSD",1755531929246,7.22219005,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531929422,20.93227819,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531930226,21.04544037,4327.3,4327.2,1e-08]
["bitfinex","ETHUSD",1755531930425,2.31128368,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531930657,5.77353263,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531930966,6.67263263,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531933168,20.93272077,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531934041,20.93192077,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531934442,21.04712077,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531935063,21.16712077,4326.6,4326.5,0.12]
["bitfinex","ETHUSD",1755531935569,21.16712077,4326.6,4321.9,2.31378757]
["bitfinex","ETHUSD",1755531935570,2.31235258,4324.6,4321.9,2.31378757]
["bitfinex","ETHUSD",1755531935765,2.3128874,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531935934,3.2591874,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531936131,6.2591874,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531936331,5.3128874,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531936726,6.9545374,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531937760,6.9545374,4323.6,4322.7,2.31333595]
["bitfinex","ETHUSD",1755531937761,7.12680566,4323.6,4322.7,2.31333595]
["bitfinex","ETHUSD",1755531937968,7.12680566,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531937969,6.9545374,4323.6,4322.6,3.651]
["bitfinex","ETHUSD",1755531938157,6.0082374,4323.6,4322.8,2.3133041]
["bitfinex","ETHUSD",1755531938340,3.69535,4323.6,4323.0,0.4302]
["bitfinex","ETHUSD",1755531938539,3.0,4323.6,4323.5,0.5502]
["bitfinex","ETHUSD",1755531938751,0.4302,4324.2,4323.5,0.5502]
["bitfinex","ETHUSD",1755531939064,0.4302,4324.2,4323.7,2.31283391]
["bitfinex","ETHUSD",1755531939255,0.4523,4325.0,4323.8,0.9279]
["bitfinex","ETHUSD",1755531939430,0.695136,4324.8,4324.0,2.31262827]
["bitfinex","ETHUSD",1755531939632,3.0,4324.8,4323.9,2.31272693]
["bitfinex","ETHUSD",1755531939866,0.4523,4325.4,4323.8,4.5929]
["bitfinex","ETHUSD",1755531939867,3.0,4325.0,4323.8,6.40797787]
["bitfinex","ETHUSD",1755531940040,0.494,4325.1,4323.5,0.7941]
["bitfinex","ETHUSD",1755531940041,2.3128874,4323.6,4323.5,0.7941]
["bitfinex","ETHUSD",1755531940238,3.0,4323.7,4323.5,0.7941]
["bitfinex","ETHUSD",1755531940439,0.494,4324.6,4323.5,0.7941]
["bitfinex","ETHUSD",1755531940663,2.31260437,4324.2,4323.6,0.45332887]
["bitfinex","ETHUSD",1755531940867,2.31262577,4324.1,4323.5,0.7941]
["bitfinex","ETHUSD",1755531941067,2.31254373,4324.3,4323.5,0.7941]
["bitfinex","ETHUSD",1755531941252,0.4523,4324.6,4323.6,2.3128874]
["bitfinex","ETHUSD",1755531941562,0.695136,4325.1,4323.6,1.18059761]
["bitfinex","ETHUSD",1755531941768,6.45280331,4325.5,4323.7,0.9279]
["bitfinex","ETHUSD",1755531941968,3.0,4325.4,4323.8,0.0231278]
["bitfinex","ETHUSD",1755531942168,2.31235258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531942530,6.25865258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531942766,7.41574547,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531942952,6.46944547,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531943154,4.15709289,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531943464,5.31235258,4324.6,4324.5,0.12]
["bitfinex","ETHUSD",1755531944265,2.3118974,4325.5,4324.5,0.5512]
["bitfinex","ETHUSD",1755531944468,3.0,4325.6,4324.6,2.31231458]
["bitfinex","ETHUSD",1755531944777,2.31181801,4325.6,4324.5,0.5512]
["bitfinex","ETHUSD",1755531945067,0.3258118,4325.6,4324.5,2.86355847]
["bitfinex","ETHUSD",1755531945272,0.3258118,4325.6,4324.5,0.5512]
["bitfinex","ETHUSD",1755531945486,2.42835258,4324.6,4324.5,0.121]
["bitfinex","ETHUSD",1755531945987,0.116,4324.6,4324.5,0.121]
["bitfinex","ETHUSD",1755531947194,0.116,4324.9,4324.5,1.07202406]
["bitfinex","ETHUSD",1755531947489,0.116,4324.9,4324.6,0.4302]
["bitfinex","ETHUSD",1755531948205,0.116,4324.9,4324.5,0.121]
["bitfinex","ETHUSD",1755531948692,0.116,4324.9,4324.5,2.43340097]
["bitfinex","ETHUSD",1755531948891,0.116,4324.9,4324.7,2.31229826]
["bitfinex","ETHUSD",1755531949094,0.116,4324.9,4324.7,2.31229911]
["bitfinex","ETHUSD",1755531949399,0.116,4324.9,4324.8,0.4302]
["bitfinex","ETHUSD",1755531949691,0.116,4324.9,4324.6,0.02312352]
["bitfinex","ETHUSD",1755531949908,0.116,4324.9,4324.6,2.33547245]
["bitfinex","ETHUSD",1755531950118,2.31166999,4325.9,4324.7,0.4302]
["bitfinex","ETHUSD",1755531950399,2.31177578,4325.7,4324.9,2.3121879]
["bitfinex","ETHUSD",1755531950559,2.31174095,4325.8,4325.0,5.99624132]
["bitfinex","ETHUSD",1755531950897,3.0,4326.2,4325.0,5.99624132]
["bitfinex","ETHUSD",1755531950898,2.31177972,4325.7,4325.0,3.661]
["bitfinex","ETHUSD",1755531951101,0.1152,4325.5,4325.0,3.68412138]
["bitfinex","ETHUSD",1755531951821,0.1152,4325.5,4325.1,0.4302]
["bitfinex","ETHUSD",1755531952018,0.1152,4325.5,4325.0,3.661]
["bitfinex","ETHUSD",1755531952178,0.1152,4325.5,4324.8,3.66]
["bitfinex","ETHUSD",1755531952382,0.1152,4325.5,4324.8,5.97219623]
["bitfinex","ETHUSD",1755531952606,0.1152,4325.5,4324.9,2.31219026]
["bitfinex","ETHUSD",1755531952886,2.42710395,4325.5,4324.8,3.66]
["bitfinex","ETHUSD",1755531953083,0.1152,4325.5,4324.8,3.66]
["bitfinex","ETHUSD",1755531953596,2.42708601,4325.5,4324.8,3.66]
["bitfinex","ETHUSD",1755531954113,3.0,4325.3,4324.8,3.66]
["bitfinex","ETHUSD",1755531954293,2.42808582,4325.1,4324.8,3.66]
["bitfinex","ETHUSD",1755531954488,2.31216183,4325.0,4324.8,3.66]
["bitfinex","ETHUSD",1755531954692,2.92209927,4325.1,4324.8,3.66]
["bitfinex","ETHUSD",1755531954888,2.92209927,4325.1,4324.5,0.9111]
["bitfinex","ETHUSD",1755531954889,2.31213886,4325.0,4324.5,0.9111]
["bitfinex","ETHUSD",1755531955094,0.116,4325.1,4324.6,3.659]
["bitfinex","ETHUSD",1755531955491,6.90510331,4326.0,4324.7,0.45332299]
["bitfinex","ETHUSD",1755531955704,0.116,4325.2,4324.8,2.31224565]
["bitfinex","ETHUSD",1755531955902,0.116,4325.2,4324.9,0.4302]
["bitfinex","ETHUSD",1755531956682,0.116,4325.2,4324.7,2.31229092]
["bitfinex","ETHUSD",1755531956884,0.116,4325.2,4324.9,2.74238502]
["bitfinex","ETHUSD",1755531957084,0.116,4325.2,4324.9,0.4302]
["bitfinex","ETHUSD",1755531957495,0.35879452,4325.2,4324.6,0.116]
["bitfinex","ETHUSD",1755531957695,2.31235258,4324.6,4324.5,0.7951]
["bitfinex","ETHUSD",1755531958795,0.116,4324.8,4324.5,0.7951]
["bitfinex","ETHUSD",1755531958999,2.31230568,4324.7,4324.5,0.7951]
["bitfinex","ETHUSD",1755531959812,0.116,4324.8,4324.5,0.7951]
["bitfinex","ETHUSD",1755531960006,0.116,4324.8,4324.6,0.4302]
["bitfinex","ETHUSD",1755531960206,0.116,4324.8,4324.7,3.655]
["bitfinex","ETHUSD",1755531960393,5.31192248,4325.5,4324.7,3.655]
["bitfinex","ETHUSD",1755531960394,2.3119166,4325.5,4324.7,7.61678118]
["bitfinex","ETHUSD",1755531960714,2.31219218,4324.9,4324.7,3.655]
["bitfinex","ETHUSD",1755531960915,0.116,4325.0,4324.7,3.655]
["bitfinex","ETHUSD",1755531961235,0.116,4325.0,4324.6,3.656]
["bitfinex","ETHUSD",1755531961518,0.116,4325.0,4324.6,3.67912352]
["bitfinex","ETHUSD",1755531961689,0.116,4325.0,4324.7,0.4302]
["bitfinex","ETHUSD",1755531961889,0.116,4325.0,4324.7,2.31228685]
["bitfinex","ETHUSD",1755531962089,0.002,4325.7,4324.8,0.45332245]
["bitfinex","ETHUSD",1755531962391,0.002,4325.7,4324.8,0.4302]
["bitfinex","ETHUSD",1755531962392,2.42717867,4325.3,4324.8,0.4302]
["bitfinex","ETHUSD",1755531962589,0.1130668,4325.9,4324.7,0.6137]
["bitfinex","ETHUSD",1755531962590,2.9081325,4328.2,4327.4,2.3108564]
["bitfinex","ETHUSD",1755531962793,2.9081325,4328.2,4328.0,2.31053604]
["bitfinex","ETHUSD",1755531963048,0.002,4328.8,4328.5,2.31026914]
["bitfinex","ETHUSD",1755531963334,0.002,4329.9,4329.5,2.30973553]
["bitfinex","ETHUSD",1755531963335,0.1152,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755531963545,0.1152,4329.6,4329.5,7.92207014]
["bitfinex","ETHUSD",1755531963828,0.002,4329.9,4329.5,7.92207014]
["bitfinex","ETHUSD",1755531963829,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755531964517,0.002,4329.9,4329.8,2.97727726]
["bitfinex","ETHUSD",1755531964708,0.002,4329.9,4329.8,2.9772764]
["bitfinex","ETHUSD",1755531965310,0.002,4329.9,4329.8,3.68638481]
["bitfinex","ETHUSD",1755531965513,0.002,4329.9,4329.8,2.76287125]
["bitfinex","ETHUSD",1755531966696,0.002,4329.9,4329.8,5.76287125]
["bitfinex","ETHUSD",1755531966901,0.12,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755531967144,0.12,4330.5,4330.4,6.16134804]
["bitfinex","ETHUSD",1755531967312,0.12,4330.5,4330.4,6.25345549]
["bitfinex","ETHUSD",1755531967632,0.12,4330.5,4330.4,6.58835549]
["bitfinex","ETHUSD",1755531968816,0.12,4330.5,4330.4,7.47812516]
["bitfinex","ETHUSD",1755531969241,0.12,4330.5,4330.4,3.9432]
["bitfinex","ETHUSD",1755531970325,0.12,4330.5,4330.4,6.25245549]
["bitfinex","ETHUSD",1755531972054,0.12,4330.5,4330.4,3.9352]
["bitfinex","ETHUSD",1755531972467,0.12,4330.5,4330.4,3.9322]
["bitfinex","ETHUSD",1755531973303,0.12,4330.5,4330.1,2.30940654]
["bitfinex","ETHUSD",1755531973304,1.0451,4330.5,4328.5,0.4549]
["bitfinex","ETHUSD",1755531973500,2.30945409,4330.1,4329.5,0.1152]
["bitfinex","ETHUSD",1755531973707,0.1152,4329.9,4329.6,3.814]
["bitfinex","ETHUSD",1755531974111,2.30989559,4329.2,4329.1,4.55409032]
["bitfinex","ETHUSD",1755531974313,3.23499559,4329.2,4329.1,8.36709032]
["bitfinex","ETHUSD",1755531974511,3.800997,4329.2,4329.1,8.36709032]
["bitfinex","ETHUSD",1755531974713,6.800997,4329.2,4329.1,4.55409032]
["bitfinex","ETHUSD",1755531977481,3.0,4329.1,4328.3,3.809]
["bitfinex","ETHUSD",1755531977685,2.31037589,4328.3,4328.2,3.809]
["bitfinex","ETHUSD",1755531977880,2.4257495,4328.0,4327.9,3.81]
["bitfinex","ETHUSD",1755531978175,0.1152,4328.0,4327.7,3.81]
["bitfinex","ETHUSD",1755531978334,0.1152,4328.5,4327.9,0.4549]
["bitfinex","ETHUSD",1755531978535,2.31012584,4328.8,4328.0,0.02310536]
["bitfinex","ETHUSD",1755531978765,2.42532584,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1755531979177,0.1152,4328.8,4328.2,0.1152]
["bitfinex","ETHUSD",1755531979378,0.1152,4328.8,4328.2,0.13830429]
["bitfinex","ETHUSD",1755531979765,0.1152,4328.8,4328.2,3.808]
["bitfinex","ETHUSD",1755531979766,2.31037589,4328.3,4328.2,3.808]
["bitfinex","ETHUSD",1755531980081,1.57133759,4328.3,4327.4,0.1152]
["bitfinex","ETHUSD",1755531980281,2.42573604,4328.0,4327.5,3.806]
["bitfinex","ETHUSD",1755531980484,0.4924,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1755531980640,3.23574282,4327.8,4327.6,3.806]
["bitfinex","ETHUSD",1755531980847,6.23579621,4327.7,4327.6,3.806]
["bitfinex","ETHUSD",1755531981446,6.35099621,4327.7,4327.6,3.806]
["bitfinex","ETHUSD",1755531981981,5.91829621,4327.7,4327.6,3.806]
["bitfinex","ETHUSD",1755531982358,2.31083215,4327.5,4327.0,6.3393]
["bitfinex","ETHUSD",1755531982558,2.31080658,4327.5,4327.1,3.803]
["bitfinex","ETHUSD",1755531982944,2.31087284,4327.4,4327.1,3.803]
["bitfinex","ETHUSD",1755531983592,0.4924,4327.3,4327.0,6.3393]
["bitfinex","ETHUSD",1755531983869,2.42621661,4327.1,4327.0,0.6741]
["bitfinex","ETHUSD",1755531984263,6.35131661,4327.1,4327.0,0.6741]
["bitfinex","ETHUSD",1755531986072,5.91861661,4327.1,4327.0,0.6741]
["bitfinex","ETHUSD",1755531988143,5.42621661,4327.1,4327.0,0.6741]
["bitfinex","ETHUSD",1755531989042,3.1152,4327.1,4327.0,0.6741]
["bitfinex","ETHUSD",1755531989378,0.1152,4328.3,4327.0,5.47811]
["bitfinex","ETHUSD",1755531989551,0.1152,4327.8,4327.1,3.789]
["bitfinex","ETHUSD",1755531989752,0.1152,4327.8,4327.3,2.31088977]
["bitfinex","ETHUSD",1755531989976,0.1152,4327.8,4327.4,2.33395277]
["bitfinex","ETHUSD",1755531990151,2.31027581,4328.5,4327.5,3.789]
["bitfinex","ETHUSD",1755531990497,3.789,4328.9,4327.5,3.789]
["bitfinex","ETHUSD",1755531990498,0.1152,4328.3,4327.6,0.47800749]
["bitfinex","ETHUSD",1755531990780,0.1152,4328.6,4328.3,2.31036708]
["bitfinex","ETHUSD",1755531990981,0.1152,4328.6,4328.4,3.788]
["bitfinex","ETHUSD",1755531991311,0.4924,4329.1,4328.4,3.788]
["bitfinex","ETHUSD",1755531991591,0.1152,4328.8,4328.4,3.788]
["bitfinex","ETHUSD",1755531991796,0.1152,4329.8,4329.4,2.30977592]
["bitfinex","ETHUSD",1755531991953,0.1152,4329.8,4329.5,3.786]
["bitfinex","ETHUSD",1755531992289,0.1152,4329.8,4329.6,3.799]
["bitfinex","ETHUSD",1755531993548,2.43124784,4330.5,4329.6,3.799]
["bitfinex","ETHUSD",1755531993549,0.122,4330.5,4329.7,0.47799628]
["bitfinex","ETHUSD",1755531993761,0.122,4330.5,4330.0,2.30946882]
["bitfinex","ETHUSD",1755531993966,0.122,4330.5,4330.0,6.2457635]
["bitfinex","ETHUSD",1755531994181,0.122,4330.5,4330.0,6.67756882]
["bitfinex","ETHUSD",1755531994889,0.122,4330.5,4330.0,6.22266882]
["bitfinex","ETHUSD",1755531995121,0.122,4330.5,4330.0,4.3693]
["bitfinex","ETHUSD",1755531995278,0.122,4330.5,4330.0,3.9132]
["bitfinex","ETHUSD",1755531995681,0.122,4330.5,4330.0,0.1152]
["bitfinex","ETHUSD",1755531995981,0.122,4330.5,4330.0,3.9132]
["bitfinex","ETHUSD",1755531996599,3.0,4330.4,4329.4,2.30978034]
["bitfinex","ETHUSD",1755531996921,0.2372,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1755531997216,0.2372,4330.5,4330.0,3.794]
["bitfinex","ETHUSD",1755531997710,2.54640301,4330.5,4330.0,3.794]
["bitfinex","ETHUSD",1755531998710,0.2372,4330.5,4330.0,3.794]
["bitfinex","ETHUSD",1755531999081,3.2372,4330.5,4330.0,3.794]
["bitfinex","ETHUSD",1755531999520,0.2372,4330.5,4330.0,3.794]
["bitfinex","ETHUSD",1755531999724,0.2372,4330.5,4330.0,3.81709468]
["bitfinex","ETHUSD",1755531999884,0.2372,4330.5,4330.0,6.1265635]
["bitfinex","ETHUSD",1755532000218,0.2372,4330.5,4330.0,6.55956882]
["bitfinex","ETHUSD",1755532000426,0.2372,4330.5,4330.0,7.45800228]
["bitfinex","ETHUSD",1755532000982,0.122,4330.5,4330.0,7.57320228]
["bitfinex","ETHUSD",1755532001998,0.122,4330.5,4330.0,6.54756882]
["bitfinex","ETHUSD",1755532002613,0.122,4330.5,4330.0,2.30946882]
["bitfinex","ETHUSD",1755532002825,0.122,4330.5,4330.0,6.54956882]
["bitfinex","ETHUSD",1755532004225,0.122,4330.5,4330.0,7.09956882]
["bitfinex","ETHUSD",1755532006021,0.122,4330.5,4330.0,10.09956882]
["bitfinex","ETHUSD",1755532008391,0.0012,4330.1,4330.0,10.09956882]
["bitfinex","ETHUSD",1755532008691,0.0012,4330.1,4330.0,6.62946882]
["bitfinex","ETHUSD",1755532008904,0.0012,4330.1,4330.0,7.08556882]
["bitfinex","ETHUSD",1755532009323,0.0012,4330.1,4330.0,10.08556882]
["bitfinex","ETHUSD",1755532009621,0.122,4330.5,4330.4,2.85925549]
["bitfinex","ETHUSD",1755532009797,1e-08,4330.5,4330.4,9.93727359]
["bitfinex","ETHUSD",1755532009999,1e-08,4330.5,4330.4,10.37028104]
["bitfinex","ETHUSD",1755532010724,1e-08,4330.5,4330.4,10.36928104]
["bitfinex","ETHUSD",1755532011922,1e-08,4330.6,4330.5,5.85920217]
["bitfinex","ETHUSD",1755532012426,1e-08,4330.6,4330.5,6.31530217]
["bitfinex","ETHUSD",1755532012625,1e-08,4330.6,4330.5,7.43809848]
["bitfinex","ETHUSD",1755532012921,1e-08,4330.6,4330.5,3.98199848]
["bitfinex","ETHUSD",1755532013127,1e-08,4330.6,4330.5,8.19909848]
["bitfinex","ETHUSD",1755532013322,1e-08,4330.6,4330.5,11.19909848]
["bitfinex","ETHUSD",1755532013534,0.002,4331.4,4331.3,2.85877565]
["bitfinex","ETHUSD",1755532013739,0.002,4331.4,4331.3,6.92678895]
["bitfinex","ETHUSD",1755532013962,0.002,4331.4,4331.3,7.0189012]
["bitfinex","ETHUSD",1755532015724,0.002,4331.4,4331.3,7.19285652]
["bitfinex","ETHUSD",1755532017662,0.002,4331.4,4331.3,7.18785652]
["bitfinex","ETHUSD",1755532020656,0.4804,4331.4,4331.3,6.16897565]
["bitfinex","ETHUSD",1755532020845,0.4365,4332.1,4331.4,2.30872235]
["bitfinex","ETHUSD",1755532021869,0.002,4332.3,4331.9,0.55]
["bitfinex","ETHUSD",1755532022165,0.002,4332.3,4332.2,2.42349601]
["bitfinex","ETHUSD",1755532022325,0.002,4332.3,4332.2,7.09427723]
["bitfinex","ETHUSD",1755532022524,0.002,4332.3,4332.2,7.07119427]
["bitfinex","ETHUSD",1755532023829,0.002,4332.3,4332.2,7.62119427]
["bitfinex","ETHUSD",1755532024148,0.002,4332.3,4332.2,3.87819427]
["bitfinex","ETHUSD",1755532024462,0.002,4332.3,4332.2,7.61719427]
["bitfinex","ETHUSD",1755532027166,0.002,4332.3,4332.2,3.32819427]
["bitfinex","ETHUSD",1755532027351,0.002,4332.3,4332.2,6.15849601]
["bitfinex","ETHUSD",1755532027549,0.002,4332.3,4332.2,6.70849601]
["bitfinex","ETHUSD",1755532027866,0.002,4332.3,4332.2,2.97349601]
["bitfinex","ETHUSD",1755532028068,0.002,4332.3,4332.2,6.70549601]
["bitfinex","ETHUSD",1755532028647,0.002,4332.3,4332.2,6.15549601]
["bitfinex","ETHUSD",1755532030383,0.002,4332.3,4332.2,6.15049601]
["bitfinex","ETHUSD",1755532030384,0.9182,4332.3,4332.2,6.15049601]
["bitfinex","ETHUSD",1755532030547,0.002,4332.3,4332.2,6.15049601]
["bitfinex","ETHUSD",1755532030747,0.002,4332.3,4332.2,7.54638469]
["bitfinex","ETHUSD",1755532033068,0.0012,4332.3,4332.2,7.54638469]
["bitfinex","ETHUSD",1755532033753,0.0012,4332.3,4332.2,7.97818469]
["bitfinex","ETHUSD",1755532034055,0.0012,4332.3,4332.2,7.54638469]
["bitfinex","ETHUSD",1755532034676,0.0012,4332.3,4332.2,7.97818469]
["bitfinex","ETHUSD",1755532035176,0.002,4332.7,4332.4,5.85818945]
["bitfinex","ETHUSD",1755532035177,1e-08,4332.5,4332.4,5.85818945]
["bitfinex","ETHUSD",1755532035376,1e-08,4332.5,4332.4,9.58018945]
["bitfinex","ETHUSD",1755532035776,1e-08,4332.5,4332.4,10.01198945]
["bitfinex","ETHUSD",1755532036582,1e-08,4332.5,4332.4,9.57518945]
["bitfinex","ETHUSD",1755532036770,1e-08,4332.5,4332.4,10.12218945]
["bitfinex","ETHUSD",1755532036965,1e-08,4332.5,4332.4,10.96807813]
["bitfinex","ETHUSD",1755532037456,1e-08,4332.5,4332.4,10.96707813]
["bitfinex","ETHUSD",1755532039690,1e-08,4332.5,4332.4,6.81927813]
["bitfinex","ETHUSD",1755532039890,1e-08,4332.5,4332.4,10.53127813]
["bitfinex","ETHUSD",1755532040200,1e-08,4332.5,4332.4,10.96307813]
["bitfinex","ETHUSD",1755532040780,0.482,4333.3,4332.4,10.96307813]
["bitfinex","ETHUSD",1755532040781,0.1152,4334.4,4332.5,2.85813618]
["bitfinex","ETHUSD",1755532041087,0.1152,4334.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755532041285,0.1152,4334.4,4333.3,6.15598715]
["bitfinex","ETHUSD",1755532041513,0.4342,4334.3,4333.7,2.30749705]
["bitfinex","ETHUSD",1755532041664,0.12,4334.5,4333.7,6.59057202]
["bitfinex","ETHUSD",1755532041866,0.12,4334.5,4333.7,6.99929705]
["bitfinex","ETHUSD",1755532042067,0.12,4334.5,4333.7,8.34318573]
["bitfinex","ETHUSD",1755532042264,0.12,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755532042497,0.12,4334.5,4334.4,6.59019564]
["bitfinex","ETHUSD",1755532042673,0.12,4334.5,4334.4,6.6823244]
["bitfinex","ETHUSD",1755532043203,0.12,4334.5,4334.4,9.6823244]
["bitfinex","ETHUSD",1755532043387,0.12,4334.5,4334.4,10.24515758]
["bitfinex","ETHUSD",1755532043895,0.12,4334.5,4334.4,10.24315758]
["bitfinex","ETHUSD",1755532045781,0.12,4334.5,4334.4,6.53515758]
["bitfinex","ETHUSD",1755532045996,0.12,4334.5,4334.4,10.24215758]
["bitfinex","ETHUSD",1755532046501,1e-08,4334.5,4334.4,10.24215758]
["bitfinex","ETHUSD",1755532046690,1e-08,4334.5,4334.4,11.17195758]
["bitfinex","ETHUSD",1755532048972,1e-08,4334.5,4334.4,11.16395758]
["bitfinex","ETHUSD",1755532051919,0.482,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1755532051920,0.9162,4336.4,4336.3,2.3061135]
["bitfinex","ETHUSD",1755532052217,0.9162,4336.4,4336.3,6.76436176]
["bitfinex","ETHUSD",1755532052419,0.9162,4336.4,4336.3,7.72545044]
["bitfinex","ETHUSD",1755532052786,0.12,4336.5,4336.4,2.85606032]
["bitfinex","ETHUSD",1755532052986,0.12,4336.5,4336.4,3.09336918]
["bitfinex","ETHUSD",1755532053817,0.1152,4338.1,4337.4,2.30552865]
["bitfinex","ETHUSD",1755532054020,0.1152,4338.1,4337.4,3.90724826]
["bitfinex","ETHUSD",1755532054198,0.12,4338.5,4337.4,6.21277691]
["bitfinex","ETHUSD",1755532054514,0.1152,4338.3,4337.4,6.32797691]
["bitfinex","ETHUSD",1755532054919,1.0112,4337.5,4337.4,6.32797691]
["bitfinex","ETHUSD",1755532055423,1.0112,4337.5,4337.4,0.32944826]
["bitfinex","ETHUSD",1755532055587,0.5516,4337.5,4337.4,6.87697691]
["bitfinex","ETHUSD",1755532056324,0.12,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755532056521,0.12,4338.5,4338.4,6.66619723]
["bitfinex","ETHUSD",1755532057115,0.12,4338.5,4338.4,6.55099723]
["bitfinex","ETHUSD",1755532057427,0.12,4338.5,4338.4,9.76438492]
["bitfinex","ETHUSD",1755532057637,0.12,4338.5,4338.4,6.56099723]
["bitfinex","ETHUSD",1755532057796,0.1192,4338.5,4338.4,6.77412531]
["bitfinex","ETHUSD",1755532059895,0.1192,4338.5,4338.4,6.77388183]
["bitfinex","ETHUSD",1755532060095,0.1192,4338.5,4338.4,7.26434336]
["bitfinex","ETHUSD",1755532061196,0.1192,4338.5,4338.4,8.17584336]
["bitfinex","ETHUSD",1755532061897,0.1212,4338.5,4338.4,3.55834336]
["bitfinex","ETHUSD",1755532062099,0.1212,4338.5,4338.4,11.16884336]
["bitfinex","ETHUSD",1755532063304,0.1212,4338.5,4338.4,10.25734336]
["bitfinex","ETHUSD",1755532063651,0.1212,4338.5,4338.4,11.16884336]
["bitfinex","ETHUSD",1755532063943,0.1212,4338.5,4338.4,10.25734336]
["bitfinex","ETHUSD",1755532064252,0.1212,4338.5,4338.4,10.25628228]
["bitfinex","ETHUSD",1755532064897,0.1212,4338.5,4338.4,6.55828228]
["bitfinex","ETHUSD",1755532065096,0.1212,4338.5,4338.4,10.25228228]
["bitfinex","ETHUSD",1755532065300,0.1212,4338.5,4338.4,6.55828228]
["bitfinex","ETHUSD",1755532065545,0.1212,4338.5,4338.4,10.25228228]
["bitfinex","ETHUSD",1755532065704,0.1212,4338.5,4338.4,3.55828228]
["bitfinex","ETHUSD",1755532065895,0.1212,4338.5,4338.4,7.25128228]
["bitfinex","ETHUSD",1755532066580,0.1212,4338.5,4338.4,3.90582352]
["bitfinex","ETHUSD",1755532066836,0.1212,4338.5,4338.4,6.23387072]
["bitfinex","ETHUSD",1755532067003,0.1212,4338.5,4338.4,6.11319723]
["bitfinex","ETHUSD",1755532067205,0.1212,4338.5,4338.4,3.18314784]
["bitfinex","ETHUSD",1755532067522,0.1212,4338.5,4338.4,0.32815061]
["bitfinex","ETHUSD",1755532067722,1.0124,4338.5,4338.4,6.3262297]
["bitfinex","ETHUSD",1755532067931,0.1212,4338.5,4338.4,3.693]
["bitfinex","ETHUSD",1755532068250,0.1212,4338.5,4338.4,6.32626496]
["bitfinex","ETHUSD",1755532068432,0.1212,4338.5,4338.4,7.73940079]
["bitfinex","ETHUSD",1755532069122,0.1212,4338.5,4338.4,8.65090079]
["bitfinex","ETHUSD",1755532069703,0.1212,4338.5,4338.4,11.65090079]
["bitfinex","ETHUSD",1755532070141,0.1212,4338.5,4338.4,11.65099667]
["bitfinex","ETHUSD",1755532070521,0.1212,4338.5,4338.4,7.95799667]
["bitfinex","ETHUSD",1755532070718,0.1212,4338.5,4338.4,11.20169667]
["bitfinex","ETHUSD",1755532071038,0.1212,4338.5,4338.4,10.74149667]
["bitfinex","ETHUSD",1755532071618,0.1212,4338.5,4338.4,4.04649667]
["bitfinex","ETHUSD",1755532071821,0.1212,4338.5,4338.4,6.70841081]
["bitfinex","ETHUSD",1755532072046,0.1212,4338.5,4338.4,6.68536084]
["bitfinex","ETHUSD",1755532073028,0.1212,4338.5,4338.4,6.68592632]
["bitfinex","ETHUSD",1755532073230,0.1212,4338.5,4338.4,7.23592632]
["bitfinex","ETHUSD",1755532073429,0.1212,4338.5,4338.4,7.68722632]
["bitfinex","ETHUSD",1755532073739,0.1212,4338.5,4338.4,8.68645828]
["bitfinex","ETHUSD",1755532073950,0.1212,4338.5,4338.4,3.99315828]
["bitfinex","ETHUSD",1755532074329,0.1212,4338.5,4338.4,7.68015828]
["bitfinex","ETHUSD",1755532074958,0.1212,4338.5,4338.4,6.68092632]
["bitfinex","ETHUSD",1755532076158,0.1212,4338.5,4338.4,6.67819633]
["bitfinex","ETHUSD",1755532076338,0.1212,4338.5,4338.4,6.31819633]
["bitfinex","ETHUSD",1755532076746,0.1212,4338.5,4338.4,6.31841389]
["bitfinex","ETHUSD",1755532079044,0.1212,4338.5,4338.4,0.32941666]
["bitfinex","ETHUSD",1755532079369,0.1212,4338.5,4338.4,6.31464601]
["bitfinex","ETHUSD",1755532080468,0.5528,4338.5,4338.4,0.32964878]
["bitfinex","ETHUSD",1755532080673,1.0124,4338.5,4338.4,0.32964878]
["bitfinex","ETHUSD",1755532080836,1.0124,4338.5,4338.4,4.00964878]
["bitfinex","ETHUSD",1755532081346,1.0124,4338.5,4338.4,3.7942]
["bitfinex","ETHUSD",1755532081743,3.3173441,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755532081952,6.64313164,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532082256,6.64313164,4338.4,4338.3,3.681]
["bitfinex","ETHUSD",1755532082638,6.64233164,4338.4,4338.3,3.681]
["bitfinex","ETHUSD",1755532083667,6.64233164,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532083855,6.64233164,4338.4,4338.3,3.679]
["bitfinex","ETHUSD",1755532084371,4.33733441,4338.4,4338.3,3.679]
["bitfinex","ETHUSD",1755532084675,6.64233164,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532084845,6.64233164,4338.4,4338.3,3.68]
["bitfinex","ETHUSD",1755532085239,8.55773452,4338.4,4338.3,3.68]
["bitfinex","ETHUSD",1755532085933,8.55773452,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532087001,0.1152,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532087179,6.57400331,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755532087696,6.57400331,4338.5,4338.4,3.679]
["bitfinex","ETHUSD",1755532087999,6.57400331,4338.5,4338.4,3.678]
["bitfinex","ETHUSD",1755532088150,6.57400331,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755532088350,6.57400331,4338.5,4338.4,3.678]
["bitfinex","ETHUSD",1755532088550,0.1212,4338.5,4338.4,3.678]
["bitfinex","ETHUSD",1755532088861,0.1212,4338.5,4338.4,6.3877723]
["bitfinex","ETHUSD",1755532089064,0.1212,4338.5,4338.4,3.676]
["bitfinex","ETHUSD",1755532089281,0.1212,4338.5,4338.4,5.98099723]
["bitfinex","ETHUSD",1755532090300,0.1212,4338.5,4338.3,2.30603779]
["bitfinex","ETHUSD",1755532090497,0.1212,4338.5,4338.4,3.676]
["bitfinex","ETHUSD",1755532090666,0.5636,4338.5,4338.4,3.674]
["bitfinex","ETHUSD",1755532090870,1.1723,4338.5,4338.4,3.674]
["bitfinex","ETHUSD",1755532091181,0.6788,4338.5,4338.4,3.674]
["bitfinex","ETHUSD",1755532091975,0.53476447,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755532092165,0.2364,4338.5,4338.4,3.674]
["bitfinex","ETHUSD",1755532093076,0.1212,4338.5,4338.4,3.674]
["bitfinex","ETHUSD",1755532093614,0.1212,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755532093819,2.30499723,4338.4,4338.3,3.675]
["bitfinex","ETHUSD",1755532093986,6.24089723,4338.4,4338.3,3.675]
["bitfinex","ETHUSD",1755532095717,6.24089723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755532095867,6.24089723,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755532096076,2.30520977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1755532096303,2.30520977,4338.0,4335.7,5.538]
["bitfinex","ETHUSD",1755532096304,2.30595397,4336.6,4335.7,5.538]
["bitfinex","ETHUSD",1755532096466,6.24185397,4336.6,4335.7,5.538]
["bitfinex","ETHUSD",1755532096673,0.1822268,4338.2,4336.3,2.3061135]
["bitfinex","ETHUSD",1755532096899,0.42988292,4338.2,4336.5,0.4505]
["bitfinex","ETHUSD",1755532097101,0.4935,4338.4,4336.9,3.55]
["bitfinex","ETHUSD",1755532097307,0.1212,4338.5,4337.1,3.0]
["bitfinex","ETHUSD",1755532097484,2.42618256,4338.5,4337.1,3.0]
["bitfinex","ETHUSD",1755532097699,0.1212,4338.5,4337.2,0.47355634]
["bitfinex","ETHUSD",1755532098022,0.1212,4338.5,4338.3,2.30501834]
["bitfinex","ETHUSD",1755532098175,0.1212,4338.5,4338.4,3.816]
["bitfinex","ETHUSD",1755532098380,0.1212,4338.5,4338.1,2.30514434]
["bitfinex","ETHUSD",1755532098707,0.1212,4338.5,4338.4,3.815]
["bitfinex","ETHUSD",1755532099214,0.1212,4338.5,4338.2,2.30509391]
["bitfinex","ETHUSD",1755532099417,0.1212,4338.5,4338.4,3.815]
["bitfinex","ETHUSD",1755532099624,2.30504065,4338.4,4338.1,3.813]
["bitfinex","ETHUSD",1755532099787,0.4935,4338.4,4338.1,3.693]
["bitfinex","ETHUSD",1755532100118,0.1212,4338.5,4338.1,3.693]
["bitfinex","ETHUSD",1755532100301,0.1212,4338.5,4338.2,0.4505]
["bitfinex","ETHUSD",1755532100620,0.1212,4338.5,4338.3,0.4505]
["bitfinex","ETHUSD",1755532100978,0.1212,4338.5,4338.4,0.4505]
["bitfinex","ETHUSD",1755532102409,0.1212,4338.5,4338.4,2.7785472]
["bitfinex","ETHUSD",1755532102714,0.1212,4338.5,4338.4,4.10390945]
["bitfinex","ETHUSD",1755532102914,0.1212,4338.5,4338.4,4.08085948]
["bitfinex","ETHUSD",1755532103275,0.1212,4338.5,4338.4,1.32316225]
["bitfinex","ETHUSD",1755532103516,0.1212,4338.5,4338.4,6.55949723]
["bitfinex","ETHUSD",1755532103694,0.1212,4338.5,4338.4,7.01219723]
["bitfinex","ETHUSD",1755532103895,0.1212,4338.5,4338.4,7.12739723]
["bitfinex","ETHUSD",1755532104316,0.1212,4338.5,4338.4,0.5657]
["bitfinex","ETHUSD",1755532104532,0.1212,4338.5,4337.3,0.001]
["bitfinex","ETHUSD",1755532104533,2.30505924,4338.3,4337.3,0.001]
["bitfinex","ETHUSD",1755532104694,0.29197592,4338.3,4337.4,3.802]
["bitfinex","ETHUSD",1755532104891,2.42057231,4337.7,4337.4,3.802]
["bitfinex","ETHUSD",1755532105097,0.6087,4337.7,4337.4,3.802]
["bitfinex","ETHUSD",1755532105328,2.30542235,4337.6,4337.4,3.802]
["bitfinex","ETHUSD",1755532105492,2.3054755,4337.5,4337.4,3.802]
["bitfinex","ETHUSD",1755532106090,0.52195528,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1755532106291,3.13482865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755532106844,18.99138774,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532107198,19.82068774,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532108635,5.42099446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532108834,3.1152,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532109040,3.65729602,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532109330,0.1152,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532109503,5.30546803,4337.6,4336.8,0.001]
["bitfinex","ETHUSD",1755532109504,3.0,4337.6,4336.8,0.001]
["bitfinex","ETHUSD",1755532109707,0.1152,4337.0,4336.8,0.4515]
["bitfinex","ETHUSD",1755532109929,3.0,4338.2,4336.8,0.001]
["bitfinex","ETHUSD",1755532110224,0.51257592,4338.3,4336.8,0.47455847]
["bitfinex","ETHUSD",1755532110225,0.1152,4337.3,4336.8,0.47455847]
["bitfinex","ETHUSD",1755532110527,0.1152,4337.3,4336.9,0.9032]
["bitfinex","ETHUSD",1755532111032,0.1152,4337.3,4337.0,0.4505]
["bitfinex","ETHUSD",1755532111396,0.1152,4337.3,4336.9,0.4527]
["bitfinex","ETHUSD",1755532111604,0.1152,4337.3,4337.1,0.4505]
["bitfinex","ETHUSD",1755532112929,0.1152,4337.3,4336.9,0.4527]
["bitfinex","ETHUSD",1755532113227,0.1152,4337.3,4336.9,0.9032]
["bitfinex","ETHUSD",1755532113729,0.1152,4337.3,4337.0,0.4505]
["bitfinex","ETHUSD",1755532114208,0.1144,4337.3,4337.0,0.4505]
["bitfinex","ETHUSD",1755532114713,0.1144,4337.3,4337.1,0.9528]
["bitfinex","ETHUSD",1755532114901,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755532115101,0.002,4337.4,4337.3,3.789]
["bitfinex","ETHUSD",1755532115442,0.002,4337.4,4337.3,7.04738181]
["bitfinex","ETHUSD",1755532115936,0.002,4337.4,4337.3,4.3613]
["bitfinex","ETHUSD",1755532116300,0.002,4337.4,4337.3,7.16258181]
["bitfinex","ETHUSD",1755532116499,0.002,4337.4,4337.3,0.1152]
["bitfinex","ETHUSD",1755532116709,0.002,4337.4,4336.8,0.001]
["bitfinex","ETHUSD",1755532116710,3.0,4337.3,4336.8,0.001]
["bitfinex","ETHUSD",1755532117004,2.42099446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532118337,0.1152,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755532119614,0.1152,4336.9,4336.8,0.4581]
["bitfinex","ETHUSD",1755532120222,2.30568896,4337.1,4337.0,0.5589]
["bitfinex","ETHUSD",1755532120421,0.002,4337.4,4337.0,1.016]
["bitfinex","ETHUSD",1755532120643,0.1152,4337.3,4337.1,0.4571]
["bitfinex","ETHUSD",1755532121020,0.1152,4337.3,4337.0,0.5589]
["bitfinex","ETHUSD",1755532122046,0.1152,4337.3,4337.0,1.016]
["bitfinex","ETHUSD",1755532122831,0.1152,4337.3,4337.1,0.4571]
["bitfinex","ETHUSD",1755532123238,16.28467266,4338.3,4337.1,0.4571]
["bitfinex","ETHUSD",1755532123239,0.04,4340.4,4337.3,17.721398]
["bitfinex","ETHUSD",1755532123438,0.04,4340.4,4339.2,0.55]
["bitfinex","ETHUSD",1755532123641,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755532123815,0.04,4340.4,4340.3,7.10482808]
["bitfinex","ETHUSD",1755532124018,0.001,4341.0,4340.4,2.85393512]
["bitfinex","ETHUSD",1755532124238,0.001,4341.0,4340.4,4.00670335]
["bitfinex","ETHUSD",1755532124517,0.001,4341.0,4340.4,8.04805262]
["bitfinex","ETHUSD",1755532124831,0.001,4341.0,4340.4,8.02501327]
["bitfinex","ETHUSD",1755532125441,1e-08,4340.5,4340.4,8.02501327]
["bitfinex","ETHUSD",1755532125645,1e-08,4340.5,4340.4,8.02301327]
["bitfinex","ETHUSD",1755532126222,1e-08,4340.5,4340.4,4.19701327]
["bitfinex","ETHUSD",1755532126649,1e-08,4340.5,4340.4,8.01901327]
["bitfinex","ETHUSD",1755532126870,1e-08,4340.5,4340.4,4.02008439]
["bitfinex","ETHUSD",1755532127467,1e-08,4340.5,4340.4,7.86412374]
["bitfinex","ETHUSD",1755532127669,1e-08,4340.5,4340.4,3.47008439]
["bitfinex","ETHUSD",1755532127834,1e-08,4340.5,4340.4,7.63709283]
["bitfinex","ETHUSD",1755532128247,0.00200001,4340.5,4340.4,7.51709283]
["bitfinex","ETHUSD",1755532128466,0.00200001,4340.5,4340.4,3.69709283]
["bitfinex","ETHUSD",1755532128666,0.00200001,4340.5,4340.4,7.51609283]
["bitfinex","ETHUSD",1755532129368,0.00200001,4340.5,4340.4,7.51409283]
["bitfinex","ETHUSD",1755532129569,0.00200001,4340.5,4340.4,7.30074356]
["bitfinex","ETHUSD",1755532129737,0.00200001,4340.5,4340.4,7.51009732]
["bitfinex","ETHUSD",1755532129933,0.00200001,4340.5,4340.4,3.69609732]
["bitfinex","ETHUSD",1755532130136,2.30588205,4340.5,4340.4,0.5593622]
["bitfinex","ETHUSD",1755532130448,0.89300001,4340.5,4340.0,3.814]
["bitfinex","ETHUSD",1755532130647,0.00200001,4340.5,4339.9,3.814]
["bitfinex","ETHUSD",1755532130846,0.00200001,4340.5,4340.0,4.05442244]
["bitfinex","ETHUSD",1755532131063,0.00200001,4340.5,4340.1,0.21237471]
["bitfinex","ETHUSD",1755532131248,0.00200001,4340.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1755532131636,0.00200001,4340.5,4340.3,2.30397429]
["bitfinex","ETHUSD",1755532131845,0.00200001,4340.5,4340.4,3.84303935]
["bitfinex","ETHUSD",1755532132050,0.00120001,4340.5,4340.4,3.84303935]
["bitfinex","ETHUSD",1755532132982,0.00120001,4340.5,4339.9,2.30419436]
["bitfinex","ETHUSD",1755532133286,0.43180001,4340.5,4340.0,3.815]
["bitfinex","ETHUSD",1755532133462,0.43180001,4340.5,4340.0,3.9302]
["bitfinex","ETHUSD",1755532133784,0.00120001,4340.5,4340.0,6.23434139]
["bitfinex","ETHUSD",1755532134152,0.00120001,4340.5,4340.1,2.32712712]
["bitfinex","ETHUSD",1755532134803,0.00120001,4340.5,4340.3,0.36]
["bitfinex","ETHUSD",1755532134956,0.00120001,4340.5,4340.4,3.813]
["bitfinex","ETHUSD",1755532135751,0.00120001,4340.5,4340.3,0.36]
["bitfinex","ETHUSD",1755532136386,0.00120001,4340.5,4340.4,3.807]
["bitfinex","ETHUSD",1755532136769,0.00120001,4340.5,4340.3,0.36]
["bitfinex","ETHUSD",1755532136972,6.19493512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532137179,6.31013512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532137555,5.84973512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532137759,5.41913512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532138795,5.84973512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532138961,6.73068165,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532139385,7.19108165,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532140062,6.73068165,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532140291,3.0,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532140593,3.1152,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532140888,5.41913512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532141092,6.31013512,4340.4,4340.3,0.36]
["bitfinex","ETHUSD",1755532142370,3.0,4340.3,4338.6,0.36]
["bitfinex","ETHUSD",1755532142572,2.30475497,4338.9,4338.6,0.36]
["bitfinex","ETHUSD",1755532142761,3.0,4340.1,4338.6,0.36]
["bitfinex","ETHUSD",1755532142762,3.0,4339.5,4338.6,0.36]
["bitfinex","ETHUSD",1755532143105,3.1152,4338.8,4338.6,0.36]
["bitfinex","ETHUSD",1755532143272,0.1152,4338.8,4338.6,0.36]
["bitfinex","ETHUSD",1755532144395,2.42003104,4338.8,4338.6,0.36]
["bitfinex","ETHUSD",1755532144596,2.42003104,4338.8,4338.5,0.12]
["bitfinex","ETHUSD",1755532145003,0.1152,4338.8,4338.5,0.12]
["bitfinex","ETHUSD",1755532145305,2.30489097,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532145465,6.01200007,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532145665,5.89200007,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532147698,0.1152,4338.8,4338.5,0.12]
["bitfinex","ETHUSD",1755532148766,3.0,4339.8,4338.6,1.15872808]
["bitfinex","ETHUSD",1755532149106,2.4199177,4339.0,4338.7,0.21322808]
["bitfinex","ETHUSD",1755532149305,2.4199177,4339.0,4338.8,0.21322808]
["bitfinex","ETHUSD",1755532149496,2.4199177,4339.0,4338.6,3.785]
["bitfinex","ETHUSD",1755532149670,0.1152,4339.0,4338.6,3.785]
["bitfinex","ETHUSD",1755532149875,0.1152,4339.3,4338.7,1.08374837]
["bitfinex","ETHUSD",1755532150076,0.1152,4339.3,4338.8,2.3047846]
["bitfinex","ETHUSD",1755532150909,0.1152,4339.3,4338.9,0.9455]
["bitfinex","ETHUSD",1755532151423,2.30420075,4339.9,4339.1,2.30462538]
["bitfinex","ETHUSD",1755532151572,0.1152,4339.7,4339.1,0.1152]
["bitfinex","ETHUSD",1755532151773,0.1152,4339.2,4338.5,3.896]
["bitfinex","ETHUSD",1755532151974,2.30483487,4338.8,4338.5,3.896]
["bitfinex","ETHUSD",1755532152180,0.1152,4338.8,4338.5,3.896]
["bitfinex","ETHUSD",1755532152398,2.41999445,4338.8,4338.5,3.896]
["bitfinex","ETHUSD",1755532152777,0.1152,4338.8,4338.5,3.896]
["bitfinex","ETHUSD",1755532153484,2.41999029,4338.8,4338.5,3.896]
["bitfinex","ETHUSD",1755532154010,3.0,4338.7,4338.5,0.12]
["bitfinex","ETHUSD",1755532154309,2.30489097,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532154891,5.76999097,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532155213,6.26169097,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532156708,6.26089097,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532156917,7.1798287,4338.6,4338.5,0.12]
["bitfinex","ETHUSD",1755532157587,7.1798287,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755532157588,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755532157922,2.42030349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755532158289,6.92710349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755532159400,5.42030349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755532159717,6.19283689,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755532160223,6.65793689,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755532160386,14.454902,4338.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532160586,19.50166153,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532160825,25.56058908,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532161126,21.71268908,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532161301,7.60161568,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532161497,3.1152,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532161696,3.1152,4337.1,4337.0,0.47370001]
["bitfinex","ETHUSD",1755532161926,3.0,4337.1,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532162112,0.1152,4337.4,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532162312,2.66478925,4338.8,4337.1,4.73255688]
["bitfinex","ETHUSD",1755532162546,0.69214893,4338.7,4337.2,0.9455]
["bitfinex","ETHUSD",1755532162711,3.0,4338.6,4337.2,0.4737]
["bitfinex","ETHUSD",1755532162917,2.30515993,4338.1,4337.3,0.4718]
["bitfinex","ETHUSD",1755532163118,0.1152,4338.0,4337.4,0.1152]
["bitfinex","ETHUSD",1755532163749,0.1152,4338.0,4337.0,1e-08]
["bitfinex","ETHUSD",1755532163949,2.30546655,4337.6,4337.0,1e-08]
["bitfinex","ETHUSD",1755532164151,0.1152,4337.5,4337.0,1e-08]
["bitfinex","ETHUSD",1755532164370,2.42068847,4337.5,4337.0,1e-08]
["bitfinex","ETHUSD",1755532164937,5.30552865,4337.4,4337.0,1e-08]
["bitfinex","ETHUSD",1755532165241,0.1152,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532165457,0.4752,4337.1,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532166159,0.4752,4337.1,4337.0,0.47370001]
["bitfinex","ETHUSD",1755532166758,0.4752,4337.1,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532166759,0.36,4337.1,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532168084,0.36,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755532169140,0.36,4337.1,4337.0,0.94550001]
["bitfinex","ETHUSD",1755532169539,0.36,4337.1,4337.0,3.3664413]
["bitfinex","ETHUSD",1755532169758,0.36,4337.1,4337.0,4.30906857]
["bitfinex","ETHUSD",1755532170969,0.36,4337.1,4337.0,4.33212598]
["bitfinex","ETHUSD",1755532171162,0.36,4337.1,4337.0,8.06006857]
["bitfinex","ETHUSD",1755532174156,0.12,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755532174369,0.12,4338.5,4338.4,6.0740472]
["bitfinex","ETHUSD",1755532174571,0.12,4338.5,4338.4,7.80502623]
["bitfinex","ETHUSD",1755532174774,0.12,4338.5,4338.4,4.05902623]
["bitfinex","ETHUSD",1755532174980,0.12,4338.5,4338.4,7.01319723]
["bitfinex","ETHUSD",1755532175156,0.12,4338.5,4338.4,7.12839723]
["bitfinex","ETHUSD",1755532176291,0.12,4338.5,4338.4,3.37639723]
["bitfinex","ETHUSD",1755532176453,0.12,4338.5,4338.4,7.12839723]
["bitfinex","ETHUSD",1755532177689,0.12,4338.5,4338.4,7.12139723]
["bitfinex","ETHUSD",1755532177894,0.12,4338.5,4338.4,8.06404409]
["bitfinex","ETHUSD",1755532180783,0.12,4338.5,4338.4,8.61404409]
["bitfinex","ETHUSD",1755532180978,0.122,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755532181502,0.122,4339.5,4339.4,6.16166605]
["bitfinex","ETHUSD",1755532181708,0.1212,4339.5,4339.4,6.16166605]
["bitfinex","ETHUSD",1755532182209,0.1212,4339.5,4339.4,6.15966605]
["bitfinex","ETHUSD",1755532182504,0.1212,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755532182694,0.1212,4339.5,4339.4,3.8542]
["bitfinex","ETHUSD",1755532182895,0.1212,4339.5,4339.4,6.15866605]
["bitfinex","ETHUSD",1755532183079,0.1212,4339.5,4339.4,6.15966605]
["bitfinex","ETHUSD",1755532183523,0.1212,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755532183681,0.1212,4339.5,4339.4,3.8532]
["bitfinex","ETHUSD",1755532184235,0.1212,4339.5,4339.4,6.15766605]
["bitfinex","ETHUSD",1755532187525,3.32115455,4339.5,4338.7,2.30479191]
["bitfinex","ETHUSD",1755532187822,0.77551546,4339.4,4338.9,2.30473161]
["bitfinex","ETHUSD",1755532187983,0.1212,4339.5,4339.1,2.3045764]
["bitfinex","ETHUSD",1755532188317,0.1212,4339.5,4339.2,3.731]
["bitfinex","ETHUSD",1755532188683,0.1212,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1755532188881,0.1152,4339.2,4339.0,3.731]
["bitfinex","ETHUSD",1755532189124,0.4434,4339.1,4339.0,3.731]
["bitfinex","ETHUSD",1755532189285,0.8955,4339.1,4339.0,3.73]
["bitfinex","ETHUSD",1755532190520,0.4434,4339.1,4339.0,3.73]
["bitfinex","ETHUSD",1755532191600,0.1152,4339.2,4339.0,3.73]
["bitfinex","ETHUSD",1755532191788,0.1152,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755532191993,0.1212,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755532192316,0.1212,4339.5,4339.4,6.03046605]
["bitfinex","ETHUSD",1755532192488,0.1212,4339.5,4339.4,8.0448144]
["bitfinex","ETHUSD",1755532196925,0.1212,4339.5,4339.4,7.10186605]
["bitfinex","ETHUSD",1755532197294,0.1212,4339.5,4339.4,3.37586605]
["bitfinex","ETHUSD",1755532197495,0.1212,4339.5,4339.4,3.39891071]
["bitfinex","ETHUSD",1755532197709,0.1212,4339.5,4339.4,7.11391071]
["bitfinex","ETHUSD",1755532197904,0.1212,4339.5,4339.4,7.09086605]
["bitfinex","ETHUSD",1755532198093,0.1212,4339.5,4339.4,6.13366605]
["bitfinex","ETHUSD",1755532198294,0.1212,4339.5,4339.4,7.93378988]
["bitfinex","ETHUSD",1755532203558,0.002,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1755532203738,0.002,4340.0,4339.9,9.03024255]
["bitfinex","ETHUSD",1755532203938,0.002,4340.0,4339.9,10.07860055]
["bitfinex","ETHUSD",1755532206221,0.04120001,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755532206458,0.04120001,4340.4,4340.3,6.60403296]
["bitfinex","ETHUSD",1755532206659,0.04120001,4340.4,4340.3,6.58099308]
["bitfinex","ETHUSD",1755532206823,0.04120001,4340.4,4340.3,11.05889308]
["bitfinex","ETHUSD",1755532208638,1e-08,4340.5,4340.4,5.85393512]
["bitfinex","ETHUSD",1755532208836,1e-08,4340.5,4340.4,19.93563608]
["bitfinex","ETHUSD",1755532209040,1e-08,4340.5,4340.4,20.86353608]
["bitfinex","ETHUSD",1755532210763,1e-08,4340.5,4340.4,9.98966268]
["bitfinex","ETHUSD",1755532211046,1e-08,4340.5,4340.4,9.55393512]
["bitfinex","ETHUSD",1755532211983,2.30321542,4341.8,4340.3,2.87999308]
["bitfinex","ETHUSD",1755532211984,3.0,4342.3,4340.3,0.1152]
["bitfinex","ETHUSD",1755532212276,0.04,4343.4,4341.8,13.6459734]
["bitfinex","ETHUSD",1755532212477,0.04,4343.4,4341.9,3.7]
["bitfinex","ETHUSD",1755532212775,0.04,4343.4,4343.1,2.30247904]
["bitfinex","ETHUSD",1755532212976,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755532213193,0.04,4343.4,4342.8,2.30262709]
["bitfinex","ETHUSD",1755532213194,0.04,4343.4,4342.1,0.4495]
["bitfinex","ETHUSD",1755532213376,0.04,4343.4,4343.1,0.1152]
["bitfinex","ETHUSD",1755532213550,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755532213758,0.04,4343.4,4343.3,2.41759679]
["bitfinex","ETHUSD",1755532213939,0.04,4343.4,4343.3,3.8392]
["bitfinex","ETHUSD",1755532214275,0.04,4343.4,4343.3,6.14159679]
["bitfinex","ETHUSD",1755532214490,0.04,4343.4,4343.3,6.02639679]
["bitfinex","ETHUSD",1755532214893,0.04,4343.4,4343.3,6.57639679]
["bitfinex","ETHUSD",1755532215094,0.9884,4343.4,4343.3,3.724]
["bitfinex","ETHUSD",1755532215293,0.9884,4343.4,4342.6,3.729]
["bitfinex","ETHUSD",1755532215495,0.9484,4343.3,4342.6,3.729]
["bitfinex","ETHUSD",1755532215789,0.04,4343.4,4343.2,2.3024498]
["bitfinex","ETHUSD",1755532216005,0.04,4343.4,4342.5,0.4495]
["bitfinex","ETHUSD",1755532216006,0.04,4343.4,4343.3,3.75302396]
["bitfinex","ETHUSD",1755532216309,0.9884,4343.4,4343.1,2.30248191]
["bitfinex","ETHUSD",1755532216518,0.9884,4343.4,4343.0,2.30255583]
["bitfinex","ETHUSD",1755532216658,0.9884,4343.4,4343.2,2.3024498]
["bitfinex","ETHUSD",1755532216861,0.9484,4343.3,4341.9,0.1717299]
["bitfinex","ETHUSD",1755532217072,0.9484,4343.3,4340.8,0.4495]
["bitfinex","ETHUSD",1755532217277,0.9484,4343.2,4340.9,3.731]
["bitfinex","ETHUSD",1755532217515,2.30283599,4342.5,4340.9,6.0346561]
["bitfinex","ETHUSD",1755532217779,2.30283599,4342.5,4340.6,5.534]
["bitfinex","ETHUSD",1755532217780,2.30325511,4341.7,4341.0,3.733]
["bitfinex","ETHUSD",1755532217976,3.25171145,4341.6,4340.6,3.733]
["bitfinex","ETHUSD",1755532218282,0.9484,4343.0,4340.7,0.02303775]
["bitfinex","ETHUSD",1755532218503,0.9484,4342.9,4340.9,3.0]
["bitfinex","ETHUSD",1755532218689,1.0694,4343.5,4342.0,13.6459734]
["bitfinex","ETHUSD",1755532218874,1.0694,4343.5,4342.2,0.55]
["bitfinex","ETHUSD",1755532219071,0.5062,4343.4,4341.2,0.4495]
["bitfinex","ETHUSD",1755532219319,0.5062,4343.4,4341.5,3.55]
["bitfinex","ETHUSD",1755532219320,0.4822,4343.3,4341.5,3.55]
["bitfinex","ETHUSD",1755532219533,0.4822,4343.3,4341.4,3.0]
["bitfinex","ETHUSD",1755532219681,0.4662,4343.2,4341.2,2.30351055]
["bitfinex","ETHUSD",1755532219878,2.30256709,4343.0,4341.5,0.02303351]
["bitfinex","ETHUSD",1755532220191,3.25101551,4342.9,4341.7,2.3032149]
["bitfinex","ETHUSD",1755532220395,0.9484,4342.8,4341.8,3.77403192]
["bitfinex","ETHUSD",1755532220594,0.9484,4343.3,4341.9,3.75]
["bitfinex","ETHUSD",1755532220783,2.78460059,4343.3,4342.4,2.302869]
["bitfinex","ETHUSD",1755532221112,2.78460059,4343.3,4341.5,0.4784]
["bitfinex","ETHUSD",1755532221113,2.30276792,4342.6,4342.5,3.752]
["bitfinex","ETHUSD",1755532221314,0.9484,4342.6,4342.2,3.751]
["bitfinex","ETHUSD",1755532221474,0.9484,4342.5,4342.2,3.751]
["bitfinex","ETHUSD",1755532221680,0.9484,4342.4,4342.2,3.751]
["bitfinex","ETHUSD",1755532221880,0.9484,4342.3,4342.2,3.751]
["bitfinex","ETHUSD",1755532222650,2.30247393,4343.2,4342.2,4.2005]
["bitfinex","ETHUSD",1755532222651,0.4822,4343.2,4342.2,4.2005]
["bitfinex","ETHUSD",1755532223148,0.4822,4343.2,4342.7,2.3026899]
["bitfinex","ETHUSD",1755532223343,0.04,4343.4,4342.9,0.55]
["bitfinex","ETHUSD",1755532223641,1e-08,4343.5,4343.4,5.85234378]
["bitfinex","ETHUSD",1755532223841,1e-08,4343.8,4343.7,5.85218477]
["bitfinex","ETHUSD",1755532224000,1e-08,4343.8,4343.7,19.49815817]
["bitfinex","ETHUSD",1755532224200,1e-08,4343.8,4343.7,20.42605817]
["bitfinex","ETHUSD",1755532224391,1e-08,4343.8,4343.7,20.54125817]
["bitfinex","ETHUSD",1755532225296,1e-08,4343.8,4343.7,24.30725817]
["bitfinex","ETHUSD",1755532226219,1e-08,4343.8,4343.7,10.66128477]
["bitfinex","ETHUSD",1755532226831,0.12,4345.5,4343.7,10.66128477]
["bitfinex","ETHUSD",1755532226832,0.04,4346.4,4344.8,3.0]
["bitfinex","ETHUSD",1755532227006,0.04,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1755532227407,1.1036,4346.4,4345.7,0.1152]
["bitfinex","ETHUSD",1755532227727,0.1152,4345.9,4345.6,3.765]
["bitfinex","ETHUSD",1755532227929,2.78327229,4345.8,4345.3,0.1152]
["bitfinex","ETHUSD",1755532228132,2.30123429,4345.5,4345.4,3.765]
["bitfinex","ETHUSD",1755532228443,0.4822,4345.5,4345.1,5.6472]
["bitfinex","ETHUSD",1755532228625,0.4662,4345.7,4345.4,3.763]
["bitfinex","ETHUSD",1755532229306,0.4822,4345.6,4345.1,5.6472]
["bitfinex","ETHUSD",1755532229507,0.4822,4345.5,4345.2,3.762]
["bitfinex","ETHUSD",1755532229709,0.4662,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1755532229910,0.4662,4345.7,4345.6,6.0651782]
["bitfinex","ETHUSD",1755532230114,0.4662,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1755532230115,0.9484,4345.7,4345.5,0.1152]
["bitfinex","ETHUSD",1755532230430,0.4682,4345.7,4345.6,6.08818998]
["bitfinex","ETHUSD",1755532230637,0.4682,4345.7,4345.6,6.0651782]
["bitfinex","ETHUSD",1755532231134,0.4674,4345.7,4345.6,6.0651782]
["bitfinex","ETHUSD",1755532231838,0.002,4345.7,4345.6,6.19191386]
["bitfinex","ETHUSD",1755532232001,0.002,4345.7,4345.6,9.19191386]
["bitfinex","ETHUSD",1755532232208,0.002,4345.7,4345.6,10.33551386]
["bitfinex","ETHUSD",1755532232402,0.002,4345.7,4345.6,5.54311386]
["bitfinex","ETHUSD",1755532232633,0.002,4345.7,4345.6,9.30311386]
["bitfinex","ETHUSD",1755532233136,1e-08,4345.7,4345.6,10.54266362]
["bitfinex","ETHUSD",1755532233636,1e-08,4345.7,4345.6,5.75426362]
["bitfinex","ETHUSD",1755532233934,1e-08,4345.7,4345.6,9.51214157]
["bitfinex","ETHUSD",1755532234318,0.04,4346.4,4345.8,2.30102585]
["bitfinex","ETHUSD",1755532234514,0.04,4346.4,4346.3,5.85080758]
["bitfinex","ETHUSD",1755532234716,0.04,4346.4,4346.3,10.06477095]
["bitfinex","ETHUSD",1755532235040,0.04,4346.4,4346.3,0.45296337]
["bitfinex","ETHUSD",1755532235246,0.4904,4346.4,4346.3,0.32630211]
["bitfinex","ETHUSD",1755532235415,2.30080758,4346.3,4346.2,3.767]
["bitfinex","ETHUSD",1755532235759,0.5656,4346.3,4345.8,3.766]
["bitfinex","ETHUSD",1755532235936,2.30101935,4345.9,4345.8,3.766]
["bitfinex","ETHUSD",1755532236253,0.4504,4345.9,4345.8,3.766]
["bitfinex","ETHUSD",1755532236409,0.4504,4345.9,4345.1,5.6472]
["bitfinex","ETHUSD",1755532236739,2.30133707,4345.3,4345.2,3.768]
["bitfinex","ETHUSD",1755532236941,0.5656,4345.3,4345.2,3.768]
["bitfinex","ETHUSD",1755532237142,2.86693707,4345.3,4345.2,3.768]
["bitfinex","ETHUSD",1755532237346,0.1152,4345.6,4345.2,3.768]
["bitfinex","ETHUSD",1755532237546,0.1152,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1755532237743,0.1152,4346.2,4345.7,3.767]
["bitfinex","ETHUSD",1755532238253,0.4504,4346.1,4345.7,3.767]
["bitfinex","ETHUSD",1755532238753,2.30101935,4345.9,4345.8,3.768]
["bitfinex","ETHUSD",1755532238951,0.1152,4345.7,4344.3,2.30186501]
["bitfinex","ETHUSD",1755532239147,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755532239321,2.30139003,4345.2,4344.8,0.12692518]
["bitfinex","ETHUSD",1755532239532,0.4504,4345.1,4344.9,0.12692518]
["bitfinex","ETHUSD",1755532239863,2.41653921,4345.3,4345.0,3.765]
["bitfinex","ETHUSD",1755532240051,2.30139904,4345.2,4345.0,3.765]
["bitfinex","ETHUSD",1755532240257,0.1152,4345.3,4345.0,3.764]
["bitfinex","ETHUSD",1755532240462,2.301443,4345.1,4345.0,3.764]
["bitfinex","ETHUSD",1755532240831,2.751843,4345.1,4345.0,3.764]
["bitfinex","ETHUSD",1755532241157,0.4504,4345.1,4345.0,3.764]
["bitfinex","ETHUSD",1755532241939,2.41654488,4345.3,4345.0,3.764]
["bitfinex","ETHUSD",1755532242272,0.04,4346.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1755532242433,2.30086052,4346.2,4345.7,0.1152]
["bitfinex","ETHUSD",1755532242633,0.1152,4346.3,4345.8,3.89212824]
["bitfinex","ETHUSD",1755532242867,0.1152,4346.3,4345.9,0.12712824]
["bitfinex","ETHUSD",1755532243072,0.04,4346.4,4346.0,3.89112824]
["bitfinex","ETHUSD",1755532243230,0.04,4346.4,4346.1,3.89112824]
["bitfinex","ETHUSD",1755532243562,0.04,4346.4,4346.2,0.12712824]
["bitfinex","ETHUSD",1755532243764,0.04,4346.4,4346.1,3.764]
["bitfinex","ETHUSD",1755532243972,0.04,4346.4,4346.2,0.12710134]
["bitfinex","ETHUSD",1755532244142,0.04,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1755532244342,2.30086052,4346.2,4346.1,3.89410471]
["bitfinex","ETHUSD",1755532244543,0.85672605,4346.2,4346.1,3.89410471]
["bitfinex","ETHUSD",1755532244744,0.04,4346.4,4346.1,3.89410471]
["bitfinex","ETHUSD",1755532244944,0.04,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755532245144,0.04,4346.4,4346.3,2.42791229]
["bitfinex","ETHUSD",1755532245376,0.04,4346.4,4346.3,2.90701229]
["bitfinex","ETHUSD",1755532245541,0.04,4346.4,4346.3,5.90701229]
["bitfinex","ETHUSD",1755532245738,1e-08,4346.4,4346.3,5.90701229]
["bitfinex","ETHUSD",1755532245939,1e-08,4346.4,4346.3,9.67701229]
["bitfinex","ETHUSD",1755532246258,1e-08,4346.5,4346.4,5.85075464]
["bitfinex","ETHUSD",1755532246464,1e-08,4346.5,4346.4,6.45676847]
["bitfinex","ETHUSD",1755532246644,1e-08,4346.5,4346.4,6.4567148]
["bitfinex","ETHUSD",1755532246839,1e-08,4346.5,4346.4,5.9776148]
["bitfinex","ETHUSD",1755532247067,1e-08,4346.5,4346.4,9.6737148]
["bitfinex","ETHUSD",1755532247573,1e-08,4346.5,4346.4,10.2237148]
["bitfinex","ETHUSD",1755532247753,1e-08,4346.5,4346.4,9.6737148]
["bitfinex","ETHUSD",1755532247950,1e-08,4346.5,4346.4,9.1946148]
["bitfinex","ETHUSD",1755532248142,1e-08,4346.5,4346.4,9.6737148]
["bitfinex","ETHUSD",1755532248474,1e-08,4346.5,4346.4,6.1946148]
["bitfinex","ETHUSD",1755532249056,1e-08,4346.5,4346.4,6.6737148]
["bitfinex","ETHUSD",1755532249394,1e-08,4346.5,4346.4,6.6739676]
["bitfinex","ETHUSD",1755532249761,1e-08,4346.5,4346.4,9.6739676]
["bitfinex","ETHUSD",1755532250077,1e-08,4346.5,4346.4,10.87144512]
["bitfinex","ETHUSD",1755532250250,1e-08,4346.5,4346.4,11.42144512]
["bitfinex","ETHUSD",1755532250452,1e-08,4346.5,4346.4,10.87144512]
["bitfinex","ETHUSD",1755532250876,1e-08,4346.5,4346.4,5.9069676]
["bitfinex","ETHUSD",1755532251188,1e-08,4346.5,4346.4,9.6719676]
["bitfinex","ETHUSD",1755532251485,1e-08,4346.5,4346.4,10.5819676]
["bitfinex","ETHUSD",1755532252189,1e-08,4346.5,4346.4,10.58210417]
["bitfinex","ETHUSD",1755532252393,0.04,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755532252595,0.04,4347.4,4347.3,6.21453064]
["bitfinex","ETHUSD",1755532252783,0.04,4347.4,4347.3,2.42752786]
["bitfinex","ETHUSD",1755532252994,0.04,4347.4,4347.3,6.21253064]
["bitfinex","ETHUSD",1755532253292,0.04,4347.4,4347.3,6.18952786]
["bitfinex","ETHUSD",1755532254580,0.4904,4347.4,4347.3,6.06227833]
["bitfinex","ETHUSD",1755532254779,0.4904,4347.4,4347.3,3.763]
["bitfinex","ETHUSD",1755532255298,0.4904,4347.4,4347.3,6.06327833]
["bitfinex","ETHUSD",1755532255797,0.4896,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1755532256009,0.4896,4347.4,4346.4,0.36]
["bitfinex","ETHUSD",1755532256010,0.5656,4347.3,4346.6,2.30063603]
["bitfinex","ETHUSD",1755532256309,0.1152,4347.0,4346.4,0.4752]
["bitfinex","ETHUSD",1755532256608,0.1152,4346.7,4346.5,3.762]
["bitfinex","ETHUSD",1755532257500,2.30070171,4346.5,4346.4,0.36]
["bitfinex","ETHUSD",1755532257704,2.75110171,4346.5,4346.4,4.12]
["bitfinex","ETHUSD",1755532257910,0.4504,4346.5,4346.4,4.12]
["bitfinex","ETHUSD",1755532258074,0.73702524,4346.5,4346.4,4.12]
["bitfinex","ETHUSD",1755532258911,0.1152,4346.7,4346.4,4.12]
["bitfinex","ETHUSD",1755532259210,0.5656,4346.7,4346.4,4.12]
["bitfinex","ETHUSD",1755532259377,0.1152,4346.7,4346.4,4.12]
["bitfinex","ETHUSD",1755532259570,0.4896,4347.4,4346.4,4.2352]
["bitfinex","ETHUSD",1755532259877,0.1152,4347.0,4346.4,6.53594705]
["bitfinex","ETHUSD",1755532260201,2.30031334,4347.3,4346.4,0.36]
["bitfinex","ETHUSD",1755532260524,2.41590171,4346.5,4346.4,0.36]
["bitfinex","ETHUSD",1755532260704,0.1152,4346.5,4346.4,3.755]
["bitfinex","ETHUSD",1755532261219,2.86630171,4346.5,4346.4,3.755]
["bitfinex","ETHUSD",1755532261524,0.4504,4346.5,4346.1,3.755]
["bitfinex","ETHUSD",1755532261689,2.30091346,4346.1,4346.0,3.755]
["bitfinex","ETHUSD",1755532262016,0.4504,4346.1,4346.0,3.755]
["bitfinex","ETHUSD",1755532262392,0.4504,4346.6,4346.0,3.755]
["bitfinex","ETHUSD",1755532262595,2.30070171,4346.5,4346.0,3.755]
["bitfinex","ETHUSD",1755532262812,0.0392,4347.4,4346.0,3.755]
["bitfinex","ETHUSD",1755532262813,0.0392,4347.4,4346.0,3.77800966]
["bitfinex","ETHUSD",1755532262982,2.30039461,4347.1,4346.4,2.30074567]
["bitfinex","ETHUSD",1755532263183,0.27507946,4347.0,4346.5,3.752]
["bitfinex","ETHUSD",1755532263479,0.0392,4347.4,4346.5,3.752]
["bitfinex","ETHUSD",1755532263680,2.30027833,4347.3,4346.5,6.05266066]
["bitfinex","ETHUSD",1755532263927,2.30033839,4347.2,4346.5,3.752]
["bitfinex","ETHUSD",1755532264097,2.33943985,4347.4,4346.6,2.30064191]
["bitfinex","ETHUSD",1755532264298,0.0392,4347.4,4346.7,0.02300595]
["bitfinex","ETHUSD",1755532264593,0.0392,4347.4,4346.9,2.30047128]
["bitfinex","ETHUSD",1755532264920,2.30040407,4347.1,4346.0,2.30196622]
["bitfinex","ETHUSD",1755532265229,0.4775,4347.0,4346.1,3.752]
["bitfinex","ETHUSD",1755532265525,0.28512672,4347.4,4346.1,3.752]
["bitfinex","ETHUSD",1755532265526,0.5167,4347.4,4346.1,3.752]
["bitfinex","ETHUSD",1755532265727,2.30047521,4347.0,4346.2,2.30086052]
["bitfinex","ETHUSD",1755532265914,0.5167,4347.4,4346.1,3.752]
["bitfinex","ETHUSD",1755532266082,0.5167,4347.4,4346.2,3.757]
["bitfinex","ETHUSD",1755532266414,0.5167,4347.4,4346.3,3.757]
["bitfinex","ETHUSD",1755532266623,5.30027833,4347.3,4346.1,0.36]
["bitfinex","ETHUSD",1755532266913,2.30086052,4346.2,4346.1,4.116]
["bitfinex","ETHUSD",1755532267331,2.30091346,4346.1,4346.0,1e-08]
["bitfinex","ETHUSD",1755532267628,14.454902,4346.0,4345.0,1e-08]
["bitfinex","ETHUSD",1755532267782,3.0,4345.0,4344.1,1e-08]
["bitfinex","ETHUSD",1755532267985,2.30223777,4343.6,4342.9,3.761]
["bitfinex","ETHUSD",1755532268183,2.77973777,4343.6,4342.9,3.761]
["bitfinex","ETHUSD",1755532268387,3.28792738,4343.6,4342.9,3.761]
["bitfinex","ETHUSD",1755532269086,3.28792738,4343.6,4342.1,0.04]
["bitfinex","ETHUSD",1755532269087,2.30239679,4343.3,4342.1,0.04]
["bitfinex","ETHUSD",1755532269320,2.30276792,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755532269700,14.15416301,4343.6,4342.1,0.04]
["bitfinex","ETHUSD",1755532269701,0.4775,4343.4,4342.1,0.04]
["bitfinex","ETHUSD",1755532269900,2.30261961,4342.9,4342.1,0.04]
["bitfinex","ETHUSD",1755532270103,3.0,4343.5,4342.4,3.76]
["bitfinex","ETHUSD",1755532270422,2.30276792,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755532270799,2.78026792,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755532271033,0.4775,4343.4,4342.1,0.04]
["bitfinex","ETHUSD",1755532271217,0.4775,4343.4,4342.1,0.06303033]
["bitfinex","ETHUSD",1755532271417,0.1152,4342.6,4342.1,2.34298184]
["bitfinex","ETHUSD",1755532271621,2.30230185,4343.5,4342.3,2.30290316]
["bitfinex","ETHUSD",1755532271822,0.04,4345.4,4342.6,0.4728]
["bitfinex","ETHUSD",1755532271997,0.1152,4343.6,4343.1,0.1152]
["bitfinex","ETHUSD",1755532272336,3.91970946,4345.4,4343.2,0.49582449]
["bitfinex","ETHUSD",1755532272627,0.1152,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755532272829,0.04,4345.4,4343.9,3.768]
["bitfinex","ETHUSD",1755532273032,0.1152,4344.9,4344.0,0.02302025]
["bitfinex","ETHUSD",1755532273230,0.28563405,4345.4,4344.0,0.02302025]
["bitfinex","ETHUSD",1755532273231,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755532273433,0.04,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1755532273731,0.04,4345.4,4344.9,3.772]
["bitfinex","ETHUSD",1755532273930,2.30133707,4345.3,4344.3,6.07386672]
["bitfinex","ETHUSD",1755532274138,0.1152,4344.9,4344.3,3.772]
["bitfinex","ETHUSD",1755532274832,0.1152,4344.5,4344.1,3.772]
["bitfinex","ETHUSD",1755532275135,0.2352,4344.5,4344.1,3.772]
["bitfinex","ETHUSD",1755532276329,0.12,4344.5,4344.2,2.30190314]
["bitfinex","ETHUSD",1755532276531,0.12,4344.5,4344.1,3.772]
["bitfinex","ETHUSD",1755532276734,0.12,4344.5,4344.2,2.3019193]
["bitfinex","ETHUSD",1755532277131,0.12,4344.5,4344.1,3.772]
["bitfinex","ETHUSD",1755532277316,0.37368044,4344.5,4344.1,3.772]
["bitfinex","ETHUSD",1755532277511,2.41717003,4344.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1755532277720,0.1152,4344.2,4343.1,3.769]
["bitfinex","ETHUSD",1755532278032,0.1152,4343.9,4343.2,0.1152]
["bitfinex","ETHUSD",1755532278419,0.1152,4343.4,4343.1,3.769]
["bitfinex","ETHUSD",1755532278614,2.41759668,4343.4,4343.1,3.769]
["bitfinex","ETHUSD",1755532278834,2.88953063,4343.4,4343.1,3.769]
["bitfinex","ETHUSD",1755532279040,2.3024498,4343.2,4343.1,3.769]
["bitfinex","ETHUSD",1755532279238,0.58718374,4343.4,4343.1,3.769]
["bitfinex","ETHUSD",1755532279418,2.88952822,4343.4,4343.1,3.769]
["bitfinex","ETHUSD",1755532279618,2.88952822,4343.4,4342.6,6.07076052]
["bitfinex","ETHUSD",1755532279814,0.1152,4343.1,4342.6,3.768]
["bitfinex","ETHUSD",1755532280014,0.28895282,4343.3,4342.6,3.768]
["bitfinex","ETHUSD",1755532280251,2.3027149,4342.7,4342.5,0.12]
["bitfinex","ETHUSD",1755532280550,0.1144,4342.8,4342.5,0.12]
["bitfinex","ETHUSD",1755532280748,0.1152,4343.0,4342.7,2.30266721]
["bitfinex","ETHUSD",1755532280953,2.30195474,4344.2,4343.3,2.30237605]
["bitfinex","ETHUSD",1755532281122,2.30196078,4344.2,4343.4,6.06731688]
["bitfinex","ETHUSD",1755532281318,0.1152,4343.9,4343.4,3.765]
["bitfinex","ETHUSD",1755532281737,0.12,4344.5,4343.4,4.2378]
["bitfinex","ETHUSD",1755532281932,0.1152,4343.9,4343.4,3.765]
["bitfinex","ETHUSD",1755532282145,2.30229077,4343.5,4343.4,3.765]
["bitfinex","ETHUSD",1755532282350,0.1152,4343.5,4342.6,0.1162]
["bitfinex","ETHUSD",1755532282651,0.1152,4343.5,4342.8,3.765]
["bitfinex","ETHUSD",1755532282829,2.41750485,4343.5,4342.8,3.765]
["bitfinex","ETHUSD",1755532283027,0.24175049,4343.4,4342.6,0.1162]
["bitfinex","ETHUSD",1755532283235,2.30250371,4343.1,4342.6,0.1162]
["bitfinex","ETHUSD",1755532283437,2.30197279,4344.1,4342.6,0.001]
["bitfinex","ETHUSD",1755532283637,0.1152,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1755532283858,2.41780149,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1755532284326,0.1152,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532284734,0.23019728,4344.0,4342.7,2.3027149]
["bitfinex","ETHUSD",1755532284964,0.1152,4343.4,4343.2,2.3024342]
["bitfinex","ETHUSD",1755532285275,3.0,4344.8,4342.8,4.2348]
["bitfinex","ETHUSD",1755532285583,0.1152,4343.6,4343.0,0.1152]
["bitfinex","ETHUSD",1755532285736,2.30239368,4343.4,4343.0,0.1152]
["bitfinex","ETHUSD",1755532285930,0.1152,4343.6,4343.1,0.02302502]
["bitfinex","ETHUSD",1755532286151,2.30202821,4344.0,4343.3,2.30239596]
["bitfinex","ETHUSD",1755532286351,0.1152,4343.9,4343.2,2.77524798]
["bitfinex","ETHUSD",1755532286555,0.1152,4343.9,4343.3,2.30236909]
["bitfinex","ETHUSD",1755532286970,0.1152,4343.9,4343.2,2.77523888]
["bitfinex","ETHUSD",1755532287173,2.3020929,4343.9,4343.0,0.1152]
["bitfinex","ETHUSD",1755532287344,0.1152,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755532287650,0.35694858,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755532287858,0.1152,4343.5,4343.0,0.588]
["bitfinex","ETHUSD",1755532288044,0.1152,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755532288374,2.30241006,4343.3,4343.0,0.1152]
["bitfinex","ETHUSD",1755532288679,0.1152,4343.5,4343.0,0.1152]
["bitfinex","ETHUSD",1755532288865,2.30250282,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755532289075,3.28824608,4343.1,4343.0,0.1152]
["bitfinex","ETHUSD",1755532289578,0.62344326,4343.1,4342.5,0.12]
["bitfinex","ETHUSD",1755532289786,0.62344326,4343.1,4342.7,2.7755149]
["bitfinex","ETHUSD",1755532289787,0.1152,4343.1,4342.7,2.7755149]
["bitfinex","ETHUSD",1755532289988,0.1152,4343.1,4342.8,0.4728]
["bitfinex","ETHUSD",1755532290973,0.1152,4343.1,4342.6,0.001]
["bitfinex","ETHUSD",1755532293164,0.1152,4343.5,4342.9,6.05456153]
["bitfinex","ETHUSD",1755532293461,0.1152,4343.5,4342.9,3.752]
["bitfinex","ETHUSD",1755532293679,0.1152,4343.5,4342.9,6.05459556]
["bitfinex","ETHUSD",1755532294168,0.1152,4343.5,4343.0,2.30253937]
["bitfinex","ETHUSD",1755532294377,0.1152,4343.5,4342.9,3.752]
["bitfinex","ETHUSD",1755532294590,0.1152,4343.5,4343.3,2.30236958]
["bitfinex","ETHUSD",1755532294764,0.1152,4343.5,4343.0,2.32558138]
["bitfinex","ETHUSD",1755532294964,0.1152,4343.5,4343.2,2.30241787]
["bitfinex","ETHUSD",1755532295208,0.1152,4343.5,4343.1,3.2423905]
["bitfinex","ETHUSD",1755532295512,0.35693499,4343.5,4342.8,0.1152]
["bitfinex","ETHUSD",1755532295817,0.1152,4343.0,4342.6,0.001]
["bitfinex","ETHUSD",1755532295957,2.30267306,4342.8,4342.6,0.001]
["bitfinex","ETHUSD",1755532296157,2.4179149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532296369,2.8665149,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532296588,3.8810337,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532296809,6.8810337,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532297008,6.99482473,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532297205,7.4310337,4342.7,4342.6,0.001]
["bitfinex","ETHUSD",1755532297407,2.30276792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532297592,7.68935401,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532297908,0.89038609,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532298094,0.1152,4342.7,4342.5,1e-08]
["bitfinex","ETHUSD",1755532298473,2.30276792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532299508,2.41792168,4342.7,4342.5,1e-08]
["bitfinex","ETHUSD",1755532299674,0.1152,4342.7,4342.5,1e-08]
["bitfinex","ETHUSD",1755532299871,2.30276792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532300077,0.47205847,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532300410,2.77482639,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532300612,3.72102639,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532300798,2.77482639,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755532301179,0.1152,4342.7,4342.5,1e-08]
["bitfinex","ETHUSD",1755532301377,0.1152,4342.7,4342.5,0.93990001]
["bitfinex","ETHUSD",1755532301693,0.1152,4342.8,4342.7,2.3027149]
["bitfinex","ETHUSD",1755532301879,0.1152,4343.3,4342.7,3.3578149]
["bitfinex","ETHUSD",1755532302678,0.1152,4343.3,4342.7,3.35780606]
["bitfinex","ETHUSD",1755532302871,0.1152,4343.3,4342.8,2.30261503]
["bitfinex","ETHUSD",1755532303088,0.1152,4343.3,4342.7,1.0551]
["bitfinex","ETHUSD",1755532303918,0.1152,4343.3,4342.8,2.30260897]
["bitfinex","ETHUSD",1755532304490,0.1152,4343.3,4342.9,0.9399]
["bitfinex","ETHUSD",1755532304695,0.1152,4343.3,4342.9,4.70892608]
["bitfinex","ETHUSD",1755532304900,0.1152,4343.3,4342.7,2.41790692]
["bitfinex","ETHUSD",1755532305094,0.1152,4343.3,4342.8,0.9399]
["bitfinex","ETHUSD",1755532305411,0.1144,4343.3,4342.9,2.30260538]
["bitfinex","ETHUSD",1755532305607,0.1144,4343.3,4342.9,3.741]
["bitfinex","ETHUSD",1755532305811,0.24167473,4343.3,4342.5,1e-08]
["bitfinex","ETHUSD",1755532306014,0.1152,4342.8,4342.5,1e-08]
["bitfinex","ETHUSD",1755532306819,2.41790106,4342.8,4342.5,1e-08]
["bitfinex","ETHUSD",1755532307025,0.1152,4342.8,4342.5,1e-08]
["bitfinex","ETHUSD",1755532307734,4.1896,4343.8,4342.5,1e-08]
["bitfinex","ETHUSD",1755532307735,0.1152,4343.4,4343.0,2.30251209]
["bitfinex","ETHUSD",1755532308026,0.1152,4343.4,4342.9,3.738]
["bitfinex","ETHUSD",1755532308225,0.1152,4343.4,4343.1,2.30250282]
["bitfinex","ETHUSD",1755532308651,0.1152,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755532308851,2.30385639,4344.4,4343.2,0.9399]
["bitfinex","ETHUSD",1755532308852,2.30203851,4344.0,4343.2,3.24233513]
["bitfinex","ETHUSD",1755532309005,0.1152,4343.6,4343.2,3.26536764]
["bitfinex","ETHUSD",1755532309208,0.1152,4343.6,4343.3,0.9399]
["bitfinex","ETHUSD",1755532309943,0.1152,4343.6,4343.3,0.4847]
["bitfinex","ETHUSD",1755532310430,0.1152,4343.6,4343.0,0.1152]
["bitfinex","ETHUSD",1755532311033,2.30217077,4343.8,4342.6,3.733]
["bitfinex","ETHUSD",1755532311334,2.30230058,4343.5,4342.7,0.96292714]
["bitfinex","ETHUSD",1755532311532,0.27507708,4343.7,4342.7,0.4552]
["bitfinex","ETHUSD",1755532311835,2.30219698,4343.7,4342.9,2.30260885]
["bitfinex","ETHUSD",1755532312131,2.30229437,4343.5,4342.8,6.03564956]
["bitfinex","ETHUSD",1755532312343,2.30207685,4344.0,4342.9,2.32563493]
["bitfinex","ETHUSD",1755532312514,2.30197279,4344.1,4343.0,0.4552]
["bitfinex","ETHUSD",1755532312716,2.30209093,4343.9,4343.1,2.30248347]
["bitfinex","ETHUSD",1755532313026,2.30214294,4343.8,4343.0,0.4552]
["bitfinex","ETHUSD",1755532313226,2.30217311,4343.8,4343.0,2.75771532]
["bitfinex","ETHUSD",1755532313428,0.23019728,4344.0,4343.1,0.50772502]
["bitfinex","ETHUSD",1755532313628,2.30186916,4344.3,4343.3,2.30239679]
["bitfinex","ETHUSD",1755532313835,2.30186916,4344.3,4343.5,2.30224209]
["bitfinex","ETHUSD",1755532314034,2.30382628,4344.4,4343.6,6.03222815]
["bitfinex","ETHUSD",1755532314248,0.002,4344.4,4343.7,2.32520661]
["bitfinex","ETHUSD",1755532314546,0.002,4344.4,4343.7,0.96292184]
["bitfinex","ETHUSD",1755532314719,0.002,4344.4,4343.9,2.30203987]
["bitfinex","ETHUSD",1755532314921,0.002,4344.4,4343.6,3.73]
["bitfinex","ETHUSD",1755532314922,0.002,4344.4,4343.8,2.75732464]
["bitfinex","ETHUSD",1755532315120,0.002,4344.4,4343.8,0.9399]
["bitfinex","ETHUSD",1755532315322,0.002,4344.4,4343.8,0.4847]
["bitfinex","ETHUSD",1755532315543,0.002,4344.4,4342.7,2.30269633]
["bitfinex","ETHUSD",1755532315544,0.002,4344.4,4343.9,4.1832]
["bitfinex","ETHUSD",1755532315843,0.002,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755532316230,0.002,4344.4,4344.3,3.26478547]
["bitfinex","ETHUSD",1755532316820,0.002,4344.4,4344.3,0.96291866]
["bitfinex","ETHUSD",1755532317146,0.002,4344.4,4344.3,0.9399]
["bitfinex","ETHUSD",1755532317342,0.002,4344.4,4344.3,3.24176681]
["bitfinex","ETHUSD",1755532317648,0.002,4344.4,4344.3,3.26478547]
["bitfinex","ETHUSD",1755532318021,0.002,4344.4,4344.3,3.24176681]
["bitfinex","ETHUSD",1755532318729,0.002,4344.4,4343.6,3.0]
["bitfinex","ETHUSD",1755532318933,0.002,4344.4,4343.9,3.0]
["bitfinex","ETHUSD",1755532319140,0.002,4344.4,4344.0,3.722]
["bitfinex","ETHUSD",1755532319334,0.002,4344.4,4344.1,3.722]
["bitfinex","ETHUSD",1755532320112,2.30188322,4344.3,4343.3,5.9872]
["bitfinex","ETHUSD",1755532320318,2.30188322,4344.3,4343.4,3.721]
["bitfinex","ETHUSD",1755532320319,2.30186681,4344.3,4343.4,3.721]
["bitfinex","ETHUSD",1755532320517,2.30196314,4344.2,4343.4,3.721]
["bitfinex","ETHUSD",1755532320712,0.28724668,4344.3,4343.4,3.721]
["bitfinex","ETHUSD",1755532320713,0.28724668,4344.3,4343.4,4.6609]
["bitfinex","ETHUSD",1755532320962,0.002,4344.4,4344.0,0.1152]
["bitfinex","ETHUSD",1755532321115,0.002,4344.4,4344.2,2.3019198]
["bitfinex","ETHUSD",1755532321457,0.002,4344.4,4344.3,2.41706681]
["bitfinex","ETHUSD",1755532321656,0.002,4344.4,4344.3,0.5704]
["bitfinex","ETHUSD",1755532321843,0.002,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1755532322018,0.002,4344.4,4344.3,3.719]
["bitfinex","ETHUSD",1755532322232,0.002,4344.4,4344.3,6.02086681]
["bitfinex","ETHUSD",1755532322436,0.002,4344.4,4344.3,7.07596681]
["bitfinex","ETHUSD",1755532322868,0.002,4344.4,4344.3,3.8342]
["bitfinex","ETHUSD",1755532323071,0.002,4344.4,4344.3,0.1152]
["bitfinex","ETHUSD",1755532323274,0.4506,4344.4,4343.1,0.4552]
["bitfinex","ETHUSD",1755532323473,2.30199085,4344.1,4343.4,0.1152]
["bitfinex","ETHUSD",1755532323674,2.8686986,4344.1,4343.5,3.719]
["bitfinex","ETHUSD",1755532323978,2.3021913,4343.7,4343.5,3.719]
["bitfinex","ETHUSD",1755532324179,2.3021913,4343.7,4343.3,5.532]
["bitfinex","ETHUSD",1755532324343,2.3021913,4343.7,4343.6,3.718]
["bitfinex","ETHUSD",1755532324537,2.30234378,4343.4,4343.3,5.532]
["bitfinex","ETHUSD",1755532324752,0.1152,4343.4,4343.3,3.717]
["bitfinex","ETHUSD",1755532325273,0.3569398,4343.4,4343.3,3.717]
["bitfinex","ETHUSD",1755532325449,2.65928358,4343.4,4343.3,3.717]
["bitfinex","ETHUSD",1755532325840,2.30243402,4343.3,4342.8,0.1152]
["bitfinex","ETHUSD",1755532326181,2.6592923,4343.4,4342.9,3.716]
["bitfinex","ETHUSD",1755532326477,0.3569398,4343.4,4342.9,3.716]
["bitfinex","ETHUSD",1755532327415,2.65929841,4343.4,4342.9,3.716]
["bitfinex","ETHUSD",1755532327907,2.30250978,4343.1,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532328112,0.1152,4342.8,4342.6,3.715]
["bitfinex","ETHUSD",1755532328404,0.1152,4343.3,4343.1,2.30245913]
["bitfinex","ETHUSD",1755532328594,0.1152,4343.3,4343.2,3.715]
["bitfinex","ETHUSD",1755532328793,0.4952,4344.3,4343.2,3.715]
["bitfinex","ETHUSD",1755532328794,0.4351,4344.7,4343.2,4.1862]
["bitfinex","ETHUSD",1755532329090,0.1152,4343.6,4343.2,3.715]
["bitfinex","ETHUSD",1755532329473,2.41745567,4343.6,4343.3,3.715]
["bitfinex","ETHUSD",1755532329667,0.4351,4343.5,4342.6,2.30276578]
["bitfinex","ETHUSD",1755532329897,0.1152,4343.1,4342.5,0.11620001]
["bitfinex","ETHUSD",1755532330095,0.1152,4343.5,4343.0,2.30250617]
["bitfinex","ETHUSD",1755532330308,0.002,4344.4,4343.1,0.9043]
["bitfinex","ETHUSD",1755532330485,0.1152,4343.6,4343.1,2.30249433]
["bitfinex","ETHUSD",1755532330680,0.2417325,4343.6,4343.2,3.716]
["bitfinex","ETHUSD",1755532330885,0.2417325,4343.6,4343.3,3.716]
["bitfinex","ETHUSD",1755532330886,2.54397986,4343.6,4343.3,3.716]
["bitfinex","ETHUSD",1755532331294,2.30186681,4344.3,4343.3,6.45149049]
["bitfinex","ETHUSD",1755532331498,2.30186681,4344.3,4343.4,2.30233513]
["bitfinex","ETHUSD",1755532331499,2.30201019,4344.1,4343.4,2.30233513]
["bitfinex","ETHUSD",1755532331807,2.30166994,4344.7,4344.0,2.30197729]
["bitfinex","ETHUSD",1755532332016,0.2352,4344.5,4344.1,3.716]
["bitfinex","ETHUSD",1755532332169,0.2352,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1755532332503,0.2352,4344.5,4344.0,6.92631211]
["bitfinex","ETHUSD",1755532332712,0.2352,4344.5,4344.0,6.02201211]
["bitfinex","ETHUSD",1755532333196,2.53696425,4344.5,4344.0,3.72]
["bitfinex","ETHUSD",1755532333398,0.2352,4344.5,4344.0,3.72]
["bitfinex","ETHUSD",1755532333707,2.3019198,4344.2,4344.1,3.717]
["bitfinex","ETHUSD",1755532333870,0.1152,4343.5,4342.9,2.30260352]
["bitfinex","ETHUSD",1755532334074,0.1152,4343.5,4343.0,3.719]
["bitfinex","ETHUSD",1755532334296,0.1152,4343.5,4343.1,3.719]
["bitfinex","ETHUSD",1755532334502,0.1152,4343.5,4343.3,2.30235943]
["bitfinex","ETHUSD",1755532334675,0.1152,4343.5,4343.2,3.20672627]
["bitfinex","ETHUSD",1755532334876,2.30198892,4344.1,4343.3,3.20667079]
["bitfinex","ETHUSD",1755532335076,0.1152,4343.7,4343.3,3.20667079]
["bitfinex","ETHUSD",1755532335277,0.1152,4343.7,4343.2,2.30242626]
["bitfinex","ETHUSD",1755532335675,0.1152,4343.7,4343.1,3.8342]
["bitfinex","ETHUSD",1755532335895,0.4351,4343.6,4342.6,0.1152]
["bitfinex","ETHUSD",1755532336096,0.1152,4343.2,4342.7,3.717]
["bitfinex","ETHUSD",1755532336407,0.1152,4343.2,4342.8,0.9043]
["bitfinex","ETHUSD",1755532336617,0.1152,4343.4,4342.8,0.92732661]
["bitfinex","ETHUSD",1755532336903,0.356944,4343.4,4342.6,0.1152]
["bitfinex","ETHUSD",1755532337114,2.30244584,4343.3,4342.7,3.717]
["bitfinex","ETHUSD",1755532337309,2.3025635,4343.0,4342.7,3.717]
["bitfinex","ETHUSD",1755532337713,0.4351,4343.6,4342.7,3.717]
["bitfinex","ETHUSD",1755532337879,0.1152,4343.0,4342.7,3.717]
["bitfinex","ETHUSD",1755532338509,0.1152,4343.2,4342.9,2.30260885]
["bitfinex","ETHUSD",1755532338707,0.1152,4343.2,4342.9,0.4712]
["bitfinex","ETHUSD",1755532339010,0.1152,4343.2,4342.8,0.4331]
["bitfinex","ETHUSD",1755532339311,0.1152,4343.2,4342.7,6.01970923]
["bitfinex","ETHUSD",1755532339489,0.1152,4343.2,4342.7,3.717]
["bitfinex","ETHUSD",1755532339694,2.30259988,4343.0,4342.8,3.715]
["bitfinex","ETHUSD",1755532339902,0.1152,4342.9,4342.8,3.715]
["bitfinex","ETHUSD",1755532340985,0.1152,4342.9,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532341185,2.30266187,4342.8,4342.6,3.715]
["bitfinex","ETHUSD",1755532341393,0.1152,4342.9,4342.6,3.715]
["bitfinex","ETHUSD",1755532341606,2.30276792,4342.6,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532341790,0.1152,4342.6,4342.5,3.71600001]
["bitfinex","ETHUSD",1755532342195,2.30242463,4343.3,4342.5,3.71600001]
["bitfinex","ETHUSD",1755532342400,0.1152,4342.8,4342.5,6.01880403]
["bitfinex","ETHUSD",1755532342720,2.30217886,4343.8,4343.0,2.30251778]
["bitfinex","ETHUSD",1755532342911,0.1152,4343.4,4343.1,3.715]
["bitfinex","ETHUSD",1755532343094,0.1152,4343.4,4343.2,2.30244524]
["bitfinex","ETHUSD",1755532343299,0.1152,4343.4,4343.1,4.6193]
["bitfinex","ETHUSD",1755532343792,0.1152,4343.4,4343.1,3.715]
["bitfinex","ETHUSD",1755532343992,0.1152,4343.4,4343.2,0.9043]
["bitfinex","ETHUSD",1755532344394,0.1152,4343.4,4343.2,0.4712]
["bitfinex","ETHUSD",1755532344618,2.6592915,4343.4,4343.3,3.715]
["bitfinex","ETHUSD",1755532344833,0.24174456,4343.4,4342.4,0.001]
["bitfinex","ETHUSD",1755532345003,0.1152,4342.9,4342.8,3.715]
["bitfinex","ETHUSD",1755532345208,0.1152,4342.9,4342.8,6.92196187]
["bitfinex","ETHUSD",1755532345503,0.1152,4343.2,4342.8,6.92196187]
["bitfinex","ETHUSD",1755532345702,0.1152,4343.2,4342.9,0.9043]
["bitfinex","ETHUSD",1755532346518,0.1152,4343.5,4343.0,0.9043]
["bitfinex","ETHUSD",1755532346907,0.1152,4343.5,4343.1,3.20678407]
["bitfinex","ETHUSD",1755532347112,2.30202431,4344.1,4343.3,2.3023572]
["bitfinex","ETHUSD",1755532347113,0.1152,4343.7,4343.3,2.3023572]
["bitfinex","ETHUSD",1755532347627,0.1152,4343.7,4343.3,3.20668332]
["bitfinex","ETHUSD",1755532347943,0.002,4344.4,4343.4,0.9043]
["bitfinex","ETHUSD",1755532348095,0.1152,4344.1,4343.5,0.1382229]
["bitfinex","ETHUSD",1755532348294,0.1152,4344.1,4344.0,2.30202578]
["bitfinex","ETHUSD",1755532348523,0.1152,4344.1,4344.0,6.01702578]
["bitfinex","ETHUSD",1755532348698,0.1152,4344.1,4344.0,3.715]
["bitfinex","ETHUSD",1755532348895,0.1152,4344.1,4344.0,6.01702578]
["bitfinex","ETHUSD",1755532349129,0.1152,4344.1,4344.0,6.92132578]
["bitfinex","ETHUSD",1755532349315,0.002,4344.4,4344.1,2.30196223]
["bitfinex","ETHUSD",1755532349512,0.002,4344.4,4344.1,0.9043]
["bitfinex","ETHUSD",1755532349736,0.002,4344.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755532350029,0.002,4344.4,4344.3,2.41706681]
["bitfinex","ETHUSD",1755532350192,0.002,4344.4,4344.3,2.44008547]
["bitfinex","ETHUSD",1755532350395,0.002,4344.4,4344.3,6.34438547]
["bitfinex","ETHUSD",1755532350601,0.002,4344.4,4344.3,6.32136681]
["bitfinex","ETHUSD",1755532350816,0.002,4344.4,4344.3,7.36514079]
["bitfinex","ETHUSD",1755532351337,0.002,4344.4,4344.3,11.08014079]
["bitfinex","ETHUSD",1755532352017,0.002,4344.4,4344.3,10.03636681]
["bitfinex","ETHUSD",1755532352955,0.04,4345.4,4344.9,0.55]
["bitfinex","ETHUSD",1755532353116,0.04,4345.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1755532353309,0.04,4345.4,4345.3,6.13553707]
["bitfinex","ETHUSD",1755532353647,0.04,4345.4,4345.3,7.03983707]
["bitfinex","ETHUSD",1755532353848,0.04,4345.4,4345.3,8.27395978]
["bitfinex","ETHUSD",1755532354953,0.0392,4345.4,4345.3,8.27395978]
["bitfinex","ETHUSD",1755532355255,0.0392,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1755532355412,0.0392,4345.4,4345.3,6.13153707]
["bitfinex","ETHUSD",1755532356508,0.0392,4345.4,4345.3,7.04443707]
["bitfinex","ETHUSD",1755532356928,0.0392,4345.4,4345.3,3.32943707]
["bitfinex","ETHUSD",1755532357142,0.0392,4345.4,4345.3,6.13053707]
["bitfinex","ETHUSD",1755532357641,0.0392,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755532357835,0.0392,4345.4,4345.3,6.13053707]
["bitfinex","ETHUSD",1755532358430,0.0392,4345.4,4345.3,3.8292]
["bitfinex","ETHUSD",1755532358835,0.0392,4345.4,4345.3,6.13053707]
["bitfinex","ETHUSD",1755532360338,0.0392,4345.4,4345.0,5.30149592]
["bitfinex","ETHUSD",1755532360339,0.0392,4345.4,4344.9,2.30154291]
["bitfinex","ETHUSD",1755532360644,0.1544,4345.4,4345.2,2.30136334]
["bitfinex","ETHUSD",1755532360819,0.0392,4345.4,4345.3,6.01433707]
["bitfinex","ETHUSD",1755532361534,0.0392,4345.4,4345.3,3.713]
["bitfinex","ETHUSD",1755532361740,0.0392,4345.4,4345.3,6.01433707]
["bitfinex","ETHUSD",1755532362046,0.0392,4345.4,4345.3,6.92723707]
["bitfinex","ETHUSD",1755532362422,0.0392,4345.4,4345.3,7.86162448]
["bitfinex","ETHUSD",1755532363246,0.0392,4345.4,4345.3,7.97682448]
["bitfinex","ETHUSD",1755532366576,0.0392,4345.4,4345.3,7.06392448]
["bitfinex","ETHUSD",1755532366874,0.0392,4345.4,4345.3,7.97682448]
["bitfinex","ETHUSD",1755532368381,0.0392,4345.4,4345.3,6.12953707]
["bitfinex","ETHUSD",1755532368552,0.0392,4345.4,4345.3,7.04243707]
["bitfinex","ETHUSD",1755532372295,0.0392,4345.4,4345.3,10.04243707]
["bitfinex","ETHUSD",1755532372496,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755532372788,0.002,4346.3,4346.2,6.01286052]
["bitfinex","ETHUSD",1755532372990,0.002,4346.3,4346.2,3.8272]
["bitfinex","ETHUSD",1755532373345,0.4566,4346.3,4346.2,3.8272]
["bitfinex","ETHUSD",1755532374250,0.4566,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1755532374450,0.4566,4346.3,4346.2,3.712]
["bitfinex","ETHUSD",1755532374909,0.9223,4346.3,4346.2,3.712]
["bitfinex","ETHUSD",1755532375241,3.22310818,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1755532375449,1.25861082,4346.2,4345.0,0.9129]
["bitfinex","ETHUSD",1755532375662,0.002,4346.3,4345.8,0.1152]
["bitfinex","ETHUSD",1755532376089,0.002,4346.3,4345.9,3.712]
["bitfinex","ETHUSD",1755532376090,0.4566,4346.3,4345.9,3.712]
["bitfinex","ETHUSD",1755532376295,0.4546,4346.2,4345.9,3.712]
["bitfinex","ETHUSD",1755532376797,0.9203,4346.1,4346.0,3.712]
["bitfinex","ETHUSD",1755532377148,1.0355,4346.1,4346.0,3.712]
["bitfinex","ETHUSD",1755532377593,0.002,4346.3,4346.0,3.8272]
["bitfinex","ETHUSD",1755532378196,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755532378566,0.002,4346.3,4346.1,2.30091312]
["bitfinex","ETHUSD",1755532378784,0.002,4346.3,4346.0,0.1152]
["bitfinex","ETHUSD",1755532378985,0.4546,4346.2,4346.1,3.711]
["bitfinex","ETHUSD",1755532379517,1.26932523,4346.2,4345.7,0.1152]
["bitfinex","ETHUSD",1755532379676,0.4657,4346.1,4345.8,3.711]
["bitfinex","ETHUSD",1755532379872,2.30100601,4346.0,4345.8,3.711]
["bitfinex","ETHUSD",1755532380268,0.4657,4345.9,4345.0,2.30148447]
["bitfinex","ETHUSD",1755532380468,2.41628814,4345.8,4345.1,3.711]
["bitfinex","ETHUSD",1755532380684,0.002,4346.3,4345.1,3.711]
["bitfinex","ETHUSD",1755532381084,2.30090721,4346.2,4345.4,2.30127684]
["bitfinex","ETHUSD",1755532381317,0.002,4346.3,4345.6,2.30117527]
["bitfinex","ETHUSD",1755532381817,0.002,4346.3,4345.7,2.30112424]
["bitfinex","ETHUSD",1755532381984,0.002,4346.3,4345.8,2.3010489]
["bitfinex","ETHUSD",1755532382185,0.002,4346.3,4345.9,3.711]
["bitfinex","ETHUSD",1755532382386,0.002,4346.3,4346.0,3.711]
["bitfinex","ETHUSD",1755532382623,0.34030153,4346.3,4346.0,3.711]
["bitfinex","ETHUSD",1755532383420,0.002,4346.3,4346.0,3.711]
["bitfinex","ETHUSD",1755532383781,0.002,4346.3,4346.1,2.30086634]
["bitfinex","ETHUSD",1755532384119,0.002,4346.3,4346.0,4.6239]
["bitfinex","ETHUSD",1755532384275,0.002,4346.3,4346.2,2.30086052]
["bitfinex","ETHUSD",1755532385431,0.002,4346.3,4346.2,3.24336912]
["bitfinex","ETHUSD",1755532385727,0.002,4346.3,4346.2,7.16890144]
["bitfinex","ETHUSD",1755532385894,0.002,4346.3,4346.2,7.14589284]
["bitfinex","ETHUSD",1755532388391,0.4651,4348.2,4347.3,2.30027833]
["bitfinex","ETHUSD",1755532388580,0.4651,4348.2,4347.3,6.01027833]
["bitfinex","ETHUSD",1755532389810,0.04,4348.4,4347.3,6.01027833]
["bitfinex","ETHUSD",1755532390011,0.04,4348.4,4347.3,6.92977833]
["bitfinex","ETHUSD",1755532390715,0.1152,4347.9,4347.3,6.12547833]
["bitfinex","ETHUSD",1755532391087,0.5803,4347.9,4347.3,6.12547833]
["bitfinex","ETHUSD",1755532391504,0.9432,4348.3,4347.3,6.12547833]
["bitfinex","ETHUSD",1755532391708,0.1152,4348.1,4347.3,6.12547833]
["bitfinex","ETHUSD",1755532392013,0.1152,4348.1,4347.3,10.63897228]
["bitfinex","ETHUSD",1755532392388,0.04,4348.4,4347.3,10.63897228]
["bitfinex","ETHUSD",1755532393601,0.04,4348.4,4347.3,11.18897228]
["bitfinex","ETHUSD",1755532393805,0.04,4348.4,4347.9,2.29995661]
["bitfinex","ETHUSD",1755532394004,0.04,4349.4,4348.8,2.29948491]
["bitfinex","ETHUSD",1755532394221,0.04,4349.4,4348.9,0.02299432]
["bitfinex","ETHUSD",1755532394391,0.9432,4349.3,4349.0,3.709]
["bitfinex","ETHUSD",1755532394591,0.9432,4349.2,4349.0,3.709]
["bitfinex","ETHUSD",1755532394792,0.4781,4349.2,4349.0,3.709]
["bitfinex","ETHUSD",1755532394998,0.4651,4349.1,4349.0,3.709]
["bitfinex","ETHUSD",1755532395295,1.28295782,4349.1,4349.0,3.709]
["bitfinex","ETHUSD",1755532395507,0.1152,4349.1,4349.0,3.709]
["bitfinex","ETHUSD",1755532396005,0.04,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1755532396206,0.04,4349.4,4349.3,6.14641276]
["bitfinex","ETHUSD",1755532396520,0.04,4349.4,4349.3,10.59292056]
["bitfinex","ETHUSD",1755532396893,0.04,4349.4,4349.3,3.88392056]
["bitfinex","ETHUSD",1755532397086,0.04,4349.4,4349.3,8.99238288]
["bitfinex","ETHUSD",1755532397290,0.04,4349.4,4349.3,22.58871025]
["bitfinex","ETHUSD",1755532398328,0.04,4349.4,4349.3,3.80188288]
["bitfinex","ETHUSD",1755532398532,0.04,4349.4,4349.3,6.13242056]
["bitfinex","ETHUSD",1755532399700,0.04,4349.4,4349.3,6.13142056]
["bitfinex","ETHUSD",1755532399897,0.04,4349.4,4349.3,0.1152]
["bitfinex","ETHUSD",1755532400120,0.5051,4349.4,4349.3,3.8292]
["bitfinex","ETHUSD",1755532400331,0.9832,4349.4,4348.7,5.527]
["bitfinex","ETHUSD",1755532400509,0.4651,4349.3,4348.8,3.714]
["bitfinex","ETHUSD",1755532400819,0.04,4349.4,4348.9,0.1152]
["bitfinex","ETHUSD",1755532401020,0.04,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1755532401190,0.04,4349.4,4349.3,6.01422056]
["bitfinex","ETHUSD",1755532401390,0.04,4349.4,4349.3,3.715]
["bitfinex","ETHUSD",1755532401592,0.04,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755532402013,0.04,4349.4,4349.3,3.717]
["bitfinex","ETHUSD",1755532402215,0.04,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755532402216,2.29927886,4349.2,4349.0,0.1152]
["bitfinex","ETHUSD",1755532402445,0.04,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755532402623,2.77747148,4349.1,4348.7,5.527]
["bitfinex","ETHUSD",1755532402817,2.9960539,4349.3,4348.7,5.527]
["bitfinex","ETHUSD",1755532402818,0.9175,4349.0,4348.7,5.527]
["bitfinex","ETHUSD",1755532403125,0.12,4349.5,4349.4,0.06256666]
["bitfinex","ETHUSD",1755532403328,2.41911484,4349.5,4349.4,0.06256666]
["bitfinex","ETHUSD",1755532403530,3.00613035,4349.5,4349.4,3.77756666]
["bitfinex","ETHUSD",1755532403691,1.62451551,4349.5,4349.4,3.77756666]
["bitfinex","ETHUSD",1755532403897,3.92363035,4349.5,4349.4,3.77756666]
["bitfinex","ETHUSD",1755532404327,3.92283035,4349.5,4349.4,3.77656666]
["bitfinex","ETHUSD",1755532404541,3.92283035,4349.5,4349.4,0.06256666]
["bitfinex","ETHUSD",1755532404831,3.92283035,4349.5,4349.4,3.77556666]
["bitfinex","ETHUSD",1755532405128,3.92283035,4349.5,4349.4,3.77456666]
["bitfinex","ETHUSD",1755532405627,3.92283035,4349.5,4349.4,0.06256666]
["bitfinex","ETHUSD",1755532405827,3.92283035,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532406018,6.92283035,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532406836,3.92283035,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532407943,3.44473035,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532408111,2.41831484,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532409057,3.36151484,4349.5,4349.4,1e-08]
["bitfinex","ETHUSD",1755532409632,2.29959067,4348.6,4348.5,0.143167]
["bitfinex","ETHUSD",1755532409860,2.29959067,4348.6,4348.5,3.854167]
["bitfinex","ETHUSD",1755532410338,2.29933759,4349.1,4348.5,3.854167]
["bitfinex","ETHUSD",1755532410658,2.41831644,4349.5,4348.5,6.15380781]
["bitfinex","ETHUSD",1755532410868,0.1192,4349.5,4348.6,0.0229959]
["bitfinex","ETHUSD",1755532411027,0.1192,4349.5,4348.8,2.29944244]
["bitfinex","ETHUSD",1755532411227,0.1192,4349.5,4348.5,4.773667]
["bitfinex","ETHUSD",1755532411228,0.1192,4349.5,4348.9,0.02299432]
["bitfinex","ETHUSD",1755532411428,0.1192,4349.5,4349.0,3.709]
["bitfinex","ETHUSD",1755532411732,2.29927342,4349.2,4349.1,3.709]
["bitfinex","ETHUSD",1755532412068,2.29942553,4349.0,4348.5,0.143167]
["bitfinex","ETHUSD",1755532412428,2.29938175,4349.0,4348.6,3.708]
["bitfinex","ETHUSD",1755532412628,2.29931503,4349.2,4348.6,3.708]
["bitfinex","ETHUSD",1755532413250,2.29923459,4349.3,4348.6,3.708]
["bitfinex","ETHUSD",1755532413635,2.29917367,4349.4,4348.6,3.708]
["bitfinex","ETHUSD",1755532413958,0.1192,4349.5,4348.6,3.708]
["bitfinex","ETHUSD",1755532414166,2.29938566,4349.0,4348.6,3.708]
["bitfinex","ETHUSD",1755532414368,2.29938566,4349.0,4348.5,0.593867]
["bitfinex","ETHUSD",1755532414369,0.5973,4349.5,4348.5,0.143167]
["bitfinex","ETHUSD",1755532414665,2.29953779,4348.7,4348.6,3.708]
["bitfinex","ETHUSD",1755532415650,2.29949931,4348.8,4348.6,3.708]
["bitfinex","ETHUSD",1755532415838,2.2994968,4348.8,4348.6,3.708]
["bitfinex","ETHUSD",1755532416042,2.29922056,4349.3,4348.6,3.708]
["bitfinex","ETHUSD",1755532416227,0.28963758,4349.4,4348.6,3.708]
["bitfinex","ETHUSD",1755532416545,2.29927887,4349.2,4348.6,3.708]
["bitfinex","ETHUSD",1755532416929,2.29923738,4349.3,4348.6,6.00757429]
["bitfinex","ETHUSD",1755532417135,2.29928516,4349.2,4348.6,3.708]
["bitfinex","ETHUSD",1755532417433,0.1192,4349.5,4349.2,2.29922798]
["bitfinex","ETHUSD",1755532417639,0.1192,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755532418051,0.1192,4349.5,4349.4,3.2513677]
["bitfinex","ETHUSD",1755532418259,0.1192,4349.5,4349.4,3.3665677]
["bitfinex","ETHUSD",1755532418573,1e-08,4349.5,4349.4,6.82435937]
["bitfinex","ETHUSD",1755532418784,0.042,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1755532419071,0.042,4350.4,4350.3,6.00669204]
["bitfinex","ETHUSD",1755532419274,0.042,4350.4,4350.3,3.25089204]
["bitfinex","ETHUSD",1755532419643,0.042,4350.4,4350.3,6.00669204]
["bitfinex","ETHUSD",1755532420175,0.042,4350.4,4350.3,6.95889204]
["bitfinex","ETHUSD",1755532420471,0.042,4350.4,4350.3,3.708]
["bitfinex","ETHUSD",1755532420671,0.042,4350.4,4350.3,3.707]
["bitfinex","ETHUSD",1755532420970,0.042,4350.4,4349.4,1.5780248]
["bitfinex","ETHUSD",1755532421134,2.29870135,4350.3,4349.5,3.709]
["bitfinex","ETHUSD",1755532421334,2.29870135,4350.3,4349.5,6.00808332]
["bitfinex","ETHUSD",1755532421578,2.29874849,4350.2,4349.5,3.709]
["bitfinex","ETHUSD",1755532421747,2.29870402,4350.3,4349.5,2.2990976]
["bitfinex","ETHUSD",1755532421956,2.29870402,4350.3,4349.6,2.32205215]
["bitfinex","ETHUSD",1755532422269,0.042,4350.4,4349.7,2.29898019]
["bitfinex","ETHUSD",1755532422481,2.29870708,4350.3,4349.8,3.73498956]
["bitfinex","ETHUSD",1755532423278,0.042,4350.4,4349.8,3.73498956]
["bitfinex","ETHUSD",1755532423579,0.042,4350.4,4350.1,2.29878611]
["bitfinex","ETHUSD",1755532423781,0.042,4350.4,4350.2,3.71]
["bitfinex","ETHUSD",1755532424478,0.042,4350.4,4350.2,6.0087427]
["bitfinex","ETHUSD",1755532424800,0.042,4350.4,4350.3,3.25089204]
["bitfinex","ETHUSD",1755532425018,0.042,4350.4,4350.3,0.9522]
["bitfinex","ETHUSD",1755532425154,0.042,4350.4,4350.3,3.25089204]
["bitfinex","ETHUSD",1755532425952,0.042,4350.4,4350.3,4.17686071]
["bitfinex","ETHUSD",1755532426452,0.042,4350.4,4350.3,7.88486071]
["bitfinex","ETHUSD",1755532426691,0.042,4350.4,4350.3,3.708]
["bitfinex","ETHUSD",1755532426900,0.042,4350.4,4350.3,3.707]
["bitfinex","ETHUSD",1755532427184,2.7689392,4350.4,4350.3,3.707]
["bitfinex","ETHUSD",1755532427384,0.042,4350.4,4350.3,3.707]
["bitfinex","ETHUSD",1755532427683,2.7689392,4350.4,4350.3,3.707]
["bitfinex","ETHUSD",1755532427894,2.7689392,4350.4,4349.3,2.29917937]
["bitfinex","ETHUSD",1755532427895,1.46154825,4350.4,4349.2,2.29922638]
["bitfinex","ETHUSD",1755532428062,0.4283,4350.3,4349.3,3.707]
["bitfinex","ETHUSD",1755532428264,2.72699484,4350.3,4349.3,6.00617264]
["bitfinex","ETHUSD",1755532428477,2.29891555,4349.9,4349.7,0.1152]
["bitfinex","ETHUSD",1755532428684,2.2990357,4349.7,4349.2,0.1152]
["bitfinex","ETHUSD",1755532428889,2.41441212,4349.4,4349.3,3.707]
["bitfinex","ETHUSD",1755532429053,0.5427,4349.4,4349.0,5.525]
["bitfinex","ETHUSD",1755532429261,2.29922056,4349.3,4349.1,3.707]
["bitfinex","ETHUSD",1755532429483,0.4725,4349.8,4348.5,0.263167]
["bitfinex","ETHUSD",1755532429668,2.41457447,4349.1,4348.6,3.707]
["bitfinex","ETHUSD",1755532429863,0.1152,4349.1,4348.6,3.707]
["bitfinex","ETHUSD",1755532430070,0.1152,4349.1,4348.6,6.02957355]
["bitfinex","ETHUSD",1755532430254,0.1152,4349.1,4348.7,0.9522]
["bitfinex","ETHUSD",1755532430454,0.1152,4349.4,4348.8,0.13819484]
["bitfinex","ETHUSD",1755532430757,0.9008,4350.2,4348.9,2.29941926]
["bitfinex","ETHUSD",1755532431078,0.1152,4349.4,4349.0,3.72999379]
["bitfinex","ETHUSD",1755532431385,0.1152,4349.4,4349.0,0.02299379]
["bitfinex","ETHUSD",1755532431596,2.02829605,4353.7,4349.7,0.55]
["bitfinex","ETHUSD",1755532431888,0.12,4352.5,4350.5,2.29858636]
["bitfinex","ETHUSD",1755532432186,0.12,4352.5,4350.8,3.0]
["bitfinex","ETHUSD",1755532432489,0.12,4352.5,4352.1,2.29769935]
["bitfinex","ETHUSD",1755532432665,0.12,4352.5,4350.9,3.765]
["bitfinex","ETHUSD",1755532432666,0.12,4352.5,4352.3,2.29763573]
["bitfinex","ETHUSD",1755532433783,0.12,4352.5,4352.3,3.767]
["bitfinex","ETHUSD",1755532434084,0.12,4352.5,4351.8,0.9522]
["bitfinex","ETHUSD",1755532434286,0.12,4352.5,4351.9,7.01704226]
["bitfinex","ETHUSD",1755532434459,0.12,4352.5,4352.0,3.765]
["bitfinex","ETHUSD",1755532434865,0.12,4352.5,4352.1,2.29772669]
["bitfinex","ETHUSD",1755532435284,2.29765576,4352.3,4352.2,3.763]
["bitfinex","ETHUSD",1755532435585,2.4175565,4352.5,4351.3,3.25036126]
["bitfinex","ETHUSD",1755532435761,0.32858565,4352.4,4351.4,3.762]
["bitfinex","ETHUSD",1755532435963,0.32858565,4352.4,4351.5,3.761]
["bitfinex","ETHUSD",1755532436282,0.4283,4352.3,4351.6,3.76]
["bitfinex","ETHUSD",1755532436486,2.29786211,4351.9,4351.6,3.76]
["bitfinex","ETHUSD",1755532436684,0.04,4352.4,4350.8,2.75622747]
["bitfinex","ETHUSD",1755532436864,0.4283,4351.9,4350.9,3.761]
["bitfinex","ETHUSD",1755532437067,0.4283,4351.9,4350.9,6.05937358]
["bitfinex","ETHUSD",1755532437267,2.99877251,4351.9,4350.8,0.4578]
["bitfinex","ETHUSD",1755532437462,2.29789971,4351.8,4350.9,3.76]
["bitfinex","ETHUSD",1755532437791,2.29795252,4351.7,4349.9,2.29885679]
["bitfinex","ETHUSD",1755532438095,2.29849364,4350.7,4350.0,3.759]
["bitfinex","ETHUSD",1755532438289,2.29854735,4350.6,4350.0,3.759]
["bitfinex","ETHUSD",1755532438585,2.29857405,4350.6,4350.1,0.70101554]
["bitfinex","ETHUSD",1755532438800,2.29859393,4350.5,4350.2,3.762]
["bitfinex","ETHUSD",1755532438984,0.4283,4351.1,4349.5,2.41910899]
["bitfinex","ETHUSD",1755532439290,2.29853075,4350.7,4349.8,2.29893506]
["bitfinex","ETHUSD",1755532439470,2.29855384,4350.6,4349.7,2.29900028]
["bitfinex","ETHUSD",1755532439670,0.4283,4351.0,4349.8,3.759]
["bitfinex","ETHUSD",1755532439893,2.29853477,4350.6,4349.8,3.759]
["bitfinex","ETHUSD",1755532440103,2.29848766,4350.7,4349.8,6.05795502]
["bitfinex","ETHUSD",1755532440304,0.4283,4351.5,4349.9,0.02298903]
["bitfinex","ETHUSD",1755532440475,0.4283,4351.5,4350.0,2.29885057]
["bitfinex","ETHUSD",1755532440676,2.24848164,4350.7,4350.1,0.02298797]
["bitfinex","ETHUSD",1755532440875,0.4283,4351.1,4350.2,3.758]
["bitfinex","ETHUSD",1755532441208,2.29866312,4350.4,4350.3,3.758]
["bitfinex","ETHUSD",1755532441503,3.0,4351.2,4349.7,3.757]
["bitfinex","ETHUSD",1755532441678,0.4283,4351.1,4349.7,3.757]
["bitfinex","ETHUSD",1755532441878,0.1152,4350.1,4349.7,3.77999009]
["bitfinex","ETHUSD",1755532442096,0.1152,4350.1,4349.7,4.73219009]
["bitfinex","ETHUSD",1755532442375,0.1152,4350.1,4349.7,4.7092]
["bitfinex","ETHUSD",1755532442776,2.41404326,4350.1,4349.7,3.757]
["bitfinex","ETHUSD",1755532442975,2.29891882,4349.9,4349.5,0.2352]
["bitfinex","ETHUSD",1755532443308,0.1152,4350.1,4349.5,0.2352]
["bitfinex","ETHUSD",1755532443472,0.1152,4349.8,4349.6,3.754]
["bitfinex","ETHUSD",1755532444325,0.1152,4349.8,4349.6,4.1414]
["bitfinex","ETHUSD",1755532444476,2.29900912,4349.7,4349.6,3.754]
["bitfinex","ETHUSD",1755532444676,2.29906198,4349.6,4349.5,3.872]
["bitfinex","ETHUSD",1755532444876,2.29906198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532445108,2.76796198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532445375,3.28617909,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532445605,3.74497909,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532446306,3.24187509,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532446902,2.78307509,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532447112,1.91115798,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532447432,2.41426198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532447598,0.1152,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532447805,0.1152,4349.6,4349.5,3.869]
["bitfinex","ETHUSD",1755532448012,0.1152,4349.6,4349.5,4.3398]
["bitfinex","ETHUSD",1755532448217,2.29874434,4350.3,4349.5,4.7981]
["bitfinex","ETHUSD",1755532448415,0.1152,4349.8,4349.5,4.7981]
["bitfinex","ETHUSD",1755532448589,0.1152,4349.8,4349.6,0.9291]
["bitfinex","ETHUSD",1755532448789,0.1152,4350.0,4349.5,0.12]
["bitfinex","ETHUSD",1755532449044,3.86449858,4351.1,4349.5,0.12]
["bitfinex","ETHUSD",1755532449045,0.74152732,4351.4,4349.6,4.69909061]
["bitfinex","ETHUSD",1755532449224,2.29846806,4350.8,4349.6,7.45706654]
["bitfinex","ETHUSD",1755532449401,0.4689,4351.4,4349.9,2.29885897]
["bitfinex","ETHUSD",1755532449602,2.30038403,4350.9,4349.9,2.29887555]
["bitfinex","ETHUSD",1755532449852,2.2985419,4350.6,4350.0,3.746]
["bitfinex","ETHUSD",1755532450736,0.002,4350.9,4350.0,6.04482149]
["bitfinex","ETHUSD",1755532451030,2.29873019,4350.3,4350.1,3.744]
["bitfinex","ETHUSD",1755532451625,2.2986985,4350.3,4350.1,3.744]
["bitfinex","ETHUSD",1755532451996,0.4709,4350.9,4350.1,3.744]
["bitfinex","ETHUSD",1755532451997,2.29865133,4350.4,4350.1,3.744]
["bitfinex","ETHUSD",1755532452391,2.29870182,4350.3,4350.1,3.744]
["bitfinex","ETHUSD",1755532452598,2.29865072,4350.4,4350.1,3.744]
["bitfinex","ETHUSD",1755532452932,0.4709,4350.9,4350.0,3.742]
["bitfinex","ETHUSD",1755532453130,0.27692103,4350.8,4350.0,3.742]
["bitfinex","ETHUSD",1755532453331,2.2984807,4350.7,4350.0,3.742]
["bitfinex","ETHUSD",1755532453722,2.2976807,4350.7,4350.0,3.7649885]
["bitfinex","ETHUSD",1755532453945,2.29854699,4350.6,4350.0,3.742]
["bitfinex","ETHUSD",1755532454108,0.002,4350.9,4349.6,0.36]
["bitfinex","ETHUSD",1755532454308,0.4689,4350.8,4349.7,3.739]
["bitfinex","ETHUSD",1755532454640,2.29870744,4350.3,4349.7,3.739]
["bitfinex","ETHUSD",1755532454843,2.29870744,4350.3,4349.6,2.65905314]
["bitfinex","ETHUSD",1755532455158,0.4689,4350.6,4349.7,3.737]
["bitfinex","ETHUSD",1755532455552,2.29890342,4349.9,4349.8,3.736]
["bitfinex","ETHUSD",1755532455958,2.76780342,4349.9,4349.8,3.736]
["bitfinex","ETHUSD",1755532456125,2.29906198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532456314,2.29906198,4349.6,4349.5,3.857]
["bitfinex","ETHUSD",1755532456515,2.29906198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532458332,2.7588672,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532458863,3.6865672,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532459058,3.8017672,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532460027,3.8017672,4349.6,4349.5,0.121]
["bitfinex","ETHUSD",1755532461585,3.3429672,4349.6,4349.5,0.121]
["bitfinex","ETHUSD",1755532461859,2.29922056,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755532462058,6.25443421,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755532462451,7.14893421,4349.3,4349.2,0.001]
["bitfinex","ETHUSD",1755532463341,7.14893421,4349.3,4348.6,0.001]
["bitfinex","ETHUSD",1755532463342,2.29953779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532463744,3.30923779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532463945,3.8701082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532464734,4.4201082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532465135,3.4113082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532465349,2.9756082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532466155,3.4113082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532466468,3.8701082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532466853,3.4113082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532467056,3.8701082,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755532467470,2.29964355,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755532467790,2.3000138,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532468452,2.4152138,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532468779,3.3429138,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532469081,3.45991744,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532469266,4.40770339,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532470676,3.94890339,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755532470877,3.94890339,4347.8,4346.5,0.12]
["bitfinex","ETHUSD",1755532470878,2.30064878,4346.6,4346.5,0.12]
["bitfinex","ETHUSD",1755532471195,2.30064878,4346.6,4345.0,3.712]
["bitfinex","ETHUSD",1755532471196,2.30107229,4345.8,4345.0,3.712]
["bitfinex","ETHUSD",1755532471490,2.3011782,4345.6,4345.0,3.712]
["bitfinex","ETHUSD",1755532471680,2.3011782,4345.6,4345.2,0.4583]
["bitfinex","ETHUSD",1755532471848,2.3011782,4345.6,4345.5,0.5908]
["bitfinex","ETHUSD",1755532472375,2.3011782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532474497,0.46012205,4346.5,4345.5,0.12]
["bitfinex","ETHUSD",1755532474811,3.0,4346.8,4345.5,1.0367]
["bitfinex","ETHUSD",1755532475010,2.3011782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532475374,2.7496782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532475575,3.80431619,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532475780,3.30471619,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532476167,2.85621619,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532477828,2.85139003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532478027,8.17115072,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532478522,8.61885072,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532478818,9.11845072,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532479419,12.11845072,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532479590,23.02335272,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755532480421,2.85165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532480605,20.98688033,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532480806,21.55058033,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532481007,21.10208033,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532481208,6.48217833,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532481727,0.1152,4344.7,4344.6,0.91670001]
["bitfinex","ETHUSD",1755532481925,2.41685488,4344.7,4344.6,0.91670001]
["bitfinex","ETHUSD",1755532482124,0.1152,4344.7,4344.6,0.91670001]
["bitfinex","ETHUSD",1755532482691,0.1152,4344.7,4344.6,3.21840787]
["bitfinex","ETHUSD",1755532482907,2.30089515,4346.2,4344.6,1.03190001]
["bitfinex","ETHUSD",1755532482908,0.1152,4345.2,4344.6,1.03190001]
["bitfinex","ETHUSD",1755532483232,0.1152,4345.5,4345.0,2.3014566]
["bitfinex","ETHUSD",1755532483523,0.1152,4345.5,4345.1,0.93971443]
["bitfinex","ETHUSD",1755532483930,0.1152,4345.5,4345.2,0.9167]
["bitfinex","ETHUSD",1755532484127,0.1152,4345.5,4344.9,2.41672842]
["bitfinex","ETHUSD",1755532484425,0.1152,4345.5,4345.3,0.9167]
["bitfinex","ETHUSD",1755532484991,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1755532485233,0.1152,4345.5,4345.4,0.9167]
["bitfinex","ETHUSD",1755532485819,0.1152,4345.9,4345.4,3.21793604]
["bitfinex","ETHUSD",1755532486023,0.1152,4345.9,4345.5,0.9167]
["bitfinex","ETHUSD",1755532486500,0.1152,4345.9,4345.6,0.9167]
["bitfinex","ETHUSD",1755532486706,0.1152,4345.9,4345.7,0.9167]
["bitfinex","ETHUSD",1755532487036,0.1152,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1755532487037,0.1152,4345.9,4345.8,0.9167]
["bitfinex","ETHUSD",1755532487598,2.30107229,4345.8,4345.4,0.4426]
["bitfinex","ETHUSD",1755532487815,0.1152,4345.5,4345.4,0.4426]
["bitfinex","ETHUSD",1755532488242,0.1152,4345.5,4345.4,0.9167]
["bitfinex","ETHUSD",1755532488725,0.1152,4345.5,4345.4,3.21798411]
["bitfinex","ETHUSD",1755532489147,0.1152,4345.9,4345.4,3.79523457]
["bitfinex","ETHUSD",1755532489348,0.12,4346.5,4345.5,0.9167]
["bitfinex","ETHUSD",1755532489550,0.12,4346.5,4345.7,2.41632525]
["bitfinex","ETHUSD",1755532489551,0.1152,4346.3,4345.7,2.41632525]
["bitfinex","ETHUSD",1755532489850,0.1152,4346.3,4346.0,2.30094529]
["bitfinex","ETHUSD",1755532490047,0.1152,4346.3,4346.1,2.30090396]
["bitfinex","ETHUSD",1755532490216,0.1152,4346.3,4346.0,2.30096405]
["bitfinex","ETHUSD",1755532490415,2.3009664,4346.0,4345.7,0.1152]
["bitfinex","ETHUSD",1755532490618,0.1152,4345.9,4345.8,0.9167]
["bitfinex","ETHUSD",1755532491729,0.1152,4345.9,4345.8,0.4741]
["bitfinex","ETHUSD",1755532492037,0.1152,4345.9,4345.4,4.1576]
["bitfinex","ETHUSD",1755532492225,0.1152,4345.9,4345.5,0.93971231]
["bitfinex","ETHUSD",1755532492429,0.1152,4345.9,4345.6,2.30116578]
["bitfinex","ETHUSD",1755532492637,0.1152,4345.9,4345.6,0.9167]
["bitfinex","ETHUSD",1755532492819,0.1152,4345.9,4345.7,0.9167]
["bitfinex","ETHUSD",1755532493019,0.1152,4345.9,4345.8,0.9167]
["bitfinex","ETHUSD",1755532493422,2.42075007,4346.5,4345.8,0.9167]
["bitfinex","ETHUSD",1755532493752,0.1152,4346.2,4345.8,0.9167]
["bitfinex","ETHUSD",1755532493957,0.1152,4346.2,4345.7,0.02301125]
["bitfinex","ETHUSD",1755532493958,0.1152,4346.2,4345.7,2.324132]
["bitfinex","ETHUSD",1755532494258,0.1152,4346.2,4345.9,0.9167]
["bitfinex","ETHUSD",1755532494766,2.41610306,4346.2,4345.9,0.9167]
["bitfinex","ETHUSD",1755532495123,0.1152,4346.2,4345.9,0.9167]
["bitfinex","ETHUSD",1755532495431,2.41607173,4346.2,4345.9,0.9167]
["bitfinex","ETHUSD",1755532496247,2.41607173,4346.2,4345.6,0.13821178]
["bitfinex","ETHUSD",1755532496248,2.30092247,4346.1,4345.6,0.13821178]
["bitfinex","ETHUSD",1755532496652,2.41606797,4346.2,4345.7,0.9167]
["bitfinex","ETHUSD",1755532496864,0.1152,4346.2,4345.6,2.43938805]
["bitfinex","ETHUSD",1755532497055,0.1152,4346.2,4345.7,2.30112524]
["bitfinex","ETHUSD",1755532497258,0.1152,4346.2,4345.8,0.02301072]
["bitfinex","ETHUSD",1755532497568,0.1152,4346.2,4345.6,3.33307088]
["bitfinex","ETHUSD",1755532497569,0.1152,4346.2,4345.9,0.9167]
["bitfinex","ETHUSD",1755532497861,0.1152,4346.2,4345.9,0.93971019]
["bitfinex","ETHUSD",1755532498072,0.1152,4346.2,4346.0,0.9167]
["bitfinex","ETHUSD",1755532498239,0.002,4346.4,4346.1,3.73700913]
["bitfinex","ETHUSD",1755532498440,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755532498858,0.002,4346.4,4346.3,3.21750758]
["bitfinex","ETHUSD",1755532499045,0.002,4346.4,4346.3,3.24051565]
["bitfinex","ETHUSD",1755532499363,0.002,4346.4,4346.3,3.21750758]
["bitfinex","ETHUSD",1755532500529,0.002,4346.4,4346.3,3.714]
["bitfinex","ETHUSD",1755532500770,0.002,4346.4,4346.3,4.6307]
["bitfinex","ETHUSD",1755532501071,0.002,4346.4,4346.3,6.95451565]
["bitfinex","ETHUSD",1755532501237,0.002,4346.4,4346.3,6.93150758]
["bitfinex","ETHUSD",1755532502902,0.002,4346.4,4346.3,0.9167]
["bitfinex","ETHUSD",1755532503048,0.002,4346.4,4346.3,3.713]
["bitfinex","ETHUSD",1755532503449,0.0012,4346.4,4346.3,3.713]
["bitfinex","ETHUSD",1755532503649,0.0012,4346.4,4346.2,3.713]
["bitfinex","ETHUSD",1755532503888,2.41600758,4346.3,4346.2,3.713]
["bitfinex","ETHUSD",1755532504561,2.30092906,4346.1,4345.7,0.1152]
["bitfinex","ETHUSD",1755532504765,2.300989,4346.0,4345.7,3.8282]
["bitfinex","ETHUSD",1755532505295,0.1152,4346.3,4345.7,3.8282]
["bitfinex","ETHUSD",1755532505455,2.4162593,4345.9,4345.7,3.713]
["bitfinex","ETHUSD",1755532505654,2.4162593,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1755532505655,0.1152,4345.9,4345.3,0.1152]
["bitfinex","ETHUSD",1755532505849,0.1152,4345.9,4345.4,3.713]
["bitfinex","ETHUSD",1755532506686,0.1152,4345.9,4345.5,0.90501231]
["bitfinex","ETHUSD",1755532506998,0.1152,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755532507161,0.0012,4346.4,4346.2,2.30082003]
["bitfinex","ETHUSD",1755532507361,0.0012,4346.4,4346.3,0.02300807]
["bitfinex","ETHUSD",1755532507556,0.0012,4346.4,4345.8,0.1152]
["bitfinex","ETHUSD",1755532507897,0.0012,4346.4,4346.0,2.3009664]
["bitfinex","ETHUSD",1755532508108,0.0012,4346.4,4345.9,3.712]
["bitfinex","ETHUSD",1755532508402,0.0012,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755532508770,0.0012,4346.4,4346.3,6.89480758]
["bitfinex","ETHUSD",1755532509272,0.0012,4346.4,4346.3,7.01000758]
["bitfinex","ETHUSD",1755532510489,0.0012,4346.4,4346.3,10.4181998]
["bitfinex","ETHUSD",1755532510983,0.12,4346.5,4346.3,10.4181998]
["bitfinex","ETHUSD",1755532510984,0.12,4348.5,4346.4,3.0]
["bitfinex","ETHUSD",1755532511304,0.1152,4348.3,4347.7,2.3000667]
["bitfinex","ETHUSD",1755532511484,0.12,4348.5,4347.7,2.3000667]
["bitfinex","ETHUSD",1755532511485,0.12,4348.5,4347.7,6.03506736]
["bitfinex","ETHUSD",1755532511672,0.12,4348.5,4347.7,7.84278747]
["bitfinex","ETHUSD",1755532514468,0.12,4348.5,4347.7,4.13078747]
["bitfinex","ETHUSD",1755532514692,0.12,4348.5,4347.7,6.1262667]
["bitfinex","ETHUSD",1755532514895,0.1152,4348.3,4347.7,6.1262667]
["bitfinex","ETHUSD",1755532515280,0.1152,4348.3,4347.7,6.5765667]
["bitfinex","ETHUSD",1755532515493,0.1152,4348.3,4347.7,6.1262667]
["bitfinex","ETHUSD",1755532516300,0.1152,4348.3,4347.7,6.5765667]
["bitfinex","ETHUSD",1755532516608,0.1152,4348.3,4347.7,6.1262667]
["bitfinex","ETHUSD",1755532518595,0.1152,4348.3,4347.7,3.8252]
["bitfinex","ETHUSD",1755532518916,0.4439,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755532519114,3.2232138,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755532519313,3.77552935,4347.8,4347.7,3.71]
["bitfinex","ETHUSD",1755532519627,2.3001196,4347.6,4347.5,3.709]
["bitfinex","ETHUSD",1755532519831,2.30018648,4347.5,4347.3,3.709]
["bitfinex","ETHUSD",1755532520194,0.1152,4347.4,4347.3,3.709]
["bitfinex","ETHUSD",1755532520394,2.30022542,4347.4,4347.3,3.709]
["bitfinex","ETHUSD",1755532520705,2.74202402,4347.6,4347.3,3.709]
["bitfinex","ETHUSD",1755532520901,2.30033367,4347.2,4346.4,2.30071213]
["bitfinex","ETHUSD",1755532521097,2.3004481,4347.0,4346.5,3.709]
["bitfinex","ETHUSD",1755532521297,3.22171784,4346.9,4346.5,3.709]
["bitfinex","ETHUSD",1755532521507,3.22174292,4346.8,4346.5,3.709]
["bitfinex","ETHUSD",1755532521710,2.30059666,4346.7,4346.5,3.709]
["bitfinex","ETHUSD",1755532521905,2.30064878,4346.6,4346.5,3.709]
["bitfinex","ETHUSD",1755532522110,2.30075464,4346.4,4346.3,3.709]
["bitfinex","ETHUSD",1755532522293,2.30096924,4346.0,4345.5,0.12]
["bitfinex","ETHUSD",1755532522495,0.4793,4346.4,4345.6,3.709]
["bitfinex","ETHUSD",1755532522808,2.30111469,4345.8,4345.6,3.709]
["bitfinex","ETHUSD",1755532523020,2.30080758,4346.3,4345.6,3.709]
["bitfinex","ETHUSD",1755532523322,2.74302525,4345.7,4345.6,3.709]
["bitfinex","ETHUSD",1755532523525,2.3010769,4345.8,4345.6,3.709]
["bitfinex","ETHUSD",1755532523736,2.74302525,4345.7,4345.6,3.709]
["bitfinex","ETHUSD",1755532524056,2.3011782,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532524344,3.58776669,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532525733,4.13776669,4345.6,4345.5,0.12]
["bitfinex","ETHUSD",1755532526163,0.55,4345.1,4344.6,1e-08]
["bitfinex","ETHUSD",1755532526455,2.85165488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532526612,7.75746843,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532526808,6.77285488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532527914,3.29355488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532528138,3.77205488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532528306,2.30085488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532529135,2.74275488,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532529326,4.62441823,4344.7,4344.6,1e-08]
["bitfinex","ETHUSD",1755532530537,16.75660986,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532530709,17.19850986,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532530911,17.67780986,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532531212,17.19850986,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532531410,8.81960067,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532531609,8.91188967,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532531804,7.99068967,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532532143,3.092289,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532532316,2.39399686,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532532643,2.30170786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755532534043,5.85176084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532534339,17.67786284,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532534636,7.62305055,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532534824,2.30176084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532535643,6.79726084,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532539144,10.33295651,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532539842,10.79415651,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532540623,11.34415651,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532541227,10.88295651,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532542166,11.34415651,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532542326,22.73335851,4344.5,4344.4,1e-08]
["bitfinex","ETHUSD",1755532542652,22.73335851,4344.5,4343.7,0.001]
["bitfinex","ETHUSD",1755532542653,5.85213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532542841,9.67533177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532543039,5.96733177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532543338,5.41733177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532543528,5.85213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532543734,7.61475098,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532544254,6.60355098,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532544453,0.1152,4343.8,4343.7,0.9206]
["bitfinex","ETHUSD",1755532545247,2.41733177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532546544,2.41733177,4343.8,4343.7,0.9206]
["bitfinex","ETHUSD",1755532547056,2.41733177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532547257,3.2600679,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532551171,2.30213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532552451,10.50463177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532552976,10.50383177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532553273,10.45011445,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532553571,10.93441445,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755532556966,19.58329017,4343.5,4343.4,1e-08]
["bitfinex","ETHUSD",1755532557166,5.8524498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755532557382,12.42565181,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755532558385,5.85276792,4342.6,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532558556,9.98948022,4342.6,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532558758,10.10468022,4342.6,4342.5,0.00100001]
["bitfinex","ETHUSD",1755532558953,2.85303309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755532559156,2.30303309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755532559389,2.30303309,4342.1,4342.0,0.91960001]
["bitfinex","ETHUSD",1755532559798,1.24073761,4342.6,4342.0,0.91960001]
["bitfinex","ETHUSD",1755532560015,3.0,4342.8,4342.1,0.9196]
["bitfinex","ETHUSD",1755532560300,0.6706,4342.7,4342.2,0.9196]
["bitfinex","ETHUSD",1755532560481,0.6706,4342.7,4342.0,1e-08]
["bitfinex","ETHUSD",1755532560482,2.30274153,4342.7,4342.0,1e-08]
["bitfinex","ETHUSD",1755532560689,3.706,4343.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755532560901,2.3028137,4342.6,4342.0,1e-08]
["bitfinex","ETHUSD",1755532561105,2.30276084,4342.7,4342.1,0.9196]
["bitfinex","ETHUSD",1755532561254,3.0,4343.2,4342.2,0.9426298]
["bitfinex","ETHUSD",1755532561454,2.30292702,4342.3,4342.0,1e-08]
["bitfinex","ETHUSD",1755532561660,2.30303309,4342.1,4342.0,1e-08]
["bitfinex","ETHUSD",1755532562692,2.30284553,4342.5,4342.0,0.91960001]
["bitfinex","ETHUSD",1755532563008,5.3027149,4342.7,4342.1,0.9196]
["bitfinex","ETHUSD",1755532563161,2.3027149,4342.7,4342.1,0.9196]
["bitfinex","ETHUSD",1755532563362,2.30280598,4342.6,4342.1,0.9196]
["bitfinex","ETHUSD",1755532563557,2.30280598,4342.6,4342.0,1e-08]
["bitfinex","ETHUSD",1755532563558,0.60077149,4342.7,4342.2,0.4314]
["bitfinex","ETHUSD",1755532563764,2.30251448,4343.1,4342.3,0.02302927]
["bitfinex","ETHUSD",1755532563963,2.30407877,4343.9,4342.3,0.02302927]
["bitfinex","ETHUSD",1755532563964,6.00720688,4343.7,4342.4,2.30287398]
["bitfinex","ETHUSD",1755532564188,3.707,4343.9,4342.5,0.9426282]
["bitfinex","ETHUSD",1755532564390,2.30219535,4343.7,4343.0,2.30254182]
["bitfinex","ETHUSD",1755532564599,2.30233103,4343.5,4343.1,0.922]
["bitfinex","ETHUSD",1755532564763,0.3707,4343.8,4342.0,2.30307752]
["bitfinex","ETHUSD",1755532564959,0.002,4343.9,4342.6,0.922]
["bitfinex","ETHUSD",1755532565164,2.30244011,4343.3,4342.6,0.922]
["bitfinex","ETHUSD",1755532566001,2.30246496,4343.2,4342.6,0.922]
["bitfinex","ETHUSD",1755532566302,2.30240606,4343.3,4342.6,0.922]
["bitfinex","ETHUSD",1755532567066,3.705,4343.8,4342.6,0.922]
["bitfinex","ETHUSD",1755532567268,2.30245892,4343.2,4342.6,0.922]
["bitfinex","ETHUSD",1755532567510,2.30240857,4343.3,4342.7,0.36]
["bitfinex","ETHUSD",1755532568010,2.30239553,4343.4,4342.7,0.36]
["bitfinex","ETHUSD",1755532568306,2.30229868,4343.5,4342.8,0.922]
["bitfinex","ETHUSD",1755532568307,2.30232459,4343.5,4342.8,0.922]
["bitfinex","ETHUSD",1755532568600,2.42232459,4343.5,4342.8,0.4778]
["bitfinex","ETHUSD",1755532568806,2.30234489,4343.4,4342.9,0.4442]
["bitfinex","ETHUSD",1755532569009,0.1152,4343.0,4342.9,0.4442]
["bitfinex","ETHUSD",1755532569217,0.1152,4343.0,4342.7,2.66271231]
["bitfinex","ETHUSD",1755532569416,0.1152,4343.0,4342.7,0.36]
["bitfinex","ETHUSD",1755532569789,0.1152,4343.0,4342.8,0.922]
["bitfinex","ETHUSD",1755532569974,0.1152,4343.0,4342.9,0.922]
["bitfinex","ETHUSD",1755532570793,0.12,4343.5,4343.4,2.30234378]
["bitfinex","ETHUSD",1755532570997,0.12,4343.5,4343.4,6.92834378]
["bitfinex","ETHUSD",1755532572518,0.12,4343.5,4343.4,4.626]
["bitfinex","ETHUSD",1755532572699,0.12,4343.5,4343.4,6.95136721]
["bitfinex","ETHUSD",1755532572893,0.12,4343.5,4343.4,6.92834378]
["bitfinex","ETHUSD",1755532573129,0.12,4343.5,4343.4,7.50294235]
["bitfinex","ETHUSD",1755532574017,0.12,4343.5,4343.4,7.86194235]
["bitfinex","ETHUSD",1755532577635,0.1192,4343.5,4343.4,10.97714235]
["bitfinex","ETHUSD",1755532579226,0.1192,4343.5,4343.4,10.97514235]
["bitfinex","ETHUSD",1755532580332,0.1212,4343.5,4343.4,10.97514235]
["bitfinex","ETHUSD",1755532582217,0.1212,4343.5,4343.4,6.35214235]
["bitfinex","ETHUSD",1755532582524,0.1212,4343.5,4343.4,7.03954378]
["bitfinex","ETHUSD",1755532582727,0.1212,4343.5,4343.4,6.59534378]
["bitfinex","ETHUSD",1755532582928,0.1212,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755532583103,0.1212,4343.5,4343.4,6.11754378]
["bitfinex","ETHUSD",1755532583501,0.1212,4343.5,4343.4,6.59534378]
["bitfinex","ETHUSD",1755532583729,0.1212,4343.5,4343.4,10.92932236]
["bitfinex","ETHUSD",1755532587235,1e-08,4343.9,4343.6,0.55]
["bitfinex","ETHUSD",1755532587435,0.002,4344.6,4344.5,2.30176084]
["bitfinex","ETHUSD",1755532587639,0.002,4344.6,4344.5,9.13897844]
["bitfinex","ETHUSD",1755532587943,0.002,4344.6,4344.5,11.25656916]
["bitfinex","ETHUSD",1755532588148,0.002,4344.6,4344.5,7.55756916]
["bitfinex","ETHUSD",1755532588308,0.002,4344.6,4344.5,11.25556916]
["bitfinex","ETHUSD",1755532589130,0.002,4346.0,4345.0,2.30149597]
["bitfinex","ETHUSD",1755532589304,1e-08,4345.4,4345.3,18.87509864]
["bitfinex","ETHUSD",1755532589634,1e-08,4345.4,4345.3,22.57309864]
["bitfinex","ETHUSD",1755532589836,0.4639,4349.3,4345.8,3.0]
["bitfinex","ETHUSD",1755532590042,0.5669,4347.5,4346.5,3.0]
["bitfinex","ETHUSD",1755532590224,0.5669,4347.5,4346.6,3.698]
["bitfinex","ETHUSD",1755532590410,0.5669,4347.5,4347.1,2.41557797]
["bitfinex","ETHUSD",1755532590609,0.5669,4347.5,4347.2,3.698]
["bitfinex","ETHUSD",1755532590936,0.4869,4347.4,4347.2,5.99833009]
["bitfinex","ETHUSD",1755532591440,0.4469,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1755532591648,0.9108,4347.3,4347.2,3.697]
["bitfinex","ETHUSD",1755532592233,0.5621,4347.3,4347.2,3.697]
["bitfinex","ETHUSD",1755532593055,1.026,4347.3,4347.2,3.697]
["bitfinex","ETHUSD",1755532593336,1.37461774,4347.3,4347.2,3.697]
["bitfinex","ETHUSD",1755532593531,0.5621,4347.3,4347.2,3.697]
["bitfinex","ETHUSD",1755532594340,0.04,4347.4,4347.2,3.697]
["bitfinex","ETHUSD",1755532594506,0.04,4347.4,4347.3,0.02300278]
["bitfinex","ETHUSD",1755532594708,0.4908,4347.4,4347.3,0.02300278]
["bitfinex","ETHUSD",1755532595037,0.4908,4347.4,4347.0,0.1152]
["bitfinex","ETHUSD",1755532595338,2.86632436,4347.3,4347.1,3.695]
["bitfinex","ETHUSD",1755532595641,2.71811077,4347.3,4347.2,3.695]
["bitfinex","ETHUSD",1755532595935,2.30034784,4347.2,4346.7,0.1152]
["bitfinex","ETHUSD",1755532596143,2.75114784,4347.2,4346.8,3.695]
["bitfinex","ETHUSD",1755532596305,0.4508,4347.2,4346.9,0.0230049]
["bitfinex","ETHUSD",1755532596509,0.4508,4347.2,4346.8,3.695]
["bitfinex","ETHUSD",1755532596707,0.4508,4347.1,4346.7,0.1152]
["bitfinex","ETHUSD",1755532596915,0.1152,4346.8,4346.5,3.695]
["bitfinex","ETHUSD",1755532597246,0.91,4346.7,4346.5,3.695]
["bitfinex","ETHUSD",1755532597551,3.21069267,4346.6,4346.5,3.695]
["bitfinex","ETHUSD",1755532597935,0.91,4346.6,4345.4,2.30127771]
["bitfinex","ETHUSD",1755532598139,0.1152,4346.8,4345.3,4.50656574]
["bitfinex","ETHUSD",1755532598140,0.4508,4346.5,4345.5,3.695]
["bitfinex","ETHUSD",1755532598324,0.1152,4346.3,4345.7,0.1152]
["bitfinex","ETHUSD",1755532598524,0.1152,4346.3,4345.8,2.32407556]
["bitfinex","ETHUSD",1755532598742,0.1152,4346.7,4346.1,0.1152]
["bitfinex","ETHUSD",1755532598940,0.002,4347.3,4346.2,4.2988086]
["bitfinex","ETHUSD",1755532599150,0.002,4347.3,4346.8,2.30051467]
["bitfinex","ETHUSD",1755532599455,0.002,4347.3,4346.2,5.29479087]
["bitfinex","ETHUSD",1755532599456,0.1172,4347.3,4346.9,3.7170049]
["bitfinex","ETHUSD",1755532599646,0.1172,4347.3,4347.0,3.694]
["bitfinex","ETHUSD",1755532599949,0.1172,4347.3,4347.1,0.02300384]
["bitfinex","ETHUSD",1755532601222,0.1172,4347.3,4347.2,2.32333455]
["bitfinex","ETHUSD",1755532601453,0.002,4347.3,4347.2,0.02300331]
["bitfinex","ETHUSD",1755532601823,0.002,4347.3,4347.2,3.71700331]
["bitfinex","ETHUSD",1755532602256,0.0012,4347.3,4347.2,3.71700331]
["bitfinex","ETHUSD",1755532602752,0.0012,4347.3,4347.2,3.693]
["bitfinex","ETHUSD",1755532603850,0.0012,4347.3,4347.2,0.02300331]
["bitfinex","ETHUSD",1755532604053,0.0012,4347.3,4347.2,3.693]
["bitfinex","ETHUSD",1755532606959,0.0012,4347.3,4347.2,6.93413455]
["bitfinex","ETHUSD",1755532607157,0.0012,4347.3,4347.2,6.91113124]
["bitfinex","ETHUSD",1755532607658,0.0012,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755532608264,0.452,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755532608562,0.5672,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755532608745,0.1164,4347.3,4347.2,3.692]
["bitfinex","ETHUSD",1755532609863,2.41667833,4347.3,4346.6,0.1152]
["bitfinex","ETHUSD",1755532610064,0.4508,4347.2,4346.7,3.691]
["bitfinex","ETHUSD",1755532610259,2.30042061,4347.1,4346.7,3.691]
["bitfinex","ETHUSD",1755532610463,0.4508,4347.0,4345.3,10.03356574]
["bitfinex","ETHUSD",1755532610769,2.30076472,4346.4,4346.0,0.1152]
["bitfinex","ETHUSD",1755532610975,2.30153049,4347.3,4346.1,3.691]
["bitfinex","ETHUSD",1755532610976,0.4508,4346.3,4346.1,3.691]
["bitfinex","ETHUSD",1755532611134,0.4508,4346.3,4345.3,11.55018231]
["bitfinex","ETHUSD",1755532611135,2.41600758,4346.3,4346.2,3.691]
["bitfinex","ETHUSD",1755532611572,0.1152,4346.3,4346.2,3.691]
["bitfinex","ETHUSD",1755532612082,2.41600758,4346.3,4346.2,3.691]
["bitfinex","ETHUSD",1755532612747,0.1152,4346.6,4346.2,3.691]
["bitfinex","ETHUSD",1755532612954,0.1152,4347.1,4346.5,2.30070171]
["bitfinex","ETHUSD",1755532613139,0.1152,4347.1,4346.6,4.1576]
["bitfinex","ETHUSD",1755532613345,0.1552,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1755532613546,0.04,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1755532613758,0.04,4347.4,4347.2,6.01433455]
["bitfinex","ETHUSD",1755532613957,0.04,4347.4,4347.2,6.90913124]
["bitfinex","ETHUSD",1755532614856,0.04,4347.4,4347.2,7.84160807]
["bitfinex","ETHUSD",1755532615375,0.04,4347.4,4347.2,7.37500807]
["bitfinex","ETHUSD",1755532615629,0.04,4347.4,4347.2,3.69]
["bitfinex","ETHUSD",1755532615756,0.04,4347.4,4347.0,0.1152]
["bitfinex","ETHUSD",1755532615943,0.04,4347.4,4347.2,2.30033124]
["bitfinex","ETHUSD",1755532616575,0.04,4347.4,4347.2,3.33333124]
["bitfinex","ETHUSD",1755532617165,0.04,4347.4,4347.2,3.35633455]
["bitfinex","ETHUSD",1755532617366,0.04,4347.4,4347.2,4.29101113]
["bitfinex","ETHUSD",1755532618363,0.04,4347.4,4347.2,4.26800782]
["bitfinex","ETHUSD",1755532618670,0.04,4347.4,4347.2,7.95700782]
["bitfinex","ETHUSD",1755532620468,0.04,4347.4,4347.2,2.41553124]
["bitfinex","ETHUSD",1755532620671,0.04,4347.4,4347.2,6.10453124]
["bitfinex","ETHUSD",1755532621073,0.04,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1755532621247,0.04,4347.4,4347.2,6.12753455]
["bitfinex","ETHUSD",1755532621454,0.04,4347.4,4347.2,3.689]
["bitfinex","ETHUSD",1755532622060,0.04,4347.4,4347.2,5.98933124]
["bitfinex","ETHUSD",1755532622505,0.04,4347.4,4347.2,3.689]
["bitfinex","ETHUSD",1755532622703,0.04,4347.4,4347.2,0.02300331]
["bitfinex","ETHUSD",1755532622867,0.452,4347.3,4347.2,3.688]
["bitfinex","ETHUSD",1755532623067,0.452,4347.3,4347.0,0.1152]
["bitfinex","ETHUSD",1755532623267,0.4508,4347.2,4347.1,3.688]
["bitfinex","ETHUSD",1755532623468,0.91,4347.2,4347.1,3.688]
["bitfinex","ETHUSD",1755532623708,0.1164,4347.3,4347.1,3.688]
["bitfinex","ETHUSD",1755532624008,0.41933684,4347.3,4347.1,3.688]
["bitfinex","ETHUSD",1755532624396,0.0012,4347.3,4347.2,3.24113455]
["bitfinex","ETHUSD",1755532624575,0.0012,4347.3,4347.2,3.33333124]
["bitfinex","ETHUSD",1755532624773,0.0012,4347.3,4347.2,3.35633455]
["bitfinex","ETHUSD",1755532625010,0.0012,4347.3,4347.2,3.33333124]
["bitfinex","ETHUSD",1755532625212,0.0012,4347.3,4347.2,3.8032]
["bitfinex","ETHUSD",1755532625475,0.0012,4347.3,4347.2,3.688]
["bitfinex","ETHUSD",1755532625879,0.0012,4347.3,4347.2,3.71100331]
["bitfinex","ETHUSD",1755532627004,0.0012,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755532627326,3.22457833,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755532627481,3.90765394,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755532628415,0.68427561,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755532628607,0.1156,4347.3,4347.2,3.687]
["bitfinex","ETHUSD",1755532628909,0.5448,4347.3,4346.6,0.1152]
["bitfinex","ETHUSD",1755532629112,0.1156,4347.3,4346.7,3.71000595]
["bitfinex","ETHUSD",1755532629484,0.1156,4347.3,4346.9,2.30047357]
["bitfinex","ETHUSD",1755532629710,0.1156,4347.3,4347.0,3.70900437]
["bitfinex","ETHUSD",1755532630122,0.37337253,4347.3,4347.0,3.70900437]
["bitfinex","ETHUSD",1755532630422,0.37337253,4347.3,4346.6,0.1152]
["bitfinex","ETHUSD",1755532630717,2.72953124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755532631017,3.22343124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755532631185,3.33863124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755532634042,6.88863124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755532634333,2.85059585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755532634636,2.87070768,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755532634785,3.90900768,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755532636298,11.454902,4346.6,4346.3,1e-08]
["bitfinex","ETHUSD",1755532636497,5.85075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532636699,17.18577541,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532636904,20.21508409,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532637102,9.31018209,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532638299,8.05124435,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532638496,5.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532638893,2.30075464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532639097,3.77385464,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532639623,17.67875664,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532639797,21.36375664,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532639996,23.8997796,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532640641,23.89966103,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532643641,23.68504635,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532643843,23.89936393,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532644244,20.21436393,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532644536,23.89836393,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532644832,23.19014635,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532645355,23.68404635,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532645631,23.89826736,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532646815,24.01346736,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532648016,30.46627067,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532649405,29.97137067,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532649937,30.46526769,4346.4,4346.3,1e-08]
["bitfinex","ETHUSD",1755532651121,2.85123115,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1755532651442,27.29225957,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1755532651805,27.29145957,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1755532652639,23.60845957,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1755532652856,12.15355757,4345.5,4345.4,1e-08]
["bitfinex","ETHUSD",1755532653012,12.55143446,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532653442,6.09863115,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532653847,2.41563115,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532654234,0.1152,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532654446,2.41643115,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532654844,0.1152,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532655537,0.1152,4345.5,4345.4,0.95161285]
["bitfinex","ETHUSD",1755532655834,0.1152,4345.5,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532656466,5.98290103,4346.2,4345.4,0.92860001]
["bitfinex","ETHUSD",1755532656661,0.1152,4345.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1755532657064,0.1152,4345.7,4345.5,0.98151231]
["bitfinex","ETHUSD",1755532657240,0.1152,4345.7,4345.5,0.02301231]
["bitfinex","ETHUSD",1755532657566,0.1152,4345.7,4345.6,0.9585]
["bitfinex","ETHUSD",1755532658437,0.1152,4345.7,4345.6,3.2596782]
["bitfinex","ETHUSD",1755532658638,0.1152,4345.7,4345.6,0.9585]
["bitfinex","ETHUSD",1755532659051,2.30103379,4345.9,4345.6,0.9585]
["bitfinex","ETHUSD",1755532659253,2.30103379,4345.9,4345.7,0.9585]
["bitfinex","ETHUSD",1755532659483,3.681,4346.4,4345.4,1e-08]
["bitfinex","ETHUSD",1755532659484,3.681,4346.4,4345.8,0.9585]
["bitfinex","ETHUSD",1755532659778,2.30101935,4345.9,4345.8,0.9585]
["bitfinex","ETHUSD",1755532659974,0.12,4346.5,4345.8,0.9585]
["bitfinex","ETHUSD",1755532660276,0.12,4346.5,4345.9,3.2824767]
["bitfinex","ETHUSD",1755532660459,0.12,4346.5,4346.0,0.9585]
["bitfinex","ETHUSD",1755532660782,0.12,4346.5,4346.1,0.02300913]
["bitfinex","ETHUSD",1755532660987,0.12,4346.5,4346.2,0.9585]
["bitfinex","ETHUSD",1755532661150,0.12,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755532661647,0.12,4346.5,4346.4,3.25925464]
["bitfinex","ETHUSD",1755532661853,0.12,4346.5,4346.4,0.9585]
["bitfinex","ETHUSD",1755532662184,0.12,4346.5,4346.4,3.25925464]
["bitfinex","ETHUSD",1755532662389,0.12,4346.5,4346.4,0.9585]
["bitfinex","ETHUSD",1755532663586,0.12,4346.5,4346.4,3.25925464]
["bitfinex","ETHUSD",1755532665162,0.122,4346.5,4346.4,3.25925464]
["bitfinex","ETHUSD",1755532665355,0.122,4346.5,4346.4,0.9585]
["bitfinex","ETHUSD",1755532666475,0.122,4346.5,4346.4,3.25925464]
["bitfinex","ETHUSD",1755532667208,0.122,4346.5,4346.4,3.81527065]
["bitfinex","ETHUSD",1755532667411,0.122,4346.5,4346.4,3.83827819]
["bitfinex","ETHUSD",1755532668312,0.122,4346.5,4346.4,6.83827819]
["bitfinex","ETHUSD",1755532668522,0.122,4346.5,4346.4,6.81527065]
["bitfinex","ETHUSD",1755532669009,0.122,4346.5,4346.4,6.93047065]
["bitfinex","ETHUSD",1755532669187,0.002,4347.0,4346.4,6.93047065]
["bitfinex","ETHUSD",1755532669188,0.002,4347.0,4346.6,2.30064878]
["bitfinex","ETHUSD",1755532669374,0.002,4347.0,4346.6,9.90076072]
["bitfinex","ETHUSD",1755532669578,0.002,4347.0,4346.6,10.85926072]
["bitfinex","ETHUSD",1755532671914,0.002,4347.0,4346.6,11.40926072]
["bitfinex","ETHUSD",1755532672208,0.002,4347.0,4346.6,11.52446072]
["bitfinex","ETHUSD",1755532672507,1e-08,4346.7,4346.6,11.52446072]
["bitfinex","ETHUSD",1755532674088,0.0004,4347.3,4347.0,0.55]
["bitfinex","ETHUSD",1755532674289,1e-08,4347.5,4347.3,2.85027833]
["bitfinex","ETHUSD",1755532674489,0.04,4348.4,4347.9,0.55]
["bitfinex","ETHUSD",1755532674713,0.04,4348.4,4348.1,5.4150551]
["bitfinex","ETHUSD",1755532675088,0.04,4348.4,4348.1,6.3735551]
["bitfinex","ETHUSD",1755532675289,0.04,4348.4,4348.1,6.79326776]
["bitfinex","ETHUSD",1755532676121,0.04,4348.4,4348.1,0.53491266]
["bitfinex","ETHUSD",1755532676318,0.04,4348.4,4348.1,3.7902]
["bitfinex","ETHUSD",1755532676528,0.0012,4348.2,4348.1,0.1152]
["bitfinex","ETHUSD",1755532676844,0.0012,4348.2,4348.1,3.675]
["bitfinex","ETHUSD",1755532677632,0.0012,4348.2,4347.2,2.30032767]
["bitfinex","ETHUSD",1755532677633,2.299908,4348.0,4347.2,2.30032767]
["bitfinex","ETHUSD",1755532677791,0.1152,4347.8,4347.3,5.97523446]
["bitfinex","ETHUSD",1755532677996,0.1152,4347.8,4347.4,0.02300225]
["bitfinex","ETHUSD",1755532678524,0.1152,4347.8,4347.4,2.32321631]
["bitfinex","ETHUSD",1755532678710,0.1152,4347.8,4347.4,0.02300225]
["bitfinex","ETHUSD",1755532679227,0.1152,4347.8,4347.4,2.3232238]
["bitfinex","ETHUSD",1755532679730,0.0012,4348.2,4347.7,0.1152]
["bitfinex","ETHUSD",1755532680031,0.0012,4348.2,4347.7,2.41521767]
["bitfinex","ETHUSD",1755532680327,0.0012,4348.2,4347.8,3.673]
["bitfinex","ETHUSD",1755532680626,0.0012,4348.2,4347.8,5.97297576]
["bitfinex","ETHUSD",1755532680835,0.0012,4348.2,4347.9,2.32292103]
["bitfinex","ETHUSD",1755532681128,0.0012,4348.2,4347.8,3.673]
["bitfinex","ETHUSD",1755532682302,0.0012,4348.2,4347.8,5.97296562]
["bitfinex","ETHUSD",1755532682537,0.0012,4348.2,4347.8,5.97299679]
["bitfinex","ETHUSD",1755532682847,0.0012,4348.2,4347.8,3.673]
["bitfinex","ETHUSD",1755532683337,2.29992239,4348.0,4347.9,3.672]
["bitfinex","ETHUSD",1755532683536,2.55902394,4348.2,4347.2,2.41550609]
["bitfinex","ETHUSD",1755532683537,0.1152,4347.8,4347.2,2.41550609]
["bitfinex","ETHUSD",1755532683746,0.1152,4347.8,4347.5,2.30013204]
["bitfinex","ETHUSD",1755532684041,0.0012,4348.2,4347.3,5.99528111]
["bitfinex","ETHUSD",1755532684042,0.0012,4348.2,4347.7,0.1152]
["bitfinex","ETHUSD",1755532684243,0.0012,4348.2,4348.0,0.1152]
["bitfinex","ETHUSD",1755532684447,0.0012,4348.2,4348.1,2.81907366]
["bitfinex","ETHUSD",1755532684609,0.0012,4348.2,4348.1,5.81907366]
["bitfinex","ETHUSD",1755532684815,0.0012,4348.2,4348.1,6.72477511]
["bitfinex","ETHUSD",1755532685733,0.0012,4348.2,4348.1,10.39677511]
["bitfinex","ETHUSD",1755532685957,0.002,4348.3,4348.2,5.84980221]
["bitfinex","ETHUSD",1755532686113,0.002,4348.3,4348.2,7.71325987]
["bitfinex","ETHUSD",1755532686571,1e-08,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755532686745,0.1152,4350.8,4349.3,2.29922056]
["bitfinex","ETHUSD",1755532686910,1e-08,4349.4,4349.3,23.11697433]
["bitfinex","ETHUSD",1755532687116,1e-08,4349.5,4349.4,5.2991677]
["bitfinex","ETHUSD",1755532687355,1e-08,4349.5,4349.4,7.15097964]
["bitfinex","ETHUSD",1755532687659,0.002,4351.2,4350.3,2.29869204]
["bitfinex","ETHUSD",1755532687858,0.002,4351.2,4350.3,8.99267896]
["bitfinex","ETHUSD",1755532688150,0.002,4351.2,4350.3,10.01359204]
["bitfinex","ETHUSD",1755532690616,0.042,4350.4,4350.3,10.01359204]
["bitfinex","ETHUSD",1755532690849,0.042,4350.4,4350.3,10.39461205]
["bitfinex","ETHUSD",1755532692123,0.042,4350.4,4350.3,9.46591205]
["bitfinex","ETHUSD",1755532692327,0.042,4350.4,4349.2,5.526]
["bitfinex","ETHUSD",1755532692623,2.29878924,4350.2,4349.5,3.669]
["bitfinex","ETHUSD",1755532692929,2.75604368,4350.3,4349.6,3.69199061]
["bitfinex","ETHUSD",1755532693141,0.4573,4350.3,4349.6,3.669]
["bitfinex","ETHUSD",1755532693334,0.042,4350.4,4349.6,3.69199061]
["bitfinex","ETHUSD",1755532693856,0.042,4350.4,4349.6,4.03819906]
["bitfinex","ETHUSD",1755532694213,0.042,4350.4,4349.8,2.29891166]
["bitfinex","ETHUSD",1755532694446,0.042,4350.4,4349.9,3.668]
["bitfinex","ETHUSD",1755532694851,0.042,4350.4,4349.9,5.96690199]
["bitfinex","ETHUSD",1755532695022,0.042,4350.4,4350.1,2.29878931]
["bitfinex","ETHUSD",1755532695222,0.042,4350.4,4350.2,3.668]
["bitfinex","ETHUSD",1755532695419,0.042,4350.4,4350.3,3.25037896]
["bitfinex","ETHUSD",1755532696315,0.042,4350.4,4350.3,6.25037896]
["bitfinex","ETHUSD",1755532696521,0.042,4350.4,4350.3,6.22739204]
["bitfinex","ETHUSD",1755532699843,0.042,4350.4,4350.3,6.58739204]
["bitfinex","ETHUSD",1755532700220,1e-08,4350.4,4350.3,7.13739204]
["bitfinex","ETHUSD",1755532700426,1e-08,4350.4,4350.3,8.48448859]
["bitfinex","ETHUSD",1755532701166,0.001,4352.3,4350.5,0.55]
["bitfinex","ETHUSD",1755532701372,0.0002,4352.3,4352.1,2.29769235]
["bitfinex","ETHUSD",1755532701683,0.0002,4352.3,4352.2,5.96368852]
["bitfinex","ETHUSD",1755532702124,0.0002,4352.3,4352.2,3.666]
["bitfinex","ETHUSD",1755532702319,0.0002,4352.3,4352.2,3.7812]
["bitfinex","ETHUSD",1755532703135,0.0002,4352.3,4352.2,6.07888852]
["bitfinex","ETHUSD",1755532703368,0.0002,4352.3,4352.2,3.7812]
["bitfinex","ETHUSD",1755532703930,0.4575,4352.3,4352.2,3.7812]
["bitfinex","ETHUSD",1755532704134,0.9443,4352.3,4352.2,3.666]
["bitfinex","ETHUSD",1755532704465,3.69732554,4352.3,4352.2,3.664]
["bitfinex","ETHUSD",1755532705263,1.39968981,4352.3,4350.6,3.0]
["bitfinex","ETHUSD",1755532705564,2.29791879,4351.8,4350.5,2.29858266]
["bitfinex","ETHUSD",1755532705765,2.4132803,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1755532705954,0.33573803,4351.4,4349.3,0.4563]
["bitfinex","ETHUSD",1755532706269,0.1152,4351.0,4350.4,0.1152]
["bitfinex","ETHUSD",1755532706466,2.29844469,4350.8,4350.5,3.664]
["bitfinex","ETHUSD",1755532706674,0.4573,4350.8,4350.5,3.664]
["bitfinex","ETHUSD",1755532706967,0.9441,4350.7,4350.5,3.664]
["bitfinex","ETHUSD",1755532707167,0.4573,4350.7,4350.5,3.664]
["bitfinex","ETHUSD",1755532707371,0.1152,4351.0,4350.5,5.96257746]
["bitfinex","ETHUSD",1755532707528,2.29776424,4352.1,4350.5,5.96257746]
["bitfinex","ETHUSD",1755532707529,0.4868,4352.1,4350.9,2.29837504]
["bitfinex","ETHUSD",1755532707725,0.1152,4351.7,4351.1,2.41346102]
["bitfinex","ETHUSD",1755532707929,2.29816376,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1755532708125,2.29816376,4351.3,4351.2,3.663]
["bitfinex","ETHUSD",1755532708126,0.4573,4351.3,4351.2,3.663]
["bitfinex","ETHUSD",1755532708367,2.87066376,4351.3,4351.2,3.663]
["bitfinex","ETHUSD",1755532708564,3.35746376,4351.3,4351.2,3.663]
["bitfinex","ETHUSD",1755532708727,1.62485312,4351.3,4349.8,3.0]
["bitfinex","ETHUSD",1755532708927,0.1152,4350.9,4350.1,2.29879772]
["bitfinex","ETHUSD",1755532709166,0.1152,4350.9,4350.2,0.02298744]
["bitfinex","ETHUSD",1755532709342,0.1152,4350.9,4350.3,5.96165207]
["bitfinex","ETHUSD",1755532709547,0.1152,4350.9,4350.4,0.02298639]
["bitfinex","ETHUSD",1755532710175,0.4573,4350.8,4350.0,0.1152]
["bitfinex","ETHUSD",1755532710342,2.2985956,4350.5,4350.1,3.663]
["bitfinex","ETHUSD",1755532710765,0.4573,4350.4,4350.1,3.663]
["bitfinex","ETHUSD",1755532711056,2.41394488,4350.2,4350.1,3.663]
["bitfinex","ETHUSD",1755532711259,3.35804488,4350.2,4350.1,3.663]
["bitfinex","ETHUSD",1755532711673,2.87124488,4350.2,4349.5,0.14299114]
["bitfinex","ETHUSD",1755532711881,2.29880628,4350.1,4349.6,3.663]
["bitfinex","ETHUSD",1755532712061,2.87124865,4350.2,4349.6,3.663]
["bitfinex","ETHUSD",1755532712263,2.29880561,4350.1,4349.7,3.0]
["bitfinex","ETHUSD",1755532712661,0.4573,4350.1,4349.7,3.0]
["bitfinex","ETHUSD",1755532712858,0.1152,4350.2,4349.7,3.02299009]
["bitfinex","ETHUSD",1755532713293,2.29863357,4350.5,4349.7,3.02299009]
["bitfinex","ETHUSD",1755532713495,2.29869598,4350.3,4349.7,3.02299009]
["bitfinex","ETHUSD",1755532713786,0.1152,4350.2,4349.7,3.02299009]
["bitfinex","ETHUSD",1755532714172,2.29885319,4350.0,4349.7,3.0]
["bitfinex","ETHUSD",1755532714481,0.4573,4349.9,4349.7,3.0]
["bitfinex","ETHUSD",1755532714864,0.1152,4350.2,4349.7,3.02299009]
["bitfinex","ETHUSD",1755532715264,0.1152,4350.2,4349.7,5.32199174]
["bitfinex","ETHUSD",1755532715563,2.29862737,4350.5,4349.8,2.29895627]
["bitfinex","ETHUSD",1755532715564,0.1152,4350.3,4349.8,2.29895627]
["bitfinex","ETHUSD",1755532715766,0.1152,4350.3,4349.9,0.02298903]
["bitfinex","ETHUSD",1755532716091,0.1152,4350.3,4350.1,3.0]
["bitfinex","ETHUSD",1755532716254,2.29851842,4350.7,4350.1,3.02298797]
["bitfinex","ETHUSD",1755532716558,0.1152,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532716764,0.5772,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532717149,0.5772,4350.5,4350.1,3.02298797]
["bitfinex","ETHUSD",1755532717563,0.5772,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532717889,0.1152,4350.5,4350.1,3.02298797]
["bitfinex","ETHUSD",1755532718189,0.1152,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532718403,0.1152,4350.5,4350.2,0.02298744]
["bitfinex","ETHUSD",1755532718587,2.41378636,4350.5,4350.4,3.0]
["bitfinex","ETHUSD",1755532718794,0.1152,4350.5,4350.4,3.0]
["bitfinex","ETHUSD",1755532719653,3.34138636,4350.5,4350.4,3.0]
["bitfinex","ETHUSD",1755532720488,3.90537331,4350.5,4350.4,3.0]
["bitfinex","ETHUSD",1755532720941,2.2986392,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532721056,2.7642392,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532721556,0.002,4350.9,4350.3,3.0]
["bitfinex","ETHUSD",1755532721882,2.4138392,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532722080,0.1152,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532722463,2.4138392,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532723160,0.1152,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532723359,2.4138392,4350.4,4350.3,3.0]
["bitfinex","ETHUSD",1755532723787,0.002,4350.9,4350.3,3.4426]
["bitfinex","ETHUSD",1755532724091,2.29862356,4350.5,4350.4,3.66]
["bitfinex","ETHUSD",1755532724289,2.82902356,4350.5,4350.4,6.66]
["bitfinex","ETHUSD",1755532724457,0.1152,4350.5,4350.4,6.66]
["bitfinex","ETHUSD",1755532724663,0.002,4350.9,4350.5,3.0]
["bitfinex","ETHUSD",1755532724961,0.1172,4350.9,4350.6,0.02298533]
["bitfinex","ETHUSD",1755532725161,0.1172,4350.9,4350.8,3.0]
["bitfinex","ETHUSD",1755532726062,0.1164,4350.9,4350.8,3.0]
["bitfinex","ETHUSD",1755532727566,0.1164,4350.9,4350.7,3.66]
["bitfinex","ETHUSD",1755532729403,2.41477943,4350.9,4350.7,3.66]
["bitfinex","ETHUSD",1755532729608,2.29842787,4350.8,4350.7,3.66]
["bitfinex","ETHUSD",1755532730228,2.29842787,4350.8,4350.5,3.658]
["bitfinex","ETHUSD",1755532730229,2.29853621,4350.6,4350.5,3.658]
["bitfinex","ETHUSD",1755532730427,2.29859607,4350.5,4349.9,0.1152]
["bitfinex","ETHUSD",1755532730718,2.29859607,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532731014,0.4152,4350.5,4350.1,3.0]
["bitfinex","ETHUSD",1755532731190,0.1152,4350.2,4350.1,3.0]
["bitfinex","ETHUSD",1755532731390,0.1152,4350.2,4349.4,0.5578]
["bitfinex","ETHUSD",1755532731391,0.1152,4350.2,4349.9,0.001]
["bitfinex","ETHUSD",1755532731717,2.29879996,4350.1,4350.0,3.658]
["bitfinex","ETHUSD",1755532732581,2.29885057,4350.0,4349.9,0.001]
["bitfinex","ETHUSD",1755532732782,2.29885057,4350.0,4349.9,6.659]
["bitfinex","ETHUSD",1755532732990,2.41397967,4350.2,4349.9,6.659]
["bitfinex","ETHUSD",1755532732991,0.1152,4350.2,4349.9,6.659]
["bitfinex","ETHUSD",1755532733319,2.29885057,4350.0,4349.9,6.659]
["bitfinex","ETHUSD",1755532733728,2.29885057,4350.0,4349.9,3.659]
["bitfinex","ETHUSD",1755532733919,2.41398411,4350.2,4349.9,3.659]
["bitfinex","ETHUSD",1755532734120,2.2988342,4350.1,4349.9,3.659]
["bitfinex","ETHUSD",1755532734619,2.29885057,4350.0,4349.9,3.659]
["bitfinex","ETHUSD",1755532735897,0.1152,4350.2,4349.9,3.659]
["bitfinex","ETHUSD",1755532736109,2.2988037,4350.1,4349.9,3.659]
["bitfinex","ETHUSD",1755532736313,0.1152,4350.2,4349.9,3.659]
["bitfinex","ETHUSD",1755532736837,2.29870202,4350.3,4349.9,4.5891]
["bitfinex","ETHUSD",1755532737041,2.29858136,4350.6,4350.0,0.9301]
["bitfinex","ETHUSD",1755532737199,2.29858136,4350.6,4350.0,0.9530885]
["bitfinex","ETHUSD",1755532737200,0.1152,4350.4,4350.0,0.9530885]
["bitfinex","ETHUSD",1755532737516,0.1152,4350.4,4350.1,0.9301]
["bitfinex","ETHUSD",1755532737829,0.1152,4350.4,4350.2,3.657]
["bitfinex","ETHUSD",1755532739227,0.1152,4350.4,4350.2,4.0996]
["bitfinex","ETHUSD",1755532739532,0.1152,4350.4,4350.2,4.5871]
["bitfinex","ETHUSD",1755532740394,0.1152,4350.4,4350.2,4.0996]
["bitfinex","ETHUSD",1755532740598,0.1152,4350.4,4350.2,3.657]
["bitfinex","ETHUSD",1755532741034,2.41385273,4350.4,4350.2,3.657]
["bitfinex","ETHUSD",1755532741346,2.29869204,4350.3,4350.2,3.657]
["bitfinex","ETHUSD",1755532742614,2.413882,4350.4,4350.2,3.657]
["bitfinex","ETHUSD",1755532742814,2.29869204,4350.3,4350.2,3.657]
["bitfinex","ETHUSD",1755532744357,0.0012,4350.9,4350.2,3.657]
["bitfinex","ETHUSD",1755532744557,0.1152,4350.7,4350.2,4.5871]
["bitfinex","ETHUSD",1755532745061,0.1152,4350.7,4350.3,0.9321]
["bitfinex","ETHUSD",1755532745431,2.41368924,4350.7,4350.4,0.4509]
["bitfinex","ETHUSD",1755532745636,2.41368924,4350.7,4350.5,3.655]
["bitfinex","ETHUSD",1755532745849,0.1152,4350.7,4350.5,3.655]
["bitfinex","ETHUSD",1755532746033,0.0012,4350.9,4350.5,3.655]
["bitfinex","ETHUSD",1755532746034,0.0012,4350.9,4350.6,0.9321]
["bitfinex","ETHUSD",1755532746245,0.1164,4350.9,4350.6,0.9321]
["bitfinex","ETHUSD",1755532746822,0.1164,4350.9,4350.6,0.4509]
["bitfinex","ETHUSD",1755532746823,2.41481271,4350.9,4350.6,0.4509]
["bitfinex","ETHUSD",1755532747047,2.29852671,4350.7,4350.5,3.655]
["bitfinex","ETHUSD",1755532747271,2.29843851,4350.8,4350.5,3.655]
["bitfinex","ETHUSD",1755532747530,2.29848126,4350.7,4350.5,3.655]
["bitfinex","ETHUSD",1755532747725,2.29844518,4350.8,4350.5,3.655]
["bitfinex","ETHUSD",1755532748440,2.29844518,4350.8,4350.5,4.1059]
["bitfinex","ETHUSD",1755532748652,2.29848919,4350.7,4350.5,3.655]
["bitfinex","ETHUSD",1755532749151,2.29843956,4350.8,4350.5,3.655]
["bitfinex","ETHUSD",1755532749336,2.41477773,4350.9,4350.5,3.655]
["bitfinex","ETHUSD",1755532749674,0.1164,4350.9,4350.6,0.95508533]
["bitfinex","ETHUSD",1755532749878,0.1164,4350.9,4350.6,0.02298533]
["bitfinex","ETHUSD",1755532750183,0.0012,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1755532750471,0.0012,4350.9,4350.8,3.653]
["bitfinex","ETHUSD",1755532750635,0.0012,4350.9,4349.7,0.001]
["bitfinex","ETHUSD",1755532750969,0.55,4350.3,4349.7,0.001]
["bitfinex","ETHUSD",1755532751128,3.55,4350.5,4349.7,0.001]
["bitfinex","ETHUSD",1755532751129,6.62244488,4350.2,4349.7,0.001]
["bitfinex","ETHUSD",1755532751534,5.70874488,4350.2,4349.7,0.001]
["bitfinex","ETHUSD",1755532752334,6.62244488,4350.2,4349.7,0.001]
["bitfinex","ETHUSD",1755532753366,5.84885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532753598,20.96635852,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532753807,24.20134823,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532754100,23.65134823,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532754298,20.53484558,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532754507,5.51408273,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532754654,5.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532754853,2.29868784,4350.4,4349.9,0.93210001]
["bitfinex","ETHUSD",1755532755061,2.29868784,4350.4,4350.0,0.9321]
["bitfinex","ETHUSD",1755532755265,2.29868784,4350.4,4350.1,0.9321]
["bitfinex","ETHUSD",1755532755588,2.29870883,4350.3,4350.2,0.9321]
["bitfinex","ETHUSD",1755532756884,2.29870883,4350.3,4350.2,0.4509]
["bitfinex","ETHUSD",1755532757104,2.29870883,4350.3,4349.9,1e-08]
["bitfinex","ETHUSD",1755532757105,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532757313,2.29832261,4351.0,4350.0,0.9321]
["bitfinex","ETHUSD",1755532757487,2.29832261,4351.0,4349.9,3.65200001]
["bitfinex","ETHUSD",1755532757488,2.30020657,4351.3,4350.4,2.29859635]
["bitfinex","ETHUSD",1755532757655,0.002,4351.3,4350.6,2.29850854]
["bitfinex","ETHUSD",1755532757985,0.002,4351.3,4350.7,3.652]
["bitfinex","ETHUSD",1755532758186,0.002,4351.3,4350.8,2.29842787]
["bitfinex","ETHUSD",1755532759489,0.0004,4350.9,4350.8,3.25351214]
["bitfinex","ETHUSD",1755532760191,0.0004,4350.9,4350.8,3.34572787]
["bitfinex","ETHUSD",1755532761873,0.0004,4350.9,4350.8,3.36871214]
["bitfinex","ETHUSD",1755532762107,0.0004,4350.9,4350.8,4.32362069]
["bitfinex","ETHUSD",1755532762977,0.0004,4350.9,4350.8,4.87362069]
["bitfinex","ETHUSD",1755532763180,0.0004,4350.9,4350.8,4.85063642]
["bitfinex","ETHUSD",1755532764079,0.0004,4350.9,4350.8,4.30063642]
["bitfinex","ETHUSD",1755532764281,0.0004,4350.9,4350.8,7.95063642]
["bitfinex","ETHUSD",1755532766128,0.0004,4350.9,4350.8,1.07010855]
["bitfinex","ETHUSD",1755532766316,0.0004,4350.9,4350.8,0.1152]
["bitfinex","ETHUSD",1755532766600,0.1156,4350.9,4350.8,3.65]
["bitfinex","ETHUSD",1755532766968,2.41397504,4350.9,4350.8,3.65]
["bitfinex","ETHUSD",1755532767202,0.0004,4350.9,4350.8,3.65]
["bitfinex","ETHUSD",1755532767786,0.0004,4350.9,4350.8,6.88052787]
["bitfinex","ETHUSD",1755532768099,0.0004,4350.9,4350.8,7.57087919]
["bitfinex","ETHUSD",1755532768475,0.0004,4350.9,4350.8,7.68607919]
["bitfinex","ETHUSD",1755532771812,0.0004,4350.9,4350.8,10.68607919]
["bitfinex","ETHUSD",1755532774373,0.0004,4350.9,4350.8,7.03607919]
["bitfinex","ETHUSD",1755532774680,0.0004,4350.9,4350.8,7.66197919]
["bitfinex","ETHUSD",1755532775181,0.0004,4350.9,4350.8,4.01397919]
["bitfinex","ETHUSD",1755532775380,0.0004,4350.9,4350.8,7.68496346]
["bitfinex","ETHUSD",1755532775605,0.0016,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1755532775781,0.0016,4351.3,4351.2,5.96919874]
["bitfinex","ETHUSD",1755532775990,0.0016,4351.3,4351.2,6.06141658]
["bitfinex","ETHUSD",1755532778816,0.0016,4351.3,4351.2,0.1152]
["bitfinex","ETHUSD",1755532779021,0.0016,4351.3,4351.2,3.648]
["bitfinex","ETHUSD",1755532779314,0.8967,4351.3,4351.2,3.648]
["bitfinex","ETHUSD",1755532779902,0.8967,4351.3,4350.8,0.1152]
["bitfinex","ETHUSD",1755532779903,3.52606648,4351.3,4350.8,0.1152]
["bitfinex","ETHUSD",1755532780105,3.19331658,4351.2,4350.9,3.648]
["bitfinex","ETHUSD",1755532780487,0.1152,4351.0,4350.9,3.648]
["bitfinex","ETHUSD",1755532780689,0.5516,4351.0,4350.9,3.648]
["bitfinex","ETHUSD",1755532781595,0.1152,4351.0,4350.9,3.648]
["bitfinex","ETHUSD",1755532781808,1.0103,4351.0,4350.9,3.648]
["bitfinex","ETHUSD",1755532782116,3.67476117,4351.0,4350.9,3.648]
["bitfinex","ETHUSD",1755532782288,2.29839199,4350.9,4350.1,2.41395421]
["bitfinex","ETHUSD",1755532782489,2.29839199,4350.9,4350.2,2.29874315]
["bitfinex","ETHUSD",1755532782686,1.37643895,4351.0,4350.3,3.647]
["bitfinex","ETHUSD",1755532782927,0.002,4351.0,4350.9,2.29837504]
["bitfinex","ETHUSD",1755532783222,0.002,4351.0,4350.9,5.96835879]
["bitfinex","ETHUSD",1755532783392,0.002,4351.0,4350.9,5.94537504]
["bitfinex","ETHUSD",1755532784422,0.002,4351.0,4350.9,6.85537504]
["bitfinex","ETHUSD",1755532787932,0.002,4351.0,4350.9,3.20837504]
["bitfinex","ETHUSD",1755532788101,0.002,4351.0,4350.9,6.50757721]
["bitfinex","ETHUSD",1755532788302,0.002,4351.0,4350.9,6.40017721]
["bitfinex","ETHUSD",1755532788636,0.002,4351.0,4350.9,2.19097504]
["bitfinex","ETHUSD",1755532788819,0.002,4351.0,4350.9,5.86095879]
["bitfinex","ETHUSD",1755532789018,0.002,4351.0,4350.9,2.19097504]
["bitfinex","ETHUSD",1755532789328,0.002,4351.0,4350.9,5.86095879]
["bitfinex","ETHUSD",1755532789628,0.002,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755532789629,1e-08,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755532789791,1e-08,4351.4,4351.3,6.89698871]
["bitfinex","ETHUSD",1755532789994,1e-08,4351.4,4351.3,7.78400708]
["bitfinex","ETHUSD",1755532791632,1e-08,4351.4,4351.3,10.78400708]
["bitfinex","ETHUSD",1755532793426,1e-08,4351.4,4351.3,9.87400708]
["bitfinex","ETHUSD",1755532793923,1e-08,4351.4,4351.3,6.05936376]
["bitfinex","ETHUSD",1755532794639,1e-08,4351.4,4351.3,2.41336376]
["bitfinex","ETHUSD",1755532794924,1e-08,4351.4,4351.3,5.94316376]
["bitfinex","ETHUSD",1755532795132,1e-08,4351.4,4351.3,6.96836376]
["bitfinex","ETHUSD",1755532797745,1e-08,4351.4,4351.3,3.32336376]
["bitfinex","ETHUSD",1755532797946,1e-08,4351.4,4351.3,7.37492708]
["bitfinex","ETHUSD",1755532798297,1e-08,4351.4,4351.3,3.27552708]
["bitfinex","ETHUSD",1755532798624,1e-08,4351.4,4351.3,6.05836376]
["bitfinex","ETHUSD",1755532799842,1e-08,4351.4,4351.3,6.51276376]
["bitfinex","ETHUSD",1755532800759,1e-08,4351.4,4351.3,9.39756376]
["bitfinex","ETHUSD",1755532801051,1e-08,4351.4,4351.3,5.29816376]
["bitfinex","ETHUSD",1755532801214,1e-08,4351.4,4351.3,5.41336376]
["bitfinex","ETHUSD",1755532801408,0.43640001,4351.4,4351.3,3.1152]
["bitfinex","ETHUSD",1755532801603,0.89510001,4351.4,4351.3,3.1152]
["bitfinex","ETHUSD",1755532801809,0.002,4351.8,4351.3,3.1152]
["bitfinex","ETHUSD",1755532802041,0.002,4351.8,4351.7,0.1152]
["bitfinex","ETHUSD",1755532802542,0.002,4351.8,4351.7,0.5696]
["bitfinex","ETHUSD",1755532802752,0.002,4351.8,4351.7,1.0252]
["bitfinex","ETHUSD",1755532802950,0.002,4351.8,4351.7,4.6692]
["bitfinex","ETHUSD",1755532803741,0.002,4351.8,4351.7,6.96715252]
["bitfinex","ETHUSD",1755532803943,0.002,4351.8,4351.7,7.53761854]
["bitfinex","ETHUSD",1755532804751,0.002,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755532804946,0.002,4351.9,4351.8,2.3208787]
["bitfinex","ETHUSD",1755532805250,0.002,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755532805447,0.002,4351.9,4351.8,5.94189971]
["bitfinex","ETHUSD",1755532806250,0.002,4351.9,4351.8,6.05709971]
["bitfinex","ETHUSD",1755532806564,0.002,4351.9,4351.8,3.24861002]
["bitfinex","ETHUSD",1755532806855,0.002,4351.9,4351.8,5.9648787]
["bitfinex","ETHUSD",1755532807011,0.002,4351.9,4351.8,5.94189971]
["bitfinex","ETHUSD",1755532807208,0.002,4351.9,4351.8,6.90009971]
["bitfinex","ETHUSD",1755532807543,0.002,4351.9,4351.8,9.90009971]
["bitfinex","ETHUSD",1755532807743,0.002,4351.9,4351.8,25.24094572]
["bitfinex","ETHUSD",1755532808313,0.04,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1755532808510,0.04,4352.4,4351.8,1.77181007]
["bitfinex","ETHUSD",1755532808816,0.04,4352.4,4351.9,3.654]
["bitfinex","ETHUSD",1755532809113,0.04,4352.4,4351.6,5.52]
["bitfinex","ETHUSD",1755532809310,0.04,4352.4,4352.0,2.29776668]
["bitfinex","ETHUSD",1755532809659,0.04,4352.4,4352.1,5.95173648]
["bitfinex","ETHUSD",1755532809956,0.04,4352.4,4352.2,2.29768852]
["bitfinex","ETHUSD",1755532810141,2.29984056,4352.3,4350.8,2.7578793]
["bitfinex","ETHUSD",1755532810313,2.29824685,4351.2,4349.9,0.45950001]
["bitfinex","ETHUSD",1755532810635,2.29824685,4351.2,4349.9,1e-08]
["bitfinex","ETHUSD",1755532810636,2.29858636,4350.5,4349.9,1e-08]
["bitfinex","ETHUSD",1755532810811,0.6231,4351.1,4350.3,3.67]
["bitfinex","ETHUSD",1755532811013,2.92168636,4350.5,4350.3,3.67]
["bitfinex","ETHUSD",1755532811651,0.4953,4350.5,4350.3,3.67]
["bitfinex","ETHUSD",1755532812065,0.4953,4351.2,4350.3,3.67]
["bitfinex","ETHUSD",1755532812219,0.4953,4351.2,4349.9,1e-08]
["bitfinex","ETHUSD",1755532812220,0.4953,4351.0,4350.5,3.674]
["bitfinex","ETHUSD",1755532814053,2.9213694,4351.1,4350.7,3.673]
["bitfinex","ETHUSD",1755532814247,0.6231,4351.0,4350.6,3.672]
["bitfinex","ETHUSD",1755532814435,2.29842894,4350.8,4350.6,3.672]
["bitfinex","ETHUSD",1755532814639,0.4953,4350.7,4350.6,3.672]
["bitfinex","ETHUSD",1755532814953,0.1278,4351.1,4350.6,3.672]
["bitfinex","ETHUSD",1755532815156,2.29771595,4352.2,4350.6,3.672]
["bitfinex","ETHUSD",1755532815162,2.79362222,4351.0,4350.6,3.672]
["bitfinex","ETHUSD",1755532815344,0.4953,4351.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532815656,2.29819301,4351.3,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532815820,0.4953,4351.7,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532816024,2.29806491,4351.5,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532816225,3.0,4351.6,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532816226,2.29801247,4351.6,4350.8,2.29841397]
["bitfinex","ETHUSD",1755532816553,0.29211125,4351.6,4350.6,3.672]
["bitfinex","ETHUSD",1755532816773,2.29827286,4351.1,4350.7,3.677]
["bitfinex","ETHUSD",1755532816922,0.1152,4351.0,4350.7,3.677]
["bitfinex","ETHUSD",1755532817556,0.1152,4351.0,4350.8,0.02298427]
["bitfinex","ETHUSD",1755532817755,0.1152,4351.0,4350.7,3.677]
["bitfinex","ETHUSD",1755532817956,0.1152,4351.0,4350.8,0.02298427]
["bitfinex","ETHUSD",1755532818124,2.29799016,4351.7,4350.9,0.1152]
["bitfinex","ETHUSD",1755532818479,0.1152,4351.8,4351.0,3.7902]
["bitfinex","ETHUSD",1755532818708,2.29809499,4351.5,4351.1,3.677]
["bitfinex","ETHUSD",1755532818957,0.1152,4351.2,4351.1,3.677]
["bitfinex","ETHUSD",1755532822513,0.1152,4351.2,4351.1,3.671]
["bitfinex","ETHUSD",1755532823677,0.1152,4351.2,4350.6,0.1152]
["bitfinex","ETHUSD",1755532823834,0.4953,4351.2,4350.7,3.6909848]
["bitfinex","ETHUSD",1755532824036,0.1152,4350.9,4350.7,3.6909848]
["bitfinex","ETHUSD",1755532824677,0.1152,4350.9,4350.7,3.668]
["bitfinex","ETHUSD",1755532825367,2.29842787,4350.8,4350.7,3.668]
["bitfinex","ETHUSD",1755532825526,2.79372787,4350.8,4350.7,3.668]
["bitfinex","ETHUSD",1755532825731,3.21242066,4350.8,4350.7,3.668]
["bitfinex","ETHUSD",1755532825946,2.58932066,4350.8,4350.7,3.668]
["bitfinex","ETHUSD",1755532826978,2.58932066,4350.8,4350.5,3.787]
["bitfinex","ETHUSD",1755532826979,2.29853353,4350.6,4350.5,3.787]
["bitfinex","ETHUSD",1755532827132,0.4953,4350.6,4350.5,3.787]
["bitfinex","ETHUSD",1755532827333,0.1152,4350.6,4350.5,3.787]
["bitfinex","ETHUSD",1755532827632,3.17949137,4350.6,4350.5,3.787]
["bitfinex","ETHUSD",1755532828052,3.17949137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532828248,6.30729137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532829382,6.85729137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532832494,6.72949137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532832981,5.68419137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532833393,6.30729137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532834161,5.68419137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532834765,6.16829137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532835667,5.68419137,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532835870,3.1152,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532836169,5.41373353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532837367,2.41373353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532842048,5.89783353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532842747,5.41373353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532843059,6.18495,4350.6,4350.5,0.5601]
["bitfinex","ETHUSD",1755532843376,6.18495,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532844373,6.66905,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532845149,6.18495,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532847077,6.66905,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532847901,6.18495,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532848086,7.21905,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532848262,7.6489518,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532848469,7.4340009,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532848652,11.0820009,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532848856,11.29694405,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532849664,11.29694286,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532850088,10.81284286,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532850398,10.38295,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532851003,6.18495,4350.6,4350.5,0.5601]
["bitfinex","ETHUSD",1755532851697,6.18495,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532852187,7.21905,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532852380,7.43410459,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532852758,6.95000459,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532852958,3.648,4350.7,4350.5,0.12]
["bitfinex","ETHUSD",1755532854200,5.8519164,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532854399,6.06712318,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532854564,2.41912318,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532854764,2.2039164,4350.6,4350.5,1.0395]
["bitfinex","ETHUSD",1755532855374,2.2039164,4350.6,4350.5,0.5601]
["bitfinex","ETHUSD",1755532857105,2.2039164,4350.6,4350.5,1.0395]
["bitfinex","ETHUSD",1755532857303,2.29849551,4350.7,4350.5,1.0395]
["bitfinex","ETHUSD",1755532857602,2.29853353,4350.6,4350.5,0.5994]
["bitfinex","ETHUSD",1755532858306,2.29853353,4350.6,4350.5,1.0395]
["bitfinex","ETHUSD",1755532858806,2.29853353,4350.6,4350.5,0.5601]
["bitfinex","ETHUSD",1755532859102,2.29853353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532859671,2.29853353,4350.6,4350.5,0.5601]
["bitfinex","ETHUSD",1755532860416,2.29853353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532860719,7.02232993,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532860884,7.23772251,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532861085,7.78772395,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532861393,7.78772395,4350.6,4350.4,0.001]
["bitfinex","ETHUSD",1755532861394,5.29858636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755532861715,5.41378636,4350.5,4350.4,0.4804]
["bitfinex","ETHUSD",1755532862017,2.41378636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755532862208,3.54971835,4350.5,4350.4,0.4411]
["bitfinex","ETHUSD",1755532862718,3.54971835,4350.5,4350.4,0.9205]
["bitfinex","ETHUSD",1755532862921,2.41378636,4350.5,4350.4,0.9205]
["bitfinex","ETHUSD",1755532864018,0.1152,4350.5,4350.4,0.9205]
["bitfinex","ETHUSD",1755532864313,2.41378636,4350.5,4350.4,0.9205]
["bitfinex","ETHUSD",1755532864516,0.1152,4350.5,4350.4,0.9205]
["bitfinex","ETHUSD",1755532864715,0.1152,4350.5,4350.4,4.5675]
["bitfinex","ETHUSD",1755532864891,0.1152,4350.5,4350.4,6.88912559]
["bitfinex","ETHUSD",1755532865091,6.80504875,4352.6,4350.4,5.486287]
["bitfinex","ETHUSD",1755532865092,2.41754081,4352.5,4350.4,5.486287]
["bitfinex","ETHUSD",1755532865291,0.1152,4351.4,4350.7,0.1152]
["bitfinex","ETHUSD",1755532865507,0.1152,4351.4,4350.8,0.96288427]
["bitfinex","ETHUSD",1755532865709,0.1152,4351.4,4350.9,6.38617358]
["bitfinex","ETHUSD",1755532865898,0.1152,4351.4,4351.0,0.9399]
["bitfinex","ETHUSD",1755532866298,0.1152,4351.4,4350.9,3.647]
["bitfinex","ETHUSD",1755532866503,0.1152,4351.4,4351.1,0.9399]
["bitfinex","ETHUSD",1755532866984,2.29817147,4351.3,4351.2,0.4408]
["bitfinex","ETHUSD",1755532867180,0.25333715,4351.3,4350.6,0.4408]
["bitfinex","ETHUSD",1755532867415,0.25333715,4351.3,4350.2,0.6143]
["bitfinex","ETHUSD",1755532867416,2.29858636,4350.5,4350.2,4.1451]
["bitfinex","ETHUSD",1755532867582,2.41378636,4350.5,4350.2,4.1451]
["bitfinex","ETHUSD",1755532867999,0.1152,4350.5,4350.4,0.4418]
["bitfinex","ETHUSD",1755532868185,2.41378636,4350.5,4350.4,0.4418]
["bitfinex","ETHUSD",1755532868380,0.1152,4350.5,4350.4,0.4418]
["bitfinex","ETHUSD",1755532868637,0.1152,4350.5,4350.4,0.9409]
["bitfinex","ETHUSD",1755532869324,3.646,4351.1,4350.4,0.9409]
["bitfinex","ETHUSD",1755532869325,0.12,4351.5,4350.4,0.9409]
["bitfinex","ETHUSD",1755532869491,2.2984807,4350.7,4350.4,0.9409]
["bitfinex","ETHUSD",1755532869691,0.1152,4350.8,4350.5,0.9399]
["bitfinex","ETHUSD",1755532869928,0.1152,4350.8,4350.6,3.646]
["bitfinex","ETHUSD",1755532870225,0.1152,4350.8,4350.6,4.0868]
["bitfinex","ETHUSD",1755532870413,0.1152,4350.8,4350.7,0.9399]
["bitfinex","ETHUSD",1755532870726,2.41362787,4350.8,4350.7,0.9399]
["bitfinex","ETHUSD",1755532871041,0.1152,4350.8,4350.7,0.9399]
["bitfinex","ETHUSD",1755532871536,2.41362787,4350.8,4350.7,3.646]
["bitfinex","ETHUSD",1755532871827,2.29858636,4350.5,4350.4,0.001]
["bitfinex","ETHUSD",1755532872040,2.29848331,4350.7,4350.5,0.4408]
["bitfinex","ETHUSD",1755532872191,2.29848331,4350.7,4350.6,0.4408]
["bitfinex","ETHUSD",1755532872393,2.29824278,4351.2,4350.6,0.96288533]
["bitfinex","ETHUSD",1755532872625,0.1152,4351.0,4350.7,0.4408]
["bitfinex","ETHUSD",1755532872827,2.41352796,4351.0,4350.8,3.646]
["bitfinex","ETHUSD",1755532873016,0.1152,4351.0,4350.8,3.646]
["bitfinex","ETHUSD",1755532873213,0.12,4351.5,4350.9,0.9399]
["bitfinex","ETHUSD",1755532873414,0.1152,4351.4,4351.0,0.4408]
["bitfinex","ETHUSD",1755532873619,0.1152,4351.4,4351.1,0.52208269]
["bitfinex","ETHUSD",1755532873819,0.1152,4351.4,4351.2,3.646]
["bitfinex","ETHUSD",1755532873820,2.29816376,4351.3,4351.2,3.646]
["bitfinex","ETHUSD",1755532874020,2.29816376,4351.3,4351.2,4.5859]
["bitfinex","ETHUSD",1755532874202,0.1152,4351.4,4351.2,4.5859]
["bitfinex","ETHUSD",1755532874414,0.1152,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532874816,0.1152,4351.4,4351.3,0.9399]
["bitfinex","ETHUSD",1755532875394,0.1152,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532876238,2.41331095,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532876439,0.1152,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532876827,2.41331095,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532877945,0.1152,4351.4,4351.3,0.4408]
["bitfinex","ETHUSD",1755532878260,2.41807156,4351.5,4351.3,0.96288163]
["bitfinex","ETHUSD",1755532878261,0.12,4351.5,4351.3,0.96288163]
["bitfinex","ETHUSD",1755532878551,0.12,4351.5,4351.4,0.9399]
["bitfinex","ETHUSD",1755532878709,0.12,4351.5,4351.4,3.94023458]
["bitfinex","ETHUSD",1755532879040,0.12,4351.5,4351.4,0.4408]
["bitfinex","ETHUSD",1755532879247,0.12,4351.5,4351.0,0.4408]
["bitfinex","ETHUSD",1755532879421,2.29819337,4351.3,4351.1,3.645]
["bitfinex","ETHUSD",1755532879607,2.29811836,4351.4,4351.1,3.645]
["bitfinex","ETHUSD",1755532879808,2.29811836,4351.4,4351.1,4.0858]
["bitfinex","ETHUSD",1755532880226,2.53327546,4351.5,4351.2,0.4408]
["bitfinex","ETHUSD",1755532880425,0.2352,4351.5,4351.3,4.0858]
["bitfinex","ETHUSD",1755532880608,2.53327707,4351.5,4351.3,4.0858]
["bitfinex","ETHUSD",1755532880921,2.53527707,4351.5,4351.3,4.0858]
["bitfinex","ETHUSD",1755532881929,2.29811095,4351.4,4351.3,4.0858]
["bitfinex","ETHUSD",1755532882241,2.29819104,4351.3,4350.9,0.4408]
["bitfinex","ETHUSD",1755532882539,2.53529889,4351.5,4351.0,4.5849]
["bitfinex","ETHUSD",1755532882744,0.2372,4351.5,4351.1,0.4408]
["bitfinex","ETHUSD",1755532882945,0.2372,4351.5,4351.0,3.645]
["bitfinex","ETHUSD",1755532882946,2.53526714,4351.5,4351.0,3.645]
["bitfinex","ETHUSD",1755532883119,2.29819957,4351.3,4351.0,4.0858]
["bitfinex","ETHUSD",1755532883447,2.2981748,4351.3,4351.0,4.0858]
["bitfinex","ETHUSD",1755532883744,2.29812752,4351.4,4351.0,3.645]
["bitfinex","ETHUSD",1755532883944,2.29812752,4351.4,4351.1,0.4408]
["bitfinex","ETHUSD",1755532884448,2.53526961,4351.5,4351.2,0.4408]
["bitfinex","ETHUSD",1755532884744,2.53526961,4351.5,4351.1,0.4991]
["bitfinex","ETHUSD",1755532884745,2.53526961,4351.5,4351.3,4.0848]
["bitfinex","ETHUSD",1755532884948,2.29811095,4351.4,4351.3,4.0848]
["bitfinex","ETHUSD",1755532885319,2.29811095,4351.4,4351.3,3.644]
["bitfinex","ETHUSD",1755532885646,0.2372,4351.5,4351.3,4.0848]
["bitfinex","ETHUSD",1755532885647,2.53526915,4351.5,4351.3,4.0848]
["bitfinex","ETHUSD",1755532885843,2.29811095,4351.4,4351.3,3.644]
["bitfinex","ETHUSD",1755532886020,2.53527154,4351.5,4351.3,3.644]
["bitfinex","ETHUSD",1755532886226,2.53527154,4351.5,4351.3,4.0848]
["bitfinex","ETHUSD",1755532886422,0.72052344,4351.5,4350.8,0.1152]
["bitfinex","ETHUSD",1755532886623,0.72052344,4351.5,4350.9,3.644]
["bitfinex","ETHUSD",1755532886624,2.29832222,4351.0,4350.9,3.644]
["bitfinex","ETHUSD",1755532887044,2.29851838,4350.7,4350.5,0.001]
["bitfinex","ETHUSD",1755532887252,2.29851838,4350.7,4350.6,3.644]
["bitfinex","ETHUSD",1755532887435,2.29853353,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755532887628,2.76975872,4350.6,4350.5,3.645]
["bitfinex","ETHUSD",1755532888223,0.1152,4350.7,4350.5,3.645]
["bitfinex","ETHUSD",1755532888449,2.4136807,4350.7,4350.5,0.001]
["bitfinex","ETHUSD",1755532888743,2.4136807,4350.7,4350.6,3.644]
["bitfinex","ETHUSD",1755532889114,2.4136807,4350.7,4350.6,4.0848]
["bitfinex","ETHUSD",1755532890022,0.1152,4350.7,4350.6,4.5839]
["bitfinex","ETHUSD",1755532890353,2.29811095,4351.4,4350.6,6.84421471]
["bitfinex","ETHUSD",1755532890526,2.29842548,4350.9,4350.7,3.643]
["bitfinex","ETHUSD",1755532890721,2.29842787,4350.8,4350.7,3.643]
["bitfinex","ETHUSD",1755532891048,0.1152,4351.0,4350.7,3.643]
["bitfinex","ETHUSD",1755532891049,2.29838789,4350.9,4350.7,4.0838]
["bitfinex","ETHUSD",1755532891364,2.29842787,4350.8,4350.7,4.0838]
["bitfinex","ETHUSD",1755532891721,2.29838037,4350.9,4350.7,4.0838]
["bitfinex","ETHUSD",1755532891922,0.1152,4351.0,4350.8,0.4408]
["bitfinex","ETHUSD",1755532892119,0.1152,4351.0,4350.8,0.96288427]
["bitfinex","ETHUSD",1755532892326,0.1152,4351.0,4350.9,0.4408]
["bitfinex","ETHUSD",1755532892642,0.122,4351.5,4350.9,0.4408]
["bitfinex","ETHUSD",1755532892643,0.1152,4351.4,4350.9,0.9399]
["bitfinex","ETHUSD",1755532892846,0.1152,4351.4,4351.0,0.9399]
["bitfinex","ETHUSD",1755532893053,2.29836119,4351.0,4350.5,0.4418]
["bitfinex","ETHUSD",1755532893351,2.29836119,4351.0,4350.6,4.199]
["bitfinex","ETHUSD",1755532893519,2.29839205,4350.9,4350.6,3.7582]
["bitfinex","ETHUSD",1755532893868,2.29822146,4351.2,4350.6,3.7582]
["bitfinex","ETHUSD",1755532893869,2.29823989,4351.2,4350.7,0.9399]
["bitfinex","ETHUSD",1755532894049,0.1152,4351.4,4350.8,0.96288427]
["bitfinex","ETHUSD",1755532894250,0.1152,4351.4,4350.9,3.643]
["bitfinex","ETHUSD",1755532894451,2.41333784,4351.4,4350.9,4.1421]
["bitfinex","ETHUSD",1755532894618,0.1152,4351.4,4351.0,0.4408]
["bitfinex","ETHUSD",1755532894818,2.29817332,4351.3,4351.1,0.4644]
["bitfinex","ETHUSD",1755532895018,0.1152,4351.4,4351.2,4.1074]
["bitfinex","ETHUSD",1755532895218,0.1152,4351.4,4351.3,0.9296]
["bitfinex","ETHUSD",1755532896533,0.1152,4351.4,4350.9,0.1152]
["bitfinex","ETHUSD",1755532896737,2.29816376,4351.3,4351.0,3.643]
["bitfinex","ETHUSD",1755532897144,2.4134694,4351.1,4351.0,3.643]
["bitfinex","ETHUSD",1755532897752,2.4134694,4351.1,4350.5,0.001]
["bitfinex","ETHUSD",1755532898080,0.122,4351.5,4350.5,0.001]
["bitfinex","ETHUSD",1755532898081,2.41373353,4350.6,4350.5,0.001]
["bitfinex","ETHUSD",1755532898437,2.41373353,4350.6,4350.5,3.643]
["bitfinex","ETHUSD",1755532899168,16.20348836,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1755532899333,17.02582561,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1755532899737,6.12092361,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1755532900169,17.57582561,4350.5,4350.4,1e-08]
["bitfinex","ETHUSD",1755532900368,2.29885057,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532900664,16.41888982,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532900837,17.02608982,4350.0,4349.9,1e-08]
["bitfinex","ETHUSD",1755532901866,5.84890342,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532902067,17.57589619,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532902373,19.30149622,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532902570,19.17369622,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532903066,18.69429622,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532903430,18.14429622,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532903632,7.35459422,4349.9,4349.8,1e-08]
["bitfinex","ETHUSD",1755532904237,7.35459422,4349.9,4349.8,0.92960001]
["bitfinex","ETHUSD",1755532904238,0.1152,4349.9,4349.8,0.92960001]
["bitfinex","ETHUSD",1755532904469,0.1152,4350.2,4349.8,0.92960001]
["bitfinex","ETHUSD",1755532904677,2.29849049,4350.7,4349.9,0.9296]
["bitfinex","ETHUSD",1755532904873,0.1152,4350.4,4349.9,0.02298903]
["bitfinex","ETHUSD",1755532905080,0.1152,4350.4,4350.0,0.9296]
["bitfinex","ETHUSD",1755532905273,0.1152,4350.4,4349.9,2.32188518]
["bitfinex","ETHUSD",1755532905274,0.1152,4350.4,4350.1,0.02298797]
["bitfinex","ETHUSD",1755532905570,0.1152,4350.4,4350.2,4.1072]
["bitfinex","ETHUSD",1755532905869,0.24137439,4350.4,4350.3,4.1064]
["bitfinex","ETHUSD",1755532906167,0.1152,4350.4,4350.3,4.1064]
["bitfinex","ETHUSD",1755532906384,0.1152,4350.4,4350.3,4.5716]
["bitfinex","ETHUSD",1755532906536,0.1152,4350.4,4349.8,0.11520001]
["bitfinex","ETHUSD",1755532906739,0.1152,4350.4,4349.9,4.5716]
["bitfinex","ETHUSD",1755532906970,0.1152,4350.4,4350.0,0.9296]
["bitfinex","ETHUSD",1755532907476,0.1152,4350.4,4350.1,0.9296]
["bitfinex","ETHUSD",1755532907975,2.29838716,4350.9,4350.2,3.34352495]
["bitfinex","ETHUSD",1755532908173,0.1152,4350.9,4350.2,0.5804]
["bitfinex","ETHUSD",1755532908474,2.41358894,4350.9,4350.3,0.4644]
["bitfinex","ETHUSD",1755532908769,2.41358894,4350.9,4350.4,3.642]
["bitfinex","ETHUSD",1755532908969,2.29848244,4350.7,4350.2,0.1152]
["bitfinex","ETHUSD",1755532909176,0.1152,4350.9,4350.5,0.9296]
["bitfinex","ETHUSD",1755532909358,2.29844248,4350.8,4350.5,0.4652]
["bitfinex","ETHUSD",1755532909556,2.4135882,4350.9,4350.6,0.4644]
["bitfinex","ETHUSD",1755532909870,2.4135882,4350.9,4350.3,3.641]
["bitfinex","ETHUSD",1755532909871,2.4135882,4350.9,4350.7,0.4644]
["bitfinex","ETHUSD",1755532910071,2.4135882,4350.9,4350.8,3.641]
["bitfinex","ETHUSD",1755532910285,2.4135882,4350.9,4350.8,4.1054]
["bitfinex","ETHUSD",1755532911555,0.1152,4350.9,4350.8,4.1054]
["bitfinex","ETHUSD",1755532911879,0.1152,4351.2,4350.8,4.5706]
["bitfinex","ETHUSD",1755532912056,2.29828984,4351.1,4350.9,0.9296]
["bitfinex","ETHUSD",1755532912256,0.1152,4351.2,4351.0,0.9296]
["bitfinex","ETHUSD",1755532912676,0.1152,4351.2,4351.1,0.9296]
["bitfinex","ETHUSD",1755532913265,0.1152,4351.2,4351.1,0.95258269]
["bitfinex","ETHUSD",1755532913462,0.1152,4351.2,4351.1,0.9296]
["bitfinex","ETHUSD",1755532913783,0.002,4351.4,4351.1,0.9296]
["bitfinex","ETHUSD",1755532913998,0.002,4351.4,4351.2,3.641]
["bitfinex","ETHUSD",1755532914155,0.002,4351.4,4351.2,4.5706]
["bitfinex","ETHUSD",1755532914357,0.002,4351.4,4351.3,0.9296]
["bitfinex","ETHUSD",1755532917779,0.002,4351.4,4351.3,0.4644]
["bitfinex","ETHUSD",1755532918090,2.29816376,4351.3,4350.4,0.4644]
["bitfinex","ETHUSD",1755532918396,2.29824276,4351.2,4350.5,3.639]
["bitfinex","ETHUSD",1755532918690,2.41357614,4350.9,4350.5,3.639]
["bitfinex","ETHUSD",1755532918987,2.29843197,4350.8,4350.5,4.1034]
["bitfinex","ETHUSD",1755532919388,0.1152,4350.9,4350.6,0.9296]
["bitfinex","ETHUSD",1755532919593,0.1152,4350.9,4350.7,0.0229848]
["bitfinex","ETHUSD",1755532919767,2.29836197,4351.0,4350.8,3.639]
["bitfinex","ETHUSD",1755532919962,0.1152,4350.9,4350.3,0.5796]
["bitfinex","ETHUSD",1755532920291,0.1152,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1755532920492,2.29874488,4350.2,4350.1,3.639]
["bitfinex","ETHUSD",1755532922467,2.29874488,4350.2,4350.1,4.1034]
["bitfinex","ETHUSD",1755532922675,2.29874488,4350.2,4350.1,3.639]
["bitfinex","ETHUSD",1755532922871,0.69111,4351.1,4350.1,4.5686]
["bitfinex","ETHUSD",1755532923076,0.69111,4351.1,4350.2,0.02298744]
["bitfinex","ETHUSD",1755532923288,2.29833341,4351.0,4350.2,0.95258744]
["bitfinex","ETHUSD",1755532923479,0.002,4351.4,4350.3,0.9296]
["bitfinex","ETHUSD",1755532923675,0.002,4351.4,4350.4,0.02298639]
["bitfinex","ETHUSD",1755532923923,2.29816376,4351.3,4350.5,3.22814836]
["bitfinex","ETHUSD",1755532924203,2.29816376,4351.3,4350.6,4.1034]
["bitfinex","ETHUSD",1755532924387,2.29833771,4351.0,4350.6,4.1034]
["bitfinex","ETHUSD",1755532924597,0.002,4351.4,4350.7,0.9357]
["bitfinex","ETHUSD",1755532924761,0.002,4351.4,4350.8,0.02298427]
["bitfinex","ETHUSD",1755532924966,0.002,4351.4,4350.9,1.39546843]
["bitfinex","ETHUSD",1755532925505,0.002,4351.4,4351.0,0.9357]
["bitfinex","ETHUSD",1755532925798,0.002,4351.4,4351.1,3.66198269]
["bitfinex","ETHUSD",1755532925962,0.002,4351.4,4351.1,4.59768269]
["bitfinex","ETHUSD",1755532926302,0.002,4351.4,4351.2,0.4708]
["bitfinex","ETHUSD",1755532926683,0.002,4351.4,4350.8,0.4708]
["bitfinex","ETHUSD",1755532926890,0.002,4351.4,4351.2,0.9357]
["bitfinex","ETHUSD",1755532927097,0.002,4351.4,4351.3,0.02298163]
["bitfinex","ETHUSD",1755532927464,0.002,4351.4,4351.3,0.95868163]
["bitfinex","ETHUSD",1755532927684,0.002,4351.4,4351.3,7.22053319]
["bitfinex","ETHUSD",1755532927886,0.122,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755532928130,0.122,4351.5,4351.4,3.23381095]
["bitfinex","ETHUSD",1755532928806,0.122,4351.5,4351.4,3.78381095]
["bitfinex","ETHUSD",1755532928982,0.122,4351.5,4351.4,3.80679205]
["bitfinex","ETHUSD",1755532929182,0.122,4351.5,4351.4,6.10510066]
["bitfinex","ETHUSD",1755532930121,0.122,4351.5,4351.4,7.42181095]
["bitfinex","ETHUSD",1755532930294,0.122,4351.5,4351.4,7.53701095]
["bitfinex","ETHUSD",1755532931124,0.122,4351.5,4351.4,3.89901095]
["bitfinex","ETHUSD",1755532931320,0.122,4351.5,4351.4,7.53601095]
["bitfinex","ETHUSD",1755532933025,1e-08,4351.5,4351.4,10.53601095]
["bitfinex","ETHUSD",1755532933209,0.002,4351.9,4351.8,2.84789971]
["bitfinex","ETHUSD",1755532933210,1e-08,4351.9,4351.8,2.84789971]
["bitfinex","ETHUSD",1755532933413,1e-08,4351.9,4351.8,6.59909971]
["bitfinex","ETHUSD",1755532933617,1e-08,4351.9,4351.8,7.53479971]
["bitfinex","ETHUSD",1755532933800,1e-08,4351.9,4351.8,6.51989971]
["bitfinex","ETHUSD",1755532934133,1e-08,4351.9,4351.8,8.41869021]
["bitfinex","ETHUSD",1755532934291,1e-08,4351.9,4351.8,8.96869021]
["bitfinex","ETHUSD",1755532934608,1e-08,4351.9,4351.8,11.96869021]
["bitfinex","ETHUSD",1755532935611,1e-08,4351.9,4351.8,8.41869021]
["bitfinex","ETHUSD",1755532935825,1e-08,4351.9,4351.8,4.31779021]
["bitfinex","ETHUSD",1755532936025,1e-08,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1755532936212,1e-08,4351.9,4351.8,3.7512]
["bitfinex","ETHUSD",1755532936846,2.75274692,4351.9,4351.8,3.636]
["bitfinex","ETHUSD",1755532937027,2.86794692,4351.9,4351.8,3.636]
["bitfinex","ETHUSD",1755532937232,3.38451818,4351.9,4351.8,3.636]
["bitfinex","ETHUSD",1755532937442,1.08667127,4351.9,4351.1,0.1152]
["bitfinex","ETHUSD",1755532937602,2.29821658,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1755532937806,2.42801658,4351.2,4351.1,3.7502]
["bitfinex","ETHUSD",1755532938048,2.29853353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532938347,2.41373353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532938508,16.90333553,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532938709,19.12351258,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755532939017,19.78842137,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532939217,20.00279437,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532940443,19.78842137,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532941734,8.33351937,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532941947,5.98354232,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532942435,5.86863353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532942641,5.41373353,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755532944574,0.1152,4350.6,4350.5,3.63600001]
["bitfinex","ETHUSD",1755532944724,0.1152,4350.6,4350.5,4.10680001]
["bitfinex","ETHUSD",1755532945047,2.29842386,4350.9,4350.5,4.57170001]
["bitfinex","ETHUSD",1755532945252,2.29842386,4350.9,4350.6,0.4708]
["bitfinex","ETHUSD",1755532945447,2.29842386,4350.9,4350.7,0.4708]
["bitfinex","ETHUSD",1755532945654,2.41353432,4351.0,4350.7,0.4708]
["bitfinex","ETHUSD",1755532945819,2.29838144,4350.9,4350.7,0.4708]
["bitfinex","ETHUSD",1755532946027,2.29838144,4350.9,4350.8,0.4708]
["bitfinex","ETHUSD",1755532946474,0.1152,4351.5,4350.8,1.0509]
["bitfinex","ETHUSD",1755532946635,0.1152,4351.5,4350.9,2.76914954]
["bitfinex","ETHUSD",1755532946825,2.41326442,4351.5,4351.0,0.33492495]
["bitfinex","ETHUSD",1755532947026,0.1152,4351.5,4351.1,4.5717]
["bitfinex","ETHUSD",1755532947238,0.1152,4351.5,4351.2,0.4708]
["bitfinex","ETHUSD",1755532947433,0.1152,4351.5,4351.1,4.1009]
["bitfinex","ETHUSD",1755532947656,0.1152,4351.5,4351.3,0.4708]
["bitfinex","ETHUSD",1755532948167,0.1152,4351.5,4351.4,0.4708]
["bitfinex","ETHUSD",1755532948652,2.2981756,4351.3,4351.1,3.636]
["bitfinex","ETHUSD",1755532948857,2.29811381,4351.4,4351.1,3.636]
["bitfinex","ETHUSD",1755532949159,0.1152,4351.5,4351.2,0.4708]
["bitfinex","ETHUSD",1755532949457,0.1152,4351.5,4351.3,0.95868163]
["bitfinex","ETHUSD",1755532949866,0.1152,4351.5,4351.1,5.93422359]
["bitfinex","ETHUSD",1755532950066,2.29784754,4351.9,4351.2,2.76901492]
["bitfinex","ETHUSD",1755532950275,0.1152,4351.7,4351.2,2.76901492]
["bitfinex","ETHUSD",1755532950471,0.1152,4351.7,4351.1,6.8843459]
["bitfinex","ETHUSD",1755532950769,0.1152,4351.7,4351.3,0.4708]
["bitfinex","ETHUSD",1755532951070,0.1152,4351.7,4351.4,0.9586811]
["bitfinex","ETHUSD",1755532951239,0.1152,4351.7,4351.4,0.4878811]
["bitfinex","ETHUSD",1755532951432,0.1152,4351.7,4351.5,0.4708]
["bitfinex","ETHUSD",1755532951633,0.1152,4351.7,4351.6,3.635]
["bitfinex","ETHUSD",1755532951845,0.1152,4351.7,4351.6,4.1058]
["bitfinex","ETHUSD",1755532952464,0.1152,4351.7,4351.6,4.59368005]
["bitfinex","ETHUSD",1755532952694,1e-08,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755532952839,1e-08,4351.9,4351.8,2.3208787]
["bitfinex","ETHUSD",1755532953192,1e-08,4351.9,4351.8,2.88389971]
["bitfinex","ETHUSD",1755532953538,1e-08,4351.9,4351.8,2.9068787]
["bitfinex","ETHUSD",1755532953742,1e-08,4351.9,4351.8,6.51789971]
["bitfinex","ETHUSD",1755532954166,1e-08,4351.9,4351.8,6.98279971]
["bitfinex","ETHUSD",1755532954390,1e-08,4351.9,4351.8,7.95681457]
["bitfinex","ETHUSD",1755532955342,1e-08,4351.9,4351.8,6.51789971]
["bitfinex","ETHUSD",1755532955542,1e-08,4351.9,4351.8,6.99969971]
["bitfinex","ETHUSD",1755532955772,1e-08,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1755532955971,1e-08,4351.9,4351.8,4.70147899]
["bitfinex","ETHUSD",1755532956275,1e-08,4351.9,4351.8,6.97639971]
["bitfinex","ETHUSD",1755532956570,1e-08,4351.9,4351.8,7.90383911]
["bitfinex","ETHUSD",1755532959032,1e-08,4351.9,4351.8,5.6059394]
["bitfinex","ETHUSD",1755532959145,1e-08,4351.9,4351.8,3.7482]
["bitfinex","ETHUSD",1755532960079,1e-08,4351.9,4351.8,4.1957]
["bitfinex","ETHUSD",1755532961279,1e-08,4351.9,4351.8,3.7482]
["bitfinex","ETHUSD",1755532961481,1e-08,4351.9,4351.8,0.1152]
["bitfinex","ETHUSD",1755532961859,2.29784692,4351.9,4351.8,3.7482]
["bitfinex","ETHUSD",1755532962192,2.29784692,4351.9,4351.8,3.633]
["bitfinex","ETHUSD",1755532962193,2.75740138,4351.9,4351.8,3.633]
["bitfinex","ETHUSD",1755532962358,2.87260138,4351.9,4351.8,3.633]
["bitfinex","ETHUSD",1755532966162,2.29811103,4351.4,4351.1,0.4475]
["bitfinex","ETHUSD",1755532966361,2.29811103,4351.4,4351.2,4.0795]
["bitfinex","ETHUSD",1755532967402,0.1152,4351.6,4351.3,0.4475]
["bitfinex","ETHUSD",1755532967403,2.41321152,4351.6,4351.3,0.4475]
["bitfinex","ETHUSD",1755532968202,1e-08,4351.9,4351.4,0.4475]
["bitfinex","ETHUSD",1755532968411,1e-08,4351.9,4351.5,3.632]
["bitfinex","ETHUSD",1755532968612,1e-08,4351.9,4351.6,3.632]
["bitfinex","ETHUSD",1755532968904,1e-08,4351.9,4351.6,4.0795]
["bitfinex","ETHUSD",1755532969204,1e-08,4351.9,4351.6,3.632]
["bitfinex","ETHUSD",1755532969205,2.29795116,4351.8,4351.6,3.632]
["bitfinex","ETHUSD",1755532969415,1e-08,4351.9,4351.6,3.632]
["bitfinex","ETHUSD",1755532969702,1e-08,4351.9,4351.7,0.4475]
["bitfinex","ETHUSD",1755532970473,1e-08,4351.9,4351.8,0.4475]
["bitfinex","ETHUSD",1755532970672,1e-08,4351.9,4351.6,3.632]
["bitfinex","ETHUSD",1755532970673,1e-08,4351.9,4351.7,0.4475]
["bitfinex","ETHUSD",1755532971168,1e-08,4351.9,4351.8,0.4475]
["bitfinex","ETHUSD",1755532972200,1e-08,4351.9,4351.8,2.74539971]
["bitfinex","ETHUSD",1755532972902,1e-08,4351.9,4351.8,3.22719971]
["bitfinex","ETHUSD",1755532974996,1e-08,4351.9,4351.8,2.74539971]
["bitfinex","ETHUSD",1755532975206,1e-08,4351.9,4351.8,5.92889971]
["bitfinex","ETHUSD",1755532975506,1e-08,4351.9,4351.8,6.37639971]
["bitfinex","ETHUSD",1755532976008,1e-08,4351.9,4351.8,3.631]
["bitfinex","ETHUSD",1755532976209,0.11520001,4351.9,4351.8,3.631]
["bitfinex","ETHUSD",1755532976504,0.11520001,4351.9,4351.8,3.63]
["bitfinex","ETHUSD",1755532979110,1e-08,4351.9,4351.8,6.85719971]
["bitfinex","ETHUSD",1755532979312,1e-08,4351.9,4351.8,7.77501819]
["bitfinex","ETHUSD",1755532979812,1e-08,4351.9,4351.8,3.63]
["bitfinex","ETHUSD",1755532980111,1e-08,4351.9,4351.8,5.92789971]
["bitfinex","ETHUSD",1755532980324,1e-08,4351.9,4351.8,6.85719971]
["bitfinex","ETHUSD",1755532980518,1e-08,4351.9,4351.8,6.37539971]
["bitfinex","ETHUSD",1755532980724,1e-08,4351.9,4351.4,0.4475]
["bitfinex","ETHUSD",1755532981035,1e-08,4351.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532981036,0.59990001,4351.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532981177,3.0,4351.7,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532981377,2.41357504,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532981580,0.1152,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532982389,0.1152,4350.9,4350.7,3.629]
["bitfinex","ETHUSD",1755532983098,2.41357504,4350.9,4350.7,3.629]
["bitfinex","ETHUSD",1755532983294,2.41357504,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532983619,6.02807504,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532983921,6.86071097,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532984323,17.76561297,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532984619,17.98052969,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532985345,17.76561297,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532985493,17.98053799,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532986002,17.76561297,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532986203,17.98037561,4350.9,4350.5,0.00100001]
["bitfinex","ETHUSD",1755532986704,17.98037561,4350.9,4349.7,1e-08]
["bitfinex","ETHUSD",1755532986705,2.29895627,4349.8,4349.7,1e-08]
["bitfinex","ETHUSD",1755532986920,2.29895627,4349.8,4349.2,1e-08]
["bitfinex","ETHUSD",1755532986921,2.29922056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1755532987106,16.20412256,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1755532987431,16.31932256,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1755532987601,5.89872056,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1755532987801,6.7185041,4349.3,4349.2,1e-08]
["bitfinex","ETHUSD",1755532988797,3.93498354,4349.3,4349.2,0.45090001]
["bitfinex","ETHUSD",1755532988993,3.1152,4349.3,4349.2,0.94670001]
["bitfinex","ETHUSD",1755532989418,0.1152,4349.3,4349.2,3.24597343]
["bitfinex","ETHUSD",1755532989710,2.29881936,4350.1,4349.3,2.29919336]
["bitfinex","ETHUSD",1755532989910,0.1152,4349.8,4349.4,0.9467]
["bitfinex","ETHUSD",1755532990136,0.1152,4349.8,4349.5,0.9467]
["bitfinex","ETHUSD",1755532990348,2.41420004,4349.8,4349.2,3.74420001]
["bitfinex","ETHUSD",1755532990550,0.1152,4349.8,4349.3,0.4509]
["bitfinex","ETHUSD",1755532990750,0.1152,4349.8,4349.4,0.9467]
["bitfinex","ETHUSD",1755532990920,0.1152,4349.8,4349.5,0.9467]
["bitfinex","ETHUSD",1755532991246,0.1152,4349.8,4349.6,0.9467]
["bitfinex","ETHUSD",1755532991447,0.1152,4349.8,4349.6,0.4509]
["bitfinex","ETHUSD",1755532991664,2.41415742,4349.8,4349.6,0.4509]
["bitfinex","ETHUSD",1755532991865,0.1152,4349.8,4349.7,0.4509]
["bitfinex","ETHUSD",1755532992053,0.1152,4349.8,4349.7,0.9467]
["bitfinex","ETHUSD",1755532992672,2.29853353,4350.6,4349.7,0.9467]
["bitfinex","ETHUSD",1755532992841,3.629,4350.8,4349.7,0.9467]
["bitfinex","ETHUSD",1755532992842,0.1152,4350.0,4349.7,0.9467]
["bitfinex","ETHUSD",1755532993242,0.1152,4350.0,4349.8,0.9467]
["bitfinex","ETHUSD",1755532993587,0.1152,4350.3,4349.9,4.59868903]
["bitfinex","ETHUSD",1755532993762,0.1152,4350.3,4350.0,0.9467]
["bitfinex","ETHUSD",1755532994074,0.1152,4350.3,4350.1,0.02298797]
["bitfinex","ETHUSD",1755532994262,0.1152,4350.3,4350.1,0.47388797]
["bitfinex","ETHUSD",1755532994462,0.1152,4350.3,4350.2,0.9467]
["bitfinex","ETHUSD",1755532995166,2.29884603,4350.1,4349.8,0.4509]
["bitfinex","ETHUSD",1755532995381,0.1152,4350.3,4349.6,3.629]
["bitfinex","ETHUSD",1755532995551,2.29874488,4350.2,4349.5,3.749]
["bitfinex","ETHUSD",1755532995756,0.1152,4349.8,4349.5,3.749]
["bitfinex","ETHUSD",1755532995958,2.41416632,4349.8,4349.5,4.1999]
["bitfinex","ETHUSD",1755532996159,0.1152,4349.8,4349.5,4.1999]
["bitfinex","ETHUSD",1755532996477,2.41415832,4349.8,4349.5,4.1999]
["bitfinex","ETHUSD",1755532996681,2.29906198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532996883,5.29906198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532997046,5.91316198,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532997658,16.81806398,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532997946,3.0,4349.6,4349.5,0.12]
["bitfinex","ETHUSD",1755532998150,0.1152,4349.8,4349.5,0.5709]
["bitfinex","ETHUSD",1755532998446,0.1152,4349.8,4349.5,0.121]
["bitfinex","ETHUSD",1755532998664,0.1152,4349.8,4349.6,0.4509]
["bitfinex","ETHUSD",1755532998952,0.1152,4349.8,4349.5,0.121]
["bitfinex","ETHUSD",1755532998953,0.1152,4349.8,4349.7,0.9467]
["bitfinex","ETHUSD",1755532999569,1.38263593,4350.9,4349.7,0.9467]
["bitfinex","ETHUSD",1755532999570,3.83263593,4350.9,4349.7,0.9467]
["bitfinex","ETHUSD",1755532999764,0.1152,4350.1,4350.0,2.29884828]
["bitfinex","ETHUSD",1755532999979,3.91910604,4351.1,4350.0,0.9467]
["bitfinex","ETHUSD",1755533000184,0.1152,4350.4,4350.1,0.02298797]
["bitfinex","ETHUSD",1755533000505,0.1152,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1755533000714,1.50626997,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755533000865,1.66835211,4351.1,4351.0,3.24502222]
["bitfinex","ETHUSD",1755533001072,1.66835211,4351.1,4351.0,3.26800544]
["bitfinex","ETHUSD",1755533001669,0.12,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755533002309,0.12,4351.5,4351.4,0.9467]
["bitfinex","ETHUSD",1755533002483,0.12,4351.5,4351.4,0.4509]
["bitfinex","ETHUSD",1755533002909,0.12,4351.5,4351.0,3.627]
["bitfinex","ETHUSD",1755533003194,0.1152,4351.2,4351.0,3.627]
["bitfinex","ETHUSD",1755533003382,0.36852747,4351.2,4351.1,0.4509]
["bitfinex","ETHUSD",1755533003587,0.1152,4351.2,4351.1,0.4509]
["bitfinex","ETHUSD",1755533004606,0.1152,4351.2,4351.1,0.9467]
["bitfinex","ETHUSD",1755533004804,0.12,4351.5,4351.1,1.0619]
["bitfinex","ETHUSD",1755533005036,0.12,4351.5,4351.1,0.1152]
["bitfinex","ETHUSD",1755533005192,0.1152,4351.2,4351.1,0.4509]
["bitfinex","ETHUSD",1755533005397,0.1152,4351.2,4350.9,3.627]
["bitfinex","ETHUSD",1755533005883,2.41810638,4351.5,4351.1,0.4509]
["bitfinex","ETHUSD",1755533006089,0.1152,4351.4,4351.2,0.4509]
["bitfinex","ETHUSD",1755533006315,2.41335902,4351.4,4350.9,3.627]
["bitfinex","ETHUSD",1755533006521,2.29816852,4351.3,4350.9,3.627]
["bitfinex","ETHUSD",1755533006731,2.29816852,4351.3,4351.0,0.4509]
["bitfinex","ETHUSD",1755533006932,0.1152,4351.4,4351.0,0.4509]
["bitfinex","ETHUSD",1755533006933,2.2982694,4351.1,4351.0,3.627]
["bitfinex","ETHUSD",1755533007140,0.57483804,4351.1,4350.5,0.1152]
["bitfinex","ETHUSD",1755533007339,0.57483804,4351.1,4349.9,0.4958]
["bitfinex","ETHUSD",1755533007340,2.29863683,4350.5,4350.3,0.4509]
["bitfinex","ETHUSD",1755533007486,2.29841871,4350.9,4350.4,3.627]
["bitfinex","ETHUSD",1755533007846,0.1152,4350.6,4350.5,4.5737]
["bitfinex","ETHUSD",1755533008019,0.1152,4350.9,4350.5,4.59668586]
["bitfinex","ETHUSD",1755533008192,0.1152,4350.9,4350.5,3.64998586]
["bitfinex","ETHUSD",1755533008391,0.1152,4350.9,4350.6,0.9467]
["bitfinex","ETHUSD",1755533008792,0.12,4351.5,4350.7,0.9467]
["bitfinex","ETHUSD",1755533009000,2.41352239,4351.0,4350.7,0.4509]
["bitfinex","ETHUSD",1755533009330,2.29840973,4350.9,4350.6,3.626]
["bitfinex","ETHUSD",1755533009624,0.1152,4351.0,4350.7,0.4509]
["bitfinex","ETHUSD",1755533009824,0.1152,4351.0,4350.6,4.1218]
["bitfinex","ETHUSD",1755533009988,0.1152,4351.0,4350.8,0.4509]
["bitfinex","ETHUSD",1755533010455,2.41352694,4351.0,4350.8,0.4509]
["bitfinex","ETHUSD",1755533010838,0.1152,4351.0,4350.6,3.626]
["bitfinex","ETHUSD",1755533011127,0.1152,4351.0,4350.9,0.9467]
["bitfinex","ETHUSD",1755533011693,2.41339013,4351.3,4350.9,0.9467]
["bitfinex","ETHUSD",1755533011910,2.41339013,4351.3,4350.9,0.4958]
["bitfinex","ETHUSD",1755533012093,0.1152,4351.3,4351.0,0.4509]
["bitfinex","ETHUSD",1755533012298,0.1152,4351.3,4351.1,0.4509]
["bitfinex","ETHUSD",1755533012712,0.1152,4351.3,4350.9,0.4958]
["bitfinex","ETHUSD",1755533013034,0.1152,4351.3,4351.2,0.4509]
["bitfinex","ETHUSD",1755533014461,0.1152,4351.3,4351.2,4.5727]
["bitfinex","ETHUSD",1755533014612,0.122,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755533014941,0.122,4351.5,4351.4,2.32109205]
["bitfinex","ETHUSD",1755533015109,0.122,4351.5,4351.4,3.27109205]
["bitfinex","ETHUSD",1755533015305,0.122,4351.5,4351.4,3.24811095]
["bitfinex","ETHUSD",1755533017853,0.122,4351.5,4351.4,0.95]
["bitfinex","ETHUSD",1755533018147,2.42005814,4351.5,4351.4,3.625]
["bitfinex","ETHUSD",1755533018309,0.59380263,4351.5,4351.1,3.625]
["bitfinex","ETHUSD",1755533018510,2.29821658,4351.2,4351.1,3.625]
["bitfinex","ETHUSD",1755533020010,2.2982694,4351.1,4350.6,3.625]
["bitfinex","ETHUSD",1755533020725,2.2984807,4350.7,4350.6,3.625]
["bitfinex","ETHUSD",1755533020926,2.2984807,4350.7,4350.6,4.0963]
["bitfinex","ETHUSD",1755533024344,2.2984807,4350.7,4350.1,0.4787]
["bitfinex","ETHUSD",1755533024345,2.29869409,4350.3,4350.0,0.4713]
["bitfinex","ETHUSD",1755533024640,2.2982694,4351.1,4350.1,4.0953]
["bitfinex","ETHUSD",1755533024641,2.29874488,4350.2,4350.1,4.0953]
["bitfinex","ETHUSD",1755533025206,2.29874488,4350.2,4350.1,3.624]
["bitfinex","ETHUSD",1755533025638,2.29879772,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755533025845,2.29879772,4350.1,4350.0,3.7392]
["bitfinex","ETHUSD",1755533026148,2.41362502,4350.9,4350.0,4.99505]
["bitfinex","ETHUSD",1755533026321,2.29832028,4351.1,4350.2,0.55]
["bitfinex","ETHUSD",1755533026519,0.1152,4351.8,4350.8,0.1152]
["bitfinex","ETHUSD",1755533026848,2.29826708,4351.2,4350.9,4.574]
["bitfinex","ETHUSD",1755533027015,2.29826708,4351.2,4351.0,0.95]
["bitfinex","ETHUSD",1755533027347,2.2981744,4351.3,4351.1,0.1152]
["bitfinex","ETHUSD",1755533027644,2.29811095,4351.4,4351.1,0.5865]
["bitfinex","ETHUSD",1755533027846,2.29821658,4351.2,4351.1,0.1152]
["bitfinex","ETHUSD",1755533028232,0.122,4351.5,4351.1,0.5939]
["bitfinex","ETHUSD",1755533028435,0.122,4351.5,4351.2,0.97298216]
["bitfinex","ETHUSD",1755533028746,0.122,4351.5,4351.3,3.624]
["bitfinex","ETHUSD",1755533029040,0.122,4351.5,4351.4,0.0229811]
["bitfinex","ETHUSD",1755533029264,0.122,4351.5,4351.4,1.0881811]
["bitfinex","ETHUSD",1755533029480,0.122,4351.5,4351.4,4.12950361]
["bitfinex","ETHUSD",1755533029779,0.122,4351.5,4351.4,4.10652251]
["bitfinex","ETHUSD",1755533029944,0.122,4351.5,4351.4,7.12950361]
["bitfinex","ETHUSD",1755533030150,0.122,4351.5,4351.4,7.10652251]
["bitfinex","ETHUSD",1755533030345,0.122,4351.5,4351.4,7.54132251]
["bitfinex","ETHUSD",1755533030562,1e-08,4351.5,4351.4,7.65652251]
["bitfinex","ETHUSD",1755533030735,1e-08,4351.9,4351.8,5.84789971]
["bitfinex","ETHUSD",1755533030935,1e-08,4351.9,4351.8,10.58548729]
["bitfinex","ETHUSD",1755533031137,0.042,4352.4,4352.2,0.55]
["bitfinex","ETHUSD",1755533031340,0.1152,4354.1,4352.6,5.84747736]
["bitfinex","ETHUSD",1755533031548,1e-08,4352.8,4352.7,3.55]
["bitfinex","ETHUSD",1755533031765,1e-08,4352.8,4352.7,6.96039882]
["bitfinex","ETHUSD",1755533031960,1e-08,4352.8,4352.7,8.0970322]
["bitfinex","ETHUSD",1755533032164,1e-08,4353.5,4352.7,7.22960762]
["bitfinex","ETHUSD",1755533032361,1e-08,4353.5,4353.4,2.96225517]
["bitfinex","ETHUSD",1755533032669,1e-08,4353.5,4353.4,9.76086265]
["bitfinex","ETHUSD",1755533032986,1e-08,4353.5,4353.4,10.71086265]
["bitfinex","ETHUSD",1755533033178,1e-08,4353.5,4353.4,2.20754289]
["bitfinex","ETHUSD",1755533033472,1e-08,4353.5,4353.4,6.86905517]
["bitfinex","ETHUSD",1755533033673,1e-08,4353.5,4353.4,9.86905517]
["bitfinex","ETHUSD",1755533033973,1e-08,4353.5,4353.4,7.572]
["bitfinex","ETHUSD",1755533034183,1e-08,4353.5,4353.4,9.86905517]
["bitfinex","ETHUSD",1755533034391,1e-08,4353.5,4353.4,7.572]
["bitfinex","ETHUSD",1755533034609,1e-08,4353.5,4353.4,8.63248431]
["bitfinex","ETHUSD",1755533035690,1e-08,4353.5,4353.4,5.63248431]
["bitfinex","ETHUSD",1755533035898,1e-08,4353.5,4353.4,6.11118431]
["bitfinex","ETHUSD",1755533036283,1e-08,4353.5,4353.3,2.29709189]
["bitfinex","ETHUSD",1755533036284,1e-08,4353.5,4353.1,5.52268264]
["bitfinex","ETHUSD",1755533036496,1e-08,4353.5,4353.2,3.622]
["bitfinex","ETHUSD",1755533036697,1e-08,4353.5,4353.3,3.621]
["bitfinex","ETHUSD",1755533036993,1e-08,4353.5,4353.3,4.0923]
["bitfinex","ETHUSD",1755533037194,1e-08,4353.5,4353.4,0.02297055]
["bitfinex","ETHUSD",1755533037593,1e-08,4353.5,4353.4,4.28169104]
["bitfinex","ETHUSD",1755533038365,1e-08,4353.5,4353.4,4.25872049]
["bitfinex","ETHUSD",1755533038988,1e-08,4353.5,4353.4,3.78002049]
["bitfinex","ETHUSD",1755533040516,1e-08,4353.5,4353.4,4.25872049]
["bitfinex","ETHUSD",1755533040663,1e-08,4353.5,4353.4,7.83169104]
["bitfinex","ETHUSD",1755533040867,1e-08,4353.5,4353.4,7.80872049]
["bitfinex","ETHUSD",1755533043410,1e-08,4353.5,4353.4,7.92392049]
["bitfinex","ETHUSD",1755533043774,0.04,4355.4,4353.4,7.25868928]
["bitfinex","ETHUSD",1755533043978,0.04,4355.4,4355.2,2.2960662]
["bitfinex","ETHUSD",1755533044195,0.04,4355.4,4355.3,6.03125308]
["bitfinex","ETHUSD",1755533044592,0.04,4355.4,4355.3,3.7352]
["bitfinex","ETHUSD",1755533045124,0.04,4355.4,4354.5,2.29643222]
["bitfinex","ETHUSD",1755533045125,0.8245,4355.4,4353.9,0.4399]
["bitfinex","ETHUSD",1755533045327,2.29654565,4354.4,4353.6,2.29689761]
["bitfinex","ETHUSD",1755533045482,0.1152,4354.6,4354.0,0.1152]
["bitfinex","ETHUSD",1755533045688,2.41146447,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1755533045889,2.41146447,4354.9,4354.4,3.64196527]
["bitfinex","ETHUSD",1755533046113,0.6079,4354.9,4354.4,5.938449]
["bitfinex","ETHUSD",1755533046328,0.6079,4354.9,4354.4,5.9154963]
["bitfinex","ETHUSD",1755533046490,2.90417028,4354.9,4354.4,3.619]
["bitfinex","ETHUSD",1755533046689,0.6079,4354.9,4354.4,3.619]
["bitfinex","ETHUSD",1755533047025,0.1152,4354.9,4354.4,3.64196527]
["bitfinex","ETHUSD",1755533047329,3.08073146,4354.8,4354.4,3.619]
["bitfinex","ETHUSD",1755533047528,2.29633146,4354.8,4354.4,3.619]
["bitfinex","ETHUSD",1755533047830,2.29642217,4354.6,4353.2,5.23277572]
["bitfinex","ETHUSD",1755533047986,2.29657221,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1755533048182,0.1152,4354.5,4354.0,3.619]
["bitfinex","ETHUSD",1755533048491,0.1152,4354.5,4354.0,3.64196738]
["bitfinex","ETHUSD",1755533048699,0.1152,4354.5,4354.2,2.29662958]
["bitfinex","ETHUSD",1755533048910,0.1152,4354.9,4354.4,2.29652765]
["bitfinex","ETHUSD",1755533049129,0.042,4355.4,4354.5,0.02296474]
["bitfinex","ETHUSD",1755533049337,0.042,4355.4,4354.7,0.55]
["bitfinex","ETHUSD",1755533049628,0.042,4355.4,4354.6,5.91538419]
["bitfinex","ETHUSD",1755533049629,0.042,4355.4,4355.3,0.1152]
["bitfinex","ETHUSD",1755533049800,0.042,4355.4,4355.3,6.03025308]
["bitfinex","ETHUSD",1755533050626,0.042,4355.4,4355.3,6.47015308]
["bitfinex","ETHUSD",1755533050933,0.042,4355.4,4355.3,7.38195308]
["bitfinex","ETHUSD",1755533051236,0.042,4355.4,4355.3,8.46496413]
["bitfinex","ETHUSD",1755533051810,0.042,4355.4,4355.3,7.54806413]
["bitfinex","ETHUSD",1755533052111,0.042,4355.4,4355.3,8.46496413]
["bitfinex","ETHUSD",1755533052425,0.042,4355.4,4355.3,8.34976413]
["bitfinex","ETHUSD",1755533054423,0.042,4355.4,4355.3,0.96781105]
["bitfinex","ETHUSD",1755533054590,0.5347,4355.4,4355.2,3.618]
["bitfinex","ETHUSD",1755533054797,0.7844,4355.3,4354.3,0.12]
["bitfinex","ETHUSD",1755533055009,0.042,4355.4,4354.4,3.618]
["bitfinex","ETHUSD",1755533055309,2.3380052,4355.4,4354.6,2.2963746]
["bitfinex","ETHUSD",1755533055523,0.042,4355.4,4354.7,3.64096369]
["bitfinex","ETHUSD",1755533055727,0.042,4355.4,4354.7,5.9373264]
["bitfinex","ETHUSD",1755533055926,0.042,4355.4,4354.9,2.29625374]
["bitfinex","ETHUSD",1755533056084,0.042,4355.4,4355.0,3.64096211]
["bitfinex","ETHUSD",1755533056284,0.042,4355.4,4355.1,3.618]
["bitfinex","ETHUSD",1755533057494,0.042,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755533057889,0.042,4355.4,4355.3,3.76295308]
["bitfinex","ETHUSD",1755533058103,0.042,4355.4,4355.3,4.73295934]
["bitfinex","ETHUSD",1755533058528,0.042,4355.4,4355.3,7.73295934]
["bitfinex","ETHUSD",1755533059290,0.112,4355.5,4355.4,5.84600036]
["bitfinex","ETHUSD",1755533059492,0.112,4355.5,4355.4,9.46300036]
["bitfinex","ETHUSD",1755533059707,0.112,4355.5,4355.4,10.37990036]
["bitfinex","ETHUSD",1755533060062,0.112,4355.5,4355.4,11.97411118]
["bitfinex","ETHUSD",1755533060228,0.04,4357.4,4356.7,2.84531526]
["bitfinex","ETHUSD",1755533060571,0.04,4357.4,4356.7,9.48526841]
["bitfinex","ETHUSD",1755533060697,1e-08,4356.8,4356.7,10.37921526]
["bitfinex","ETHUSD",1755533060896,1e-08,4356.8,4356.7,6.76221526]
["bitfinex","ETHUSD",1755533061097,1e-08,4356.8,4356.7,10.37921526]
["bitfinex","ETHUSD",1755533061330,1e-08,4356.8,4356.7,6.76221526]
["bitfinex","ETHUSD",1755533061533,1e-08,4356.8,4356.7,10.37921526]
["bitfinex","ETHUSD",1755533061701,1e-08,4356.8,4356.7,3.28521526]
["bitfinex","ETHUSD",1755533061894,1e-08,4356.8,4356.7,7.40216841]
["bitfinex","ETHUSD",1755533062095,1e-08,4356.8,4356.7,7.37921526]
["bitfinex","ETHUSD",1755533062306,1e-08,4356.8,4356.7,7.49361526]
["bitfinex","ETHUSD",1755533062908,1e-08,4356.8,4356.7,7.01661526]
["bitfinex","ETHUSD",1755533063720,1e-08,4356.8,4356.7,6.57571526]
["bitfinex","ETHUSD",1755533063936,1e-08,4356.8,4356.7,7.49261526]
["bitfinex","ETHUSD",1755533064814,1e-08,4356.9,4356.8,2.84526257]
["bitfinex","ETHUSD",1755533065016,1e-08,4356.9,4356.8,6.78511519]
["bitfinex","ETHUSD",1755533065238,1e-08,4356.9,4356.8,6.76216257]
["bitfinex","ETHUSD",1755533065919,0.00893,4360.0,4357.5,3.55]
["bitfinex","ETHUSD",1755533066124,0.00893,4360.0,4359.2,2.29398778]
["bitfinex","ETHUSD",1755533066125,0.1144,4359.8,4359.2,2.29398778]
["bitfinex","ETHUSD",1755533066309,0.1144,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1755533066310,2.33389365,4359.4,4359.0,0.1144]
["bitfinex","ETHUSD",1755533066511,2.29432656,4358.6,4357.2,0.4399]
["bitfinex","ETHUSD",1755533066719,2.29448829,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1755533066905,0.7844,4358.5,4358.1,3.616]
["bitfinex","ETHUSD",1755533067106,0.7844,4358.4,4357.7,2.29477114]
["bitfinex","ETHUSD",1755533067311,0.7844,4358.4,4357.8,3.63894735]
["bitfinex","ETHUSD",1755533067729,0.2917,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1755533067927,0.8988,4359.2,4358.3,2.40886678]
["bitfinex","ETHUSD",1755533068244,0.37859218,4359.1,4358.6,2.29430423]
["bitfinex","ETHUSD",1755533068547,0.37859218,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755533068695,0.04,4359.4,4358.4,3.616]
["bitfinex","ETHUSD",1755533068898,0.1144,4358.8,4358.4,3.616]
["bitfinex","ETHUSD",1755533069098,0.4927,4358.8,4358.5,0.13734367]
["bitfinex","ETHUSD",1755533069298,0.1144,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1755533069527,2.29427467,4358.7,4358.5,0.1144]
["bitfinex","ETHUSD",1755533069730,0.4927,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1755533070235,0.2917,4359.0,4358.5,0.1144]
["bitfinex","ETHUSD",1755533070419,0.1144,4359.1,4358.5,0.1144]
["bitfinex","ETHUSD",1755533071098,0.4927,4359.2,4358.4,3.616]
["bitfinex","ETHUSD",1755533071299,0.4927,4359.2,4358.8,0.1144]
["bitfinex","ETHUSD",1755533071499,0.29410492,4359.1,4358.9,3.617]
["bitfinex","ETHUSD",1755533071901,0.99743297,4359.0,4358.8,3.616]
["bitfinex","ETHUSD",1755533072131,0.61913297,4358.9,4358.0,0.1144]
["bitfinex","ETHUSD",1755533072329,0.61913297,4358.9,4356.7,0.36]
["bitfinex","ETHUSD",1755533072330,0.1144,4358.4,4357.9,3.618]
["bitfinex","ETHUSD",1755533072533,0.1144,4358.4,4356.7,0.36]
["bitfinex","ETHUSD",1755533072534,3.0,4358.2,4356.7,2.65530439]
["bitfinex","ETHUSD",1755533072701,2.2943628,4358.6,4357.3,0.1144]
["bitfinex","ETHUSD",1755533072702,2.29490223,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1755533072909,0.1144,4357.9,4357.4,3.619]
["bitfinex","ETHUSD",1755533073112,2.90180261,4357.9,4357.4,3.619]
["bitfinex","ETHUSD",1755533073315,3.0005823,4357.8,4357.4,3.619]
["bitfinex","ETHUSD",1755533073520,2.40909529,4357.9,4357.4,3.619]
["bitfinex","ETHUSD",1755533073714,0.21316678,4357.8,4357.5,0.02294893]
["bitfinex","ETHUSD",1755533073926,2.29453615,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1755533074116,0.70586678,4358.1,4357.9,3.62]
["bitfinex","ETHUSD",1755533074434,2.29468321,4357.9,4357.7,3.62]
["bitfinex","ETHUSD",1755533074638,0.99356678,4357.8,4357.3,3.62]
["bitfinex","ETHUSD",1755533074838,2.29489386,4357.5,4357.4,3.622]
["bitfinex","ETHUSD",1755533075141,2.99676064,4357.5,4357.4,3.622]
["bitfinex","ETHUSD",1755533075338,0.4887,4357.5,4357.4,3.622]
["bitfinex","ETHUSD",1755533075542,0.21328318,4357.5,4357.4,3.622]
["bitfinex","ETHUSD",1755533075743,0.21328031,4357.6,4357.4,3.622]
["bitfinex","ETHUSD",1755533075949,0.21328031,4357.6,4357.4,3.7364]
["bitfinex","ETHUSD",1755533076127,0.1144,4358.0,4357.4,3.7364]
["bitfinex","ETHUSD",1755533076333,3.0,4357.8,4357.4,0.1144]
["bitfinex","ETHUSD",1755533076552,0.40416714,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1755533076553,2.29489386,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755533076850,3.50197878,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755533077146,3.50197878,4357.5,4356.5,0.12]
["bitfinex","ETHUSD",1755533077147,2.29536794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533077469,5.6230483,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533077750,6.4034483,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533078360,5.6230483,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533078746,5.5086483,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533078948,0.21328036,4356.6,4356.5,0.50554]
["bitfinex","ETHUSD",1755533079126,3.21328036,4357.1,4356.5,2.91536063]
["bitfinex","ETHUSD",1755533079323,0.21328036,4357.0,4356.6,0.02295367]
["bitfinex","ETHUSD",1755533079664,2.29475311,4357.8,4356.6,0.02295367]
["bitfinex","ETHUSD",1755533079665,0.21328036,4357.3,4357.0,0.1144]
["bitfinex","ETHUSD",1755533079833,0.21328036,4357.9,4357.2,2.29505186]
["bitfinex","ETHUSD",1755533080039,0.21328036,4357.8,4357.6,2.29481573]
["bitfinex","ETHUSD",1755533080234,0.1144,4358.2,4357.9,2.29467605]
["bitfinex","ETHUSD",1755533080235,0.21328036,4358.1,4357.9,2.29467605]
["bitfinex","ETHUSD",1755533080452,0.2136968,4358.6,4357.9,2.29467605]
["bitfinex","ETHUSD",1755533080453,0.21328036,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755533080662,5.50765348,4358.5,4358.0,0.1144]
["bitfinex","ETHUSD",1755533080864,0.21328036,4358.4,4358.0,0.1144]
["bitfinex","ETHUSD",1755533081161,0.21328036,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1755533081360,0.21328036,4358.2,4358.0,0.71741312]
["bitfinex","ETHUSD",1755533081561,0.21328036,4358.1,4358.0,0.71741312]
["bitfinex","ETHUSD",1755533081877,0.21328036,4358.3,4358.0,0.71741312]
["bitfinex","ETHUSD",1755533082067,0.21328036,4358.2,4358.0,0.1144]
["bitfinex","ETHUSD",1755533082233,0.21328036,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755533082429,2.50785827,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755533082635,6.28825827,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755533082835,6.5020606,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755533083152,2.29497775,4357.4,4357.2,3.619]
["bitfinex","ETHUSD",1755533083372,0.21328036,4357.3,4357.2,3.619]
["bitfinex","ETHUSD",1755533083672,2.41389074,4359.5,4357.3,0.1144]
["bitfinex","ETHUSD",1755533083673,0.21328036,4357.5,4357.3,0.1144]
["bitfinex","ETHUSD",1755533083827,0.12,4359.5,4357.9,0.55]
["bitfinex","ETHUSD",1755533084027,2.29411058,4359.0,4358.1,2.29457791]
["bitfinex","ETHUSD",1755533084265,0.21377362,4358.9,4358.4,0.1144]
["bitfinex","ETHUSD",1755533084433,2.408458,4359.1,4358.4,0.1144]
["bitfinex","ETHUSD",1755533084761,0.21374828,4359.0,4358.4,0.1144]
["bitfinex","ETHUSD",1755533084962,0.21374828,4359.0,4358.4,3.7394]
["bitfinex","ETHUSD",1755533084963,0.21374828,4358.9,4358.4,3.7394]
["bitfinex","ETHUSD",1755533085133,5.50792079,4358.9,4358.4,3.7394]
["bitfinex","ETHUSD",1755533085330,0.21374828,4358.8,4358.4,3.7394]
["bitfinex","ETHUSD",1755533085535,2.50807155,4358.9,4358.4,3.7394]
["bitfinex","ETHUSD",1755533085749,0.2138747,4358.8,4358.4,3.7394]
["bitfinex","ETHUSD",1755533086144,0.2138747,4358.8,4358.5,0.02294367]
["bitfinex","ETHUSD",1755533086349,0.2138747,4359.0,4358.5,2.31727877]
["bitfinex","ETHUSD",1755533086684,0.1144,4359.1,4358.5,2.31727877]
["bitfinex","ETHUSD",1755533086982,0.1144,4359.1,4358.5,0.02294367]
["bitfinex","ETHUSD",1755533087151,0.1144,4359.1,4358.4,4.1892]
["bitfinex","ETHUSD",1755533087152,2.29415781,4358.9,4358.4,3.7394]
["bitfinex","ETHUSD",1755533087353,0.24085578,4358.8,4358.4,6.03380164]
["bitfinex","ETHUSD",1755533087546,3.21411994,4359.1,4358.8,0.1144]
["bitfinex","ETHUSD",1755533087761,5.29415678,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1755533087958,2.29441997,4358.4,4358.3,0.36]
["bitfinex","ETHUSD",1755533088250,0.21411994,4358.4,4358.3,0.36]
["bitfinex","ETHUSD",1755533088759,2.29438146,4358.5,4358.3,0.36]
["bitfinex","ETHUSD",1755533089068,3.0,4359.2,4358.3,0.36]
["bitfinex","ETHUSD",1755533089069,0.21411994,4358.4,4358.3,0.36]
["bitfinex","ETHUSD",1755533089257,0.21422624,4359.3,4358.3,0.9242]
["bitfinex","ETHUSD",1755533089580,2.29395534,4359.3,4358.6,2.29429952]
["bitfinex","ETHUSD",1755533089788,0.21422624,4359.2,4359.0,0.1144]
["bitfinex","ETHUSD",1755533090087,0.21422624,4359.2,4359.0,3.7484]
["bitfinex","ETHUSD",1755533090378,2.2940476,4359.2,4359.0,3.7484]
["bitfinex","ETHUSD",1755533090761,2.29395385,4359.3,4359.0,3.7484]
["bitfinex","ETHUSD",1755533091084,0.21421569,4359.2,4359.0,3.7484]
["bitfinex","ETHUSD",1755533091270,0.25421569,4359.4,4359.0,3.7484]
["bitfinex","ETHUSD",1755533091766,0.04,4359.4,4359.0,4.0838]
["bitfinex","ETHUSD",1755533092082,0.04,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755533093980,6.28229242,4359.4,4359.3,3.63]
["bitfinex","ETHUSD",1755533094596,5.79359242,4359.4,4359.3,3.63]
["bitfinex","ETHUSD",1755533094748,0.25411835,4359.4,4359.3,3.63]
["bitfinex","ETHUSD",1755533095058,0.04,4359.4,4359.3,3.63]
["bitfinex","ETHUSD",1755533095263,0.04,4359.4,4359.3,3.7444]
["bitfinex","ETHUSD",1755533095459,0.04,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755533095872,0.04,4359.4,4359.3,3.7414]
["bitfinex","ETHUSD",1755533096770,0.04,4359.4,4359.3,3.76433946]
["bitfinex","ETHUSD",1755533097163,0.04,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755533097356,0.04,4359.4,4359.3,3.7404]
["bitfinex","ETHUSD",1755533097670,0.04,4359.4,4359.3,4.1902]
["bitfinex","ETHUSD",1755533098060,0.042,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755533098260,0.042,4359.4,4359.3,3.7384]
["bitfinex","ETHUSD",1755533098578,0.042,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755533098752,0.042,4359.4,4359.3,3.7374]
["bitfinex","ETHUSD",1755533098951,0.042,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755533099258,0.042,4359.4,4359.3,3.7374]
["bitfinex","ETHUSD",1755533099464,0.042,4359.4,4359.3,4.1872]
["bitfinex","ETHUSD",1755533100385,0.042,4359.4,4358.2,2.29450803]
["bitfinex","ETHUSD",1755533100386,3.0,4359.3,4358.1,0.4498]
["bitfinex","ETHUSD",1755533100585,3.0,4359.3,4359.0,0.1144]
["bitfinex","ETHUSD",1755533100756,3.0,4359.3,4359.1,3.623]
["bitfinex","ETHUSD",1755533101092,3.0,4359.3,4359.0,0.1144]
["bitfinex","ETHUSD",1755533101093,16.19895352,4359.1,4359.0,0.1144]
["bitfinex","ETHUSD",1755533101388,2.29441997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533101685,6.16769667,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533101871,6.05329667,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533102050,5.29441997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533102456,3.0,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533102661,5.29441997,4358.4,4358.3,3.629]
["bitfinex","ETHUSD",1755533102858,5.29441997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533103254,6.18921997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533103472,6.25717408,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533103868,5.40881997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533104952,5.89721997,4358.4,4358.3,0.001]
["bitfinex","ETHUSD",1755533105159,0.042,4359.4,4359.3,0.36]
["bitfinex","ETHUSD",1755533105511,0.042,4359.4,4359.3,2.65394627]
["bitfinex","ETHUSD",1755533105660,0.042,4359.4,4359.3,4.18198573]
["bitfinex","ETHUSD",1755533105998,0.042,4359.4,4359.3,5.16934785]
["bitfinex","ETHUSD",1755533106360,0.042,4359.4,4359.3,8.82134785]
["bitfinex","ETHUSD",1755533107665,0.042,4359.4,4359.3,5.16934785]
["bitfinex","ETHUSD",1755533107870,0.042,4359.4,4359.3,7.81204627]
["bitfinex","ETHUSD",1755533108075,0.042,4359.4,4359.3,4.15904627]
["bitfinex","ETHUSD",1755533108272,0.042,4359.4,4359.3,4.4701]
["bitfinex","ETHUSD",1755533108460,0.042,4359.4,4359.3,5.0201]
["bitfinex","ETHUSD",1755533108662,0.042,4359.4,4359.3,7.81104627]
["bitfinex","ETHUSD",1755533108971,0.042,4359.4,4359.3,8.85755463]
["bitfinex","ETHUSD",1755533109992,0.002,4360.2,4359.3,8.85755463]
["bitfinex","ETHUSD",1755533109993,0.002,4360.2,4359.6,2.29374119]
["bitfinex","ETHUSD",1755533110203,0.002,4360.2,4360.1,2.29352537]
["bitfinex","ETHUSD",1755533110508,0.041,4361.4,4361.3,2.84289432]
["bitfinex","ETHUSD",1755533110691,0.041,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755533110993,0.041,4361.4,4360.7,5.512]
["bitfinex","ETHUSD",1755533110994,0.041,4361.4,4360.8,0.4581]
["bitfinex","ETHUSD",1755533111215,0.041,4361.4,4360.9,3.67893104]
["bitfinex","ETHUSD",1755533111504,0.041,4361.4,4361.0,2.29304612]
["bitfinex","ETHUSD",1755533111671,0.041,4361.4,4361.2,2.29294689]
["bitfinex","ETHUSD",1755533111875,0.041,4361.4,4361.3,2.86582326]
["bitfinex","ETHUSD",1755533112172,0.041,4361.4,4361.3,3.82092326]
["bitfinex","ETHUSD",1755533112379,0.041,4361.4,4361.3,4.79791028]
["bitfinex","ETHUSD",1755533112585,0.04,4362.4,4361.4,2.84284174]
["bitfinex","ETHUSD",1755533112779,0.04,4362.4,4361.4,3.79794174]
["bitfinex","ETHUSD",1755533112981,0.04,4362.4,4361.4,7.45594174]
["bitfinex","ETHUSD",1755533113170,0.04,4362.4,4361.4,3.24794174]
["bitfinex","ETHUSD",1755533113359,0.04,4362.4,4361.4,8.01002872]
["bitfinex","ETHUSD",1755533113559,0.04,4362.4,4361.4,4.35202872]
["bitfinex","ETHUSD",1755533113768,3.04,4362.4,4361.4,4.209]
["bitfinex","ETHUSD",1755533114004,3.0,4362.3,4360.9,0.4581]
["bitfinex","ETHUSD",1755533114184,3.4884,4362.3,4361.0,3.659]
["bitfinex","ETHUSD",1755533114371,3.4884,4362.3,4361.4,2.29284174]
["bitfinex","ETHUSD",1755533114372,2.2923912,4362.3,4361.4,2.29284174]
["bitfinex","ETHUSD",1755533114705,0.04,4362.4,4361.4,6.50084174]
["bitfinex","ETHUSD",1755533114904,0.04,4362.4,4361.4,6.95894174]
["bitfinex","ETHUSD",1755533115107,0.04,4362.4,4361.4,0.6644]
["bitfinex","ETHUSD",1755533115314,3.04,4362.4,4361.4,0.1144]
["bitfinex","ETHUSD",1755533115466,2.29275888,4361.6,4361.4,3.7714]
["bitfinex","ETHUSD",1755533115785,0.002,4361.9,4361.4,3.7714]
["bitfinex","ETHUSD",1755533115985,2.41278917,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1755533116168,2.88333678,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1755533116665,2.88333678,4361.5,4361.4,3.7704]
["bitfinex","ETHUSD",1755533116866,3.37173678,4361.5,4361.4,3.7704]
["bitfinex","ETHUSD",1755533117096,6.70443678,4361.5,4361.4,3.656]
["bitfinex","ETHUSD",1755533117401,6.37173678,4361.5,4361.4,3.656]
["bitfinex","ETHUSD",1755533117975,5.88333678,4361.5,4361.4,3.656]
["bitfinex","ETHUSD",1755533118224,0.12,4361.5,4361.4,3.7704]
["bitfinex","ETHUSD",1755533118505,0.12,4361.5,4361.4,6.52134174]
["bitfinex","ETHUSD",1755533118710,0.12,4361.5,4361.4,0.5725]
["bitfinex","ETHUSD",1755533118868,0.12,4361.5,4361.4,3.7724]
["bitfinex","ETHUSD",1755533119065,0.12,4361.5,4361.4,0.1144]
["bitfinex","ETHUSD",1755533119444,2.29302408,4361.1,4360.7,5.512]
["bitfinex","ETHUSD",1755533119574,2.29289432,4361.3,4361.2,0.1144]
["bitfinex","ETHUSD",1755533119909,0.12,4361.5,4361.2,3.658]
["bitfinex","ETHUSD",1755533120090,0.12,4361.5,4361.3,3.27090675]
["bitfinex","ETHUSD",1755533120409,0.12,4361.5,4361.4,2.40724174]
["bitfinex","ETHUSD",1755533120714,1e-08,4361.9,4361.5,0.55]
["bitfinex","ETHUSD",1755533120913,1e-08,4361.9,4361.8,0.55]
["bitfinex","ETHUSD",1755533121079,0.4927,4364.4,4362.4,0.55]
["bitfinex","ETHUSD",1755533121080,0.04,4364.4,4362.4,0.55]
["bitfinex","ETHUSD",1755533121269,0.04,4364.4,4361.8,2.45552403]
["bitfinex","ETHUSD",1755533121270,2.29131819,4364.3,4362.6,0.55]
["bitfinex","ETHUSD",1755533121467,0.04,4364.4,4362.9,0.55]
["bitfinex","ETHUSD",1755533121672,0.04,4364.4,4361.9,2.29257892]
["bitfinex","ETHUSD",1755533121871,2.29148894,4364.0,4362.8,0.4581]
["bitfinex","ETHUSD",1755533122201,0.04,4364.4,4362.9,3.671]
["bitfinex","ETHUSD",1755533122367,0.04,4364.4,4363.1,0.55]
["bitfinex","ETHUSD",1755533122864,0.04,4364.4,4363.9,2.29152386]
["bitfinex","ETHUSD",1755533123068,0.04,4364.4,4364.0,3.689]
["bitfinex","ETHUSD",1755533123283,0.04,4364.4,4364.1,3.689]
["bitfinex","ETHUSD",1755533123488,0.04,4364.4,4364.2,0.0229137]
["bitfinex","ETHUSD",1755533123727,2.3312761,4364.4,4364.1,3.689]
["bitfinex","ETHUSD",1755533123915,0.9883,4364.4,4364.2,3.689]
["bitfinex","ETHUSD",1755533124112,3.23961819,4364.3,4364.2,3.688]
["bitfinex","ETHUSD",1755533124318,3.23961819,4364.3,4363.8,3.688]
["bitfinex","ETHUSD",1755533124319,0.9483,4364.3,4363.8,3.688]
["bitfinex","ETHUSD",1755533124540,2.29152822,4363.9,4363.8,3.688]
["bitfinex","ETHUSD",1755533124829,3.0,4363.6,4362.8,5.51]
["bitfinex","ETHUSD",1755533125028,2.29197234,4363.1,4362.8,3.69]
["bitfinex","ETHUSD",1755533125230,2.2918664,4363.3,4362.8,3.69]
["bitfinex","ETHUSD",1755533125231,2.29188949,4363.3,4362.8,3.69]
["bitfinex","ETHUSD",1755533125527,2.29205345,4362.9,4362.8,3.69]
["bitfinex","ETHUSD",1755533125828,3.0,4363.4,4362.8,3.689]
["bitfinex","ETHUSD",1755533125990,0.34599,4363.3,4361.8,0.4581]
["bitfinex","ETHUSD",1755533126191,2.29252636,4362.0,4361.9,3.688]
["bitfinex","ETHUSD",1755533126392,2.29229994,4362.5,4361.9,3.688]
["bitfinex","ETHUSD",1755533126722,2.29188069,4363.3,4361.9,3.688]
["bitfinex","ETHUSD",1755533126723,3.4599,4363.5,4362.0,0.02292526]
["bitfinex","ETHUSD",1755533126926,2.75166131,4363.5,4362.0,0.02292526]
["bitfinex","ETHUSD",1755533127132,5.29162409,4363.8,4362.1,3.24757355]
["bitfinex","ETHUSD",1755533127331,2.29188322,4363.3,4362.2,0.02292421]
["bitfinex","ETHUSD",1755533127626,0.58447509,4363.7,4362.3,0.4581]
["bitfinex","ETHUSD",1755533127926,2.29169129,4363.6,4362.7,2.29213176]
["bitfinex","ETHUSD",1755533128133,0.58447509,4363.7,4361.8,0.497]
["bitfinex","ETHUSD",1755533128326,2.2917908,4363.4,4361.9,3.688]
["bitfinex","ETHUSD",1755533128531,5.17439928,4363.3,4361.9,3.688]
["bitfinex","ETHUSD",1755533128720,1.93220406,4362.7,4361.9,3.688]
["bitfinex","ETHUSD",1755533129030,2.29215677,4362.8,4361.9,5.98057382]
["bitfinex","ETHUSD",1755533129207,2.2922229,4362.6,4361.9,3.688]
["bitfinex","ETHUSD",1755533129401,2.29220127,4362.7,4361.9,3.688]
["bitfinex","ETHUSD",1755533129725,0.4599,4363.3,4361.9,3.688]
["bitfinex","ETHUSD",1755533129726,2.29221802,4362.6,4361.9,3.688]
["bitfinex","ETHUSD",1755533129928,2.29215586,4362.8,4362.0,0.69357766]
["bitfinex","ETHUSD",1755533130121,2.29216448,4362.7,4361.9,5.98053475]
["bitfinex","ETHUSD",1755533130498,0.4599,4363.3,4361.8,0.4581]
["bitfinex","ETHUSD",1755533130698,0.4599,4363.3,4361.9,3.685]
["bitfinex","ETHUSD",1755533130931,0.4599,4363.3,4361.7,0.497]
["bitfinex","ETHUSD",1755533130932,2.29221296,4362.6,4361.5,2.65278387]
["bitfinex","ETHUSD",1755533131137,3.4599,4362.9,4362.0,3.684]
["bitfinex","ETHUSD",1755533131341,2.2924738,4362.1,4362.0,3.684]
["bitfinex","ETHUSD",1755533131641,0.98959009,4362.8,4361.5,0.36]
["bitfinex","ETHUSD",1755533131642,2.29272995,4361.7,4361.5,0.36]
["bitfinex","ETHUSD",1755533131929,3.6028,4362.4,4361.6,3.7974]
["bitfinex","ETHUSD",1755533131930,2.2925147,4362.1,4361.6,3.7974]
["bitfinex","ETHUSD",1755533132298,2.29265276,4361.8,4361.6,3.7974]
["bitfinex","ETHUSD",1755533132639,2.2925147,4362.1,4361.6,3.7974]
["bitfinex","ETHUSD",1755533132640,2.29268404,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755533132842,2.29273661,4361.6,4361.5,0.36]
["bitfinex","ETHUSD",1755533133331,0.1144,4362.2,4361.5,0.4744]
["bitfinex","ETHUSD",1755533133531,0.4599,4362.6,4361.6,0.02292736]
["bitfinex","ETHUSD",1755533133746,2.29200124,4363.0,4361.7,0.55]
["bitfinex","ETHUSD",1755533133924,2.29217591,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1755533134131,0.1144,4363.3,4362.5,0.1144]
["bitfinex","ETHUSD",1755533134132,0.1144,4363.3,4362.6,3.682]
["bitfinex","ETHUSD",1755533134422,0.12,4363.5,4362.6,0.1144]
["bitfinex","ETHUSD",1755533134738,2.29215852,4362.7,4362.6,3.681]
["bitfinex","ETHUSD",1755533134937,2.2923687,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1755533137335,2.29216918,4362.7,4362.5,0.1144]
["bitfinex","ETHUSD",1755533137807,0.1144,4363.1,4362.5,0.1144]
["bitfinex","ETHUSD",1755533137808,0.1144,4363.1,4363.0,2.84200091]
["bitfinex","ETHUSD",1755533138009,0.12,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1755533138339,0.12,4363.5,4363.4,2.8647087]
["bitfinex","ETHUSD",1755533138540,0.12,4363.5,4363.4,3.2986087]
["bitfinex","ETHUSD",1755533138743,0.12,4363.5,4363.4,3.2756908]
["bitfinex","ETHUSD",1755533140151,0.12,4363.5,4363.4,3.83244646]
["bitfinex","ETHUSD",1755533141803,0.12,4363.5,4363.4,7.98284646]
["bitfinex","ETHUSD",1755533142012,0.6267,4366.8,4363.5,0.55]
["bitfinex","ETHUSD",1755533142305,3.04,4366.4,4365.0,2.29095074]
["bitfinex","ETHUSD",1755533142511,2.29032751,4366.2,4365.1,5.99689692]
["bitfinex","ETHUSD",1755533142721,2.29042759,4366.0,4365.1,5.99689692]
["bitfinex","ETHUSD",1755533143042,2.29042759,4366.0,4365.1,6.43079692]
["bitfinex","ETHUSD",1755533143243,2.29048759,4365.9,4365.1,4.1399]
["bitfinex","ETHUSD",1755533143443,2.29038222,4366.1,4365.1,4.1399]
["bitfinex","ETHUSD",1755533143629,2.29048545,4365.9,4365.1,4.1399]
["bitfinex","ETHUSD",1755533143944,2.290539,4365.8,4365.1,4.1399]
["bitfinex","ETHUSD",1755533144140,2.29048899,4365.9,4365.1,4.1399]
["bitfinex","ETHUSD",1755533144344,0.2977,4366.4,4364.5,0.4339]
["bitfinex","ETHUSD",1755533144643,2.29054599,4365.8,4365.0,2.29094458]
["bitfinex","ETHUSD",1755533144820,2.29054599,4365.8,4365.1,4.1349]
["bitfinex","ETHUSD",1755533145243,0.04,4366.4,4365.2,0.8893]
["bitfinex","ETHUSD",1755533145418,2.29053678,4365.8,4365.2,0.4339]
["bitfinex","ETHUSD",1755533145618,3.04,4366.4,4365.1,3.701]
["bitfinex","ETHUSD",1755533145916,2.29053745,4365.8,4365.2,0.91220845]
["bitfinex","ETHUSD",1755533146154,2.29053745,4365.8,4365.2,0.8893]
["bitfinex","ETHUSD",1755533146316,2.29052335,4365.9,4364.7,0.55]
["bitfinex","ETHUSD",1755533146516,3.04,4366.4,4364.8,3.704]
["bitfinex","ETHUSD",1755533146517,2.33074827,4365.4,4364.8,3.704]
["bitfinex","ETHUSD",1755533146834,0.04,4365.4,4365.0,0.55]
["bitfinex","ETHUSD",1755533147150,0.04,4365.4,4365.2,2.29083131]
["bitfinex","ETHUSD",1755533147321,0.04,4365.4,4365.3,6.5437933]
["bitfinex","ETHUSD",1755533147523,0.04,4365.4,4365.3,7.4330933]
["bitfinex","ETHUSD",1755533147925,0.04,4365.4,4365.3,7.5474933]
["bitfinex","ETHUSD",1755533148127,0.04,4365.4,4365.3,3.8444933]
["bitfinex","ETHUSD",1755533148322,0.04,4365.4,4365.3,4.3684]
["bitfinex","ETHUSD",1755533148538,0.04,4365.4,4365.3,3.8184]
["bitfinex","ETHUSD",1755533148936,0.04,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755533149146,0.04,4365.4,4365.3,3.8174]
["bitfinex","ETHUSD",1755533149728,0.12,4365.5,4365.4,0.32]
["bitfinex","ETHUSD",1755533150117,2.41068835,4365.5,4365.4,0.32]
["bitfinex","ETHUSD",1755533150316,2.65175719,4365.5,4365.4,0.32]
["bitfinex","ETHUSD",1755533150520,2.65175719,4365.5,4365.4,4.022]
["bitfinex","ETHUSD",1755533150726,0.12,4365.5,4365.4,4.1364]
["bitfinex","ETHUSD",1755533150930,0.12,4365.5,4365.4,4.022]
["bitfinex","ETHUSD",1755533151255,0.12,4365.5,4365.4,4.1364]
["bitfinex","ETHUSD",1755533152119,0.12,4365.5,4365.4,4.1593074]
["bitfinex","ETHUSD",1755533152333,0.12,4365.5,4365.4,4.5932074]
["bitfinex","ETHUSD",1755533152549,0.12,4365.5,4365.4,5.0486074]
["bitfinex","ETHUSD",1755533152759,0.12,4365.5,4365.4,5.0257]
["bitfinex","ETHUSD",1755533153333,0.12,4365.5,4365.4,7.31644082]
["bitfinex","ETHUSD",1755533153748,0.002,4365.9,4365.4,7.31644082]
["bitfinex","ETHUSD",1755533153749,0.002,4365.9,4365.8,2.29053094]
["bitfinex","ETHUSD",1755533153933,0.002,4365.9,4365.8,6.56443624]
["bitfinex","ETHUSD",1755533154159,0.002,4365.9,4365.8,7.43083094]
["bitfinex","ETHUSD",1755533154324,0.002,4365.9,4365.8,3.72983094]
["bitfinex","ETHUSD",1755533154530,0.002,4365.9,4365.8,8.03287762]
["bitfinex","ETHUSD",1755533156721,0.002,4365.9,4365.8,4.33187762]
["bitfinex","ETHUSD",1755533157071,0.002,4365.9,4365.8,8.05378292]
["bitfinex","ETHUSD",1755533157220,0.002,4365.9,4365.8,8.03087762]
["bitfinex","ETHUSD",1755533157849,0.002,4365.9,4365.8,11.03087762]
["bitfinex","ETHUSD",1755533158247,0.002,4365.9,4365.8,4.33187762]
["bitfinex","ETHUSD",1755533158428,0.002,4365.9,4365.8,8.02887762]
["bitfinex","ETHUSD",1755533158757,0.002,4365.9,4365.8,8.02787762]
["bitfinex","ETHUSD",1755533158953,0.002,4365.9,4365.8,8.02687762]
["bitfinex","ETHUSD",1755533159960,0.002,4365.9,4365.8,8.02587762]
["bitfinex","ETHUSD",1755533160331,0.002,4365.9,4365.8,4.33187762]
["bitfinex","ETHUSD",1755533160530,0.002,4365.9,4365.8,8.02487762]
["bitfinex","ETHUSD",1755533160860,0.002,4365.9,4365.8,4.33187762]
["bitfinex","ETHUSD",1755533161044,0.002,4365.9,4365.8,0.0229053]
["bitfinex","ETHUSD",1755533161374,0.002,4365.9,4365.8,5.98453094]
["bitfinex","ETHUSD",1755533161570,0.002,4365.9,4365.8,3.694]
["bitfinex","ETHUSD",1755533161741,0.002,4365.9,4365.4,6.46572824]
["bitfinex","ETHUSD",1755533161941,0.002,4365.9,4365.4,8.75646075]
["bitfinex","ETHUSD",1755533162146,0.002,4365.9,4365.5,3.698]
["bitfinex","ETHUSD",1755533162342,0.002,4365.9,4365.4,5.9389]
["bitfinex","ETHUSD",1755533162548,0.002,4365.9,4365.5,3.697]
["bitfinex","ETHUSD",1755533162769,0.959,4365.8,4365.6,3.697]
["bitfinex","ETHUSD",1755533162973,0.4637,4365.7,4365.6,3.697]
["bitfinex","ETHUSD",1755533163146,0.002,4365.9,4365.7,2.29054521]
["bitfinex","ETHUSD",1755533163345,0.002,4365.9,4365.8,3.7199053]
["bitfinex","ETHUSD",1755533163583,0.002,4365.9,4365.8,6.00943624]
["bitfinex","ETHUSD",1755533163786,0.002,4365.9,4365.8,3.8104]
["bitfinex","ETHUSD",1755533165551,2.29247848,4365.9,4365.8,0.1144]
["bitfinex","ETHUSD",1755533165750,3.22207848,4365.9,4365.8,3.8104]
["bitfinex","ETHUSD",1755533165944,0.9316,4365.9,4365.8,3.8104]
["bitfinex","ETHUSD",1755533166177,0.4521,4365.9,4365.8,3.8104]
["bitfinex","ETHUSD",1755533166547,0.0921,4365.9,4365.8,3.8104]
["bitfinex","ETHUSD",1755533166882,0.04,4366.4,4365.8,0.1144]
["bitfinex","ETHUSD",1755533167091,0.4795,4365.9,4365.4,5.505]
["bitfinex","ETHUSD",1755533167377,0.4795,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755533167565,2.29032249,4366.2,4365.7,3.699]
["bitfinex","ETHUSD",1755533167874,2.29042601,4366.0,4365.7,3.699]
["bitfinex","ETHUSD",1755533168077,2.29068835,4365.5,4365.4,5.505]
["bitfinex","ETHUSD",1755533168275,2.29068835,4365.5,4364.5,0.12]
["bitfinex","ETHUSD",1755533168276,2.29074082,4365.4,4364.5,0.12]
["bitfinex","ETHUSD",1755533168477,2.2907933,4365.3,4365.2,0.1144]
["bitfinex","ETHUSD",1755533168680,2.7702933,4365.3,4365.2,0.1144]
["bitfinex","ETHUSD",1755533168886,3.27639247,4365.3,4365.2,3.8154]
["bitfinex","ETHUSD",1755533169065,3.27639247,4365.3,4365.2,0.1144]
["bitfinex","ETHUSD",1755533169461,3.27639247,4365.3,4364.5,0.12]
["bitfinex","ETHUSD",1755533169462,3.27643724,4365.3,4364.8,0.1144]
["bitfinex","ETHUSD",1755533169790,0.50609917,4365.3,4365.2,0.1144]
["bitfinex","ETHUSD",1755533169960,2.29084578,4365.2,4364.9,3.699]
["bitfinex","ETHUSD",1755533170167,0.4795,4365.1,4364.9,3.699]
["bitfinex","ETHUSD",1755533170486,0.4795,4366.3,4365.0,0.0229095]
["bitfinex","ETHUSD",1755533170786,0.33398342,4366.5,4365.1,3.72190898]
["bitfinex","ETHUSD",1755533170972,0.12,4366.5,4365.8,0.36]
["bitfinex","ETHUSD",1755533171154,0.12,4366.5,4365.9,3.7]
["bitfinex","ETHUSD",1755533171354,0.12,4366.5,4366.3,2.29026864]
["bitfinex","ETHUSD",1755533171555,0.12,4366.5,4366.3,6.01317132]
["bitfinex","ETHUSD",1755533171750,0.12,4366.5,4366.1,2.29036483]
["bitfinex","ETHUSD",1755533171751,0.12,4366.5,4365.8,0.7978]
["bitfinex","ETHUSD",1755533171985,0.12,4366.5,4365.9,3.83087]
["bitfinex","ETHUSD",1755533172158,0.12,4366.5,4366.0,3.702]
["bitfinex","ETHUSD",1755533173161,0.12,4366.5,4365.8,0.36]
["bitfinex","ETHUSD",1755533173485,2.41016486,4366.5,4365.8,0.36]
["bitfinex","ETHUSD",1755533173688,0.12,4366.5,4365.9,3.7]
["bitfinex","ETHUSD",1755533173983,0.12,4366.5,4366.0,3.7]
["bitfinex","ETHUSD",1755533174198,0.4795,4366.3,4366.1,3.699]
["bitfinex","ETHUSD",1755533174505,0.4795,4366.3,4365.2,5.504]
["bitfinex","ETHUSD",1755533174506,0.4795,4366.2,4365.2,5.504]
["bitfinex","ETHUSD",1755533174668,2.29069585,4365.5,4365.2,5.504]
["bitfinex","ETHUSD",1755533175014,0.35195,4366.1,4363.8,0.4378]
["bitfinex","ETHUSD",1755533175171,2.2911046,4364.8,4364.6,3.699]
["bitfinex","ETHUSD",1755533175499,0.4795,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533175704,2.29074082,4365.4,4365.3,4.059]
["bitfinex","ETHUSD",1755533175906,2.77028958,4365.4,4365.3,4.059]
["bitfinex","ETHUSD",1755533176394,2.29074082,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533176593,2.29074082,4365.4,4365.3,4.058]
["bitfinex","ETHUSD",1755533176755,2.29074082,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533176957,2.29074082,4365.4,4365.3,4.057]
["bitfinex","ETHUSD",1755533177195,5.77024082,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533177360,6.44233529,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533179797,17.34723729,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533179962,17.46163729,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533180361,16.98213729,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533180561,3.21395399,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533180790,3.0,4365.4,4365.3,0.36]
["bitfinex","ETHUSD",1755533181298,0.1144,4365.6,4365.2,2.65082786]
["bitfinex","ETHUSD",1755533181476,0.1144,4366.0,4365.3,0.4378]
["bitfinex","ETHUSD",1755533181670,2.29051913,4365.9,4365.4,3.8164]
["bitfinex","ETHUSD",1755533181889,0.1144,4366.0,4365.5,4.1388]
["bitfinex","ETHUSD",1755533182265,0.04,4366.4,4365.6,0.1144]
["bitfinex","ETHUSD",1755533182593,0.04,4366.4,4365.9,2.29045938]
["bitfinex","ETHUSD",1755533182795,0.04,4366.4,4366.1,0.1144]
["bitfinex","ETHUSD",1755533182999,0.04,4366.4,4366.0,0.95160426]
["bitfinex","ETHUSD",1755533183000,0.04,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755533183816,0.04,4366.4,4366.3,4.7411]
["bitfinex","ETHUSD",1755533183992,0.04,4366.4,4366.3,7.03136864]
["bitfinex","ETHUSD",1755533184302,0.04,4366.4,4366.3,4.7411]
["bitfinex","ETHUSD",1755533184506,0.04,4366.4,4366.3,1.0431]
["bitfinex","ETHUSD",1755533184792,0.04,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755533184994,0.04,4366.4,4366.3,3.698]
["bitfinex","ETHUSD",1755533185511,0.04,4366.4,4366.3,4.1358]
["bitfinex","ETHUSD",1755533185665,0.04,4366.4,4366.3,3.698]
["bitfinex","ETHUSD",1755533186062,0.04,4366.4,4366.1,0.1144]
["bitfinex","ETHUSD",1755533186304,0.04,4366.4,4366.2,3.697]
["bitfinex","ETHUSD",1755533186610,0.04,4366.4,4364.8,2.29101213]
["bitfinex","ETHUSD",1755533186611,2.33021619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755533186771,2.80424951,4366.4,4366.3,3.696]
["bitfinex","ETHUSD",1755533186969,0.04,4366.4,4366.3,3.696]
["bitfinex","ETHUSD",1755533187193,2.33021619,4366.4,4366.3,3.8104]
["bitfinex","ETHUSD",1755533187406,0.04,4366.4,4366.3,3.701]
["bitfinex","ETHUSD",1755533187719,2.33021619,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755533188007,0.04,4366.4,4366.3,3.702]
["bitfinex","ETHUSD",1755533188468,2.33021619,4366.4,4366.3,3.702]
["bitfinex","ETHUSD",1755533188665,0.04,4366.4,4366.3,3.702]
["bitfinex","ETHUSD",1755533189299,2.33021619,4366.4,4366.3,3.702]
["bitfinex","ETHUSD",1755533189462,2.33021619,4366.4,4366.1,0.1144]
["bitfinex","ETHUSD",1755533189667,2.29026864,4366.3,4366.1,0.1144]
["bitfinex","ETHUSD",1755533189910,2.29041847,4366.1,4365.4,0.0229074]
["bitfinex","ETHUSD",1755533190076,2.29041847,4366.1,4365.6,0.1144]
["bitfinex","ETHUSD",1755533190265,2.29053094,4365.8,4365.7,3.699]
["bitfinex","ETHUSD",1755533190910,2.29053094,4365.8,4365.7,3.697]
["bitfinex","ETHUSD",1755533191466,2.29035967,4366.2,4365.7,4.1348]
["bitfinex","ETHUSD",1755533191686,1.93035967,4366.2,4365.8,0.4378]
["bitfinex","ETHUSD",1755533191969,2.29032734,4366.2,4365.9,3.697]
["bitfinex","ETHUSD",1755533192394,0.04,4366.4,4365.9,3.697]
["bitfinex","ETHUSD",1755533192588,2.29034133,4366.2,4365.9,3.697]
["bitfinex","ETHUSD",1755533192888,0.04,4366.4,4365.3,0.4378]
["bitfinex","ETHUSD",1755533193217,0.04,4366.4,4365.6,2.29062583]
["bitfinex","ETHUSD",1755533193218,2.2903176,4366.3,4365.6,2.29062583]
["bitfinex","ETHUSD",1755533193378,2.3302311,4366.4,4365.6,2.72842583]
["bitfinex","ETHUSD",1755533193582,2.29027641,4366.3,4365.6,2.72841342]
["bitfinex","ETHUSD",1755533193782,2.29027641,4366.3,4365.6,0.4378]
["bitfinex","ETHUSD",1755533194108,2.29032309,4366.2,4365.6,0.4378]
["bitfinex","ETHUSD",1755533194300,2.29037796,4366.1,4365.6,0.4378]
["bitfinex","ETHUSD",1755533194488,2.75243743,4366.1,4365.2,5.504]
["bitfinex","ETHUSD",1755533194692,0.46205947,4366.1,4365.2,5.504]
["bitfinex","ETHUSD",1755533194895,2.29088747,4365.2,4364.6,0.4367]
["bitfinex","ETHUSD",1755533195089,2.29090376,4365.1,4364.7,3.697]
["bitfinex","ETHUSD",1755533195301,2.29096055,4365.0,4364.7,3.697]
["bitfinex","ETHUSD",1755533195505,2.29090601,4365.1,4364.6,0.4367]
["bitfinex","ETHUSD",1755533195814,2.29079986,4365.3,4364.6,0.4367]
["bitfinex","ETHUSD",1755533195981,2.29079986,4365.3,4364.7,3.695]
["bitfinex","ETHUSD",1755533195982,0.22907999,4365.3,4364.7,3.695]
["bitfinex","ETHUSD",1755533196181,0.22907999,4365.3,4364.4,0.001]
["bitfinex","ETHUSD",1755533196182,2.2911607,4364.6,4364.4,0.001]
["bitfinex","ETHUSD",1755533196383,2.2911607,4364.6,4364.5,3.815]
["bitfinex","ETHUSD",1755533196584,2.2911607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755533197008,2.2911607,4364.6,4364.5,3.815]
["bitfinex","ETHUSD",1755533197184,2.2911607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755533197388,2.74938284,4364.6,4364.5,3.815]
["bitfinex","ETHUSD",1755533197790,2.74938284,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755533198113,0.478,4365.9,4364.5,4.2507]
["bitfinex","ETHUSD",1755533198317,2.29100396,4364.9,4364.5,4.7152]
["bitfinex","ETHUSD",1755533198484,2.29107089,4364.8,4364.6,0.4367]
["bitfinex","ETHUSD",1755533198685,2.2911607,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755533198890,16.40998167,4364.6,4364.5,0.12]
["bitfinex","ETHUSD",1755533199097,16.40998167,4364.6,4364.4,0.001]
["bitfinex","ETHUSD",1755533199098,5.29121319,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533199417,16.67411519,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533199618,5.29121319,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533200213,16.92871519,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533200923,16.19611519,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533201110,18.04484278,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533201425,18.89184278,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533201720,19.10546871,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755533201923,3.0,4363.9,4363.0,0.001]
["bitfinex","ETHUSD",1755533202130,2.29194838,4363.1,4363.0,0.001]
["bitfinex","ETHUSD",1755533202329,17.93474447,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533202539,18.52921691,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533202828,18.43015278,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533203334,18.68475278,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533203827,18.89806027,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533204030,18.68475278,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533204200,17.95215278,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533204396,15.7802044,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533204632,0.12,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533204841,0.1144,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533205041,0.1144,4363.2,4363.0,0.43670001]
["bitfinex","ETHUSD",1755533205208,0.11496411,4363.5,4363.0,0.43670001]
["bitfinex","ETHUSD",1755533205209,0.11496411,4363.5,4363.1,0.4367]
["bitfinex","ETHUSD",1755533205403,11.019302,4363.4,4363.1,0.4367]
["bitfinex","ETHUSD",1755533205606,0.689089,4363.3,4363.1,0.4367]
["bitfinex","ETHUSD",1755533205959,0.1144,4363.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533206101,0.1144,4363.4,4363.1,0.9012]
["bitfinex","ETHUSD",1755533206305,0.1144,4363.7,4363.2,0.9012]
["bitfinex","ETHUSD",1755533206612,0.1144,4363.7,4363.3,0.9012]
["bitfinex","ETHUSD",1755533206935,0.1144,4363.7,4363.3,0.4367]
["bitfinex","ETHUSD",1755533207138,2.40603893,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1755533207348,2.71554192,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1755533207745,0.42390299,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1755533207947,2.29168576,4363.6,4363.0,1e-08]
["bitfinex","ETHUSD",1755533208449,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533209017,16.92945038,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533209216,16.19685038,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533209438,3.0,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533209644,3.42584,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533210735,0.1144,4363.4,4363.0,0.90120001]
["bitfinex","ETHUSD",1755533210936,2.29158073,4363.8,4363.1,0.4367]
["bitfinex","ETHUSD",1755533211261,0.1144,4363.6,4363.1,2.72864248]
["bitfinex","ETHUSD",1755533211471,2.29153465,4363.9,4363.1,2.72864248]
["bitfinex","ETHUSD",1755533211472,2.29157126,4363.9,4363.2,0.4645]
["bitfinex","ETHUSD",1755533211786,0.1144,4363.8,4363.2,0.9012]
["bitfinex","ETHUSD",1755533212079,5.40598789,4363.8,4363.2,0.9012]
["bitfinex","ETHUSD",1755533212234,5.29165705,4363.7,4363.2,0.9012]
["bitfinex","ETHUSD",1755533212570,0.1144,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533212871,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533213668,2.2919095,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533213972,0.1144,4363.2,4363.0,0.90120001]
["bitfinex","ETHUSD",1755533214176,0.1144,4363.2,4363.1,0.9012]
["bitfinex","ETHUSD",1755533214338,0.1144,4363.2,4363.1,3.19314838]
["bitfinex","ETHUSD",1755533214841,0.1144,4363.8,4363.1,1.0156]
["bitfinex","ETHUSD",1755533215039,2.29178045,4363.5,4363.1,1.0156]
["bitfinex","ETHUSD",1755533215348,2.29183142,4363.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533215866,2.2917908,4363.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533216170,2.40614252,4363.5,4363.0,1e-08]
["bitfinex","ETHUSD",1755533216471,2.40617692,4363.5,4363.0,1e-08]
["bitfinex","ETHUSD",1755533216763,0.1144,4363.6,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533216968,2.29181068,4363.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533217152,2.29188874,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533217366,0.1144,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533218567,2.29190911,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533218942,0.24063091,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533219142,0.1144,4363.3,4363.1,0.4645]
["bitfinex","ETHUSD",1755533219352,0.1144,4363.3,4363.1,0.9012]
["bitfinex","ETHUSD",1755533219761,0.1144,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533219962,2.4062525,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533220167,2.40624579,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533220368,2.40629042,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533220569,0.1144,4363.3,4363.1,0.9012]
["bitfinex","ETHUSD",1755533220764,3.0,4363.9,4363.2,0.9012]
["bitfinex","ETHUSD",1755533221092,2.40607224,4363.7,4363.2,0.9012]
["bitfinex","ETHUSD",1755533221573,2.40604266,4363.7,4363.3,0.9012]
["bitfinex","ETHUSD",1755533221777,0.1144,4363.7,4363.3,0.9012]
["bitfinex","ETHUSD",1755533221992,2.29179334,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755533222144,2.29176941,4363.5,4363.2,0.9012]
["bitfinex","ETHUSD",1755533222341,2.29179361,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755533222781,0.46978435,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755533222956,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533224857,5.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533225983,16.45145038,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533226295,16.19685038,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533226853,5.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533227078,5.29194838,4363.1,4363.0,0.92770001]
["bitfinex","ETHUSD",1755533227079,0.1144,4363.1,4363.0,0.92770001]
["bitfinex","ETHUSD",1755533227251,0.1144,4363.3,4363.0,0.92770001]
["bitfinex","ETHUSD",1755533227451,0.1144,4363.3,4363.1,0.9277]
["bitfinex","ETHUSD",1755533227651,2.40612812,4363.6,4363.1,0.9277]
["bitfinex","ETHUSD",1755533227866,2.29194838,4363.1,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533228066,2.40634838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533228292,0.1144,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533228601,3.0,4363.9,4363.0,1e-08]
["bitfinex","ETHUSD",1755533228602,0.1144,4364.3,4363.0,1.04210001]
["bitfinex","ETHUSD",1755533228755,0.1144,4364.3,4363.1,4.62861948]
["bitfinex","ETHUSD",1755533229063,0.2344,4364.5,4363.9,0.1144]
["bitfinex","ETHUSD",1755533229262,0.2344,4364.5,4364.0,0.9277]
["bitfinex","ETHUSD",1755533229463,0.12,4364.5,4364.4,0.1144]
["bitfinex","ETHUSD",1755533229663,0.12,4364.5,4364.4,1.0421]
["bitfinex","ETHUSD",1755533229891,0.12,4364.5,4364.4,3.33336569]
["bitfinex","ETHUSD",1755533230207,0.12,4364.5,4364.4,1.0421]
["bitfinex","ETHUSD",1755533230710,0.12,4364.5,4364.4,3.33336569]
["bitfinex","ETHUSD",1755533231018,0.12,4364.5,4364.4,1.0421]
["bitfinex","ETHUSD",1755533231326,0.12,4364.5,4364.4,3.35627834]
["bitfinex","ETHUSD",1755533231603,0.12,4364.5,4364.4,4.15172793]
["bitfinex","ETHUSD",1755533231815,0.04,4365.4,4364.4,1.97486224]
["bitfinex","ETHUSD",1755533232118,0.042,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755533232291,0.042,4365.4,4365.3,5.9927933]
["bitfinex","ETHUSD",1755533232475,0.042,4365.4,4365.3,6.9204933]
["bitfinex","ETHUSD",1755533232676,0.042,4365.4,4365.3,4.6297]
["bitfinex","ETHUSD",1755533232986,0.042,4365.4,4365.3,3.3328933]
["bitfinex","ETHUSD",1755533233316,0.042,4365.4,4365.3,0.6093]
["bitfinex","ETHUSD",1755533233476,0.042,4365.4,4365.3,3.35580123]
["bitfinex","ETHUSD",1755533234080,0.042,4365.4,4365.3,1.0421]
["bitfinex","ETHUSD",1755533234396,0.042,4365.4,4364.7,3.706]
["bitfinex","ETHUSD",1755533234600,2.2911082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755533234812,0.1144,4365.1,4364.5,0.1144]
["bitfinex","ETHUSD",1755533235194,3.0,4365.2,4363.6,0.9277]
["bitfinex","ETHUSD",1755533235394,2.29141315,4364.2,4363.9,0.1144]
["bitfinex","ETHUSD",1755533235597,2.29147571,4364.0,4363.9,0.1144]
["bitfinex","ETHUSD",1755533235920,2.29158073,4363.8,4363.7,3.707]
["bitfinex","ETHUSD",1755533236127,2.29152822,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1755533236325,0.54924581,4364.9,4363.1,0.9277]
["bitfinex","ETHUSD",1755533236624,2.17173828,4363.5,4363.0,1e-08]
["bitfinex","ETHUSD",1755533236922,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533237090,0.1144,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533237291,3.0,4364.7,4363.1,3.706]
["bitfinex","ETHUSD",1755533237492,3.0,4364.7,4363.3,2.29184332]
["bitfinex","ETHUSD",1755533237493,0.1144,4364.7,4363.3,2.29184332]
["bitfinex","ETHUSD",1755533237825,0.1144,4364.7,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533237826,10.904902,4364.6,4363.6,0.1144]
["bitfinex","ETHUSD",1755533238024,0.1144,4363.9,4363.4,3.707]
["bitfinex","ETHUSD",1755533238326,0.1144,4363.9,4363.5,0.9277]
["bitfinex","ETHUSD",1755533238527,0.1144,4363.9,4363.7,2.29163324]
["bitfinex","ETHUSD",1755533238700,0.042,4365.4,4363.6,0.4328]
["bitfinex","ETHUSD",1755533238900,0.042,4365.4,4363.8,0.1144]
["bitfinex","ETHUSD",1755533238901,2.29151908,4364.0,4363.8,0.1144]
["bitfinex","ETHUSD",1755533239124,2.29126569,4364.4,4363.9,0.9277]
["bitfinex","ETHUSD",1755533239289,2.29126569,4364.4,4363.8,0.1144]
["bitfinex","ETHUSD",1755533239492,0.1564,4365.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755533239735,0.1564,4365.4,4364.7,0.1144]
["bitfinex","ETHUSD",1755533239950,2.29093229,4365.1,4364.7,0.1144]
["bitfinex","ETHUSD",1755533241061,2.2911041,4364.8,4364.5,0.1144]
["bitfinex","ETHUSD",1755533241356,2.29101466,4364.9,4364.6,0.9277]
["bitfinex","ETHUSD",1755533241519,2.29099414,4365.0,4364.7,0.9277]
["bitfinex","ETHUSD",1755533241720,0.1144,4365.1,4364.5,0.1144]
["bitfinex","ETHUSD",1755533242228,2.2910187,4364.9,4364.5,0.1144]
["bitfinex","ETHUSD",1755533242430,2.2911607,4364.6,4364.5,0.1144]
["bitfinex","ETHUSD",1755533242629,2.2911607,4364.6,4364.0,0.4949]
["bitfinex","ETHUSD",1755533242630,2.29141175,4364.2,4364.0,3.8234]
["bitfinex","ETHUSD",1755533242825,2.29141175,4364.2,4364.0,0.1144]
["bitfinex","ETHUSD",1755533243055,2.2914232,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755533243583,2.2914232,4364.1,4363.5,0.9277]
["bitfinex","ETHUSD",1755533243870,3.24054187,4364.9,4363.8,0.1144]
["bitfinex","ETHUSD",1755533244025,0.1144,4363.8,4363.0,1e-08]
["bitfinex","ETHUSD",1755533244357,2.29194838,4363.1,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533244566,0.1144,4363.8,4363.0,0.54720001]
["bitfinex","ETHUSD",1755533244886,2.2917458,4363.5,4363.1,0.4949]
["bitfinex","ETHUSD",1755533245047,0.1144,4363.8,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533245250,2.29194838,4363.1,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533245580,2.29184139,4363.4,4363.0,1.04210001]
["bitfinex","ETHUSD",1755533245879,0.24059267,4363.8,4363.3,0.1144]
["bitfinex","ETHUSD",1755533246078,2.29157498,4363.9,4363.4,0.9277]
["bitfinex","ETHUSD",1755533246377,2.29157498,4363.9,4363.7,0.1144]
["bitfinex","ETHUSD",1755533246590,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755533246743,2.29158073,4363.8,4363.0,1e-08]
["bitfinex","ETHUSD",1755533246744,2.29137069,4364.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533246947,3.0,4364.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533246948,2.2917038,4363.6,4363.4,0.1144]
["bitfinex","ETHUSD",1755533247187,2.29173828,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755533247423,0.1144,4363.7,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533247567,2.29193955,4363.2,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533247993,2.29184307,4363.4,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533248404,0.1144,4363.7,4363.0,1.04210001]
["bitfinex","ETHUSD",1755533248632,2.29179352,4363.4,4363.0,1.04210001]
["bitfinex","ETHUSD",1755533248772,0.22917935,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533248978,0.1144,4363.5,4363.0,1e-08]
["bitfinex","ETHUSD",1755533249169,0.1144,4363.7,4363.0,1e-08]
["bitfinex","ETHUSD",1755533249374,0.1144,4363.7,4363.1,0.4949]
["bitfinex","ETHUSD",1755533249695,0.1144,4363.7,4363.1,0.9277]
["bitfinex","ETHUSD",1755533249696,2.29168576,4363.6,4363.1,0.9277]
["bitfinex","ETHUSD",1755533249893,2.2918661,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533250071,0.689015,4364.7,4363.1,2.2919049]
["bitfinex","ETHUSD",1755533250270,0.689015,4364.7,4363.0,0.02292001]
["bitfinex","ETHUSD",1755533250271,0.43241569,4364.6,4363.2,0.95061895]
["bitfinex","ETHUSD",1755533250505,0.002,4364.6,4363.4,0.55]
["bitfinex","ETHUSD",1755533250821,0.002,4364.6,4364.3,2.2913155]
["bitfinex","ETHUSD",1755533251001,0.002,4364.6,4364.5,0.1144]
["bitfinex","ETHUSD",1755533251200,0.002,4364.6,4364.5,3.8264]
["bitfinex","ETHUSD",1755533251530,0.002,4364.6,4364.5,4.7541]
["bitfinex","ETHUSD",1755533251826,0.002,4364.6,4364.5,0.1144]
["bitfinex","ETHUSD",1755533251971,0.002,4364.6,4364.1,3.71]
["bitfinex","ETHUSD",1755533252168,0.002,4364.6,4364.1,0.1144]
["bitfinex","ETHUSD",1755533252373,2.29146424,4364.1,4363.9,0.1144]
["bitfinex","ETHUSD",1755533252569,2.41122421,4364.5,4363.7,3.71]
["bitfinex","ETHUSD",1755533252802,0.1144,4364.3,4363.7,0.1144]
["bitfinex","ETHUSD",1755533253002,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755533253170,2.29165395,4363.7,4363.5,3.709]
["bitfinex","ETHUSD",1755533253374,0.1144,4363.8,4363.5,3.709]
["bitfinex","ETHUSD",1755533253608,0.1144,4363.8,4363.2,0.1144]
["bitfinex","ETHUSD",1755533253905,2.29183423,4363.4,4363.0,1e-08]
["bitfinex","ETHUSD",1755533254108,2.29163324,4363.7,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533254278,2.29179439,4363.4,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533254479,2.29168772,4363.6,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533254480,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533255277,2.40627475,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533255278,2.291909,4363.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533255476,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533256698,2.40625287,4363.3,4363.0,1e-08]
["bitfinex","ETHUSD",1755533257387,2.2917815,4363.5,4363.1,0.9424]
["bitfinex","ETHUSD",1755533257587,2.2917815,4363.5,4363.1,0.4989]
["bitfinex","ETHUSD",1755533257779,3.689022,4364.2,4363.0,1e-08]
["bitfinex","ETHUSD",1755533257974,2.29194838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533258408,2.66654838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533258618,5.66654838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533259034,5.78754838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533259210,5.41294838,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533259408,6.18826919,4363.1,4363.0,1e-08]
["bitfinex","ETHUSD",1755533260132,2.41285972,4363.3,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533260133,2.29185645,4363.3,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533260291,2.29172464,4363.6,4363.0,0.55790001]
["bitfinex","ETHUSD",1755533260492,0.1144,4363.7,4363.0,0.55790001]
["bitfinex","ETHUSD",1755533260493,2.29180266,4363.4,4363.0,1.05680001]
["bitfinex","ETHUSD",1755533260694,2.29168576,4363.6,4363.0,1.05680001]
["bitfinex","ETHUSD",1755533261023,2.29182199,4363.4,4363.0,1.05680001]
["bitfinex","ETHUSD",1755533261211,2.29173828,4363.5,4363.0,0.11440001]
["bitfinex","ETHUSD",1755533261427,0.1144,4363.7,4363.1,4.66931948]
["bitfinex","ETHUSD",1755533261601,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1755533261800,2.29153031,4363.9,4363.4,0.1144]
["bitfinex","ETHUSD",1755533261994,0.1144,4364.1,4363.4,0.1144]
["bitfinex","ETHUSD",1755533261995,2.29148266,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1755533262221,2.29149746,4364.0,4363.4,1.0568]
["bitfinex","ETHUSD",1755533262418,0.1144,4364.1,4363.4,1.0568]
["bitfinex","ETHUSD",1755533262821,2.29129246,4364.4,4363.3,3.709]
["bitfinex","ETHUSD",1755533263023,2.29168579,4363.6,4363.3,3.709]
["bitfinex","ETHUSD",1755533263326,2.40605711,4363.7,4363.3,3.709]
["bitfinex","ETHUSD",1755533263631,2.29174496,4363.5,4363.3,3.709]
["bitfinex","ETHUSD",1755533263816,0.1144,4363.7,4363.3,3.709]
["bitfinex","ETHUSD",1755533264015,0.1144,4363.7,4363.3,4.6514]
["bitfinex","ETHUSD",1755533264196,2.29169318,4363.6,4363.4,0.4989]
["bitfinex","ETHUSD",1755533264406,2.29173828,4363.5,4363.4,0.4989]
["bitfinex","ETHUSD",1755533264934,2.29173828,4363.5,4363.3,3.71]
["bitfinex","ETHUSD",1755533265128,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755533268220,2.86454127,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755533268420,6.23914127,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755533269037,5.86454127,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755533269534,6.23914127,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755533269837,17.31124327,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755533270498,2.29221106,4362.6,4361.6,0.001]
["bitfinex","ETHUSD",1755533270720,2.29242125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755533270922,2.40682125,4362.2,4361.6,0.001]
["bitfinex","ETHUSD",1755533271105,2.29268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755533271315,2.40708404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755533271536,13.95847068,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755533271703,6.16903765,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755533272407,6.16903765,4361.7,4361.5,1e-08]
["bitfinex","ETHUSD",1755533272408,5.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533272604,16.57223861,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533272998,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533273230,2.54606586,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533273597,2.66046586,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533273816,0.1144,4361.6,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533274028,2.40713661,4361.6,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533274237,0.1144,4361.6,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533275072,0.1144,4362.4,4361.5,1.05680001]
["bitfinex","ETHUSD",1755533275265,0.11608609,4362.8,4361.6,0.4435]
["bitfinex","ETHUSD",1755533275419,2.29246498,4362.2,4361.6,0.4435]
["bitfinex","ETHUSD",1755533275615,0.1144,4362.3,4361.6,0.4435]
["bitfinex","ETHUSD",1755533275930,2.29264721,4361.8,4361.6,0.9424]
["bitfinex","ETHUSD",1755533276119,2.29270047,4361.7,4361.6,0.9424]
["bitfinex","ETHUSD",1755533276320,0.1144,4361.9,4361.6,0.9424]
["bitfinex","ETHUSD",1755533276517,3.0,4362.5,4361.6,0.9424]
["bitfinex","ETHUSD",1755533276518,2.29230683,4362.5,4361.7,0.9424]
["bitfinex","ETHUSD",1755533276852,0.1144,4362.7,4362.0,0.1144]
["bitfinex","ETHUSD",1755533277036,0.1144,4362.2,4361.8,0.4989]
["bitfinex","ETHUSD",1755533277244,3.091885,4363.5,4362.0,0.1144]
["bitfinex","ETHUSD",1755533277245,2.29237953,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755533277418,2.2924246,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1755533277764,2.29252636,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755533277915,2.533219,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755533278118,2.53322799,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755533278317,2.53322799,4362.0,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533278642,2.29273661,4361.6,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533278821,2.29269346,4361.7,4361.5,0.94240001]
["bitfinex","ETHUSD",1755533279155,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533279867,2.75127646,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533280677,5.75127646,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755533280875,5.29278917,4361.5,4361.3,1e-08]
["bitfinex","ETHUSD",1755533281164,2.29315721,4360.8,4359.5,0.5635]
["bitfinex","ETHUSD",1755533281371,5.2932098,4360.7,4359.7,0.1144]
["bitfinex","ETHUSD",1755533281720,5.5066098,4360.7,4359.7,0.1144]
["bitfinex","ETHUSD",1755533281976,29.91518092,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1755533282122,33.61118092,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1755533282465,21.27941028,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1755533283874,5.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755533284019,2.29347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755533284222,20.00677477,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755533284563,20.00677477,4360.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533284564,2.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533284763,5.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533285149,16.19890089,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533285351,16.65744074,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533286272,5.75253874,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533286486,5.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533287124,5.29399889,4359.2,4359.1,0.9689]
["bitfinex","ETHUSD",1755533287364,3.0,4359.2,4359.1,0.9689]
["bitfinex","ETHUSD",1755533287525,0.24069263,4360.1,4359.1,0.9689]
["bitfinex","ETHUSD",1755533287725,3.698,4360.4,4359.2,0.9289]
["bitfinex","ETHUSD",1755533287960,10.904902,4360.3,4359.3,0.9289]
["bitfinex","ETHUSD",1755533288178,3.55,4360.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533288337,2.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533288664,16.19890089,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533288870,18.8947906,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755533289049,19.6119906,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533289229,19.4447906,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533289430,19.0701906,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533289648,18.5201906,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533290149,7.6152886,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533290324,16.19890089,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533291165,16.57350089,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533291664,16.19890089,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533291870,5.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533292072,5.29399889,4359.2,4359.1,0.92890001]
["bitfinex","ETHUSD",1755533292425,2.29399889,4359.2,4359.1,0.92890001]
["bitfinex","ETHUSD",1755533292735,16.66979085,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533293163,3.0,4359.2,4359.1,0.92890001]
["bitfinex","ETHUSD",1755533293350,3.71,4360.3,4359.1,0.92890001]
["bitfinex","ETHUSD",1755533293663,2.29394383,4359.4,4359.1,0.92890001]
["bitfinex","ETHUSD",1755533293841,2.29387898,4359.5,4359.2,0.9289]
["bitfinex","ETHUSD",1755533294036,3.71,4360.0,4359.3,0.9289]
["bitfinex","ETHUSD",1755533294237,2.29379495,4359.6,4359.3,0.9289]
["bitfinex","ETHUSD",1755533294556,0.1144,4359.9,4359.4,0.9289]
["bitfinex","ETHUSD",1755533294744,0.1144,4359.9,4359.5,0.9289]
["bitfinex","ETHUSD",1755533294943,2.29378842,4359.6,4359.5,0.9289]
["bitfinex","ETHUSD",1755533295159,2.2938406,4359.6,4359.1,1e-08]
["bitfinex","ETHUSD",1755533295364,0.1144,4359.6,4359.2,0.9289]
["bitfinex","ETHUSD",1755533295582,2.2931014,4361.0,4359.4,2.84386762]
["bitfinex","ETHUSD",1755533295772,0.12,4361.5,4359.4,2.84386762]
["bitfinex","ETHUSD",1755533295773,0.12,4361.5,4360.2,2.29343077]
["bitfinex","ETHUSD",1755533296079,2.98234618,4361.2,4360.4,2.29335926]
["bitfinex","ETHUSD",1755533296279,0.689389,4361.2,4360.5,0.95183314]
["bitfinex","ETHUSD",1755533296482,0.12,4361.5,4360.6,0.9289]
["bitfinex","ETHUSD",1755533296650,2.29294689,4361.2,4360.6,0.9289]
["bitfinex","ETHUSD",1755533296847,5.29289652,4361.3,4360.6,0.9289]
["bitfinex","ETHUSD",1755533297042,2.29305291,4361.0,4360.6,0.9289]
["bitfinex","ETHUSD",1755533297549,0.61042855,4361.3,4360.7,0.9289]
["bitfinex","ETHUSD",1755533297851,2.29315721,4360.8,4360.7,0.9289]
["bitfinex","ETHUSD",1755533298051,3.0,4361.1,4360.7,0.9289]
["bitfinex","ETHUSD",1755533298278,5.29298981,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1755533298279,0.002,4361.2,4360.8,0.95183157]
["bitfinex","ETHUSD",1755533298480,0.002,4361.2,4360.9,0.9289]
["bitfinex","ETHUSD",1755533298693,0.002,4361.2,4361.0,0.9289]
["bitfinex","ETHUSD",1755533298909,0.002,4361.2,4361.1,0.9289]
["bitfinex","ETHUSD",1755533299976,0.002,4361.2,4361.1,3.22189947]
["bitfinex","ETHUSD",1755533300163,0.002,4361.2,4361.1,3.77339918]
["bitfinex","ETHUSD",1755533300503,0.002,4361.2,4361.1,3.79632917]
["bitfinex","ETHUSD",1755533300709,0.002,4361.2,4361.1,3.77339918]
["bitfinex","ETHUSD",1755533300910,0.002,4361.2,4361.1,3.79632917]
["bitfinex","ETHUSD",1755533301212,0.002,4361.2,4361.1,4.34632917]
["bitfinex","ETHUSD",1755533301390,0.002,4361.2,4361.1,4.32339918]
["bitfinex","ETHUSD",1755533302007,0.002,4361.2,4361.1,0.9289]
["bitfinex","ETHUSD",1755533302561,0.002,4361.2,4360.6,6.00125162]
["bitfinex","ETHUSD",1755533302763,0.002,4361.2,4360.7,0.4369]
["bitfinex","ETHUSD",1755533303263,0.002,4361.2,4360.7,0.9289]
["bitfinex","ETHUSD",1755533303678,0.002,4361.2,4360.7,0.492]
["bitfinex","ETHUSD",1755533303878,0.002,4361.2,4360.8,0.9289]
["bitfinex","ETHUSD",1755533304304,0.002,4361.2,4360.9,0.9289]
["bitfinex","ETHUSD",1755533304489,0.002,4361.2,4361.0,0.4369]
["bitfinex","ETHUSD",1755533304665,0.002,4361.2,4361.1,2.78499947]
["bitfinex","ETHUSD",1755533305198,0.002,4361.2,4361.1,0.9289]
["bitfinex","ETHUSD",1755533305504,0.002,4361.2,4361.1,1.0433]
["bitfinex","ETHUSD",1755533305707,0.002,4361.2,4361.1,3.8194]
["bitfinex","ETHUSD",1755533306008,0.002,4361.2,4361.1,4.6339]
["bitfinex","ETHUSD",1755533306213,0.002,4361.2,4361.1,4.7483]
["bitfinex","ETHUSD",1755533306411,0.002,4361.2,4361.1,1.0433]
["bitfinex","ETHUSD",1755533306718,0.002,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755533306896,2.29494689,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755533307075,0.47278207,4361.2,4360.6,3.704]
["bitfinex","ETHUSD",1755533307400,2.40740034,4361.1,4360.6,3.704]
["bitfinex","ETHUSD",1755533307568,2.40740034,4361.1,4360.6,4.6329]
["bitfinex","ETHUSD",1755533307766,2.40740034,4361.1,4360.7,0.4369]
["bitfinex","ETHUSD",1755533307971,2.29307335,4361.0,4360.6,0.492]
["bitfinex","ETHUSD",1755533308168,2.40740687,4361.1,4360.6,0.492]
["bitfinex","ETHUSD",1755533308368,2.29306544,4361.0,4360.5,0.1154]
["bitfinex","ETHUSD",1755533308567,0.1144,4361.1,4360.5,0.1154]
["bitfinex","ETHUSD",1755533308806,2.2931664,4360.8,4360.5,0.1154]
["bitfinex","ETHUSD",1755533309003,2.29310898,4360.9,4360.5,0.1154]
["bitfinex","ETHUSD",1755533309189,2.29309208,4361.0,4360.5,0.1154]
["bitfinex","ETHUSD",1755533309400,2.29309208,4361.0,4360.5,0.5523]
["bitfinex","ETHUSD",1755533310009,2.29316193,4360.8,4360.5,0.1154]
["bitfinex","ETHUSD",1755533310184,0.1144,4361.1,4360.5,0.1154]
["bitfinex","ETHUSD",1755533310380,2.29311188,4360.9,4360.5,0.1154]
["bitfinex","ETHUSD",1755533310587,0.1144,4361.1,4360.6,0.95183262]
["bitfinex","ETHUSD",1755533310785,0.1144,4361.1,4360.7,0.9289]
["bitfinex","ETHUSD",1755533311015,0.002,4361.2,4360.8,0.02293157]
["bitfinex","ETHUSD",1755533311249,0.002,4361.2,4361.0,0.1144]
["bitfinex","ETHUSD",1755533311514,0.002,4361.2,4361.1,2.79245262]
["bitfinex","ETHUSD",1755533311671,0.002,4361.2,4361.1,3.72135262]
["bitfinex","ETHUSD",1755533312107,0.002,4361.2,4361.1,1.40542316]
["bitfinex","ETHUSD",1755533312611,0.002,4361.2,4361.1,3.69842263]
["bitfinex","ETHUSD",1755533312806,0.002,4361.2,4361.1,0.9289]
["bitfinex","ETHUSD",1755533313107,0.002,4361.2,4361.1,4.6279]
["bitfinex","ETHUSD",1755533313610,0.002,4361.2,4361.1,3.699]
["bitfinex","ETHUSD",1755533313974,0.002,4361.2,4361.1,3.696]
["bitfinex","ETHUSD",1755533314187,0.002,4361.2,4361.1,7.03229947]
["bitfinex","ETHUSD",1755533314788,0.002,4361.2,4361.1,7.96483844]
["bitfinex","ETHUSD",1755533314988,0.002,4361.2,4361.1,1.0433]
["bitfinex","ETHUSD",1755533315595,0.002,4361.2,4361.1,3.33629947]
["bitfinex","ETHUSD",1755533315799,0.002,4361.2,4361.1,7.02829947]
["bitfinex","ETHUSD",1755533316322,0.002,4361.2,4361.1,4.7353]
["bitfinex","ETHUSD",1755533316620,0.002,4361.2,4361.1,7.02829947]
["bitfinex","ETHUSD",1755533316926,0.002,4361.2,4361.1,7.96043925]
["bitfinex","ETHUSD",1755533317091,0.002,4361.2,4361.1,8.51043925]
["bitfinex","ETHUSD",1755533317498,0.002,4361.2,4361.1,11.51043925]
["bitfinex","ETHUSD",1755533318702,1e-08,4361.2,4361.1,11.51043925]
["bitfinex","ETHUSD",1755533319025,0.002,4361.6,4361.5,2.84278917]
["bitfinex","ETHUSD",1755533319517,0.002,4361.6,4361.5,8.08175425]
["bitfinex","ETHUSD",1755533320309,0.002,4361.6,4361.5,4.39475425]
["bitfinex","ETHUSD",1755533320626,0.002,4361.6,4361.5,8.10468214]
["bitfinex","ETHUSD",1755533320833,0.002,4361.6,4361.5,8.08175425]
["bitfinex","ETHUSD",1755533321734,0.002,4361.6,4361.5,7.96335425]
["bitfinex","ETHUSD",1755533322037,0.002,4361.7,4361.5,7.96335425]
["bitfinex","ETHUSD",1755533322038,1e-08,4361.7,4361.6,5.84273661]
["bitfinex","ETHUSD",1755533322205,1e-08,4361.7,4361.6,8.1037857]
["bitfinex","ETHUSD",1755533322406,1e-08,4361.7,4361.6,11.7907857]
["bitfinex","ETHUSD",1755533324135,1e-08,4362.1,4362.0,5.84252636]
["bitfinex","ETHUSD",1755533324337,1e-08,4362.1,4362.0,9.64392636]
["bitfinex","ETHUSD",1755533324509,1e-08,4362.1,4362.0,8.76057907]
["bitfinex","ETHUSD",1755533324833,1e-08,4362.1,4362.0,7.28657907]
["bitfinex","ETHUSD",1755533325035,1e-08,4362.1,4362.0,8.76057907]
["bitfinex","ETHUSD",1755533325818,1e-08,4362.1,4362.0,7.83657907]
["bitfinex","ETHUSD",1755533326564,1e-08,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533326840,1e-08,4362.1,4362.0,6.09292636]
["bitfinex","ETHUSD",1755533327041,1e-08,4362.1,4362.0,6.08992636]
["bitfinex","ETHUSD",1755533327627,1e-08,4362.1,4362.0,6.08892636]
["bitfinex","ETHUSD",1755533328015,1e-08,4362.1,4362.0,7.01292636]
["bitfinex","ETHUSD",1755533328209,1e-08,4362.1,4362.0,7.9434778]
["bitfinex","ETHUSD",1755533329917,1e-08,4362.1,4362.0,8.4934778]
["bitfinex","ETHUSD",1755533330330,1e-08,4362.1,4362.0,8.4894778]
["bitfinex","ETHUSD",1755533332071,1e-08,4362.1,4362.0,4.8114778]
["bitfinex","ETHUSD",1755533332382,1e-08,4362.1,4362.0,8.4884778]
["bitfinex","ETHUSD",1755533332531,1e-08,4362.1,4362.0,8.4864778]
["bitfinex","ETHUSD",1755533333177,1e-08,4362.1,4362.0,3.8874778]
["bitfinex","ETHUSD",1755533333335,1e-08,4362.1,4362.0,7.58540306]
["bitfinex","ETHUSD",1755533333536,1e-08,4362.1,4362.0,7.5624778]
["bitfinex","ETHUSD",1755533333866,1e-08,4362.1,4362.0,4.8114778]
["bitfinex","ETHUSD",1755533334037,1e-08,4362.1,4362.0,7.5624778]
["bitfinex","ETHUSD",1755533334232,1e-08,4362.1,4362.0,7.5714778]
["bitfinex","ETHUSD",1755533334844,1e-08,4362.1,4362.0,4.8114778]
["bitfinex","ETHUSD",1755533335052,1e-08,4362.1,4362.0,8.4944778]
["bitfinex","ETHUSD",1755533335439,1e-08,4362.1,4362.0,4.8114778]
["bitfinex","ETHUSD",1755533335640,1e-08,4362.1,4362.0,3.8874778]
["bitfinex","ETHUSD",1755533335840,1e-08,4362.1,4362.0,6.63792636]
["bitfinex","ETHUSD",1755533336068,1e-08,4362.1,4362.0,3.40832636]
["bitfinex","ETHUSD",1755533336379,1e-08,4362.1,4362.0,7.58385162]
["bitfinex","ETHUSD",1755533336561,1e-08,4362.1,4362.0,7.56092636]
["bitfinex","ETHUSD",1755533337056,1e-08,4362.1,4362.0,6.63692636]
["bitfinex","ETHUSD",1755533337264,1e-08,4362.1,4362.0,3.40832636]
["bitfinex","ETHUSD",1755533337463,1e-08,4362.1,4362.0,7.11125162]
["bitfinex","ETHUSD",1755533337661,1e-08,4362.1,4362.0,6.63692636]
["bitfinex","ETHUSD",1755533338242,1e-08,4362.1,4362.0,6.63392636]
["bitfinex","ETHUSD",1755533338645,1e-08,4362.1,4362.0,3.7894]
["bitfinex","ETHUSD",1755533338873,0.37460001,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533339041,0.37460001,4362.1,4362.0,3.7894]
["bitfinex","ETHUSD",1755533339256,0.92690667,4362.1,4362.0,3.7894]
["bitfinex","ETHUSD",1755533339565,0.27070667,4362.1,4362.0,3.7904]
["bitfinex","ETHUSD",1755533339884,1e-08,4362.1,4362.0,3.7904]
["bitfinex","ETHUSD",1755533340544,2.29247381,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533340750,2.948674,4362.1,4361.7,3.674]
["bitfinex","ETHUSD",1755533340983,0.3746,4362.0,4361.7,3.675]
["bitfinex","ETHUSD",1755533341145,1e-08,4362.1,4361.8,0.02292631]
["bitfinex","ETHUSD",1755533341349,1e-08,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1755533341596,1e-08,4362.1,4362.0,5.96852636]
["bitfinex","ETHUSD",1755533341750,1e-08,4362.1,4362.0,6.08292636]
["bitfinex","ETHUSD",1755533341946,1e-08,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533342169,1e-08,4362.1,4362.0,3.7894]
["bitfinex","ETHUSD",1755533342375,1e-08,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533342579,1e-08,4362.1,4362.0,3.7884]
["bitfinex","ETHUSD",1755533342802,0.23324106,4362.1,4362.0,0.1144]
["bitfinex","ETHUSD",1755533343009,2.29264075,4361.8,4360.8,2.29311921]
["bitfinex","ETHUSD",1755533343298,2.29268382,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1755533343497,2.29259391,4361.9,4361.4,0.1144]
["bitfinex","ETHUSD",1755533343699,0.3746,4361.8,4361.4,0.1144]
["bitfinex","ETHUSD",1755533343900,0.1144,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1755533344191,2.2928609,4361.4,4361.1,0.1154]
["bitfinex","ETHUSD",1755533344400,2.29294689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755533344552,2.29294689,4361.2,4361.1,3.677]
["bitfinex","ETHUSD",1755533344876,0.51088609,4361.3,4361.1,3.677]
["bitfinex","ETHUSD",1755533345077,0.1144,4361.4,4361.1,0.001]
["bitfinex","ETHUSD",1755533345389,2.66754689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755533345601,2.66754689,4361.2,4361.1,3.676]
["bitfinex","ETHUSD",1755533346092,2.94914689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755533346996,5.94914689,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755533347207,6.78478666,4361.2,4361.1,0.001]
["bitfinex","ETHUSD",1755533347496,17.90369602,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755533347661,6.78478666,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755533347859,17.24749915,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755533348160,17.24749915,4361.2,4359.6,0.001]
["bitfinex","ETHUSD",1755533348161,2.84347277,4360.2,4359.6,1e-08]
["bitfinex","ETHUSD",1755533348374,2.29399889,4359.2,4358.3,0.001]
["bitfinex","ETHUSD",1755533348667,17.1338071,4359.2,4358.3,0.001]
["bitfinex","ETHUSD",1755533348874,18.3400071,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533349069,18.55373345,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533349270,2.29420941,4358.8,4358.5,1e-08]
["bitfinex","ETHUSD",1755533349555,18.78699647,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533349787,30.64708549,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533350220,31.30328549,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533350497,17.8106037,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533351094,0.95518702,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533351268,0.11631431,4358.8,4358.5,1e-08]
["bitfinex","ETHUSD",1755533351589,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533351789,0.3746,4359.1,4358.5,1e-08]
["bitfinex","ETHUSD",1755533351998,2.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533352162,2.29427441,4358.7,4358.5,1e-08]
["bitfinex","ETHUSD",1755533352358,0.52942744,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533352611,0.121,4359.3,4358.5,3.2331606]
["bitfinex","ETHUSD",1755533352765,0.23435329,4359.3,4358.5,1e-08]
["bitfinex","ETHUSD",1755533353104,0.121,4359.3,4358.5,1e-08]
["bitfinex","ETHUSD",1755533353401,0.11431362,4359.9,4358.8,2.29420941]
["bitfinex","ETHUSD",1755533353594,4.0566,4360.3,4358.9,0.02294156]
["bitfinex","ETHUSD",1755533353595,0.689656,4359.6,4358.9,0.02294156]
["bitfinex","ETHUSD",1755533353905,0.11303318,4360.1,4359.1,2.29405152]
["bitfinex","ETHUSD",1755533354194,0.11303318,4360.1,4358.9,0.30173666]
["bitfinex","ETHUSD",1755533354195,0.689592,4360.1,4359.3,2.29394627]
["bitfinex","ETHUSD",1755533354395,2.29335441,4360.5,4359.6,2.29378594]
["bitfinex","ETHUSD",1755533354593,2.29333981,4360.5,4359.6,2.29378594]
["bitfinex","ETHUSD",1755533354776,0.22933398,4360.4,4359.7,0.02293735]
["bitfinex","ETHUSD",1755533354978,2.2932098,4360.7,4359.8,2.29368319]
["bitfinex","ETHUSD",1755533355167,0.68954,4360.8,4359.6,0.9388]
["bitfinex","ETHUSD",1755533355567,2.29321448,4360.7,4359.7,0.4708]
["bitfinex","ETHUSD",1755533355775,2.29321448,4360.7,4359.8,2.29367095]
["bitfinex","ETHUSD",1755533355976,0.68954,4360.8,4359.3,3.682]
["bitfinex","ETHUSD",1755533356295,2.29262049,4361.9,4359.3,3.682]
["bitfinex","ETHUSD",1755533356296,0.12,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755533356504,0.12,4360.5,4360.4,3.23216758]
["bitfinex","ETHUSD",1755533356873,0.12,4360.5,4360.4,3.25510125]
["bitfinex","ETHUSD",1755533357590,0.12,4360.5,4360.4,3.80510125]
["bitfinex","ETHUSD",1755533357791,0.12,4360.5,4360.4,4.78285592]
["bitfinex","ETHUSD",1755533357992,0.12,4360.5,4360.4,4.87432225]
["bitfinex","ETHUSD",1755533359017,0.12,4360.5,4360.4,4.32432225]
["bitfinex","ETHUSD",1755533359222,0.12,4360.5,4360.4,3.89656758]
["bitfinex","ETHUSD",1755533359522,0.12,4360.5,4360.4,7.57156758]
["bitfinex","ETHUSD",1755533359675,0.12,4360.5,4360.4,7.02156758]
["bitfinex","ETHUSD",1755533360614,0.12,4360.5,4360.4,7.57156758]
["bitfinex","ETHUSD",1755533360813,0.12,4360.5,4360.4,10.57156758]
["bitfinex","ETHUSD",1755533360987,0.12,4360.5,4360.4,11.85806889]
["bitfinex","ETHUSD",1755533361507,0.12,4360.5,4360.4,3.34656758]
["bitfinex","ETHUSD",1755533361708,0.12,4360.5,4360.4,7.01856758]
["bitfinex","ETHUSD",1755533362589,0.12,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1755533362778,0.12,4360.5,4360.4,6.07876758]
["bitfinex","ETHUSD",1755533362979,0.12,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1755533363596,0.12,4360.5,4360.3,3.67]
["bitfinex","ETHUSD",1755533363812,0.489,4360.4,4359.8,0.1144]
["bitfinex","ETHUSD",1755533364023,0.2902312,4360.3,4359.8,3.7844]
["bitfinex","ETHUSD",1755533364204,0.122,4360.5,4359.9,0.9388]
["bitfinex","ETHUSD",1755533364408,0.122,4360.5,4360.0,3.669]
["bitfinex","ETHUSD",1755533364603,0.3746,4360.4,4360.0,3.669]
["bitfinex","ETHUSD",1755533364807,0.4036,4360.5,4360.0,3.669]
["bitfinex","ETHUSD",1755533364808,0.2364,4360.5,4360.0,2.29357798]
["bitfinex","ETHUSD",1755533365005,0.2364,4360.5,4360.0,3.669]
["bitfinex","ETHUSD",1755533365329,0.2364,4360.5,4360.1,0.96173525]
["bitfinex","ETHUSD",1755533365528,0.122,4360.5,4360.1,0.96173525]
["bitfinex","ETHUSD",1755533365700,0.122,4360.5,4360.4,2.40776758]
["bitfinex","ETHUSD",1755533365898,0.122,4360.5,4360.4,2.43070125]
["bitfinex","ETHUSD",1755533366225,0.122,4360.5,4360.4,7.03650125]
["bitfinex","ETHUSD",1755533366427,0.122,4360.5,4360.4,6.07476758]
["bitfinex","ETHUSD",1755533367235,0.122,4360.5,4360.4,3.7814]
["bitfinex","ETHUSD",1755533367621,0.122,4360.5,4360.4,0.1144]
["bitfinex","ETHUSD",1755533367800,0.122,4360.5,4360.2,3.669]
["bitfinex","ETHUSD",1755533368127,2.54637822,4360.4,4360.0,0.1144]
["bitfinex","ETHUSD",1755533368316,0.2529675,4360.4,4360.1,3.67]
["bitfinex","ETHUSD",1755533368520,2.41534528,4360.5,4360.0,3.7834]
["bitfinex","ETHUSD",1755533368827,0.122,4360.5,4360.1,3.669]
["bitfinex","ETHUSD",1755533369029,0.122,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1755533369347,0.122,4360.5,4360.3,3.7834]
["bitfinex","ETHUSD",1755533369697,0.122,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1755533369919,0.122,4360.5,4360.3,3.668]
["bitfinex","ETHUSD",1755533370331,0.122,4360.5,4360.3,3.7824]
["bitfinex","ETHUSD",1755533370925,0.122,4360.5,4360.4,3.666]
["bitfinex","ETHUSD",1755533371320,0.122,4360.5,4360.3,3.7804]
["bitfinex","ETHUSD",1755533371529,2.29336758,4360.4,4360.3,3.666]
["bitfinex","ETHUSD",1755533371834,0.24153676,4360.4,4360.2,3.664]
["bitfinex","ETHUSD",1755533372831,0.3746,4360.4,4359.6,5.511]
["bitfinex","ETHUSD",1755533373036,0.1144,4360.1,4359.2,0.1144]
["bitfinex","ETHUSD",1755533373336,0.1144,4359.7,4359.3,3.662]
["bitfinex","ETHUSD",1755533373635,0.1144,4359.7,4359.2,0.1144]
["bitfinex","ETHUSD",1755533373832,0.1144,4359.7,4359.3,3.662]
["bitfinex","ETHUSD",1755533374023,0.30977657,4359.6,4358.6,2.29430702]
["bitfinex","ETHUSD",1755533374221,2.29417369,4358.9,4358.7,3.661]
["bitfinex","ETHUSD",1755533374735,0.1144,4359.0,4358.7,3.662]
["bitfinex","ETHUSD",1755533375039,2.29420291,4358.9,4358.7,3.662]
["bitfinex","ETHUSD",1755533375431,0.1144,4359.0,4358.7,3.662]
["bitfinex","ETHUSD",1755533375636,2.40851457,4359.0,4358.7,3.662]
["bitfinex","ETHUSD",1755533375837,0.1144,4359.0,4358.7,3.662]
["bitfinex","ETHUSD",1755533376434,2.29431468,4358.6,4358.5,0.11540001]
["bitfinex","ETHUSD",1755533376635,2.29431468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533376805,2.40866689,4358.7,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533377304,0.1144,4358.7,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533377700,2.29411934,4359.0,4358.5,0.11540001]
["bitfinex","ETHUSD",1755533377900,0.1144,4359.1,4358.5,0.11540001]
["bitfinex","ETHUSD",1755533377901,0.1144,4359.1,4358.6,4.6134]
["bitfinex","ETHUSD",1755533378130,0.1144,4359.1,4358.6,5.95530161]
["bitfinex","ETHUSD",1755533378333,0.1144,4359.1,4358.6,4.1329]
["bitfinex","ETHUSD",1755533378532,0.1144,4359.1,4358.7,3.661]
["bitfinex","ETHUSD",1755533378837,0.11645504,4359.6,4358.8,3.661]
["bitfinex","ETHUSD",1755533379001,2.29415678,4358.9,4358.8,3.661]
["bitfinex","ETHUSD",1755533379206,2.29415678,4358.9,4358.5,0.11540001]
["bitfinex","ETHUSD",1755533379440,2.29422093,4358.8,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533379605,2.29410415,4359.0,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533379807,2.29415798,4358.9,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533380150,2.29431468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533382208,5.29431468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533382553,0.58465569,4358.9,4358.5,4.61440001]
["bitfinex","ETHUSD",1755533382765,2.29431468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533383231,2.67491468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533383436,7.60507326,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533384408,18.50997526,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533384654,22.17097526,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533384966,22.72097526,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755533385614,22.72097526,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533385815,22.93446705,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533386418,22.72097526,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533386644,22.93433185,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533387391,22.72097526,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533388573,11.81607326,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533388760,22.72097526,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755533389474,5.84447261,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1755533389871,17.23837461,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1755533390038,21.18197461,4358.3,4358.2,1e-08]
["bitfinex","ETHUSD",1755533390445,2.84478853,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533390678,31.37748668,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533390854,30.94188668,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533391057,31.31648668,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533391460,31.59808668,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533391777,31.31648668,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533391952,20.17167297,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533392152,20.28607297,4357.7,4357.6,1e-08]
["bitfinex","ETHUSD",1755533392356,5.84484119,4357.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533392557,2.29505186,4357.2,4356.5,0.12]
["bitfinex","ETHUSD",1755533392753,19.86295386,4357.2,4356.5,0.12]
["bitfinex","ETHUSD",1755533392959,2.29536794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533393964,5.77586794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533394345,16.68076994,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533394575,7.67347453,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533395458,3.0,4356.6,4356.5,1.0724]
["bitfinex","ETHUSD",1755533395657,1.1662573,4357.4,4356.5,1.0724]
["bitfinex","ETHUSD",1755533395858,0.690124,4356.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755533396045,4.8282573,4357.4,4356.7,0.9524]
["bitfinex","ETHUSD",1755533396251,2.29505306,4357.2,4356.7,0.9524]
["bitfinex","ETHUSD",1755533396454,16.53674216,4357.0,4356.5,0.5919]
["bitfinex","ETHUSD",1755533396678,3.0,4357.0,4356.6,0.4805]
["bitfinex","ETHUSD",1755533396982,5.29520728,4357.0,4356.7,0.9524]
["bitfinex","ETHUSD",1755533397149,5.29522378,4356.9,4356.7,0.9524]
["bitfinex","ETHUSD",1755533397354,0.690071,4357.1,4356.7,0.9524]
["bitfinex","ETHUSD",1755533397549,1.47140615,4357.1,4356.8,0.9524]
["bitfinex","ETHUSD",1755533397745,2.29520418,4357.0,4356.8,0.9524]
["bitfinex","ETHUSD",1755533397963,2.29532294,4356.7,4356.5,0.121]
["bitfinex","ETHUSD",1755533398164,5.29519844,4357.0,4356.6,0.9524]
["bitfinex","ETHUSD",1755533398165,2.2952701,4356.8,4356.6,0.9524]
["bitfinex","ETHUSD",1755533398368,2.29531526,4356.7,4356.5,0.121]
["bitfinex","ETHUSD",1755533398686,16.42980147,4356.6,4356.5,0.121]
["bitfinex","ETHUSD",1755533399988,20.09280147,4356.6,4356.5,0.121]
["bitfinex","ETHUSD",1755533400354,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533400559,30.52405009,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533401196,19.86348071,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533401486,7.51147745,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533401792,5.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533402183,8.95857871,4356.2,4356.1,0.9924]
["bitfinex","ETHUSD",1755533402386,9.07297871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533402705,19.97788071,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755533402859,2.29589493,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755533403176,20.73736859,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755533404269,21.20926859,4355.6,4355.5,0.12]
["bitfinex","ETHUSD",1755533405063,3.0,4355.5,4354.7,0.001]
["bitfinex","ETHUSD",1755533405267,0.55,4354.9,4354.7,0.001]
["bitfinex","ETHUSD",1755533405564,16.90104286,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755533405758,5.88094086,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755533405955,0.1152,4354.8,4354.7,0.455]
["bitfinex","ETHUSD",1755533406159,2.2963167,4354.8,4354.7,0.455]
["bitfinex","ETHUSD",1755533406377,2.29626896,4354.9,4354.7,0.9126]
["bitfinex","ETHUSD",1755533406593,3.13399917,4355.5,4354.8,0.9116]
["bitfinex","ETHUSD",1755533406800,0.83800311,4355.5,4354.7,0.001]
["bitfinex","ETHUSD",1755533406992,0.83800311,4355.5,4354.7,2.29732693]
["bitfinex","ETHUSD",1755533407356,0.83800311,4355.5,4354.8,3.20791595]
["bitfinex","ETHUSD",1755533407555,0.83800311,4355.5,4355.0,0.1152]
["bitfinex","ETHUSD",1755533407794,3.83800311,4355.5,4355.1,0.9116]
["bitfinex","ETHUSD",1755533408097,2.4113058,4355.2,4355.1,0.9116]
["bitfinex","ETHUSD",1755533408293,2.4113058,4355.2,4354.7,0.001]
["bitfinex","ETHUSD",1755533408294,2.2963167,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755533408460,2.2963167,4354.8,4354.7,0.9126]
["bitfinex","ETHUSD",1755533408656,9.43509255,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755533408863,9.43709255,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755533409425,3.55,4354.7,4354.1,0.04]
["bitfinex","ETHUSD",1755533409713,10.904902,4354.6,4354.1,0.04]
["bitfinex","ETHUSD",1755533410023,0.47077585,4354.8,4354.2,0.9116]
["bitfinex","ETHUSD",1755533410225,0.11281434,4354.8,4354.3,0.9116]
["bitfinex","ETHUSD",1755533410374,5.4091327,4354.8,4354.4,0.9116]
["bitfinex","ETHUSD",1755533410706,2.29681283,4353.9,4353.5,0.11]
["bitfinex","ETHUSD",1755533411205,2.29694965,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755533411407,5.97294965,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755533411620,9.7999343,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755533412172,21.6294363,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755533412709,20.7048363,4353.6,4353.5,0.11]
["bitfinex","ETHUSD",1755533414507,20.7048363,4353.6,4353.5,0.111]
["bitfinex","ETHUSD",1755533414508,21.6294363,4353.6,4353.5,0.111]
["bitfinex","ETHUSD",1755533415408,21.2548363,4353.6,4353.5,0.111]
["bitfinex","ETHUSD",1755533415710,5.29747736,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533415925,19.87937936,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533416211,8.97447736,4352.6,4352.5,1.0316]
["bitfinex","ETHUSD",1755533416394,19.87937936,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533416605,20.18102753,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533416774,3.30164817,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533416981,5.59912553,4352.6,4352.5,1.0316]
["bitfinex","ETHUSD",1755533417296,5.59912553,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533417500,20.73102753,4352.6,4352.5,0.12]
["bitfinex","ETHUSD",1755533417673,20.73102753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533418079,21.10562753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533418498,17.05402753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533418697,20.73202753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533418900,16.61922753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533419220,20.84822753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533419902,17.16922753,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755533420097,2.84800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533420342,20.46290733,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533420511,16.75290733,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533420732,20.46290733,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533420921,2.29853353,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755533421212,20.96895171,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755533421581,21.51895171,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755533421809,21.66122571,4350.6,4350.5,0.12]
["bitfinex","ETHUSD",1755533422437,32.87379509,4350.6,4350.5,1e-08]
["bitfinex","ETHUSD",1755533422583,2.29906198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533422780,31.12653336,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533423108,5.46876433,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533423312,3.0,4349.6,4349.5,0.91160001]
["bitfinex","ETHUSD",1755533423484,3.719,4350.0,4349.5,0.91160001]
["bitfinex","ETHUSD",1755533423685,3.719,4349.9,4349.5,1e-08]
["bitfinex","ETHUSD",1755533424019,2.29900912,4349.7,4349.6,0.9116]
["bitfinex","ETHUSD",1755533424232,9.85309534,4349.7,4349.6,0.4576]
["bitfinex","ETHUSD",1755533424540,3.0,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533424832,2.29879769,4350.2,4349.6,0.9116]
["bitfinex","ETHUSD",1755533424833,3.0,4350.2,4349.6,0.9116]
["bitfinex","ETHUSD",1755533425000,2.29884706,4350.1,4349.6,0.9116]
["bitfinex","ETHUSD",1755533425203,3.0,4349.9,4349.5,1e-08]
["bitfinex","ETHUSD",1755533425395,1.24330115,4350.1,4349.5,1e-08]
["bitfinex","ETHUSD",1755533425396,2.29906198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533425621,3.726,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533425820,6.02506198,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533426627,6.02606198,4349.6,4349.5,0.91160001]
["bitfinex","ETHUSD",1755533427133,3.0,4349.6,4349.5,1e-08]
["bitfinex","ETHUSD",1755533427336,3.0,4349.6,4349.5,0.91160001]
["bitfinex","ETHUSD",1755533427538,3.727,4349.8,4349.5,0.91160001]
["bitfinex","ETHUSD",1755533427899,3.727,4349.8,4349.6,0.9116]
["bitfinex","ETHUSD",1755533428100,3.727,4349.8,4349.5,1e-08]
["bitfinex","ETHUSD",1755533428101,3.725,4350.0,4349.8,2.29892437]
["bitfinex","ETHUSD",1755533428336,3.725,4350.0,4349.7,0.9116]
["bitfinex","ETHUSD",1755533428337,0.82153892,4350.3,4349.7,0.02299009]
["bitfinex","ETHUSD",1755533428639,0.82153892,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1755533428843,3.728,4351.3,4350.2,3.21031018]
["bitfinex","ETHUSD",1755533428998,3.848,4351.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755533429328,0.810958,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755533429504,0.12,4351.5,4351.4,3.20971095]
["bitfinex","ETHUSD",1755533430616,0.12,4351.5,4350.9,0.454]
["bitfinex","ETHUSD",1755533430923,0.12,4351.5,4351.0,2.75592222]
["bitfinex","ETHUSD",1755533431111,0.12,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755533431637,0.12,4351.5,4351.4,3.20971095]
["bitfinex","ETHUSD",1755533431840,0.12,4351.5,4351.4,0.9116]
["bitfinex","ETHUSD",1755533432615,0.12,4351.5,4351.4,0.454]
["bitfinex","ETHUSD",1755533432825,0.12,4351.5,4351.4,0.9116]
["bitfinex","ETHUSD",1755533433406,0.12,4351.5,4351.4,3.20971095]
["bitfinex","ETHUSD",1755533433657,0.12,4351.5,4351.4,0.9116]
["bitfinex","ETHUSD",1755533434545,0.12,4351.5,4351.4,3.20971095]
["bitfinex","ETHUSD",1755533434707,0.12,4351.5,4351.4,3.87799966]
["bitfinex","ETHUSD",1755533435508,0.04,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755533435823,0.04,4352.4,4352.3,2.32061208]
["bitfinex","ETHUSD",1755533436020,0.04,4352.4,4352.3,2.41283573]
["bitfinex","ETHUSD",1755533436207,0.04,4352.4,4352.3,3.36181208]
["bitfinex","ETHUSD",1755533436408,0.04,4352.4,4352.3,3.33883573]
["bitfinex","ETHUSD",1755533437408,0.04,4352.4,4352.3,3.90249039]
["bitfinex","ETHUSD",1755533437643,0.04,4352.4,4352.3,3.92546674]
["bitfinex","ETHUSD",1755533438061,0.12,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755533438360,0.12,4352.5,4352.4,3.77358294]
["bitfinex","ETHUSD",1755533438937,0.04,4353.4,4352.9,0.55]
["bitfinex","ETHUSD",1755533439145,0.04,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755533439350,0.04,4353.4,4353.3,2.43527901]
["bitfinex","ETHUSD",1755533439656,0.04,4353.4,4353.3,3.36127901]
["bitfinex","ETHUSD",1755533440622,0.04,4353.4,4353.3,3.33830794]
["bitfinex","ETHUSD",1755533441623,0.04,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755533442022,0.04,4353.4,4353.3,3.33830794]
["bitfinex","ETHUSD",1755533442233,0.04,4353.4,4353.3,2.86580794]
["bitfinex","ETHUSD",1755533442421,0.04,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755533442622,0.04,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755533444362,0.04,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755533444663,0.04,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755533444857,0.04,4353.4,4353.3,2.86580794]
["bitfinex","ETHUSD",1755533445059,0.04,4353.4,4353.3,3.95323589]
["bitfinex","ETHUSD",1755533447668,0.04,4353.4,4353.3,3.97620696]
["bitfinex","ETHUSD",1755533448071,0.002,4354.0,4353.4,2.84705517]
["bitfinex","ETHUSD",1755533448231,0.002,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755533448435,0.002,4354.0,4353.9,6.47812491]
["bitfinex","ETHUSD",1755533448734,0.04,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755533448935,0.04,4354.4,4354.3,6.01754619]
["bitfinex","ETHUSD",1755533449156,0.04,4354.4,4354.3,6.92158039]
["bitfinex","ETHUSD",1755533449673,0.04,4354.4,4354.3,7.03678039]
["bitfinex","ETHUSD",1755533449875,0.04,4354.4,4354.3,7.97012382]
["bitfinex","ETHUSD",1755533451163,0.04,4354.4,4354.3,4.27112382]
["bitfinex","ETHUSD",1755533451362,0.04,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755533451562,0.04,4354.4,4354.3,6.10478039]
["bitfinex","ETHUSD",1755533451753,0.04,4354.4,4354.3,7.03078039]
["bitfinex","ETHUSD",1755533452637,0.04,4354.4,4354.3,6.55828039]
["bitfinex","ETHUSD",1755533452842,0.04,4354.4,4354.3,6.10478039]
["bitfinex","ETHUSD",1755533453062,0.04,4354.4,4354.3,2.41178039]
["bitfinex","ETHUSD",1755533453269,0.04,4354.4,4354.3,6.10278039]
["bitfinex","ETHUSD",1755533453645,0.04,4354.4,4354.3,7.02878039]
["bitfinex","ETHUSD",1755533453948,0.04,4354.4,4354.3,7.96132381]
["bitfinex","ETHUSD",1755533455345,0.04,4354.4,4354.3,7.95832381]
["bitfinex","ETHUSD",1755533456362,0.04,4354.4,4354.3,8.50832381]
["bitfinex","ETHUSD",1755533456541,0.12,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755533456853,0.04,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755533457056,0.04,4355.4,4355.3,9.67021361]
["bitfinex","ETHUSD",1755533457256,0.04,4355.4,4355.3,10.57325308]
["bitfinex","ETHUSD",1755533459042,1e-08,4355.5,4355.4,5.84600036]
["bitfinex","ETHUSD",1755533459246,1e-08,4355.5,4355.4,8.0474057]
["bitfinex","ETHUSD",1755533460554,1e-08,4356.4,4355.4,8.0474057]
["bitfinex","ETHUSD",1755533460867,0.002,4357.1,4356.5,2.29542063]
["bitfinex","ETHUSD",1755533461183,0.002,4357.1,4356.6,5.97936794]
["bitfinex","ETHUSD",1755533461552,0.002,4357.1,4355.2,2.29607842]
["bitfinex","ETHUSD",1755533461766,0.002,4357.1,4355.6,3.90514053]
["bitfinex","ETHUSD",1755533461767,0.9154,4356.6,4355.6,3.90514053]
["bitfinex","ETHUSD",1755533461970,0.002,4357.1,4356.6,2.29536794]
["bitfinex","ETHUSD",1755533462171,0.002,4357.1,4356.6,5.98136794]
["bitfinex","ETHUSD",1755533462380,0.002,4357.1,4356.7,0.55]
["bitfinex","ETHUSD",1755533462675,0.002,4358.6,4358.3,2.29447261]
["bitfinex","ETHUSD",1755533462916,0.002,4358.6,4358.3,6.43497261]
["bitfinex","ETHUSD",1755533463202,0.002,4358.6,4358.3,2.29447261]
["bitfinex","ETHUSD",1755533463406,0.002,4358.6,4358.3,6.55941733]
["bitfinex","ETHUSD",1755533463597,0.002,4358.6,4358.3,7.46247261]
["bitfinex","ETHUSD",1755533463783,0.002,4358.6,4358.3,7.51117474]
["bitfinex","ETHUSD",1755533463977,0.002,4358.6,4358.3,3.82017474]
["bitfinex","ETHUSD",1755533464282,0.002,4358.6,4358.3,6.00741733]
["bitfinex","ETHUSD",1755533464488,0.002,4358.6,4358.3,7.49187261]
["bitfinex","ETHUSD",1755533464701,0.002,4358.6,4358.3,3.80187261]
["bitfinex","ETHUSD",1755533464888,0.002,4358.6,4358.3,6.53447261]
["bitfinex","ETHUSD",1755533465092,0.002,4358.6,4358.3,7.30461856]
["bitfinex","ETHUSD",1755533465292,0.002,4358.6,4358.4,3.55]
["bitfinex","ETHUSD",1755533465293,1e-08,4358.6,4358.4,3.55]
["bitfinex","ETHUSD",1755533465470,1e-08,4358.6,4358.5,7.26294367]
["bitfinex","ETHUSD",1755533465796,1e-08,4358.6,4358.5,10.49176732]
["bitfinex","ETHUSD",1755533466379,1e-08,4358.6,4358.5,6.80176732]
["bitfinex","ETHUSD",1755533466581,1e-08,4358.6,4358.5,11.42866591]
["bitfinex","ETHUSD",1755533467585,1e-08,4358.6,4358.5,10.47126591]
["bitfinex","ETHUSD",1755533467788,1e-08,4358.6,4358.5,2.29436732]
["bitfinex","ETHUSD",1755533468081,1e-08,4358.6,4358.5,6.00931099]
["bitfinex","ETHUSD",1755533468282,1e-08,4358.6,4358.5,5.98636732]
["bitfinex","ETHUSD",1755533469083,1e-08,4358.6,4358.5,6.09776732]
["bitfinex","ETHUSD",1755533469291,1e-08,4358.6,4358.5,0.1144]
["bitfinex","ETHUSD",1755533469616,1e-08,4358.6,4358.5,3.8034]
["bitfinex","ETHUSD",1755533469782,1e-08,4358.6,4358.5,6.09776732]
["bitfinex","ETHUSD",1755533469977,1e-08,4358.6,4358.5,7.60516732]
["bitfinex","ETHUSD",1755533470179,1e-08,4358.6,4358.5,7.64104046]
["bitfinex","ETHUSD",1755533470490,1e-08,4358.6,4358.5,12.28644046]
["bitfinex","ETHUSD",1755533470690,1e-08,4358.6,4358.5,8.59844046]
["bitfinex","ETHUSD",1755533471213,1e-08,4358.6,4358.5,11.32804046]
["bitfinex","ETHUSD",1755533471414,1e-08,4358.6,4358.5,12.28544046]
["bitfinex","ETHUSD",1755533472925,0.002,4359.1,4358.5,12.28544046]
["bitfinex","ETHUSD",1755533472926,1e-08,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1755533473115,1e-08,4359.1,4359.0,10.00987356]
["bitfinex","ETHUSD",1755533473382,1e-08,4359.1,4359.0,10.94433252]
["bitfinex","ETHUSD",1755533473804,1e-08,4359.5,4359.1,3.0]
["bitfinex","ETHUSD",1755533473997,1e-08,4359.5,4359.4,5.84389365]
["bitfinex","ETHUSD",1755533474178,1e-08,4359.5,4359.4,9.64229365]
["bitfinex","ETHUSD",1755533474383,1e-08,4359.5,4359.4,11.8890629]
["bitfinex","ETHUSD",1755533475318,1e-08,4359.5,4359.4,10.9316629]
["bitfinex","ETHUSD",1755533475514,1e-08,4359.5,4359.4,7.2476629]
["bitfinex","ETHUSD",1755533475819,1e-08,4359.5,4359.4,11.8860629]
["bitfinex","ETHUSD",1755533478823,1e-08,4359.5,4359.4,7.2476629]
["bitfinex","ETHUSD",1755533478991,1e-08,4359.5,4359.4,9.63429365]
["bitfinex","ETHUSD",1755533480037,1e-08,4359.5,4359.4,10.47729365]
["bitfinex","ETHUSD",1755533480236,1e-08,4360.0,4359.9,2.84363058]
["bitfinex","ETHUSD",1755533480461,1e-08,4360.0,4359.9,9.54156688]
["bitfinex","ETHUSD",1755533480726,1e-08,4360.0,4359.9,11.7739576]
["bitfinex","ETHUSD",1755533482315,1e-08,4360.0,4359.9,7.6389576]
["bitfinex","ETHUSD",1755533482491,1e-08,4360.0,4359.9,2.40803058]
["bitfinex","ETHUSD",1755533482691,1e-08,4360.0,4359.9,6.10196688]
["bitfinex","ETHUSD",1755533482901,1e-08,4360.0,4359.9,6.07903058]
["bitfinex","ETHUSD",1755533483291,0.45790001,4360.0,4359.9,2.95803058]
["bitfinex","ETHUSD",1755533483515,0.45790001,4360.0,4359.9,6.63003058]
["bitfinex","ETHUSD",1755533483720,1e-08,4360.0,4359.9,2.95803058]
["bitfinex","ETHUSD",1755533483925,1e-08,4360.0,4359.9,6.63003058]
["bitfinex","ETHUSD",1755533484128,0.94680001,4360.0,4359.9,6.63003058]
["bitfinex","ETHUSD",1755533485714,1e-08,4360.0,4359.9,6.63003058]
["bitfinex","ETHUSD",1755533485919,1e-08,4360.0,4359.9,7.00600956]
["bitfinex","ETHUSD",1755533486096,1e-08,4360.0,4359.9,7.96340956]
["bitfinex","ETHUSD",1755533486428,1e-08,4360.0,4359.9,10.96340956]
["bitfinex","ETHUSD",1755533486727,1e-08,4360.0,4359.9,10.00300956]
["bitfinex","ETHUSD",1755533488303,1e-08,4360.0,4359.9,9.07403058]
["bitfinex","ETHUSD",1755533488626,0.45790001,4360.0,4359.9,6.07403058]
["bitfinex","ETHUSD",1755533488828,1e-08,4360.0,4359.9,6.07403058]
["bitfinex","ETHUSD",1755533489001,1e-08,4360.0,4359.9,9.62403058]
["bitfinex","ETHUSD",1755533489434,1e-08,4360.0,4359.9,10.58143058]
["bitfinex","ETHUSD",1755533489634,1e-08,4360.0,4359.9,11.8689462]
["bitfinex","ETHUSD",1755533490493,1e-08,4360.0,4359.9,10.9115462]
["bitfinex","ETHUSD",1755533491610,1e-08,4360.0,4359.9,11.8689462]
["bitfinex","ETHUSD",1755533491812,0.002,4360.9,4360.8,2.84315721]
["bitfinex","ETHUSD",1755533492118,0.002,4360.9,4360.8,6.50915721]
["bitfinex","ETHUSD",1755533492314,0.002,4360.9,4360.8,10.50379917]
["bitfinex","ETHUSD",1755533492951,1e-08,4360.9,4360.8,11.46119917]
["bitfinex","ETHUSD",1755533493834,1e-08,4360.9,4360.8,7.79519917]
["bitfinex","ETHUSD",1755533493999,1e-08,4360.9,4360.8,2.95755721]
["bitfinex","ETHUSD",1755533494202,1e-08,4360.9,4360.8,6.64648878]
["bitfinex","ETHUSD",1755533494503,1e-08,4360.9,4360.8,2.95755721]
["bitfinex","ETHUSD",1755533494734,1e-08,4360.9,4360.8,6.62355721]
["bitfinex","ETHUSD",1755533494998,1e-08,4360.9,4360.8,2.95755721]
["bitfinex","ETHUSD",1755533495223,0.47100001,4360.9,4360.8,6.07355721]
["bitfinex","ETHUSD",1755533495428,0.47100001,4360.9,4360.8,6.62355721]
["bitfinex","ETHUSD",1755533496827,0.47100001,4360.9,4360.8,4.3304]
["bitfinex","ETHUSD",1755533497350,0.47100001,4360.9,4360.8,6.62355721]
["bitfinex","ETHUSD",1755533498252,1e-08,4360.9,4360.8,6.62355721]
["bitfinex","ETHUSD",1755533499552,1e-08,4360.9,4360.8,10.40083914]
["bitfinex","ETHUSD",1755533499754,1e-08,4360.9,4360.8,11.46563914]
["bitfinex","ETHUSD",1755533501132,0.002,4361.0,4360.9,5.84310463]
["bitfinex","ETHUSD",1755533501133,1e-08,4361.0,4360.9,5.84310463]
["bitfinex","ETHUSD",1755533501429,1e-08,4361.0,4360.9,6.79350463]
["bitfinex","ETHUSD",1755533502247,1e-08,4361.5,4361.4,2.84284174]
["bitfinex","ETHUSD",1755533502438,0.002,4363.1,4362.3,2.8423687]
["bitfinex","ETHUSD",1755533502637,0.002,4363.1,4362.3,6.53129238]
["bitfinex","ETHUSD",1755533502853,1e-08,4362.4,4362.3,7.5731687]
["bitfinex","ETHUSD",1755533504025,1e-08,4362.4,4362.3,7.74242863]
["bitfinex","ETHUSD",1755533504830,1e-08,4362.6,4362.4,2.84231615]
["bitfinex","ETHUSD",1755533505032,1e-08,4362.6,4362.5,7.65942385]
["bitfinex","ETHUSD",1755533505351,1e-08,4362.6,4362.5,8.58690122]
["bitfinex","ETHUSD",1755533507375,1e-08,4362.6,4362.5,7.63550122]
["bitfinex","ETHUSD",1755533507679,0.002,4363.1,4362.6,0.55]
["bitfinex","ETHUSD",1755533507991,0.002,4363.1,4363.0,5.84200091]
["bitfinex","ETHUSD",1755533508283,1e-08,4363.1,4363.0,10.80250058]
["bitfinex","ETHUSD",1755533508574,1e-08,4363.1,4363.0,11.75290058]
["bitfinex","ETHUSD",1755533508777,1e-08,4363.1,4363.0,10.80250058]
["bitfinex","ETHUSD",1755533509150,1e-08,4363.1,4363.0,11.75290058]
["bitfinex","ETHUSD",1755533509474,1e-08,4363.1,4363.0,10.80250058]
["bitfinex","ETHUSD",1755533509974,1e-08,4363.1,4363.0,9.62040091]
["bitfinex","ETHUSD",1755533510341,1e-08,4363.1,4363.0,6.62040091]
["bitfinex","ETHUSD",1755533510545,1e-08,4363.1,4363.0,2.95640091]
["bitfinex","ETHUSD",1755533510775,1e-08,4363.1,4363.0,6.64332091]
["bitfinex","ETHUSD",1755533510974,1e-08,4363.1,4363.0,9.62040091]
["bitfinex","ETHUSD",1755533511164,1e-08,4363.1,4363.0,11.76204842]
["bitfinex","ETHUSD",1755533511474,1e-08,4363.1,4363.0,7.14764842]
["bitfinex","ETHUSD",1755533511639,1e-08,4363.1,4363.0,9.62040091]
["bitfinex","ETHUSD",1755533511844,1e-08,4363.1,4363.0,9.61940091]
["bitfinex","ETHUSD",1755533512580,1e-08,4363.1,4363.0,10.10540091]
["bitfinex","ETHUSD",1755533512986,1e-08,4363.1,4363.0,10.56980091]
["bitfinex","ETHUSD",1755533513168,1e-08,4363.1,4363.0,9.61940091]
["bitfinex","ETHUSD",1755533513372,1e-08,4363.1,4363.0,10.90558842]
["bitfinex","ETHUSD",1755533513762,1e-08,4363.1,4363.0,11.85598842]
["bitfinex","ETHUSD",1755533514173,1e-08,4363.4,4363.3,2.84184332]
["bitfinex","ETHUSD",1755533514381,1e-08,4363.4,4363.3,6.52776175]
["bitfinex","ETHUSD",1755533514555,1e-08,4363.4,4363.3,2.84184332]
["bitfinex","ETHUSD",1755533514885,1e-08,4363.4,4363.3,7.88548133]
["bitfinex","ETHUSD",1755533515479,1e-08,4363.4,4363.3,8.37148133]
["bitfinex","ETHUSD",1755533515790,1e-08,4363.4,4363.3,7.88548133]
["bitfinex","ETHUSD",1755533516153,1e-08,4363.4,4363.3,4.22248133]
["bitfinex","ETHUSD",1755533516359,1e-08,4363.4,4363.3,2.95624332]
["bitfinex","ETHUSD",1755533516588,0.47100001,4363.4,4363.3,9.06824332]
["bitfinex","ETHUSD",1755533516889,0.47100001,4363.4,4363.3,6.06824332]
["bitfinex","ETHUSD",1755533517388,1e-08,4363.4,4363.3,6.61824332]
["bitfinex","ETHUSD",1755533518473,0.00200001,4363.4,4363.3,6.61824332]
["bitfinex","ETHUSD",1755533518660,0.002,4364.0,4363.6,0.55]
["bitfinex","ETHUSD",1755533518861,0.002,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1755533519057,0.473,4364.0,4363.9,2.40592822]
["bitfinex","ETHUSD",1755533519255,0.002,4364.0,4363.9,6.06792822]
["bitfinex","ETHUSD",1755533520074,0.042,4364.4,4364.0,0.55]
["bitfinex","ETHUSD",1755533520272,0.042,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755533520475,0.042,4364.4,4364.3,2.95571819]
["bitfinex","ETHUSD",1755533520694,0.5231,4364.4,4364.3,3.7764]
["bitfinex","ETHUSD",1755533520896,0.9941,4364.4,4364.3,3.7764]
["bitfinex","ETHUSD",1755533521396,0.042,4364.4,4364.3,6.61771819]
["bitfinex","ETHUSD",1755533521595,0.042,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755533521596,0.9941,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755533521894,0.9941,4364.4,4364.3,6.06771819]
["bitfinex","ETHUSD",1755533522197,0.9941,4364.4,4364.3,5.95331819]
["bitfinex","ETHUSD",1755533522375,0.513,4364.4,4364.3,5.95331819]
["bitfinex","ETHUSD",1755533523293,0.9941,4364.4,4364.0,2.29142995]
["bitfinex","ETHUSD",1755533523499,1.33482272,4364.4,4364.1,3.662]
["bitfinex","ETHUSD",1755533523793,0.9521,4364.3,4362.7,5.505]
["bitfinex","ETHUSD",1755533523996,0.9521,4364.3,4363.8,2.29156486]
["bitfinex","ETHUSD",1755533524175,0.9521,4364.2,4363.9,3.68391528]
["bitfinex","ETHUSD",1755533524365,0.9521,4364.1,4363.9,3.68391528]
["bitfinex","ETHUSD",1755533524563,0.9092,4364.0,4363.9,3.68391528]
["bitfinex","ETHUSD",1755533524788,0.9092,4364.0,4363.8,0.0229158]
["bitfinex","ETHUSD",1755533524999,2.33327443,4364.4,4363.9,3.661]
["bitfinex","ETHUSD",1755533525297,0.35640994,4364.4,4364.2,2.29132978]
["bitfinex","ETHUSD",1755533525607,0.35640994,4364.4,4363.4,2.29178505]
["bitfinex","ETHUSD",1755533525608,0.9092,4364.3,4363.5,0.55]
["bitfinex","ETHUSD",1755533525807,0.9092,4364.3,4363.7,2.29160583]
["bitfinex","ETHUSD",1755533526106,0.9092,4364.3,4363.3,0.55]
["bitfinex","ETHUSD",1755533526107,0.4339,4364.3,4364.2,2.29137069]
["bitfinex","ETHUSD",1755533526260,0.4339,4364.3,4364.2,5.95237069]
["bitfinex","ETHUSD",1755533526467,0.4339,4364.3,4364.2,3.661]
["bitfinex","ETHUSD",1755533526683,0.9092,4364.3,4364.2,3.661]
["bitfinex","ETHUSD",1755533527009,0.9092,4364.3,4362.6,2.29217384]
["bitfinex","ETHUSD",1755533527010,3.20051819,4364.3,4362.6,2.29217384]
["bitfinex","ETHUSD",1755533527220,2.29145526,4364.1,4363.3,2.29180034]
["bitfinex","ETHUSD",1755533527401,2.29150695,4364.0,4363.4,3.661]
["bitfinex","ETHUSD",1755533527607,3.0,4363.7,4362.8,0.001]
["bitfinex","ETHUSD",1755533527897,2.29200091,4363.0,4362.9,3.661]
["bitfinex","ETHUSD",1755533528061,1.36759114,4363.0,4362.9,3.661]
["bitfinex","ETHUSD",1755533528262,3.65959205,4363.0,4362.9,3.661]
["bitfinex","ETHUSD",1755533528479,2.29205345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533528685,3.20125345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533529273,6.20125345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533529473,10.30037937,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533529867,8.00832592,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533530194,6.20125345,4362.9,4362.8,3.662]
["bitfinex","ETHUSD",1755533530398,0.4339,4362.9,4362.8,3.662]
["bitfinex","ETHUSD",1755533531468,0.4339,4363.6,4362.8,3.662]
["bitfinex","ETHUSD",1755533531667,0.042,4364.4,4362.9,0.57292053]
["bitfinex","ETHUSD",1755533531668,0.4339,4364.3,4362.9,0.57292053]
["bitfinex","ETHUSD",1755533531965,2.72526065,4364.3,4363.5,0.1144]
["bitfinex","ETHUSD",1755533532166,1.01091304,4364.3,4364.0,0.1144]
["bitfinex","ETHUSD",1755533532393,0.4339,4364.2,4364.1,3.661]
["bitfinex","ETHUSD",1755533532606,0.042,4364.4,4364.1,3.661]
["bitfinex","ETHUSD",1755533532769,0.042,4364.4,4364.2,0.0229137]
["bitfinex","ETHUSD",1755533532967,0.042,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1755533533168,0.042,4364.4,4364.3,3.24382341]
["bitfinex","ETHUSD",1755533533907,0.042,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1755533534208,0.042,4364.4,4364.3,3.7754]
["bitfinex","ETHUSD",1755533534372,0.4759,4364.4,4364.3,3.7754]
["bitfinex","ETHUSD",1755533534772,0.042,4364.4,4364.3,6.06671819]
["bitfinex","ETHUSD",1755533534971,0.042,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755533535311,3.24246569,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755533535473,3.24246569,4364.4,4362.8,0.001]
["bitfinex","ETHUSD",1755533535474,1.40204657,4364.4,4363.5,3.661]
["bitfinex","ETHUSD",1755533535676,0.1144,4363.9,4363.3,0.1144]
["bitfinex","ETHUSD",1755533535881,3.0,4363.7,4362.8,3.662]
["bitfinex","ETHUSD",1755533536184,0.1144,4363.4,4362.8,0.001]
["bitfinex","ETHUSD",1755533536497,2.29205345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533536671,2.40645345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533536870,0.88424018,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533537070,0.4339,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533537300,6.20125345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533537481,6.31565345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755533537684,7.113164,4362.9,4362.5,1e-08]
["bitfinex","ETHUSD",1755533537912,2.2924738,4362.1,4361.5,0.12]
["bitfinex","ETHUSD",1755533538098,2.29273661,4361.6,4360.5,3.793]
["bitfinex","ETHUSD",1755533538281,2.29294689,4361.2,4360.5,3.793]
["bitfinex","ETHUSD",1755533538475,3.67192481,4361.2,4360.5,3.793]
["bitfinex","ETHUSD",1755533538681,7.58112481,4361.2,4360.5,3.793]
["bitfinex","ETHUSD",1755533540586,4.37897792,4361.2,4360.5,3.793]
["bitfinex","ETHUSD",1755533540783,5.72684689,4361.2,4360.5,3.793]
["bitfinex","ETHUSD",1755533541006,6.20214689,4361.2,4360.5,0.121]
["bitfinex","ETHUSD",1755533541220,3.4339,4361.2,4360.5,0.121]
["bitfinex","ETHUSD",1755533541399,0.4753,4362.5,4360.7,0.9215]
["bitfinex","ETHUSD",1755533541584,2.29221113,4362.6,4361.7,2.29263932]
["bitfinex","ETHUSD",1755533541794,0.45843245,4362.5,4361.8,2.31553855]
["bitfinex","ETHUSD",1755533542001,0.45843245,4362.5,4361.9,2.29257892]
["bitfinex","ETHUSD",1755533542217,2.2921159,4362.8,4362.0,0.02292526]
["bitfinex","ETHUSD",1755533542513,0.4339,4362.9,4362.0,2.31543048]
["bitfinex","ETHUSD",1755533542713,0.4339,4362.9,4362.0,3.69792526]
["bitfinex","ETHUSD",1755533543024,0.4339,4362.9,4362.0,5.99044699]
["bitfinex","ETHUSD",1755533543213,0.4339,4362.9,4362.0,3.675]
["bitfinex","ETHUSD",1755533543420,3.4339,4362.9,4362.0,3.675]
["bitfinex","ETHUSD",1755533543713,0.57258585,4362.8,4362.1,2.2924738]
["bitfinex","ETHUSD",1755533543915,0.689133,4363.0,4362.2,2.3153381]
["bitfinex","ETHUSD",1755533544100,0.689133,4363.0,4362.2,2.31533434]
["bitfinex","ETHUSD",1755533544510,0.689133,4363.0,4362.4,2.29228733]
["bitfinex","ETHUSD",1755533544910,0.4339,4363.4,4362.6,2.29216015]
["bitfinex","ETHUSD",1755533545216,0.689082,4363.3,4362.8,2.2920959]
["bitfinex","ETHUSD",1755533545416,0.1242982,4363.2,4362.1,0.02292473]
["bitfinex","ETHUSD",1755533545718,0.92149189,4363.5,4362.1,0.02292473]
["bitfinex","ETHUSD",1755533545923,0.92149189,4363.5,4362.8,2.29207034]
["bitfinex","ETHUSD",1755533546220,0.92149189,4363.5,4361.5,2.4127597]
["bitfinex","ETHUSD",1755533546221,0.4339,4363.4,4361.5,0.5689]
["bitfinex","ETHUSD",1755533546518,2.29209738,4362.9,4361.8,2.29258813]
["bitfinex","ETHUSD",1755533546818,0.4339,4362.8,4362.0,2.2924837]
["bitfinex","ETHUSD",1755533547037,0.34339,4362.7,4361.6,3.67]
["bitfinex","ETHUSD",1755533547230,0.34339,4362.7,4361.7,3.669]
["bitfinex","ETHUSD",1755533547231,3.0,4362.7,4361.7,3.669]
["bitfinex","ETHUSD",1755533547436,3.0,4362.8,4361.5,0.12]
["bitfinex","ETHUSD",1755533547603,2.29232936,4362.4,4361.6,2.29273661]
["bitfinex","ETHUSD",1755533547803,0.1144,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1755533548199,3.669,4363.3,4361.8,0.02292631]
["bitfinex","ETHUSD",1755533548426,3.09566985,4362.8,4362.1,0.1144]
["bitfinex","ETHUSD",1755533548628,3.203964,4362.7,4361.5,2.41274912]
["bitfinex","ETHUSD",1755533548792,2.29252206,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1755533548987,0.803611,4362.7,4362.0,0.1144]
["bitfinex","ETHUSD",1755533549505,0.1144,4362.7,4362.0,0.1144]
["bitfinex","ETHUSD",1755533549724,0.1144,4362.7,4362.2,2.29240625]
["bitfinex","ETHUSD",1755533550020,3.0,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755533550529,2.29226742,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1755533550915,2.29222438,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755533551097,2.29226887,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1755533551294,2.29232343,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755533551625,0.22923234,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755533551829,5.29221106,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755533552037,2.29230288,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1755533552216,5.29222048,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755533552621,3.0,4362.4,4361.5,0.121]
["bitfinex","ETHUSD",1755533552822,0.1144,4361.9,4361.5,0.121]
["bitfinex","ETHUSD",1755533553036,0.24068817,4361.8,4361.5,0.121]
["bitfinex","ETHUSD",1755533553224,0.1144,4361.9,4361.5,0.121]
["bitfinex","ETHUSD",1755533553430,2.8408809,4361.9,4361.5,0.121]
["bitfinex","ETHUSD",1755533553627,2.29273661,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533553805,2.40713661,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533554135,2.84103661,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533554323,3.70193492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533555342,4.17973492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533555710,3.70193492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533556312,3.38903492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533556634,3.84053492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533557133,7.31833492,4361.6,4361.5,0.121]
["bitfinex","ETHUSD",1755533557507,4.51109814,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755533557727,2.2932098,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755533558041,12.1601738,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755533558240,5.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755533558430,9.42652639,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755533558635,11.52442849,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755533558943,11.61638649,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755533560348,2.84347277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755533560514,23.335374,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755533560849,24.68862951,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755533562013,2.29378842,4359.6,4359.5,0.12]
["bitfinex","ETHUSD",1755533562219,2.29389365,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533562547,19.78319488,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533562751,21.57339319,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533563628,6.26919196,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533563828,13.13715596,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533564250,13.58865596,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533564449,14.61645596,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533565645,11.41249196,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533565819,14.61645596,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533566019,14.78760229,4359.4,4358.5,0.12]
["bitfinex","ETHUSD",1755533567457,2.29399889,4359.2,4358.5,0.12]
["bitfinex","ETHUSD",1755533567764,13.67406103,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533567922,14.60336103,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755533569024,2.84410415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533569337,24.99630748,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533569542,25.92560748,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533569746,25.44780748,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533570035,25.92560748,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533570833,25.44780748,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533571066,10.59597025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533571271,14.37637025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533571476,10.16037025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533571634,13.82637025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533573026,14.41237025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533573226,14.86387025,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755533573432,14.86387025,4359.0,4358.8,1e-08]
["bitfinex","ETHUSD",1755533573433,5.84415678,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1755533573655,9.35767629,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1755533573865,10.28697629,4358.9,4358.8,1e-08]
["bitfinex","ETHUSD",1755533574237,10.28697629,4358.9,4358.1,0.04]
["bitfinex","ETHUSD",1755533574238,0.55,4358.7,4358.1,0.04]
["bitfinex","ETHUSD",1755533574461,18.82829827,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533574777,25.81266227,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533574938,9.47378757,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533575354,23.00756058,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533575550,23.45906058,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533575775,20.80509658,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755533575977,2.29484119,4357.6,4357.5,0.121]
["bitfinex","ETHUSD",1755533576273,9.39428931,4357.6,4357.5,0.121]
["bitfinex","ETHUSD",1755533576674,9.50868931,4357.6,4357.5,0.121]
["bitfinex","ETHUSD",1755533576852,9.50868931,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755533576853,2.29505186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755533577051,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533577052,12.27941586,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533577256,15.13128521,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533577785,7.25982121,4357.2,4357.1,0.47490001]
["bitfinex","ETHUSD",1755533577954,5.40945186,4357.2,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533578154,3.1144,4357.2,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533578692,5.40945186,4357.2,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533579748,3.1144,4357.2,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533580883,0.804435,4357.6,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533581183,0.1144,4357.6,4357.2,0.9409]
["bitfinex","ETHUSD",1755533581484,0.1144,4357.6,4357.3,0.9409]
["bitfinex","ETHUSD",1755533581648,0.1144,4357.6,4357.4,0.9409]
["bitfinex","ETHUSD",1755533581860,0.1144,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755533582064,0.1144,4357.6,4357.2,0.9409]
["bitfinex","ETHUSD",1755533582292,0.1144,4357.6,4357.3,0.9409]
["bitfinex","ETHUSD",1755533582474,0.1144,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755533582672,2.29499919,4357.3,4357.1,1e-08]
["bitfinex","ETHUSD",1755533582996,12.16601586,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533583163,2.29474587,4357.8,4357.2,0.9409]
["bitfinex","ETHUSD",1755533583359,2.29493164,4357.5,4357.3,0.9409]
["bitfinex","ETHUSD",1755533583700,3.0,4357.8,4357.1,1e-08]
["bitfinex","ETHUSD",1755533583863,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533584263,3.0,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755533584470,2.29485092,4357.6,4357.1,0.94090001]
["bitfinex","ETHUSD",1755533584801,3.0,4357.6,4357.2,0.9101]
["bitfinex","ETHUSD",1755533584976,3.0,4357.6,4357.1,1e-08]
["bitfinex","ETHUSD",1755533585171,2.29492724,4357.5,4357.3,0.9101]
["bitfinex","ETHUSD",1755533585368,5.96189386,4357.5,4357.1,1e-08]
["bitfinex","ETHUSD",1755533585568,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755533586165,3.666,4357.5,4357.1,0.91010001]
["bitfinex","ETHUSD",1755533586365,3.666,4357.9,4357.2,0.9101]
["bitfinex","ETHUSD",1755533586561,3.0,4357.7,4357.3,0.9101]
["bitfinex","ETHUSD",1755533586762,2.29490042,4357.5,4357.3,0.4646]
["bitfinex","ETHUSD",1755533586999,3.666,4357.6,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533587217,2.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533587417,8.96105186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533587932,5.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533588073,5.29505186,4357.2,4357.1,0.91110001]
["bitfinex","ETHUSD",1755533588422,5.29505186,4357.2,4357.1,0.46560001]
["bitfinex","ETHUSD",1755533588600,6.42065501,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533588903,6.42065501,4357.2,4357.1,0.91110001]
["bitfinex","ETHUSD",1755533588904,3.0,4357.2,4357.1,0.91110001]
["bitfinex","ETHUSD",1755533589601,0.689973,4358.0,4357.1,0.91110001]
["bitfinex","ETHUSD",1755533589775,5.96041997,4358.4,4357.4,2.2949435]
["bitfinex","ETHUSD",1755533589975,0.21425436,4358.3,4357.5,0.46844893]
["bitfinex","ETHUSD",1755533590202,3.21425436,4358.3,4357.5,3.22794083]
["bitfinex","ETHUSD",1755533590502,3.786,4358.5,4357.6,0.9101]
["bitfinex","ETHUSD",1755533590710,3.786,4358.5,4357.8,2.29468381]
["bitfinex","ETHUSD",1755533591013,3.0,4358.4,4357.9,0.4455]
["bitfinex","ETHUSD",1755533591373,3.0,4358.4,4357.8,2.29473587]
["bitfinex","ETHUSD",1755533591573,3.97702523,4358.4,4358.0,0.9101]
["bitfinex","ETHUSD",1755533591773,3.97702523,4358.4,4357.6,2.29484118]
["bitfinex","ETHUSD",1755533591774,3.97702523,4358.4,4357.8,2.29472729]
["bitfinex","ETHUSD",1755533591973,3.97702523,4358.4,4357.1,2.29606471]
["bitfinex","ETHUSD",1755533591974,3.97702523,4358.4,4358.1,0.9101]
["bitfinex","ETHUSD",1755533592602,0.1144,4358.2,4357.6,0.1144]
["bitfinex","ETHUSD",1755533592801,0.1144,4358.2,4357.7,2.29477308]
["bitfinex","ETHUSD",1755533592979,0.1144,4358.2,4357.8,0.9101]
["bitfinex","ETHUSD",1755533593167,0.63859009,4358.1,4357.9,0.9101]
["bitfinex","ETHUSD",1755533593377,0.1144,4358.2,4357.9,0.9101]
["bitfinex","ETHUSD",1755533593983,0.1144,4358.2,4357.9,0.4646]
["bitfinex","ETHUSD",1755533594305,0.1144,4358.2,4357.6,0.1144]
["bitfinex","ETHUSD",1755533594875,0.1144,4358.2,4357.5,2.74035081]
["bitfinex","ETHUSD",1755533594876,3.203964,4358.1,4357.3,0.4646]
["bitfinex","ETHUSD",1755533595104,2.40917442,4357.8,4357.3,0.4646]
["bitfinex","ETHUSD",1755533595401,2.40917442,4357.8,4357.1,0.56090001]
["bitfinex","ETHUSD",1755533595402,2.29488296,4357.6,4357.1,0.56090001]
["bitfinex","ETHUSD",1755533595615,3.0,4357.7,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533595921,0.1144,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533596124,2.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533597942,13.64817301,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533598233,4.02641649,4357.3,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533598530,1.7314173,4357.3,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533598740,0.1144,4357.3,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533599404,2.40941203,4357.3,4357.1,0.46560001]
["bitfinex","ETHUSD",1755533599608,0.1144,4357.6,4357.2,0.4455]
["bitfinex","ETHUSD",1755533599915,0.1144,4358.0,4357.3,0.93304999]
["bitfinex","ETHUSD",1755533600117,0.1144,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755533600415,0.12,4358.5,4357.9,4.80556832]
["bitfinex","ETHUSD",1755533600590,0.12,4358.5,4358.3,2.2944675]
["bitfinex","ETHUSD",1755533600791,0.12,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1755533600992,0.12,4358.5,4358.4,0.579]
["bitfinex","ETHUSD",1755533602091,0.12,4358.5,4358.4,1.0245]
["bitfinex","ETHUSD",1755533602592,0.12,4358.5,4358.4,0.579]
["bitfinex","ETHUSD",1755533602818,0.12,4358.5,4357.9,0.4455]
["bitfinex","ETHUSD",1755533603026,0.12,4358.5,4358.0,0.1144]
["bitfinex","ETHUSD",1755533603328,2.29457249,4358.2,4357.4,3.665]
["bitfinex","ETHUSD",1755533603530,0.12,4358.5,4357.7,0.1144]
["bitfinex","ETHUSD",1755533603531,2.29451615,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1755533603725,0.48252887,4358.3,4357.7,0.1144]
["bitfinex","ETHUSD",1755533603892,0.1144,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1755533604228,2.29470367,4357.9,4357.3,0.4646]
["bitfinex","ETHUSD",1755533604389,2.29479529,4357.7,4357.3,0.1144]
["bitfinex","ETHUSD",1755533604591,2.29494652,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533604809,2.40934652,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533605003,0.58482197,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533605421,0.1144,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533606027,0.1144,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755533606196,0.1144,4357.4,4357.3,3.22804918]
["bitfinex","ETHUSD",1755533606394,0.1144,4357.4,4357.3,6.87009919]
["bitfinex","ETHUSD",1755533606629,0.122,4358.5,4357.3,4.5751]
["bitfinex","ETHUSD",1755533606933,0.2364,4358.5,4357.8,2.29471412]
["bitfinex","ETHUSD",1755533607234,0.2364,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1755533607235,3.0,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1755533607531,0.55306699,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1755533607704,0.4519,4358.3,4357.4,0.9101]
["bitfinex","ETHUSD",1755533607899,2.29468239,4358.0,4357.6,0.1144]
["bitfinex","ETHUSD",1755533608234,0.4519,4357.9,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533608428,0.1144,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533608728,2.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533608931,0.1144,4357.4,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533609231,0.1144,4357.4,4357.1,0.46560001]
["bitfinex","ETHUSD",1755533609536,0.1144,4357.6,4357.2,0.9101]
["bitfinex","ETHUSD",1755533609827,0.1144,4357.6,4357.2,0.4455]
["bitfinex","ETHUSD",1755533610030,0.21457492,4358.3,4357.3,0.48754999]
["bitfinex","ETHUSD",1755533610231,3.2364,4358.5,4357.6,2.29484023]
["bitfinex","ETHUSD",1755533610433,3.2364,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1755533610733,0.2364,4358.5,4357.9,0.1144]
["bitfinex","ETHUSD",1755533610916,0.2364,4358.5,4358.0,2.29458725]
["bitfinex","ETHUSD",1755533611319,2.29461623,4358.1,4357.4,3.664]
["bitfinex","ETHUSD",1755533611512,2.29468321,4357.9,4357.3,0.1144]
["bitfinex","ETHUSD",1755533611829,2.40903474,4358.0,4357.3,0.1144]
["bitfinex","ETHUSD",1755533612048,13.53377301,4357.8,4357.3,0.1144]
["bitfinex","ETHUSD",1755533612250,2.29494652,4357.4,4357.3,0.1144]
["bitfinex","ETHUSD",1755533612610,2.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533613211,5.29505186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533613412,5.74695186,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533613841,19.28072487,4357.2,4357.1,0.00100001]
["bitfinex","ETHUSD",1755533614042,2.29536794,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533614258,22.90657105,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533614450,9.37279804,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533614630,10.30829804,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533615428,10.42829804,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533615618,14.09329804,4356.6,4356.5,0.12]
["bitfinex","ETHUSD",1755533615819,14.09329804,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755533615820,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533616035,23.91769939,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533616219,24.63870945,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755533616737,5.29584222,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755533616939,12.16480622,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755533617316,13.10030622,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755533617551,14.4574174,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755533618052,16.51126453,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533618251,19.71522853,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533618572,25.1198973,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533618722,25.66298766,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533619119,25.2350973,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533619342,9.41943857,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533619562,14.56993857,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533619826,14.78362334,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755533620072,5.8463167,4354.8,4354.5,0.12]
["bitfinex","ETHUSD",1755533620253,12.8304807,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1755533620426,13.7659807,4354.8,4354.7,1e-08]
["bitfinex","ETHUSD",1755533620627,2.84642217,4354.6,4354.5,0.12]
["bitfinex","ETHUSD",1755533620925,22.8305449,4354.6,4354.5,0.12]
["bitfinex","ETHUSD",1755533621152,3.55,4354.5,4354.1,1e-08]
["bitfinex","ETHUSD",1755533621456,3.1152,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755533621657,12.83279713,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755533621832,12.28279713,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755533622027,14.10720831,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755533622765,15.12540831,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755533623260,15.12540831,4354.2,4353.5,0.12]
["bitfinex","ETHUSD",1755533623261,2.29694965,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533623463,12.28311365,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533623664,13.08728242,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533624566,6.21631842,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533624731,5.41214965,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533624928,5.41214965,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533625132,5.41214965,4353.6,4353.5,1.06]
["bitfinex","ETHUSD",1755533625133,3.1152,4353.6,4353.5,1.06]
["bitfinex","ETHUSD",1755533625358,5.41214965,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533625531,3.1152,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533625949,5.41214965,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533627469,5.41214965,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533627765,3.1152,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533627929,5.41214965,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533628331,3.1152,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533628533,3.1152,4353.6,4353.5,0.6107]
["bitfinex","ETHUSD",1755533629053,9.75370448,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533629241,10.77100448,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533629432,11.35920448,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533629633,10.22580448,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533629986,11.35920448,4353.6,4353.5,0.12]
["bitfinex","ETHUSD",1755533631881,11.35920448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533632771,14.55900448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533633172,9.87370448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533633332,13.54170448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533633768,14.55900448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533634074,13.54170448,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533634908,6.319164,4353.6,4353.5,0.49070001]
["bitfinex","ETHUSD",1755533635055,3.7832,4353.6,4353.5,0.94000001]
["bitfinex","ETHUSD",1755533635253,9.08014965,4353.6,4353.5,0.94000001]
["bitfinex","ETHUSD",1755533635493,9.08014965,4353.6,4353.5,0.49070001]
["bitfinex","ETHUSD",1755533635798,9.987164,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533635965,13.28283005,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533636953,9.61483005,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533637188,3.1152,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533637888,5.41214965,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533638289,3.1152,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533638591,5.41214965,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533638790,3.1152,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533638990,5.41214965,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533639362,9.08014965,4353.6,4353.5,0.94100001]
["bitfinex","ETHUSD",1755533640284,9.08014965,4353.6,4353.5,0.49170001]
["bitfinex","ETHUSD",1755533640466,10.21784965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755533640870,13.42181365,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755533641082,13.88911365,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755533641267,13.88911365,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533641480,14.90731365,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533642192,15.12115736,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533642499,15.21326836,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533642906,14.74506836,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533643210,14.95920911,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533643360,14.74506836,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533643990,15.21326836,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533644190,15.34187898,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755533644494,3.55,4353.5,4353.1,1e-08]
["bitfinex","ETHUSD",1755533644693,5.9623607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755533644994,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755533645168,2.29742458,4352.7,4352.4,1e-08]
["bitfinex","ETHUSD",1755533645169,16.51268888,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1755533645368,23.72725141,4352.5,4352.4,1e-08]
["bitfinex","ETHUSD",1755533645718,23.72725141,4352.5,4351.9,0.001]
["bitfinex","ETHUSD",1755533645719,2.84779411,4352.0,4351.9,1e-08]
["bitfinex","ETHUSD",1755533645992,5.84800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533646160,23.71417177,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533646361,24.17427177,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755533646557,24.17427177,4351.6,4349.9,0.466]
["bitfinex","ETHUSD",1755533646558,2.29853353,4350.6,4349.9,0.466]
["bitfinex","ETHUSD",1755533646791,2.29853353,4350.6,4349.8,0.466]
["bitfinex","ETHUSD",1755533646792,9.18037724,4350.6,4349.8,0.466]
["bitfinex","ETHUSD",1755533646994,12.38505595,4350.6,4349.8,0.466]
["bitfinex","ETHUSD",1755533647759,12.38505595,4350.6,4349.8,0.9011]
["bitfinex","ETHUSD",1755533648100,12.38505595,4350.6,4349.8,0.466]
["bitfinex","ETHUSD",1755533648993,12.97371609,4350.6,4349.2,0.466]
["bitfinex","ETHUSD",1755533649167,2.84874488,4350.2,4349.2,0.466]
["bitfinex","ETHUSD",1755533649366,23.60042603,4350.2,4349.2,0.466]
["bitfinex","ETHUSD",1755533649585,23.60042603,4350.2,4349.1,0.4751]
["bitfinex","ETHUSD",1755533649586,24.06052603,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755533649780,24.53892603,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755533649980,19.93192006,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755533650312,19.93192006,4350.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533650313,3.0,4349.8,4349.1,0.04]
["bitfinex","ETHUSD",1755533650611,2.29927342,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533650812,12.38528987,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533651117,12.93528987,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533651282,14.29042467,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533652522,10.07242467,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533652818,8.6160295,4349.2,4349.1,0.04]
["bitfinex","ETHUSD",1755533653003,8.96827342,4349.2,4349.1,0.9411]
["bitfinex","ETHUSD",1755533653313,2.29959067,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755533653524,9.17355467,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755533653879,12.17355467,4348.6,4348.5,0.12]
["bitfinex","ETHUSD",1755533654079,3.0,4348.5,4347.1,1e-08]
["bitfinex","ETHUSD",1755533654326,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755533654482,12.17629524,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755533654689,12.63639524,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755533654890,9.99796018,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755533655126,10.46599618,4347.2,4347.1,0.90110001]
["bitfinex","ETHUSD",1755533655427,6.79399618,4347.2,4347.1,0.90110001]
["bitfinex","ETHUSD",1755533655584,3.0,4347.2,4347.1,0.90110001]
["bitfinex","ETHUSD",1755533655783,2.2997424,4348.4,4347.1,0.90110001]
["bitfinex","ETHUSD",1755533656007,3.0,4348.2,4347.2,0.92410331]
["bitfinex","ETHUSD",1755533656239,3.0,4348.0,4347.3,0.9011]
["bitfinex","ETHUSD",1755533656399,2.2996914,4348.5,4347.3,0.9011]
["bitfinex","ETHUSD",1755533656400,2.30013183,4347.6,4347.3,0.9011]
["bitfinex","ETHUSD",1755533656719,3.1152,4347.6,4347.4,0.9011]
["bitfinex","ETHUSD",1755533656921,0.1152,4347.6,4347.5,0.9011]
["bitfinex","ETHUSD",1755533657135,3.0,4347.7,4347.5,0.9011]
["bitfinex","ETHUSD",1755533657338,3.0,4347.7,4347.3,0.1152]
["bitfinex","ETHUSD",1755533657339,3.677,4348.1,4347.6,0.9011]
["bitfinex","ETHUSD",1755533657549,3.1152,4348.2,4347.7,0.9011]
["bitfinex","ETHUSD",1755533657749,3.1152,4348.2,4347.8,0.9011]
["bitfinex","ETHUSD",1755533657750,2.29989814,4348.1,4347.8,0.9011]
["bitfinex","ETHUSD",1755533658050,3.677,4348.3,4348.0,0.1152]
["bitfinex","ETHUSD",1755533658269,3.0,4348.2,4348.1,0.9011]
["bitfinex","ETHUSD",1755533658559,0.1152,4348.3,4348.2,0.9011]
["bitfinex","ETHUSD",1755533658851,2.75905668,4349.8,4348.2,3.20085568]
["bitfinex","ETHUSD",1755533659133,2.41913421,4349.5,4348.3,0.9011]
["bitfinex","ETHUSD",1755533659338,0.1152,4349.1,4348.5,0.1152]
["bitfinex","ETHUSD",1755533659504,0.1152,4349.1,4347.1,1e-08]
["bitfinex","ETHUSD",1755533659505,3.203964,4348.5,4347.6,0.4351]
["bitfinex","ETHUSD",1755533659700,0.02299764,4348.4,4347.6,0.4351]
["bitfinex","ETHUSD",1755533660022,2.29992329,4348.0,4347.7,0.466]
["bitfinex","ETHUSD",1755533660346,2.32280623,4348.2,4347.8,0.9011]
["bitfinex","ETHUSD",1755533660638,2.2999609,4347.9,4347.8,0.466]
["bitfinex","ETHUSD",1755533660804,2.2999609,4347.9,4347.8,0.9011]
["bitfinex","ETHUSD",1755533661000,3.0,4348.6,4347.8,0.9011]
["bitfinex","ETHUSD",1755533661225,3.0,4348.4,4347.8,0.4351]
["bitfinex","ETHUSD",1755533661427,2.29991999,4348.0,4347.9,0.466]
["bitfinex","ETHUSD",1755533661738,2.29985995,4348.1,4347.9,0.9011]
["bitfinex","ETHUSD",1755533661937,2.2997731,4348.3,4348.0,0.9011]
["bitfinex","ETHUSD",1755533662240,2.3001196,4347.6,4347.5,0.466]
["bitfinex","ETHUSD",1755533662405,0.02299764,4348.0,4347.5,0.9011]
["bitfinex","ETHUSD",1755533662742,3.0,4348.1,4347.1,2.300363]
["bitfinex","ETHUSD",1755533662743,0.62269616,4348.1,4347.6,0.9011]
["bitfinex","ETHUSD",1755533662902,3.37942,4349.0,4347.7,0.92410066]
["bitfinex","ETHUSD",1755533663098,2.29958294,4348.7,4347.8,3.2011138]
["bitfinex","ETHUSD",1755533663300,0.02299764,4348.6,4347.9,0.9011]
["bitfinex","ETHUSD",1755533663507,2.29974941,4348.3,4347.9,0.9011]
["bitfinex","ETHUSD",1755533663733,3.02299764,4348.8,4348.0,0.466]
["bitfinex","ETHUSD",1755533664046,2.2998551,4348.1,4348.0,0.466]
["bitfinex","ETHUSD",1755533664357,2.2998551,4348.1,4347.1,1e-08]
["bitfinex","ETHUSD",1755533664358,2.30007555,4347.7,4347.5,0.4351]
["bitfinex","ETHUSD",1755533664524,2.2998668,4348.1,4347.6,0.9011]
["bitfinex","ETHUSD",1755533664839,0.93888508,4348.7,4347.7,0.92410066]
["bitfinex","ETHUSD",1755533665143,2.29987893,4348.1,4347.3,2.30026536]
["bitfinex","ETHUSD",1755533665344,0.37942,4349.0,4347.8,0.466]
["bitfinex","ETHUSD",1755533665553,0.12,4349.5,4348.3,2.29970078]
["bitfinex","ETHUSD",1755533665748,2.29938288,4349.0,4348.4,0.92409696]
["bitfinex","ETHUSD",1755533665908,2.29917375,4349.4,4348.5,0.9011]
["bitfinex","ETHUSD",1755533666103,3.203964,4349.3,4348.5,0.9011]
["bitfinex","ETHUSD",1755533666309,3.203964,4349.3,4348.4,2.32267988]
["bitfinex","ETHUSD",1755533666310,5.29931465,4349.2,4348.6,0.9011]
["bitfinex","ETHUSD",1755533666541,2.29935124,4349.1,4348.6,0.9011]
["bitfinex","ETHUSD",1755533666850,0.02299764,4349.0,4348.6,0.9011]
["bitfinex","ETHUSD",1755533667044,2.2995317,4348.8,4348.6,0.4351]
["bitfinex","ETHUSD",1755533667339,2.2995317,4348.8,4348.7,0.466]
["bitfinex","ETHUSD",1755533667944,2.32225616,4349.3,4348.7,0.9011]
["bitfinex","ETHUSD",1755533668240,6.203964,4349.2,4348.7,0.9011]
["bitfinex","ETHUSD",1755533668458,2.29938278,4349.0,4348.7,0.4351]
["bitfinex","ETHUSD",1755533668658,2.29938278,4349.0,4348.8,0.466]
["bitfinex","ETHUSD",1755533669161,0.12,4349.5,4348.9,0.4351]
["bitfinex","ETHUSD",1755533669359,0.02299764,4349.4,4348.9,0.466]
["bitfinex","ETHUSD",1755533669551,2.29922504,4349.3,4348.9,0.466]
["bitfinex","ETHUSD",1755533669746,0.02299764,4349.2,4349.0,0.9011]
["bitfinex","ETHUSD",1755533669962,0.02299764,4349.2,4349.1,0.466]
["bitfinex","ETHUSD",1755533670125,2.32222268,4349.3,4349.1,0.466]
["bitfinex","ETHUSD",1755533670329,2.29927342,4349.2,4349.1,0.466]
["bitfinex","ETHUSD",1755533670531,3.10807922,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755533670727,2.322229,4349.3,4348.9,0.9011]
["bitfinex","ETHUSD",1755533670966,0.02299764,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755533671262,2.32227024,4349.3,4348.9,0.466]
["bitfinex","ETHUSD",1755533671466,2.29933547,4349.1,4348.9,0.466]
["bitfinex","ETHUSD",1755533671672,2.32223051,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755533671964,0.8088524,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755533672164,0.48309764,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755533672373,2.29943204,4348.9,4348.8,0.1152]
["bitfinex","ETHUSD",1755533672552,2.29961227,4348.6,4348.1,0.9011]
["bitfinex","ETHUSD",1755533672866,2.29964701,4348.5,4348.2,0.5812]
["bitfinex","ETHUSD",1755533674155,0.02299764,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1755533674360,0.02299764,4348.5,4348.3,0.9011]
["bitfinex","ETHUSD",1755533674867,0.02299764,4348.5,4348.0,0.1152]
["bitfinex","ETHUSD",1755533674868,2.29969644,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1755533675040,0.1152,4348.8,4348.1,0.9738]
["bitfinex","ETHUSD",1755533675236,2.29958424,4348.7,4348.1,0.9738]
["bitfinex","ETHUSD",1755533675765,0.02299764,4348.6,4348.1,0.9738]
["bitfinex","ETHUSD",1755533675962,2.29955023,4348.7,4348.0,0.1152]
["bitfinex","ETHUSD",1755533676163,2.29955023,4348.7,4348.1,0.4997]
["bitfinex","ETHUSD",1755533676332,2.29959505,4348.6,4348.1,0.4997]
["bitfinex","ETHUSD",1755533676533,2.2998551,4348.1,4348.0,0.1152]
["bitfinex","ETHUSD",1755533676739,2.2998551,4348.1,4347.1,0.00100001]
["bitfinex","ETHUSD",1755533676740,2.4150551,4348.1,4347.4,0.1152]
["bitfinex","ETHUSD",1755533677036,0.1152,4348.1,4347.5,2.42016673]
["bitfinex","ETHUSD",1755533677233,3.679,4349.2,4347.6,0.99680119]
["bitfinex","ETHUSD",1755533677450,2.41469388,4348.8,4348.0,0.1152]
["bitfinex","ETHUSD",1755533677656,2.41469388,4348.8,4348.1,0.99679855]
["bitfinex","ETHUSD",1755533677657,0.1152,4348.8,4348.1,0.99679855]
["bitfinex","ETHUSD",1755533677835,0.1152,4348.8,4348.2,2.29980221]
["bitfinex","ETHUSD",1755533678061,0.1152,4348.8,4348.4,2.29969208]
["bitfinex","ETHUSD",1755533678369,0.1152,4348.8,4348.2,0.9738]
["bitfinex","ETHUSD",1755533678370,0.1152,4348.8,4348.5,0.02299643]
["bitfinex","ETHUSD",1755533678671,2.29928981,4349.2,4348.6,0.9738]
["bitfinex","ETHUSD",1755533678975,0.02299764,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1755533679646,2.29937745,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1755533679850,0.02299764,4349.3,4348.7,0.6149]
["bitfinex","ETHUSD",1755533679851,0.02299764,4349.0,4348.7,0.6149]
["bitfinex","ETHUSD",1755533680071,2.3222796,4349.2,4348.7,0.6149]
["bitfinex","ETHUSD",1755533680272,0.1152,4349.4,4348.8,0.99679484]
["bitfinex","ETHUSD",1755533680437,0.1152,4349.4,4348.8,3.29624132]
["bitfinex","ETHUSD",1755533680642,0.122,4349.5,4348.8,0.99679484]
["bitfinex","ETHUSD",1755533680872,0.122,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1755533681175,0.02299764,4349.4,4349.0,0.6149]
["bitfinex","ETHUSD",1755533681379,0.02299764,4349.4,4349.1,0.4997]
["bitfinex","ETHUSD",1755533681584,2.4211312,4349.5,4349.1,0.4997]
["bitfinex","ETHUSD",1755533681751,2.32218734,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755533681949,0.02299764,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755533682649,3.203964,4349.3,4348.2,2.29977617]
["bitfinex","ETHUSD",1755533682853,2.29941856,4349.0,4348.6,0.1152]
["bitfinex","ETHUSD",1755533683179,2.29944871,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1755533683344,2.29942649,4349.0,4348.6,0.1152]
["bitfinex","ETHUSD",1755533683546,0.02299764,4349.1,4348.6,0.1152]
["bitfinex","ETHUSD",1755533683746,0.02299764,4349.1,4347.7,0.1152]
["bitfinex","ETHUSD",1755533683747,2.29979645,4348.3,4347.7,0.1152]
["bitfinex","ETHUSD",1755533684053,0.02299764,4348.2,4347.7,0.13820066]
["bitfinex","ETHUSD",1755533684381,2.3000138,4347.8,4347.7,0.1152]
["bitfinex","ETHUSD",1755533684681,2.3001196,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533684848,2.32311724,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533685048,3.1091727,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533685249,9.80353434,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533685495,9.7805367,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533685692,10.2587367,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533686202,9.3131367,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533686351,6.1091727,4347.6,4347.5,0.12]
["bitfinex","ETHUSD",1755533687362,3.682,4348.1,4347.5,1.0938]
["bitfinex","ETHUSD",1755533687691,2.29978488,4348.3,4347.6,0.02300119]
["bitfinex","ETHUSD",1755533687851,3.681,4348.6,4347.6,0.02300119]
["bitfinex","ETHUSD",1755533688048,2.2999212,4348.0,4347.5,1.0938]
["bitfinex","ETHUSD",1755533688244,2.2999212,4348.0,4347.6,0.4997]
["bitfinex","ETHUSD",1755533688450,2.29995355,4348.0,4347.5,0.12]
["bitfinex","ETHUSD",1755533688677,2.29995355,4348.0,4347.6,0.4997]
["bitfinex","ETHUSD",1755533688861,2.29997966,4347.9,4347.6,0.4997]
["bitfinex","ETHUSD",1755533689056,0.02299764,4348.1,4347.5,0.12]
["bitfinex","ETHUSD",1755533689362,5.30000181,4347.9,4347.5,0.12]
["bitfinex","ETHUSD",1755533689558,5.30000181,4347.9,4346.8,2.30054263]
["bitfinex","ETHUSD",1755533689559,2.30064878,4346.6,4345.1,0.04]
["bitfinex","ETHUSD",1755533689760,2.42962878,4346.6,4345.1,0.04]
["bitfinex","ETHUSD",1755533689962,6.39822642,4346.6,4345.7,1.539]
["bitfinex","ETHUSD",1755533690264,2.30086052,4346.2,4345.1,0.04]
["bitfinex","ETHUSD",1755533690599,5.53856195,4346.2,4345.1,0.04]
["bitfinex","ETHUSD",1755533690886,5.98296431,4346.2,4345.5,3.808]
["bitfinex","ETHUSD",1755533691461,5.98296431,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755533691857,5.69147977,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755533692390,6.15860641,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755533692584,6.32271521,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755533693500,6.79011521,4346.2,4345.5,0.12]
["bitfinex","ETHUSD",1755533694092,1.28988006,4346.6,4345.6,0.4741]
["bitfinex","ETHUSD",1755533694272,1.28988006,4346.6,4345.5,0.14301231]
["bitfinex","ETHUSD",1755533694273,2.30086052,4346.2,4346.1,1.0138]
["bitfinex","ETHUSD",1755533694457,2.30081525,4346.3,4346.1,1.0138]
["bitfinex","ETHUSD",1755533694802,0.1152,4346.4,4346.2,0.4997]
["bitfinex","ETHUSD",1755533694975,2.30080758,4346.3,4346.2,0.4997]
["bitfinex","ETHUSD",1755533695182,2.30080758,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1755533695183,5.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755533695689,2.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755533695898,2.30084783,4346.3,4346.1,1.0138]
["bitfinex","ETHUSD",1755533696103,2.30080758,4346.3,4346.1,1.0138]
["bitfinex","ETHUSD",1755533696423,0.1152,4346.4,4346.1,1.0138]
["bitfinex","ETHUSD",1755533696626,2.30086052,4346.2,4346.1,1.0138]
["bitfinex","ETHUSD",1755533696770,6.44390135,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755533696972,9.44390135,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755533697580,9.44390135,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755533697782,9.92210135,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755533698406,8.97650135,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755533698908,9.44390135,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755533700415,8.97650135,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755533700823,8.97650135,4346.2,4345.1,0.04]
["bitfinex","ETHUSD",1755533700824,0.65,4346.0,4344.5,1e-08]
["bitfinex","ETHUSD",1755533700981,2.30170786,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755533701327,8.5286695,4344.6,4344.5,1e-08]
["bitfinex","ETHUSD",1755533701527,8.5286695,4344.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533701528,2.8519198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755533701833,3.21372599,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702035,1.14634643,4344.6,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702036,0.02299764,4344.6,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702328,0.12,4344.3,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702618,2.32491744,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702781,0.78567291,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755533702984,0.02299764,4344.2,4344.1,0.49970001]
["bitfinex","ETHUSD",1755533703309,2.32481849,4344.4,4344.1,0.49970001]
["bitfinex","ETHUSD",1755533703509,0.170922,4344.5,4344.1,0.49970001]
["bitfinex","ETHUSD",1755533703712,4.18467683,4346.2,4344.2,0.99681919]
["bitfinex","ETHUSD",1755533703913,0.52269764,4346.0,4344.3,0.9738]
["bitfinex","ETHUSD",1755533704113,0.4997,4346.0,4344.4,4.71081813]
["bitfinex","ETHUSD",1755533704286,0.13515685,4346.6,4344.5,1.5238]
["bitfinex","ETHUSD",1755533704478,0.52269764,4346.6,4345.0,2.30147363]
["bitfinex","ETHUSD",1755533704679,2.80035643,4346.6,4345.1,0.95491443]
["bitfinex","ETHUSD",1755533704880,0.30303328,4346.5,4345.2,3.23327672]
["bitfinex","ETHUSD",1755533705080,0.02299764,4346.5,4345.3,0.9319]
["bitfinex","ETHUSD",1755533705290,0.02299764,4346.5,4345.1,0.4503]
["bitfinex","ETHUSD",1755533705489,0.02299764,4346.5,4345.1,2.75173884]
["bitfinex","ETHUSD",1755533705490,2.32370857,4346.5,4345.1,2.75173884]
["bitfinex","ETHUSD",1755533705730,2.30075848,4346.4,4345.3,2.30129141]
["bitfinex","ETHUSD",1755533705959,2.32380625,4346.3,4345.3,2.26461055]
["bitfinex","ETHUSD",1755533706256,0.02299764,4346.3,4345.3,2.26461055]
["bitfinex","ETHUSD",1755533706817,2.30086735,4346.2,4345.6,0.1152]
["bitfinex","ETHUSD",1755533707091,0.13819764,4346.3,4345.6,0.1152]
["bitfinex","ETHUSD",1755533707092,2.32391888,4346.1,4345.6,0.1152]
["bitfinex","ETHUSD",1755533707255,2.32391888,4346.1,4345.4,0.4816]
["bitfinex","ETHUSD",1755533707256,3.46619764,4346.1,4345.0,0.4816]
["bitfinex","ETHUSD",1755533707566,0.1152,4345.7,4345.1,0.13821443]
["bitfinex","ETHUSD",1755533708058,0.12,4345.5,4345.2,0.4503]
["bitfinex","ETHUSD",1755533708259,0.12,4345.5,4345.3,0.4816]
["bitfinex","ETHUSD",1755533708475,0.12,4345.5,4345.1,0.1152]
["bitfinex","ETHUSD",1755533708763,2.30134274,4345.3,4344.8,0.4816]
["bitfinex","ETHUSD",1755533709050,0.02299764,4345.4,4344.9,0.1152]
["bitfinex","ETHUSD",1755533709051,2.32429209,4345.4,4344.9,0.1152]
["bitfinex","ETHUSD",1755533709255,6.22696164,4345.3,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533709437,2.30171052,4344.6,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533709654,0.02299764,4344.5,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533709940,0.55,4344.3,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533710126,8.52888144,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533710755,10.59257042,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533711124,6.94540642,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533711324,3.0,4344.6,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533711574,3.72,4344.7,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533711575,3.0,4344.4,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533711755,2.3019198,4344.2,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712124,0.4816,4344.5,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712324,3.72,4344.7,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712325,3.22696164,4344.4,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712523,2.32481993,4344.4,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712761,2.30186681,4344.3,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533712918,0.83464888,4344.4,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533713255,5.32471244,4344.6,4344.2,0.9319]
["bitfinex","ETHUSD",1755533713454,5.53,4345.6,4344.3,0.95491866]
["bitfinex","ETHUSD",1755533713653,0.02299764,4345.4,4344.3,0.9319]
["bitfinex","ETHUSD",1755533713855,0.4816,4345.1,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533714064,5.30154894,4344.9,4344.1,0.00100001]
["bitfinex","ETHUSD",1755533714246,3.55,4344.1,4343.5,0.12]
["bitfinex","ETHUSD",1755533714557,2.3024498,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533714856,12.66448794,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533715043,9.46052394,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533715244,7.67041008,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533715448,10.87437408,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533715859,3.21403707,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533716053,5.3024498,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533718458,5.7456498,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533718762,5.3024498,4343.2,4342.5,0.12]
["bitfinex","ETHUSD",1755533719150,5.3024498,4343.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533719151,6.203964,4343.1,4342.1,0.04]
["bitfinex","ETHUSD",1755533719351,2.30298005,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533719652,12.8032544,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533719851,12.78035153,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533720059,9.57638753,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533720233,10.76431673,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533720428,7.0341533,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533721469,6.82021299,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533721864,7.03401786,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533722071,6.93617485,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533722272,7.10825845,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755533722450,7.10825845,4342.2,4341.1,0.1552]
["bitfinex","ETHUSD",1755533722451,2.30329832,4341.6,4341.1,0.1552]
["bitfinex","ETHUSD",1755533722647,5.78243,4341.6,4341.1,0.1552]
["bitfinex","ETHUSD",1755533722850,5.75943236,4341.6,4341.1,0.1552]
["bitfinex","ETHUSD",1755533724078,9.48343236,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755533724881,5.75943236,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755533725184,5.30329832,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755533725690,5.30329832,4341.6,4341.1,0.5216]
["bitfinex","ETHUSD",1755533725842,2.0295292,4342.2,4341.5,1.0519]
["bitfinex","ETHUSD",1755533726051,7.14246631,4342.1,4341.5,1.0519]
["bitfinex","ETHUSD",1755533726361,2.30329832,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755533726892,5.30313834,4342.0,4341.5,0.12]
["bitfinex","ETHUSD",1755533726893,2.30296127,4342.3,4341.5,1.1671]
["bitfinex","ETHUSD",1755533727114,3.36,4342.2,4341.8,0.1152]
["bitfinex","ETHUSD",1755533727384,0.36,4342.2,4341.9,0.9319]
["bitfinex","ETHUSD",1755533727596,0.36,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533727801,0.36,4342.2,4342.1,0.47333033]
["bitfinex","ETHUSD",1755533727957,0.36,4342.2,4342.1,1.0471]
["bitfinex","ETHUSD",1755533728152,2.83195152,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533728400,7.14042932,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533728597,6.67423168,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533729303,2.30329832,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755533729452,5.65509044,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755533729658,5.6320928,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755533729907,5.41849832,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755533730056,3.1152,4341.6,4341.5,1.0519]
["bitfinex","ETHUSD",1755533730256,0.1152,4342.0,4341.5,1.0519]
["bitfinex","ETHUSD",1755533730499,2.30298289,4342.2,4341.6,0.68861]
["bitfinex","ETHUSD",1755533730796,0.1152,4341.9,4341.6,0.4816]
["bitfinex","ETHUSD",1755533731008,0.1152,4341.9,4341.7,0.4816]
["bitfinex","ETHUSD",1755533731009,2.30321842,4341.8,4341.7,0.4816]
["bitfinex","ETHUSD",1755533731166,2.30277024,4342.6,4341.7,0.4816]
["bitfinex","ETHUSD",1755533731498,2.30316622,4341.9,4341.7,0.4816]
["bitfinex","ETHUSD",1755533731684,2.30319222,4341.8,4341.5,0.2352]
["bitfinex","ETHUSD",1755533731993,0.24183922,4341.8,4341.5,0.2352]
["bitfinex","ETHUSD",1755533732184,0.1152,4342.1,4341.6,0.50463298]
["bitfinex","ETHUSD",1755533732576,0.04,4344.4,4341.7,0.4503]
["bitfinex","ETHUSD",1755533732779,0.504633,4343.1,4341.8,0.57303192]
["bitfinex","ETHUSD",1755533733086,0.25359541,4344.4,4342.0,0.55]
["bitfinex","ETHUSD",1755533733272,0.25359541,4344.4,4341.9,0.9319]
["bitfinex","ETHUSD",1755533733273,0.1172,4344.3,4343.4,0.1152]
["bitfinex","ETHUSD",1755533733462,3.0,4344.2,4343.4,1.07012343]
["bitfinex","ETHUSD",1755533733665,0.1172,4344.3,4343.4,1.62012343]
["bitfinex","ETHUSD",1755533733893,0.002,4344.3,4343.4,3.89944378]
["bitfinex","ETHUSD",1755533734198,0.002,4344.3,4343.4,7.65846721]
["bitfinex","ETHUSD",1755533734500,0.002,4344.3,4343.4,7.63544378]
["bitfinex","ETHUSD",1755533734679,0.002,4344.3,4343.4,7.63444378]
["bitfinex","ETHUSD",1755533735004,0.002,4344.3,4343.4,4.77793057]
["bitfinex","ETHUSD",1755533735204,0.002,4344.3,4344.2,2.8519198]
["bitfinex","ETHUSD",1755533735411,0.002,4344.3,4344.2,2.87493899]
["bitfinex","ETHUSD",1755533735718,0.002,4344.3,4344.2,3.93513899]
["bitfinex","ETHUSD",1755533737100,0.04,4346.4,4344.8,2.85160191]
["bitfinex","ETHUSD",1755533737300,0.04,4346.4,4344.8,6.60761792]
["bitfinex","ETHUSD",1755533737488,0.04,4346.4,4344.8,3.91180191]
["bitfinex","ETHUSD",1755533737697,0.04,4346.4,4344.8,7.66681792]
["bitfinex","ETHUSD",1755533737893,0.04,4346.4,4344.8,7.64380191]
["bitfinex","ETHUSD",1755533739515,1e-08,4344.9,4344.8,11.63835023]
["bitfinex","ETHUSD",1755533739738,1e-08,4344.9,4344.8,7.90635023]
["bitfinex","ETHUSD",1755533739869,1e-08,4344.9,4344.8,11.63435023]
["bitfinex","ETHUSD",1755533740466,1e-08,4345.4,4344.9,5.85154894]
["bitfinex","ETHUSD",1755533740825,0.04,4346.4,4345.4,5.85128411]
["bitfinex","ETHUSD",1755533740826,1e-08,4345.5,4345.4,5.85128411]
["bitfinex","ETHUSD",1755533741115,1e-08,4345.5,4345.4,6.67806623]
["bitfinex","ETHUSD",1755533741317,1e-08,4345.5,4345.4,7.62306623]
["bitfinex","ETHUSD",1755533741608,1e-08,4345.5,4345.4,11.34906623]
["bitfinex","ETHUSD",1755533742107,1e-08,4345.5,4345.4,11.34806623]
["bitfinex","ETHUSD",1755533742604,1e-08,4345.5,4345.4,3.61486623]
["bitfinex","ETHUSD",1755533742815,1e-08,4345.5,4345.4,6.51108411]
["bitfinex","ETHUSD",1755533743167,1e-08,4345.5,4345.4,6.02528411]
["bitfinex","ETHUSD",1755533743912,1e-08,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755533744074,0.45100001,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1755533744275,0.451,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755533744488,1e-08,4345.5,4345.3,0.1152]
["bitfinex","ETHUSD",1755533744807,0.45100001,4345.5,4344.9,3.723]
["bitfinex","ETHUSD",1755533744980,0.45100001,4345.5,4344.3,0.4868]
["bitfinex","ETHUSD",1755533745188,3.0,4345.4,4344.4,3.728]
["bitfinex","ETHUSD",1755533745393,3.0,4345.4,4343.7,2.7889366]
["bitfinex","ETHUSD",1755533745581,5.30138508,4345.3,4344.5,2.30175283]
["bitfinex","ETHUSD",1755533745787,5.30138508,4345.3,4344.6,3.727]
["bitfinex","ETHUSD",1755533745982,0.451,4345.2,4344.7,3.728]
["bitfinex","ETHUSD",1755533746195,2.30159774,4344.9,4344.1,2.30197241]
["bitfinex","ETHUSD",1755533746405,2.30159774,4344.9,4344.2,3.727]
["bitfinex","ETHUSD",1755533746708,0.9343,4345.1,4344.2,0.3727]
["bitfinex","ETHUSD",1755533746921,2.30160455,4344.8,4344.3,3.727]
["bitfinex","ETHUSD",1755533747220,2.75267184,4344.7,4343.8,2.30211634]
["bitfinex","ETHUSD",1755533747421,3.0,4344.6,4343.9,3.727]
["bitfinex","ETHUSD",1755533747718,3.0,4344.6,4344.1,2.30196698]
["bitfinex","ETHUSD",1755533748085,3.0,4344.6,4344.2,3.725]
["bitfinex","ETHUSD",1755533748615,0.451,4345.3,4344.3,2.81168547]
["bitfinex","ETHUSD",1755533748831,2.30285112,4346.3,4344.4,0.02301813]
["bitfinex","ETHUSD",1755533748832,0.453,4345.8,4344.4,0.02301813]
["bitfinex","ETHUSD",1755533749014,2.30139003,4345.2,4343.1,0.04]
["bitfinex","ETHUSD",1755533749210,2.30223777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533749405,6.23653777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533749586,6.23653777,4343.6,4343.1,3.769]
["bitfinex","ETHUSD",1755533749922,5.75323777,4343.6,4343.2,0.02302449]
["bitfinex","ETHUSD",1755533750285,5.75323777,4343.6,4343.1,3.769]
["bitfinex","ETHUSD",1755533750481,6.23653777,4343.6,4343.2,3.727]
["bitfinex","ETHUSD",1755533751038,6.23653777,4343.6,4343.3,3.727]
["bitfinex","ETHUSD",1755533751314,5.75323777,4343.6,4343.3,3.727]
["bitfinex","ETHUSD",1755533752086,6.55877549,4343.6,4343.3,3.727]
["bitfinex","ETHUSD",1755533752391,5.75323777,4343.6,4343.3,3.727]
["bitfinex","ETHUSD",1755533753085,6.23653777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533753286,6.23653777,4343.6,4343.1,3.762]
["bitfinex","ETHUSD",1755533753510,5.75323777,4343.6,4343.1,3.762]
["bitfinex","ETHUSD",1755533753825,6.23653777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533754631,5.41743777,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533754833,7.12369484,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755533755125,2.30255379,4343.1,4342.5,0.12]
["bitfinex","ETHUSD",1755533755325,2.30276792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533755507,2.44096556,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533755701,6.37526556,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533755903,6.35226792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533756626,3.5662,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533756828,5.86896792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533758732,6.35226792,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533759832,9.55623192,4342.6,4342.5,0.12]
["bitfinex","ETHUSD",1755533760535,2.30298005,4342.2,4342.1,0.041]
["bitfinex","ETHUSD",1755533760733,9.29053005,4342.2,4342.1,0.041]
["bitfinex","ETHUSD",1755533760936,10.31703241,4342.2,4342.1,0.041]
["bitfinex","ETHUSD",1755533761295,7.11306841,4342.2,4342.1,0.041]
["bitfinex","ETHUSD",1755533761499,10.31703241,4342.2,4342.1,0.041]
["bitfinex","ETHUSD",1755533762441,10.31703241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533762940,9.83373241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533763257,6.38273241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533763435,9.83373241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533764044,6.83373241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533764426,9.83373241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533764623,9.38273241,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533764824,5.41818005,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533765069,13.65504405,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755533765862,0.55,4341.5,4340.5,0.12]
["bitfinex","ETHUSD",1755533766016,2.30382896,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755533766343,5.7597266,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755533766545,6.9158771,4340.6,4340.5,0.12]
["bitfinex","ETHUSD",1755533766966,6.9158771,4340.6,4339.5,0.5842]
["bitfinex","ETHUSD",1755533766967,2.30404128,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533767262,8.53100292,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533767413,8.50800528,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533767615,8.94090528,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533767847,9.42133506,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533768148,3.0,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533768322,5.32703892,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533768527,3.0,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533768749,6.21013892,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533768920,9.94110528,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533769114,11.53820949,4340.2,4339.5,0.12]
["bitfinex","ETHUSD",1755533769319,11.53820949,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533769716,11.08800949,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533769923,2.30404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533770167,2.75993892,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533770463,20.36470339,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533770666,20.34170575,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533770871,22.18576458,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755533773334,0.55,4339.6,4339.1,0.04]
["bitfinex","ETHUSD",1755533773663,5.30420055,4339.9,4339.2,0.001]
["bitfinex","ETHUSD",1755533773664,5.85451916,4339.3,4339.2,0.001]
["bitfinex","ETHUSD",1755533773868,12.92723852,4339.3,4339.2,0.001]
["bitfinex","ETHUSD",1755533774066,12.92723852,4339.3,4339.1,0.04]
["bitfinex","ETHUSD",1755533774067,5.30457227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755533774238,9.39163627,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755533774439,5.85478473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533774639,12.81074873,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533774840,12.25974873,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533775056,13.55409687,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533775234,13.98699687,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533775433,10.78599687,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533775627,14.10409687,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533775938,13.35684873,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755533776143,13.35684873,4338.8,4338.1,0.04]
["bitfinex","ETHUSD",1755533776144,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755533776331,12.28406513,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755533776537,12.37626749,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755533776953,9.17230349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755533777154,14.00019066,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755533777434,14.7263613,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755533777634,14.1773613,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755533777863,13.7444613,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755533778277,14.7273613,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755533778579,0.55,4338.0,4337.0,0.11520001]
["bitfinex","ETHUSD",1755533778781,16.2562886,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533778986,12.93185213,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533779973,12.81665213,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533780191,12.93665213,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533780358,13.36955213,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533780670,13.7086092,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533781059,14.1415092,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755533781291,2.85595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755533781467,12.81591797,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755533781674,13.24881797,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755533782070,13.24881797,4336.6,4335.5,0.12]
["bitfinex","ETHUSD",1755533782071,2.30648583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755533782704,9.09348347,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755533783002,5.30648583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755533783300,9.08448583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755533783873,9.08448583,4335.6,4332.9,0.4642]
["bitfinex","ETHUSD",1755533783874,0.55,4335.4,4332.9,0.4642]
["bitfinex","ETHUSD",1755533784065,3.55,4334.9,4333.6,0.4379]
["bitfinex","ETHUSD",1755533784312,3.0,4334.7,4333.4,0.4642]
["bitfinex","ETHUSD",1755533784604,3.0,4334.7,4331.5,0.12]
["bitfinex","ETHUSD",1755533784605,2.3075503,4333.6,4333.1,0.4379]
["bitfinex","ETHUSD",1755533784806,2.33054794,4333.6,4332.9,0.4642]
["bitfinex","ETHUSD",1755533785010,2.3075503,4333.6,4333.0,0.4379]
["bitfinex","ETHUSD",1755533785182,0.4642,4334.6,4333.5,1.0221]
["bitfinex","ETHUSD",1755533785380,3.814,4334.5,4333.6,0.9251755]
["bitfinex","ETHUSD",1755533785598,3.814,4334.7,4334.3,2.30713303]
["bitfinex","ETHUSD",1755533785772,2.30639088,4335.8,4334.4,0.9021]
["bitfinex","ETHUSD",1755533786102,2.30655075,4335.5,4334.5,0.9021]
["bitfinex","ETHUSD",1755533786311,3.83699764,4335.4,4334.5,0.9021]
["bitfinex","ETHUSD",1755533786519,5.51060944,4335.3,4334.0,0.4642]
["bitfinex","ETHUSD",1755533786727,0.693498,4335.8,4335.4,2.30658609]
["bitfinex","ETHUSD",1755533787019,0.693498,4335.8,4333.5,0.12]
["bitfinex","ETHUSD",1755533787020,2.30622489,4336.1,4335.5,0.92516539]
["bitfinex","ETHUSD",1755533787180,0.02299764,4336.6,4335.4,0.4642]
["bitfinex","ETHUSD",1755533787383,0.693336,4337.0,4335.5,0.92516539]
["bitfinex","ETHUSD",1755533787709,3.854,4337.1,4335.6,0.9021]
["bitfinex","ETHUSD",1755533787905,4.61158892,4336.9,4335.7,0.4642]
["bitfinex","ETHUSD",1755533788082,5.30579446,4336.9,4335.7,0.4642]
["bitfinex","ETHUSD",1755533788283,2.30595702,4336.6,4335.7,0.4642]
["bitfinex","ETHUSD",1755533788482,3.0,4336.9,4335.8,0.4379]
["bitfinex","ETHUSD",1755533788814,2.30598186,4336.6,4335.9,0.4642]
["bitfinex","ETHUSD",1755533789011,3.0,4336.5,4335.9,0.4642]
["bitfinex","ETHUSD",1755533789384,0.76347997,4336.6,4335.9,0.4642]
["bitfinex","ETHUSD",1755533789585,3.02299764,4336.5,4335.4,0.4642]
["bitfinex","ETHUSD",1755533789787,0.1152,4336.3,4335.7,0.1152]
["bitfinex","ETHUSD",1755533789987,3.0,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755533790187,2.73758281,4339.0,4337.5,2.3054755]
["bitfinex","ETHUSD",1755533790383,2.30473317,4338.9,4337.5,0.9021]
["bitfinex","ETHUSD",1755533790621,0.25367096,4338.8,4337.6,0.02305422]
["bitfinex","ETHUSD",1755533790844,0.25367096,4338.8,4337.5,0.9021]
["bitfinex","ETHUSD",1755533790845,0.23067332,4338.8,4337.7,0.02305369]
["bitfinex","ETHUSD",1755533791136,0.002,4339.1,4337.7,0.9021]
["bitfinex","ETHUSD",1755533791288,3.203964,4339.0,4337.8,0.4642]
["bitfinex","ETHUSD",1755533791491,2.30505272,4338.3,4337.2,0.4642]
["bitfinex","ETHUSD",1755533791689,0.695028,4339.1,4337.3,0.44948342]
["bitfinex","ETHUSD",1755533791889,0.002,4339.1,4337.4,2.76972865]
["bitfinex","ETHUSD",1755533792135,3.3884,4339.1,4338.1,2.30511129]
["bitfinex","ETHUSD",1755533792306,0.02880848,4339.0,4338.0,2.30518986]
["bitfinex","ETHUSD",1755533792506,0.02880848,4339.0,4337.4,0.4379]
["bitfinex","ETHUSD",1755533792732,0.02880848,4339.0,4337.4,0.9021]
["bitfinex","ETHUSD",1755533793044,2.30478473,4338.8,4337.4,0.9021]
["bitfinex","ETHUSD",1755533793202,2.30510488,4338.2,4337.4,0.9021]
["bitfinex","ETHUSD",1755533793385,2.30518462,4338.1,4337.4,0.9021]
["bitfinex","ETHUSD",1755533793585,3.4329,4338.6,4336.8,0.4642]
["bitfinex","ETHUSD",1755533793801,0.55,4338.3,4336.2,0.4642]
["bitfinex","ETHUSD",1755533794002,3.91105537,4338.2,4336.3,0.4379]
["bitfinex","ETHUSD",1755533794207,3.203964,4338.1,4336.3,0.4379]
["bitfinex","ETHUSD",1755533794413,3.203964,4338.1,4336.4,0.4642]
["bitfinex","ETHUSD",1755533794414,2.30533266,4337.8,4336.4,0.4642]
["bitfinex","ETHUSD",1755533794620,3.0,4338.1,4336.5,2.74779225]
["bitfinex","ETHUSD",1755533794838,2.30520977,4338.0,4337.1,2.30568378]
["bitfinex","ETHUSD",1755533795004,3.02881445,4338.1,4337.1,0.9345]
["bitfinex","ETHUSD",1755533795005,0.98713018,4337.9,4337.1,0.9345]
["bitfinex","ETHUSD",1755533795340,2.30526887,4337.9,4337.1,3.24018453]
["bitfinex","ETHUSD",1755533795515,5.30520582,4338.1,4337.1,0.9345]
["bitfinex","ETHUSD",1755533795837,0.4473,4338.9,4337.1,0.9345]
["bitfinex","ETHUSD",1755533795838,0.3884,4339.1,4337.2,0.9345]
["bitfinex","ETHUSD",1755533796056,2.30481154,4338.8,4337.3,0.9345]
["bitfinex","ETHUSD",1755533796218,0.002,4339.1,4337.5,0.55]
["bitfinex","ETHUSD",1755533796429,0.002,4339.1,4337.7,2.3053692]
["bitfinex","ETHUSD",1755533796724,0.002,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755533797122,0.002,4339.1,4339.0,2.79737849]
["bitfinex","ETHUSD",1755533797406,0.002,4339.1,4336.4,3.0]
["bitfinex","ETHUSD",1755533797644,0.002,4339.1,4337.7,0.4418]
["bitfinex","ETHUSD",1755533798006,2.3049524,4338.5,4337.7,0.4418]
["bitfinex","ETHUSD",1755533798209,0.002,4339.1,4337.7,0.4418]
["bitfinex","ETHUSD",1755533798606,3.002,4339.1,4337.7,0.4418]
["bitfinex","ETHUSD",1755533798912,2.30474292,4338.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755533799111,5.30483785,4338.7,4337.7,2.74716434]
["bitfinex","ETHUSD",1755533799343,3.0,4338.7,4337.7,0.4418]
["bitfinex","ETHUSD",1755533799544,3.0,4338.7,4337.8,2.30531605]
["bitfinex","ETHUSD",1755533799754,3.0,4338.7,4337.9,2.18522122]
["bitfinex","ETHUSD",1755533800437,3.0,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1755533800639,3.0,4338.4,4337.6,0.4927]
["bitfinex","ETHUSD",1755533800850,2.30494758,4338.5,4335.5,2.30648979]
["bitfinex","ETHUSD",1755533800851,0.0048,4337.5,4335.5,2.30648979]
["bitfinex","ETHUSD",1755533801156,0.0048,4337.5,4337.2,2.30563227]
["bitfinex","ETHUSD",1755533801363,0.0048,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755533801654,0.0048,4337.5,4335.9,0.4927]
["bitfinex","ETHUSD",1755533801821,2.30568813,4337.1,4337.0,0.1152]
["bitfinex","ETHUSD",1755533802017,0.1152,4337.3,4336.7,0.1152]
["bitfinex","ETHUSD",1755533802314,0.02882043,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1755533802752,2.30568813,4337.1,4336.7,0.1152]
["bitfinex","ETHUSD",1755533803318,0.02882043,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1755533803546,0.0048,4337.5,4337.0,2.30573591]
["bitfinex","ETHUSD",1755533803852,0.0048,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755533804052,0.0048,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755533804239,0.0048,4337.5,4337.4,3.35522865]
["bitfinex","ETHUSD",1755533804442,0.0048,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755533804737,0.0048,4337.5,4337.4,3.24002865]
["bitfinex","ETHUSD",1755533804940,0.0048,4337.5,4337.4,3.79459421]
["bitfinex","ETHUSD",1755533805514,0.0048,4337.5,4337.4,3.24002865]
["bitfinex","ETHUSD",1755533805926,0.0048,4337.5,4337.4,0.9345]
["bitfinex","ETHUSD",1755533806149,0.0048,4337.5,4336.8,0.4927]
["bitfinex","ETHUSD",1755533806350,2.3102809,4337.5,4336.5,0.001]
["bitfinex","ETHUSD",1755533806659,0.0048,4337.5,4336.5,0.001]
["bitfinex","ETHUSD",1755533806843,0.0048,4337.5,4336.5,2.30696117]
["bitfinex","ETHUSD",1755533806844,2.30557681,4337.4,4336.5,2.30696117]
["bitfinex","ETHUSD",1755533807173,0.0048,4337.5,4336.6,2.30595397]
["bitfinex","ETHUSD",1755533807469,0.0048,4337.5,4336.5,0.51157736]
["bitfinex","ETHUSD",1755533807470,0.48091844,4337.5,4336.5,0.51157736]
["bitfinex","ETHUSD",1755533807659,3.0,4337.4,4336.5,0.001]
["bitfinex","ETHUSD",1755533807845,2.30558029,4337.4,4336.5,0.001]
["bitfinex","ETHUSD",1755533808043,0.0048,4337.5,4336.5,0.001]
["bitfinex","ETHUSD",1755533808253,0.0048,4337.5,4336.5,0.4428]
["bitfinex","ETHUSD",1755533808421,0.0048,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755533808624,0.0048,4337.5,4337.4,2.76664224]
["bitfinex","ETHUSD",1755533808827,0.0048,4337.5,4337.4,3.70114224]
["bitfinex","ETHUSD",1755533810061,0.0048,4337.5,4337.4,2.76664224]
["bitfinex","ETHUSD",1755533810739,0.0048,4337.5,4337.4,4.25114224]
["bitfinex","ETHUSD",1755533811347,0.0048,4337.5,4337.4,3.79002865]
["bitfinex","ETHUSD",1755533811838,0.0048,4337.5,4337.4,7.62702865]
["bitfinex","ETHUSD",1755533813087,1e-08,4337.5,4337.4,10.62702865]
["bitfinex","ETHUSD",1755533813246,1e-08,4338.5,4338.4,2.85499723]
["bitfinex","ETHUSD",1755533813580,1e-08,4339.1,4339.0,2.85467849]
["bitfinex","ETHUSD",1755533813744,1e-08,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755533813944,1e-08,4339.1,4339.0,2.79737849]
["bitfinex","ETHUSD",1755533814464,1e-08,4339.1,4339.0,3.23917849]
["bitfinex","ETHUSD",1755533814642,1e-08,4339.1,4339.0,2.99437849]
["bitfinex","ETHUSD",1755533815183,1e-08,4339.1,4339.0,2.05987849]
["bitfinex","ETHUSD",1755533815877,1e-08,4339.1,4339.0,3.9462]
["bitfinex","ETHUSD",1755533816076,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533816291,0.90530001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533816491,4.29583001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533816794,6.20992539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533818468,3.00000001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533819395,5.30462539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533819720,3.44730001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533820088,5.75192539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533820285,3.90530001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533820585,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533820792,1e-08,4339.1,4339.0,6.68267849]
["bitfinex","ETHUSD",1755533820986,1e-08,4339.1,4339.0,7.17537849]
["bitfinex","ETHUSD",1755533821230,1e-08,4339.1,4339.0,6.73357849]
["bitfinex","ETHUSD",1755533821407,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533822625,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533823128,0.44730001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533823287,6.20992539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533823919,5.76262539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533824120,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533824309,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533824497,1e-08,4339.1,4339.0,2.91257849]
["bitfinex","ETHUSD",1755533824699,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533825301,0.45670001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533825810,3.00000001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533826328,3.30000001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533826531,3.00000001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533826924,5.30462539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533827124,6.23042539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533827321,3.92580001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533828135,6.23042539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533828332,4.77929546,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533828633,6.61482084,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533829201,2.30506991,4338.3,4336.5,0.121]
["bitfinex","ETHUSD",1755533829504,2.30511758,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533829699,3.06612378,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533830037,0.7610062,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533830222,6.06610969,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533830535,6.99190969,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533830901,6.52280969,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533831098,3.0,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755533831548,3.0,4338.2,4338.1,2.42035663]
["bitfinex","ETHUSD",1755533831851,1.42539546,4339.1,4338.3,2.30500007]
["bitfinex","ETHUSD",1755533832051,1e-08,4339.1,4338.7,0.1152]
["bitfinex","ETHUSD",1755533832213,1e-08,4339.1,4338.3,4.2563]
["bitfinex","ETHUSD",1755533832419,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533832951,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533833257,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533834223,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533834449,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533834752,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533834955,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533835523,1e-08,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755533835757,1e-08,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533838362,3.45670001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533838558,0.82812822,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533838725,2.30463485,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533839061,5.76133485,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533839461,3.45670001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533840034,5.76132539,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533840555,3.92580001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533841560,3.45670001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533842260,3.00000001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533842827,3.45670001,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533843335,3.45670001,4339.1,4338.6,6.08185392]
["bitfinex","ETHUSD",1755533843336,4.74636123,4339.1,4338.1,0.001]
["bitfinex","ETHUSD",1755533843544,12.95797927,4339.0,4338.1,0.001]
["bitfinex","ETHUSD",1755533843758,3.0,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533843939,0.21563012,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1755533844125,2.30500034,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755533844455,3.0,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755533844630,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533844823,6.44661994,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533845324,9.43486749,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533845525,9.65063837,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533845724,10.20049843,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533845932,12.52178814,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533846459,5.53692065,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533846634,20.0510989,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533846825,20.6010989,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533847026,3.41959494,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533847230,0.21563094,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533847459,0.4567,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533847759,3.23090349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533847962,3.25971728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533848260,7.09818491,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533848469,7.06937112,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533848682,3.62309035,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533848976,3.0,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533849129,0.4567,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533849130,0.0288098,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533849329,3.0288098,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533849577,2.33359542,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533849779,1e-08,4339.1,4338.3,2.30505036]
["bitfinex","ETHUSD",1755533850095,1e-08,4339.1,4338.4,0.9492]
["bitfinex","ETHUSD",1755533850280,1e-08,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755533850629,1e-08,4339.1,4339.0,2.79957849]
["bitfinex","ETHUSD",1755533851281,1e-08,4339.1,4339.0,3.25387849]
["bitfinex","ETHUSD",1755533853433,1e-08,4339.1,4339.0,3.36907849]
["bitfinex","ETHUSD",1755533853637,1e-08,4339.1,4339.0,4.31576179]
["bitfinex","ETHUSD",1755533854034,1e-08,4339.1,4339.0,4.86576179]
["bitfinex","ETHUSD",1755533854353,1e-08,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755533854874,1e-08,4339.5,4339.4,7.69076605]
["bitfinex","ETHUSD",1755533856146,1e-08,4339.5,4339.4,7.13576605]
["bitfinex","ETHUSD",1755533856866,1e-08,4339.5,4339.4,8.51459988]
["bitfinex","ETHUSD",1755533857165,1e-08,4339.5,4339.4,8.62979988]
["bitfinex","ETHUSD",1755533858033,1e-08,4339.5,4339.4,8.62879988]
["bitfinex","ETHUSD",1755533858233,1e-08,4339.5,4339.4,7.64499988]
["bitfinex","ETHUSD",1755533858467,1e-08,4339.5,4339.4,7.14669988]
["bitfinex","ETHUSD",1755533858674,1e-08,4339.5,4339.4,1.05923383]
["bitfinex","ETHUSD",1755533858878,1e-08,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755533859168,0.43010001,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755533859373,0.90260001,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755533859556,1e-08,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755533859870,3.20701296,4339.5,4339.4,0.1152]
["bitfinex","ETHUSD",1755533860042,2.30455603,4339.3,4339.1,3.78]
["bitfinex","ETHUSD",1755533860261,2.30455603,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1755533860463,2.30455603,4339.3,4338.1,0.001]
["bitfinex","ETHUSD",1755533860464,2.30479615,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533860800,2.30462538,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533861099,6.20722538,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755533861762,2.30472304,4339.0,4338.7,3.8992]
["bitfinex","ETHUSD",1755533861966,3.0,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1755533862157,0.4301,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1755533862355,0.9026,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1755533862589,3.20738473,4338.8,4338.1,0.001]
["bitfinex","ETHUSD",1755533862795,2.30510349,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533863100,5.30504561,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755533863268,2.304999,4338.4,4338.1,0.001]
["bitfinex","ETHUSD",1755533863452,0.4301,4338.7,4338.1,0.001]
["bitfinex","ETHUSD",1755533863649,0.4301,4338.7,4338.5,0.1152]
["bitfinex","ETHUSD",1755533863854,0.4301,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1755533864156,6.20749097,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1755533864384,6.78097413,4338.6,4338.5,0.1152]
["bitfinex","ETHUSD",1755533865094,2.30505036,4338.3,4338.1,0.001]
["bitfinex","ETHUSD",1755533865293,2.33391728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533865452,6.35171728,4338.2,4338.1,0.001]
["bitfinex","ETHUSD",1755533865787,5.30515663,4338.1,4337.6,0.001]
["bitfinex","ETHUSD",1755533866004,2.4205692,4337.7,4337.6,0.001]
["bitfinex","ETHUSD",1755533866157,2.4205692,4337.7,4336.7,0.001]
["bitfinex","ETHUSD",1755533866158,2.30574129,4337.0,4336.7,0.001]
["bitfinex","ETHUSD",1755533866457,5.30584762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533866665,0.1152,4337.0,4336.7,0.001]
["bitfinex","ETHUSD",1755533866892,0.1152,4337.4,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867083,3.0,4337.3,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867387,0.4301,4337.5,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867594,2.30581339,4336.9,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867754,0.4301,4337.5,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867755,6.20844762,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533867952,6.20844762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533868407,3.0,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533868556,3.0,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533869704,6.20844762,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533870058,3.9026,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533870289,3.0,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533870487,3.4301,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533871415,3.0,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533872269,3.9026,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533872582,3.0,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533872958,0.4301,4338.0,4336.7,0.4993]
["bitfinex","ETHUSD",1755533873162,2.30526377,4337.9,4336.7,0.6145]
["bitfinex","ETHUSD",1755533873385,2.30526377,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755533873571,2.30526377,4337.9,4336.7,0.001]
["bitfinex","ETHUSD",1755533873572,2.30584762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533873978,6.20844762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533874178,3.9026,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533874797,6.20844762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533875096,3.0,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533875315,3.0,4336.8,4336.7,2.3069008]
["bitfinex","ETHUSD",1755533875480,0.4301,4337.9,4336.7,1.08788924]
["bitfinex","ETHUSD",1755533875678,0.1152,4337.9,4336.7,4.8223]
["bitfinex","ETHUSD",1755533875882,0.02881379,4338.2,4336.7,4.7071]
["bitfinex","ETHUSD",1755533876111,2.3052158,4338.0,4337.6,0.1152]
["bitfinex","ETHUSD",1755533876424,0.4301,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755533876623,2.30532438,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1755533876775,6.23678631,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755533876981,6.2079692,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755533877183,2.30551449,4337.5,4337.3,0.1152]
["bitfinex","ETHUSD",1755533877479,2.30565228,4337.2,4336.7,0.1162]
["bitfinex","ETHUSD",1755533877675,0.1440191,4337.4,4336.7,0.1162]
["bitfinex","ETHUSD",1755533877920,0.02881777,4337.6,4336.8,2.3058059]
["bitfinex","ETHUSD",1755533878078,0.02881777,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1755533878278,1.47635639,4337.6,4337.0,0.1152]
["bitfinex","ETHUSD",1755533878511,0.4301,4337.5,4336.7,0.001]
["bitfinex","ETHUSD",1755533878711,2.30568638,4337.2,4336.7,0.1162]
["bitfinex","ETHUSD",1755533878879,2.76460681,4337.2,4336.7,0.1162]
["bitfinex","ETHUSD",1755533879080,2.30570124,4337.1,4336.7,0.1162]
["bitfinex","ETHUSD",1755533879316,2.73580124,4337.1,4336.7,0.1162]
["bitfinex","ETHUSD",1755533879497,0.86579047,4337.0,4336.7,0.1162]
["bitfinex","ETHUSD",1755533879705,0.1152,4337.3,4336.8,2.30582599]
["bitfinex","ETHUSD",1755533880019,2.3054755,4337.5,4336.9,0.1152]
["bitfinex","ETHUSD",1755533880201,0.1152,4337.6,4336.9,0.1152]
["bitfinex","ETHUSD",1755533880403,0.4301,4338.1,4337.3,2.30553519]
["bitfinex","ETHUSD",1755533880611,0.58684347,4338.4,4336.7,0.9331]
["bitfinex","ETHUSD",1755533880612,0.1152,4338.7,4338.0,0.1152]
["bitfinex","ETHUSD",1755533881481,2.30515663,4338.1,4338.0,0.1152]
["bitfinex","ETHUSD",1755533881706,3.93141246,4338.4,4338.0,0.1152]
["bitfinex","ETHUSD",1755533882019,0.12,4338.5,4338.0,1.0473]
["bitfinex","ETHUSD",1755533882185,0.12,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755533882712,0.12,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1755533882915,0.122,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1755533883116,0.122,4338.5,4338.4,2.91849723]
["bitfinex","ETHUSD",1755533883323,0.122,4338.5,4338.4,4.25235449]
["bitfinex","ETHUSD",1755533883627,0.122,4338.5,4338.4,3.81855449]
["bitfinex","ETHUSD",1755533883794,0.122,4338.5,4338.4,2.91849723]
["bitfinex","ETHUSD",1755533883996,0.122,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755533887932,0.122,4338.5,4338.4,2.42019723]
["bitfinex","ETHUSD",1755533888153,0.122,4338.5,4338.4,2.91419723]
["bitfinex","ETHUSD",1755533888301,0.122,4338.5,4338.4,3.34799723]
["bitfinex","ETHUSD",1755533888637,0.122,4338.5,4338.4,4.29050228]
["bitfinex","ETHUSD",1755533889203,0.122,4338.5,4338.4,3.8812]
["bitfinex","ETHUSD",1755533889603,0.122,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755533889837,0.5966,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755533889999,1.0774,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755533890208,2.30517669,4338.1,4337.3,2.30553529]
["bitfinex","ETHUSD",1755533890400,2.30517669,4338.1,4337.9,0.1152]
["bitfinex","ETHUSD",1755533890601,2.30529316,4337.9,4337.6,3.765]
["bitfinex","ETHUSD",1755533890802,2.77991605,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755533891037,2.3054413,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755533891559,3.2608413,4337.6,4337.2,3.764]
["bitfinex","ETHUSD",1755533891736,0.4746,4337.6,4337.2,3.764]
["bitfinex","ETHUSD",1755533892047,3.1152,4337.8,4337.2,3.764]
["bitfinex","ETHUSD",1755533892048,0.02881711,4337.7,4337.2,3.764]
["bitfinex","ETHUSD",1755533892215,0.4746,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1755533892545,0.98421844,4337.5,4336.7,0.001]
["bitfinex","ETHUSD",1755533892742,3.1152,4337.4,4336.8,0.1152]
["bitfinex","ETHUSD",1755533892906,0.02881977,4337.3,4336.8,0.1152]
["bitfinex","ETHUSD",1755533893104,0.02881977,4337.3,4336.7,0.001]
["bitfinex","ETHUSD",1755533893105,4.159364,4337.2,4336.7,0.001]
["bitfinex","ETHUSD",1755533893322,2.30584762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533893811,5.78044762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533894134,3.4746,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533894339,5.78044762,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533895022,3.4746,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533895229,3.02882309,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533897045,3.0,4336.8,4336.7,0.001]
["bitfinex","ETHUSD",1755533897252,3.0,4336.8,4336.7,0.1162]
["bitfinex","ETHUSD",1755533897624,3.0,4336.8,4336.7,2.4221008]
["bitfinex","ETHUSD",1755533898026,2.30533658,4337.8,4336.7,5.28191018]
["bitfinex","ETHUSD",1755533898345,2.30543716,4337.6,4336.8,2.30583884]
["bitfinex","ETHUSD",1755533898530,0.1152,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1755533898724,2.30527874,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755533898925,2.42039824,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533899120,0.1152,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533899325,0.1152,4338.4,4337.6,2.30538264]
["bitfinex","ETHUSD",1755533899521,2.3051712,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533899728,2.30515209,4338.2,4337.5,0.1152]
["bitfinex","ETHUSD",1755533899912,2.30516336,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533900116,2.30516976,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533900316,1.11337694,4338.4,4337.5,2.42065753]
["bitfinex","ETHUSD",1755533900564,2.30515846,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755533900713,2.30505849,4338.3,4337.5,0.1152]
["bitfinex","ETHUSD",1755533901045,0.1152,4338.4,4337.5,0.549]
["bitfinex","ETHUSD",1755533901219,0.122,4338.5,4337.6,0.77945411]
["bitfinex","ETHUSD",1755533901414,0.122,4338.5,4337.7,3.747]
["bitfinex","ETHUSD",1755533901619,2.30524215,4338.0,4337.7,3.747]
["bitfinex","ETHUSD",1755533901954,3.02881379,4338.2,4337.3,3.747]
["bitfinex","ETHUSD",1755533902142,3.63338021,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1755533902452,5.93851397,4338.2,4337.8,0.1152]
["bitfinex","ETHUSD",1755533902618,2.30523607,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1755533903316,0.1152,4338.4,4337.8,0.1152]
["bitfinex","ETHUSD",1755533903517,0.002,4338.0,4337.8,0.1152]
["bitfinex","ETHUSD",1755533903822,0.002,4338.0,4337.0,3.744]
["bitfinex","ETHUSD",1755533904074,2.30725959,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533904216,0.002,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533905746,2.30720977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533905948,0.002,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533906160,0.002,4338.0,4337.9,0.6092]
["bitfinex","ETHUSD",1755533906367,0.002,4338.0,4337.9,3.78308291]
["bitfinex","ETHUSD",1755533907088,0.002,4338.0,4337.9,4.29402]
["bitfinex","ETHUSD",1755533907289,0.002,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533907489,0.002,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755533907670,0.002,4338.0,4337.9,2.91446291]
["bitfinex","ETHUSD",1755533908045,0.002,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533908468,2.30720977,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533908676,3.24304119,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533908877,6.24304119,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755533909177,2.30540632,4337.7,4337.3,3.742]
["bitfinex","ETHUSD",1755533909374,3.0,4337.8,4337.3,3.742]
["bitfinex","ETHUSD",1755533909375,2.30546869,4337.6,4337.3,3.742]
["bitfinex","ETHUSD",1755533909673,2.30537663,4337.7,4337.3,3.742]
["bitfinex","ETHUSD",1755533909880,2.30532909,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1755533910256,2.30527454,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755533910572,3.93783142,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755533910573,0.46323142,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755533910775,2.30526618,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755533911079,2.30532378,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1755533911283,3.0,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755533911492,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755533911785,0.002,4338.0,4337.9,6.97206291]
["bitfinex","ETHUSD",1755533918785,0.002,4338.0,4337.9,7.52206291]
["bitfinex","ETHUSD",1755533918983,1e-08,4338.0,4337.9,7.52206291]
["bitfinex","ETHUSD",1755533919493,1e-08,4338.0,4337.9,7.63726291]
["bitfinex","ETHUSD",1755533919661,1e-08,4338.0,4337.9,9.95855262]
["bitfinex","ETHUSD",1755533919864,0.002,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755533920053,0.002,4339.0,4338.9,6.03273161]
["bitfinex","ETHUSD",1755533920259,0.002,4339.0,4338.9,7.05973161]
["bitfinex","ETHUSD",1755533921881,0.002,4339.0,4338.9,6.60393161]
["bitfinex","ETHUSD",1755533922087,0.002,4339.0,4338.9,7.49480524]
["bitfinex","ETHUSD",1755533922286,0.002,4339.0,4338.9,6.14793161]
["bitfinex","ETHUSD",1755533922463,0.002,4339.0,4338.9,3.8432]
["bitfinex","ETHUSD",1755533922760,0.9106,4339.0,4338.9,3.8432]
["bitfinex","ETHUSD",1755533922965,0.4592,4339.0,4338.9,6.14793161]
["bitfinex","ETHUSD",1755533923362,0.002,4339.0,4338.9,6.14793161]
["bitfinex","ETHUSD",1755533924813,0.002,4339.0,4338.9,6.99320752]
["bitfinex","ETHUSD",1755533925301,0.002,4339.0,4338.9,7.44920752]
["bitfinex","ETHUSD",1755533925667,0.002,4339.0,4338.9,6.99320752]
["bitfinex","ETHUSD",1755533926711,0.002,4339.0,4338.9,3.26520752]
["bitfinex","ETHUSD",1755533926898,0.002,4339.0,4338.9,6.99220752]
["bitfinex","ETHUSD",1755533927480,0.002,4339.0,4338.9,3.26520752]
["bitfinex","ETHUSD",1755533927685,0.002,4339.0,4338.9,6.14693161]
["bitfinex","ETHUSD",1755533928301,0.9106,4339.0,4338.9,3.8422]
["bitfinex","ETHUSD",1755533929917,0.4592,4339.0,4338.9,6.14693161]
["bitfinex","ETHUSD",1755533930485,0.002,4339.0,4338.9,6.60293161]
["bitfinex","ETHUSD",1755533930712,0.002,4339.0,4338.9,7.94950761]
["bitfinex","ETHUSD",1755533931860,1e-08,4339.1,4339.0,2.85467849]
["bitfinex","ETHUSD",1755533932156,1e-08,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755533932456,1e-08,4339.5,4339.4,6.58146605]
["bitfinex","ETHUSD",1755533932750,1e-08,4339.5,4339.4,7.19610551]
["bitfinex","ETHUSD",1755533934021,1e-08,4339.5,4339.4,3.727]
["bitfinex","ETHUSD",1755533934228,0.45720001,4339.5,4339.4,3.727]
["bitfinex","ETHUSD",1755533934618,0.90860001,4339.5,4338.0,2.30518718]
["bitfinex","ETHUSD",1755533934829,0.4572,4339.4,4338.7,2.30478995]
["bitfinex","ETHUSD",1755533935050,0.4572,4339.4,4338.8,3.727]
["bitfinex","ETHUSD",1755533935248,0.4514,4339.3,4338.8,3.727]
["bitfinex","ETHUSD",1755533935467,3.2132155,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533935655,0.9086,4339.1,4338.8,3.727]
["bitfinex","ETHUSD",1755533935811,2.30460567,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533936144,0.9086,4339.0,4338.8,3.727]
["bitfinex","ETHUSD",1755533936330,2.3045717,4339.3,4338.8,3.727]
["bitfinex","ETHUSD",1755533936645,0.4514,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533936862,0.9086,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533937055,0.4572,4339.1,4338.8,3.727]
["bitfinex","ETHUSD",1755533937370,3.4514,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533937573,0.4572,4339.1,4338.8,3.727]
["bitfinex","ETHUSD",1755533937781,0.002,4339.2,4338.8,3.727]
["bitfinex","ETHUSD",1755533938276,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755533938437,0.002,4339.2,4339.1,6.03062538]
["bitfinex","ETHUSD",1755533938773,0.002,4339.2,4339.1,2.76062538]
["bitfinex","ETHUSD",1755533938945,0.002,4339.2,4339.1,6.03062538]
["bitfinex","ETHUSD",1755533939145,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755533939358,0.002,4339.2,4339.1,6.52883963]
["bitfinex","ETHUSD",1755533939558,0.002,4339.2,4339.1,6.03062538]
["bitfinex","ETHUSD",1755533939763,0.002,4339.2,4339.1,2.30462538]
["bitfinex","ETHUSD",1755533939972,0.002,4339.2,4339.1,6.03062538]
["bitfinex","ETHUSD",1755533940346,0.002,4339.2,4339.1,7.49242538]
["bitfinex","ETHUSD",1755533941171,1e-08,4339.2,4339.1,7.49242538]
["bitfinex","ETHUSD",1755533941357,1e-08,4339.2,4339.1,8.50941963]
["bitfinex","ETHUSD",1755533941684,1e-08,4339.2,4339.1,4.78341963]
["bitfinex","ETHUSD",1755533941973,1e-08,4339.2,4339.1,11.50941963]
["bitfinex","ETHUSD",1755533942188,1e-08,4339.2,4339.1,11.62461963]
["bitfinex","ETHUSD",1755533943972,0.002,4339.7,4339.6,2.85435984]
["bitfinex","ETHUSD",1755533944135,0.002,4339.7,4339.6,10.16579582]
["bitfinex","ETHUSD",1755533944341,0.002,4339.7,4339.6,11.19279582]
["bitfinex","ETHUSD",1755533947145,1e-08,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1755533947345,1e-08,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1755533947545,1e-08,4340.0,4339.9,8.27732555]
["bitfinex","ETHUSD",1755533949780,0.04,4341.4,4341.0,0.55]
["bitfinex","ETHUSD",1755533949960,0.04,4341.4,4341.3,2.85345748]
["bitfinex","ETHUSD",1755533950171,0.04,4341.4,4341.3,6.14365748]
["bitfinex","ETHUSD",1755533950340,0.5046,4341.4,4341.3,6.98837428]
["bitfinex","ETHUSD",1755533950761,0.5046,4341.4,4341.3,6.62837428]
["bitfinex","ETHUSD",1755533951096,0.5046,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755533951273,0.9835,4341.4,4341.3,3.8402]
["bitfinex","ETHUSD",1755533952073,0.04,4341.4,4341.3,6.69365748]
["bitfinex","ETHUSD",1755533952281,0.04,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1755533952473,0.04,4341.4,4341.3,6.61487136]
["bitfinex","ETHUSD",1755533952669,0.9835,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755533952893,0.9835,4341.4,4341.3,6.14265748]
["bitfinex","ETHUSD",1755533953764,0.04,4341.4,4341.3,6.14265748]
["bitfinex","ETHUSD",1755533954364,0.042,4341.4,4341.3,6.14265748]
["bitfinex","ETHUSD",1755533955502,0.9855,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533955860,1.39605,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533956067,3.28890443,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533957301,0.9855,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533959320,0.042,4341.4,4341.3,3.724]
["bitfinex","ETHUSD",1755533959511,0.9855,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533959686,0.9855,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755533959891,0.9855,4341.4,4341.3,3.8392]
["bitfinex","ETHUSD",1755533960715,0.9855,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755533961616,0.042,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1755533961841,0.042,4341.4,4341.3,3.263279]
["bitfinex","ETHUSD",1755533962016,0.042,4341.4,4341.3,3.746479]
["bitfinex","ETHUSD",1755533962314,0.042,4341.4,4341.3,4.209079]
["bitfinex","ETHUSD",1755533962711,0.042,4341.4,4341.3,3.746479]
["bitfinex","ETHUSD",1755533963122,0.042,4341.4,4341.3,4.209079]
["bitfinex","ETHUSD",1755533963323,0.042,4341.4,4341.3,3.263279]
["bitfinex","ETHUSD",1755533963525,0.9855,4341.4,4341.3,6.14165748]
["bitfinex","ETHUSD",1755533963897,0.042,4341.4,4341.3,6.14165748]
["bitfinex","ETHUSD",1755533964225,0.042,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755533964518,0.5066,4341.4,4341.3,6.14165748]
["bitfinex","ETHUSD",1755533964721,0.042,4341.4,4341.3,6.14165748]
["bitfinex","ETHUSD",1755533965418,0.042,4341.4,4341.3,6.98617867]
["bitfinex","ETHUSD",1755533965836,0.042,4341.4,4341.3,7.93197867]
["bitfinex","ETHUSD",1755533966417,0.042,4341.4,4341.3,8.48197867]
["bitfinex","ETHUSD",1755533967843,0.002,4342.2,4341.7,2.30324217]
["bitfinex","ETHUSD",1755533968127,0.002,4342.2,4342.1,2.30303309]
["bitfinex","ETHUSD",1755533968328,0.002,4342.2,4342.1,6.02603309]
["bitfinex","ETHUSD",1755533968493,0.002,4342.2,4342.1,7.08703309]
["bitfinex","ETHUSD",1755533968892,0.002,4342.2,4342.1,6.62443309]
["bitfinex","ETHUSD",1755533969094,0.002,4342.2,4342.1,2.41823309]
["bitfinex","ETHUSD",1755533969292,0.002,4342.2,4342.1,6.14123309]
["bitfinex","ETHUSD",1755533970295,0.4666,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533970537,0.9455,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533972229,3.24848005,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533972399,2.30313793,4342.0,4341.8,3.722]
["bitfinex","ETHUSD",1755533972729,2.30313917,4341.9,4341.8,3.722]
["bitfinex","ETHUSD",1755533972893,2.30313917,4341.9,4341.6,0.1152]
["bitfinex","ETHUSD",1755533973090,2.30324527,4341.7,4341.3,3.723]
["bitfinex","ETHUSD",1755533973294,0.9435,4341.6,4341.3,3.723]
["bitfinex","ETHUSD",1755533973728,2.30340443,4341.4,4341.3,3.723]
["bitfinex","ETHUSD",1755533973933,3.24690443,4341.4,4341.3,3.723]
["bitfinex","ETHUSD",1755533974129,3.46222172,4341.4,4341.3,3.8382]
["bitfinex","ETHUSD",1755533974344,4.03877442,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755533975615,3.46222172,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755533976312,1.15881729,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755533976511,3.46222172,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755533976909,2.37335708,4341.9,4341.3,0.001]
["bitfinex","ETHUSD",1755533977232,3.24409417,4341.8,4341.3,0.1162]
["bitfinex","ETHUSD",1755533977536,3.4638,4341.9,4341.3,0.1162]
["bitfinex","ETHUSD",1755533977745,0.21529526,4341.8,4341.3,0.1162]
["bitfinex","ETHUSD",1755533977944,0.4638,4341.7,4341.3,0.1162]
["bitfinex","ETHUSD",1755533978250,0.002,4342.2,4341.7,0.1152]
["bitfinex","ETHUSD",1755533978408,0.4638,4342.1,4341.8,3.722]
["bitfinex","ETHUSD",1755533978734,0.4638,4342.0,4341.8,3.722]
["bitfinex","ETHUSD",1755533980004,0.002,4342.2,4341.8,3.722]
["bitfinex","ETHUSD",1755533980208,0.002,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533981026,0.4658,4342.2,4342.1,0.1152]
["bitfinex","ETHUSD",1755533981745,0.002,4342.2,4342.1,2.41823309]
["bitfinex","ETHUSD",1755533981915,0.002,4342.2,4342.1,3.0322564]
["bitfinex","ETHUSD",1755533982110,0.002,4342.2,4342.1,3.5056564]
["bitfinex","ETHUSD",1755533982352,0.002,4342.2,4342.1,3.8563564]
["bitfinex","ETHUSD",1755533982558,0.002,4342.2,4342.1,3.9715564]
["bitfinex","ETHUSD",1755533983323,0.12,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755533983646,0.12,4342.5,4342.4,6.93661502]
["bitfinex","ETHUSD",1755533983955,0.12,4342.5,4342.4,8.54111502]
["bitfinex","ETHUSD",1755533984153,1e-08,4342.5,4342.4,8.54111502]
["bitfinex","ETHUSD",1755533984461,1e-08,4342.7,4342.6,2.85276792]
["bitfinex","ETHUSD",1755533984615,1e-08,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755533984948,1e-08,4342.7,4342.6,6.68105091]
["bitfinex","ETHUSD",1755533985152,1e-08,4342.7,4342.6,2.96005091]
["bitfinex","ETHUSD",1755533985322,1e-08,4342.7,4342.6,7.62035091]
["bitfinex","ETHUSD",1755533985527,1e-08,4342.7,4342.6,8.17035091]
["bitfinex","ETHUSD",1755533986257,1e-08,4342.7,4342.6,8.28555091]
["bitfinex","ETHUSD",1755533987221,0.002,4343.6,4342.6,8.28555091]
["bitfinex","ETHUSD",1755533987222,1e-08,4343.5,4343.4,2.85234378]
["bitfinex","ETHUSD",1755533987525,1e-08,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755533987727,1e-08,4343.5,4343.4,6.13754378]
["bitfinex","ETHUSD",1755533988336,1e-08,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755533988537,1e-08,4343.5,4343.4,6.13754378]
["bitfinex","ETHUSD",1755533988741,1e-08,4343.5,4343.4,6.57083232]
["bitfinex","ETHUSD",1755533990166,1e-08,4343.5,4343.4,7.04423232]
["bitfinex","ETHUSD",1755533991062,1e-08,4343.5,4343.4,6.57083232]
["bitfinex","ETHUSD",1755533991898,1e-08,4343.5,4343.4,7.04423232]
["bitfinex","ETHUSD",1755533992030,1e-08,4343.5,4343.4,7.51013232]
["bitfinex","ETHUSD",1755533992225,1e-08,4343.5,4343.4,6.57083232]
["bitfinex","ETHUSD",1755533992430,1e-08,4343.5,4343.4,2.41754378]
["bitfinex","ETHUSD",1755533992757,0.93720001,4343.5,4343.4,6.13654378]
["bitfinex","ETHUSD",1755533992942,0.46380001,4343.5,4343.4,6.13654378]
["bitfinex","ETHUSD",1755533993127,1e-08,4343.5,4343.4,6.13654378]
["bitfinex","ETHUSD",1755533993675,0.93720001,4343.5,4343.4,0.1152]
["bitfinex","ETHUSD",1755533993823,0.93720001,4343.5,4343.4,3.8332]
["bitfinex","ETHUSD",1755533994229,1.26421696,4343.5,4343.4,3.8332]
["bitfinex","ETHUSD",1755533994561,1.26421696,4343.5,4342.8,0.1152]
["bitfinex","ETHUSD",1755533994863,13.64644301,4343.0,4342.8,0.1152]
["bitfinex","ETHUSD",1755533995161,0.9372,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1755533995572,3.23980885,4342.9,4342.8,0.1152]
["bitfinex","ETHUSD",1755533995776,4.95721665,4342.9,4342.5,3.8332]
["bitfinex","ETHUSD",1755533995975,3.99123404,4342.9,4342.5,3.8332]
["bitfinex","ETHUSD",1755533996174,3.99123404,4342.9,4342.1,2.30302549]
["bitfinex","ETHUSD",1755533996175,2.30276792,4342.6,4341.8,2.30318]
["bitfinex","ETHUSD",1755533996374,2.30276792,4342.6,4342.2,0.1152]
["bitfinex","ETHUSD",1755533996375,0.02878526,4342.5,4342.2,0.1152]
["bitfinex","ETHUSD",1755533996602,0.9372,4342.4,4342.2,0.1152]
["bitfinex","ETHUSD",1755533996754,0.02878526,4342.5,4342.2,0.1152]
["bitfinex","ETHUSD",1755533996948,0.9372,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1755533998760,3.4734,4342.8,4342.4,2.3028322]
["bitfinex","ETHUSD",1755533998965,0.9372,4342.8,4342.4,6.02087234]
["bitfinex","ETHUSD",1755533999249,0.4638,4342.7,4342.6,0.1152]
["bitfinex","ETHUSD",1755533999850,3.0,4342.6,4341.5,0.12]
["bitfinex","ETHUSD",1755534000045,2.30311665,4342.0,4341.5,0.12]
["bitfinex","ETHUSD",1755534000250,0.96598923,4341.9,4341.5,0.12]
["bitfinex","ETHUSD",1755534000450,3.26913498,4341.9,4341.5,0.12]
["bitfinex","ETHUSD",1755534000686,2.33195035,4341.9,4341.5,0.12]
["bitfinex","ETHUSD",1755534000990,0.9372,4341.8,4341.5,0.12]
["bitfinex","ETHUSD",1755534001198,0.6672256,4341.7,4341.5,0.12]
["bitfinex","ETHUSD",1755534001352,1.6044256,4341.7,4341.5,0.12]
["bitfinex","ETHUSD",1755534001554,0.4638,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755534001951,6.24049832,4341.6,4341.5,0.12]
["bitfinex","ETHUSD",1755534002152,6.24049832,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755534002153,2.30351055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534002395,18.97874744,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534002549,20.54466842,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534002752,21.48186842,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534003089,5.53191486,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534003308,6.35591055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534003607,20.00235356,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755534005197,3.0,4341.1,4340.5,0.12]
["bitfinex","ETHUSD",1755534005407,0.1152,4340.7,4340.5,0.12]
["bitfinex","ETHUSD",1755534005602,15.95048429,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755534005754,20.7570161,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755534005960,21.6668161,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755534006257,3.0,4340.1,4339.4,3.718]
["bitfinex","ETHUSD",1755534006454,15.95080285,4339.6,4339.1,0.041]
["bitfinex","ETHUSD",1755534006659,3.0,4339.5,4339.1,0.041]
["bitfinex","ETHUSD",1755534006953,2.30457227,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755534007110,2.33337942,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755534007411,9.44714342,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755534007563,2.30483785,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534007763,16.64644301,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534007999,19.86108086,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534008364,6.21463785,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534008705,8.11026341,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534008857,11.31422741,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534011288,11.86422741,4338.7,4338.5,0.121]
["bitfinex","ETHUSD",1755534011698,5.85489097,4338.6,4338.5,0.121]
["bitfinex","ETHUSD",1755534011896,13.68765497,4338.6,4338.5,0.121]
["bitfinex","ETHUSD",1755534012114,15.58719345,4338.6,4338.5,0.121]
["bitfinex","ETHUSD",1755534012914,15.58719345,4338.6,4337.7,0.001]
["bitfinex","ETHUSD",1755534012915,2.30505036,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534013115,12.25682748,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534013415,8.50901436,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534013607,14.46416716,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534014031,3.0,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534014323,3.0,4338.3,4337.8,2.30526662]
["bitfinex","ETHUSD",1755534014614,3.0,4338.3,4337.9,2.30525142]
["bitfinex","ETHUSD",1755534014615,3.02881312,4338.3,4337.9,2.30525142]
["bitfinex","ETHUSD",1755534014947,3.02881312,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534015102,5.33386348,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534015285,5.74265036,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534015631,5.85785036,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534016216,9.32039354,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534016585,8.88279354,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534017408,8.88279354,4338.3,4337.8,2.30530163]
["bitfinex","ETHUSD",1755534017724,8.88279354,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534018820,15.3016079,4338.3,4337.7,0.001]
["bitfinex","ETHUSD",1755534019726,2.30531605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534020019,20.36527355,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534020228,20.3364571,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534020516,20.88923562,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534021122,3.9914345,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534021334,6.94937852,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534021489,6.8342,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534021695,21.03620112,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534022106,16.76720112,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534022333,20.48520112,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534022501,8.5797705,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534022709,7.12604994,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534022944,3.1152,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534023247,3.0,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534023419,3.0,4337.8,4337.7,2.3063692]
["bitfinex","ETHUSD",1755534023603,3.0,4337.8,4337.7,3.2580692]
["bitfinex","ETHUSD",1755534024741,6.05443605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534025042,10.24463605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534025443,9.77243605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534025803,9.33483605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534026009,3.31152,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534026302,6.86201645,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534026526,9.13851605,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534026712,3.1152,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534026921,3.14401645,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534027146,3.02881645,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534027351,0.02881645,4337.8,4337.7,2.3063692]
["bitfinex","ETHUSD",1755534027669,0.1152,4338.1,4337.7,0.4976]
["bitfinex","ETHUSD",1755534027670,3.02881512,4338.0,4337.7,0.4976]
["bitfinex","ETHUSD",1755534028129,5.33403308,4338.0,4337.7,0.001]
["bitfinex","ETHUSD",1755534028334,2.30527671,4337.9,4337.7,0.001]
["bitfinex","ETHUSD",1755534028680,0.02881645,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534028836,0.02881512,4338.0,4337.7,0.001]
["bitfinex","ETHUSD",1755534029267,3.0,4338.0,4337.7,2.30633396]
["bitfinex","ETHUSD",1755534029472,3.0,4338.2,4337.8,0.4966]
["bitfinex","ETHUSD",1755534029670,0.02881445,4338.1,4337.8,0.4966]
["bitfinex","ETHUSD",1755534029981,13.43688507,4337.9,4337.7,0.001]
["bitfinex","ETHUSD",1755534030147,9.1663325,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534030357,23.70874767,4337.8,4337.7,0.001]
["bitfinex","ETHUSD",1755534030570,23.70874767,4337.8,4337.5,0.12]
["bitfinex","ETHUSD",1755534030571,2.30542235,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755534030739,9.05124012,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755534030939,12.25351206,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755534031377,16.00747606,4337.6,4337.5,0.12]
["bitfinex","ETHUSD",1755534033385,3.55,4337.5,4337.3,0.001]
["bitfinex","ETHUSD",1755534033570,3.55,4337.5,4336.8,0.001]
["bitfinex","ETHUSD",1755534033571,2.30579446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755534033773,2.30579446,4336.9,4335.5,2.42653661]
["bitfinex","ETHUSD",1755534033774,5.3059008,4336.7,4335.5,0.12]
["bitfinex","ETHUSD",1755534033971,2.30629698,4336.0,4335.5,0.12]
["bitfinex","ETHUSD",1755534034272,3.74482907,4335.9,4335.5,0.12]
["bitfinex","ETHUSD",1755534034679,3.86002907,4335.9,4335.5,0.12]
["bitfinex","ETHUSD",1755534034878,18.96733621,4336.7,4335.8,0.1152]
["bitfinex","ETHUSD",1755534034879,3.717,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755534035052,2.30616668,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1755534035247,2.33507059,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534035851,2.33507059,4336.1,4335.5,0.12]
["bitfinex","ETHUSD",1755534035852,2.30633209,4335.9,4335.5,0.12]
["bitfinex","ETHUSD",1755534036176,0.02882974,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755534036495,3.0,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1755534036783,3.0,4336.2,4335.9,0.4768]
["bitfinex","ETHUSD",1755534037118,0.02882774,4336.1,4335.9,0.4768]
["bitfinex","ETHUSD",1755534037712,0.02882774,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534038005,2.30644926,4335.7,4335.5,0.12]
["bitfinex","ETHUSD",1755534038211,0.02883107,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534038407,2.33520939,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755534038577,2.30644592,4335.7,4335.5,0.12]
["bitfinex","ETHUSD",1755534038907,0.02883107,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534039075,0.02882974,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755534039608,2.33521617,4335.8,4335.5,0.12]
["bitfinex","ETHUSD",1755534039806,2.30643451,4335.7,4335.5,0.12]
["bitfinex","ETHUSD",1755534040011,5.3353169,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534040175,5.30648583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534040824,5.42168583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534041074,6.89688583,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534041978,10.10084983,4335.6,4335.5,0.12]
["bitfinex","ETHUSD",1755534042215,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534042404,2.42195186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534042571,5.90048625,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534042779,20.00858348,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534042979,19.53308348,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534043213,20.10187522,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534043789,3.1152,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534044119,3.14403439,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534044325,3.0,4335.1,4335.0,2.30780507]
["bitfinex","ETHUSD",1755534044481,0.1152,4335.5,4335.0,0.931]
["bitfinex","ETHUSD",1755534044691,3.716,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1755534044885,0.02882974,4335.8,4335.4,0.1152]
["bitfinex","ETHUSD",1755534045101,0.02879917,4335.9,4335.5,0.4768]
["bitfinex","ETHUSD",1755534045424,6.73714016,4335.9,4335.1,2.42194948]
["bitfinex","ETHUSD",1755534045632,0.1152,4336.0,4335.7,2.30638625]
["bitfinex","ETHUSD",1755534045939,0.1152,4336.0,4335.8,0.4768]
["bitfinex","ETHUSD",1755534046105,0.1152,4336.0,4335.5,0.1152]
["bitfinex","ETHUSD",1755534046424,0.02882907,4335.9,4335.5,2.42173303]
["bitfinex","ETHUSD",1755534046595,0.02882907,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1755534046801,0.1152,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755534046997,3.1152,4336.3,4335.6,0.4532]
["bitfinex","ETHUSD",1755534047199,0.02882708,4336.2,4335.8,0.4768]
["bitfinex","ETHUSD",1755534047400,0.12,4336.5,4335.0,0.001]
["bitfinex","ETHUSD",1755534047401,0.12,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755534047629,5.30615253,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1755534047785,2.33503913,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1755534047990,2.30622367,4336.1,4335.5,0.1152]
["bitfinex","ETHUSD",1755534048191,0.02882841,4336.0,4335.5,0.1152]
["bitfinex","ETHUSD",1755534048437,0.1152,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1755534048733,2.30651146,4335.6,4335.1,0.1152]
["bitfinex","ETHUSD",1755534048893,0.02883173,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1755534049303,0.1152,4335.8,4335.2,0.93]
["bitfinex","ETHUSD",1755534049505,2.33509563,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1755534049707,0.02882774,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1755534050102,2.30642921,4335.8,4335.0,0.001]
["bitfinex","ETHUSD",1755534050438,2.30642921,4335.8,4335.1,0.1152]
["bitfinex","ETHUSD",1755534050439,0.0288304,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1755534050726,2.30665157,4335.3,4335.1,0.1152]
["bitfinex","ETHUSD",1755534051037,0.1152,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534051191,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534051392,0.14403373,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534051393,2.45073733,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534051617,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534051827,2.45074076,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534052914,0.14403373,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534053312,2.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534053502,6.23195186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534054194,5.75645186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534054522,6.23195186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534054897,2.30701794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534055095,23.02835135,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534055295,23.95355135,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534056227,24.61737662,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534056606,20.35337662,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534056796,24.06737662,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534056991,24.61737662,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534057207,27.82134062,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534057538,28.03637388,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534058909,13.684409,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534059441,9.420409,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534059630,14.159909,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534060410,13.234709,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534060611,14.159909,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534061053,9.480745,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534061260,9.930445,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534061550,14.159909,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534061750,9.18594167,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534061968,13.66143162,4334.9,4334.5,0.121]
["bitfinex","ETHUSD",1755534061969,0.121,4335.1,4334.5,0.121]
["bitfinex","ETHUSD",1755534062256,2.3069115,4334.8,4334.5,0.5978]
["bitfinex","ETHUSD",1755534062548,2.30661326,4335.4,4334.5,0.5978]
["bitfinex","ETHUSD",1755534062549,18.96844956,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534062845,26.08410327,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534063044,26.29938056,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534063420,26.29939759,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534064136,30.01339759,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534064342,29.79810327,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534064522,12.42267165,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534064726,12.23925371,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534065060,13.66688194,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534065642,10.46291794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534065954,9.02101794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534066117,5.30701794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534066448,1.3614,4335.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534066746,2.30638972,4335.8,4334.5,1.0568]
["bitfinex","ETHUSD",1755534066747,2.30675772,4335.1,4334.5,1.0568]
["bitfinex","ETHUSD",1755534066949,0.002,4335.5,4334.6,0.9358]
["bitfinex","ETHUSD",1755534067249,0.002,4335.5,4334.5,0.121]
["bitfinex","ETHUSD",1755534067250,0.002,4335.5,4335.1,2.30674754]
["bitfinex","ETHUSD",1755534067655,0.002,4335.5,4335.3,2.30663995]
["bitfinex","ETHUSD",1755534067813,3.17919811,4335.5,4334.7,0.4695]
["bitfinex","ETHUSD",1755534068018,0.71815221,4335.4,4334.5,0.121]
["bitfinex","ETHUSD",1755534068219,2.30681732,4335.0,4334.5,0.121]
["bitfinex","ETHUSD",1755534068557,3.0,4334.8,4334.5,0.121]
["bitfinex","ETHUSD",1755534068725,2.30701794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534068920,9.02001794,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534069115,14.4403515,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534069315,10.7273515,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534069640,14.8906515,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534071435,15.10598544,4334.6,4334.5,0.121]
["bitfinex","ETHUSD",1755534071962,3.55,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755534072171,25.41835016,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755534072375,28.13834064,4334.2,4334.1,0.001]
["bitfinex","ETHUSD",1755534072541,5.85728409,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755534072743,10.16844258,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755534072958,13.88144258,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755534073279,14.2861086,4334.1,4334.0,0.001]
["bitfinex","ETHUSD",1755534074269,14.2861086,4334.1,4333.6,0.001]
["bitfinex","ETHUSD",1755534074270,0.55,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755534074598,12.77446105,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755534074886,9.68569705,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755534075290,9.13569705,4333.7,4333.6,0.9368]
["bitfinex","ETHUSD",1755534075577,9.82501686,4333.7,4333.6,0.001]
["bitfinex","ETHUSD",1755534075782,14.10303162,4334.3,4333.6,0.001]
["bitfinex","ETHUSD",1755534075783,2.30680507,4335.0,4333.6,0.4673]
["bitfinex","ETHUSD",1755534075983,7.16096908,4334.9,4333.6,0.4673]
["bitfinex","ETHUSD",1755534076155,3.203964,4334.8,4333.7,0.4695]
["bitfinex","ETHUSD",1755534076492,3.74183705,4334.7,4333.8,0.4663]
["bitfinex","ETHUSD",1755534076646,3.713,4334.6,4333.8,0.4663]
["bitfinex","ETHUSD",1755534076845,2.3071258,4334.4,4333.9,0.4695]
["bitfinex","ETHUSD",1755534077047,0.02883972,4334.3,4334.0,0.4663]
["bitfinex","ETHUSD",1755534077288,0.02883972,4334.3,4334.1,0.9358]
["bitfinex","ETHUSD",1755534077785,3.713,4334.5,4334.2,0.9358]
["bitfinex","ETHUSD",1755534078086,3.0,4334.4,4334.3,0.4663]
["bitfinex","ETHUSD",1755534078250,3.0,4334.4,4334.3,0.4695]
["bitfinex","ETHUSD",1755534078445,0.29089017,4335.5,4334.3,0.4695]
["bitfinex","ETHUSD",1755534078883,2.30675927,4335.1,4334.4,0.4663]
["bitfinex","ETHUSD",1755534079187,0.122,4335.5,4334.5,0.4695]
["bitfinex","ETHUSD",1755534079352,6.04843172,4335.4,4334.6,2.30699763]
["bitfinex","ETHUSD",1755534079549,5.30665285,4335.3,4334.6,0.4663]
["bitfinex","ETHUSD",1755534079760,0.02883373,4335.2,4334.6,2.77330979]
["bitfinex","ETHUSD",1755534079969,0.02883373,4335.2,4334.6,0.4663]
["bitfinex","ETHUSD",1755534080172,3.02883373,4335.2,4334.6,0.4663]
["bitfinex","ETHUSD",1755534080373,0.02883373,4335.2,4334.6,2.77331289]
["bitfinex","ETHUSD",1755534080687,0.02883373,4335.2,4334.7,0.9358]
["bitfinex","ETHUSD",1755534080876,2.33554485,4335.2,4334.7,0.9358]
["bitfinex","ETHUSD",1755534081202,3.0,4335.0,4334.7,0.9358]
["bitfinex","ETHUSD",1755534081366,0.02883572,4334.9,4334.8,0.4663]
["bitfinex","ETHUSD",1755534081698,0.02883506,4335.0,4334.8,0.9358]
["bitfinex","ETHUSD",1755534081992,0.122,4335.5,4335.3,2.30664306]
["bitfinex","ETHUSD",1755534082230,0.122,4335.5,4335.3,0.4663]
["bitfinex","ETHUSD",1755534082380,0.122,4335.5,4335.4,0.9358]
["bitfinex","ETHUSD",1755534082580,0.122,4335.5,4335.4,3.24239224]
["bitfinex","ETHUSD",1755534082776,0.122,4335.5,4335.4,3.79729968]
["bitfinex","ETHUSD",1755534082980,0.002,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755534083514,0.002,4336.0,4335.9,3.24212625]
["bitfinex","ETHUSD",1755534084915,0.12,4336.5,4336.3,2.3061135]
["bitfinex","ETHUSD",1755534085080,0.12,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755534085716,0.12,4336.5,4336.4,3.7030799]
["bitfinex","ETHUSD",1755534085915,0.12,4336.5,4336.4,3.8182799]
["bitfinex","ETHUSD",1755534086881,1e-08,4336.5,4336.4,4.3682799]
["bitfinex","ETHUSD",1755534087082,1e-08,4336.5,4336.4,3.8182799]
["bitfinex","ETHUSD",1755534087307,0.00200001,4336.5,4336.4,3.8182799]
["bitfinex","ETHUSD",1755534088584,0.00200001,4336.5,4336.4,3.3487799]
["bitfinex","ETHUSD",1755534088983,0.00200001,4336.5,4336.4,3.8182799]
["bitfinex","ETHUSD",1755534090020,0.00200001,4336.5,4336.4,3.3487799]
["bitfinex","ETHUSD",1755534090233,0.00200001,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1755534090520,0.00200001,4336.5,4335.8,3.71]
["bitfinex","ETHUSD",1755534090521,0.44360001,4336.5,4335.8,3.71]
["bitfinex","ETHUSD",1755534090684,0.02882575,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755534091783,0.47042641,4336.3,4336.1,0.1152]
["bitfinex","ETHUSD",1755534092188,0.00200001,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755534092389,0.00200001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755534093417,0.00200001,4336.5,4336.4,3.29173277]
["bitfinex","ETHUSD",1755534094203,0.00200001,4336.5,4336.4,2.82543277]
["bitfinex","ETHUSD",1755534094424,0.00200001,4336.5,4336.4,0.51937245]
["bitfinex","ETHUSD",1755534094634,0.46580001,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1755534094940,3.0,4336.3,4335.5,2.30648758]
["bitfinex","ETHUSD",1755534095225,0.02882708,4336.2,4335.8,0.1152]
["bitfinex","ETHUSD",1755534095599,0.4638,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534095795,0.02882841,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1755534096302,0.4658,4336.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755534096490,0.1152,4336.7,4335.8,0.1152]
["bitfinex","ETHUSD",1755534096694,2.30610507,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534096920,0.02882641,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534097123,2.33496095,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534097328,2.30621987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534097633,3.0,4336.0,4335.7,0.1152]
["bitfinex","ETHUSD",1755534097816,0.4638,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1755534098130,2.30805065,4336.5,4335.7,2.89608588]
["bitfinex","ETHUSD",1755534098330,2.30805065,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755534098331,0.02882575,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534098706,0.00200001,4336.5,4336.1,0.4745]
["bitfinex","ETHUSD",1755534099231,0.00200001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755534099430,0.00200001,4336.5,4336.4,6.13026032]
["bitfinex","ETHUSD",1755534099637,0.00200001,4336.5,4336.4,7.03816032]
["bitfinex","ETHUSD",1755534099802,1e-08,4336.9,4336.8,2.85584762]
["bitfinex","ETHUSD",1755534100003,0.002,4337.4,4336.9,0.55]
["bitfinex","ETHUSD",1755534100205,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755534100400,0.002,4337.4,4337.3,2.90703999]
["bitfinex","ETHUSD",1755534100706,0.002,4337.4,4337.3,7.52393999]
["bitfinex","ETHUSD",1755534101038,1e-08,4337.5,4337.4,2.85552865]
["bitfinex","ETHUSD",1755534101341,1e-08,4337.5,4337.4,3.76342865]
["bitfinex","ETHUSD",1755534102198,1e-08,4337.5,4337.4,7.47242865]
["bitfinex","ETHUSD",1755534102402,1e-08,4337.5,4337.4,8.52189551]
["bitfinex","ETHUSD",1755534103934,1e-08,4337.9,4337.8,2.85531605]
["bitfinex","ETHUSD",1755534104134,1e-08,4337.9,4337.8,6.56331605]
["bitfinex","ETHUSD",1755534104307,1e-08,4337.9,4337.8,7.58641605]
["bitfinex","ETHUSD",1755534104804,1e-08,4337.9,4337.8,7.47121605]
["bitfinex","ETHUSD",1755534105008,1e-08,4337.9,4337.8,8.5640769]
["bitfinex","ETHUSD",1755534106535,1e-08,4337.9,4337.8,11.5640769]
["bitfinex","ETHUSD",1755534107235,1e-08,4338.5,4338.4,2.85499723]
["bitfinex","ETHUSD",1755534107436,1e-08,4338.5,4338.4,6.67819723]
["bitfinex","ETHUSD",1755534107735,1e-08,4338.5,4338.4,7.58609723]
["bitfinex","ETHUSD",1755534107940,1e-08,4338.5,4338.4,8.57521415]
["bitfinex","ETHUSD",1755534108141,1e-08,4338.5,4338.4,3.88381415]
["bitfinex","ETHUSD",1755534108300,1e-08,4338.5,4338.4,3.40931415]
["bitfinex","ETHUSD",1755534108632,0.46380001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534108838,0.46380001,4338.5,4338.4,3.8222]
["bitfinex","ETHUSD",1755534109037,0.92570001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534110817,0.46380001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534111040,1e-08,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534112418,1e-08,4338.5,4338.4,3.8222]
["bitfinex","ETHUSD",1755534114145,1e-08,4338.5,4338.4,6.12719723]
["bitfinex","ETHUSD",1755534115253,1e-08,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534115435,0.92570001,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534115633,6.23064411,4338.5,4338.4,0.1152]
["bitfinex","ETHUSD",1755534115962,2.30510349,4338.2,4338.1,3.8212]
["bitfinex","ETHUSD",1755534116119,3.23080349,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755534116319,0.9257,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755534116931,3.23080349,4338.2,4338.1,0.1152]
["bitfinex","ETHUSD",1755534117117,3.23080349,4338.2,4336.5,2.4259924]
["bitfinex","ETHUSD",1755534117118,2.30548937,4337.5,4336.5,0.12]
["bitfinex","ETHUSD",1755534117329,0.0288191,4337.4,4336.5,0.12]
["bitfinex","ETHUSD",1755534117530,2.30561833,4337.3,4337.1,0.1152]
["bitfinex","ETHUSD",1755534117729,2.30563497,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755534117948,3.23133497,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755534118425,6.23133497,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755534118627,3.4638,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755534119258,3.0,4337.2,4337.1,0.1152]
["bitfinex","ETHUSD",1755534119835,0.46380001,4338.5,4337.1,0.38222]
["bitfinex","ETHUSD",1755534120036,1e-08,4338.5,4337.2,3.706]
["bitfinex","ETHUSD",1755534120382,1e-08,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755534120562,1e-08,4338.5,4338.4,6.01099723]
["bitfinex","ETHUSD",1755534120938,1e-08,4338.5,4338.4,3.706]
["bitfinex","ETHUSD",1755534121148,0.92770001,4338.5,4338.4,3.706]
["bitfinex","ETHUSD",1755534121675,0.92770001,4338.5,4338.4,6.01099723]
["bitfinex","ETHUSD",1755534121676,0.00200001,4338.5,4338.4,6.01099723]
["bitfinex","ETHUSD",1755534122944,0.00200001,4338.5,4338.4,3.706]
["bitfinex","ETHUSD",1755534123147,0.46580001,4338.5,4337.3,2.78007592]
["bitfinex","ETHUSD",1755534123380,0.02881246,4338.4,4337.8,2.30530535]
["bitfinex","ETHUSD",1755534123541,0.02881246,4338.4,4337.9,3.706]
["bitfinex","ETHUSD",1755534123741,0.02881246,4338.4,4337.9,6.01125815]
["bitfinex","ETHUSD",1755534123961,0.9257,4338.3,4337.9,3.706]
["bitfinex","ETHUSD",1755534124272,0.9257,4338.2,4337.9,3.706]
["bitfinex","ETHUSD",1755534124433,0.4638,4338.1,4338.0,2.30517065]
["bitfinex","ETHUSD",1755534125080,0.00200001,4338.5,4338.3,2.30501185]
["bitfinex","ETHUSD",1755534125238,0.00200001,4338.5,4338.3,6.01101185]
["bitfinex","ETHUSD",1755534125439,0.00200001,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755534125878,0.00200001,4338.5,4338.4,2.76969723]
["bitfinex","ETHUSD",1755534126045,0.00200001,4338.5,4338.4,3.75949723]
["bitfinex","ETHUSD",1755534126373,1e-08,4338.5,4338.4,4.73655625]
["bitfinex","ETHUSD",1755534127060,1e-08,4338.5,4338.4,8.44155625]
["bitfinex","ETHUSD",1755534127782,1e-08,4338.5,4338.4,3.28205625]
["bitfinex","ETHUSD",1755534128079,1e-08,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755534128372,1e-08,4338.5,4338.4,6.00999723]
["bitfinex","ETHUSD",1755534128739,1e-08,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755534128944,1e-08,4338.5,4338.4,6.00999723]
["bitfinex","ETHUSD",1755534130863,1e-08,4338.5,4338.4,6.96822579]
["bitfinex","ETHUSD",1755534133380,1e-08,4338.5,4338.4,6.12519723]
["bitfinex","ETHUSD",1755534134884,0.46760001,4338.5,4338.4,3.8192]
["bitfinex","ETHUSD",1755534135189,0.93150001,4338.5,4338.4,3.8192]
["bitfinex","ETHUSD",1755534135482,0.93150001,4338.5,4338.4,6.12419723]
["bitfinex","ETHUSD",1755534135483,1e-08,4338.5,4338.4,6.12419723]
["bitfinex","ETHUSD",1755534136187,1e-08,4338.5,4338.4,6.58889723]
["bitfinex","ETHUSD",1755534136386,1e-08,4338.5,4338.4,7.47829717]
["bitfinex","ETHUSD",1755534137265,1e-08,4338.5,4338.4,7.91809717]
["bitfinex","ETHUSD",1755534137586,1e-08,4338.5,4338.4,7.47829717]
["bitfinex","ETHUSD",1755534138554,1e-08,4338.5,4338.4,7.91809717]
["bitfinex","ETHUSD",1755534141769,1e-08,4338.5,4338.4,7.47829717]
["bitfinex","ETHUSD",1755534143571,1e-08,4338.5,4338.4,10.91809717]
["bitfinex","ETHUSD",1755534143876,1e-08,4338.5,4338.4,11.46809717]
["bitfinex","ETHUSD",1755534145539,1e-08,4338.5,4338.4,6.19439717]
["bitfinex","ETHUSD",1755534145679,0.93150001,4338.5,4338.4,6.00699723]
["bitfinex","ETHUSD",1755534146319,1e-08,4338.5,4338.4,6.00699723]
["bitfinex","ETHUSD",1755534146726,1e-08,4338.5,4338.4,6.47169723]
["bitfinex","ETHUSD",1755534146921,1e-08,4338.5,4338.4,6.91149723]
["bitfinex","ETHUSD",1755534147127,1e-08,4338.5,4338.4,7.46149723]
["bitfinex","ETHUSD",1755534147353,1e-08,4338.5,4338.4,11.43815717]
["bitfinex","ETHUSD",1755534147514,1e-08,4339.0,4338.9,5.85473161]
["bitfinex","ETHUSD",1755534147703,1e-08,4339.0,4338.9,2.85473161]
["bitfinex","ETHUSD",1755534147905,1e-08,4339.0,4338.9,6.55673161]
["bitfinex","ETHUSD",1755534148723,1e-08,4339.0,4338.9,6.00673161]
["bitfinex","ETHUSD",1755534149051,1e-08,4339.0,4338.9,7.13788522]
["bitfinex","ETHUSD",1755534151808,0.46760001,4339.0,4338.9,7.13688522]
["bitfinex","ETHUSD",1755534152333,0.46760001,4339.0,4338.9,6.00573161]
["bitfinex","ETHUSD",1755534152539,1e-08,4339.0,4338.9,6.00573161]
["bitfinex","ETHUSD",1755534154716,1e-08,4339.0,4338.9,6.45153161]
["bitfinex","ETHUSD",1755534154922,1e-08,4339.0,4338.9,6.90613161]
["bitfinex","ETHUSD",1755534155324,1e-08,4339.0,4338.9,6.46033161]
["bitfinex","ETHUSD",1755534155527,1e-08,4339.0,4338.9,6.88224522]
["bitfinex","ETHUSD",1755534155722,1e-08,4339.0,4338.9,6.99744522]
["bitfinex","ETHUSD",1755534156633,1e-08,4339.0,4338.9,3.29644522]
["bitfinex","ETHUSD",1755534156837,1e-08,4339.0,4338.9,2.41993161]
["bitfinex","ETHUSD",1755534156838,0.46660001,4339.0,4338.9,2.41993161]
["bitfinex","ETHUSD",1755534157151,0.93170001,4339.0,4338.9,3.8152]
["bitfinex","ETHUSD",1755534157665,6.2363785,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1755534157864,3.0,4338.9,4338.5,0.1152]
["bitfinex","ETHUSD",1755534158066,2.30487515,4338.7,4338.3,0.001]
["bitfinex","ETHUSD",1755534158274,3.0288098,4338.8,4338.3,0.001]
["bitfinex","ETHUSD",1755534158275,2.30495321,4338.5,4338.3,0.001]
["bitfinex","ETHUSD",1755534158566,0.02881246,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534158879,0.3553524,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534159027,6.70724963,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534159233,4.0469,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534159772,1.0469,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534159970,0.9317,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534160681,6.26550969,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534160976,7.20893737,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534161529,4.90394014,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534161726,4.0469,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534161933,6.35189723,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534163093,23.96211947,4338.4,4338.3,0.001]
["bitfinex","ETHUSD",1755534164161,23.96211947,4338.4,4338.3,1e-08]
["bitfinex","ETHUSD",1755534164369,23.96211947,4338.4,4337.9,1e-08]
["bitfinex","ETHUSD",1755534164370,2.85520977,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1755534164564,10.23449877,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1755534164745,11.13738365,4338.0,4337.9,1e-08]
["bitfinex","ETHUSD",1755534164946,2.85542235,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534165150,26.75966236,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534165482,27.66254459,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534165690,29.9838343,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534166569,26.7798703,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534166756,29.9838343,4337.6,4337.5,0.121]
["bitfinex","ETHUSD",1755534167081,2.85563497,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534167293,9.0884194,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534167486,10.64913877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534167982,10.76433877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534168188,10.21433877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534169283,7.01037477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534170367,6.07867477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534170702,6.54527477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534171169,6.07867477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534171902,7.56037477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534172202,10.76433877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534172890,14.46433877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534173490,13.91433877,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534173690,6.54527477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534173891,6.07867477,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534174082,3.7730398,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534174273,3.14402043,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534174473,0.1152,4337.2,4337.0,0.001]
["bitfinex","ETHUSD",1755534175482,0.02881777,4337.6,4337.1,0.5708]
["bitfinex","ETHUSD",1755534175678,0.02881777,4337.6,4337.2,0.4458]
["bitfinex","ETHUSD",1755534175883,0.02881777,4337.6,4337.2,0.4546]
["bitfinex","ETHUSD",1755534176191,2.42057053,4337.7,4337.2,0.4546]
["bitfinex","ETHUSD",1755534176192,6.00422806,4338.0,4337.3,0.4546]
["bitfinex","ETHUSD",1755534176394,0.02881578,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755534178112,0.02881512,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755534178285,0.9317,4337.9,4337.1,0.001]
["bitfinex","ETHUSD",1755534178476,2.30558483,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1755534178675,0.02882043,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755534179609,0.02881977,4337.3,4337.1,0.001]
["bitfinex","ETHUSD",1755534180708,2.30500556,4338.4,4337.1,0.001]
["bitfinex","ETHUSD",1755534180709,0.02881777,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1755534180915,0.02881777,4337.6,4337.2,0.1152]
["bitfinex","ETHUSD",1755534181579,2.4205479,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1755534181580,0.02881711,4337.7,4337.3,0.9004]
["bitfinex","ETHUSD",1755534181775,2.30521911,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755534181981,0.14401445,4338.1,4337.5,0.1152]
["bitfinex","ETHUSD",1755534181982,0.02881578,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755534182205,0.02881578,4337.9,4337.5,0.5698]
["bitfinex","ETHUSD",1755534182384,0.02881578,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755534182591,0.02881578,4337.9,4337.6,0.4546]
["bitfinex","ETHUSD",1755534182792,0.02881379,4338.2,4337.5,0.1152]
["bitfinex","ETHUSD",1755534183011,2.3053124,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755534183197,0.02881645,4337.8,4337.5,0.1152]
["bitfinex","ETHUSD",1755534183681,2.33404815,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755534184523,0.02881512,4338.0,4337.5,0.1152]
["bitfinex","ETHUSD",1755534184692,0.02881578,4337.9,4337.5,0.1152]
["bitfinex","ETHUSD",1755534184891,3.0,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1755534185100,0.02881777,4337.6,4337.3,0.1152]
["bitfinex","ETHUSD",1755534185986,5.30535261,4337.8,4337.3,0.1152]
["bitfinex","ETHUSD",1755534185987,0.02881711,4337.7,4337.3,0.1152]
["bitfinex","ETHUSD",1755534186813,2.33420131,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1755534186989,0.02881711,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1755534187195,0.02881777,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534188327,0.02881711,4337.7,4337.5,0.001]
["bitfinex","ETHUSD",1755534189199,0.02881578,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755534189710,2.33408997,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755534189920,0.02881578,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755534190202,2.30533277,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1755534190458,2.33418631,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755534190602,5.30542235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534190796,6.35412235,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534192338,6.56969916,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534193846,23.96464605,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534194021,26.28593576,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534194866,11.61805287,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534195280,11.40247606,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534195431,12.09498871,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534195973,12.09499642,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534196767,12.64499642,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534198874,9.44103242,4337.6,4337.5,0.001]
["bitfinex","ETHUSD",1755534199080,9.44103242,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1755534199081,12.64499642,4337.6,4337.1,0.001]
["bitfinex","ETHUSD",1755534199279,16.49661786,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755534199479,26.72540222,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755534199879,27.65890222,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755534200880,27.65890222,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534201044,27.90140189,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534202543,24.69743789,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534202746,27.90140189,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534203376,35.04140189,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534204486,35.04136993,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534204686,31.83740593,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534204884,16.22288704,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534205055,19.91584485,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534205478,19.91580887,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534206194,10.7132099,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534206393,10.7132099,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534206394,9.56083497,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534206600,9.56083497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534206601,12.56083497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534206886,34.24776329,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534207089,16.3541164,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534207257,18.33528405,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534207790,18.11980262,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534207966,10.97980262,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534209091,4.98116765,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534209265,3.1152,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534209590,3.0,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534209753,3.0,4337.2,4337.1,0.92860001]
["bitfinex","ETHUSD",1755534209949,3.02882043,4337.2,4337.1,0.92860001]
["bitfinex","ETHUSD",1755534210552,5.3344554,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534210850,5.30563497,4337.2,4337.1,0.49390001]
["bitfinex","ETHUSD",1755534211374,5.30563497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534211889,6.4474748,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534212072,24.9914499,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534213588,10.6580388,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534213816,10.87362955,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534214019,9.86702955,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534214221,13.67322955,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534214424,13.4576388,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534214592,13.67324235,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534215012,5.84040252,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534215317,0.21560355,4337.2,4337.1,0.90230001]
["bitfinex","ETHUSD",1755534215619,2.3344554,4337.2,4337.1,0.90230001]
["bitfinex","ETHUSD",1755534216627,2.3344554,4337.2,4337.1,0.46090001]
["bitfinex","ETHUSD",1755534216813,2.3344554,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534217319,2.3344554,4337.2,4337.1,0.90230001]
["bitfinex","ETHUSD",1755534218228,0.02882043,4337.2,4337.1,0.90230001]
["bitfinex","ETHUSD",1755534218522,0.1152,4337.4,4337.1,0.90230001]
["bitfinex","ETHUSD",1755534218727,0.1152,4337.4,4337.1,1e-08]
["bitfinex","ETHUSD",1755534218728,5.30558181,4337.3,4337.1,1e-08]
["bitfinex","ETHUSD",1755534218894,5.30563497,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534219282,5.52137001,4337.2,4337.1,1e-08]
["bitfinex","ETHUSD",1755534219679,5.52137001,4337.2,4336.9,1e-08]
["bitfinex","ETHUSD",1755534219680,2.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534219921,8.86946209,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534220221,13.90152854,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534220380,14.37022854,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534220585,14.86262854,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534221518,29.05361143,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534222722,29.05380989,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534223480,14.451727,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534223818,14.45073396,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534224584,13.90073396,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534225422,10.21173396,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534225606,9.52884575,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534225782,2.6367872,4337.0,4336.9,0.46090001]
["bitfinex","ETHUSD",1755534225989,2.66560896,4337.0,4336.9,0.46090001]
["bitfinex","ETHUSD",1755534226393,0.33104591,4337.0,4336.9,0.46090001]
["bitfinex","ETHUSD",1755534226636,2.30764539,4337.2,4336.9,0.90230001]
["bitfinex","ETHUSD",1755534226832,0.0288211,4337.1,4337.0,0.9023]
["bitfinex","ETHUSD",1755534226992,0.0288211,4337.1,4336.9,1e-08]
["bitfinex","ETHUSD",1755534227192,0.0288211,4337.1,4337.0,0.4414]
["bitfinex","ETHUSD",1755534227735,0.03082043,4337.2,4337.0,0.9023]
["bitfinex","ETHUSD",1755534228030,0.03082043,4337.2,4337.1,0.9023]
["bitfinex","ETHUSD",1755534228328,0.03082043,4337.2,4337.1,0.4609]
["bitfinex","ETHUSD",1755534228498,2.3364554,4337.2,4337.1,0.4609]
["bitfinex","ETHUSD",1755534228858,0.03082043,4337.2,4337.1,0.4609]
["bitfinex","ETHUSD",1755534229213,0.002,4337.2,4337.1,0.4609]
["bitfinex","ETHUSD",1755534232644,0.002,4337.2,4337.1,3.49617791]
["bitfinex","ETHUSD",1755534232854,0.002,4337.2,4337.1,3.61137791]
["bitfinex","ETHUSD",1755534236834,0.002,4337.2,4337.1,4.16137791]
["bitfinex","ETHUSD",1755534237350,0.002,4337.6,4337.5,2.8554755]
["bitfinex","ETHUSD",1755534237351,1e-08,4337.6,4337.5,2.8554755]
["bitfinex","ETHUSD",1755534237581,0.002,4338.1,4337.5,2.8554755]
["bitfinex","ETHUSD",1755534237582,1e-08,4337.7,4337.6,2.85542235]
["bitfinex","ETHUSD",1755534237708,1e-08,4337.7,4337.6,8.20088698]
["bitfinex","ETHUSD",1755534239139,1e-08,4337.7,4337.6,7.64988698]
["bitfinex","ETHUSD",1755534239337,1e-08,4337.7,4337.6,3.52448698]
["bitfinex","ETHUSD",1755534239659,1e-08,4337.7,4337.6,7.20848698]
["bitfinex","ETHUSD",1755534240524,1e-08,4337.7,4337.6,0.75816463]
["bitfinex","ETHUSD",1755534240725,1e-08,4337.7,4337.6,3.684]
["bitfinex","ETHUSD",1755534240925,1e-08,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1755534240926,0.96110001,4337.7,4337.5,0.1152]
["bitfinex","ETHUSD",1755534241165,6.29534012,4337.6,4336.9,1e-08]
["bitfinex","ETHUSD",1755534241364,0.02881844,4337.5,4337.1,0.1152]
["bitfinex","ETHUSD",1755534241566,3.0,4337.6,4337.1,0.1152]
["bitfinex","ETHUSD",1755534241735,3.0,4337.6,4337.5,0.1152]
["bitfinex","ETHUSD",1755534243767,1e-08,4337.7,4337.6,2.30542235]
["bitfinex","ETHUSD",1755534244137,1e-08,4337.7,4337.6,2.76632235]
["bitfinex","ETHUSD",1755534244326,1e-08,4337.7,4337.6,3.20772235]
["bitfinex","ETHUSD",1755534244946,1e-08,4337.7,4337.6,2.76632235]
["bitfinex","ETHUSD",1755534245260,1e-08,4337.7,4337.6,0.41830969]
["bitfinex","ETHUSD",1755534245487,1e-08,4337.7,4337.6,2.72373204]
["bitfinex","ETHUSD",1755534247577,1e-08,4337.7,4337.6,6.40473204]
["bitfinex","ETHUSD",1755534249067,1e-08,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755534249068,0.88880001,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755534249273,0.88880001,4337.7,4337.2,3.681]
["bitfinex","ETHUSD",1755534249581,3.0,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755534249728,2.3054755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755534249935,3.0,4337.4,4336.9,3.68100001]
["bitfinex","ETHUSD",1755534250252,2.30574129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534250455,2.33452527,4337.1,4336.9,1e-08]
["bitfinex","ETHUSD",1755534250656,0.8888,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534251234,0.0288211,4337.1,4336.9,1e-08]
["bitfinex","ETHUSD",1755534251680,0.8888,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534251971,6.52838729,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534253473,9.73235129,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534254304,7.29360541,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534254608,10.49756941,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534255112,10.6738061,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534257362,7.4698421,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534257565,10.5072061,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534258293,10.50711765,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534258470,10.50705006,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534259115,10.50704587,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534259614,17.64704587,4337.0,4336.9,1e-08]
["bitfinex","ETHUSD",1755534262660,2.8559008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755534262830,17.19098289,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1755534263119,26.7092651,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1755534263330,5.8561135,4336.3,4336.2,1e-08]
["bitfinex","ETHUSD",1755534263507,5.8561135,4336.3,4336.0,1e-08]
["bitfinex","ETHUSD",1755534263508,2.85621987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755534263686,13.0972695,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755534263892,13.95724176,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755534264231,5.85648583,4335.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534264437,13.18749583,4335.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534264610,2.30701794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534264933,5.44890626,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534265147,5.42006854,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534265296,5.53526854,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534266716,5.42221794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534267233,5.53595857,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534267431,5.42221794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534267636,2.42221794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534267795,2.45105566,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534267991,3.59465575,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534268205,10.68741975,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534268411,10.77603702,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534270412,9.88723702,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534270814,5.42221794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534271020,9.09921794,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534271237,3.1152,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534271410,5.98397141,4334.7,4334.5,0.5791]
["bitfinex","ETHUSD",1755534271618,3.0,4334.6,4334.5,0.5791]
["bitfinex","ETHUSD",1755534271922,5.98396476,4334.7,4334.5,0.5791]
["bitfinex","ETHUSD",1755534272106,3.0,4334.6,4334.5,0.5791]
["bitfinex","ETHUSD",1755534272611,0.1152,4334.8,4334.5,0.5791]
["bitfinex","ETHUSD",1755534272813,5.98375884,4335.1,4334.6,1.0283]
["bitfinex","ETHUSD",1755534273048,3.70583506,4335.0,4334.7,0.9131]
["bitfinex","ETHUSD",1755534273252,3.70583506,4335.0,4334.8,0.4591]
["bitfinex","ETHUSD",1755534273545,3.70583506,4335.0,4334.8,0.454]
["bitfinex","ETHUSD",1755534273546,3.0,4334.9,4334.8,0.454]
["bitfinex","ETHUSD",1755534273755,0.1152,4335.2,4334.6,0.1152]
["bitfinex","ETHUSD",1755534273955,0.02882974,4335.8,4334.9,0.5692]
["bitfinex","ETHUSD",1755534274246,0.02882974,4335.8,4334.9,0.5743]
["bitfinex","ETHUSD",1755534274414,3.02882974,4335.8,4334.9,0.4591]
["bitfinex","ETHUSD",1755534274619,2.30643264,4335.7,4335.3,0.1152]
["bitfinex","ETHUSD",1755534274813,0.02883107,4335.6,4335.4,0.4733]
["bitfinex","ETHUSD",1755534275038,5.11431513,4335.9,4335.3,0.1152]
["bitfinex","ETHUSD",1755534275039,5.33524439,4335.8,4335.3,0.1152]
["bitfinex","ETHUSD",1755534275241,2.30652471,4335.6,4335.3,0.1152]
["bitfinex","ETHUSD",1755534275442,0.02883107,4335.6,4335.3,0.1152]
["bitfinex","ETHUSD",1755534275627,0.02883107,4335.6,4335.3,0.5885]
["bitfinex","ETHUSD",1755534276139,2.30659224,4335.4,4335.3,0.1152]
["bitfinex","ETHUSD",1755534276347,0.0288324,4335.4,4334.5,0.12]
["bitfinex","ETHUSD",1755534276511,3.0,4335.2,4334.7,0.1152]
["bitfinex","ETHUSD",1755534276710,0.02883439,4335.1,4334.7,0.5885]
["bitfinex","ETHUSD",1755534276943,0.02883439,4335.1,4334.8,0.4733]
["bitfinex","ETHUSD",1755534277146,0.02883439,4335.1,4334.7,0.1152]
["bitfinex","ETHUSD",1755534277442,0.02883439,4335.1,4334.7,0.5885]
["bitfinex","ETHUSD",1755534277647,3.02883439,4335.1,4334.8,0.4733]
["bitfinex","ETHUSD",1755534277859,3.02883439,4335.1,4334.7,0.1152]
["bitfinex","ETHUSD",1755534278363,2.3070067,4334.7,4334.5,0.12]
["bitfinex","ETHUSD",1755534278526,0.02883772,4334.6,4334.5,0.12]
["bitfinex","ETHUSD",1755534279864,3.0,4334.9,4334.5,1.206]
["bitfinex","ETHUSD",1755534280033,3.0,4334.9,4334.5,0.7327]
["bitfinex","ETHUSD",1755534280235,3.0,4334.9,4334.6,0.4733]
["bitfinex","ETHUSD",1755534280443,3.0,4334.9,4334.7,0.4733]
["bitfinex","ETHUSD",1755534280640,3.0,4334.9,4334.5,0.7327]
["bitfinex","ETHUSD",1755534280976,3.675,4335.2,4334.8,0.4733]
["bitfinex","ETHUSD",1755534281131,2.30642427,4335.8,4334.8,0.4733]
["bitfinex","ETHUSD",1755534281132,0.155,4336.5,4334.9,0.9708]
["bitfinex","ETHUSD",1755534281332,0.155,4336.5,4335.3,2.30664236]
["bitfinex","ETHUSD",1755534281333,3.675,4336.2,4335.3,2.30664236]
["bitfinex","ETHUSD",1755534281533,0.02882774,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534281762,1.3509442,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1755534281957,1.32211513,4335.9,4335.7,0.4733]
["bitfinex","ETHUSD",1755534282127,1.32211513,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755534282338,4.3509442,4335.9,4335.4,2.30657986]
["bitfinex","ETHUSD",1755534282534,4.3509442,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1755534283204,3.0,4335.8,4335.6,0.1152]
["bitfinex","ETHUSD",1755534283364,4.32211513,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1755534283696,4.32211513,4335.9,4335.6,0.4733]
["bitfinex","ETHUSD",1755534284401,4.32211513,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755534285396,4.3509442,4335.9,4335.6,0.1152]
["bitfinex","ETHUSD",1755534285591,5.30643264,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1755534286010,3.0,4335.7,4335.6,0.1152]
["bitfinex","ETHUSD",1755534286394,3.0288304,4335.7,4335.0,0.4733]
["bitfinex","ETHUSD",1755534286707,3.0288304,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1755534287916,2.30648773,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1755534288094,2.30648773,4335.6,4334.6,4.1473]
["bitfinex","ETHUSD",1755534288095,5.33537076,4335.5,4334.6,4.1473]
["bitfinex","ETHUSD",1755534288298,3.0,4335.3,4335.1,0.1152]
["bitfinex","ETHUSD",1755534288512,3.0,4335.3,4334.5,0.121]
["bitfinex","ETHUSD",1755534288513,0.02879651,4335.2,4334.5,0.121]
["bitfinex","ETHUSD",1755534288806,3.0,4335.1,4334.8,2.42210291]
["bitfinex","ETHUSD",1755534289048,2.30654678,4335.5,4334.8,2.42210291]
["bitfinex","ETHUSD",1755534289049,0.67008331,4335.0,4334.8,0.1152]
["bitfinex","ETHUSD",1755534289214,2.30685828,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1755534289393,6.914494,4334.9,4334.8,0.1152]
["bitfinex","ETHUSD",1755534289594,3.0,4334.8,4334.5,0.121]
["bitfinex","ETHUSD",1755534289768,3.0,4334.8,4334.5,0.2362]
["bitfinex","ETHUSD",1755534290720,3.1152,4335.2,4334.5,0.7095]
["bitfinex","ETHUSD",1755534290937,3.0,4335.0,4334.5,0.7095]
["bitfinex","ETHUSD",1755534291083,2.30686762,4334.9,4334.5,0.121]
["bitfinex","ETHUSD",1755534291285,2.42206762,4334.9,4334.5,0.121]
["bitfinex","ETHUSD",1755534291807,3.02883639,4334.8,4334.5,0.121]
["bitfinex","ETHUSD",1755534292133,5.33576015,4334.8,4334.5,0.121]
["bitfinex","ETHUSD",1755534292345,5.30692376,4334.8,4334.5,0.121]
["bitfinex","ETHUSD",1755534292484,0.02883705,4334.7,4334.5,0.121]
["bitfinex","ETHUSD",1755534294001,3.672,4335.3,4334.6,0.4733]
["bitfinex","ETHUSD",1755534294324,3.21554555,4335.2,4334.6,2.89551794]
["bitfinex","ETHUSD",1755534294632,3.0,4335.2,4334.7,2.30691905]
["bitfinex","ETHUSD",1755534294843,0.1152,4335.7,4335.1,0.1152]
["bitfinex","ETHUSD",1755534295047,1.32411513,4335.9,4335.2,2.77999865]
["bitfinex","ETHUSD",1755534295341,1.32411513,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755534295542,4.32411513,4335.9,4335.8,3.27717944]
["bitfinex","ETHUSD",1755534295743,4.32411513,4335.9,4334.5,0.121]
["bitfinex","ETHUSD",1755534295906,1.32411513,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755534296844,1.32411513,4335.9,4335.8,0.4733]
["bitfinex","ETHUSD",1755534297000,1.32411513,4335.9,4335.8,3.39237944]
["bitfinex","ETHUSD",1755534297200,1.32411513,4335.9,4335.8,3.96226314]
["bitfinex","ETHUSD",1755534298014,0.002,4335.9,4335.8,3.96226314]
["bitfinex","ETHUSD",1755534299040,0.002,4335.9,4335.8,3.46476314]
["bitfinex","ETHUSD",1755534299628,0.002,4335.9,4335.8,3.96226314]
["bitfinex","ETHUSD",1755534300553,1.996,4336.0,4335.9,2.85632625]
["bitfinex","ETHUSD",1755534300750,1.996,4336.0,4335.9,4.27099832]
["bitfinex","ETHUSD",1755534301046,1.996,4336.0,4335.9,6.96919832]
["bitfinex","ETHUSD",1755534301355,1.996,4336.0,4335.9,3.30019832]
["bitfinex","ETHUSD",1755534302352,1.996,4336.0,4335.9,3.77349832]
["bitfinex","ETHUSD",1755534302550,1.996,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755534302749,1.996,4336.0,4335.8,6.09057944]
["bitfinex","ETHUSD",1755534302750,1.996,4336.0,4335.8,0.1152]
["bitfinex","ETHUSD",1755534303049,0.9068,4335.9,4335.8,0.1152]
["bitfinex","ETHUSD",1755534303435,3.9068,4335.9,4335.0,2.30679124]
["bitfinex","ETHUSD",1755534303636,2.30653303,4335.6,4334.8,2.30690166]
["bitfinex","ETHUSD",1755534303813,2.30653303,4335.6,4334.7,3.668]
["bitfinex","ETHUSD",1755534303814,0.02883173,4335.5,4335.1,0.1152]
["bitfinex","ETHUSD",1755534304020,3.9068,4335.4,4335.1,0.1152]
["bitfinex","ETHUSD",1755534304354,5.30669865,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1755534304658,2.30685828,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755534304817,2.335694,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755534305013,3.0,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755534305338,0.9167,4335.4,4334.8,0.1162]
["bitfinex","ETHUSD",1755534305528,2.33551952,4335.3,4334.8,0.1162]
["bitfinex","ETHUSD",1755534305714,0.4474,4335.3,4334.8,0.1162]
["bitfinex","ETHUSD",1755534305919,2.30680507,4335.0,4334.8,0.001]
["bitfinex","ETHUSD",1755534306248,0.24426972,4334.9,4334.8,0.001]
["bitfinex","ETHUSD",1755534306455,0.9167,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1755534306657,3.4474,4335.5,4334.8,2.30790957]
["bitfinex","ETHUSD",1755534306862,3.0,4335.7,4334.8,0.001]
["bitfinex","ETHUSD",1755534307013,3.0,4335.5,4334.8,0.001]
["bitfinex","ETHUSD",1755534307222,2.30640588,4335.8,4334.9,2.30685828]
["bitfinex","ETHUSD",1755534307516,2.30669393,4335.3,4334.9,3.667]
["bitfinex","ETHUSD",1755534307715,0.4693,4335.2,4334.9,3.667]
["bitfinex","ETHUSD",1755534307915,3.9167,4335.9,4334.9,3.667]
["bitfinex","ETHUSD",1755534308111,2.30643264,4335.7,4334.9,3.667]
["bitfinex","ETHUSD",1755534308348,0.02883107,4335.6,4334.9,3.667]
["bitfinex","ETHUSD",1755534308561,0.02883107,4335.6,4334.9,5.97385504]
["bitfinex","ETHUSD",1755534308771,1.996,4336.0,4334.9,4.49518684]
["bitfinex","ETHUSD",1755534308928,1.996,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755534309112,1.996,4336.0,4335.9,6.85872625]
["bitfinex","ETHUSD",1755534309322,1e-08,4336.0,4335.9,7.40872625]
["bitfinex","ETHUSD",1755534309539,0.002,4336.8,4336.7,2.3059008]
["bitfinex","ETHUSD",1755534309729,0.155,4337.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1755534310154,0.155,4337.5,4337.2,3.19103497]
["bitfinex","ETHUSD",1755534310351,0.155,4337.5,4337.2,5.97163497]
["bitfinex","ETHUSD",1755534310661,0.155,4337.5,4337.2,6.39943497]
["bitfinex","ETHUSD",1755534310824,0.155,4337.5,4337.2,5.97163497]
["bitfinex","ETHUSD",1755534311351,0.155,4337.5,4337.2,6.39943497]
["bitfinex","ETHUSD",1755534311555,0.155,4337.5,4337.2,7.72754987]
["bitfinex","ETHUSD",1755534314177,0.155,4337.5,4337.2,4.5355149]
["bitfinex","ETHUSD",1755534314340,0.155,4337.5,4337.2,3.665]
["bitfinex","ETHUSD",1755534314642,0.155,4337.5,4336.6,2.30591156]
["bitfinex","ETHUSD",1755534314842,0.4693,4337.2,4336.7,3.665]
["bitfinex","ETHUSD",1755534315076,0.9167,4337.1,4336.7,3.665]
["bitfinex","ETHUSD",1755534315255,0.9167,4337.0,4336.2,2.3061251]
["bitfinex","ETHUSD",1755534315440,0.9167,4337.0,4335.4,3.0]
["bitfinex","ETHUSD",1755534315441,0.9167,4337.0,4336.3,5.97010398]
["bitfinex","ETHUSD",1755534315646,3.22244835,4337.0,4336.4,3.664]
["bitfinex","ETHUSD",1755534315846,3.22244835,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534316154,3.22244614,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534316474,0.4693,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755534316772,2.30568588,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534316974,0.0288211,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534317179,2.30569158,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534317746,2.77499158,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534317945,2.30575277,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534318172,2.77505277,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534318374,0.9167,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534318561,2.30568142,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534318965,3.0,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534319166,3.9167,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534319784,3.22234003,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534320099,0.4693,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534320419,0.002,4337.3,4337.1,2.42087583]
["bitfinex","ETHUSD",1755534320693,0.002,4337.3,4337.1,0.1152]
["bitfinex","ETHUSD",1755534320990,0.002,4337.3,4337.1,2.42088545]
["bitfinex","ETHUSD",1755534321148,0.002,4337.3,4337.1,0.1152]
["bitfinex","ETHUSD",1755534321357,0.002,4337.3,4336.9,3.663]
["bitfinex","ETHUSD",1755534321358,3.9167,4337.2,4336.8,3.663]
["bitfinex","ETHUSD",1755534321655,0.9455211,4337.1,4336.8,3.7782]
["bitfinex","ETHUSD",1755534321852,0.9167,4337.0,4336.8,3.7782]
["bitfinex","ETHUSD",1755534322095,0.9167,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755534322454,3.22249446,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755534322678,0.9167,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755534322866,0.002,4337.3,4336.8,0.1152]
["bitfinex","ETHUSD",1755534323072,0.002,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534323689,3.9187,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534323877,0.9187,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534324774,0.4494,4337.2,4336.8,2.4210429]
["bitfinex","ETHUSD",1755534324977,0.002,4337.2,4336.8,2.4210429]
["bitfinex","ETHUSD",1755534325777,0.002,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534326172,0.002,4337.2,4336.8,2.42104473]
["bitfinex","ETHUSD",1755534326368,0.002,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534326568,0.4474,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534326796,0.4474,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534327000,0.9167,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534327220,2.33649379,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534327421,0.002,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534327945,0.4713,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534328519,2.77694921,4337.2,4336.8,0.1152]
["bitfinex","ETHUSD",1755534328691,0.9167,4337.1,4336.8,0.1152]
["bitfinex","ETHUSD",1755534329102,0.4693,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534329507,0.9167,4337.0,4336.8,0.1152]
["bitfinex","ETHUSD",1755534330449,0.9167,4337.0,4335.3,0.4278]
["bitfinex","ETHUSD",1755534330450,3.22249446,4336.9,4335.3,0.4278]
["bitfinex","ETHUSD",1755534330715,3.9167,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1755534330902,2.30602036,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755534331099,3.2225575,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1755534331100,3.22255591,4336.8,4336.1,0.1152]
["bitfinex","ETHUSD",1755534331301,2.30599915,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755534331598,2.30605046,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755534331778,0.9167,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755534333821,2.30580151,4336.9,4336.4,0.1152]
["bitfinex","ETHUSD",1755534334622,2.30590738,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1755534334781,0.02882442,4336.6,4336.4,0.1152]
["bitfinex","ETHUSD",1755534334982,0.9067,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1755534335328,0.9067,4336.5,4335.9,3.66]
["bitfinex","ETHUSD",1755534335329,3.32790714,4336.5,4335.9,3.7752]
["bitfinex","ETHUSD",1755534335621,2.30613746,4336.3,4335.9,3.7752]
["bitfinex","ETHUSD",1755534335815,0.50702708,4336.2,4335.9,3.7752]
["bitfinex","ETHUSD",1755534336612,3.24169453,4336.2,4335.9,3.7752]
["bitfinex","ETHUSD",1755534337116,0.4782,4336.1,4335.9,3.7752]
["bitfinex","ETHUSD",1755534337517,2.7844336,4336.1,4335.9,3.7752]
["bitfinex","ETHUSD",1755534337816,6.24180147,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755534338116,6.21297306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755534338304,2.30648583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534338502,2.42168583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534338704,8.589771,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534338890,8.77640981,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534339291,8.56093993,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534339684,11.98022457,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534342424,11.98001432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534342780,8.77605032,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534343022,12.53001432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534343233,11.98001432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534343886,12.53001432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534345237,16.18901432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534345389,23.32901432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534346439,19.00481432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534346628,22.77901432,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534346942,3.1152,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534347515,3.0,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755534347715,0.1152,4336.0,4335.5,0.6214]
["bitfinex","ETHUSD",1755534348047,0.02882708,4336.2,4335.6,0.4664]
["bitfinex","ETHUSD",1755534348240,2.33504263,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1755534348415,2.33499524,4336.2,4335.7,0.5816]
["bitfinex","ETHUSD",1755534348621,0.02882708,4336.2,4335.7,0.1152]
["bitfinex","ETHUSD",1755534348929,0.1152,4336.4,4335.8,3.24826573]
["bitfinex","ETHUSD",1755534349115,0.1152,4336.4,4335.8,0.4664]
["bitfinex","ETHUSD",1755534349441,6.07904332,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1755534349742,3.7732,4336.9,4336.3,2.42128117]
["bitfinex","ETHUSD",1755534350037,2.30586404,4336.8,4336.3,0.1152]
["bitfinex","ETHUSD",1755534350239,0.1152,4336.9,4336.3,0.1152]
["bitfinex","ETHUSD",1755534350544,0.1152,4336.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755534350545,2.30595671,4336.6,4335.8,2.30637944]
["bitfinex","ETHUSD",1755534350706,2.30595671,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1755534350909,0.02882442,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1755534351536,2.33468521,4336.8,4336.2,0.1152]
["bitfinex","ETHUSD",1755534352125,2.30592076,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1755534352438,2.33479673,4336.6,4336.2,0.1152]
["bitfinex","ETHUSD",1755534352646,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755534352805,3.203964,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1755534353029,2.30643264,4335.7,4335.4,0.001]
["bitfinex","ETHUSD",1755534353366,2.3353169,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534353570,0.02883107,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534353736,2.3353169,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534354483,2.8135169,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534354681,4.43122663,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534355027,3.52452663,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755534355227,0.1152,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755534355472,0.0288304,4335.7,4335.4,0.001]
["bitfinex","ETHUSD",1755534356160,0.1152,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755534356365,0.1152,4335.8,4335.6,0.4664]
["bitfinex","ETHUSD",1755534356542,3.0,4336.0,4335.6,0.4664]
["bitfinex","ETHUSD",1755534356737,3.0,4336.0,4335.6,0.5816]
["bitfinex","ETHUSD",1755534357272,0.1152,4336.2,4335.7,0.4664]
["bitfinex","ETHUSD",1755534357427,3.1152,4336.2,4335.7,0.4664]
["bitfinex","ETHUSD",1755534357633,0.02882774,4336.1,4335.6,0.1152]
["bitfinex","ETHUSD",1755534358147,2.30627972,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1755534358345,2.33506291,4336.1,4335.6,0.1152]
["bitfinex","ETHUSD",1755534358547,0.02882774,4336.1,4335.6,0.1152]
["bitfinex","ETHUSD",1755534359972,2.30631084,4336.0,4335.6,0.1152]
["bitfinex","ETHUSD",1755534360377,0.14402708,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1755534360538,0.1152,4336.2,4335.6,0.1152]
["bitfinex","ETHUSD",1755534360742,0.002,4336.8,4335.7,0.4664]
["bitfinex","ETHUSD",1755534360960,3.319164,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1755534361179,2.30601564,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755534361447,0.02882575,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534361841,2.30620942,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534362155,2.30621987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534362484,0.54106858,4336.7,4336.0,0.1152]
["bitfinex","ETHUSD",1755534362485,2.30595397,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1755534362687,2.30595397,4336.6,4336.0,0.4664]
["bitfinex","ETHUSD",1755534362896,0.02882508,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755534363093,0.4285,4336.4,4335.5,2.46253615]
["bitfinex","ETHUSD",1755534363293,3.02882641,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1755534363477,2.33494051,4336.3,4335.8,0.1152]
["bitfinex","ETHUSD",1755534363799,0.002,4337.2,4335.9,0.96496326]
["bitfinex","ETHUSD",1755534363967,0.002,4337.2,4336.4,2.30602946]
["bitfinex","ETHUSD",1755534364164,0.002,4337.2,4337.0,0.1152]
["bitfinex","ETHUSD",1755534365173,0.002,4337.2,4337.1,0.02305688]
["bitfinex","ETHUSD",1755534365502,0.002,4337.2,4337.1,2.77958813]
["bitfinex","ETHUSD",1755534365698,0.002,4337.2,4337.1,0.4739]
["bitfinex","ETHUSD",1755534366198,0.002,4337.2,4337.1,0.49695688]
["bitfinex","ETHUSD",1755534366399,0.002,4337.2,4337.1,0.95815688]
["bitfinex","ETHUSD",1755534367104,0.002,4337.2,4337.0,0.1152]
["bitfinex","ETHUSD",1755534367285,0.002,4337.2,4336.2,2.30616668]
["bitfinex","ETHUSD",1755534367483,0.002,4337.2,4336.7,0.1152]
["bitfinex","ETHUSD",1755534367670,0.002,4337.2,4336.8,0.02305847]
["bitfinex","ETHUSD",1755534367996,0.002,4337.2,4337.1,2.42088813]
["bitfinex","ETHUSD",1755534368501,0.002,4337.2,4337.1,3.35598813]
["bitfinex","ETHUSD",1755534369012,1e-08,4337.2,4337.1,5.80264501]
["bitfinex","ETHUSD",1755534369197,1e-08,4337.2,4337.1,4.41702918]
["bitfinex","ETHUSD",1755534369396,1e-08,4337.2,4337.1,4.44008606]
["bitfinex","ETHUSD",1755534370284,1e-08,4337.2,4337.1,4.99008606]
["bitfinex","ETHUSD",1755534370482,1e-08,4337.2,4337.1,4.96702918]
["bitfinex","ETHUSD",1755534370687,1e-08,4337.2,4337.1,1.65014105]
["bitfinex","ETHUSD",1755534370905,1e-08,4337.2,4337.1,2.77958813]
["bitfinex","ETHUSD",1755534371209,1e-08,4337.2,4337.1,0.4739]
["bitfinex","ETHUSD",1755534371571,1e-08,4337.2,4337.0,2.30573094]
["bitfinex","ETHUSD",1755534372004,1e-08,4337.2,4337.1,3.653]
["bitfinex","ETHUSD",1755534373288,1e-08,4337.2,4336.5,0.4739]
["bitfinex","ETHUSD",1755534373289,1e-08,4337.2,4336.5,5.95897555]
["bitfinex","ETHUSD",1755534373608,2.30564603,4337.2,4336.5,3.653]
["bitfinex","ETHUSD",1755534373805,2.30568813,4337.1,4336.5,3.653]
["bitfinex","ETHUSD",1755534374007,2.30588237,4336.8,4336.0,5.542]
["bitfinex","ETHUSD",1755534374308,2.30588237,4336.8,4336.1,3.653]
["bitfinex","ETHUSD",1755534374309,2.30601663,4336.5,4336.1,3.653]
["bitfinex","ETHUSD",1755534374510,3.23251663,4336.5,4336.1,3.653]
["bitfinex","ETHUSD",1755534374685,0.4551,4336.4,4336.1,3.653]
["bitfinex","ETHUSD",1755534374888,2.3061388,4336.3,4336.1,3.653]
["bitfinex","ETHUSD",1755534375714,2.76116453,4336.4,4336.1,3.653]
["bitfinex","ETHUSD",1755534375918,2.30612571,4336.3,4336.1,3.653]
["bitfinex","ETHUSD",1755534376118,2.30600927,4336.5,4336.1,3.653]
["bitfinex","ETHUSD",1755534377315,2.33476894,4336.6,4336.1,3.653]
["bitfinex","ETHUSD",1755534378690,2.3060114,4336.5,4336.1,3.653]
["bitfinex","ETHUSD",1755534378889,2.3060114,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1755534379208,3.0288025,4336.7,4336.2,0.1152]
["bitfinex","ETHUSD",1755534379209,2.3061135,4336.3,4336.2,0.1152]
["bitfinex","ETHUSD",1755534379418,0.9553025,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534379419,2.30617352,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534379798,3.23267352,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534380000,0.9265,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534380288,0.4551,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534380990,2.30612223,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534381344,2.33486453,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534381820,2.77757906,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534382012,3.23267906,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534382318,0.9265,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534383640,2.30607985,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534383840,0.0288025,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534384350,0.0288025,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755534384652,0.9553025,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755534384950,2.30606498,4336.4,4336.0,0.1152]
["bitfinex","ETHUSD",1755534385253,0.0288025,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534385916,2.30620476,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534386116,3.0,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534386352,0.9265,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534386549,3.9265,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534386753,3.23267611,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534386919,0.9265,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534387322,3.23271987,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534388165,0.9265,4336.1,4336.0,0.1152]
["bitfinex","ETHUSD",1755534388872,2.3061213,4336.3,4336.0,0.1152]
["bitfinex","ETHUSD",1755534389068,0.0288025,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534389674,2.33497219,4336.2,4336.0,0.1152]
["bitfinex","ETHUSD",1755534389858,2.79007219,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534390058,3.26147219,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534390254,0.4551,4336.1,4336.0,0.1162]
["bitfinex","ETHUSD",1755534390859,3.0288025,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534391346,2.33497119,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534392087,3.26147119,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534392580,0.9553025,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534392884,0.9265,4336.1,4336.0,0.1162]
["bitfinex","ETHUSD",1755534393567,3.0,4336.1,4336.0,0.1162]
["bitfinex","ETHUSD",1755534393887,0.4551,4336.1,4336.0,0.1162]
["bitfinex","ETHUSD",1755534394062,3.4551,4336.1,4336.0,0.1162]
["bitfinex","ETHUSD",1755534394263,2.77759048,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534394264,0.4714,4336.2,4336.0,0.1162]
["bitfinex","ETHUSD",1755534394497,13.43382387,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534394691,13.76756814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534396575,10.00236814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534396794,9.77042814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534398680,10.32042814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534399598,7.11646414,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534399791,13.96942814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534400222,10.32042814,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534400417,14.68208544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534400585,13.75238544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534400783,14.68208544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534401183,11.03308544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534401379,13.75238544,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534401622,9.44585141,4336.8,4336.0,0.001]
["bitfinex","ETHUSD",1755534401949,0.1152,4336.4,4336.0,0.4631]
["bitfinex","ETHUSD",1755534402126,3.1152,4336.4,4336.0,0.4631]
["bitfinex","ETHUSD",1755534402287,2.30615679,4336.3,4336.0,0.4631]
["bitfinex","ETHUSD",1755534402483,5.42127005,4336.4,4336.0,0.4631]
["bitfinex","ETHUSD",1755534402697,2.30606292,4336.4,4336.0,0.4631]
["bitfinex","ETHUSD",1755534402879,0.24440853,4336.3,4336.0,0.4631]
["bitfinex","ETHUSD",1755534403109,0.0288025,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755534403337,2.3061684,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755534404057,3.6778025,4336.4,4336.0,0.001]
["bitfinex","ETHUSD",1755534404353,6.35111987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534404541,13.41981254,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534405510,13.96981254,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755534405909,2.30648583,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534406133,12.518181,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534406336,14.27183799,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534406646,15.75153799,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534407640,22.89153799,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534411044,22.8913387,4335.6,4335.5,0.156]
["bitfinex","ETHUSD",1755534411241,0.55,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755534411448,19.51866303,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534411644,23.05336085,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534411831,23.98306085,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534413946,23.98291449,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534414143,23.95487474,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534414348,14.39256357,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534416422,21.53256357,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534416746,20.05280969,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534417110,10.89507639,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534417316,10.47051614,4335.1,4335.0,0.4631]
["bitfinex","ETHUSD",1755534417515,0.1152,4335.6,4335.0,3.38059626]
["bitfinex","ETHUSD",1755534417744,0.0288025,4335.5,4335.0,2.42299668]
["bitfinex","ETHUSD",1755534417953,0.0288025,4335.5,4335.1,0.9576]
["bitfinex","ETHUSD",1755534418328,0.33051615,4335.6,4335.2,1.29806603]
["bitfinex","ETHUSD",1755534418517,0.1152,4335.6,4335.2,1.29806603]
["bitfinex","ETHUSD",1755534418708,0.33053177,4335.6,4335.3,0.9576]
["bitfinex","ETHUSD",1755534418916,0.0288025,4335.5,4335.4,0.9576]
["bitfinex","ETHUSD",1755534419124,0.0288025,4335.5,4335.0,0.1162]
["bitfinex","ETHUSD",1755534419125,5.33534153,4335.5,4335.0,0.1162]
["bitfinex","ETHUSD",1755534419337,3.1152,4335.6,4335.1,0.4621]
["bitfinex","ETHUSD",1755534419539,3.0,4335.4,4335.0,0.6117]
["bitfinex","ETHUSD",1755534419815,5.30675186,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534420014,12.27191586,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534420247,12.48731592,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534420550,9.28335192,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534420716,9.2833769,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534420912,10.5333474,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534421527,3.33062504,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534421851,3.1152,4335.1,4335.0,0.4631]
["bitfinex","ETHUSD",1755534422019,5.45075436,4335.1,4335.0,0.4631]
["bitfinex","ETHUSD",1755534422220,3.1152,4335.1,4335.0,0.4631]
["bitfinex","ETHUSD",1755534422949,3.1152,4335.1,4335.0,0.9586]
["bitfinex","ETHUSD",1755534423257,3.1152,4335.1,4335.0,3.59225192]
["bitfinex","ETHUSD",1755534423451,3.646,4335.9,4335.2,2.30669865]
["bitfinex","ETHUSD",1755534423771,0.1152,4335.9,4335.3,3.26424333]
["bitfinex","ETHUSD",1755534424064,0.0288025,4335.8,4335.4,0.4621]
["bitfinex","ETHUSD",1755534424358,0.0288025,4335.8,4335.4,2.30657805]
["bitfinex","ETHUSD",1755534424517,0.1152,4335.9,4335.5,3.26413836]
["bitfinex","ETHUSD",1755534424715,0.002,4336.1,4335.6,0.9292]
["bitfinex","ETHUSD",1755534424920,0.002,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534425120,0.002,4336.1,4335.9,0.4676]
["bitfinex","ETHUSD",1755534425363,0.002,4336.1,4335.9,0.9292]
["bitfinex","ETHUSD",1755534425580,0.002,4336.1,4336.0,0.9292]
["bitfinex","ETHUSD",1755534425726,0.002,4336.1,4336.0,3.57285136]
["bitfinex","ETHUSD",1755534426327,0.002,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534426665,0.002,4336.1,4335.9,0.4676]
["bitfinex","ETHUSD",1755534426825,0.002,4336.1,4335.9,3.23552049]
["bitfinex","ETHUSD",1755534427028,0.002,4336.1,4336.0,0.9292]
["bitfinex","ETHUSD",1755534427226,0.002,4336.1,4336.0,3.23547306]
["bitfinex","ETHUSD",1755534427447,0.002,4336.1,4336.0,0.9292]
["bitfinex","ETHUSD",1755534427663,0.002,4336.1,4335.8,0.1152]
["bitfinex","ETHUSD",1755534427863,2.30647401,4335.7,4335.0,0.1162]
["bitfinex","ETHUSD",1755534428165,0.1152,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755534428384,0.0288025,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534429574,0.1152,4335.3,4335.0,0.001]
["bitfinex","ETHUSD",1755534429872,0.0288025,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534430074,0.0288025,4335.2,4335.0,0.4686]
["bitfinex","ETHUSD",1755534430271,0.0288025,4335.2,4335.0,0.001]
["bitfinex","ETHUSD",1755534435283,9.00501586,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534435501,11.19387438,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534437201,11.19389889,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534438863,11.74389889,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534439094,11.74589889,4335.1,4335.0,0.001]
["bitfinex","ETHUSD",1755534441366,0.55,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755534441585,28.13870288,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755534441795,29.18290038,4334.8,4334.7,0.001]
["bitfinex","ETHUSD",1755534442261,0.55,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534442461,9.30529762,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534442697,9.94219155,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534442905,9.39219155,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534443085,10.89999155,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534444095,14.54199155,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755534444300,2.3075503,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534444477,12.69981399,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534444673,13.62881149,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534445205,13.16531149,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534445411,13.62881149,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534445714,12.67101149,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534446100,12.67201149,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534446410,12.45659455,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534447422,14.29360125,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534449489,14.29343099,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534450576,10.18793099,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534450770,9.14363099,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534450977,12.78463099,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534451194,14.29243099,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534451388,14.07742032,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534451617,14.29232757,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534453014,14.40752757,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534455224,13.33452757,4333.6,4333.5,0.12]
["bitfinex","ETHUSD",1755534455396,13.44972757,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534455596,13.4495161,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534456186,13.94861456,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534456420,14.40581456,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534457015,10.76481456,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534457303,14.40481456,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534460800,14.40381456,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534464342,20.59574825,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534464540,20.59642505,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534464925,20.13922505,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534465430,20.13937264,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534466037,20.59657264,4333.6,4333.5,0.121]
["bitfinex","ETHUSD",1755534466319,20.59657264,4333.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534466320,2.85840258,4332.0,4331.5,0.123]
["bitfinex","ETHUSD",1755534466631,11.50054944,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534466831,18.55801466,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534467344,19.03471466,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534467509,9.20478097,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534467712,12.36608097,4331.6,4331.5,0.5625]
["bitfinex","ETHUSD",1755534468610,8.72808097,4331.6,4331.5,0.5625]
["bitfinex","ETHUSD",1755534468842,3.0,4331.6,4331.5,1.0392]
["bitfinex","ETHUSD",1755534469870,5.30861575,4331.6,4331.5,1.0392]
["bitfinex","ETHUSD",1755534471124,8.94661575,4331.6,4331.5,1.0392]
["bitfinex","ETHUSD",1755534471751,8.94661575,4331.6,4331.5,0.5625]
["bitfinex","ETHUSD",1755534472544,6.638,4331.6,4331.5,1.0392]
["bitfinex","ETHUSD",1755534473323,3.0,4331.6,4331.5,1.0392]
["bitfinex","ETHUSD",1755534473966,3.0288025,4331.6,4331.5,0.5625]
["bitfinex","ETHUSD",1755534474143,3.0288025,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534474344,5.33741825,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534474657,6.43701008,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534474829,5.30861575,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534475031,8.72779053,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534475339,9.68409053,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534475857,10.23409053,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534476330,10.34929053,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534476660,11.97887209,4331.6,4331.5,0.123]
["bitfinex","ETHUSD",1755534476865,11.97887209,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755534477185,12.10187209,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755534477380,15.73887209,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755534479056,3.55,4331.5,4331.0,1e-08]
["bitfinex","ETHUSD",1755534479399,19.55612467,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1755534479699,26.61229945,4331.1,4330.6,1e-08]
["bitfinex","ETHUSD",1755534479845,26.61229945,4331.1,4325.5,0.5595]
["bitfinex","ETHUSD",1755534479846,2.30930882,4330.3,4328.9,0.4395]
["bitfinex","ETHUSD",1755534480044,12.69736635,4330.3,4328.9,0.4395]
["bitfinex","ETHUSD",1755534480249,13.74006385,4330.3,4328.9,0.4395]
["bitfinex","ETHUSD",1755534480490,13.86006385,4330.3,4328.7,0.4767]
["bitfinex","ETHUSD",1755534480647,10.22306385,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534480944,13.1506836,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534481148,14.1069836,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534481359,10.23060882,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534481583,13.64965062,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534481887,14.10683924,4330.3,4329.2,0.4395]
["bitfinex","ETHUSD",1755534482189,14.10683924,4330.3,4328.8,2.31005889]
["bitfinex","ETHUSD",1755534482190,14.96348934,4330.3,4328.8,2.31005889]
["bitfinex","ETHUSD",1755534482491,14.96348934,4330.3,4329.7,2.74912329]
["bitfinex","ETHUSD",1755534482492,0.44999348,4330.3,4329.7,2.74912329]
["bitfinex","ETHUSD",1755534482689,0.44999348,4330.3,4330.2,0.4425]
["bitfinex","ETHUSD",1755534482690,0.1152,4330.3,4330.2,0.4425]
["bitfinex","ETHUSD",1755534482850,9.17847282,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534483051,9.87291682,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534483250,12.19420653,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534483577,15.28220653,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534483762,4.447644,4330.3,4330.2,0.9192]
["bitfinex","ETHUSD",1755534483963,4.332444,4330.3,4330.2,0.9192]
["bitfinex","ETHUSD",1755534484263,3.638,4330.3,4330.2,0.9192]
["bitfinex","ETHUSD",1755534484476,0.0288025,4330.3,4330.2,0.9192]
["bitfinex","ETHUSD",1755534484699,3.638,4330.3,4330.2,0.9192]
["bitfinex","ETHUSD",1755534484897,1.11802611,4330.4,4330.2,0.9192]
["bitfinex","ETHUSD",1755534485075,1.11802611,4330.4,4330.3,0.97159308]
["bitfinex","ETHUSD",1755534485401,1.11802611,4330.4,4330.3,3.25780882]
["bitfinex","ETHUSD",1755534485599,1.11802611,4330.4,4330.3,0.9485]
["bitfinex","ETHUSD",1755534486188,1.11802611,4330.4,4330.3,1.27459493]
["bitfinex","ETHUSD",1755534486713,1.11802611,4330.4,4330.3,3.58390375]
["bitfinex","ETHUSD",1755534487489,1.11802611,4330.4,4330.3,1.27459493]
["bitfinex","ETHUSD",1755534487693,5.30930882,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534488800,8.51327282,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534489512,9.46527282,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534489707,11.11822612,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534490102,11.66822612,4330.3,4330.2,0.003]
["bitfinex","ETHUSD",1755534490470,5.85936215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534490670,10.01532615,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534490870,13.86712942,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534491109,16.00479459,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534491398,16.00493607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534492871,12.36793607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534493208,15.05293607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534493578,15.53563607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534493778,15.05293607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534493973,10.98113607,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534494308,12.26552615,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534494608,8.62852615,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534494779,12.26552615,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534495109,5.42456215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534495271,9.06156215,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534495474,10.31045186,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534495698,15.23149441,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534496705,11.47929441,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534496870,15.23149441,4330.2,4330.1,1e-08]
["bitfinex","ETHUSD",1755534497707,15.23149441,4330.2,4328.5,0.5812]
["bitfinex","ETHUSD",1755534497708,2.31021577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755534497895,9.06241577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755534498096,5.42541577,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755534498424,3.1152,4328.6,4328.5,0.12]
["bitfinex","ETHUSD",1755534498579,9.06241577,4328.6,4328.5,1.0685]
["bitfinex","ETHUSD",1755534498779,3.1152,4328.6,4328.5,1.0685]
["bitfinex","ETHUSD",1755534498980,3.0,4328.6,4328.5,1.0685]
["bitfinex","ETHUSD",1755534499309,3.0,4328.6,4328.5,1.18687]
["bitfinex","ETHUSD",1755534499508,3.0,4328.6,4328.5,1.0685]
["bitfinex","ETHUSD",1755534499735,3.0,4328.6,4328.5,3.49396914]
["bitfinex","ETHUSD",1755534500016,6.637,4329.0,4328.9,2.31000584]
["bitfinex","ETHUSD",1755534500221,3.637,4329.2,4328.9,0.9485]
["bitfinex","ETHUSD",1755534500391,3.637,4329.2,4329.0,3.25846074]
["bitfinex","ETHUSD",1755534500586,3.637,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755534500587,3.1152,4329.8,4329.1,0.9485]
["bitfinex","ETHUSD",1755534500787,0.155,4332.5,4329.2,0.97159895]
["bitfinex","ETHUSD",1755534500788,2.47778325,4331.4,4329.2,0.97159895]
["bitfinex","ETHUSD",1755534500987,2.309514,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755534501187,0.1152,4330.4,4329.7,0.1152]
["bitfinex","ETHUSD",1755534501188,3.0,4329.8,4329.7,0.1152]
["bitfinex","ETHUSD",1755534501388,3.0,4329.8,4329.7,0.6025]
["bitfinex","ETHUSD",1755534501603,3.637,4330.0,4329.7,0.6025]
["bitfinex","ETHUSD",1755534501806,0.1152,4330.4,4329.8,0.48429575]
["bitfinex","ETHUSD",1755534502020,0.6025,4331.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755534502189,3.637,4330.9,4330.2,3.37306215]
["bitfinex","ETHUSD",1755534502393,0.6025,4331.3,4330.2,3.37306215]
["bitfinex","ETHUSD",1755534502691,0.2702,4331.5,4330.2,3.37306215]
["bitfinex","ETHUSD",1755534502692,3.0,4330.9,4330.2,3.37306215]
["bitfinex","ETHUSD",1755534503092,0.155,4331.5,4330.2,3.37306215]
["bitfinex","ETHUSD",1755534503442,0.155,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755534503790,0.155,4330.5,4330.4,3.37295549]
["bitfinex","ETHUSD",1755534504027,0.155,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755534504416,0.155,4331.5,4331.4,3.37242235]
["bitfinex","ETHUSD",1755534505303,0.155,4331.5,4330.8,2.7701957]
["bitfinex","ETHUSD",1755534505633,0.0288025,4331.4,4330.2,0.4612]
["bitfinex","ETHUSD",1755534505791,3.1440025,4331.4,4330.7,0.1152]
["bitfinex","ETHUSD",1755534506125,2.30882896,4331.2,4330.7,0.1152]
["bitfinex","ETHUSD",1755534506288,3.203964,4331.3,4329.4,0.4612]
["bitfinex","ETHUSD",1755534506289,5.30897072,4331.0,4329.4,0.4612]
["bitfinex","ETHUSD",1755534506488,2.42441042,4330.5,4329.9,0.1152]
["bitfinex","ETHUSD",1755534506719,3.6648025,4330.4,4329.9,0.1152]
["bitfinex","ETHUSD",1755534507103,3.0,4330.3,4329.9,0.1152]
["bitfinex","ETHUSD",1755534507305,3.0288025,4330.3,4329.9,0.1152]
["bitfinex","ETHUSD",1755534508475,3.0288025,4330.3,4329.5,0.155]
["bitfinex","ETHUSD",1755534508476,0.4827,4330.2,4329.5,0.155]
["bitfinex","ETHUSD",1755534508611,0.1152,4329.8,4329.5,0.155]
["bitfinex","ETHUSD",1755534508931,3.6648025,4330.0,4329.6,0.1152]
["bitfinex","ETHUSD",1755534509531,3.6648025,4330.0,4329.5,0.155]
["bitfinex","ETHUSD",1755534509737,2.42477063,4329.9,4329.5,0.155]
["bitfinex","ETHUSD",1755534509933,2.30962884,4329.7,4329.5,0.155]
["bitfinex","ETHUSD",1755534510240,5.33848468,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534510439,7.01288218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534510738,11.49513328,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534510915,14.69909728,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534511437,10.51309728,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534511619,14.14909728,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534512807,9.56109728,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534513048,9.56109728,4329.6,4327.5,2.43079671]
["bitfinex","ETHUSD",1755534513049,2.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534513231,8.55351801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534513427,6.39834345,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534513729,3.4612,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534513929,3.21471627,4325.6,4325.5,0.5812]
["bitfinex","ETHUSD",1755534514107,3.21471627,4325.6,4325.5,1.0685]
["bitfinex","ETHUSD",1755534514309,3.0,4325.6,4325.5,1.0685]
["bitfinex","ETHUSD",1755534514522,2.31162434,4326.0,4325.5,1.0685]
["bitfinex","ETHUSD",1755534514758,0.21436125,4325.9,4325.6,1.02295739]
["bitfinex","ETHUSD",1755534514941,0.70767934,4326.6,4325.8,0.1152]
["bitfinex","ETHUSD",1755534515134,3.0,4326.7,4325.9,0.439]
["bitfinex","ETHUSD",1755534515460,2.31123791,4326.7,4326.0,0.00588024]
["bitfinex","ETHUSD",1755534515789,2.3112521,4326.7,4326.5,0.1152]
["bitfinex","ETHUSD",1755534516001,2.42628079,4327.0,4326.6,0.439]
["bitfinex","ETHUSD",1755534516002,0.1152,4327.0,4326.6,0.439]
["bitfinex","ETHUSD",1755534516185,0.1152,4327.3,4326.7,0.44487329]
["bitfinex","ETHUSD",1755534516501,2.42837535,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1755534516648,1.93527675,4327.6,4327.3,0.1152]
["bitfinex","ETHUSD",1755534516849,1.93527675,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755534517089,1.93527675,4327.6,4327.5,1.00256571]
["bitfinex","ETHUSD",1755534517285,1.93527675,4327.6,4327.5,3.77306871]
["bitfinex","ETHUSD",1755534517639,1.93527675,4327.6,4327.5,4.04326871]
["bitfinex","ETHUSD",1755534518037,0.155,4328.5,4327.5,4.04326871]
["bitfinex","ETHUSD",1755534518261,0.155,4328.5,4327.9,2.31058878]
["bitfinex","ETHUSD",1755534518467,0.155,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534519080,0.155,4328.5,4328.4,0.5542]
["bitfinex","ETHUSD",1755534519384,0.155,4328.5,4328.4,3.32422252]
["bitfinex","ETHUSD",1755534519685,0.155,4328.5,4328.4,2.43137372]
["bitfinex","ETHUSD",1755534519842,0.155,4328.5,4328.4,2.86452252]
["bitfinex","ETHUSD",1755534520050,0.155,4328.5,4328.4,3.84171542]
["bitfinex","ETHUSD",1755534520353,0.155,4328.5,4328.4,3.84756662]
["bitfinex","ETHUSD",1755534520560,0.155,4328.5,4328.4,3.84171542]
["bitfinex","ETHUSD",1755534522805,0.155,4328.5,4328.4,7.71071542]
["bitfinex","ETHUSD",1755534522953,0.155,4328.5,4328.4,8.26071542]
["bitfinex","ETHUSD",1755534523165,0.155,4328.5,4328.4,3.38201542]
["bitfinex","ETHUSD",1755534523765,0.155,4328.5,4328.4,2.94301542]
["bitfinex","ETHUSD",1755534524381,0.155,4328.5,4328.4,3.26681542]
["bitfinex","ETHUSD",1755534524584,0.155,4328.5,4328.4,3.84171542]
["bitfinex","ETHUSD",1755534525894,0.155,4328.5,4328.4,3.38201542]
["bitfinex","ETHUSD",1755534526114,0.155,4328.5,4328.4,2.94301542]
["bitfinex","ETHUSD",1755534526298,0.155,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755534526501,0.155,4328.5,4328.4,2.43137372]
["bitfinex","ETHUSD",1755534526656,0.155,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755534527206,0.606,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534527418,1.068,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534527615,1.4748,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534528072,3.0,4328.4,4327.5,6.32480144]
["bitfinex","ETHUSD",1755534528405,1.1832,4328.5,4327.9,0.1152]
["bitfinex","ETHUSD",1755534528611,0.02303256,4328.4,4327.9,0.1152]
["bitfinex","ETHUSD",1755534528979,0.155,4328.5,4327.5,4.014]
["bitfinex","ETHUSD",1755534529183,0.155,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755534530480,0.155,4328.5,4328.2,2.42562726]
["bitfinex","ETHUSD",1755534530809,0.155,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755534531015,0.155,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534532007,1.068,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534532208,0.617,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534532410,0.155,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755534533309,0.155,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755534533517,0.155,4328.5,4328.4,3.33869324]
["bitfinex","ETHUSD",1755534533679,0.155,4328.5,4328.4,3.80424444]
["bitfinex","ETHUSD",1755534533882,0.155,4328.5,4328.4,3.79839324]
["bitfinex","ETHUSD",1755534534077,0.155,4328.5,4328.4,3.34454444]
["bitfinex","ETHUSD",1755534534587,0.155,4328.5,4328.4,3.80424444]
["bitfinex","ETHUSD",1755534534788,0.155,4328.5,4328.4,7.65424444]
["bitfinex","ETHUSD",1755534535100,0.155,4328.5,4328.4,7.64839324]
["bitfinex","ETHUSD",1755534536595,1e-08,4328.5,4328.4,8.19839324]
["bitfinex","ETHUSD",1755534538595,1e-08,4328.5,4328.4,11.08319324]
["bitfinex","ETHUSD",1755534538914,1e-08,4328.5,4328.4,11.19839324]
["bitfinex","ETHUSD",1755534541928,1e-08,4329.5,4329.4,2.85978888]
["bitfinex","ETHUSD",1755534542125,1e-08,4329.5,4329.4,7.21059176]
["bitfinex","ETHUSD",1755534542298,1e-08,4329.5,4329.4,7.7589539]
["bitfinex","ETHUSD",1755534544021,1e-08,4329.5,4329.4,8.2186539]
["bitfinex","ETHUSD",1755534545268,1e-08,4330.1,4330.0,2.85946882]
["bitfinex","ETHUSD",1755534545534,1e-08,4330.1,4330.0,6.68529868]
["bitfinex","ETHUSD",1755534545735,1e-08,4330.1,4330.0,8.01775275]
["bitfinex","ETHUSD",1755534546036,1e-08,4330.1,4330.0,8.13195275]
["bitfinex","ETHUSD",1755534546697,1e-08,4330.9,4330.5,0.55]
["bitfinex","ETHUSD",1755534546942,1e-08,4330.9,4330.8,2.8590422]
["bitfinex","ETHUSD",1755534547224,1e-08,4330.9,4330.8,7.46464642]
["bitfinex","ETHUSD",1755534547794,0.4293,4331.8,4331.4,2.30872235]
["bitfinex","ETHUSD",1755534547995,0.4817,4332.0,4331.4,6.12872235]
["bitfinex","ETHUSD",1755534548196,0.4817,4332.0,4331.4,6.24392235]
["bitfinex","ETHUSD",1755534549536,1e-08,4331.5,4331.4,7.23272235]
["bitfinex","ETHUSD",1755534549705,1e-08,4331.5,4331.4,8.1868741]
["bitfinex","ETHUSD",1755534549895,0.4293,4332.7,4332.4,2.30818945]
["bitfinex","ETHUSD",1755534550101,0.4293,4332.7,4332.4,6.13798732]
["bitfinex","ETHUSD",1755534550423,0.4293,4332.7,4332.4,6.13218945]
["bitfinex","ETHUSD",1755534550624,0.4293,4332.7,4332.4,6.24738945]
["bitfinex","ETHUSD",1755534550823,0.4837,4332.8,4332.4,6.24738945]
["bitfinex","ETHUSD",1755534550824,0.002,4332.8,4332.4,7.10295466]
["bitfinex","ETHUSD",1755534552032,0.155,4333.5,4332.5,0.55]
["bitfinex","ETHUSD",1755534552236,0.155,4333.5,4332.4,5.34476521]
["bitfinex","ETHUSD",1755534552237,0.155,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755534552446,0.155,4333.5,4333.4,6.1246568]
["bitfinex","ETHUSD",1755534552650,1.066,4333.5,4333.4,6.2398568]
["bitfinex","ETHUSD",1755534553143,0.12438731,4333.5,4333.4,7.09461562]
["bitfinex","ETHUSD",1755534553320,0.60608731,4333.5,4333.4,6.2398568]
["bitfinex","ETHUSD",1755534553733,0.12438731,4333.5,4333.4,6.2398568]
["bitfinex","ETHUSD",1755534554244,0.12438731,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1755534554447,0.12438731,4333.5,4333.4,6.2468568]
["bitfinex","ETHUSD",1755534554616,0.12438731,4333.5,4333.4,6.2438568]
["bitfinex","ETHUSD",1755534557557,1.03538731,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755534557859,1.36987686,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755534558073,1.52983106,4333.5,4331.4,0.95415175]
["bitfinex","ETHUSD",1755534558231,2.30771005,4333.3,4332.2,2.30826333]
["bitfinex","ETHUSD",1755534558429,0.12438731,4333.5,4332.5,0.1152]
["bitfinex","ETHUSD",1755534558430,0.1152,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1755534558628,3.7422202,4332.9,4332.3,3.815]
["bitfinex","ETHUSD",1755534558845,1.40544375,4332.8,4332.3,3.815]
["bitfinex","ETHUSD",1755534559066,1.43429412,4332.7,4332.3,3.815]
["bitfinex","ETHUSD",1755534559271,0.49444375,4332.6,4332.3,3.815]
["bitfinex","ETHUSD",1755534559420,0.49444375,4332.5,4332.3,3.815]
["bitfinex","ETHUSD",1755534559615,1.40544375,4332.4,4332.3,3.815]
["bitfinex","ETHUSD",1755534559837,0.911,4332.4,4332.3,3.815]
["bitfinex","ETHUSD",1755534560333,1.40544375,4332.4,4332.3,3.815]
["bitfinex","ETHUSD",1755534562957,3.0,4332.3,4332.2,0.1152]
["bitfinex","ETHUSD",1755534563119,1.54949678,4332.3,4331.9,3.804]
["bitfinex","ETHUSD",1755534563324,1.40544375,4332.2,4332.0,0.1152]
["bitfinex","ETHUSD",1755534563544,0.49444375,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1755534563760,0.49444375,4332.1,4332.0,2.42360258]
["bitfinex","ETHUSD",1755534563924,0.49444375,4332.1,4332.0,2.42940578]
["bitfinex","ETHUSD",1755534564121,0.49444375,4332.1,4332.0,2.42360258]
["bitfinex","ETHUSD",1755534564446,0.49444375,4332.1,4332.0,3.27721149]
["bitfinex","ETHUSD",1755534564648,0.49444375,4332.1,4332.0,3.71601149]
["bitfinex","ETHUSD",1755534565238,0.002,4332.9,4332.0,1.40760891]
["bitfinex","ETHUSD",1755534565448,0.49394575,4332.8,4332.0,1.40760891]
["bitfinex","ETHUSD",1755534565648,0.49394575,4332.7,4332.5,2.30808968]
["bitfinex","ETHUSD",1755534565846,0.002,4332.9,4332.7,0.1152]
["bitfinex","ETHUSD",1755534566163,0.4940253,4332.8,4332.7,2.42322324]
["bitfinex","ETHUSD",1755534566367,0.9233253,4332.8,4332.7,2.42322324]
["bitfinex","ETHUSD",1755534566576,1.4050253,4332.8,4332.7,2.42322324]
["bitfinex","ETHUSD",1755534567077,0.4940253,4332.8,4332.7,2.42322324]
["bitfinex","ETHUSD",1755534567440,0.9757253,4332.8,4332.7,2.42322324]
["bitfinex","ETHUSD",1755534570159,1.53400408,4332.8,4332.3,2.30821507]
["bitfinex","ETHUSD",1755534570482,1.71645774,4332.7,4332.2,0.1152]
["bitfinex","ETHUSD",1755534570665,3.14611063,4332.6,4332.3,3.79]
["bitfinex","ETHUSD",1755534570980,3.14611063,4332.6,4332.0,0.1152]
["bitfinex","ETHUSD",1755534570981,1.56285866,4332.5,4332.0,3.9052]
["bitfinex","ETHUSD",1755534571151,0.62302455,4332.4,4332.1,3.789]
["bitfinex","ETHUSD",1755534571352,0.52287833,4332.3,4332.1,3.789]
["bitfinex","ETHUSD",1755534571551,1.4050253,4332.2,4332.1,3.789]
["bitfinex","ETHUSD",1755534571860,1.53402455,4332.2,4332.1,3.789]
["bitfinex","ETHUSD",1755534572587,1.53402455,4332.2,4332.0,3.787]
["bitfinex","ETHUSD",1755534572785,0.62302455,4332.1,4332.0,3.787]
["bitfinex","ETHUSD",1755534572991,1.4050253,4332.1,4332.0,3.787]
["bitfinex","ETHUSD",1755534573196,1.53402455,4332.1,4332.0,3.787]
["bitfinex","ETHUSD",1755534573703,1.53402455,4332.1,4331.9,3.785]
["bitfinex","ETHUSD",1755534573892,1.53402455,4332.0,4331.9,3.785]
["bitfinex","ETHUSD",1755534574787,3.84242713,4332.0,4331.9,3.785]
["bitfinex","ETHUSD",1755534575219,2.30848881,4331.9,4331.6,5.92054345]
["bitfinex","ETHUSD",1755534575400,2.33727437,4332.0,4331.8,3.78]
["bitfinex","ETHUSD",1755534575589,1.54997944,4331.9,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534575912,2.33727437,4332.0,4331.7,3.779]
["bitfinex","ETHUSD",1755534575913,1.54997944,4331.8,4331.7,3.779]
["bitfinex","ETHUSD",1755534576111,3.8584886,4331.8,4331.7,3.779]
["bitfinex","ETHUSD",1755534576402,1.42070614,4331.8,4331.7,3.779]
["bitfinex","ETHUSD",1755534576782,3.7292153,4331.8,4331.7,3.779]
["bitfinex","ETHUSD",1755534576979,1.42070614,4331.8,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534577179,0.49630614,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534577482,0.94740614,4331.7,4331.6,9.80974345]
["bitfinex","ETHUSD",1755534578088,0.49630614,4331.7,4331.6,9.80974345]
["bitfinex","ETHUSD",1755534578276,0.49630614,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534578606,0.49630614,4331.7,4331.6,9.80774345]
["bitfinex","ETHUSD",1755534579184,0.49630614,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534579390,0.49630614,4331.7,4331.6,9.80674345]
["bitfinex","ETHUSD",1755534580402,0.49630614,4331.7,4331.6,9.80274345]
["bitfinex","ETHUSD",1755534581727,0.49630614,4331.7,4331.6,12.5863592]
["bitfinex","ETHUSD",1755534583003,0.49630614,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534583204,0.49630614,4331.7,4331.6,9.80574345]
["bitfinex","ETHUSD",1755534583916,0.49630614,4331.7,4331.6,12.1143592]
["bitfinex","ETHUSD",1755534584112,0.49630614,4331.7,4331.6,13.57227228]
["bitfinex","ETHUSD",1755534584286,0.49630614,4331.7,4331.6,14.04727228]
["bitfinex","ETHUSD",1755534584615,0.49630614,4331.7,4331.6,13.57227228]
["bitfinex","ETHUSD",1755534584783,0.49630614,4331.7,4331.6,9.80274345]
["bitfinex","ETHUSD",1755534584982,0.49630614,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534585301,0.94740614,4331.7,4331.6,9.80074345]
["bitfinex","ETHUSD",1755534585632,3.72926859,4331.7,4331.6,9.80074345]
["bitfinex","ETHUSD",1755534586615,3.85875845,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534586807,4.4783658,4331.7,4331.6,6.03574345]
["bitfinex","ETHUSD",1755534587008,4.59588595,4331.7,4331.6,5.92054345]
["bitfinex","ETHUSD",1755534587329,4.81188565,4331.7,4331.6,5.92054345]
["bitfinex","ETHUSD",1755534587621,4.6943655,4331.7,4331.6,5.92054345]
["bitfinex","ETHUSD",1755534588415,7.6943655,4331.7,4331.6,4.67238853]
["bitfinex","ETHUSD",1755534589106,7.6943655,4331.7,4331.6,2.80004983]
["bitfinex","ETHUSD",1755534589308,7.34887594,4331.7,4331.6,2.80004983]
["bitfinex","ETHUSD",1755534589513,5.30861575,4331.6,4331.5,3.919]
["bitfinex","ETHUSD",1755534589685,6.61639853,4331.6,4331.5,3.919]
["bitfinex","ETHUSD",1755534590052,6.61639555,4331.6,4331.5,3.919]
["bitfinex","ETHUSD",1755534590202,7.06749555,4331.6,4331.5,3.919]
["bitfinex","ETHUSD",1755534590544,7.54079555,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755534592608,7.54061848,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755534593946,7.65581848,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755534595406,1.42280273,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755534595639,0.02885769,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755534596142,0.02885769,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1755534596442,0.1152,4331.8,4331.5,3.903]
["bitfinex","ETHUSD",1755534597256,2.30861575,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1755534597551,3.4511,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1755534597759,5.75971575,4331.6,4331.5,3.903]
["bitfinex","ETHUSD",1755534598251,2.42372182,4331.8,4331.5,3.903]
["bitfinex","ETHUSD",1755534598548,5.78852185,4331.7,4331.5,3.903]
["bitfinex","ETHUSD",1755534598764,3.4511,4331.7,4331.5,3.903]
["bitfinex","ETHUSD",1755534598926,0.1152,4331.8,4331.5,3.903]
["bitfinex","ETHUSD",1755534600060,0.1152,4331.8,4331.5,4.378]
["bitfinex","ETHUSD",1755534600361,0.1152,4332.2,4331.6,0.93500853]
["bitfinex","ETHUSD",1755534600575,0.694045,4332.5,4331.6,0.93500853]
["bitfinex","ETHUSD",1755534600722,0.694045,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755534600919,0.002,4332.7,4332.6,2.3080829]
["bitfinex","ETHUSD",1755534601155,0.002,4332.7,4332.6,2.31387811]
["bitfinex","ETHUSD",1755534601464,0.002,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1755534601664,0.9264,4332.7,4332.4,3.8522]
["bitfinex","ETHUSD",1755534602114,0.9264,4332.7,4332.4,0.1152]
["bitfinex","ETHUSD",1755534602441,0.47995103,4332.6,4332.4,3.8522]
["bitfinex","ETHUSD",1755534602648,2.30813618,4332.5,4332.4,0.1152]
["bitfinex","ETHUSD",1755534602866,2.30813618,4332.5,4331.7,0.1152]
["bitfinex","ETHUSD",1755534602867,2.30824273,4332.3,4331.7,0.1152]
["bitfinex","ETHUSD",1755534603066,2.30834929,4332.1,4331.7,0.1152]
["bitfinex","ETHUSD",1755534603269,2.33727217,4332.0,4331.7,0.1152]
["bitfinex","ETHUSD",1755534603464,3.37686598,4332.0,4331.6,3.737]
["bitfinex","ETHUSD",1755534603633,0.14405503,4332.0,4331.6,3.737]
["bitfinex","ETHUSD",1755534603836,2.3079995,4332.8,4331.9,2.42364268]
["bitfinex","ETHUSD",1755534603837,3.0,4332.8,4331.9,2.42364268]
["bitfinex","ETHUSD",1755534604036,0.03085037,4332.7,4332.0,6.04438622]
["bitfinex","ETHUSD",1755534604346,0.03085037,4332.7,4332.3,0.1152]
["bitfinex","ETHUSD",1755534604723,0.9179,4332.6,4332.3,0.1152]
["bitfinex","ETHUSD",1755534604923,2.30818945,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1755534605157,7.83344316,4332.4,4332.3,0.1152]
["bitfinex","ETHUSD",1755534605362,7.83344316,4332.4,4331.7,3.737]
["bitfinex","ETHUSD",1755534605363,3.0,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1755534605574,6.23281703,4332.3,4331.8,0.1152]
["bitfinex","ETHUSD",1755534605750,0.1152,4332.4,4331.8,0.1152]
["bitfinex","ETHUSD",1755534605751,0.37464627,4332.2,4331.8,0.1152]
["bitfinex","ETHUSD",1755534605933,0.0288537,4332.2,4331.8,0.1152]
["bitfinex","ETHUSD",1755534606134,3.1152,4332.4,4331.9,0.45530394]
["bitfinex","ETHUSD",1755534606135,0.12966956,4332.3,4331.9,0.45530394]
["bitfinex","ETHUSD",1755534606326,0.12966956,4332.3,4332.0,2.3083989]
["bitfinex","ETHUSD",1755534606527,0.4918117,4332.7,4332.1,4.2997]
["bitfinex","ETHUSD",1755534606763,0.002,4332.7,4332.2,0.00579874]
["bitfinex","ETHUSD",1755534607069,0.002,4332.7,4332.6,2.4232829]
["bitfinex","ETHUSD",1755534607260,0.002,4332.7,4332.6,6.1572829]
["bitfinex","ETHUSD",1755534607479,0.002,4332.7,4332.6,7.0575829]
["bitfinex","ETHUSD",1755534607634,0.002,4332.7,4332.6,7.9941587]
["bitfinex","ETHUSD",1755534608476,0.002,4332.9,4332.6,7.9941587]
["bitfinex","ETHUSD",1755534608477,1e-08,4332.9,4332.7,2.85802963]
["bitfinex","ETHUSD",1755534608653,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755534608856,1e-08,4332.9,4332.8,3.75827636]
["bitfinex","ETHUSD",1755534609175,1e-08,4332.9,4332.8,4.84348454]
["bitfinex","ETHUSD",1755534609525,1e-08,4332.9,4332.8,7.57568454]
["bitfinex","ETHUSD",1755534609736,1e-08,4332.9,4332.8,3.84268454]
["bitfinex","ETHUSD",1755534609930,1e-08,4332.9,4332.8,6.03897636]
["bitfinex","ETHUSD",1755534610265,1e-08,4332.9,4332.6,1.0517758]
["bitfinex","ETHUSD",1755534610465,1e-08,4332.9,4332.8,3.731]
["bitfinex","ETHUSD",1755534611465,1e-08,4332.9,4332.8,6.03897636]
["bitfinex","ETHUSD",1755534611833,1e-08,4332.9,4332.8,3.731]
["bitfinex","ETHUSD",1755534612566,1e-08,4332.9,4332.8,6.03897636]
["bitfinex","ETHUSD",1755534612970,1e-08,4332.9,4332.8,3.726]
["bitfinex","ETHUSD",1755534613174,1e-08,4332.9,4332.6,2.42327921]
["bitfinex","ETHUSD",1755534613635,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755534613843,1e-08,4332.9,4332.8,2.31376891]
["bitfinex","ETHUSD",1755534614062,1e-08,4332.9,4332.8,3.64863011]
["bitfinex","ETHUSD",1755534614973,1e-08,4332.9,4332.8,3.19913011]
["bitfinex","ETHUSD",1755534615376,1e-08,4332.9,4332.8,3.65442266]
["bitfinex","ETHUSD",1755534615738,1e-08,4332.9,4332.8,3.64863011]
["bitfinex","ETHUSD",1755534615984,1e-08,4332.9,4332.8,3.65442266]
["bitfinex","ETHUSD",1755534616139,1e-08,4332.9,4332.8,3.64863011]
["bitfinex","ETHUSD",1755534616464,1e-08,4332.9,4332.8,3.19913011]
["bitfinex","ETHUSD",1755534616671,1e-08,4332.9,4332.8,2.30797636]
["bitfinex","ETHUSD",1755534616995,1e-08,4332.9,4332.8,3.72]
["bitfinex","ETHUSD",1755534617464,1e-08,4332.9,4332.8,6.02797636]
["bitfinex","ETHUSD",1755534618042,1e-08,4332.9,4332.8,6.59267636]
["bitfinex","ETHUSD",1755534618578,1e-08,4332.9,4332.8,7.04347636]
["bitfinex","ETHUSD",1755534618772,1e-08,4332.9,4332.8,7.97863205]
["bitfinex","ETHUSD",1755534619473,1e-08,4332.9,4332.8,8.52863205]
["bitfinex","ETHUSD",1755534620476,0.002,4333.4,4333.3,2.85771005]
["bitfinex","ETHUSD",1755534620639,0.002,4333.4,4333.3,6.58849594]
["bitfinex","ETHUSD",1755534620836,1e-08,4333.6,4333.5,2.30760355]
["bitfinex","ETHUSD",1755534621088,1e-08,4333.6,4333.5,7.34719713]
["bitfinex","ETHUSD",1755534621243,1e-08,4333.6,4333.5,8.2417139]
["bitfinex","ETHUSD",1755534621963,0.002,4334.9,4333.5,8.2417139]
["bitfinex","ETHUSD",1755534621964,1e-08,4334.0,4333.8,0.55]
["bitfinex","ETHUSD",1755534622171,1e-08,4334.0,4333.7,2.30749705]
["bitfinex","ETHUSD",1755534622172,1e-08,4334.0,4333.9,6.57939057]
["bitfinex","ETHUSD",1755534622375,1e-08,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1755534622702,1e-08,4334.0,4333.9,6.14459057]
["bitfinex","ETHUSD",1755534622997,0.46410001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1755534623297,0.46410001,4334.0,4333.9,6.14459057]
["bitfinex","ETHUSD",1755534623456,1e-08,4334.0,4333.9,6.14459057]
["bitfinex","ETHUSD",1755534624367,1e-08,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1755534624558,1e-08,4334.0,4333.9,6.14736847]
["bitfinex","ETHUSD",1755534624760,1e-08,4334.0,4333.9,6.14159057]
["bitfinex","ETHUSD",1755534626371,1e-08,4334.0,4333.9,6.98649839]
["bitfinex","ETHUSD",1755534626565,1e-08,4334.0,4333.9,7.43599839]
["bitfinex","ETHUSD",1755534626958,1e-08,4334.0,4333.9,8.32159839]
["bitfinex","ETHUSD",1755534627158,1e-08,4334.0,4333.9,8.43679839]
["bitfinex","ETHUSD",1755534627561,1e-08,4334.0,4333.9,7.98599839]
["bitfinex","ETHUSD",1755534628269,1e-08,4334.0,4333.9,6.98549839]
["bitfinex","ETHUSD",1755534629003,1e-08,4334.0,4333.9,6.98349839]
["bitfinex","ETHUSD",1755534629362,1e-08,4334.0,4333.9,3.26749839]
["bitfinex","ETHUSD",1755534629568,1e-08,4334.0,4333.9,6.98927629]
["bitfinex","ETHUSD",1755534629900,1e-08,4334.0,4333.9,6.98349839]
["bitfinex","ETHUSD",1755534630473,1e-08,4334.0,4333.9,6.13859057]
["bitfinex","ETHUSD",1755534630975,1e-08,4334.0,4333.9,6.58809057]
["bitfinex","ETHUSD",1755534631520,1e-08,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1755534631716,0.46410001,4334.0,4333.9,6.13659057]
["bitfinex","ETHUSD",1755534631917,0.91790001,4334.0,4333.9,6.13659057]
["bitfinex","ETHUSD",1755534632118,0.91790001,4334.0,4333.9,3.8292]
["bitfinex","ETHUSD",1755534632322,0.91790001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1755534636729,7.15070572,4334.0,4332.9,5.547945]
["bitfinex","ETHUSD",1755534636888,2.30786983,4333.0,4332.9,5.047945]
["bitfinex","ETHUSD",1755534637092,2.3080829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755534637293,3.0,4332.8,4332.5,0.155]
["bitfinex","ETHUSD",1755534637627,3.0,4332.8,4332.5,3.863]
["bitfinex","ETHUSD",1755534637824,0.4408,4332.9,4332.5,3.863]
["bitfinex","ETHUSD",1755534637825,3.0,4332.6,4332.5,3.863]
["bitfinex","ETHUSD",1755534638123,0.4428,4334.1,4332.5,4.7238]
["bitfinex","ETHUSD",1755534638329,3.02884172,4334.0,4332.6,0.4744]
["bitfinex","ETHUSD",1755534638627,2.30797636,4332.8,4332.5,3.867]
["bitfinex","ETHUSD",1755534638799,2.3080829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755534639236,5.7488829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755534639939,3.0,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755534640240,13.68930522,4333.9,4332.5,4.3424]
["bitfinex","ETHUSD",1755534640241,2.30780512,4333.2,4332.5,4.3424]
["bitfinex","ETHUSD",1755534640443,0.4408,4333.4,4332.5,6.17609275]
["bitfinex","ETHUSD",1755534640623,0.4408,4333.4,4332.6,3.714]
["bitfinex","ETHUSD",1755534640624,2.30782612,4333.1,4332.6,3.714]
["bitfinex","ETHUSD",1755534640825,2.74867854,4333.0,4332.6,3.714]
["bitfinex","ETHUSD",1755534641023,0.4408,4332.9,4332.6,3.714]
["bitfinex","ETHUSD",1755534641546,3.0,4333.2,4332.7,0.00579388]
["bitfinex","ETHUSD",1755534641719,2.3076081,4333.5,4332.8,0.00579135]
["bitfinex","ETHUSD",1755534642054,0.002,4334.1,4333.0,2.30786983]
["bitfinex","ETHUSD",1755534642055,1e-08,4334.0,4333.0,2.30786983]
["bitfinex","ETHUSD",1755534642248,2.74819057,4333.9,4333.1,2.30776704]
["bitfinex","ETHUSD",1755534642622,2.65233237,4333.8,4333.1,2.30776704]
["bitfinex","ETHUSD",1755534642817,5.85636958,4333.7,4333.0,3.721]
["bitfinex","ETHUSD",1755534643011,1.50272703,4333.6,4333.0,3.721]
["bitfinex","ETHUSD",1755534643221,0.4408,4333.6,4333.0,3.721]
["bitfinex","ETHUSD",1755534643626,3.0,4333.9,4333.0,6.02886672]
["bitfinex","ETHUSD",1755534644118,1e-08,4334.0,4333.2,2.30776331]
["bitfinex","ETHUSD",1755534644328,1e-08,4334.0,4333.5,2.30759796]
["bitfinex","ETHUSD",1755534644651,1e-08,4334.0,4333.6,3.7267807]
["bitfinex","ETHUSD",1755534644850,0.30040001,4334.0,4333.6,3.7267807]
["bitfinex","ETHUSD",1755534645151,1e-08,4334.0,4333.6,3.721]
["bitfinex","ETHUSD",1755534645654,0.4408,4333.9,4332.7,0.4744]
["bitfinex","ETHUSD",1755534645947,3.0,4333.6,4332.6,3.72378742]
["bitfinex","ETHUSD",1755534646121,3.0,4333.4,4332.7,2.30801873]
["bitfinex","ETHUSD",1755534646466,2.34336406,4333.5,4332.8,0.00579015]
["bitfinex","ETHUSD",1755534646772,2.34336406,4333.5,4332.9,0.1152]
["bitfinex","ETHUSD",1755534646773,0.02884571,4333.4,4332.9,0.1152]
["bitfinex","ETHUSD",1755534647079,0.02884571,4333.4,4333.0,3.722]
["bitfinex","ETHUSD",1755534647244,0.1152,4333.6,4333.1,2.31359581]
["bitfinex","ETHUSD",1755534647451,0.1152,4333.6,4333.1,2.78799581]
["bitfinex","ETHUSD",1755534647754,0.12934418,4333.8,4333.2,0.1152]
["bitfinex","ETHUSD",1755534647755,2.30766091,4333.4,4333.2,0.1152]
["bitfinex","ETHUSD",1755534647954,0.24454418,4333.9,4333.2,0.1152]
["bitfinex","ETHUSD",1755534647955,5.77735642,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1755534648152,0.4408,4333.3,4332.8,0.1152]
["bitfinex","ETHUSD",1755534648358,0.4408,4333.2,4332.8,0.1152]
["bitfinex","ETHUSD",1755534648579,0.4408,4333.2,4332.5,0.156]
["bitfinex","ETHUSD",1755534648580,2.3080829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534648751,4.96685336,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534648937,3.556,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534649372,3.58485103,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534649567,6.01060387,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534649777,5.98175284,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534650183,9.18571684,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534650483,10.33508713,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534655059,11.22932147,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534656868,11.22924485,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755534658667,11.22924485,4332.6,4332.1,0.001]
["bitfinex","ETHUSD",1755534658668,0.55,4332.3,4332.1,0.001]
["bitfinex","ETHUSD",1755534658872,27.01161893,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755534659077,27.32678569,4332.2,4332.1,0.001]
["bitfinex","ETHUSD",1755534659275,2.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534659497,9.22022928,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534659802,9.63217425,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534659967,11.76809433,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534662375,0.02885503,4332.0,4331.9,0.4754]
["bitfinex","ETHUSD",1755534662693,0.02885436,4332.1,4331.9,0.4754]
["bitfinex","ETHUSD",1755534662890,0.4137598,4332.1,4331.9,0.001]
["bitfinex","ETHUSD",1755534663096,10.350764,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534663418,13.33819962,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534663766,6.644764,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534663968,10.023164,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534664165,8.09083799,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534664404,4.38683799,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534664564,0.11766994,4332.6,4331.9,0.9438]
["bitfinex","ETHUSD",1755534664768,13.68930522,4333.4,4331.9,0.9438]
["bitfinex","ETHUSD",1755534664769,0.1152,4332.2,4332.0,2.78110258]
["bitfinex","ETHUSD",1755534665011,0.1152,4332.2,4332.0,0.4727]
["bitfinex","ETHUSD",1755534665173,0.1152,4332.2,4332.1,0.4727]
["bitfinex","ETHUSD",1755534665500,0.1152,4332.2,4331.9,0.001]
["bitfinex","ETHUSD",1755534665709,5.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534665891,8.64147859,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534666091,22.77548381,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534666266,23.32548381,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534667402,27.02848381,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534667578,29.56487986,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534668177,29.56480799,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534668579,11.17780277,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534668784,9.75131972,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534669179,9.96640203,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534670409,8.97170203,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534670710,0.1152,4332.0,4331.9,0.9421]
["bitfinex","ETHUSD",1755534672510,0.1152,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534672731,0.1152,4332.0,4331.9,0.4737]
["bitfinex","ETHUSD",1755534673014,3.79980537,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534673215,0.8286604,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534673413,0.1152,4332.1,4331.9,0.9421]
["bitfinex","ETHUSD",1755534673632,0.1152,4332.1,4332.0,0.9411]
["bitfinex","ETHUSD",1755534675296,0.1152,4332.1,4332.0,0.4727]
["bitfinex","ETHUSD",1755534675613,5.30840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534675803,6.46711975,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534676132,4.15871717,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534676313,6.62543061,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534676511,6.59657558,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534676714,4.288173,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534676919,4.31702803,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534677320,4.31710006,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534677529,6.62550264,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534677758,6.59664761,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534678124,6.59665774,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534678726,24.15068357,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755534678926,2.30845587,4331.9,4331.8,0.001]
["bitfinex","ETHUSD",1755534679133,2.30856245,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534679336,12.69317808,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534679537,13.10902105,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534679853,20.24902105,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534681638,17.04505705,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534681844,20.50521795,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534682241,20.94991795,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534682447,21.49991795,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534682639,18.29595395,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534682845,21.49991795,4331.7,4331.6,0.001]
["bitfinex","ETHUSD",1755534685201,2.85877565,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1755534685364,20.26419394,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1755534685698,20.79523425,4331.3,4331.0,0.001]
["bitfinex","ETHUSD",1755534685858,5.85882896,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1755534686175,12.17437727,4331.2,4331.0,0.001]
["bitfinex","ETHUSD",1755534686375,0.55,4330.7,4330.5,0.155]
["bitfinex","ETHUSD",1755534686573,2.30968218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534686785,12.69030382,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534686951,12.44543205,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534687285,13.1897058,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534687483,12.97369365,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534688708,9.28669365,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534688907,13.18934772,4329.6,4329.5,0.6277]
["bitfinex","ETHUSD",1755534689214,13.18934772,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755534689401,2.30984301,4329.3,4328.8,0.1152]
["bitfinex","ETHUSD",1755534689706,3.0,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534689909,9.37167341,4328.9,4328.8,0.5836]
["bitfinex","ETHUSD",1755534690206,9.12732653,4328.9,4328.8,0.5836]
["bitfinex","ETHUSD",1755534690407,12.50893223,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534690603,14.83022194,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534691101,15.27492194,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534691304,14.83022194,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534692419,11.62625794,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534692585,14.83022194,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534693627,15.8244441,4328.9,4328.8,0.1152]
["bitfinex","ETHUSD",1755534694380,0.55,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534694585,13.43792276,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534694786,13.84044573,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534695111,9.72104573,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534695279,13.40904573,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534695478,13.71176658,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534695681,13.84041856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534696385,9.72101856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534696579,13.41001856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534698317,9.17101856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534698515,12.86001856,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534698728,13.41001856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534698927,9.17101856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534699222,13.84141856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534699918,13.41001856,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534700090,13.28136658,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534700287,13.28136658,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534700288,16.18236658,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534700596,13.829,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534701013,16.1391624,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534701218,13.1391624,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534701418,10.829,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534701596,3.0,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534701792,6.689,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534702391,6.689,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534702592,8.9991624,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534702793,10.26325854,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534702998,10.69465854,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534703217,9.77822254,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534703404,12.2031264,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755534703806,12.2031264,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534704140,8.5141264,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534704326,8.5141264,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534704495,9.892964,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534704700,6.689,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534705443,8.9991624,4328.7,4328.6,0.4843]
["bitfinex","ETHUSD",1755534705727,8.9991624,4328.7,4328.6,0.9335]
["bitfinex","ETHUSD",1755534705941,3.8042,4328.8,4328.6,0.9335]
["bitfinex","ETHUSD",1755534706247,3.8042,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534706400,6.8042,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534707117,3.0,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534711833,6.688,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534712323,6.688,4328.8,4328.7,0.4833]
["bitfinex","ETHUSD",1755534714749,6.688,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534714948,3.0,4328.8,4328.7,0.9325]
["bitfinex","ETHUSD",1755534715448,1.21654827,4329.0,4328.9,2.31005567]
["bitfinex","ETHUSD",1755534715643,1.21654827,4329.0,4328.9,0.9325]
["bitfinex","ETHUSD",1755534716024,1.21654827,4329.0,4328.9,3.24255567]
["bitfinex","ETHUSD",1755534718353,1.21654827,4329.0,4328.9,2.79335567]
["bitfinex","ETHUSD",1755534719450,1.21654827,4329.0,4328.9,3.24255567]
["bitfinex","ETHUSD",1755534719923,1.21654827,4329.0,4328.9,3.80944393]
["bitfinex","ETHUSD",1755534720520,0.1152,4329.2,4329.0,2.31000231]
["bitfinex","ETHUSD",1755534720750,0.1152,4329.2,4329.1,3.24829141]
["bitfinex","ETHUSD",1755534721457,0.002,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755534721624,0.002,4329.5,4329.4,2.31562674]
["bitfinex","ETHUSD",1755534721962,0.002,4329.5,4329.4,3.85892897]
["bitfinex","ETHUSD",1755534722639,0.002,4329.5,4329.4,4.40892897]
["bitfinex","ETHUSD",1755534722640,1e-08,4329.5,4329.4,4.40892897]
["bitfinex","ETHUSD",1755534722844,1e-08,4330.0,4329.9,2.85952215]
["bitfinex","ETHUSD",1755534723046,1e-08,4330.0,4329.9,6.55235334]
["bitfinex","ETHUSD",1755534723234,1e-08,4330.0,4329.9,7.47902215]
["bitfinex","ETHUSD",1755534723438,1e-08,4330.0,4329.9,3.77168402]
["bitfinex","ETHUSD",1755534724658,1e-08,4330.0,4329.9,2.79865334]
["bitfinex","ETHUSD",1755534724957,1e-08,4330.0,4329.9,3.24265334]
["bitfinex","ETHUSD",1755534725167,1e-08,4330.0,4329.9,0.4833]
["bitfinex","ETHUSD",1755534725321,1e-08,4330.0,4329.5,0.467]
["bitfinex","ETHUSD",1755534725831,1e-08,4330.0,4329.4,3.686]
["bitfinex","ETHUSD",1755534726033,1e-08,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755534726244,1e-08,4330.0,4329.6,0.467]
["bitfinex","ETHUSD",1755534726444,1e-08,4330.0,4329.6,2.77663887]
["bitfinex","ETHUSD",1755534726624,1e-08,4330.0,4329.7,0.467]
["bitfinex","ETHUSD",1755534726819,1e-08,4330.0,4329.5,0.413]
["bitfinex","ETHUSD",1755534727043,2.3094803,4330.0,4329.4,3.686]
["bitfinex","ETHUSD",1755534727247,2.79329784,4329.9,4329.0,3.686]
["bitfinex","ETHUSD",1755534727436,0.48376902,4329.9,4329.2,2.30988998]
["bitfinex","ETHUSD",1755534727634,5.30968211,4329.7,4328.6,5.9972063]
["bitfinex","ETHUSD",1755534727866,2.30984944,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1755534728070,0.02887236,4329.4,4328.6,0.001]
["bitfinex","ETHUSD",1755534728236,2.3386779,4329.4,4328.6,0.001]
["bitfinex","ETHUSD",1755534728430,0.4549,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1755534728767,5.30989661,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755534729426,3.0,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755534729621,5.33878364,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755534729838,2.30989766,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755534730133,0.4549,4329.1,4328.9,0.001]
["bitfinex","ETHUSD",1755534730539,0.4549,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534731140,6.37025828,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534731327,3.4549,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534731663,3.02887502,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534731884,5.79377733,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534732059,5.76490231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534732365,10.14484783,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534732772,10.26004783,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534732953,10.38904412,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534733136,24.07834934,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534733344,24.29335712,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534733668,24.84335712,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534735563,21.63939312,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534735776,24.84335712,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534736340,21.63939312,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534736542,24.84335712,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534736869,14.1738519,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534737076,3.12899629,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534737230,5.42520231,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534738062,9.08406631,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534738423,9.21297316,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534739651,9.08406631,4329.0,4328.9,0.001]
["bitfinex","ETHUSD",1755534739842,0.55,4328.7,4328.3,0.001]
["bitfinex","ETHUSD",1755534740174,18.99962774,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534740393,22.54726176,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534740537,22.787368,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534740877,24.68896242,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534741236,24.47426659,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534742179,14.01506137,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534742345,10.33006137,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534742542,14.01506137,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534742753,13.88624387,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534742975,10.20124387,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534743143,13.88624387,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534743355,14.34114387,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534743556,28.03044909,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534743867,28.15904992,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534745280,28.03044909,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534745665,28.58044909,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534745874,28.70897748,4328.4,4328.3,0.001]
["bitfinex","ETHUSD",1755534746393,28.70897748,4328.4,4327.8,0.001]
["bitfinex","ETHUSD",1755534746394,5.86037589,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755534746585,11.96904584,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755534748778,11.8405296,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755534748994,11.96894328,4328.3,4327.8,0.001]
["bitfinex","ETHUSD",1755534749648,5.86048265,4328.1,4327.8,0.001]
["bitfinex","ETHUSD",1755534749882,2.8607496,4327.6,4326.5,0.622]
["bitfinex","ETHUSD",1755534750077,26.46790319,4327.6,4326.5,0.622]
["bitfinex","ETHUSD",1755534750267,27.00911882,4327.6,4326.5,0.622]
["bitfinex","ETHUSD",1755534750471,27.00911882,4327.6,4326.9,0.001]
["bitfinex","ETHUSD",1755534750472,29.33040853,4327.6,4326.9,0.001]
["bitfinex","ETHUSD",1755534750669,29.95240853,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534751081,30.06545181,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534751292,29.61055181,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534751447,15.37124659,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534751653,13.04995688,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534751885,9.36495688,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534752192,13.04995688,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534752689,13.04995688,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534752690,26.7392621,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534752886,11.68624659,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534753090,15.37124659,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534753301,13.04995688,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534753496,10.11720728,4327.6,4327.5,0.622]
["bitfinex","ETHUSD",1755534753699,10.11720728,4327.6,4327.5,1.066]
["bitfinex","ETHUSD",1755534753880,0.622,4327.7,4327.5,1.066]
["bitfinex","ETHUSD",1755534754081,3.685,4327.7,4327.6,0.911]
["bitfinex","ETHUSD",1755534754284,3.685,4327.7,4327.6,0.467]
["bitfinex","ETHUSD",1755534754285,9.11288744,4327.7,4327.6,0.467]
["bitfinex","ETHUSD",1755534754489,5.3107496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534754664,8.5147136,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534754999,8.9463136,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534755369,9.07487534,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534755574,9.54187534,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534755790,12.07739439,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534756015,12.62739439,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534756183,11.98156505,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534756388,11.76110424,4327.6,4327.5,0.6158]
["bitfinex","ETHUSD",1755534756588,3.203964,4327.6,4327.5,1.0436]
["bitfinex","ETHUSD",1755534756895,3.685,4327.7,4327.5,1.0436]
["bitfinex","ETHUSD",1755534757287,3.685,4327.7,4327.6,0.8886]
["bitfinex","ETHUSD",1755534757682,3.0,4327.7,4327.6,0.8886]
["bitfinex","ETHUSD",1755534758206,6.685,4327.7,4327.6,0.8886]
["bitfinex","ETHUSD",1755534758508,3.0,4327.7,4327.6,3.54641488]
["bitfinex","ETHUSD",1755534758720,3.0,4327.7,4327.6,3.66161488]
["bitfinex","ETHUSD",1755534759009,3.0,4327.7,4327.6,1.35086528]
["bitfinex","ETHUSD",1755534759213,3.0,4327.7,4327.6,1.0038]
["bitfinex","ETHUSD",1755534759588,3.0,4327.7,4327.6,0.576]
["bitfinex","ETHUSD",1755534759989,3.0,4327.7,4327.6,0.4608]
["bitfinex","ETHUSD",1755534760190,5.31069621,4327.7,4327.6,0.4608]
["bitfinex","ETHUSD",1755534760912,3.0,4327.7,4327.6,0.4608]
["bitfinex","ETHUSD",1755534761215,3.685,4327.7,4327.6,0.8886]
["bitfinex","ETHUSD",1755534763001,6.685,4327.7,4327.6,0.8886]
["bitfinex","ETHUSD",1755534763403,0.1152,4328.0,4327.6,0.8886]
["bitfinex","ETHUSD",1755534763585,0.34375088,4328.4,4327.7,0.8886]
["bitfinex","ETHUSD",1755534763936,3.684,4328.4,4327.8,3.20509943]
["bitfinex","ETHUSD",1755534764120,3.684,4328.4,4327.9,2.42578943]
["bitfinex","ETHUSD",1755534764430,0.1152,4328.7,4327.9,2.42578943]
["bitfinex","ETHUSD",1755534764431,0.1152,4328.7,4328.2,0.1152]
["bitfinex","ETHUSD",1755534764595,3.203964,4328.6,4328.3,0.00585134]
["bitfinex","ETHUSD",1755534764794,3.684,4328.7,4328.4,0.4278]
["bitfinex","ETHUSD",1755534765121,3.684,4328.7,4328.5,0.4608]
["bitfinex","ETHUSD",1755534765417,3.0,4328.6,4328.4,0.4278]
["bitfinex","ETHUSD",1755534765583,2.31027799,4328.5,4328.2,0.1152]
["bitfinex","ETHUSD",1755534765788,3.684,4328.4,4328.2,0.576]
["bitfinex","ETHUSD",1755534765988,5.99433893,4328.4,4328.2,0.576]
["bitfinex","ETHUSD",1755534766287,2.31065149,4327.8,4327.7,0.4608]
["bitfinex","ETHUSD",1755534766486,2.31065149,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755534766487,8.99465149,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755534766827,2.3107496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534766990,9.02263397,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534767188,8.9937496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534767525,10.13570971,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534767884,13.90020371,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534768291,14.11515048,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534768491,14.66515048,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755534768916,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534769121,14.69490356,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534769325,14.66601786,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534769622,15.09761786,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534769806,15.09757872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534772011,15.64757872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534772412,11.89361472,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534772617,10.98297872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534772816,14.66597872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534773505,15.09757872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534773840,14.66597872,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534774162,14.66597872,4327.4,4327.3,0.4618]
["bitfinex","ETHUSD",1755534774353,10.98297872,4327.4,4327.3,0.4618]
["bitfinex","ETHUSD",1755534774549,10.98297872,4327.4,4327.3,0.8896]
["bitfinex","ETHUSD",1755534774550,6.66300163,4327.4,4327.3,0.8896]
["bitfinex","ETHUSD",1755534774738,6.92709086,4327.4,4327.3,0.8896]
["bitfinex","ETHUSD",1755534774906,0.002,4328.7,4327.3,0.8896]
["bitfinex","ETHUSD",1755534775108,6.885964,4328.6,4327.4,0.8886]
["bitfinex","ETHUSD",1755534775349,5.88673663,4328.5,4327.5,1.20864567]
["bitfinex","ETHUSD",1755534775552,6.885964,4328.4,4327.6,0.4608]
["bitfinex","ETHUSD",1755534775846,0.002,4328.7,4327.6,0.4608]
["bitfinex","ETHUSD",1755534775847,2.31064164,4327.9,4327.6,0.4608]
["bitfinex","ETHUSD",1755534776051,3.682,4327.8,4327.3,2.31186574]
["bitfinex","ETHUSD",1755534776362,2.33937026,4328.1,4327.7,0.8886]
["bitfinex","ETHUSD",1755534776653,3.682,4328.0,4327.8,0.8886]
["bitfinex","ETHUSD",1755534776816,3.682,4328.0,4327.8,0.4278]
["bitfinex","ETHUSD",1755534777016,6.682,4328.0,4327.9,0.4608]
["bitfinex","ETHUSD",1755534777210,6.682,4328.0,4327.3,0.001]
["bitfinex","ETHUSD",1755534777431,0.02888236,4327.9,4327.4,0.8886]
["bitfinex","ETHUSD",1755534777643,3.71088236,4327.9,4327.4,2.31083656]
["bitfinex","ETHUSD",1755534777984,3.71088236,4327.9,4327.5,0.8886]
["bitfinex","ETHUSD",1755534778354,3.71088236,4327.9,4327.6,0.8886]
["bitfinex","ETHUSD",1755534778851,3.71088236,4327.9,4327.6,0.4608]
["bitfinex","ETHUSD",1755534779444,2.31069621,4327.7,4327.3,0.001]
["bitfinex","ETHUSD",1755534779643,3.0,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755534779968,6.7108857,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534780286,6.682,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534780489,6.682,4327.4,4327.3,0.4618]
["bitfinex","ETHUSD",1755534780643,6.682,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534781073,8.9928564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534781480,12.1968204,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534781694,15.07853854,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534781985,0.002,4327.9,4327.3,0.8896]
["bitfinex","ETHUSD",1755534782187,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755534782477,0.002,4327.9,4327.4,0.8886]
["bitfinex","ETHUSD",1755534782640,0.002,4327.9,4327.3,2.31189722]
["bitfinex","ETHUSD",1755534782641,0.002,4327.9,4327.8,2.31064282]
["bitfinex","ETHUSD",1755534782845,0.002,4327.9,4327.7,3.19928847]
["bitfinex","ETHUSD",1755534783094,0.002,4327.9,4327.8,1.20852885]
["bitfinex","ETHUSD",1755534783390,0.002,4327.9,4327.8,0.8886]
["bitfinex","ETHUSD",1755534784066,0.002,4327.9,4327.8,3.20510203]
["bitfinex","ETHUSD",1755534784945,0.002,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755534785597,0.002,4327.9,4327.8,0.6046]
["bitfinex","ETHUSD",1755534786007,0.002,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755534786718,2.31258943,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755534786870,2.78208943,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1755534787076,0.02888303,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755534787265,6.02052983,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755534787506,5.9916468,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755534787805,3.203964,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755534788375,3.203964,4327.7,4327.4,0.6046]
["bitfinex","ETHUSD",1755534788774,3.203964,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755534788962,2.33967503,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534789170,2.3108564,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534789787,2.33964014,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534790010,0.02888437,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534790314,2.33963899,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534790528,0.02888437,4327.6,4327.3,0.001]
["bitfinex","ETHUSD",1755534790820,2.31085049,4327.5,4327.3,0.001]
["bitfinex","ETHUSD",1755534791313,12.2237061,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534791608,12.87907094,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534792219,9.67510694,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534792413,12.87907094,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534792921,12.40955069,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534793118,13.94005148,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534793613,13.94002233,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534794691,10.85125833,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534794880,9.79025754,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534795881,9.79044402,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534796212,13.58223886,4327.4,4327.3,0.001]
["bitfinex","ETHUSD",1755534797612,2.31107002,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755534797813,27.01925473,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755534798019,28.46876636,4327.0,4326.9,0.001]
["bitfinex","ETHUSD",1755534798511,28.46876636,4327.0,4325.5,0.12]
["bitfinex","ETHUSD",1755534798512,2.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534798692,8.99081801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534800321,3.0,4325.6,4325.5,1.0724]
["bitfinex","ETHUSD",1755534800625,3.02889772,4325.6,4325.5,1.0724]
["bitfinex","ETHUSD",1755534800785,5.34071573,4325.6,4325.5,0.6094]
["bitfinex","ETHUSD",1755534800986,5.31181801,4325.6,4325.5,0.6094]
["bitfinex","ETHUSD",1755534801327,3.0,4325.6,4325.5,0.6094]
["bitfinex","ETHUSD",1755534801487,5.34071573,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534801691,5.31181801,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534802823,3.0,4325.6,4325.5,0.12]
["bitfinex","ETHUSD",1755534803119,0.1152,4325.8,4325.7,2.31176456]
["bitfinex","ETHUSD",1755534803337,3.679,4326.3,4325.7,1.52200234]
["bitfinex","ETHUSD",1755534803487,3.0,4326.2,4325.8,0.4894]
["bitfinex","ETHUSD",1755534803693,3.0,4326.2,4326.0,2.42680366]
["bitfinex","ETHUSD",1755534803932,3.0,4326.2,4326.1,0.9524]
["bitfinex","ETHUSD",1755534804265,3.55,4326.0,4325.5,0.12]
["bitfinex","ETHUSD",1755534804404,2.31235258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755534804589,6.679,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755534804790,3.0,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755534804998,3.0,4324.6,4324.5,1.1074]
["bitfinex","ETHUSD",1755534805526,2.31214363,4325.0,4324.5,1.1074]
["bitfinex","ETHUSD",1755534805527,0.11658654,4325.0,4324.5,1.1074]
["bitfinex","ETHUSD",1755534805823,3.0,4324.9,4324.7,0.116]
["bitfinex","ETHUSD",1755534806119,3.0,4324.9,4324.8,0.61174]
["bitfinex","ETHUSD",1755534806626,0.1152,4325.3,4324.8,1.07474]
["bitfinex","ETHUSD",1755534806924,3.68,4325.8,4324.9,0.9524]
["bitfinex","ETHUSD",1755534807123,0.618,4325.5,4325.2,0.116]
["bitfinex","ETHUSD",1755534807322,2.31182828,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1755534807825,3.0,4325.6,4325.2,0.116]
["bitfinex","ETHUSD",1755534808130,3.0,4325.1,4324.5,0.155]
["bitfinex","ETHUSD",1755534808299,3.0,4324.9,4324.5,0.271]
["bitfinex","ETHUSD",1755534808488,5.34110884,4324.9,4324.5,0.271]
["bitfinex","ETHUSD",1755534808690,5.31220644,4324.9,4324.6,0.4894]
["bitfinex","ETHUSD",1755534809027,5.31220644,4324.9,4324.1,2.31260622]
["bitfinex","ETHUSD",1755534809028,3.203964,4324.6,4322.9,0.4894]
["bitfinex","ETHUSD",1755534809230,3.0,4324.2,4323.5,0.6444]
["bitfinex","ETHUSD",1755534809454,3.0,4323.9,4323.5,0.6444]
["bitfinex","ETHUSD",1755534809626,0.02890975,4323.8,4323.5,0.6444]
["bitfinex","ETHUSD",1755534809828,2.34165133,4323.9,4323.5,0.155]
["bitfinex","ETHUSD",1755534810053,0.02890908,4323.9,4323.5,0.155]
["bitfinex","ETHUSD",1755534810557,3.0,4323.7,4323.5,0.155]
["bitfinex","ETHUSD",1755534810754,12.69426249,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755534810954,9.4613874,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755534811254,12.6653514,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755534811480,13.2153514,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755534811657,3.0,4323.0,4321.9,2.31379493]
["bitfinex","ETHUSD",1755534811861,3.0,4322.8,4322.0,0.00592832]
["bitfinex","ETHUSD",1755534812060,3.679,4322.8,4322.5,0.6444]
["bitfinex","ETHUSD",1755534812359,3.679,4322.8,4322.6,0.4894]
["bitfinex","ETHUSD",1755534812360,3.02299115,4322.8,4322.6,0.4894]
["bitfinex","ETHUSD",1755534812555,3.02299115,4322.8,4322.5,0.618]
["bitfinex","ETHUSD",1755534812743,3.679,4322.9,4322.7,0.4894]
["bitfinex","ETHUSD",1755534812950,6.679,4322.9,4322.8,0.4894]
["bitfinex","ETHUSD",1755534813150,3.0,4322.9,4322.8,0.4894]
["bitfinex","ETHUSD",1755534813344,3.68,4323.2,4322.8,3.26571544]
["bitfinex","ETHUSD",1755534813546,3.68,4323.2,4322.8,0.9524]
["bitfinex","ETHUSD",1755534813736,3.68,4323.2,4322.9,0.4894]
["bitfinex","ETHUSD",1755534814176,2.78265491,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755534814382,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755534814548,12.25130425,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755534814750,12.65318647,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755534815285,12.65318647,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755534815286,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534815446,26.49088044,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534815773,26.89275932,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534816150,23.18775932,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534816358,25.91395932,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534816569,3.0,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534816781,0.02891778,4322.6,4322.1,2.3136901]
["bitfinex","ETHUSD",1755534817000,0.02891778,4322.6,4322.4,2.31351294]
["bitfinex","ETHUSD",1755534817151,0.02891778,4322.6,4322.2,1.47143776]
["bitfinex","ETHUSD",1755534817357,0.02891778,4322.6,4322.5,2.31347599]
["bitfinex","ETHUSD",1755534817555,0.97805418,4322.7,4322.5,0.9169]
["bitfinex","ETHUSD",1755534817775,0.97805418,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755534817961,0.97805418,4322.7,4322.6,2.76912247]
["bitfinex","ETHUSD",1755534818175,0.97805418,4322.7,4322.6,0.4557]
["bitfinex","ETHUSD",1755534818375,7.89301818,4322.7,4322.0,0.001]
["bitfinex","ETHUSD",1755534818578,6.23288178,4322.6,4322.0,0.001]
["bitfinex","ETHUSD",1755534818772,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534818978,9.06061122,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534819187,9.0316901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534819396,9.4624901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534819581,9.74259259,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534819780,12.94655659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534820700,10.74886649,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534820866,7.11310249,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534821067,3.39610249,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534821396,10.31606649,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534821594,14.09795659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534821801,13.61855659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534822094,14.10595659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534822482,13.61855659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534823397,10.32406649,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534823566,8.91375659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534823895,14.10595659,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755534824096,5.86390425,4321.7,4321.5,0.155]
["bitfinex","ETHUSD",1755534824276,13.57676825,4321.7,4321.5,0.155]
["bitfinex","ETHUSD",1755534824493,13.33966825,4321.7,4321.5,0.155]
["bitfinex","ETHUSD",1755534824810,13.82706825,4321.7,4321.5,0.155]
["bitfinex","ETHUSD",1755534825313,5.31395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755534825523,5.31395779,4321.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755534825524,5.86449335,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755534825837,21.60428434,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755534826014,25.32928434,4320.6,4320.5,1e-08]
["bitfinex","ETHUSD",1755534826213,5.86502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534826512,0.55,4319.4,4318.2,0.4557]
["bitfinex","ETHUSD",1755534826684,3.0,4319.2,4318.2,0.9169]
["bitfinex","ETHUSD",1755534826875,3.23290387,4319.3,4318.2,0.9169]
["bitfinex","ETHUSD",1755534826876,3.0,4319.0,4318.2,0.9169]
["bitfinex","ETHUSD",1755534827088,3.75794255,4318.9,4318.2,0.9169]
["bitfinex","ETHUSD",1755534827282,3.75794255,4318.9,4317.5,0.155]
["bitfinex","ETHUSD",1755534827283,2.31556522,4318.6,4317.7,2.77719967]
["bitfinex","ETHUSD",1755534827481,9.07450978,4318.6,4317.6,0.4557]
["bitfinex","ETHUSD",1755534827678,6.73,4318.6,4317.6,0.4557]
["bitfinex","ETHUSD",1755534827882,6.73,4318.6,4317.7,0.4612]
["bitfinex","ETHUSD",1755534828384,11.32283896,4319.6,4317.6,0.4557]
["bitfinex","ETHUSD",1755534828385,0.81226912,4319.6,4318.5,1.0719]
["bitfinex","ETHUSD",1755534828731,2.31519665,4319.3,4318.5,0.6107]
["bitfinex","ETHUSD",1755534828880,2.43115422,4319.6,4318.5,0.6107]
["bitfinex","ETHUSD",1755534828881,3.0,4319.1,4318.5,0.6107]
["bitfinex","ETHUSD",1755534829088,3.203964,4318.5,4317.2,1.79485286]
["bitfinex","ETHUSD",1755534829281,0.0289459,4318.4,4317.5,0.4557]
["bitfinex","ETHUSD",1755534829530,3.26468556,4319.2,4317.6,0.4557]
["bitfinex","ETHUSD",1755534829725,6.76994121,4319.1,4317.7,0.4612]
["bitfinex","ETHUSD",1755534829884,0.02894188,4319.0,4317.8,2.77169425]
["bitfinex","ETHUSD",1755534830080,0.84310961,4319.7,4318.1,2.31583335]
["bitfinex","ETHUSD",1755534830411,0.34310961,4319.7,4319.6,2.31502916]
["bitfinex","ETHUSD",1755534830584,0.34310961,4319.7,4319.6,3.23192916]
["bitfinex","ETHUSD",1755534830781,0.34310961,4319.7,4319.6,3.78663286]
["bitfinex","ETHUSD",1755534831006,3.76,4321.2,4321.1,2.3141948]
["bitfinex","ETHUSD",1755534831321,3.0,4321.5,4321.1,2.76989908]
["bitfinex","ETHUSD",1755534831478,3.76,4321.7,4321.1,0.9169]
["bitfinex","ETHUSD",1755534831678,0.11291757,4322.2,4321.0,0.4612]
["bitfinex","ETHUSD",1755534831878,3.203964,4322.1,4321.1,0.00594337]
["bitfinex","ETHUSD",1755534832105,0.02892179,4322.0,4321.1,0.00594337]
["bitfinex","ETHUSD",1755534832297,3.0,4321.9,4321.5,2.31401107]
["bitfinex","ETHUSD",1755534832492,0.02892313,4321.8,4321.3,2.31411175]
["bitfinex","ETHUSD",1755534832694,3.758,4322.3,4321.8,2.31383349]
["bitfinex","ETHUSD",1755534832915,0.14378658,4322.6,4321.5,0.00593741]
["bitfinex","ETHUSD",1755534833119,0.02891778,4322.6,4321.9,2.76948181]
["bitfinex","ETHUSD",1755534833420,0.02891778,4322.6,4322.2,2.31363029]
["bitfinex","ETHUSD",1755534833623,0.86634687,4322.7,4320.5,3.757]
["bitfinex","ETHUSD",1755534833624,0.86634687,4322.7,4322.3,0.00593211]
["bitfinex","ETHUSD",1755534833811,0.86634687,4322.7,4322.4,2.31352952]
["bitfinex","ETHUSD",1755534833990,0.86634687,4322.7,4322.5,0.46163004]
["bitfinex","ETHUSD",1755534834181,0.86634687,4322.7,4322.5,0.00593004]
["bitfinex","ETHUSD",1755534834406,0.86634687,4322.7,4322.6,2.76912247]
["bitfinex","ETHUSD",1755534834812,0.86634687,4322.7,4322.5,2.31347121]
["bitfinex","ETHUSD",1755534835113,0.86634687,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755534835818,0.86634687,4322.7,4322.5,0.116]
["bitfinex","ETHUSD",1755534836345,0.86634687,4322.7,4322.5,2.42946587]
["bitfinex","ETHUSD",1755534836549,0.86634687,4322.7,4322.5,0.116]
["bitfinex","ETHUSD",1755534836863,2.3136063,4322.3,4321.0,2.3142791]
["bitfinex","ETHUSD",1755534837047,3.02892045,4322.2,4320.9,0.4612]
["bitfinex","ETHUSD",1755534837245,3.02892045,4322.2,4321.4,2.31402222]
["bitfinex","ETHUSD",1755534837859,0.02892045,4322.2,4321.7,2.31387369]
["bitfinex","ETHUSD",1755534838160,3.02891911,4322.4,4321.3,0.4612]
["bitfinex","ETHUSD",1755534838350,0.67839191,4322.3,4321.5,2.31396282]
["bitfinex","ETHUSD",1755534838551,3.02892045,4322.2,4321.4,2.31405227]
["bitfinex","ETHUSD",1755534838861,0.02892045,4322.2,4320.8,0.4612]
["bitfinex","ETHUSD",1755534839159,0.02892045,4322.2,4321.3,2.31407493]
["bitfinex","ETHUSD",1755534839344,2.34256047,4322.2,4321.2,2.31414923]
["bitfinex","ETHUSD",1755534839546,3.02892045,4322.2,4320.9,2.31433266]
["bitfinex","ETHUSD",1755534839776,3.0,4322.0,4320.8,0.4612]
["bitfinex","ETHUSD",1755534840068,0.02892246,4321.9,4320.8,0.4612]
["bitfinex","ETHUSD",1755534840367,2.03677564,4322.9,4321.3,2.31411843]
["bitfinex","ETHUSD",1755534840576,0.6639735,4323.6,4322.6,2.31342247]
["bitfinex","ETHUSD",1755534840577,2.03677564,4323.4,4322.6,2.31342247]
["bitfinex","ETHUSD",1755534840777,0.02891243,4323.4,4322.6,2.77462247]
["bitfinex","ETHUSD",1755534841070,3.157,4323.5,4322.6,2.77462247]
["bitfinex","ETHUSD",1755534841227,0.02891243,4323.4,4323.0,2.31318826]
["bitfinex","ETHUSD",1755534841424,0.157,4323.5,4322.8,0.00592182]
["bitfinex","ETHUSD",1755534841875,0.157,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755534842444,0.157,4323.5,4323.4,3.23722165]
["bitfinex","ETHUSD",1755534842637,0.157,4323.5,4323.4,3.08222165]
["bitfinex","ETHUSD",1755534842838,1e-08,4323.5,4323.4,3.08222165]
["bitfinex","ETHUSD",1755534843040,1e-08,4323.5,4323.4,3.63222165]
["bitfinex","ETHUSD",1755534843252,1e-08,4323.5,4323.4,3.07630365]
["bitfinex","ETHUSD",1755534843537,1e-08,4323.5,4323.4,3.53750365]
["bitfinex","ETHUSD",1755534843847,1e-08,4323.5,4323.4,3.54342165]
["bitfinex","ETHUSD",1755534844360,1e-08,4323.5,4323.4,4.09342165]
["bitfinex","ETHUSD",1755534844563,1e-08,4324.8,4323.9,0.55]
["bitfinex","ETHUSD",1755534844763,1e-08,4324.8,4324.7,2.31229911]
["bitfinex","ETHUSD",1755534845341,1e-08,4324.8,4324.7,3.27099973]
["bitfinex","ETHUSD",1755534845562,1e-08,4324.8,4324.7,3.26509911]
["bitfinex","ETHUSD",1755534846286,1e-08,4324.8,4324.7,3.81509911]
["bitfinex","ETHUSD",1755534846644,1e-08,4324.8,4324.7,3.93109911]
["bitfinex","ETHUSD",1755534846839,1e-08,4324.8,4324.7,4.93154682]
["bitfinex","ETHUSD",1755534847353,1e-08,4324.8,4324.7,8.14054682]
["bitfinex","ETHUSD",1755534847582,1e-08,4324.8,4324.7,3.88904682]
["bitfinex","ETHUSD",1755534848073,1e-08,4324.8,4324.7,3.42874682]
["bitfinex","ETHUSD",1755534848490,1e-08,4324.8,4324.7,6.18529911]
["bitfinex","ETHUSD",1755534848702,1e-08,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755534849365,0.43360001,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755534849555,1e-08,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755534849754,1e-08,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1755534849960,1e-08,4324.8,4324.7,2.43419973]
["bitfinex","ETHUSD",1755534850156,1e-08,4324.8,4324.7,3.36916029]
["bitfinex","ETHUSD",1755534850361,1e-08,4324.8,4324.7,4.28975967]
["bitfinex","ETHUSD",1755534850573,1e-08,4324.8,4324.7,4.40575967]
["bitfinex","ETHUSD",1755534851094,1e-08,4324.8,4324.7,7.41166029]
["bitfinex","ETHUSD",1755534851393,1e-08,4324.8,4324.7,7.40575967]
["bitfinex","ETHUSD",1755534852459,1e-08,4324.8,4324.7,11.16075967]
["bitfinex","ETHUSD",1755534852758,1e-08,4324.8,4324.7,6.45295967]
["bitfinex","ETHUSD",1755534852959,1e-08,4324.8,4324.7,6.18029911]
["bitfinex","ETHUSD",1755534853454,1e-08,4324.8,4324.7,6.17929911]
["bitfinex","ETHUSD",1755534853858,1e-08,4324.8,4324.7,2.42829911]
["bitfinex","ETHUSD",1755534854096,1e-08,4324.8,4324.7,6.17929911]
["bitfinex","ETHUSD",1755534854324,1e-08,4324.8,4324.7,6.17829911]
["bitfinex","ETHUSD",1755534857006,1e-08,4324.8,4324.7,7.46136961]
["bitfinex","ETHUSD",1755534857217,1e-08,4324.8,4324.7,8.53016961]
["bitfinex","ETHUSD",1755534857388,1e-08,4324.8,4324.7,8.52416961]
["bitfinex","ETHUSD",1755534857582,1e-08,4324.8,4324.7,3.73766961]
["bitfinex","ETHUSD",1755534857782,1e-08,4324.8,4324.7,8.52416961]
["bitfinex","ETHUSD",1755534858104,1e-08,4324.8,4324.7,3.82736961]
["bitfinex","ETHUSD",1755534858281,1e-08,4324.8,4324.7,7.57136961]
["bitfinex","ETHUSD",1755534858481,1e-08,4324.8,4324.7,8.03166961]
["bitfinex","ETHUSD",1755534858787,1e-08,4324.8,4324.7,8.52416961]
["bitfinex","ETHUSD",1755534860577,1e-08,4324.8,4324.7,11.52416961]
["bitfinex","ETHUSD",1755534861910,1e-08,4324.8,4324.7,7.78016961]
["bitfinex","ETHUSD",1755534862285,1e-08,4324.8,4324.7,11.51716961]
["bitfinex","ETHUSD",1755534862685,1e-08,4324.8,4324.7,11.02466961]
["bitfinex","ETHUSD",1755534863793,1e-08,4324.8,4324.7,11.51716961]
["bitfinex","ETHUSD",1755534864009,0.155,4325.5,4325.4,2.8619249]
["bitfinex","ETHUSD",1755534864207,0.155,4325.5,4325.4,6.88011739]
["bitfinex","ETHUSD",1755534864414,0.155,4325.5,4325.4,6.99531739]
["bitfinex","ETHUSD",1755534864722,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534864919,0.002,4326.1,4326.0,6.59460425]
["bitfinex","ETHUSD",1755534866126,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534866297,0.9278,4326.1,4326.0,6.04160425]
["bitfinex","ETHUSD",1755534867422,0.9278,4326.1,4324.8,0.55]
["bitfinex","ETHUSD",1755534867609,0.9278,4326.1,4324.7,3.1613677]
["bitfinex","ETHUSD",1755534867610,0.4336,4326.0,4325.8,2.31170858]
["bitfinex","ETHUSD",1755534867921,0.002,4326.1,4325.9,3.729]
["bitfinex","ETHUSD",1755534868741,0.9258,4326.0,4324.9,0.41726677]
["bitfinex","ETHUSD",1755534868899,0.9258,4326.0,4325.5,2.31186749]
["bitfinex","ETHUSD",1755534869226,0.9258,4325.9,4325.6,3.727]
["bitfinex","ETHUSD",1755534869390,0.9258,4325.8,4325.3,2.31193824]
["bitfinex","ETHUSD",1755534869598,0.9258,4325.7,4324.6,0.001]
["bitfinex","ETHUSD",1755534869801,0.95469705,4325.7,4325.1,2.3120672]
["bitfinex","ETHUSD",1755534870041,0.9258,4325.6,4324.9,2.31215248]
["bitfinex","ETHUSD",1755534870261,2.34067751,4325.7,4324.6,0.001]
["bitfinex","ETHUSD",1755534870262,0.95469839,4325.5,4324.6,0.001]
["bitfinex","ETHUSD",1755534870399,2.46114454,4325.4,4323.4,0.46260925]
["bitfinex","ETHUSD",1755534870603,2.03677564,4325.2,4324.0,2.31267247]
["bitfinex","ETHUSD",1755534870800,5.54496029,4325.1,4324.1,3.726]
["bitfinex","ETHUSD",1755534871007,0.95470173,4325.0,4324.3,2.31246375]
["bitfinex","ETHUSD",1755534871314,0.9258,4325.0,4324.4,0.00590222]
["bitfinex","ETHUSD",1755534871512,2.03677564,4325.2,4323.8,2.31272797]
["bitfinex","ETHUSD",1755534871513,2.03677564,4325.3,4324.5,3.726]
["bitfinex","ETHUSD",1755534871703,0.58658455,4325.3,4325.2,2.31203181]
["bitfinex","ETHUSD",1755534871900,0.58658455,4325.3,4325.2,3.726]
["bitfinex","ETHUSD",1755534872130,1.14051658,4325.3,4324.1,2.31257095]
["bitfinex","ETHUSD",1755534872326,0.6483048,4325.2,4324.2,3.7309019]
["bitfinex","ETHUSD",1755534872544,0.4336,4325.2,4324.2,3.725]
["bitfinex","ETHUSD",1755534872741,0.4336,4325.6,4325.2,2.31203181]
["bitfinex","ETHUSD",1755534872933,0.4336,4325.6,4325.3,0.005892]
["bitfinex","ETHUSD",1755534873152,0.32393933,4325.8,4325.3,0.005892]
["bitfinex","ETHUSD",1755534873153,0.32393933,4325.8,4325.6,2.31181596]
["bitfinex","ETHUSD",1755534873334,0.75753933,4325.8,4325.6,2.31181596]
["bitfinex","ETHUSD",1755534873533,0.75753933,4325.8,4325.7,6.04176456]
["bitfinex","ETHUSD",1755534873772,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534874336,0.9278,4326.1,4326.0,3.73]
["bitfinex","ETHUSD",1755534874659,0.002,4326.1,4326.0,6.04160425]
["bitfinex","ETHUSD",1755534874846,0.002,4326.1,4326.0,6.15680425]
["bitfinex","ETHUSD",1755534875570,0.919,4326.1,4326.0,3.8442]
["bitfinex","ETHUSD",1755534876274,0.919,4326.1,4326.0,6.15580425]
["bitfinex","ETHUSD",1755534876471,0.919,4326.1,4326.0,3.8442]
["bitfinex","ETHUSD",1755534877545,0.919,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1755534877860,1.47170965,4326.1,4325.9,3.73]
["bitfinex","ETHUSD",1755534878175,0.002,4326.1,4326.0,6.15280425]
["bitfinex","ETHUSD",1755534878372,0.002,4326.1,4325.8,2.31167827]
["bitfinex","ETHUSD",1755534878542,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534878738,0.4469,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534878939,0.4469,4326.1,4326.0,6.03860425]
["bitfinex","ETHUSD",1755534879140,0.4469,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534879346,0.4469,4326.1,4326.0,3.727]
["bitfinex","ETHUSD",1755534879660,0.919,4326.1,4324.6,0.4376]
["bitfinex","ETHUSD",1755534879983,3.23055189,4326.1,4325.4,2.31190085]
["bitfinex","ETHUSD",1755534880139,0.12886024,4326.0,4325.6,2.31181733]
["bitfinex","ETHUSD",1755534880345,0.4449,4325.9,4325.7,4.16206837]
["bitfinex","ETHUSD",1755534880669,0.002,4326.1,4325.7,1.85030445]
["bitfinex","ETHUSD",1755534880880,0.002,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534882859,0.919,4326.1,4326.0,2.31160425]
["bitfinex","ETHUSD",1755534883047,0.002,4326.1,4326.0,2.31748749]
["bitfinex","ETHUSD",1755534884579,0.002,4326.1,4326.0,3.20214572]
["bitfinex","ETHUSD",1755534885460,0.002,4326.1,4326.0,3.19626248]
["bitfinex","ETHUSD",1755534885865,0.919,4326.1,4324.5,0.001]
["bitfinex","ETHUSD",1755534886048,0.919,4326.1,4325.4,2.3118775]
["bitfinex","ETHUSD",1755534886254,0.47379505,4326.0,4325.5,3.721]
["bitfinex","ETHUSD",1755534886470,0.4449,4326.0,4325.5,6.03286697]
["bitfinex","ETHUSD",1755534886780,0.917,4325.9,4325.4,2.311916]
["bitfinex","ETHUSD",1755534886957,0.94589638,4325.8,4324.5,0.001]
["bitfinex","ETHUSD",1755534887158,3.0,4325.6,4324.5,2.31340339]
["bitfinex","ETHUSD",1755534887363,3.57637062,4325.5,4324.6,2.31823082]
["bitfinex","ETHUSD",1755534887562,2.31197876,4325.3,4324.6,0.00589715]
["bitfinex","ETHUSD",1755534887761,0.02890039,4325.2,4324.5,0.001]
["bitfinex","ETHUSD",1755534887958,2.31217395,4325.0,4324.5,0.001]
["bitfinex","ETHUSD",1755534888189,0.0289024,4324.9,4324.5,0.001]
["bitfinex","ETHUSD",1755534888345,3.25809936,4324.9,4324.5,0.001]
["bitfinex","ETHUSD",1755534888551,0.917,4324.8,4324.5,0.001]
["bitfinex","ETHUSD",1755534888752,0.02890373,4324.7,4324.5,0.001]
["bitfinex","ETHUSD",1755534889074,0.94590373,4324.7,4324.5,0.001]
["bitfinex","ETHUSD",1755534889276,0.4721,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1755534889481,0.917,4324.6,4324.5,0.001]
["bitfinex","ETHUSD",1755534892652,0.55,4324.2,4323.2,0.001]
["bitfinex","ETHUSD",1755534892880,3.0,4323.9,4323.2,0.001]
["bitfinex","ETHUSD",1755534893193,3.0,4323.6,4323.2,0.001]
["bitfinex","ETHUSD",1755534893485,2.3130479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755534893698,2.34196099,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755534893990,3.47381309,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755534894192,3.0,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755534894363,3.0,4324.7,4323.2,0.001]
["bitfinex","ETHUSD",1755534894690,0.4449,4323.8,4323.2,2.31409781]
["bitfinex","ETHUSD",1755534894890,0.47380975,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1755534895192,0.47380975,4323.8,4323.2,2.31407299]
["bitfinex","ETHUSD",1755534895779,0.4449,4323.8,4323.2,2.31407299]
["bitfinex","ETHUSD",1755534896271,0.02890908,4323.9,4323.2,0.001]
["bitfinex","ETHUSD",1755534896473,0.35010091,4323.9,4323.2,0.001]
["bitfinex","ETHUSD",1755534896675,0.02890641,4324.3,4323.7,2.31279172]
["bitfinex","ETHUSD",1755534896860,0.02890641,4324.3,4323.3,2.3129999]
["bitfinex","ETHUSD",1755534897195,2.34146944,4324.3,4323.5,2.31293742]
["bitfinex","ETHUSD",1755534897382,2.31257047,4324.2,4323.5,2.31293742]
["bitfinex","ETHUSD",1755534897693,2.31267345,4324.0,4323.2,0.001]
["bitfinex","ETHUSD",1755534897994,2.34164894,4323.9,4323.2,2.31408778]
["bitfinex","ETHUSD",1755534898195,2.75768837,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1755534898369,3.02891042,4323.7,4323.2,0.001]
["bitfinex","ETHUSD",1755534898693,3.4449,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1755534898859,0.4449,4323.8,4323.3,2.31304609]
["bitfinex","ETHUSD",1755534899562,0.4449,4323.8,4323.2,0.001]
["bitfinex","ETHUSD",1755534899761,0.02890908,4323.9,4323.7,2.31283085]
["bitfinex","ETHUSD",1755534900101,0.02890708,4324.2,4323.9,2.31267706]
["bitfinex","ETHUSD",1755534900305,0.02890708,4324.2,4323.2,0.001]
["bitfinex","ETHUSD",1755534900306,0.37835172,4324.2,4324.0,0.00590997]
["bitfinex","ETHUSD",1755534900509,0.4449,4325.0,4323.8,0.00590997]
["bitfinex","ETHUSD",1755534900803,0.02889906,4325.4,4323.9,0.4924]
["bitfinex","ETHUSD",1755534900986,3.0,4325.2,4323.9,0.4924]
["bitfinex","ETHUSD",1755534901310,3.0,4325.0,4323.3,3.726]
["bitfinex","ETHUSD",1755534901461,2.31242611,4324.5,4323.3,3.726]
["bitfinex","ETHUSD",1755534901662,0.62328631,4325.1,4323.4,0.93591259]
["bitfinex","ETHUSD",1755534901971,0.02890173,4325.0,4324.6,2.31231165]
["bitfinex","ETHUSD",1755534902181,0.02890039,4325.2,4324.1,3.729]
["bitfinex","ETHUSD",1755534902394,3.0,4325.0,4324.7,2.31227332]
["bitfinex","ETHUSD",1755534902573,0.5601,4325.4,4324.8,0.116]
["bitfinex","ETHUSD",1755534902769,3.23286372,4325.3,4324.8,0.116]
["bitfinex","ETHUSD",1755534903011,3.0,4325.1,4325.0,2.31213872]
["bitfinex","ETHUSD",1755534903207,3.0,4325.1,4324.8,2.42820218]
["bitfinex","ETHUSD",1755534903409,0.917,4325.0,4324.8,0.116]
["bitfinex","ETHUSD",1755534903723,0.74200637,4325.2,4325.1,2.31208526]
["bitfinex","ETHUSD",1755534904006,0.155,4325.5,4325.4,2.3119249]
["bitfinex","ETHUSD",1755534904314,0.155,4325.5,4325.2,2.31199916]
["bitfinex","ETHUSD",1755534904315,0.155,4325.5,4325.1,0.116]
["bitfinex","ETHUSD",1755534904472,0.155,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755534904672,0.155,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755534904898,0.155,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755534905318,0.155,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755534905787,0.155,4325.5,4325.4,3.31971616]
["bitfinex","ETHUSD",1755534906688,0.155,4325.5,4325.4,3.3138249]
["bitfinex","ETHUSD",1755534908077,0.155,4325.5,4325.4,7.0408249]
["bitfinex","ETHUSD",1755534908413,0.155,4325.5,4325.4,6.1541249]
["bitfinex","ETHUSD",1755534911031,0.155,4325.5,4325.4,6.1491249]
["bitfinex","ETHUSD",1755534911612,0.155,4325.5,4325.4,7.42573952]
["bitfinex","ETHUSD",1755534911838,0.155,4325.5,4325.4,7.88193952]
["bitfinex","ETHUSD",1755534912635,0.155,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755534912836,1.1085,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755534913740,3.203964,4325.4,4323.5,0.155]
["bitfinex","ETHUSD",1755534913918,0.02889972,4325.3,4324.7,0.116]
["bitfinex","ETHUSD",1755534914239,0.9535,4325.4,4324.5,3.718]
["bitfinex","ETHUSD",1755534916919,0.157,4325.5,4325.4,2.43301616]
["bitfinex","ETHUSD",1755534918751,0.157,4325.5,4325.4,3.31971616]
["bitfinex","ETHUSD",1755534918951,0.157,4325.5,4325.4,4.25489096]
["bitfinex","ETHUSD",1755534919462,1e-08,4325.5,4325.4,4.25489096]
["bitfinex","ETHUSD",1755534922060,1e-08,4325.5,4325.4,4.7989997]
["bitfinex","ETHUSD",1755534924562,1e-08,4325.5,4325.4,3.9122997]
["bitfinex","ETHUSD",1755534924725,1e-08,4325.5,4325.4,7.0672997]
["bitfinex","ETHUSD",1755534924920,1e-08,4325.5,4325.4,3.3622997]
["bitfinex","ETHUSD",1755534925160,1e-08,4325.5,4325.4,6.1321249]
["bitfinex","ETHUSD",1755534925161,0.95350001,4325.5,4325.4,6.1321249]
["bitfinex","ETHUSD",1755534925545,1e-08,4325.5,4325.4,6.1321249]
["bitfinex","ETHUSD",1755534926224,0.95350001,4325.5,4325.4,2.4271249]
["bitfinex","ETHUSD",1755534926425,0.95350001,4325.5,4325.4,6.1301249]
["bitfinex","ETHUSD",1755534926626,0.95350001,4325.5,4325.4,6.1291249]
["bitfinex","ETHUSD",1755534927035,0.95350001,4325.5,4325.4,3.8172]
["bitfinex","ETHUSD",1755534927235,0.95350001,4325.5,4325.4,6.1291249]
["bitfinex","ETHUSD",1755534927850,0.95350001,4325.5,4325.4,3.8172]
["bitfinex","ETHUSD",1755534928145,1e-08,4325.5,4325.4,6.1291249]
["bitfinex","ETHUSD",1755534929780,0.95350001,4325.5,4325.4,0.1152]
["bitfinex","ETHUSD",1755534929966,0.95350001,4325.5,4325.0,3.699]
["bitfinex","ETHUSD",1755534930146,5.3120172,4325.3,4324.6,6.01232772]
["bitfinex","ETHUSD",1755534930346,0.116,4325.0,4324.7,3.699]
["bitfinex","ETHUSD",1755534930559,0.9824024,4324.9,4324.7,3.699]
["bitfinex","ETHUSD",1755534930758,0.0289024,4324.9,4324.7,3.699]
["bitfinex","ETHUSD",1755534930977,0.9535,4324.8,4324.7,3.7]
["bitfinex","ETHUSD",1755534931941,0.9535,4324.8,4324.7,6.01229911]
["bitfinex","ETHUSD",1755534932141,0.4542,4325.2,4324.7,3.814]
["bitfinex","ETHUSD",1755534932346,0.4542,4325.2,4324.7,6.12626932]
["bitfinex","ETHUSD",1755534932664,0.1152,4325.3,4324.8,2.31222926]
["bitfinex","ETHUSD",1755534932974,3.0,4325.0,4323.8,2.31277725]
["bitfinex","ETHUSD",1755534933181,0.116,4324.6,4324.0,0.116]
["bitfinex","ETHUSD",1755534933364,0.52820507,4324.5,4324.1,2.3126061]
["bitfinex","ETHUSD",1755534933677,0.9535,4324.4,4324.2,3.697]
["bitfinex","ETHUSD",1755534933878,0.4542,4324.4,4324.2,3.7029067]
["bitfinex","ETHUSD",1755534934065,1.0695,4324.9,4324.3,0.00590656]
["bitfinex","ETHUSD",1755534934261,1.0695,4324.9,4324.6,2.31232755]
["bitfinex","ETHUSD",1755534934566,0.9722,4324.9,4324.8,2.31224565]
["bitfinex","ETHUSD",1755534935074,0.9722,4324.9,4324.7,2.42829239]
["bitfinex","ETHUSD",1755534935277,0.96730307,4324.8,4324.7,0.116]
["bitfinex","ETHUSD",1755534935464,0.96730307,4324.8,4324.5,2.31236528]
["bitfinex","ETHUSD",1755534935668,0.9384,4324.7,4324.5,2.31236528]
["bitfinex","ETHUSD",1755534935894,0.116,4325.0,4324.4,3.813]
["bitfinex","ETHUSD",1755534935895,0.9673044,4324.6,4324.4,0.116]
["bitfinex","ETHUSD",1755534936067,0.0289044,4324.6,4324.3,3.697]
["bitfinex","ETHUSD",1755534936257,0.9384,4324.5,4324.3,3.696]
["bitfinex","ETHUSD",1755534936454,0.9384,4324.4,4324.3,3.696]
["bitfinex","ETHUSD",1755534937580,0.61780373,4324.7,4324.3,3.696]
["bitfinex","ETHUSD",1755534937747,0.61780373,4324.7,4324.4,2.31241143]
["bitfinex","ETHUSD",1755534937947,0.9384,4324.6,4324.3,3.696]
["bitfinex","ETHUSD",1755534938280,0.4655,4324.6,4324.3,3.696]
["bitfinex","ETHUSD",1755534938578,0.116,4324.7,4324.4,2.31241712]
["bitfinex","ETHUSD",1755534938782,0.4729,4324.6,4324.4,6.00741712]
["bitfinex","ETHUSD",1755534939087,0.4729,4324.6,4324.5,2.31240605]
["bitfinex","ETHUSD",1755534939386,0.9384,4324.5,4324.4,3.695]
["bitfinex","ETHUSD",1755534939718,0.9384,4324.5,4323.8,2.31276415]
["bitfinex","ETHUSD",1755534939862,0.96730574,4324.4,4323.9,3.695]
["bitfinex","ETHUSD",1755534940062,3.319964,4324.3,4323.9,3.695]
["bitfinex","ETHUSD",1755534940263,7.17127108,4324.2,4323.9,3.695]
["bitfinex","ETHUSD",1755534940487,0.9384,4324.1,4323.7,7.84818104]
["bitfinex","ETHUSD",1755534940686,2.42851594,4324.3,4323.7,7.84818104]
["bitfinex","ETHUSD",1755534940687,0.9384,4324.0,4323.7,7.84818104]
["bitfinex","ETHUSD",1755534940898,0.4729,4323.9,4323.7,7.84818104]
["bitfinex","ETHUSD",1755534941563,0.4729,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755534941858,0.4655,4324.0,4323.8,3.57586982]
["bitfinex","ETHUSD",1755534942273,0.4655,4324.0,4323.8,1.2630894]
["bitfinex","ETHUSD",1755534942479,0.9384,4324.0,4323.8,3.57585148]
["bitfinex","ETHUSD",1755534943097,0.9384,4324.0,4323.8,2.31276208]
["bitfinex","ETHUSD",1755534943300,0.96730908,4323.9,4323.7,4.15218104]
["bitfinex","ETHUSD",1755534943678,0.96730908,4323.9,4323.7,6.46497758]
["bitfinex","ETHUSD",1755534943890,0.96730908,4323.9,4323.7,6.34897758]
["bitfinex","ETHUSD",1755534944188,0.50180908,4323.9,4323.7,6.34897758]
["bitfinex","ETHUSD",1755534944394,0.50180908,4323.9,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534944581,0.4729,4323.8,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534945673,0.49440908,4323.9,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534945869,0.96730908,4323.9,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534946410,0.9384,4323.8,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534946619,9.45514442,4323.8,4323.7,4.03618104]
["bitfinex","ETHUSD",1755534946771,5.31283391,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534946975,9.57119791,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534950676,8.51679791,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534950876,10.19660074,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534951074,10.66950074,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534952212,11.13500074,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534954110,11.68500074,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534954415,11.81275209,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534954599,12.02567236,4323.7,4323.6,0.001]
["bitfinex","ETHUSD",1755534954800,2.3128874,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534954989,10.90419807,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534955190,11.8136881,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534955407,14.95609699,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534956111,11.75213299,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534956322,14.95609699,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534956619,14.01769699,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534956824,11.70480959,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534956975,4.80484559,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534957178,3.696,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755534957377,0.14490908,4323.9,4323.5,2.46892361]
["bitfinex","ETHUSD",1755534957579,0.14490908,4323.9,4323.5,0.156]
["bitfinex","ETHUSD",1755534958015,3.14490908,4323.9,4323.5,0.156]
["bitfinex","ETHUSD",1755534958590,2.3128874,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534958815,7.78201918,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534959030,4.54914409,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534959324,0.116,4323.8,4323.5,0.156]
["bitfinex","ETHUSD",1755534959509,0.116,4324.3,4323.6,3.25028499]
["bitfinex","ETHUSD",1755534959718,0.116,4324.3,4323.6,0.93741532]
["bitfinex","ETHUSD",1755534959918,3.0,4324.4,4323.8,2.31277591]
["bitfinex","ETHUSD",1755534960137,0.02890641,4324.3,4323.5,0.156]
["bitfinex","ETHUSD",1755534960312,3.67249064,4324.2,4323.6,0.116]
["bitfinex","ETHUSD",1755534960509,0.02890774,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1755534960709,0.02890774,4324.1,4323.7,2.31282248]
["bitfinex","ETHUSD",1755534960913,0.02890774,4324.1,4323.6,0.116]
["bitfinex","ETHUSD",1755534961110,3.02890774,4324.1,4323.6,2.42886129]
["bitfinex","ETHUSD",1755534961323,3.02890774,4324.1,4323.7,2.31282686]
["bitfinex","ETHUSD",1755534961637,0.116,4324.2,4323.7,0.9315]
["bitfinex","ETHUSD",1755534961794,0.116,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755534962298,3.02890641,4324.3,4323.9,0.116]
["bitfinex","ETHUSD",1755534962497,3.02890641,4324.3,4323.7,2.31282505]
["bitfinex","ETHUSD",1755534962498,3.0,4324.1,4323.5,0.156]
["bitfinex","ETHUSD",1755534962698,0.116,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534962935,3.812,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534963331,10.0632874,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534963537,28.11452147,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534963842,16.69387256,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534964337,16.56571431,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534964550,14.87585621,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534964840,3.116,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534965499,3.0,4323.6,4323.5,3.5350409]
["bitfinex","ETHUSD",1755534966137,3.0,4323.6,4323.5,0.272]
["bitfinex","ETHUSD",1755534966338,3.0,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534966504,3.02891109,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534966940,0.116,4323.9,4323.5,0.156]
["bitfinex","ETHUSD",1755534967123,0.002,4324.6,4323.8,0.116]
["bitfinex","ETHUSD",1755534967306,0.27393321,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1755534967708,3.0,4324.5,4324.1,0.116]
["bitfinex","ETHUSD",1755534967908,0.02890507,4324.5,4324.1,0.116]
["bitfinex","ETHUSD",1755534968106,0.002,4324.6,4324.1,0.12190684]
["bitfinex","ETHUSD",1755534968343,0.002,4324.6,4324.2,2.31252508]
["bitfinex","ETHUSD",1755534968516,0.0309044,4324.6,4324.1,0.116]
["bitfinex","ETHUSD",1755534968840,0.71519484,4324.6,4324.0,2.31267031]
["bitfinex","ETHUSD",1755534969003,0.71519484,4324.6,4323.9,0.116]
["bitfinex","ETHUSD",1755534969205,3.0,4324.5,4323.9,0.116]
["bitfinex","ETHUSD",1755534969441,0.02890574,4324.4,4323.9,0.116]
["bitfinex","ETHUSD",1755534969843,3.0,4324.2,4323.5,2.46890193]
["bitfinex","ETHUSD",1755534970146,0.02890774,4324.1,4323.7,0.116]
["bitfinex","ETHUSD",1755534970312,0.02890774,4324.1,4323.5,0.156]
["bitfinex","ETHUSD",1755534970313,4.0251553,4324.1,4323.5,0.156]
["bitfinex","ETHUSD",1755534970518,6.33778122,4324.1,4323.5,0.272]
["bitfinex","ETHUSD",1755534970744,6.30887348,4324.1,4323.5,0.272]
["bitfinex","ETHUSD",1755534970952,3.0,4324.1,4323.6,0.00591352]
["bitfinex","ETHUSD",1755534971154,3.02890774,4324.1,4323.6,0.00591352]
["bitfinex","ETHUSD",1755534971319,3.0,4324.1,4323.6,2.31878079]
["bitfinex","ETHUSD",1755534971913,3.02890774,4324.1,4323.5,0.272]
["bitfinex","ETHUSD",1755534972337,2.42867345,4324.0,4323.5,0.272]
["bitfinex","ETHUSD",1755534972619,2.42883391,4323.7,4323.5,0.156]
["bitfinex","ETHUSD",1755534972962,0.116,4323.7,4323.5,0.156]
["bitfinex","ETHUSD",1755534973316,0.116,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755534973631,0.4979,4324.4,4323.5,0.156]
["bitfinex","ETHUSD",1755534973632,2.42872292,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755534973833,3.0,4323.8,4323.5,0.156]
["bitfinex","ETHUSD",1755534974057,5.3128874,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534974254,2.42871525,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755534974419,3.0,4324.2,4323.6,2.31285652]
["bitfinex","ETHUSD",1755534974621,2.42867982,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755534974828,3.02890908,4323.9,4323.5,0.156]
["bitfinex","ETHUSD",1755534975862,0.02890908,4323.9,4323.5,0.156]
["bitfinex","ETHUSD",1755534976164,3.0,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755534976385,2.42888233,4323.7,4323.5,0.156]
["bitfinex","ETHUSD",1755534976669,8.54576249,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534976834,9.4652514,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534977339,8.5168514,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534977543,11.11241339,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534977747,10.61451339,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534977935,10.03549331,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534979167,7.83860591,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534979466,7.15149331,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534980057,8.09989331,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534980997,7.15149331,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534981130,3.695,4323.8,4323.5,0.156]
["bitfinex","ETHUSD",1755534981330,0.02891042,4323.7,4323.5,0.156]
["bitfinex","ETHUSD",1755534981830,6.5812514,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534982026,13.61908617,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534982241,15.21227448,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534982556,15.97654091,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534982742,15.41943971,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534982945,15.97660764,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534983453,15.97662721,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534983666,12.77266321,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534983870,15.97662721,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755534984234,29.71856583,4323.6,4323.5,1e-08]
["bitfinex","ETHUSD",1755534984433,29.71856583,4323.6,4323.2,0.001]
["bitfinex","ETHUSD",1755534984434,2.8630479,4323.3,4323.2,0.001]
["bitfinex","ETHUSD",1755534984684,15.7854022,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755534984892,16.70488911,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755534985752,13.00988911,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755534986075,16.70456697,4323.3,4323.2,1e-08]
["bitfinex","ETHUSD",1755534986390,3.0,4323.2,4321.5,0.155]
["bitfinex","ETHUSD",1755534986683,2.86395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755534986835,11.43439768,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755534987037,15.55783721,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755534987235,14.82641016,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755534987540,2.31449335,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755534987741,2.31502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534987942,5.43102916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534988743,3.116,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534988961,0.02893786,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534989361,2.34396702,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534989561,0.02893786,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534989769,3.116,4319.7,4319.5,1.1051]
["bitfinex","ETHUSD",1755534989955,13.74193862,4320.5,4319.8,2.31491349]
["bitfinex","ETHUSD",1755534990140,13.74193862,4320.5,4319.6,0.9501]
["bitfinex","ETHUSD",1755534990141,0.116,4320.1,4319.6,0.9501]
["bitfinex","ETHUSD",1755534990337,0.02893518,4320.0,4319.7,2.31495178]
["bitfinex","ETHUSD",1755534990561,0.116,4320.1,4319.7,3.26505178]
["bitfinex","ETHUSD",1755534990763,0.14493451,4320.1,4319.7,0.9501]
["bitfinex","ETHUSD",1755534991047,3.0,4320.2,4319.8,0.95606559]
["bitfinex","ETHUSD",1755534991246,3.0,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755534991468,0.116,4320.4,4320.1,0.9501]
["bitfinex","ETHUSD",1755534991676,0.02892915,4320.9,4320.2,0.9501]
["bitfinex","ETHUSD",1755534991996,3.02892915,4320.9,4320.3,0.116]
["bitfinex","ETHUSD",1755534992142,3.0,4320.7,4320.3,0.116]
["bitfinex","ETHUSD",1755534992503,3.0,4320.5,4320.3,0.116]
["bitfinex","ETHUSD",1755534992644,3.0,4320.5,4320.0,2.31481352]
["bitfinex","ETHUSD",1755534992980,2.31502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534993153,12.6314277,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534993474,3.116,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534993674,0.4749,4320.0,4319.6,2.31498651]
["bitfinex","ETHUSD",1755534993873,0.4749,4320.0,4319.7,0.4749]
["bitfinex","ETHUSD",1755534994073,3.0,4320.1,4319.7,2.79612798]
["bitfinex","ETHUSD",1755534994281,3.0,4320.1,4319.7,0.95606693]
["bitfinex","ETHUSD",1755534994799,0.116,4320.4,4319.8,1.0261]
["bitfinex","ETHUSD",1755534994951,0.56726439,4321.6,4319.5,0.155]
["bitfinex","ETHUSD",1755534994952,0.695827,4321.2,4320.0,2.3147709]
["bitfinex","ETHUSD",1755534995155,0.02892781,4321.1,4320.4,2.31455628]
["bitfinex","ETHUSD",1755534995352,3.14492781,4321.1,4320.5,0.116]
["bitfinex","ETHUSD",1755534995559,0.14492781,4321.1,4320.6,2.31449335]
["bitfinex","ETHUSD",1755534995878,3.7,4321.2,4321.0,2.3142712]
["bitfinex","ETHUSD",1755534996100,0.14492514,4321.5,4320.7,1.0261]
["bitfinex","ETHUSD",1755534996240,3.85292514,4321.5,4321.0,0.4548]
["bitfinex","ETHUSD",1755534996445,3.0,4321.4,4320.7,0.116]
["bitfinex","ETHUSD",1755534996640,3.0,4321.4,4320.5,0.4548]
["bitfinex","ETHUSD",1755534996641,3.0,4320.6,4319.2,0.9101]
["bitfinex","ETHUSD",1755534996969,0.02893116,4320.6,4320.2,2.31468739]
["bitfinex","ETHUSD",1755534997172,3.708,4320.9,4320.5,2.43053329]
["bitfinex","ETHUSD",1755534997389,3.0,4321.0,4320.6,0.9101]
["bitfinex","ETHUSD",1755534997594,3.0,4321.0,4320.8,2.4303546]
["bitfinex","ETHUSD",1755534997790,3.0,4321.0,4320.8,0.116]
["bitfinex","ETHUSD",1755534998194,3.02892848,4321.0,4320.8,0.116]
["bitfinex","ETHUSD",1755534998369,5.07681519,4321.0,4320.8,0.116]
["bitfinex","ETHUSD",1755534998566,6.203964,4320.9,4319.7,0.4548]
["bitfinex","ETHUSD",1755534998781,7.05789382,4320.8,4320.2,0.116]
["bitfinex","ETHUSD",1755534998984,3.0,4320.6,4320.2,0.116]
["bitfinex","ETHUSD",1755534999283,3.0,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755535000310,3.0,4320.4,4320.2,2.43066616]
["bitfinex","ETHUSD",1755535000479,0.116,4320.8,4320.2,0.5713]
["bitfinex","ETHUSD",1755535000685,3.706,4320.9,4320.3,0.91606009]
["bitfinex","ETHUSD",1755535000983,6.203964,4320.8,4320.7,2.31439196]
["bitfinex","ETHUSD",1755535001183,0.155,4321.5,4320.7,2.78888371]
["bitfinex","ETHUSD",1755535001497,0.116,4321.4,4320.8,2.32033601]
["bitfinex","ETHUSD",1755535001670,0.14492581,4321.4,4320.9,2.31433266]
["bitfinex","ETHUSD",1755535002002,0.14492581,4321.4,4320.8,0.00594979]
["bitfinex","ETHUSD",1755535002003,3.821,4321.4,4320.8,0.00594979]
["bitfinex","ETHUSD",1755535002192,3.84992581,4321.4,4320.9,0.00594951]
["bitfinex","ETHUSD",1755535002500,3.0,4321.3,4321.0,2.31423335]
["bitfinex","ETHUSD",1755535002908,3.0,4321.3,4321.1,2.31420274]
["bitfinex","ETHUSD",1755535003413,3.0,4321.3,4320.9,0.12194951]
["bitfinex","ETHUSD",1755535003642,3.0,4321.3,4320.9,1.03204951]
["bitfinex","ETHUSD",1755535003807,3.857,4321.5,4321.3,2.31406828]
["bitfinex","ETHUSD",1755535004038,0.155,4321.5,4321.2,2.31416693]
["bitfinex","ETHUSD",1755535004306,0.155,4321.5,4321.1,2.32015622]
["bitfinex","ETHUSD",1755535004508,0.155,4321.5,4321.1,0.00594577]
["bitfinex","ETHUSD",1755535004815,0.155,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755535005036,0.155,4321.5,4321.4,2.10372229]
["bitfinex","ETHUSD",1755535005238,0.155,4321.5,4321.4,3.12982229]
["bitfinex","ETHUSD",1755535005425,0.155,4321.5,4321.4,3.12387753]
["bitfinex","ETHUSD",1755535005592,1e-08,4321.5,4321.4,6.80132724]
["bitfinex","ETHUSD",1755535005796,1e-08,4321.5,4321.4,7.25068248]
["bitfinex","ETHUSD",1755535006738,1e-08,4321.5,4321.4,3.55168248]
["bitfinex","ETHUSD",1755535007044,1e-08,4321.5,4321.4,2.09777753]
["bitfinex","ETHUSD",1755535007347,1e-08,4321.5,4321.4,3.01382229]
["bitfinex","ETHUSD",1755535007839,1e-08,4321.5,4321.4,3.00787753]
["bitfinex","ETHUSD",1755535009222,1e-08,4321.5,4321.4,3.01382229]
["bitfinex","ETHUSD",1755535010925,1e-08,4321.5,4321.4,2.09777753]
["bitfinex","ETHUSD",1755535011140,1e-08,4321.5,4321.4,5.79377753]
["bitfinex","ETHUSD",1755535011498,1e-08,4321.5,4321.4,2.09777753]
["bitfinex","ETHUSD",1755535011936,1e-08,4321.5,4320.4,0.9101]
["bitfinex","ETHUSD",1755535011937,1e-08,4321.5,4321.3,2.31411418]
["bitfinex","ETHUSD",1755535012100,0.9423,4321.4,4321.2,2.31412327]
["bitfinex","ETHUSD",1755535012302,0.9423,4321.3,4319.5,0.6103]
["bitfinex","ETHUSD",1755535012521,0.9423,4321.3,4320.8,2.31435288]
["bitfinex","ETHUSD",1755535012723,0.4506,4321.3,4321.1,2.31422246]
["bitfinex","ETHUSD",1755535012937,0.4506,4321.3,4320.9,2.31433266]
["bitfinex","ETHUSD",1755535013140,0.9423,4321.2,4320.6,2.31445368]
["bitfinex","ETHUSD",1755535013307,0.97122714,4321.2,4320.4,3.696]
["bitfinex","ETHUSD",1755535013507,3.00000001,4321.5,4320.4,3.696]
["bitfinex","ETHUSD",1755535013508,0.02892515,4321.5,4320.5,2.31454692]
["bitfinex","ETHUSD",1755535013728,0.02892515,4321.5,4320.4,3.696]
["bitfinex","ETHUSD",1755535013729,0.34795252,4321.4,4320.7,2.31443978]
["bitfinex","ETHUSD",1755535014039,0.34795252,4321.4,4320.8,0.00595039]
["bitfinex","ETHUSD",1755535014203,0.02892515,4321.5,4320.9,2.31431937]
["bitfinex","ETHUSD",1755535014399,1e-08,4321.5,4321.1,2.31422554]
["bitfinex","ETHUSD",1755535014606,1e-08,4321.5,4321.1,2.31418578]
["bitfinex","ETHUSD",1755535014951,1e-08,4321.5,4321.2,2.31416921]
["bitfinex","ETHUSD",1755535015443,1e-08,4321.5,4320.9,3.696]
["bitfinex","ETHUSD",1755535015651,1e-08,4321.5,4321.3,0.116]
["bitfinex","ETHUSD",1755535016557,0.4506,4321.4,4321.3,0.116]
["bitfinex","ETHUSD",1755535017257,1.36545581,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755535017461,0.42315581,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755535017615,0.9423,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1755535018032,3.9423,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1755535018254,0.4506,4321.2,4320.9,0.116]
["bitfinex","ETHUSD",1755535018618,0.39423,4321.4,4320.9,0.116]
["bitfinex","ETHUSD",1755535018820,0.35391545,4321.3,4320.9,0.116]
["bitfinex","ETHUSD",1755535019119,1e-08,4321.5,4321.3,2.31409822]
["bitfinex","ETHUSD",1755535019445,1e-08,4321.5,4321.2,0.116]
["bitfinex","ETHUSD",1755535019610,1e-08,4321.5,4321.3,2.31410699]
["bitfinex","ETHUSD",1755535020054,1e-08,4321.5,4321.4,2.31406488]
["bitfinex","ETHUSD",1755535020357,1e-08,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755535022248,1e-08,4321.5,4321.4,2.43600964]
["bitfinex","ETHUSD",1755535024322,1e-08,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755535024735,1e-08,4321.5,4321.4,6.13200964]
["bitfinex","ETHUSD",1755535024941,1e-08,4321.5,4321.4,6.12606488]
["bitfinex","ETHUSD",1755535026414,1e-08,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755535026628,0.93040001,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755535026852,1.32344001,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755535027150,1e-08,4321.5,4321.4,2.43006488]
["bitfinex","ETHUSD",1755535027349,0.44820001,4321.5,4321.4,0.116]
["bitfinex","ETHUSD",1755535027667,0.93040001,4321.5,4320.9,3.696]
["bitfinex","ETHUSD",1755535027957,0.02892581,4321.4,4320.9,2.43029542]
["bitfinex","ETHUSD",1755535028165,0.02892581,4321.4,4320.7,0.001]
["bitfinex","ETHUSD",1755535028166,3.0,4321.2,4320.7,0.001]
["bitfinex","ETHUSD",1755535028321,0.02892781,4321.1,4320.7,0.117]
["bitfinex","ETHUSD",1755535028517,0.02892714,4321.2,4320.7,0.117]
["bitfinex","ETHUSD",1755535028754,0.9304,4321.0,4320.7,0.117]
["bitfinex","ETHUSD",1755535028951,1.56935402,4321.0,4320.7,0.117]
["bitfinex","ETHUSD",1755535029154,0.9304,4320.9,4320.7,0.117]
["bitfinex","ETHUSD",1755535029453,3.116,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755535029655,1.0464,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755535029857,1.6853622,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755535030156,9.56475022,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755535030453,10.12107578,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755535030617,0.55,4320.4,4319.4,0.001]
["bitfinex","ETHUSD",1755535030820,2.31502916,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1755535031029,13.84665658,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1755535031229,12.93504443,4319.6,4319.4,0.001]
["bitfinex","ETHUSD",1755535031430,2.31532651,4319.1,4318.8,0.11]
["bitfinex","ETHUSD",1755535031660,5.43140438,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535031859,12.54481589,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535032029,13.47521589,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535032222,15.05427013,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535032523,15.60427013,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535032737,15.84895431,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535032928,15.72113718,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535034160,15.50768967,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535034824,15.72026719,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535035246,15.71026719,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535036180,15.71011345,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535036344,29.4938092,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535036759,29.49364141,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535037146,25.79764807,4318.9,4318.8,0.11]
["bitfinex","ETHUSD",1755535037492,2.31561884,4318.5,4318.3,0.001]
["bitfinex","ETHUSD",1755535037694,9.62818025,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755535038002,14.28359835,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755535038390,2.86610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535038700,23.45066308,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535038874,26.19474276,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535040404,26.53757277,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535040612,22.83359269,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535040794,26.19574276,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535041306,27.03757277,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535041507,15.12389647,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535041692,15.10709647,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535042010,16.15609647,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535043481,8.66159494,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535043683,12.33406553,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535043995,13.81446553,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535044393,14.31346553,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755535044575,2.31653076,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755535044776,12.21849476,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755535045023,13.67198993,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755535045233,2.86663809,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755535045391,12.79756006,4316.6,4316.5,1e-08]
["bitfinex","ETHUSD",1755535045726,2.3171749,4315.6,4314.1,0.00601377]
["bitfinex","ETHUSD",1755535045935,12.79810358,4315.6,4312.5,2.47383936]
["bitfinex","ETHUSD",1755535046095,15.51105937,4315.6,4313.7,3.21934987]
["bitfinex","ETHUSD",1755535046291,15.51105937,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755535046608,11.81305937,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755535046932,8.5211389,4315.6,4315.5,1e-08]
["bitfinex","ETHUSD",1755535047236,9.07119259,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1755535047402,9.55339259,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1755535047609,10.00159259,4315.5,4315.4,1e-08]
["bitfinex","ETHUSD",1755535047814,10.00159259,4315.5,4313.5,0.155]
["bitfinex","ETHUSD",1755535047815,2.31771195,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535048109,19.29209344,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535048315,0.55,4314.4,4312.0,0.00139]
["bitfinex","ETHUSD",1755535048495,0.55,4312.6,4312.0,0.00139]
["bitfinex","ETHUSD",1755535048697,12.82773564,4312.6,4312.0,0.00139]
["bitfinex","ETHUSD",1755535048899,6.203964,4312.6,4312.0,0.00139]
["bitfinex","ETHUSD",1755535049128,6.32060825,4312.6,4312.0,0.00139]
["bitfinex","ETHUSD",1755535049327,0.90564047,4314.2,4312.0,0.00139]
["bitfinex","ETHUSD",1755535049328,0.83615896,4313.0,4312.5,1.0562]
["bitfinex","ETHUSD",1755535049530,3.742,4312.9,4312.6,0.9012]
["bitfinex","ETHUSD",1755535049735,0.83615896,4313.0,4312.9,2.31862551]
["bitfinex","ETHUSD",1755535049939,0.11632062,4315.2,4312.9,1.46172078]
["bitfinex","ETHUSD",1755535050147,3.757,4315.2,4314.6,2.31769301]
["bitfinex","ETHUSD",1755535050343,2.31905568,4312.1,4311.5,0.654]
["bitfinex","ETHUSD",1755535050509,31.7124568,4312.1,4311.5,0.654]
["bitfinex","ETHUSD",1755535050710,5.52301968,4312.1,4311.5,0.654]
["bitfinex","ETHUSD",1755535051008,2.31932461,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535051210,12.44628861,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535051445,12.92848861,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535051609,13.37668861,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535051814,15.69797832,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535052125,10.29809661,4311.6,4311.5,0.654]
["bitfinex","ETHUSD",1755535052323,10.29809661,4311.6,4310.0,2.32016023]
["bitfinex","ETHUSD",1755535052324,2.31986266,4310.6,4310.5,1e-08]
["bitfinex","ETHUSD",1755535052621,2.32040096,4309.6,4309.1,0.003]
["bitfinex","ETHUSD",1755535052822,2.32061635,4309.2,4309.1,0.003]
["bitfinex","ETHUSD",1755535053008,12.51158805,4309.2,4309.1,0.003]
["bitfinex","ETHUSD",1755535053209,14.01401219,4309.2,4309.1,0.003]
["bitfinex","ETHUSD",1755535053455,2.32093951,4308.6,4308.0,0.003]
["bitfinex","ETHUSD",1755535053612,10.34372325,4308.6,4308.0,0.003]
["bitfinex","ETHUSD",1755535053813,2.32120888,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1755535054014,8.55418799,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1755535054211,4.037772,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1755535054634,7.997772,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1755535054835,1.037772,4308.1,4308.0,0.003]
["bitfinex","ETHUSD",1755535055039,0.204972,4308.1,4308.0,3.01626276]
["bitfinex","ETHUSD",1755535055246,0.204972,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755535055443,0.5657,4310.1,4308.0,0.53676146]
["bitfinex","ETHUSD",1755535055739,0.204972,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755535055943,0.23396893,4310.8,4308.3,2.32110113]
["bitfinex","ETHUSD",1755535056292,0.697376,4311.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535056293,0.204972,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535056440,0.204972,4310.7,4310.3,2.31999651]
["bitfinex","ETHUSD",1755535056441,3.966,4310.9,4308.4,0.62891011]
["bitfinex","ETHUSD",1755535056616,2.3198689,4310.6,4308.4,0.62891011]
["bitfinex","ETHUSD",1755535056953,5.40016295,4310.5,4308.2,2.321155]
["bitfinex","ETHUSD",1755535057119,20.77021029,4310.4,4308.1,2.32120888]
["bitfinex","ETHUSD",1755535057321,3.0,4310.2,4308.1,2.32120888]
["bitfinex","ETHUSD",1755535057533,2.40016564,4310.1,4309.6,2.32034986]
["bitfinex","ETHUSD",1755535057741,0.204972,4310.0,4309.5,2.32040106]
["bitfinex","ETHUSD",1755535057931,0.204972,4310.0,4308.7,2.32088564]
["bitfinex","ETHUSD",1755535058128,0.204972,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755535058328,0.204972,4311.0,4308.8,0.23208856]
["bitfinex","ETHUSD",1755535058549,0.204972,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755535058859,0.204972,4311.3,4310.7,2.31977836]
["bitfinex","ETHUSD",1755535058860,3.969,4312.1,4310.9,2.31967788]
["bitfinex","ETHUSD",1755535059162,2.40015286,4312.0,4309.2,2.32061635]
["bitfinex","ETHUSD",1755535059463,5.371164,4311.9,4309.8,2.32028159]
["bitfinex","ETHUSD",1755535059755,0.23396221,4311.8,4311.5,2.31937073]
["bitfinex","ETHUSD",1755535059957,0.62536822,4311.7,4309.0,3.0]
["bitfinex","ETHUSD",1755535060168,0.204972,4311.6,4311.5,2.3193784]
["bitfinex","ETHUSD",1755535060330,0.23396086,4312.0,4311.7,2.31921926]
["bitfinex","ETHUSD",1755535060531,0.204972,4311.9,4311.8,2.31920079]
["bitfinex","ETHUSD",1755535061040,0.204972,4312.4,4312.3,2.31894812]
["bitfinex","ETHUSD",1755535061242,0.02898617,4312.4,4310.0,3.965]
["bitfinex","ETHUSD",1755535061447,2.3190019,4312.2,4311.2,2.31953964]
["bitfinex","ETHUSD",1755535061626,3.0,4312.0,4311.5,2.31937615]
["bitfinex","ETHUSD",1755535061953,3.0,4311.8,4310.9,2.3196808]
["bitfinex","ETHUSD",1755535062155,0.23396288,4311.7,4309.6,0.55]
["bitfinex","ETHUSD",1755535062460,2.371164,4311.6,4310.9,2.31965243]
["bitfinex","ETHUSD",1755535062632,0.02899223,4311.5,4310.9,2.78360385]
["bitfinex","ETHUSD",1755535062950,0.204972,4311.4,4309.3,0.55]
["bitfinex","ETHUSD",1755535063367,0.204972,4312.0,4311.8,2.31920315]
["bitfinex","ETHUSD",1755535063662,0.204972,4312.0,4311.9,2.31915484]
["bitfinex","ETHUSD",1755535063829,0.204972,4312.0,4310.5,2.31987241]
["bitfinex","ETHUSD",1755535063830,0.204972,4312.0,4310.9,2.31969819]
["bitfinex","ETHUSD",1755535064036,0.204972,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535064261,0.204972,4312.0,4310.2,2.32007795]
["bitfinex","ETHUSD",1755535064425,0.204972,4312.0,4309.8,2.87025711]
["bitfinex","ETHUSD",1755535064426,0.204972,4312.0,4310.3,0.2320078]
["bitfinex","ETHUSD",1755535064622,0.204972,4312.0,4311.6,2.31927927]
["bitfinex","ETHUSD",1755535064838,0.204972,4312.0,4311.7,2.31926463]
["bitfinex","ETHUSD",1755535065234,0.204972,4312.0,4311.8,1.85420293]
["bitfinex","ETHUSD",1755535065434,0.204972,4312.0,4311.7,0.116]
["bitfinex","ETHUSD",1755535065837,0.204972,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535066036,0.204972,4312.3,4311.9,0.116]
["bitfinex","ETHUSD",1755535066339,2.31916635,4311.9,4308.3,7.8940511]
["bitfinex","ETHUSD",1755535066532,4.37285455,4311.8,4310.1,2.3201129]
["bitfinex","ETHUSD",1755535066854,0.204972,4311.7,4311.4,2.31942016]
["bitfinex","ETHUSD",1755535067056,0.204972,4311.7,4309.7,2.32033144]
["bitfinex","ETHUSD",1755535067261,0.02899155,4311.6,4309.5,0.001]
["bitfinex","ETHUSD",1755535067427,3.0,4311.4,4309.8,2.32029328]
["bitfinex","ETHUSD",1755535067764,0.44399749,4311.3,4311.1,2.31959188]
["bitfinex","ETHUSD",1755535067963,0.44399749,4311.3,4309.8,2.32029328]
["bitfinex","ETHUSD",1755535067964,0.204972,4311.2,4311.0,2.31963948]
["bitfinex","ETHUSD",1755535068361,0.204972,4311.2,4309.6,0.23214945]
["bitfinex","ETHUSD",1755535068526,0.204972,4311.5,4311.2,2.31949489]
["bitfinex","ETHUSD",1755535068728,3.0,4311.3,4310.5,0.155]
["bitfinex","ETHUSD",1755535068950,0.44399816,4311.2,4310.5,2.47486435]
["bitfinex","ETHUSD",1755535069156,3.0,4311.0,4310.5,0.155]
["bitfinex","ETHUSD",1755535069443,0.90560018,4310.9,4310.5,0.155]
["bitfinex","ETHUSD",1755535069656,0.41500392,4310.8,4310.5,0.155]
["bitfinex","ETHUSD",1755535069867,0.41500392,4310.7,4310.5,0.155]
["bitfinex","ETHUSD",1755535070038,3.0,4310.8,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535070228,0.41500392,4310.7,4310.5,0.155]
["bitfinex","ETHUSD",1755535070434,0.204972,4310.6,4310.5,2.47491648]
["bitfinex","ETHUSD",1755535070829,0.204972,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535071064,0.204972,4310.7,4310.6,2.31985693]
["bitfinex","ETHUSD",1755535071370,0.204972,4310.7,4310.5,2.47490254]
["bitfinex","ETHUSD",1755535071574,0.41500392,4310.7,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535071780,0.204972,4310.7,4310.5,0.155]
["bitfinex","ETHUSD",1755535072080,6.42401603,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755535072374,8.79518003,4310.6,4310.5,0.155]
["bitfinex","ETHUSD",1755535072621,2.3201158,4310.2,4309.5,0.156]
["bitfinex","ETHUSD",1755535072882,6.56402895,4310.1,4309.5,0.156]
["bitfinex","ETHUSD",1755535073050,2.32026278,4309.9,4309.5,0.156]
["bitfinex","ETHUSD",1755535073253,5.61103097,4309.8,4309.5,0.156]
["bitfinex","ETHUSD",1755535073459,0.44483964,4309.7,4309.5,0.156]
["bitfinex","ETHUSD",1755535073631,0.41583531,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535073834,4.36783531,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535074032,4.36583531,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535074974,4.36183531,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535075478,11.01472017,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535075681,7.12594411,4309.6,4309.5,0.156]
["bitfinex","ETHUSD",1755535075977,3.0,4309.5,4308.9,2.32077686]
["bitfinex","ETHUSD",1755535076282,2.82246656,4309.4,4308.5,2.32096323]
["bitfinex","ETHUSD",1755535076445,2.82246656,4309.4,4308.0,0.003]
["bitfinex","ETHUSD",1755535076446,2.79346021,4309.3,4308.0,0.003]
["bitfinex","ETHUSD",1755535076777,0.65627591,4309.2,4308.8,2.32083178]
["bitfinex","ETHUSD",1755535076980,0.41583531,4309.1,4308.9,2.32076738]
["bitfinex","ETHUSD",1755535077142,0.41677059,4309.0,4308.9,2.32077792]
["bitfinex","ETHUSD",1755535077336,0.41677059,4309.0,4308.0,0.003]
["bitfinex","ETHUSD",1755535077564,0.41677059,4308.9,4308.8,2.32083178]
["bitfinex","ETHUSD",1755535078442,0.41677059,4308.9,4308.6,0.001]
["bitfinex","ETHUSD",1755535078773,0.41677059,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755535078969,0.41677059,4308.8,4308.6,0.001]
["bitfinex","ETHUSD",1755535079274,0.44578166,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755535079447,0.44578166,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755535079656,0.41677059,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755535080343,0.41677059,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755535080544,0.62820349,4308.7,4308.6,0.001]
["bitfinex","ETHUSD",1755535080758,0.41677059,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755535080952,0.62948253,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755535081142,0.41722719,4308.7,4308.6,2.32193951]
["bitfinex","ETHUSD",1755535081338,0.204972,4308.7,4308.6,2.94143726]
["bitfinex","ETHUSD",1755535081564,0.204972,4308.8,4308.7,2.32088564]
["bitfinex","ETHUSD",1755535081764,0.65852467,4310.0,4308.6,0.46529775]
["bitfinex","ETHUSD",1755535081985,4.8274,4310.3,4308.6,0.46529775]
["bitfinex","ETHUSD",1755535081986,0.41725752,4309.9,4308.7,0.1552]
["bitfinex","ETHUSD",1755535082137,0.41725752,4309.8,4309.2,2.32059457]
["bitfinex","ETHUSD",1755535082343,0.41725752,4309.7,4309.5,2.32043746]
["bitfinex","ETHUSD",1755535082574,0.41725752,4309.6,4309.5,2.32043746]
["bitfinex","ETHUSD",1755535083776,0.204972,4309.6,4309.5,2.32043746]
["bitfinex","ETHUSD",1755535083957,0.204972,4309.9,4309.8,2.32029328]
["bitfinex","ETHUSD",1755535084159,0.41731435,4310.0,4309.9,2.32023944]
["bitfinex","ETHUSD",1755535085286,0.204972,4310.0,4309.9,1.85523944]
["bitfinex","ETHUSD",1755535085499,0.41731435,4310.7,4310.0,2.32018561]
["bitfinex","ETHUSD",1755535085648,0.204972,4310.6,4310.5,2.31991648]
["bitfinex","ETHUSD",1755535085853,0.41743008,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755535086083,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755535086473,1e-08,4311.5,4310.1,0.24753856]
["bitfinex","ETHUSD",1755535086781,1.16967201,4311.5,4310.2,3.933]
["bitfinex","ETHUSD",1755535086981,0.41730585,4311.4,4310.2,3.468]
["bitfinex","ETHUSD",1755535087221,0.204972,4311.3,4311.2,2.3195398]
["bitfinex","ETHUSD",1755535087519,0.204972,4311.3,4310.2,3.468]
["bitfinex","ETHUSD",1755535087520,0.204972,4311.3,4311.1,2.31958932]
["bitfinex","ETHUSD",1755535087675,0.204972,4311.4,4310.7,2.31980884]
["bitfinex","ETHUSD",1755535087870,0.204972,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1755535088106,0.204972,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755535088295,0.204972,4311.4,4311.2,0.116]
["bitfinex","ETHUSD",1755535088486,0.99369357,4311.3,4310.8,2.3197473]
["bitfinex","ETHUSD",1755535088811,0.99369357,4311.3,4310.8,2.4357473]
["bitfinex","ETHUSD",1755535088812,0.41726463,4311.2,4310.8,2.4357473]
["bitfinex","ETHUSD",1755535089014,0.204972,4311.1,4310.8,0.116]
["bitfinex","ETHUSD",1755535089172,0.41726309,4311.1,4310.8,0.116]
["bitfinex","ETHUSD",1755535089372,0.700572,4311.0,4310.8,0.116]
["bitfinex","ETHUSD",1755535089617,0.23396826,4310.9,4310.8,0.116]
["bitfinex","ETHUSD",1755535089830,1.19866826,4310.9,4310.6,0.116]
["bitfinex","ETHUSD",1755535090133,0.204972,4310.8,4310.7,2.31980884]
["bitfinex","ETHUSD",1755535090329,0.204972,4311.1,4310.6,0.116]
["bitfinex","ETHUSD",1755535090612,2.78886648,4310.8,4309.7,2.32030922]
["bitfinex","ETHUSD",1755535090913,0.23396961,4310.7,4310.2,0.116]
["bitfinex","ETHUSD",1755535091116,0.204972,4310.6,4310.3,2.31997676]
["bitfinex","ETHUSD",1755535091329,0.204972,4310.6,4310.2,0.116]
["bitfinex","ETHUSD",1755535091330,0.155,4310.5,4310.2,0.116]
["bitfinex","ETHUSD",1755535091518,0.155,4310.5,4310.4,2.3199703]
["bitfinex","ETHUSD",1755535092185,0.359972,4310.5,4310.4,2.79557429]
["bitfinex","ETHUSD",1755535092394,1e-08,4311.5,4311.4,2.3194322]
["bitfinex","ETHUSD",1755535093204,1e-08,4311.5,4311.4,2.4746322]
["bitfinex","ETHUSD",1755535093719,0.157,4312.5,4311.7,2.31927082]
["bitfinex","ETHUSD",1755535093931,0.157,4312.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535094437,1.1217,4312.5,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535094991,1.1217,4312.5,4310.3,0.1552]
["bitfinex","ETHUSD",1755535094992,0.9667,4312.0,4311.4,3.92]
["bitfinex","ETHUSD",1755535095216,0.9667,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535095531,0.002,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535100031,1e-08,4312.0,4311.9,2.47436324]
["bitfinex","ETHUSD",1755535100235,0.46500001,4312.0,4311.9,2.47436324]
["bitfinex","ETHUSD",1755535100436,1e-08,4312.0,4311.9,3.02436324]
["bitfinex","ETHUSD",1755535100594,1e-08,4312.0,4311.9,3.94962349]
["bitfinex","ETHUSD",1755535100794,0.002,4313.1,4312.4,2.31889435]
["bitfinex","ETHUSD",1755535100995,0.4691,4314.7,4313.0,2.31857175]
["bitfinex","ETHUSD",1755535101229,0.4691,4314.7,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535101399,0.9647,4314.1,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535101732,1.1197,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535102340,1.1197,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755535102840,1.1197,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755535103144,1.1197,4313.5,4313.4,2.43435674]
["bitfinex","ETHUSD",1755535103310,1.1197,4313.5,4313.4,0.116]
["bitfinex","ETHUSD",1755535103645,1.1197,4313.5,4313.0,2.31852059]
["bitfinex","ETHUSD",1755535103646,1.1197,4313.5,4313.0,0.116]
["bitfinex","ETHUSD",1755535103799,0.45254945,4313.4,4312.8,0.116]
["bitfinex","ETHUSD",1755535104001,1.41724945,4313.4,4312.1,6.21604848]
["bitfinex","ETHUSD",1755535104207,2.31868897,4312.8,4312.6,0.116]
["bitfinex","ETHUSD",1755535104436,0.99368416,4312.7,4311.7,3.895]
["bitfinex","ETHUSD",1755535104736,0.99368416,4312.7,4312.2,0.116]
["bitfinex","ETHUSD",1755535104941,0.9647,4312.6,4312.2,0.116]
["bitfinex","ETHUSD",1755535105242,0.0289855,4312.5,4312.2,0.35951577]
["bitfinex","ETHUSD",1755535105421,2.43468221,4312.8,4312.2,0.116]
["bitfinex","ETHUSD",1755535105756,0.9647,4313.0,4312.2,0.116]
["bitfinex","ETHUSD",1755535105910,0.02898281,4312.9,4312.4,2.31888088]
["bitfinex","ETHUSD",1755535106113,0.9647,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1755535106506,0.4956,4313.0,4312.6,0.116]
["bitfinex","ETHUSD",1755535106706,0.9647,4312.9,4312.6,2.43478416]
["bitfinex","ETHUSD",1755535106908,0.116,4313.2,4312.6,0.35947842]
["bitfinex","ETHUSD",1755535107109,0.116,4313.2,4312.7,8.52846608]
["bitfinex","ETHUSD",1755535107357,0.116,4313.2,4313.1,2.318518]
["bitfinex","ETHUSD",1755535107668,0.155,4313.5,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535107945,0.155,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1755535108147,0.9647,4313.4,4313.0,2.31855108]
["bitfinex","ETHUSD",1755535108308,0.155,4313.5,4313.1,0.116]
["bitfinex","ETHUSD",1755535108512,0.9647,4313.3,4313.1,0.116]
["bitfinex","ETHUSD",1755535108722,0.9936808,4313.2,4312.6,2.3187728]
["bitfinex","ETHUSD",1755535108934,0.9936808,4313.2,4312.9,0.116]
["bitfinex","ETHUSD",1755535109123,0.9647,4313.1,4312.9,0.116]
["bitfinex","ETHUSD",1755535109531,0.14697945,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755535109732,0.002,4313.4,4312.9,0.116]
["bitfinex","ETHUSD",1755535109945,0.9647,4313.3,4311.6,2.31932461]
["bitfinex","ETHUSD",1755535110108,0.9647,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755535110314,0.4691,4313.3,4313.0,2.43456542]
["bitfinex","ETHUSD",1755535110648,0.4691,4313.3,4313.0,0.116]
["bitfinex","ETHUSD",1755535111249,0.4956,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1755535111412,0.9647,4313.2,4313.0,0.116]
["bitfinex","ETHUSD",1755535111759,0.002,4313.4,4311.5,0.155]
["bitfinex","ETHUSD",1755535111760,2.31873861,4312.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535112047,3.0,4312.5,4311.5,0.155]
["bitfinex","ETHUSD",1755535112231,0.14498617,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755535112419,0.116,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755535112620,2.43489975,4312.4,4311.8,0.116]
["bitfinex","ETHUSD",1755535112808,3.0,4312.2,4311.8,0.116]
["bitfinex","ETHUSD",1755535113213,0.9647,4312.1,4311.8,0.116]
["bitfinex","ETHUSD",1755535113450,0.116,4312.4,4312.2,2.31896636]
["bitfinex","ETHUSD",1755535113614,0.116,4312.4,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535113615,0.116,4312.4,4312.1,2.31905094]
["bitfinex","ETHUSD",1755535113817,3.49808349,4312.8,4312.3,0.116]
["bitfinex","ETHUSD",1755535114038,3.9647,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1755535114253,6.28343962,4312.7,4312.3,0.116]
["bitfinex","ETHUSD",1755535114461,0.9647,4312.7,4311.9,2.31913469]
["bitfinex","ETHUSD",1755535114623,2.74678681,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1755535114953,0.9246,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1755535115515,2.31863863,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535115516,3.0,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535115758,2.31862746,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535115928,2.31858244,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755535116115,0.9246,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535116482,0.40695815,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535116615,0.0289808,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1755535116814,2.34749316,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1755535117247,2.31853336,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755535117427,2.31856134,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755535117628,2.34744832,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1755535117839,3.28999215,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1755535118160,2.31852583,4313.1,4312.5,0.116]
["bitfinex","ETHUSD",1755535118726,2.31857258,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755535118980,3.9246,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755535119438,0.9246,4313.0,4312.5,0.116]
["bitfinex","ETHUSD",1755535119626,0.61761253,4312.9,4312.5,0.116]
["bitfinex","ETHUSD",1755535119822,0.9246,4312.9,4312.5,2.4348342]
["bitfinex","ETHUSD",1755535120022,0.428,4312.8,4312.5,2.4348342]
["bitfinex","ETHUSD",1755535120461,0.9246,4312.7,4312.5,0.116]
["bitfinex","ETHUSD",1755535120670,3.0289808,4313.2,4312.5,0.116]
["bitfinex","ETHUSD",1755535120844,0.9246,4312.6,4312.5,0.116]
["bitfinex","ETHUSD",1755535121256,3.9246,4312.6,4311.8,2.32019927]
["bitfinex","ETHUSD",1755535121422,0.5729855,4312.5,4311.9,0.116]
["bitfinex","ETHUSD",1755535121626,0.5729855,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755535121627,7.48535524,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535121874,5.37892151,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535122080,6.30352151,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535122231,8.62268475,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535122939,4.13732951,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535123272,6.48548229,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535123442,3.9246,4311.9,4311.8,0.001]
["bitfinex","ETHUSD",1755535123974,0.02898752,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755535124177,3.428,4312.4,4312.0,2.31910832]
["bitfinex","ETHUSD",1755535124356,0.45698617,4312.4,4312.0,2.31910832]
["bitfinex","ETHUSD",1755535124678,0.4966,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755535124879,0.02898416,4312.7,4311.8,2.56773976]
["bitfinex","ETHUSD",1755535125047,0.428,4312.9,4311.9,2.31916324]
["bitfinex","ETHUSD",1755535125368,2.77565042,4312.9,4312.2,2.31898092]
["bitfinex","ETHUSD",1755535125568,2.31884501,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755535125758,2.31899377,4312.3,4311.8,0.001]
["bitfinex","ETHUSD",1755535125943,0.02898752,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755535126268,0.95358752,4312.2,4311.8,0.001]
["bitfinex","ETHUSD",1755535126471,0.9246,4312.1,4311.8,0.001]
["bitfinex","ETHUSD",1755535126659,0.02898886,4312.0,4311.8,0.001]
["bitfinex","ETHUSD",1755535126977,0.02898886,4312.0,4311.8,2.32017551]
["bitfinex","ETHUSD",1755535126978,0.95358886,4312.0,4311.8,2.32017551]
["bitfinex","ETHUSD",1755535127162,3.858,4312.5,4311.8,0.001]
["bitfinex","ETHUSD",1755535127365,0.9246,4312.6,4312.2,2.31895214]
["bitfinex","ETHUSD",1755535127675,0.9246,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535127676,2.166192,4312.2,4311.5,0.155]
["bitfinex","ETHUSD",1755535127873,2.31927232,4311.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535128059,0.02899155,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535128263,0.9246,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535128464,0.95359155,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535128977,0.9246,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535129164,3.27291616,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535129768,5.43910816,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535129968,6.86662506,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535130174,3.0,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535130374,3.428,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535130864,3.45699155,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535131377,0.428,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755535131677,0.95358954,4311.9,4311.5,0.155]
["bitfinex","ETHUSD",1755535131971,1.31995895,4311.8,4311.5,0.155]
["bitfinex","ETHUSD",1755535132340,0.428,4311.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535132736,0.4966,4311.8,4311.5,0.155]
["bitfinex","ETHUSD",1755535133338,0.14498886,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755535133339,0.428,4311.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535133580,0.14498886,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755535133940,0.9246,4311.9,4311.5,0.155]
["bitfinex","ETHUSD",1755535134141,0.02899021,4311.8,4311.5,0.155]
["bitfinex","ETHUSD",1755535134642,0.428,4311.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535134841,0.9246,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535135341,0.428,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535135490,8.52611661,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535135702,7.29422432,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535135981,7.44735693,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535136491,4.0406,4311.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535136692,0.428,4312.7,4312.1,2.31900291]
["bitfinex","ETHUSD",1755535136853,0.428,4312.7,4312.2,2.31895234]
["bitfinex","ETHUSD",1755535136854,0.116,4312.7,4312.2,2.31895234]
["bitfinex","ETHUSD",1755535137188,0.544,4312.7,4312.1,2.43504468]
["bitfinex","ETHUSD",1755535137494,0.02898483,4312.6,4312.1,0.116]
["bitfinex","ETHUSD",1755535137787,0.116,4312.7,4312.4,2.31885944]
["bitfinex","ETHUSD",1755535137947,0.116,4312.7,4312.4,2.31888175]
["bitfinex","ETHUSD",1755535138153,0.02898281,4312.9,4312.6,2.3187602]
["bitfinex","ETHUSD",1755535138486,0.03098214,4313.0,4312.5,2.31884057]
["bitfinex","ETHUSD",1755535138689,0.45898214,4313.0,4312.4,0.116]
["bitfinex","ETHUSD",1755535138849,0.45898214,4313.0,4312.1,2.31904385]
["bitfinex","ETHUSD",1755535138850,5.31867928,4312.8,4311.5,0.155]
["bitfinex","ETHUSD",1755535139063,2.31914861,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755535139268,0.02898954,4311.9,4311.5,0.156]
["bitfinex","ETHUSD",1755535139501,2.3192892,4311.7,4311.5,0.156]
["bitfinex","ETHUSD",1755535139702,0.95359155,4311.6,4311.5,0.156]
["bitfinex","ETHUSD",1755535140000,2.31964741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535140168,7.514835,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535140365,12.47410734,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535140564,8.62310734,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535142200,12.47310493,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535142506,5.31964741,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535142992,3.0,4311.0,4310.9,0.001]
["bitfinex","ETHUSD",1755535143303,3.87399357,4311.3,4310.9,0.001]
["bitfinex","ETHUSD",1755535143507,0.02899357,4311.3,4310.9,0.001]
["bitfinex","ETHUSD",1755535143675,6.16343244,4311.4,4310.9,0.001]
["bitfinex","ETHUSD",1755535144014,3.843,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755535144197,0.0289929,4311.4,4310.9,0.001]
["bitfinex","ETHUSD",1755535144369,2.3194322,4311.4,4310.9,0.001]
["bitfinex","ETHUSD",1755535144574,5.34838367,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755535144773,5.31939144,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755535144975,3.0,4311.5,4310.9,0.001]
["bitfinex","ETHUSD",1755535145197,0.94512719,4311.4,4310.9,0.001]
["bitfinex","ETHUSD",1755535146071,2.31958284,4311.2,4310.9,0.001]
["bitfinex","ETHUSD",1755535146271,2.34859058,4311.1,4310.9,0.001]
["bitfinex","ETHUSD",1755535146685,0.02899492,4311.1,4310.9,0.001]
["bitfinex","ETHUSD",1755535147079,0.02899424,4311.2,4310.9,0.001]
["bitfinex","ETHUSD",1755535147275,0.4705,4311.8,4310.9,0.001]
["bitfinex","ETHUSD",1755535147521,3.0,4311.8,4311.0,0.3112]
["bitfinex","ETHUSD",1755535147725,0.002,4312.9,4311.2,2.3195398]
["bitfinex","ETHUSD",1755535147880,2.31867928,4312.8,4311.1,0.69138897]
["bitfinex","ETHUSD",1755535148080,2.31867928,4312.8,4311.7,2.31925318]
["bitfinex","ETHUSD",1755535148081,2.31884057,4312.5,4311.7,2.31925318]
["bitfinex","ETHUSD",1755535148285,2.50282607,4312.5,4311.7,2.31925318]
["bitfinex","ETHUSD",1755535149015,0.1839855,4312.5,4312.2,0.116]
["bitfinex","ETHUSD",1755535149182,5.86819055,4312.4,4311.9,0.116]
["bitfinex","ETHUSD",1755535149379,3.0,4312.2,4311.9,0.116]
["bitfinex","ETHUSD",1755535149622,2.31910946,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755535149978,3.0,4312.0,4311.9,0.116]
["bitfinex","ETHUSD",1755535150173,3.0,4312.2,4311.3,2.31948497]
["bitfinex","ETHUSD",1755535150380,0.155,4312.5,4311.3,0.2319485]
["bitfinex","ETHUSD",1755535150611,0.155,4312.5,4312.2,2.31899841]
["bitfinex","ETHUSD",1755535150817,0.155,4312.5,4311.5,0.3112]
["bitfinex","ETHUSD",1755535151001,0.155,4312.5,4312.4,2.43489435]
["bitfinex","ETHUSD",1755535151386,0.155,4312.5,4312.4,2.74609435]
["bitfinex","ETHUSD",1755535152093,0.155,4312.5,4312.4,2.86309435]
["bitfinex","ETHUSD",1755535152308,1e-08,4312.5,4312.4,3.50310067]
["bitfinex","ETHUSD",1755535152525,0.002,4313.4,4312.7,0.55]
["bitfinex","ETHUSD",1755535152684,0.002,4313.4,4313.3,2.31841049]
["bitfinex","ETHUSD",1755535152884,0.002,4313.4,4313.3,2.43441049]
["bitfinex","ETHUSD",1755535153125,0.002,4313.4,4313.3,2.86261049]
["bitfinex","ETHUSD",1755535153429,2.31734032,4315.3,4313.3,2.86261049]
["bitfinex","ETHUSD",1755535153430,12.85521798,4316.8,4313.9,2.31808804]
["bitfinex","ETHUSD",1755535153727,0.116,4315.7,4313.9,6.14508804]
["bitfinex","ETHUSD",1755535153886,0.116,4315.7,4313.9,6.68928804]
["bitfinex","ETHUSD",1755535154112,2.31717597,4315.6,4313.9,6.68928804]
["bitfinex","ETHUSD",1755535154286,0.9064,4316.1,4314.2,2.31792684]
["bitfinex","ETHUSD",1755535154582,3.0,4316.0,4314.2,2.43392684]
["bitfinex","ETHUSD",1755535154819,0.028962,4316.0,4314.2,3.64584002]
["bitfinex","ETHUSD",1755535155318,3.0,4315.8,4314.2,3.64584002]
["bitfinex","ETHUSD",1755535155484,0.028962,4316.0,4314.2,3.64584002]
["bitfinex","ETHUSD",1755535155485,0.002,4314.9,4314.2,3.64584002]
["bitfinex","ETHUSD",1755535155680,0.002,4314.9,4314.2,3.33464002]
["bitfinex","ETHUSD",1755535155884,1e-08,4314.3,4314.2,3.64584002]
["bitfinex","ETHUSD",1755535156186,1e-08,4314.3,4314.2,3.76284002]
["bitfinex","ETHUSD",1755535156605,1e-08,4314.3,4314.2,3.33464002]
["bitfinex","ETHUSD",1755535156819,1e-08,4314.3,4314.2,7.15664002]
["bitfinex","ETHUSD",1755535157383,1e-08,4314.3,4314.2,6.25492684]
["bitfinex","ETHUSD",1755535158617,1e-08,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755535158819,0.43590001,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755535159023,0.90640001,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755535159322,3.22427312,4314.3,4314.2,0.116]
["bitfinex","ETHUSD",1755535159495,3.22427312,4314.3,4313.7,0.116]
["bitfinex","ETHUSD",1755535159496,5.31792684,4314.2,4313.7,0.116]
["bitfinex","ETHUSD",1755535159707,2.31805632,4314.0,4313.5,0.116]
["bitfinex","ETHUSD",1755535159904,2.34706466,4313.9,4313.5,0.116]
["bitfinex","ETHUSD",1755535160086,0.9064,4313.8,4313.5,0.116]
["bitfinex","ETHUSD",1755535160518,0.9064,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1755535160724,0.4705,4313.7,4313.5,0.116]
["bitfinex","ETHUSD",1755535161326,0.116,4314.1,4313.5,0.35944105]
["bitfinex","ETHUSD",1755535161508,1e-08,4314.3,4313.0,4.1272]
["bitfinex","ETHUSD",1755535161714,1e-08,4314.3,4314.2,2.31792684]
["bitfinex","ETHUSD",1755535163630,0.155,4314.5,4314.0,6.2470268]
["bitfinex","ETHUSD",1755535163631,0.14200001,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1755535163828,0.14200001,4314.5,4314.4,0.116]
["bitfinex","ETHUSD",1755535164896,0.14200001,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755535165207,0.14200001,4314.5,4314.4,3.29018442]
["bitfinex","ETHUSD",1755535165842,0.14200001,4314.5,4314.4,6.63218442]
["bitfinex","ETHUSD",1755535166041,0.14200001,4314.5,4314.4,5.77581939]
["bitfinex","ETHUSD",1755535168114,0.002,4314.9,4314.4,5.77581939]
["bitfinex","ETHUSD",1755535168115,1e-08,4314.9,4314.7,2.31765823]
["bitfinex","ETHUSD",1755535168427,0.17117913,4316.9,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535168759,0.17117913,4316.9,4316.4,6.11874543]
["bitfinex","ETHUSD",1755535168960,0.4359,4317.0,4316.4,6.23474543]
["bitfinex","ETHUSD",1755535169735,0.4705,4317.1,4316.4,6.23474543]
["bitfinex","ETHUSD",1755535170116,0.4705,4317.1,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535170326,0.155,4317.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535170630,1.0614,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535171039,1.0614,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535171752,1.0614,4316.5,4316.2,3.798]
["bitfinex","ETHUSD",1755535171753,1.0614,4316.5,4316.1,2.31690643]
["bitfinex","ETHUSD",1755535171918,0.9064,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755535172345,0.155,4316.5,4316.2,2.43283079]
["bitfinex","ETHUSD",1755535172550,1.0614,4316.5,4316.2,2.43283079]
["bitfinex","ETHUSD",1755535172750,0.155,4316.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1755535172966,0.4705,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755535173119,0.157,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535173321,0.9064,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755535174619,0.18595864,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535174620,0.157,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535174845,0.157,4316.5,4316.3,3.79]
["bitfinex","ETHUSD",1755535175035,0.157,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535175556,0.6489,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535175722,1.1215,4316.5,4316.2,3.906]
["bitfinex","ETHUSD",1755535176540,0.6489,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535176722,0.6489,4316.5,4316.2,3.906]
["bitfinex","ETHUSD",1755535176723,0.157,4316.5,4316.3,2.31678647]
["bitfinex","ETHUSD",1755535177251,0.157,4316.5,4316.2,3.906]
["bitfinex","ETHUSD",1755535177565,0.157,4316.5,4316.2,3.902]
["bitfinex","ETHUSD",1755535177736,0.157,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535177933,1.1215,4316.5,4316.2,6.2188365]
["bitfinex","ETHUSD",1755535178145,0.9645,4316.4,4316.3,3.783]
["bitfinex","ETHUSD",1755535178446,0.9645,4316.4,4316.2,3.899]
["bitfinex","ETHUSD",1755535178648,0.9645,4316.3,4316.2,3.899]
["bitfinex","ETHUSD",1755535179223,0.9645,4316.3,4316.2,6.21585278]
["bitfinex","ETHUSD",1755535179466,0.9645,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755535179622,0.157,4316.5,4316.2,2.43281284]
["bitfinex","ETHUSD",1755535179818,0.157,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535180040,0.9645,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755535180503,0.157,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535180788,0.157,4316.5,4316.3,6.09778257]
["bitfinex","ETHUSD",1755535181092,0.157,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535182887,0.157,4316.5,4316.4,3.59799823]
["bitfinex","ETHUSD",1755535183287,1e-08,4316.5,4316.4,3.59799823]
["bitfinex","ETHUSD",1755535185522,1e-08,4316.5,4316.2,2.43280241]
["bitfinex","ETHUSD",1755535185817,0.9645,4316.4,4316.3,3.771]
["bitfinex","ETHUSD",1755535185987,0.4919,4316.4,4316.3,3.771]
["bitfinex","ETHUSD",1755535186718,1e-08,4316.5,4316.3,3.771]
["bitfinex","ETHUSD",1755535187201,0.4919,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755535187518,1e-08,4316.5,4316.2,3.884]
["bitfinex","ETHUSD",1755535187812,1e-08,4316.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1755535188026,1e-08,4316.5,4316.2,3.884]
["bitfinex","ETHUSD",1755535188620,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535188825,1e-08,4316.5,4316.3,2.31674893]
["bitfinex","ETHUSD",1755535189021,1e-08,4316.5,4316.2,6.20083893]
["bitfinex","ETHUSD",1755535189522,1e-08,4316.5,4316.2,3.884]
["bitfinex","ETHUSD",1755535189828,1e-08,4316.5,4316.3,2.31679911]
["bitfinex","ETHUSD",1755535190122,1e-08,4316.5,4316.2,6.2008437]
["bitfinex","ETHUSD",1755535190332,1e-08,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535190630,1e-08,4316.5,4316.3,6.07879863]
["bitfinex","ETHUSD",1755535190813,1e-08,4316.5,4316.3,3.762]
["bitfinex","ETHUSD",1755535191120,1e-08,4316.5,4316.2,2.43285022]
["bitfinex","ETHUSD",1755535191322,0.96450001,4316.5,4316.4,3.762]
["bitfinex","ETHUSD",1755535191524,0.96450001,4316.5,4316.4,3.76]
["bitfinex","ETHUSD",1755535191918,0.96450001,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535192113,1e-08,4316.5,4316.4,3.76]
["bitfinex","ETHUSD",1755535193091,1e-08,4316.5,4316.2,2.43283886]
["bitfinex","ETHUSD",1755535193428,1e-08,4316.5,4316.3,3.76]
["bitfinex","ETHUSD",1755535194632,0.9645,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535194817,0.71470596,4316.3,4315.7,3.76]
["bitfinex","ETHUSD",1755535195002,3.03150529,4316.3,4315.7,3.76]
["bitfinex","ETHUSD",1755535195202,0.21314598,4316.2,4315.7,3.76]
["bitfinex","ETHUSD",1755535195403,0.9645,4316.1,4315.7,3.76]
["bitfinex","ETHUSD",1755535195608,0.9645,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535195836,0.9645,4316.0,4315.7,3.76]
["bitfinex","ETHUSD",1755535196036,2.31672828,4316.5,4315.7,3.76]
["bitfinex","ETHUSD",1755535196345,0.9645,4315.9,4315.7,3.76]
["bitfinex","ETHUSD",1755535197555,0.9645,4316.4,4315.8,2.31702118]
["bitfinex","ETHUSD",1755535197844,0.34198789,4316.3,4315.8,2.31702118]
["bitfinex","ETHUSD",1755535198452,3.0,4316.1,4315.8,3.76]
["bitfinex","ETHUSD",1755535198610,0.21374244,4316.0,4315.8,3.76]
["bitfinex","ETHUSD",1755535198818,1.17824244,4316.0,4315.8,3.76]
["bitfinex","ETHUSD",1755535199035,0.9645,4316.0,4315.8,3.76]
["bitfinex","ETHUSD",1755535200222,0.9645,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1755535200422,1.17809879,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535200625,0.2425628,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535200931,1.2070628,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535201464,0.2425628,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535201616,0.34176877,4316.6,4315.6,0.3926]
["bitfinex","ETHUSD",1755535201815,2.91744116,4316.6,4315.9,2.31699961]
["bitfinex","ETHUSD",1755535202011,2.91744116,4316.6,4315.6,2.70977171]
["bitfinex","ETHUSD",1755535202012,0.2135988,4316.5,4315.6,0.3926]
["bitfinex","ETHUSD",1755535202313,3.0,4316.1,4315.7,3.76]
["bitfinex","ETHUSD",1755535202553,0.21362218,4316.0,4315.7,3.76]
["bitfinex","ETHUSD",1755535202742,0.4919,4316.4,4315.7,3.76]
["bitfinex","ETHUSD",1755535202938,1e-08,4316.5,4315.7,3.76]
["bitfinex","ETHUSD",1755535203156,1e-08,4316.5,4315.9,2.31698811]
["bitfinex","ETHUSD",1755535203464,1e-08,4316.5,4315.9,0.60779881]
["bitfinex","ETHUSD",1755535203665,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535204079,1e-08,4316.5,4316.4,6.07674543]
["bitfinex","ETHUSD",1755535204852,0.46640001,4316.5,4316.4,3.76]
["bitfinex","ETHUSD",1755535205168,0.46640001,4316.5,4316.4,3.876]
["bitfinex","ETHUSD",1755535205169,0.93890001,4316.5,4316.4,3.876]
["bitfinex","ETHUSD",1755535205540,0.93890001,4316.5,4316.4,6.19274543]
["bitfinex","ETHUSD",1755535205737,0.93890001,4316.5,4316.4,3.876]
["bitfinex","ETHUSD",1755535205940,0.93890001,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535206270,0.93890001,4316.5,4316.4,3.876]
["bitfinex","ETHUSD",1755535207057,1e-08,4316.5,4316.4,3.876]
["bitfinex","ETHUSD",1755535207593,1e-08,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755535207594,0.93890001,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755535207873,20.76988736,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1755535208054,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535208244,2.3459765,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535208442,6.2848765,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535208676,6.25591383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535208843,7.11319627,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535209265,7.11032277,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535210478,9.27651477,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535212472,7.11032277,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535212676,9.27651477,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535212879,3.0,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535213041,6.38385864,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535213539,7.32275864,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535214184,6.38385864,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535214355,3.0,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535215251,0.155,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535215452,4.2325,4316.6,4315.6,0.001]
["bitfinex","ETHUSD",1755535215775,3.0,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755535216074,3.0,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1755535216243,2.3171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535216443,0.50146334,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535216674,3.0,4316.1,4315.6,0.001]
["bitfinex","ETHUSD",1755535217185,3.47250001,4316.5,4315.8,2.31701496]
["bitfinex","ETHUSD",1755535217356,1e-08,4316.5,4315.8,2.56436108]
["bitfinex","ETHUSD",1755535217558,1e-08,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535217867,1e-08,4316.5,4315.8,3.759]
["bitfinex","ETHUSD",1755535218087,1e-08,4316.5,4316.2,0.116]
["bitfinex","ETHUSD",1755535218580,1e-08,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535218755,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755535219757,0.002,4317.0,4316.9,3.759]
["bitfinex","ETHUSD",1755535219967,0.002,4317.0,4316.9,6.0754771]
["bitfinex","ETHUSD",1755535220586,0.002,4317.0,4316.9,6.3866771]
["bitfinex","ETHUSD",1755535220748,0.002,4317.0,4316.9,6.6196771]
["bitfinex","ETHUSD",1755535220950,0.002,4317.0,4316.9,7.51330233]
["bitfinex","ETHUSD",1755535221146,0.002,4317.0,4316.9,3.52130233]
["bitfinex","ETHUSD",1755535221345,0.002,4317.0,4316.9,6.0754771]
["bitfinex","ETHUSD",1755535221770,0.002,4317.0,4316.8,6.07448117]
["bitfinex","ETHUSD",1755535221977,0.002,4317.0,4316.8,3.758]
["bitfinex","ETHUSD",1755535222293,0.002,4317.0,4316.7,3.758]
["bitfinex","ETHUSD",1755535222786,2.31846959,4317.0,4316.2,2.31680906]
["bitfinex","ETHUSD",1755535222992,0.002,4316.5,4316.3,3.758]
["bitfinex","ETHUSD",1755535223149,0.002,4316.5,4316.4,3.758]
["bitfinex","ETHUSD",1755535223356,0.002,4316.5,4316.3,3.758]
["bitfinex","ETHUSD",1755535223551,0.002,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535223770,0.002,4316.5,4316.3,3.758]
["bitfinex","ETHUSD",1755535223964,0.002,4316.5,4316.3,6.07475878]
["bitfinex","ETHUSD",1755535224288,0.002,4316.5,4316.3,3.758]
["bitfinex","ETHUSD",1755535224588,0.002,4316.5,4316.2,2.31683645]
["bitfinex","ETHUSD",1755535224589,0.002,4316.5,4316.4,3.758]
["bitfinex","ETHUSD",1755535224751,0.002,4316.5,4316.3,3.758]
["bitfinex","ETHUSD",1755535227301,0.9389,4316.4,4315.7,5.568]
["bitfinex","ETHUSD",1755535227592,2.31693569,4316.1,4315.8,3.758]
["bitfinex","ETHUSD",1755535227801,0.9389,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535227976,5.34598523,4315.9,4315.6,3.759]
["bitfinex","ETHUSD",1755535228291,0.02896334,4315.8,4315.6,3.759]
["bitfinex","ETHUSD",1755535228513,5.31685278,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755535228514,6.2560212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535228794,8.26129258,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535229200,3.9389,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535229612,3.0,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535230208,3.9389,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535230901,3.0,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535232407,0.002,4316.5,4315.8,2.3170201]
["bitfinex","ETHUSD",1755535232566,0.116,4316.4,4315.9,6.07500556]
["bitfinex","ETHUSD",1755535232908,0.116,4316.4,4316.0,2.3169555]
["bitfinex","ETHUSD",1755535233198,0.002,4316.5,4316.2,2.31684906]
["bitfinex","ETHUSD",1755535233582,0.002,4316.5,4315.9,6.1910015]
["bitfinex","ETHUSD",1755535233583,0.002,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535233784,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535234309,0.002,4316.5,4316.4,3.874]
["bitfinex","ETHUSD",1755535234810,0.002,4316.5,4316.4,6.19074543]
["bitfinex","ETHUSD",1755535235102,0.002,4316.5,4316.4,7.04150479]
["bitfinex","ETHUSD",1755535235282,0.002,4316.5,4316.4,7.35270479]
["bitfinex","ETHUSD",1755535235683,0.002,4316.5,4316.4,7.58570479]
["bitfinex","ETHUSD",1755535236078,0.002,4316.5,4316.4,8.13570479]
["bitfinex","ETHUSD",1755535236306,0.002,4316.5,4316.4,3.83350479]
["bitfinex","ETHUSD",1755535236481,0.002,4316.5,4316.4,3.28350479]
["bitfinex","ETHUSD",1755535236686,0.002,4316.5,4316.4,7.04050479]
["bitfinex","ETHUSD",1755535237170,0.002,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535237371,0.9209,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535237571,2.31690488,4316.2,4315.6,0.001]
["bitfinex","ETHUSD",1755535237804,2.31702945,4315.9,4315.6,0.001]
["bitfinex","ETHUSD",1755535238001,0.02896334,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535238190,0.9189,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535238594,0.4555,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535238916,0.4634,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535240386,0.4555,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535241205,6.26498521,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535241524,3.2360212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535241672,0.02896334,4315.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535241894,0.144962,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535242435,2.46193884,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535242733,0.144962,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535242891,0.02896133,4316.1,4315.6,3.757]
["bitfinex","ETHUSD",1755535243093,3.31967494,4316.0,4315.6,0.001]
["bitfinex","ETHUSD",1755535243395,2.4331212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535243590,4.5993132,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535243889,8.54717721,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535244217,10.40979198,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535244996,9.85979198,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535245930,0.116,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535246128,2.34585277,4316.2,4315.6,0.117]
["bitfinex","ETHUSD",1755535246425,0.116,4316.3,4315.6,0.117]
["bitfinex","ETHUSD",1755535246635,0.116,4316.6,4315.6,0.001]
["bitfinex","ETHUSD",1755535246808,0.002,4316.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535246809,0.002,4316.7,4316.1,0.116]
["bitfinex","ETHUSD",1755535247142,0.002,4316.7,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535247295,0.002,4316.7,4316.4,3.18682345]
["bitfinex","ETHUSD",1755535247496,0.002,4316.7,4316.4,3.49802345]
["bitfinex","ETHUSD",1755535247705,0.002,4316.7,4316.4,3.84702345]
["bitfinex","ETHUSD",1755535248505,1e-08,4316.5,4316.4,4.39702345]
["bitfinex","ETHUSD",1755535249308,1e-08,4316.7,4316.6,2.31663809]
["bitfinex","ETHUSD",1755535249513,1e-08,4316.7,4316.6,6.74399888]
["bitfinex","ETHUSD",1755535249719,1e-08,4316.7,4316.6,7.28819888]
["bitfinex","ETHUSD",1755535249913,1e-08,4316.7,4316.6,3.84919888]
["bitfinex","ETHUSD",1755535250113,1e-08,4316.7,4316.6,6.74399888]
["bitfinex","ETHUSD",1755535250298,1e-08,4316.7,4316.6,7.05519888]
["bitfinex","ETHUSD",1755535250500,1e-08,4316.7,4316.6,7.28819888]
["bitfinex","ETHUSD",1755535250728,1e-08,4316.7,4316.6,7.05519888]
["bitfinex","ETHUSD",1755535250899,1e-08,4316.7,4316.6,6.74299888]
["bitfinex","ETHUSD",1755535251236,1e-08,4316.7,4316.6,3.53219888]
["bitfinex","ETHUSD",1755535251441,1e-08,4316.7,4316.6,7.28719888]
["bitfinex","ETHUSD",1755535252103,1e-08,4316.7,4316.6,6.74299888]
["bitfinex","ETHUSD",1755535253428,1e-08,4316.7,4316.6,7.29299888]
["bitfinex","ETHUSD",1755535253630,1e-08,4317.1,4317.0,2.86642344]
["bitfinex","ETHUSD",1755535253828,0.155,4317.5,4317.4,2.86620882]
["bitfinex","ETHUSD",1755535254130,1e-08,4317.5,4317.4,6.62020882]
["bitfinex","ETHUSD",1755535254331,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755535254495,1e-08,4317.8,4317.7,6.07004789]
["bitfinex","ETHUSD",1755535254701,1e-08,4317.8,4317.7,7.39028506]
["bitfinex","ETHUSD",1755535254921,1e-08,4317.8,4317.7,7.94028506]
["bitfinex","ETHUSD",1755535255418,1e-08,4317.8,4317.7,8.17328506]
["bitfinex","ETHUSD",1755535255808,1e-08,4317.8,4317.7,3.87508506]
["bitfinex","ETHUSD",1755535256129,1e-08,4317.8,4317.7,7.07908506]
["bitfinex","ETHUSD",1755535256298,1e-08,4317.8,4317.7,7.07808506]
["bitfinex","ETHUSD",1755535257306,0.91890001,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1755535257632,1e-08,4317.8,4317.7,6.18504789]
["bitfinex","ETHUSD",1755535258721,1e-08,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1755535259031,0.91890001,4317.8,4317.6,3.753]
["bitfinex","ETHUSD",1755535259244,0.4555,4317.7,4317.6,3.753]
["bitfinex","ETHUSD",1755535259605,0.9189,4317.7,4317.6,3.753]
["bitfinex","ETHUSD",1755535261083,0.9189,4317.7,4317.6,6.06910153]
["bitfinex","ETHUSD",1755535261885,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755535262375,1e-08,4317.8,4317.7,3.16616778]
["bitfinex","ETHUSD",1755535263556,1e-08,4317.8,4317.7,3.28216778]
["bitfinex","ETHUSD",1755535265077,1e-08,4317.8,4317.7,3.16616778]
["bitfinex","ETHUSD",1755535265282,1e-08,4317.8,4317.7,6.91816778]
["bitfinex","ETHUSD",1755535266388,1e-08,4317.8,4317.7,6.91716778]
["bitfinex","ETHUSD",1755535266588,1e-08,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755535266769,0.93910001,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755535266991,0.93910001,4317.8,4317.7,6.06704789]
["bitfinex","ETHUSD",1755535267310,1e-08,4317.8,4317.7,6.06704789]
["bitfinex","ETHUSD",1755535269286,1e-08,4317.8,4317.7,6.92824789]
["bitfinex","ETHUSD",1755535269485,1e-08,4317.8,4317.7,7.85268778]
["bitfinex","ETHUSD",1755535270502,1e-08,4317.8,4317.7,8.08568778]
["bitfinex","ETHUSD",1755535272213,1e-08,4317.8,4317.7,11.08568778]
["bitfinex","ETHUSD",1755535272521,0.002,4318.7,4318.6,2.31556522]
["bitfinex","ETHUSD",1755535272684,0.002,4318.7,4318.6,2.77868899]
["bitfinex","ETHUSD",1755535272888,0.4686,4318.7,4318.6,6.06556522]
["bitfinex","ETHUSD",1755535273292,0.002,4318.7,4318.6,6.06556522]
["bitfinex","ETHUSD",1755535274622,0.4666,4319.6,4318.6,6.06556522]
["bitfinex","ETHUSD",1755535274623,1.16283156,4322.4,4320.4,2.31460049]
["bitfinex","ETHUSD",1755535274836,0.4666,4321.2,4320.4,2.31460049]
["bitfinex","ETHUSD",1755535275002,0.002,4322.4,4320.4,4.299]
["bitfinex","ETHUSD",1755535275003,0.6216,4320.5,4320.4,4.299]
["bitfinex","ETHUSD",1755535275198,0.155,4320.5,4320.4,3.09197018]
["bitfinex","ETHUSD",1755535275390,0.155,4320.5,4320.4,6.84097018]
["bitfinex","ETHUSD",1755535275596,1.0941,4320.5,4320.4,3.09197018]
["bitfinex","ETHUSD",1755535275938,1.0941,4320.5,4320.3,3.865]
["bitfinex","ETHUSD",1755535276139,0.9391,4320.4,4320.3,3.749]
["bitfinex","ETHUSD",1755535276839,0.9391,4320.4,4320.3,6.06365407]
["bitfinex","ETHUSD",1755535277004,0.155,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755535277497,0.6216,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755535277697,1.0941,4320.5,4320.4,6.06260049]
["bitfinex","ETHUSD",1755535277904,1.0941,4320.5,4320.4,3.748]
["bitfinex","ETHUSD",1755535278089,1.0941,4320.5,4319.8,2.31487409]
["bitfinex","ETHUSD",1755535278291,0.9680325,4320.4,4319.9,3.748]
["bitfinex","ETHUSD",1755535278528,3.105292,4320.3,4318.6,5.564]
["bitfinex","ETHUSD",1755535278728,3.0,4320.1,4318.7,3.748]
["bitfinex","ETHUSD",1755535278932,0.96803518,4320.0,4319.4,2.31510257]
["bitfinex","ETHUSD",1755535279225,0.9391,4319.9,4319.5,6.06307736]
["bitfinex","ETHUSD",1755535279426,0.9391,4319.8,4319.6,2.3149872]
["bitfinex","ETHUSD",1755535279636,0.4666,4319.7,4319.6,2.3149872]
["bitfinex","ETHUSD",1755535280006,0.9391,4319.7,4318.6,5.564]
["bitfinex","ETHUSD",1755535280206,0.96803786,4319.6,4318.6,5.564]
["bitfinex","ETHUSD",1755535280407,0.9391,4319.5,4318.6,5.564]
["bitfinex","ETHUSD",1755535280718,3.28317702,4319.4,4318.7,3.748]
["bitfinex","ETHUSD",1755535280926,3.25429094,4319.3,4318.7,3.748]
["bitfinex","ETHUSD",1755535281130,0.96804054,4319.2,4318.7,3.748]
["bitfinex","ETHUSD",1755535281318,0.9391,4319.1,4318.7,6.06350061]
["bitfinex","ETHUSD",1755535281521,0.4666,4319.4,4318.7,4.35435006]
["bitfinex","ETHUSD",1755535282823,0.50143987,4319.3,4318.9,2.31536402]
["bitfinex","ETHUSD",1755535283020,0.50143987,4319.3,4318.8,3.747]
["bitfinex","ETHUSD",1755535283021,0.9391,4319.2,4319.0,2.31533882]
["bitfinex","ETHUSD",1755535283312,0.9391,4319.1,4319.0,2.31535077]
["bitfinex","ETHUSD",1755535283825,0.9391,4319.1,4319.0,6.06235077]
["bitfinex","ETHUSD",1755535284709,0.9391,4319.1,4319.0,3.747]
["bitfinex","ETHUSD",1755535285443,0.9391,4319.1,4319.0,6.06235077]
["bitfinex","ETHUSD",1755535285828,0.9391,4319.1,4319.0,3.747]
["bitfinex","ETHUSD",1755535286607,0.9391,4319.1,4318.5,0.155]
["bitfinex","ETHUSD",1755535286943,2.31540438,4318.9,4318.5,0.155]
["bitfinex","ETHUSD",1755535287146,0.116,4318.6,4318.0,3.747]
["bitfinex","ETHUSD",1755535287359,2.66763723,4318.5,4317.7,0.116]
["bitfinex","ETHUSD",1755535287521,2.66763723,4318.5,4317.6,0.001]
["bitfinex","ETHUSD",1755535287522,0.116,4317.9,4317.6,3.748]
["bitfinex","ETHUSD",1755535287844,0.96804992,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755535288011,3.28405336,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755535288212,3.25514789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535289121,6.25514789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535289508,3.9391,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535289712,6.25514789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535290156,3.9391,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535290322,0.4666,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535290529,0.116,4317.9,4317.6,3.748]
["bitfinex","ETHUSD",1755535290928,0.4666,4318.1,4317.6,4.1383]
["bitfinex","ETHUSD",1755535291126,0.02894858,4318.0,4317.7,0.116]
["bitfinex","ETHUSD",1755535291420,0.4666,4317.9,4317.7,2.43204615]
["bitfinex","ETHUSD",1755535291626,0.116,4318.3,4318.1,2.31580309]
["bitfinex","ETHUSD",1755535291824,0.4666,4319.0,4318.1,3.747]
["bitfinex","ETHUSD",1755535292059,0.116,4318.6,4318.2,2.31577972]
["bitfinex","ETHUSD",1755535292270,0.4666,4319.0,4318.1,3.747]
["bitfinex","ETHUSD",1755535292271,0.02894255,4318.9,4318.1,3.747]
["bitfinex","ETHUSD",1755535292552,0.14494255,4318.9,4318.4,2.31564267]
["bitfinex","ETHUSD",1755535292726,0.9391,4318.8,4318.3,0.116]
["bitfinex","ETHUSD",1755535293044,0.14494255,4318.9,4318.3,0.116]
["bitfinex","ETHUSD",1755535293045,0.96804389,4318.7,4318.3,3.863]
["bitfinex","ETHUSD",1755535293259,0.4666,4318.6,4318.3,3.863]
["bitfinex","ETHUSD",1755535293636,0.4666,4318.6,4318.3,0.116]
["bitfinex","ETHUSD",1755535293840,0.49554523,4318.5,4318.4,3.746]
["bitfinex","ETHUSD",1755535294039,0.4666,4318.5,4318.3,3.746]
["bitfinex","ETHUSD",1755535294241,0.02894456,4318.6,4318.3,3.746]
["bitfinex","ETHUSD",1755535294440,0.02894456,4318.6,4318.3,6.06170881]
["bitfinex","ETHUSD",1755535295142,0.02894322,4318.8,4318.3,6.06170881]
["bitfinex","ETHUSD",1755535295531,0.458,4318.7,4318.3,6.06170881]
["bitfinex","ETHUSD",1755535295740,0.02894456,4318.6,4318.3,6.06172003]
["bitfinex","ETHUSD",1755535296054,0.02894456,4318.6,4318.3,3.746]
["bitfinex","ETHUSD",1755535296857,0.458,4318.5,4318.3,3.746]
["bitfinex","ETHUSD",1755535297074,0.458,4318.4,4318.1,0.116]
["bitfinex","ETHUSD",1755535297249,0.458,4318.3,4318.2,3.746]
["bitfinex","ETHUSD",1755535298325,0.458,4318.3,4317.9,0.116]
["bitfinex","ETHUSD",1755535298326,0.97184657,4318.3,4317.9,0.116]
["bitfinex","ETHUSD",1755535298531,0.97184657,4318.3,4317.6,0.001]
["bitfinex","ETHUSD",1755535298532,0.116,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755535298751,0.116,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535298946,2.43204789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535299147,3.40389848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535299372,6.40389848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535299556,6.37494789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535300360,7.33807359,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535301347,4.0589,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535301659,3.574,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535301830,3.116,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535302030,5.46099848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535302349,6.37494789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535302550,7.24403719,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535302759,4.4430893,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535302932,3.14495059,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535303433,3.116,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535303633,0.116,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755535303865,0.116,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755535304049,0.116,4318.6,4317.8,2.31599425]
["bitfinex","ETHUSD",1755535304361,10.885,4319.2,4317.6,0.001]
["bitfinex","ETHUSD",1755535304362,0.97184523,4318.5,4317.6,0.001]
["bitfinex","ETHUSD",1755535304580,0.116,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755535304777,2.34499848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535304960,3.28789848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535307579,6.28789848,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535307798,6.25894789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535308093,4.8119924,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535308322,5.89004789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535308497,3.574,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535308663,3.60295059,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535308866,3.0,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535309115,0.002,4318.5,4317.6,4.6443]
["bitfinex","ETHUSD",1755535309116,0.116,4318.3,4317.6,4.6443]
["bitfinex","ETHUSD",1755535309393,0.002,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755535310294,0.002,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755535311665,2.77561884,4318.5,4317.5,0.155]
["bitfinex","ETHUSD",1755535311878,0.6029459,4318.4,4317.6,3.745]
["bitfinex","ETHUSD",1755535312087,0.116,4318.1,4317.6,3.745]
["bitfinex","ETHUSD",1755535312288,3.28777327,4318.0,4317.6,3.745]
["bitfinex","ETHUSD",1755535312490,0.458,4317.9,4317.6,3.745]
["bitfinex","ETHUSD",1755535312685,0.02894992,4317.8,4317.6,3.745]
["bitfinex","ETHUSD",1755535312893,0.116,4318.1,4317.6,3.745]
["bitfinex","ETHUSD",1755535313091,0.02894858,4318.0,4317.6,3.745]
["bitfinex","ETHUSD",1755535313312,2.34485389,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755535313499,0.02894858,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755535314303,0.116,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755535314509,0.02894858,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755535315916,0.116,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755535316624,0.116,4318.1,4317.6,0.63421085]
["bitfinex","ETHUSD",1755535316791,0.002,4318.5,4317.6,0.63421085]
["bitfinex","ETHUSD",1755535316792,0.118,4318.5,4317.9,0.116]
["bitfinex","ETHUSD",1755535317121,0.002,4318.5,4318.0,3.743]
["bitfinex","ETHUSD",1755535317466,0.002,4318.5,4318.1,2.31582611]
["bitfinex","ETHUSD",1755535318185,0.002,4318.5,4318.0,6.0588754]
["bitfinex","ETHUSD",1755535319317,0.002,4318.5,4317.9,0.116]
["bitfinex","ETHUSD",1755535319483,5.31572609,4318.3,4317.9,3.742]
["bitfinex","ETHUSD",1755535319683,0.02894724,4318.2,4317.9,3.742]
["bitfinex","ETHUSD",1755535320706,3.116,4318.3,4317.9,3.742]
["bitfinex","ETHUSD",1755535321010,0.116,4318.3,4317.9,6.0579298]
["bitfinex","ETHUSD",1755535321310,0.02894724,4318.2,4317.9,3.742]
["bitfinex","ETHUSD",1755535322278,0.48694724,4318.2,4317.9,3.742]
["bitfinex","ETHUSD",1755535322472,3.48694724,4318.2,4317.9,3.742]
["bitfinex","ETHUSD",1755535323006,5.3447358,4318.2,4317.9,3.742]
["bitfinex","ETHUSD",1755535323209,2.31585988,4318.1,4317.9,3.742]
["bitfinex","ETHUSD",1755535323410,3.02894858,4318.0,4317.7,0.116]
["bitfinex","ETHUSD",1755535323577,2.31594061,4317.9,4317.6,3.742]
["bitfinex","ETHUSD",1755535323912,2.31578769,4318.2,4317.6,3.742]
["bitfinex","ETHUSD",1755535324411,3.02894791,4318.1,4317.6,0.001]
["bitfinex","ETHUSD",1755535324579,2.43193986,4318.0,4317.6,0.001]
["bitfinex","ETHUSD",1755535324779,2.34489407,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755535325287,0.02894925,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755535325812,2.3448928,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755535326010,0.02894925,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755535326189,0.116,4318.0,4317.6,0.4024]
["bitfinex","ETHUSD",1755535326389,0.116,4318.0,4317.7,2.31604583]
["bitfinex","ETHUSD",1755535326588,2.31571124,4318.4,4317.7,2.31604583]
["bitfinex","ETHUSD",1755535326912,0.116,4318.3,4317.7,2.43204583]
["bitfinex","ETHUSD",1755535327287,0.002,4318.5,4317.9,2.31590062]
["bitfinex","ETHUSD",1755535327499,0.118,4318.5,4318.0,3.74]
["bitfinex","ETHUSD",1755535328110,0.0289459,4318.4,4318.0,3.74]
["bitfinex","ETHUSD",1755535328323,0.4959459,4318.4,4318.0,3.74]
["bitfinex","ETHUSD",1755535328500,5.78273206,4318.3,4318.0,3.74]
["bitfinex","ETHUSD",1755535328816,0.467,4318.3,4318.0,3.74]
["bitfinex","ETHUSD",1755535329312,0.02894724,4318.2,4318.0,3.74]
["bitfinex","ETHUSD",1755535329881,3.02894724,4318.2,4318.0,3.74]
["bitfinex","ETHUSD",1755535330240,5.31592983,4318.0,4317.9,3.74]
["bitfinex","ETHUSD",1755535330394,5.31596922,4317.9,4317.6,0.001]
["bitfinex","ETHUSD",1755535330594,0.02894992,4317.8,4317.6,0.001]
["bitfinex","ETHUSD",1755535330798,0.116,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535331131,3.36304789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535332605,6.36304789,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535332807,9.07923989,4317.7,4317.6,0.001]
["bitfinex","ETHUSD",1755535333008,11.02363406,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535334381,14.76263406,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535334587,11.02363406,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535334787,14.54789457,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535335018,5.43204789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535335857,6.36304789,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535336292,12.81723989,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535336492,12.94544156,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535336923,13.15910569,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535337126,14.58193824,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535337333,12.28754457,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535337497,14.45373657,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535337698,14.58189993,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535338111,14.5818976,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535338351,14.45373657,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535339330,12.28754457,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535339626,14.45373657,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535340231,10.71573657,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535340434,14.45373657,4317.7,4317.6,1e-08]
["bitfinex","ETHUSD",1755535342131,5.86631613,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535342332,26.76295738,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535342634,12.09276408,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535342943,10.04257208,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535343322,13.13976408,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535343761,10.50957208,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535344441,13.13976408,4317.2,4317.1,0.001]
["bitfinex","ETHUSD",1755535344647,5.86636978,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755535344956,10.1266213,4317.1,4317.0,0.001]
["bitfinex","ETHUSD",1755535345878,5.86653076,4316.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535346057,25.66328785,4316.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535346227,26.55318477,4316.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535346421,27.48418477,4316.8,4315.6,0.001]
["bitfinex","ETHUSD",1755535349828,2.86663809,4316.6,4315.6,0.001]
["bitfinex","ETHUSD",1755535350043,5.86674543,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535350241,11.88393743,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535350566,12.81493743,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535352550,12.35093743,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535352744,11.88393743,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535352949,12.20719338,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535353446,12.75719338,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535353652,12.20719338,4316.4,4315.6,0.4519]
["bitfinex","ETHUSD",1755535354049,13.13819338,4316.4,4315.6,0.001]
["bitfinex","ETHUSD",1755535354645,2.3171212,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535354865,12.1256943,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535355066,12.09673029,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535355574,12.53233029,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535356975,12.09673029,4315.7,4315.6,0.001]
["bitfinex","ETHUSD",1755535357183,12.09673029,4315.7,4311.5,0.155]
["bitfinex","ETHUSD",1755535357184,0.55,4315.3,4311.5,0.155]
["bitfinex","ETHUSD",1755535357342,19.64649193,4314.2,4312.4,0.7854]
["bitfinex","ETHUSD",1755535357539,26.51786793,4314.2,4312.5,0.27595881]
["bitfinex","ETHUSD",1755535357881,29.23468489,4314.2,4312.5,0.27595881]
["bitfinex","ETHUSD",1755535358042,29.23468489,4314.2,4312.5,2.47382067]
["bitfinex","ETHUSD",1755535358242,29.23468489,4314.2,4312.5,0.155]
["bitfinex","ETHUSD",1755535358243,28.86587063,4314.2,4312.5,0.155]
["bitfinex","ETHUSD",1755535358455,28.98095963,4314.2,4312.8,0.4762]
["bitfinex","ETHUSD",1755535358639,27.47448989,4314.2,4312.9,0.3092]
["bitfinex","ETHUSD",1755535359178,27.47448989,4314.2,4312.5,0.155]
["bitfinex","ETHUSD",1755535359179,5.86824925,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755535359379,26.36464851,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755535359680,13.44982892,4313.6,4312.5,0.4642]
["bitfinex","ETHUSD",1755535359977,13.44982892,4313.6,4312.5,0.155]
["bitfinex","ETHUSD",1755535360140,13.44982892,4313.6,4311.5,0.155]
["bitfinex","ETHUSD",1755535360141,0.55,4313.4,4311.5,0.155]
["bitfinex","ETHUSD",1755535360341,13.77856509,4311.6,4310.5,0.155]
["bitfinex","ETHUSD",1755535360548,2.31951531,4311.3,4310.5,0.155]
["bitfinex","ETHUSD",1755535360749,3.76199424,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755535362877,6.08154259,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755535363062,3.733,4311.2,4310.5,0.155]
["bitfinex","ETHUSD",1755535363264,5.03197464,4311.4,4311.1,2.3195936]
["bitfinex","ETHUSD",1755535363475,1.29897464,4311.4,4310.5,0.155]
["bitfinex","ETHUSD",1755535363663,3.02899357,4311.3,4310.6,0.7854]
["bitfinex","ETHUSD",1755535363848,1.29897464,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755535364045,1.29897464,4311.4,4311.3,3.104886]
["bitfinex","ETHUSD",1755535364654,1.29897464,4311.4,4311.3,3.6473311]
["bitfinex","ETHUSD",1755535366545,1.29897464,4311.4,4311.2,2.31952768]
["bitfinex","ETHUSD",1755535367251,1.29897464,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755535367646,1.29897464,4311.4,4311.1,2.31956544]
["bitfinex","ETHUSD",1755535368068,1.29897464,4311.4,4311.0,0.116]
["bitfinex","ETHUSD",1755535368400,1.29897464,4311.4,4310.5,0.271]
["bitfinex","ETHUSD",1755535368401,0.116,4311.1,4310.5,0.271]
["bitfinex","ETHUSD",1755535368544,0.02899559,4311.0,4310.5,0.271]
["bitfinex","ETHUSD",1755535368748,0.02899559,4311.0,4310.6,2.31986266]
["bitfinex","ETHUSD",1755535368947,0.02899559,4311.0,4310.7,2.31980697]
["bitfinex","ETHUSD",1755535369282,3.0,4311.3,4311.0,2.31964741]
["bitfinex","ETHUSD",1755535369648,3.0,4311.3,4311.0,3.10504741]
["bitfinex","ETHUSD",1755535369844,1.29897464,4311.4,4311.3,2.319486]
["bitfinex","ETHUSD",1755535370173,1.29897464,4311.4,4311.3,3.104886]
["bitfinex","ETHUSD",1755535371781,1.29897464,4311.4,4311.3,3.220886]
["bitfinex","ETHUSD",1755535371988,1.29897464,4311.4,4311.3,4.14832858]
["bitfinex","ETHUSD",1755535375475,0.02898483,4312.6,4312.5,2.31884057]
["bitfinex","ETHUSD",1755535375799,0.116,4313.3,4313.2,2.31846424]
["bitfinex","ETHUSD",1755535375984,0.116,4313.7,4313.2,2.31841801]
["bitfinex","ETHUSD",1755535376296,0.116,4313.7,4313.3,2.31837933]
["bitfinex","ETHUSD",1755535376696,0.4356,4314.4,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535376915,0.116,4313.9,4313.4,2.31835674]
["bitfinex","ETHUSD",1755535378394,0.58057475,4314.1,4313.4,2.43435674]
["bitfinex","ETHUSD",1755535379000,0.116,4314.1,4313.4,2.90963657]
["bitfinex","ETHUSD",1755535379367,0.02897274,4314.4,4313.4,6.52563657]
["bitfinex","ETHUSD",1755535379692,0.02897274,4314.4,4313.4,7.42703657]
["bitfinex","ETHUSD",1755535380339,1e-08,4313.5,4313.4,7.97703657]
["bitfinex","ETHUSD",1755535380621,0.155,4314.5,4314.4,2.31781939]
["bitfinex","ETHUSD",1755535380782,0.155,4314.5,4314.4,6.51339087]
["bitfinex","ETHUSD",1755535380985,0.155,4314.5,4314.4,7.29879087]
["bitfinex","ETHUSD",1755535381429,0.155,4314.5,4314.4,7.41479087]
["bitfinex","ETHUSD",1755535381732,0.155,4314.5,4314.4,6.62939087]
["bitfinex","ETHUSD",1755535381888,0.155,4314.5,4314.4,2.43381939]
["bitfinex","ETHUSD",1755535382288,0.155,4314.5,4314.4,3.21921939]
["bitfinex","ETHUSD",1755535383825,1e-08,4314.5,4314.4,3.76921939]
["bitfinex","ETHUSD",1755535384419,1e-08,4314.5,4314.4,6.76921939]
["bitfinex","ETHUSD",1755535385531,1e-08,4314.5,4314.4,10.49821939]
["bitfinex","ETHUSD",1755535385824,1e-08,4314.5,4314.4,11.77983087]
["bitfinex","ETHUSD",1755535387509,0.155,4316.5,4314.4,11.77983087]
["bitfinex","ETHUSD",1755535387510,0.002,4315.8,4314.7,0.55]
["bitfinex","ETHUSD",1755535387715,0.002,4315.8,4315.7,2.3171212]
["bitfinex","ETHUSD",1755535387925,0.002,4315.8,4315.7,6.1621212]
["bitfinex","ETHUSD",1755535388108,0.002,4315.8,4315.7,7.01005286]
["bitfinex","ETHUSD",1755535389237,0.002,4315.8,4315.7,7.56005286]
["bitfinex","ETHUSD",1755535389435,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535389940,0.6136,4316.5,4316.4,6.16074543]
["bitfinex","ETHUSD",1755535390413,1.0639,4316.5,4316.4,6.16074543]
["bitfinex","ETHUSD",1755535390951,0.155,4316.5,4316.4,7.00850187]
["bitfinex","ETHUSD",1755535391490,1.0639,4316.5,4316.4,7.00750187]
["bitfinex","ETHUSD",1755535391694,1.0639,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535391899,1.0639,4316.5,4316.4,6.15974543]
["bitfinex","ETHUSD",1755535392324,1.0639,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535392527,1.0639,4316.5,4316.4,3.843]
["bitfinex","ETHUSD",1755535393437,1.0639,4316.5,4316.4,6.15974543]
["bitfinex","ETHUSD",1755535393809,1.0639,4316.5,4316.4,3.843]
["bitfinex","ETHUSD",1755535394735,1.0639,4316.5,4316.4,6.15974543]
["bitfinex","ETHUSD",1755535396405,1.0639,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535396649,1.0639,4316.5,4316.4,3.842]
["bitfinex","ETHUSD",1755535397848,1.0639,4316.5,4316.4,6.15874543]
["bitfinex","ETHUSD",1755535398222,1.0639,4316.5,4316.4,3.842]
["bitfinex","ETHUSD",1755535398426,1.0639,4316.5,4316.4,6.15874543]
["bitfinex","ETHUSD",1755535399454,0.155,4316.5,4316.4,6.15874543]
["bitfinex","ETHUSD",1755535399969,0.155,4316.5,4316.4,7.00630483]
["bitfinex","ETHUSD",1755535401356,0.155,4316.5,4316.4,10.81540483]
["bitfinex","ETHUSD",1755535402039,0.155,4316.5,4316.4,11.36540483]
["bitfinex","ETHUSD",1755535402851,0.155,4316.5,4316.4,7.33020483]
["bitfinex","ETHUSD",1755535403149,0.155,4316.5,4316.4,10.55330483]
["bitfinex","ETHUSD",1755535403352,0.155,4316.5,4316.4,6.15574543]
["bitfinex","ETHUSD",1755535403516,0.155,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535403717,1.0639,4316.5,4316.4,3.839]
["bitfinex","ETHUSD",1755535404126,1.0639,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755535404463,1.0639,4316.5,4316.3,3.723]
["bitfinex","ETHUSD",1755535404762,0.155,4316.5,4316.4,6.15574543]
["bitfinex","ETHUSD",1755535404929,0.155,4316.5,4316.4,7.00200511]
["bitfinex","ETHUSD",1755535405715,0.155,4316.5,4316.4,2.43274543]
["bitfinex","ETHUSD",1755535405914,1.0639,4316.5,4316.4,3.838]
["bitfinex","ETHUSD",1755535407329,1.0639,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755535407330,3.38059176,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755535407521,0.93785931,4316.4,4315.9,6.15500351]
["bitfinex","ETHUSD",1755535407853,0.9089,4316.3,4315.9,3.838]
["bitfinex","ETHUSD",1755535408050,0.02896065,4316.2,4315.9,3.838]
["bitfinex","ETHUSD",1755535408222,0.9089,4316.1,4315.9,6.15500407]
["bitfinex","ETHUSD",1755535408422,0.9089,4316.0,4315.9,6.15500407]
["bitfinex","ETHUSD",1755535408663,0.9089,4316.0,4315.9,3.838]
["bitfinex","ETHUSD",1755535409023,0.9089,4316.0,4315.9,6.15501383]
["bitfinex","ETHUSD",1755535409223,0.9089,4316.0,4315.9,3.838]
["bitfinex","ETHUSD",1755535410354,0.9089,4316.0,4315.9,6.15501383]
["bitfinex","ETHUSD",1755535411321,3.22586014,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755535411524,3.84829222,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755535411868,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535412166,3.22591383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535412851,0.9089,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535413541,0.4586,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535415022,0.47925998,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1755535415452,0.9499,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755535415650,0.02896133,4316.1,4315.8,2.31806324]
["bitfinex","ETHUSD",1755535415857,0.97886133,4316.1,4315.8,2.31806324]
["bitfinex","ETHUSD",1755535416155,0.9499,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755535416372,2.3459765,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535416578,3.02325711,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535416869,3.97315711,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535417237,1.65614328,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535417442,1.0659,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535417971,0.4517,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535418142,0.9499,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535418487,1.0659,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535418777,1.09486267,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535419336,0.4517,4316.3,4315.8,0.001]
["bitfinex","ETHUSD",1755535419541,0.02896065,4316.2,4315.8,2.31806045]
["bitfinex","ETHUSD",1755535419771,0.02896065,4316.2,4315.9,2.3170017]
["bitfinex","ETHUSD",1755535419990,0.48066065,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755535420343,0.48066065,4316.2,4315.9,2.31700509]
["bitfinex","ETHUSD",1755535420543,0.48066065,4316.2,4315.8,0.001]
["bitfinex","ETHUSD",1755535420544,0.155,4316.5,4315.8,0.001]
["bitfinex","ETHUSD",1755535420768,0.271,4316.5,4316.3,2.31678718]
["bitfinex","ETHUSD",1755535421042,0.29995864,4316.5,4316.1,3.719]
["bitfinex","ETHUSD",1755535421237,0.97885931,4316.4,4316.0,3.835]
["bitfinex","ETHUSD",1755535421457,0.9499,4316.3,4316.0,3.719]
["bitfinex","ETHUSD",1755535421638,0.97886065,4316.2,4316.0,3.719]
["bitfinex","ETHUSD",1755535421868,0.02896065,4316.2,4316.0,3.719]
["bitfinex","ETHUSD",1755535422061,0.02895931,4316.4,4316.1,2.31690646]
["bitfinex","ETHUSD",1755535422576,0.02895931,4316.4,4316.2,2.31683653]
["bitfinex","ETHUSD",1755535422979,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755535423162,0.155,4316.5,4316.4,2.78010174]
["bitfinex","ETHUSD",1755535423485,0.155,4316.5,4316.4,6.49810174]
["bitfinex","ETHUSD",1755535424780,0.157,4316.5,4316.4,3.718]
["bitfinex","ETHUSD",1755535424984,0.157,4316.5,4316.3,3.834]
["bitfinex","ETHUSD",1755535425299,0.9499,4316.4,4316.3,3.834]
["bitfinex","ETHUSD",1755535425464,0.9499,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755535425667,0.9499,4316.4,4315.8,3.719]
["bitfinex","ETHUSD",1755535425668,2.31699062,4316.0,4315.8,3.719]
["bitfinex","ETHUSD",1755535425866,0.4517,4315.9,4315.8,3.719]
["bitfinex","ETHUSD",1755535426265,0.02896065,4316.2,4315.8,3.719]
["bitfinex","ETHUSD",1755535426466,0.4517,4316.1,4315.8,3.719]
["bitfinex","ETHUSD",1755535426657,0.028962,4316.0,4315.8,3.719]
["bitfinex","ETHUSD",1755535426860,0.480662,4316.0,4315.8,3.719]
["bitfinex","ETHUSD",1755535428306,0.028962,4316.0,4315.8,3.719]
["bitfinex","ETHUSD",1755535428598,0.4517,4316.0,4315.8,3.719]
["bitfinex","ETHUSD",1755535428775,0.028962,4316.0,4315.8,0.001]
["bitfinex","ETHUSD",1755535428971,0.9499,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535429172,3.26691383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535429376,3.9441921,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755535431086,3.9441921,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755535431087,6.9441921,4315.9,4315.8,1e-08]
["bitfinex","ETHUSD",1755535431356,2.31728229,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755535431606,4.51244031,4315.4,4315.3,0.001]
["bitfinex","ETHUSD",1755535431904,2.3174971,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755535432203,7.51265781,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755535432397,7.4836891,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755535432615,8.60959342,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755535432767,8.82252123,4315.0,4314.9,0.001]
["bitfinex","ETHUSD",1755535432968,2.31771195,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535433189,11.22887534,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535433394,11.19990395,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535433569,12.14980395,4314.6,4313.5,0.155]
["bitfinex","ETHUSD",1755535433765,12.14980395,4314.6,4314.0,0.001]
["bitfinex","ETHUSD",1755535435799,9.98361195,4314.6,4314.0,0.001]
["bitfinex","ETHUSD",1755535436033,12.84698021,4314.6,4314.0,0.001]
["bitfinex","ETHUSD",1755535436304,12.84698021,4314.6,4314.5,1e-08]
["bitfinex","ETHUSD",1755535436472,2.31798057,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755535436804,11.22914732,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755535437001,12.70007257,4314.1,4314.0,0.001]
["bitfinex","ETHUSD",1755535437304,2.31819551,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535437515,11.22936495,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535437678,12.15028751,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535438070,8.43428751,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535438382,12.14928751,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535438578,13.13225234,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535439877,9.41725234,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535440192,2.31807361,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755535440393,5.31807361,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755535440806,0.0289761,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755535440997,2.34711225,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755535441318,0.116,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535441876,0.116,4313.7,4313.6,2.31924925]
["bitfinex","ETHUSD",1755535442110,0.116,4313.7,4313.6,0.001]
["bitfinex","ETHUSD",1755535442319,0.116,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755535442476,0.0289761,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755535443817,0.0289761,4313.9,4313.6,2.3192297]
["bitfinex","ETHUSD",1755535444022,0.0289761,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755535444181,0.116,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755535445428,0.116,4314.0,4313.8,2.31814085]
["bitfinex","ETHUSD",1755535445625,0.116,4314.0,4313.6,0.001]
["bitfinex","ETHUSD",1755535446318,0.116,4314.0,4313.7,2.31814878]
["bitfinex","ETHUSD",1755535446618,0.0289761,4313.9,4313.7,2.31819551]
["bitfinex","ETHUSD",1755535447013,0.0289761,4313.9,4313.6,0.001]
["bitfinex","ETHUSD",1755535447315,0.02897274,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755535447518,0.116,4314.6,4314.3,2.3178722]
["bitfinex","ETHUSD",1755535447813,0.02897207,4314.5,4314.3,2.3178722]
["bitfinex","ETHUSD",1755535448115,0.02897207,4314.5,4314.0,2.31798658]
["bitfinex","ETHUSD",1755535448536,0.02897207,4314.5,4313.8,2.43412164]
["bitfinex","ETHUSD",1755535448718,0.02897207,4314.5,4313.9,2.31808014]
["bitfinex","ETHUSD",1755535448922,0.02897207,4314.5,4313.8,2.43413378]
["bitfinex","ETHUSD",1755535449220,2.31781939,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755535450098,2.31793338,4314.2,4313.8,0.116]
["bitfinex","ETHUSD",1755535450417,2.31788507,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755535450786,2.31782673,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755535450986,2.31787411,4314.3,4313.8,0.116]
["bitfinex","ETHUSD",1755535451186,2.31783145,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755535451623,0.02897207,4314.5,4313.8,2.43412042]
["bitfinex","ETHUSD",1755535451783,0.02897207,4314.5,4313.8,0.116]
["bitfinex","ETHUSD",1755535451989,2.31781939,4314.4,4313.8,0.116]
["bitfinex","ETHUSD",1755535452186,0.02897207,4314.5,4314.2,2.31789078]
["bitfinex","ETHUSD",1755535452390,0.14496804,4315.1,4314.3,3.23026665]
["bitfinex","ETHUSD",1755535452585,0.14496804,4315.1,4314.3,0.6022]
["bitfinex","ETHUSD",1755535453093,2.31769852,4314.7,4314.3,0.116]
["bitfinex","ETHUSD",1755535453291,0.02897139,4314.6,4314.3,0.116]
["bitfinex","ETHUSD",1755535453493,0.02897139,4314.6,4313.8,3.97102326]
["bitfinex","ETHUSD",1755535453494,3.712,4315.4,4314.4,0.7964]
["bitfinex","ETHUSD",1755535453802,2.31739869,4315.2,4314.5,2.4337634]
["bitfinex","ETHUSD",1755535454002,2.46232066,4315.3,4314.6,2.31770053]
["bitfinex","ETHUSD",1755535454205,0.116,4315.3,4314.5,0.116]
["bitfinex","ETHUSD",1755535454410,0.02896669,4315.3,4314.4,0.7964]
["bitfinex","ETHUSD",1755535454610,2.34626643,4315.4,4314.4,2.31777692]
["bitfinex","ETHUSD",1755535454814,0.4333,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755535455021,2.31744339,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1755535455223,2.31744339,4315.1,4314.0,0.116]
["bitfinex","ETHUSD",1755535455224,2.31786713,4314.4,4314.0,0.116]
["bitfinex","ETHUSD",1755535455530,0.116,4314.6,4314.0,2.4339867]
["bitfinex","ETHUSD",1755535455728,0.116,4314.6,4314.0,2.43398572]
["bitfinex","ETHUSD",1755535455928,0.02897207,4314.5,4314.0,2.43403302]
["bitfinex","ETHUSD",1755535456130,0.02897207,4314.5,4314.0,0.116]
["bitfinex","ETHUSD",1755535456437,3.116,4315.1,4314.4,0.116]
["bitfinex","ETHUSD",1755535456625,2.34647305,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755535457002,2.31757683,4314.9,4314.4,0.116]
["bitfinex","ETHUSD",1755535457334,0.02896871,4315.0,4314.4,0.116]
["bitfinex","ETHUSD",1755535457718,0.116,4315.1,4314.4,0.116]
["bitfinex","ETHUSD",1755535457918,0.02896669,4315.3,4314.5,0.3827]
["bitfinex","ETHUSD",1755535458127,2.31744302,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755535458432,2.31744721,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1755535458845,0.03096669,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755535459058,2.31744548,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1755535459350,2.31745318,4315.1,4314.8,0.116]
["bitfinex","ETHUSD",1755535459701,2.31739714,4315.2,4314.8,0.116]
["bitfinex","ETHUSD",1755535459941,2.34831614,4315.3,4314.8,0.116]
["bitfinex","ETHUSD",1755535460112,0.002,4315.3,4314.9,2.80373065]
["bitfinex","ETHUSD",1755535460305,0.002,4315.3,4315.0,0.29197306]
["bitfinex","ETHUSD",1755535460508,0.002,4315.3,4315.0,3.4058556]
["bitfinex","ETHUSD",1755535460732,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535461218,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1755535461418,0.002,4315.3,4315.2,2.91958969]
["bitfinex","ETHUSD",1755535461631,0.002,4315.3,4315.2,3.84349544]
["bitfinex","ETHUSD",1755535462006,0.002,4315.3,4315.2,1.52610575]
["bitfinex","ETHUSD",1755535462203,0.002,4315.3,4315.2,1.03990575]
["bitfinex","ETHUSD",1755535462444,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535462628,0.03096669,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535462825,0.03096669,4315.3,4314.9,0.116]
["bitfinex","ETHUSD",1755535462826,2.31751506,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1755535463210,2.75081506,4315.0,4314.9,0.116]
["bitfinex","ETHUSD",1755535463552,2.31760621,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755535463718,2.31760452,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755535463919,2.75090452,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755535464332,0.4333,4314.8,4314.6,0.116]
["bitfinex","ETHUSD",1755535464532,2.31755808,4314.9,4314.6,0.116]
["bitfinex","ETHUSD",1755535464744,0.002,4315.3,4314.0,2.31803114]
["bitfinex","ETHUSD",1755535464907,0.002,4315.3,4313.7,14.33582164]
["bitfinex","ETHUSD",1755535464908,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535465418,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1755535466318,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535466522,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1755535466947,0.002,4315.3,4315.2,0.116]
["bitfinex","ETHUSD",1755535467560,0.002,4315.3,4315.2,2.43338969]
["bitfinex","ETHUSD",1755535467720,0.002,4315.3,4315.2,3.32790251]
["bitfinex","ETHUSD",1755535470161,0.002,4315.3,4315.2,4.12430251]
["bitfinex","ETHUSD",1755535470659,0.002,4315.3,4315.2,7.67430251]
["bitfinex","ETHUSD",1755535471465,1e-08,4315.3,4315.2,7.67430251]
["bitfinex","ETHUSD",1755535471756,1e-08,4315.5,4315.4,2.86728229]
["bitfinex","ETHUSD",1755535471964,1e-08,4315.5,4315.4,10.57244077]
["bitfinex","ETHUSD",1755535472129,1e-08,4315.5,4315.4,11.36884077]
["bitfinex","ETHUSD",1755535473237,0.002,4316.2,4315.7,0.55]
["bitfinex","ETHUSD",1755535473238,1e-08,4316.2,4315.7,0.55]
["bitfinex","ETHUSD",1755535473440,1e-08,4316.2,4316.1,2.43290646]
["bitfinex","ETHUSD",1755535473636,1e-08,4316.2,4316.1,5.98290646]
["bitfinex","ETHUSD",1755535473843,0.002,4316.8,4316.5,5.86669176]
["bitfinex","ETHUSD",1755535474071,0.002,4316.8,4316.5,9.02169176]
["bitfinex","ETHUSD",1755535474452,0.002,4316.8,4316.5,9.68769176]
["bitfinex","ETHUSD",1755535475534,0.002,4316.8,4316.5,9.13769176]
["bitfinex","ETHUSD",1755535476464,0.4622,4316.6,4316.5,6.13769176]
["bitfinex","ETHUSD",1755535476833,0.002,4316.6,4316.5,6.98313774]
["bitfinex","ETHUSD",1755535478367,0.002,4316.6,4316.5,7.53313774]
["bitfinex","ETHUSD",1755535478580,0.002,4316.6,4316.5,11.33133774]
["bitfinex","ETHUSD",1755535478772,1e-08,4316.6,4316.5,11.21533774]
["bitfinex","ETHUSD",1755535478976,1e-08,4316.6,4316.5,11.33133774]
["bitfinex","ETHUSD",1755535479948,0.002,4317.0,4316.5,11.33133774]
["bitfinex","ETHUSD",1755535479949,1e-08,4317.0,4316.9,2.8664771]
["bitfinex","ETHUSD",1755535480152,1e-08,4317.0,4316.9,10.15612481]
["bitfinex","ETHUSD",1755535480374,1e-08,4317.0,4316.9,10.95432481]
["bitfinex","ETHUSD",1755535482166,0.002,4317.9,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535482473,0.002,4317.9,4317.6,9.01810153]
["bitfinex","ETHUSD",1755535483941,0.002,4317.9,4317.6,9.50610153]
["bitfinex","ETHUSD",1755535484272,0.002,4317.9,4317.6,9.01710153]
["bitfinex","ETHUSD",1755535484474,0.002,4317.9,4317.6,9.56610153]
["bitfinex","ETHUSD",1755535484636,0.002,4317.9,4317.6,10.75432936]
["bitfinex","ETHUSD",1755535484850,0.9324,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535485188,0.9324,4317.7,4317.6,6.01610153]
["bitfinex","ETHUSD",1755535485387,0.002,4317.7,4317.6,6.01610153]
["bitfinex","ETHUSD",1755535486986,0.9324,4317.7,4317.4,2.31615778]
["bitfinex","ETHUSD",1755535487191,0.9304,4317.6,4317.5,3.7]
["bitfinex","ETHUSD",1755535487362,0.002,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535487567,0.4622,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535487769,0.4722,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535488355,0.9324,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535489389,0.9324,4317.7,4317.6,6.01510153]
["bitfinex","ETHUSD",1755535489872,0.9324,4317.7,4317.6,2.31610153]
["bitfinex","ETHUSD",1755535490052,0.9324,4317.7,4317.6,6.13110153]
["bitfinex","ETHUSD",1755535490887,0.9324,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1755535491270,0.9324,4317.7,4317.6,3.814]
["bitfinex","ETHUSD",1755535495918,0.9324,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1755535495919,3.24844789,4317.7,4317.6,0.116]
["bitfinex","ETHUSD",1755535496128,1.48923866,4317.7,4317.6,3.698]
["bitfinex","ETHUSD",1755535496417,0.9324,4317.7,4317.3,0.116]
["bitfinex","ETHUSD",1755535496617,3.27545279,4317.6,4317.4,3.697]
["bitfinex","ETHUSD",1755535496819,2.31620882,4317.4,4317.3,0.116]
["bitfinex","ETHUSD",1755535497120,2.31626247,4317.3,4317.2,3.697]
["bitfinex","ETHUSD",1755535497487,3.24666247,4317.3,4317.2,3.697]
["bitfinex","ETHUSD",1755535497689,2.31635639,4317.2,4317.1,3.697]
["bitfinex","ETHUSD",1755535497890,2.31637379,4317.1,4317.0,3.697]
["bitfinex","ETHUSD",1755535498092,2.34527814,4317.2,4317.0,3.697]
["bitfinex","ETHUSD",1755535498426,0.9304,4317.1,4317.0,3.697]
["bitfinex","ETHUSD",1755535499290,0.9304,4317.1,4316.5,0.271]
["bitfinex","ETHUSD",1755535499491,0.116,4316.8,4316.5,3.852]
["bitfinex","ETHUSD",1755535499720,0.9593573,4316.7,4316.5,3.852]
["bitfinex","ETHUSD",1755535499898,0.9304,4316.6,4316.5,3.852]
["bitfinex","ETHUSD",1755535500105,0.4602,4316.6,4316.5,3.852]
["bitfinex","ETHUSD",1755535500293,0.9304,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755535500624,3.36303809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755535500823,3.36303809,4316.6,4316.0,3.696]
["bitfinex","ETHUSD",1755535500824,1.64331838,4316.6,4316.0,3.696]
["bitfinex","ETHUSD",1755535501147,1.0464,4316.5,4316.0,3.696]
["bitfinex","ETHUSD",1755535501290,2.31690646,4316.1,4316.0,3.696]
["bitfinex","ETHUSD",1755535501495,3.36330646,4316.1,4316.0,3.696]
["bitfinex","ETHUSD",1755535501910,0.5762,4316.1,4316.0,3.696]
["bitfinex","ETHUSD",1755535502123,0.4602,4316.1,4316.0,3.696]
["bitfinex","ETHUSD",1755535502321,3.24734388,4316.1,4315.7,3.696]
["bitfinex","ETHUSD",1755535502623,0.5762,4316.0,4315.7,6.01308685]
["bitfinex","ETHUSD",1755535502836,0.116,4316.0,4315.7,6.01311103]
["bitfinex","ETHUSD",1755535502988,0.9304,4315.9,4315.5,0.155]
["bitfinex","ETHUSD",1755535503190,0.9304,4315.8,4315.6,3.696]
["bitfinex","ETHUSD",1755535503388,0.4602,4315.7,4315.6,6.0131749]
["bitfinex","ETHUSD",1755535503621,0.116,4316.4,4315.8,2.43306029]
["bitfinex","ETHUSD",1755535503826,0.4602,4317.1,4316.3,2.31679911]
["bitfinex","ETHUSD",1755535504037,0.4602,4317.1,4316.4,3.696]
["bitfinex","ETHUSD",1755535504416,0.4602,4317.1,4316.8,0.116]
["bitfinex","ETHUSD",1755535504617,0.49765529,4317.0,4316.1,2.31689554]
["bitfinex","ETHUSD",1755535504936,2.31626871,4317.3,4316.9,2.316467]
["bitfinex","ETHUSD",1755535504937,0.4325,4317.3,4316.9,2.316467]
["bitfinex","ETHUSD",1755535505117,0.02895395,4317.2,4316.9,3.696]
["bitfinex","ETHUSD",1755535505303,0.93015395,4317.2,4316.9,3.696]
["bitfinex","ETHUSD",1755535505509,0.4325,4317.1,4316.9,3.696]
["bitfinex","ETHUSD",1755535505699,0.49765395,4317.2,4316.9,3.696]
["bitfinex","ETHUSD",1755535505700,0.4325,4317.0,4316.9,3.696]
["bitfinex","ETHUSD",1755535506134,0.155,4317.5,4317.3,2.31621672]
["bitfinex","ETHUSD",1755535506331,0.155,4317.5,4316.9,3.696]
["bitfinex","ETHUSD",1755535506515,0.155,4317.5,4317.3,2.43224277]
["bitfinex","ETHUSD",1755535506828,0.155,4317.5,4317.4,6.01120882]
["bitfinex","ETHUSD",1755535507035,0.155,4317.5,4317.4,3.695]
["bitfinex","ETHUSD",1755535507236,0.155,4317.5,4317.4,6.01120882]
["bitfinex","ETHUSD",1755535507812,0.155,4317.5,4317.4,3.695]
["bitfinex","ETHUSD",1755535508135,0.155,4317.5,4317.4,6.01120882]
["bitfinex","ETHUSD",1755535508338,0.155,4317.5,4317.4,7.44646131]
["bitfinex","ETHUSD",1755535508511,0.155,4317.5,4317.4,7.75666131]
["bitfinex","ETHUSD",1755535508711,0.002,4317.8,4317.5,0.55]
["bitfinex","ETHUSD",1755535508916,0.002,4317.8,4317.7,2.86604789]
["bitfinex","ETHUSD",1755535509116,0.002,4317.8,4317.7,9.56104789]
["bitfinex","ETHUSD",1755535509311,0.002,4317.8,4317.7,7.04566268]
["bitfinex","ETHUSD",1755535509512,0.4345,4317.8,4317.7,6.01104789]
["bitfinex","ETHUSD",1755535509815,0.9032,4317.8,4317.7,3.695]
["bitfinex","ETHUSD",1755535510219,0.9032,4317.8,4317.7,6.01104789]
["bitfinex","ETHUSD",1755535510220,0.002,4317.8,4317.7,6.01104789]
["bitfinex","ETHUSD",1755535510815,0.002,4317.8,4317.6,2.31609197]
["bitfinex","ETHUSD",1755535511018,0.9012,4317.7,4317.4,2.31616258]
["bitfinex","ETHUSD",1755535511235,0.9012,4317.6,4317.3,2.31625057]
["bitfinex","ETHUSD",1755535511445,0.9012,4317.5,4317.4,3.694]
["bitfinex","ETHUSD",1755535511616,0.93015193,4317.5,4317.2,2.31630941]
["bitfinex","ETHUSD",1755535511821,0.02895193,4317.5,4317.4,3.694]
["bitfinex","ETHUSD",1755535512132,0.002,4317.8,4317.5,2.31615518]
["bitfinex","ETHUSD",1755535512457,0.002,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755535512608,0.002,4318.1,4318.0,6.00988698]
["bitfinex","ETHUSD",1755535512808,0.002,4318.1,4318.0,6.48478698]
["bitfinex","ETHUSD",1755535513343,0.002,4318.6,4318.3,2.31572609]
["bitfinex","ETHUSD",1755535513637,1e-08,4318.4,4318.3,6.00972609]
["bitfinex","ETHUSD",1755535513823,1e-08,4318.4,4318.3,7.39568886]
["bitfinex","ETHUSD",1755535514231,1e-08,4318.4,4318.3,6.92078886]
["bitfinex","ETHUSD",1755535514609,1e-08,4318.4,4318.3,7.39568886]
["bitfinex","ETHUSD",1755535516053,1e-08,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755535516266,1e-08,4319.0,4318.9,6.00840438]
["bitfinex","ETHUSD",1755535516552,1e-08,4319.0,4318.9,6.8407928]
["bitfinex","ETHUSD",1755535516758,1e-08,4319.0,4318.9,7.6258928]
["bitfinex","ETHUSD",1755535517063,0.4687,4320.3,4318.9,7.6258928]
["bitfinex","ETHUSD",1755535517064,4.50472933,4323.5,4322.4,2.31349977]
["bitfinex","ETHUSD",1755535517213,0.03530845,4323.5,4322.5,3.315]
["bitfinex","ETHUSD",1755535517412,0.03530845,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755535517626,0.03530845,4323.5,4323.4,3.715]
["bitfinex","ETHUSD",1755535517833,0.03530845,4323.5,4323.4,6.0279944]
["bitfinex","ETHUSD",1755535518219,0.4325,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755535518419,0.4325,4324.2,4324.1,6.02861996]
["bitfinex","ETHUSD",1755535519010,0.4687,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755535519413,0.4687,4324.4,4324.1,2.42857224]
["bitfinex","ETHUSD",1755535519652,0.49760641,4324.3,4324.2,3.714]
["bitfinex","ETHUSD",1755535519947,0.5485,4324.3,4324.2,6.02656648]
["bitfinex","ETHUSD",1755535520244,0.4325,4324.7,4324.2,3.714]
["bitfinex","ETHUSD",1755535520455,0.93010574,4324.4,4322.8,0.4749]
["bitfinex","ETHUSD",1755535520616,0.4325,4324.3,4323.0,3.0]
["bitfinex","ETHUSD",1755535520814,0.02890708,4324.2,4323.0,3.6712]
["bitfinex","ETHUSD",1755535521014,0.02890708,4324.2,4323.7,2.31279873]
["bitfinex","ETHUSD",1755535521253,0.14490708,4324.2,4323.8,3.712]
["bitfinex","ETHUSD",1755535521554,0.14490708,4324.2,4323.9,2.31271147]
["bitfinex","ETHUSD",1755535521721,0.4687,4324.4,4324.1,2.31261996]
["bitfinex","ETHUSD",1755535521917,0.4325,4324.2,4324.1,2.31261996]
["bitfinex","ETHUSD",1755535522117,0.4325,4324.2,4324.1,3.712]
["bitfinex","ETHUSD",1755535522614,0.4325,4324.2,4324.1,6.02461996]
["bitfinex","ETHUSD",1755535522815,0.271,4324.5,4324.2,2.31256318]
["bitfinex","ETHUSD",1755535523164,0.271,4324.5,4324.3,3.714]
["bitfinex","ETHUSD",1755535523165,0.9012,4324.4,4324.3,3.714]
["bitfinex","ETHUSD",1755535523364,0.9012,4324.4,4324.3,3.713]
["bitfinex","ETHUSD",1755535523528,1.0172,4324.4,4324.3,3.713]
["bitfinex","ETHUSD",1755535523723,1.39455577,4324.4,4324.3,3.713]
["bitfinex","ETHUSD",1755535524926,0.46445003,4324.4,4324.3,3.713]
["bitfinex","ETHUSD",1755535525127,0.116,4324.4,4324.3,6.025513]
["bitfinex","ETHUSD",1755535525341,0.155,4324.5,4324.3,6.02549091]
["bitfinex","ETHUSD",1755535525544,0.155,4324.5,4324.3,3.713]
["bitfinex","ETHUSD",1755535525859,0.5875,4324.5,4324.3,3.713]
["bitfinex","ETHUSD",1755535526170,0.155,4324.5,4324.1,0.116]
["bitfinex","ETHUSD",1755535526349,0.93010574,4324.4,4323.6,2.31283669]
["bitfinex","ETHUSD",1755535526536,0.38025068,4324.4,4324.2,2.31255712]
["bitfinex","ETHUSD",1755535526715,0.02890574,4324.4,4324.3,3.707]
["bitfinex","ETHUSD",1755535526915,0.155,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755535531272,0.155,4324.5,4324.4,6.01345953]
["bitfinex","ETHUSD",1755535532664,0.155,4324.5,4324.4,6.01145953]
["bitfinex","ETHUSD",1755535533266,0.155,4324.5,4324.4,6.12745953]
["bitfinex","ETHUSD",1755535533473,0.155,4324.5,4324.4,7.44636165]
["bitfinex","ETHUSD",1755535536582,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755535536881,0.002,4325.7,4325.6,6.00481801]
["bitfinex","ETHUSD",1755535537449,0.002,4325.7,4325.6,6.47711801]
["bitfinex","ETHUSD",1755535537849,0.002,4325.7,4325.6,6.00481801]
["bitfinex","ETHUSD",1755535538750,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755535539088,0.952,4325.7,4325.4,0.1152]
["bitfinex","ETHUSD",1755535539284,0.95,4325.6,4325.5,3.692]
["bitfinex","ETHUSD",1755535540168,0.95,4325.6,4325.5,3.691]
["bitfinex","ETHUSD",1755535540516,0.78196608,4325.6,4325.5,6.00287145]
["bitfinex","ETHUSD",1755535540666,0.4527,4325.6,4325.5,3.691]
["bitfinex","ETHUSD",1755535541083,0.4527,4325.6,4325.5,6.00287145]
["bitfinex","ETHUSD",1755535541264,0.4527,4325.6,4325.5,3.691]
["bitfinex","ETHUSD",1755535541465,0.4527,4325.6,4325.5,6.00287145]
["bitfinex","ETHUSD",1755535541866,0.95,4325.6,4325.3,2.31193573]
["bitfinex","ETHUSD",1755535542089,0.4973,4325.6,4325.5,3.69]
["bitfinex","ETHUSD",1755535542273,0.4973,4325.6,4325.5,6.00187145]
["bitfinex","ETHUSD",1755535542476,0.4973,4325.6,4325.5,3.69]
["bitfinex","ETHUSD",1755535542674,0.95,4325.6,4325.5,3.69]
["bitfinex","ETHUSD",1755535543488,0.95,4325.6,4323.5,5.711]
["bitfinex","ETHUSD",1755535543691,0.116,4325.1,4324.5,0.116]
["bitfinex","ETHUSD",1755535543893,0.97890173,4325.0,4324.6,3.69]
["bitfinex","ETHUSD",1755535544100,0.116,4324.8,4324.6,3.69]
["bitfinex","ETHUSD",1755535544397,0.97890373,4324.7,4324.2,2.31256179]
["bitfinex","ETHUSD",1755535544571,0.95,4324.6,4324.3,3.818782]
["bitfinex","ETHUSD",1755535544904,0.97890507,4324.5,4324.4,0.128782]
["bitfinex","ETHUSD",1755535545133,0.48160507,4324.5,4324.4,6.13024153]
["bitfinex","ETHUSD",1755535545406,5.31192612,4325.4,4324.4,0.2451036]
["bitfinex","ETHUSD",1755535545407,0.116,4325.1,4324.4,0.2451036]
["bitfinex","ETHUSD",1755535545562,0.4527,4324.9,4324.5,3.8171036]
["bitfinex","ETHUSD",1755535545766,0.14490106,4325.1,4324.6,6.13244188]
["bitfinex","ETHUSD",1755535545767,0.116,4325.1,4324.6,6.13244188]
["bitfinex","ETHUSD",1755535545993,0.4527,4325.0,4324.9,2.31219218]
["bitfinex","ETHUSD",1755535546226,0.4527,4325.0,4324.9,6.13329578]
["bitfinex","ETHUSD",1755535546405,0.1152,4325.3,4324.9,3.8211036]
["bitfinex","ETHUSD",1755535546575,0.002,4325.7,4325.4,2.31190016]
["bitfinex","ETHUSD",1755535546780,0.03089705,4325.7,4325.5,3.691]
["bitfinex","ETHUSD",1755535547198,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755535547377,0.002,4325.7,4325.6,6.95048911]
["bitfinex","ETHUSD",1755535547567,0.002,4325.7,4325.6,6.11901801]
["bitfinex","ETHUSD",1755535547967,0.002,4325.7,4325.6,2.42701801]
["bitfinex","ETHUSD",1755535548276,0.4547,4325.7,4325.6,3.692]
["bitfinex","ETHUSD",1755535548998,0.4547,4325.7,4325.6,6.00381801]
["bitfinex","ETHUSD",1755535549798,0.002,4325.7,4325.6,6.00381801]
["bitfinex","ETHUSD",1755535550899,0.002,4325.7,4325.6,4.53509416]
["bitfinex","ETHUSD",1755535551201,0.002,4325.7,4325.6,5.99981801]
["bitfinex","ETHUSD",1755535551391,0.002,4325.7,4325.6,5.84481801]
["bitfinex","ETHUSD",1755535551696,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755535551895,0.002,4325.7,4325.6,6.00481801]
["bitfinex","ETHUSD",1755535553782,0.002,4325.7,4325.6,2.31181801]
["bitfinex","ETHUSD",1755535554016,0.002,4325.7,4325.6,6.00381801]
["bitfinex","ETHUSD",1755535554805,0.002,4325.7,4325.6,6.00081801]
["bitfinex","ETHUSD",1755535555311,0.155,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755535555815,0.155,4326.5,4326.4,6.00039053]
["bitfinex","ETHUSD",1755535556181,0.155,4326.5,4326.4,6.78289053]
["bitfinex","ETHUSD",1755535556708,1e-08,4326.5,4326.4,6.78289053]
["bitfinex","ETHUSD",1755535557009,1e-08,4326.5,4326.4,7.69232594]
["bitfinex","ETHUSD",1755535559077,1e-08,4326.5,4326.4,7.38012594]
["bitfinex","ETHUSD",1755535559307,0.00200001,4326.5,4326.4,7.38012594]
["bitfinex","ETHUSD",1755535559687,0.00200001,4326.5,4326.4,3.22082594]
["bitfinex","ETHUSD",1755535559892,0.00200001,4326.5,4326.4,6.90782594]
["bitfinex","ETHUSD",1755535560229,1e-08,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755535560380,1e-08,4326.6,4326.5,3.59764976]
["bitfinex","ETHUSD",1755535560803,0.95000001,4326.6,4326.5,5.9983371]
["bitfinex","ETHUSD",1755535561135,0.45270001,4326.6,4326.5,5.9983371]
["bitfinex","ETHUSD",1755535561288,0.45270001,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755535561612,0.45270001,4326.6,4326.5,6.1135371]
["bitfinex","ETHUSD",1755535561816,1e-08,4327.0,4326.5,6.1135371]
["bitfinex","ETHUSD",1755535562117,0.155,4328.5,4326.9,2.31112343]
["bitfinex","ETHUSD",1755535562316,0.155,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755535562482,0.6523,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755535562677,0.6523,4328.5,4328.4,6.12352252]
["bitfinex","ETHUSD",1755535562877,0.155,4328.5,4328.4,6.12352252]
["bitfinex","ETHUSD",1755535563118,0.155,4328.5,4328.4,6.12252252]
["bitfinex","ETHUSD",1755535563610,0.6077,4328.5,4328.4,6.12152252]
["bitfinex","ETHUSD",1755535563811,0.155,4328.5,4328.4,6.12152252]
["bitfinex","ETHUSD",1755535564014,0.155,4328.5,4328.4,6.96471709]
["bitfinex","ETHUSD",1755535564215,0.155,4328.5,4328.4,3.15351709]
["bitfinex","ETHUSD",1755535564417,0.155,4328.5,4328.4,3.26871709]
["bitfinex","ETHUSD",1755535564617,0.5857,4328.5,4328.4,6.12252252]
["bitfinex","ETHUSD",1755535564819,0.155,4328.5,4328.4,6.12252252]
["bitfinex","ETHUSD",1755535565783,0.155,4328.5,4328.4,6.12152252]
["bitfinex","ETHUSD",1755535566502,0.155,4328.5,4328.4,2.42552252]
["bitfinex","ETHUSD",1755535566704,0.155,4328.5,4328.4,2.44862574]
["bitfinex","ETHUSD",1755535566895,0.155,4328.5,4328.4,2.97166063]
["bitfinex","ETHUSD",1755535567090,0.155,4328.5,4328.4,6.64355741]
["bitfinex","ETHUSD",1755535567624,0.155,4328.5,4328.4,7.11385741]
["bitfinex","ETHUSD",1755535568112,0.155,4328.5,4328.4,6.64255741]
["bitfinex","ETHUSD",1755535568515,0.155,4328.5,4328.4,7.42405741]
["bitfinex","ETHUSD",1755535568727,0.155,4328.5,4328.4,3.73005741]
["bitfinex","ETHUSD",1755535569024,0.155,4328.5,4328.4,7.13496063]
["bitfinex","ETHUSD",1755535569227,0.155,4328.5,4328.4,6.64055741]
["bitfinex","ETHUSD",1755535570325,0.155,4328.5,4328.4,7.66185741]
["bitfinex","ETHUSD",1755535570526,0.155,4328.5,4328.4,3.96985741]
["bitfinex","ETHUSD",1755535570726,0.155,4328.5,4328.4,3.49855741]
["bitfinex","ETHUSD",1755535570919,0.155,4328.5,4328.4,7.19155741]
["bitfinex","ETHUSD",1755535571815,0.155,4328.5,4328.4,7.66285741]
["bitfinex","ETHUSD",1755535572891,0.155,4328.5,4328.4,7.19155741]
["bitfinex","ETHUSD",1755535573096,0.155,4328.5,4328.4,7.18755741]
["bitfinex","ETHUSD",1755535573497,1e-08,4328.5,4328.4,7.54365741]
["bitfinex","ETHUSD",1755535573696,1e-08,4328.5,4328.4,6.85465741]
["bitfinex","ETHUSD",1755535573895,1e-08,4328.5,4328.4,10.07135741]
["bitfinex","ETHUSD",1755535574131,1e-08,4328.5,4328.4,10.85285741]
["bitfinex","ETHUSD",1755535574295,0.4307,4331.4,4329.5,3.55]
["bitfinex","ETHUSD",1755535574497,0.4307,4333.6,4331.4,0.55]
["bitfinex","ETHUSD",1755535574795,0.155,4334.5,4333.7,2.30749705]
["bitfinex","ETHUSD",1755535575004,0.9146,4334.8,4334.4,0.55]
["bitfinex","ETHUSD",1755535575197,0.4839,4334.7,4332.4,0.4713]
["bitfinex","ETHUSD",1755535575391,0.4839,4334.7,4332.8,2.30797636]
["bitfinex","ETHUSD",1755535575629,2.46101083,4336.5,4332.8,2.30797636]
["bitfinex","ETHUSD",1755535575630,0.4839,4335.9,4333.3,3.0]
["bitfinex","ETHUSD",1755535575796,0.4839,4335.7,4333.6,3.55]
["bitfinex","ETHUSD",1755535576131,0.155,4336.5,4332.8,0.16997916]
["bitfinex","ETHUSD",1755535576132,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755535576433,0.155,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755535576608,0.155,4337.5,4337.4,4.528]
["bitfinex","ETHUSD",1755535576931,0.155,4337.5,4337.4,4.53]
["bitfinex","ETHUSD",1755535577119,0.155,4337.5,4336.6,0.4447]
["bitfinex","ETHUSD",1755535577295,0.155,4337.5,4336.9,2.30579446]
["bitfinex","ETHUSD",1755535577494,0.155,4337.5,4336.7,4.448759]
["bitfinex","ETHUSD",1755535577495,0.155,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755535577843,0.155,4337.5,4337.4,3.995]
["bitfinex","ETHUSD",1755535578047,0.155,4337.5,4337.4,0.02305528]
["bitfinex","ETHUSD",1755535578346,0.155,4338.5,4338.4,2.85499723]
["bitfinex","ETHUSD",1755535578747,0.155,4338.5,4337.3,2.3055457]
["bitfinex","ETHUSD",1755535579018,0.155,4338.5,4338.4,2.85499723]
["bitfinex","ETHUSD",1755535579208,0.155,4338.5,4338.4,7.33269723]
["bitfinex","ETHUSD",1755535579534,1e-08,4339.5,4339.4,5.85446605]
["bitfinex","ETHUSD",1755535579732,1e-08,4339.5,4339.4,9.89146605]
["bitfinex","ETHUSD",1755535579932,1e-08,4339.5,4339.4,6.77046605]
["bitfinex","ETHUSD",1755535580095,1e-08,4339.5,4339.4,4.4877]
["bitfinex","ETHUSD",1755535580299,1e-08,4339.5,4339.4,4.043]
["bitfinex","ETHUSD",1755535580619,0.91460001,4339.5,4338.9,4.043]
["bitfinex","ETHUSD",1755535580823,0.91460001,4339.5,4337.9,5.549]
["bitfinex","ETHUSD",1755535580824,2.30451916,4339.3,4337.9,5.549]
["bitfinex","ETHUSD",1755535581133,2.30546629,4337.6,4337.4,4.048]
["bitfinex","ETHUSD",1755535581337,3.0,4338.3,4336.2,5.545]
["bitfinex","ETHUSD",1755535581338,0.9146,4337.5,4336.7,4.049]
["bitfinex","ETHUSD",1755535581533,0.9146,4337.5,4331.3,21.13287904]
["bitfinex","ETHUSD",1755535581534,3.0,4336.9,4336.0,4.053]
["bitfinex","ETHUSD",1755535581697,0.9146,4336.8,4336.1,4.053]
["bitfinex","ETHUSD",1755535581898,0.9146,4336.8,4336.2,0.02306166]
["bitfinex","ETHUSD",1755535582135,0.9146,4336.8,4336.3,4.056]
["bitfinex","ETHUSD",1755535582293,0.4307,4337.3,4336.4,4.0790606]
["bitfinex","ETHUSD",1755535582502,0.4307,4337.3,4336.3,0.4056]
["bitfinex","ETHUSD",1755535582702,0.4839,4337.2,4336.3,4.055]
["bitfinex","ETHUSD",1755535582916,2.306062,4336.4,4336.0,4.058]
["bitfinex","ETHUSD",1755535583138,3.0,4337.9,4336.1,0.02306219]
["bitfinex","ETHUSD",1755535583338,0.9146,4337.0,4336.1,2.32923623]
["bitfinex","ETHUSD",1755535583538,0.4839,4337.0,4336.6,0.1152]
["bitfinex","ETHUSD",1755535583738,2.30560256,4337.3,4336.9,0.1152]
["bitfinex","ETHUSD",1755535583931,0.1152,4337.5,4337.0,4.06]
["bitfinex","ETHUSD",1755535584132,0.1152,4337.8,4337.2,0.1152]
["bitfinex","ETHUSD",1755535584461,0.4307,4337.9,4337.4,2.30552179]
["bitfinex","ETHUSD",1755535584603,0.9146,4338.6,4337.5,4.08105475]
["bitfinex","ETHUSD",1755535584804,0.9146,4338.6,4336.7,5.544]
["bitfinex","ETHUSD",1755535585254,0.4307,4338.5,4337.8,2.30529006]
["bitfinex","ETHUSD",1755535585407,0.4307,4338.5,4337.9,4.061]
["bitfinex","ETHUSD",1755535586218,0.4307,4338.5,4337.4,0.02305528]
["bitfinex","ETHUSD",1755535586541,3.0,4338.2,4337.5,4.055]
["bitfinex","ETHUSD",1755535586741,4.56299,4338.1,4336.1,2.30618819]
["bitfinex","ETHUSD",1755535586908,0.9146,4338.0,4336.2,4.059]
["bitfinex","ETHUSD",1755535587240,2.30551656,4337.5,4336.3,4.058]
["bitfinex","ETHUSD",1755535587423,5.30558181,4337.3,4336.2,2.30614797]
["bitfinex","ETHUSD",1755535587624,3.0,4338.4,4334.5,0.155]
["bitfinex","ETHUSD",1755535587804,0.55,4337.1,4334.5,0.155]
["bitfinex","ETHUSD",1755535588012,0.9146,4337.0,4334.6,3.47907017]
["bitfinex","ETHUSD",1755535588210,2.30607708,4336.4,4335.4,2.3065695]
["bitfinex","ETHUSD",1755535588412,3.22072534,4336.3,4335.5,4.056]
["bitfinex","ETHUSD",1755535588717,3.22072534,4336.3,4335.2,0.02306698]
["bitfinex","ETHUSD",1755535588718,0.4307,4336.2,4335.4,4.053]
["bitfinex","ETHUSD",1755535589043,0.9146,4336.2,4335.5,0.02306539]
["bitfinex","ETHUSD",1755535589336,0.9146,4336.2,4335.4,4.053]
["bitfinex","ETHUSD",1755535589337,3.0,4336.1,4335.4,4.051]
["bitfinex","ETHUSD",1755535589543,0.9146,4336.0,4335.3,4.05]
["bitfinex","ETHUSD",1755535589715,3.22088302,4336.0,4335.3,4.05]
["bitfinex","ETHUSD",1755535589908,0.9146,4335.9,4335.3,4.05]
["bitfinex","ETHUSD",1755535590103,0.9146,4335.9,4334.5,0.155]
["bitfinex","ETHUSD",1755535590104,0.4307,4335.8,4335.2,4.048]
["bitfinex","ETHUSD",1755535590317,0.4307,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755535591720,0.4839,4337.5,4337.2,2.30563497]
["bitfinex","ETHUSD",1755535592049,13.93023425,4339.6,4337.3,4.049]
["bitfinex","ETHUSD",1755535592231,3.080792,4339.3,4337.4,4.049]
["bitfinex","ETHUSD",1755535592407,4.38888062,4339.2,4337.5,4.046]
["bitfinex","ETHUSD",1755535592612,4.38888062,4339.2,4335.9,0.55]
["bitfinex","ETHUSD",1755535592613,0.002,4336.5,4335.7,2.30643264]
["bitfinex","ETHUSD",1755535592820,0.002,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755535593216,0.002,4336.5,4336.4,2.32912092]
["bitfinex","ETHUSD",1755535593413,0.7616,4337.5,4337.2,2.30559731]
["bitfinex","ETHUSD",1755535593766,0.4307,4337.4,4336.4,4.041]
["bitfinex","ETHUSD",1755535593944,0.4307,4337.4,4337.1,2.3056409]
["bitfinex","ETHUSD",1755535594114,0.4307,4337.4,4336.4,4.041]
["bitfinex","ETHUSD",1755535594551,0.4307,4337.4,4336.1,2.30621767]
["bitfinex","ETHUSD",1755535594552,2.305775,4337.0,4336.1,2.30621767]
["bitfinex","ETHUSD",1755535594720,0.1152,4336.6,4334.9,0.9264]
["bitfinex","ETHUSD",1755535595048,0.1152,4336.1,4335.5,0.1152]
["bitfinex","ETHUSD",1755535595411,0.1152,4336.1,4335.9,2.30629907]
["bitfinex","ETHUSD",1755535595608,0.1152,4336.1,4335.6,2.32954525]
["bitfinex","ETHUSD",1755535595845,0.9257,4336.0,4334.3,2.3071489]
["bitfinex","ETHUSD",1755535596011,0.1152,4335.8,4335.2,0.1152]
["bitfinex","ETHUSD",1755535596212,0.1152,4335.4,4335.0,6.34078962]
["bitfinex","ETHUSD",1755535596412,0.4687,4335.3,4335.1,2.30670118]
["bitfinex","ETHUSD",1755535597428,0.4687,4335.3,4334.3,2.30716568]
["bitfinex","ETHUSD",1755535597429,0.9257,4335.2,4333.8,0.001]
["bitfinex","ETHUSD",1755535597632,0.1152,4335.1,4334.5,4.3002]
["bitfinex","ETHUSD",1755535597954,0.1152,4335.8,4335.0,0.1152]
["bitfinex","ETHUSD",1755535598121,5.77448762,4337.0,4335.1,0.48136751]
["bitfinex","ETHUSD",1755535598321,0.1152,4336.3,4336.1,2.30617221]
["bitfinex","ETHUSD",1755535598559,0.1152,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755535598731,0.4687,4337.0,4336.4,2.30601272]
["bitfinex","ETHUSD",1755535599062,0.4687,4337.0,4336.0,4.034]
["bitfinex","ETHUSD",1755535599063,3.4687,4337.0,4336.3,2.3061094]
["bitfinex","ETHUSD",1755535599223,0.4687,4337.0,4336.1,0.02306219]
["bitfinex","ETHUSD",1755535599559,0.1152,4336.6,4336.2,4.031]
["bitfinex","ETHUSD",1755535599853,0.1152,4336.6,4336.1,2.30617877]
["bitfinex","ETHUSD",1755535600025,0.9257,4336.5,4336.0,4.027]
["bitfinex","ETHUSD",1755535600226,0.9257,4336.4,4336.0,6.33327047]
["bitfinex","ETHUSD",1755535600970,0.9257,4336.4,4336.2,2.30611689]
["bitfinex","ETHUSD",1755535601292,0.9257,4336.4,4336.1,2.30617268]
["bitfinex","ETHUSD",1755535601559,0.9257,4336.4,4336.0,4.027]
["bitfinex","ETHUSD",1755535601852,0.1152,4336.6,4336.2,2.30615602]
["bitfinex","ETHUSD",1755535602058,0.1152,4336.6,4336.0,6.33322149]
["bitfinex","ETHUSD",1755535602258,6.23171068,4336.5,4335.7,2.3063851]
["bitfinex","ETHUSD",1755535602456,0.1152,4336.0,4335.7,6.3293851]
["bitfinex","ETHUSD",1755535602657,0.1152,4336.0,4335.7,4.023]
["bitfinex","ETHUSD",1755535602847,0.1152,4336.0,4335.8,2.30632627]
["bitfinex","ETHUSD",1755535603242,0.1152,4336.0,4335.7,6.32942114]
["bitfinex","ETHUSD",1755535603449,0.1152,4336.0,4335.8,2.30637944]
["bitfinex","ETHUSD",1755535603643,0.1152,4336.0,4335.9,2.30632625]
["bitfinex","ETHUSD",1755535603859,0.4687,4336.5,4335.7,6.32943166]
["bitfinex","ETHUSD",1755535604060,0.1152,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755535604359,0.1152,4336.4,4335.7,4.023]
["bitfinex","ETHUSD",1755535604360,0.1152,4335.8,4335.0,5.542]
["bitfinex","ETHUSD",1755535604559,3.091892,4336.3,4335.0,5.542]
["bitfinex","ETHUSD",1755535604560,0.9257,4336.3,4335.7,2.30643264]
["bitfinex","ETHUSD",1755535604862,0.1152,4336.1,4335.6,2.30646222]
["bitfinex","ETHUSD",1755535605107,3.0,4335.9,4335.5,0.1152]
["bitfinex","ETHUSD",1755535605251,2.30648583,4335.6,4335.5,0.1152]
["bitfinex","ETHUSD",1755535605457,3.0,4335.7,4334.7,6.32395797]
["bitfinex","ETHUSD",1755535605653,0.1152,4334.9,4334.7,4.017]
["bitfinex","ETHUSD",1755535605953,0.5839,4334.9,4334.7,4.018]
["bitfinex","ETHUSD",1755535606154,0.2341,4334.9,4334.7,4.018]
["bitfinex","ETHUSD",1755535606358,0.1152,4334.9,4334.7,4.018]
["bitfinex","ETHUSD",1755535606693,0.1152,4334.9,4334.2,0.1152]
["bitfinex","ETHUSD",1755535606898,2.30701794,4334.6,4334.4,4.013]
["bitfinex","ETHUSD",1755535607102,5.87921794,4334.6,4333.8,0.001]
["bitfinex","ETHUSD",1755535607593,3.0,4334.5,4333.8,0.001]
["bitfinex","ETHUSD",1755535607895,0.55,4334.2,4333.8,0.001]
["bitfinex","ETHUSD",1755535608090,2.30739057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535608306,7.47358257,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535608825,8.33098257,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535608990,10.43793799,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535609359,5.56395542,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535609566,5.76439057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535609857,7.86598257,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535610403,6.24979057,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535610975,8.41598257,4333.9,4333.8,0.001]
["bitfinex","ETHUSD",1755535611859,2.8576568,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535612105,8.66461448,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535612485,9.52201448,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535614677,5.3076568,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535614863,0.457,4333.9,4332.7,2.30801664]
["bitfinex","ETHUSD",1755535615059,2.3076568,4333.4,4332.6,0.4583]
["bitfinex","ETHUSD",1755535615306,2.3076568,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535615607,2.30760355,4333.5,4332.5,0.155]
["bitfinex","ETHUSD",1755535615895,0.457,4334.4,4332.8,0.4583]
["bitfinex","ETHUSD",1755535616063,2.30754534,4333.7,4333.3,0.4593]
["bitfinex","ETHUSD",1755535616265,5.08384736,4334.3,4333.3,0.001]
["bitfinex","ETHUSD",1755535616566,0.55,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1755535616762,8.0238488,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755535616959,5.8576568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755535617679,5.9728568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755535618061,19.70572518,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755535618462,6.80089893,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755535619099,9.42409093,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755535619283,19.70572518,4333.4,4333.3,1e-08]
["bitfinex","ETHUSD",1755535620295,19.70572518,4333.4,4332.5,0.155]
["bitfinex","ETHUSD",1755535620296,2.8580829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535620500,6.25909119,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535620794,9.28268319,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535621806,13.26368319,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535621976,5.4232829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535622372,3.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535622579,3.1152,4332.6,4332.5,0.6133]
["bitfinex","ETHUSD",1755535622981,3.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535622982,5.4232829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535623327,3.1152,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535624034,5.4232829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535624321,6.59421,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535624634,7.14421,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535625193,6.59421,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535625504,5.4232829,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535625693,3.0,4332.6,4332.5,0.155]
["bitfinex","ETHUSD",1755535625909,3.1152,4332.6,4332.5,0.626]
["bitfinex","ETHUSD",1755535626601,3.1152,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535627596,3.1152,4332.6,4332.5,2.93513618]
["bitfinex","ETHUSD",1755535627816,0.1152,4332.6,4332.5,3.93957376]
["bitfinex","ETHUSD",1755535628024,0.1152,4332.6,4332.5,3.45957376]
["bitfinex","ETHUSD",1755535628205,2.4232829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535628626,2.9732829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535629030,5.1394749,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535629959,0.1152,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535630121,0.1152,4332.6,4332.5,0.627]
["bitfinex","ETHUSD",1755535630765,0.1152,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535630903,2.4232829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535631103,9.39890164,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535631431,6.08120964,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535631636,5.3080829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535632572,2.30777822,4333.2,4332.5,0.627]
["bitfinex","ETHUSD",1755535632720,2.3079065,4333.0,4332.5,1.107]
["bitfinex","ETHUSD",1755535632918,3.0,4333.5,4332.5,0.156]
["bitfinex","ETHUSD",1755535633257,10.4626562,4333.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535633258,2.30804123,4332.7,4332.5,0.156]
["bitfinex","ETHUSD",1755535633467,2.3080829,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535634372,16.3207391,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535634650,3.0,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535634869,1.64626562,4333.4,4332.5,0.156]
["bitfinex","ETHUSD",1755535634870,2.30783227,4333.1,4332.5,1.107]
["bitfinex","ETHUSD",1755535635032,3.965,4333.2,4332.5,1.107]
["bitfinex","ETHUSD",1755535635219,2.30750502,4333.7,4332.7,2.30799849]
["bitfinex","ETHUSD",1755535635415,2.3075503,4333.6,4332.8,0.471]
["bitfinex","ETHUSD",1755535635615,3.964,4333.8,4332.5,0.156]
["bitfinex","ETHUSD",1755535635616,0.55,4333.1,4332.5,0.156]
["bitfinex","ETHUSD",1755535635857,16.3207391,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535636064,23.3875311,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535636353,25.70882081,4332.6,4332.5,0.156]
["bitfinex","ETHUSD",1755535636568,5.85813618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755535636767,5.85834929,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535636940,11.98954129,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535637141,12.43884129,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535637476,14.2347133,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535638063,14.40693816,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535638269,13.95763816,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535638582,13.47133816,4332.1,4332.0,0.001]
["bitfinex","ETHUSD",1755535638796,3.55,4332.0,4330.5,0.155]
["bitfinex","ETHUSD",1755535638989,5.85856245,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755535639192,11.98275445,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755535639404,12.91835445,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755535639707,8.96035445,4331.7,4330.5,0.155]
["bitfinex","ETHUSD",1755535639859,8.96035445,4331.7,4330.5,0.626]
["bitfinex","ETHUSD",1755535639860,13.21872022,4331.7,4330.5,0.626]
["bitfinex","ETHUSD",1755535640380,14.15432022,4331.7,4330.5,0.626]
["bitfinex","ETHUSD",1755535640885,13.70502022,4331.7,4330.5,0.626]
["bitfinex","ETHUSD",1755535641593,2.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535641756,12.27025572,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535642092,10.10406372,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535642388,3.0,4331.4,4330.5,0.626]
["bitfinex","ETHUSD",1755535642596,3.0,4331.2,4330.5,0.626]
["bitfinex","ETHUSD",1755535642757,2.30914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535643152,5.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535643358,11.03187118,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535643860,7.07187118,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535644074,3.0,4330.6,4330.5,0.626]
["bitfinex","ETHUSD",1755535644893,3.955,4331.6,4330.7,2.30904997]
["bitfinex","ETHUSD",1755535645069,3.955,4331.6,4330.8,0.951]
["bitfinex","ETHUSD",1755535645272,2.30845587,4331.9,4330.9,0.471]
["bitfinex","ETHUSD",1755535645501,6.26345587,4331.9,4330.9,2.77998445]
["bitfinex","ETHUSD",1755535645708,5.30852387,4331.8,4331.0,0.471]
["bitfinex","ETHUSD",1755535645996,10.4626562,4332.7,4331.2,2.30882896]
["bitfinex","ETHUSD",1755535645997,6.26329689,4332.2,4331.2,2.30882896]
["bitfinex","ETHUSD",1755535646178,3.0,4332.1,4331.5,2.30866683]
["bitfinex","ETHUSD",1755535646355,2.30867846,4331.5,4330.9,0.471]
["bitfinex","ETHUSD",1755535646564,3.954,4331.9,4331.0,2.30893558]
["bitfinex","ETHUSD",1755535646768,2.30845587,4331.9,4331.1,2.77986288]
["bitfinex","ETHUSD",1755535647181,2.30838843,4332.1,4331.2,2.77978968]
["bitfinex","ETHUSD",1755535647381,3.0,4332.3,4331.2,0.471]
["bitfinex","ETHUSD",1755535647600,3.0,4332.1,4331.2,0.471]
["bitfinex","ETHUSD",1755535648021,3.0,4331.9,4331.2,0.471]
["bitfinex","ETHUSD",1755535648374,5.30849643,4331.9,4331.2,0.471]
["bitfinex","ETHUSD",1755535648573,2.30849643,4331.9,4331.2,0.471]
["bitfinex","ETHUSD",1755535649109,2.30901351,4330.9,4330.6,0.471]
["bitfinex","ETHUSD",1755535649406,1.3116855,4331.8,4330.7,0.951]
["bitfinex","ETHUSD",1755535649607,2.30881477,4331.3,4330.7,0.951]
["bitfinex","ETHUSD",1755535650503,5.30867582,4331.5,4330.5,2.46419262]
["bitfinex","ETHUSD",1755535650704,2.30882347,4331.3,4330.5,2.46419262]
["bitfinex","ETHUSD",1755535651072,2.3088359,4331.2,4330.5,2.46419262]
["bitfinex","ETHUSD",1755535651312,5.30867582,4331.5,4330.5,0.155]
["bitfinex","ETHUSD",1755535651313,3.0,4331.5,4330.5,0.155]
["bitfinex","ETHUSD",1755535651486,3.946,4331.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535651487,0.55,4331.2,4330.5,0.155]
["bitfinex","ETHUSD",1755535651681,0.1152,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535651888,2.42434884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535652483,6.46064884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535652688,9.07614084,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535653010,11.39743055,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755535654084,11.39743055,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755535654289,3.55,4330.2,4329.5,0.155]
["bitfinex","ETHUSD",1755535654490,16.32217835,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535654670,19.66337077,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535655006,9.20071457,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535655219,8.65071457,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535655373,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535660509,5.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535661420,3.0,4330.4,4329.8,1e-08]
["bitfinex","ETHUSD",1755535661647,3.0,4330.5,4329.8,0.91010001]
["bitfinex","ETHUSD",1755535661847,5.30914666,4330.7,4329.8,0.91010001]
["bitfinex","ETHUSD",1755535662025,3.0,4330.7,4329.8,0.91010001]
["bitfinex","ETHUSD",1755535662225,3.0,4330.7,4329.8,3.2196725]
["bitfinex","ETHUSD",1755535662448,2.30924248,4330.5,4329.8,0.91010001]
["bitfinex","ETHUSD",1755535662747,2.30919264,4330.6,4329.8,3.21967164]
["bitfinex","ETHUSD",1755535662943,3.0,4330.7,4329.8,0.91010001]
["bitfinex","ETHUSD",1755535663261,2.30944416,4330.1,4329.8,1e-08]
["bitfinex","ETHUSD",1755535663462,2.30952215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535664632,2.42472215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535665140,6.44142215,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535665347,9.03641415,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535665533,10.56229711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535666240,14.46929711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535666851,14.68262188,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535668360,9.76488209,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535668539,14.03449711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535668736,13.56779711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535669970,9.66679711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535670167,13.56479711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535670828,14.03149711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535671026,14.46029711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535671431,14.03149711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535671631,10.13349711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535671832,14.02449711,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535672072,14.66644927,4329.9,4329.8,1e-08]
["bitfinex","ETHUSD",1755535672776,14.66644927,4329.9,4329.3,1e-08]
["bitfinex","ETHUSD",1755535672777,5.85978888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535672951,12.94600919,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535673125,13.84150919,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535675268,12.93700919,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535675592,12.83912799,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535677156,12.28412799,4329.4,4329.3,0.43350001]
["bitfinex","ETHUSD",1755535677388,12.28412799,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535677586,12.83412799,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535678894,5.30978888,4329.4,4329.3,0.43350001]
["bitfinex","ETHUSD",1755535679060,5.42498888,4329.4,4329.3,0.91010001]
["bitfinex","ETHUSD",1755535679691,5.42498888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535679888,9.29398888,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535680190,11.004356,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535680368,13.170548,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535680695,14.27948697,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535681368,14.27959451,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535681600,21.41959451,4329.4,4329.3,1e-08]
["bitfinex","ETHUSD",1755535682021,2.86000231,4329.0,4328.9,1e-08]
["bitfinex","ETHUSD",1755535682197,2.86000231,4329.0,4328.4,0.001]
["bitfinex","ETHUSD",1755535682198,0.55,4328.5,4328.4,0.001]
["bitfinex","ETHUSD",1755535682372,9.581192,4328.5,4327.5,0.155]
["bitfinex","ETHUSD",1755535682566,2.4259496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535682802,5.9759496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535682966,9.46986837,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535683174,9.68341057,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535683376,9.46986837,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535684009,5.42331376,4327.6,4327.5,0.5885]
["bitfinex","ETHUSD",1755535684216,5.53851376,4327.6,4327.5,0.5885]
["bitfinex","ETHUSD",1755535684710,5.53851376,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535685310,2.42331376,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535685475,2.53851376,4327.6,4327.5,0.5865]
["bitfinex","ETHUSD",1755535685676,3.22776416,4327.6,4327.5,1.0666]
["bitfinex","ETHUSD",1755535685998,0.1152,4327.6,4327.5,1.0666]
["bitfinex","ETHUSD",1755535686203,0.1152,4327.6,4327.5,1.40434829]
["bitfinex","ETHUSD",1755535686496,0.1152,4327.6,4327.5,0.5865]
["bitfinex","ETHUSD",1755535686716,5.4259496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535686905,8.1421416,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535687393,5.9759496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535687587,8.1421416,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535687786,10.46343131,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535688004,2.4259496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535688218,9.2879496,4327.6,4327.5,0.5865]
["bitfinex","ETHUSD",1755535688416,5.4259496,4327.6,4327.5,0.5865]
["bitfinex","ETHUSD",1755535688815,3.1152,4327.6,4327.5,1.0666]
["bitfinex","ETHUSD",1755535689131,0.1152,4327.6,4327.5,1.0666]
["bitfinex","ETHUSD",1755535689429,0.1152,4327.9,4327.5,1.40435003]
["bitfinex","ETHUSD",1755535689730,0.1152,4327.9,4327.6,0.4315]
["bitfinex","ETHUSD",1755535689932,2.31064282,4327.8,4327.6,0.4315]
["bitfinex","ETHUSD",1755535690136,3.0,4327.9,4327.7,0.4315]
["bitfinex","ETHUSD",1755535690426,0.1152,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535690791,0.1152,4327.6,4327.5,0.5865]
["bitfinex","ETHUSD",1755535691226,5.7374696,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535691440,9.2829496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755535693941,9.2829496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535694100,9.8329496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535694298,9.2739496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535695034,6.9632,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535695200,3.1152,4327.6,4327.5,1.0676]
["bitfinex","ETHUSD",1755535697240,0.1152,4327.6,4327.5,1.0676]
["bitfinex","ETHUSD",1755535698913,0.1152,4327.6,4327.5,0.5875]
["bitfinex","ETHUSD",1755535699317,0.002,4329.4,4327.5,4.4265]
["bitfinex","ETHUSD",1755535699522,0.002,4329.4,4328.6,2.31021534]
["bitfinex","ETHUSD",1755535699523,0.1152,4329.0,4328.6,2.31021534]
["bitfinex","ETHUSD",1755535699731,0.1152,4329.0,4328.3,2.4255657]
["bitfinex","ETHUSD",1755535699732,0.1152,4329.0,4328.7,0.4315]
["bitfinex","ETHUSD",1755535699938,3.0,4329.3,4328.1,0.4315]
["bitfinex","ETHUSD",1755535700132,2.166192,4329.2,4328.1,0.4315]
["bitfinex","ETHUSD",1755535700456,0.155,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755535700617,0.002,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755535701055,0.002,4329.9,4329.8,3.30397125]
["bitfinex","ETHUSD",1755535701260,0.002,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755535701463,0.155,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755535701663,0.1172,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755535701833,0.1172,4332.1,4332.0,2.3314866]
["bitfinex","ETHUSD",1755535702025,0.002,4332.1,4332.0,3.16450258]
["bitfinex","ETHUSD",1755535702221,0.002,4332.1,4332.0,3.27970258]
["bitfinex","ETHUSD",1755535702548,0.002,4332.1,4332.0,0.4315]
["bitfinex","ETHUSD",1755535702745,0.002,4332.1,4331.0,3.877]
["bitfinex","ETHUSD",1755535702945,0.1152,4331.7,4331.0,4.4237]
["bitfinex","ETHUSD",1755535703127,2.30882909,4331.2,4331.0,0.5467]
["bitfinex","ETHUSD",1755535703326,3.0,4332.0,4331.0,0.4315]
["bitfinex","ETHUSD",1755535703525,3.0,4332.0,4330.7,3.876]
["bitfinex","ETHUSD",1755535703526,2.30877565,4331.3,4330.8,0.1152]
["bitfinex","ETHUSD",1755535703727,0.1152,4331.1,4330.5,0.5467]
["bitfinex","ETHUSD",1755535703951,2.30899731,4330.9,4330.5,0.5467]
["bitfinex","ETHUSD",1755535704147,2.30893558,4331.0,4330.6,0.4315]
["bitfinex","ETHUSD",1755535704348,2.30893558,4331.0,4330.5,0.1152]
["bitfinex","ETHUSD",1755535704552,2.637992,4330.9,4329.8,0.99286228]
["bitfinex","ETHUSD",1755535704755,2.30948831,4330.0,4329.7,0.1152]
["bitfinex","ETHUSD",1755535704950,2.30937199,4330.2,4329.2,0.4315]
["bitfinex","ETHUSD",1755535705250,2.30952601,4329.9,4329.5,0.1152]
["bitfinex","ETHUSD",1755535705449,2.30952601,4329.9,4329.2,0.4315]
["bitfinex","ETHUSD",1755535705450,3.0,4330.4,4329.6,0.4315]
["bitfinex","ETHUSD",1755535705665,0.1152,4329.8,4329.6,0.4315]
["bitfinex","ETHUSD",1755535706160,2.30962884,4329.7,4329.6,0.4315]
["bitfinex","ETHUSD",1755535706460,0.1152,4329.8,4329.6,0.4315]
["bitfinex","ETHUSD",1755535706664,2.42478977,4329.8,4329.6,0.4315]
["bitfinex","ETHUSD",1755535706962,0.1152,4329.9,4329.6,0.4315]
["bitfinex","ETHUSD",1755535707166,0.1152,4329.9,4329.5,0.155]
["bitfinex","ETHUSD",1755535707167,2.30968218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755535708040,2.42488218,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755535708370,9.30161995,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755535710458,8.06287418,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755535711985,8.52817418,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755535712288,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535712461,2.42541577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535712863,0.1152,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535713187,2.42541577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535715255,6.62975944,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535715460,7.08965944,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535715661,10.93265944,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535716458,7.08965944,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535716659,6.62975944,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535717915,10.25795144,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535718190,2.3107496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535718357,2.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535718556,5.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535719100,2.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535719286,5.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535719490,9.2589496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535719691,9.2579496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535719866,9.7178496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535721112,3.1152,4327.6,4327.5,0.6215]
["bitfinex","ETHUSD",1755535721311,0.1152,4327.6,4327.5,0.6215]
["bitfinex","ETHUSD",1755535721738,0.1152,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535721922,2.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535722596,0.1152,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535723034,5.4259496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535723334,0.1152,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535723512,0.1152,4327.6,4327.5,0.6215]
["bitfinex","ETHUSD",1755535723714,2.31027892,4328.5,4327.5,2.932303]
["bitfinex","ETHUSD",1755535723910,0.1152,4328.0,4327.6,2.77624189]
["bitfinex","ETHUSD",1755535724128,0.1152,4328.0,4327.7,0.8903]
["bitfinex","ETHUSD",1755535724309,0.1152,4328.0,4327.8,0.4655]
["bitfinex","ETHUSD",1755535724719,0.1152,4328.0,4327.7,2.31068114]
["bitfinex","ETHUSD",1755535724913,0.1152,4328.0,4327.9,2.31058943]
["bitfinex","ETHUSD",1755535725230,0.1152,4328.0,4327.8,0.4655]
["bitfinex","ETHUSD",1755535725433,0.1152,4328.0,4327.9,0.4655]
["bitfinex","ETHUSD",1755535726732,0.1152,4328.0,4327.9,2.77608943]
["bitfinex","ETHUSD",1755535727049,0.1152,4328.2,4327.9,0.4655]
["bitfinex","ETHUSD",1755535727257,1.10892,4328.2,4327.5,0.156]
["bitfinex","ETHUSD",1755535727451,2.3107496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535728333,5.42589644,4327.7,4327.5,0.156]
["bitfinex","ETHUSD",1755535728736,2.3107496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535729323,5.42590816,4327.7,4327.5,0.156]
["bitfinex","ETHUSD",1755535729522,2.3107496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535730036,5.7706496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535730205,5.3107496,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535731510,10.14049199,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535733305,13.94649199,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535736614,14.15941785,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755535736832,5.86101661,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755535737057,12.75960484,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755535737561,13.67160484,4327.1,4327.0,0.001]
["bitfinex","ETHUSD",1755535738731,13.67160484,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755535738962,13.88446914,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755535740850,13.88440603,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755535741053,13.88440601,4327.1,4327.0,1e-08]
["bitfinex","ETHUSD",1755535741788,2.86123026,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535741970,8.35542343,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535742176,12.60732343,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535742980,9.26742343,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535743156,13.06042343,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535743477,9.64909618,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535743668,13.44009618,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535744190,12.52609618,4326.7,4326.6,1e-08]
["bitfinex","ETHUSD",1755535744381,0.1152,4326.7,4326.6,0.46550001]
["bitfinex","ETHUSD",1755535744748,9.45005201,4329.0,4326.7,2.31123026]
["bitfinex","ETHUSD",1755535744749,7.86464706,4327.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755535745071,7.86464706,4327.8,4326.6,0.89030001]
["bitfinex","ETHUSD",1755535745072,3.0,4327.6,4326.8,0.4619]
["bitfinex","ETHUSD",1755535745271,0.1152,4326.9,4326.8,0.4619]
["bitfinex","ETHUSD",1755535745476,0.1152,4326.9,4326.8,2.77307685]
["bitfinex","ETHUSD",1755535745647,0.1152,4327.5,4326.9,0.4248]
["bitfinex","ETHUSD",1755535745983,0.1152,4327.8,4327.6,2.31070597]
["bitfinex","ETHUSD",1755535746206,0.1152,4327.8,4326.9,2.73591918]
["bitfinex","ETHUSD",1755535746207,0.002,4330.1,4329.7,2.30962884]
["bitfinex","ETHUSD",1755535746348,0.002,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755535746550,0.002,4330.1,4330.0,0.1152]
["bitfinex","ETHUSD",1755535746750,0.002,4330.1,4330.0,3.30936882]
["bitfinex","ETHUSD",1755535746996,0.002,4330.1,4330.0,3.6403057]
["bitfinex","ETHUSD",1755535747154,0.002,4330.1,4330.0,0.5771]
["bitfinex","ETHUSD",1755535747356,0.1172,4330.1,4330.0,0.4619]
["bitfinex","ETHUSD",1755535747701,2.42661548,4330.1,4330.0,0.4619]
["bitfinex","ETHUSD",1755535748062,0.1172,4330.1,4330.0,0.4619]
["bitfinex","ETHUSD",1755535748655,0.1172,4330.1,4329.5,0.5771]
["bitfinex","ETHUSD",1755535748849,2.30948469,4330.0,4329.5,0.5771]
["bitfinex","ETHUSD",1755535749054,0.1152,4329.8,4329.6,0.4619]
["bitfinex","ETHUSD",1755535749282,0.1152,4329.8,4329.7,0.4619]
["bitfinex","ETHUSD",1755535749484,2.4247755,4329.8,4329.7,0.4619]
["bitfinex","ETHUSD",1755535749687,2.4247755,4329.8,4329.2,0.538]
["bitfinex","ETHUSD",1755535749688,0.1152,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1755535750004,2.30985212,4329.3,4329.1,0.4619]
["bitfinex","ETHUSD",1755535750160,3.823,4329.7,4328.5,0.4619]
["bitfinex","ETHUSD",1755535750363,5.166192,4329.6,4328.5,0.4619]
["bitfinex","ETHUSD",1755535750583,3.0,4329.6,4328.5,0.4619]
["bitfinex","ETHUSD",1755535750861,0.1152,4329.3,4328.7,0.1152]
["bitfinex","ETHUSD",1755535751173,2.31010786,4328.9,4328.5,0.6169]
["bitfinex","ETHUSD",1755535751399,3.0,4329.1,4328.5,0.155]
["bitfinex","ETHUSD",1755535751606,0.1152,4328.7,4328.5,0.155]
["bitfinex","ETHUSD",1755535751905,0.1152,4328.7,4328.5,0.6169]
["bitfinex","ETHUSD",1755535752086,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535752404,5.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535753199,6.24241577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535753402,9.24241577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535753705,0.1152,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535753905,2.30997332,4329.1,4328.5,0.6169]
["bitfinex","ETHUSD",1755535754061,2.31000052,4329.1,4328.5,0.6169]
["bitfinex","ETHUSD",1755535754475,5.30989314,4329.3,4328.5,0.6169]
["bitfinex","ETHUSD",1755535754707,3.0,4329.3,4328.5,0.6169]
["bitfinex","ETHUSD",1755535754855,2.31008426,4328.9,4328.5,0.6169]
["bitfinex","ETHUSD",1755535755060,2.30997862,4329.1,4328.6,0.4619]
["bitfinex","ETHUSD",1755535755529,2.30997862,4329.1,4328.7,0.4619]
["bitfinex","ETHUSD",1755535755730,2.30997862,4329.1,4328.8,0.4619]
["bitfinex","ETHUSD",1755535755901,3.0,4329.3,4328.8,0.4619]
["bitfinex","ETHUSD",1755535757034,2.30989298,4329.3,4328.9,0.4619]
["bitfinex","ETHUSD",1755535757339,3.0,4329.4,4328.5,0.155]
["bitfinex","ETHUSD",1755535757519,2.31005609,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755535757835,2.31005567,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755535758033,3.0,4329.0,4328.5,0.155]
["bitfinex","ETHUSD",1755535758193,2.31012803,4328.8,4328.5,0.155]
["bitfinex","ETHUSD",1755535758395,2.3100673,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755535758595,2.3100673,4328.9,4328.5,0.6169]
["bitfinex","ETHUSD",1755535759126,2.31001081,4329.0,4328.6,0.4619]
["bitfinex","ETHUSD",1755535759342,0.55,4329.6,4328.7,0.4619]
["bitfinex","ETHUSD",1755535759490,2.31005953,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755535759892,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535760327,2.31017026,4328.7,4328.5,0.155]
["bitfinex","ETHUSD",1755535760534,2.31010903,4328.8,4328.5,0.155]
["bitfinex","ETHUSD",1755535760703,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535761108,3.19211577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535762314,6.98811577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535762517,6.55861577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535762715,9.55861577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535763020,10.80659934,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535763235,11.23609934,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535763444,5.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535763942,5.42541577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535765632,0.1152,4328.6,4328.5,0.6169]
["bitfinex","ETHUSD",1755535766009,0.1152,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535766010,2.42541577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535766321,2.66795735,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535766517,2.42541577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535767311,0.1152,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535767515,0.1152,4328.7,4328.5,0.6169]
["bitfinex","ETHUSD",1755535767824,0.1152,4328.7,4328.6,0.4619]
["bitfinex","ETHUSD",1755535768444,0.1152,4328.7,4328.6,2.77211577]
["bitfinex","ETHUSD",1755535768644,0.1152,4328.7,4328.6,3.74176152]
["bitfinex","ETHUSD",1755535768842,0.002,4329.1,4329.0,2.31000231]
["bitfinex","ETHUSD",1755535769217,0.002,4329.1,4329.0,0.4619]
["bitfinex","ETHUSD",1755535769418,0.002,4329.1,4329.0,2.77190231]
["bitfinex","ETHUSD",1755535769941,0.002,4329.1,4329.0,3.19470231]
["bitfinex","ETHUSD",1755535770143,0.002,4329.1,4329.0,3.75901278]
["bitfinex","ETHUSD",1755535770804,0.002,4329.1,4329.0,3.87421278]
["bitfinex","ETHUSD",1755535773238,0.002,4329.1,4329.0,3.45141278]
["bitfinex","ETHUSD",1755535773820,0.002,4329.1,4329.0,2.88710231]
["bitfinex","ETHUSD",1755535775111,0.002,4329.1,4329.0,2.42520231]
["bitfinex","ETHUSD",1755535775354,0.002,4329.1,4329.0,0.1152]
["bitfinex","ETHUSD",1755535775557,0.002,4329.1,4328.5,0.155]
["bitfinex","ETHUSD",1755535775850,0.1152,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755535776053,5.31017126,4328.7,4328.5,0.155]
["bitfinex","ETHUSD",1755535776206,3.22551577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535776405,3.34071577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535778757,9.05690777,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535780235,9.23339974,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535780965,13.01739974,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535781162,14.61355839,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535783065,15.03930969,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755535783363,2.31048265,4328.1,4327.5,0.155]
["bitfinex","ETHUSD",1755535783531,5.42578943,4327.9,4327.5,0.155]
["bitfinex","ETHUSD",1755535783866,9.31562784,4327.9,4327.5,0.155]
["bitfinex","ETHUSD",1755535784026,10.23092784,4327.9,4327.5,0.155]
["bitfinex","ETHUSD",1755535784227,14.01492784,4327.9,4327.5,0.155]
["bitfinex","ETHUSD",1755535784427,11.70433841,4327.9,4326.5,2.3113371]
["bitfinex","ETHUSD",1755535784628,11.70433841,4327.9,4326.4,0.00186489]
["bitfinex","ETHUSD",1755535784629,0.1152,4327.6,4325.7,0.001]
["bitfinex","ETHUSD",1755535784827,0.1152,4326.7,4326.1,2.4277263]
["bitfinex","ETHUSD",1755535785052,0.1152,4326.7,4326.1,0.1162]
["bitfinex","ETHUSD",1755535785257,3.0,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1755535785459,0.1152,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1755535786368,0.1152,4326.4,4326.1,2.31254077]
["bitfinex","ETHUSD",1755535786529,0.1152,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1755535786967,0.1152,4326.4,4326.2,2.31245754]
["bitfinex","ETHUSD",1755535787328,0.1152,4326.4,4326.2,2.31248327]
["bitfinex","ETHUSD",1755535787558,0.1152,4326.4,4326.3,2.31244395]
["bitfinex","ETHUSD",1755535787740,3.784,4326.8,4326.4,2.31135773]
["bitfinex","ETHUSD",1755535788069,0.1152,4326.6,4326.3,0.001]
["bitfinex","ETHUSD",1755535788367,0.1152,4326.6,4326.4,2.31137191]
["bitfinex","ETHUSD",1755535788566,0.1152,4326.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755535788781,0.4648,4327.6,4326.5,2.3113371]
["bitfinex","ETHUSD",1755535788782,0.11356895,4327.7,4326.5,0.8833]
["bitfinex","ETHUSD",1755535788933,2.31062748,4327.9,4327.1,2.3110026]
["bitfinex","ETHUSD",1755535789131,3.784,4327.9,4327.2,2.33403589]
["bitfinex","ETHUSD",1755535789363,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755535789850,0.1152,4327.5,4327.3,2.31090184]
["bitfinex","ETHUSD",1755535790365,0.1152,4327.5,4327.0,2.77156544]
["bitfinex","ETHUSD",1755535790577,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755535791068,0.155,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755535791366,0.155,4328.5,4327.8,0.4228]
["bitfinex","ETHUSD",1755535791779,0.155,4328.5,4328.4,2.31032252]
["bitfinex","ETHUSD",1755535791969,0.155,4328.5,4328.4,0.1152]
["bitfinex","ETHUSD",1755535792153,0.155,4328.5,4328.3,2.31036312]
["bitfinex","ETHUSD",1755535792464,0.155,4328.5,4328.2,2.31042016]
["bitfinex","ETHUSD",1755535793064,0.155,4328.5,4328.2,2.31042802]
["bitfinex","ETHUSD",1755535793267,0.155,4328.5,4328.1,0.1152]
["bitfinex","ETHUSD",1755535793992,0.155,4328.5,4327.7,2.31069193]
["bitfinex","ETHUSD",1755535793993,0.1152,4328.3,4327.9,2.31057675]
["bitfinex","ETHUSD",1755535794301,0.1152,4328.3,4327.8,2.31063607]
["bitfinex","ETHUSD",1755535794586,0.1152,4328.3,4328.0,2.31049571]
["bitfinex","ETHUSD",1755535794888,1.0305,4328.3,4327.7,0.1152]
["bitfinex","ETHUSD",1755535795186,2.31042927,4328.2,4327.5,2.42600128]
["bitfinex","ETHUSD",1755535795392,3.0,4328.0,4326.9,0.4605]
["bitfinex","ETHUSD",1755535795588,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755535795775,2.4258012,4327.9,4327.1,2.31097769]
["bitfinex","ETHUSD",1755535796275,0.1152,4327.9,4327.2,2.31096306]
["bitfinex","ETHUSD",1755535796466,2.42579121,4327.9,4327.2,2.31096306]
["bitfinex","ETHUSD",1755535796662,0.1152,4327.9,4327.2,2.31096306]
["bitfinex","ETHUSD",1755535798876,0.1152,4327.1,4326.6,0.02311283]
["bitfinex","ETHUSD",1755535799082,0.1152,4327.1,4326.7,2.31119085]
["bitfinex","ETHUSD",1755535799282,0.1152,4327.1,4326.6,2.33438454]
["bitfinex","ETHUSD",1755535799889,0.1152,4327.1,4326.5,0.2702]
["bitfinex","ETHUSD",1755535799890,2.31111515,4327.0,4326.5,0.2702]
["bitfinex","ETHUSD",1755535800063,0.1152,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535800388,2.42644563,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535800792,0.1152,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535801193,0.9153,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755535801394,7.23895481,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755535802607,4.12757113,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755535802903,7.35415481,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755535803103,3.0,4326.5,4326.3,0.001]
["bitfinex","ETHUSD",1755535803302,11.80958253,4326.4,4326.3,1e-08]
["bitfinex","ETHUSD",1755535803604,11.80958253,4326.4,4326.2,0.001]
["bitfinex","ETHUSD",1755535803605,5.86144395,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755535803782,9.54732336,4326.3,4326.2,0.001]
["bitfinex","ETHUSD",1755535804800,2.31171112,4325.8,4325.7,0.001]
["bitfinex","ETHUSD",1755535805000,26.00221899,4325.8,4325.7,0.001]
["bitfinex","ETHUSD",1755535805202,0.55,4325.5,4324.5,0.155]
["bitfinex","ETHUSD",1755535805406,12.3962987,4325.4,4324.5,0.155]
["bitfinex","ETHUSD",1755535805569,13.92226325,4325.4,4324.5,0.155]
["bitfinex","ETHUSD",1755535805770,13.92226325,4325.4,4324.9,0.001]
["bitfinex","ETHUSD",1755535806404,5.86213872,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755535806604,12.29939527,4325.0,4324.9,0.001]
["bitfinex","ETHUSD",1755535806907,12.29939527,4325.0,4324.5,0.155]
["bitfinex","ETHUSD",1755535806908,2.31235258,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755535807098,26.16103116,4324.6,4324.5,0.155]
["bitfinex","ETHUSD",1755535807296,5.8624554,4324.5,4323.5,0.156]
["bitfinex","ETHUSD",1755535807469,2.31267345,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535807669,11.37686545,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535807873,12.29856545,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535808113,13.58156776,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535808885,13.6985824,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535810276,14.2485824,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535812418,14.7331298,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535812911,15.03874415,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535813410,14.7341298,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535813616,12.5679378,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535813817,14.7341298,4324.0,4323.5,0.156]
["bitfinex","ETHUSD",1755535816612,2.8628874,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755535816820,25.51433072,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755535816996,26.92057812,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755535817578,27.03657812,4323.6,4323.5,0.156]
["bitfinex","ETHUSD",1755535819111,5.8629409,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755535819327,10.63817918,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755535819501,10.94379353,4323.5,4323.4,0.001]
["bitfinex","ETHUSD",1755535819704,2.31331544,4322.8,4322.6,0.001]
["bitfinex","ETHUSD",1755535819906,11.92756095,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535820204,13.38049621,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535821287,14.16843125,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535821585,10.38643125,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535821787,12.9411169,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535822183,6.29574795,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535822381,9.57768964,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535822615,3.0,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535822779,3.0,4322.7,4322.6,0.9371]
["bitfinex","ETHUSD",1755535822780,3.782,4322.7,4322.6,0.9371]
["bitfinex","ETHUSD",1755535822983,0.11701464,4324.0,4322.6,0.9371]
["bitfinex","ETHUSD",1755535823185,2.166192,4323.9,4322.7,0.9361]
["bitfinex","ETHUSD",1755535823417,3.0,4323.7,4322.8,0.9361]
["bitfinex","ETHUSD",1755535823626,2.31302531,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535823783,3.782,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535823987,2.31278172,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1755535824203,0.48323625,4324.0,4323.3,0.9371]
["bitfinex","ETHUSD",1755535824408,3.782,4324.3,4323.4,0.95922994]
["bitfinex","ETHUSD",1755535824608,4.26523625,4324.2,4323.6,2.31283732]
["bitfinex","ETHUSD",1755535824887,3.782,4324.1,4323.6,2.31283577]
["bitfinex","ETHUSD",1755535825088,3.0,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1755535825300,3.0,4324.1,4324.0,3.24877345]
["bitfinex","ETHUSD",1755535825922,0.155,4324.5,4324.4,2.31245953]
["bitfinex","ETHUSD",1755535826298,0.155,4324.5,4324.4,3.24855953]
["bitfinex","ETHUSD",1755535828433,0.155,4324.5,4324.0,2.31263229]
["bitfinex","ETHUSD",1755535828434,0.155,4324.5,4324.0,0.4482]
["bitfinex","ETHUSD",1755535828820,0.155,4324.5,4323.5,0.4482]
["bitfinex","ETHUSD",1755535829028,3.155,4324.5,4323.5,0.4482]
["bitfinex","ETHUSD",1755535829330,4.17935064,4324.4,4323.5,2.31289427]
["bitfinex","ETHUSD",1755535829517,4.17935064,4324.4,4323.4,0.9361]
["bitfinex","ETHUSD",1755535829518,4.26575064,4324.3,4323.4,0.9361]
["bitfinex","ETHUSD",1755535829824,0.48575064,4324.2,4323.6,2.3128341]
["bitfinex","ETHUSD",1755535830026,3.48575064,4324.2,4323.5,0.0231294]
["bitfinex","ETHUSD",1755535830229,0.48575064,4324.1,4323.5,0.0231294]
["bitfinex","ETHUSD",1755535830746,3.48575064,4324.2,4323.5,2.33605332]
["bitfinex","ETHUSD",1755535830949,0.48575064,4324.2,4323.5,0.0231294]
["bitfinex","ETHUSD",1755535831150,5.7983711,4324.1,4323.5,0.0231294]
["bitfinex","ETHUSD",1755535831322,0.48575064,4324.0,4323.4,0.9361]
["bitfinex","ETHUSD",1755535831518,0.48575064,4324.0,4323.3,2.31404633]
["bitfinex","ETHUSD",1755535831519,3.0,4323.9,4323.3,0.001]
["bitfinex","ETHUSD",1755535831719,0.48575064,4323.8,4323.3,0.001]
["bitfinex","ETHUSD",1755535831921,0.48575064,4323.7,4323.3,0.001]
["bitfinex","ETHUSD",1755535832154,2.3129944,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535832421,5.91474504,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535832622,3.60175064,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535832816,3.60175064,4323.4,4323.3,0.9371]
["bitfinex","ETHUSD",1755535832817,0.60175064,4323.4,4323.3,0.9371]
["bitfinex","ETHUSD",1755535833032,0.48575064,4323.4,4323.3,3.3661479]
["bitfinex","ETHUSD",1755535833267,0.48575064,4323.8,4323.3,3.93407647]
["bitfinex","ETHUSD",1755535833553,0.48575064,4323.7,4323.5,2.31293706]
["bitfinex","ETHUSD",1755535833754,3.116,4323.9,4323.5,2.31293706]
["bitfinex","ETHUSD",1755535833755,0.48575064,4323.6,4323.5,2.31293706]
["bitfinex","ETHUSD",1755535833923,0.116,4323.9,4323.5,2.31293706]
["bitfinex","ETHUSD",1755535833924,0.48575064,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755535834252,0.116,4324.2,4323.3,0.117]
["bitfinex","ETHUSD",1755535834550,0.116,4323.8,4323.3,0.117]
["bitfinex","ETHUSD",1755535834753,0.116,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535834923,0.60175064,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535835124,5.91474504,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535835326,3.60175064,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535836040,7.0969201,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535836242,7.5492201,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535837127,4.3398257,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535837445,5.91474504,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535837833,6.35884504,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535838237,8.97733704,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535839044,9.83295139,4323.4,4323.3,0.001]
["bitfinex","ETHUSD",1755535839563,5.86315491,4323.1,4323.0,0.001]
["bitfinex","ETHUSD",1755535839864,2.31336895,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535840079,25.56256291,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535840238,26.45896291,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535840632,28.89396291,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535840833,26.45896291,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535841069,28.99169103,4322.7,4322.6,0.001]
["bitfinex","ETHUSD",1755535841798,28.99169103,4322.7,4322.6,1e-08]
["bitfinex","ETHUSD",1755535842065,0.55,4322.4,4320.5,0.155]
["bitfinex","ETHUSD",1755535842371,5.86363657,4322.2,4320.5,0.155]
["bitfinex","ETHUSD",1755535842556,12.92175068,4322.2,4320.5,0.155]
["bitfinex","ETHUSD",1755535842759,13.81815068,4322.2,4320.5,0.155]
["bitfinex","ETHUSD",1755535843362,13.81815068,4322.2,4320.5,3.39440423]
["bitfinex","ETHUSD",1755535843562,13.81815068,4322.2,4320.6,2.31448812]
["bitfinex","ETHUSD",1755535844168,5.76884023,4322.2,4321.7,2.31389374]
["bitfinex","ETHUSD",1755535844371,4.26464823,4322.2,4321.4,0.471]
["bitfinex","ETHUSD",1755535844531,9.6942848,4322.2,4321.4,0.471]
["bitfinex","ETHUSD",1755535845232,3.60264823,4322.2,4321.4,0.471]
["bitfinex","ETHUSD",1755535845433,3.0,4322.2,4322.1,0.9259]
["bitfinex","ETHUSD",1755535845654,3.60264823,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535845854,5.9162848,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535846577,9.2151708,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535846978,9.7651708,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535847282,6.1525788,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535847578,3.60264823,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755535847942,3.116,4322.2,4322.1,3.2395901]
["bitfinex","ETHUSD",1755535848397,3.116,4322.2,4322.1,0.9259]
["bitfinex","ETHUSD",1755535848943,3.0,4322.2,4322.1,0.9259]
["bitfinex","ETHUSD",1755535849177,3.0,4322.2,4322.1,3.2395901]
["bitfinex","ETHUSD",1755535849548,0.60264823,4322.3,4322.2,2.31363657]
["bitfinex","ETHUSD",1755535849755,0.116,4323.0,4322.2,1.06403636]
["bitfinex","ETHUSD",1755535849955,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755535850181,0.116,4323.0,4322.9,3.23816193]
["bitfinex","ETHUSD",1755535850386,3.893,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755535850585,3.0,4323.3,4323.0,2.3131958]
["bitfinex","ETHUSD",1755535850883,0.116,4323.4,4323.3,2.3130479]
["bitfinex","ETHUSD",1755535851066,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755535851273,0.155,4323.5,4323.4,3.2378944]
["bitfinex","ETHUSD",1755535851468,0.155,4323.5,4323.4,3.80458863]
["bitfinex","ETHUSD",1755535852252,0.155,4323.5,4323.4,3.92058863]
["bitfinex","ETHUSD",1755535852453,0.155,4323.5,4323.4,3.94371857]
["bitfinex","ETHUSD",1755535853286,0.155,4323.5,4323.4,3.92058863]
["bitfinex","ETHUSD",1755535853651,0.155,4323.5,4323.4,2.8828944]
["bitfinex","ETHUSD",1755535853860,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755535854083,0.155,4323.5,4323.4,3.2378944]
["bitfinex","ETHUSD",1755535854248,0.002,4323.7,4323.4,4.8159]
["bitfinex","ETHUSD",1755535854452,0.002,4323.7,4323.6,2.3128874]
["bitfinex","ETHUSD",1755535854687,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755535854864,1e-08,4324.0,4323.9,2.33585419]
["bitfinex","ETHUSD",1755535855051,1e-08,4324.0,4323.9,3.35362693]
["bitfinex","ETHUSD",1755535856307,1e-08,4324.0,4323.9,6.92675419]
["bitfinex","ETHUSD",1755535856598,1e-08,4324.0,4323.9,6.90362693]
["bitfinex","ETHUSD",1755535856807,0.002,4326.7,4324.0,3.0]
["bitfinex","ETHUSD",1755535856971,0.002,4326.7,4326.3,2.31144395]
["bitfinex","ETHUSD",1755535857167,0.002,4326.7,4326.3,2.88894083]
["bitfinex","ETHUSD",1755535857381,0.002,4326.7,4326.3,3.34284083]
["bitfinex","ETHUSD",1755535857802,0.002,4326.7,4326.3,3.83695526]
["bitfinex","ETHUSD",1755535858005,0.002,4326.7,4326.3,3.81384083]
["bitfinex","ETHUSD",1755535858802,0.002,4326.7,4326.3,3.83695526]
["bitfinex","ETHUSD",1755535859401,0.002,4326.7,4326.3,3.81384083]
["bitfinex","ETHUSD",1755535859805,0.002,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755535860006,0.002,4326.7,4326.3,2.44975838]
["bitfinex","ETHUSD",1755535860383,0.002,4326.7,4326.3,3.37465838]
["bitfinex","ETHUSD",1755535860589,0.002,4326.7,4326.3,3.35154395]
["bitfinex","ETHUSD",1755535860998,0.002,4326.7,4326.3,2.42664395]
["bitfinex","ETHUSD",1755535861963,0.002,4326.7,4326.3,4.1104752]
["bitfinex","ETHUSD",1755535862092,1e-08,4326.4,4326.3,4.7756752]
["bitfinex","ETHUSD",1755535862280,1e-08,4326.4,4326.3,4.75256077]
["bitfinex","ETHUSD",1755535862480,1e-08,4326.4,4326.3,3.27766077]
["bitfinex","ETHUSD",1755535862683,1e-08,4326.4,4326.3,7.04866077]
["bitfinex","ETHUSD",1755535863418,1e-08,4326.4,4326.3,7.97356077]
["bitfinex","ETHUSD",1755535863803,1e-08,4326.4,4326.3,8.52356077]
["bitfinex","ETHUSD",1755535864220,1e-08,4326.4,4326.3,3.27766077]
["bitfinex","ETHUSD",1755535864406,1e-08,4326.4,4326.3,7.04866077]
["bitfinex","ETHUSD",1755535865331,1e-08,4326.4,4326.3,7.93066077]
["bitfinex","ETHUSD",1755535865796,1e-08,4326.4,4326.3,3.27766077]
["bitfinex","ETHUSD",1755535865997,1e-08,4326.4,4326.3,7.04766077]
["bitfinex","ETHUSD",1755535866606,1e-08,4326.4,4326.3,7.92966077]
["bitfinex","ETHUSD",1755535866828,0.002,4327.2,4326.6,0.55]
["bitfinex","ETHUSD",1755535867033,0.002,4327.2,4326.8,0.55]
["bitfinex","ETHUSD",1755535867319,0.002,4327.2,4327.1,2.97621661]
["bitfinex","ETHUSD",1755535867320,1e-08,4327.2,4327.1,2.97621661]
["bitfinex","ETHUSD",1755535867489,1e-08,4327.2,4327.1,6.76932677]
["bitfinex","ETHUSD",1755535867690,1e-08,4327.2,4327.1,7.62821661]
["bitfinex","ETHUSD",1755535869768,0.002,4327.6,4327.4,2.8608564]
["bitfinex","ETHUSD",1755535870057,0.002,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535870058,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535870226,1e-08,4327.7,4327.6,6.0787496]
["bitfinex","ETHUSD",1755535870948,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535871118,1e-08,4327.7,4327.6,6.0787496]
["bitfinex","ETHUSD",1755535872058,1e-08,4327.7,4327.6,3.16122486]
["bitfinex","ETHUSD",1755535872227,1e-08,4327.7,4327.6,6.0787496]
["bitfinex","ETHUSD",1755535873046,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535873353,0.93640001,4327.7,4327.5,0.1152]
["bitfinex","ETHUSD",1755535873520,1e-08,4327.7,4327.5,3.8822]
["bitfinex","ETHUSD",1755535873715,0.9364,4327.6,4327.5,3.767]
["bitfinex","ETHUSD",1755535873913,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535874951,0.93640001,4327.7,4327.4,3.767]
["bitfinex","ETHUSD",1755535875153,0.9364,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755535875448,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535875750,1e-08,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755535875954,0.93640001,4327.7,4327.6,3.8812]
["bitfinex","ETHUSD",1755535876120,0.93640001,4327.7,4327.6,6.1919496]
["bitfinex","ETHUSD",1755535876817,0.93640001,4327.7,4326.6,2.3112522]
["bitfinex","ETHUSD",1755535877016,1e-08,4327.7,4326.7,4.25137464]
["bitfinex","ETHUSD",1755535877223,1e-08,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1755535877422,0.4496,4327.6,4327.4,3.8812]
["bitfinex","ETHUSD",1755535877638,0.4496,4327.5,4327.4,6.1920564]
["bitfinex","ETHUSD",1755535877839,1e-08,4327.7,4327.5,2.310803]
["bitfinex","ETHUSD",1755535878045,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535878642,1e-08,4327.7,4327.6,3.27622486]
["bitfinex","ETHUSD",1755535878919,1e-08,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1755535879152,1e-08,4327.7,4327.6,6.1909496]
["bitfinex","ETHUSD",1755535880460,1e-08,4327.7,4327.6,2.4259496]
["bitfinex","ETHUSD",1755535880647,0.93640001,4327.7,4327.4,6.07584947]
["bitfinex","ETHUSD",1755535880856,0.1152,4327.6,4327.5,2.33391103]
["bitfinex","ETHUSD",1755535881073,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535881767,0.93640001,4327.7,4327.4,6.07583631]
["bitfinex","ETHUSD",1755535881953,0.9364,4327.6,4327.4,6.07583631]
["bitfinex","ETHUSD",1755535882359,0.9364,4327.6,4327.5,2.310803]
["bitfinex","ETHUSD",1755535882540,0.9364,4327.5,4327.4,3.765]
["bitfinex","ETHUSD",1755535882936,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535883133,1e-08,4327.7,4327.6,3.764]
["bitfinex","ETHUSD",1755535883337,0.93426991,4327.7,4327.6,3.764]
["bitfinex","ETHUSD",1755535883644,1.42106991,4327.7,4327.6,3.764]
["bitfinex","ETHUSD",1755535883838,1.5633769,4327.7,4327.3,0.1152]
["bitfinex","ETHUSD",1755535884063,0.1152,4327.5,4327.0,3.764]
["bitfinex","ETHUSD",1755535884265,0.1152,4327.5,4326.9,0.1152]
["bitfinex","ETHUSD",1755535884266,0.4846699,4327.4,4326.9,0.1152]
["bitfinex","ETHUSD",1755535884463,1.4210699,4327.3,4327.2,2.3109632]
["bitfinex","ETHUSD",1755535884981,1.4210699,4327.3,4327.0,2.31105271]
["bitfinex","ETHUSD",1755535885185,0.4846699,4327.2,4327.1,3.764]
["bitfinex","ETHUSD",1755535885382,1.4210699,4327.2,4327.1,3.764]
["bitfinex","ETHUSD",1755535885541,1.4210699,4327.2,4327.1,6.07501661]
["bitfinex","ETHUSD",1755535885742,1.4210699,4327.2,4327.1,3.764]
["bitfinex","ETHUSD",1755535886042,3.84723406,4327.2,4326.9,3.764]
["bitfinex","ETHUSD",1755535886382,1.4210699,4327.1,4326.7,3.765]
["bitfinex","ETHUSD",1755535886578,0.4846699,4327.0,4326.7,3.765]
["bitfinex","ETHUSD",1755535886746,0.4846699,4326.9,4326.7,3.765]
["bitfinex","ETHUSD",1755535887076,1.4210699,4326.8,4326.7,3.765]
["bitfinex","ETHUSD",1755535887549,1.4210699,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1755535887877,1.5362699,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1755535888184,0.5998699,4326.8,4326.7,0.001]
["bitfinex","ETHUSD",1755535888382,0.4846699,4326.8,4326.7,2.33534256]
["bitfinex","ETHUSD",1755535888583,0.4846699,4326.8,4326.7,6.09834256]
["bitfinex","ETHUSD",1755535888786,0.4846699,4326.8,4326.7,6.93169226]
["bitfinex","ETHUSD",1755535888969,0.4846699,4326.8,4326.7,7.04689226]
["bitfinex","ETHUSD",1755535889972,0.4846699,4326.8,4326.7,7.92889226]
["bitfinex","ETHUSD",1755535890175,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535890356,0.48902041,4327.7,4327.6,6.09685709]
["bitfinex","ETHUSD",1755535890551,0.48902041,4327.7,4327.6,6.0737496]
["bitfinex","ETHUSD",1755535891090,0.93862041,4327.7,4327.6,3.763]
["bitfinex","ETHUSD",1755535891390,0.93862041,4327.7,4327.6,6.0737496]
["bitfinex","ETHUSD",1755535891596,1.42542041,4327.7,4327.5,0.1152]
["bitfinex","ETHUSD",1755535891793,1.42542041,4327.7,4327.5,3.763]
["bitfinex","ETHUSD",1755535891794,1.4254204,4327.6,4327.5,3.763]
["bitfinex","ETHUSD",1755535892884,1.4254204,4327.6,4327.3,3.763]
["bitfinex","ETHUSD",1755535893196,1.4254204,4327.5,4327.3,3.762]
["bitfinex","ETHUSD",1755535893391,0.4890204,4327.4,4327.3,2.3109098]
["bitfinex","ETHUSD",1755535893690,0.4890204,4327.4,4327.3,2.33401889]
["bitfinex","ETHUSD",1755535893894,0.4890204,4327.4,4327.3,4.06824244]
["bitfinex","ETHUSD",1755535894092,0.4890204,4327.4,4327.3,4.73344244]
["bitfinex","ETHUSD",1755535894399,0.4890204,4327.4,4327.3,4.71033335]
["bitfinex","ETHUSD",1755535894760,1e-08,4327.7,4327.6,2.3107496]
["bitfinex","ETHUSD",1755535894956,0.48934616,4327.7,4327.6,6.21105709]
["bitfinex","ETHUSD",1755535895186,0.48934616,4327.7,4327.6,7.44508083]
["bitfinex","ETHUSD",1755535895384,0.48934616,4327.7,4327.6,8.33138083]
["bitfinex","ETHUSD",1755535896082,0.48934616,4327.7,4327.6,8.88138083]
["bitfinex","ETHUSD",1755535897363,1e-08,4327.7,4327.6,8.88138083]
["bitfinex","ETHUSD",1755535898008,1e-08,4327.7,4327.6,7.99508083]
["bitfinex","ETHUSD",1755535898270,0.48948552,4327.7,4327.6,7.99508083]
["bitfinex","ETHUSD",1755535898716,0.48951738,4327.7,4327.6,7.99508083]
["bitfinex","ETHUSD",1755535899078,0.48951738,4327.7,4327.6,3.68308083]
["bitfinex","ETHUSD",1755535899275,0.48951738,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755535899276,1.42971738,4327.7,4327.6,0.1152]
["bitfinex","ETHUSD",1755535899545,0.48951738,4327.7,4327.6,6.20905709]
["bitfinex","ETHUSD",1755535899712,0.48951738,4327.7,4327.6,6.1859496]
["bitfinex","ETHUSD",1755535900028,1e-08,4327.7,4327.6,7.6222496]
["bitfinex","ETHUSD",1755535900189,1e-08,4327.7,4327.6,8.61555999]
["bitfinex","ETHUSD",1755535900873,1e-08,4327.7,4327.6,11.61555999]
["bitfinex","ETHUSD",1755535901680,1e-08,4327.7,4327.6,7.85555999]
["bitfinex","ETHUSD",1755535902010,1e-08,4327.7,4327.6,11.61555999]
["bitfinex","ETHUSD",1755535902976,1e-08,4327.7,4327.6,11.50035999]
["bitfinex","ETHUSD",1755535903179,1e-08,4328.0,4327.9,2.86058943]
["bitfinex","ETHUSD",1755535903530,1e-08,4328.0,4327.9,8.37005653]
["bitfinex","ETHUSD",1755535903829,1e-08,4328.6,4328.5,0.55]
["bitfinex","ETHUSD",1755535903990,1e-08,4328.6,4328.5,6.64237183]
["bitfinex","ETHUSD",1755535904320,1e-08,4329.1,4329.0,2.86000231]
["bitfinex","ETHUSD",1755535904492,1e-08,4329.1,4329.0,7.25121015]
["bitfinex","ETHUSD",1755535904690,1e-08,4329.1,4329.0,8.13751015]
["bitfinex","ETHUSD",1755535905840,1e-08,4329.1,4329.0,2.94221015]
["bitfinex","ETHUSD",1755535906225,1e-08,4329.1,4329.0,6.70021015]
["bitfinex","ETHUSD",1755535907839,1e-08,4329.1,4329.0,8.13651015]
["bitfinex","ETHUSD",1755535908761,1e-08,4329.5,4329.4,5.85978888]
["bitfinex","ETHUSD",1755535908924,1e-08,4329.5,4329.4,10.20276777]
["bitfinex","ETHUSD",1755535909125,1e-08,4329.5,4329.4,6.56096777]
["bitfinex","ETHUSD",1755535909345,1e-08,4329.5,4329.4,10.31796777]
["bitfinex","ETHUSD",1755535909576,1e-08,4329.5,4329.4,3.01096777]
["bitfinex","ETHUSD",1755535909912,1e-08,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755535909913,0.94020001,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755535910448,0.94020001,4329.5,4329.4,3.8712]
["bitfinex","ETHUSD",1755535910614,0.94020001,4329.5,4329.4,6.18098888]
["bitfinex","ETHUSD",1755535911135,0.94020001,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1755535911433,0.94020001,4329.5,4329.4,6.18098888]
["bitfinex","ETHUSD",1755535911635,0.94020001,4329.5,4329.4,0.1152]
["bitfinex","ETHUSD",1755535911821,0.94020001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535912024,0.94020001,4329.5,4329.3,0.1152]
["bitfinex","ETHUSD",1755535912348,0.94020001,4329.5,4329.3,2.42504223]
["bitfinex","ETHUSD",1755535912349,0.9402,4329.4,4329.3,2.42504223]
["bitfinex","ETHUSD",1755535912535,0.9402,4329.4,4329.3,2.44814065]
["bitfinex","ETHUSD",1755535913047,0.9402,4329.4,4329.3,0.9666082]
["bitfinex","ETHUSD",1755535913246,0.9402,4329.4,4329.3,3.8712]
["bitfinex","ETHUSD",1755535913463,0.9402,4329.4,4328.2,2.31042927]
["bitfinex","ETHUSD",1755535913663,1e-08,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1755535913830,0.9402,4329.4,4329.2,3.755]
["bitfinex","ETHUSD",1755535914037,0.9402,4329.3,4329.2,3.755]
["bitfinex","ETHUSD",1755535914661,0.9402,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1755535914838,1e-08,4329.5,4329.1,2.42514286]
["bitfinex","ETHUSD",1755535915038,1e-08,4329.5,4329.2,3.755]
["bitfinex","ETHUSD",1755535915564,0.9402,4329.4,4329.1,2.4251468]
["bitfinex","ETHUSD",1755535915764,1e-08,4329.5,4329.2,3.755]
["bitfinex","ETHUSD",1755535915966,0.9402,4329.3,4329.1,0.1152]
["bitfinex","ETHUSD",1755535916158,0.4592,4329.2,4329.1,0.1152]
["bitfinex","ETHUSD",1755535916354,0.9402,4329.2,4329.1,3.8702]
["bitfinex","ETHUSD",1755535918271,0.9402,4329.2,4329.1,6.18014895]
["bitfinex","ETHUSD",1755535918655,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535918843,1e-08,4329.5,4329.4,6.06378888]
["bitfinex","ETHUSD",1755535919048,1e-08,4329.5,4329.4,3.754]
["bitfinex","ETHUSD",1755535919270,0.94020001,4329.5,4329.4,3.754]
["bitfinex","ETHUSD",1755535919767,0.94020001,4329.5,4329.4,6.06378888]
["bitfinex","ETHUSD",1755535920172,0.94020001,4329.5,4329.4,3.754]
["bitfinex","ETHUSD",1755535920335,0.94020001,4329.5,4329.4,6.06378888]
["bitfinex","ETHUSD",1755535920739,0.45920001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535920944,0.94020001,4329.5,4329.4,3.754]
["bitfinex","ETHUSD",1755535921354,0.94020001,4329.5,4329.1,0.1152]
["bitfinex","ETHUSD",1755535921558,0.9402,4329.4,4329.2,3.753]
["bitfinex","ETHUSD",1755535921902,1e-08,4329.5,4329.2,3.753]
["bitfinex","ETHUSD",1755535922045,1e-08,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535922248,1e-08,4329.5,4329.4,2.44808676]
["bitfinex","ETHUSD",1755535922477,1e-08,4329.5,4329.4,3.29918492]
["bitfinex","ETHUSD",1755535922672,1e-08,4329.5,4329.4,3.27608704]
["bitfinex","ETHUSD",1755535922878,1e-08,4329.5,4329.4,3.72848492]
["bitfinex","ETHUSD",1755535923087,1e-08,4329.5,4329.4,4.18548492]
["bitfinex","ETHUSD",1755535925086,1e-08,4329.5,4329.4,7.02908704]
["bitfinex","ETHUSD",1755535925246,1e-08,4329.5,4329.4,3.27608704]
["bitfinex","ETHUSD",1755535925447,1e-08,4329.5,4329.4,7.02808704]
["bitfinex","ETHUSD",1755535925647,1e-08,4329.5,4329.4,6.17698888]
["bitfinex","ETHUSD",1755535926259,0.00200001,4329.5,4329.4,2.42498888]
["bitfinex","ETHUSD",1755535926461,0.91970001,4329.5,4329.4,6.17698888]
["bitfinex","ETHUSD",1755535927081,0.91970001,4329.5,4329.4,3.8672]
["bitfinex","ETHUSD",1755535927275,0.91970001,4329.5,4329.4,3.752]
["bitfinex","ETHUSD",1755535927649,0.91970001,4329.5,4329.2,0.1152]
["bitfinex","ETHUSD",1755535927857,0.91970001,4329.5,4329.0,2.31095677]
["bitfinex","ETHUSD",1755535927858,0.9177,4329.4,4329.0,3.752]
["bitfinex","ETHUSD",1755535928064,0.9177,4329.3,4329.0,3.752]
["bitfinex","ETHUSD",1755535928265,0.4772,4329.2,4329.0,3.752]
["bitfinex","ETHUSD",1755535928563,0.9177,4329.1,4329.0,3.752]
["bitfinex","ETHUSD",1755535928886,0.9177,4329.1,4329.0,6.06200231]
["bitfinex","ETHUSD",1755535929881,0.9177,4329.1,4329.0,3.752]
["bitfinex","ETHUSD",1755535930188,6.22764895,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535930390,8.56788835,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535930857,9.0573097,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535932397,11.7735017,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535932579,9.0573097,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535932780,4.52232135,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535933094,3.5557,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535933294,3.0,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535933660,3.4405,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535933976,3.0,4329.1,4329.0,2.31100231]
["bitfinex","ETHUSD",1755535934160,0.1152,4329.3,4329.1,2.30993351]
["bitfinex","ETHUSD",1755535934363,0.00200001,4329.5,4329.2,0.02309895]
["bitfinex","ETHUSD",1755535934562,0.00200001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535935085,0.00200001,4329.5,4329.4,3.25258888]
["bitfinex","ETHUSD",1755535935393,0.00200001,4329.5,4329.4,2.78388888]
["bitfinex","ETHUSD",1755535935696,0.00200001,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755535935893,0.00200001,4329.5,4329.4,3.15827397]
["bitfinex","ETHUSD",1755535938215,0.00200001,4329.5,4329.4,4.12417185]
["bitfinex","ETHUSD",1755535938394,0.00200001,4329.5,4329.4,3.18137185]
["bitfinex","ETHUSD",1755535938591,0.00200001,4329.5,4329.4,3.65547185]
["bitfinex","ETHUSD",1755535938801,0.00200001,4329.5,4329.4,4.12417185]
["bitfinex","ETHUSD",1755535939376,0.00200001,4329.5,4329.4,4.10107397]
["bitfinex","ETHUSD",1755535939601,0.00200001,4329.5,4329.4,4.23937185]
["bitfinex","ETHUSD",1755535939602,1e-08,4329.5,4329.4,4.23937185]
["bitfinex","ETHUSD",1755535940701,1e-08,4329.5,4329.4,4.78937185]
["bitfinex","ETHUSD",1755535940881,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755535941199,1e-08,4329.9,4329.8,2.77149795]
["bitfinex","ETHUSD",1755535941497,1e-08,4329.9,4329.8,6.19487125]
["bitfinex","ETHUSD",1755535941699,1e-08,4329.9,4329.8,6.1717755]
["bitfinex","ETHUSD",1755535943508,1e-08,4329.9,4329.8,7.1145755]
["bitfinex","ETHUSD",1755535943878,1e-08,4329.9,4329.8,6.1717755]
["bitfinex","ETHUSD",1755535944868,0.44050001,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1755535945074,0.91770001,4329.9,4329.8,6.1707755]
["bitfinex","ETHUSD",1755535945806,14.63056908,4329.9,4328.7,2.3101183]
["bitfinex","ETHUSD",1755535945989,7.54714891,4329.8,4328.6,2.31020219]
["bitfinex","ETHUSD",1755535946195,2.65530926,4329.7,4328.7,2.31012193]
["bitfinex","ETHUSD",1755535946393,3.0,4329.5,4328.8,2.31009413]
["bitfinex","ETHUSD",1755535946701,2.30987795,4329.3,4328.5,0.156]
["bitfinex","ETHUSD",1755535946909,3.0,4329.3,4328.5,0.156]
["bitfinex","ETHUSD",1755535947119,2.30973641,4329.5,4328.7,2.31011541]
["bitfinex","ETHUSD",1755535947295,0.9177,4329.2,4329.1,2.30994895]
["bitfinex","ETHUSD",1755535947509,0.9177,4329.2,4328.8,3.76810109]
["bitfinex","ETHUSD",1755535947717,0.9177,4329.2,4328.8,6.0781624]
["bitfinex","ETHUSD",1755535947911,1e-08,4329.9,4329.0,0.63201626]
["bitfinex","ETHUSD",1755535948407,1e-08,4329.9,4329.7,2.30961998]
["bitfinex","ETHUSD",1755535948608,1e-08,4329.9,4329.6,3.745]
["bitfinex","ETHUSD",1755535948914,0.4405,4329.8,4329.5,6.0546951]
["bitfinex","ETHUSD",1755535949116,0.9177,4329.8,4329.5,6.0546951]
["bitfinex","ETHUSD",1755535949297,0.4405,4329.7,4329.5,3.745]
["bitfinex","ETHUSD",1755535949475,0.4405,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755535949797,1e-08,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755535952090,1e-08,4329.9,4329.6,2.33274124]
["bitfinex","ETHUSD",1755535952320,0.44050001,4329.9,4329.6,2.33274124]
["bitfinex","ETHUSD",1755535952536,0.4405,4329.8,4329.6,2.30964442]
["bitfinex","ETHUSD",1755535952695,0.47720001,4329.9,4329.6,2.30964442]
["bitfinex","ETHUSD",1755535953032,0.47720001,4329.9,4329.7,2.3096279]
["bitfinex","ETHUSD",1755535953243,1e-08,4329.9,4329.8,2.33267125]
["bitfinex","ETHUSD",1755535953836,1e-08,4329.9,4329.8,6.07667125]
["bitfinex","ETHUSD",1755535954024,1e-08,4329.9,4329.8,6.0535755]
["bitfinex","ETHUSD",1755535954587,0.94260001,4329.9,4329.6,3.744]
["bitfinex","ETHUSD",1755535954935,0.9426,4329.8,4329.6,3.744]
["bitfinex","ETHUSD",1755535955136,3.57768233,4329.7,4329.1,3.744]
["bitfinex","ETHUSD",1755535955342,3.9426,4329.6,4329.1,3.744]
["bitfinex","ETHUSD",1755535955493,3.9426,4329.5,4329.1,3.744]
["bitfinex","ETHUSD",1755535955804,1.0578,4329.4,4329.0,0.001]
["bitfinex","ETHUSD",1755535956194,0.9426,4329.3,4329.0,0.001]
["bitfinex","ETHUSD",1755535956414,3.25245276,4329.3,4329.0,0.001]
["bitfinex","ETHUSD",1755535956620,0.9426,4329.2,4329.0,0.001]
["bitfinex","ETHUSD",1755535957131,1.0578,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535957327,6.70451414,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535959541,8.87070614,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535959727,9.35981578,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535960402,7.19362378,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535960641,8.87070614,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535961834,9.35944026,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535962412,10.44651414,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535962605,13.10143501,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535962937,13.65143501,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535963327,13.16270614,4329.1,4329.0,0.001]
["bitfinex","ETHUSD",1755535963656,2.86021577,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755535963808,2.31042927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755535964006,2.31064282,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755535964230,11.82169895,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755535964408,12.76368337,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755535964741,15.51977308,4327.8,4327.7,0.001]
["bitfinex","ETHUSD",1755535965629,5.86069621,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755535965820,9.45753676,4327.7,4327.6,1e-08]
["bitfinex","ETHUSD",1755535966021,5.8609632,4327.2,4326.5,0.155]
["bitfinex","ETHUSD",1755535966244,20.56809155,4327.2,4326.5,0.155]
["bitfinex","ETHUSD",1755535966545,24.9664676,4327.2,4326.5,0.155]
["bitfinex","ETHUSD",1755535968614,25.13703108,4327.2,4326.5,0.155]
["bitfinex","ETHUSD",1755535968815,25.13703108,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755535971434,25.62392762,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755535972338,28.87707719,4327.2,4327.1,1e-08]
["bitfinex","ETHUSD",1755535973449,5.86123026,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535973654,12.10518745,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535973831,13.04778745,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535974671,13.16298745,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755535975233,2.31181801,4325.6,4324.3,0.4288]
["bitfinex","ETHUSD",1755535975554,25.18142118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535975726,26.78922118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535976538,27.2751459,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535977452,26.78922118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535978436,27.27388453,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535979858,26.78922118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535980055,22.10562118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535980260,25.84562118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535981352,26.31052118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535981686,26.78822118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535981979,25.84562118,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535982335,26.79490659,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535982539,27.27260659,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535983338,19.59000659,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535983538,9.59777722,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535983775,12.11339181,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755535984138,0.55,4325.4,4325.0,0.001]
["bitfinex","ETHUSD",1755535984338,19.59331463,4325.1,4325.0,0.001]
["bitfinex","ETHUSD",1755535984579,19.59331463,4325.1,4323.4,2.42897557]
["bitfinex","ETHUSD",1755535984580,2.86235258,4324.6,4323.4,0.116]
["bitfinex","ETHUSD",1755535984738,2.31342247,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535984939,9.16842247,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535985169,11.33461447,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535986169,5.39645025,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535986340,11.44787272,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535986539,9.13445025,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535986777,11.44787272,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535987078,3.116,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755535987287,6.854,4322.6,4322.5,1.0806]
["bitfinex","ETHUSD",1755535987740,3.116,4322.6,4322.5,1.0806]
["bitfinex","ETHUSD",1755535987940,6.854,4322.6,4322.5,3.39407599]
["bitfinex","ETHUSD",1755535988256,3.116,4322.6,4322.5,1.0806]
["bitfinex","ETHUSD",1755535989075,3.0,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755535989262,16.37427051,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535989462,6.20052182,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535989694,9.53628761,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535989973,6.05195779,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535990185,6.738,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535990356,9.53591081,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535990785,11.70210281,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535990945,13.10369942,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535991370,24.16401214,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535992481,23.61501214,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535992780,7.22195302,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535993474,9.53591081,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535993878,7.22195302,4321.6,4321.5,0.143]
["bitfinex","ETHUSD",1755535994377,7.22295302,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535994859,9.53691081,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535995054,7.22295302,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535995377,9.53691081,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535995990,7.22295302,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535996197,5.79791081,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535996403,9.53591081,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535997085,10.72088785,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535997290,12.88707985,4321.6,4321.5,0.144]
["bitfinex","ETHUSD",1755535997465,2.31407557,4321.4,4321.2,0.001]
["bitfinex","ETHUSD",1755535997664,0.48395302,4321.3,4321.2,2.31517198]
["bitfinex","ETHUSD",1755535997906,4.22295302,4321.3,4321.2,2.31517198]
["bitfinex","ETHUSD",1755535998270,4.22295302,4321.3,4321.2,0.9266]
["bitfinex","ETHUSD",1755535998466,0.48395302,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755535998702,4.22195302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755535999993,0.48395302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536000187,4.22195302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536000564,0.48395302,4321.3,4321.2,3.80787485]
["bitfinex","ETHUSD",1755536001306,0.48395302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536001710,4.22195302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536002216,0.48395302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536002410,4.22195302,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536003069,4.22195302,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536003280,7.76248268,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536003491,4.02448268,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536003690,7.33695302,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536005097,7.33921333,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536005308,0.60221333,4321.3,4321.2,3.24077198]
["bitfinex","ETHUSD",1755536005935,0.48621333,4321.3,4321.2,3.35677198]
["bitfinex","ETHUSD",1755536007029,0.48621333,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536007268,3.91086902,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536007388,4.02686902,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536007713,3.60221333,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536008805,5.93967535,4321.3,4321.2,0.001]
["bitfinex","ETHUSD",1755536009124,5.93967535,4321.3,4320.7,0.001]
["bitfinex","ETHUSD",1755536009125,2.31430286,4321.0,4320.7,0.001]
["bitfinex","ETHUSD",1755536009288,7.24555692,4320.9,4320.7,0.001]
["bitfinex","ETHUSD",1755536009489,3.60221333,4320.8,4320.7,2.31543978]
["bitfinex","ETHUSD",1755536009684,7.33821333,4320.8,4320.7,2.31543978]
["bitfinex","ETHUSD",1755536009922,0.48621333,4320.8,4320.7,3.7195373]
["bitfinex","ETHUSD",1755536010188,0.48325177,4320.8,4320.7,3.7195373]
["bitfinex","ETHUSD",1755536010784,0.48325177,4320.8,4320.7,2.7939373]
["bitfinex","ETHUSD",1755536011198,0.48325177,4320.8,4320.7,3.24103978]
["bitfinex","ETHUSD",1755536011915,0.48325177,4320.8,4320.7,3.35703978]
["bitfinex","ETHUSD",1755536012414,0.273,4322.5,4320.9,0.55]
["bitfinex","ETHUSD",1755536012620,3.735,4322.4,4321.0,4.6616]
["bitfinex","ETHUSD",1755536012831,3.0,4322.3,4322.2,2.31359094]
["bitfinex","ETHUSD",1755536013130,3.0,4322.3,4321.6,0.116]
["bitfinex","ETHUSD",1755536013131,3.735,4322.4,4321.6,0.116]
["bitfinex","ETHUSD",1755536013286,3.02334359,4322.3,4321.7,2.31386499]
["bitfinex","ETHUSD",1755536013487,0.116,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1755536013814,0.116,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755536014012,3.851,4321.7,4321.5,2.31400808]
["bitfinex","ETHUSD",1755536014202,3.851,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755536015197,3.851,4321.7,4321.1,0.116]
["bitfinex","ETHUSD",1755536015403,3.851,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755536015812,0.116,4321.7,4321.6,2.31395779]
["bitfinex","ETHUSD",1755536016012,3.735,4322.4,4321.6,1.51709887]
["bitfinex","ETHUSD",1755536016319,3.851,4322.4,4322.2,2.31359065]
["bitfinex","ETHUSD",1755536016522,3.08613559,4322.3,4320.7,0.001]
["bitfinex","ETHUSD",1755536016707,0.116,4321.1,4320.7,0.001]
["bitfinex","ETHUSD",1755536016891,3.734,4321.0,4320.7,0.001]
["bitfinex","ETHUSD",1755536017091,0.116,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536017804,0.13934359,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536018027,1.42327795,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536019715,3.73766417,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536019891,1.42327795,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536020089,3.73766417,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536020403,7.26067795,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536020597,7.23733436,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536020915,10.44832058,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536021726,13.16451258,4320.8,4320.7,0.001]
["bitfinex","ETHUSD",1755536022022,5.86449335,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755536022225,9.87858594,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755536022434,14.50918594,4320.6,4320.3,0.001]
["bitfinex","ETHUSD",1755536024307,2.86460049,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755536024530,8.99911619,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755536024700,9.29153381,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755536024900,12.27380794,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755536025126,11.95804673,4320.4,4320.3,0.001]
["bitfinex","ETHUSD",1755536025327,2.86481481,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755536025528,11.7883504,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755536025697,13.26566345,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755536025900,24.51769964,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755536026139,24.72931578,4320.0,4319.9,0.001]
["bitfinex","ETHUSD",1755536026324,24.51769964,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536026525,24.72915344,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536027345,24.38822997,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536027845,24.38722997,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536028214,24.17577617,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536028633,24.33077617,4320.0,4319.9,1e-08]
["bitfinex","ETHUSD",1755536029032,5.86486839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536029334,9.80305139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536030036,13.53605139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536030216,13.65205139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536030615,8.91115139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536030834,12.64415139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536031045,13.65205139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536031334,9.02245139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536031524,8.47245139,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536032034,11.71739475,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536033308,7.98439475,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536033511,11.71739475,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536033710,2.43086839,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536033909,9.18721198,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536034110,12.77666039,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536034426,27.038812,4319.9,4319.8,1e-08]
["bitfinex","ETHUSD",1755536035241,5.86502916,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755536035441,14.57052743,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755536035642,15.46712743,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755536036144,15.58312743,4319.6,4319.5,0.155]
["bitfinex","ETHUSD",1755536036361,3.0,4319.5,4318.5,0.155]
["bitfinex","ETHUSD",1755536036510,2.31556522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755536036715,6.16356522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755536037155,6.62256522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755536037667,6.62256522,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755536038235,4.307,4318.6,4318.5,0.156]
["bitfinex","ETHUSD",1755536038474,4.307,4318.6,4318.5,1.0943]
["bitfinex","ETHUSD",1755536038839,3.848,4318.6,4318.5,1.0943]
["bitfinex","ETHUSD",1755536039364,0.116,4318.6,4318.5,1.0943]
["bitfinex","ETHUSD",1755536039774,3.732,4319.0,4318.5,1.0943]
["bitfinex","ETHUSD",1755536039943,3.732,4318.9,4318.5,3.40990029]
["bitfinex","ETHUSD",1755536040270,3.732,4318.9,4318.6,0.459]
["bitfinex","ETHUSD",1755536040570,3.732,4318.9,4318.6,0.9383]
["bitfinex","ETHUSD",1755536040776,3.732,4318.8,4318.6,0.9383]
["bitfinex","ETHUSD",1755536042341,0.696114,4319.6,4319.0,2.31532622]
["bitfinex","ETHUSD",1755536042542,3.0,4319.4,4319.1,0.02315297]
["bitfinex","ETHUSD",1755536042747,0.11631726,4320.1,4319.1,0.50245297]
["bitfinex","ETHUSD",1755536042974,6.06917469,4320.0,4319.2,2.77420531]
["bitfinex","ETHUSD",1755536043180,6.0458311,4320.0,4319.2,2.77420531]
["bitfinex","ETHUSD",1755536043404,3.02334359,4319.9,4318.7,0.459]
["bitfinex","ETHUSD",1755536043610,2.31508167,4319.6,4318.8,2.33859644]
["bitfinex","ETHUSD",1755536043810,3.0,4319.5,4318.8,2.33859644]
["bitfinex","ETHUSD",1755536043990,3.0,4319.3,4318.9,2.79470438]
["bitfinex","ETHUSD",1755536044189,3.0,4319.9,4319.2,2.3152026]
["bitfinex","ETHUSD",1755536044388,3.0,4319.7,4319.0,0.9383]
["bitfinex","ETHUSD",1755536044830,2.31503149,4319.6,4319.0,0.9383]
["bitfinex","ETHUSD",1755536045103,5.31514392,4319.4,4318.6,2.31556522]
["bitfinex","ETHUSD",1755536045270,5.31514392,4319.4,4318.7,2.31550265]
["bitfinex","ETHUSD",1755536045469,3.0,4320.0,4318.5,1.0532]
["bitfinex","ETHUSD",1755536045793,2.31496017,4319.8,4318.8,2.31545145]
["bitfinex","ETHUSD",1755536045980,3.73,4319.7,4319.1,2.31526194]
["bitfinex","ETHUSD",1755536046164,3.73,4319.7,4319.2,0.02315243]
["bitfinex","ETHUSD",1755536046366,3.73,4319.7,4319.2,0.92035243]
["bitfinex","ETHUSD",1755536047078,3.0,4319.5,4319.2,3.23558998]
["bitfinex","ETHUSD",1755536047278,5.562,4320.2,4319.3,0.8972]
["bitfinex","ETHUSD",1755536047511,5.562,4320.2,4319.5,2.31508276]
["bitfinex","ETHUSD",1755536047512,3.73,4320.1,4319.5,2.31508276]
["bitfinex","ETHUSD",1755536047710,3.73,4320.1,4319.7,2.31496633]
["bitfinex","ETHUSD",1755536048212,3.73,4320.1,4319.8,0.02314921]
["bitfinex","ETHUSD",1755536048508,3.0,4320.9,4319.9,0.8972]
["bitfinex","ETHUSD",1755536048713,3.0,4320.9,4320.0,0.02314814]
["bitfinex","ETHUSD",1755536048714,3.0,4320.6,4320.0,0.02314814]
["bitfinex","ETHUSD",1755536048865,3.0,4320.6,4320.0,2.33795854]
["bitfinex","ETHUSD",1755536049220,3.0,4320.6,4320.1,2.31475792]
["bitfinex","ETHUSD",1755536049517,0.002,4320.8,4320.1,2.31475792]
["bitfinex","ETHUSD",1755536049678,3.73,4320.7,4320.2,0.02314707]
["bitfinex","ETHUSD",1755536049885,0.116,4320.3,4320.2,2.33784855]
["bitfinex","ETHUSD",1755536050088,0.155,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755536050284,3.884,4320.5,4320.4,2.33774649]
["bitfinex","ETHUSD",1755536050517,3.884,4320.5,4320.4,3.21180049]
["bitfinex","ETHUSD",1755536051516,0.155,4320.5,4320.4,3.92440174]
["bitfinex","ETHUSD",1755536054724,0.002,4320.8,4320.7,2.31443978]
["bitfinex","ETHUSD",1755536054888,0.002,4320.8,4320.7,2.43043978]
["bitfinex","ETHUSD",1755536055578,0.002,4320.8,4320.7,3.32763978]
["bitfinex","ETHUSD",1755536056609,0.002,4320.8,4320.7,3.90078417]
["bitfinex","ETHUSD",1755536056797,0.002,4320.8,4320.7,4.58197403]
["bitfinex","ETHUSD",1755536057178,0.002,4321.2,4321.1,2.31422554]
["bitfinex","ETHUSD",1755536057383,0.002,4321.2,4321.1,2.33736779]
["bitfinex","ETHUSD",1755536057720,0.002,4321.2,4321.1,3.87742554]
["bitfinex","ETHUSD",1755536058483,1e-08,4321.2,4321.1,3.87742554]
["bitfinex","ETHUSD",1755536058687,1e-08,4321.2,4321.1,4.4965979]
["bitfinex","ETHUSD",1755536059694,1e-08,4321.2,4321.1,11.2225979]
["bitfinex","ETHUSD",1755536059919,0.002,4321.8,4321.7,2.86390425]
["bitfinex","ETHUSD",1755536060415,0.002,4321.8,4321.7,3.41870425]
["bitfinex","ETHUSD",1755536060797,0.002,4321.8,4321.7,3.87710425]
["bitfinex","ETHUSD",1755536061041,0.002,4321.8,4321.7,4.49621234]
["bitfinex","ETHUSD",1755536063957,0.002,4321.8,4321.7,3.59901234]
["bitfinex","ETHUSD",1755536066043,0.002,4321.8,4321.7,4.49621234]
["bitfinex","ETHUSD",1755536066945,0.002,4321.8,4321.7,4.51935138]
["bitfinex","ETHUSD",1755536067144,0.002,4321.8,4321.7,4.49621234]
["bitfinex","ETHUSD",1755536067443,0.002,4321.8,4321.7,3.59901234]
["bitfinex","ETHUSD",1755536068665,0.002,4321.8,4321.7,4.51935138]
["bitfinex","ETHUSD",1755536070306,0.002,4322.7,4322.0,2.86374363]
["bitfinex","ETHUSD",1755536070543,1e-08,4322.2,4322.1,7.12658279]
["bitfinex","ETHUSD",1755536070743,1e-08,4322.2,4322.1,7.21944589]
["bitfinex","ETHUSD",1755536070948,1e-08,4322.2,4322.1,8.11664589]
["bitfinex","ETHUSD",1755536072653,1e-08,4322.5,4322.4,2.86352952]
["bitfinex","ETHUSD",1755536072855,1e-08,4322.5,4322.4,7.650677]
["bitfinex","ETHUSD",1755536073058,1e-08,4322.5,4322.4,7.62754171]
["bitfinex","ETHUSD",1755536073218,1e-08,4322.5,4322.4,8.64074171]
["bitfinex","ETHUSD",1755536073424,1e-08,4322.5,4322.4,4.02254171]
["bitfinex","ETHUSD",1755536074947,1e-08,4322.5,4322.4,4.045677]
["bitfinex","ETHUSD",1755536075427,1e-08,4322.5,4322.4,4.02254171]
["bitfinex","ETHUSD",1755536076443,1e-08,4322.5,4322.4,4.995777]
["bitfinex","ETHUSD",1755536076662,1e-08,4322.5,4322.4,4.97264171]
["bitfinex","ETHUSD",1755536077941,1e-08,4322.5,4322.4,7.74154171]
["bitfinex","ETHUSD",1755536078134,0.90250001,4322.5,4322.4,6.14852952]
["bitfinex","ETHUSD",1755536078336,0.90450001,4322.5,4322.4,6.14852952]
["bitfinex","ETHUSD",1755536078681,0.00200001,4322.5,4322.4,6.14852952]
["bitfinex","ETHUSD",1755536079172,0.90450001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755536079671,0.90450001,4322.5,4322.4,6.05001244]
["bitfinex","ETHUSD",1755536080394,0.00200001,4322.5,4322.4,6.88637734]
["bitfinex","ETHUSD",1755536080558,0.00200001,4322.5,4322.4,7.79817734]
["bitfinex","ETHUSD",1755536080741,0.00200001,4322.5,4322.4,8.38647734]
["bitfinex","ETHUSD",1755536080938,0.00200001,4322.5,4322.4,7.43637734]
["bitfinex","ETHUSD",1755536082374,1e-08,4322.5,4322.4,7.43637734]
["bitfinex","ETHUSD",1755536082580,1e-08,4322.5,4322.4,7.90867734]
["bitfinex","ETHUSD",1755536082782,1e-08,4322.5,4322.4,8.38647734]
["bitfinex","ETHUSD",1755536083855,1e-08,4322.5,4322.4,7.90867734]
["bitfinex","ETHUSD",1755536084056,1e-08,4322.5,4322.4,7.43637734]
["bitfinex","ETHUSD",1755536087183,0.90250001,4322.5,4322.4,6.88437734]
["bitfinex","ETHUSD",1755536087383,0.90250001,4322.5,4322.4,6.04801244]
["bitfinex","ETHUSD",1755536088183,1e-08,4322.5,4322.4,6.04801244]
["bitfinex","ETHUSD",1755536089608,0.90250001,4322.5,4322.4,6.04801244]
["bitfinex","ETHUSD",1755536089789,0.90250001,4322.5,4322.4,2.33201244]
["bitfinex","ETHUSD",1755536089991,0.90250001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755536090198,0.90250001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755536090397,0.90250001,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755536090586,1.39353869,4322.5,4322.4,0.116]
["bitfinex","ETHUSD",1755536091088,1.39353869,4322.5,4322.3,2.31357244]
["bitfinex","ETHUSD",1755536091303,0.9025,4322.4,4322.3,2.31357244]
["bitfinex","ETHUSD",1755536091496,0.9025,4322.4,4322.2,2.31362617]
["bitfinex","ETHUSD",1755536091699,0.9025,4322.3,4322.2,2.31362617]
["bitfinex","ETHUSD",1755536091886,0.9025,4322.3,4322.0,3.715]
["bitfinex","ETHUSD",1755536092082,0.9025,4322.2,4321.6,2.31395779]
["bitfinex","ETHUSD",1755536092405,0.9025,4322.2,4321.7,2.33704108]
["bitfinex","ETHUSD",1755536092406,1.0185,4322.1,4321.7,2.33704108]
["bitfinex","ETHUSD",1755536092609,1.0185,4322.1,4321.9,2.31376364]
["bitfinex","ETHUSD",1755536092610,0.9025,4322.0,4321.9,2.31376364]
["bitfinex","ETHUSD",1755536092814,0.9025,4322.0,4321.8,2.31384124]
["bitfinex","ETHUSD",1755536092986,0.116,4322.1,4321.8,2.31384124]
["bitfinex","ETHUSD",1755536093324,0.4486,4321.9,4321.8,2.31384124]
["bitfinex","ETHUSD",1755536093697,0.49102476,4322.4,4321.8,2.31384124]
["bitfinex","ETHUSD",1755536093900,0.44860001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755536094093,0.90250001,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755536094293,0.90250001,4322.5,4322.3,2.33670449]
["bitfinex","ETHUSD",1755536094493,0.9025,4322.4,4322.3,2.33670449]
["bitfinex","ETHUSD",1755536094907,0.9025,4322.4,4322.3,2.31356866]
["bitfinex","ETHUSD",1755536095888,1e-08,4322.5,4322.4,2.31352952]
["bitfinex","ETHUSD",1755536096705,1e-08,4322.5,4322.4,6.02652952]
["bitfinex","ETHUSD",1755536096911,1e-08,4322.5,4322.4,7.10581985]
["bitfinex","ETHUSD",1755536097287,1e-08,4322.5,4322.4,7.22181985]
["bitfinex","ETHUSD",1755536100494,0.90250001,4322.5,4322.4,6.14252952]
["bitfinex","ETHUSD",1755536100907,0.90250001,4322.5,4322.4,2.42952952]
["bitfinex","ETHUSD",1755536101254,0.90250001,4322.5,4322.4,6.14152952]
["bitfinex","ETHUSD",1755536101741,1e-08,4322.5,4322.4,6.57552952]
["bitfinex","ETHUSD",1755536101890,1e-08,4322.5,4322.4,8.53053934]
["bitfinex","ETHUSD",1755536102643,1e-08,4322.5,4322.4,11.53053934]
["bitfinex","ETHUSD",1755536102855,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536103169,1e-08,4323.1,4323.0,6.5973405]
["bitfinex","ETHUSD",1755536103378,1e-08,4323.1,4323.0,7.64030842]
["bitfinex","ETHUSD",1755536103516,1e-08,4323.1,4323.0,8.6356673]
["bitfinex","ETHUSD",1755536104021,1e-08,4323.1,4323.0,7.6855673]
["bitfinex","ETHUSD",1755536104234,1e-08,4323.1,4323.0,7.1355673]
["bitfinex","ETHUSD",1755536104965,0.91410001,4323.1,4323.0,7.1345673]
["bitfinex","ETHUSD",1755536105170,0.91410001,4323.1,4323.0,2.42920842]
["bitfinex","ETHUSD",1755536105871,0.91410001,4323.1,4322.8,3.71]
["bitfinex","ETHUSD",1755536106164,0.9141,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755536107846,0.9141,4323.0,4322.8,2.31329936]
["bitfinex","ETHUSD",1755536108046,1e-08,4323.1,4322.8,2.31329936]
["bitfinex","ETHUSD",1755536108047,0.9141,4322.9,4322.8,2.31329936]
["bitfinex","ETHUSD",1755536108969,0.9141,4322.9,4322.8,2.33643251]
["bitfinex","ETHUSD",1755536109178,0.4546,4322.9,4322.8,2.33643251]
["bitfinex","ETHUSD",1755536109674,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536109834,1e-08,4323.1,4323.0,6.0453405]
["bitfinex","ETHUSD",1755536110051,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536110251,0.91410001,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536110465,0.91410001,4323.1,4322.8,3.824]
["bitfinex","ETHUSD",1755536110646,1e-08,4323.1,4322.8,6.13726512]
["bitfinex","ETHUSD",1755536110848,0.9141,4323.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1755536111068,0.4546,4322.9,4322.5,2.31346121]
["bitfinex","ETHUSD",1755536111265,0.9141,4322.8,4322.7,2.31336539]
["bitfinex","ETHUSD",1755536111669,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536111976,1e-08,4323.1,4322.8,0.02313315]
["bitfinex","ETHUSD",1755536112178,0.4546,4323.0,4322.9,2.31325394]
["bitfinex","ETHUSD",1755536112478,0.9141,4323.0,4322.9,2.31325394]
["bitfinex","ETHUSD",1755536112894,0.9141,4323.0,4322.7,2.31336828]
["bitfinex","ETHUSD",1755536113089,0.9141,4322.9,4322.7,2.31336828]
["bitfinex","ETHUSD",1755536113391,0.9141,4322.8,4322.7,2.31336895]
["bitfinex","ETHUSD",1755536114279,0.9141,4322.8,4322.5,6.13742581]
["bitfinex","ETHUSD",1755536114484,0.9141,4322.7,4322.5,0.116]
["bitfinex","ETHUSD",1755536114665,0.9141,4322.7,4322.3,0.001]
["bitfinex","ETHUSD",1755536114666,0.9141,4322.6,4322.3,0.001]
["bitfinex","ETHUSD",1755536114860,3.00000001,4323.1,4322.3,0.001]
["bitfinex","ETHUSD",1755536114861,0.9141,4322.5,4322.3,2.3145389]
["bitfinex","ETHUSD",1755536115060,0.4595,4322.5,4322.3,2.3145389]
["bitfinex","ETHUSD",1755536115261,0.4546,4322.4,4322.3,2.3145389]
["bitfinex","ETHUSD",1755536115567,0.116,4322.7,4322.4,2.31348666]
["bitfinex","ETHUSD",1755536115779,0.4546,4322.9,4322.3,0.001]
["bitfinex","ETHUSD",1755536115780,0.4546,4322.9,4322.5,0.02313475]
["bitfinex","ETHUSD",1755536115984,0.4546,4322.9,4322.5,2.33660948]
["bitfinex","ETHUSD",1755536116397,0.116,4323.0,4322.6,6.02041398]
["bitfinex","ETHUSD",1755536116678,0.116,4323.0,4322.9,2.31326193]
["bitfinex","ETHUSD",1755536116886,0.116,4323.0,4322.8,2.31330147]
["bitfinex","ETHUSD",1755536117085,0.116,4323.0,4322.9,2.33639454]
["bitfinex","ETHUSD",1755536117994,1e-08,4323.1,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536118184,1e-08,4323.1,4323.0,6.01920842]
["bitfinex","ETHUSD",1755536118564,1e-08,4323.1,4323.0,6.86405546]
["bitfinex","ETHUSD",1755536119367,1e-08,4323.1,4323.0,7.76235546]
["bitfinex","ETHUSD",1755536119894,1e-08,4323.1,4323.0,8.42835546]
["bitfinex","ETHUSD",1755536122074,1e-08,4323.1,4323.0,7.53005546]
["bitfinex","ETHUSD",1755536122573,1e-08,4323.1,4323.0,7.96305546]
["bitfinex","ETHUSD",1755536122778,1e-08,4323.1,4323.0,8.42835546]
["bitfinex","ETHUSD",1755536123175,1e-08,4323.1,4323.0,7.53005546]
["bitfinex","ETHUSD",1755536124473,1e-08,4323.1,4323.0,8.42835546]
["bitfinex","ETHUSD",1755536126905,1e-08,4323.4,4323.3,2.8630479]
["bitfinex","ETHUSD",1755536127121,1e-08,4323.4,4323.3,7.77330982]
["bitfinex","ETHUSD",1755536127306,1e-08,4323.4,4323.3,7.75017935]
["bitfinex","ETHUSD",1755536127622,1e-08,4323.4,4323.3,7.86617935]
["bitfinex","ETHUSD",1755536128618,0.002,4323.8,4323.7,2.86283391]
["bitfinex","ETHUSD",1755536128815,0.002,4323.8,4323.7,6.58796224]
["bitfinex","ETHUSD",1755536128997,0.002,4323.8,4323.7,7.66075065]
["bitfinex","ETHUSD",1755536129831,1e-08,4323.8,4323.7,8.55905065]
["bitfinex","ETHUSD",1755536130399,1e-08,4323.8,4323.7,11.55905065]
["bitfinex","ETHUSD",1755536130945,1e-08,4323.8,4323.7,3.95875065]
["bitfinex","ETHUSD",1755536131112,1e-08,4323.8,4323.7,7.65975065]
["bitfinex","ETHUSD",1755536131610,1e-08,4323.8,4323.7,11.55805065]
["bitfinex","ETHUSD",1755536131800,1e-08,4324.4,4324.3,0.55]
["bitfinex","ETHUSD",1755536132000,1e-08,4324.4,4324.3,6.90476965]
["bitfinex","ETHUSD",1755536132200,1e-08,4324.4,4324.3,7.02076965]
["bitfinex","ETHUSD",1755536133903,1e-08,4324.4,4324.3,2.76976965]
["bitfinex","ETHUSD",1755536134099,0.45460001,4324.4,4324.3,2.76976965]
["bitfinex","ETHUSD",1755536134422,0.91410001,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1755536134618,0.91410001,4324.4,4324.2,3.7]
["bitfinex","ETHUSD",1755536134821,1e-08,4324.4,4324.2,3.7]
["bitfinex","ETHUSD",1755536135023,0.9226,4324.3,4324.2,6.01256648]
["bitfinex","ETHUSD",1755536135328,0.9226,4324.3,4324.2,3.7]
["bitfinex","ETHUSD",1755536136336,0.9226,4324.3,4324.1,3.699]
["bitfinex","ETHUSD",1755536136501,0.9226,4324.2,4323.8,3.699]
["bitfinex","ETHUSD",1755536136701,1.0386,4324.1,4323.7,3.699]
["bitfinex","ETHUSD",1755536136910,0.9226,4324.0,4323.7,3.699]
["bitfinex","ETHUSD",1755536137241,0.9226,4323.9,4323.8,2.33590822]
["bitfinex","ETHUSD",1755536137442,0.9226,4323.9,4323.7,6.01183013]
["bitfinex","ETHUSD",1755536137643,0.9226,4323.8,4323.7,6.01183013]
["bitfinex","ETHUSD",1755536138217,0.116,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1755536138464,0.4487,4324.3,4324.2,2.31256648]
["bitfinex","ETHUSD",1755536138664,0.4487,4324.3,4324.2,6.01156648]
["bitfinex","ETHUSD",1755536139019,0.9226,4324.3,4324.2,3.699]
["bitfinex","ETHUSD",1755536139417,0.9226,4324.3,4324.2,6.01156648]
["bitfinex","ETHUSD",1755536141864,0.9226,4324.3,4324.2,3.697]
["bitfinex","ETHUSD",1755536142018,1.0386,4324.3,4324.1,3.697]
["bitfinex","ETHUSD",1755536142217,0.9226,4324.2,4324.0,6.00964975]
["bitfinex","ETHUSD",1755536142445,0.9226,4324.1,4323.8,0.116]
["bitfinex","ETHUSD",1755536142684,0.116,4323.9,4323.7,3.697]
["bitfinex","ETHUSD",1755536142960,0.9226,4323.8,4323.6,6.00988597]
["bitfinex","ETHUSD",1755536143114,0.116,4323.9,4323.7,2.31283391]
["bitfinex","ETHUSD",1755536143747,0.9226,4323.8,4323.7,2.31283391]
["bitfinex","ETHUSD",1755536143953,0.9226,4323.8,4323.6,6.00987982]
["bitfinex","ETHUSD",1755536144160,0.9226,4323.7,4323.6,6.00987728]
["bitfinex","ETHUSD",1755536145155,0.116,4323.9,4323.8,2.31278042]
["bitfinex","ETHUSD",1755536145344,0.116,4323.9,4323.8,6.03190822]
["bitfinex","ETHUSD",1755536145550,0.116,4323.9,4323.8,6.00878042]
["bitfinex","ETHUSD",1755536145749,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536145966,1e-08,4324.4,4324.1,2.31258482]
["bitfinex","ETHUSD",1755536146260,1.0386,4324.3,4324.2,3.696]
["bitfinex","ETHUSD",1755536147051,1.0386,4324.3,4324.2,6.00856648]
["bitfinex","ETHUSD",1755536147382,1.0386,4324.3,4324.2,3.696]
["bitfinex","ETHUSD",1755536147702,1.0386,4324.3,4324.2,6.00856648]
["bitfinex","ETHUSD",1755536148730,0.116,4324.3,4324.2,6.00856648]
["bitfinex","ETHUSD",1755536148935,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536149281,1e-08,4324.4,4324.3,2.45163813]
["bitfinex","ETHUSD",1755536149869,0.44870001,4324.4,4324.3,6.123513]
["bitfinex","ETHUSD",1755536150038,0.92260001,4324.4,4324.3,6.123513]
["bitfinex","ETHUSD",1755536151249,0.92260001,4324.4,4324.3,6.007513]
["bitfinex","ETHUSD",1755536151664,0.92260001,4324.4,4324.3,3.695]
["bitfinex","ETHUSD",1755536151872,0.92260001,4324.4,4324.3,6.007513]
["bitfinex","ETHUSD",1755536153380,1e-08,4324.4,4324.3,6.007513]
["bitfinex","ETHUSD",1755536155161,1e-08,4324.4,4324.3,6.006513]
["bitfinex","ETHUSD",1755536160382,1e-08,4324.4,4324.3,6.85002491]
["bitfinex","ETHUSD",1755536160568,1e-08,4324.4,4324.3,7.88252491]
["bitfinex","ETHUSD",1755536160764,1e-08,4324.4,4324.3,6.96602491]
["bitfinex","ETHUSD",1755536163489,1e-08,4324.4,4324.3,6.96202491]
["bitfinex","ETHUSD",1755536164086,0.92260001,4324.4,4324.3,0.116]
["bitfinex","ETHUSD",1755536164397,1.03860001,4324.4,4324.0,3.69]
["bitfinex","ETHUSD",1755536164706,1.03860001,4324.4,4323.3,0.117]
["bitfinex","ETHUSD",1755536164707,0.116,4324.0,4323.9,3.69]
["bitfinex","ETHUSD",1755536164886,1.0482,4324.0,4323.8,3.69]
["bitfinex","ETHUSD",1755536165088,0.9322,4323.9,4323.8,3.69]
["bitfinex","ETHUSD",1755536167781,0.9322,4323.9,4323.3,0.117]
["bitfinex","ETHUSD",1755536168114,0.9322,4323.9,4323.5,2.31290309]
["bitfinex","ETHUSD",1755536168297,0.9322,4323.8,4323.5,2.31290309]
["bitfinex","ETHUSD",1755536168611,0.9322,4323.7,4323.6,3.689]
["bitfinex","ETHUSD",1755536169710,0.4662,4323.7,4323.6,6.0018874]
["bitfinex","ETHUSD",1755536169921,0.13934359,4324.0,4323.7,2.31282344]
["bitfinex","ETHUSD",1755536170074,0.4662,4323.9,4323.8,3.689]
["bitfinex","ETHUSD",1755536171074,0.4662,4323.9,4323.8,6.00178042]
["bitfinex","ETHUSD",1755536171513,0.9322,4323.9,4323.8,3.689]
["bitfinex","ETHUSD",1755536176227,0.9322,4323.9,4323.8,3.687]
["bitfinex","ETHUSD",1755536176891,0.9322,4323.9,4323.7,3.686]
["bitfinex","ETHUSD",1755536177122,0.9322,4323.8,4323.7,3.686]
["bitfinex","ETHUSD",1755536178146,1e-08,4324.4,4323.7,4.30902087]
["bitfinex","ETHUSD",1755536178297,1e-08,4324.4,4324.0,2.31262693]
["bitfinex","ETHUSD",1755536178638,1e-08,4324.4,4324.1,3.686]
["bitfinex","ETHUSD",1755536178835,1e-08,4324.4,4324.2,5.99856648]
["bitfinex","ETHUSD",1755536179326,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536179513,1e-08,4324.4,4324.2,5.99855361]
["bitfinex","ETHUSD",1755536180023,1e-08,4324.4,4324.2,3.686]
["bitfinex","ETHUSD",1755536180594,2.31261728,4324.2,4323.9,3.685]
["bitfinex","ETHUSD",1755536180895,0.0233436,4324.4,4323.9,3.685]
["bitfinex","ETHUSD",1755536180896,0.95554359,4324.1,4323.9,3.685]
["bitfinex","ETHUSD",1755536181094,0.4662,4324.0,4323.9,3.685]
["bitfinex","ETHUSD",1755536181697,0.02334359,4324.1,4323.9,3.685]
["bitfinex","ETHUSD",1755536181897,3.46620001,4324.4,4323.9,3.685]
["bitfinex","ETHUSD",1755536182147,1e-08,4324.4,4324.0,0.02312673]
["bitfinex","ETHUSD",1755536182300,1e-08,4324.4,4324.1,3.684]
["bitfinex","ETHUSD",1755536182806,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536183003,1e-08,4324.4,4324.3,5.996513]
["bitfinex","ETHUSD",1755536183308,1e-08,4324.4,4324.3,3.684]
["bitfinex","ETHUSD",1755536183522,1e-08,4324.4,4324.3,5.996513]
["bitfinex","ETHUSD",1755536183828,1e-08,4324.4,4324.3,3.684]
["bitfinex","ETHUSD",1755536184042,0.46620001,4324.4,4324.3,3.684]
["bitfinex","ETHUSD",1755536184350,0.46620001,4324.4,4323.7,2.31381674]
["bitfinex","ETHUSD",1755536184351,0.93220001,4324.4,4323.7,2.31381674]
["bitfinex","ETHUSD",1755536184654,0.02334359,4324.3,4323.9,3.684]
["bitfinex","ETHUSD",1755536184828,0.48954359,4324.3,4323.9,3.684]
["bitfinex","ETHUSD",1755536185029,0.9322,4324.2,4323.9,3.684]
["bitfinex","ETHUSD",1755536185245,0.9322,4324.1,4323.9,3.684]
["bitfinex","ETHUSD",1755536185914,0.48954359,4324.0,4323.9,3.684]
["bitfinex","ETHUSD",1755536186233,0.95554359,4324.0,4323.8,3.683]
["bitfinex","ETHUSD",1755536186434,0.9322,4323.9,4323.7,0.001]
["bitfinex","ETHUSD",1755536186618,0.02334359,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536186821,0.48954359,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536187025,0.95554359,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536187543,0.02334359,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536187777,0.4662,4324.2,4323.7,0.001]
["bitfinex","ETHUSD",1755536187952,1e-08,4324.4,4323.8,3.682]
["bitfinex","ETHUSD",1755536188122,1e-08,4324.4,4323.9,0.02312726]
["bitfinex","ETHUSD",1755536188446,1e-08,4324.4,4323.9,0.93102726]
["bitfinex","ETHUSD",1755536188646,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536188867,1e-08,4324.4,4324.3,6.01763813]
["bitfinex","ETHUSD",1755536189068,1e-08,4324.4,4324.3,6.110513]
["bitfinex","ETHUSD",1755536189354,1e-08,4324.4,4324.3,7.04361279]
["bitfinex","ETHUSD",1755536189525,1e-08,4324.4,4324.3,1.04909979]
["bitfinex","ETHUSD",1755536189853,1e-08,4324.4,4324.2,3.682]
["bitfinex","ETHUSD",1755536190147,1e-08,4324.4,4324.3,2.312513]
["bitfinex","ETHUSD",1755536190945,1e-08,4324.4,4324.2,5.99455567]
["bitfinex","ETHUSD",1755536191251,1.0482,4324.3,4324.0,3.681]
["bitfinex","ETHUSD",1755536191420,0.95554359,4324.2,4324.0,3.681]
["bitfinex","ETHUSD",1755536191623,0.9322,4324.1,4324.0,3.681]
["bitfinex","ETHUSD",1755536192059,0.95554359,4324.1,4323.7,0.001]
["bitfinex","ETHUSD",1755536192261,0.116,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536194082,0.116,4323.8,4323.7,2.31383391]
["bitfinex","ETHUSD",1755536194757,0.116,4323.8,4323.7,3.16774421]
["bitfinex","ETHUSD",1755536194952,1e-08,4324.4,4323.8,2.3127795]
["bitfinex","ETHUSD",1755536195153,0.116,4324.1,4323.9,3.70312726]
["bitfinex","ETHUSD",1755536195560,0.116,4324.1,4323.9,6.01584758]
["bitfinex","ETHUSD",1755536195753,0.116,4324.1,4323.9,3.68]
["bitfinex","ETHUSD",1755536195953,0.4412,4324.0,4323.7,0.001]
["bitfinex","ETHUSD",1755536196159,0.116,4323.8,4323.7,3.681]
["bitfinex","ETHUSD",1755536196354,0.116,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536196558,0.116,4323.8,4323.7,2.31383391]
["bitfinex","ETHUSD",1755536197778,0.116,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536199843,0.5572,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536200660,0.116,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536201869,0.5572,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536202383,0.116,4323.8,4323.7,0.001]
["bitfinex","ETHUSD",1755536202747,0.116,4323.8,4323.7,2.31383391]
["bitfinex","ETHUSD",1755536202986,0.116,4323.8,4323.6,0.02312887]
["bitfinex","ETHUSD",1755536203155,0.116,4324.1,4323.7,2.78633391]
["bitfinex","ETHUSD",1755536203355,0.116,4324.1,4323.6,1.08143384]
["bitfinex","ETHUSD",1755536203356,0.116,4324.1,4323.8,2.31276735]
["bitfinex","ETHUSD",1755536203566,0.116,4324.1,4323.8,5.98976735]
["bitfinex","ETHUSD",1755536203966,0.116,4324.1,4323.9,2.33584771]
["bitfinex","ETHUSD",1755536204164,0.116,4324.1,4324.0,2.31267345]
["bitfinex","ETHUSD",1755536204773,1e-08,4324.4,4324.0,1.87875683]
["bitfinex","ETHUSD",1755536205050,1e-08,4324.4,4324.3,2.428513]
["bitfinex","ETHUSD",1755536205650,1e-08,4324.4,4324.3,3.38183813]
["bitfinex","ETHUSD",1755536208424,1e-08,4324.4,4324.3,0.13912513]
["bitfinex","ETHUSD",1755536208637,0.9331436,4324.4,4324.0,0.116]
["bitfinex","ETHUSD",1755536208925,6.21692781,4324.1,4323.2,0.117]
["bitfinex","ETHUSD",1755536209103,2.31272693,4323.9,4323.2,0.001]
["bitfinex","ETHUSD",1755536209276,0.116,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1755536209605,0.116,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755536209806,0.116,4323.5,4323.2,2.33721567]
["bitfinex","ETHUSD",1755536210209,0.116,4323.5,4323.2,0.001]
["bitfinex","ETHUSD",1755536210210,3.24613799,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536210535,3.2227944,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536210822,3.24613799,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536211809,0.93314359,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536212305,6.2227944,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536212512,4.54367944,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536215520,6.88001743,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536215729,6.85667384,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536220610,3.63387944,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536220810,3.0,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536221529,3.46454359,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536221728,3.93314359,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536221887,6.24613799,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536222216,6.2227944,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536222422,5.14206905,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536222720,4.23226905,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536222882,4.25561264,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536223619,6.56860704,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536223822,6.98646345,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536224286,7.45506345,4323.4,4323.2,0.001]
["bitfinex","ETHUSD",1755536224482,5.8630479,4323.3,4322.9,0.001]
["bitfinex","ETHUSD",1755536224718,5.97920842,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755536224923,5.97920842,4323.0,4322.7,0.001]
["bitfinex","ETHUSD",1755536224924,3.55,4322.9,4322.7,0.001]
["bitfinex","ETHUSD",1755536225090,25.4708554,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755536225290,25.39657013,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755536226183,27.56276213,4322.8,4322.7,0.001]
["bitfinex","ETHUSD",1755536227528,5.86336895,4322.7,4322.1,0.001]
["bitfinex","ETHUSD",1755536227730,0.55,4322.6,4322.1,0.001]
["bitfinex","ETHUSD",1755536228016,10.78908863,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536228189,10.76574504,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536228389,11.71284504,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536231186,11.80560504,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536231891,13.97179704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536232084,14.45877742,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536233253,12.96167742,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536233389,12.59069704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536233791,13.06249704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536234094,13.44503704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536234295,12.96973704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536234600,12.49793704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536234803,12.96973704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536235000,13.44503704,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536235199,10.33174504,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536235615,0.116,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536235805,0.116,4322.5,4322.1,0.91]
["bitfinex","ETHUSD",1755536237425,0.13934359,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536237729,6.80734359,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536237915,6.784,4322.5,4322.1,0.001]
["bitfinex","ETHUSD",1755536239136,6.784,4322.5,4322.4,3.22352952]
["bitfinex","ETHUSD",1755536239137,0.116,4322.5,4322.4,3.22352952]
["bitfinex","ETHUSD",1755536239344,3.667,4323.2,4322.4,3.77744864]
["bitfinex","ETHUSD",1755536239546,0.116,4322.7,4322.6,2.31342247]
["bitfinex","ETHUSD",1755536239851,0.116,4323.1,4322.9,2.31326023]
["bitfinex","ETHUSD",1755536240021,0.116,4323.1,4323.0,3.22220842]
["bitfinex","ETHUSD",1755536240202,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755536240592,0.155,4323.5,4323.4,3.2219944]
["bitfinex","ETHUSD",1755536240822,0.155,4323.5,4323.4,3.91463208]
["bitfinex","ETHUSD",1755536242630,0.155,4323.5,4323.4,3.89150214]
["bitfinex","ETHUSD",1755536243529,0.155,4323.5,4323.4,7.55650214]
["bitfinex","ETHUSD",1755536244031,0.157,4323.5,4323.4,3.89150214]
["bitfinex","ETHUSD",1755536244751,0.157,4323.5,4323.4,3.91463208]
["bitfinex","ETHUSD",1755536246145,0.157,4323.5,4323.4,3.89150214]
["bitfinex","ETHUSD",1755536246343,0.157,4323.5,4323.4,7.55450214]
["bitfinex","ETHUSD",1755536247559,0.157,4323.5,4323.4,2.98250214]
["bitfinex","ETHUSD",1755536247762,0.157,4323.5,4323.4,6.64550214]
["bitfinex","ETHUSD",1755536249056,0.157,4323.5,4323.4,2.86650214]
["bitfinex","ETHUSD",1755536249356,0.157,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755536249558,0.157,4323.5,4323.3,3.663]
["bitfinex","ETHUSD",1755536250352,0.157,4323.5,4323.4,2.77052434]
["bitfinex","ETHUSD",1755536250534,0.157,4323.5,4323.4,3.36112434]
["bitfinex","ETHUSD",1755536250729,0.157,4323.5,4323.4,4.29484557]
["bitfinex","ETHUSD",1755536251436,1e-08,4323.5,4323.4,4.29484557]
["bitfinex","ETHUSD",1755536252036,1e-08,4323.5,4323.4,4.27171563]
["bitfinex","ETHUSD",1755536253159,1e-08,4323.5,4323.4,4.29484557]
["bitfinex","ETHUSD",1755536253368,1e-08,4323.5,4323.4,4.27171563]
["bitfinex","ETHUSD",1755536254146,1e-08,4323.5,4323.4,4.29484557]
["bitfinex","ETHUSD",1755536254342,1e-08,4323.5,4323.4,4.84484557]
["bitfinex","ETHUSD",1755536254556,1e-08,4323.5,4323.4,4.82171563]
["bitfinex","ETHUSD",1755536256162,1e-08,4323.5,4323.4,3.91271563]
["bitfinex","ETHUSD",1755536256473,1e-08,4323.5,4323.4,4.37191563]
["bitfinex","ETHUSD",1755536256655,1e-08,4323.5,4323.4,7.84521563]
["bitfinex","ETHUSD",1755536256857,1e-08,4324.0,4323.9,2.86272693]
["bitfinex","ETHUSD",1755536257062,1e-08,4324.0,4323.9,7.06240678]
["bitfinex","ETHUSD",1755536257250,1e-08,4324.0,4323.9,8.08777952]
["bitfinex","ETHUSD",1755536263056,1e-08,4324.0,4323.9,2.94627952]
["bitfinex","ETHUSD",1755536263257,1e-08,4324.0,4323.9,6.08572693]
["bitfinex","ETHUSD",1755536263660,1e-08,4324.0,4323.9,7.56822693]
["bitfinex","ETHUSD",1755536264079,1e-08,4324.0,4323.9,10.56822693]
["bitfinex","ETHUSD",1755536266078,0.002,4324.7,4324.5,0.55]
["bitfinex","ETHUSD",1755536266379,0.002,4324.7,4324.6,6.63435258]
["bitfinex","ETHUSD",1755536266564,0.002,4324.7,4324.6,7.29778784]
["bitfinex","ETHUSD",1755536269082,1e-08,4325.3,4325.2,2.86203181]
["bitfinex","ETHUSD",1755536269384,1e-08,4325.3,4325.2,6.53915212]
["bitfinex","ETHUSD",1755536269545,1e-08,4325.3,4325.2,7.09123181]
["bitfinex","ETHUSD",1755536269745,1e-08,4325.7,4325.6,5.86181801]
["bitfinex","ETHUSD",1755536269948,1e-08,4325.7,4325.6,6.80299981]
["bitfinex","ETHUSD",1755536270183,1e-08,4325.7,4325.6,10.57219981]
["bitfinex","ETHUSD",1755536273164,1e-08,4325.7,4325.6,11.38949981]
["bitfinex","ETHUSD",1755536273356,1e-08,4325.7,4325.6,11.50469981]
["bitfinex","ETHUSD",1755536273548,1e-08,4326.3,4326.2,2.86149738]
["bitfinex","ETHUSD",1755536273884,1e-08,4326.3,4326.2,7.05391909]
["bitfinex","ETHUSD",1755536274089,1e-08,4326.3,4326.2,7.14600412]
["bitfinex","ETHUSD",1755536280098,0.002,4326.8,4326.7,2.31123026]
["bitfinex","ETHUSD",1755536280255,0.002,4326.8,4326.7,5.96123026]
["bitfinex","ETHUSD",1755536280456,0.4345,4326.8,4326.7,5.96123026]
["bitfinex","ETHUSD",1755536280655,0.002,4326.8,4326.7,5.96123026]
["bitfinex","ETHUSD",1755536280898,0.002,4326.8,4326.7,6.78848341]
["bitfinex","ETHUSD",1755536281191,0.4345,4326.8,4326.7,6.90368341]
["bitfinex","ETHUSD",1755536282585,0.902,4326.8,4326.7,6.90368341]
["bitfinex","ETHUSD",1755536282920,0.902,4326.8,4326.7,6.07643026]
["bitfinex","ETHUSD",1755536283104,0.02334359,4328.0,4326.7,6.07643026]
["bitfinex","ETHUSD",1755536283316,2.03708288,4330.8,4330.7,2.30909552]
["bitfinex","ETHUSD",1755536283615,0.4325,4331.4,4330.5,2.30920217]
["bitfinex","ETHUSD",1755536283784,0.31589356,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755536283975,0.74839356,4331.3,4331.2,2.79369141]
["bitfinex","ETHUSD",1755536284183,0.74839356,4331.3,4331.2,7.19472073]
["bitfinex","ETHUSD",1755536284410,0.74839356,4331.3,4331.2,6.87742073]
["bitfinex","ETHUSD",1755536284614,0.4325,4331.3,4331.2,6.87742073]
["bitfinex","ETHUSD",1755536284814,0.4325,4331.3,4331.2,3.22942073]
["bitfinex","ETHUSD",1755536285122,0.4325,4331.3,4331.2,2.76764656]
["bitfinex","ETHUSD",1755536285480,0.4325,4331.3,4331.2,6.41464656]
["bitfinex","ETHUSD",1755536285977,0.9056,4331.3,4331.2,6.41464656]
["bitfinex","ETHUSD",1755536286178,0.9056,4331.3,4331.2,6.19988525]
["bitfinex","ETHUSD",1755536288084,0.9056,4331.3,4331.2,6.07102896]
["bitfinex","ETHUSD",1755536288283,0.9056,4331.3,4331.2,6.1990515]
["bitfinex","ETHUSD",1755536288916,0.9056,4331.3,4331.2,6.32893844]
["bitfinex","ETHUSD",1755536290785,0.9056,4331.3,4331.2,6.32793844]
["bitfinex","ETHUSD",1755536291036,0.9056,4331.3,4331.2,2.68193844]
["bitfinex","ETHUSD",1755536291212,0.9056,4331.3,4331.2,6.32793844]
["bitfinex","ETHUSD",1755536291383,0.9056,4331.3,4331.2,0.37310948]
["bitfinex","ETHUSD",1755536291593,0.9056,4331.3,4331.2,0.25790948]
["bitfinex","ETHUSD",1755536292108,0.9056,4331.3,4331.2,2.56673844]
["bitfinex","ETHUSD",1755536292309,0.9056,4331.3,4331.2,0.25790948]
["bitfinex","ETHUSD",1755536292510,0.9056,4331.3,4331.2,6.21173844]
["bitfinex","ETHUSD",1755536292929,0.2702,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755536293212,0.2702,4331.5,4331.4,6.08163183]
["bitfinex","ETHUSD",1755536293412,0.6281,4331.5,4331.4,6.19683183]
["bitfinex","ETHUSD",1755536293782,1.1027,4331.5,4331.4,6.19683183]
["bitfinex","ETHUSD",1755536294213,1.1027,4331.5,4331.4,3.88810948]
["bitfinex","ETHUSD",1755536294421,1.1027,4331.5,4331.4,6.19683183]
["bitfinex","ETHUSD",1755536294927,1.1027,4331.5,4331.4,3.77290948]
["bitfinex","ETHUSD",1755536295112,1.1047,4331.5,4331.4,3.77290948]
["bitfinex","ETHUSD",1755536295310,1.1047,4331.5,4331.4,0.12790948]
["bitfinex","ETHUSD",1755536295630,1.22669,4331.5,4331.4,0.12790948]
["bitfinex","ETHUSD",1755536297218,1.22669,4331.5,4331.2,3.775]
["bitfinex","ETHUSD",1755536297393,0.9477,4331.4,4331.3,0.12793328]
["bitfinex","ETHUSD",1755536297927,1.0629,4331.4,4331.3,0.12794755]
["bitfinex","ETHUSD",1755536298115,3.50581135,4331.4,4331.3,0.12794755]
["bitfinex","ETHUSD",1755536298283,6.50581135,4331.4,4331.3,0.12794755]
["bitfinex","ETHUSD",1755536298482,5.30877565,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536298682,3.25647565,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536300628,3.80647565,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536300832,9.12776536,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536301190,11.29395736,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536301592,14.93795736,4331.3,4331.2,0.13]
["bitfinex","ETHUSD",1755536302034,2.85920217,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1755536302235,19.60720654,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1755536302389,22.86174017,4330.5,4330.4,0.001]
["bitfinex","ETHUSD",1755536302590,25.02793217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1755536302803,28.67193217,4330.5,4330.4,1e-08]
["bitfinex","ETHUSD",1755536304936,28.67193217,4330.5,4326.8,0.83877315]
["bitfinex","ETHUSD",1755536304937,2.310016,4329.0,4328.1,2.31044284]
["bitfinex","ETHUSD",1755536305094,3.0,4328.8,4328.2,0.12848994]
["bitfinex","ETHUSD",1755536305295,3.0,4328.8,4328.3,0.12849136]
["bitfinex","ETHUSD",1755536305490,0.4731,4329.1,4328.4,0.12849136]
["bitfinex","ETHUSD",1755536305491,6.25770043,4329.1,4328.4,0.12849136]
["bitfinex","ETHUSD",1755536305733,0.1152,4328.6,4328.5,0.12849136]
["bitfinex","ETHUSD",1755536306602,0.1152,4328.6,4328.5,0.12857556]
["bitfinex","ETHUSD",1755536307226,0.1152,4328.6,4328.5,0.12857565]
["bitfinex","ETHUSD",1755536309636,0.1152,4328.6,4328.5,4.34857565]
["bitfinex","ETHUSD",1755536310026,0.1152,4328.6,4328.5,7.32473828]
["bitfinex","ETHUSD",1755536310234,0.1152,4329.1,4328.8,2.31010903]
["bitfinex","ETHUSD",1755536310541,0.1152,4329.1,4328.9,0.12857565]
["bitfinex","ETHUSD",1755536310842,0.1152,4329.1,4329.0,0.12857565]
["bitfinex","ETHUSD",1755536311135,0.1152,4329.1,4329.0,4.34857565]
["bitfinex","ETHUSD",1755536313443,0.694415,4331.0,4329.0,4.78574332]
["bitfinex","ETHUSD",1755536313619,0.1152,4329.7,4329.3,2.30982975]
["bitfinex","ETHUSD",1755536313826,0.1152,4329.7,4329.4,4.34857565]
["bitfinex","ETHUSD",1755536314150,0.1152,4329.7,4329.5,0.79442199]
["bitfinex","ETHUSD",1755536314353,0.1152,4329.7,4329.6,0.12857565]
["bitfinex","ETHUSD",1755536314535,0.1152,4329.7,4329.6,4.34857565]
["bitfinex","ETHUSD",1755536315053,0.1152,4329.7,4329.6,6.65825783]
["bitfinex","ETHUSD",1755536315248,0.1152,4329.7,4329.6,4.34857565]
["bitfinex","ETHUSD",1755536315814,0.1152,4329.7,4329.6,4.3488599]
["bitfinex","ETHUSD",1755536316449,0.1152,4329.7,4329.6,4.34887316]
["bitfinex","ETHUSD",1755536317547,3.33382884,4329.7,4329.6,4.34887316]
["bitfinex","ETHUSD",1755536317851,6.66721172,4329.7,4329.6,0.12887316]
["bitfinex","ETHUSD",1755536323328,6.20271172,4329.7,4329.6,0.12887316]
["bitfinex","ETHUSD",1755536323547,6.66721172,4329.7,4329.6,0.12887316]
["bitfinex","ETHUSD",1755536324678,2.30994439,4329.2,4328.9,4.22]
["bitfinex","ETHUSD",1755536324832,2.30994439,4329.2,4329.0,0.1293194]
["bitfinex","ETHUSD",1755536325152,5.75444439,4329.2,4329.1,0.1293194]
["bitfinex","ETHUSD",1755536325353,2.31000231,4329.0,4328.9,4.22]
["bitfinex","ETHUSD",1755536325544,2.42520231,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536328581,0.1152,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536328984,2.42520231,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536329150,0.1152,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536329778,2.42520231,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536330580,0.1152,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536331691,0.1152,4329.0,4328.9,8.48939614]
["bitfinex","ETHUSD",1755536331992,0.1152,4329.0,4328.9,7.99239614]
["bitfinex","ETHUSD",1755536332457,2.42520231,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536332845,5.86970231,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536333461,3.5597,4329.0,4328.9,4.34939614]
["bitfinex","ETHUSD",1755536333744,6.33420231,4329.0,4328.9,0.12939614]
["bitfinex","ETHUSD",1755536333949,5.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536334150,6.21905567,4328.9,4328.8,0.13081222]
["bitfinex","ETHUSD",1755536334769,6.21905567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536335876,9.86105567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536336055,11.14837809,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536338890,11.69837809,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536340114,2.31005567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536340266,2.42525567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536342266,9.06725567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536343499,9.97625567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536346261,10.52625567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536346460,11.8098797,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536348265,18.01352495,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536353578,13.55452495,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536353909,12.27090092,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536354606,6.06725567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536354794,0.1152,4328.9,4328.8,0.4851]
["bitfinex","ETHUSD",1755536354997,0.1152,4328.9,4328.8,0.9364]
["bitfinex","ETHUSD",1755536356106,2.42525567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536357095,8.62890092,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536358629,2.42525567,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536359036,0.1152,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536359903,1.0058,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536360106,0.5455,4328.9,4328.8,0.001]
["bitfinex","ETHUSD",1755536360552,0.1152,4328.9,4328.8,2.31110903]
["bitfinex","ETHUSD",1755536360721,6.32052685,4330.9,4328.8,6.21211199]
["bitfinex","ETHUSD",1755536360922,0.002,4330.9,4328.9,10.87494525]
["bitfinex","ETHUSD",1755536361128,0.002,4330.9,4329.0,0.02310002]
["bitfinex","ETHUSD",1755536361325,0.002,4330.9,4329.1,0.9354]
["bitfinex","ETHUSD",1755536361641,0.002,4330.9,4328.9,10.42364525]
["bitfinex","ETHUSD",1755536361642,0.002,4330.9,4329.2,5.73471348]
["bitfinex","ETHUSD",1755536361836,0.002,4330.9,4329.3,4.24309842]
["bitfinex","ETHUSD",1755536362011,0.002,4330.9,4330.1,6.20364525]
["bitfinex","ETHUSD",1755536362210,0.002,4330.9,4330.2,3.66109362]
["bitfinex","ETHUSD",1755536362425,0.002,4330.9,4330.3,3.638]
["bitfinex","ETHUSD",1755536362626,0.002,4330.9,4330.3,0.45734]
["bitfinex","ETHUSD",1755536362802,0.002,4330.9,4330.2,0.4841]
["bitfinex","ETHUSD",1755536363003,0.002,4330.9,4329.9,0.4513]
["bitfinex","ETHUSD",1755536363525,0.002,4330.9,4330.0,0.95849468]
["bitfinex","ETHUSD",1755536363902,0.002,4330.9,4330.1,0.9354]
["bitfinex","ETHUSD",1755536364706,0.002,4330.9,4330.2,0.4841]
["bitfinex","ETHUSD",1755536365040,0.002,4330.9,4330.3,0.02309308]
["bitfinex","ETHUSD",1755536365608,0.002,4330.9,4330.3,0.95849308]
["bitfinex","ETHUSD",1755536365942,0.002,4330.9,4330.3,0.9354]
["bitfinex","ETHUSD",1755536366244,0.002,4330.9,4330.3,0.95849308]
["bitfinex","ETHUSD",1755536367035,0.002,4330.9,4330.3,0.9354]
["bitfinex","ETHUSD",1755536367540,0.002,4330.9,4330.3,4.5714]
["bitfinex","ETHUSD",1755536367841,0.002,4330.9,4330.5,4.218]
["bitfinex","ETHUSD",1755536368147,0.002,4330.9,4330.6,3.636]
["bitfinex","ETHUSD",1755536368334,0.002,4330.9,4330.6,4.5714]
["bitfinex","ETHUSD",1755536368531,0.002,4330.9,4330.7,0.9354]
["bitfinex","ETHUSD",1755536369229,0.002,4330.9,4330.8,0.9354]
["bitfinex","ETHUSD",1755536369409,0.002,4330.9,4330.8,5.08574]
["bitfinex","ETHUSD",1755536370611,0.002,4330.9,4330.8,9.30374]
["bitfinex","ETHUSD",1755536371237,0.002,4330.9,4330.8,9.41894]
["bitfinex","ETHUSD",1755536371928,0.002,4330.9,4328.8,5.2516109]
["bitfinex","ETHUSD",1755536372258,0.4603,4330.8,4328.9,4.0863]
["bitfinex","ETHUSD",1755536372621,0.4303,4330.7,4329.0,0.50720002]
["bitfinex","ETHUSD",1755536372823,0.4303,4330.7,4329.0,0.95850002]
["bitfinex","ETHUSD",1755536373023,0.4303,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755536373222,0.4303,4330.7,4329.6,3.65709682]
["bitfinex","ETHUSD",1755536373454,0.4303,4330.7,4329.6,4.0383065]
["bitfinex","ETHUSD",1755536373949,0.002,4330.9,4329.6,4.0383065]
["bitfinex","ETHUSD",1755536374142,0.002,4330.9,4329.6,4.9737065]
["bitfinex","ETHUSD",1755536374345,0.002,4330.9,4329.6,4.95060968]
["bitfinex","ETHUSD",1755536375455,0.9235,4330.8,4329.5,0.155]
["bitfinex","ETHUSD",1755536375665,3.9235,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755536375831,0.9235,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536376036,0.9235,4330.5,4329.5,0.155]
["bitfinex","ETHUSD",1755536376348,0.9235,4330.4,4329.5,0.155]
["bitfinex","ETHUSD",1755536376648,0.9235,4330.3,4329.5,0.155]
["bitfinex","ETHUSD",1755536376818,0.4752,4330.3,4329.5,0.155]
["bitfinex","ETHUSD",1755536377022,0.4483,4330.2,4329.5,0.155]
["bitfinex","ETHUSD",1755536377853,0.4503,4330.9,4329.6,0.02309682]
["bitfinex","ETHUSD",1755536378158,0.002,4330.7,4329.6,0.02309682]
["bitfinex","ETHUSD",1755536378621,0.4503,4330.7,4329.6,0.02309682]
["bitfinex","ETHUSD",1755536379550,0.4752,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536379924,0.9235,4330.5,4329.5,0.155]
["bitfinex","ETHUSD",1755536380118,0.002,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755536380325,0.9235,4330.4,4329.5,0.155]
["bitfinex","ETHUSD",1755536380524,0.9235,4330.3,4329.5,0.155]
["bitfinex","ETHUSD",1755536380728,0.9235,4330.2,4329.5,0.155]
["bitfinex","ETHUSD",1755536381043,0.9235,4330.1,4329.5,0.155]
["bitfinex","ETHUSD",1755536381222,3.552,4330.7,4329.5,0.155]
["bitfinex","ETHUSD",1755536381425,0.9235,4330.0,4329.5,0.155]
["bitfinex","ETHUSD",1755536381859,0.9235,4329.9,4329.5,0.155]
["bitfinex","ETHUSD",1755536382026,0.1152,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536382436,1.0387,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536383079,3.0,4330.4,4329.5,0.155]
["bitfinex","ETHUSD",1755536383223,0.1152,4329.9,4329.5,0.155]
["bitfinex","ETHUSD",1755536384432,0.4483,4329.8,4329.5,0.155]
["bitfinex","ETHUSD",1755536384639,0.1152,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536385034,1.0387,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536387762,0.1152,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536388364,3.633,4330.3,4329.5,0.155]
["bitfinex","ETHUSD",1755536388551,0.1152,4329.8,4329.5,0.155]
["bitfinex","ETHUSD",1755536389570,0.4483,4329.7,4329.5,0.155]
["bitfinex","ETHUSD",1755536389737,0.1152,4329.8,4329.5,0.155]
["bitfinex","ETHUSD",1755536389937,0.9235,4329.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536395179,0.9235,4329.6,4329.5,0.156]
["bitfinex","ETHUSD",1755536395942,3.9235,4329.6,4329.5,0.156]
["bitfinex","ETHUSD",1755536396148,18.93763381,4329.6,4329.5,0.156]
["bitfinex","ETHUSD",1755536396978,0.55,4329.3,4328.8,0.001]
["bitfinex","ETHUSD",1755536397182,3.55,4328.7,4328.5,0.156]
["bitfinex","ETHUSD",1755536397382,10.272692,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755536397677,12.59398171,4328.6,4328.5,0.156]
["bitfinex","ETHUSD",1755536398098,0.55,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536398249,5.831392,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536398449,6.279692,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536398661,6.754892,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536398862,8.02581017,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536399353,8.14370915,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536403460,11.77670915,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536404392,9.02011715,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536404719,11.76030915,4328.4,4328.2,0.001]
["bitfinex","ETHUSD",1755536404850,18.86315581,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755536405055,20.29319345,4328.3,4328.2,0.001]
["bitfinex","ETHUSD",1755536405287,0.55,4328.2,4327.5,0.156]
["bitfinex","ETHUSD",1755536405604,0.6652,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536405753,5.831392,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536405952,6.747492,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536406193,10.231562,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536406367,8.06537,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536406553,7.51537,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536406970,3.88237,4328.0,4327.6,0.9009]
["bitfinex","ETHUSD",1755536407167,3.1152,4328.0,4327.6,0.9009]
["bitfinex","ETHUSD",1755536407358,3.1152,4328.0,4327.9,0.9009]
["bitfinex","ETHUSD",1755536407558,3.1152,4328.0,4327.9,0.001]
["bitfinex","ETHUSD",1755536408198,3.1152,4328.0,4327.9,0.9009]
["bitfinex","ETHUSD",1755536408407,0.6123,4329.5,4327.9,0.9009]
["bitfinex","ETHUSD",1755536408584,0.1152,4328.3,4327.9,0.4614]
["bitfinex","ETHUSD",1755536408764,0.1152,4328.3,4328.0,0.8999]
["bitfinex","ETHUSD",1755536408964,0.1152,4328.3,4327.9,0.001]
["bitfinex","ETHUSD",1755536409166,0.1152,4328.3,4328.1,0.8999]
["bitfinex","ETHUSD",1755536409409,0.1152,4328.3,4327.9,0.001]
["bitfinex","ETHUSD",1755536409712,0.66211,4329.4,4328.2,0.8999]
["bitfinex","ETHUSD",1755536409917,3.633,4329.3,4328.3,0.92300375]
["bitfinex","ETHUSD",1755536410300,4.38958039,4329.3,4328.3,0.92300375]
["bitfinex","ETHUSD",1755536410497,0.1152,4328.7,4328.3,0.92300375]
["bitfinex","ETHUSD",1755536410667,0.155,4329.5,4328.4,0.8999]
["bitfinex","ETHUSD",1755536410873,0.1152,4329.0,4328.5,0.92300269]
["bitfinex","ETHUSD",1755536411100,0.1152,4329.0,4328.5,0.13830269]
["bitfinex","ETHUSD",1755536411426,0.1152,4329.0,4328.6,0.8999]
["bitfinex","ETHUSD",1755536412791,3.0,4329.0,4328.1,1.0151]
["bitfinex","ETHUSD",1755536412994,0.1152,4328.7,4328.2,0.52341]
["bitfinex","ETHUSD",1755536413198,0.1152,4328.7,4328.3,0.8999]
["bitfinex","ETHUSD",1755536413874,0.002,4328.5,4328.3,0.8999]
["bitfinex","ETHUSD",1755536414085,0.002,4328.5,4328.2,0.52341]
["bitfinex","ETHUSD",1755536414711,0.002,4328.5,4328.2,0.8999]
["bitfinex","ETHUSD",1755536414917,0.002,4328.5,4328.0,4.218]
["bitfinex","ETHUSD",1755536415073,0.1152,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536415275,0.5725,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536415607,0.47265,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536416403,0.1152,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536416915,0.574,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536417119,0.4573,4328.1,4327.9,0.001]
["bitfinex","ETHUSD",1755536417330,0.574,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536417484,0.1152,4328.2,4327.9,0.001]
["bitfinex","ETHUSD",1755536418702,0.1152,4328.2,4328.0,0.8999]
["bitfinex","ETHUSD",1755536419108,0.1152,4328.2,4328.0,4.218]
["bitfinex","ETHUSD",1755536419614,0.002,4328.5,4328.1,0.92300482]
["bitfinex","ETHUSD",1755536419802,0.002,4328.5,4328.1,1.03820482]
["bitfinex","ETHUSD",1755536420004,0.002,4328.5,4328.2,0.92300429]
["bitfinex","ETHUSD",1755536420205,0.002,4328.5,4328.1,0.5756]
["bitfinex","ETHUSD",1755536420522,0.002,4328.5,4328.0,4.218]
["bitfinex","ETHUSD",1755536420684,0.1152,4328.4,4328.0,4.218]
["bitfinex","ETHUSD",1755536421891,0.1152,4328.4,4328.1,0.8999]
["bitfinex","ETHUSD",1755536422405,0.1152,4328.4,4328.0,4.218]
["bitfinex","ETHUSD",1755536423004,0.1152,4328.4,4328.0,5.1179]
["bitfinex","ETHUSD",1755536424300,0.1152,4328.4,4328.1,0.8999]
["bitfinex","ETHUSD",1755536424906,0.1152,4328.4,4328.2,4.218]
["bitfinex","ETHUSD",1755536425120,0.1152,4328.4,4328.2,4.6784]
["bitfinex","ETHUSD",1755536425419,0.002,4328.5,4328.3,5.1179]
["bitfinex","ETHUSD",1755536425655,0.002,4328.5,4328.3,5.2331]
["bitfinex","ETHUSD",1755536425933,0.002,4328.5,4328.4,0.8999]
["bitfinex","ETHUSD",1755536426895,0.002,4328.5,4328.4,0.92300322]
["bitfinex","ETHUSD",1755536427207,0.002,4328.5,4328.4,0.8999]
["bitfinex","ETHUSD",1755536427395,0.002,4328.5,4328.4,0.938751]
["bitfinex","ETHUSD",1755536429693,0.002,4328.5,4328.4,1.86175422]
["bitfinex","ETHUSD",1755536430312,0.002,4328.5,4328.4,0.938751]
["bitfinex","ETHUSD",1755536430725,0.002,4328.5,4328.4,1.838651]
["bitfinex","ETHUSD",1755536430928,0.002,4329.0,4328.8,4.216]
["bitfinex","ETHUSD",1755536432810,0.9161,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536433022,1.0313,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536433244,0.5725,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536433447,0.1152,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536434522,0.5725,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536434841,1.0573,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536435446,0.1152,4328.9,4328.8,4.216]
["bitfinex","ETHUSD",1755536435951,0.002,4329.0,4328.8,4.216]
["bitfinex","ETHUSD",1755536436112,0.002,4329.0,4328.9,0.02310055]
["bitfinex","ETHUSD",1755536436315,0.002,4329.0,4328.9,5.0374306]
["bitfinex","ETHUSD",1755536436619,0.002,4329.0,4328.9,6.07153005]
["bitfinex","ETHUSD",1755536437216,0.002,4329.0,4328.9,9.07153005]
["bitfinex","ETHUSD",1755536439838,0.002,4329.0,4328.9,9.62153005]
["bitfinex","ETHUSD",1755536440454,0.002,4329.0,4328.9,13.24953005]
["bitfinex","ETHUSD",1755536442962,0.002,4329.3,4329.0,3.55]
["bitfinex","ETHUSD",1755536443270,0.002,4329.3,4329.2,17.36216381]
["bitfinex","ETHUSD",1755536443643,0.002,4329.3,4329.2,18.30416381]
["bitfinex","ETHUSD",1755536444442,0.002,4329.3,4329.2,22.52016381]
["bitfinex","ETHUSD",1755536444869,0.002,4329.3,4329.2,22.69722094]
["bitfinex","ETHUSD",1755536445165,0.15287897,4329.5,4329.2,22.69722094]
["bitfinex","ETHUSD",1755536445369,0.15287897,4329.5,4329.4,0.55]
["bitfinex","ETHUSD",1755536445534,0.15287897,4329.5,4329.4,7.766]
["bitfinex","ETHUSD",1755536445964,0.15287897,4329.5,4329.4,8.708]
["bitfinex","ETHUSD",1755536446433,0.15287897,4329.5,4329.4,8.158]
["bitfinex","ETHUSD",1755536446633,0.15287897,4329.5,4329.4,11.785]
["bitfinex","ETHUSD",1755536446863,0.15287897,4329.5,4329.4,13.72485147]
["bitfinex","ETHUSD",1755536447767,0.15287897,4329.5,4329.4,13.84005147]
["bitfinex","ETHUSD",1755536448193,0.002,4329.9,4329.5,3.55]
["bitfinex","ETHUSD",1755536448359,0.002,4329.9,4329.4,13.84005147]
["bitfinex","ETHUSD",1755536448360,0.002,4329.9,4329.8,14.24696381]
["bitfinex","ETHUSD",1755536448683,0.002,4329.9,4329.8,25.20416381]
["bitfinex","ETHUSD",1755536448883,0.002,4329.9,4329.8,28.46745352]
["bitfinex","ETHUSD",1755536449279,0.002,4329.9,4329.8,14.77048971]
["bitfinex","ETHUSD",1755536450487,0.002,4330.3,4330.1,3.55]
["bitfinex","ETHUSD",1755536450780,0.002,4330.3,4330.2,7.176]
["bitfinex","ETHUSD",1755536450988,0.002,4330.3,4330.2,11.5052]
["bitfinex","ETHUSD",1755536451155,0.002,4330.3,4330.2,12.68059946]
["bitfinex","ETHUSD",1755536451673,0.002,4330.3,4330.2,19.87059946]
["bitfinex","ETHUSD",1755536451873,0.002,4330.3,4330.2,12.68059946]
["bitfinex","ETHUSD",1755536452880,0.002,4330.3,4330.2,8.18759946]
["bitfinex","ETHUSD",1755536453471,0.9387,4330.3,4330.2,8.18759946]
["bitfinex","ETHUSD",1755536454078,0.9387,4330.3,4330.2,4.56259946]
["bitfinex","ETHUSD",1755536454297,0.9387,4330.3,4330.2,3.7392]
["bitfinex","ETHUSD",1755536455164,0.9387,4330.3,4330.2,6.7392]
["bitfinex","ETHUSD",1755536455365,0.9387,4330.3,4330.2,3.7392]
["bitfinex","ETHUSD",1755536456851,0.4539,4330.3,4330.2,3.7392]
["bitfinex","ETHUSD",1755536457051,0.002,4330.3,4330.2,4.11312]
["bitfinex","ETHUSD",1755536459395,0.002,4330.3,4330.2,0.48912]
["bitfinex","ETHUSD",1755536459593,0.9387,4330.3,4330.2,3.7392]
["bitfinex","ETHUSD",1755536459792,0.9387,4330.3,4330.2,6.04856215]
["bitfinex","ETHUSD",1755536460713,0.9387,4330.3,4330.2,2.42456215]
["bitfinex","ETHUSD",1755536460878,0.9387,4330.3,4330.2,6.04856215]
["bitfinex","ETHUSD",1755536462772,0.9387,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1755536462978,0.9387,4330.3,4329.9,3.623]
["bitfinex","ETHUSD",1755536463176,0.1172,4330.3,4329.9,3.623]
["bitfinex","ETHUSD",1755536463397,5.30942938,4330.1,4329.4,2.30978563]
["bitfinex","ETHUSD",1755536463564,0.1152,4329.9,4329.4,5.93278563]
["bitfinex","ETHUSD",1755536464069,0.9367,4329.8,4329.4,3.623]
["bitfinex","ETHUSD",1755536464281,0.1152,4329.9,4329.4,3.623]
["bitfinex","ETHUSD",1755536464501,0.9367,4329.7,4329.4,3.623]
["bitfinex","ETHUSD",1755536464811,0.9123,4329.6,4329.4,3.623]
["bitfinex","ETHUSD",1755536464973,0.39040467,4329.9,4329.4,3.623]
["bitfinex","ETHUSD",1755536465173,0.9123,4329.8,4329.5,2.30971756]
["bitfinex","ETHUSD",1755536465494,0.9123,4329.7,4329.5,2.30972489]
["bitfinex","ETHUSD",1755536465802,0.9123,4329.6,4329.5,2.30973553]
["bitfinex","ETHUSD",1755536466817,0.1152,4329.9,4329.5,3.14551329]
["bitfinex","ETHUSD",1755536466980,0.002,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755536467314,0.002,4330.3,4330.2,5.95545577]
["bitfinex","ETHUSD",1755536467510,1e-08,4330.3,4330.2,6.87226215]
["bitfinex","ETHUSD",1755536467920,1e-08,4330.7,4330.4,2.30925549]
["bitfinex","ETHUSD",1755536468214,1e-08,4330.9,4330.8,5.8590422]
["bitfinex","ETHUSD",1755536468377,1e-08,4330.9,4330.8,9.4820422]
["bitfinex","ETHUSD",1755536468577,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755536468786,1e-08,4331.3,4331.2,6.48182896]
["bitfinex","ETHUSD",1755536469676,1e-08,4331.3,4331.2,5.93182896]
["bitfinex","ETHUSD",1755536470084,1e-08,4331.3,4331.2,2.30882896]
["bitfinex","ETHUSD",1755536470311,0.91230001,4331.3,4331.2,5.93182896]
["bitfinex","ETHUSD",1755536471495,1e-08,4331.3,4331.2,5.93182896]
["bitfinex","ETHUSD",1755536471695,1e-08,4331.3,4331.2,6.75590437]
["bitfinex","ETHUSD",1755536472910,1e-08,4331.3,4331.2,5.93182896]
["bitfinex","ETHUSD",1755536473507,1e-08,4331.3,4331.2,7.42172896]
["bitfinex","ETHUSD",1755536475622,1e-08,4331.3,4331.2,6.96672896]
["bitfinex","ETHUSD",1755536475820,1e-08,4331.3,4331.2,6.48182896]
["bitfinex","ETHUSD",1755536476595,1e-08,4331.4,4331.3,2.30877565]
["bitfinex","ETHUSD",1755536476786,1e-08,4331.4,4331.3,4.47570637]
["bitfinex","ETHUSD",1755536476990,1e-08,4331.4,4331.3,4.59090637]
["bitfinex","ETHUSD",1755536477721,1e-08,4331.4,4331.3,4.13590637]
["bitfinex","ETHUSD",1755536477923,1e-08,4331.4,4331.3,4.59090637]
["bitfinex","ETHUSD",1755536478927,0.002,4331.6,4331.5,2.30866905]
["bitfinex","ETHUSD",1755536479222,0.002,4331.6,4331.5,6.88442417]
["bitfinex","ETHUSD",1755536479414,0.002,4331.6,4331.5,6.86133748]
["bitfinex","ETHUSD",1755536480427,1e-08,4331.6,4331.5,10.41133748]
["bitfinex","ETHUSD",1755536480613,1e-08,4331.6,4331.5,11.46643748]
["bitfinex","ETHUSD",1755536481207,0.4323,4333.8,4333.4,2.3076568]
["bitfinex","ETHUSD",1755536481428,0.1152,4334.0,4333.4,5.9286568]
["bitfinex","ETHUSD",1755536481723,0.1152,4334.0,4333.4,3.7362]
["bitfinex","ETHUSD",1755536481903,1.0673,4333.5,4333.4,6.0438568]
["bitfinex","ETHUSD",1755536482692,1.0673,4333.5,4333.4,3.7362]
["bitfinex","ETHUSD",1755536483125,1.0673,4333.5,4333.3,3.62]
["bitfinex","ETHUSD",1755536483293,0.155,4333.5,4333.3,3.62]
["bitfinex","ETHUSD",1755536483488,0.9123,4333.4,4333.3,3.62]
["bitfinex","ETHUSD",1755536483795,0.155,4333.5,4333.3,3.62]
["bitfinex","ETHUSD",1755536483796,0.155,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755536484108,0.155,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1755536484695,1.0673,4333.5,4333.4,3.62]
["bitfinex","ETHUSD",1755536485027,1.0673,4333.5,4333.3,3.62]
["bitfinex","ETHUSD",1755536485194,2.3076568,4333.4,4333.3,3.62]
["bitfinex","ETHUSD",1755536485396,2.30772997,4333.3,4332.6,2.30807612]
["bitfinex","ETHUSD",1755536485595,2.30772997,4333.3,4332.3,2.308196]
["bitfinex","ETHUSD",1755536485596,2.30786952,4333.1,4332.7,3.62]
["bitfinex","ETHUSD",1755536485829,0.1152,4332.9,4332.6,3.62]
["bitfinex","ETHUSD",1755536486003,0.48,4332.8,4331.1,2.3088775]
["bitfinex","ETHUSD",1755536486208,2.30830228,4332.2,4331.8,0.1152]
["bitfinex","ETHUSD",1755536486412,0.1152,4332.0,4331.7,3.619]
["bitfinex","ETHUSD",1755536486595,0.1152,4332.0,4331.5,0.155]
["bitfinex","ETHUSD",1755536486916,0.1152,4331.6,4331.5,3.774]
["bitfinex","ETHUSD",1755536487319,1.0275,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536487698,3.33611575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536487896,1.36111158,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536488097,1.0275,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536488336,0.9123,4331.6,4331.5,2.46366905]
["bitfinex","ETHUSD",1755536488538,0.9123,4331.6,4331.5,6.08266905]
["bitfinex","ETHUSD",1755536488737,2.30810197,4332.6,4331.5,6.08266905]
["bitfinex","ETHUSD",1755536488738,0.9123,4332.2,4331.5,3.774]
["bitfinex","ETHUSD",1755536488951,0.9123,4332.2,4332.0,2.30838688]
["bitfinex","ETHUSD",1755536489241,0.9123,4332.1,4332.0,6.04258688]
["bitfinex","ETHUSD",1755536489843,0.9123,4332.1,4332.0,0.1152]
["bitfinex","ETHUSD",1755536490061,0.9123,4332.1,4332.0,3.62]
["bitfinex","ETHUSD",1755536490540,0.9123,4332.1,4332.0,5.92840258]
["bitfinex","ETHUSD",1755536491114,0.4323,4332.1,4332.0,5.92840258]
["bitfinex","ETHUSD",1755536491744,0.9123,4332.1,4332.0,5.92840258]
["bitfinex","ETHUSD",1755536491946,0.4323,4332.1,4332.0,5.92840258]
["bitfinex","ETHUSD",1755536492154,0.9123,4332.1,4332.0,3.62]
["bitfinex","ETHUSD",1755536492641,0.9123,4332.1,4331.8,3.619]
["bitfinex","ETHUSD",1755536492848,1.34956107,4332.0,4331.5,0.155]
["bitfinex","ETHUSD",1755536493011,0.1152,4331.6,4331.5,3.774]
["bitfinex","ETHUSD",1755536493521,1.0275,4331.6,4331.5,3.774]
["bitfinex","ETHUSD",1755536495210,0.5475,4331.6,4331.5,3.774]
["bitfinex","ETHUSD",1755536495417,0.1152,4331.9,4331.5,3.774]
["bitfinex","ETHUSD",1755536495614,0.1152,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755536495845,0.1152,4331.9,4331.8,5.92850916]
["bitfinex","ETHUSD",1755536496061,0.1152,4331.9,4331.8,2.30850916]
["bitfinex","ETHUSD",1755536496352,0.1152,4332.4,4331.9,2.30842805]
["bitfinex","ETHUSD",1755536496653,2.30829601,4332.2,4332.0,3.619]
["bitfinex","ETHUSD",1755536496851,0.1152,4332.1,4331.7,3.619]
["bitfinex","ETHUSD",1755536497020,0.582,4332.1,4331.8,2.30846461]
["bitfinex","ETHUSD",1755536497220,0.9217,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755536497514,0.1172,4332.1,4331.7,3.619]
["bitfinex","ETHUSD",1755536497515,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755536497720,0.4668,4332.1,4332.0,3.619]
["bitfinex","ETHUSD",1755536498021,0.9237,4332.1,4332.0,3.619]
["bitfinex","ETHUSD",1755536498219,0.9237,4332.1,4331.9,3.619]
["bitfinex","ETHUSD",1755536498444,0.9217,4332.0,4331.5,0.2702]
["bitfinex","ETHUSD",1755536498640,0.9217,4332.0,4331.5,0.155]
["bitfinex","ETHUSD",1755536498838,0.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536499423,0.1152,4332.0,4331.6,2.3086039]
["bitfinex","ETHUSD",1755536499627,0.1152,4332.0,4331.7,0.02308562]
["bitfinex","ETHUSD",1755536499628,0.54919024,4332.0,4331.7,0.02308562]
["bitfinex","ETHUSD",1755536499936,0.002,4332.1,4331.8,3.7342]
["bitfinex","ETHUSD",1755536500156,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755536500356,0.002,4332.1,4331.9,2.30845587]
["bitfinex","ETHUSD",1755536500523,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755536501073,0.9237,4332.1,4331.9,3.619]
["bitfinex","ETHUSD",1755536501279,0.4569,4332.0,4331.5,0.155]
["bitfinex","ETHUSD",1755536501481,0.1152,4331.9,4331.5,0.155]
["bitfinex","ETHUSD",1755536501643,2.30861575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536501838,3.23031575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536502275,3.34551575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536502481,1.0369,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536502960,0.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536503275,0.58,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536503474,1.0369,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536504875,0.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536505681,1.0369,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536506558,6.68005799,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536508769,3.91454224,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536509075,3.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536509478,3.1152,4331.6,4331.5,2.46366905]
["bitfinex","ETHUSD",1755536509680,3.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536510686,3.58,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536510990,3.1152,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536513888,4.0369,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536514065,4.0369,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536515388,3.1152,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536515557,3.1152,4331.6,4331.5,2.46466905]
["bitfinex","ETHUSD",1755536515763,0.002,4332.1,4331.5,2.46466905]
["bitfinex","ETHUSD",1755536515974,0.1152,4331.9,4331.8,2.3085054]
["bitfinex","ETHUSD",1755536516513,0.002,4332.1,4332.0,2.30840258]
["bitfinex","ETHUSD",1755536517064,0.002,4332.1,4332.0,5.92740258]
["bitfinex","ETHUSD",1755536517260,0.002,4332.1,4331.8,0.1152]
["bitfinex","ETHUSD",1755536517608,0.9217,4332.0,4331.5,0.156]
["bitfinex","ETHUSD",1755536517757,3.23018985,4331.9,4331.5,0.156]
["bitfinex","ETHUSD",1755536517962,0.9217,4331.8,4331.5,0.156]
["bitfinex","ETHUSD",1755536518405,3.23026245,4331.7,4331.5,0.156]
["bitfinex","ETHUSD",1755536518607,2.30851047,4331.8,4331.5,0.156]
["bitfinex","ETHUSD",1755536518782,0.9217,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536520390,3.23031575,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536520590,3.55334733,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536521377,7.17134733,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536526323,10.93679772,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536527121,13.10298972,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536527437,13.21818972,4331.6,4331.5,0.156]
["bitfinex","ETHUSD",1755536528187,5.85866905,4331.5,4330.8,0.001]
["bitfinex","ETHUSD",1755536528391,2.30888227,4331.1,4330.8,0.001]
["bitfinex","ETHUSD",1755536528713,19.6711527,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536528914,22.05279509,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536529095,22.51039509,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536529427,25.17816502,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536531244,25.17782308,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536531802,25.17779338,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536532433,24.96271463,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536533741,22.79652263,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536534034,24.96271463,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536534901,22.79652263,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536535107,24.96271463,4330.9,4330.8,0.001]
["bitfinex","ETHUSD",1755536535508,5.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755536535847,12.77440439,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755536536204,12.88960439,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755536538210,10.72341239,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755536538425,5.30920217,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536538631,7.79842575,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536538831,8.71472575,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536539252,6.54853375,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536539444,8.71472575,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536545873,8.92929837,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536546230,8.92936421,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536546534,8.92933768,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536548540,8.47063768,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536548752,12.08763768,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536549432,11.87302575,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536549637,11.63019067,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536549847,11.72277967,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536550044,11.7227005,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536550545,12.1803005,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536550745,12.6390005,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536551264,12.1803005,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536551560,10.4728085,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536551761,12.6390005,4330.5,4330.3,0.001]
["bitfinex","ETHUSD",1755536552068,3.55,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536552369,25.55415038,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536552678,26.5856355,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536555070,26.6782295,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536556278,26.80722791,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536556464,21.52076477,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536556643,19.35457277,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536556843,21.52076477,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536557476,14.85963403,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536557644,21.06106477,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536557840,21.53026477,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536558643,21.31570092,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536558848,21.53089182,4330.3,4330.2,1e-08]
["bitfinex","ETHUSD",1755536559376,0.55,4329.5,4328.5,0.6308]
["bitfinex","ETHUSD",1755536559692,18.0585901,4329.5,4328.6,0.4922]
["bitfinex","ETHUSD",1755536559882,0.55,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1755536560061,2.86009153,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755536560257,12.06159314,4328.7,4328.5,0.156]
["bitfinex","ETHUSD",1755536560485,11.51186001,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536560695,16.00829184,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536560897,5.86048265,4328.1,4327.9,0.001]
["bitfinex","ETHUSD",1755536561184,8.24190648,4328.1,4327.9,0.001]
["bitfinex","ETHUSD",1755536561677,3.7312,4328.1,4328.0,0.967]
["bitfinex","ETHUSD",1755536562048,9.04168265,4328.1,4328.0,0.967]
["bitfinex","ETHUSD",1755536562954,6.7312,4328.1,4328.0,0.967]
["bitfinex","ETHUSD",1755536564194,3.1152,4328.1,4328.0,3.27753604]
["bitfinex","ETHUSD",1755536564352,2.30998683,4329.1,4328.0,1.55143909]
["bitfinex","ETHUSD",1755536564693,3.7312,4329.0,4328.7,2.31011661]
["bitfinex","ETHUSD",1755536564878,0.1152,4329.0,4328.8,0.966]
["bitfinex","ETHUSD",1755536565066,0.1152,4329.0,4328.7,2.31011661]
["bitfinex","ETHUSD",1755536565248,0.1152,4329.0,4328.9,0.966]
["bitfinex","ETHUSD",1755536566395,2.30968571,4329.6,4328.9,0.966]
["bitfinex","ETHUSD",1755536566583,0.1152,4329.2,4328.9,2.89408298]
["bitfinex","ETHUSD",1755536566784,0.1152,4329.2,4329.0,0.966]
["bitfinex","ETHUSD",1755536566985,3.1152,4329.2,4329.0,0.966]
["bitfinex","ETHUSD",1755536567283,3.1152,4329.2,4329.1,0.966]
["bitfinex","ETHUSD",1755536568256,2.30998735,4329.1,4328.5,0.4912]
["bitfinex","ETHUSD",1755536568554,0.1152,4328.9,4328.5,0.4912]
["bitfinex","ETHUSD",1755536568752,3.7302,4328.9,4328.4,2.42552174]
["bitfinex","ETHUSD",1755536568970,3.7302,4328.9,4328.6,0.966]
["bitfinex","ETHUSD",1755536569158,3.7302,4328.9,4328.4,0.1152]
["bitfinex","ETHUSD",1755536569159,3.7302,4328.9,4328.7,0.966]
["bitfinex","ETHUSD",1755536569668,0.1152,4328.9,4328.8,0.966]
["bitfinex","ETHUSD",1755536571199,0.1152,4328.9,4328.8,0.4912]
["bitfinex","ETHUSD",1755536571693,0.1152,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755536571894,5.3101624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755536572276,6.2235624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755536574399,8.9241624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755536575183,9.8375624,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755536577921,0.092613,4329.5,4328.6,0.967]
["bitfinex","ETHUSD",1755536578217,2.75366321,4330.1,4328.6,0.967]
["bitfinex","ETHUSD",1755536578218,2.31002172,4329.0,4328.6,0.967]
["bitfinex","ETHUSD",1755536578371,5.92402172,4329.0,4328.6,0.967]
["bitfinex","ETHUSD",1755536578767,2.30984311,4329.3,4328.7,0.966]
["bitfinex","ETHUSD",1755536578991,5.92390057,4329.2,4328.7,0.966]
["bitfinex","ETHUSD",1755536579189,3.614,4329.1,4328.6,2.31121487]
["bitfinex","ETHUSD",1755536579389,3.614,4329.1,4328.8,0.966]
["bitfinex","ETHUSD",1755536579600,0.4442,4329.8,4328.9,0.966]
["bitfinex","ETHUSD",1755536579797,2.30974522,4329.5,4328.9,0.966]
["bitfinex","ETHUSD",1755536579998,5.92379174,4329.4,4328.9,0.966]
["bitfinex","ETHUSD",1755536580203,3.613,4329.5,4329.1,2.3099281]
["bitfinex","ETHUSD",1755536580417,5.551,4330.5,4329.2,0.98909895]
["bitfinex","ETHUSD",1755536580626,0.4462,4330.8,4328.6,0.001]
["bitfinex","ETHUSD",1755536580627,0.002,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755536580916,0.002,4330.1,4330.0,3.27546882]
["bitfinex","ETHUSD",1755536581368,0.002,4330.1,4330.0,3.2985635]
["bitfinex","ETHUSD",1755536581798,0.002,4330.1,4330.0,3.27546882]
["bitfinex","ETHUSD",1755536582015,0.002,4330.1,4330.0,3.83397172]
["bitfinex","ETHUSD",1755536583031,0.002,4330.1,4330.0,0.966]
["bitfinex","ETHUSD",1755536583191,0.002,4330.1,4330.0,3.27546882]
["bitfinex","ETHUSD",1755536585831,0.002,4330.1,4329.7,4.0786]
["bitfinex","ETHUSD",1755536586135,0.002,4330.1,4329.7,2.30961975]
["bitfinex","ETHUSD",1755536586339,0.002,4330.1,4329.6,2.30967503]
["bitfinex","ETHUSD",1755536586641,2.30947157,4330.0,4328.9,3.612]
["bitfinex","ETHUSD",1755536586944,2.30995121,4329.1,4328.4,2.31031006]
["bitfinex","ETHUSD",1755536587101,3.612,4329.1,4328.0,3.613]
["bitfinex","ETHUSD",1755536587307,0.9045,4329.0,4328.0,3.613]
["bitfinex","ETHUSD",1755536587518,3.612,4329.1,4328.2,2.31042372]
["bitfinex","ETHUSD",1755536587720,4.2041935,4329.1,4328.2,2.31042372]
["bitfinex","ETHUSD",1755536587920,4.2041935,4329.1,4328.1,0.962]
["bitfinex","ETHUSD",1755536587921,6.51415938,4329.1,4328.1,0.962]
["bitfinex","ETHUSD",1755536588212,0.1152,4328.9,4328.2,0.1152]
["bitfinex","ETHUSD",1755536588614,0.1152,4328.9,4328.4,2.31028038]
["bitfinex","ETHUSD",1755536588821,0.1152,4328.9,4328.3,2.31036342]
["bitfinex","ETHUSD",1755536589243,2.42525623,4328.9,4328.2,2.42561666]
["bitfinex","ETHUSD",1755536589546,2.3101624,4328.7,4328.2,0.1152]
["bitfinex","ETHUSD",1755536589862,5.9221624,4328.7,4328.0,0.1162]
["bitfinex","ETHUSD",1755536590143,20.87749532,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536590631,23.87749532,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536591849,26.04368732,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536593464,5.64314864,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536593675,8.9211624,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536594035,5.9211624,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536594377,6.0363624,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536594562,12.1070544,4328.7,4328.0,0.001]
["bitfinex","ETHUSD",1755536597133,12.87164707,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1755536597337,14.97834411,4328.7,4328.6,1e-08]
["bitfinex","ETHUSD",1755536599612,19.02827595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536599769,24.80546795,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536600100,25.70996795,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536600466,25.82516795,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536600666,28.14606328,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536603506,27.24156328,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536604891,0.1152,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536605113,2.42562927,4328.2,4328.1,0.963]
["bitfinex","ETHUSD",1755536605286,5.42562927,4328.2,4328.1,0.963]
["bitfinex","ETHUSD",1755536606921,1.140138,4329.2,4328.1,0.963]
["bitfinex","ETHUSD",1755536606922,3.611,4328.6,4328.2,2.31040465]
["bitfinex","ETHUSD",1755536607123,3.7262,4328.7,4328.2,2.31040465]
["bitfinex","ETHUSD",1755536607331,0.1152,4328.7,4328.3,1.27740422]
["bitfinex","ETHUSD",1755536607623,0.1152,4328.9,4328.4,3.27228119]
["bitfinex","ETHUSD",1755536607780,0.1152,4328.9,4328.5,0.962]
["bitfinex","ETHUSD",1755536607982,3.611,4328.8,4328.1,0.4676]
["bitfinex","ETHUSD",1755536608220,3.611,4328.8,4328.1,0.963]
["bitfinex","ETHUSD",1755536609004,3.611,4328.8,4328.1,3.27348152]
["bitfinex","ETHUSD",1755536609207,3.611,4328.8,4328.1,3.61264104]
["bitfinex","ETHUSD",1755536609618,5.92112208,4328.8,4328.1,3.61264104]
["bitfinex","ETHUSD",1755536609914,3.611,4328.8,4328.2,2.31041845]
["bitfinex","ETHUSD",1755536610317,3.611,4328.8,4328.3,2.31036571]
["bitfinex","ETHUSD",1755536610624,3.611,4328.8,4328.4,0.962]
["bitfinex","ETHUSD",1755536610785,3.61,4328.8,4328.4,3.86460731]
["bitfinex","ETHUSD",1755536610986,3.61,4328.8,4328.5,0.962]
["bitfinex","ETHUSD",1755536611181,3.7252,4328.9,4328.6,0.962]
["bitfinex","ETHUSD",1755536611399,6.03526284,4328.9,4328.6,0.962]
["bitfinex","ETHUSD",1755536611601,3.7252,4328.9,4328.4,0.5923012]
["bitfinex","ETHUSD",1755536611923,3.7252,4328.9,4328.4,1.5543012]
["bitfinex","ETHUSD",1755536612107,6.03526592,4328.9,4328.4,1.5543012]
["bitfinex","ETHUSD",1755536612309,6.03526592,4328.9,4328.1,0.34016815]
["bitfinex","ETHUSD",1755536612310,6.03527416,4328.9,4328.1,0.001]
["bitfinex","ETHUSD",1755536612626,16.02827595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536612811,22.75347595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536613125,23.65797595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536614604,19.58897595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536614808,9.03562927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536615115,10.17022464,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536615327,11.10982464,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536615729,10.17022464,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536615904,11.10982464,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536616722,10.17022464,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536617007,9.03562927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536617213,9.03462927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536617811,25.85826795,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536618030,26.28804607,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536619132,25.34844607,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536619421,27.45484612,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536619616,27.90524612,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536620321,11.57080744,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536620521,9.24951773,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536621054,9.03462927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536623650,6.03462927,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536624062,0.002,4328.7,4328.1,0.49]
["bitfinex","ETHUSD",1755536624271,0.1152,4328.4,4328.1,0.9641]
["bitfinex","ETHUSD",1755536624475,3.7242,4328.4,4328.1,1.29187392]
["bitfinex","ETHUSD",1755536624759,0.1152,4328.4,4328.3,2.31037589]
["bitfinex","ETHUSD",1755536624972,3.611,4328.7,4328.3,0.9631]
["bitfinex","ETHUSD",1755536625276,3.611,4328.7,4328.4,0.9631]
["bitfinex","ETHUSD",1755536626656,3.611,4328.7,4328.4,0.489]
["bitfinex","ETHUSD",1755536626835,5.92117495,4328.7,4328.4,0.9631]
["bitfinex","ETHUSD",1755536627156,5.92117495,4328.7,4328.1,0.1162]
["bitfinex","ETHUSD",1755536627453,3.611,4328.7,4328.1,2.42664067]
["bitfinex","ETHUSD",1755536627658,5.92118386,4328.7,4328.1,0.1162]
["bitfinex","ETHUSD",1755536628537,3.611,4328.7,4328.1,2.4266513]
["bitfinex","ETHUSD",1755536628755,3.611,4328.7,4328.1,0.68653929]
["bitfinex","ETHUSD",1755536629061,3.611,4328.7,4328.2,2.31042553]
["bitfinex","ETHUSD",1755536629358,3.608,4328.6,4328.3,3.2965321]
["bitfinex","ETHUSD",1755536629573,0.002,4328.7,4328.4,0.9631]
["bitfinex","ETHUSD",1755536629862,0.002,4328.7,4328.5,0.02310269]
["bitfinex","ETHUSD",1755536630256,0.002,4328.7,4328.5,0.49720269]
["bitfinex","ETHUSD",1755536630458,0.002,4328.7,4328.5,0.4741]
["bitfinex","ETHUSD",1755536630829,0.002,4328.7,4328.6,0.02310215]
["bitfinex","ETHUSD",1755536631026,0.002,4328.7,4328.6,3.29641792]
["bitfinex","ETHUSD",1755536631262,0.002,4328.7,4328.6,3.97229178]
["bitfinex","ETHUSD",1755536631458,0.002,4328.7,4328.6,3.94918963]
["bitfinex","ETHUSD",1755536631765,0.002,4328.7,4328.6,1.16487386]
["bitfinex","ETHUSD",1755536632062,0.002,4328.7,4328.6,2.98608963]
["bitfinex","ETHUSD",1755536632361,0.002,4328.7,4328.6,3.38851577]
["bitfinex","ETHUSD",1755536632857,0.002,4328.7,4328.6,2.42541577]
["bitfinex","ETHUSD",1755536633170,0.002,4328.7,4328.6,0.1152]
["bitfinex","ETHUSD",1755536633531,0.002,4328.7,4328.6,2.91441577]
["bitfinex","ETHUSD",1755536633733,0.002,4328.7,4328.6,3.38851577]
["bitfinex","ETHUSD",1755536634040,0.002,4328.7,4328.6,3.98150097]
["bitfinex","ETHUSD",1755536634228,0.157,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755536634630,0.157,4329.5,4329.4,3.38808888]
["bitfinex","ETHUSD",1755536635138,0.157,4329.5,4329.4,3.41118676]
["bitfinex","ETHUSD",1755536636277,0.157,4329.5,4329.4,6.96118676]
["bitfinex","ETHUSD",1755536636432,0.002,4329.7,4329.5,5.85973553]
["bitfinex","ETHUSD",1755536636760,0.002,4330.1,4329.7,3.55]
["bitfinex","ETHUSD",1755536636928,0.002,4330.1,4330.0,2.85946882]
["bitfinex","ETHUSD",1755536637130,0.002,4330.1,4330.0,2.8825635]
["bitfinex","ETHUSD",1755536637331,0.157,4330.5,4330.4,2.85925549]
["bitfinex","ETHUSD",1755536637543,0.157,4330.5,4330.4,10.05118104]
["bitfinex","ETHUSD",1755536637760,0.157,4330.5,4330.4,11.12948104]
["bitfinex","ETHUSD",1755536638535,1e-08,4330.5,4330.4,11.12948104]
["bitfinex","ETHUSD",1755536641745,1e-08,4330.5,4330.4,10.16538104]
["bitfinex","ETHUSD",1755536642959,1e-08,4330.5,4330.4,11.12848104]
["bitfinex","ETHUSD",1755536644286,0.002,4331.0,4330.4,11.12848104]
["bitfinex","ETHUSD",1755536644287,1e-08,4330.8,4330.7,2.85909552]
["bitfinex","ETHUSD",1755536644491,1e-08,4330.8,4330.7,10.66575339]
["bitfinex","ETHUSD",1755536644691,1e-08,4330.8,4330.7,10.78095339]
["bitfinex","ETHUSD",1755536645256,1e-08,4330.8,4330.7,11.73495339]
["bitfinex","ETHUSD",1755536645452,1e-08,4330.8,4330.7,10.78095339]
["bitfinex","ETHUSD",1755536647864,1e-08,4330.8,4330.7,11.73495339]
["bitfinex","ETHUSD",1755536649181,1e-08,4330.8,4330.7,10.78095339]
["bitfinex","ETHUSD",1755536651063,1e-08,4330.8,4330.7,10.77895339]
["bitfinex","ETHUSD",1755536653482,1e-08,4330.8,4330.7,10.22895339]
["bitfinex","ETHUSD",1755536653864,1e-08,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1755536654063,0.94210001,4330.8,4330.7,3.7162]
["bitfinex","ETHUSD",1755536654995,0.94210001,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755536655387,3.25114221,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755536655584,2.30925058,4330.5,4329.5,2.46473383]
["bitfinex","ETHUSD",1755536655783,2.30916356,4330.6,4329.8,2.42473538]
["bitfinex","ETHUSD",1755536655989,1.0573,4330.4,4329.9,3.62409522]
["bitfinex","ETHUSD",1755536656299,1.0573,4330.4,4329.9,3.601]
["bitfinex","ETHUSD",1755536656508,3.25142361,4330.3,4329.9,3.601]
["bitfinex","ETHUSD",1755536656673,0.1152,4330.4,4329.9,3.601]
["bitfinex","ETHUSD",1755536656674,0.9421,4330.2,4329.9,3.601]
["bitfinex","ETHUSD",1755536656999,1e-08,4330.8,4329.9,3.601]
["bitfinex","ETHUSD",1755536657000,3.36675675,4330.1,4329.9,3.601]
["bitfinex","ETHUSD",1755536657300,0.9421,4330.0,4329.7,3.601]
["bitfinex","ETHUSD",1755536657699,0.9421,4329.9,4329.7,3.601]
["bitfinex","ETHUSD",1755536657894,0.9421,4329.8,4329.7,3.601]
["bitfinex","ETHUSD",1755536658632,0.4761,4330.4,4329.7,4.47315944]
["bitfinex","ETHUSD",1755536658790,0.466,4330.6,4330.1,2.42461534]
["bitfinex","ETHUSD",1755536658995,0.9421,4330.5,4330.2,3.62409362]
["bitfinex","ETHUSD",1755536659312,0.466,4330.5,4330.2,5.93344155]
["bitfinex","ETHUSD",1755536659515,0.466,4330.5,4330.2,5.91034793]
["bitfinex","ETHUSD",1755536659715,0.466,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755536659918,1e-08,4330.8,4330.4,0.13829255]
["bitfinex","ETHUSD",1755536660232,1e-08,4330.8,4330.6,2.30910967]
["bitfinex","ETHUSD",1755536660433,1e-08,4330.8,4330.7,2.42429552]
["bitfinex","ETHUSD",1755536660595,1e-08,4330.8,4330.7,2.44738647]
["bitfinex","ETHUSD",1755536660791,1e-08,4330.8,4330.7,2.33218647]
["bitfinex","ETHUSD",1755536661010,1e-08,4330.8,4330.7,3.2716252]
["bitfinex","ETHUSD",1755536661415,1e-08,4330.8,4330.7,6.8726252]
["bitfinex","ETHUSD",1755536661616,1e-08,4330.8,4330.7,6.84953425]
["bitfinex","ETHUSD",1755536662132,1e-08,4330.8,4330.7,6.84853425]
["bitfinex","ETHUSD",1755536663298,1e-08,4330.8,4330.7,7.34823425]
["bitfinex","ETHUSD",1755536663628,1e-08,4330.8,4330.7,6.84853425]
["bitfinex","ETHUSD",1755536664813,1e-08,4330.8,4330.7,3.24853425]
["bitfinex","ETHUSD",1755536665014,1e-08,4330.8,4330.7,6.84853425]
["bitfinex","ETHUSD",1755536666404,1e-08,4330.8,4330.7,0.1152]
["bitfinex","ETHUSD",1755536666611,0.94210001,4330.8,4330.0,2.30944549]
["bitfinex","ETHUSD",1755536666811,0.9421,4330.7,4330.2,2.42451945]
["bitfinex","ETHUSD",1755536667129,0.9421,4330.6,4330.2,0.1152]
["bitfinex","ETHUSD",1755536667631,0.9421,4330.5,4330.3,3.599]
["bitfinex","ETHUSD",1755536667830,0.44175141,4330.6,4330.3,3.599]
["bitfinex","ETHUSD",1755536668010,0.9421,4330.4,4330.3,3.599]
["bitfinex","ETHUSD",1755536668406,0.9421,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1755536668615,0.9421,4330.3,4330.1,3.599]
["bitfinex","ETHUSD",1755536668834,2.30930488,4330.4,4330.1,3.599]
["bitfinex","ETHUSD",1755536669013,0.9421,4330.2,4330.1,3.599]
["bitfinex","ETHUSD",1755536669230,0.5812,4330.5,4330.1,3.599]
["bitfinex","ETHUSD",1755536669432,0.466,4330.5,4330.2,0.02309362]
["bitfinex","ETHUSD",1755536669607,1e-08,4330.8,4330.2,0.02309362]
["bitfinex","ETHUSD",1755536669608,0.9421,4330.4,4330.2,0.1152]
["bitfinex","ETHUSD",1755536669808,0.11520001,4330.8,4330.2,0.1152]
["bitfinex","ETHUSD",1755536669809,0.9421,4330.3,4330.2,0.1152]
["bitfinex","ETHUSD",1755536670125,0.9421,4330.3,4330.1,3.599]
["bitfinex","ETHUSD",1755536670435,0.9421,4330.2,4330.1,3.599]
["bitfinex","ETHUSD",1755536671932,2.30941837,4330.1,4329.6,0.001]
["bitfinex","ETHUSD",1755536672131,3.25151837,4330.1,4329.6,3.7152]
["bitfinex","ETHUSD",1755536675123,0.9332,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536675320,2.42467133,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536675321,0.1152,4330.0,4329.6,0.02409682]
["bitfinex","ETHUSD",1755536675630,0.1152,4330.0,4329.6,2.33376957]
["bitfinex","ETHUSD",1755536675831,0.4546,4330.5,4329.7,2.30959802]
["bitfinex","ETHUSD",1755536676135,0.1152,4330.2,4329.8,3.62209575]
["bitfinex","ETHUSD",1755536676500,0.9332,4330.1,4329.8,3.62209575]
["bitfinex","ETHUSD",1755536676837,3.24269625,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536677013,1.26898963,4330.0,4329.6,3.6]
["bitfinex","ETHUSD",1755536677209,2.3095755,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536677525,2.42482884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536677722,3.35802884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536681998,2.30955652,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536681999,2.30957849,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536682200,0.1152,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536682404,0.1152,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536682940,0.1152,4329.9,4329.6,2.33373839]
["bitfinex","ETHUSD",1755536683103,2.30934776,4330.3,4329.6,2.95393223]
["bitfinex","ETHUSD",1755536683299,0.1152,4330.3,4329.6,2.33376969]
["bitfinex","ETHUSD",1755536683612,0.4546,4330.9,4329.8,0.1152]
["bitfinex","ETHUSD",1755536683838,0.1152,4330.6,4329.9,5.93057268]
["bitfinex","ETHUSD",1755536684016,0.1152,4330.6,4329.9,5.90747746]
["bitfinex","ETHUSD",1755536684401,0.1152,4330.6,4329.8,0.1152]
["bitfinex","ETHUSD",1755536684722,2.30926013,4330.4,4330.0,3.598]
["bitfinex","ETHUSD",1755536685040,0.4546,4330.4,4330.0,3.598]
["bitfinex","ETHUSD",1755536685335,0.4546,4330.3,4329.8,0.1152]
["bitfinex","ETHUSD",1755536685836,0.1152,4330.6,4329.8,0.1152]
["bitfinex","ETHUSD",1755536686044,0.1152,4330.6,4330.3,2.30927608]
["bitfinex","ETHUSD",1755536686534,1e-08,4330.8,4330.4,0.02309255]
["bitfinex","ETHUSD",1755536686701,1e-08,4330.8,4330.3,3.7132]
["bitfinex","ETHUSD",1755536686904,1e-08,4330.8,4330.5,2.30920217]
["bitfinex","ETHUSD",1755536687109,1e-08,4330.8,4330.6,0.02309148]
["bitfinex","ETHUSD",1755536687601,1e-08,4330.8,4330.3,3.7132]
["bitfinex","ETHUSD",1755536687807,0.4546,4330.7,4330.3,3.7132]
["bitfinex","ETHUSD",1755536688150,0.47860001,4330.8,4329.9,2.30950244]
["bitfinex","ETHUSD",1755536688151,0.9332,4330.6,4329.9,2.30950244]
["bitfinex","ETHUSD",1755536688352,1.0484,4330.6,4330.0,6.02266723]
["bitfinex","ETHUSD",1755536688647,1.0484,4330.6,4330.0,2.42466723]
["bitfinex","ETHUSD",1755536688939,3.35756363,4330.6,4329.9,2.30951663]
["bitfinex","ETHUSD",1755536689143,3.35756363,4330.6,4329.8,3.7132]
["bitfinex","ETHUSD",1755536689439,0.4546,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1755536689642,2.42471232,4330.0,4329.6,4.221]
["bitfinex","ETHUSD",1755536689941,0.4546,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536690126,2.76412871,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536691942,2.30958629,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536692239,2.30952764,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536692443,2.42468354,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536692639,2.30952546,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536692942,2.30952215,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536693152,2.76412215,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536693460,2.3095837,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536693656,2.76413426,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536693962,2.30958104,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536694309,0.4546,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536694310,2.76413087,4329.9,4329.6,0.001]
["bitfinex","ETHUSD",1755536695621,0.1152,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536695837,2.42468161,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536696122,2.30957835,4329.8,4329.6,0.001]
["bitfinex","ETHUSD",1755536696523,2.42468203,4330.0,4329.6,0.001]
["bitfinex","ETHUSD",1755536696725,2.76422884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536696930,5.76422884,4329.7,4329.2,0.001]
["bitfinex","ETHUSD",1755536697165,2.31005567,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755536697317,2.54106124,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755536697516,5.64045324,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755536698218,5.75565324,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755536698929,5.87169613,4328.9,4328.5,0.155]
["bitfinex","ETHUSD",1755536699331,2.31010903,4328.8,4328.5,0.155]
["bitfinex","ETHUSD",1755536699664,2.31035469,4328.4,4328.1,0.001]
["bitfinex","ETHUSD",1755536699866,19.02827595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536700042,19.14347595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536700251,20.07667595,4328.2,4328.1,0.001]
["bitfinex","ETHUSD",1755536700567,20.07667595,4328.2,4328.0,0.001]
["bitfinex","ETHUSD",1755536700568,2.166192,4328.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755536700860,2.166192,4328.1,4326.1,3.7122]
["bitfinex","ETHUSD",1755536700861,2.31128368,4326.6,4326.1,3.7122]
["bitfinex","ETHUSD",1755536701163,2.42648368,4326.6,4326.1,3.7122]
["bitfinex","ETHUSD",1755536701315,2.42648368,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755536701316,0.1152,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755536701519,2.42648368,4326.6,4326.1,0.1152]
["bitfinex","ETHUSD",1755536701747,2.42648368,4326.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536701748,2.166192,4326.5,4325.5,0.155]
["bitfinex","ETHUSD",1755536701959,2.31181801,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536702122,9.95721801,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536702522,12.12341001,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536705453,12.67341001,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536705654,10.50721801,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755536705856,2.31207894,4325.2,4324.6,0.001]
["bitfinex","ETHUSD",1755536706059,2.42829911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536706373,9.02629911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536706857,9.95019911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536707460,1.0399,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536707660,3.714,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536707867,3.714,4324.7,4324.6,4.221]
["bitfinex","ETHUSD",1755536708160,6.02629911,4324.7,4324.6,4.221]
["bitfinex","ETHUSD",1755536708370,21.05279808,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536709762,17.45479808,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536709963,21.05279808,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536710172,9.62892902,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536710583,3.714,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536711597,4.6379,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536712084,9.95019911,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536712386,20.45016817,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536713174,16.85216817,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536713374,22.38211063,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536714266,22.93211063,4324.7,4324.6,0.001]
["bitfinex","ETHUSD",1755536714570,2.3128874,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755536714775,9.14317614,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755536715072,10.06707614,4323.6,4323.5,0.155]
["bitfinex","ETHUSD",1755536716573,10.06707614,4323.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536716574,2.31329992,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536716747,3.599,4322.8,4322.5,0.155]
["bitfinex","ETHUSD",1755536717566,0.23128874,4323.6,4322.5,0.6212]
["bitfinex","ETHUSD",1755536717786,3.0,4323.4,4322.5,0.155]
["bitfinex","ETHUSD",1755536718095,3.0,4323.2,4322.5,2.46847519]
["bitfinex","ETHUSD",1755536718293,3.599,4323.1,4322.5,2.46847519]
["bitfinex","ETHUSD",1755536718672,2.31306291,4323.3,4322.5,2.46847519]
["bitfinex","ETHUSD",1755536718871,6.599,4323.2,4322.5,2.46847519]
["bitfinex","ETHUSD",1755536719087,6.599,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536719467,2.31317087,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536719672,3.599,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536720291,3.599,4323.0,4322.5,2.46846564]
["bitfinex","ETHUSD",1755536720496,3.599,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536720661,3.599,4323.0,4322.5,2.46846219]
["bitfinex","ETHUSD",1755536721062,3.599,4322.9,4322.6,2.31341453]
["bitfinex","ETHUSD",1755536721466,3.599,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536722102,4.49021134,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536723299,4.94391134,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536723501,2.31332895,4322.8,4322.5,0.155]
["bitfinex","ETHUSD",1755536723705,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536724281,2.76712247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536724477,3.77120768,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536724901,3.88720768,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536725417,4.35740768,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536726700,1.12008521,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536726904,3.715,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536727515,6.02842247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536727710,6.48212247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536728213,6.95232247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536728514,8.17888728,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536730513,8.17888728,4322.6,4322.5,0.156]
["bitfinex","ETHUSD",1755536731418,2.3136901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755536731619,9.0286901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755536731919,12.27387981,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755536732770,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755536733048,5.86395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755536733218,9.05582737,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755536733414,9.97972737,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755536733619,9.97972737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536734365,13.02872737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536734564,9.42972737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536734856,13.02772737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536735038,8.50582737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536735347,9.02795779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536735729,9.37140737,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536735929,9.02895779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536736129,9.50355779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536736653,9.02895779,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536736947,11.30021879,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536737148,14.35928848,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536737651,14.35929412,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536737814,14.35915627,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536739149,7.09816427,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536739317,3.116,4321.6,4321.5,1e-08]
["bitfinex","ETHUSD",1755536739751,0.116,4321.6,4321.5,2.31401134]
["bitfinex","ETHUSD",1755536739954,2.31344869,4322.6,4321.5,0.95820001]
["bitfinex","ETHUSD",1755536740247,0.116,4322.0,4321.9,2.31379717]
["bitfinex","ETHUSD",1755536740458,0.116,4322.0,4321.9,3.27199717]
["bitfinex","ETHUSD",1755536740841,3.599,4322.0,4321.9,0.9582]
["bitfinex","ETHUSD",1755536741042,3.599,4322.0,4321.9,0.496]
["bitfinex","ETHUSD",1755536741242,3.599,4322.0,4321.6,0.4622]
["bitfinex","ETHUSD",1755536741465,3.599,4322.0,4321.7,3.29520533]
["bitfinex","ETHUSD",1755536741658,3.599,4322.0,4321.8,0.9582]
["bitfinex","ETHUSD",1755536741842,3.599,4322.0,4321.8,3.27200043]
["bitfinex","ETHUSD",1755536742159,0.116,4322.2,4322.1,2.3136901]
["bitfinex","ETHUSD",1755536742456,5.31317944,4323.1,4322.1,2.3136901]
["bitfinex","ETHUSD",1755536742457,2.3132628,4322.9,4322.1,2.3136901]
["bitfinex","ETHUSD",1755536742755,0.116,4322.4,4322.2,0.4622]
["bitfinex","ETHUSD",1755536743053,3.598,4322.6,4322.4,2.31348781]
["bitfinex","ETHUSD",1755536743261,0.116,4322.7,4322.5,0.9582]
["bitfinex","ETHUSD",1755536743625,0.116,4322.7,4322.6,0.496]
["bitfinex","ETHUSD",1755536743978,0.157,4323.5,4322.6,0.98133422]
["bitfinex","ETHUSD",1755536744162,0.116,4323.2,4322.7,4.24313368]
["bitfinex","ETHUSD",1755536744341,0.157,4323.5,4322.8,0.4622]
["bitfinex","ETHUSD",1755536744534,3.755,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755536744864,3.755,4323.5,4323.2,2.3131014]
["bitfinex","ETHUSD",1755536745355,3.755,4323.5,4323.3,0.02313047]
["bitfinex","ETHUSD",1755536745562,3.755,4323.5,4323.3,0.51913047]
["bitfinex","ETHUSD",1755536745940,3.755,4323.5,4323.3,0.02313047]
["bitfinex","ETHUSD",1755536746352,0.157,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755536746549,0.157,4323.5,4323.2,0.496]
["bitfinex","ETHUSD",1755536746735,0.157,4323.5,4323.2,2.80910098]
["bitfinex","ETHUSD",1755536747129,0.157,4323.5,4323.2,3.27130098]
["bitfinex","ETHUSD",1755536747327,0.157,4323.5,4323.2,0.496]
["bitfinex","ETHUSD",1755536747558,0.157,4323.5,4323.3,0.02313047]
["bitfinex","ETHUSD",1755536747763,0.157,4323.5,4323.4,2.8089944]
["bitfinex","ETHUSD",1755536747963,0.157,4323.5,4323.4,7.4911944]
["bitfinex","ETHUSD",1755536748170,0.157,4323.5,4323.4,8.58762068]
["bitfinex","ETHUSD",1755536749032,0.157,4323.5,4323.4,6.27462628]
["bitfinex","ETHUSD",1755536749233,0.157,4323.5,4323.4,5.2942]
["bitfinex","ETHUSD",1755536749472,0.157,4323.5,4323.4,7.6071944]
["bitfinex","ETHUSD",1755536750365,0.157,4323.5,4323.4,4.336]
["bitfinex","ETHUSD",1755536750786,0.157,4323.5,4323.4,4.22]
["bitfinex","ETHUSD",1755536750934,2.31312445,4323.2,4322.9,4.22]
["bitfinex","ETHUSD",1755536751131,2.31320842,4323.0,4322.8,0.116]
["bitfinex","ETHUSD",1755536751335,0.116,4322.9,4322.1,0.116]
["bitfinex","ETHUSD",1755536751587,2.31341645,4322.7,4322.1,0.116]
["bitfinex","ETHUSD",1755536751789,3.596,4322.6,4322.1,0.116]
["bitfinex","ETHUSD",1755536752088,5.90943509,4322.6,4322.1,0.116]
["bitfinex","ETHUSD",1755536752493,2.31356123,4322.4,4322.1,0.116]
["bitfinex","ETHUSD",1755536752786,0.116,4322.9,4322.1,0.116]
["bitfinex","ETHUSD",1755536752967,2.31342269,4322.6,4321.9,2.31378342]
["bitfinex","ETHUSD",1755536753134,0.116,4322.6,4321.9,2.42978342]
["bitfinex","ETHUSD",1755536753783,0.116,4322.6,4322.0,2.31372908]
["bitfinex","ETHUSD",1755536754153,2.4294288,4322.6,4321.9,0.116]
["bitfinex","ETHUSD",1755536754736,2.31360072,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755536754935,5.90960072,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755536755370,3.596,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755536756474,5.90959424,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755536756839,3.596,4322.3,4321.9,0.116]
["bitfinex","ETHUSD",1755536757369,3.596,4322.3,4321.9,2.42978683]
["bitfinex","ETHUSD",1755536757670,3.596,4322.3,4322.0,4.22]
["bitfinex","ETHUSD",1755536758076,3.596,4322.5,4322.0,4.22]
["bitfinex","ETHUSD",1755536758246,0.116,4322.6,4322.0,6.53371479]
["bitfinex","ETHUSD",1755536758450,3.596,4322.5,4322.1,4.2431369]
["bitfinex","ETHUSD",1755536758657,2.42947417,4322.6,4322.1,4.22]
["bitfinex","ETHUSD",1755536758972,6.02547417,4322.6,4322.1,4.22]
["bitfinex","ETHUSD",1755536759373,6.02547417,4322.6,4322.0,4.22]
["bitfinex","ETHUSD",1755536759562,2.31348452,4322.5,4322.0,4.22]
["bitfinex","ETHUSD",1755536760140,3.712,4322.6,4322.1,0.0231369]
["bitfinex","ETHUSD",1755536760340,6.02543537,4322.6,4322.1,0.0231369]
["bitfinex","ETHUSD",1755536760577,5.28476723,4328.2,4322.1,0.45905059]
["bitfinex","ETHUSD",1755536760578,0.002,4324.0,4322.1,0.45905059]
["bitfinex","ETHUSD",1755536760778,0.002,4323.2,4322.8,2.31330638]
["bitfinex","ETHUSD",1755536760962,0.002,4323.2,4322.4,3.596]
["bitfinex","ETHUSD",1755536761640,0.002,4323.2,4322.5,2.31346535]
["bitfinex","ETHUSD",1755536761961,0.4746,4323.1,4322.4,3.596]
["bitfinex","ETHUSD",1755536762276,0.4746,4323.1,4322.5,4.22]
["bitfinex","ETHUSD",1755536762650,2.31326493,4322.9,4322.5,4.22]
["bitfinex","ETHUSD",1755536762852,2.78786493,4322.9,4322.5,4.22]
["bitfinex","ETHUSD",1755536763055,0.4746,4322.9,4322.5,4.22]
["bitfinex","ETHUSD",1755536763257,3.595,4323.0,4322.5,4.22]
["bitfinex","ETHUSD",1755536763545,0.002,4323.2,4322.6,0.98133422]
["bitfinex","ETHUSD",1755536763874,0.002,4323.2,4322.8,2.31330427]
["bitfinex","ETHUSD",1755536764090,0.002,4323.2,4322.9,2.33637976]
["bitfinex","ETHUSD",1755536764300,0.002,4323.2,4322.9,0.02313261]
["bitfinex","ETHUSD",1755536764473,0.002,4323.2,4323.0,2.31320842]
["bitfinex","ETHUSD",1755536764675,0.002,4323.2,4323.1,6.55628645]
["bitfinex","ETHUSD",1755536764877,0.002,4323.2,4323.1,6.53315491]
["bitfinex","ETHUSD",1755536765183,0.002,4323.2,4323.1,8.45366124]
["bitfinex","ETHUSD",1755536765383,0.002,4323.2,4323.1,5.19880633]
["bitfinex","ETHUSD",1755536765586,0.002,4323.2,4323.1,6.53315491]
["bitfinex","ETHUSD",1755536765785,0.002,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536766663,0.4627,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536767013,0.9418,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536767171,0.4627,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536768499,0.002,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536769305,0.4627,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536769665,0.002,4323.2,4323.1,4.22]
["bitfinex","ETHUSD",1755536772791,2.31320842,4323.0,4322.9,4.22]
["bitfinex","ETHUSD",1755536773310,2.31334892,4322.8,4322.1,4.22]
["bitfinex","ETHUSD",1755536773605,2.31376988,4322.0,4321.4,0.116]
["bitfinex","ETHUSD",1755536773806,0.116,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1755536774112,1.0558,4321.9,4321.4,0.116]
["bitfinex","ETHUSD",1755536774317,0.4607,4321.8,4321.4,0.116]
["bitfinex","ETHUSD",1755536774501,0.9398,4321.8,4321.2,0.001]
["bitfinex","ETHUSD",1755536774709,0.4607,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755536774882,3.25370425,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755536775314,4.1814567,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755536775818,7.1814567,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755536775981,9.3476487,4321.7,4321.2,0.001]
["bitfinex","ETHUSD",1755536776180,5.31395779,4321.6,4321.2,0.001]
["bitfinex","ETHUSD",1755536776427,12.12994979,4321.6,4321.2,0.001]
["bitfinex","ETHUSD",1755536776607,13.95349247,4321.6,4321.2,0.001]
["bitfinex","ETHUSD",1755536777529,2.3133339,4322.8,4321.2,0.001]
["bitfinex","ETHUSD",1755536777530,0.092749,4323.0,4321.5,3.85380001]
["bitfinex","ETHUSD",1755536777841,0.002,4323.2,4321.6,0.8528]
["bitfinex","ETHUSD",1755536778024,0.002,4323.2,4321.8,3.55]
["bitfinex","ETHUSD",1755536778191,0.002,4323.2,4323.1,2.42915491]
["bitfinex","ETHUSD",1755536778395,0.002,4323.2,4323.1,0.116]
["bitfinex","ETHUSD",1755536778588,0.002,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755536778788,0.002,4324.4,4324.2,0.55]
["bitfinex","ETHUSD",1755536778789,1e-08,4324.4,4324.2,0.55]
["bitfinex","ETHUSD",1755536779014,1e-08,4324.4,4324.1,5.31261996]
["bitfinex","ETHUSD",1755536779015,0.002,4324.8,4324.7,2.86229911]
["bitfinex","ETHUSD",1755536779251,0.002,4324.8,4323.3,2.3130479]
["bitfinex","ETHUSD",1755536779470,0.002,4324.8,4323.5,0.4938]
["bitfinex","ETHUSD",1755536779633,3.594,4324.7,4322.9,3.596]
["bitfinex","ETHUSD",1755536779969,3.0,4324.5,4322.9,3.596]
["bitfinex","ETHUSD",1755536780251,2.31274868,4323.9,4322.9,2.31326122]
["bitfinex","ETHUSD",1755536780617,2.77344868,4323.9,4322.9,2.31326122]
["bitfinex","ETHUSD",1755536781250,0.002,4323.2,4322.6,3.597]
["bitfinex","ETHUSD",1755536781465,0.002,4323.2,4322.8,2.31326369]
["bitfinex","ETHUSD",1755536782125,0.002,4323.2,4322.6,3.597]
["bitfinex","ETHUSD",1755536782126,0.002,4323.2,4322.9,2.31325071]
["bitfinex","ETHUSD",1755536783128,0.002,4323.2,4323.0,0.02313208]
["bitfinex","ETHUSD",1755536783359,0.002,4323.2,4323.1,2.31315491]
["bitfinex","ETHUSD",1755536783530,0.002,4323.2,4323.1,3.01095491]
["bitfinex","ETHUSD",1755536784630,0.002,4323.2,4323.0,2.31318566]
["bitfinex","ETHUSD",1755536784831,0.002,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536785036,0.2315055,4323.1,4322.5,2.46846839]
["bitfinex","ETHUSD",1755536785224,0.4627,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536785626,0.4791,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536785861,0.002,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536786030,0.002,4323.2,4322.9,2.31326193]
["bitfinex","ETHUSD",1755536786229,0.002,4323.2,4323.1,5.86315491]
["bitfinex","ETHUSD",1755536786428,0.002,4323.2,4323.1,7.4003098]
["bitfinex","ETHUSD",1755536786733,0.002,4323.2,4323.1,7.3441098]
["bitfinex","ETHUSD",1755536786940,0.002,4323.2,4323.1,10.9661098]
["bitfinex","ETHUSD",1755536787125,0.002,4323.2,4323.1,11.1701098]
["bitfinex","ETHUSD",1755536787727,0.002,4323.2,4323.1,10.9661098]
["bitfinex","ETHUSD",1755536788181,0.4627,4323.2,4323.1,1.53715489]
["bitfinex","ETHUSD",1755536788466,0.4627,4323.2,4322.8,2.31328302]
["bitfinex","ETHUSD",1755536788671,0.4627,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536789473,0.116,4323.1,4322.6,2.31342142]
["bitfinex","ETHUSD",1755536789783,0.116,4323.1,4322.6,2.31337537]
["bitfinex","ETHUSD",1755536789946,0.116,4323.1,4322.6,2.31342247]
["bitfinex","ETHUSD",1755536790146,0.116,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536790351,0.5767,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536790589,0.5767,4323.1,4322.6,2.31337901]
["bitfinex","ETHUSD",1755536790764,0.5767,4323.1,4322.5,2.46847074]
["bitfinex","ETHUSD",1755536790966,0.5767,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536791351,0.5767,4323.1,4322.7,2.31336454]
["bitfinex","ETHUSD",1755536791580,0.116,4323.1,4322.7,2.31336454]
["bitfinex","ETHUSD",1755536791962,0.116,4323.1,4322.6,2.31341561]
["bitfinex","ETHUSD",1755536792365,0.5767,4323.1,4322.5,2.46847047]
["bitfinex","ETHUSD",1755536792567,0.5767,4323.1,4322.6,2.31341584]
["bitfinex","ETHUSD",1755536792749,0.5767,4323.1,4322.7,2.31336559]
["bitfinex","ETHUSD",1755536793489,0.116,4323.1,4322.7,2.31336559]
["bitfinex","ETHUSD",1755536793686,0.5767,4323.1,4322.6,2.3134134]
["bitfinex","ETHUSD",1755536794259,0.5767,4323.1,4322.7,2.31335787]
["bitfinex","ETHUSD",1755536794682,0.116,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536794891,0.934,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536795161,0.934,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536795391,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536795555,2.75416472,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536795752,3.68816472,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536796786,6.68816472,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536798193,8.85435672,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536798371,0.002,4323.2,4322.5,0.155]
["bitfinex","ETHUSD",1755536798577,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536798802,0.4725,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536799014,3.0,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536799304,2.31326643,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536799510,3.0,4323.1,4322.5,0.155]
["bitfinex","ETHUSD",1755536799511,2.31321183,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536799709,0.4725,4323.0,4322.5,0.155]
["bitfinex","ETHUSD",1755536799866,0.4725,4322.9,4322.5,0.155]
["bitfinex","ETHUSD",1755536800276,2.31342247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536800477,3.24742247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536800697,6.24742247,4322.6,4322.5,0.155]
["bitfinex","ETHUSD",1755536801304,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755536801463,2.31386642,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755536801975,3.0,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1755536802180,5.31373009,4322.1,4321.6,0.001]
["bitfinex","ETHUSD",1755536802600,2.31379717,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536802768,2.31385486,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755536802969,0.4725,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536803166,3.24790425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755536803470,2.31380952,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536803699,3.619,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755536804721,5.9327474,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755536805420,2.31379771,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536805723,0.4725,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536805908,2.31390425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755536806221,0.4725,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755536806424,3.619,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755536806596,2.78630556,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536807393,2.31387433,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755536807954,2.78630181,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536808110,2.31386831,4321.8,4321.6,0.001]
["bitfinex","ETHUSD",1755536808423,2.42990425,4321.7,4321.6,0.001]
["bitfinex","ETHUSD",1755536808599,2.31379717,4321.9,4321.6,0.001]
["bitfinex","ETHUSD",1755536808600,0.116,4322.0,4321.6,0.001]
["bitfinex","ETHUSD",1755536808788,2.31236289,4324.6,4321.9,3.0]
["bitfinex","ETHUSD",1755536808789,0.002,4324.1,4321.9,3.0]
["bitfinex","ETHUSD",1755536808991,0.002,4324.1,4323.2,0.55]
["bitfinex","ETHUSD",1755536809244,0.157,4324.5,4323.1,0.116]
["bitfinex","ETHUSD",1755536809245,0.132,4325.4,4324.3,0.55]
["bitfinex","ETHUSD",1755536809454,0.1152,4326.2,4325.3,0.1152]
["bitfinex","ETHUSD",1755536809633,0.002,4327.0,4326.4,2.31139053]
["bitfinex","ETHUSD",1755536809834,0.155,4328.5,4326.6,3.55]
["bitfinex","ETHUSD",1755536810055,0.155,4328.5,4327.5,0.55]
["bitfinex","ETHUSD",1755536810266,0.155,4328.5,4328.3,2.31032783]
["bitfinex","ETHUSD",1755536810429,0.155,4328.5,4328.4,0.02310322]
["bitfinex","ETHUSD",1755536810761,0.155,4329.5,4329.4,2.30978888]
["bitfinex","ETHUSD",1755536811051,0.155,4329.5,4329.4,3.46005387]
["bitfinex","ETHUSD",1755536811216,0.155,4329.5,4329.4,2.88695599]
["bitfinex","ETHUSD",1755536811416,0.155,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755536811618,0.155,4330.5,4327.4,5.559]
["bitfinex","ETHUSD",1755536811821,0.155,4330.5,4328.1,0.55]
["bitfinex","ETHUSD",1755536812043,0.155,4330.5,4328.2,3.69]
["bitfinex","ETHUSD",1755536812242,0.155,4330.5,4329.4,2.30977862]
["bitfinex","ETHUSD",1755536812457,0.155,4330.5,4329.5,0.02309735]
["bitfinex","ETHUSD",1755536812769,2.30953776,4329.9,4328.7,5.31014823]
["bitfinex","ETHUSD",1755536812924,2.30936215,4330.2,4328.8,2.31009279]
["bitfinex","ETHUSD",1755536813118,0.4725,4330.4,4328.9,0.02310055]
["bitfinex","ETHUSD",1755536813424,0.155,4330.5,4329.2,2.30985009]
["bitfinex","ETHUSD",1755536813645,0.934,4330.4,4326.6,10.47104153]
["bitfinex","ETHUSD",1755536813845,2.3098487,4329.3,4328.1,3.695]
["bitfinex","ETHUSD",1755536814058,2.31019132,4328.7,4327.9,3.696]
["bitfinex","ETHUSD",1755536814224,2.31019132,4328.7,4327.4,5.559]
["bitfinex","ETHUSD",1755536814425,2.31006201,4328.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1755536814628,2.31016775,4328.7,4327.6,5.3107496]
["bitfinex","ETHUSD",1755536814828,2.31022552,4328.6,4327.7,1.45677496]
["bitfinex","ETHUSD",1755536815360,2.31022552,4328.6,4327.6,5.3107496]
["bitfinex","ETHUSD",1755536815669,2.31046986,4328.2,4327.7,0.02310696]
["bitfinex","ETHUSD",1755536815871,2.31046986,4328.2,4327.2,6.72010963]
["bitfinex","ETHUSD",1755536816031,2.31046986,4328.2,4327.2,6.697]
["bitfinex","ETHUSD",1755536816227,2.31048451,4328.1,4327.2,6.697]
["bitfinex","ETHUSD",1755536816550,0.934,4328.7,4326.8,2.3111592]
["bitfinex","ETHUSD",1755536816755,0.934,4328.7,4325.7,5.557]
["bitfinex","ETHUSD",1755536816756,3.24426263,4328.6,4325.7,5.557]
["bitfinex","ETHUSD",1755536816974,2.31070363,4327.7,4326.9,3.695]
["bitfinex","ETHUSD",1755536817275,2.31068713,4327.8,4326.8,3.695]
["bitfinex","ETHUSD",1755536817624,2.31070274,4327.7,4326.8,3.695]
["bitfinex","ETHUSD",1755536818872,2.31070274,4327.7,4326.8,6.00617413]
["bitfinex","ETHUSD",1755536819169,0.4615,4328.0,4326.0,0.55]
["bitfinex","ETHUSD",1755536819330,2.31082155,4327.5,4326.3,0.55]
["bitfinex","ETHUSD",1755536819631,2.31082155,4327.5,4326.4,3.69]
["bitfinex","ETHUSD",1755536819838,2.31082155,4327.5,4326.5,3.0]
["bitfinex","ETHUSD",1755536820050,2.78324803,4327.7,4326.5,3.0]
["bitfinex","ETHUSD",1755536820224,0.4615,4328.0,4326.5,3.0]
["bitfinex","ETHUSD",1755536820423,2.30950748,4330.0,4326.7,3.55]
["bitfinex","ETHUSD",1755536820424,0.4725,4328.6,4326.7,3.55]
["bitfinex","ETHUSD",1755536820655,2.31033784,4328.4,4327.2,2.31095701]
["bitfinex","ETHUSD",1755536820857,2.31033784,4328.4,4327.3,6.02498683]
["bitfinex","ETHUSD",1755536821061,2.31042485,4328.3,4327.3,3.691]
["bitfinex","ETHUSD",1755536821257,0.4725,4328.6,4327.3,0.02310909]
["bitfinex","ETHUSD",1755536821458,2.31047387,4328.2,4327.4,3.691]
["bitfinex","ETHUSD",1755536821666,2.31053604,4328.0,4327.6,0.1152]
["bitfinex","ETHUSD",1755536821967,2.31249025,4328.1,4327.1,3.69]
["bitfinex","ETHUSD",1755536822260,2.31067863,4327.8,4326.9,3.69]
["bitfinex","ETHUSD",1755536822568,0.1152,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1755536822729,2.31064922,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755536822929,2.42579098,4327.9,4327.2,0.1152]
["bitfinex","ETHUSD",1755536823354,2.31064282,4327.8,4327.2,0.1152]
["bitfinex","ETHUSD",1755536823559,0.002,4328.1,4327.3,0.02310909]
["bitfinex","ETHUSD",1755536823772,0.002,4328.1,4327.6,0.1152]
["bitfinex","ETHUSD",1755536824070,0.002,4328.1,4327.7,2.33379476]
["bitfinex","ETHUSD",1755536824275,0.002,4328.1,4327.7,0.02310696]
["bitfinex","ETHUSD",1755536824564,0.002,4328.1,4328.0,2.42573604]
["bitfinex","ETHUSD",1755536824727,0.002,4328.1,4328.0,2.4488414]
["bitfinex","ETHUSD",1755536828276,0.002,4328.1,4328.0,6.1318414]
["bitfinex","ETHUSD",1755536828570,0.002,4328.1,4328.0,21.06873604]
["bitfinex","ETHUSD",1755536828571,1e-08,4328.1,4328.0,21.06873604]
["bitfinex","ETHUSD",1755536829538,1e-08,4328.1,4328.0,21.06673604]
["bitfinex","ETHUSD",1755536829742,1e-08,4328.1,4328.0,23.38902575]
["bitfinex","ETHUSD",1755536830143,1e-08,4328.1,4328.0,16.19902575]
["bitfinex","ETHUSD",1755536830429,1e-08,4328.1,4328.0,12.51702575]
["bitfinex","ETHUSD",1755536830758,1e-08,4328.1,4328.0,16.19802575]
["bitfinex","ETHUSD",1755536830963,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755536831259,0.43200001,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755536831429,0.43200001,4328.1,4328.0,2.3336414]
["bitfinex","ETHUSD",1755536831430,1e-08,4328.1,4328.0,2.3336414]
["bitfinex","ETHUSD",1755536832164,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755536834459,1e-08,4328.1,4328.0,5.99453604]
["bitfinex","ETHUSD",1755536834848,1e-08,4328.1,4328.0,6.82505066]
["bitfinex","ETHUSD",1755536835576,1e-08,4328.5,4328.4,5.86032252]
["bitfinex","ETHUSD",1755536835764,1e-08,4328.5,4328.4,9.54232252]
["bitfinex","ETHUSD",1755536836778,1e-08,4328.5,4328.4,20.01336405]
["bitfinex","ETHUSD",1755536836948,1e-08,4328.5,4328.4,22.24573999]
["bitfinex","ETHUSD",1755536839001,1e-08,4328.5,4328.4,8.09269846]
["bitfinex","ETHUSD",1755536839144,1e-08,4328.5,4328.4,9.54232252]
["bitfinex","ETHUSD",1755536839898,1e-08,4328.5,4328.4,20.01336405]
["bitfinex","ETHUSD",1755536841061,1e-08,4328.5,4328.4,20.12856405]
["bitfinex","ETHUSD",1755536842268,1e-08,4328.5,4328.4,9.65352252]
["bitfinex","ETHUSD",1755536842605,1e-08,4328.5,4328.4,5.42552252]
["bitfinex","ETHUSD",1755536842772,1e-08,4328.5,4328.4,9.87811431]
["bitfinex","ETHUSD",1755536843271,0.43200001,4328.5,4328.4,9.87811431]
["bitfinex","ETHUSD",1755536843472,1e-08,4328.5,4328.4,10.42811431]
["bitfinex","ETHUSD",1755536844068,1e-08,4328.5,4328.4,10.31291431]
["bitfinex","ETHUSD",1755536844280,1e-08,4328.5,4328.4,10.42811431]
["bitfinex","ETHUSD",1755536845001,0.002,4329.4,4329.1,2.85991498]
["bitfinex","ETHUSD",1755536845160,0.002,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755536845366,0.002,4329.4,4329.3,5.97504223]
["bitfinex","ETHUSD",1755536845797,0.434,4329.4,4329.3,9.65104223]
["bitfinex","ETHUSD",1755536846114,0.9123,4329.4,4329.3,6.10004223]
["bitfinex","ETHUSD",1755536846266,0.9123,4329.4,4329.0,4.21999999]
["bitfinex","ETHUSD",1755536846613,0.9103,4329.3,4329.1,5.98494283]
["bitfinex","ETHUSD",1755536846805,0.002,4329.4,4329.3,0.1152]
["bitfinex","ETHUSD",1755536846972,0.002,4329.4,4329.3,3.7902]
["bitfinex","ETHUSD",1755536847362,0.9123,4329.4,4329.3,3.7902]
["bitfinex","ETHUSD",1755536847565,0.9123,4329.4,4329.3,6.10004223]
["bitfinex","ETHUSD",1755536847798,0.4803,4329.4,4329.3,6.10004223]
["bitfinex","ETHUSD",1755536847976,0.002,4329.4,4329.3,10.36303928]
["bitfinex","ETHUSD",1755536849493,0.002,4329.4,4329.3,10.91303928]
["bitfinex","ETHUSD",1755536849694,0.002,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755536850008,0.002,4330.0,4329.9,9.00561737]
["bitfinex","ETHUSD",1755536850306,0.002,4330.0,4329.9,10.77924329]
["bitfinex","ETHUSD",1755536850709,0.002,4331.4,4330.9,2.85898889]
["bitfinex","ETHUSD",1755536850909,1e-08,4331.5,4331.4,2.85872235]
["bitfinex","ETHUSD",1755536851111,1e-08,4331.5,4331.4,6.67900957]
["bitfinex","ETHUSD",1755536851421,1e-08,4331.5,4331.4,6.65592235]
["bitfinex","ETHUSD",1755536851572,1e-08,4331.5,4331.4,7.37543018]
["bitfinex","ETHUSD",1755536854306,1e-08,4331.5,4331.4,10.37543018]
["bitfinex","ETHUSD",1755536854509,1e-08,4331.5,4331.4,10.84583018]
["bitfinex","ETHUSD",1755536854831,1e-08,4331.5,4331.4,10.96133018]
["bitfinex","ETHUSD",1755536855190,1e-08,4331.5,4331.4,10.73063018]
["bitfinex","ETHUSD",1755536855394,1e-08,4331.5,4331.4,10.90569078]
["bitfinex","ETHUSD",1755536856006,1e-08,4331.5,4331.4,7.22369078]
["bitfinex","ETHUSD",1755536856208,0.155,4335.5,4331.5,3.0]
["bitfinex","ETHUSD",1755536856392,1e-08,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755536856710,1e-08,4334.5,4334.4,5.88019564]
["bitfinex","ETHUSD",1755536856916,1e-08,4334.5,4334.4,9.5501244]
["bitfinex","ETHUSD",1755536857525,1e-08,4334.5,4334.4,5.8571244]
["bitfinex","ETHUSD",1755536857693,1e-08,4334.5,4334.4,9.5521244]
["bitfinex","ETHUSD",1755536858031,1e-08,4334.5,4334.4,10.73805698]
["bitfinex","ETHUSD",1755536860599,1e-08,4334.5,4334.4,10.73305698]
["bitfinex","ETHUSD",1755536860807,0.92860001,4334.5,4334.4,8.9981244]
["bitfinex","ETHUSD",1755536860990,1e-08,4334.5,4334.4,5.4371244]
["bitfinex","ETHUSD",1755536861191,1e-08,4334.5,4334.4,9.6841244]
["bitfinex","ETHUSD",1755536861523,1e-08,4334.5,4334.4,5.9871244]
["bitfinex","ETHUSD",1755536861722,1e-08,4334.5,4334.4,6.68655579]
["bitfinex","ETHUSD",1755536861924,1e-08,4334.5,4334.4,10.38455579]
["bitfinex","ETHUSD",1755536862491,1e-08,4334.5,4334.4,6.68655579]
["bitfinex","ETHUSD",1755536863026,1e-08,4334.5,4334.4,6.13655579]
["bitfinex","ETHUSD",1755536863228,1e-08,4334.5,4334.4,9.83455579]
["bitfinex","ETHUSD",1755536863812,1e-08,4334.5,4334.4,10.38455579]
["bitfinex","ETHUSD",1755536864378,1e-08,4334.5,4334.4,6.68655579]
["bitfinex","ETHUSD",1755536864898,1e-08,4335.5,4335.4,2.85659224]
["bitfinex","ETHUSD",1755536865169,1e-08,4335.5,4335.4,9.68159224]
["bitfinex","ETHUSD",1755536865367,1e-08,4335.5,4335.4,9.80379224]
["bitfinex","ETHUSD",1755536865534,1e-08,4335.5,4335.4,6.10179224]
["bitfinex","ETHUSD",1755536865729,0.92860001,4335.5,4335.4,9.25379224]
["bitfinex","ETHUSD",1755536867051,0.92860001,4335.5,4335.4,5.55179224]
["bitfinex","ETHUSD",1755536867379,0.92860001,4335.5,4335.4,9.25379224]
["bitfinex","ETHUSD",1755536867679,1e-08,4335.5,4335.4,9.80379224]
["bitfinex","ETHUSD",1755536867971,1e-08,4335.5,4335.4,11.01483826]
["bitfinex","ETHUSD",1755536868564,1e-08,4335.5,4335.4,1.45624602]
["bitfinex","ETHUSD",1755536868882,0.92860001,4335.5,4335.4,3.701]
["bitfinex","ETHUSD",1755536870384,3.23515254,4335.5,4333.0,2.30784786]
["bitfinex","ETHUSD",1755536870587,0.9286,4335.4,4334.7,2.30695247]
["bitfinex","ETHUSD",1755536870783,0.9286,4335.3,4334.8,3.699]
["bitfinex","ETHUSD",1755536870986,2.30655123,4335.5,4334.9,3.7]
["bitfinex","ETHUSD",1755536871286,2.30679163,4335.1,4334.7,3.7]
["bitfinex","ETHUSD",1755536871473,0.9286,4335.0,4333.5,7.85559536]
["bitfinex","ETHUSD",1755536871821,3.23546009,4334.9,4333.8,2.3074086]
["bitfinex","ETHUSD",1755536872085,2.30705794,4334.6,4333.9,3.699]
["bitfinex","ETHUSD",1755536872383,0.9286,4334.5,4333.9,6.00635065]
["bitfinex","ETHUSD",1755536872551,0.9286,4334.4,4334.0,0.02307337]
["bitfinex","ETHUSD",1755536872757,0.4871,4334.4,4334.3,2.30717762]
["bitfinex","ETHUSD",1755536872981,0.4871,4334.4,4334.3,6.00617762]
["bitfinex","ETHUSD",1755536873487,0.9286,4334.4,4334.3,3.699]
["bitfinex","ETHUSD",1755536873865,3.23572876,4334.4,4334.0,3.699]
["bitfinex","ETHUSD",1755536874185,2.30723086,4334.2,4333.5,0.155]
["bitfinex","ETHUSD",1755536874686,0.9286,4334.1,4333.5,2.46260008]
["bitfinex","ETHUSD",1755536874858,0.9286,4334.0,4333.6,3.7210755]
["bitfinex","ETHUSD",1755536875060,0.9286,4333.9,4333.6,3.7210755]
["bitfinex","ETHUSD",1755536875389,0.9286,4333.8,4333.6,3.7210755]
["bitfinex","ETHUSD",1755536875588,2.30723646,4334.2,4333.6,3.7210755]
["bitfinex","ETHUSD",1755536875895,0.9286,4334.1,4333.6,0.0230755]
["bitfinex","ETHUSD",1755536876189,2.3075503,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755536876600,0.9286,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755536877465,0.4871,4333.6,4333.5,6.15660355]
["bitfinex","ETHUSD",1755536877869,0.9286,4333.6,4333.5,6.15660355]
["bitfinex","ETHUSD",1755536878692,0.5567,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755536878906,2.79390824,4335.0,4334.4,3.694]
["bitfinex","ETHUSD",1755536879087,0.4871,4335.0,4334.4,6.11631919]
["bitfinex","ETHUSD",1755536879594,0.4871,4335.0,4334.7,0.1152]
["bitfinex","ETHUSD",1755536879764,0.9286,4334.9,4334.8,0.02306911]
["bitfinex","ETHUSD",1755536879967,0.9286,4334.9,4334.7,0.13826964]
["bitfinex","ETHUSD",1755536880294,2.421888,4335.3,4334.8,3.692]
["bitfinex","ETHUSD",1755536880702,2.30670096,4335.2,4334.8,3.692]
["bitfinex","ETHUSD",1755536880865,2.30682258,4335.0,4334.7,3.69]
["bitfinex","ETHUSD",1755536881198,0.9286,4334.9,4334.7,3.69]
["bitfinex","ETHUSD",1755536881702,0.9286,4334.8,4334.7,3.69]
["bitfinex","ETHUSD",1755536883109,0.4871,4335.3,4334.7,3.8052]
["bitfinex","ETHUSD",1755536883412,0.4871,4335.3,4334.8,0.02306911]
["bitfinex","ETHUSD",1755536883775,0.4871,4335.3,4334.8,2.32993894]
["bitfinex","ETHUSD",1755536883981,0.4871,4335.3,4334.8,0.02306911]
["bitfinex","ETHUSD",1755536884333,0.002,4335.4,4335.2,0.1152]
["bitfinex","ETHUSD",1755536884484,0.002,4335.4,4335.2,3.8002]
["bitfinex","ETHUSD",1755536884890,0.4706,4335.3,4335.2,3.8002]
["bitfinex","ETHUSD",1755536885106,0.9073,4335.3,4335.2,3.8002]
["bitfinex","ETHUSD",1755536885788,3.21394544,4335.3,4335.0,0.5802]
["bitfinex","ETHUSD",1755536885981,2.30675186,4335.1,4335.0,0.0802]
["bitfinex","ETHUSD",1755536886382,3.21405186,4335.1,4335.0,0.0802]
["bitfinex","ETHUSD",1755536886621,2.30685873,4334.9,4334.4,0.1152]
["bitfinex","ETHUSD",1755536886914,1.0225,4335.1,4334.4,0.1152]
["bitfinex","ETHUSD",1755536887092,2.74350507,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1755536887292,0.76963051,4335.0,4334.4,0.1152]
["bitfinex","ETHUSD",1755536887780,2.30698308,4334.7,4334.4,0.1152]
["bitfinex","ETHUSD",1755536887984,0.76963051,4335.0,4334.3,0.001]
["bitfinex","ETHUSD",1755536887985,2.30707117,4334.5,4334.3,0.001]
["bitfinex","ETHUSD",1755536888185,3.32951899,4334.6,4334.3,0.001]
["bitfinex","ETHUSD",1755536888513,3.2144244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536888714,0.9073,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536889221,3.2144244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536889382,1.47096552,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536889588,3.2144244,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536891192,5.3806164,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536892308,8.3806164,4334.4,4334.3,0.001]
["bitfinex","ETHUSD",1755536893725,8.9306164,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755536894330,6.7644244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755536894635,11.25190611,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755536896203,2.85733733,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1755536896402,11.81272933,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1755536896619,12.93474195,4334.0,4333.9,1e-08]
["bitfinex","ETHUSD",1755536896813,2.30781657,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755536897047,11.37679023,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755536897251,12.28409023,4333.1,4333.0,0.001]
["bitfinex","ETHUSD",1755536899149,12.83409023,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755536901233,10.66789823,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755536901455,12.83409023,4333.1,4333.0,1e-08]
["bitfinex","ETHUSD",1755536902849,2.30813618,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536903046,11.13832818,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536903359,12.04562818,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536903640,7.91102818,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536903849,7.47432818,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536904013,11.94638885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536904216,12.38308885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536904417,12.85368885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536904647,11.94638885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536905257,12.38308885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536906462,12.85368885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536906626,11.94638885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536906828,12.05858885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536907130,9.89239685,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536909162,12.96588885,4332.5,4332.4,0.001]
["bitfinex","ETHUSD",1755536909850,12.96588885,4332.5,4331.7,0.001]
["bitfinex","ETHUSD",1755536909851,2.30850916,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755536910042,9.31456008,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755536910241,11.91745208,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755536910440,12.38805208,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755536910654,12.50168997,4331.8,4331.7,0.001]
["bitfinex","ETHUSD",1755536911049,2.30861575,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536911362,13.4550282,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536911868,14.3623282,4331.6,4331.5,0.155]
["bitfinex","ETHUSD",1755536912346,14.9123282,4331.6,4331.5,1e-08]
["bitfinex","ETHUSD",1755536912960,2.30914884,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536913163,6.08034884,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536913369,6.91929122,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536913961,9.91929122,4330.6,4329.5,0.155]
["bitfinex","ETHUSD",1755536914154,9.91929122,4330.6,4329.6,4.21999999]
["bitfinex","ETHUSD",1755536915045,9.91929122,4330.6,4329.7,0.4527]
["bitfinex","ETHUSD",1755536915246,9.91729122,4330.6,4329.7,0.9156]
["bitfinex","ETHUSD",1755536915655,9.91729122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536916068,10.36379122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536916242,10.91379122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536916581,11.40639122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536916744,10.91379122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536917478,11.40639122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536917677,9.91729122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536918459,10.36379122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536919082,9.91729122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536919456,6.26329122,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536919656,8.96214884,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536919864,9.07734884,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536920776,5.42434884,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536920979,9.07334884,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536921571,10.01244884,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536921772,11.24459892,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536921968,13.41079092,4330.6,4330.5,0.156]
["bitfinex","ETHUSD",1755536922174,13.96079092,4330.6,4330.5,1e-08]
["bitfinex","ETHUSD",1755536924666,13.96079092,4330.6,4329.6,0.001]
["bitfinex","ETHUSD",1755536924667,2.30962884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536924894,11.46898372,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536925085,11.91548372,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536926671,12.40808372,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536927192,7.82198372,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536927379,9.06982884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536927764,5.42482884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536928200,9.06882884,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536929784,12.17412084,4329.7,4329.6,0.001]
["bitfinex","ETHUSD",1755536930374,12.72412084,4329.7,4329.6,1e-08]
["bitfinex","ETHUSD",1755536930578,2.31005567,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536930790,11.23444767,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536930968,11.78444767,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536931169,12.72354767,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536932266,26.44155859,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536932471,27.5305834,4328.9,4328.3,0.001]
["bitfinex","ETHUSD",1755536933902,2.31053604,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536934104,25.38473896,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536934269,26.43903896,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536934469,27.90203996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536935102,28.05803996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536935893,27.11893996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536936801,28.05803996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536937005,27.56543996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536937202,27.11893996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536938699,28.05803996,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536938876,9.21092904,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536939203,11.38292804,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536939708,7.59192804,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536939878,11.22792804,4328.0,4327.9,1e-08]
["bitfinex","ETHUSD",1755536941209,11.77792804,4328.0,4327.5,0.156]
["bitfinex","ETHUSD",1755536941411,19.57876052,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755536941707,25.49615252,4327.6,4327.5,0.156]
["bitfinex","ETHUSD",1755536941870,26.43525252,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536942469,24.26906052,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536942687,8.1421416,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536942902,11.2271416,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536944091,14.09843131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536944290,15.03753131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536944496,13.54843131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536945696,13.98423131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536945915,14.53423131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536946412,13.54843131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536946809,14.44003131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536947009,13.98423131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536948086,13.54843131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536949921,13.98423131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536950918,13.54843131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536951299,13.54143131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536951932,9.91343131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536952120,13.53943131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536953209,9.91343131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536953534,9.0489496,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536954218,11.2151416,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536954442,12.6567416,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536954726,13.26300242,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536957642,12.79800242,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536957797,15.11929213,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536959651,12.95337277,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536959957,15.11956477,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536960139,14.22796477,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536960452,14.66376386,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536960648,12.49766418,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536960825,14.66385618,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536961030,15.11965618,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536961617,12.95346418,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536961962,15.11965618,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536962751,15.11977467,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536963836,12.95358267,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536964043,15.11977467,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536965014,12.95358267,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536965219,15.11977467,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536966157,14.66397467,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536967049,15.11977467,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536968765,14.99053131,4327.6,4327.5,1e-08]
["bitfinex","ETHUSD",1755536968971,14.99053131,4327.6,4326.5,0.155]
["bitfinex","ETHUSD",1755536968972,5.86123026,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755536969262,7.60692018,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755536969566,11.34512018,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755536969764,11.45758134,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755536969946,7.83458134,4326.7,4326.5,0.155]
["bitfinex","ETHUSD",1755536970152,3.623,4327.2,4326.6,0.9513]
["bitfinex","ETHUSD",1755536970350,0.002,4328.1,4326.6,0.9513]
["bitfinex","ETHUSD",1755536970351,0.1152,4326.8,4326.7,0.4738]
["bitfinex","ETHUSD",1755536970521,0.1152,4326.8,4326.7,0.76791203]
["bitfinex","ETHUSD",1755536970725,3.623,4327.0,4326.7,0.4738]
["bitfinex","ETHUSD",1755536971122,5.93407065,4327.0,4326.8,0.4738]
["bitfinex","ETHUSD",1755536971327,5.93407065,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755536971328,3.623,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755536971636,2.31123026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755536971836,5.93423026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755536972038,6.04943026,4326.7,4326.6,0.4748]
["bitfinex","ETHUSD",1755536974268,0.1152,4326.7,4326.6,0.4748]
["bitfinex","ETHUSD",1755536974477,3.7382,4326.7,4326.6,0.95978]
["bitfinex","ETHUSD",1755536975273,3.7382,4326.7,4326.6,0.4748]
["bitfinex","ETHUSD",1755536975982,0.1152,4326.7,4326.6,0.4748]
["bitfinex","ETHUSD",1755536976272,3.7372,4326.7,4326.6,0.4748]
["bitfinex","ETHUSD",1755536976839,0.002,4328.1,4326.6,0.4748]
["bitfinex","ETHUSD",1755536977052,0.002,4328.1,4326.7,0.51040364]
["bitfinex","ETHUSD",1755536977364,2.3106336,4327.9,4326.8,2.31117685]
["bitfinex","ETHUSD",1755536977533,3.622,4327.8,4327.6,2.31070452]
["bitfinex","ETHUSD",1755536977736,3.622,4327.9,4327.7,0.4735]
["bitfinex","ETHUSD",1755536977929,0.002,4328.1,4327.8,0.4735]
["bitfinex","ETHUSD",1755536978130,0.002,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755536978559,0.002,4328.1,4328.0,2.78403604]
["bitfinex","ETHUSD",1755536978865,0.002,4328.1,4328.0,0.5887]
["bitfinex","ETHUSD",1755536979166,0.002,4328.1,4327.6,0.4735]
["bitfinex","ETHUSD",1755536979663,0.002,4328.1,4327.5,2.31079218]
["bitfinex","ETHUSD",1755536979865,0.002,4328.1,4327.4,0.1152]
["bitfinex","ETHUSD",1755536980067,3.622,4328.0,4326.7,0.4735]
["bitfinex","ETHUSD",1755536980269,0.1152,4327.5,4326.9,2.31110709]
["bitfinex","ETHUSD",1755536980569,0.1152,4327.5,4327.0,2.78455983]
["bitfinex","ETHUSD",1755536980751,0.1152,4327.5,4326.8,2.31116794]
["bitfinex","ETHUSD",1755536980952,0.1152,4327.5,4326.6,2.90093963]
["bitfinex","ETHUSD",1755536981166,2.31090094,4327.4,4326.7,0.30559396]
["bitfinex","ETHUSD",1755536981365,0.1152,4327.5,4326.7,0.30559396]
["bitfinex","ETHUSD",1755536981566,0.1152,4327.5,4326.8,0.4735]
["bitfinex","ETHUSD",1755536982159,2.42602146,4327.5,4326.8,0.4735]
["bitfinex","ETHUSD",1755536983365,2.31086224,4327.4,4326.7,2.31118906]
["bitfinex","ETHUSD",1755536983670,0.1152,4327.5,4326.9,2.3111106]
["bitfinex","ETHUSD",1755536983882,0.1152,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755536984037,0.1152,4327.5,4327.4,2.7730437]
["bitfinex","ETHUSD",1755536984238,3.622,4328.3,4327.8,2.31062431]
["bitfinex","ETHUSD",1755536984451,3.622,4328.3,4327.6,2.3107496]
["bitfinex","ETHUSD",1755536984648,2.31044019,4328.2,4327.8,0.1152]
["bitfinex","ETHUSD",1755536984986,0.1152,4327.9,4327.5,0.4735]
["bitfinex","ETHUSD",1755536985482,2.31248269,4328.1,4327.6,0.49660749]
["bitfinex","ETHUSD",1755536985483,0.002,4328.1,4327.6,0.49660749]
["bitfinex","ETHUSD",1755536985768,0.002,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755536985973,0.002,4328.1,4328.0,2.78648462]
["bitfinex","ETHUSD",1755536986347,0.002,4328.1,4328.0,3.25998462]
["bitfinex","ETHUSD",1755536986667,0.002,4328.1,4328.0,0.94944858]
["bitfinex","ETHUSD",1755536986868,0.002,4328.1,4328.0,3.25998462]
["bitfinex","ETHUSD",1755536988072,0.002,4328.1,4328.0,0.47594858]
["bitfinex","ETHUSD",1755536988233,0.002,4328.1,4327.8,2.4258251]
["bitfinex","ETHUSD",1755536988870,0.002,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755536989168,0.002,4328.1,4326.9,0.4735]
["bitfinex","ETHUSD",1755536989371,0.1152,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755536989735,2.42579782,4327.9,4327.3,0.1152]
["bitfinex","ETHUSD",1755536989934,0.29196978,4327.8,4327.3,0.1152]
["bitfinex","ETHUSD",1755536990140,0.9399,4327.7,4327.3,0.1152]
["bitfinex","ETHUSD",1755536990348,2.31095435,4327.3,4326.6,3.622]
["bitfinex","ETHUSD",1755536990549,2.31090961,4327.4,4326.6,3.7372]
["bitfinex","ETHUSD",1755536990868,0.1152,4327.1,4326.6,0.1162]
["bitfinex","ETHUSD",1755536992273,0.1152,4327.1,4326.6,2.42747517]
["bitfinex","ETHUSD",1755536993075,0.1152,4327.1,4326.7,6.53120416]
["bitfinex","ETHUSD",1755536994068,0.1152,4327.1,4326.7,4.21999999]
["bitfinex","ETHUSD",1755536994273,0.1152,4327.1,4326.8,4.21999999]
["bitfinex","ETHUSD",1755536994445,0.9399,4327.0,4326.8,4.21999999]
["bitfinex","ETHUSD",1755536994775,0.1152,4326.9,4326.8,4.21999999]
["bitfinex","ETHUSD",1755536995270,0.1152,4327.0,4326.8,4.65759999]
["bitfinex","ETHUSD",1755536996369,0.1152,4327.0,4326.8,4.21999999]
["bitfinex","ETHUSD",1755536996567,0.1152,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755536997350,2.80305991,4326.9,4326.6,0.001]
["bitfinex","ETHUSD",1755536997668,0.1152,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755536998255,2.42643026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755536998857,2.99417715,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755536999065,3.93407715,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755537000062,3.48607715,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755537000268,2.91833026,4326.7,4326.6,0.001]
["bitfinex","ETHUSD",1755537000448,0.155,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755537000654,0.155,4327.0,4326.7,2.31118164]
["bitfinex","ETHUSD",1755537000855,0.155,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755537001053,2.31091904,4327.3,4326.6,0.001]
["bitfinex","ETHUSD",1755537001287,2.31091904,4327.3,4326.6,0.24773926]
["bitfinex","ETHUSD",1755537001492,2.31091904,4327.3,4326.6,2.55901127]
["bitfinex","ETHUSD",1755537001881,2.31096795,4327.2,4326.6,0.24773926]
["bitfinex","ETHUSD",1755537002283,5.93181561,4327.5,4326.8,2.31117154]
["bitfinex","ETHUSD",1755537002484,2.31087336,4327.4,4326.7,2.3112293]
["bitfinex","ETHUSD",1755537002687,3.621,4327.5,4326.6,0.24773926]
["bitfinex","ETHUSD",1755537002991,2.31106451,4327.1,4326.6,0.001]
["bitfinex","ETHUSD",1755537003190,3.62,4327.0,4326.6,0.001]
["bitfinex","ETHUSD",1755537003390,2.31144395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537003553,5.93144395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537004070,6.87134395,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537006180,9.03753595,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537006391,10.18169311,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537007162,13.18169311,4326.3,4326.1,0.001]
["bitfinex","ETHUSD",1755537009865,13.18169311,4326.3,4325.9,0.001]
["bitfinex","ETHUSD",1755537009866,2.31160425,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537010065,11.09879625,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537010363,14.35528596,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537010570,14.47048596,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537011207,14.56316896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537011819,12.39697696,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537011965,14.56316896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537012303,10.94216896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537012463,14.56316896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537014369,15.11316896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537014675,14.56316896,4326.0,4325.9,0.001]
["bitfinex","ETHUSD",1755537015275,2.3119249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537015493,8.0991169,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537015708,8.2143169,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537015873,9.1495169,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537016277,5.5285169,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537016475,9.7338375,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537017171,9.0481249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537019402,9.5200249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537019805,9.9833249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537020011,5.4271249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537020198,6.0481249,4325.4,4325.3,0.001]
["bitfinex","ETHUSD",1755537020397,3.7362,4325.4,4325.3,4.22099999]
["bitfinex","ETHUSD",1755537020776,0.1152,4325.4,4325.3,0.8972]
["bitfinex","ETHUSD",1755537021310,3.621,4325.6,4325.3,3.23229813]
["bitfinex","ETHUSD",1755537021477,3.621,4325.7,4325.3,0.44631978]
["bitfinex","ETHUSD",1755537021673,3.621,4325.7,4325.4,0.474]
["bitfinex","ETHUSD",1755537023898,3.621,4325.7,4325.3,0.4232]
["bitfinex","ETHUSD",1755537024092,5.93276622,4325.7,4325.3,0.4232]
["bitfinex","ETHUSD",1755537024306,3.621,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755537025483,0.1152,4325.8,4325.4,0.474]
["bitfinex","ETHUSD",1755537025720,2.31252072,4328.1,4325.6,0.1152]
["bitfinex","ETHUSD",1755537025721,0.1152,4326.3,4325.6,0.1152]
["bitfinex","ETHUSD",1755537025888,0.002,4327.2,4326.2,0.1152]
["bitfinex","ETHUSD",1755537026215,0.1172,4327.2,4326.8,2.31117236]
["bitfinex","ETHUSD",1755537026401,0.1172,4327.2,4326.9,0.02311123]
["bitfinex","ETHUSD",1755537026604,0.1172,4327.2,4326.7,0.474]
["bitfinex","ETHUSD",1755537026806,4.0919,4327.1,4326.2,0.35788203]
["bitfinex","ETHUSD",1755537027029,2.31110795,4327.0,4326.2,2.31145444]
["bitfinex","ETHUSD",1755537027316,0.1152,4326.7,4326.1,2.42674031]
["bitfinex","ETHUSD",1755537027699,0.1152,4326.7,4326.1,0.1152]
["bitfinex","ETHUSD",1755537027905,2.42667899,4326.3,4325.8,4.21999999]
["bitfinex","ETHUSD",1755537028079,2.42667899,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755537028080,2.42665335,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755537028284,0.1152,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755537028915,0.1152,4326.3,4325.8,2.31170056]
["bitfinex","ETHUSD",1755537029215,3.51473371,4326.4,4325.7,2.42695306]
["bitfinex","ETHUSD",1755537029536,0.1152,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755537029720,0.1152,4326.2,4325.7,2.42696039]
["bitfinex","ETHUSD",1755537029898,2.42670326,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755537030101,0.1152,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755537030487,2.31155152,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755537030690,0.1152,4326.2,4325.8,4.21999999]
["bitfinex","ETHUSD",1755537030935,0.1152,4326.2,4325.8,7.02877856]
["bitfinex","ETHUSD",1755537031100,0.1152,4326.2,4325.8,7.72005931]
["bitfinex","ETHUSD",1755537031298,0.1152,4326.2,4325.8,4.93439785]
["bitfinex","ETHUSD",1755537031701,0.1152,4326.2,4325.9,4.21999999]
["bitfinex","ETHUSD",1755537032303,0.1152,4326.2,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537034015,0.1152,4326.2,4325.8,4.21999999]
["bitfinex","ETHUSD",1755537034215,0.1152,4326.2,4325.3,0.001]
["bitfinex","ETHUSD",1755537034216,2.31170997,4325.9,4325.4,4.21999999]
["bitfinex","ETHUSD",1755537034434,3.7342,4325.8,4325.5,4.21999999]
["bitfinex","ETHUSD",1755537034609,2.31184488,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537034809,2.31189453,4325.5,4325.3,0.001]
["bitfinex","ETHUSD",1755537035015,2.31183274,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537035319,3.7342,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755537036125,2.31176456,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755537036445,2.31182071,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537036803,4.1909,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755537036804,6.50261252,4325.8,4325.3,0.001]
["bitfinex","ETHUSD",1755537037007,5.93080398,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755537037535,2.31183526,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537037710,0.9096,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537037910,3.619,4325.7,4325.3,0.001]
["bitfinex","ETHUSD",1755537038122,0.1152,4325.6,4325.3,0.001]
["bitfinex","ETHUSD",1755537038324,3.618,4325.8,4325.4,0.4379]
["bitfinex","ETHUSD",1755537038540,0.1152,4325.9,4325.5,0.46101871]
["bitfinex","ETHUSD",1755537038741,0.1152,4325.9,4325.5,0.4379]
["bitfinex","ETHUSD",1755537039046,0.1152,4325.9,4325.6,0.4379]
["bitfinex","ETHUSD",1755537039246,3.618,4326.6,4326.0,2.31157108]
["bitfinex","ETHUSD",1755537039437,3.618,4326.7,4326.1,2.33461927]
["bitfinex","ETHUSD",1755537039640,0.1152,4326.8,4326.2,2.31148721]
["bitfinex","ETHUSD",1755537039839,0.1152,4326.8,4326.3,0.02311443]
["bitfinex","ETHUSD",1755537040061,0.002,4327.2,4326.8,2.31116741]
["bitfinex","ETHUSD",1755537040221,0.002,4327.2,4326.9,0.02311123]
["bitfinex","ETHUSD",1755537040425,0.002,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1755537040624,0.002,4327.2,4327.1,0.02311016]
["bitfinex","ETHUSD",1755537041033,0.002,4327.2,4327.1,2.88722677]
["bitfinex","ETHUSD",1755537041216,0.002,4327.2,4327.1,3.57887977]
["bitfinex","ETHUSD",1755537041767,0.002,4327.2,4327.1,3.55576961]
["bitfinex","ETHUSD",1755537042810,0.002,4327.2,4327.1,0.535453]
["bitfinex","ETHUSD",1755537043037,0.002,4327.2,4326.5,6.53131333]
["bitfinex","ETHUSD",1755537043238,0.002,4327.2,4326.5,4.21999999]
["bitfinex","ETHUSD",1755537043536,2.31297377,4327.2,4326.5,4.21999999]
["bitfinex","ETHUSD",1755537043941,3.220665,4327.1,4326.5,4.21999999]
["bitfinex","ETHUSD",1755537044323,0.9096,4327.1,4326.5,4.21999999]
["bitfinex","ETHUSD",1755537044917,3.22063093,4327.1,4326.5,4.21999999]
["bitfinex","ETHUSD",1755537045329,2.31116941,4326.9,4326.2,3.618]
["bitfinex","ETHUSD",1755537045530,2.31116941,4326.9,4326.2,4.21095606]
["bitfinex","ETHUSD",1755537046242,2.31108332,4327.0,4326.2,6.522451]
["bitfinex","ETHUSD",1755537046429,6.83762736,4327.1,4326.2,4.21095606]
["bitfinex","ETHUSD",1755537046628,3.617,4327.1,4326.3,4.21999999]
["bitfinex","ETHUSD",1755537046832,0.9096,4327.0,4326.3,4.21999999]
["bitfinex","ETHUSD",1755537047033,2.31139053,4326.4,4326.3,4.21999999]
["bitfinex","ETHUSD",1755537047218,3.22099053,4326.4,4326.3,4.21999999]
["bitfinex","ETHUSD",1755537047828,3.22099053,4326.4,4325.6,2.31280393]
["bitfinex","ETHUSD",1755537047829,2.31155081,4326.1,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537048123,3.22115081,4326.1,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537048615,2.31147666,4326.3,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537048616,0.9096,4326.7,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537048817,2.31137668,4326.5,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537049126,0.4567,4326.7,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537049345,0.9096,4326.7,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537050160,2.3113994,4326.4,4326.0,4.21999999]
["bitfinex","ETHUSD",1755537050358,0.002,4327.1,4326.1,4.24311549]
["bitfinex","ETHUSD",1755537050561,0.002,4327.1,4326.4,2.31138186]
["bitfinex","ETHUSD",1755537050776,0.002,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1755537051265,0.002,4327.1,4327.0,2.74897002]
["bitfinex","ETHUSD",1755537051559,0.002,4327.1,4327.0,3.64210618]
["bitfinex","ETHUSD",1755537052062,0.002,4327.1,4327.0,4.34830618]
["bitfinex","ETHUSD",1755537052263,0.002,4327.1,4327.0,7.34830618]
["bitfinex","ETHUSD",1755537052470,0.002,4327.1,4327.0,7.32519548]
["bitfinex","ETHUSD",1755537052763,0.002,4327.1,4327.0,7.44039548]
["bitfinex","ETHUSD",1755537053175,0.002,4327.1,4327.0,6.89039548]
["bitfinex","ETHUSD",1755537053382,0.002,4327.1,4327.0,6.29629548]
["bitfinex","ETHUSD",1755537053672,0.002,4327.1,4327.0,9.04227002]
["bitfinex","ETHUSD",1755537054038,0.002,4327.1,4327.0,9.48017002]
["bitfinex","ETHUSD",1755537054681,0.002,4327.1,4327.0,10.03017002]
["bitfinex","ETHUSD",1755537054837,0.002,4327.1,4327.0,10.18637002]
["bitfinex","ETHUSD",1755537056161,0.002,4327.1,4327.0,10.03017002]
["bitfinex","ETHUSD",1755537056364,0.002,4327.1,4327.0,11.26430431]
["bitfinex","ETHUSD",1755537057862,0.002,4327.6,4327.5,6.37180299]
["bitfinex","ETHUSD",1755537058068,0.002,4327.6,4327.5,9.98780299]
["bitfinex","ETHUSD",1755537058269,0.002,4327.6,4327.5,10.10300299]
["bitfinex","ETHUSD",1755537058465,0.002,4327.6,4327.5,11.34438893]
["bitfinex","ETHUSD",1755537063370,0.002,4328.0,4327.9,2.86058943]
["bitfinex","ETHUSD",1755537063584,0.002,4328.1,4328.0,2.86053604]
["bitfinex","ETHUSD",1755537063897,0.002,4328.1,4328.0,6.45263604]
["bitfinex","ETHUSD",1755537064067,0.002,4328.1,4328.0,6.29843604]
["bitfinex","ETHUSD",1755537064255,0.002,4328.1,4328.0,10.59544479]
["bitfinex","ETHUSD",1755537065204,0.002,4328.1,4328.0,5.99354479]
["bitfinex","ETHUSD",1755537065494,0.002,4328.1,4328.0,8.92453604]
["bitfinex","ETHUSD",1755537067075,0.002,4328.1,4328.0,3.614]
["bitfinex","ETHUSD",1755537067276,0.002,4328.1,4328.0,5.92453604]
["bitfinex","ETHUSD",1755537067873,0.002,4328.1,4327.5,1.24138594]
["bitfinex","ETHUSD",1755537067874,0.002,4328.1,4327.9,2.31058109]
["bitfinex","ETHUSD",1755537068186,0.9273,4328.0,4327.0,5.29313428]
["bitfinex","ETHUSD",1755537068391,0.9273,4328.0,4327.8,2.31063364]
["bitfinex","ETHUSD",1755537068556,0.4878,4328.0,4327.8,5.92363364]
["bitfinex","ETHUSD",1755537068755,0.4878,4328.0,4327.7,5.92369078]
["bitfinex","ETHUSD",1755537069192,0.4878,4328.0,4327.8,2.31064019]
["bitfinex","ETHUSD",1755537069694,0.4878,4328.0,4327.7,5.92369545]
["bitfinex","ETHUSD",1755537070087,0.4878,4328.0,4327.8,2.31063685]
["bitfinex","ETHUSD",1755537070270,0.4878,4328.0,4327.7,5.9236875]
["bitfinex","ETHUSD",1755537070785,0.9273,4327.9,4327.7,3.613]
["bitfinex","ETHUSD",1755537070995,0.002,4328.1,4327.7,3.613]
["bitfinex","ETHUSD",1755537070996,0.9273,4327.8,4327.7,3.613]
["bitfinex","ETHUSD",1755537071602,0.9273,4327.8,4327.7,7.833]
["bitfinex","ETHUSD",1755537072398,0.002,4328.1,4327.7,7.833]
["bitfinex","ETHUSD",1755537072704,0.002,4328.1,4327.8,0.02310642]
["bitfinex","ETHUSD",1755537072901,0.002,4328.1,4328.0,2.86053604]
["bitfinex","ETHUSD",1755537073111,0.002,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755537073276,0.002,4328.1,4328.0,5.92353604]
["bitfinex","ETHUSD",1755537073900,0.002,4328.1,4328.0,6.03873604]
["bitfinex","ETHUSD",1755537075101,0.002,4328.1,4328.0,6.97510864]
["bitfinex","ETHUSD",1755537075504,0.002,4328.1,4328.0,7.52510864]
["bitfinex","ETHUSD",1755537075709,1e-08,4328.1,4328.0,11.13480864]
["bitfinex","ETHUSD",1755537076076,1e-08,4328.2,4328.1,5.86048265]
["bitfinex","ETHUSD",1755537076494,1e-08,4328.2,4328.1,6.47018265]
["bitfinex","ETHUSD",1755537076772,1e-08,4328.2,4328.1,8.46397082]
["bitfinex","ETHUSD",1755537077405,1e-08,4328.9,4328.8,5.86010903]
["bitfinex","ETHUSD",1755537077609,0.9293,4330.6,4329.2,2.85989559]
["bitfinex","ETHUSD",1755537077794,0.9293,4330.6,4329.2,9.49499454]
["bitfinex","ETHUSD",1755537077996,0.9273,4330.1,4329.2,10.05147546]
["bitfinex","ETHUSD",1755537079284,0.6428,4329.5,4329.2,3.43947546]
["bitfinex","ETHUSD",1755537079485,0.155,4329.5,4329.2,6.03709559]
["bitfinex","ETHUSD",1755537082079,0.9293,4329.3,4329.2,3.7262]
["bitfinex","ETHUSD",1755537082383,0.9293,4329.3,4329.2,6.03609559]
["bitfinex","ETHUSD",1755537082384,0.4898,4329.3,4329.2,6.03609559]
["bitfinex","ETHUSD",1755537082913,0.4898,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537083501,0.9293,4329.3,4329.2,4.3352]
["bitfinex","ETHUSD",1755537083729,0.9293,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537084220,0.002,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537084393,0.002,4329.3,4329.2,11.51270366]
["bitfinex","ETHUSD",1755537086223,0.002,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537086988,0.9293,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537087390,0.4898,4329.3,4329.2,10.25609559]
["bitfinex","ETHUSD",1755537087785,0.9293,4329.3,4329.2,6.64509559]
["bitfinex","ETHUSD",1755537088027,0.9293,4329.3,4329.2,4.3352]
["bitfinex","ETHUSD",1755537088398,0.9293,4329.3,4329.2,7.9462]
["bitfinex","ETHUSD",1755537088593,1.26890217,4329.3,4329.2,7.9462]
["bitfinex","ETHUSD",1755537088922,1.26890217,4329.3,4329.2,4.22]
["bitfinex","ETHUSD",1755537089923,0.9293,4329.3,4329.2,4.22]
["bitfinex","ETHUSD",1755537090093,0.4898,4329.3,4329.2,6.52989559]
["bitfinex","ETHUSD",1755537090527,0.4898,4329.3,4329.1,3.611]
["bitfinex","ETHUSD",1755537090692,0.9293,4329.3,4329.1,3.63409948]
["bitfinex","ETHUSD",1755537090894,0.002,4329.3,4329.2,2.42509559]
["bitfinex","ETHUSD",1755537091095,0.002,4329.3,4329.2,7.36681477]
["bitfinex","ETHUSD",1755537091288,0.002,4329.3,4329.2,4.26751477]
["bitfinex","ETHUSD",1755537091522,0.002,4329.3,4329.2,4.29061372]
["bitfinex","ETHUSD",1755537091720,0.002,4329.3,4329.2,3.81201477]
["bitfinex","ETHUSD",1755537091913,0.002,4329.3,4329.2,7.42201477]
["bitfinex","ETHUSD",1755537093296,0.002,4329.3,4329.2,3.81201477]
["bitfinex","ETHUSD",1755537093496,0.002,4329.3,4329.2,7.42201477]
["bitfinex","ETHUSD",1755537093809,1e-08,4329.5,4329.4,3.0]
["bitfinex","ETHUSD",1755537094023,1e-08,4329.5,4329.4,10.9356329]
["bitfinex","ETHUSD",1755537094223,1e-08,4329.5,4329.4,11.02773502]
["bitfinex","ETHUSD",1755537094430,1e-08,4329.5,4329.4,11.63743502]
["bitfinex","ETHUSD",1755537096327,0.4878,4331.2,4329.8,0.55]
["bitfinex","ETHUSD",1755537096530,0.155,4331.5,4330.4,5.85925549]
["bitfinex","ETHUSD",1755537096841,0.155,4331.5,4330.4,9.58345549]
["bitfinex","ETHUSD",1755537097408,1e-08,4330.6,4330.5,5.85920217]
["bitfinex","ETHUSD",1755537097621,1e-08,4330.6,4330.5,6.47990217]
["bitfinex","ETHUSD",1755537098033,1e-08,4330.6,4330.5,6.32570217]
["bitfinex","ETHUSD",1755537098215,1e-08,4330.6,4330.5,7.40461461]
["bitfinex","ETHUSD",1755537098412,1e-08,4330.6,4330.5,7.55881461]
["bitfinex","ETHUSD",1755537099018,1e-08,4331.1,4331.0,2.85893558]
["bitfinex","ETHUSD",1755537099243,1e-08,4331.1,4331.0,9.58313558]
["bitfinex","ETHUSD",1755537099422,1e-08,4331.5,4331.4,2.85872235]
["bitfinex","ETHUSD",1755537099607,1e-08,4331.5,4331.4,10.0766818]
["bitfinex","ETHUSD",1755537099945,1e-08,4331.5,4331.4,24.3923055]
["bitfinex","ETHUSD",1755537100322,1e-08,4331.5,4331.4,7.18049458]
["bitfinex","ETHUSD",1755537100640,1e-08,4331.5,4331.4,10.63529458]
["bitfinex","ETHUSD",1755537101922,1e-08,4331.5,4331.4,24.5075055]
["bitfinex","ETHUSD",1755537102736,1e-08,4331.5,4331.4,10.16779458]
["bitfinex","ETHUSD",1755537103429,1e-08,4331.5,4331.4,24.3523055]
["bitfinex","ETHUSD",1755537103630,1e-08,4331.5,4331.4,24.5065055]
["bitfinex","ETHUSD",1755537104156,1e-08,4331.5,4331.4,24.3523055]
["bitfinex","ETHUSD",1755537104538,1e-08,4331.5,4331.4,24.5065055]
["bitfinex","ETHUSD",1755537105153,1e-08,4331.5,4331.4,24.3523055]
["bitfinex","ETHUSD",1755537105354,1e-08,4331.5,4331.4,24.5065055]
["bitfinex","ETHUSD",1755537105558,0.4539,4333.4,4333.3,2.30771005]
["bitfinex","ETHUSD",1755537105870,0.002,4333.4,4333.3,9.48778715]
["bitfinex","ETHUSD",1755537106072,0.002,4333.4,4333.3,9.46471005]
["bitfinex","ETHUSD",1755537106558,0.002,4333.4,4333.3,10.75715951]
["bitfinex","ETHUSD",1755537109331,0.002,4333.4,4333.3,7.15015951]
["bitfinex","ETHUSD",1755537109530,0.002,4333.4,4333.3,10.75615951]
["bitfinex","ETHUSD",1755537109531,0.4539,4333.4,4333.3,10.75615951]
["bitfinex","ETHUSD",1755537110634,0.002,4333.4,4333.3,10.75615951]
["bitfinex","ETHUSD",1755537111330,0.002,4333.4,4333.3,10.60115951]
["bitfinex","ETHUSD",1755537112468,1e-08,4333.5,4333.4,5.8576568]
["bitfinex","ETHUSD",1755537112651,1e-08,4333.5,4333.4,7.54186331]
["bitfinex","ETHUSD",1755537113281,1e-08,4333.5,4333.4,10.68036331]
["bitfinex","ETHUSD",1755537114367,1e-08,4333.5,4333.4,7.07536331]
["bitfinex","ETHUSD",1755537114690,1e-08,4333.5,4333.4,10.68036331]
["bitfinex","ETHUSD",1755537116465,0.00200001,4333.5,4333.4,10.68036331]
["bitfinex","ETHUSD",1755537116768,0.00200001,4333.5,4333.4,10.67936331]
["bitfinex","ETHUSD",1755537117530,0.00200001,4333.5,4333.4,11.14586331]
["bitfinex","ETHUSD",1755537117531,1e-08,4333.5,4333.4,11.14586331]
["bitfinex","ETHUSD",1755537119328,1e-08,4333.5,4333.4,11.30006331]
["bitfinex","ETHUSD",1755537119534,1e-08,4333.5,4333.4,7.54186331]
["bitfinex","ETHUSD",1755537119729,1e-08,4333.5,4333.4,7.07536331]
["bitfinex","ETHUSD",1755537119958,1e-08,4333.5,4333.4,10.67936331]
["bitfinex","ETHUSD",1755537120159,1e-08,4333.5,4333.4,7.07536331]
["bitfinex","ETHUSD",1755537120478,1e-08,4333.5,4333.4,10.67936331]
["bitfinex","ETHUSD",1755537121670,1e-08,4333.5,4333.4,10.67836331]
["bitfinex","ETHUSD",1755537122741,1e-08,4333.5,4333.4,2.4228568]
["bitfinex","ETHUSD",1755537122947,0.88460001,4333.5,4333.4,6.0258568]
["bitfinex","ETHUSD",1755537123146,1e-08,4333.5,4333.4,6.0258568]
["bitfinex","ETHUSD",1755537123769,0.88460001,4333.5,4333.4,6.0258568]
["bitfinex","ETHUSD",1755537124586,0.88460001,4333.5,4333.4,0.1152]
["bitfinex","ETHUSD",1755537124881,0.88460001,4333.5,4333.3,3.603]
["bitfinex","ETHUSD",1755537125049,1e-08,4333.5,4333.2,3.7182]
["bitfinex","ETHUSD",1755537125381,0.9403,4333.4,4333.2,3.7182]
["bitfinex","ETHUSD",1755537125690,0.9403,4333.3,4333.2,3.7182]
["bitfinex","ETHUSD",1755537126488,0.9403,4333.3,4333.2,0.1152]
["bitfinex","ETHUSD",1755537126638,0.9403,4333.3,4332.7,2.30798323]
["bitfinex","ETHUSD",1755537126639,2.30777221,4333.2,4332.8,3.603]
["bitfinex","ETHUSD",1755537126833,0.9403,4333.1,4332.9,0.1152]
["bitfinex","ETHUSD",1755537127040,0.9403,4333.1,4332.5,0.155]
["bitfinex","ETHUSD",1755537127254,0.9403,4333.0,4332.6,3.603]
["bitfinex","ETHUSD",1755537127460,0.9403,4332.9,4332.7,0.02308029]
["bitfinex","ETHUSD",1755537127634,1e-08,4333.5,4332.8,3.603]
["bitfinex","ETHUSD",1755537127845,1e-08,4333.5,4332.8,0.1152]
["bitfinex","ETHUSD",1755537128059,1e-08,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755537128237,1e-08,4333.5,4333.4,3.7182]
["bitfinex","ETHUSD",1755537128846,0.94030001,4333.5,4333.4,3.7182]
["bitfinex","ETHUSD",1755537130277,1e-08,4333.5,4333.4,6.04893336]
["bitfinex","ETHUSD",1755537130489,1e-08,4333.5,4333.4,6.86152557]
["bitfinex","ETHUSD",1755537131642,1e-08,4333.5,4333.4,10.41152557]
["bitfinex","ETHUSD",1755537133176,0.94030001,4333.5,4333.4,9.5758568]
["bitfinex","ETHUSD",1755537134380,0.94030001,4333.5,4333.4,9.0248568]
["bitfinex","ETHUSD",1755537135081,0.94030001,4333.5,4333.4,6.0248568]
["bitfinex","ETHUSD",1755537135580,1e-08,4333.5,4333.4,6.0248568]
["bitfinex","ETHUSD",1755537135949,1e-08,4333.5,4333.4,9.5748568]
["bitfinex","ETHUSD",1755537136144,1e-08,4333.5,4333.4,10.76321791]
["bitfinex","ETHUSD",1755537139166,1e-08,4334.0,4333.9,2.30739057]
["bitfinex","ETHUSD",1755537139389,1e-08,4334.0,4333.9,8.90939057]
["bitfinex","ETHUSD",1755537139687,1e-08,4334.0,4333.9,9.02459057]
["bitfinex","ETHUSD",1755537140060,1e-08,4334.0,4333.9,5.42259057]
["bitfinex","ETHUSD",1755537140267,1e-08,4334.0,4333.9,9.79759586]
["bitfinex","ETHUSD",1755537140668,1e-08,4334.0,4333.9,6.19559586]
["bitfinex","ETHUSD",1755537140891,1e-08,4334.0,4333.9,9.79759586]
["bitfinex","ETHUSD",1755537141077,1e-08,4334.0,4333.9,10.34759586]
["bitfinex","ETHUSD",1755537141984,0.94030001,4334.0,4333.9,6.19559586]
["bitfinex","ETHUSD",1755537142189,0.94030001,4334.0,4333.9,2.42259057]
["bitfinex","ETHUSD",1755537142489,0.94030001,4334.0,4333.9,6.02459057]
["bitfinex","ETHUSD",1755537142988,0.94030001,4334.0,4333.9,6.02359057]
["bitfinex","ETHUSD",1755537143890,0.94030001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1755537144071,0.94030001,4334.0,4333.9,6.02359057]
["bitfinex","ETHUSD",1755537145495,0.94030001,4334.0,4333.9,3.7162]
["bitfinex","ETHUSD",1755537145660,0.94030001,4334.0,4333.9,6.02359057]
["bitfinex","ETHUSD",1755537146290,0.48560001,4334.0,4333.9,6.02359057]
["bitfinex","ETHUSD",1755537146616,0.94030001,4334.0,4333.9,6.02359057]
["bitfinex","ETHUSD",1755537147997,0.94030001,4334.0,4333.9,0.1152]
["bitfinex","ETHUSD",1755537148203,0.94030001,4334.0,4333.7,3.601]
["bitfinex","ETHUSD",1755537148399,1e-08,4334.0,4333.8,3.601]
["bitfinex","ETHUSD",1755537148588,0.9403,4333.9,4333.8,3.601]
["bitfinex","ETHUSD",1755537149682,0.9403,4333.9,4333.6,0.1152]
["bitfinex","ETHUSD",1755537149876,0.9403,4333.8,4333.6,0.1152]
["bitfinex","ETHUSD",1755537150392,0.9403,4333.7,4333.6,3.7162]
["bitfinex","ETHUSD",1755537150875,0.9403,4333.7,4333.6,3.601]
["bitfinex","ETHUSD",1755537151080,0.9403,4333.7,4333.4,3.7162]
["bitfinex","ETHUSD",1755537151309,0.9403,4333.6,4333.4,0.1152]
["bitfinex","ETHUSD",1755537151471,1e-08,4334.0,4333.4,3.7162]
["bitfinex","ETHUSD",1755537151672,0.9403,4333.5,4333.4,3.7162]
["bitfinex","ETHUSD",1755537152476,0.9403,4333.5,4333.4,3.601]
["bitfinex","ETHUSD",1755537152820,0.9403,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1755537153020,0.33630357,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1755537153200,0.9403,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755537153403,1e-08,4334.0,4333.3,0.0240771]
["bitfinex","ETHUSD",1755537153610,0.9403,4333.5,4333.4,2.3076568]
["bitfinex","ETHUSD",1755537154217,1e-08,4334.0,4333.8,2.30740609]
["bitfinex","ETHUSD",1755537154575,0.9233,4333.9,4333.7,3.601]
["bitfinex","ETHUSD",1755537154786,2.30753153,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1755537154988,2.86135353,4333.7,4333.4,0.1152]
["bitfinex","ETHUSD",1755537155219,0.9233,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1755537155515,2.30760752,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1755537155723,3.23090752,4333.5,4333.3,0.001]
["bitfinex","ETHUSD",1755537156027,3.3461568,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755537156193,3.96691014,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755537157102,1.65925334,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755537157309,1.0385,4333.4,4333.3,0.001]
["bitfinex","ETHUSD",1755537157977,0.9233,4333.4,4333.3,2.30871005]
["bitfinex","ETHUSD",1755537158185,0.1152,4333.6,4333.3,0.001]
["bitfinex","ETHUSD",1755537158378,0.1152,4333.9,4333.3,2.42390399]
["bitfinex","ETHUSD",1755537158635,0.1152,4333.9,4333.6,2.30754449]
["bitfinex","ETHUSD",1755537158837,0.92330001,4334.0,4333.8,2.30743258]
["bitfinex","ETHUSD",1755537159042,1e-08,4334.0,4333.6,2.3306132]
["bitfinex","ETHUSD",1755537159214,1e-08,4334.0,4333.8,2.30744381]
["bitfinex","ETHUSD",1755537159520,1e-08,4334.0,4333.9,5.93146447]
["bitfinex","ETHUSD",1755537159815,1e-08,4334.0,4333.9,5.90839057]
["bitfinex","ETHUSD",1755537160714,1e-08,4334.0,4333.9,6.74149743]
["bitfinex","ETHUSD",1755537161009,1e-08,4334.0,4333.9,5.90839057]
["bitfinex","ETHUSD",1755537162225,1e-08,4334.0,4333.9,6.37129057]
["bitfinex","ETHUSD",1755537162826,1e-08,4334.0,4333.9,5.90839057]
["bitfinex","ETHUSD",1755537164943,1e-08,4334.0,4333.9,6.37129057]
["bitfinex","ETHUSD",1755537165151,1e-08,4334.0,4333.9,7.25068679]
["bitfinex","ETHUSD",1755537166223,1e-08,4334.0,4333.9,7.80068679]
["bitfinex","ETHUSD",1755537166566,1e-08,4334.0,4333.9,10.80068679]
["bitfinex","ETHUSD",1755537168451,1e-08,4334.0,4333.9,11.18528679]
["bitfinex","ETHUSD",1755537173045,0.157,4334.5,4333.9,11.18528679]
["bitfinex","ETHUSD",1755537173046,1e-08,4334.5,4334.4,2.8571244]
["bitfinex","ETHUSD",1755537173246,1e-08,4334.5,4334.4,9.74183684]
["bitfinex","ETHUSD",1755537173667,1e-08,4334.5,4334.4,9.85703684]
["bitfinex","ETHUSD",1755537173869,1e-08,4334.5,4334.4,10.31993684]
["bitfinex","ETHUSD",1755537174067,1e-08,4334.5,4334.4,10.58933684]
["bitfinex","ETHUSD",1755537175375,1e-08,4334.5,4334.4,6.99033684]
["bitfinex","ETHUSD",1755537175684,1e-08,4334.5,4334.4,10.58933684]
["bitfinex","ETHUSD",1755537176060,1e-08,4334.5,4334.4,10.31993684]
["bitfinex","ETHUSD",1755537176249,1e-08,4334.5,4334.4,6.99033684]
["bitfinex","ETHUSD",1755537176451,1e-08,4334.5,4334.4,10.58833684]
["bitfinex","ETHUSD",1755537177492,1e-08,4334.5,4334.4,6.99033684]
["bitfinex","ETHUSD",1755537177705,1e-08,4334.5,4334.4,6.25803684]
["bitfinex","ETHUSD",1755537177858,1e-08,4334.5,4334.4,10.31893684]
["bitfinex","ETHUSD",1755537179193,1e-08,4334.5,4334.4,6.25803684]
["bitfinex","ETHUSD",1755537179360,1e-08,4334.5,4334.4,9.85603684]
["bitfinex","ETHUSD",1755537179558,1e-08,4334.5,4334.4,6.25803684]
["bitfinex","ETHUSD",1755537179756,0.92330001,4334.5,4334.4,5.70803684]
["bitfinex","ETHUSD",1755537180022,0.92330001,4334.5,4334.4,6.0203244]
["bitfinex","ETHUSD",1755537180311,1e-08,4334.5,4334.4,9.0203244]
["bitfinex","ETHUSD",1755537180810,1e-08,4334.5,4334.4,9.5703244]
["bitfinex","ETHUSD",1755537183888,0.92330001,4334.5,4334.4,5.9723244]
["bitfinex","ETHUSD",1755537184199,0.92330001,4334.5,4334.4,7.35457637]
["bitfinex","ETHUSD",1755537184427,1e-08,4334.5,4334.4,10.95157637]
["bitfinex","ETHUSD",1755537184790,1e-08,4334.5,4334.4,11.39337637]
["bitfinex","ETHUSD",1755537185108,1e-08,4334.5,4334.4,10.95157637]
["bitfinex","ETHUSD",1755537186025,1e-08,4334.5,4334.4,11.39337637]
["bitfinex","ETHUSD",1755537186599,1e-08,4335.5,4334.4,11.39337637]
["bitfinex","ETHUSD",1755537186600,1e-08,4335.5,4335.4,2.85659224]
["bitfinex","ETHUSD",1755537186923,1e-08,4335.5,4335.4,9.45359224]
["bitfinex","ETHUSD",1755537187423,0.94300001,4335.5,4335.4,9.56879224]
["bitfinex","ETHUSD",1755537188194,0.94300001,4335.5,4335.4,10.66581246]
["bitfinex","ETHUSD",1755537188826,0.94300001,4335.5,4335.4,6.01879224]
["bitfinex","ETHUSD",1755537189388,0.94300001,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755537189592,0.475,4338.2,4337.4,2.30552865]
["bitfinex","ETHUSD",1755537189789,3.21769943,4339.4,4337.4,2.30552865]
["bitfinex","ETHUSD",1755537189790,0.475,4339.4,4337.6,0.55]
["bitfinex","ETHUSD",1755537189992,0.475,4339.4,4337.5,4.78512962]
["bitfinex","ETHUSD",1755537189993,0.468,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755537190390,0.943,4339.3,4339.2,5.97157227]
["bitfinex","ETHUSD",1755537190602,0.943,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755537190824,0.943,4339.3,4339.2,5.97157227]
["bitfinex","ETHUSD",1755537191028,0.943,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755537191257,0.155,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755537191528,0.155,4339.5,4339.4,5.97046605]
["bitfinex","ETHUSD",1755537191740,0.63,4339.5,4339.4,3.666]
["bitfinex","ETHUSD",1755537191932,1.098,4339.5,4339.4,3.666]
["bitfinex","ETHUSD",1755537192566,1.098,4339.5,4339.4,5.99351071]
["bitfinex","ETHUSD",1755537192860,1.098,4339.5,4339.4,5.97046605]
["bitfinex","ETHUSD",1755537193024,0.155,4339.5,4339.4,5.30446605]
["bitfinex","ETHUSD",1755537193229,0.155,4339.5,4339.4,9.73236822]
["bitfinex","ETHUSD",1755537193431,0.155,4339.5,4339.4,8.97146605]
["bitfinex","ETHUSD",1755537193950,1.098,4339.5,4339.2,2.3045305]
["bitfinex","ETHUSD",1755537194250,0.943,4339.4,4339.3,3.666]
["bitfinex","ETHUSD",1755537194412,0.943,4339.4,4339.0,2.30465871]
["bitfinex","ETHUSD",1755537194618,0.943,4339.3,4339.1,3.668]
["bitfinex","ETHUSD",1755537194828,0.943,4339.2,4339.1,5.97262538]
["bitfinex","ETHUSD",1755537195032,0.155,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755537195233,0.155,4339.5,4339.4,5.97146605]
["bitfinex","ETHUSD",1755537196126,0.155,4339.5,4339.4,10.34906845]
["bitfinex","ETHUSD",1755537196461,0.155,4339.5,4339.4,6.68206845]
["bitfinex","ETHUSD",1755537196661,0.155,4339.5,4339.4,10.35506845]
["bitfinex","ETHUSD",1755537196870,0.155,4339.5,4339.4,6.68206845]
["bitfinex","ETHUSD",1755537197044,0.155,4339.5,4339.4,10.35506845]
["bitfinex","ETHUSD",1755537197367,0.155,4339.5,4339.4,9.80406845]
["bitfinex","ETHUSD",1755537197870,0.155,4339.5,4339.4,6.52546605]
["bitfinex","ETHUSD",1755537198960,0.155,4339.5,4339.4,6.52746605]
["bitfinex","ETHUSD",1755537199572,0.155,4339.5,4339.4,9.52746605]
["bitfinex","ETHUSD",1755537199766,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755537199937,0.04,4340.4,4340.3,7.01083329]
["bitfinex","ETHUSD",1755537200141,0.155,4341.5,4340.6,0.55]
["bitfinex","ETHUSD",1755537200478,0.002,4340.9,4340.8,5.85372281]
["bitfinex","ETHUSD",1755537200640,0.002,4340.9,4340.8,9.54172281]
["bitfinex","ETHUSD",1755537200835,0.002,4340.9,4340.8,10.74177509]
["bitfinex","ETHUSD",1755537201050,0.002,4340.9,4340.8,6.50377509]
["bitfinex","ETHUSD",1755537201274,0.945,4340.9,4340.8,3.689]
["bitfinex","ETHUSD",1755537201885,0.002,4340.9,4340.8,4.239]
["bitfinex","ETHUSD",1755537202187,0.002,4340.9,4340.8,6.54272281]
["bitfinex","ETHUSD",1755537202339,0.945,4340.9,4340.8,3.694]
["bitfinex","ETHUSD",1755537202558,0.945,4340.9,4339.6,2.30435915]
["bitfinex","ETHUSD",1755537202559,0.945,4340.9,4340.4,3.693]
["bitfinex","ETHUSD",1755537202758,0.943,4340.8,4340.5,3.696]
["bitfinex","ETHUSD",1755537202985,0.943,4340.7,4340.5,3.696]
["bitfinex","ETHUSD",1755537203291,0.943,4340.6,4340.5,3.696]
["bitfinex","ETHUSD",1755537203598,0.943,4340.6,4339.9,2.30415448]
["bitfinex","ETHUSD",1755537203756,2.30393512,4340.4,4339.8,3.696]
["bitfinex","ETHUSD",1755537203959,2.3040909,4340.2,4339.9,3.697]
["bitfinex","ETHUSD",1755537204185,0.23056733,4340.8,4339.9,3.697]
["bitfinex","ETHUSD",1755537204186,0.943,4340.1,4339.9,3.697]
["bitfinex","ETHUSD",1755537204383,0.943,4340.0,4339.9,3.697]
["bitfinex","ETHUSD",1755537204784,0.468,4340.4,4339.9,6.00115708]
["bitfinex","ETHUSD",1755537204985,0.943,4340.4,4340.1,2.30409437]
["bitfinex","ETHUSD",1755537205193,0.943,4340.3,4340.2,3.696]
["bitfinex","ETHUSD",1755537206465,2.30416191,4340.0,4339.4,5.538]
["bitfinex","ETHUSD",1755537206700,0.943,4339.9,4339.5,3.85]
["bitfinex","ETHUSD",1755537207001,0.943,4339.9,4339.6,5.99935405]
["bitfinex","ETHUSD",1755537207163,0.475,4340.4,4339.6,4.86423541]
["bitfinex","ETHUSD",1755537207362,0.468,4340.7,4339.7,0.55]
["bitfinex","ETHUSD",1755537207765,0.468,4340.7,4340.4,2.30392991]
["bitfinex","ETHUSD",1755537208012,0.002,4340.9,4340.5,3.695]
["bitfinex","ETHUSD",1755537208013,0.943,4340.6,4340.5,3.695]
["bitfinex","ETHUSD",1755537208302,0.943,4340.6,4340.5,3.694]
["bitfinex","ETHUSD",1755537209059,3.2468491,4340.6,4340.5,3.693]
["bitfinex","ETHUSD",1755537209396,1.49825948,4340.6,4339.5,0.155]
["bitfinex","ETHUSD",1755537209593,0.943,4340.5,4339.6,3.692]
["bitfinex","ETHUSD",1755537209963,0.943,4340.4,4339.7,2.30426752]
["bitfinex","ETHUSD",1755537210162,0.002,4340.9,4339.5,2.45940885]
["bitfinex","ETHUSD",1755537210163,2.30408453,4340.2,4339.5,2.45940885]
["bitfinex","ETHUSD",1755537210494,3.24710563,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1755537210797,0.943,4340.0,4339.9,3.691]
["bitfinex","ETHUSD",1755537211201,0.943,4340.5,4339.9,5.99520055]
["bitfinex","ETHUSD",1755537211359,0.943,4340.5,4340.0,0.02304147]
["bitfinex","ETHUSD",1755537211561,2.30403175,4340.3,4339.8,0.1152]
["bitfinex","ETHUSD",1755537211860,2.30411498,4340.1,4339.8,0.1152]
["bitfinex","ETHUSD",1755537212061,0.943,4340.2,4339.7,3.689]
["bitfinex","ETHUSD",1755537212396,0.943,4340.1,4339.7,3.689]
["bitfinex","ETHUSD",1755537212595,2.30424976,4339.9,4339.5,0.155]
["bitfinex","ETHUSD",1755537212795,0.943,4339.8,4339.5,0.155]
["bitfinex","ETHUSD",1755537212998,1.0582,4339.8,4339.5,0.155]
["bitfinex","ETHUSD",1755537213200,0.943,4339.7,4339.5,0.155]
["bitfinex","ETHUSD",1755537213511,0.943,4339.7,4339.5,3.846]
["bitfinex","ETHUSD",1755537213669,0.1152,4339.8,4339.5,3.846]
["bitfinex","ETHUSD",1755537213670,3.24735984,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755537215090,3.81404138,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755537216301,3.81404138,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1755537216302,6.81404138,4339.6,4339.5,1e-08]
["bitfinex","ETHUSD",1755537217730,6.81404138,4339.6,4337.5,0.155]
["bitfinex","ETHUSD",1755537217731,3.0,4339.5,4337.5,0.155]
["bitfinex","ETHUSD",1755537217901,0.55,4338.8,4337.5,0.155]
["bitfinex","ETHUSD",1755537218111,2.3049441,4338.5,4337.5,0.155]
["bitfinex","ETHUSD",1755537218294,2.30499723,4338.4,4337.5,0.155]
["bitfinex","ETHUSD",1755537218491,2.30542162,4337.7,4337.5,0.155]
["bitfinex","ETHUSD",1755537218738,3.697,4338.7,4337.5,0.155]
["bitfinex","ETHUSD",1755537219040,2.30471725,4339.0,4337.9,2.30523881]
["bitfinex","ETHUSD",1755537219197,0.9305,4339.3,4338.0,0.02305209]
["bitfinex","ETHUSD",1755537219599,2.30442624,4339.5,4338.1,0.704]
["bitfinex","ETHUSD",1755537219895,2.30446851,4339.4,4338.2,0.02305103]
["bitfinex","ETHUSD",1755537220121,0.002,4339.6,4338.2,0.57305103]
["bitfinex","ETHUSD",1755537220312,0.002,4339.6,4338.4,0.55]
["bitfinex","ETHUSD",1755537220633,0.002,4339.6,4339.1,2.30462288]
["bitfinex","ETHUSD",1755537221016,0.002,4339.6,4338.3,2.57443402]
["bitfinex","ETHUSD",1755537221017,2.30453204,4339.3,4337.1,5.30564078]
["bitfinex","ETHUSD",1755537221216,2.30453204,4339.3,4334.5,0.155]
["bitfinex","ETHUSD",1755537221217,0.9305,4339.2,4337.6,3.55]
["bitfinex","ETHUSD",1755537221391,2.30473012,4339.0,4337.6,3.55]
["bitfinex","ETHUSD",1755537221726,0.4695,4339.6,4337.7,0.57305369]
["bitfinex","ETHUSD",1755537221929,2.77386473,4339.6,4337.8,0.37280537]
["bitfinex","ETHUSD",1755537222106,2.30451335,4339.4,4338.2,2.85508858]
["bitfinex","ETHUSD",1755537222299,2.30453421,4339.3,4338.5,2.30493717]
["bitfinex","ETHUSD",1755537222495,2.30465776,4339.1,4338.3,6.00704189]
["bitfinex","ETHUSD",1755537222726,0.463,4339.3,4338.3,3.702]
["bitfinex","ETHUSD",1755537222896,0.4675,4339.2,4338.4,3.7]
["bitfinex","ETHUSD",1755537223104,0.79100059,4339.2,4338.4,3.7]
["bitfinex","ETHUSD",1755537223304,3.09557682,4339.2,4338.3,2.3050018]
["bitfinex","ETHUSD",1755537223527,0.79100059,4339.2,4338.3,2.3050018]
["bitfinex","ETHUSD",1755537223708,0.79100059,4339.2,4338.2,3.7]
["bitfinex","ETHUSD",1755537223709,0.4675,4339.2,4338.4,2.30498485]
["bitfinex","ETHUSD",1755537224030,2.30462926,4339.1,4338.2,3.7]
["bitfinex","ETHUSD",1755537224226,2.77207367,4339.2,4338.2,3.7]
["bitfinex","ETHUSD",1755537224533,2.30463249,4339.1,4338.3,6.00404081]
["bitfinex","ETHUSD",1755537224737,2.77208037,4339.2,4338.4,2.304997]
["bitfinex","ETHUSD",1755537225043,0.002,4339.6,4338.5,0.02304944]
["bitfinex","ETHUSD",1755537225244,0.002,4339.6,4338.9,2.30473154]
["bitfinex","ETHUSD",1755537225446,0.002,4339.6,4339.0,3.698]
["bitfinex","ETHUSD",1755537225663,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755537225810,0.002,4339.6,4339.4,2.30446087]
["bitfinex","ETHUSD",1755537226008,0.002,4339.6,4339.5,0.02304412]
["bitfinex","ETHUSD",1755537226277,0.002,4339.6,4339.3,2.30450417]
["bitfinex","ETHUSD",1755537226412,0.002,4339.6,4338.9,0.4346]
["bitfinex","ETHUSD",1755537226613,0.002,4339.6,4339.3,2.30451156]
["bitfinex","ETHUSD",1755537227023,0.002,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755537227539,0.002,4339.6,4339.5,2.73901295]
["bitfinex","ETHUSD",1755537227742,0.002,4339.6,4339.5,3.55841295]
["bitfinex","ETHUSD",1755537227914,0.002,4339.6,4339.5,3.67361295]
["bitfinex","ETHUSD",1755537228260,0.002,4339.6,4339.5,4.30202313]
["bitfinex","ETHUSD",1755537228461,0.002,4339.6,4339.5,7.99702313]
["bitfinex","ETHUSD",1755537229850,0.002,4339.6,4339.5,7.01142313]
["bitfinex","ETHUSD",1755537230057,0.002,4339.6,4339.5,6.11361295]
["bitfinex","ETHUSD",1755537230209,0.002,4339.6,4339.5,6.11261295]
["bitfinex","ETHUSD",1755537230414,0.002,4339.6,4339.5,2.41961295]
["bitfinex","ETHUSD",1755537230658,0.002,4339.6,4339.5,6.11261295]
["bitfinex","ETHUSD",1755537230956,0.002,4339.6,4339.5,6.11161295]
["bitfinex","ETHUSD",1755537231138,0.002,4339.6,4339.5,7.25322313]
["bitfinex","ETHUSD",1755537231938,0.002,4339.6,4339.5,3.8052]
["bitfinex","ETHUSD",1755537232138,0.002,4339.6,4339.5,6.13265707]
["bitfinex","ETHUSD",1755537232365,0.002,4339.6,4339.5,6.10961295]
["bitfinex","ETHUSD",1755537233148,0.002,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755537233322,0.465,4339.6,4339.5,3.8062]
["bitfinex","ETHUSD",1755537234046,0.002,4339.6,4339.5,6.13365707]
["bitfinex","ETHUSD",1755537234247,0.002,4339.6,4339.5,6.11061295]
["bitfinex","ETHUSD",1755537234415,0.002,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755537234615,0.9325,4339.6,4339.5,3.8082]
["bitfinex","ETHUSD",1755537234920,0.9325,4339.6,4339.5,3.8092]
["bitfinex","ETHUSD",1755537235125,0.9325,4339.6,4339.5,0.13924412]
["bitfinex","ETHUSD",1755537235329,0.002,4339.6,4339.5,6.13765707]
["bitfinex","ETHUSD",1755537235540,0.002,4339.6,4339.5,3.8092]
["bitfinex","ETHUSD",1755537236141,0.002,4339.6,4339.5,6.11361295]
["bitfinex","ETHUSD",1755537236392,0.002,4339.6,4339.5,3.8082]
["bitfinex","ETHUSD",1755537236651,0.9325,4339.6,4339.5,3.83124412]
["bitfinex","ETHUSD",1755537236857,0.9325,4339.6,4339.5,0.1162]
["bitfinex","ETHUSD",1755537239421,3.6757359,4339.6,4339.5,0.001]
["bitfinex","ETHUSD",1755537239624,2.30483785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537240171,2.76783785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537240452,1.0457,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537240749,3.35053785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537240939,3.68558762,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537244668,6.68558762,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537246819,2.30462118,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1755537246820,2.3047973,4338.8,4338.6,0.001]
["bitfinex","ETHUSD",1755537247026,0.9179,4339.2,4338.6,0.001]
["bitfinex","ETHUSD",1755537247225,3.22273785,4338.7,4338.6,0.001]
["bitfinex","ETHUSD",1755537252042,3.22273785,4338.7,4338.5,1e-08]
["bitfinex","ETHUSD",1755537252043,2.30489097,4338.6,4338.5,1e-08]
["bitfinex","ETHUSD",1755537252236,2.30489097,4338.6,4338.1,1e-08]
["bitfinex","ETHUSD",1755537252237,0.55,4338.5,4338.1,1e-08]
["bitfinex","ETHUSD",1755537252453,15.95938143,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537252652,5.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537252856,6.22300349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537253051,7.55629945,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537253257,7.44410888,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537253471,1.22110539,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537253675,2.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537254573,3.22300349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537255751,9.90700349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537256152,6.22300349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537256851,6.33820349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537257184,11.25492422,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537260073,6.65302422,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537260249,5.42030349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537260652,9.09930349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537260873,23.67148143,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537262089,2.30510349,4338.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537262806,5.98403393,4338.4,4338.1,1e-08]
["bitfinex","ETHUSD",1755537262955,2.30508859,4338.3,4338.1,1e-08]
["bitfinex","ETHUSD",1755537263293,2.30466382,4339.1,4338.1,1e-08]
["bitfinex","ETHUSD",1755537263294,3.679,4338.6,4338.2,0.4498]
["bitfinex","ETHUSD",1755537263504,2.30495229,4338.5,4338.1,1e-08]
["bitfinex","ETHUSD",1755537263797,3.9179,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537263798,3.0,4339.2,4338.1,1e-08]
["bitfinex","ETHUSD",1755537263964,2.30472222,4339.0,4338.3,2.30503432]
["bitfinex","ETHUSD",1755537264164,3.0,4339.0,4338.2,0.7202]
["bitfinex","ETHUSD",1755537264368,2.30478548,4338.8,4338.2,0.7202]
["bitfinex","ETHUSD",1755537264569,2.30489441,4338.6,4338.2,0.4498]
["bitfinex","ETHUSD",1755537264773,0.002,4338.7,4338.2,0.4498]
["bitfinex","ETHUSD",1755537265273,0.002,4338.7,4338.2,2.75489549]
["bitfinex","ETHUSD",1755537265455,0.002,4338.7,4338.2,0.4498]
["bitfinex","ETHUSD",1755537266055,0.002,4338.7,4338.1,1e-08]
["bitfinex","ETHUSD",1755537266893,2.30687802,4338.7,4338.1,1e-08]
["bitfinex","ETHUSD",1755537267092,2.30489979,4338.6,4338.1,1e-08]
["bitfinex","ETHUSD",1755537267292,2.30684776,4338.7,4338.1,1e-08]
["bitfinex","ETHUSD",1755537267468,0.002,4338.7,4338.2,0.4498]
["bitfinex","ETHUSD",1755537267780,0.002,4338.7,4338.3,0.4498]
["bitfinex","ETHUSD",1755537268556,0.002,4338.7,4338.4,0.29344997]
["bitfinex","ETHUSD",1755537268889,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1755537269054,0.002,4338.7,4338.6,2.32793987]
["bitfinex","ETHUSD",1755537269254,0.002,4338.7,4338.6,0.7432489]
["bitfinex","ETHUSD",1755537269593,0.002,4338.7,4338.6,0.4728489]
["bitfinex","ETHUSD",1755537269775,0.002,4338.7,4338.6,0.7432489]
["bitfinex","ETHUSD",1755537269955,0.002,4338.7,4338.6,3.04813987]
["bitfinex","ETHUSD",1755537270162,0.002,4338.7,4338.6,3.58345228]
["bitfinex","ETHUSD",1755537270707,0.002,4338.7,4338.6,3.56040338]
["bitfinex","ETHUSD",1755537271502,0.002,4338.7,4338.6,2.84020338]
["bitfinex","ETHUSD",1755537271708,0.002,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1755537272089,0.002,4338.7,4338.6,2.42009097]
["bitfinex","ETHUSD",1755537272476,0.002,4338.7,4338.6,0.1152]
["bitfinex","ETHUSD",1755537273898,0.002,4338.7,4338.6,2.42009097]
["bitfinex","ETHUSD",1755537274093,0.002,4338.7,4338.6,3.63584766]
["bitfinex","ETHUSD",1755537274500,0.002,4338.7,4338.6,3.61279876]
["bitfinex","ETHUSD",1755537274998,0.002,4338.7,4338.6,3.63584766]
["bitfinex","ETHUSD",1755537275695,1e-08,4338.7,4338.6,7.16279876]
["bitfinex","ETHUSD",1755537279068,1e-08,4338.7,4338.6,10.82879876]
["bitfinex","ETHUSD",1755537280598,1e-08,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755537280778,1e-08,4339.5,4339.4,6.80491266]
["bitfinex","ETHUSD",1755537280972,1e-08,4339.5,4339.4,10.38931266]
["bitfinex","ETHUSD",1755537284704,1e-08,4339.5,4339.4,10.65971266]
["bitfinex","ETHUSD",1755537285221,0.002,4340.1,4340.0,5.85414746]
["bitfinex","ETHUSD",1755537285402,0.002,4340.1,4340.0,9.51114746]
["bitfinex","ETHUSD",1755537285575,0.002,4340.1,4340.0,11.27708406]
["bitfinex","ETHUSD",1755537285902,0.002,4340.1,4340.0,10.80788406]
["bitfinex","ETHUSD",1755537286471,0.002,4340.1,4340.0,11.27708406]
["bitfinex","ETHUSD",1755537287096,0.002,4340.1,4340.0,10.80788406]
["bitfinex","ETHUSD",1755537287998,0.002,4340.1,4340.0,11.27708406]
["bitfinex","ETHUSD",1755537288203,0.002,4340.1,4340.0,10.80388406]
["bitfinex","ETHUSD",1755537288791,0.002,4340.1,4340.0,7.15088406]
["bitfinex","ETHUSD",1755537288995,0.002,4340.1,4340.0,10.25188406]
["bitfinex","ETHUSD",1755537289199,0.8938,4340.1,4340.0,6.07034746]
["bitfinex","ETHUSD",1755537290512,0.8938,4340.1,4340.0,9.07034746]
["bitfinex","ETHUSD",1755537290513,0.002,4340.1,4340.0,9.07034746]
["bitfinex","ETHUSD",1755537291087,0.002,4340.1,4340.0,5.41934746]
["bitfinex","ETHUSD",1755537291710,0.002,4340.1,4340.0,9.06834746]
["bitfinex","ETHUSD",1755537292003,0.002,4340.1,4340.0,10.20560482]
["bitfinex","ETHUSD",1755537292721,0.465,4340.1,4340.0,6.06634746]
["bitfinex","ETHUSD",1755537292909,0.8938,4340.1,4340.0,6.06634746]
["bitfinex","ETHUSD",1755537293786,0.8938,4340.1,4340.0,5.95114746]
["bitfinex","ETHUSD",1755537293787,0.002,4340.1,4340.0,5.95114746]
["bitfinex","ETHUSD",1755537294114,0.002,4340.1,4340.0,6.06634746]
["bitfinex","ETHUSD",1755537294811,0.002,4340.1,4340.0,10.45340408]
["bitfinex","ETHUSD",1755537295192,0.002,4340.1,4340.0,10.92260408]
["bitfinex","ETHUSD",1755537296181,0.002,4340.1,4340.0,10.45340408]
["bitfinex","ETHUSD",1755537296418,0.002,4340.1,4340.0,10.92260408]
["bitfinex","ETHUSD",1755537297028,0.04,4340.4,4340.3,5.8539882]
["bitfinex","ETHUSD",1755537297194,0.04,4340.4,4340.3,11.35605342]
["bitfinex","ETHUSD",1755537297394,0.04,4340.4,4340.3,11.47125342]
["bitfinex","ETHUSD",1755537298810,0.04,4340.4,4340.3,7.82225342]
["bitfinex","ETHUSD",1755537299016,0.04,4340.4,4340.3,11.47125342]
["bitfinex","ETHUSD",1755537299213,0.9318,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1755537299417,0.9318,4340.4,4340.3,6.0651882]
["bitfinex","ETHUSD",1755537299613,0.04,4340.4,4340.3,6.0651882]
["bitfinex","ETHUSD",1755537300091,0.04,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1755537300296,0.9318,4340.4,4340.3,6.0691882]
["bitfinex","ETHUSD",1755537301004,0.04,4340.4,4340.3,6.0691882]
["bitfinex","ETHUSD",1755537301214,0.04,4340.4,4340.3,6.90651461]
["bitfinex","ETHUSD",1755537302109,0.042,4340.4,4340.3,6.90651461]
["bitfinex","ETHUSD",1755537302528,0.042,4340.4,4340.3,9.90651461]
["bitfinex","ETHUSD",1755537302929,0.042,4340.4,4340.3,10.45651461]
["bitfinex","ETHUSD",1755537304939,0.042,4340.4,4340.3,10.45151461]
["bitfinex","ETHUSD",1755537306536,0.042,4340.4,4340.3,10.44851461]
["bitfinex","ETHUSD",1755537307435,0.042,4340.4,4340.3,9.89751461]
["bitfinex","ETHUSD",1755537307641,0.9892,4340.4,4340.3,9.0601882]
["bitfinex","ETHUSD",1755537307839,0.9892,4340.4,4340.3,2.4191882]
["bitfinex","ETHUSD",1755537308016,0.9892,4340.4,4340.3,6.0601882]
["bitfinex","ETHUSD",1755537308221,0.042,4340.4,4340.3,6.0601882]
["bitfinex","ETHUSD",1755537310553,0.042,4340.4,4340.3,6.6101882]
["bitfinex","ETHUSD",1755537310751,0.042,4340.4,4340.3,10.50161461]
["bitfinex","ETHUSD",1755537311526,1e-08,4340.5,4340.4,5.85393512]
["bitfinex","ETHUSD",1755537311849,1e-08,4340.5,4340.4,6.59203512]
["bitfinex","ETHUSD",1755537312350,1e-08,4341.0,4340.9,2.85366974]
["bitfinex","ETHUSD",1755537312648,1e-08,4341.4,4341.3,3.0]
["bitfinex","ETHUSD",1755537312812,1e-08,4341.4,4341.3,8.94145748]
["bitfinex","ETHUSD",1755537313215,1e-08,4341.4,4341.3,9.49145748]
["bitfinex","ETHUSD",1755537313645,1e-08,4341.4,4341.3,5.96865748]
["bitfinex","ETHUSD",1755537313848,1e-08,4341.4,4341.3,9.60765748]
["bitfinex","ETHUSD",1755537314046,1e-08,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537314234,1e-08,4341.4,4341.3,10.19915617]
["bitfinex","ETHUSD",1755537315619,1e-08,4341.4,4341.3,10.66685617]
["bitfinex","ETHUSD",1755537316152,1e-08,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537316518,1e-08,4341.4,4341.3,10.19815617]
["bitfinex","ETHUSD",1755537316727,1e-08,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537316952,1e-08,4341.4,4341.3,10.19815617]
["bitfinex","ETHUSD",1755537317750,1e-08,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537317925,1e-08,4341.4,4341.3,10.19715617]
["bitfinex","ETHUSD",1755537319248,1e-08,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537319422,0.00200001,4341.4,4341.3,6.55515617]
["bitfinex","ETHUSD",1755537319622,0.00200001,4341.4,4341.3,10.19415617]
["bitfinex","ETHUSD",1755537321127,1e-08,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755537321327,0.04,4342.4,4341.4,2.85340443]
["bitfinex","ETHUSD",1755537321328,0.04,4342.4,4341.4,11.33465056]
["bitfinex","ETHUSD",1755537321563,0.04,4342.4,4342.3,3.6652]
["bitfinex","ETHUSD",1755537321752,0.04,4342.4,4342.3,5.96812702]
["bitfinex","ETHUSD",1755537323182,1e-08,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537323380,1e-08,4342.6,4342.5,5.85282095]
["bitfinex","ETHUSD",1755537323551,1e-08,4342.6,4342.5,6.96791043]
["bitfinex","ETHUSD",1755537323749,0.94720001,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1755537324075,0.9472,4342.5,4342.4,5.94087398]
["bitfinex","ETHUSD",1755537324282,0.9472,4342.5,4342.4,8.94087398]
["bitfinex","ETHUSD",1755537324486,1e-08,4342.6,4342.5,5.30282095]
["bitfinex","ETHUSD",1755537324787,1e-08,4342.6,4342.5,5.85282095]
["bitfinex","ETHUSD",1755537324936,1e-08,4342.6,4342.5,7.04371044]
["bitfinex","ETHUSD",1755537325873,1e-08,4342.6,4342.5,10.68271044]
["bitfinex","ETHUSD",1755537326288,1e-08,4342.6,4342.4,2.30284931]
["bitfinex","ETHUSD",1755537326487,1e-08,4342.6,4342.3,0.1152]
["bitfinex","ETHUSD",1755537326488,0.46500001,4342.6,4342.5,3.64]
["bitfinex","ETHUSD",1755537326701,1e-08,4342.6,4342.5,3.64]
["bitfinex","ETHUSD",1755537326856,1e-08,4342.6,4341.0,7.83756755]
["bitfinex","ETHUSD",1755537327190,0.9472,4342.5,4341.1,4.42775676]
["bitfinex","ETHUSD",1755537327340,2.30315379,4341.9,4341.1,2.30352567]
["bitfinex","ETHUSD",1755537327541,0.9472,4341.8,4341.2,3.6680351]
["bitfinex","ETHUSD",1755537327737,1e-08,4342.6,4341.3,2.30341649]
["bitfinex","ETHUSD",1755537327940,0.9472,4341.7,4341.4,5.9493993]
["bitfinex","ETHUSD",1755537328140,0.9472,4341.6,4341.5,5.94933876]
["bitfinex","ETHUSD",1755537329695,1e-08,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537329846,1e-08,4342.6,4342.5,5.94882095]
["bitfinex","ETHUSD",1755537330290,0.94720001,4342.6,4342.5,5.94882095]
["bitfinex","ETHUSD",1755537331077,0.94720001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537331584,0.94720001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537332075,0.94720001,4342.6,4342.5,5.94582095]
["bitfinex","ETHUSD",1755537332590,0.94720001,4342.6,4341.7,0.55]
["bitfinex","ETHUSD",1755537332591,0.94720001,4342.6,4342.0,5.30308613]
["bitfinex","ETHUSD",1755537332747,0.9472,4342.5,4342.2,2.30293816]
["bitfinex","ETHUSD",1755537332947,0.9472,4342.4,4342.3,5.96794953]
["bitfinex","ETHUSD",1755537333156,0.9472,4342.4,4342.3,5.94492026]
["bitfinex","ETHUSD",1755537333448,1e-08,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537333783,1e-08,4342.6,4342.5,5.94382095]
["bitfinex","ETHUSD",1755537334470,1e-08,4342.6,4342.5,9.76849507]
["bitfinex","ETHUSD",1755537336186,0.00200001,4342.6,4342.5,9.76849507]
["bitfinex","ETHUSD",1755537336388,0.92270001,4342.6,4342.5,6.05802095]
["bitfinex","ETHUSD",1755537336583,0.92270001,4342.6,4342.5,6.05602095]
["bitfinex","ETHUSD",1755537337179,0.00200001,4342.6,4342.5,6.05602095]
["bitfinex","ETHUSD",1755537337968,0.00200001,4342.6,4342.5,9.05602095]
["bitfinex","ETHUSD",1755537338558,0.00200001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537338793,0.00200001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537339690,0.00200001,4342.6,4342.5,6.77178985]
["bitfinex","ETHUSD",1755537340994,0.92270001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537341197,0.92270001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537341492,0.92270001,4342.6,4342.5,5.94482095]
["bitfinex","ETHUSD",1755537341887,0.00200001,4342.6,4342.5,5.94482095]
["bitfinex","ETHUSD",1755537342477,0.92270001,4342.6,4342.5,5.94482095]
["bitfinex","ETHUSD",1755537342813,0.92270001,4342.6,4342.5,2.30282095]
["bitfinex","ETHUSD",1755537343000,0.92270001,4342.6,4342.5,3.64]
["bitfinex","ETHUSD",1755537343205,2.30285624,4342.5,4341.6,0.001]
["bitfinex","ETHUSD",1755537343406,2.30291138,4342.4,4341.7,2.30323024]
["bitfinex","ETHUSD",1755537343574,0.9207,4342.3,4341.6,0.001]
["bitfinex","ETHUSD",1755537343770,2.30303309,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755537343982,2.30317063,4341.9,4341.6,0.001]
["bitfinex","ETHUSD",1755537344207,0.9207,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755537344413,2.30304692,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755537344706,2.30304692,4342.1,4341.6,2.3042946]
["bitfinex","ETHUSD",1755537344707,0.9207,4341.8,4341.6,2.3042946]
["bitfinex","ETHUSD",1755537345011,0.9207,4341.8,4341.7,5.97427772]
["bitfinex","ETHUSD",1755537345192,0.4591,4341.8,4341.7,5.95124527]
["bitfinex","ETHUSD",1755537345506,0.9207,4341.8,4341.7,5.95124527]
["bitfinex","ETHUSD",1755537345805,0.9207,4341.8,4341.6,2.30428798]
["bitfinex","ETHUSD",1755537345806,0.9207,4341.8,4341.6,0.001]
["bitfinex","ETHUSD",1755537345999,2.30282095,4342.5,4341.7,3.648]
["bitfinex","ETHUSD",1755537346194,0.2304821,4342.4,4341.7,5.95123034]
["bitfinex","ETHUSD",1755537346508,0.9207,4342.3,4341.7,5.95123034]
["bitfinex","ETHUSD",1755537346710,0.9207,4342.2,4341.7,5.95123034]
["bitfinex","ETHUSD",1755537346881,2.53336505,4342.4,4341.7,5.95123034]
["bitfinex","ETHUSD",1755537347075,0.9207,4342.3,4341.7,5.95123034]
["bitfinex","ETHUSD",1755537347402,2.30307089,4342.1,4341.6,0.001]
["bitfinex","ETHUSD",1755537347608,3.22372162,4342.2,4341.6,0.001]
["bitfinex","ETHUSD",1755537347808,0.11531821,4342.3,4341.6,0.001]
["bitfinex","ETHUSD",1755537347809,0.4616,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755537348004,0.9207,4342.0,4341.6,0.001]
["bitfinex","ETHUSD",1755537348194,0.32237391,4341.9,4341.6,0.001]
["bitfinex","ETHUSD",1755537348397,1.24307391,4341.9,4341.6,0.001]
["bitfinex","ETHUSD",1755537348709,0.1152,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755537349076,1.0359,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755537349780,0.9207,4341.7,4341.6,2.30429832]
["bitfinex","ETHUSD",1755537350082,0.4616,4341.7,4341.6,5.94929832]
["bitfinex","ETHUSD",1755537350278,0.9207,4342.3,4342.0,2.30308613]
["bitfinex","ETHUSD",1755537350615,0.9207,4342.2,4342.1,5.94701944]
["bitfinex","ETHUSD",1755537350802,0.9207,4342.2,4342.1,6.06221944]
["bitfinex","ETHUSD",1755537351178,0.00200001,4342.6,4342.4,2.3028633]
["bitfinex","ETHUSD",1755537351383,0.00200001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537351611,0.00200001,4342.6,4342.5,3.644]
["bitfinex","ETHUSD",1755537351912,0.00200001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537352114,0.92270001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537353015,0.92270001,4342.6,4342.5,3.644]
["bitfinex","ETHUSD",1755537353319,0.92270001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537353888,0.00200001,4342.6,4342.5,5.94682095]
["bitfinex","ETHUSD",1755537354292,0.00200001,4342.6,4342.5,5.94782095]
["bitfinex","ETHUSD",1755537355382,0.00200001,4342.6,4342.5,6.78441366]
["bitfinex","ETHUSD",1755537356624,0.00200001,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1755537356825,0.92270001,4342.6,4342.5,2.30382095]
["bitfinex","ETHUSD",1755537357131,0.00200001,4342.6,4342.5,2.30382095]
["bitfinex","ETHUSD",1755537357493,0.00200001,4342.6,4342.5,2.41902095]
["bitfinex","ETHUSD",1755537358327,0.00200001,4342.6,4342.5,3.25501171]
["bitfinex","ETHUSD",1755537359509,0.00200001,4342.6,4342.5,6.90001171]
["bitfinex","ETHUSD",1755537359715,0.00200001,4342.6,4342.5,3.25501171]
["bitfinex","ETHUSD",1755537360226,0.00200001,4342.6,4342.5,6.89801171]
["bitfinex","ETHUSD",1755537360633,0.92270001,4342.6,4342.5,3.25501171]
["bitfinex","ETHUSD",1755537360816,0.92270001,4342.6,4342.5,6.06102095]
["bitfinex","ETHUSD",1755537361330,0.00200001,4342.6,4342.5,6.06102095]
["bitfinex","ETHUSD",1755537363595,0.00200001,4342.6,4342.5,2.41902095]
["bitfinex","ETHUSD",1755537363790,0.006,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1755537363996,0.03867703,4343.4,4342.9,5.96563493]
["bitfinex","ETHUSD",1755537364231,0.03867703,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755537364393,0.03867703,4343.4,4343.3,2.41759679]
["bitfinex","ETHUSD",1755537364593,0.03867703,4343.4,4343.3,6.05759679]
["bitfinex","ETHUSD",1755537366308,0.03867703,4343.4,4343.3,6.89360321]
["bitfinex","ETHUSD",1755537366711,0.99617703,4343.4,4343.3,3.7512]
["bitfinex","ETHUSD",1755537367029,0.99617703,4343.4,4343.3,3.636]
["bitfinex","ETHUSD",1755537367201,0.99617703,4343.4,4343.1,2.41769195]
["bitfinex","ETHUSD",1755537367202,0.99617703,4343.4,4343.1,0.1152]
["bitfinex","ETHUSD",1755537367398,0.9575,4343.3,4343.2,3.637]
["bitfinex","ETHUSD",1755537367803,2.3024498,4343.2,4343.1,0.1152]
["bitfinex","ETHUSD",1755537367998,2.30250282,4343.1,4343.0,3.637]
["bitfinex","ETHUSD",1755537368194,0.1152,4343.0,4342.9,3.639]
["bitfinex","ETHUSD",1755537368408,3.26009234,4343.0,4342.5,0.001]
["bitfinex","ETHUSD",1755537368637,0.9575,4342.9,4342.7,3.639]
["bitfinex","ETHUSD",1755537368835,0.1152,4343.0,4342.7,3.639]
["bitfinex","ETHUSD",1755537369130,0.5855,4343.0,4342.7,3.639]
["bitfinex","ETHUSD",1755537369332,1.0727,4343.0,4342.7,3.639]
["bitfinex","ETHUSD",1755537369543,0.50897703,4343.4,4342.8,2.30261377]
["bitfinex","ETHUSD",1755537369729,0.50897703,4343.4,4342.9,3.7542]
["bitfinex","ETHUSD",1755537369926,0.03867703,4343.4,4342.9,3.7542]
["bitfinex","ETHUSD",1755537370130,0.03867703,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755537370337,0.03867703,4343.4,4343.3,5.94039679]
["bitfinex","ETHUSD",1755537370512,0.03867703,4343.4,4343.3,6.92645742]
["bitfinex","ETHUSD",1755537372019,0.03867703,4343.4,4343.3,7.36915742]
["bitfinex","ETHUSD",1755537372726,0.03867703,4343.4,4343.3,10.36915742]
["bitfinex","ETHUSD",1755537373048,0.03867703,4343.4,4343.3,9.92645742]
["bitfinex","ETHUSD",1755537373455,0.03867703,4343.4,4343.3,10.36915742]
["bitfinex","ETHUSD",1755537373946,0.03867703,4343.4,4343.3,11.18955742]
["bitfinex","ETHUSD",1755537374425,0.03867703,4343.4,4343.3,6.28845742]
["bitfinex","ETHUSD",1755537374625,0.03867703,4343.4,4343.3,10.47245742]
["bitfinex","ETHUSD",1755537374835,0.03867703,4343.4,4343.3,11.18555742]
["bitfinex","ETHUSD",1755537376220,0.03867703,4343.4,4343.3,7.55155742]
["bitfinex","ETHUSD",1755537376415,0.03867703,4343.4,4343.3,11.18455742]
["bitfinex","ETHUSD",1755537377347,0.03867703,4343.4,4343.3,10.91415742]
["bitfinex","ETHUSD",1755537377530,0.03867703,4343.4,4343.3,7.28115742]
["bitfinex","ETHUSD",1755537377870,0.03867703,4343.4,4343.3,10.91115742]
["bitfinex","ETHUSD",1755537379271,0.155,4343.5,4343.4,5.85234378]
["bitfinex","ETHUSD",1755537379470,1e-08,4343.5,4343.4,8.17363349]
["bitfinex","ETHUSD",1755537379671,1e-08,4343.5,4343.4,8.61633349]
["bitfinex","ETHUSD",1755537379876,1e-08,4343.5,4343.4,11.80063349]
["bitfinex","ETHUSD",1755537380377,1e-08,4343.5,4343.4,12.35853349]
["bitfinex","ETHUSD",1755537380558,1e-08,4343.5,4343.4,12.36053349]
["bitfinex","ETHUSD",1755537381075,1e-08,4343.5,4343.4,8.28883349]
["bitfinex","ETHUSD",1755537381294,1e-08,4343.5,4343.4,9.59654378]
["bitfinex","ETHUSD",1755537381454,1e-08,4343.5,4343.4,5.96754378]
["bitfinex","ETHUSD",1755537381641,1e-08,4343.5,4343.4,9.04554378]
["bitfinex","ETHUSD",1755537381837,0.95750001,4343.5,4343.4,9.04554378]
["bitfinex","ETHUSD",1755537382038,1e-08,4343.5,4343.4,9.04554378]
["bitfinex","ETHUSD",1755537382272,1e-08,4343.5,4343.4,10.71058629]
["bitfinex","ETHUSD",1755537382770,1e-08,4343.5,4343.4,11.26058629]
["bitfinex","ETHUSD",1755537382958,1e-08,4343.5,4343.4,7.63258629]
["bitfinex","ETHUSD",1755537383140,1e-08,4343.5,4343.4,10.71058629]
["bitfinex","ETHUSD",1755537383340,1e-08,4343.5,4343.4,11.26058629]
["bitfinex","ETHUSD",1755537384489,1e-08,4343.5,4343.4,7.08258629]
["bitfinex","ETHUSD",1755537384642,0.95750001,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755537384982,1e-08,4343.5,4343.4,9.04454378]
["bitfinex","ETHUSD",1755537386658,1e-08,4343.5,4343.4,5.41754378]
["bitfinex","ETHUSD",1755537386992,1e-08,4343.5,4343.4,9.04454378]
["bitfinex","ETHUSD",1755537387695,1e-08,4343.5,4343.4,9.59454378]
["bitfinex","ETHUSD",1755537387916,1e-08,4343.5,4343.4,11.72758629]
["bitfinex","ETHUSD",1755537390477,1e-08,4344.0,4343.9,2.85207877]
["bitfinex","ETHUSD",1755537390673,1e-08,4344.0,4343.9,9.47507877]
["bitfinex","ETHUSD",1755537390879,1e-08,4344.0,4343.9,10.03297877]
["bitfinex","ETHUSD",1755537391371,1e-08,4344.0,4343.9,9.59127877]
["bitfinex","ETHUSD",1755537391578,1e-08,4344.0,4343.9,10.78062164]
["bitfinex","ETHUSD",1755537392000,1e-08,4344.0,4343.9,11.22232164]
["bitfinex","ETHUSD",1755537392362,1e-08,4344.0,4343.9,7.15662164]
["bitfinex","ETHUSD",1755537392567,1e-08,4344.0,4343.9,10.77762164]
["bitfinex","ETHUSD",1755537392762,1e-08,4344.0,4343.9,7.15662164]
["bitfinex","ETHUSD",1755537392982,0.48720001,4344.0,4343.9,10.22762164]
["bitfinex","ETHUSD",1755537393296,0.95750001,4344.0,4343.9,9.03827877]
["bitfinex","ETHUSD",1755537393795,1e-08,4344.0,4343.9,9.59027877]
["bitfinex","ETHUSD",1755537395169,1e-08,4344.0,4343.9,10.03707877]
["bitfinex","ETHUSD",1755537395590,1e-08,4344.0,4343.9,9.59027877]
["bitfinex","ETHUSD",1755537400413,1e-08,4344.0,4343.9,13.81027877]
["bitfinex","ETHUSD",1755537400609,1e-08,4344.0,4343.9,15.86832164]
["bitfinex","ETHUSD",1755537401516,0.003,4344.7,4344.1,0.55]
["bitfinex","ETHUSD",1755537401723,0.003,4344.7,4344.6,5.96690786]
["bitfinex","ETHUSD",1755537401885,0.003,4344.7,4344.6,9.58690786]
["bitfinex","ETHUSD",1755537402986,0.4923,4345.4,4345.3,2.85133707]
["bitfinex","ETHUSD",1755537403182,0.04,4345.4,4345.3,5.96653707]
["bitfinex","ETHUSD",1755537403382,0.9452,4345.4,4345.3,9.58653707]
["bitfinex","ETHUSD",1755537404310,0.04,4345.4,4345.3,9.58653707]
["bitfinex","ETHUSD",1755537404483,0.04,4345.4,4345.3,10.77533152]
["bitfinex","ETHUSD",1755537404886,0.9452,4345.4,4345.3,6.60533152]
["bitfinex","ETHUSD",1755537405122,0.9452,4345.4,4345.3,4.91653707]
["bitfinex","ETHUSD",1755537405313,0.9452,4345.4,4345.3,8.53653707]
["bitfinex","ETHUSD",1755537405985,0.9452,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755537406187,0.9452,4345.4,4343.8,2.3031262]
["bitfinex","ETHUSD",1755537406384,2.30143828,4345.2,4344.8,0.1152]
["bitfinex","ETHUSD",1755537406619,2.62615167,4345.1,4344.9,3.62]
["bitfinex","ETHUSD",1755537406788,2.30149666,4345.0,4344.3,2.30181427]
["bitfinex","ETHUSD",1755537406985,3.20669666,4345.0,4344.6,0.1152]
["bitfinex","ETHUSD",1755537407186,0.32466383,4345.1,4344.7,3.62]
["bitfinex","ETHUSD",1755537407401,0.9052,4344.9,4344.7,3.62]
["bitfinex","ETHUSD",1755537407602,2.30191437,4344.3,4343.8,0.001]
["bitfinex","ETHUSD",1755537407802,0.1152,4344.4,4343.9,3.62]
["bitfinex","ETHUSD",1755537408000,0.9052,4344.3,4343.9,3.62]
["bitfinex","ETHUSD",1755537408189,0.9052,4344.2,4343.9,3.62]
["bitfinex","ETHUSD",1755537408410,0.4523,4344.2,4344.1,2.30197279]
["bitfinex","ETHUSD",1755537408614,2.30154959,4344.9,4344.1,3.23967571]
["bitfinex","ETHUSD",1755537408812,0.4523,4344.8,4344.2,2.32493899]
["bitfinex","ETHUSD",1755537409011,0.2296,4344.7,4344.4,0.1152]
["bitfinex","ETHUSD",1755537409214,0.1152,4344.5,4343.9,0.1152]
["bitfinex","ETHUSD",1755537409617,0.4529,4344.4,4343.9,0.1152]
["bitfinex","ETHUSD",1755537409933,0.2296,4345.0,4344.5,2.30171556]
["bitfinex","ETHUSD",1755537410137,0.2296,4344.9,4344.6,3.621]
["bitfinex","ETHUSD",1755537410460,0.6825,4344.8,4344.6,3.621]
["bitfinex","ETHUSD",1755537410643,0.2296,4344.8,4344.4,2.41700871]
["bitfinex","ETHUSD",1755537410804,0.4529,4344.7,4344.6,5.92370786]
["bitfinex","ETHUSD",1755537412135,0.4529,4344.7,4344.5,2.30176084]
["bitfinex","ETHUSD",1755537412136,0.6825,4344.7,4343.9,3.62]
["bitfinex","ETHUSD",1755537412341,0.4529,4344.7,4344.2,0.1152]
["bitfinex","ETHUSD",1755537412504,0.4529,4344.6,4344.5,2.30171088]
["bitfinex","ETHUSD",1755537412704,0.4529,4344.6,4344.3,3.62]
["bitfinex","ETHUSD",1755537413105,0.4529,4344.5,4344.3,3.62]
["bitfinex","ETHUSD",1755537413441,0.3448,4344.9,4344.4,2.30177293]
["bitfinex","ETHUSD",1755537413635,0.37981944,4344.9,4344.6,2.30169875]
["bitfinex","ETHUSD",1755537413935,0.4529,4344.8,4344.7,5.9216114]
["bitfinex","ETHUSD",1755537415472,0.1152,4345.2,4344.9,0.0121]
["bitfinex","ETHUSD",1755537415810,0.3448,4345.2,4344.9,0.0121]
["bitfinex","ETHUSD",1755537416013,0.1152,4345.2,4345.0,3.62]
["bitfinex","ETHUSD",1755537416221,0.1152,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1755537416636,0.04,4345.4,4345.2,2.30136993]
["bitfinex","ETHUSD",1755537417060,0.04,4345.4,4345.3,3.62]
["bitfinex","ETHUSD",1755537417237,0.04,4345.4,4345.3,5.92133707]
["bitfinex","ETHUSD",1755537417450,0.4929,4345.4,4345.3,5.92133707]
["bitfinex","ETHUSD",1755537417862,0.04,4345.4,4345.3,5.92133707]
["bitfinex","ETHUSD",1755537418025,0.04,4345.4,4345.3,6.03653707]
["bitfinex","ETHUSD",1755537418535,0.04,4345.4,4345.3,7.32353454]
["bitfinex","ETHUSD",1755537419760,0.04,4345.4,4345.3,7.77033454]
["bitfinex","ETHUSD",1755537420060,0.04,4345.4,4345.3,3.70353454]
["bitfinex","ETHUSD",1755537420258,0.04,4345.4,4345.3,6.87033454]
["bitfinex","ETHUSD",1755537420480,0.04,4345.4,4345.3,2.41653707]
["bitfinex","ETHUSD",1755537420660,0.4929,4345.4,4345.1,3.62]
["bitfinex","ETHUSD",1755537420834,0.1152,4345.3,4345.1,3.62]
["bitfinex","ETHUSD",1755537421033,0.4529,4345.2,4345.1,3.62]
["bitfinex","ETHUSD",1755537422150,0.4529,4345.2,4344.8,0.1162]
["bitfinex","ETHUSD",1755537422354,0.6825,4345.2,4344.9,3.62]
["bitfinex","ETHUSD",1755537422554,0.4529,4345.1,4344.9,5.92154317]
["bitfinex","ETHUSD",1755537422864,0.4529,4345.0,4344.9,3.62]
["bitfinex","ETHUSD",1755537423051,0.4529,4345.0,4344.9,5.92154894]
["bitfinex","ETHUSD",1755537423428,0.1152,4345.3,4344.9,3.62]
["bitfinex","ETHUSD",1755537423623,0.4529,4345.2,4344.9,3.62]
["bitfinex","ETHUSD",1755537424267,0.4529,4345.2,4344.9,5.92153918]
["bitfinex","ETHUSD",1755537424670,0.1152,4345.3,4344.9,5.92154156]
["bitfinex","ETHUSD",1755537425168,0.1152,4345.3,4344.9,3.62]
["bitfinex","ETHUSD",1755537425363,0.4444,4345.2,4345.0,3.62]
["bitfinex","ETHUSD",1755537425578,0.4230443,4345.3,4345.0,3.62]
["bitfinex","ETHUSD",1755537425874,0.4444,4345.1,4345.0,3.62]
["bitfinex","ETHUSD",1755537426173,0.4444,4345.1,4344.8,0.001]
["bitfinex","ETHUSD",1755537426174,5.30154894,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755537426337,6.24445343,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755537426538,6.91845343,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755537427272,7.45404984,4344.9,4344.8,0.001]
["bitfinex","ETHUSD",1755537427470,7.45404984,4344.9,4344.4,0.001]
["bitfinex","ETHUSD",1755537427471,2.30176084,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755537427765,2.41696084,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755537427941,6.47137464,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755537428267,6.93022565,4344.5,4344.4,0.001]
["bitfinex","ETHUSD",1755537430084,2.30202578,4344.0,4343.0,0.001]
["bitfinex","ETHUSD",1755537430374,2.30250282,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1755537430537,2.41770282,4343.1,4343.0,0.001]
["bitfinex","ETHUSD",1755537430738,5.86210282,4343.1,4342.8,0.001]
["bitfinex","ETHUSD",1755537430968,18.95688679,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537431341,19.63088679,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537431542,21.9521765,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537431762,2.32128971,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537432052,0.23020258,4343.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537432373,2.30231154,4343.5,4342.8,0.4963]
["bitfinex","ETHUSD",1755537432571,2.30225004,4343.6,4342.8,0.4963]
["bitfinex","ETHUSD",1755537432771,2.3022913,4343.5,4342.8,0.4963]
["bitfinex","ETHUSD",1755537433070,2.3022913,4343.5,4342.8,2.79895878]
["bitfinex","ETHUSD",1755537433375,0.67460258,4343.9,4342.8,0.4963]
["bitfinex","ETHUSD",1755537433559,5.53,4345.1,4342.8,0.4963]
["bitfinex","ETHUSD",1755537433560,2.76677584,4344.5,4343.0,2.30255583]
["bitfinex","ETHUSD",1755537433875,0.465,4344.5,4343.2,2.3024498]
["bitfinex","ETHUSD",1755537434072,0.465,4344.5,4344.1,2.30197122]
["bitfinex","ETHUSD",1755537434463,0.465,4344.5,4343.7,0.4953]
["bitfinex","ETHUSD",1755537434775,0.465,4344.5,4343.6,2.30219731]
["bitfinex","ETHUSD",1755537434776,0.9094,4344.5,4343.6,2.30219731]
["bitfinex","ETHUSD",1755537434951,2.30195373,4344.2,4343.3,2.30239679]
["bitfinex","ETHUSD",1755537435154,2.30195373,4344.2,4343.2,0.4953]
["bitfinex","ETHUSD",1755537435155,2.30195373,4344.2,4343.4,2.30232116]
["bitfinex","ETHUSD",1755537435755,0.76550603,4344.4,4343.4,2.30232116]
["bitfinex","ETHUSD",1755537436063,2.30196609,4344.2,4343.4,2.30232116]
["bitfinex","ETHUSD",1755537436235,0.4444,4344.1,4343.2,3.629]
["bitfinex","ETHUSD",1755537436440,2.30202578,4344.0,4343.2,3.629]
["bitfinex","ETHUSD",1755537436666,0.4444,4344.1,4343.0,2.30250603]
["bitfinex","ETHUSD",1755537436667,2.80691741,4343.9,4343.0,2.30250603]
["bitfinex","ETHUSD",1755537436868,2.30213801,4343.8,4343.0,2.30250603]
["bitfinex","ETHUSD",1755537437076,2.30213801,4343.8,4343.0,1.83750603]
["bitfinex","ETHUSD",1755537437370,2.80692728,4343.9,4343.1,2.30248573]
["bitfinex","ETHUSD",1755537438073,2.30232229,4343.5,4342.9,3.627]
["bitfinex","ETHUSD",1755537438273,2.97692763,4343.5,4342.8,0.001]
["bitfinex","ETHUSD",1755537438444,0.67463223,4343.5,4342.8,0.001]
["bitfinex","ETHUSD",1755537439045,2.30259228,4343.0,4342.8,0.001]
["bitfinex","ETHUSD",1755537439465,0.4444,4342.9,4342.8,0.001]
["bitfinex","ETHUSD",1755537440057,2.30245218,4343.2,4342.8,0.001]
["bitfinex","ETHUSD",1755537440774,3.0,4344.3,4342.9,0.4953]
["bitfinex","ETHUSD",1755537440966,2.3019198,4344.2,4343.4,2.30230714]
["bitfinex","ETHUSD",1755537441163,5.30187831,4344.3,4343.5,2.30228828]
["bitfinex","ETHUSD",1755537441344,2.3017595,4344.6,4343.8,2.30212213]
["bitfinex","ETHUSD",1755537441544,2.30155146,4344.9,4343.9,3.22957832]
["bitfinex","ETHUSD",1755537441770,2.30150104,4345.0,4344.2,2.30187987]
["bitfinex","ETHUSD",1755537441970,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1755537442156,0.1152,4344.8,4344.2,2.4171036]
["bitfinex","ETHUSD",1755537442353,0.1152,4344.8,4344.2,0.1152]
["bitfinex","ETHUSD",1755537442553,5.30169965,4344.7,4343.9,2.79737696]
["bitfinex","ETHUSD",1755537442769,0.9199653,4344.6,4344.0,2.41722578]
["bitfinex","ETHUSD",1755537442968,0.1152,4344.6,4344.0,0.1152]
["bitfinex","ETHUSD",1755537443144,2.30190765,4344.3,4343.4,3.629]
["bitfinex","ETHUSD",1755537443344,0.4444,4344.5,4343.4,3.629]
["bitfinex","ETHUSD",1755537443345,0.1152,4344.2,4343.6,0.1152]
["bitfinex","ETHUSD",1755537443549,0.1152,4344.2,4343.7,2.30218325]
["bitfinex","ETHUSD",1755537443781,0.1152,4344.2,4343.7,2.79748325]
["bitfinex","ETHUSD",1755537443983,0.1152,4344.8,4344.1,0.1152]
["bitfinex","ETHUSD",1755537444278,0.1152,4344.8,4344.5,2.30175198]
["bitfinex","ETHUSD",1755537444682,0.1152,4344.8,4344.6,0.4953]
["bitfinex","ETHUSD",1755537444868,0.1152,4345.1,4344.9,2.30154759]
["bitfinex","ETHUSD",1755537445181,0.1152,4345.3,4345.0,0.4953]
["bitfinex","ETHUSD",1755537445488,0.1152,4345.3,4345.1,0.4953]
["bitfinex","ETHUSD",1755537445856,3.4444,4345.2,4344.6,3.629]
["bitfinex","ETHUSD",1755537446060,3.4444,4345.2,4344.4,3.628]
["bitfinex","ETHUSD",1755537446268,2.301443,4345.1,4344.4,3.628]
["bitfinex","ETHUSD",1755537446796,0.1152,4344.8,4344.4,3.628]
["bitfinex","ETHUSD",1755537447208,3.0,4345.2,4344.4,3.628]
["bitfinex","ETHUSD",1755537447501,0.48997393,4345.1,4344.5,0.6105]
["bitfinex","ETHUSD",1755537447709,0.1152,4345.3,4344.5,3.34445492]
["bitfinex","ETHUSD",1755537448010,0.1152,4345.3,4344.5,2.84915492]
["bitfinex","ETHUSD",1755537448197,0.1152,4345.3,4344.9,2.30154639]
["bitfinex","ETHUSD",1755537448716,0.1152,4345.3,4345.0,0.4953]
["bitfinex","ETHUSD",1755537449061,0.1152,4345.3,4344.5,0.6105]
["bitfinex","ETHUSD",1755537449266,0.1152,4345.0,4344.6,3.626]
["bitfinex","ETHUSD",1755537449490,0.1152,4345.0,4344.6,4.1213]
["bitfinex","ETHUSD",1755537449698,2.41673652,4345.0,4344.6,4.1213]
["bitfinex","ETHUSD",1755537449996,2.30154894,4344.9,4344.6,3.626]
["bitfinex","ETHUSD",1755537450329,0.1152,4345.0,4344.3,2.41704437]
["bitfinex","ETHUSD",1755537450622,0.1152,4345.3,4344.5,3.626]
["bitfinex","ETHUSD",1755537450802,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755537451172,0.1152,4345.3,4344.7,2.41684458]
["bitfinex","ETHUSD",1755537451789,0.1152,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755537452108,0.042,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1755537452274,0.042,4345.4,4345.1,0.4953]
["bitfinex","ETHUSD",1755537452670,0.042,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1755537452876,2.30151519,4345.0,4344.7,3.623]
["bitfinex","ETHUSD",1755537453112,0.30354004,4345.4,4344.7,3.623]
["bitfinex","ETHUSD",1755537453113,0.30354004,4345.4,4345.0,2.41665425]
["bitfinex","ETHUSD",1755537453411,0.042,4345.4,4345.0,0.1152]
["bitfinex","ETHUSD",1755537453595,0.042,4345.4,4345.1,0.9275]
["bitfinex","ETHUSD",1755537453908,0.042,4345.4,4345.2,0.4953]
["bitfinex","ETHUSD",1755537454405,0.042,4345.4,4345.3,0.4953]
["bitfinex","ETHUSD",1755537455105,0.042,4345.4,4345.0,3.627]
["bitfinex","ETHUSD",1755537455304,2.83494903,4345.4,4345.0,3.627]
["bitfinex","ETHUSD",1755537455531,0.53365812,4345.4,4345.0,3.627]
["bitfinex","ETHUSD",1755537455807,0.042,4345.4,4345.1,3.23063984]
["bitfinex","ETHUSD",1755537456005,0.042,4345.4,4345.2,1.0444]
["bitfinex","ETHUSD",1755537456309,0.042,4345.4,4345.2,4.6714]
["bitfinex","ETHUSD",1755537456611,0.042,4345.4,4345.3,0.4721]
["bitfinex","ETHUSD",1755537457307,0.042,4345.4,4345.3,0.9292]
["bitfinex","ETHUSD",1755537458225,0.042,4345.4,4345.3,0.4721]
["bitfinex","ETHUSD",1755537459174,0.042,4345.4,4345.3,0.9292]
["bitfinex","ETHUSD",1755537459623,0.042,4345.4,4345.2,0.1152]
["bitfinex","ETHUSD",1755537459778,2.79670392,4345.4,4345.1,3.623]
["bitfinex","ETHUSD",1755537460110,0.29517039,4345.3,4345.1,3.623]
["bitfinex","ETHUSD",1755537460275,0.042,4345.4,4345.1,3.623]
["bitfinex","ETHUSD",1755537461284,0.042,4345.4,4345.2,0.4721]
["bitfinex","ETHUSD",1755537461473,0.042,4345.4,4345.3,2.87435044]
["bitfinex","ETHUSD",1755537461677,0.042,4345.4,4345.3,3.34573707]
["bitfinex","ETHUSD",1755537462410,0.042,4345.4,4345.3,3.36875044]
["bitfinex","ETHUSD",1755537462709,1e-08,4345.7,4345.6,2.8511782]
["bitfinex","ETHUSD",1755537462910,1e-08,4345.7,4345.6,6.63138998]
["bitfinex","ETHUSD",1755537463212,1e-08,4345.7,4345.6,6.6083782]
["bitfinex","ETHUSD",1755537463626,1e-08,4345.7,4345.3,1.40111105]
["bitfinex","ETHUSD",1755537463924,1e-08,4345.7,4345.2,2.30137452]
["bitfinex","ETHUSD",1755537464217,1e-08,4345.7,4345.3,0.4721]
["bitfinex","ETHUSD",1755537464405,1e-08,4345.7,4345.3,2.77342651]
["bitfinex","ETHUSD",1755537464577,1e-08,4345.7,4345.3,0.9292]
["bitfinex","ETHUSD",1755537464779,1e-08,4345.7,4345.4,2.30128]
["bitfinex","ETHUSD",1755537465085,1e-08,4345.7,4345.5,3.662]
["bitfinex","ETHUSD",1755537465482,1e-08,4345.7,4345.3,0.4721]
["bitfinex","ETHUSD",1755537465780,1e-08,4345.7,4345.4,3.661]
["bitfinex","ETHUSD",1755537466385,1e-08,4345.7,4344.7,0.4721]
["bitfinex","ETHUSD",1755537466386,2.3011782,4345.6,4345.3,3.661]
["bitfinex","ETHUSD",1755537467129,1e-08,4345.7,4345.3,3.661]
["bitfinex","ETHUSD",1755537467418,1e-08,4345.7,4345.3,4.1331]
["bitfinex","ETHUSD",1755537467782,1e-08,4345.7,4345.3,8.3531]
["bitfinex","ETHUSD",1755537468202,1e-08,4345.7,4345.3,4.1331]
["bitfinex","ETHUSD",1755537468402,1e-08,4345.7,4345.3,3.661]
["bitfinex","ETHUSD",1755537468605,1e-08,4345.7,4345.3,10.18232163]
["bitfinex","ETHUSD",1755537468816,1e-08,4345.7,4345.3,4.1331]
["bitfinex","ETHUSD",1755537469892,1e-08,4345.7,4345.3,6.43442762]
["bitfinex","ETHUSD",1755537470082,1e-08,4345.7,4345.3,10.65442762]
["bitfinex","ETHUSD",1755537470281,1e-08,4345.7,4345.3,4.1331]
["bitfinex","ETHUSD",1755537470486,1e-08,4345.7,4345.3,8.3531]
["bitfinex","ETHUSD",1755537470817,1e-08,4345.7,4345.3,4.1331]
["bitfinex","ETHUSD",1755537470986,1e-08,4345.7,4345.3,6.43442444]
["bitfinex","ETHUSD",1755537471390,1e-08,4345.7,4345.4,2.77337632]
["bitfinex","ETHUSD",1755537471591,1e-08,4345.7,4345.5,2.30123062]
["bitfinex","ETHUSD",1755537471918,1e-08,4345.7,4345.6,3.655]
["bitfinex","ETHUSD",1755537472116,1e-08,4345.7,4345.6,4.1271]
["bitfinex","ETHUSD",1755537472418,2.75452526,4345.7,4345.6,3.655]
["bitfinex","ETHUSD",1755537472620,3.26008043,4345.7,4345.5,3.651]
["bitfinex","ETHUSD",1755537472821,2.30131067,4345.4,4345.0,3.652]
["bitfinex","ETHUSD",1755537473118,0.4534,4345.3,4345.0,3.652]
["bitfinex","ETHUSD",1755537473791,2.41644089,4345.5,4345.0,3.652]
["bitfinex","ETHUSD",1755537474190,2.30144229,4345.2,4345.0,3.652]
["bitfinex","ETHUSD",1755537474399,0.1152,4345.5,4345.0,3.652]
["bitfinex","ETHUSD",1755537474604,5.41643628,4345.5,4345.1,0.4721]
["bitfinex","ETHUSD",1755537474816,0.1152,4345.5,4345.2,0.4721]
["bitfinex","ETHUSD",1755537475017,0.1152,4345.5,4345.3,3.65]
["bitfinex","ETHUSD",1755537475410,1e-08,4345.7,4345.4,0.4721]
["bitfinex","ETHUSD",1755537475709,0.45340001,4345.7,4345.1,0.1152]
["bitfinex","ETHUSD",1755537475915,2.3012556,4345.5,4345.2,3.649]
["bitfinex","ETHUSD",1755537476400,1e-08,4345.7,4345.2,3.649]
["bitfinex","ETHUSD",1755537476594,2.30133707,4345.3,4345.2,3.649]
["bitfinex","ETHUSD",1755537476900,2.30129177,4345.4,4344.9,0.1152]
["bitfinex","ETHUSD",1755537477099,2.30129177,4345.4,4344.9,3.7622]
["bitfinex","ETHUSD",1755537477317,2.41649177,4345.4,4344.9,3.7622]
["bitfinex","ETHUSD",1755537477516,2.41649177,4345.4,4344.9,4.2343]
["bitfinex","ETHUSD",1755537478502,0.4534,4345.3,4344.9,0.1152]
["bitfinex","ETHUSD",1755537478824,0.4534,4345.3,4344.8,4.22]
["bitfinex","ETHUSD",1755537478825,0.1152,4345.0,4344.4,4.22]
["bitfinex","ETHUSD",1755537479025,0.1152,4345.0,4343.6,0.4721]
["bitfinex","ETHUSD",1755537479026,2.3017368,4344.6,4344.3,3.645]
["bitfinex","ETHUSD",1755537479191,2.41687108,4344.7,4344.1,3.7612]
["bitfinex","ETHUSD",1755537479396,2.30172754,4344.6,4344.1,3.7612]
["bitfinex","ETHUSD",1755537479594,2.75517785,4344.5,4344.1,3.7612]
["bitfinex","ETHUSD",1755537479790,0.4534,4344.5,4344.1,3.7612]
["bitfinex","ETHUSD",1755537480040,2.41689669,4344.7,4344.1,3.7612]
["bitfinex","ETHUSD",1755537480194,2.30149909,4345.0,4344.3,2.30182239]
["bitfinex","ETHUSD",1755537480398,2.30169947,4344.7,4344.1,3.646]
["bitfinex","ETHUSD",1755537480617,2.41689947,4344.7,4344.1,3.7612]
["bitfinex","ETHUSD",1755537480823,2.30172773,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755537481137,2.75512773,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755537481629,0.4534,4344.6,4344.2,0.001]
["bitfinex","ETHUSD",1755537481928,2.41685901,4344.7,4344.2,0.001]
["bitfinex","ETHUSD",1755537482134,0.1152,4344.7,4344.2,0.001]
["bitfinex","ETHUSD",1755537482312,2.30143534,4345.2,4344.4,2.30177769]
["bitfinex","ETHUSD",1755537482626,0.1152,4345.0,4344.5,4.1161]
["bitfinex","ETHUSD",1755537482933,0.1152,4345.0,4344.6,0.9292]
["bitfinex","ETHUSD",1755537483234,2.28188102,4345.1,4344.6,0.9292]
["bitfinex","ETHUSD",1755537483419,2.28188102,4345.1,4344.7,0.4721]
["bitfinex","ETHUSD",1755537484859,2.30152884,4345.0,4344.5,3.644]
["bitfinex","ETHUSD",1755537485159,3.47181216,4345.0,4344.4,0.1152]
["bitfinex","ETHUSD",1755537485356,0.4526,4344.9,4344.6,3.64]
["bitfinex","ETHUSD",1755537485559,2.30165488,4344.7,4344.3,4.22]
["bitfinex","ETHUSD",1755537485849,2.30181382,4344.4,4344.3,4.22]
["bitfinex","ETHUSD",1755537486018,2.75441382,4344.4,4344.2,0.001]
["bitfinex","ETHUSD",1755537486217,6.15662819,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755537486937,6.26911485,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755537487318,6.26911485,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537487319,7.04871485,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537487550,37.26388871,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537488121,10.12431688,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537488617,6.37183022,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537488843,5.70402819,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537489248,2.30175196,4344.6,4344.2,1e-08]
["bitfinex","ETHUSD",1755537489418,0.1152,4344.5,4344.2,0.49440001]
["bitfinex","ETHUSD",1755537490125,0.1152,4344.5,4344.3,0.4944]
["bitfinex","ETHUSD",1755537490441,2.41696296,4344.5,4344.3,0.4944]
["bitfinex","ETHUSD",1755537490642,0.1152,4344.5,4344.2,1e-08]
["bitfinex","ETHUSD",1755537490846,2.30181382,4344.4,4344.2,1e-08]
["bitfinex","ETHUSD",1755537491023,2.30186681,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755537492574,0.1152,4344.5,4344.2,1e-08]
["bitfinex","ETHUSD",1755537492772,0.1152,4344.5,4344.2,0.49440001]
["bitfinex","ETHUSD",1755537493067,0.1152,4344.5,4344.3,0.4944]
["bitfinex","ETHUSD",1755537493266,0.45260001,4345.7,4344.4,0.02301813]
["bitfinex","ETHUSD",1755537493429,0.1152,4345.1,4344.5,2.79616084]
["bitfinex","ETHUSD",1755537493629,0.1152,4345.1,4344.6,0.9552]
["bitfinex","ETHUSD",1755537493860,2.41644281,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1755537494041,0.1152,4345.5,4344.9,2.41674384]
["bitfinex","ETHUSD",1755537494242,0.1152,4345.5,4344.9,0.1152]
["bitfinex","ETHUSD",1755537494443,0.1152,4345.5,4344.9,2.41673777]
["bitfinex","ETHUSD",1755537494645,1e-08,4345.7,4345.1,2.301443]
["bitfinex","ETHUSD",1755537495043,1e-08,4345.7,4345.2,2.30137441]
["bitfinex","ETHUSD",1755537495538,2.30112535,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537495737,2.75372535,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537496162,2.30112535,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537496532,2.30112535,4345.7,4345.2,0.6096]
["bitfinex","ETHUSD",1755537497245,2.30112535,4345.7,4345.3,0.4944]
["bitfinex","ETHUSD",1755537497641,1e-08,4345.7,4345.4,0.9552]
["bitfinex","ETHUSD",1755537497978,1e-08,4345.7,4345.5,0.4944]
["bitfinex","ETHUSD",1755537499161,1e-08,4345.7,4345.6,0.4944]
["bitfinex","ETHUSD",1755537499552,1e-08,4345.7,4345.3,0.4608]
["bitfinex","ETHUSD",1755537499752,1e-08,4345.7,4345.4,0.4944]
["bitfinex","ETHUSD",1755537500540,1e-08,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537500849,1e-08,4345.7,4345.5,0.4944]
["bitfinex","ETHUSD",1755537502070,1e-08,4345.7,4345.6,0.4944]
["bitfinex","ETHUSD",1755537502258,1e-08,4345.7,4345.2,0.91804525]
["bitfinex","ETHUSD",1755537502571,1e-08,4345.7,4345.6,3.2563782]
["bitfinex","ETHUSD",1755537502768,1e-08,4345.7,4345.6,3.3715782]
["bitfinex","ETHUSD",1755537504169,1e-08,4345.7,4345.6,1.0704]
["bitfinex","ETHUSD",1755537504372,1e-08,4345.7,4345.6,3.3715782]
["bitfinex","ETHUSD",1755537504543,1e-08,4345.7,4345.6,0.6096]
["bitfinex","ETHUSD",1755537504737,1e-08,4345.7,4345.6,0.1152]
["bitfinex","ETHUSD",1755537504969,0.45260001,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537505165,2.3011309,4345.7,4345.2,0.1152]
["bitfinex","ETHUSD",1755537505478,5.30123115,4345.5,4344.9,4.22]
["bitfinex","ETHUSD",1755537505774,3.0,4345.5,4345.0,0.4944]
["bitfinex","ETHUSD",1755537506082,5.41639375,4345.6,4345.0,0.4608]
["bitfinex","ETHUSD",1755537506279,2.41639375,4345.6,4345.1,0.4944]
["bitfinex","ETHUSD",1755537507076,0.1152,4345.6,4345.1,0.4944]
["bitfinex","ETHUSD",1755537507476,0.4526,4345.5,4344.8,0.1152]
["bitfinex","ETHUSD",1755537507661,0.1152,4345.2,4344.7,3.623]
["bitfinex","ETHUSD",1755537507975,0.1152,4345.2,4344.7,4.1174]
["bitfinex","ETHUSD",1755537508367,1e-08,4345.7,4344.8,0.4944]
["bitfinex","ETHUSD",1755537508567,0.1152,4345.5,4344.9,2.41670729]
["bitfinex","ETHUSD",1755537508769,0.1152,4345.5,4345.0,2.30149597]
["bitfinex","ETHUSD",1755537508965,0.1152,4345.5,4345.1,2.30143868]
["bitfinex","ETHUSD",1755537509273,0.1152,4345.5,4345.1,2.79583868]
["bitfinex","ETHUSD",1755537509461,0.1152,4345.5,4345.1,2.30143868]
["bitfinex","ETHUSD",1755537509668,0.1152,4345.5,4345.2,2.79575705]
["bitfinex","ETHUSD",1755537509847,1e-08,4345.7,4345.3,0.4944]
["bitfinex","ETHUSD",1755537510050,1e-08,4345.7,4345.3,4.5782]
["bitfinex","ETHUSD",1755537510262,1e-08,4345.7,4345.5,2.30118064]
["bitfinex","ETHUSD",1755537510453,1e-08,4345.7,4345.4,0.9552]
["bitfinex","ETHUSD",1755537510454,1e-08,4345.7,4345.6,2.4163782]
["bitfinex","ETHUSD",1755537510947,1e-08,4345.7,4345.6,3.39458998]
["bitfinex","ETHUSD",1755537511665,1e-08,4345.7,4345.6,3.3715782]
["bitfinex","ETHUSD",1755537512185,1e-08,4345.7,4345.6,2.9107782]
["bitfinex","ETHUSD",1755537512369,1e-08,4345.7,4345.6,3.86423237]
["bitfinex","ETHUSD",1755537512574,1e-08,4345.7,4345.6,7.34804415]
["bitfinex","ETHUSD",1755537512775,0.003,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755537512961,0.003,4346.1,4346.0,5.9239664]
["bitfinex","ETHUSD",1755537513160,0.003,4346.1,4346.0,6.8791664]
["bitfinex","ETHUSD",1755537513362,0.003,4346.1,4346.0,11.09718694]
["bitfinex","ETHUSD",1755537513561,0.003,4346.1,4346.0,11.64718694]
["bitfinex","ETHUSD",1755537513783,0.003,4346.1,4346.0,11.76238694]
["bitfinex","ETHUSD",1755537514300,0.04,4346.4,4346.3,2.85080758]
["bitfinex","ETHUSD",1755537514499,0.04,4346.4,4346.3,5.85080758]
["bitfinex","ETHUSD",1755537514658,0.04,4346.4,4346.3,7.03959416]
["bitfinex","ETHUSD",1755537514858,0.04,4346.4,4346.3,11.60649416]
["bitfinex","ETHUSD",1755537515059,0.04,4348.4,4346.8,2.85054292]
["bitfinex","ETHUSD",1755537515268,0.04,4348.4,4346.8,9.47354292]
["bitfinex","ETHUSD",1755537515472,0.04,4348.4,4346.8,10.53264292]
["bitfinex","ETHUSD",1755537515695,0.005,4346.9,4346.8,8.23212227]
["bitfinex","ETHUSD",1755537515890,1e-08,4346.9,4346.8,11.23212227]
["bitfinex","ETHUSD",1755537516673,0.04,4348.4,4347.3,2.85027833]
["bitfinex","ETHUSD",1755537516870,0.04,4348.4,4347.3,6.47327833]
["bitfinex","ETHUSD",1755537517111,0.04,4348.4,4348.1,2.29982537]
["bitfinex","ETHUSD",1755537517312,0.04,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755537517962,0.04,4348.4,4348.3,3.79364932]
["bitfinex","ETHUSD",1755537518183,1e-08,4348.4,4348.3,6.79364932]
["bitfinex","ETHUSD",1755537518488,1e-08,4348.5,4348.4,5.29969644]
["bitfinex","ETHUSD",1755537518669,1e-08,4348.5,4348.4,6.24359644]
["bitfinex","ETHUSD",1755537518865,1e-08,4348.5,4348.4,8.06821186]
["bitfinex","ETHUSD",1755537519194,1e-08,4348.5,4348.4,8.61821186]
["bitfinex","ETHUSD",1755537519496,1e-08,4349.5,4349.4,5.8491677]
["bitfinex","ETHUSD",1755537519861,1e-08,4349.5,4349.4,10.4340677]
["bitfinex","ETHUSD",1755537520060,1e-08,4349.5,4349.4,11.62453103]
["bitfinex","ETHUSD",1755537520705,1e-08,4349.5,4349.4,11.62853103]
["bitfinex","ETHUSD",1755537521260,1e-08,4349.5,4349.4,1.19046333]
["bitfinex","ETHUSD",1755537521583,1e-08,4349.5,4349.4,3.643]
["bitfinex","ETHUSD",1755537521905,0.43130001,4349.5,4348.7,3.644]
["bitfinex","ETHUSD",1755537522208,1e-08,4349.5,4348.7,3.644]
["bitfinex","ETHUSD",1755537522499,1e-08,4349.5,4348.7,2.29948519]
["bitfinex","ETHUSD",1755537522686,0.4313,4349.4,4348.8,3.645]
["bitfinex","ETHUSD",1755537522892,2.29922056,4349.3,4347.9,0.9439]
["bitfinex","ETHUSD",1755537523067,0.4313,4349.2,4348.3,3.648]
["bitfinex","ETHUSD",1755537523467,2.29938706,4349.0,4348.3,3.648]
["bitfinex","ETHUSD",1755537523665,2.2991677,4349.4,4346.5,0.155]
["bitfinex","ETHUSD",1755537523887,2.29970438,4348.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755537524093,0.4313,4348.3,4347.5,2.30012098]
["bitfinex","ETHUSD",1755537524293,2.73106247,4348.3,4347.6,0.46003993]
["bitfinex","ETHUSD",1755537524498,0.4313,4348.7,4347.7,0.02300066]
["bitfinex","ETHUSD",1755537524680,0.4313,4349.1,4347.8,4.1179]
["bitfinex","ETHUSD",1755537524893,0.4313,4349.1,4347.9,0.0229996]
["bitfinex","ETHUSD",1755537525076,3.4313,4349.1,4348.3,2.29971541]
["bitfinex","ETHUSD",1755537525283,3.4313,4349.1,4348.4,3.646]
["bitfinex","ETHUSD",1755537525633,1e-08,4349.5,4348.6,2.29956495]
["bitfinex","ETHUSD",1755537525818,1e-08,4349.5,4348.7,0.02299537]
["bitfinex","ETHUSD",1755537525971,1e-08,4349.5,4348.9,2.29942414]
["bitfinex","ETHUSD",1755537526166,1e-08,4349.5,4349.0,0.02299379]
["bitfinex","ETHUSD",1755537526407,1e-08,4349.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755537526593,1e-08,4349.5,4349.4,6.23008447]
["bitfinex","ETHUSD",1755537526805,0.55,4349.0,4345.9,2.30097385]
["bitfinex","ETHUSD",1755537527123,5.29953779,4348.7,4346.6,4.1859]
["bitfinex","ETHUSD",1755537527270,0.1152,4348.0,4346.7,0.02300595]
["bitfinex","ETHUSD",1755537527468,0.1152,4348.0,4346.6,3.714]
["bitfinex","ETHUSD",1755537527469,2.29972212,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1755537527679,2.29987032,4348.1,4347.9,0.1152]
["bitfinex","ETHUSD",1755537527879,2.29980353,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1755537528304,2.29975975,4348.3,4347.9,0.1152]
["bitfinex","ETHUSD",1755537528673,2.73104616,4348.4,4347.9,0.1152]
["bitfinex","ETHUSD",1755537528868,0.4313,4348.2,4347.9,0.1152]
["bitfinex","ETHUSD",1755537529074,0.4313,4348.2,4347.2,3.715]
["bitfinex","ETHUSD",1755537529075,0.6609,4348.1,4347.2,3.715]
["bitfinex","ETHUSD",1755537529423,2.29945907,4348.9,4347.4,0.1152]
["bitfinex","ETHUSD",1755537529424,0.1152,4348.0,4347.4,0.1152]
["bitfinex","ETHUSD",1755537529628,3.1152,4348.4,4347.8,0.1152]
["bitfinex","ETHUSD",1755537530223,2.29974932,4348.3,4347.8,0.1152]
["bitfinex","ETHUSD",1755537530518,0.5465,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1755537530694,2.41467541,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1755537531098,2.29949976,4348.8,4348.3,0.1152]
["bitfinex","ETHUSD",1755537531418,0.1152,4348.9,4348.4,0.02299696]
["bitfinex","ETHUSD",1755537531582,2.41464431,4348.9,4348.3,0.1152]
["bitfinex","ETHUSD",1755537531782,1e-08,4349.5,4348.3,0.24150848]
["bitfinex","ETHUSD",1755537531985,1e-08,4349.5,4349.1,0.1152]
["bitfinex","ETHUSD",1755537532299,2.29927342,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755537532514,2.29935367,4349.1,4348.9,0.1152]
["bitfinex","ETHUSD",1755537533101,2.29927992,4349.2,4348.9,0.1152]
["bitfinex","ETHUSD",1755537533503,2.29932704,4349.1,4348.9,0.1152]
["bitfinex","ETHUSD",1755537533702,2.29937916,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1755537534016,0.4313,4349.0,4348.4,3.711]
["bitfinex","ETHUSD",1755537534217,0.4313,4349.0,4348.7,0.1152]
["bitfinex","ETHUSD",1755537534617,0.1152,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755537534927,0.11520001,4349.5,4348.7,0.1152]
["bitfinex","ETHUSD",1755537535226,2.29922604,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755537535421,2.29923248,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755537535587,0.81448544,4349.2,4348.7,0.1152]
["bitfinex","ETHUSD",1755537535790,0.81448544,4349.2,4348.5,2.29961354]
["bitfinex","ETHUSD",1755537536004,2.29923408,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1755537536204,2.29917618,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755537536428,5.29912501,4349.5,4349.0,0.1152]
["bitfinex","ETHUSD",1755537536793,0.4313,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755537537395,2.73047316,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755537537605,2.29917316,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755537537804,1.83432629,4349.1,4348.3,4.22]
["bitfinex","ETHUSD",1755537538002,1.83432629,4349.1,4348.7,0.1152]
["bitfinex","ETHUSD",1755537538225,0.4313,4349.0,4348.7,0.1152]
["bitfinex","ETHUSD",1755537538735,0.4313,4348.9,4348.7,0.1152]
["bitfinex","ETHUSD",1755537538907,0.9339582,4348.9,4348.2,0.1152]
["bitfinex","ETHUSD",1755537539110,2.29959644,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1755537539297,2.41469661,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1755537539939,0.1152,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1755537540528,0.4313,4348.7,4348.2,0.1152]
["bitfinex","ETHUSD",1755537540839,0.1152,4348.8,4348.2,0.1152]
["bitfinex","ETHUSD",1755537540840,2.73089262,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1755537541041,2.29959262,4348.6,4348.2,0.1152]
["bitfinex","ETHUSD",1755537541199,0.4313,4348.5,4348.2,0.1152]
["bitfinex","ETHUSD",1755537542306,2.73100643,4348.4,4347.5,0.155]
["bitfinex","ETHUSD",1755537542510,0.4313,4348.4,4348.0,0.1152]
["bitfinex","ETHUSD",1755537543041,3.0,4349.1,4348.4,2.29968945]
["bitfinex","ETHUSD",1755537543042,0.4313,4349.0,4348.4,2.29968945]
["bitfinex","ETHUSD",1755537543240,2.29928253,4349.2,4348.5,2.29962775]
["bitfinex","ETHUSD",1755537543442,2.30121958,4349.4,4348.6,2.32254687]
["bitfinex","ETHUSD",1755537543744,0.002,4349.4,4348.6,0.0229959]
["bitfinex","ETHUSD",1755537543902,0.002,4349.4,4348.8,2.29948205]
["bitfinex","ETHUSD",1755537544103,0.002,4349.4,4349.0,0.1152]
["bitfinex","ETHUSD",1755537544334,0.002,4349.4,4349.2,2.29922504]
["bitfinex","ETHUSD",1755537544499,0.002,4349.4,4349.3,0.1381922]
["bitfinex","ETHUSD",1755537544699,0.002,4349.4,4349.3,2.90581276]
["bitfinex","ETHUSD",1755537544936,0.002,4349.4,4349.3,3.34851276]
["bitfinex","ETHUSD",1755537546323,0.002,4349.4,4349.3,3.91329609]
["bitfinex","ETHUSD",1755537546607,0.002,4349.4,4349.3,3.34851276]
["bitfinex","ETHUSD",1755537547347,1e-08,4349.4,4349.3,3.78331276]
["bitfinex","ETHUSD",1755537547643,1e-08,4349.4,4349.3,6.89851276]
["bitfinex","ETHUSD",1755537547943,1e-08,4349.4,4349.3,6.87552056]
["bitfinex","ETHUSD",1755537548169,1e-08,4349.4,4349.3,8.16220467]
["bitfinex","ETHUSD",1755537548450,1e-08,4349.4,4349.3,11.85320467]
["bitfinex","ETHUSD",1755537549246,1e-08,4349.4,4349.3,7.85850467]
["bitfinex","ETHUSD",1755537549448,1e-08,4349.4,4349.3,8.85120467]
["bitfinex","ETHUSD",1755537550002,1e-08,4349.4,4349.3,11.85120467]
["bitfinex","ETHUSD",1755537551046,1e-08,4349.4,4349.3,8.16220467]
["bitfinex","ETHUSD",1755537551250,1e-08,4349.4,4349.3,11.40750467]
["bitfinex","ETHUSD",1755537551402,1e-08,4349.4,4349.3,8.85020467]
["bitfinex","ETHUSD",1755537552162,1e-08,4349.4,4349.3,7.85750467]
["bitfinex","ETHUSD",1755537552329,1e-08,4349.4,4349.3,12.07750467]
["bitfinex","ETHUSD",1755537552522,1e-08,4349.4,4349.3,12.52020467]
["bitfinex","ETHUSD",1755537552922,1e-08,4349.4,4349.3,15.52020467]
["bitfinex","ETHUSD",1755537553560,1e-08,4349.4,4349.3,16.07020467]
["bitfinex","ETHUSD",1755537562539,1e-08,4349.5,4349.4,6.31416769]
["bitfinex","ETHUSD",1755537562728,1e-08,4349.5,4349.4,9.5465574]
["bitfinex","ETHUSD",1755537562929,1e-08,4349.5,4349.4,13.7665574]
["bitfinex","ETHUSD",1755537564563,0.4718,4351.1,4350.4,2.2986392]
["bitfinex","ETHUSD",1755537564861,0.4718,4351.1,4350.4,5.9676392]
["bitfinex","ETHUSD",1755537565064,0.4718,4351.1,4350.4,6.0828392]
["bitfinex","ETHUSD",1755537565378,1e-08,4350.5,4350.4,7.88050602]
["bitfinex","ETHUSD",1755537565664,1e-08,4350.5,4350.4,10.88050602]
["bitfinex","ETHUSD",1755537566030,1e-08,4351.5,4350.5,3.55]
["bitfinex","ETHUSD",1755537566271,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755537566569,0.04,4352.4,4352.3,2.84763573]
["bitfinex","ETHUSD",1755537566872,0.04,4352.4,4352.3,7.14437038]
["bitfinex","ETHUSD",1755537567031,0.04,4353.4,4352.3,7.14437038]
["bitfinex","ETHUSD",1755537567032,1e-08,4352.5,4352.4,2.84758294]
["bitfinex","ETHUSD",1755537567232,1e-08,4352.5,4352.4,6.75868294]
["bitfinex","ETHUSD",1755537567743,1e-08,4352.5,4352.4,6.31598294]
["bitfinex","ETHUSD",1755537568127,1e-08,4352.5,4352.4,5.29758294]
["bitfinex","ETHUSD",1755537568327,1e-08,4352.5,4352.4,6.7447324]
["bitfinex","ETHUSD",1755537568530,0.47180001,4352.5,4352.4,6.7467324]
["bitfinex","ETHUSD",1755537568773,0.70140001,4352.5,4352.4,3.676]
["bitfinex","ETHUSD",1755537569532,0.70140001,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1755537569841,0.7014,4352.4,4352.3,3.7912]
["bitfinex","ETHUSD",1755537570344,0.7014,4352.4,4352.3,3.4414]
["bitfinex","ETHUSD",1755537570864,0.4718,4352.4,4352.3,3.4414]
["bitfinex","ETHUSD",1755537571576,0.97832268,4352.4,4352.3,3.4414]
["bitfinex","ETHUSD",1755537572031,0.7014,4352.4,4352.3,3.4414]
["bitfinex","ETHUSD",1755537573333,0.4718,4352.4,4352.3,3.4414]
["bitfinex","ETHUSD",1755537574531,1e-08,4352.5,4352.3,3.4414]
["bitfinex","ETHUSD",1755537574733,0.46110001,4352.5,4352.4,0.02297582]
["bitfinex","ETHUSD",1755537574935,1e-08,4352.5,4352.4,0.02297582]
["bitfinex","ETHUSD",1755537575242,1e-08,4352.5,4352.4,0.13817582]
["bitfinex","ETHUSD",1755537575575,1e-08,4352.5,4352.4,2.43575876]
["bitfinex","ETHUSD",1755537575814,1e-08,4352.5,4352.4,3.61012042]
["bitfinex","ETHUSD",1755537575950,1e-08,4352.5,4352.4,4.1738446]
["bitfinex","ETHUSD",1755537576149,1e-08,4352.5,4352.4,6.8847446]
["bitfinex","ETHUSD",1755537576466,0.46110001,4352.5,4352.4,6.07878294]
["bitfinex","ETHUSD",1755537576779,0.46110001,4352.5,4352.4,6.07978294]
["bitfinex","ETHUSD",1755537576981,0.46110001,4352.5,4352.4,3.7822]
["bitfinex","ETHUSD",1755537577163,1e-08,4352.5,4352.4,3.7822]
["bitfinex","ETHUSD",1755537577367,1e-08,4352.5,4352.4,6.07978294]
["bitfinex","ETHUSD",1755537578748,1e-08,4352.5,4352.4,7.38902677]
["bitfinex","ETHUSD",1755537579337,1e-08,4352.5,4352.4,7.40112677]
["bitfinex","ETHUSD",1755537579539,1e-08,4352.5,4352.4,7.87262677]
["bitfinex","ETHUSD",1755537580483,1e-08,4352.5,4352.4,3.73412677]
["bitfinex","ETHUSD",1755537580777,1e-08,4352.5,4352.4,6.91552677]
["bitfinex","ETHUSD",1755537581166,1e-08,4352.5,4352.4,7.39912677]
["bitfinex","ETHUSD",1755537582049,1e-08,4352.5,4352.4,7.87062677]
["bitfinex","ETHUSD",1755537582232,1e-08,4352.5,4352.4,7.27182677]
["bitfinex","ETHUSD",1755537582430,1e-08,4352.5,4352.4,3.60682677]
["bitfinex","ETHUSD",1755537582690,1e-08,4352.5,4352.4,6.79632677]
["bitfinex","ETHUSD",1755537583181,0.46110001,4352.5,4352.3,0.465]
["bitfinex","ETHUSD",1755537583471,0.4611,4352.4,4352.3,4.127]
["bitfinex","ETHUSD",1755537583782,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537584068,1e-08,4352.5,4352.4,2.32055876]
["bitfinex","ETHUSD",1755537584594,1e-08,4352.5,4352.4,3.17210435]
["bitfinex","ETHUSD",1755537586306,0.46110001,4352.5,4352.4,3.665]
["bitfinex","ETHUSD",1755537586599,0.46110001,4352.5,4352.4,5.96258294]
["bitfinex","ETHUSD",1755537587409,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537587568,1e-08,4352.5,4352.4,5.96158294]
["bitfinex","ETHUSD",1755537588902,0.46110001,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537589069,0.46110001,4352.5,4352.4,5.96058294]
["bitfinex","ETHUSD",1755537589893,0.46110001,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1755537590076,0.46110001,4352.5,4352.3,2.29759561]
["bitfinex","ETHUSD",1755537590297,1e-08,4352.5,4352.3,2.29759561]
["bitfinex","ETHUSD",1755537590498,1e-08,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1755537590822,0.22960001,4352.5,4351.9,3.663]
["bitfinex","ETHUSD",1755537591114,1e-08,4352.5,4352.0,0.02297794]
["bitfinex","ETHUSD",1755537591317,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537591490,1e-08,4352.5,4352.4,5.95958294]
["bitfinex","ETHUSD",1755537591674,1e-08,4352.5,4352.4,6.44318294]
["bitfinex","ETHUSD",1755537591875,1e-08,4352.5,4352.4,5.95958294]
["bitfinex","ETHUSD",1755537592415,1e-08,4352.5,4352.4,6.07478294]
["bitfinex","ETHUSD",1755537592579,1e-08,4352.5,4352.4,6.91202702]
["bitfinex","ETHUSD",1755537592777,1e-08,4352.5,4352.4,7.39562702]
["bitfinex","ETHUSD",1755537595188,1e-08,4352.5,4352.4,6.90702702]
["bitfinex","ETHUSD",1755537595779,1e-08,4352.5,4352.4,7.39062702]
["bitfinex","ETHUSD",1755537597890,1e-08,4352.5,4352.4,7.85562702]
["bitfinex","ETHUSD",1755537598089,1e-08,4352.5,4352.4,8.32312702]
["bitfinex","ETHUSD",1755537598616,1e-08,4352.5,4352.4,4.19862702]
["bitfinex","ETHUSD",1755537598804,1e-08,4352.5,4352.4,7.85162702]
["bitfinex","ETHUSD",1755537599000,1e-08,4352.5,4352.4,3.71502702]
["bitfinex","ETHUSD",1755537599316,1e-08,4352.5,4352.4,7.36602702]
["bitfinex","ETHUSD",1755537599510,1e-08,4352.5,4352.4,7.84962702]
["bitfinex","ETHUSD",1755537599717,1e-08,4352.5,4352.4,8.32112702]
["bitfinex","ETHUSD",1755537600216,1e-08,4352.5,4352.4,3.71502702]
["bitfinex","ETHUSD",1755537600431,0.46110001,4352.5,4352.4,6.52778294]
["bitfinex","ETHUSD",1755537600592,0.46110001,4352.5,4352.4,2.87778294]
["bitfinex","ETHUSD",1755537601105,1e-08,4352.5,4352.4,6.52678294]
["bitfinex","ETHUSD",1755537601486,0.46110001,4352.5,4352.4,0.5802]
["bitfinex","ETHUSD",1755537601704,0.46110001,4352.5,4352.4,4.2292]
["bitfinex","ETHUSD",1755537602123,0.46110001,4352.5,4352.4,6.52678294]
["bitfinex","ETHUSD",1755537602290,0.46110001,4352.5,4352.4,4.2292]
["bitfinex","ETHUSD",1755537602490,0.46110001,4352.5,4352.4,6.52678294]
["bitfinex","ETHUSD",1755537602690,1e-08,4352.5,4352.4,6.52678294]
["bitfinex","ETHUSD",1755537603526,1e-08,4352.5,4352.4,2.87778294]
["bitfinex","ETHUSD",1755537603688,1e-08,4352.5,4352.4,7.04232809]
["bitfinex","ETHUSD",1755537603890,1e-08,4352.5,4352.4,7.52592809]
["bitfinex","ETHUSD",1755537604836,1e-08,4352.5,4352.4,7.50142809]
["bitfinex","ETHUSD",1755537605701,1e-08,4352.5,4352.4,6.57532809]
["bitfinex","ETHUSD",1755537605908,1e-08,4352.5,4352.4,6.57432809]
["bitfinex","ETHUSD",1755537606095,1e-08,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755537606296,0.46570001,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755537606538,0.69530001,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1755537606832,2.29775353,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1755537607017,0.1152,4352.2,4351.8,3.647]
["bitfinex","ETHUSD",1755537607221,0.4657,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755537607399,0.4657,4352.4,4352.3,5.94463573]
["bitfinex","ETHUSD",1755537607595,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537607800,1e-08,4352.5,4352.4,2.32055876]
["bitfinex","ETHUSD",1755537608142,1e-08,4352.5,4352.4,3.27379821]
["bitfinex","ETHUSD",1755537608299,1e-08,4352.5,4352.4,3.70282239]
["bitfinex","ETHUSD",1755537608633,1e-08,4352.5,4352.4,7.34982239]
["bitfinex","ETHUSD",1755537608793,1e-08,4352.5,4352.4,3.70282239]
["bitfinex","ETHUSD",1755537608998,1e-08,4352.5,4352.4,7.34982239]
["bitfinex","ETHUSD",1755537609204,1e-08,4352.5,4352.4,3.70282239]
["bitfinex","ETHUSD",1755537609421,1e-08,4352.5,4352.4,7.34982239]
["bitfinex","ETHUSD",1755537609828,1e-08,4352.5,4352.4,6.89782239]
["bitfinex","ETHUSD",1755537610138,1e-08,4352.5,4352.4,7.34982239]
["bitfinex","ETHUSD",1755537611308,1e-08,4352.5,4352.4,6.51178294]
["bitfinex","ETHUSD",1755537611904,1e-08,4352.5,4352.4,6.95228294]
["bitfinex","ETHUSD",1755537612335,1e-08,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755537612537,1e-08,4352.5,4352.4,6.05478294]
["bitfinex","ETHUSD",1755537613057,1e-08,4352.5,4352.4,6.50678294]
["bitfinex","ETHUSD",1755537613213,1e-08,4352.5,4352.4,7.38722481]
["bitfinex","ETHUSD",1755537613541,1e-08,4352.5,4352.4,7.82772481]
["bitfinex","ETHUSD",1755537613904,0.46570001,4352.5,4352.4,3.29322481]
["bitfinex","ETHUSD",1755537614106,0.46570001,4352.5,4352.4,3.7542]
["bitfinex","ETHUSD",1755537614308,0.46570001,4352.5,4352.4,0.1152]
["bitfinex","ETHUSD",1755537614506,0.69530001,4352.5,4351.8,0.001]
["bitfinex","ETHUSD",1755537614749,0.69530001,4352.5,4352.0,0.1152]
["bitfinex","ETHUSD",1755537614965,0.6953,4352.4,4352.1,3.642]
["bitfinex","ETHUSD",1755537615133,0.6953,4352.3,4352.0,3.642]
["bitfinex","ETHUSD",1755537615336,0.4657,4352.2,4352.0,3.642]
["bitfinex","ETHUSD",1755537615523,0.4657,4352.1,4352.0,3.642]
["bitfinex","ETHUSD",1755537616102,0.1152,4352.3,4352.0,3.642]
["bitfinex","ETHUSD",1755537616335,0.6953,4352.2,4352.0,3.641]
["bitfinex","ETHUSD",1755537616541,0.6953,4352.1,4351.8,0.001]
["bitfinex","ETHUSD",1755537616708,2.41304691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1755537617122,3.10834691,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1755537618143,6.3232979,4351.9,4351.8,0.001]
["bitfinex","ETHUSD",1755537618543,2.29832222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537618839,2.41352222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537619007,3.10882222,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537619846,3.22395751,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537620440,0.92563529,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537620741,0.5809,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537621413,0.1159,4351.0,4350.9,0.001]
["bitfinex","ETHUSD",1755537621622,0.2296,4351.8,4350.9,0.001]
["bitfinex","ETHUSD",1755537621623,2.4134526,4351.2,4350.9,0.001]
["bitfinex","ETHUSD",1755537621829,0.1152,4351.2,4350.9,0.001]
["bitfinex","ETHUSD",1755537622228,0.1152,4351.2,4350.9,0.23095246]
["bitfinex","ETHUSD",1755537622424,0.1140954,4352.2,4351.0,0.91548322]
["bitfinex","ETHUSD",1755537622743,0.1152,4352.1,4351.1,4.66868269]
["bitfinex","ETHUSD",1755537622947,3.00000001,4352.5,4351.1,4.66868269]
["bitfinex","ETHUSD",1755537622948,1e-08,4352.5,4352.1,2.29770908]
["bitfinex","ETHUSD",1755537623243,0.1152,4352.4,4352.2,2.29768801]
["bitfinex","ETHUSD",1755537623417,1e-08,4352.5,4352.3,2.29758993]
["bitfinex","ETHUSD",1755537623624,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537623825,1e-08,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755537624025,1e-08,4352.5,4352.2,2.4128763]
["bitfinex","ETHUSD",1755537624423,1e-08,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755537624625,1e-08,4352.5,4352.2,2.41287986]
["bitfinex","ETHUSD",1755537625545,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537625849,1e-08,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755537626157,0.11520001,4352.5,4351.4,0.8925]
["bitfinex","ETHUSD",1755537626366,0.11520001,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1755537626853,1e-08,4352.5,4352.0,3.7532]
["bitfinex","ETHUSD",1755537627051,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537627218,1e-08,4352.5,4352.3,2.4128292]
["bitfinex","ETHUSD",1755537627620,1e-08,4352.5,4352.3,0.1152]
["bitfinex","ETHUSD",1755537628916,1e-08,4352.5,4352.2,5.9366839]
["bitfinex","ETHUSD",1755537628917,0.11520001,4352.5,4351.9,0.1152]
["bitfinex","ETHUSD",1755537629121,0.48380001,4352.5,4352.0,3.637]
["bitfinex","ETHUSD",1755537629429,0.11520001,4352.5,4352.0,3.637]
["bitfinex","ETHUSD",1755537629765,0.11520001,4352.5,4352.0,5.93478526]
["bitfinex","ETHUSD",1755537629766,0.35646351,4352.5,4352.0,5.93478526]
["bitfinex","ETHUSD",1755537630060,0.35646351,4352.5,4352.0,5.93477966]
["bitfinex","ETHUSD",1755537630455,0.35646351,4352.5,4352.1,2.29773866]
["bitfinex","ETHUSD",1755537630663,1e-08,4352.5,4352.2,2.29768852]
["bitfinex","ETHUSD",1755537630834,1e-08,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755537631350,1e-08,4352.5,4352.4,3.30528294]
["bitfinex","ETHUSD",1755537632013,1e-08,4352.5,4352.4,3.7512]
["bitfinex","ETHUSD",1755537632216,1e-08,4352.5,4352.4,6.04878294]
["bitfinex","ETHUSD",1755537632717,1e-08,4352.5,4352.4,6.94128294]
["bitfinex","ETHUSD",1755537632950,1e-08,4352.5,4352.4,7.86518005]
["bitfinex","ETHUSD",1755537633551,1e-08,4352.5,4352.4,1.03909711]
["bitfinex","ETHUSD",1755537633724,1e-08,4352.5,4352.1,5.93172712]
["bitfinex","ETHUSD",1755537633924,1e-08,4352.5,4352.2,2.29768448]
["bitfinex","ETHUSD",1755537634233,1e-08,4352.5,4352.1,5.92972638]
["bitfinex","ETHUSD",1755537634433,1e-08,4352.5,4352.3,2.29759585]
["bitfinex","ETHUSD",1755537634654,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537635065,1e-08,4352.5,4352.2,3.632]
["bitfinex","ETHUSD",1755537635269,1e-08,4352.5,4352.2,5.92968293]
["bitfinex","ETHUSD",1755537635572,1e-08,4352.5,4352.3,0.476]
["bitfinex","ETHUSD",1755537635778,1e-08,4352.5,4352.2,3.632]
["bitfinex","ETHUSD",1755537635965,1e-08,4352.5,4352.1,0.1152]
["bitfinex","ETHUSD",1755537636274,1e-08,4352.5,4352.3,3.632]
["bitfinex","ETHUSD",1755537636469,1e-08,4352.5,4352.2,3.632]
["bitfinex","ETHUSD",1755537637039,1e-08,4352.5,4352.3,2.77358772]
["bitfinex","ETHUSD",1755537637276,1e-08,4352.5,4352.3,0.476]
["bitfinex","ETHUSD",1755537637660,1e-08,4352.5,4352.3,0.9201]
["bitfinex","ETHUSD",1755537637980,1e-08,4352.5,4352.4,2.77358294]
["bitfinex","ETHUSD",1755537638141,1e-08,4352.5,4352.4,0.9201]
["bitfinex","ETHUSD",1755537638340,1e-08,4352.5,4352.4,0.476]
["bitfinex","ETHUSD",1755537638549,0.00200001,4352.5,4352.1,0.1152]
["bitfinex","ETHUSD",1755537638762,0.00200001,4352.5,4352.2,3.632]
["bitfinex","ETHUSD",1755537639739,0.00200001,4352.5,4352.3,3.631]
["bitfinex","ETHUSD",1755537640175,2.29953036,4352.5,4352.1,0.1152]
["bitfinex","ETHUSD",1755537640342,0.00200001,4352.5,4352.2,3.631]
["bitfinex","ETHUSD",1755537640543,0.00200001,4352.5,4352.1,0.1152]
["bitfinex","ETHUSD",1755537640757,0.00200001,4352.5,4352.2,3.631]
["bitfinex","ETHUSD",1755537641556,0.00200001,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537641940,0.00200001,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755537642146,0.00200001,4352.5,4352.4,4.16932507]
["bitfinex","ETHUSD",1755537643351,0.1552,4353.4,4352.4,4.16932507]
["bitfinex","ETHUSD",1755537643352,0.04,4353.4,4352.5,0.55]
["bitfinex","ETHUSD",1755537643690,0.155,4354.5,4353.5,0.55]
["bitfinex","ETHUSD",1755537643985,0.155,4354.5,4353.6,1.20480552]
["bitfinex","ETHUSD",1755537644187,0.155,4354.5,4354.4,2.41172765]
["bitfinex","ETHUSD",1755537644391,0.155,4354.5,4354.4,6.97982765]
["bitfinex","ETHUSD",1755537645384,0.155,4354.5,4354.4,3.7632]
["bitfinex","ETHUSD",1755537645575,0.155,4354.5,4354.0,3.648]
["bitfinex","ETHUSD",1755537645752,0.5856,4354.5,4353.8,3.647]
["bitfinex","ETHUSD",1755537645952,0.40339831,4354.4,4353.8,3.7622]
["bitfinex","ETHUSD",1755537646188,0.1152,4354.4,4354.1,2.2966722]
["bitfinex","ETHUSD",1755537646397,0.1152,4354.4,4354.2,4.125]
["bitfinex","ETHUSD",1755537646749,0.155,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1755537646952,2.45148851,4354.5,4353.9,3.649]
["bitfinex","ETHUSD",1755537647282,0.155,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1755537647490,0.79094273,4354.4,4353.8,0.1152]
["bitfinex","ETHUSD",1755537647658,2.29671669,4354.1,4353.5,3.65]
["bitfinex","ETHUSD",1755537647859,0.155,4354.5,4353.6,0.02296949]
["bitfinex","ETHUSD",1755537648098,0.1152,4354.4,4353.7,0.1152]
["bitfinex","ETHUSD",1755537648512,0.1152,4354.4,4353.7,2.41208703]
["bitfinex","ETHUSD",1755537648667,0.1152,4354.4,4353.7,0.1152]
["bitfinex","ETHUSD",1755537648867,0.155,4354.5,4353.8,0.94306844]
["bitfinex","ETHUSD",1755537649194,0.155,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755537649502,0.155,4354.5,4354.4,6.42352765]
["bitfinex","ETHUSD",1755537649821,0.155,4354.5,4354.4,6.86762765]
["bitfinex","ETHUSD",1755537650302,0.155,4354.5,4354.4,5.94752765]
["bitfinex","ETHUSD",1755537650601,0.155,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1755537650922,0.155,4354.5,4354.3,2.41177399]
["bitfinex","ETHUSD",1755537651085,0.155,4354.5,4354.4,2.77252765]
["bitfinex","ETHUSD",1755537652138,0.155,4354.5,4354.3,2.41176782]
["bitfinex","ETHUSD",1755537652278,0.155,4354.5,4354.3,0.1152]
["bitfinex","ETHUSD",1755537652913,0.5856,4354.5,4353.9,0.1152]
["bitfinex","ETHUSD",1755537653078,0.4306,4354.4,4353.9,0.1152]
["bitfinex","ETHUSD",1755537653280,2.29658039,4354.3,4353.6,2.29694049]
["bitfinex","ETHUSD",1755537653480,2.82596175,4354.3,4353.6,0.1152]
["bitfinex","ETHUSD",1755537653684,0.52938136,4354.3,4353.6,0.1152]
["bitfinex","ETHUSD",1755537654015,2.41200317,4353.9,4353.2,0.1152]
["bitfinex","ETHUSD",1755537654622,2.29698552,4353.6,4353.0,0.1152]
["bitfinex","ETHUSD",1755537654779,0.1152,4353.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1755537654984,2.29673972,4354.0,4353.2,2.2971607]
["bitfinex","ETHUSD",1755537655209,0.1152,4353.7,4353.2,2.2971607]
["bitfinex","ETHUSD",1755537656083,0.1152,4353.7,4353.1,2.41241055]
["bitfinex","ETHUSD",1755537656302,0.4306,4353.7,4352.7,3.644]
["bitfinex","ETHUSD",1755537656597,0.1152,4353.2,4352.8,2.29735723]
["bitfinex","ETHUSD",1755537657482,0.1152,4353.2,4352.7,3.644]
["bitfinex","ETHUSD",1755537657712,0.002,4354.3,4352.9,0.476]
["bitfinex","ETHUSD",1755537657916,2.29695351,4353.6,4352.9,0.1152]
["bitfinex","ETHUSD",1755537658116,2.29695351,4353.6,4352.9,2.41249991]
["bitfinex","ETHUSD",1755537658312,2.41209867,4353.7,4353.0,2.2972403]
["bitfinex","ETHUSD",1755537658517,0.1152,4353.7,4352.9,0.1152]
["bitfinex","ETHUSD",1755537658694,0.1152,4353.7,4353.1,2.2971686]
["bitfinex","ETHUSD",1755537658895,0.1152,4353.7,4353.1,0.4441]
["bitfinex","ETHUSD",1755537659109,0.1152,4353.9,4353.5,2.29695284]
["bitfinex","ETHUSD",1755537659309,0.1152,4353.9,4353.6,2.29692051]
["bitfinex","ETHUSD",1755537659617,0.002,4354.3,4353.2,0.5912]
["bitfinex","ETHUSD",1755537659618,0.002,4354.3,4353.4,0.4441]
["bitfinex","ETHUSD",1755537659832,0.1172,4354.3,4353.8,2.29684413]
["bitfinex","ETHUSD",1755537660018,0.37406751,4354.3,4353.9,2.29676744]
["bitfinex","ETHUSD",1755537660219,0.1172,4354.3,4353.7,6.05308853]
["bitfinex","ETHUSD",1755537660520,0.1172,4354.3,4353.8,2.29683012]
["bitfinex","ETHUSD",1755537660724,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755537660896,0.002,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1755537661519,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755537661942,0.002,4354.3,4354.2,0.9201]
["bitfinex","ETHUSD",1755537662239,0.002,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1755537662544,0.002,4354.3,4354.2,2.77263313]
["bitfinex","ETHUSD",1755537662707,0.002,4354.3,4354.2,3.21673313]
["bitfinex","ETHUSD",1755537663144,0.002,4354.3,4353.4,2.74110437]
["bitfinex","ETHUSD",1755537663455,0.1172,4354.3,4353.6,3.7572]
["bitfinex","ETHUSD",1755537663659,0.002,4354.3,4354.0,2.29668686]
["bitfinex","ETHUSD",1755537663944,0.002,4354.3,4354.1,3.7572]
["bitfinex","ETHUSD",1755537664125,0.002,4354.3,4354.1,6.52986901]
["bitfinex","ETHUSD",1755537664330,0.002,4354.3,4354.2,3.21673313]
["bitfinex","ETHUSD",1755537664724,0.002,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1755537665051,0.002,4354.3,4354.0,3.642]
["bitfinex","ETHUSD",1755537665238,0.002,4354.3,4353.8,3.642]
["bitfinex","ETHUSD",1755537665413,0.1152,4354.2,4353.8,3.642]
["bitfinex","ETHUSD",1755537665607,0.1152,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1755537665922,1.83168588,4354.1,4353.6,3.642]
["bitfinex","ETHUSD",1755537666126,1.83168588,4354.1,4353.4,0.1152]
["bitfinex","ETHUSD",1755537666127,0.2886,4354.0,4353.4,0.1152]
["bitfinex","ETHUSD",1755537666470,0.2886,4354.0,4353.5,3.641]
["bitfinex","ETHUSD",1755537666471,2.41208133,4353.8,4353.5,3.641]
["bitfinex","ETHUSD",1755537666758,0.4038,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755537666933,2.70069212,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755537667133,0.4038,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755537667332,0.1152,4353.8,4353.3,0.001]
["bitfinex","ETHUSD",1755537667533,0.002,4354.3,4353.7,2.2968803]
["bitfinex","ETHUSD",1755537667767,0.002,4354.3,4354.0,2.29673124]
["bitfinex","ETHUSD",1755537668255,0.002,4354.3,4353.8,2.2968045]
["bitfinex","ETHUSD",1755537668465,0.002,4354.3,4353.9,0.9487]
["bitfinex","ETHUSD",1755537668754,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755537669254,0.002,4354.3,4354.2,3.24533313]
["bitfinex","ETHUSD",1755537669453,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755537670345,0.002,4354.3,4354.2,3.24533313]
["bitfinex","ETHUSD",1755537672167,0.002,4354.3,4354.2,2.29663313]
["bitfinex","ETHUSD",1755537672354,0.002,4354.3,4354.2,6.88033313]
["bitfinex","ETHUSD",1755537672755,0.002,4354.3,4354.2,7.79804031]
["bitfinex","ETHUSD",1755537676361,0.002,4354.3,4354.2,7.79504031]
["bitfinex","ETHUSD",1755537677531,0.002,4354.3,4354.2,7.91024031]
["bitfinex","ETHUSD",1755537679645,0.002,4354.3,4354.2,3.7462]
["bitfinex","ETHUSD",1755537679863,0.002,4354.3,4354.2,6.04283313]
["bitfinex","ETHUSD",1755537680567,0.002,4354.3,4354.2,2.41183313]
["bitfinex","ETHUSD",1755537680737,0.4296,4354.3,4354.1,3.631]
["bitfinex","ETHUSD",1755537680931,0.4296,4354.3,4353.8,0.001]
["bitfinex","ETHUSD",1755537680932,0.4276,4354.2,4353.9,3.631]
["bitfinex","ETHUSD",1755537681329,0.4276,4354.2,4353.8,0.001]
["bitfinex","ETHUSD",1755537681563,0.4276,4354.1,4353.9,3.631]
["bitfinex","ETHUSD",1755537681934,0.002,4354.3,4353.9,3.631]
["bitfinex","ETHUSD",1755537682270,0.002,4354.3,4354.1,0.1152]
["bitfinex","ETHUSD",1755537682470,0.4296,4354.3,4354.0,3.631]
["bitfinex","ETHUSD",1755537682640,0.4276,4354.2,4354.0,3.631]
["bitfinex","ETHUSD",1755537683150,0.4276,4354.2,4353.8,0.1162]
["bitfinex","ETHUSD",1755537683352,2.29673863,4354.0,4353.8,0.001]
["bitfinex","ETHUSD",1755537683678,6.93582522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755537683867,7.67302522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755537684074,7.36342522,4353.9,4353.8,0.001]
["bitfinex","ETHUSD",1755537684271,7.36342522,4353.9,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537684272,2.2970032,4353.5,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537684768,0.1152,4353.7,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537684968,2.29694965,4353.6,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537685268,2.29701219,4353.5,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537685446,2.29705517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537685650,3.37297565,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537685851,3.68257565,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537686181,3.37297565,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537687271,0.53312048,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537687496,2.83985517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537687699,2.72465517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537687857,3.03425517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537688389,6.03425517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537688792,5.72465517,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537689087,6.5268183,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537689292,6.8364183,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537689788,6.5268183,4353.4,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537690301,0.155,4354.5,4353.3,0.00052396]
["bitfinex","ETHUSD",1755537690503,0.155,4354.5,4353.4,2.32002572]
["bitfinex","ETHUSD",1755537690669,0.155,4355.8,4353.5,0.97167002]
["bitfinex","ETHUSD",1755537690985,0.04,4356.4,4353.9,2.29679138]
["bitfinex","ETHUSD",1755537691153,0.04,4356.4,4354.4,0.55]
["bitfinex","ETHUSD",1755537691353,0.04,4356.4,4355.4,2.29600036]
["bitfinex","ETHUSD",1755537691560,0.04,4356.4,4355.4,3.24470036]
["bitfinex","ETHUSD",1755537691757,0.04,4356.4,4353.2,0.001]
["bitfinex","ETHUSD",1755537691958,3.0,4356.2,4354.7,0.4892]
["bitfinex","ETHUSD",1755537692187,5.72318963,4356.2,4354.7,0.4892]
["bitfinex","ETHUSD",1755537692387,3.4276,4356.2,4354.7,0.4892]
["bitfinex","ETHUSD",1755537692557,3.4276,4356.2,4354.3,3.642]
["bitfinex","ETHUSD",1755537692558,0.4276,4355.8,4354.3,3.642]
["bitfinex","ETHUSD",1755537692756,3.4276,4355.8,4354.1,0.4902]
["bitfinex","ETHUSD",1755537692958,2.29626439,4354.9,4354.2,3.642]
["bitfinex","ETHUSD",1755537693209,2.29639791,4354.7,4354.1,0.001]
["bitfinex","ETHUSD",1755537693561,2.29648392,4354.5,4354.1,0.001]
["bitfinex","ETHUSD",1755537693756,3.0,4355.0,4354.1,0.001]
["bitfinex","ETHUSD",1755537694070,2.29663313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537694472,2.75595021,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537694677,3.21145021,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537694874,6.67255021,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537695789,3.45931708,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537696163,0.4555,4355.1,4354.1,0.001]
["bitfinex","ETHUSD",1755537696164,0.51326,4355.5,4354.1,0.899]
["bitfinex","ETHUSD",1755537696363,3.0,4355.4,4354.1,0.899]
["bitfinex","ETHUSD",1755537696599,3.0,4355.4,4354.1,0.001]
["bitfinex","ETHUSD",1755537696803,0.4555,4355.4,4354.1,0.001]
["bitfinex","ETHUSD",1755537697121,2.29663313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537697700,2.41183313,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537698270,2.92822177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537698673,3.38372177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537698875,3.84482177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537699071,10.48882177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537699506,9.57222177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537700007,5.92822177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537701184,5.91872177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537701891,5.46322177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537702277,6.37982177,4354.2,4354.1,0.001]
["bitfinex","ETHUSD",1755537702813,2.29689689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755537703127,9.06409689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755537703327,9.51959689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755537703877,9.98069689,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755537704281,5.29694965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755537704498,7.67099647,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755537704698,8.22099647,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755537704901,2.2973718,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755537705081,8.9483718,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755537705433,9.5190718,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755537705598,10.70070873,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755537705797,11.27680045,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755537706702,11.82680045,4352.8,4352.5,1e-08]
["bitfinex","ETHUSD",1755537706903,5.84747736,4352.6,4352.5,1e-08]
["bitfinex","ETHUSD",1755537707201,5.29774132,4352.1,4351.1,1e-08]
["bitfinex","ETHUSD",1755537707401,5.29774132,4352.1,4350.9,0.001]
["bitfinex","ETHUSD",1755537707402,5.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755537707602,5.29832222,4351.0,4349.6,0.001]
["bitfinex","ETHUSD",1755537707603,3.0,4350.8,4349.6,0.001]
["bitfinex","ETHUSD",1755537707832,5.41394488,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537708146,9.06894488,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537708309,10.30158238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537708505,10.75708238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537708834,11.17228238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537709141,10.75708238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537709807,10.30158238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537710008,10.18638238,4350.2,4349.6,0.001]
["bitfinex","ETHUSD",1755537711212,1.2326375,4350.2,4350.1,0.939]
["bitfinex","ETHUSD",1755537711430,2.29869204,4350.3,4350.1,0.041]
["bitfinex","ETHUSD",1755537711820,3.0,4350.3,4350.1,0.041]
["bitfinex","ETHUSD",1755537712026,3.655,4350.4,4350.2,0.898]
["bitfinex","ETHUSD",1755537712226,3.655,4350.4,4350.1,0.041]
["bitfinex","ETHUSD",1755537712435,5.95365283,4350.4,4350.1,0.041]
["bitfinex","ETHUSD",1755537712637,0.59536528,4350.3,4350.1,0.041]
["bitfinex","ETHUSD",1755537712926,2.29874488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537713231,8.95474488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537714732,9.41024488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537715133,9.36994488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537715341,10.18114146,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537715739,6.52514146,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537715966,8.95874488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537717927,0.4613,4351.0,4350.1,0.5013]
["bitfinex","ETHUSD",1755537718258,0.4555,4352.0,4350.1,0.939]
["bitfinex","ETHUSD",1755537718259,5.29842787,4350.8,4350.1,0.939]
["bitfinex","ETHUSD",1755537718445,3.659,4350.9,4350.2,4.22]
["bitfinex","ETHUSD",1755537718646,3.659,4350.9,4350.3,7.41666897]
["bitfinex","ETHUSD",1755537718847,6.659,4351.1,4350.4,5.118]
["bitfinex","ETHUSD",1755537719048,3.659,4351.1,4350.4,5.118]
["bitfinex","ETHUSD",1755537719459,6.659,4351.1,4350.4,5.118]
["bitfinex","ETHUSD",1755537719646,3.0,4351.0,4350.5,4.22]
["bitfinex","ETHUSD",1755537719851,2.29838203,4350.9,4350.6,0.898]
["bitfinex","ETHUSD",1755537720051,0.1152,4350.7,4350.6,0.898]
["bitfinex","ETHUSD",1755537720265,2.4136807,4350.7,4350.6,4.6803]
["bitfinex","ETHUSD",1755537720568,2.4136807,4350.7,4350.6,4.22]
["bitfinex","ETHUSD",1755537720738,3.25078645,4350.7,4350.6,4.22]
["bitfinex","ETHUSD",1755537721172,2.4136807,4350.7,4350.6,4.22]
["bitfinex","ETHUSD",1755537721367,2.4136807,4350.7,4350.6,5.118]
["bitfinex","ETHUSD",1755537721770,5.4136807,4350.7,4350.6,5.118]
["bitfinex","ETHUSD",1755537722348,5.4136807,4350.7,4350.6,4.6803]
["bitfinex","ETHUSD",1755537723400,5.8691807,4350.7,4350.6,4.22]
["bitfinex","ETHUSD",1755537723548,5.29853353,4350.6,4350.2,4.22]
["bitfinex","ETHUSD",1755537723746,0.1152,4350.3,4350.2,4.22]
["bitfinex","ETHUSD",1755537723975,2.41389204,4350.3,4350.2,4.22]
["bitfinex","ETHUSD",1755537724177,6.06689204,4350.3,4350.2,4.22]
["bitfinex","ETHUSD",1755537724477,6.06689204,4350.3,4350.1,0.041]
["bitfinex","ETHUSD",1755537724478,5.29874488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537724787,8.40026879,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537725381,7.51516879,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537725673,6.96516879,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537726180,8.95374488,4350.2,4350.1,0.041]
["bitfinex","ETHUSD",1755537726395,5.84879772,4350.1,4350.0,0.001]
["bitfinex","ETHUSD",1755537726608,36.73389772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537727202,36.43389772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537727796,39.61899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537728093,7.73528743,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537728292,6.06899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537728466,9.06899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537728670,6.06899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537728866,9.06899772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537732160,0.1152,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537732360,2.29843495,4350.8,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537732661,3.652,4350.8,4350.1,0.9299]
["bitfinex","ETHUSD",1755537732966,5.2984807,4350.7,4350.1,0.9299]
["bitfinex","ETHUSD",1755537733164,5.29859258,4350.5,4350.1,0.9299]
["bitfinex","ETHUSD",1755537733492,3.0,4350.5,4350.2,0.9299]
["bitfinex","ETHUSD",1755537733697,2.29815812,4351.4,4350.0,1e-08]
["bitfinex","ETHUSD",1755537733698,3.0,4350.3,4350.0,1e-08]
["bitfinex","ETHUSD",1755537733995,5.29879772,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537734389,5.51341938,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537734697,9.16341938,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537734992,10.30963261,4350.1,4350.0,1e-08]
["bitfinex","ETHUSD",1755537735596,0.21462166,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537735891,3.0,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537736272,5.29879772,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537736606,3.0,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537736897,5.29879772,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537737092,3.0,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537737794,5.29879772,4350.1,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537738012,3.651,4350.2,4350.0,0.92990001]
["bitfinex","ETHUSD",1755537738364,3.651,4350.2,4350.0,1e-08]
["bitfinex","ETHUSD",1755537738605,3.651,4350.2,4350.1,0.9299]
["bitfinex","ETHUSD",1755537739999,3.647,4350.5,4350.1,0.9299]
["bitfinex","ETHUSD",1755537740296,3.647,4350.5,4350.2,0.9299]
["bitfinex","ETHUSD",1755537740614,2.29847186,4350.8,4350.3,0.9299]
["bitfinex","ETHUSD",1755537740784,3.0,4351.6,4350.3,0.9299]
["bitfinex","ETHUSD",1755537740785,0.55,4351.6,4350.3,0.9299]
["bitfinex","ETHUSD",1755537741112,2.29842442,4350.9,4350.4,4.22]
["bitfinex","ETHUSD",1755537741445,3.0,4351.0,4350.5,0.9299]
["bitfinex","ETHUSD",1755537741772,5.29833366,4351.0,4350.6,0.9299]
["bitfinex","ETHUSD",1755537741986,3.0,4351.0,4350.6,0.9299]
["bitfinex","ETHUSD",1755537742385,0.1152,4350.7,4350.6,0.9299]
["bitfinex","ETHUSD",1755537742589,0.1152,4350.7,4350.6,5.1499]
["bitfinex","ETHUSD",1755537743077,0.1172,4350.7,4350.6,5.1499]
["bitfinex","ETHUSD",1755537743293,0.1172,4350.7,4350.6,7.44843353]
["bitfinex","ETHUSD",1755537743602,0.002,4350.7,4350.6,7.44843353]
["bitfinex","ETHUSD",1755537743982,0.002,4350.7,4350.6,5.1499]
["bitfinex","ETHUSD",1755537745821,0.002,4350.7,4350.6,7.44843353]
["bitfinex","ETHUSD",1755537746018,0.002,4350.7,4350.6,5.2651]
["bitfinex","ETHUSD",1755537746322,0.002,4350.7,4350.6,7.56363353]
["bitfinex","ETHUSD",1755537746475,0.002,4350.7,4350.6,5.2651]
["bitfinex","ETHUSD",1755537747273,0.1152,4351.2,4350.7,4.218]
["bitfinex","ETHUSD",1755537747274,2.29837571,4350.9,4350.7,4.218]
["bitfinex","ETHUSD",1755537747473,5.76832787,4350.8,4350.7,4.218]
["bitfinex","ETHUSD",1755537747722,3.5851,4350.8,4350.1,0.001]
["bitfinex","ETHUSD",1755537747930,0.1152,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537748235,2.41394488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537748402,6.3551042,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537748729,6.48404194,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537749720,6.01414194,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537749954,5.8852042,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537750741,6.3551042,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537750948,5.8852042,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537751646,5.41394488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537751827,5.41394488,4350.2,4350.1,0.9309]
["bitfinex","ETHUSD",1755537752141,3.1152,4350.2,4350.1,0.9309]
["bitfinex","ETHUSD",1755537752633,3.1152,4350.2,4350.1,0.4797]
["bitfinex","ETHUSD",1755537753239,5.41394488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537754140,6.54910653,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537754500,4.25036165,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537754701,3.1152,4350.2,4350.1,5.1188]
["bitfinex","ETHUSD",1755537754911,3.1152,4350.2,4350.1,4.219]
["bitfinex","ETHUSD",1755537755521,3.1152,4350.2,4350.1,5.1188]
["bitfinex","ETHUSD",1755537755717,3.1152,4350.2,4350.1,4.219]
["bitfinex","ETHUSD",1755537755949,5.41394488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537756137,6.65200636,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537756331,6.18520636,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537759652,6.18720636,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537759851,3.1172,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537760024,3.1172,4350.2,4350.1,0.9008]
["bitfinex","ETHUSD",1755537760546,3.002,4350.2,4350.1,0.9008]
["bitfinex","ETHUSD",1755537760863,0.002,4350.2,4350.1,7.44058569]
["bitfinex","ETHUSD",1755537761015,0.002,4350.2,4350.1,7.41759772]
["bitfinex","ETHUSD",1755537761220,0.002,4350.2,4350.1,8.40076676]
["bitfinex","ETHUSD",1755537764150,2.30074488,4350.2,4350.1,4.219]
["bitfinex","ETHUSD",1755537764359,2.41594488,4350.2,4350.1,4.219]
["bitfinex","ETHUSD",1755537764961,2.41594488,4350.2,4350.1,0.001]
["bitfinex","ETHUSD",1755537767281,0.002,4350.2,4350.1,0.9008]
["bitfinex","ETHUSD",1755537767883,0.002,4350.2,4350.1,3.19959772]
["bitfinex","ETHUSD",1755537768590,0.002,4350.2,4350.1,8.11507634]
["bitfinex","ETHUSD",1755537768882,0.002,4350.2,4350.1,21.81067603]
["bitfinex","ETHUSD",1755537769887,0.002,4351.1,4351.0,2.29832222]
["bitfinex","ETHUSD",1755537770053,0.002,4351.1,4351.0,5.95830544]
["bitfinex","ETHUSD",1755537770269,0.002,4351.1,4351.0,3.31332222]
["bitfinex","ETHUSD",1755537770565,0.002,4351.1,4351.0,6.95032222]
["bitfinex","ETHUSD",1755537771269,0.002,4351.1,4351.0,7.87519404]
["bitfinex","ETHUSD",1755537773474,0.002,4351.1,4351.0,12.09319404]
["bitfinex","ETHUSD",1755537773991,0.1152,4351.9,4351.5,2.29805814]
["bitfinex","ETHUSD",1755537774175,0.002,4352.1,4351.5,13.12505814]
["bitfinex","ETHUSD",1755537774374,0.002,4352.1,4351.5,14.14005814]
["bitfinex","ETHUSD",1755537774573,0.002,4352.1,4351.5,16.20527706]
["bitfinex","ETHUSD",1755537777072,0.002,4352.1,4351.5,12.56827706]
["bitfinex","ETHUSD",1755537777262,0.002,4352.1,4351.5,16.20427706]
["bitfinex","ETHUSD",1755537779783,0.002,4352.8,4352.7,2.29742458]
["bitfinex","ETHUSD",1755537779983,0.002,4352.8,4352.7,9.94542458]
["bitfinex","ETHUSD",1755537780398,0.002,4352.8,4352.7,10.06062458]
["bitfinex","ETHUSD",1755537781907,0.002,4352.8,4352.7,10.52012458]
["bitfinex","ETHUSD",1755537782072,0.002,4352.8,4352.7,11.75987448]
["bitfinex","ETHUSD",1755537782472,0.002,4352.8,4352.7,10.86007448]
["bitfinex","ETHUSD",1755537782776,0.002,4352.8,4352.7,7.22507448]
["bitfinex","ETHUSD",1755537782971,0.002,4352.8,4352.7,10.86007448]
["bitfinex","ETHUSD",1755537783192,0.002,4352.8,4352.7,7.22507448]
["bitfinex","ETHUSD",1755537783369,0.002,4352.8,4352.7,10.86007448]
["bitfinex","ETHUSD",1755537783878,0.002,4352.8,4352.7,11.75987448]
["bitfinex","ETHUSD",1755537785198,0.002,4352.8,4352.7,10.86007448]
["bitfinex","ETHUSD",1755537785376,0.002,4352.8,4352.7,7.22507448]
["bitfinex","ETHUSD",1755537785574,0.002,4353.3,4353.0,4.011]
["bitfinex","ETHUSD",1755537785772,0.002,4353.3,4353.1,4.011]
["bitfinex","ETHUSD",1755537786004,0.002,4353.3,4353.2,5.9311607]
["bitfinex","ETHUSD",1755537787205,0.002,4353.3,4353.2,3.634]
["bitfinex","ETHUSD",1755537787904,0.002,4353.3,4353.1,4.011]
["bitfinex","ETHUSD",1755537788221,0.4645,4353.3,4353.2,3.634]
["bitfinex","ETHUSD",1755537788702,2.76165738,4353.3,4353.1,4.011]
["bitfinex","ETHUSD",1755537788885,2.7596607,4353.2,4353.1,4.011]
["bitfinex","ETHUSD",1755537789215,3.2900607,4353.2,4353.1,7.645]
["bitfinex","ETHUSD",1755537789705,2.8748607,4353.2,4353.1,7.645]
["bitfinex","ETHUSD",1755537791476,2.8748607,4353.2,4351.7,4.011]
["bitfinex","ETHUSD",1755537791477,0.55,4353.1,4351.7,4.011]
["bitfinex","ETHUSD",1755537791676,2.29770821,4352.2,4351.8,7.644]
["bitfinex","ETHUSD",1755537792010,2.76025575,4352.1,4351.9,4.011]
["bitfinex","ETHUSD",1755537792373,2.76025437,4352.1,4351.9,4.011]
["bitfinex","ETHUSD",1755537792572,0.4625,4352.0,4351.7,3.633]
["bitfinex","ETHUSD",1755537792803,2.29789971,4351.8,4351.7,3.633]
["bitfinex","ETHUSD",1755537793031,2.41309971,4351.8,4351.7,3.633]
["bitfinex","ETHUSD",1755537793309,2.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537793473,3.17565252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537793672,4.26430715,4351.7,4351.6,3.634]
["bitfinex","ETHUSD",1755537794408,4.26430715,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537794592,37.81430715,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537795079,7.81430715,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537795722,7.99079386,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537795927,37.99079386,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537796223,36.96430715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537796431,37.37950715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537796922,37.92950715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537797305,38.09857555,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537798612,7.68337555,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537798915,6.50180715,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537799212,4.20385463,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537799375,3.1152,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537799578,2.29785539,4351.9,4351.6,0.89160001]
["bitfinex","ETHUSD",1755537799895,2.29785539,4351.9,4351.7,0.8916]
["bitfinex","ETHUSD",1755537799896,0.1152,4351.9,4351.7,0.8916]
["bitfinex","ETHUSD",1755537800082,2.41305923,4351.9,4351.7,0.8916]
["bitfinex","ETHUSD",1755537800301,2.29790324,4351.8,4351.6,1e-08]
["bitfinex","ETHUSD",1755537800699,2.29772615,4352.2,4351.7,0.8916]
["bitfinex","ETHUSD",1755537800891,2.41292615,4352.2,4351.8,0.4521]
["bitfinex","ETHUSD",1755537801224,0.1152,4352.2,4351.8,0.8916]
["bitfinex","ETHUSD",1755537801515,0.1152,4352.2,4351.6,0.11520001]
["bitfinex","ETHUSD",1755537801877,2.29781738,4352.0,4351.6,0.11520001]
["bitfinex","ETHUSD",1755537802083,2.29781738,4352.0,4351.7,4.011]
["bitfinex","ETHUSD",1755537803227,0.4625,4352.3,4351.7,4.011]
["bitfinex","ETHUSD",1755537803511,3.4625,4352.8,4351.7,4.011]
["bitfinex","ETHUSD",1755537803716,0.53888745,4353.3,4351.9,2.29780873]
["bitfinex","ETHUSD",1755537803717,3.002,4353.2,4351.9,2.29780873]
["bitfinex","ETHUSD",1755537803876,0.002,4353.2,4352.0,10.85635209]
["bitfinex","ETHUSD",1755537804223,0.002,4353.2,4352.0,4.5246]
["bitfinex","ETHUSD",1755537804531,2.29726631,4353.0,4352.2,2.29764951]
["bitfinex","ETHUSD",1755537804713,2.29732407,4352.9,4352.3,0.4395]
["bitfinex","ETHUSD",1755537804887,2.41273015,4352.5,4352.1,4.011]
["bitfinex","ETHUSD",1755537805087,2.41273015,4352.5,4352.2,3.633]
["bitfinex","ETHUSD",1755537805317,2.2975841,4352.4,4352.2,3.633]
["bitfinex","ETHUSD",1755537805516,0.1152,4352.5,4352.2,3.633]
["bitfinex","ETHUSD",1755537805683,0.1152,4352.5,4352.1,4.011]
["bitfinex","ETHUSD",1755537805885,2.29768852,4352.2,4352.1,4.011]
["bitfinex","ETHUSD",1755537806085,2.29774703,4352.1,4351.6,1e-08]
["bitfinex","ETHUSD",1755537806391,2.29786069,4351.9,4351.7,3.633]
["bitfinex","ETHUSD",1755537806602,13.58039969,4352.4,4351.7,3.633]
["bitfinex","ETHUSD",1755537806785,0.1152,4351.9,4351.7,4.5246]
["bitfinex","ETHUSD",1755537806986,2.29789971,4351.8,4351.7,3.633]
["bitfinex","ETHUSD",1755537807229,0.1152,4351.9,4351.7,3.633]
["bitfinex","ETHUSD",1755537807728,13.58039969,4351.8,4351.6,1e-08]
["bitfinex","ETHUSD",1755537807929,0.1152,4351.9,4351.6,1e-08]
["bitfinex","ETHUSD",1755537808137,2.29789971,4351.8,4351.6,1e-08]
["bitfinex","ETHUSD",1755537808430,2.29795252,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537809132,6.23155774,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537809285,6.23155774,4351.7,4351.6,4.01100001]
["bitfinex","ETHUSD",1755537809485,6.23155774,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537809486,6.64675774,4351.7,4351.6,1e-08]
["bitfinex","ETHUSD",1755537809735,2.29800533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537810020,3.29090533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537810224,5.55494161,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537810728,5.13974161,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537811611,4.67724161,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537812116,5.41320533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537813732,3.1152,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537814426,3.1152,4351.6,4351.5,0.6071]
["bitfinex","ETHUSD",1755537814595,3.1152,4351.6,4351.5,1.0466]
["bitfinex","ETHUSD",1755537815526,3.1152,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537815926,5.41320533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537816313,3.1152,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755537816516,0.1152,4351.6,4351.5,1.0458]
["bitfinex","ETHUSD",1755537816726,0.1152,4351.6,4351.5,1.74578881]
["bitfinex","ETHUSD",1755537816917,0.1152,4351.8,4351.5,0.155]
["bitfinex","ETHUSD",1755537817117,0.1152,4351.8,4351.6,3.632]
["bitfinex","ETHUSD",1755537817508,2.29797287,4351.7,4351.6,3.632]
["bitfinex","ETHUSD",1755537817915,5.29800533,4351.6,4351.5,3.787]
["bitfinex","ETHUSD",1755537818121,5.29800533,4351.6,4351.5,7.798]
["bitfinex","ETHUSD",1755537818945,2.41314194,4351.8,4351.5,8.2489]
["bitfinex","ETHUSD",1755537819242,2.29800533,4351.6,4351.5,4.166]
["bitfinex","ETHUSD",1755537819442,2.29800533,4351.6,4351.5,7.798]
["bitfinex","ETHUSD",1755537820509,2.29796079,4351.7,4351.5,7.798]
["bitfinex","ETHUSD",1755537820709,0.1152,4351.8,4351.6,0.4399]
["bitfinex","ETHUSD",1755537820955,0.1152,4351.8,4351.7,4.4509]
["bitfinex","ETHUSD",1755537821110,0.1152,4352.0,4351.7,7.1997065]
["bitfinex","ETHUSD",1755537821314,0.1152,4352.0,4351.8,0.8908]
["bitfinex","ETHUSD",1755537821513,0.1152,4352.0,4351.9,3.632]
["bitfinex","ETHUSD",1755537821811,0.1152,4352.0,4351.9,4.5228]
["bitfinex","ETHUSD",1755537823041,2.29748537,4352.6,4351.9,4.5228]
["bitfinex","ETHUSD",1755537823257,0.002,4352.7,4352.0,4.03397794]
["bitfinex","ETHUSD",1755537823463,0.002,4352.7,4352.1,4.011]
["bitfinex","ETHUSD",1755537823644,0.002,4352.7,4352.4,0.1152]
["bitfinex","ETHUSD",1755537823947,0.002,4352.7,4352.6,2.29747736]
["bitfinex","ETHUSD",1755537824107,0.002,4352.7,4352.6,2.32045213]
["bitfinex","ETHUSD",1755537824315,0.002,4352.7,4352.6,7.19927736]
["bitfinex","ETHUSD",1755537824526,0.002,4352.7,4352.6,8.52368257]
["bitfinex","ETHUSD",1755537825719,0.002,4352.7,4352.6,8.42723557]
["bitfinex","ETHUSD",1755537829088,0.002,4352.7,4352.6,8.54243557]
["bitfinex","ETHUSD",1755537831257,0.002,4352.7,4352.6,9.09243557]
["bitfinex","ETHUSD",1755537831868,0.155,4354.5,4353.9,2.29679138]
["bitfinex","ETHUSD",1755537832035,0.2702,4354.5,4353.9,9.73279138]
["bitfinex","ETHUSD",1755537832229,0.2702,4354.5,4353.9,10.73879138]
["bitfinex","ETHUSD",1755537832425,0.155,4354.5,4353.9,10.73879138]
["bitfinex","ETHUSD",1755537832849,0.155,4354.5,4353.9,12.04235835]
["bitfinex","ETHUSD",1755537833565,0.155,4354.5,4353.9,12.04135835]
["bitfinex","ETHUSD",1755537836432,0.155,4354.5,4353.9,8.41235835]
["bitfinex","ETHUSD",1755537836645,0.155,4354.5,4353.9,12.04035835]
["bitfinex","ETHUSD",1755537838433,0.155,4354.5,4353.9,8.41235835]
["bitfinex","ETHUSD",1755537838640,0.155,4354.5,4353.9,12.04035835]
["bitfinex","ETHUSD",1755537839168,0.155,4354.5,4353.9,8.41235835]
["bitfinex","ETHUSD",1755537839660,0.155,4354.5,4353.9,11.59945835]
["bitfinex","ETHUSD",1755537839967,0.155,4354.5,4353.9,12.03935835]
["bitfinex","ETHUSD",1755537840471,0.5702,4354.5,4353.9,3.806]
["bitfinex","ETHUSD",1755537840671,0.4415,4354.0,4353.9,7.433]
["bitfinex","ETHUSD",1755537840840,0.002,4354.0,4353.9,7.433]
["bitfinex","ETHUSD",1755537841357,0.002,4354.0,4353.7,0.1152]
["bitfinex","ETHUSD",1755537841533,0.4395,4353.9,4353.8,3.627]
["bitfinex","ETHUSD",1755537841732,0.1152,4353.9,4353.8,3.627]
["bitfinex","ETHUSD",1755537841928,0.002,4354.0,4353.8,3.627]
["bitfinex","ETHUSD",1755537842665,0.4415,4354.0,4353.5,0.1152]
["bitfinex","ETHUSD",1755537842834,0.4395,4353.9,4353.6,3.627]
["bitfinex","ETHUSD",1755537843034,2.73637103,4353.8,4353.6,3.627]
["bitfinex","ETHUSD",1755537843357,0.5547,4353.8,4353.6,3.627]
["bitfinex","ETHUSD",1755537843552,0.002,4354.0,4353.7,0.02296896]
["bitfinex","ETHUSD",1755537843758,0.002,4354.0,4353.8,3.627]
["bitfinex","ETHUSD",1755537844534,0.4172,4353.9,4352.6,0.001]
["bitfinex","ETHUSD",1755537844762,2.29706587,4353.4,4352.7,5.92337185]
["bitfinex","ETHUSD",1755537844960,2.29684413,4353.8,4352.7,3.626]
["bitfinex","ETHUSD",1755537845164,2.29705356,4353.5,4352.7,5.92341838]
["bitfinex","ETHUSD",1755537845360,2.29708619,4353.4,4352.7,5.92341838]
["bitfinex","ETHUSD",1755537845565,2.29710868,4353.3,4352.7,3.626]
["bitfinex","ETHUSD",1755537846164,0.4315,4353.2,4352.6,0.001]
["bitfinex","ETHUSD",1755537846373,35.29721883,4353.1,4352.6,0.001]
["bitfinex","ETHUSD",1755537846577,2.29742458,4352.7,4352.6,0.001]
["bitfinex","ETHUSD",1755537846771,2.29742458,4352.7,4352.6,3.627]
["bitfinex","ETHUSD",1755537846975,6.14412458,4352.7,4352.6,3.627]
["bitfinex","ETHUSD",1755537847175,6.57306894,4352.7,4352.6,3.627]
["bitfinex","ETHUSD",1755537847547,6.98826894,4352.7,4352.6,3.627]
["bitfinex","ETHUSD",1755537848374,6.98826894,4352.7,4352.5,0.155]
["bitfinex","ETHUSD",1755537848375,35.29747736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537848670,5.72897736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537848872,6.61603199,4352.6,4352.5,3.782]
["bitfinex","ETHUSD",1755537849275,7.03123199,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537849450,51.16163168,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537850052,50.61163168,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537850658,7.03123199,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537851077,6.61603199,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537852886,7.03123199,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755537853076,37.03123199,4352.6,4352.5,3.782]
["bitfinex","ETHUSD",1755537853463,6.61603199,4352.6,4352.5,3.782]
["bitfinex","ETHUSD",1755537854681,6.73123199,4352.6,4352.5,3.782]
["bitfinex","ETHUSD",1755537854850,5.84774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755537855252,36.14444132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755537855450,35.72924132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755537855652,35.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755537855883,36.69444132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755537856187,18.87835221,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537856486,35.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537856692,35.72945252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537857402,5.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537857551,3.0,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537857749,5.29795252,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537857982,6.05753286,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537858188,6.60084975,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537858483,37.01604975,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537858681,36.60084975,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537860093,37.01604975,4351.7,4351.6,0.001]
["bitfinex","ETHUSD",1755537860609,0.55,4351.3,4350.5,0.155]
["bitfinex","ETHUSD",1755537860774,5.2984807,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537860971,7.41620948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537861204,38.26290948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537861566,38.81290948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537861868,38.39770948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537862289,38.81290948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537863614,7.41620948,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537863778,2.2984807,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537865360,2.4136807,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755537866424,0.1152,4350.7,4350.6,4.0864]
["bitfinex","ETHUSD",1755537866561,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537868282,0.1152,4350.7,4350.6,0.8902]
["bitfinex","ETHUSD",1755537868593,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537868902,2.4136807,4350.7,4350.6,3.628]
["bitfinex","ETHUSD",1755537869104,2.4136807,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537869406,2.4136807,4350.7,4350.6,4.0864]
["bitfinex","ETHUSD",1755537869871,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537870271,2.4136807,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537870566,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537872082,0.1152,4350.7,4350.6,0.8902]
["bitfinex","ETHUSD",1755537872402,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537872610,0.1152,4350.7,4350.6,0.8902]
["bitfinex","ETHUSD",1755537872771,0.1152,4350.7,4350.6,4.5172]
["bitfinex","ETHUSD",1755537875096,2.4136807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537875403,2.8848869,4350.7,4350.6,3.628]
["bitfinex","ETHUSD",1755537876000,2.8848869,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537876171,35.8848869,4350.7,4350.6,3.628]
["bitfinex","ETHUSD",1755537876375,5.8848869,4350.7,4350.6,3.628]
["bitfinex","ETHUSD",1755537876725,0.1152,4350.7,4350.6,4.5736]
["bitfinex","ETHUSD",1755537876867,0.1152,4350.7,4350.6,0.9466]
["bitfinex","ETHUSD",1755537877073,2.4136807,4350.7,4350.6,3.627]
["bitfinex","ETHUSD",1755537877269,0.1152,4350.7,4350.6,3.627]
["bitfinex","ETHUSD",1755537877574,0.1152,4350.7,4350.6,4.5726]
["bitfinex","ETHUSD",1755537879311,0.1152,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537879479,0.1152,4350.7,4350.6,3.627]
["bitfinex","ETHUSD",1755537880004,2.4136807,4350.7,4350.6,3.627]
["bitfinex","ETHUSD",1755537880306,0.1152,4350.7,4350.6,3.627]
["bitfinex","ETHUSD",1755537881006,2.4136807,4350.7,4350.6,7.433]
["bitfinex","ETHUSD",1755537882289,0.1152,4350.7,4350.6,7.433]
["bitfinex","ETHUSD",1755537882481,2.4136807,4350.7,4350.6,7.433]
["bitfinex","ETHUSD",1755537882807,0.1152,4350.7,4350.6,7.433]
["bitfinex","ETHUSD",1755537883012,0.1152,4350.7,4350.6,8.3786]
["bitfinex","ETHUSD",1755537884483,0.1152,4350.7,4350.6,7.433]
["bitfinex","ETHUSD",1755537884879,0.1152,4350.7,4350.6,3.807]
["bitfinex","ETHUSD",1755537885118,6.18488057,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537885320,6.61298057,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537886232,6.18488057,4350.7,4350.6,3.626]
["bitfinex","ETHUSD",1755537886437,5.4136807,4350.7,4350.6,3.626]
["bitfinex","ETHUSD",1755537886991,2.29800533,4351.6,4350.6,4.5716]
["bitfinex","ETHUSD",1755537887194,2.29837808,4350.9,4350.6,4.5716]
["bitfinex","ETHUSD",1755537887415,2.29837504,4350.9,4350.7,3.625]
["bitfinex","ETHUSD",1755537887615,0.1152,4351.0,4350.8,3.806]
["bitfinex","ETHUSD",1755537887814,1.05986566,4352.5,4350.9,0.83776]
["bitfinex","ETHUSD",1755537887815,0.11441517,4352.3,4350.9,0.83776]
["bitfinex","ETHUSD",1755537888027,2.29787823,4351.9,4351.2,2.29821247]
["bitfinex","ETHUSD",1755537888232,2.29779821,4352.0,4351.3,6.86874124]
["bitfinex","ETHUSD",1755537888405,0.11873029,4352.4,4351.4,4.5706]
["bitfinex","ETHUSD",1755537888597,0.34622177,4352.4,4351.5,3.625]
["bitfinex","ETHUSD",1755537888792,2.29793048,4351.8,4351.5,3.625]
["bitfinex","ETHUSD",1755537888996,2.29777141,4352.1,4351.5,3.625]
["bitfinex","ETHUSD",1755537889218,2.29790408,4351.8,4351.5,3.625]
["bitfinex","ETHUSD",1755537889426,2.29790408,4351.8,4351.5,4.5706]
["bitfinex","ETHUSD",1755537889727,0.24116662,4352.1,4351.6,0.9456]
["bitfinex","ETHUSD",1755537889926,0.002,4352.4,4351.7,0.9456]
["bitfinex","ETHUSD",1755537890224,0.002,4352.4,4351.8,3.625]
["bitfinex","ETHUSD",1755537890628,2.29779411,4352.0,4351.2,0.9456]
["bitfinex","ETHUSD",1755537890834,2.29791185,4351.8,4351.2,0.9456]
["bitfinex","ETHUSD",1755537891124,2.29796432,4351.7,4351.2,0.9456]
["bitfinex","ETHUSD",1755537891327,2.29796432,4351.7,4351.3,3.625]
["bitfinex","ETHUSD",1755537891491,2.29796432,4351.7,4351.2,0.9456]
["bitfinex","ETHUSD",1755537891828,2.29791258,4351.8,4351.3,3.625]
["bitfinex","ETHUSD",1755537892131,2.75747371,4351.8,4351.2,0.9456]
["bitfinex","ETHUSD",1755537892329,2.75747371,4351.8,4350.8,5.523]
["bitfinex","ETHUSD",1755537892330,2.2983139,4351.1,4350.8,5.523]
["bitfinex","ETHUSD",1755537892628,2.29832222,4351.0,4350.9,3.624]
["bitfinex","ETHUSD",1755537892825,2.2982694,4351.1,4350.9,3.624]
["bitfinex","ETHUSD",1755537892990,0.4281,4351.6,4350.9,3.624]
["bitfinex","ETHUSD",1755537893193,2.29826554,4351.2,4350.9,3.624]
["bitfinex","ETHUSD",1755537893705,2.29816429,4351.3,4351.0,0.9456]
["bitfinex","ETHUSD",1755537894033,2.29816429,4351.3,4351.1,0.4918]
["bitfinex","ETHUSD",1755537894204,2.29816429,4351.3,4351.2,3.624]
["bitfinex","ETHUSD",1755537895130,2.29837959,4350.9,4350.6,0.001]
["bitfinex","ETHUSD",1755537895331,2.29837959,4350.9,4350.7,3.624]
["bitfinex","ETHUSD",1755537895922,2.29833665,4351.0,4350.8,3.624]
["bitfinex","ETHUSD",1755537896245,2.2982813,4351.1,4350.8,3.624]
["bitfinex","ETHUSD",1755537896544,0.45962237,4351.3,4350.8,3.624]
["bitfinex","ETHUSD",1755537896694,5.29822358,4351.2,4350.8,3.624]
["bitfinex","ETHUSD",1755537896897,2.29800877,4351.6,4350.9,0.9456]
["bitfinex","ETHUSD",1755537897093,3.0,4351.5,4350.9,0.9456]
["bitfinex","ETHUSD",1755537897539,2.29800877,4351.6,4350.9,0.9456]
["bitfinex","ETHUSD",1755537897751,0.1152,4351.1,4350.9,0.9456]
["bitfinex","ETHUSD",1755537897909,0.1152,4351.1,4350.8,3.624]
["bitfinex","ETHUSD",1755537898125,0.1152,4351.1,4350.9,3.806]
["bitfinex","ETHUSD",1755537898431,2.41348448,4351.1,4351.0,3.624]
["bitfinex","ETHUSD",1755537899145,0.1152,4351.1,4351.0,3.624]
["bitfinex","ETHUSD",1755537899643,2.4134694,4351.1,4351.0,3.624]
["bitfinex","ETHUSD",1755537900012,0.1152,4351.1,4351.0,3.624]
["bitfinex","ETHUSD",1755537900370,0.1152,4351.1,4350.6,0.001]
["bitfinex","ETHUSD",1755537900371,2.29832222,4351.0,4350.6,0.001]
["bitfinex","ETHUSD",1755537900660,2.29842787,4350.8,4350.6,0.001]
["bitfinex","ETHUSD",1755537900839,32.4136807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537901015,36.8069807,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537901371,35.75796842,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537901510,35.75796842,4350.7,4350.6,0.4928]
["bitfinex","ETHUSD",1755537901511,38.07924749,4350.7,4350.6,0.4928]
["bitfinex","ETHUSD",1755537901828,37.73497041,4350.7,4350.6,0.001]
["bitfinex","ETHUSD",1755537902547,37.73497041,4350.7,4350.6,3.625]
["bitfinex","ETHUSD",1755537902750,5.4136807,4350.7,4350.6,3.625]
["bitfinex","ETHUSD",1755537902948,3.1152,4350.7,4350.6,4.5706]
["bitfinex","ETHUSD",1755537904014,2.29830929,4351.1,4350.6,4.5706]
["bitfinex","ETHUSD",1755537904210,0.1152,4351.0,4350.7,0.9456]
["bitfinex","ETHUSD",1755537904414,2.41353258,4351.0,4350.8,0.9456]
["bitfinex","ETHUSD",1755537904746,0.1152,4351.0,4350.8,0.9456]
["bitfinex","ETHUSD",1755537904949,0.1152,4351.0,4350.9,0.9129]
["bitfinex","ETHUSD",1755537905156,2.29797333,4351.7,4350.9,3.23421979]
["bitfinex","ETHUSD",1755537905353,0.1152,4351.3,4351.0,4.5359]
["bitfinex","ETHUSD",1755537905649,0.1152,4351.3,4351.1,4.1028]
["bitfinex","ETHUSD",1755537906018,0.1152,4351.3,4351.1,4.5359]
["bitfinex","ETHUSD",1755537906742,0.002,4352.0,4351.2,0.9129]
["bitfinex","ETHUSD",1755537906932,0.1152,4351.7,4351.2,1.39177053]
["bitfinex","ETHUSD",1755537907136,0.002,4352.0,4351.2,1.39177053]
["bitfinex","ETHUSD",1755537907137,0.002,4352.0,4351.7,2.29794615]
["bitfinex","ETHUSD",1755537907331,0.002,4352.0,4351.8,3.64597899]
["bitfinex","ETHUSD",1755537907539,0.002,4352.0,4351.9,5.92084691]
["bitfinex","ETHUSD",1755537907749,0.002,4352.0,4351.9,7.65792185]
["bitfinex","ETHUSD",1755537908322,0.002,4352.0,4351.9,7.77312185]
["bitfinex","ETHUSD",1755537909022,0.002,4352.0,4351.9,7.77212185]
["bitfinex","ETHUSD",1755537910347,0.002,4352.0,4351.9,10.77212185]
["bitfinex","ETHUSD",1755537913464,0.002,4352.0,4351.9,7.15012185]
["bitfinex","ETHUSD",1755537913633,0.002,4352.0,4351.9,10.77112185]
["bitfinex","ETHUSD",1755537915246,0.002,4352.0,4351.9,14.57712185]
["bitfinex","ETHUSD",1755537915841,0.002,4352.0,4351.9,6.21904691]
["bitfinex","ETHUSD",1755537916044,0.002,4352.0,4351.9,9.83904691]
["bitfinex","ETHUSD",1755537916249,0.002,4352.0,4351.9,3.9212]
["bitfinex","ETHUSD",1755537916453,0.002,4352.0,4351.9,7.426]
["bitfinex","ETHUSD",1755537918477,0.5776,4352.0,4351.9,3.62]
["bitfinex","ETHUSD",1755537918770,0.1172,4352.0,4351.9,3.62]
["bitfinex","ETHUSD",1755537918944,0.1172,4352.0,4351.9,5.91784691]
["bitfinex","ETHUSD",1755537919147,0.002,4352.0,4351.9,6.83074691]
["bitfinex","ETHUSD",1755537919353,0.002,4352.0,4351.9,8.29591665]
["bitfinex","ETHUSD",1755537919751,0.002,4352.0,4351.9,12.65191665]
["bitfinex","ETHUSD",1755537922368,0.002,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1755537922690,1e-08,4352.2,4352.1,17.60191873]
["bitfinex","ETHUSD",1755537922849,1e-08,4352.4,4352.3,2.84763573]
["bitfinex","ETHUSD",1755537923049,0.002,4354.1,4352.4,2.29758294]
["bitfinex","ETHUSD",1755537923281,0.1172,4354.1,4352.8,2.2973718]
["bitfinex","ETHUSD",1755537923495,0.4604,4353.8,4352.8,6.0315718]
["bitfinex","ETHUSD",1755537923649,0.1152,4353.6,4352.8,6.0315718]
["bitfinex","ETHUSD",1755537924141,0.6154,4353.5,4352.8,6.0315718]
["bitfinex","ETHUSD",1755537924366,0.6154,4353.5,4352.8,2.4125718]
["bitfinex","ETHUSD",1755537924557,0.6154,4353.5,4352.8,6.0315718]
["bitfinex","ETHUSD",1755537925784,0.6154,4353.5,4352.8,9.8375718]
["bitfinex","ETHUSD",1755537925979,0.6154,4353.5,4352.8,3.9212]
["bitfinex","ETHUSD",1755537926177,0.4624,4352.9,4352.8,7.5402]
["bitfinex","ETHUSD",1755537926381,0.4624,4352.9,4352.8,7.425]
["bitfinex","ETHUSD",1755537926758,0.002,4352.9,4352.8,9.7223718]
["bitfinex","ETHUSD",1755537927079,0.002,4352.9,4352.8,11.0395567]
["bitfinex","ETHUSD",1755537927398,0.002,4352.9,4352.8,11.9524567]
["bitfinex","ETHUSD",1755537928179,0.002,4352.9,4352.8,8.3334567]
["bitfinex","ETHUSD",1755537928394,0.002,4352.9,4352.8,11.9514567]
["bitfinex","ETHUSD",1755537928547,0.002,4352.9,4352.8,8.3334567]
["bitfinex","ETHUSD",1755537928748,0.002,4352.9,4352.8,11.9514567]
["bitfinex","ETHUSD",1755537928950,0.002,4352.9,4352.8,8.3334567]
["bitfinex","ETHUSD",1755537929176,0.002,4352.9,4352.8,11.0385567]
["bitfinex","ETHUSD",1755537929675,0.002,4352.9,4352.8,11.9514567]
["bitfinex","ETHUSD",1755537930061,0.002,4352.9,4352.8,7.4205567]
["bitfinex","ETHUSD",1755537930262,0.002,4352.9,4352.8,9.8365718]
["bitfinex","ETHUSD",1755537930464,0.002,4352.9,4352.8,6.0305718]
["bitfinex","ETHUSD",1755537930690,0.002,4352.9,4352.8,6.9434718]
["bitfinex","ETHUSD",1755537931090,0.002,4352.9,4352.8,6.8282718]
["bitfinex","ETHUSD",1755537931300,0.002,4352.9,4352.8,6.9434718]
["bitfinex","ETHUSD",1755537931450,0.002,4352.9,4352.8,4.6301667]
["bitfinex","ETHUSD",1755537931814,0.002,4352.9,4352.8,8.2481667]
["bitfinex","ETHUSD",1755537932375,0.002,4354.0,4353.8,2.29684413]
["bitfinex","ETHUSD",1755537932580,0.002,4354.0,4353.8,9.74281257]
["bitfinex","ETHUSD",1755537932903,0.002,4354.0,4353.8,10.74794413]
["bitfinex","ETHUSD",1755537933201,0.002,4354.0,4353.8,13.06923384]
["bitfinex","ETHUSD",1755537934076,1e-08,4353.9,4353.8,13.50403384]
["bitfinex","ETHUSD",1755537934276,1e-08,4353.9,4353.8,13.61923384]
["bitfinex","ETHUSD",1755537936096,1e-08,4354.2,4353.9,0.55]
["bitfinex","ETHUSD",1755537936330,1e-08,4354.4,4354.3,2.84658039]
["bitfinex","ETHUSD",1755537936538,1e-08,4354.4,4354.3,9.48554619]
["bitfinex","ETHUSD",1755537936678,1e-08,4354.4,4354.3,10.41278039]
["bitfinex","ETHUSD",1755537937193,1e-08,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1755537937393,1e-08,4354.5,4354.4,6.24672765]
["bitfinex","ETHUSD",1755537937616,1e-08,4354.5,4354.4,12.37401736]
["bitfinex","ETHUSD",1755537938126,1e-08,4354.5,4354.4,15.99001736]
["bitfinex","ETHUSD",1755537938423,1e-08,4354.5,4354.4,22.12249056]
["bitfinex","ETHUSD",1755537939905,1e-08,4354.5,4354.4,18.50649056]
["bitfinex","ETHUSD",1755537940300,1e-08,4354.5,4354.4,22.12249056]
["bitfinex","ETHUSD",1755537941589,1e-08,4354.5,4354.4,22.12149056]
["bitfinex","ETHUSD",1755537942718,0.155,4355.5,4354.4,22.12149056]
["bitfinex","ETHUSD",1755537942719,1e-08,4355.4,4355.3,5.84605308]
["bitfinex","ETHUSD",1755537942939,1e-08,4355.4,4355.3,10.39047093]
["bitfinex","ETHUSD",1755537943299,1e-08,4355.4,4355.3,11.34067093]
["bitfinex","ETHUSD",1755537943497,1e-08,4355.5,4355.4,5.29600036]
["bitfinex","ETHUSD",1755537943833,1e-08,4355.5,4355.4,10.41120036]
["bitfinex","ETHUSD",1755537944012,1e-08,4355.5,4355.4,15.81909591]
["bitfinex","ETHUSD",1755537945919,1e-08,4355.5,4355.4,15.81809591]
["bitfinex","ETHUSD",1755537947304,1e-08,4355.5,4355.4,15.81709591]
["bitfinex","ETHUSD",1755537947511,0.002,4356.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1755537947822,0.002,4356.3,4356.2,8.36157871]
["bitfinex","ETHUSD",1755537948026,0.002,4356.3,4356.2,13.04030168]
["bitfinex","ETHUSD",1755537948228,0.002,4356.3,4356.2,14.10490168]
["bitfinex","ETHUSD",1755537948826,0.002,4356.3,4356.2,16.96070168]
["bitfinex","ETHUSD",1755537949324,0.002,4356.3,4356.2,14.10490168]
["bitfinex","ETHUSD",1755537950922,0.002,4356.3,4356.2,17.10490168]
["bitfinex","ETHUSD",1755537951401,0.002,4356.3,4356.2,13.49190168]
["bitfinex","ETHUSD",1755537951596,0.002,4356.3,4356.2,16.63300168]
["bitfinex","ETHUSD",1755537951799,0.002,4356.3,4356.2,16.15470168]
["bitfinex","ETHUSD",1755537952128,0.002,4356.3,4356.2,17.10490168]
["bitfinex","ETHUSD",1755537952489,0.002,4356.3,4356.2,16.15370168]
["bitfinex","ETHUSD",1755537953326,0.002,4356.3,4356.2,17.10390168]
["bitfinex","ETHUSD",1755537954532,0.002,4356.3,4356.2,16.15370168]
["bitfinex","ETHUSD",1755537955730,0.002,4356.3,4356.2,12.54170168]
["bitfinex","ETHUSD",1755537955929,0.002,4356.3,4356.2,16.15370168]
["bitfinex","ETHUSD",1755537956541,0.002,4356.3,4356.2,16.63200168]
["bitfinex","ETHUSD",1755537956894,0.002,4356.3,4356.2,16.63100168]
["bitfinex","ETHUSD",1755537957095,0.04,4356.4,4356.3,2.84552601]
["bitfinex","ETHUSD",1755537957332,0.155,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755537957500,0.155,4356.5,4356.4,6.45647332]
["bitfinex","ETHUSD",1755537957824,0.04,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755537958029,0.04,4357.4,4357.3,5.90599919]
["bitfinex","ETHUSD",1755537958202,0.04,4357.4,4357.3,6.02039919]
["bitfinex","ETHUSD",1755537958609,0.04,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755537959235,0.04,4357.4,4357.3,6.02039919]
["bitfinex","ETHUSD",1755537960536,0.9246,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537960913,0.5094,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537961112,0.5094,4357.4,4357.3,5.90499919]
["bitfinex","ETHUSD",1755537961311,0.5094,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537961703,0.5094,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755537962036,0.5094,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537962402,0.5094,4357.4,4357.3,2.40939919]
["bitfinex","ETHUSD",1755537962734,0.042,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537962935,0.9246,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537963337,0.5094,4357.4,4357.3,5.90499919]
["bitfinex","ETHUSD",1755537963540,0.5094,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537964044,0.042,4357.4,4357.3,6.01939919]
["bitfinex","ETHUSD",1755537965838,0.042,4357.4,4357.3,6.83361704]
["bitfinex","ETHUSD",1755537966037,1e-08,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755537966337,1e-08,4357.5,4357.4,3.21334652]
["bitfinex","ETHUSD",1755537966736,1e-08,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755537966983,1e-08,4357.5,4357.4,5.90394652]
["bitfinex","ETHUSD",1755537968345,1e-08,4357.5,4357.4,6.96479098]
["bitfinex","ETHUSD",1755537968503,1e-08,4358.5,4358.4,2.84441997]
["bitfinex","ETHUSD",1755537968707,1e-08,4358.5,4358.4,14.96741997]
["bitfinex","ETHUSD",1755537968941,1e-08,4358.5,4358.4,15.88581997]
["bitfinex","ETHUSD",1755537969103,1e-08,4358.5,4358.4,11.21582644]
["bitfinex","ETHUSD",1755537969308,1e-08,4358.5,4358.4,16.29322644]
["bitfinex","ETHUSD",1755537969521,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755537969719,1e-08,4358.5,4357.6,3.0]
["bitfinex","ETHUSD",1755537969720,0.46150001,4358.5,4357.6,3.0]
["bitfinex","ETHUSD",1755537970014,0.46150001,4358.5,4358.3,2.29447261]
["bitfinex","ETHUSD",1755537970204,1e-08,4358.5,4358.4,3.609]
["bitfinex","ETHUSD",1755537970409,0.41520001,4358.5,4358.4,3.609]
["bitfinex","ETHUSD",1755537970841,0.87670001,4358.5,4358.4,3.609]
["bitfinex","ETHUSD",1755537971541,3.17109976,4358.5,4358.4,3.608]
["bitfinex","ETHUSD",1755537971742,3.48837731,4358.5,4358.4,3.608]
["bitfinex","ETHUSD",1755537971955,2.29484119,4357.6,4357.5,5.514]
["bitfinex","ETHUSD",1755537972247,5.29489923,4357.5,4356.3,2.29551459]
["bitfinex","ETHUSD",1755537972408,3.00774852,4357.4,4356.5,2.29537167]
["bitfinex","ETHUSD",1755537972610,0.7128,4357.3,4356.7,2.29526305]
["bitfinex","ETHUSD",1755537972934,5.29488804,4357.6,4356.7,2.29526305]
["bitfinex","ETHUSD",1755537972935,0.2976,4357.9,4356.8,3.608]
["bitfinex","ETHUSD",1755537973336,0.2976,4357.9,4357.6,2.29483507]
["bitfinex","ETHUSD",1755537973536,0.2976,4357.8,4357.7,3.608]
["bitfinex","ETHUSD",1755537973831,0.7128,4357.8,4356.5,0.155]
["bitfinex","ETHUSD",1755537974174,0.7128,4357.7,4356.9,2.29518284]
["bitfinex","ETHUSD",1755537974333,0.3007584,4357.6,4357.0,3.608]
["bitfinex","ETHUSD",1755537974531,1.0135584,4357.6,4357.0,3.608]
["bitfinex","ETHUSD",1755537974737,0.7128,4357.5,4356.5,0.155]
["bitfinex","ETHUSD",1755537974934,0.7128,4357.5,4356.6,3.63095367]
["bitfinex","ETHUSD",1755537975136,0.2976,4357.4,4356.8,2.29522186]
["bitfinex","ETHUSD",1755537975352,0.89836428,4357.4,4356.9,3.608]
["bitfinex","ETHUSD",1755537975770,0.7128,4357.3,4356.9,3.608]
["bitfinex","ETHUSD",1755537975967,0.60076428,4357.4,4356.9,3.608]
["bitfinex","ETHUSD",1755537976273,0.7128,4357.2,4356.9,3.608]
["bitfinex","ETHUSD",1755537976475,0.7128,4357.1,4356.9,3.608]
["bitfinex","ETHUSD",1755537976777,0.7128,4357.0,4356.5,0.156]
["bitfinex","ETHUSD",1755537977069,0.2976,4356.9,4356.7,2.2952733]
["bitfinex","ETHUSD",1755537977275,0.4615,4356.8,4356.7,2.2952733]
["bitfinex","ETHUSD",1755537977478,0.4615,4356.8,4356.6,5.90336087]
["bitfinex","ETHUSD",1755537977681,0.4152,4357.0,4356.8,2.29522757]
["bitfinex","ETHUSD",1755537977989,0.4152,4357.0,4356.9,3.608]
["bitfinex","ETHUSD",1755537978139,0.8767,4357.5,4356.9,3.608]
["bitfinex","ETHUSD",1755537978334,1.49384465,4357.5,4356.9,3.608]
["bitfinex","ETHUSD",1755537978579,0.8767,4357.5,4357.0,2.29515721]
["bitfinex","ETHUSD",1755537978943,0.4615,4357.4,4357.1,0.1144]
["bitfinex","ETHUSD",1755537979172,0.8767,4357.4,4357.2,3.608]
["bitfinex","ETHUSD",1755537979370,0.4615,4357.3,4357.2,3.608]
["bitfinex","ETHUSD",1755537979871,2.40919236,4357.7,4357.2,3.608]
["bitfinex","ETHUSD",1755537979872,0.1144,4357.7,4357.2,3.608]
["bitfinex","ETHUSD",1755537980062,0.4615,4357.6,4357.2,5.90305186]
["bitfinex","ETHUSD",1755537980374,0.4615,4357.5,4357.2,5.90305186]
["bitfinex","ETHUSD",1755537980684,0.4615,4357.4,4357.2,3.608]
["bitfinex","ETHUSD",1755537981050,0.4615,4357.3,4357.2,3.608]
["bitfinex","ETHUSD",1755537982682,0.5759,4357.7,4357.2,3.608]
["bitfinex","ETHUSD",1755537982861,0.4615,4357.6,4357.2,5.90301468]
["bitfinex","ETHUSD",1755537983375,0.4615,4357.5,4357.1,0.1144]
["bitfinex","ETHUSD",1755537983576,0.4152,4357.6,4357.2,3.608]
["bitfinex","ETHUSD",1755537983777,0.4615,4357.4,4357.2,3.608]
["bitfinex","ETHUSD",1755537984448,2.29536794,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755537984648,4.10623679,4356.6,4356.5,3.764]
["bitfinex","ETHUSD",1755537984962,4.22063679,4356.6,4356.5,3.764]
["bitfinex","ETHUSD",1755537985167,3.22953679,4356.6,4356.5,3.764]
["bitfinex","ETHUSD",1755537985670,5.98640473,4356.6,4356.5,3.764]
["bitfinex","ETHUSD",1755537985881,5.98640473,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537985882,6.40160473,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537986061,36.95160473,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537987087,3.69103679,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537987383,5.29536794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537987594,36.28646794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537988104,36.83646794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755537988449,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537988647,32.40997871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537988847,35.60796842,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537989881,34.73126842,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537990184,35.19276842,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537990489,2.89718971,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537990694,0.1144,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755537990980,2.29527734,4356.8,4356.1,0.04]
["bitfinex","ETHUSD",1755537991182,0.1144,4356.5,4356.1,2.33557927]
["bitfinex","ETHUSD",1755537991380,0.4615,4357.1,4356.2,2.29555302]
["bitfinex","ETHUSD",1755537991563,0.1144,4356.8,4356.3,5.90351285]
["bitfinex","ETHUSD",1755537991766,0.1144,4356.8,4356.4,2.29546327]
["bitfinex","ETHUSD",1755537991964,0.1144,4356.8,4356.5,2.29540535]
["bitfinex","ETHUSD",1755537992165,0.1144,4356.8,4356.3,5.90351766]
["bitfinex","ETHUSD",1755537992491,0.1144,4356.8,4356.3,3.608]
["bitfinex","ETHUSD",1755537993118,13.58039969,4356.4,4354.0,0.001]
["bitfinex","ETHUSD",1755537993252,0.55,4353.9,4352.3,0.001]
["bitfinex","ETHUSD",1755537993452,2.29694965,4353.6,4352.6,3.532]
["bitfinex","ETHUSD",1755537993752,0.1152,4353.6,4353.2,3.664]
["bitfinex","ETHUSD",1755537993968,0.1152,4353.4,4353.2,3.664]
["bitfinex","ETHUSD",1755537994255,0.1152,4353.7,4353.3,0.9184]
["bitfinex","ETHUSD",1755537994460,2.29644009,4354.6,4353.4,0.94137055]
["bitfinex","ETHUSD",1755537994684,0.1152,4354.5,4353.6,0.1152]
["bitfinex","ETHUSD",1755537994995,3.0,4354.5,4354.1,0.1152]
["bitfinex","ETHUSD",1755537995220,2.29653196,4354.4,4354.2,3.682]
["bitfinex","ETHUSD",1755537995495,3.0,4354.5,4354.2,3.682]
["bitfinex","ETHUSD",1755537995863,0.1152,4354.7,4354.3,0.0229658]
["bitfinex","ETHUSD",1755537996066,0.1152,4355.2,4354.4,0.9647]
["bitfinex","ETHUSD",1755537996298,0.24111517,4355.2,4354.6,0.1152]
["bitfinex","ETHUSD",1755537996454,0.1144,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1755537997762,3.0,4355.3,4354.7,0.1152]
["bitfinex","ETHUSD",1755537998090,3.0,4355.3,4353.9,0.4666]
["bitfinex","ETHUSD",1755537998091,0.1152,4354.8,4354.5,3.679]
["bitfinex","ETHUSD",1755537998386,2.41151918,4354.8,4354.5,3.679]
["bitfinex","ETHUSD",1755537998893,0.1152,4354.8,4354.5,3.679]
["bitfinex","ETHUSD",1755537999268,2.29637347,4354.7,4354.5,3.679]
["bitfinex","ETHUSD",1755537999482,3.155,4355.5,4354.6,0.98766422]
["bitfinex","ETHUSD",1755537999665,3.155,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755537999666,0.155,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755537999870,0.155,4355.5,4355.4,7.05690036]
["bitfinex","ETHUSD",1755538000068,0.155,4355.5,4355.4,4.2943]
["bitfinex","ETHUSD",1755538000894,0.155,4355.5,4355.4,3.7992]
["bitfinex","ETHUSD",1755538001068,0.155,4355.5,4355.4,4.2973]
["bitfinex","ETHUSD",1755538001256,0.155,4355.5,4355.4,4.78686]
["bitfinex","ETHUSD",1755538001458,0.155,4355.5,4355.4,7.05990036]
["bitfinex","ETHUSD",1755538001652,0.04,4356.4,4355.4,5.58429966]
["bitfinex","ETHUSD",1755538001906,0.04,4357.4,4356.5,2.29541564]
["bitfinex","ETHUSD",1755538002052,0.155,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755538002257,0.155,4357.5,4357.4,6.97659598]
["bitfinex","ETHUSD",1755538002459,0.155,4357.5,4357.4,6.95364652]
["bitfinex","ETHUSD",1755538004256,0.155,4357.5,4357.4,6.79864652]
["bitfinex","ETHUSD",1755538004459,0.155,4357.5,4357.4,3.693]
["bitfinex","ETHUSD",1755538004893,0.155,4357.5,4357.4,3.69]
["bitfinex","ETHUSD",1755538005400,0.155,4357.5,4357.4,3.8054]
["bitfinex","ETHUSD",1755538005960,0.155,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755538006162,0.155,4357.5,4357.4,3.8084]
["bitfinex","ETHUSD",1755538006796,0.155,4357.5,4357.4,7.06804652]
["bitfinex","ETHUSD",1755538007017,0.155,4357.5,4357.4,8.00435394]
["bitfinex","ETHUSD",1755538008559,0.155,4357.5,4357.4,7.06804652]
["bitfinex","ETHUSD",1755538009364,0.155,4357.5,4357.4,2.40934652]
["bitfinex","ETHUSD",1755538009564,0.155,4357.5,4357.4,0.1144]
["bitfinex","ETHUSD",1755538009807,2.44989386,4357.5,4355.5,0.155]
["bitfinex","ETHUSD",1755538010005,5.2950065,4357.3,4356.5,2.29541013]
["bitfinex","ETHUSD",1755538010315,2.2950065,4357.3,4356.6,5.99036633]
["bitfinex","ETHUSD",1755538010464,2.2950065,4357.3,4356.6,3.695]
["bitfinex","ETHUSD",1755538010976,2.29515706,4357.1,4356.3,0.001]
["bitfinex","ETHUSD",1755538011161,5.29516807,4357.0,4356.4,3.694]
["bitfinex","ETHUSD",1755538011358,2.29536389,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1755538011612,2.29547332,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538011768,5.76257332,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538012506,6.24787332,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538012689,7.10220056,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538013304,6.61690056,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538013964,6.14980056,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538014164,3.0,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538014791,5.76257332,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538014990,3.0,4356.4,4356.3,3.693]
["bitfinex","ETHUSD",1755538016098,0.46324266,4357.1,4356.3,3.693]
["bitfinex","ETHUSD",1755538016099,2.29520744,4357.0,4356.3,3.693]
["bitfinex","ETHUSD",1755538016292,0.46324266,4357.1,4356.3,3.693]
["bitfinex","ETHUSD",1755538016506,0.27582441,4357.0,4356.3,5.98850857]
["bitfinex","ETHUSD",1755538016883,2.57099129,4357.0,4356.3,3.693]
["bitfinex","ETHUSD",1755538017091,3.0,4356.9,4356.3,3.693]
["bitfinex","ETHUSD",1755538017294,3.27582441,4357.0,4356.3,3.693]
["bitfinex","ETHUSD",1755538017521,0.27582441,4357.0,4356.4,2.29543118]
["bitfinex","ETHUSD",1755538017722,3.55,4357.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538018017,2.29522658,4356.9,4356.5,3.687]
["bitfinex","ETHUSD",1755538018406,3.0,4357.0,4356.5,3.687]
["bitfinex","ETHUSD",1755538018730,2.29499919,4357.3,4356.5,3.687]
["bitfinex","ETHUSD",1755538018927,2.29499919,4357.3,4356.3,0.001]
["bitfinex","ETHUSD",1755538018928,2.29532733,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1755538019097,3.0,4357.1,4356.3,3.688]
["bitfinex","ETHUSD",1755538019301,3.0,4356.9,4356.3,3.688]
["bitfinex","ETHUSD",1755538019496,5.84510454,4357.1,4356.4,3.691]
["bitfinex","ETHUSD",1755538019702,2.29542063,4356.5,4356.4,3.691]
["bitfinex","ETHUSD",1755538020022,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538020207,6.24787332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538020813,5.76257332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538021011,3.11271134,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538021205,3.22711134,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538021405,0.84098827,4357.0,4356.3,0.001]
["bitfinex","ETHUSD",1755538021591,2.29536794,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1755538021793,5.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538022006,2.40987332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538022404,2.87697332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538022701,2.92711067,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538023027,0.63163735,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538023337,0.51723735,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538023529,2.29531486,4356.8,4356.3,0.4991]
["bitfinex","ETHUSD",1755538023704,0.84098827,4357.0,4356.4,0.02295473]
["bitfinex","ETHUSD",1755538023905,0.002,4357.4,4356.5,3.688]
["bitfinex","ETHUSD",1755538024104,2.29505186,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755538024418,2.40941207,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755538024619,2.29506462,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755538024929,2.29510819,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1755538025096,0.002,4357.4,4356.8,0.46355262]
["bitfinex","ETHUSD",1755538025292,2.29509836,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1755538025530,0.54540984,4357.2,4357.0,3.8014]
["bitfinex","ETHUSD",1755538025734,2.29501454,4357.3,4357.0,3.8014]
["bitfinex","ETHUSD",1755538026299,0.002,4357.4,4357.0,3.8014]
["bitfinex","ETHUSD",1755538026521,2.29501854,4357.3,4357.0,3.8014]
["bitfinex","ETHUSD",1755538026832,0.002,4357.4,4357.0,3.8014]
["bitfinex","ETHUSD",1755538027028,2.29538299,4356.6,4356.3,0.001]
["bitfinex","ETHUSD",1755538027241,2.29538299,4356.6,4356.5,3.684]
["bitfinex","ETHUSD",1755538030544,2.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538030719,0.1144,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538030920,2.40987332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538031128,6.18039745,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538031422,3.88492413,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538031625,3.0,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538032855,16.40155539,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538033018,5.29547332,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755538034161,5.29547332,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1755538034162,3.0,4356.3,4355.8,0.001]
["bitfinex","ETHUSD",1755538034360,2.29557871,4356.2,4355.8,0.001]
["bitfinex","ETHUSD",1755538034561,2.29546245,4356.5,4355.8,0.001]
["bitfinex","ETHUSD",1755538034562,3.0,4356.0,4355.8,0.001]
["bitfinex","ETHUSD",1755538034745,0.3159,4357.3,4355.9,4.6239]
["bitfinex","ETHUSD",1755538034746,5.29526269,4356.8,4355.9,4.6239]
["bitfinex","ETHUSD",1755538034928,3.0,4356.6,4355.9,4.6239]
["bitfinex","ETHUSD",1755538035262,3.0,4356.4,4355.8,0.001]
["bitfinex","ETHUSD",1755538035434,2.29542163,4356.5,4355.9,3.688]
["bitfinex","ETHUSD",1755538035634,0.75906842,4356.5,4355.9,3.688]
["bitfinex","ETHUSD",1755538035957,2.2953812,4356.6,4355.9,3.688]
["bitfinex","ETHUSD",1755538036183,0.4343,4357.2,4355.9,3.688]
["bitfinex","ETHUSD",1755538036341,0.3159,4357.3,4356.2,2.29557871]
["bitfinex","ETHUSD",1755538036668,0.157,4357.5,4357.0,2.29511251]
["bitfinex","ETHUSD",1755538036876,0.157,4357.5,4357.2,2.29500427]
["bitfinex","ETHUSD",1755538037030,0.157,4357.5,4357.1,3.689]
["bitfinex","ETHUSD",1755538037238,0.157,4357.5,4357.2,3.23490809]
["bitfinex","ETHUSD",1755538037443,0.157,4357.5,4357.2,0.9399]
["bitfinex","ETHUSD",1755538037683,0.157,4357.5,4357.3,0.9399]
["bitfinex","ETHUSD",1755538038343,0.157,4357.5,4357.3,3.23489919]
["bitfinex","ETHUSD",1755538038739,0.157,4357.5,4357.3,0.9399]
["bitfinex","ETHUSD",1755538038938,0.157,4357.5,4357.1,5.98405283]
["bitfinex","ETHUSD",1755538039257,0.157,4357.5,4357.2,0.9399]
["bitfinex","ETHUSD",1755538039572,0.157,4357.5,4357.2,3.2349473]
["bitfinex","ETHUSD",1755538039761,0.157,4357.5,4357.2,0.9399]
["bitfinex","ETHUSD",1755538040472,0.157,4357.5,4357.3,0.9399]
["bitfinex","ETHUSD",1755538040679,0.002,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1755538040846,0.002,4357.9,4357.4,3.23484652]
["bitfinex","ETHUSD",1755538041051,0.002,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1755538041347,0.002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1755538041548,0.002,4357.9,4357.8,5.97873587]
["bitfinex","ETHUSD",1755538041755,0.002,4357.9,4357.8,6.90008075]
["bitfinex","ETHUSD",1755538041965,0.002,4357.9,4357.8,7.83998075]
["bitfinex","ETHUSD",1755538042358,0.002,4357.9,4357.3,0.46518505]
["bitfinex","ETHUSD",1755538042359,0.002,4357.9,4357.4,0.4406]
["bitfinex","ETHUSD",1755538042575,0.002,4357.9,4357.5,3.70694893]
["bitfinex","ETHUSD",1755538042766,0.002,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1755538043164,0.002,4357.9,4357.7,3.682]
["bitfinex","ETHUSD",1755538043477,0.002,4357.9,4356.8,0.4993]
["bitfinex","ETHUSD",1755538043478,3.002,4357.9,4357.5,3.682]
["bitfinex","ETHUSD",1755538043679,0.3002,4357.8,4357.5,3.682]
["bitfinex","ETHUSD",1755538043972,0.1164,4357.9,4357.5,3.682]
["bitfinex","ETHUSD",1755538044746,0.002,4357.9,4357.5,6.41748172]
["bitfinex","ETHUSD",1755538045073,0.002,4357.9,4357.5,3.682]
["bitfinex","ETHUSD",1755538045280,0.002,4357.9,4357.6,0.1144]
["bitfinex","ETHUSD",1755538046055,2.29478853,4357.7,4357.6,0.1144]
["bitfinex","ETHUSD",1755538046242,2.29478853,4357.7,4355.8,0.001]
["bitfinex","ETHUSD",1755538046243,0.23165806,4357.9,4357.3,3.682]
["bitfinex","ETHUSD",1755538046576,2.29489386,4357.5,4357.4,3.682]
["bitfinex","ETHUSD",1755538047482,5.72919386,4357.5,4357.4,3.682]
["bitfinex","ETHUSD",1755538047682,5.29489386,4357.5,4357.4,3.682]
["bitfinex","ETHUSD",1755538047993,3.0,4357.5,4357.4,3.682]
["bitfinex","ETHUSD",1755538048177,5.29489386,4357.5,4357.4,3.682]
["bitfinex","ETHUSD",1755538050505,3.0,4357.5,4357.4,4.6219]
["bitfinex","ETHUSD",1755538052614,0.002,4357.9,4357.4,6.93979343]
["bitfinex","ETHUSD",1755538052821,0.002,4357.9,4357.4,5.97694397]
["bitfinex","ETHUSD",1755538053000,0.002,4357.9,4357.5,3.23477786]
["bitfinex","ETHUSD",1755538053185,0.002,4357.9,4357.6,2.29483567]
["bitfinex","ETHUSD",1755538053514,0.002,4357.9,4357.7,2.29478735]
["bitfinex","ETHUSD",1755538053823,0.002,4357.9,4357.8,6.10508322]
["bitfinex","ETHUSD",1755538053976,0.002,4357.9,4357.8,6.08213587]
["bitfinex","ETHUSD",1755538054177,0.002,4357.9,4357.8,7.02203587]
["bitfinex","ETHUSD",1755538055009,0.002,4358.0,4357.9,2.84468321]
["bitfinex","ETHUSD",1755538055212,0.002,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1755538055408,0.002,4358.3,4358.2,6.5723377]
["bitfinex","ETHUSD",1755538055597,0.002,4358.3,4358.2,7.6057377]
["bitfinex","ETHUSD",1755538055797,1e-08,4358.3,4358.2,7.6057377]
["bitfinex","ETHUSD",1755538055997,1e-08,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755538056397,1e-08,4358.4,4358.3,3.21347261]
["bitfinex","ETHUSD",1755538056601,1e-08,4358.4,4358.3,4.20349364]
["bitfinex","ETHUSD",1755538056987,1e-08,4358.4,4358.3,4.77643836]
["bitfinex","ETHUSD",1755538057194,1e-08,4358.4,4358.3,4.75349364]
["bitfinex","ETHUSD",1755538058501,1e-08,4358.4,4358.3,8.42149364]
["bitfinex","ETHUSD",1755538059695,1e-08,4358.4,4358.3,4.75349364]
["bitfinex","ETHUSD",1755538059983,1e-08,4358.4,4358.3,8.41949364]
["bitfinex","ETHUSD",1755538064020,0.15395692,4360.4,4358.3,8.41949364]
["bitfinex","ETHUSD",1755538064021,0.04,4360.4,4359.3,2.84394627]
["bitfinex","ETHUSD",1755538064194,0.04,4360.4,4359.4,11.57729365]
["bitfinex","ETHUSD",1755538064399,0.04,4360.4,4359.4,8.84029365]
["bitfinex","ETHUSD",1755538064607,0.04,4360.4,4359.4,12.49629365]
["bitfinex","ETHUSD",1755538065497,0.04,4360.4,4359.4,8.84029365]
["bitfinex","ETHUSD",1755538065704,0.4391,4360.2,4359.4,9.11270065]
["bitfinex","ETHUSD",1755538065903,0.4391,4359.8,4359.4,9.2814]
["bitfinex","ETHUSD",1755538066334,1.0897,4359.5,4359.4,5.6274]
["bitfinex","ETHUSD",1755538066532,1.0897,4359.5,4359.4,9.2824]
["bitfinex","ETHUSD",1755538067208,1.0897,4359.5,4359.4,11.46189365]
["bitfinex","ETHUSD",1755538067209,0.155,4359.5,4359.4,11.46189365]
["bitfinex","ETHUSD",1755538067414,0.155,4359.5,4359.4,12.38089365]
["bitfinex","ETHUSD",1755538067610,0.155,4359.5,4359.4,13.84837881]
["bitfinex","ETHUSD",1755538068332,0.155,4359.5,4359.4,12.92937881]
["bitfinex","ETHUSD",1755538068633,0.155,4359.5,4359.4,11.47389365]
["bitfinex","ETHUSD",1755538068802,0.155,4359.5,4359.4,11.47189365]
["bitfinex","ETHUSD",1755538071233,0.155,4359.5,4359.4,11.91189365]
["bitfinex","ETHUSD",1755538071527,0.155,4359.5,4359.4,11.47189365]
["bitfinex","ETHUSD",1755538071733,0.155,4359.5,4359.4,11.91189365]
["bitfinex","ETHUSD",1755538072032,0.155,4359.5,4359.4,13.85937881]
["bitfinex","ETHUSD",1755538073748,0.155,4359.5,4359.4,11.46689365]
["bitfinex","ETHUSD",1755538075828,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1755538075999,0.002,4360.0,4359.9,5.95263058]
["bitfinex","ETHUSD",1755538076201,0.002,4360.0,4359.9,6.87163058]
["bitfinex","ETHUSD",1755538076717,0.002,4360.0,4359.9,5.95463058]
["bitfinex","ETHUSD",1755538076919,0.002,4360.0,4359.9,6.77946378]
["bitfinex","ETHUSD",1755538077230,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1755538077430,0.002,4360.0,4359.9,5.95363058]
["bitfinex","ETHUSD",1755538077834,0.002,4360.0,4359.9,6.06803058]
["bitfinex","ETHUSD",1755538078479,0.002,4360.0,4359.9,2.40803058]
["bitfinex","ETHUSD",1755538078605,0.002,4360.0,4359.9,6.07203058]
["bitfinex","ETHUSD",1755538079836,0.002,4360.0,4359.9,6.99103058]
["bitfinex","ETHUSD",1755538080137,0.002,4360.0,4359.9,7.91950494]
["bitfinex","ETHUSD",1755538082704,0.002,4360.0,4359.9,6.99450494]
["bitfinex","ETHUSD",1755538083346,0.002,4360.0,4359.9,2.40803058]
["bitfinex","ETHUSD",1755538083509,0.002,4360.0,4359.9,6.06603058]
["bitfinex","ETHUSD",1755538085319,0.002,4360.0,4359.9,6.06903058]
["bitfinex","ETHUSD",1755538086337,0.042,4360.4,4360.1,2.29352537]
["bitfinex","ETHUSD",1755538086541,0.9773,4360.4,4360.2,3.657]
["bitfinex","ETHUSD",1755538086704,0.042,4360.4,4360.3,2.43075437]
["bitfinex","ETHUSD",1755538087040,0.042,4360.4,4360.3,3.34402017]
["bitfinex","ETHUSD",1755538087260,0.042,4360.4,4360.3,3.36695437]
["bitfinex","ETHUSD",1755538087416,1e-08,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755538087618,1e-08,4360.5,4360.4,6.88656758]
["bitfinex","ETHUSD",1755538087840,1e-08,4360.5,4360.4,1.22407057]
["bitfinex","ETHUSD",1755538088142,1e-08,4360.5,4360.4,5.95636758]
["bitfinex","ETHUSD",1755538088641,1e-08,4360.5,4360.4,6.07076758]
["bitfinex","ETHUSD",1755538091847,1e-08,4360.5,4360.4,7.00696758]
["bitfinex","ETHUSD",1755538094253,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755538094413,0.04,4361.4,4361.3,6.41048062]
["bitfinex","ETHUSD",1755538094616,0.04,4361.4,4361.3,7.46108062]
["bitfinex","ETHUSD",1755538096357,1e-08,4361.5,4361.4,2.84284174]
["bitfinex","ETHUSD",1755538096643,1e-08,4361.5,4361.4,9.28904174]
["bitfinex","ETHUSD",1755538097046,1e-08,4361.5,4361.4,7.80284174]
["bitfinex","ETHUSD",1755538097348,1e-08,4361.5,4361.4,11.46784174]
["bitfinex","ETHUSD",1755538097649,1e-08,4361.5,4361.4,12.84391535]
["bitfinex","ETHUSD",1755538098117,1e-08,4361.5,4361.4,9.17891535]
["bitfinex","ETHUSD",1755538098316,1e-08,4361.5,4361.4,12.84391535]
["bitfinex","ETHUSD",1755538098949,1e-08,4361.5,4361.4,11.47184174]
["bitfinex","ETHUSD",1755538099462,1e-08,4361.5,4361.4,14.93314174]
["bitfinex","ETHUSD",1755538100260,1e-08,4361.5,4361.4,14.47184174]
["bitfinex","ETHUSD",1755538101725,1e-08,4361.5,4361.4,11.47184174]
["bitfinex","ETHUSD",1755538101924,1e-08,4361.5,4361.4,11.93684174]
["bitfinex","ETHUSD",1755538102122,1e-08,4361.5,4361.4,13.35981535]
["bitfinex","ETHUSD",1755538102750,1e-08,4361.5,4361.4,17.29601535]
["bitfinex","ETHUSD",1755538103119,1e-08,4361.5,4361.4,30.8122296]
["bitfinex","ETHUSD",1755538103542,1e-08,4361.5,4361.4,17.29601535]
["bitfinex","ETHUSD",1755538106057,1e-08,4361.5,4361.4,9.69081535]
["bitfinex","ETHUSD",1755538106240,1e-08,4361.5,4361.4,14.28701535]
["bitfinex","ETHUSD",1755538106444,1e-08,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755538106647,0.003,4364.3,4363.3,2.29184332]
["bitfinex","ETHUSD",1755538106946,0.4754,4364.3,4363.3,2.29184332]
["bitfinex","ETHUSD",1755538107261,0.4754,4364.3,4363.3,6.10516175]
["bitfinex","ETHUSD",1755538107262,0.4629,4364.0,4363.3,6.10516175]
["bitfinex","ETHUSD",1755538107441,0.003,4364.3,4363.3,6.08224332]
["bitfinex","ETHUSD",1755538107958,0.4629,4364.0,4363.3,6.08224332]
["bitfinex","ETHUSD",1755538108156,0.9753,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538108357,0.9753,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538108725,0.04,4363.4,4363.3,6.09424332]
["bitfinex","ETHUSD",1755538109126,0.5029,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538109455,0.9753,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538109649,0.9753,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538109833,0.04,4363.4,4363.3,6.09424332]
["bitfinex","ETHUSD",1755538110030,0.04,4363.4,4363.3,6.93286244]
["bitfinex","ETHUSD",1755538111160,0.04,4363.4,4363.3,7.86906244]
["bitfinex","ETHUSD",1755538111345,0.04,4363.4,4363.3,7.39416244]
["bitfinex","ETHUSD",1755538111546,0.04,4363.4,4363.3,6.93286244]
["bitfinex","ETHUSD",1755538111943,0.042,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538112133,0.8107,4363.4,4363.3,3.8014]
["bitfinex","ETHUSD",1755538112679,0.042,4363.4,4363.3,6.09324332]
["bitfinex","ETHUSD",1755538112972,0.042,4363.4,4363.3,3.8014]
["bitfinex","ETHUSD",1755538113180,0.8107,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538113334,0.8107,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538113535,1.13644322,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538114468,0.8107,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538114636,0.042,4363.4,4363.3,3.8024]
["bitfinex","ETHUSD",1755538114834,0.042,4363.4,4363.3,6.09424332]
["bitfinex","ETHUSD",1755538116861,0.042,4363.4,4363.3,2.40624332]
["bitfinex","ETHUSD",1755538117065,0.7987,4363.4,4363.3,0.1144]
["bitfinex","ETHUSD",1755538117377,0.7987,4363.4,4363.3,3.7964]
["bitfinex","ETHUSD",1755538118373,0.042,4363.4,4363.3,6.08824332]
["bitfinex","ETHUSD",1755538119643,0.003,4363.8,4363.4,2.7147908]
["bitfinex","ETHUSD",1755538121075,0.003,4363.8,4363.4,2.8291908]
["bitfinex","ETHUSD",1755538121664,0.003,4363.8,4363.4,2.8521087]
["bitfinex","ETHUSD",1755538122070,0.003,4363.8,4363.4,2.8291908]
["bitfinex","ETHUSD",1755538122979,0.003,4363.8,4363.4,2.8521087]
["bitfinex","ETHUSD",1755538123183,0.003,4363.8,4363.4,3.75829078]
["bitfinex","ETHUSD",1755538123381,0.4658,4363.7,4363.4,0.5374]
["bitfinex","ETHUSD",1755538123591,0.6208,4363.5,4363.4,4.2114]
["bitfinex","ETHUSD",1755538124588,1.0812,4363.5,4363.4,0.5374]
["bitfinex","ETHUSD",1755538124890,3.37293828,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538125094,6.37293828,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538125295,8.60275743,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538125499,39.15275743,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538125661,39.49554741,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538125996,39.48139929,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538126161,8.93139929,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538126363,6.83011637,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538127102,37.38011637,4363.5,4363.4,0.423]
["bitfinex","ETHUSD",1755538127672,5.8417908,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755538127999,2.2923687,4362.3,4362.2,3.673]
["bitfinex","ETHUSD",1755538128304,2.29245191,4362.2,4362.1,3.672]
["bitfinex","ETHUSD",1755538128472,2.86717439,4362.3,4362.1,3.672]
["bitfinex","ETHUSD",1755538128658,0.4658,4362.9,4362.1,3.672]
["bitfinex","ETHUSD",1755538128864,0.1144,4362.5,4362.1,3.672]
["bitfinex","ETHUSD",1755538129167,3.0,4362.8,4362.5,0.1144]
["bitfinex","ETHUSD",1755538129488,0.1144,4363.1,4362.6,3.671]
["bitfinex","ETHUSD",1755538129866,5.40629039,4363.3,4362.6,3.671]
["bitfinex","ETHUSD",1755538130064,0.157,4363.5,4362.6,3.671]
["bitfinex","ETHUSD",1755538130271,0.157,4363.5,4363.0,0.1144]
["bitfinex","ETHUSD",1755538130460,0.157,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755538133062,1.0832,4363.5,4363.3,3.673]
["bitfinex","ETHUSD",1755538133264,1.26368348,4363.4,4363.3,3.673]
["bitfinex","ETHUSD",1755538133465,3.55547428,4363.4,4363.3,3.673]
["bitfinex","ETHUSD",1755538133893,0.33748348,4363.4,4363.3,3.673]
["bitfinex","ETHUSD",1755538134092,0.33748348,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1755538134093,2.2917908,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1755538134296,2.29194838,4363.1,4362.4,2.29227429]
["bitfinex","ETHUSD",1755538134497,2.29194838,4363.1,4362.7,0.1144]
["bitfinex","ETHUSD",1755538134691,2.29190437,4363.2,4362.7,0.1144]
["bitfinex","ETHUSD",1755538134891,3.2180589,4363.3,4362.7,0.1144]
["bitfinex","ETHUSD",1755538135190,2.75778881,4363.1,4362.7,0.1144]
["bitfinex","ETHUSD",1755538135509,0.1144,4363.6,4362.7,0.1144]
["bitfinex","ETHUSD",1755538135510,0.155,4364.5,4364.3,2.29131819]
["bitfinex","ETHUSD",1755538135694,0.155,4366.5,4366.2,2.29027949]
["bitfinex","ETHUSD",1755538135895,0.155,4366.5,4366.3,3.691]
["bitfinex","ETHUSD",1755538136078,0.155,4366.5,4366.3,6.00417132]
["bitfinex","ETHUSD",1755538136280,0.043,4367.4,4366.3,6.00417132]
["bitfinex","ETHUSD",1755538136281,1e-08,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755538136606,1e-08,4367.4,4367.3,6.00574423]
["bitfinex","ETHUSD",1755538136977,1e-08,4367.4,4367.3,6.95224423]
["bitfinex","ETHUSD",1755538137401,1e-08,4367.4,4367.3,3.23624423]
["bitfinex","ETHUSD",1755538137607,1e-08,4367.4,4367.3,6.95124423]
["bitfinex","ETHUSD",1755538137908,1e-08,4367.4,4367.3,3.714]
["bitfinex","ETHUSD",1755538138992,2.28975829,4367.3,4366.3,2.2902632]
["bitfinex","ETHUSD",1755538139192,2.28975829,4367.3,4364.8,2.29101141]
["bitfinex","ETHUSD",1755538139193,0.24447583,4367.2,4366.4,3.718]
["bitfinex","ETHUSD",1755538139393,1e-08,4367.4,4366.5,3.724]
["bitfinex","ETHUSD",1755538139595,1e-08,4367.4,4366.6,3.74690111]
["bitfinex","ETHUSD",1755538139807,1e-08,4367.4,4366.7,3.724]
["bitfinex","ETHUSD",1755538139999,1e-08,4367.4,4366.8,0.02290006]
["bitfinex","ETHUSD",1755538140172,1e-08,4367.4,4365.9,0.9465]
["bitfinex","ETHUSD",1755538140377,1e-08,4367.4,4366.1,2.29037081]
["bitfinex","ETHUSD",1755538140573,0.78160001,4367.4,4366.2,3.725]
["bitfinex","ETHUSD",1755538140879,0.78160001,4367.4,4365.4,0.4684]
["bitfinex","ETHUSD",1755538141193,3.0,4367.2,4365.4,0.4684]
["bitfinex","ETHUSD",1755538141399,2.29024198,4366.4,4365.5,3.725]
["bitfinex","ETHUSD",1755538141932,2.29037355,4366.1,4365.0,5.506]
["bitfinex","ETHUSD",1755538142074,3.0,4365.9,4365.1,3.764]
["bitfinex","ETHUSD",1755538142282,3.0,4365.7,4365.1,3.764]
["bitfinex","ETHUSD",1755538142580,2.29077556,4365.4,4365.1,3.764]
["bitfinex","ETHUSD",1755538142780,0.4658,4365.8,4365.1,3.764]
["bitfinex","ETHUSD",1755538142975,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538143195,6.44613036,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538143395,5.51993036,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538143576,3.22908458,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538143773,0.4658,4366.8,4365.1,0.9865]
["bitfinex","ETHUSD",1755538144009,2.29026357,4366.4,4365.2,0.02290845]
["bitfinex","ETHUSD",1755538144178,2.29047929,4365.9,4365.1,0.9865]
["bitfinex","ETHUSD",1755538144576,0.55,4366.5,4365.2,3.724]
["bitfinex","ETHUSD",1755538144924,2.29068359,4365.6,4365.3,3.723]
["bitfinex","ETHUSD",1755538145120,0.22906836,4365.5,4365.3,3.723]
["bitfinex","ETHUSD",1755538145710,0.07406836,4365.5,4365.1,0.04]
["bitfinex","ETHUSD",1755538145877,2.29081498,4365.3,4365.1,0.04]
["bitfinex","ETHUSD",1755538146079,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538146296,0.4645,4366.0,4365.1,3.761]
["bitfinex","ETHUSD",1755538146521,2.29063588,4365.6,4365.1,3.761]
["bitfinex","ETHUSD",1755538146678,0.1164,4365.7,4365.2,0.02290845]
["bitfinex","ETHUSD",1755538146679,0.002,4365.7,4365.2,0.02290845]
["bitfinex","ETHUSD",1755538146880,0.34865,4365.7,4365.3,0.1144]
["bitfinex","ETHUSD",1755538147223,0.34865,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755538147384,0.002,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755538147580,0.002,4365.7,4365.6,1.0199]
["bitfinex","ETHUSD",1755538147782,2.29258341,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755538148284,0.002,4365.7,4365.6,3.8334]
["bitfinex","ETHUSD",1755538148790,2.29258341,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755538148987,2.29258341,4365.7,4365.6,3.718]
["bitfinex","ETHUSD",1755538148988,5.75089062,4365.7,4365.6,3.718]
["bitfinex","ETHUSD",1755538149234,5.75089062,4365.7,4365.1,0.04]
["bitfinex","ETHUSD",1755538149235,2.29084314,4365.3,4365.1,0.04]
["bitfinex","ETHUSD",1755538149542,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538149684,7.25230724,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538150086,7.36670724,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538150303,37.36670724,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755538150501,37.36670724,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755538150782,5.8411607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755538151126,36.76878522,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755538151333,37.72208522,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755538152715,2.84158073,4363.8,4363.5,0.155]
["bitfinex","ETHUSD",1755538152929,35.95598073,4363.8,4363.5,0.155]
["bitfinex","ETHUSD",1755538153225,2.84168576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755538153520,38.16297547,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755538153728,39.11627547,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755538154028,38.16297547,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755538154242,2.29189585,4363.2,4362.5,0.155]
["bitfinex","ETHUSD",1755538154534,35.84189585,4363.2,4362.5,0.155]
["bitfinex","ETHUSD",1755538154742,36.94253567,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538155026,37.89583567,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538155225,37.40703567,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538156025,6.94253567,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538156424,4.65063982,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538156627,3.0,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538156796,5.29189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538157198,3.0,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538157595,0.4645,4364.9,4363.1,1e-08]
["bitfinex","ETHUSD",1755538157829,32.29122189,4364.5,4363.7,2.29158557]
["bitfinex","ETHUSD",1755538158031,2.29084578,4365.2,4363.5,3.73]
["bitfinex","ETHUSD",1755538158230,2.29105571,4364.8,4363.1,1e-08]
["bitfinex","ETHUSD",1755538158432,30.0,4364.7,4363.1,2.2919078]
["bitfinex","ETHUSD",1755538158601,30.0,4364.8,4363.1,1e-08]
["bitfinex","ETHUSD",1755538158944,2.29162338,4363.8,4363.1,1e-08]
["bitfinex","ETHUSD",1755538159105,0.55,4364.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538159296,2.29172533,4363.6,4363.1,1e-08]
["bitfinex","ETHUSD",1755538159495,2.2914783,4364.0,4363.1,1e-08]
["bitfinex","ETHUSD",1755538159728,2.29163802,4363.7,4363.1,1e-08]
["bitfinex","ETHUSD",1755538160028,2.84121926,4364.5,4363.1,1e-08]
["bitfinex","ETHUSD",1755538160029,3.0,4364.6,4363.1,1e-08]
["bitfinex","ETHUSD",1755538160204,2.2916977,4363.6,4363.1,1e-08]
["bitfinex","ETHUSD",1755538160406,2.29157267,4363.9,4363.1,1e-08]
["bitfinex","ETHUSD",1755538160633,3.0,4364.6,4363.2,3.19739263]
["bitfinex","ETHUSD",1755538160798,3.0,4364.4,4363.8,2.29153837]
["bitfinex","ETHUSD",1755538161146,2.32128971,4364.3,4363.8,0.4411]
["bitfinex","ETHUSD",1755538161347,2.44621944,4364.5,4363.5,3.73]
["bitfinex","ETHUSD",1755538161513,0.155,4364.5,4363.6,2.75569909]
["bitfinex","ETHUSD",1755538161854,0.155,4364.5,4363.1,1e-08]
["bitfinex","ETHUSD",1755538162142,2.29151952,4364.0,4363.2,2.29185414]
["bitfinex","ETHUSD",1755538162347,2.29153349,4363.9,4363.1,6.02590156]
["bitfinex","ETHUSD",1755538162530,0.55,4364.4,4363.1,3.73400001]
["bitfinex","ETHUSD",1755538162730,2.29132833,4364.3,4363.2,2.75591039]
["bitfinex","ETHUSD",1755538162939,3.29963283,4364.2,4363.2,0.4411]
["bitfinex","ETHUSD",1755538163251,2.29167681,4363.7,4363.1,3.73700001]
["bitfinex","ETHUSD",1755538163545,2.29174719,4363.5,4363.1,3.73700001]
["bitfinex","ETHUSD",1755538163747,2.29167769,4363.7,4363.1,3.73700001]
["bitfinex","ETHUSD",1755538164047,2.29151875,4364.0,4363.2,3.22030998]
["bitfinex","ETHUSD",1755538164231,2.29141118,4364.2,4363.4,2.29178179]
["bitfinex","ETHUSD",1755538164543,2.29132136,4364.3,4363.5,2.31462593]
["bitfinex","ETHUSD",1755538164729,3.0,4364.2,4363.5,2.31462593]
["bitfinex","ETHUSD",1755538164936,3.0,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1755538165242,0.1144,4364.4,4363.8,0.9055]
["bitfinex","ETHUSD",1755538165446,0.155,4364.5,4364.3,0.465]
["bitfinex","ETHUSD",1755538165652,0.155,4364.5,4364.3,4.202]
["bitfinex","ETHUSD",1755538165945,0.155,4364.5,4364.3,0.465]
["bitfinex","ETHUSD",1755538165946,2.44621319,4364.5,4364.3,0.465]
["bitfinex","ETHUSD",1755538166154,0.24462132,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538166314,0.155,4364.5,4364.3,0.465]
["bitfinex","ETHUSD",1755538166510,0.155,4364.5,4364.3,1.4849]
["bitfinex","ETHUSD",1755538166722,0.155,4364.5,4364.3,0.5794]
["bitfinex","ETHUSD",1755538167128,0.155,4364.5,4364.3,0.465]
["bitfinex","ETHUSD",1755538167350,2.29126569,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538167530,5.77644364,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538167731,3.48517795,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538168151,6.32644364,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538168453,6.79094364,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538168812,37.27974364,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538169011,36.79094364,4364.4,4364.3,0.465]
["bitfinex","ETHUSD",1755538169749,2.29151678,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1755538169949,3.55,4363.8,4363.1,1e-08]
["bitfinex","ETHUSD",1755538170138,2.29189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538170342,35.29189585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538170648,35.75639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538171018,36.30639585,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538171216,39.11648556,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538171449,39.28614074,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755538171665,39.28614074,4363.2,4362.5,1e-08]
["bitfinex","ETHUSD",1755538171666,2.84221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755538171813,35.84221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755538172017,36.42111106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755538172218,38.92489016,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755538174854,38.92489016,4362.6,4361.7,0.001]
["bitfinex","ETHUSD",1755538174855,2.84263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538175052,35.95703148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538175960,36.41713148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538176328,35.95213148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538176528,36.43730943,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538177406,40.17730943,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538177533,51.27514671,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538178162,40.67210943,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755538178550,5.84268404,4361.7,4361.5,1e-08]
["bitfinex","ETHUSD",1755538178756,8.16402632,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538178932,39.11892632,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538179327,42.85292632,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538179644,38.16402632,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538179827,32.32128971,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538180029,30.1144,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538180232,35.95713661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538180952,3.1144,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538181157,3.1144,4361.6,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538181557,3.1144,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538181745,3.1144,4361.6,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538182432,0.155,4363.5,4361.5,3.20367309]
["bitfinex","ETHUSD",1755538182433,2.29238901,4362.3,4361.5,3.20367309]
["bitfinex","ETHUSD",1755538182641,0.1144,4361.9,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538182834,0.1144,4361.9,4361.6,0.9109]
["bitfinex","ETHUSD",1755538183534,0.1144,4361.9,4361.6,0.479]
["bitfinex","ETHUSD",1755538184376,0.1144,4361.9,4361.5,1e-08]
["bitfinex","ETHUSD",1755538184377,0.1144,4361.9,4361.7,0.9109]
["bitfinex","ETHUSD",1755538184754,0.1144,4361.9,4361.6,2.2927024]
["bitfinex","ETHUSD",1755538184954,0.1144,4361.9,4361.8,0.9109]
["bitfinex","ETHUSD",1755538185154,0.1144,4361.9,4361.5,0.43190001]
["bitfinex","ETHUSD",1755538185355,0.1144,4361.9,4361.6,0.9109]
["bitfinex","ETHUSD",1755538185557,0.1144,4361.9,4361.5,2.29276937]
["bitfinex","ETHUSD",1755538185761,0.1144,4361.9,4361.7,0.9109]
["bitfinex","ETHUSD",1755538185953,3.0,4362.4,4361.7,0.9109]
["bitfinex","ETHUSD",1755538186148,0.1144,4361.9,4361.5,1e-08]
["bitfinex","ETHUSD",1755538186580,0.1144,4361.9,4361.5,0.43190001]
["bitfinex","ETHUSD",1755538186945,0.1144,4361.9,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538187485,2.29243411,4362.2,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538187673,2.29244574,4362.2,4361.5,1e-08]
["bitfinex","ETHUSD",1755538187872,3.0,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755538188076,3.59649457,4362.1,4361.5,1e-08]
["bitfinex","ETHUSD",1755538188458,3.59649457,4362.1,4361.5,0.43190001]
["bitfinex","ETHUSD",1755538189086,3.59649457,4362.1,4361.5,1e-08]
["bitfinex","ETHUSD",1755538189087,2.88898937,4362.1,4361.5,1e-08]
["bitfinex","ETHUSD",1755538189281,0.59649457,4362.1,4361.5,1e-08]
["bitfinex","ETHUSD",1755538189460,0.65614204,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755538189788,3.0,4362.2,4361.6,0.9109]
["bitfinex","ETHUSD",1755538190001,3.0,4362.7,4362.2,2.29240853]
["bitfinex","ETHUSD",1755538190152,2.29168555,4363.7,4362.3,0.9109]
["bitfinex","ETHUSD",1755538190357,30.0,4363.0,4362.4,2.29231615]
["bitfinex","ETHUSD",1755538190577,30.0,4363.0,4362.5,2.29224407]
["bitfinex","ETHUSD",1755538190893,3.0,4362.9,4362.2,2.29241655]
["bitfinex","ETHUSD",1755538191099,5.32128971,4363.0,4362.3,2.29232536]
["bitfinex","ETHUSD",1755538191256,3.0,4363.0,4362.3,2.29232536]
["bitfinex","ETHUSD",1755538191771,3.0,4363.0,4362.2,2.29240836]
["bitfinex","ETHUSD",1755538192090,0.55,4363.0,4362.1,0.4319]
["bitfinex","ETHUSD",1755538192288,2.29242644,4362.2,4361.7,3.713]
["bitfinex","ETHUSD",1755538192491,2.29230005,4362.5,4361.7,2.292667]
["bitfinex","ETHUSD",1755538192706,3.0,4362.3,4361.7,2.29264278]
["bitfinex","ETHUSD",1755538192864,2.2924339,4362.2,4361.5,2.29276201]
["bitfinex","ETHUSD",1755538193066,2.2924339,4362.2,4361.5,1e-08]
["bitfinex","ETHUSD",1755538193067,0.55,4362.2,4361.5,1e-08]
["bitfinex","ETHUSD",1755538193404,3.714,4362.3,4361.5,1e-08]
["bitfinex","ETHUSD",1755538193405,2.29269549,4361.7,4361.5,1e-08]
["bitfinex","ETHUSD",1755538193765,0.4264,4362.1,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538193766,3.4264,4362.1,4361.5,0.91090001]
["bitfinex","ETHUSD",1755538193987,0.55,4362.0,4361.5,1e-08]
["bitfinex","ETHUSD",1755538194191,2.29268404,4361.7,4361.5,1e-08]
["bitfinex","ETHUSD",1755538194378,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538194580,2.29268576,4361.7,4361.5,1e-08]
["bitfinex","ETHUSD",1755538194790,32.84273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538195226,32.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755538195876,30.0,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538196219,4.61402632,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538196577,2.29273661,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538197174,3.0,4362.0,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538197379,32.29258662,4361.9,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538197586,3.0,4362.0,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538197817,2.29269107,4361.7,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538198016,2.29263201,4361.8,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538198220,0.1144,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538198589,2.40713661,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538199406,0.1144,4361.6,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538199610,3.0,4361.8,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538199807,0.1144,4361.7,4361.5,0.43290001]
["bitfinex","ETHUSD",1755538200323,0.1144,4361.7,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538200823,3.0,4362.1,4361.5,0.00100001]
["bitfinex","ETHUSD",1755538200824,0.002,4363.1,4361.6,5.1309]
["bitfinex","ETHUSD",1755538201037,0.1144,4362.4,4362.1,2.29247185]
["bitfinex","ETHUSD",1755538201190,2.29205547,4362.9,4362.2,4.22]
["bitfinex","ETHUSD",1755538201392,0.002,4363.0,4362.5,2.29226361]
["bitfinex","ETHUSD",1755538201597,0.002,4363.0,4362.5,2.40662626]
["bitfinex","ETHUSD",1755538201828,0.002,4363.0,4362.6,3.20311106]
["bitfinex","ETHUSD",1755538202135,0.002,4363.0,4362.6,0.9109]
["bitfinex","ETHUSD",1755538202337,0.002,4363.0,4362.6,3.20311106]
["bitfinex","ETHUSD",1755538202534,0.002,4363.0,4362.6,3.22603317]
["bitfinex","ETHUSD",1755538203356,0.002,4363.0,4362.6,3.78930703]
["bitfinex","ETHUSD",1755538203704,0.002,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755538203899,0.155,4363.5,4362.9,0.02292053]
["bitfinex","ETHUSD",1755538204108,0.155,4363.5,4363.0,3.20285691]
["bitfinex","ETHUSD",1755538204327,0.155,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755538204557,0.155,4363.5,4363.4,2.3147087]
["bitfinex","ETHUSD",1755538204854,0.155,4363.5,4363.4,3.85833953]
["bitfinex","ETHUSD",1755538205504,0.155,4363.5,4363.4,7.56433953]
["bitfinex","ETHUSD",1755538205835,0.155,4363.5,4363.4,1.56654873]
["bitfinex","ETHUSD",1755538206137,0.155,4363.5,4363.4,3.3065908]
["bitfinex","ETHUSD",1755538207198,0.155,4363.5,4363.4,7.0105908]
["bitfinex","ETHUSD",1755538209807,0.04,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755538210006,0.04,4364.4,4364.3,5.99531819]
["bitfinex","ETHUSD",1755538210207,0.04,4364.4,4364.3,6.89571819]
["bitfinex","ETHUSD",1755538210528,0.04,4364.4,4364.3,7.9288292]
["bitfinex","ETHUSD",1755538211106,1e-08,4364.4,4364.3,7.9288292]
["bitfinex","ETHUSD",1755538211304,1e-08,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755538211509,1e-08,4364.5,4364.4,2.31417834]
["bitfinex","ETHUSD",1755538211739,1e-08,4364.5,4364.4,3.21457834]
["bitfinex","ETHUSD",1755538212037,1e-08,4364.5,4364.4,4.46801829]
["bitfinex","ETHUSD",1755538212413,1e-08,4364.5,4364.4,8.14510564]
["bitfinex","ETHUSD",1755538212627,2.29035658,4366.2,4365.3,2.2907933]
["bitfinex","ETHUSD",1755538212829,2.29035658,4366.2,4365.4,5.98973664]
["bitfinex","ETHUSD",1755538213172,2.40450705,4366.7,4366.0,0.1144]
["bitfinex","ETHUSD",1755538213311,0.1144,4367.0,4366.4,0.1144]
["bitfinex","ETHUSD",1755538213620,2.29000641,4366.8,4366.5,3.698]
["bitfinex","ETHUSD",1755538213815,2.28995503,4366.9,4366.5,3.698]
["bitfinex","ETHUSD",1755538214129,2.83039053,4366.9,4366.5,3.698]
["bitfinex","ETHUSD",1755538214332,0.5404355,4366.9,4366.5,3.698]
["bitfinex","ETHUSD",1755538214846,2.04000472,4366.9,4366.5,3.698]
["bitfinex","ETHUSD",1755538215215,2.29026864,4366.3,4366.2,3.694]
["bitfinex","ETHUSD",1755538215429,0.1144,4366.5,4366.2,3.694]
["bitfinex","ETHUSD",1755538215715,0.1144,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1755538216169,0.04000001,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755538216347,0.04000001,4367.4,4367.3,3.696]
["bitfinex","ETHUSD",1755538216664,0.04000001,4367.4,4367.3,7.00054423]
["bitfinex","ETHUSD",1755538216866,0.04000001,4367.4,4367.3,7.00154423]
["bitfinex","ETHUSD",1755538217066,0.04000001,4367.4,4367.3,7.00054423]
["bitfinex","ETHUSD",1755538217353,0.04000001,4367.4,4367.3,7.9265828]
["bitfinex","ETHUSD",1755538217561,0.04000001,4367.4,4367.3,6.09914423]
["bitfinex","ETHUSD",1755538218077,0.04000001,4367.4,4367.3,0.5738]
["bitfinex","ETHUSD",1755538218231,0.04000001,4367.4,4367.3,6.58144167]
["bitfinex","ETHUSD",1755538218438,0.04000001,4367.4,4367.3,6.55854423]
["bitfinex","ETHUSD",1755538219336,0.04000001,4367.4,4367.3,6.99754423]
["bitfinex","ETHUSD",1755538219532,0.04000001,4367.4,4367.3,6.99654423]
["bitfinex","ETHUSD",1755538219734,0.04000001,4367.4,4367.3,7.69619865]
["bitfinex","ETHUSD",1755538221231,0.04000001,4367.4,4367.3,6.99654423]
["bitfinex","ETHUSD",1755538221433,0.04000001,4367.4,4367.3,3.30454423]
["bitfinex","ETHUSD",1755538221634,0.04000001,4367.4,4367.3,11.23844167]
["bitfinex","ETHUSD",1755538221946,0.04000001,4367.4,4367.3,6.99554423]
["bitfinex","ETHUSD",1755538222477,0.04000001,4367.4,4367.3,3.30454423]
["bitfinex","ETHUSD",1755538222630,0.04000001,4367.4,4367.3,6.90404167]
["bitfinex","ETHUSD",1755538222834,0.04000001,4367.4,4367.3,7.55498286]
["bitfinex","ETHUSD",1755538223061,0.04000001,4367.4,4367.3,6.99554423]
["bitfinex","ETHUSD",1755538223769,0.04000001,4367.4,4367.3,3.30454423]
["bitfinex","ETHUSD",1755538223934,0.04000001,4367.4,4367.3,6.99754423]
["bitfinex","ETHUSD",1755538224450,0.04,4368.4,4367.5,2.28963938]
["bitfinex","ETHUSD",1755538224653,0.04,4368.4,4367.5,6.00653577]
["bitfinex","ETHUSD",1755538224853,1e-08,4367.6,4367.5,7.23607296]
["bitfinex","ETHUSD",1755538225067,1e-08,4367.6,4367.5,8.13647296]
["bitfinex","ETHUSD",1755538225270,1e-08,4367.6,4367.5,8.13747296]
["bitfinex","ETHUSD",1755538225782,1e-08,4367.6,4367.5,8.25187296]
["bitfinex","ETHUSD",1755538226657,1e-08,4367.8,4367.7,2.28953453]
["bitfinex","ETHUSD",1755538226846,1e-08,4367.8,4367.7,7.2895398]
["bitfinex","ETHUSD",1755538227054,1e-08,4367.8,4367.7,8.16704446]
["bitfinex","ETHUSD",1755538227351,0.04,4368.4,4367.9,2.2894297]
["bitfinex","ETHUSD",1755538227352,1e-08,4368.4,4367.9,2.2894297]
["bitfinex","ETHUSD",1755538227546,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755538227868,1e-08,4368.5,4368.4,6.46590333]
["bitfinex","ETHUSD",1755538228069,1e-08,4368.5,4368.4,7.34341166]
["bitfinex","ETHUSD",1755538228270,1e-08,4368.5,4368.4,7.45781166]
["bitfinex","ETHUSD",1755538229860,1e-08,4368.5,4368.4,8.00781166]
["bitfinex","ETHUSD",1755538231054,1e-08,4368.5,4368.4,3.76181166]
["bitfinex","ETHUSD",1755538231258,1e-08,4368.5,4368.4,7.48170333]
["bitfinex","ETHUSD",1755538231459,1e-08,4368.5,4368.4,3.76181166]
["bitfinex","ETHUSD",1755538231656,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755538231888,1e-08,4368.5,4368.4,6.09756765]
["bitfinex","ETHUSD",1755538232096,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755538232295,1e-08,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1755538232495,1e-08,4368.5,4368.4,3.8084]
["bitfinex","ETHUSD",1755538232696,1e-08,4368.5,4368.4,6.12045932]
["bitfinex","ETHUSD",1755538232897,1e-08,4368.5,4368.4,6.09756765]
["bitfinex","ETHUSD",1755538233199,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755538233503,1e-08,4368.5,4368.4,6.09656765]
["bitfinex","ETHUSD",1755538233860,1e-08,4368.5,4368.4,7.37615052]
["bitfinex","ETHUSD",1755538234060,1e-08,4368.5,4368.4,7.72115052]
["bitfinex","ETHUSD",1755538234261,1e-08,4368.5,4368.4,7.83555052]
["bitfinex","ETHUSD",1755538235602,1e-08,4368.5,4368.4,4.14255052]
["bitfinex","ETHUSD",1755538235900,1e-08,4368.5,4368.4,8.40544219]
["bitfinex","ETHUSD",1755538236085,1e-08,4369.6,4369.5,2.28859137]
["bitfinex","ETHUSD",1755538236269,1e-08,4369.6,4369.5,8.24631704]
["bitfinex","ETHUSD",1755538236472,1e-08,4369.6,4369.5,12.97961704]
["bitfinex","ETHUSD",1755538237198,1e-08,4369.6,4369.5,9.29061704]
["bitfinex","ETHUSD",1755538237361,1e-08,4369.6,4369.5,12.97761704]
["bitfinex","ETHUSD",1755538237562,1e-08,4369.6,4369.5,12.86321704]
["bitfinex","ETHUSD",1755538237758,1e-08,4369.6,4369.5,12.97761704]
["bitfinex","ETHUSD",1755538239097,0.04,4371.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755538239295,1e-08,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755538239496,1e-08,4370.5,4370.4,3.21802008]
["bitfinex","ETHUSD",1755538240076,1e-08,4370.5,4370.4,3.33242008]
["bitfinex","ETHUSD",1755538240275,1e-08,4370.5,4370.4,3.88242008]
["bitfinex","ETHUSD",1755538240584,1e-08,4370.5,4370.4,3.33242008]
["bitfinex","ETHUSD",1755538240806,1e-08,4370.5,4370.4,7.62424383]
["bitfinex","ETHUSD",1755538241307,1e-08,4370.5,4370.4,7.79820238]
["bitfinex","ETHUSD",1755538242110,1e-08,4370.5,4370.4,7.12594383]
["bitfinex","ETHUSD",1755538242311,1e-08,4370.5,4370.4,6.69234383]
["bitfinex","ETHUSD",1755538242526,1e-08,4370.5,4370.4,6.08452008]
["bitfinex","ETHUSD",1755538243040,1e-08,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1755538243342,1e-08,4370.5,4370.4,6.08452008]
["bitfinex","ETHUSD",1755538243526,1e-08,4370.5,4370.4,6.51812008]
["bitfinex","ETHUSD",1755538243858,1e-08,4370.5,4370.4,7.01242008]
["bitfinex","ETHUSD",1755538244034,1e-08,4370.5,4370.4,7.94247933]
["bitfinex","ETHUSD",1755538245763,0.2155,4372.3,4370.4,7.94247933]
["bitfinex","ETHUSD",1755538245764,0.155,4373.5,4370.5,0.55]
["bitfinex","ETHUSD",1755538245903,0.4556,4373.3,4370.7,0.55]
["bitfinex","ETHUSD",1755538246109,0.4556,4373.2,4372.3,2.28712576]
["bitfinex","ETHUSD",1755538246410,0.04,4373.4,4372.3,6.08452576]
["bitfinex","ETHUSD",1755538246704,0.04,4373.4,4372.4,2.28707346]
["bitfinex","ETHUSD",1755538246939,0.04,4373.4,4372.9,2.28681195]
["bitfinex","ETHUSD",1755538247240,0.04,4373.4,4372.4,0.45647073]
["bitfinex","ETHUSD",1755538247241,0.04,4373.4,4373.3,2.28660279]
["bitfinex","ETHUSD",1755538247445,0.04,4373.4,4373.3,6.00946881]
["bitfinex","ETHUSD",1755538247657,0.04,4373.4,4373.3,6.10100279]
["bitfinex","ETHUSD",1755538248520,0.04,4373.4,4373.3,6.10300279]
["bitfinex","ETHUSD",1755538249622,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755538249828,1e-08,4373.5,4373.4,3.239316]
["bitfinex","ETHUSD",1755538250156,1e-08,4373.5,4373.4,5.7201505]
["bitfinex","ETHUSD",1755538250320,1e-08,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1755538250520,1e-08,4373.5,4373.4,6.1019505]
["bitfinex","ETHUSD",1755538251629,1e-08,4373.5,4373.4,2.4009505]
["bitfinex","ETHUSD",1755538251830,1e-08,4373.5,4373.4,0.1372655]
["bitfinex","ETHUSD",1755538252148,1e-08,4373.5,4373.4,4.02142431]
["bitfinex","ETHUSD",1755538252326,1e-08,4373.5,4373.4,6.30797481]
["bitfinex","ETHUSD",1755538253161,1e-08,4373.5,4373.4,6.1019505]
["bitfinex","ETHUSD",1755538253363,0.45560001,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1755538253663,0.67110001,4373.5,4373.4,3.8124]
["bitfinex","ETHUSD",1755538254268,0.67110001,4373.5,4373.4,3.8114]
["bitfinex","ETHUSD",1755538254842,0.45560001,4373.5,4373.4,3.8114]
["bitfinex","ETHUSD",1755538255190,0.67110001,4373.5,4371.7,2.28743966]
["bitfinex","ETHUSD",1755538255488,0.6711,4373.4,4371.3,2.28764341]
["bitfinex","ETHUSD",1755538255689,0.6711,4373.4,4371.1,0.04]
["bitfinex","ETHUSD",1755538255690,2.28670995,4373.1,4372.6,0.1144]
["bitfinex","ETHUSD",1755538255902,0.1144,4373.2,4372.6,0.1144]
["bitfinex","ETHUSD",1755538255903,0.6711,4373.0,4372.6,0.1144]
["bitfinex","ETHUSD",1755538256198,2.40126425,4372.8,4372.7,3.696]
["bitfinex","ETHUSD",1755538256399,0.6711,4372.8,4372.7,3.696]
["bitfinex","ETHUSD",1755538256992,2.95796425,4372.8,4372.7,3.695]
["bitfinex","ETHUSD",1755538257198,2.28712576,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1755538257352,2.28734575,4371.9,4371.6,5.498]
["bitfinex","ETHUSD",1755538257558,0.6711,4371.8,4371.7,3.694]
["bitfinex","ETHUSD",1755538258078,0.6711,4371.8,4371.7,3.695]
["bitfinex","ETHUSD",1755538258280,0.4556,4372.3,4371.7,3.8094]
["bitfinex","ETHUSD",1755538258467,2.28717861,4372.2,4371.7,3.8094]
["bitfinex","ETHUSD",1755538258665,2.28717861,4372.2,4372.1,0.1144]
["bitfinex","ETHUSD",1755538258869,2.28723039,4372.1,4372.0,3.695]
["bitfinex","ETHUSD",1755538259083,0.1144,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1755538259516,2.40133488,4372.7,4372.1,0.1144]
["bitfinex","ETHUSD",1755538259816,0.6711,4372.6,4372.1,0.1144]
["bitfinex","ETHUSD",1755538260018,0.6711,4372.5,4372.2,3.699]
["bitfinex","ETHUSD",1755538260326,2.28764898,4371.3,4371.1,0.04]
["bitfinex","ETHUSD",1755538260476,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755538260678,2.95880131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755538260873,0.6711,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755538261117,2.28770131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755538261421,0.2155,4372.4,4371.1,0.04]
["bitfinex","ETHUSD",1755538261723,2.28739575,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755538261875,0.75140709,4372.3,4371.6,3.7]
["bitfinex","ETHUSD",1755538262077,2.2872451,4372.1,4371.6,3.7]
["bitfinex","ETHUSD",1755538262380,2.28743966,4371.7,4371.6,3.7]
["bitfinex","ETHUSD",1755538262600,2.28748666,4371.7,4371.6,3.699]
["bitfinex","ETHUSD",1755538262794,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538263424,3.0,4372.1,4371.5,3.854]
["bitfinex","ETHUSD",1755538263606,0.34556,4372.0,4371.5,3.854]
["bitfinex","ETHUSD",1755538264107,0.34556,4372.0,4371.5,4.2876]
["bitfinex","ETHUSD",1755538264311,0.34556,4372.0,4371.5,3.854]
["bitfinex","ETHUSD",1755538264516,2.95847431,4371.9,4371.5,0.156]
["bitfinex","ETHUSD",1755538264678,0.6829,4372.4,4371.5,0.156]
["bitfinex","ETHUSD",1755538265279,2.28723291,4372.1,4371.5,0.156]
["bitfinex","ETHUSD",1755538265502,0.2155,4373.3,4371.6,0.02287491]
["bitfinex","ETHUSD",1755538265702,0.4674,4373.4,4371.7,2.73043966]
["bitfinex","ETHUSD",1755538266012,2.28676461,4373.0,4372.2,2.28714703]
["bitfinex","ETHUSD",1755538266184,2.28671372,4373.1,4372.3,3.7]
["bitfinex","ETHUSD",1755538266382,2.28676542,4373.0,4372.3,5.98712214]
["bitfinex","ETHUSD",1755538266598,2.28676542,4373.0,4372.0,2.28727456]
["bitfinex","ETHUSD",1755538266795,2.2866669,4373.2,4372.1,3.7]
["bitfinex","ETHUSD",1755538267123,3.0,4373.0,4372.1,4.1971]
["bitfinex","ETHUSD",1755538267327,3.27540669,4373.1,4372.1,6.48432978]
["bitfinex","ETHUSD",1755538267529,2.28676995,4373.0,4372.2,5.98613672]
["bitfinex","ETHUSD",1755538267765,0.27540669,4373.1,4372.5,2.28699687]
["bitfinex","ETHUSD",1755538267896,0.27540669,4373.1,4372.6,0.02286968]
["bitfinex","ETHUSD",1755538268091,2.28661115,4373.3,4372.5,2.28702115]
["bitfinex","ETHUSD",1755538268332,2.28661115,4373.3,4372.4,0.02287073]
["bitfinex","ETHUSD",1755538268630,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755538268831,1e-08,4373.5,4373.4,6.005416]
["bitfinex","ETHUSD",1755538269037,1e-08,4373.5,4373.1,0.4971]
["bitfinex","ETHUSD",1755538269333,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755538269492,1e-08,4373.5,4373.2,3.697]
["bitfinex","ETHUSD",1755538269697,2.2865184,4373.5,4373.3,3.697]
["bitfinex","ETHUSD",1755538269929,0.22865184,4373.4,4372.9,2.28681179]
["bitfinex","ETHUSD",1755538270130,1e-08,4373.5,4373.0,3.697]
["bitfinex","ETHUSD",1755538270334,1e-08,4373.5,4373.0,0.1144]
["bitfinex","ETHUSD",1755538270503,1e-08,4373.5,4373.1,3.697]
["bitfinex","ETHUSD",1755538270703,0.46740001,4373.5,4373.2,3.697]
["bitfinex","ETHUSD",1755538270903,2.28656163,4373.4,4373.2,3.696]
["bitfinex","ETHUSD",1755538271104,0.27539616,4373.3,4373.2,3.696]
["bitfinex","ETHUSD",1755538271304,1e-08,4373.5,4373.2,3.696]
["bitfinex","ETHUSD",1755538272234,1e-08,4373.5,4373.4,0.1144]
["bitfinex","ETHUSD",1755538272537,1e-08,4373.5,4373.2,3.693]
["bitfinex","ETHUSD",1755538273640,1e-08,4373.5,4373.3,0.02286602]
["bitfinex","ETHUSD",1755538273938,1e-08,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755538274151,1e-08,4373.5,4373.4,4.14956171]
["bitfinex","ETHUSD",1755538275366,1e-08,4373.5,4373.4,7.86042721]
["bitfinex","ETHUSD",1755538275521,1e-08,4373.5,4373.4,7.83756171]
["bitfinex","ETHUSD",1755538275853,1e-08,4373.5,4373.4,3.687]
["bitfinex","ETHUSD",1755538276026,1e-08,4373.5,4373.4,6.9136505]
["bitfinex","ETHUSD",1755538276952,1e-08,4373.5,4373.4,3.2266505]
["bitfinex","ETHUSD",1755538277334,1e-08,4373.5,4373.4,6.9236505]
["bitfinex","ETHUSD",1755538278124,1e-08,4373.5,4373.4,6.4265505]
["bitfinex","ETHUSD",1755538278353,1e-08,4373.5,4373.4,7.79496797]
["bitfinex","ETHUSD",1755538279459,1e-08,4373.5,4373.4,7.79196797]
["bitfinex","ETHUSD",1755538279822,1e-08,4373.5,4373.4,8.25796797]
["bitfinex","ETHUSD",1755538280227,1e-08,4373.5,4373.4,8.25896797]
["bitfinex","ETHUSD",1755538280956,1e-08,4373.5,4373.4,4.56296797]
["bitfinex","ETHUSD",1755538281328,1e-08,4373.5,4373.4,8.27983347]
["bitfinex","ETHUSD",1755538281519,1e-08,4373.5,4373.4,8.25696797]
["bitfinex","ETHUSD",1755538281744,0.00200001,4373.5,4373.4,8.25696797]
["bitfinex","ETHUSD",1755538281958,0.00200001,4373.5,4373.4,4.56296797]
["bitfinex","ETHUSD",1755538282277,0.13,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1755538282568,0.13,4374.3,4374.2,6.44036615]
["bitfinex","ETHUSD",1755538283055,0.13,4374.3,4374.2,7.38046615]
["bitfinex","ETHUSD",1755538283658,0.13,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1755538283859,0.13,4374.3,4374.2,6.09653232]
["bitfinex","ETHUSD",1755538284064,0.13,4374.3,4374.2,7.03663232]
["bitfinex","ETHUSD",1755538284265,0.13,4374.3,4374.2,6.53953232]
["bitfinex","ETHUSD",1755538284451,0.13,4374.3,4374.2,2.40053232]
["bitfinex","ETHUSD",1755538284764,0.13,4374.3,4374.2,6.09853232]
["bitfinex","ETHUSD",1755538285154,0.13,4374.3,4374.2,0.1144]
["bitfinex","ETHUSD",1755538285462,0.13,4374.3,4374.2,6.09853232]
["bitfinex","ETHUSD",1755538285638,0.13,4374.3,4374.2,7.38000725]
["bitfinex","ETHUSD",1755538285839,0.13,4374.3,4374.2,7.87710725]
["bitfinex","ETHUSD",1755538288265,0.13,4374.3,4374.2,4.17910725]
["bitfinex","ETHUSD",1755538288439,0.13,4374.3,4374.2,6.93200725]
["bitfinex","ETHUSD",1755538288962,0.13,4374.3,4374.2,7.87210725]
["bitfinex","ETHUSD",1755538290739,0.00174333,4375.0,4374.3,2.28608005]
["bitfinex","ETHUSD",1755538290740,1e-08,4374.5,4374.3,2.28608005]
["bitfinex","ETHUSD",1755538290945,1e-08,4374.5,4374.4,6.78809356]
["bitfinex","ETHUSD",1755538291157,1e-08,4374.5,4374.4,7.70533329]
["bitfinex","ETHUSD",1755538292244,1e-08,4374.5,4374.4,7.70333329]
["bitfinex","ETHUSD",1755538294872,0.04,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755538295058,0.04,4375.4,4375.3,11.46255756]
["bitfinex","ETHUSD",1755538295270,0.04,4375.4,4375.3,13.89037622]
["bitfinex","ETHUSD",1755538295436,1e-08,4375.4,4375.3,13.89037622]
["bitfinex","ETHUSD",1755538296542,1e-08,4375.4,4375.3,9.26677622]
["bitfinex","ETHUSD",1755538296742,1e-08,4375.4,4375.3,12.95277622]
["bitfinex","ETHUSD",1755538296948,1e-08,4375.4,4375.3,13.89137622]
["bitfinex","ETHUSD",1755538297246,1e-08,4375.4,4375.3,12.95177622]
["bitfinex","ETHUSD",1755538297456,1e-08,4375.4,4375.3,13.40997622]
["bitfinex","ETHUSD",1755538297667,1e-08,4375.4,4375.3,13.89037622]
["bitfinex","ETHUSD",1755538297888,1e-08,4375.4,4375.3,13.40997622]
["bitfinex","ETHUSD",1755538298048,1e-08,4375.4,4375.3,12.95177622]
["bitfinex","ETHUSD",1755538298547,1e-08,4375.4,4375.3,9.26677622]
["bitfinex","ETHUSD",1755538298761,1e-08,4375.4,4375.3,11.57495756]
["bitfinex","ETHUSD",1755538299647,1e-08,4375.4,4375.3,12.03315756]
["bitfinex","ETHUSD",1755538299982,0.04,4377.4,4375.3,23.5318103]
["bitfinex","ETHUSD",1755538300186,0.04,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755538300348,0.04,4377.4,4377.3,3.7994]
["bitfinex","ETHUSD",1755538300685,0.04,4377.4,4375.4,0.9386]
["bitfinex","ETHUSD",1755538300686,3.727,4377.4,4375.2,0.4582]
["bitfinex","ETHUSD",1755538300888,0.04,4377.4,4377.0,2.28463233]
["bitfinex","ETHUSD",1755538301180,0.04,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755538301380,0.2555,4377.4,4377.3,3.8014]
["bitfinex","ETHUSD",1755538301683,0.04,4377.4,4377.3,3.8014]
["bitfinex","ETHUSD",1755538302179,0.5115,4377.4,4377.3,3.8014]
["bitfinex","ETHUSD",1755538302350,0.5115,4377.4,4377.3,3.8004]
["bitfinex","ETHUSD",1755538302351,3.01146109,4377.4,4377.3,3.8004]
["bitfinex","ETHUSD",1755538302546,3.01146109,4377.4,4375.3,5.9724]
["bitfinex","ETHUSD",1755538302547,0.727,4377.4,4375.3,5.9724]
["bitfinex","ETHUSD",1755538302761,2.28477426,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755538303101,0.3299,4377.3,4376.7,3.8004]
["bitfinex","ETHUSD",1755538303251,0.04,4377.4,4376.9,2.28467882]
["bitfinex","ETHUSD",1755538303579,0.28823102,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755538303785,0.5115,4377.4,4377.3,3.8004]
["bitfinex","ETHUSD",1755538304080,3.01146109,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755538304282,3.01146109,4377.4,4377.3,3.685]
["bitfinex","ETHUSD",1755538304491,3.0,4377.2,4375.3,5.492]
["bitfinex","ETHUSD",1755538304783,0.1144,4376.2,4375.6,0.1144]
["bitfinex","ETHUSD",1755538304981,0.1144,4376.2,4375.4,3.8004]
["bitfinex","ETHUSD",1755538304982,2.28541186,4375.6,4375.4,3.8004]
["bitfinex","ETHUSD",1755538305183,0.687,4376.1,4375.4,3.8004]
["bitfinex","ETHUSD",1755538305184,0.4715,4376.0,4375.4,3.8004]
["bitfinex","ETHUSD",1755538305481,2.2852004,4376.0,4375.4,3.8004]
["bitfinex","ETHUSD",1755538305647,0.5859,4376.2,4375.4,0.1144]
["bitfinex","ETHUSD",1755538305848,0.5859,4376.2,4375.5,3.686]
["bitfinex","ETHUSD",1755538305849,2.2853394,4375.8,4375.5,3.686]
["bitfinex","ETHUSD",1755538306047,2.2853394,4375.8,4375.6,0.1144]
["bitfinex","ETHUSD",1755538306262,2.28507615,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1755538306456,2.75351685,4376.3,4376.0,0.1144]
["bitfinex","ETHUSD",1755538306683,0.4684407,4376.3,4376.1,3.686]
["bitfinex","ETHUSD",1755538306981,2.28487131,4376.7,4376.1,3.686]
["bitfinex","ETHUSD",1755538306982,0.1144,4377.0,4376.2,0.1144]
["bitfinex","ETHUSD",1755538307182,0.1544,4377.4,4376.3,0.02285035]
["bitfinex","ETHUSD",1755538307369,43.4182103,4377.3,4376.3,0.02285035]
["bitfinex","ETHUSD",1755538307572,3.0,4376.5,4374.6,0.4582]
["bitfinex","ETHUSD",1755538307797,2.28535691,4375.7,4374.9,2.28575892]
["bitfinex","ETHUSD",1755538307977,0.4715,4375.6,4375.4,3.689]
["bitfinex","ETHUSD",1755538308174,3.0,4376.1,4375.4,3.689]
["bitfinex","ETHUSD",1755538308493,2.28515021,4376.1,4375.5,0.13725453]
["bitfinex","ETHUSD",1755538308706,0.4715,4376.9,4375.5,0.02285453]
["bitfinex","ETHUSD",1755538309004,0.155,4377.5,4376.5,0.1144]
["bitfinex","ETHUSD",1755538309179,0.155,4377.5,4376.8,0.1144]
["bitfinex","ETHUSD",1755538309490,0.155,4377.5,4376.6,3.698]
["bitfinex","ETHUSD",1755538309797,2.43941443,4377.5,4377.0,0.1144]
["bitfinex","ETHUSD",1755538310004,0.155,4377.5,4377.1,3.699]
["bitfinex","ETHUSD",1755538310160,0.155,4377.5,4377.3,0.1144]
["bitfinex","ETHUSD",1755538311673,0.155,4377.5,4377.3,2.39891328]
["bitfinex","ETHUSD",1755538311872,0.155,4377.5,4377.3,2.74271328]
["bitfinex","ETHUSD",1755538312165,0.155,4377.5,4377.3,3.33751328]
["bitfinex","ETHUSD",1755538312365,0.155,4377.5,4377.3,4.27190897]
["bitfinex","ETHUSD",1755538313558,0.05312862,4378.4,4377.3,7.38584082]
["bitfinex","ETHUSD",1755538313797,0.05312862,4378.4,4378.1,2.28407056]
["bitfinex","ETHUSD",1755538314000,0.05312862,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1755538314207,0.155,4379.5,4378.3,2.3983915]
["bitfinex","ETHUSD",1755538314208,1e-08,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755538314358,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755538314554,1e-08,4379.5,4379.4,12.44185198]
["bitfinex","ETHUSD",1755538314753,1e-08,4379.5,4379.4,12.53341781]
["bitfinex","ETHUSD",1755538315207,1e-08,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1755538315496,1e-08,4380.5,4380.4,6.11029653]
["bitfinex","ETHUSD",1755538315869,1e-08,4380.5,4380.4,3.8274]
["bitfinex","ETHUSD",1755538316389,1e-08,4381.5,4381.0,2.28256287]
["bitfinex","ETHUSD",1755538316596,1e-08,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755538317195,1e-08,4381.5,4381.4,2.41959924]
["bitfinex","ETHUSD",1755538317381,1e-08,4381.5,4381.4,2.39677549]
["bitfinex","ETHUSD",1755538317581,1e-08,4381.5,4381.4,2.87779924]
["bitfinex","ETHUSD",1755538317780,1e-08,4381.5,4381.4,3.35819924]
["bitfinex","ETHUSD",1755538317984,1e-08,4381.5,4381.4,2.41959924]
["bitfinex","ETHUSD",1755538318504,1e-08,4381.5,4381.4,4.21460507]
["bitfinex","ETHUSD",1755538318796,1e-08,4381.5,4381.4,9.68078132]
["bitfinex","ETHUSD",1755538319202,1e-08,4381.5,4381.4,9.56638132]
["bitfinex","ETHUSD",1755538319377,1e-08,4381.5,4381.4,9.68078132]
["bitfinex","ETHUSD",1755538319577,1e-08,4381.5,4381.4,12.56638132]
["bitfinex","ETHUSD",1755538319798,1e-08,4381.5,4381.4,12.68078132]
["bitfinex","ETHUSD",1755538320010,0.04,4384.4,4381.4,12.37840583]
["bitfinex","ETHUSD",1755538320215,1e-08,4385.4,4382.3,10.55393677]
["bitfinex","ETHUSD",1755538320394,1e-08,4385.4,4381.5,9.06426381]
["bitfinex","ETHUSD",1755538320395,1e-08,4385.4,4382.4,6.766]
["bitfinex","ETHUSD",1755538320597,0.2555,4385.3,4383.2,2.28141217]
["bitfinex","ETHUSD",1755538320790,30.0,4385.2,4383.3,3.914]
["bitfinex","ETHUSD",1755538321025,10.55393677,4384.7,4383.3,3.914]
["bitfinex","ETHUSD",1755538321188,3.0,4384.5,4383.3,3.914]
["bitfinex","ETHUSD",1755538321387,1.52689368,4384.6,4382.3,5.487]
["bitfinex","ETHUSD",1755538321575,3.0,4384.0,4381.3,2.28238082]
["bitfinex","ETHUSD",1755538321782,30.727,4383.9,4381.4,4.3992]
["bitfinex","ETHUSD",1755538322034,30.0,4383.8,4381.6,3.0]
["bitfinex","ETHUSD",1755538322317,0.4715,4387.5,4382.6,10.55393677]
["bitfinex","ETHUSD",1755538322631,0.4715,4387.5,4381.8,3.0]
["bitfinex","ETHUSD",1755538322632,10.55393677,4386.6,4383.1,2.28149026]
["bitfinex","ETHUSD",1755538322772,0.11355907,4386.8,4383.2,4.17052932]
["bitfinex","ETHUSD",1755538322773,2.28013772,4385.7,4383.2,4.17052932]
["bitfinex","ETHUSD",1755538322979,10.55393677,4385.1,4383.3,3.967]
["bitfinex","ETHUSD",1755538323222,2.2802417,4385.5,4383.4,4.45201334]
["bitfinex","ETHUSD",1755538323426,0.727,4385.9,4383.5,0.4582]
["bitfinex","ETHUSD",1755538323573,0.727,4385.9,4383.5,0.9386]
["bitfinex","ETHUSD",1755538323574,10.55393677,4385.3,4383.5,0.9386]
["bitfinex","ETHUSD",1755538323777,0.16970858,4386.6,4383.6,3.9948123]
["bitfinex","ETHUSD",1755538324027,0.4715,4386.1,4383.9,2.28105838]
["bitfinex","ETHUSD",1755538324313,0.04,4386.4,4385.3,2.28033504]
["bitfinex","ETHUSD",1755538324524,0.04,4386.4,4385.4,3.973]
["bitfinex","ETHUSD",1755538324728,2.27998458,4386.0,4385.5,3.975]
["bitfinex","ETHUSD",1755538324880,0.04,4386.4,4384.8,5.9664]
["bitfinex","ETHUSD",1755538324881,0.04,4386.4,4385.6,4.4362]
["bitfinex","ETHUSD",1755538325284,0.04,4386.4,4385.6,3.975]
["bitfinex","ETHUSD",1755538325512,30.95346862,4386.3,4385.2,3.973]
["bitfinex","ETHUSD",1755538325716,30.0,4386.2,4385.3,0.02280345]
["bitfinex","ETHUSD",1755538326031,2.27993715,4386.1,4385.2,3.973]
["bitfinex","ETHUSD",1755538326233,0.23196862,4386.3,4385.2,3.973]
["bitfinex","ETHUSD",1755538326376,0.04,4386.4,4384.8,5.486]
["bitfinex","ETHUSD",1755538326377,3.0,4386.0,4384.8,5.486]
["bitfinex","ETHUSD",1755538326714,3.0,4386.0,4383.1,0.04]
["bitfinex","ETHUSD",1755538326715,0.7615,4386.4,4384.6,3.98]
["bitfinex","ETHUSD",1755538326943,0.7615,4386.4,4386.1,2.27987945]
["bitfinex","ETHUSD",1755538326944,0.04,4386.4,4386.1,2.27987945]
["bitfinex","ETHUSD",1755538327235,0.04,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755538327380,0.04,4386.4,4386.2,3.985]
["bitfinex","ETHUSD",1755538327579,0.04,4386.4,4386.1,3.986]
["bitfinex","ETHUSD",1755538327998,2.27982582,4386.3,4386.1,3.986]
["bitfinex","ETHUSD",1755538328197,1.00008258,4386.2,4385.6,3.985]
["bitfinex","ETHUSD",1755538328398,2.28019832,4385.6,4385.4,3.984]
["bitfinex","ETHUSD",1755538328734,0.27858258,4386.2,4385.4,3.984]
["bitfinex","ETHUSD",1755538328882,0.04,4386.4,4385.5,0.9341]
["bitfinex","ETHUSD",1755538329227,0.04,4386.4,4385.4,3.984]
["bitfinex","ETHUSD",1755538329520,3.0,4386.1,4383.6,0.685495]
["bitfinex","ETHUSD",1755538329678,2.32128971,4386.0,4383.8,4.01081125]
["bitfinex","ETHUSD",1755538329876,2.32128971,4386.0,4383.8,4.9221]
["bitfinex","ETHUSD",1755538330128,2.28024188,4385.5,4383.9,2.28107392]
["bitfinex","ETHUSD",1755538330282,2.32128971,4386.0,4384.8,2.28055936]
["bitfinex","ETHUSD",1755538330484,2.28018971,4385.6,4385.5,0.1144]
["bitfinex","ETHUSD",1755538330691,2.28050171,4385.0,4384.9,3.992]
["bitfinex","ETHUSD",1755538330923,2.28038175,4385.3,4384.9,3.992]
["bitfinex","ETHUSD",1755538331083,2.39448975,4385.8,4384.9,4.1064]
["bitfinex","ETHUSD",1755538331279,3.0,4385.9,4384.9,0.1144]
["bitfinex","ETHUSD",1755538331280,2.28050171,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755538331592,2.73659167,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755538332196,2.73659167,4385.0,4384.4,4.1024]
["bitfinex","ETHUSD",1755538332197,2.28070704,4384.7,4384.4,4.1024]
["bitfinex","ETHUSD",1755538332395,0.45608996,4385.0,4384.4,3.988]
["bitfinex","ETHUSD",1755538332696,11.01993677,4385.8,4384.6,0.1144]
["bitfinex","ETHUSD",1755538332697,0.1144,4385.4,4384.6,0.1144]
["bitfinex","ETHUSD",1755538332914,11.01993677,4385.8,4384.5,0.02280761]
["bitfinex","ETHUSD",1755538332915,2.39449487,4385.8,4384.9,0.1144]
["bitfinex","ETHUSD",1755538333238,2.28028194,4385.5,4385.2,0.1144]
["bitfinex","ETHUSD",1755538333532,2.39448717,4385.8,4385.2,0.1144]
["bitfinex","ETHUSD",1755538333739,2.27982582,4386.3,4385.4,2.28024761]
["bitfinex","ETHUSD",1755538333883,1.38494368,4386.2,4385.1,3.982]
["bitfinex","ETHUSD",1755538334093,3.04,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1755538334297,2.28018971,4385.6,4385.5,0.1144]
["bitfinex","ETHUSD",1755538334696,0.5804,4385.6,4385.1,3.982]
["bitfinex","ETHUSD",1755538334894,30.0,4385.5,4384.8,0.1144]
["bitfinex","ETHUSD",1755538335115,30.0,4385.5,4383.1,4.022]
["bitfinex","ETHUSD",1755538335116,3.0,4384.8,4383.1,4.022]
["bitfinex","ETHUSD",1755538335294,3.0,4384.1,4383.1,0.04]
["bitfinex","ETHUSD",1755538335505,0.1144,4383.3,4383.1,0.04]
["bitfinex","ETHUSD",1755538335706,0.1144,4384.0,4383.3,0.1144]
["bitfinex","ETHUSD",1755538336110,1.58344899,4384.7,4383.4,0.02281334]
["bitfinex","ETHUSD",1755538336298,0.1,4387.8,4383.2,2.28143821]
["bitfinex","ETHUSD",1755538336501,10.55393677,4385.9,4383.4,0.9341]
["bitfinex","ETHUSD",1755538336707,2.28090821,4384.3,4383.4,2.28133124]
["bitfinex","ETHUSD",1755538336909,2.28055371,4384.9,4383.3,3.999]
["bitfinex","ETHUSD",1755538337109,3.0,4384.7,4383.3,6.28037615]
["bitfinex","ETHUSD",1755538337311,2.28082768,4384.4,4383.3,6.28037615]
["bitfinex","ETHUSD",1755538337528,2.28105542,4384.0,4383.3,3.999]
["bitfinex","ETHUSD",1755538337730,3.0,4384.9,4383.4,2.28132126]
["bitfinex","ETHUSD",1755538337929,3.0,4384.7,4383.4,2.28132126]
["bitfinex","ETHUSD",1755538338118,10.55393677,4384.4,4383.3,3.999]
["bitfinex","ETHUSD",1755538338321,2.28122316,4383.7,4383.3,3.999]
["bitfinex","ETHUSD",1755538338520,2.32128971,4384.3,4383.1,0.04]
["bitfinex","ETHUSD",1755538338719,2.28059923,4384.9,4384.0,2.28100837]
["bitfinex","ETHUSD",1755538338931,2.28044554,4385.2,4384.3,2.28085317]
["bitfinex","ETHUSD",1755538339134,30.0,4385.1,4383.8,3.996]
["bitfinex","ETHUSD",1755538339330,2.28075895,4384.6,4383.8,6.27712069]
["bitfinex","ETHUSD",1755538339639,3.0,4385.2,4383.8,3.996]
["bitfinex","ETHUSD",1755538339804,3.0,4385.0,4383.8,3.996]
["bitfinex","ETHUSD",1755538340011,2.28061801,4384.8,4383.9,2.30383539]
["bitfinex","ETHUSD",1755538340233,0.37215,4385.1,4383.9,2.30383539]
["bitfinex","ETHUSD",1755538340442,2.2807196,4384.6,4383.8,3.991]
["bitfinex","ETHUSD",1755538340640,2.28076988,4384.5,4383.8,3.991]
["bitfinex","ETHUSD",1755538340939,2.28076988,4384.5,4383.3,200.0]
["bitfinex","ETHUSD",1755538340940,30.22807699,4384.4,4383.3,200.0]
["bitfinex","ETHUSD",1755538341139,30.0,4384.3,4383.4,0.02281334]
["bitfinex","ETHUSD",1755538341440,3.0,4385.0,4383.4,0.02281334]
["bitfinex","ETHUSD",1755538341743,3.0,4384.4,4383.3,200.0]
["bitfinex","ETHUSD",1755538341949,1.81633412,4383.4,4383.3,200.0]
["bitfinex","ETHUSD",1755538342243,2.6910934,4383.4,4383.3,200.0]
["bitfinex","ETHUSD",1755538342816,0.466,4384.5,4383.3,200.0]
["bitfinex","ETHUSD",1755538343143,12.83464003,4384.7,4383.3,200.0]
["bitfinex","ETHUSD",1755538343144,3.0,4384.6,4383.3,200.0]
["bitfinex","ETHUSD",1755538343318,10.55393677,4384.7,4383.7,2.28115876]
["bitfinex","ETHUSD",1755538343518,10.55393677,4384.7,4383.4,6.28812358]
["bitfinex","ETHUSD",1755538343519,12.83461364,4384.7,4383.6,2.28122523]
["bitfinex","ETHUSD",1755538343751,0.83815,4385.1,4383.4,4.4452]
["bitfinex","ETHUSD",1755538343951,30.0,4385.0,4383.5,0.02281282]
["bitfinex","ETHUSD",1755538344160,10.55393677,4384.6,4383.3,200.0]
["bitfinex","ETHUSD",1755538344311,10.55393677,4383.9,4383.3,200.0]
["bitfinex","ETHUSD",1755538344507,3.0,4384.1,4383.3,200.0]
["bitfinex","ETHUSD",1755538344754,2.28074183,4384.6,4383.4,0.02281334]
["bitfinex","ETHUSD",1755538344922,2.28079434,4384.5,4383.5,3.981]
["bitfinex","ETHUSD",1755538345123,0.37215,4385.1,4383.6,0.0228123]
["bitfinex","ETHUSD",1755538345431,0.155,4385.5,4384.5,2.28071595]
["bitfinex","ETHUSD",1755538345642,2.43525134,4385.5,4384.6,3.981]
["bitfinex","ETHUSD",1755538345808,2.28044973,4385.1,4384.7,3.98]
["bitfinex","ETHUSD",1755538346009,2.28044973,4385.1,4384.6,3.98]
["bitfinex","ETHUSD",1755538346309,2.28044973,4385.1,4384.6,4.0944]
["bitfinex","ETHUSD",1755538346310,0.45607434,4385.1,4384.6,4.0944]
["bitfinex","ETHUSD",1755538346515,0.155,4385.5,4384.6,4.0944]
["bitfinex","ETHUSD",1755538346516,0.155,4385.5,4385.0,0.1144]
["bitfinex","ETHUSD",1755538347347,0.155,4385.5,4384.6,3.98]
["bitfinex","ETHUSD",1755538347545,0.1144,4385.4,4384.6,3.979]
["bitfinex","ETHUSD",1755538347719,0.1144,4385.4,4384.6,4.0934]
["bitfinex","ETHUSD",1755538348044,2.39473875,4385.4,4384.6,4.0934]
["bitfinex","ETHUSD",1755538348244,2.28055625,4384.9,4384.6,4.0934]
["bitfinex","ETHUSD",1755538348440,2.28051344,4385.0,4384.6,4.0934]
["bitfinex","ETHUSD",1755538348747,1.31036755,4385.3,4384.6,4.0934]
["bitfinex","ETHUSD",1755538348920,0.1144,4385.4,4384.6,4.0934]
["bitfinex","ETHUSD",1755538349134,2.28073828,4384.6,4384.2,0.1144]
["bitfinex","ETHUSD",1755538349335,2.28082613,4384.4,4384.2,0.1144]
["bitfinex","ETHUSD",1755538349535,2.39502409,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1755538349850,0.1144,4384.8,4384.2,0.1144]
["bitfinex","ETHUSD",1755538350268,2.28053223,4385.0,4384.6,0.1144]
["bitfinex","ETHUSD",1755538350450,0.22805322,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1755538350929,2.39475328,4385.3,4384.6,0.1144]
["bitfinex","ETHUSD",1755538351332,2.28047921,4385.1,4384.6,0.1144]
["bitfinex","ETHUSD",1755538351969,2.28051431,4385.0,4384.6,0.1144]
["bitfinex","ETHUSD",1755538352130,0.1144,4385.3,4384.6,0.1144]
["bitfinex","ETHUSD",1755538352325,2.28059416,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1755538352556,0.45609919,4384.9,4384.6,0.1144]
["bitfinex","ETHUSD",1755538352758,2.28058117,4384.9,4384.1,6.27677877]
["bitfinex","ETHUSD",1755538353059,2.28058117,4384.9,4383.9,0.9341]
["bitfinex","ETHUSD",1755538353060,3.155,4385.5,4384.2,3.959]
["bitfinex","ETHUSD",1755538353227,3.0,4385.3,4384.2,3.959]
["bitfinex","ETHUSD",1755538353424,3.0,4385.3,4384.6,1.0]
["bitfinex","ETHUSD",1755538353425,2.28069829,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538354028,0.1144,4384.9,4384.6,1.0]
["bitfinex","ETHUSD",1755538354224,0.155,4385.5,4384.6,1.1144]
["bitfinex","ETHUSD",1755538354225,0.1144,4385.3,4384.6,1.1144]
["bitfinex","ETHUSD",1755538354430,0.1144,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538354650,2.39505774,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538354835,6.34092209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538355046,36.59642209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538355374,35.86262209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538355563,5.86262209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538355786,2.86262209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538355987,2.74822209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538356282,2.86262209,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538356440,0.155,4385.5,4384.6,1.0]
["bitfinex","ETHUSD",1755538356441,0.1144,4385.2,4384.6,1.5803]
["bitfinex","ETHUSD",1755538356643,2.28049158,4385.1,4384.6,2.0636]
["bitfinex","ETHUSD",1755538356846,0.1144,4385.2,4384.7,0.9492]
["bitfinex","ETHUSD",1755538357048,0.155,4385.5,4384.7,0.9492]
["bitfinex","ETHUSD",1755538357049,0.155,4385.5,4385.1,2.2804497]
["bitfinex","ETHUSD",1755538357247,0.155,4385.5,4385.2,0.4659]
["bitfinex","ETHUSD",1755538357437,0.155,4385.5,4385.3,0.1144]
["bitfinex","ETHUSD",1755538357643,2.28052129,4385.0,4384.7,3.951]
["bitfinex","ETHUSD",1755538357840,0.155,4385.5,4384.8,0.9492]
["bitfinex","ETHUSD",1755538358072,0.155,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1755538359034,2.28029371,4385.4,4384.9,0.1144]
["bitfinex","ETHUSD",1755538359240,2.28029371,4385.4,4384.9,0.5803]
["bitfinex","ETHUSD",1755538359435,2.28035952,4385.3,4384.9,0.5803]
["bitfinex","ETHUSD",1755538359640,2.28033565,4385.4,4384.9,0.5803]
["bitfinex","ETHUSD",1755538359868,0.155,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755538360073,0.155,4385.5,4385.4,7.1754937]
["bitfinex","ETHUSD",1755538360338,0.155,4385.5,4385.4,7.1764937]
["bitfinex","ETHUSD",1755538360767,0.155,4385.5,4385.4,3.2294937]
["bitfinex","ETHUSD",1755538360968,0.155,4385.5,4385.4,7.1764937]
["bitfinex","ETHUSD",1755538361158,0.155,4385.5,4385.4,8.12218219]
["bitfinex","ETHUSD",1755538361749,0.155,4385.5,4385.4,7.65628219]
["bitfinex","ETHUSD",1755538363143,0.155,4385.5,4385.4,6.6995937]
["bitfinex","ETHUSD",1755538363551,0.155,4385.5,4385.1,0.465]
["bitfinex","ETHUSD",1755538363752,0.155,4385.5,4385.2,3.943]
["bitfinex","ETHUSD",1755538364456,2.28033717,4385.4,4385.1,0.465]
["bitfinex","ETHUSD",1755538364658,0.155,4385.5,4385.3,3.94]
["bitfinex","ETHUSD",1755538364981,0.155,4385.5,4385.4,2.7635937]
["bitfinex","ETHUSD",1755538365150,0.155,4385.5,4385.4,6.7025937]
["bitfinex","ETHUSD",1755538365862,0.04,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755538366061,0.04,4386.4,4386.3,6.22182582]
["bitfinex","ETHUSD",1755538366267,0.04,4386.4,4386.3,6.70512582]
["bitfinex","ETHUSD",1755538366658,0.04,4386.4,4386.3,7.59962885]
["bitfinex","ETHUSD",1755538367259,0.002,4386.7,4386.4,2.27977384]
["bitfinex","ETHUSD",1755538367587,0.002,4386.7,4386.4,2.76307384]
["bitfinex","ETHUSD",1755538368097,0.002,4386.7,4386.4,6.70007384]
["bitfinex","ETHUSD",1755538370079,0.002,4386.7,4386.4,6.32637384]
["bitfinex","ETHUSD",1755538370254,0.002,4386.7,4386.4,7.66929198]
["bitfinex","ETHUSD",1755538370459,0.002,4386.7,4386.6,2.2796699]
["bitfinex","ETHUSD",1755538370857,0.002,4386.7,4386.6,2.7629699]
["bitfinex","ETHUSD",1755538371060,0.002,4386.7,4386.4,0.1136]
["bitfinex","ETHUSD",1755538371290,0.002,4386.7,4386.5,3.931]
["bitfinex","ETHUSD",1755538371697,0.23015199,4386.7,4386.5,3.931]
["bitfinex","ETHUSD",1755538371904,0.002,4386.7,4386.5,3.931]
["bitfinex","ETHUSD",1755538373088,2.27971669,4386.6,4386.4,0.1136]
["bitfinex","ETHUSD",1755538373290,0.1156,4386.7,4386.5,3.926]
["bitfinex","ETHUSD",1755538373495,0.002,4386.7,4386.5,3.926]
["bitfinex","ETHUSD",1755538373677,0.002,4386.7,4386.6,2.3932699]
["bitfinex","ETHUSD",1755538374107,0.002,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1755538375180,0.002,4386.7,4386.6,3.924]
["bitfinex","ETHUSD",1755538375425,0.70845852,4386.7,4386.2,0.1136]
["bitfinex","ETHUSD",1755538375704,0.1136,4386.4,4386.0,3.924]
["bitfinex","ETHUSD",1755538376006,0.1136,4386.4,4385.8,0.1144]
["bitfinex","ETHUSD",1755538376007,0.1136,4386.4,4385.9,3.924]
["bitfinex","ETHUSD",1755538376199,2.39341572,4386.4,4385.9,3.924]
["bitfinex","ETHUSD",1755538376370,2.27987677,4386.3,4385.9,3.924]
["bitfinex","ETHUSD",1755538376576,2.39338204,4386.4,4385.9,3.924]
["bitfinex","ETHUSD",1755538376980,2.27984844,4386.3,4385.9,3.924]
["bitfinex","ETHUSD",1755538377601,0.1136,4386.4,4385.8,0.1144]
["bitfinex","ETHUSD",1755538377805,0.1136,4386.4,4385.9,3.924]
["bitfinex","ETHUSD",1755538378307,2.27984614,4386.3,4385.9,3.924]
["bitfinex","ETHUSD",1755538378482,2.27984614,4386.3,4385.5,5.48]
["bitfinex","ETHUSD",1755538378483,2.2800676,4385.9,4385.5,5.48]
["bitfinex","ETHUSD",1755538378803,2.28018053,4385.7,4385.5,3.913]
["bitfinex","ETHUSD",1755538379182,2.28018971,4385.6,4385.5,3.913]
["bitfinex","ETHUSD",1755538379388,2.28012883,4385.8,4385.5,3.913]
["bitfinex","ETHUSD",1755538379695,2.74714749,4386.3,4385.5,3.913]
["bitfinex","ETHUSD",1755538379902,2.27987779,4386.2,4385.5,3.913]
["bitfinex","ETHUSD",1755538380296,0.55,4386.6,4384.6,1.0]
["bitfinex","ETHUSD",1755538380489,3.0,4386.0,4384.6,1.0]
["bitfinex","ETHUSD",1755538380681,2.28030299,4385.4,4384.6,1.0]
["bitfinex","ETHUSD",1755538380885,2.28065774,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538381086,3.21508204,4384.7,4384.6,1.0]
["bitfinex","ETHUSD",1755538381523,32.28070975,4384.6,4383.6,0.001]
["bitfinex","ETHUSD",1755538381688,32.28070975,4384.6,4384.1,0.041]
["bitfinex","ETHUSD",1755538381689,2.28091784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755538382388,36.30921784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755538383123,31.36837856,4384.2,4383.6,0.001]
["bitfinex","ETHUSD",1755538383326,2.676178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538383498,35.676178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538383827,36.154478,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538384830,3.55,4383.6,4383.3,189.43898444]
["bitfinex","ETHUSD",1755538384988,5.83133412,4383.4,4383.3,189.43898444]
["bitfinex","ETHUSD",1755538385183,38.21303562,4383.4,4383.3,189.43898444]
["bitfinex","ETHUSD",1755538386240,38.21303562,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538387157,37.19723562,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538387651,36.73223562,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538388334,36.9068123,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538388536,37.3726123,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538388915,37.9226123,4383.4,4383.3,184.54601924]
["bitfinex","ETHUSD",1755538389114,37.9226123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538389743,38.0370123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538390045,41.9210123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538390527,41.4552123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538390729,37.0212123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538391121,35.20487818,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538391311,38.0362123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538391518,38.5020123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538391741,37.8376123,4383.4,4383.3,169.50266363]
["bitfinex","ETHUSD",1755538392046,42.3820123,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538393245,32.20487818,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538393444,0.28897668,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538393647,0.1144,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538393853,0.1144,4383.4,4383.3,27.04492622]
["bitfinex","ETHUSD",1755538394012,3.88,4384.0,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538394222,2.39573412,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538394422,36.69070121,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538394623,37.24070121,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538395144,37.96200121,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538395542,36.69070121,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538395741,32.39573412,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538396055,35.39573412,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538396234,33.1144,4383.4,4383.3,26.10492622]
["bitfinex","ETHUSD",1755538396435,33.1144,4383.4,4383.3,30.44792622]
["bitfinex","ETHUSD",1755538396744,0.1144,4383.4,4383.3,31.38792622]
["bitfinex","ETHUSD",1755538396924,0.105,4384.5,4383.5,2.28127516]
["bitfinex","ETHUSD",1755538397122,0.1144,4384.3,4383.6,4.818]
["bitfinex","ETHUSD",1755538397428,30.0,4384.2,4383.7,4.4427]
["bitfinex","ETHUSD",1755538397657,30.0,4384.2,4383.8,0.94]
["bitfinex","ETHUSD",1755538397836,0.105,4384.5,4383.9,4.817]
["bitfinex","ETHUSD",1755538398024,0.105,4384.5,4384.2,0.1144]
["bitfinex","ETHUSD",1755538398226,0.105,4384.5,4384.3,4.816]
["bitfinex","ETHUSD",1755538398524,0.105,4384.5,4384.4,0.94]
["bitfinex","ETHUSD",1755538399125,0.105,4384.5,4384.4,3.33521379]
["bitfinex","ETHUSD",1755538399820,0.105,4384.5,4384.4,3.35802192]
["bitfinex","ETHUSD",1755538400022,0.105,4384.5,4384.4,4.30951447]
["bitfinex","ETHUSD",1755538400635,0.107,4384.5,4384.4,4.30951447]
["bitfinex","ETHUSD",1755538401419,0.107,4384.5,4384.4,4.28670634]
["bitfinex","ETHUSD",1755538402179,0.107,4384.5,4384.4,8.15170634]
["bitfinex","ETHUSD",1755538402662,0.107,4384.5,4384.4,4.28670634]
["bitfinex","ETHUSD",1755538402986,0.107,4384.5,4384.4,8.14770634]
["bitfinex","ETHUSD",1755538403126,0.107,4384.5,4384.4,7.19621379]
["bitfinex","ETHUSD",1755538403460,0.107,4384.5,4384.4,3.33521379]
["bitfinex","ETHUSD",1755538403757,0.107,4384.5,4384.4,7.19421379]
["bitfinex","ETHUSD",1755538404131,0.107,4384.5,4384.4,4.9134]
["bitfinex","ETHUSD",1755538404626,0.107,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1755538404829,2.38776177,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1755538405025,0.34577618,4384.5,4384.2,3.858]
["bitfinex","ETHUSD",1755538405240,0.107,4384.5,4384.3,1.07720865]
["bitfinex","ETHUSD",1755538405966,0.107,4384.5,4384.4,4.3103]
["bitfinex","ETHUSD",1755538406134,0.107,4384.5,4384.4,4.8]
["bitfinex","ETHUSD",1755538406340,0.107,4384.5,4384.4,4.9144]
["bitfinex","ETHUSD",1755538407773,0.107,4384.5,4384.4,4.4187]
["bitfinex","ETHUSD",1755538408138,0.107,4384.5,4384.4,0.1144]
["bitfinex","ETHUSD",1755538408338,0.107,4384.5,4384.4,3.852]
["bitfinex","ETHUSD",1755538408552,0.34576466,4384.5,4384.4,3.852]
["bitfinex","ETHUSD",1755538408740,0.107,4384.5,4384.4,3.852]
["bitfinex","ETHUSD",1755538408951,2.38776177,4384.5,4384.4,3.852]
["bitfinex","ETHUSD",1755538409153,2.28082261,4384.4,4384.2,3.85]
["bitfinex","ETHUSD",1755538409368,0.107,4384.5,4384.2,3.85]
["bitfinex","ETHUSD",1755538409673,0.1144,4384.3,4384.2,3.85]
["bitfinex","ETHUSD",1755538409876,2.43568971,4384.3,4384.2,3.85]
["bitfinex","ETHUSD",1755538410068,0.1144,4384.3,4384.2,3.85]
["bitfinex","ETHUSD",1755538411043,0.1144,4384.3,4384.1,0.001]
["bitfinex","ETHUSD",1755538411244,32.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538411851,36.00221784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538412086,36.17224193,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538412253,39.04353164,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538412581,39.25566784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538413148,37.60220755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538413382,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538413878,38.98790755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538414483,39.15788027,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538415099,39.37006941,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538415251,43.33339311,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538415582,43.33343415,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538415782,39.24193415,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538415989,37.92883773,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538416155,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538416486,34.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538416654,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538416850,34.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538417186,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538417356,35.43568971,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538417763,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538418001,35.43568971,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538418179,32.32128971,4384.2,4384.1,0.4597]
["bitfinex","ETHUSD",1755538418357,0.1144,4384.2,4384.1,0.4597]
["bitfinex","ETHUSD",1755538419384,2.39531784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538419963,33.0,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538420165,35.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538420983,33.0,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538421153,37.60220755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538421351,38.60920755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538421554,43.19466997,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538421791,43.32215513,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538423090,43.06665513,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538423386,38.49215513,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538423774,38.36467033,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538424371,39.24374687,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538424700,38.49224687,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538425203,38.36467033,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538425383,38.49228574,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538425584,37.94228574,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538425784,37.81467033,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538427102,38.0273982,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538427409,37.81467033,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538427908,37.8149098,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538428887,37.81490036,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538429998,37.92930036,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538430192,37.71660755,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538430407,51.09050049,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538430807,51.30330575,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755538431031,51.30330575,4384.2,4383.6,0.001]
["bitfinex","ETHUSD",1755538431032,55.65630575,4384.2,4383.6,0.001]
["bitfinex","ETHUSD",1755538431194,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538431510,35.82131446,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538431672,35.60838326,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538432306,35.9493055,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538432503,35.82145966,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538432707,2.28133412,4383.4,4383.2,0.001]
["bitfinex","ETHUSD",1755538432923,54.42686554,4383.4,4383.3,14.81605367]
["bitfinex","ETHUSD",1755538433218,0.55373848,4383.4,4383.3,18.62505367]
["bitfinex","ETHUSD",1755538433389,0.685947,4383.8,4383.3,22.07742341]
["bitfinex","ETHUSD",1755538433589,30.0,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1755538433794,30.0,4383.9,4383.5,0.7123]
["bitfinex","ETHUSD",1755538434005,30.0,4383.9,4383.6,1.171]
["bitfinex","ETHUSD",1755538434206,30.0,4383.9,4383.7,4.98]
["bitfinex","ETHUSD",1755538434380,30.0,4383.9,4383.8,1.171]
["bitfinex","ETHUSD",1755538434580,30.28186836,4383.9,4383.8,1.171]
["bitfinex","ETHUSD",1755538435120,30.28186836,4383.9,4383.8,0.4587]
["bitfinex","ETHUSD",1755538435410,30.28186836,4383.9,4383.8,4.2617]
["bitfinex","ETHUSD",1755538436201,0.28186836,4383.9,4383.8,3.803]
["bitfinex","ETHUSD",1755538436403,0.1144,4384.0,4383.8,4.2617]
["bitfinex","ETHUSD",1755538436582,0.1144,4384.0,4383.6,0.001]
["bitfinex","ETHUSD",1755538436780,2.28107392,4383.9,4383.6,0.001]
["bitfinex","ETHUSD",1755538436980,18.65507094,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538437234,49.08191029,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755538437517,2.83133412,4383.4,4383.3,14.81605367]
["bitfinex","ETHUSD",1755538437694,5.83655429,4383.4,4383.3,14.81605367]
["bitfinex","ETHUSD",1755538437895,35.83656367,4383.4,4383.3,14.81605367]
["bitfinex","ETHUSD",1755538438088,37.39356367,4383.4,4383.3,14.81605367]
["bitfinex","ETHUSD",1755538438323,37.39356367,4383.4,4382.7,0.001]
["bitfinex","ETHUSD",1755538438324,2.83164643,4382.8,4382.7,0.001]
["bitfinex","ETHUSD",1755538438479,53.56376892,4382.8,4382.7,0.001]
["bitfinex","ETHUSD",1755538438683,39.63987598,4382.8,4382.7,0.001]
["bitfinex","ETHUSD",1755538438882,40.18987598,4382.8,4382.7,0.001]
["bitfinex","ETHUSD",1755538439182,0.55,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755538439406,13.92389294,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755538439635,2.28227131,4381.6,4380.7,3.806]
["bitfinex","ETHUSD",1755538439909,53.5673938,4381.6,4380.7,3.806]
["bitfinex","ETHUSD",1755538440116,54.3188938,4381.6,4380.6,3.805]
["bitfinex","ETHUSD",1755538440417,54.7470889,4381.6,4380.6,3.805]
["bitfinex","ETHUSD",1755538440622,56.81287861,4381.6,4380.6,3.805]
["bitfinex","ETHUSD",1755538440988,57.06837861,4381.6,4381.5,1e-08]
["bitfinex","ETHUSD",1755538441283,5.83279231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538441491,53.5649148,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538441823,54.3164148,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538442114,56.63770451,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538442302,43.26381157,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538442510,43.51931157,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755538442892,43.51931157,4380.6,4379.1,5.523]
["bitfinex","ETHUSD",1755538442893,2.83300077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755538443204,37.1993301,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755538443409,2.28377388,4378.8,4378.2,3.807]
["bitfinex","ETHUSD",1755538443723,5.28383501,4378.6,4378.3,0.4587]
["bitfinex","ETHUSD",1755538443915,5.28383501,4378.6,4378.1,0.7523]
["bitfinex","ETHUSD",1755538443916,2.28383501,4378.6,4378.1,0.7523]
["bitfinex","ETHUSD",1755538444286,2.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538444487,3.0,4378.1,4377.5,1.326]
["bitfinex","ETHUSD",1755538444689,2.28388416,4378.6,4377.6,1.2719]
["bitfinex","ETHUSD",1755538444900,0.686702,4378.8,4377.5,0.155]
["bitfinex","ETHUSD",1755538444901,0.686702,4378.8,4377.7,1.43743304]
["bitfinex","ETHUSD",1755538445126,0.686702,4378.8,4377.8,1.2719]
["bitfinex","ETHUSD",1755538445432,2.28311619,4380.0,4377.8,1.2719]
["bitfinex","ETHUSD",1755538445433,2.28218439,4381.8,4377.9,3.847842]
["bitfinex","ETHUSD",1755538445716,33.829,4380.1,4378.0,1.2719]
["bitfinex","ETHUSD",1755538445918,0.2555,4380.7,4377.5,0.155]
["bitfinex","ETHUSD",1755538445919,0.55,4379.2,4377.5,0.5871]
["bitfinex","ETHUSD",1755538446130,2.28433034,4377.7,4377.5,0.5871]
["bitfinex","ETHUSD",1755538446329,5.83404367,4378.2,4377.5,0.5871]
["bitfinex","ETHUSD",1755538446485,2.83435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538446690,33.34621962,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538446924,32.79621962,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538447094,32.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538447295,32.3965632,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538447520,2.39875672,4377.6,4377.5,0.5871]
["bitfinex","ETHUSD",1755538447708,0.1144,4377.6,4377.5,0.5871]
["bitfinex","ETHUSD",1755538447908,0.1144,4377.8,4377.5,1.4269]
["bitfinex","ETHUSD",1755538448109,10.55069549,4379.3,4377.6,1.43743356]
["bitfinex","ETHUSD",1755538448110,0.11498545,4379.0,4377.6,1.43743356]
["bitfinex","ETHUSD",1755538448328,0.1144,4378.1,4377.7,5.1089]
["bitfinex","ETHUSD",1755538448493,4.524733,4380.1,4377.8,1.29474252]
["bitfinex","ETHUSD",1755538448701,2.28315714,4379.9,4377.9,1.2719]
["bitfinex","ETHUSD",1755538448995,2.28332188,4379.6,4378.3,2.28397431]
["bitfinex","ETHUSD",1755538449198,0.1144,4379.1,4378.5,0.1144]
["bitfinex","ETHUSD",1755538449426,0.1144,4378.9,4378.4,1.2719]
["bitfinex","ETHUSD",1755538449638,0.1144,4378.9,4378.3,0.1144]
["bitfinex","ETHUSD",1755538449639,0.1144,4378.9,4378.5,1.2719]
["bitfinex","ETHUSD",1755538449803,0.11607881,4379.9,4377.8,0.4321]
["bitfinex","ETHUSD",1755538449804,3.837,4379.4,4377.8,0.4321]
["bitfinex","ETHUSD",1755538450003,2.28409749,4378.1,4377.8,0.4321]
["bitfinex","ETHUSD",1755538450215,2.28408134,4378.2,4377.5,0.9948]
["bitfinex","ETHUSD",1755538450582,0.1144,4378.0,4377.9,0.4321]
["bitfinex","ETHUSD",1755538451544,15.07242849,4380.1,4377.9,1.2719]
["bitfinex","ETHUSD",1755538451723,15.07242849,4380.1,4377.5,0.155]
["bitfinex","ETHUSD",1755538451724,0.686733,4380.1,4378.0,1.2719]
["bitfinex","ETHUSD",1755538451897,0.155,4380.5,4378.1,1.2719]
["bitfinex","ETHUSD",1755538452096,2.28311115,4380.0,4378.1,1.2719]
["bitfinex","ETHUSD",1755538452437,0.22831111,4379.9,4378.9,2.28365523]
["bitfinex","ETHUSD",1755538452737,0.22831111,4379.9,4379.0,1.2719]
["bitfinex","ETHUSD",1755538452933,2.28299533,4380.3,4379.1,3.836]
["bitfinex","ETHUSD",1755538453096,3.0,4380.1,4379.1,3.836]
["bitfinex","ETHUSD",1755538453296,3.0,4380.1,4379.2,0.4321]
["bitfinex","ETHUSD",1755538453532,0.04,4380.4,4379.2,0.4321]
["bitfinex","ETHUSD",1755538453700,0.04,4380.4,4379.3,0.86263469]
["bitfinex","ETHUSD",1755538454016,0.04,4380.4,4379.4,0.4321]
["bitfinex","ETHUSD",1755538454220,0.04,4380.4,4380.2,2.28298188]
["bitfinex","ETHUSD",1755538454534,0.04,4380.4,4380.3,3.57767813]
["bitfinex","ETHUSD",1755538454733,0.04,4380.4,4380.3,3.55484865]
["bitfinex","ETHUSD",1755538455036,0.04,4380.4,4380.3,3.57767813]
["bitfinex","ETHUSD",1755538455221,0.04,4380.4,4380.3,3.55484865]
["bitfinex","ETHUSD",1755538456528,0.04,4380.4,4380.3,3.57767813]
["bitfinex","ETHUSD",1755538457598,0.04,4380.4,4380.3,3.55484865]
["bitfinex","ETHUSD",1755538457910,0.04,4380.4,4380.3,3.57767813]
["bitfinex","ETHUSD",1755538458849,1e-08,4380.5,4380.4,2.28289653]
["bitfinex","ETHUSD",1755538459152,1e-08,4380.5,4380.4,3.55479653]
["bitfinex","ETHUSD",1755538460017,1e-08,4380.5,4380.4,3.57762549]
["bitfinex","ETHUSD",1755538461333,1e-08,4381.4,4380.4,3.57762549]
["bitfinex","ETHUSD",1755538461520,1e-08,4381.4,4380.8,2.28264174]
["bitfinex","ETHUSD",1755538461721,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755538461921,1e-08,4381.5,4381.4,7.39409924]
["bitfinex","ETHUSD",1755538462253,1e-08,4381.5,4381.4,7.37127549]
["bitfinex","ETHUSD",1755538464326,1e-08,4381.5,4381.4,7.36327549]
["bitfinex","ETHUSD",1755538464557,1e-08,4381.5,4381.4,4.7585361]
["bitfinex","ETHUSD",1755538464754,1e-08,4381.5,4381.4,7.36327549]
["bitfinex","ETHUSD",1755538465260,1e-08,4381.5,4381.4,6.09137549]
["bitfinex","ETHUSD",1755538465428,1e-08,4381.5,4381.3,0.1144]
["bitfinex","ETHUSD",1755538465622,1e-08,4381.5,4381.4,3.81]
["bitfinex","ETHUSD",1755538466023,0.77300001,4381.5,4381.4,3.81]
["bitfinex","ETHUSD",1755538466437,1e-08,4381.5,4381.4,6.52447549]
["bitfinex","ETHUSD",1755538466637,1e-08,4381.5,4381.4,3.81]
["bitfinex","ETHUSD",1755538466870,1e-08,4381.5,4381.4,3.815]
["bitfinex","ETHUSD",1755538467377,1e-08,4381.5,4381.3,0.1144]
["bitfinex","ETHUSD",1755538467530,1e-08,4381.5,4381.4,3.814]
["bitfinex","ETHUSD",1755538467721,0.23966184,4381.5,4381.4,3.814]
["bitfinex","ETHUSD",1755538467928,2.28237549,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1755538468173,2.28243873,4381.3,4381.2,3.812]
["bitfinex","ETHUSD",1755538468381,5.28243873,4381.3,4381.2,3.812]
["bitfinex","ETHUSD",1755538468570,5.28243873,4381.3,4380.9,3.811]
["bitfinex","ETHUSD",1755538468571,1.1429,4381.3,4380.9,3.811]
["bitfinex","ETHUSD",1755538468768,2.28258297,4381.1,4380.9,3.811]
["bitfinex","ETHUSD",1755538469067,0.1144,4381.4,4380.9,3.811]
["bitfinex","ETHUSD",1755538469686,1e-08,4381.5,4380.9,3.811]
["bitfinex","ETHUSD",1755538469884,1e-08,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1755538470086,0.00200001,4381.5,4381.2,0.1144]
["bitfinex","ETHUSD",1755538470583,0.00200001,4381.5,4381.3,0.02282427]
["bitfinex","ETHUSD",1755538470754,0.00200001,4381.5,4381.4,3.808]
["bitfinex","ETHUSD",1755538471775,0.00200001,4381.5,4381.4,3.83082375]
["bitfinex","ETHUSD",1755538471990,0.00200001,4381.5,4381.4,8.23611191]
["bitfinex","ETHUSD",1755538472290,0.00200001,4381.5,4381.4,0.85101267]
["bitfinex","ETHUSD",1755538472456,0.00200001,4381.5,4381.4,3.804]
["bitfinex","ETHUSD",1755538472656,0.00200001,4381.5,4381.4,6.54129924]
["bitfinex","ETHUSD",1755538472852,0.00200001,4381.5,4381.4,7.35827549]
["bitfinex","ETHUSD",1755538473196,0.00200001,4381.5,4381.4,6.08637549]
["bitfinex","ETHUSD",1755538473372,0.00200001,4381.5,4381.4,8.20660073]
["bitfinex","ETHUSD",1755538474599,0.00200001,4381.5,4381.4,7.36680073]
["bitfinex","ETHUSD",1755538474895,0.00200001,4381.5,4381.4,2.71447549]
["bitfinex","ETHUSD",1755538475066,0.00200001,4381.5,4381.4,6.51747549]
["bitfinex","ETHUSD",1755538475275,0.00200001,4381.5,4381.4,7.31987549]
["bitfinex","ETHUSD",1755538475982,0.03635158,4382.5,4381.7,2.28221922]
["bitfinex","ETHUSD",1755538476160,0.03635158,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755538476366,0.03635158,4382.5,4382.4,6.19525469]
["bitfinex","ETHUSD",1755538476597,0.03635158,4382.5,4382.4,7.43275469]
["bitfinex","ETHUSD",1755538478393,0.03635158,4382.5,4382.4,6.19125469]
["bitfinex","ETHUSD",1755538478696,0.03635158,4382.5,4382.4,3.9094]
["bitfinex","ETHUSD",1755538479206,0.03635158,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1755538479496,0.03635158,4382.5,4382.4,3.9084]
["bitfinex","ETHUSD",1755538480061,0.03635158,4382.5,4382.4,6.62535469]
["bitfinex","ETHUSD",1755538480260,0.03635158,4382.5,4382.4,3.9084]
["bitfinex","ETHUSD",1755538480496,0.03635158,4382.5,4382.4,6.62535469]
["bitfinex","ETHUSD",1755538480672,0.03635158,4382.5,4382.4,4.3435]
["bitfinex","ETHUSD",1755538480883,0.03635158,4382.5,4382.4,6.19025469]
["bitfinex","ETHUSD",1755538481094,0.03635158,4382.5,4382.4,3.9084]
["bitfinex","ETHUSD",1755538481783,0.03635158,4382.5,4382.4,6.19025469]
["bitfinex","ETHUSD",1755538481991,0.03635158,4382.5,4382.4,7.35817606]
["bitfinex","ETHUSD",1755538482170,0.03635158,4382.5,4382.4,8.27497606]
["bitfinex","ETHUSD",1755538482377,0.03635158,4382.5,4382.4,4.75062137]
["bitfinex","ETHUSD",1755538482592,0.03635158,4382.5,4382.4,3.9034]
["bitfinex","ETHUSD",1755538482778,0.03635158,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1755538483169,0.81085158,4382.5,4382.4,3.9024]
["bitfinex","ETHUSD",1755538483366,0.03635158,4382.5,4382.4,3.9024]
["bitfinex","ETHUSD",1755538486099,0.03635158,4382.5,4382.4,4.3375]
["bitfinex","ETHUSD",1755538486671,0.03635158,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1755538486910,0.03635158,4382.5,4382.4,3.8934]
["bitfinex","ETHUSD",1755538487671,0.81085158,4382.5,4382.4,3.8934]
["bitfinex","ETHUSD",1755538487874,1.12030275,4382.5,4382.4,3.8934]
["bitfinex","ETHUSD",1755538488075,0.03835158,4382.5,4382.4,3.8934]
["bitfinex","ETHUSD",1755538489424,0.03835158,4382.5,4382.4,7.41275469]
["bitfinex","ETHUSD",1755538490717,0.03835158,4382.5,4382.4,5.1309]
["bitfinex","ETHUSD",1755538490884,0.03835158,4382.5,4382.4,0.1144]
["bitfinex","ETHUSD",1755538491085,0.03835158,4382.5,4382.4,3.8834]
["bitfinex","ETHUSD",1755538491402,0.03835158,4382.5,4381.7,2.28216802]
["bitfinex","ETHUSD",1755538491403,0.81285158,4382.5,4380.5,0.155]
["bitfinex","ETHUSD",1755538491712,2.28215874,4381.9,4381.6,3.774]
["bitfinex","ETHUSD",1755538491913,5.28221922,4381.7,4381.6,3.774]
["bitfinex","ETHUSD",1755538492082,3.0,4381.7,4381.6,3.774]
["bitfinex","ETHUSD",1755538492282,6.15571922,4381.7,4381.6,3.774]
["bitfinex","ETHUSD",1755538492481,35.28227131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755538492713,36.15577131,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755538492881,38.69022039,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755538493308,39.24022039,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755538493752,5.83253178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538493936,36.17354042,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538494120,38.76560831,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538494445,49.3163038,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538494650,35.05957653,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538494853,3.0,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538495064,0.8735,4381.8,4381.0,0.001]
["bitfinex","ETHUSD",1755538495349,3.0,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755538495554,2.28252633,4381.2,4381.0,0.001]
["bitfinex","ETHUSD",1755538495737,2.28242688,4381.4,4381.0,0.001]
["bitfinex","ETHUSD",1755538495937,0.22824269,4381.4,4381.0,0.001]
["bitfinex","ETHUSD",1755538496257,0.7745,4381.8,4381.0,0.001]
["bitfinex","ETHUSD",1755538496835,3.0,4381.7,4381.0,0.001]
["bitfinex","ETHUSD",1755538497031,2.28227759,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755538497423,0.7745,4381.8,4381.0,0.001]
["bitfinex","ETHUSD",1755538497629,2.28241812,4381.4,4381.0,0.001]
["bitfinex","ETHUSD",1755538497830,1.05646373,4381.4,4381.0,0.001]
["bitfinex","ETHUSD",1755538498032,0.7745,4381.3,4381.0,0.001]
["bitfinex","ETHUSD",1755538498355,3.0,4381.7,4381.0,0.001]
["bitfinex","ETHUSD",1755538498541,2.28248006,4381.2,4381.0,0.001]
["bitfinex","ETHUSD",1755538498746,2.28253178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538498945,36.31253178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538499144,38.63382149,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538499334,39.18382149,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538499535,39.39662164,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755538500364,2.28346996,4379.3,4378.2,0.4351]
["bitfinex","ETHUSD",1755538500571,2.28346996,4379.3,4378.4,3.787]
["bitfinex","ETHUSD",1755538500859,3.0,4379.7,4378.6,0.02283835]
["bitfinex","ETHUSD",1755538501065,30.0,4379.6,4378.4,3.787]
["bitfinex","ETHUSD",1755538501365,0.2555,4380.0,4378.4,3.787]
["bitfinex","ETHUSD",1755538501366,2.2834129,4379.5,4378.4,3.787]
["bitfinex","ETHUSD",1755538501532,5.28342061,4379.4,4378.4,3.787]
["bitfinex","ETHUSD",1755538501728,3.0,4379.3,4378.4,3.787]
["bitfinex","ETHUSD",1755538501927,2.28310916,4380.0,4378.6,2.74172835]
["bitfinex","ETHUSD",1755538502293,3.0,4380.2,4379.2,0.4361]
["bitfinex","ETHUSD",1755538502430,3.0,4379.8,4379.2,0.001]
["bitfinex","ETHUSD",1755538502630,32.28326569,4379.7,4379.2,0.001]
["bitfinex","ETHUSD",1755538502854,30.0,4379.6,4379.2,0.001]
["bitfinex","ETHUSD",1755538503175,0.55,4380.5,4379.3,1.2375]
["bitfinex","ETHUSD",1755538503369,0.55,4380.5,4379.2,0.001]
["bitfinex","ETHUSD",1755538503370,2.28314017,4380.0,4379.2,0.001]
["bitfinex","ETHUSD",1755538503539,2.28299008,4380.3,4379.2,0.001]
["bitfinex","ETHUSD",1755538503741,0.94969842,4380.7,4379.2,0.45893522]
["bitfinex","ETHUSD",1755538504055,2.28248415,4381.2,4379.3,3.08586996]
["bitfinex","ETHUSD",1755538504260,30.0,4381.1,4379.5,0.155]
["bitfinex","ETHUSD",1755538504565,2.28263886,4380.9,4379.6,1.2375]
["bitfinex","ETHUSD",1755538504775,0.1144,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1755538505133,2.2827402,4380.7,4380.2,0.1144]
["bitfinex","ETHUSD",1755538505442,0.23971402,4380.6,4380.2,0.1144]
["bitfinex","ETHUSD",1755538505742,0.1144,4380.8,4380.2,0.1144]
["bitfinex","ETHUSD",1755538505944,2.28244376,4381.3,4380.3,0.49232948]
["bitfinex","ETHUSD",1755538506150,2.39677951,4381.4,4380.5,0.1144]
["bitfinex","ETHUSD",1755538506471,2.28244241,4381.3,4380.5,0.1144]
["bitfinex","ETHUSD",1755538506683,0.1144,4381.4,4380.6,4.27332792]
["bitfinex","ETHUSD",1755538506988,0.1144,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1755538507276,2.28200549,4382.2,4381.1,0.49232531]
["bitfinex","ETHUSD",1755538507277,0.1144,4382.2,4381.1,0.49232531]
["bitfinex","ETHUSD",1755538507473,2.28206291,4382.1,4381.3,0.1144]
["bitfinex","ETHUSD",1755538507671,0.1144,4382.2,4381.4,0.02282375]
["bitfinex","ETHUSD",1755538507870,0.03835158,4382.5,4381.5,4.0925]
["bitfinex","ETHUSD",1755538508032,0.03835158,4382.5,4381.6,0.49232271]
["bitfinex","ETHUSD",1755538508252,0.03835158,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1755538508901,0.03835158,4382.5,4382.3,1.31071906]
["bitfinex","ETHUSD",1755538509282,0.03835158,4382.5,4382.3,3.56980676]
["bitfinex","ETHUSD",1755538509649,0.03835158,4382.5,4382.3,3.59262582]
["bitfinex","ETHUSD",1755538510291,0.03835158,4382.5,4382.3,4.2425]
["bitfinex","ETHUSD",1755538510485,0.03835158,4382.5,4382.3,5.0609]
["bitfinex","ETHUSD",1755538510708,0.03835158,4382.5,4382.3,0.4695]
["bitfinex","ETHUSD",1755538510914,0.03835158,4382.5,4382.2,0.1144]
["bitfinex","ETHUSD",1755538511189,2.32016213,4382.5,4382.0,3.773]
["bitfinex","ETHUSD",1755538511358,0.23601621,4382.3,4382.0,3.773]
["bitfinex","ETHUSD",1755538512086,2.28211506,4381.9,4381.3,3.773]
["bitfinex","ETHUSD",1755538512258,3.0,4381.7,4380.2,2.28299718]
["bitfinex","ETHUSD",1755538512458,2.43568971,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1755538512658,0.1144,4381.6,4381.0,0.1144]
["bitfinex","ETHUSD",1755538513984,0.23601621,4382.3,4381.1,4.26032531]
["bitfinex","ETHUSD",1755538514184,0.03835158,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1755538514185,3.03835158,4382.5,4382.0,0.1144]
["bitfinex","ETHUSD",1755538514401,3.03835158,4382.5,4381.2,0.4695]
["bitfinex","ETHUSD",1755538514402,2.2820109,4382.1,4381.2,0.4695]
["bitfinex","ETHUSD",1755538514552,3.1144,4382.2,4381.6,3.8864]
["bitfinex","ETHUSD",1755538514953,2.28211107,4382.0,4381.6,3.8864]
["bitfinex","ETHUSD",1755538515162,2.2820109,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1755538515365,2.28218117,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755538515567,0.04,4382.4,4381.3,3.77]
["bitfinex","ETHUSD",1755538515767,0.04,4382.4,4381.7,0.5839]
["bitfinex","ETHUSD",1755538515971,2.32185483,4382.4,4381.7,0.5839]
["bitfinex","ETHUSD",1755538516385,0.04,4382.4,4381.7,0.5839]
["bitfinex","ETHUSD",1755538516575,0.04,4382.4,4381.8,0.02282167]
["bitfinex","ETHUSD",1755538516771,0.28764618,4382.4,4381.8,0.02282167]
["bitfinex","ETHUSD",1755538517364,0.04,4382.4,4381.9,1.2879]
["bitfinex","ETHUSD",1755538517561,0.04,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755538517793,0.04,4382.4,4382.3,3.8814]
["bitfinex","ETHUSD",1755538517968,0.04,4382.4,4382.3,7.47402582]
["bitfinex","ETHUSD",1755538518308,0.04,4382.4,4382.3,6.14490077]
["bitfinex","ETHUSD",1755538518616,0.04,4382.4,4382.3,5.1693]
["bitfinex","ETHUSD",1755538520006,0.04,4382.4,4382.3,7.45120676]
["bitfinex","ETHUSD",1755538520819,0.04,4382.4,4382.3,5.1693]
["bitfinex","ETHUSD",1755538521107,0.04,4382.4,4382.3,4.3439]
["bitfinex","ETHUSD",1755538521513,0.04,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755538521677,0.04,4382.4,4382.3,3.8724]
["bitfinex","ETHUSD",1755538521873,0.04,4382.4,4382.3,5.1603]
["bitfinex","ETHUSD",1755538522075,0.04,4382.4,4382.3,7.44220676]
["bitfinex","ETHUSD",1755538524230,0.04,4382.4,4382.3,4.3429]
["bitfinex","ETHUSD",1755538524430,0.04,4382.4,4382.3,3.8734]
["bitfinex","ETHUSD",1755538524643,0.04,4382.4,4382.3,3.8684]
["bitfinex","ETHUSD",1755538524805,0.04,4382.4,4382.3,6.61980676]
["bitfinex","ETHUSD",1755538525132,0.04,4382.4,4382.3,7.43820676]
["bitfinex","ETHUSD",1755538525494,0.04,4382.4,4382.3,4.3379]
["bitfinex","ETHUSD",1755538525702,0.04,4382.4,4382.3,3.8654]
["bitfinex","ETHUSD",1755538526694,0.04,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755538526893,0.04,4382.4,4382.3,3.8654]
["bitfinex","ETHUSD",1755538527316,0.04,4382.4,4382.3,4.3349]
["bitfinex","ETHUSD",1755538527730,0.04,4382.4,4382.3,5.1533]
["bitfinex","ETHUSD",1755538529205,0.04,4382.4,4382.3,4.3349]
["bitfinex","ETHUSD",1755538529603,0.04,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755538529804,0.04,4382.4,4382.3,3.8634]
["bitfinex","ETHUSD",1755538531246,0.04,4382.4,4382.3,0.1144]
["bitfinex","ETHUSD",1755538531435,0.04,4382.4,4382.3,3.8614]
["bitfinex","ETHUSD",1755538531436,0.27621429,4382.4,4382.3,3.8614]
["bitfinex","ETHUSD",1755538531636,0.04,4382.4,4382.3,3.8614]
["bitfinex","ETHUSD",1755538532237,0.04,4382.4,4381.4,5.483]
["bitfinex","ETHUSD",1755538532238,2.28195198,4382.3,4381.4,5.483]
["bitfinex","ETHUSD",1755538532447,2.28195198,4382.3,4380.3,6.50290489]
["bitfinex","ETHUSD",1755538532448,30.0,4382.2,4380.3,2.28293266]
["bitfinex","ETHUSD",1755538532770,2.28227598,4381.6,4381.1,0.1144]
["bitfinex","ETHUSD",1755538532927,0.1144,4381.8,4381.2,4.23932479]
["bitfinex","ETHUSD",1755538533122,0.1144,4381.8,4381.2,6.52179255]
["bitfinex","ETHUSD",1755538533332,0.1144,4381.8,4381.3,3.747]
["bitfinex","ETHUSD",1755538533538,0.04,4382.4,4381.3,0.51493]
["bitfinex","ETHUSD",1755538533838,0.04,4382.4,4381.0,0.8184]
["bitfinex","ETHUSD",1755538534054,2.2820109,4382.1,4381.1,3.747]
["bitfinex","ETHUSD",1755538534570,2.2820109,4382.1,4381.2,0.02282479]
["bitfinex","ETHUSD",1755538534786,0.754,4382.3,4381.2,0.02282479]
["bitfinex","ETHUSD",1755538534934,0.04,4382.4,4381.4,2.28235745]
["bitfinex","ETHUSD",1755538535135,0.04,4382.4,4381.3,0.4671]
["bitfinex","ETHUSD",1755538535772,0.04,4382.4,4381.3,2.749511]
["bitfinex","ETHUSD",1755538536073,0.27621142,4382.4,4381.3,0.4671]
["bitfinex","ETHUSD",1755538536433,0.27621142,4382.4,4381.3,2.74952526]
["bitfinex","ETHUSD",1755538536638,0.27621142,4382.4,4381.3,0.4671]
["bitfinex","ETHUSD",1755538537234,0.27621142,4382.4,4381.1,3.747]
["bitfinex","ETHUSD",1755538537235,2.5580875,4382.4,4381.4,0.20750419]
["bitfinex","ETHUSD",1755538537436,3.3467875,4382.4,4381.5,3.95553873]
["bitfinex","ETHUSD",1755538537636,0.66406391,4382.3,4381.6,3.95553873]
["bitfinex","ETHUSD",1755538537862,1.06491142,4382.4,4381.7,3.95553873]
["bitfinex","ETHUSD",1755538538163,0.27621142,4382.4,4381.8,0.20753873]
["bitfinex","ETHUSD",1755538538372,0.04,4382.4,4381.7,3.748]
["bitfinex","ETHUSD",1755538538575,0.04,4382.4,4381.8,2.30497369]
["bitfinex","ETHUSD",1755538538776,0.04,4382.4,4381.7,3.748]
["bitfinex","ETHUSD",1755538538976,0.04,4382.4,4381.8,3.748]
["bitfinex","ETHUSD",1755538539179,30.0,4381.8,4380.5,0.155]
["bitfinex","ETHUSD",1755538539366,0.55,4381.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538539567,3.0,4381.4,4380.5,0.155]
["bitfinex","ETHUSD",1755538539767,0.55,4381.1,4380.5,0.155]
["bitfinex","ETHUSD",1755538540080,2.28279231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538540282,2.49612453,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538540480,3.99121655,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538540659,3.21333222,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538540844,3.32607877,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538541043,5.60887108,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755538541279,3.0,4380.5,4380.1,0.001]
["bitfinex","ETHUSD",1755538541603,2.28320927,4379.8,4379.6,0.001]
["bitfinex","ETHUSD",1755538541757,33.74165315,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538542085,36.81361456,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538542589,37.06911456,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538542952,36.81361456,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538543154,37.06911456,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538543358,37.61840279,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538543561,36.68860279,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538543868,37.47730279,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538544192,37.47730292,4379.7,4379.6,0.001]
["bitfinex","ETHUSD",1755538544759,5.83331354,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755538544964,0.55,4379.2,4378.2,3.749]
["bitfinex","ETHUSD",1755538545166,5.8337307,4378.8,4377.7,3.749]
["bitfinex","ETHUSD",1755538545394,36.04635128,4378.8,4377.7,3.749]
["bitfinex","ETHUSD",1755538545691,36.8346144,4378.8,4377.7,3.749]
["bitfinex","ETHUSD",1755538545994,39.15590411,4378.8,4377.7,3.749]
["bitfinex","ETHUSD",1755538546359,39.41140411,4378.8,4378.7,1e-08]
["bitfinex","ETHUSD",1755538546594,39.41140411,4378.8,4377.5,0.155]
["bitfinex","ETHUSD",1755538546595,0.55,4378.3,4377.5,0.155]
["bitfinex","ETHUSD",1755538546795,3.55,4377.9,4377.5,0.155]
["bitfinex","ETHUSD",1755538546970,3.55,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1755538546971,36.57470481,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1755538547172,36.57470481,4377.9,4377.5,0.155]
["bitfinex","ETHUSD",1755538547173,2.83435672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755538547398,3.55,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1755538547584,3.55,4377.5,4376.5,0.155]
["bitfinex","ETHUSD",1755538547585,5.83477426,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538547763,3.2121837,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538547970,6.04695796,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538548398,37.68608762,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538548789,35.49695796,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538548988,3.2121837,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538549313,35.49695796,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538549695,3.2121837,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755538549879,0.2121837,4376.8,4376.7,1.2386]
["bitfinex","ETHUSD",1755538550216,0.16954686,4377.5,4376.7,1.2386]
["bitfinex","ETHUSD",1755538550537,0.16954686,4377.5,4376.8,0.02284774]
["bitfinex","ETHUSD",1755538550667,0.16954686,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755538550867,0.21105144,4378.7,4377.4,4.9876]
["bitfinex","ETHUSD",1755538551113,0.16873058,4379.1,4377.5,1.26044408]
["bitfinex","ETHUSD",1755538551400,3.0,4378.8,4377.5,3.75]
["bitfinex","ETHUSD",1755538551599,3.0,4378.1,4377.5,3.75]
["bitfinex","ETHUSD",1755538551909,3.0,4378.6,4377.5,4.2171]
["bitfinex","ETHUSD",1755538552081,3.0,4378.4,4377.3,3.75]
["bitfinex","ETHUSD",1755538552281,2.28436547,4377.6,4376.7,3.751]
["bitfinex","ETHUSD",1755538552606,10.55069549,4377.3,4376.7,0.001]
["bitfinex","ETHUSD",1755538552805,2.12977426,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1755538553192,32.34065189,4376.8,4376.7,0.001]
["bitfinex","ETHUSD",1755538553396,2.83487867,4376.6,4376.4,0.001]
["bitfinex","ETHUSD",1755538553712,2.83487867,4376.6,4375.9,0.001]
["bitfinex","ETHUSD",1755538553713,5.83508751,4376.2,4375.9,0.001]
["bitfinex","ETHUSD",1755538553920,37.21289571,4376.2,4375.9,0.001]
["bitfinex","ETHUSD",1755538554205,38.00159571,4376.2,4375.9,0.001]
["bitfinex","ETHUSD",1755538554813,38.11599571,4376.2,4375.9,0.001]
["bitfinex","ETHUSD",1755538554976,2.83519195,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538555172,39.79599029,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538555377,42.90598,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538555573,39.15598,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538555780,38.48168,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538557792,39.27038,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538557993,39.52588,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538558606,38.48168,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538558996,42.23268,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538559696,43.02138,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538560449,43.27688,4376.0,4375.9,0.001]
["bitfinex","ETHUSD",1755538560743,43.27688,4376.0,4375.1,0.04]
["bitfinex","ETHUSD",1755538560744,5.8356098,4375.2,4375.1,0.04]
["bitfinex","ETHUSD",1755538561029,2.83576653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538561250,39.91255256,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538561543,36.16055256,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538561710,33.32478603,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538561912,3.32483852,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538562239,5.61060505,4374.9,4374.8,0.46710001]
["bitfinex","ETHUSD",1755538562410,3.32483852,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538562614,5.61060505,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538562950,36.16060505,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538563116,36.27461761,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538563616,6.16060505,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538563835,9.70316653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538564132,3.32482621,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538564319,5.40016653,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538564520,6.75455764,4374.9,4374.8,1e-08]
["bitfinex","ETHUSD",1755538564830,2.28541524,4375.6,4374.8,1.21560001]
["bitfinex","ETHUSD",1755538565048,3.753,4376.4,4374.9,1.23845766]
["bitfinex","ETHUSD",1755538565248,0.1144,4375.6,4375.1,0.1144]
["bitfinex","ETHUSD",1755538565570,0.155,4377.5,4375.6,0.1144]
["bitfinex","ETHUSD",1755538565737,0.155,4377.5,4375.7,1.2156]
["bitfinex","ETHUSD",1755538565738,0.11565385,4376.8,4375.7,1.2156]
["bitfinex","ETHUSD",1755538566043,0.1144,4376.7,4376.1,0.1144]
["bitfinex","ETHUSD",1755538566225,5.28498296,4376.5,4376.1,0.1144]
["bitfinex","ETHUSD",1755538566426,0.1144,4376.2,4375.1,1.2156]
["bitfinex","ETHUSD",1755538566601,0.1144,4375.9,4375.1,1.33]
["bitfinex","ETHUSD",1755538566801,3.1144,4375.9,4375.1,1.33]
["bitfinex","ETHUSD",1755538567007,3.21081655,4375.8,4375.2,0.47295609]
["bitfinex","ETHUSD",1755538567224,0.1144,4375.9,4375.2,0.47295609]
["bitfinex","ETHUSD",1755538567436,0.32528219,4375.9,4375.2,0.4501]
["bitfinex","ETHUSD",1755538567746,3.0,4375.7,4375.2,0.4501]
["bitfinex","ETHUSD",1755538568047,0.21088219,4376.2,4375.3,0.1144]
["bitfinex","ETHUSD",1755538568048,0.21088219,4375.6,4375.3,0.1144]
["bitfinex","ETHUSD",1755538568336,0.21088219,4376.0,4375.4,1.2156]
["bitfinex","ETHUSD",1755538568508,2.2850353,4376.3,4375.5,0.02285453]
["bitfinex","ETHUSD",1755538568701,0.1144,4376.1,4375.6,0.4501]
["bitfinex","ETHUSD",1755538569097,0.1144,4376.1,4375.7,1.2156]
["bitfinex","ETHUSD",1755538569345,0.21088219,4376.0,4375.8,1.2156]
["bitfinex","ETHUSD",1755538569644,0.21088219,4376.0,4375.9,0.4501]
["bitfinex","ETHUSD",1755538569799,0.21179992,4376.4,4375.9,1.2156]
["bitfinex","ETHUSD",1755538570006,0.155,4376.5,4376.0,1.23845191]
["bitfinex","ETHUSD",1755538570307,0.155,4376.5,4376.1,1.23845139]
["bitfinex","ETHUSD",1755538570722,0.155,4376.5,4376.2,1.2156]
["bitfinex","ETHUSD",1755538570937,0.26525778,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1755538571139,0.26525778,4376.4,4374.8,1e-08]
["bitfinex","ETHUSD",1755538571140,0.155,4376.5,4375.9,0.4501]
["bitfinex","ETHUSD",1755538571344,0.21179992,4376.4,4376.0,0.1144]
["bitfinex","ETHUSD",1755538571553,0.21179992,4376.4,4376.1,0.4501]
["bitfinex","ETHUSD",1755538571752,0.21179992,4376.4,4376.2,1.35285087]
["bitfinex","ETHUSD",1755538572050,0.155,4376.5,4376.3,1.2156]
["bitfinex","ETHUSD",1755538572351,0.155,4376.5,4376.3,1.33]
["bitfinex","ETHUSD",1755538572552,0.155,4376.5,4376.4,1.2156]
["bitfinex","ETHUSD",1755538572770,0.155,4376.5,4376.4,1.57711391]
["bitfinex","ETHUSD",1755538573054,0.155,4376.5,4376.4,3.50058309]
["bitfinex","ETHUSD",1755538573420,0.155,4376.5,4376.4,3.52343292]
["bitfinex","ETHUSD",1755538574052,0.155,4376.5,4376.4,3.63783292]
["bitfinex","ETHUSD",1755538574253,0.155,4376.5,4376.4,3.61498309]
["bitfinex","ETHUSD",1755538574760,0.155,4376.5,4376.4,3.63783292]
["bitfinex","ETHUSD",1755538574946,0.155,4376.5,4376.4,4.60532466]
["bitfinex","ETHUSD",1755538575140,0.00094387,4376.7,4376.5,2.28493088]
["bitfinex","ETHUSD",1755538575141,1e-08,4376.7,4376.5,2.28493088]
["bitfinex","ETHUSD",1755538575327,1e-08,4376.7,4376.6,5.28487867]
["bitfinex","ETHUSD",1755538575530,1e-08,4376.7,4376.6,6.50047867]
["bitfinex","ETHUSD",1755538576255,0.155,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755538576575,0.155,4378.5,4378.4,7.36593933]
["bitfinex","ETHUSD",1755538576756,0.155,4378.5,4378.4,8.33093636]
["bitfinex","ETHUSD",1755538577630,0.002,4380.2,4378.4,8.93259703]
["bitfinex","ETHUSD",1755538577831,0.002,4380.2,4379.6,2.28331354]
["bitfinex","ETHUSD",1755538578036,0.002,4380.2,4379.6,3.8654]
["bitfinex","ETHUSD",1755538578231,0.002,4380.2,4379.6,7.36431354]
["bitfinex","ETHUSD",1755538578433,0.002,4380.2,4379.6,8.3290853]
["bitfinex","ETHUSD",1755538579638,0.002,4380.2,4379.6,5.081]
["bitfinex","ETHUSD",1755538579968,0.002,4380.2,4379.6,1.33]
["bitfinex","ETHUSD",1755538580263,0.002,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1755538580558,0.002,4380.2,4379.6,5.08]
["bitfinex","ETHUSD",1755538580950,0.002,4380.2,4379.6,3.8644]
["bitfinex","ETHUSD",1755538581152,0.002,4380.2,4379.6,0.1144]
["bitfinex","ETHUSD",1755538581153,2.28526141,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1755538581452,0.45884224,4379.7,4379.4,3.75]
["bitfinex","ETHUSD",1755538581626,0.002,4379.7,4379.6,0.1144]
["bitfinex","ETHUSD",1755538581824,0.002,4379.7,4379.6,4.7845]
["bitfinex","ETHUSD",1755538582047,0.002,4379.7,4379.6,4.3344]
["bitfinex","ETHUSD",1755538582256,0.002,4379.7,4379.6,4.35723313]
["bitfinex","ETHUSD",1755538582635,0.002,4379.7,4379.6,4.80733313]
["bitfinex","ETHUSD",1755538582836,0.467,4379.7,4379.6,8.0844]
["bitfinex","ETHUSD",1755538583644,0.467,4379.7,4379.6,8.0834]
["bitfinex","ETHUSD",1755538583946,0.467,4379.7,4379.6,9.299]
["bitfinex","ETHUSD",1755538584143,0.467,4379.7,4379.6,8.0834]
["bitfinex","ETHUSD",1755538584761,0.467,4379.7,4379.6,9.299]
["bitfinex","ETHUSD",1755538585063,0.467,4379.7,4379.6,12.51221354]
["bitfinex","ETHUSD",1755538585268,0.002,4380.2,4380.0,3.753]
["bitfinex","ETHUSD",1755538585463,0.002,4380.2,4380.0,7.502]
["bitfinex","ETHUSD",1755538585766,2.28500581,4380.2,4380.0,7.502]
["bitfinex","ETHUSD",1755538585931,0.002,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1755538586132,2.53299624,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1755538586631,0.24999547,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1755538587028,2.53299624,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1755538587331,36.56919624,4380.2,4380.1,0.1144]
["bitfinex","ETHUSD",1755538587527,36.56919624,4380.2,4379.4,3.748]
["bitfinex","ETHUSD",1755538587528,3.0,4380.1,4379.4,3.748]
["bitfinex","ETHUSD",1755538587762,5.28320824,4379.9,4379.4,3.748]
["bitfinex","ETHUSD",1755538588067,3.0,4379.9,4379.4,0.1144]
["bitfinex","ETHUSD",1755538588226,0.7807,4379.8,4379.5,3.748]
["bitfinex","ETHUSD",1755538588429,0.1144,4380.0,4379.5,3.748]
["bitfinex","ETHUSD",1755538588661,0.002,4380.2,4379.5,3.748]
["bitfinex","ETHUSD",1755538588834,0.24998501,4380.2,4379.0,0.4501]
["bitfinex","ETHUSD",1755538589031,2.28331354,4379.6,4379.5,0.1144]
["bitfinex","ETHUSD",1755538589237,0.1144,4380.1,4378.5,0.6051]
["bitfinex","ETHUSD",1755538589238,2.28328426,4379.7,4378.5,0.6051]
["bitfinex","ETHUSD",1755538589534,2.28328426,4379.7,4379.2,0.1144]
["bitfinex","ETHUSD",1755538589730,2.28341653,4379.5,4379.2,0.1144]
["bitfinex","ETHUSD",1755538589969,2.28326733,4379.7,4379.3,3.748]
["bitfinex","ETHUSD",1755538590269,1.50428645,4379.6,4379.2,0.1144]
["bitfinex","ETHUSD",1755538590429,2.75140782,4379.6,4379.1,3.748]
["bitfinex","ETHUSD",1755538590634,0.46808645,4379.6,4379.2,0.02283522]
["bitfinex","ETHUSD",1755538590834,0.1144,4379.8,4379.1,3.748]
["bitfinex","ETHUSD",1755538591043,2.39761142,4379.8,4379.2,0.02283522]
["bitfinex","ETHUSD",1755538591244,2.28331637,4379.6,4379.3,3.748]
["bitfinex","ETHUSD",1755538591446,2.2833801,4379.5,4379.0,0.1144]
["bitfinex","ETHUSD",1755538591674,2.28342023,4379.4,4379.1,3.748]
["bitfinex","ETHUSD",1755538591892,0.45666951,4379.4,4379.0,0.1144]
["bitfinex","ETHUSD",1755538592170,1.0362,4379.3,4378.8,0.1144]
["bitfinex","ETHUSD",1755538592337,1.0362,4379.3,4378.5,0.155]
["bitfinex","ETHUSD",1755538592338,2.28378286,4378.7,4378.6,0.1144]
["bitfinex","ETHUSD",1755538592536,0.1144,4379.0,4378.6,3.753]
["bitfinex","ETHUSD",1755538592740,2.28353161,4379.2,4378.6,3.77583835]
["bitfinex","ETHUSD",1755538592961,3.552,4380.2,4378.6,3.77583835]
["bitfinex","ETHUSD",1755538593170,2.28315714,4379.9,4378.7,3.753]
["bitfinex","ETHUSD",1755538593370,2.28326641,4379.7,4378.8,3.7758373]
["bitfinex","ETHUSD",1755538593599,2.28326641,4379.7,4379.0,0.1144]
["bitfinex","ETHUSD",1755538593600,0.1144,4379.7,4379.0,0.1144]
["bitfinex","ETHUSD",1755538593809,2.09563804,4380.1,4379.0,3.753]
["bitfinex","ETHUSD",1755538593810,2.28357425,4379.1,4379.0,3.753]
["bitfinex","ETHUSD",1755538594013,0.1144,4379.4,4379.1,3.748]
["bitfinex","ETHUSD",1755538594469,0.1144,4379.8,4379.1,3.8624]
["bitfinex","ETHUSD",1755538594670,0.002,4380.2,4379.2,0.02283522]
["bitfinex","ETHUSD",1755538595009,0.1144,4380.1,4379.5,0.1144]
["bitfinex","ETHUSD",1755538595316,0.002,4380.2,4379.6,3.753]
["bitfinex","ETHUSD",1755538595473,0.002,4380.2,4379.7,3.747]
["bitfinex","ETHUSD",1755538596212,0.002,4380.2,4379.8,3.8674]
["bitfinex","ETHUSD",1755538596570,0.002,4380.2,4379.9,0.02283157]
["bitfinex","ETHUSD",1755538597591,0.002,4380.2,4380.0,4.1894]
["bitfinex","ETHUSD",1755538597805,0.002,4380.2,4380.1,3.89023052]
["bitfinex","ETHUSD",1755538598009,0.002,4380.2,4380.1,3.8674]
["bitfinex","ETHUSD",1755538598374,2.28500077,4380.2,4380.1,7.5]
["bitfinex","ETHUSD",1755538598673,4.3777104,4380.2,4380.1,7.5]
["bitfinex","ETHUSD",1755538598876,4.3777104,4380.2,4380.1,3.753]
["bitfinex","ETHUSD",1755538599286,3.5997104,4380.2,4380.1,3.753]
["bitfinex","ETHUSD",1755538599589,0.002,4380.2,4380.1,3.8674]
["bitfinex","ETHUSD",1755538599784,0.002,4380.2,4380.1,3.753]
["bitfinex","ETHUSD",1755538599985,2.28500077,4380.2,4380.1,7.5]
["bitfinex","ETHUSD",1755538600212,2.28310502,4380.0,4379.7,3.747]
["bitfinex","ETHUSD",1755538600370,33.55,4379.7,4377.5,0.155]
["bitfinex","ETHUSD",1755538600571,2.28383501,4378.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538600871,2.28383501,4378.6,4378.1,3.747]
["bitfinex","ETHUSD",1755538601515,5.28383501,4378.6,4378.1,3.747]
["bitfinex","ETHUSD",1755538603281,37.08056658,4378.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538603505,2.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538603706,36.15562054,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538605574,36.26905099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538606175,36.81905099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538606375,37.85255099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538606574,37.59705099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538606772,36.81905099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538607218,6.26905099,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755538607428,37.59705099,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755538607626,2.28456547,4377.2,4377.1,1e-08]
["bitfinex","ETHUSD",1755538607918,2.28456547,4377.2,4376.5,0.155]
["bitfinex","ETHUSD",1755538607919,5.83487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538608222,46.49997416,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538608580,47.27797416,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538609116,47.53347416,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538609544,51.28047416,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538609741,53.60176387,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538609954,53.34626387,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538610326,53.60176387,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538610663,53.77263213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538610864,53.51713213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538611315,53.77263213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538611513,53.51713213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538612672,52.73913213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538614584,48.99213213,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538614725,2.39927867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538615230,2.94927867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538615631,35.94927867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755538617231,3.55,4376.1,4375.9,1e-08]
["bitfinex","ETHUSD",1755538617431,51.82646574,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755538617681,52.60446574,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755538617854,37.52877025,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755538620036,8.30677025,4376.0,4375.9,1e-08]
["bitfinex","ETHUSD",1755538620367,2.83576653,4374.9,4374.5,0.155]
["bitfinex","ETHUSD",1755538620558,3.55,4374.8,4373.3,0.57770001]
["bitfinex","ETHUSD",1755538620730,3.0,4374.1,4373.3,0.57770001]
["bitfinex","ETHUSD",1755538620934,3.0,4374.8,4373.4,0.0228655]
["bitfinex","ETHUSD",1755538621167,0.512146,4374.9,4372.6,5.491]
["bitfinex","ETHUSD",1755538621466,0.4364,4376.5,4373.4,0.0228655]
["bitfinex","ETHUSD",1755538621769,0.16764336,4376.6,4374.8,2.28577564]
["bitfinex","ETHUSD",1755538622068,2.28523134,4376.0,4374.9,3.747]
["bitfinex","ETHUSD",1755538622274,0.55,4376.4,4375.0,3.753]
["bitfinex","ETHUSD",1755538622432,33.0,4376.4,4375.1,0.02285662]
["bitfinex","ETHUSD",1755538622637,30.0,4376.3,4375.3,2.28555529]
["bitfinex","ETHUSD",1755538622867,2.28472549,4376.9,4375.7,2.28534112]
["bitfinex","ETHUSD",1755538623049,0.04,4376.4,4375.8,1.2247]
["bitfinex","ETHUSD",1755538623368,0.04,4376.4,4375.9,1.2247]
["bitfinex","ETHUSD",1755538623784,0.04,4376.4,4375.6,0.7883]
["bitfinex","ETHUSD",1755538624099,0.04,4376.4,4376.0,1.2247]
["bitfinex","ETHUSD",1755538624659,0.04,4376.4,4376.0,0.4364]
["bitfinex","ETHUSD",1755538624857,2.32498899,4376.4,4375.5,4.947]
["bitfinex","ETHUSD",1755538625058,2.32498899,4376.4,4375.5,5.4417]
["bitfinex","ETHUSD",1755538625289,0.04,4376.4,4375.6,0.022854]
["bitfinex","ETHUSD",1755538625514,0.04,4376.4,4375.7,1.199]
["bitfinex","ETHUSD",1755538625804,0.04,4376.4,4375.5,4.2427]
["bitfinex","ETHUSD",1755538625805,0.04,4376.4,4375.8,1.22185296]
["bitfinex","ETHUSD",1755538626161,0.04,4376.4,4375.9,0.4658]
["bitfinex","ETHUSD",1755538626362,0.04,4376.4,4376.0,0.02285191]
["bitfinex","ETHUSD",1755538626607,0.04,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755538626917,0.04,4376.4,4376.3,3.50688565]
["bitfinex","ETHUSD",1755538627259,0.04,4376.4,4376.3,7.25388565]
["bitfinex","ETHUSD",1755538627460,0.04,4376.4,4376.3,7.2310353]
["bitfinex","ETHUSD",1755538627693,0.04,4376.4,4376.3,7.3454353]
["bitfinex","ETHUSD",1755538627895,0.04,4376.4,4376.3,11.32071132]
["bitfinex","ETHUSD",1755538628258,0.04,4376.4,4376.3,7.57371132]
["bitfinex","ETHUSD",1755538628462,0.04,4376.4,4376.3,1.199]
["bitfinex","ETHUSD",1755538630105,0.04,4376.4,4376.3,3.4840353]
["bitfinex","ETHUSD",1755538630269,0.04,4376.4,4376.3,6.50688565]
["bitfinex","ETHUSD",1755538630468,0.04,4376.4,4376.3,6.4840353]
["bitfinex","ETHUSD",1755538630907,0.04,4376.4,4376.3,7.36095229]
["bitfinex","ETHUSD",1755538631323,0.04,4376.4,4376.3,12.85195229]
["bitfinex","ETHUSD",1755538631480,0.04,4376.4,4376.3,13.40195229]
["bitfinex","ETHUSD",1755538632001,0.04,4376.4,4376.3,17.14795229]
["bitfinex","ETHUSD",1755538632315,0.04,4376.4,4376.3,16.59795229]
["bitfinex","ETHUSD",1755538633879,0.155,4377.5,4377.3,2.28451328]
["bitfinex","ETHUSD",1755538634079,0.155,4377.5,4377.3,6.05335841]
["bitfinex","ETHUSD",1755538634378,0.155,4377.5,4377.3,4.945]
["bitfinex","ETHUSD",1755538634576,0.155,4377.5,4377.3,7.22951328]
["bitfinex","ETHUSD",1755538635015,0.155,4377.5,4377.3,7.95246461]
["bitfinex","ETHUSD",1755538635174,0.155,4377.5,4377.3,5.66795133]
["bitfinex","ETHUSD",1755538635896,0.155,4377.5,4377.3,3.745]
["bitfinex","ETHUSD",1755538636106,0.155,4377.5,4376.7,2.28482223]
["bitfinex","ETHUSD",1755538636308,0.155,4377.5,4376.8,3.745]
["bitfinex","ETHUSD",1755538636482,2.43945036,4377.5,4376.8,3.745]
["bitfinex","ETHUSD",1755538636810,0.155,4377.5,4376.8,3.745]
["bitfinex","ETHUSD",1755538636997,2.43946024,4377.5,4376.8,3.745]
["bitfinex","ETHUSD",1755538637205,0.155,4377.5,4376.8,3.745]
["bitfinex","ETHUSD",1755538637617,2.4394143,4377.5,4376.9,3.753]
["bitfinex","ETHUSD",1755538637818,0.155,4377.5,4376.9,3.753]
["bitfinex","ETHUSD",1755538638118,0.155,4377.5,4377.0,1.22184669]
["bitfinex","ETHUSD",1755538638286,0.155,4377.5,4377.2,2.28456547]
["bitfinex","ETHUSD",1755538638626,0.155,4377.5,4377.3,3.8674]
["bitfinex","ETHUSD",1755538638826,0.155,4377.5,4377.3,7.6124]
["bitfinex","ETHUSD",1755538639237,0.155,4377.5,4377.3,3.8674]
["bitfinex","ETHUSD",1755538639397,2.28451328,4377.3,4376.4,3.753]
["bitfinex","ETHUSD",1755538639598,2.28481142,4376.8,4376.5,3.744]
["bitfinex","ETHUSD",1755538640341,0.1144,4377.0,4376.5,3.744]
["bitfinex","ETHUSD",1755538640549,0.1144,4377.0,4376.5,3.8584]
["bitfinex","ETHUSD",1755538640703,0.23989686,4376.9,4376.5,3.8584]
["bitfinex","ETHUSD",1755538640900,2.28472235,4376.9,4376.5,3.8584]
["bitfinex","ETHUSD",1755538641323,2.39907859,4377.0,4376.5,3.8584]
["bitfinex","ETHUSD",1755538641498,0.1144,4377.0,4376.5,3.8584]
["bitfinex","ETHUSD",1755538641700,3.0,4376.7,4375.5,0.6208]
["bitfinex","ETHUSD",1755538641997,3.0,4376.8,4376.6,3.744]
["bitfinex","ETHUSD",1755538642198,0.55,4376.6,4376.2,0.1144]
["bitfinex","ETHUSD",1755538642399,0.55,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755538642632,0.1144,4375.8,4375.5,0.155]
["bitfinex","ETHUSD",1755538642820,0.1144,4375.8,4375.5,0.17785453]
["bitfinex","ETHUSD",1755538643025,0.1144,4376.6,4375.7,0.1144]
["bitfinex","ETHUSD",1755538643228,2.28503886,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1755538643429,5.52490383,4376.5,4376.0,0.1144]
["bitfinex","ETHUSD",1755538643648,5.52490383,4376.5,4376.1,3.744]
["bitfinex","ETHUSD",1755538643868,2.28498453,4376.4,4376.1,3.744]
["bitfinex","ETHUSD",1755538644359,0.23992237,4376.5,4375.5,0.155]
["bitfinex","ETHUSD",1755538644360,5.83513973,4376.1,4375.5,0.155]
["bitfinex","ETHUSD",1755538644650,0.74504397,4376.0,4375.6,3.744]
["bitfinex","ETHUSD",1755538644854,2.28519195,4376.0,4375.6,3.744]
["bitfinex","ETHUSD",1755538645056,2.28526096,4375.9,4375.6,3.744]
["bitfinex","ETHUSD",1755538645371,0.1144,4376.1,4375.6,3.744]
["bitfinex","ETHUSD",1755538645868,2.28524969,4375.9,4375.6,3.744]
["bitfinex","ETHUSD",1755538646432,2.28524969,4375.9,4375.5,0.155]
["bitfinex","ETHUSD",1755538646433,2.28535111,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755538646726,0.1144,4376.1,4375.6,3.766854]
["bitfinex","ETHUSD",1755538646954,0.1144,4376.3,4375.7,0.4658]
["bitfinex","ETHUSD",1755538647269,1.00933899,4376.3,4375.8,0.02285296]
["bitfinex","ETHUSD",1755538647626,0.1144,4376.3,4375.8,0.02285296]
["bitfinex","ETHUSD",1755538647847,0.1144,4376.5,4375.9,3.753]
["bitfinex","ETHUSD",1755538648236,2.285091,4376.2,4376.0,3.753]
["bitfinex","ETHUSD",1755538648440,0.51568757,4377.0,4376.1,3.744]
["bitfinex","ETHUSD",1755538648732,0.002,4377.6,4376.1,3.744]
["bitfinex","ETHUSD",1755538648933,0.55,4377.2,4376.2,0.02285087]
["bitfinex","ETHUSD",1755538649137,2.28497052,4376.5,4376.1,3.744]
["bitfinex","ETHUSD",1755538649347,2.28482646,4376.7,4376.1,3.744]
["bitfinex","ETHUSD",1755538649938,2.28487877,4376.6,4376.1,3.744]
["bitfinex","ETHUSD",1755538650428,2.28495108,4376.5,4376.1,3.744]
["bitfinex","ETHUSD",1755538650629,2.28514196,4376.1,4375.9,3.753]
["bitfinex","ETHUSD",1755538650931,0.45697278,4376.5,4376.0,3.744]
["bitfinex","ETHUSD",1755538651143,2.28511276,4376.2,4376.0,3.744]
["bitfinex","ETHUSD",1755538651353,2.28513973,4376.1,4376.0,3.744]
["bitfinex","ETHUSD",1755538651745,3.34215201,4376.1,4376.0,3.744]
["bitfinex","ETHUSD",1755538652063,2.83540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755538652366,35.83540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755538652560,36.99730085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755538653452,36.99730085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538653663,37.21049549,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538653865,39.5317852,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538654256,39.31859056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538656174,39.39279056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538656378,9.39279056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538656873,39.39279056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538658476,39.50719056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755538660888,5.83545309,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1755538661073,37.91183656,4375.5,4375.4,1e-08]
["bitfinex","ETHUSD",1755538661709,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538661908,46.38661877,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538662056,51.48011877,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538662257,53.00982338,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538662453,50.57058809,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538662681,51.80668809,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538663091,50.02058809,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538663262,48.83122338,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538663457,49.38122338,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538663694,5.95032328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538663868,3.1144,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538664077,0.1144,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538664593,2.40032328,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538664909,2.40032328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538665401,0.1149029,4375.0,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538665572,2.28586788,4374.8,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538666090,2.28588804,4374.7,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538666295,2.83576692,4374.9,4374.6,1.187]
["bitfinex","ETHUSD",1755538666610,2.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538666813,2.4002717,4374.7,4374.5,1e-08]
["bitfinex","ETHUSD",1755538667104,2.83592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538667679,5.83592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538668794,3.0,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538668989,3.0,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538669524,5.28592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538670436,5.28592328,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538670437,3.0,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538670636,5.28592328,4374.6,4374.5,1.18700001]
["bitfinex","ETHUSD",1755538670947,6.60453248,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538671234,6.60453248,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538671821,37.36933248,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538672022,41.58263248,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538672458,41.79593468,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538672637,41.92392154,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538673536,41.87392154,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538674327,41.87390847,4374.6,4374.5,0.00100001]
["bitfinex","ETHUSD",1755538674529,41.87390847,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755538675828,41.87390847,4374.6,4373.1,1e-08]
["bitfinex","ETHUSD",1755538675829,2.28665508,4373.2,4373.1,1e-08]
["bitfinex","ETHUSD",1755538676176,35.83665508,4373.2,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538676761,10.57249552,4374.8,4373.1,1.18800001]
["bitfinex","ETHUSD",1755538677065,10.57249552,4374.8,4373.2,1.187]
["bitfinex","ETHUSD",1755538677066,5.28608005,4374.3,4373.2,1.187]
["bitfinex","ETHUSD",1755538677276,2.28636608,4373.8,4373.2,0.7207]
["bitfinex","ETHUSD",1755538677475,2.28636608,4373.8,4373.3,1.187]
["bitfinex","ETHUSD",1755538677772,0.55,4373.9,4373.4,1.187]
["bitfinex","ETHUSD",1755538678063,0.55,4374.0,4373.5,0.4663]
["bitfinex","ETHUSD",1755538678354,2.28643551,4373.7,4373.5,0.4663]
["bitfinex","ETHUSD",1755538678522,2.28643551,4373.7,4373.6,0.4663]
["bitfinex","ETHUSD",1755538678947,2.28643551,4373.7,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538679256,2.2864638,4373.6,4373.2,0.4663]
["bitfinex","ETHUSD",1755538679558,0.55,4373.8,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538679761,0.55,4373.5,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538679969,5.83660279,4373.3,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538680123,2.28639633,4373.7,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538680328,2.83658375,4373.4,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538680528,2.28660279,4373.3,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538680827,2.28657085,4373.4,4373.2,1.187]
["bitfinex","ETHUSD",1755538681139,35.28660279,4373.3,4373.2,0.4663]
["bitfinex","ETHUSD",1755538681461,5.83665508,4373.2,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538681626,3.0,4373.9,4373.2,1.187]
["bitfinex","ETHUSD",1755538681823,3.0,4373.5,4373.2,1.187]
["bitfinex","ETHUSD",1755538682026,2.28648503,4373.6,4373.3,1.187]
["bitfinex","ETHUSD",1755538682226,0.55,4373.9,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538682465,2.28650945,4373.5,4373.2,0.4663]
["bitfinex","ETHUSD",1755538682650,3.91088247,4374.6,4373.2,0.4663]
["bitfinex","ETHUSD",1755538682964,0.55,4373.8,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538683256,5.83665508,4373.2,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538685842,5.95105508,4373.2,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538686042,6.77481883,4373.2,4373.1,0.00100001]
["bitfinex","ETHUSD",1755538687674,6.77481883,4373.2,4373.1,1.22600001]
["bitfinex","ETHUSD",1755538687675,3.0,4373.2,4373.1,1.22600001]
["bitfinex","ETHUSD",1755538687873,2.28635854,4373.8,4373.1,1.22600001]
["bitfinex","ETHUSD",1755538688059,0.155,4374.5,4373.2,0.49346655]
["bitfinex","ETHUSD",1755538688235,0.155,4374.5,4373.3,0.87928666]
["bitfinex","ETHUSD",1755538688236,30.0,4374.4,4373.3,0.87928666]
["bitfinex","ETHUSD",1755538688441,5.28611998,4374.3,4373.4,0.4706]
["bitfinex","ETHUSD",1755538688633,3.155,4374.5,4373.5,0.77726498]
["bitfinex","ETHUSD",1755538688837,3.0,4374.3,4373.5,0.77726498]
["bitfinex","ETHUSD",1755538689040,0.155,4374.5,4373.6,0.4706]
["bitfinex","ETHUSD",1755538689258,0.155,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755538689459,0.155,4374.5,4374.4,7.27388806]
["bitfinex","ETHUSD",1755538689774,0.002,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1755538689975,0.002,4374.6,4374.5,3.51097554]
["bitfinex","ETHUSD",1755538690941,0.002,4374.6,4374.5,3.53383529]
["bitfinex","ETHUSD",1755538691191,0.002,4374.6,4374.5,2.18098631]
["bitfinex","ETHUSD",1755538691481,0.002,4374.6,4374.5,1.225]
["bitfinex","ETHUSD",1755538691662,0.002,4374.6,4374.5,4.964]
["bitfinex","ETHUSD",1755538693079,0.002,4374.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538693080,0.55,4374.2,4372.5,0.155]
["bitfinex","ETHUSD",1755538693380,2.83665508,4373.2,4372.5,0.155]
["bitfinex","ETHUSD",1755538693550,2.28665508,4373.2,4372.5,0.155]
["bitfinex","ETHUSD",1755538693876,2.13165508,4373.2,4372.5,0.155]
["bitfinex","ETHUSD",1755538694239,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538694467,5.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538694676,7.54858838,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538694845,7.10128838,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538695044,5.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538696265,5.73426885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538696453,5.50018196,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538696774,3.0,4373.3,4372.5,0.155]
["bitfinex","ETHUSD",1755538696974,2.28686371,4372.9,4372.5,1.38]
["bitfinex","ETHUSD",1755538697175,2.28686371,4372.9,4372.5,0.155]
["bitfinex","ETHUSD",1755538697345,3.0,4373.1,4372.5,0.155]
["bitfinex","ETHUSD",1755538697546,5.28675966,4373.0,4372.6,0.4706]
["bitfinex","ETHUSD",1755538697748,3.1144,4373.0,4372.7,1.225]
["bitfinex","ETHUSD",1755538697947,2.28631139,4373.9,4372.5,0.155]
["bitfinex","ETHUSD",1755538697948,3.739,4374.2,4372.8,1.225]
["bitfinex","ETHUSD",1755538698167,0.1144,4373.6,4372.9,0.13726811]
["bitfinex","ETHUSD",1755538698678,0.1144,4373.6,4372.9,0.1144]
["bitfinex","ETHUSD",1755538698876,2.28644786,4373.6,4372.9,0.13726811]
["bitfinex","ETHUSD",1755538699181,2.28643644,4373.7,4372.9,0.13726811]
["bitfinex","ETHUSD",1755538699370,2.28645665,4373.6,4372.9,0.13726811]
["bitfinex","ETHUSD",1755538699566,2.28650317,4373.5,4372.9,0.13726811]
["bitfinex","ETHUSD",1755538699772,2.28650317,4373.5,4372.9,0.1144]
["bitfinex","ETHUSD",1755538699973,2.28655103,4373.4,4372.9,0.1144]
["bitfinex","ETHUSD",1755538700175,2.28639673,4373.7,4372.9,0.1144]
["bitfinex","ETHUSD",1755538700481,2.28654267,4373.5,4373.0,0.4706]
["bitfinex","ETHUSD",1755538700688,2.28656627,4373.4,4373.0,0.4706]
["bitfinex","ETHUSD",1755538701259,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538701860,6.28426885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538702059,8.17268503,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538702300,6.99408503,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538702452,7.55578503,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538702774,6.39866885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538703183,5.95136885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538703383,5.40136885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538703977,5.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538704481,3.0,4372.6,4372.5,1.38]
["bitfinex","ETHUSD",1755538704687,5.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538704981,0.54013689,4372.6,4372.5,1.381]
["bitfinex","ETHUSD",1755538705188,2.28696822,4372.7,4372.5,1.381]
["bitfinex","ETHUSD",1755538705396,2.40122017,4372.9,4372.5,0.156]
["bitfinex","ETHUSD",1755538705397,2.28696885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538705902,7.12996885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538706047,5.40136885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538706694,0.1144,4372.9,4372.5,1.381]
["bitfinex","ETHUSD",1755538706875,0.002,4373.1,4372.6,1.225]
["bitfinex","ETHUSD",1755538707199,0.002,4373.1,4372.8,0.1144]
["bitfinex","ETHUSD",1755538707394,0.002,4373.1,4372.9,3.753]
["bitfinex","ETHUSD",1755538707748,0.002,4373.1,4373.0,0.77726759]
["bitfinex","ETHUSD",1755538708185,0.002,4373.1,4373.0,1.24786759]
["bitfinex","ETHUSD",1755538708555,0.002,4373.1,4373.0,7.28762725]
["bitfinex","ETHUSD",1755538708751,0.002,4373.1,4373.0,8.23364784]
["bitfinex","ETHUSD",1755538709270,0.002,4373.1,4373.0,5.94688818]
["bitfinex","ETHUSD",1755538709669,0.002,4373.1,4373.0,7.26475966]
["bitfinex","ETHUSD",1755538709864,0.002,4373.1,4373.0,4.978]
["bitfinex","ETHUSD",1755538710266,0.002,4373.1,4373.0,1.225]
["bitfinex","ETHUSD",1755538710485,0.002,4373.1,4373.0,3.51175966]
["bitfinex","ETHUSD",1755538710689,0.002,4373.1,4373.0,3.53462725]
["bitfinex","ETHUSD",1755538710896,0.002,4373.1,4373.0,4.10534846]
["bitfinex","ETHUSD",1755538711061,0.002,4373.1,4373.0,3.53462725]
["bitfinex","ETHUSD",1755538711870,0.002,4373.1,4373.0,7.27262725]
["bitfinex","ETHUSD",1755538712081,0.002,4373.1,4373.0,7.24975966]
["bitfinex","ETHUSD",1755538716065,0.002,4373.1,4373.0,7.36415966]
["bitfinex","ETHUSD",1755538716391,0.002,4373.1,4373.0,11.32926168]
["bitfinex","ETHUSD",1755538717566,0.002,4373.1,4372.5,0.156]
["bitfinex","ETHUSD",1755538717776,2.28696885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538717982,0.4645,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538718165,3.44146885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538718674,6.44146885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538718885,7.86430406,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538719377,37.86430406,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755538720161,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538720373,5.81624119,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538720573,6.97074119,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538721690,5.81624119,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538721886,5.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538723316,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538724079,2.75199199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538724272,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538725698,2.28743876,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755538725942,2.28746529,4371.7,4371.5,0.155]
["bitfinex","ETHUSD",1755538726541,2.28737541,4371.9,4371.5,0.155]
["bitfinex","ETHUSD",1755538726707,2.28746205,4371.7,4371.5,0.155]
["bitfinex","ETHUSD",1755538727739,2.28749199,4371.6,4371.5,3.893]
["bitfinex","ETHUSD",1755538728298,5.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538729035,5.28744041,4371.7,4371.5,0.155]
["bitfinex","ETHUSD",1755538729234,0.1144,4372.0,4371.5,0.155]
["bitfinex","ETHUSD",1755538729595,0.1144,4372.0,4371.5,3.893]
["bitfinex","ETHUSD",1755538729800,2.28749199,4371.6,4371.5,3.893]
["bitfinex","ETHUSD",1755538730136,0.1144,4372.0,4371.5,3.893]
["bitfinex","ETHUSD",1755538730137,2.28744493,4371.7,4371.5,3.893]
["bitfinex","ETHUSD",1755538730501,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538731626,6.44199199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538731834,5.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538733018,6.99199199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755538733208,3.0,4371.6,4370.8,3.683]
["bitfinex","ETHUSD",1755538733407,0.1144,4371.3,4370.8,3.683]
["bitfinex","ETHUSD",1755538733635,2.28784741,4371.0,4370.8,3.683]
["bitfinex","ETHUSD",1755538733856,0.1144,4371.3,4370.8,3.683]
["bitfinex","ETHUSD",1755538734148,2.28782254,4371.0,4370.6,0.001]
["bitfinex","ETHUSD",1755538734437,2.28776942,4371.1,4370.7,3.738]
["bitfinex","ETHUSD",1755538735030,2.2877961,4371.1,4370.7,3.737]
["bitfinex","ETHUSD",1755538735408,2.40209625,4371.3,4370.7,3.737]
["bitfinex","ETHUSD",1755538735603,0.1144,4371.3,4370.7,3.737]
["bitfinex","ETHUSD",1755538735940,3.0,4371.6,4370.8,0.1372791]
["bitfinex","ETHUSD",1755538736242,2.28755464,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1755538736402,5.28749702,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1755538736603,3.0,4371.6,4371.1,0.1144]
["bitfinex","ETHUSD",1755538736836,0.1144,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1755538737038,2.4018472,4371.7,4371.1,0.1144]
["bitfinex","ETHUSD",1755538737357,2.4018472,4371.7,4371.2,0.02287701]
["bitfinex","ETHUSD",1755538737358,0.1144,4371.7,4371.2,0.02287701]
["bitfinex","ETHUSD",1755538737641,0.1144,4371.7,4371.1,3.8514]
["bitfinex","ETHUSD",1755538738215,2.28750841,4371.6,4371.1,3.8514]
["bitfinex","ETHUSD",1755538738411,2.40188725,4371.7,4371.1,3.8514]
["bitfinex","ETHUSD",1755538738611,0.1144,4371.7,4371.1,3.8514]
["bitfinex","ETHUSD",1755538738836,2.28749199,4371.6,4371.1,3.8514]
["bitfinex","ETHUSD",1755538739528,0.1144,4371.7,4371.1,3.8514]
["bitfinex","ETHUSD",1755538739529,2.2875505,4371.5,4371.1,3.8514]
["bitfinex","ETHUSD",1755538739756,2.2875018,4371.6,4371.1,3.8514]
["bitfinex","ETHUSD",1755538739922,2.28770131,4371.2,4371.1,3.737]
["bitfinex","ETHUSD",1755538740255,2.28764898,4371.3,4370.8,0.1144]
["bitfinex","ETHUSD",1755538740422,2.28795333,4370.8,4370.6,0.001]
["bitfinex","ETHUSD",1755538740751,0.1144,4371.1,4370.6,0.001]
["bitfinex","ETHUSD",1755538741247,2.28796302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1755538745256,33.95786302,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1755538745412,34.17134601,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1755538745620,0.1144,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1755538745844,0.42693268,4371.5,4370.6,1.21568015]
["bitfinex","ETHUSD",1755538746120,0.1144,4371.4,4370.6,1.33008015]
["bitfinex","ETHUSD",1755538746356,0.1144,4371.4,4370.6,0.001]
["bitfinex","ETHUSD",1755538746357,16.29012152,4370.7,4370.6,0.001]
["bitfinex","ETHUSD",1755538746614,16.29012152,4370.7,4370.5,0.155]
["bitfinex","ETHUSD",1755538746615,2.83822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538746815,32.83822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538747020,34.17182196,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538747247,36.49336915,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538747417,36.7073238,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538747634,32.71613409,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538747839,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538748685,0.55,4370.8,4370.1,0.04]
["bitfinex","ETHUSD",1755538748921,0.21395597,4370.8,4370.1,0.04]
["bitfinex","ETHUSD",1755538749197,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538749490,0.3950956,4370.7,4370.1,0.04]
["bitfinex","ETHUSD",1755538749791,2.6830924,4370.7,4370.1,0.04]
["bitfinex","ETHUSD",1755538750087,2.28785656,4371.0,4370.2,1.21468224]
["bitfinex","ETHUSD",1755538750238,3.737,4371.7,4370.2,0.74098224]
["bitfinex","ETHUSD",1755538750444,3.21391407,4371.6,4370.3,0.4737]
["bitfinex","ETHUSD",1755538750782,1.13774982,4371.5,4370.4,0.0228812]
["bitfinex","ETHUSD",1755538750942,5.28732977,4372.0,4370.5,3.737]
["bitfinex","ETHUSD",1755538751138,0.21389601,4371.9,4370.6,1.21468015]
["bitfinex","ETHUSD",1755538751452,2.28742823,4371.8,4370.8,2.28786696]
["bitfinex","ETHUSD",1755538751639,2.44206756,4372.5,4370.9,0.49657858]
["bitfinex","ETHUSD",1755538751844,0.155,4371.5,4370.9,0.4737]
["bitfinex","ETHUSD",1755538752070,0.155,4371.5,4370.9,0.82167542]
["bitfinex","ETHUSD",1755538752278,2.44255919,4371.5,4370.9,0.82167542]
["bitfinex","ETHUSD",1755538752446,0.155,4371.5,4370.9,0.4737]
["bitfinex","ETHUSD",1755538752869,0.155,4371.5,4370.9,2.76153838]
["bitfinex","ETHUSD",1755538753067,0.155,4371.5,4370.9,0.4737]
["bitfinex","ETHUSD",1755538753652,2.28780599,4371.0,4370.9,0.4737]
["bitfinex","ETHUSD",1755538753973,2.2880126,4370.7,4370.4,3.736]
["bitfinex","ETHUSD",1755538754165,2.28803351,4370.6,4370.4,3.736]
["bitfinex","ETHUSD",1755538754338,2.28803351,4370.6,4370.1,0.04]
["bitfinex","ETHUSD",1755538754339,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538754745,3.97775229,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538754947,6.97775229,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755538755346,0.55,4369.9,4369.5,1e-08]
["bitfinex","ETHUSD",1755538755576,2.28874851,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538755774,37.47138774,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538755943,37.68530089,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538756152,37.47138774,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538756552,37.58578774,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538756972,0.1144,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755538757156,0.73909682,4370.2,4369.1,1.3462]
["bitfinex","ETHUSD",1755538757157,0.1144,4370.0,4369.1,1.3462]
["bitfinex","ETHUSD",1755538757362,0.1144,4370.0,4369.2,0.02288748]
["bitfinex","ETHUSD",1755538757559,2.2884398,4369.8,4369.4,0.1144]
["bitfinex","ETHUSD",1755538757768,2.28874851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538757978,35.63202336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538758176,5.63202336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538758378,5.51762336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538759649,7.18752336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538760085,36.06762336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538760347,5.51762336,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538760579,0.4559,4370.4,4369.1,0.04]
["bitfinex","ETHUSD",1755538760785,0.688099,4370.2,4369.1,0.04]
["bitfinex","ETHUSD",1755538760991,2.28867612,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1755538761151,2.28860498,4369.5,4369.1,0.5137]
["bitfinex","ETHUSD",1755538761349,2.28852803,4369.7,4369.1,1.2318]
["bitfinex","ETHUSD",1755538761555,3.735,4370.4,4369.1,1.2318]
["bitfinex","ETHUSD",1755538761767,2.2884197,4369.9,4369.1,1.2318]
["bitfinex","ETHUSD",1755538761995,0.389,4370.3,4369.1,3.52055603]
["bitfinex","ETHUSD",1755538762149,3.0,4370.1,4369.1,1.2318]
["bitfinex","ETHUSD",1755538762460,2.28837934,4370.0,4369.1,1.2318]
["bitfinex","ETHUSD",1755538762694,2.28837182,4370.0,4369.1,1.2318]
["bitfinex","ETHUSD",1755538762856,3.389,4370.3,4369.1,1.2318]
["bitfinex","ETHUSD",1755538763057,0.11338568,4373.2,4369.2,1.21468748]
["bitfinex","ETHUSD",1755538763058,2.2879549,4370.8,4369.2,1.21468748]
["bitfinex","ETHUSD",1755538763274,2.28781938,4371.0,4369.2,1.21468748]
["bitfinex","ETHUSD",1755538763470,2.28797188,4370.7,4369.7,2.28844669]
["bitfinex","ETHUSD",1755538763793,0.4559,4371.3,4369.8,3.736]
["bitfinex","ETHUSD",1755538764102,2.28812008,4370.4,4369.8,3.736]
["bitfinex","ETHUSD",1755538764262,2.44307405,4370.5,4369.8,3.736]
["bitfinex","ETHUSD",1755538764464,2.44307405,4370.5,4369.9,0.02288381]
["bitfinex","ETHUSD",1755538764661,0.155,4370.5,4369.3,0.7181]
["bitfinex","ETHUSD",1755538764883,3.55,4370.3,4369.4,3.735]
["bitfinex","ETHUSD",1755538765059,3.10708088,4370.5,4369.1,0.04]
["bitfinex","ETHUSD",1755538765060,2.28867038,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1755538765269,2.28873659,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755538765467,3.0,4370.1,4369.1,0.04]
["bitfinex","ETHUSD",1755538765468,5.28829239,4370.1,4369.1,0.04]
["bitfinex","ETHUSD",1755538765651,2.28867325,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1755538765855,2.28859636,4369.5,4369.1,0.04]
["bitfinex","ETHUSD",1755538766152,0.155,4370.5,4369.2,1.1918]
["bitfinex","ETHUSD",1755538766351,3.0,4370.3,4369.3,3.735]
["bitfinex","ETHUSD",1755538766590,0.155,4370.5,4369.4,3.50328152]
["bitfinex","ETHUSD",1755538766885,0.155,4370.5,4369.7,2.28847937]
["bitfinex","ETHUSD",1755538767088,0.155,4370.5,4369.8,0.02288434]
["bitfinex","ETHUSD",1755538767299,0.155,4370.5,4369.9,1.1918]
["bitfinex","ETHUSD",1755538767608,0.155,4370.5,4370.0,0.02288329]
["bitfinex","ETHUSD",1755538767893,0.155,4370.5,4370.1,1.1918]
["bitfinex","ETHUSD",1755538768051,0.155,4370.5,4370.0,0.51785162]
["bitfinex","ETHUSD",1755538768052,0.155,4370.5,4370.2,1.21468224]
["bitfinex","ETHUSD",1755538768489,2.44307586,4370.5,4370.2,1.21468224]
["bitfinex","ETHUSD",1755538768659,2.28812458,4370.4,4370.0,0.49496833]
["bitfinex","ETHUSD",1755538768984,2.44307472,4370.5,4370.1,3.735]
["bitfinex","ETHUSD",1755538769187,0.155,4370.5,4370.1,3.735]
["bitfinex","ETHUSD",1755538769364,0.155,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1755538769564,2.44306928,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1755538769770,0.155,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1755538770498,0.155,4370.5,4370.4,0.0228812]
["bitfinex","ETHUSD",1755538770669,0.155,4370.5,4370.3,0.1144]
["bitfinex","ETHUSD",1755538771190,0.155,4370.5,4370.4,0.0228812]
["bitfinex","ETHUSD",1755538771361,0.155,4370.5,4370.4,3.59432008]
["bitfinex","ETHUSD",1755538771962,0.155,4370.5,4370.4,7.32832008]
["bitfinex","ETHUSD",1755538773318,0.155,4370.5,4370.4,3.59432008]
["bitfinex","ETHUSD",1755538773515,0.155,4370.5,4370.4,7.32832008]
["bitfinex","ETHUSD",1755538773666,0.155,4370.5,4370.4,8.87836552]
["bitfinex","ETHUSD",1755538773864,0.155,4370.5,4370.4,5.14436552]
["bitfinex","ETHUSD",1755538774081,0.155,4370.5,4370.4,8.87836552]
["bitfinex","ETHUSD",1755538775183,0.155,4370.5,4370.4,5.14436552]
["bitfinex","ETHUSD",1755538775413,0.155,4370.5,4370.4,8.87736552]
["bitfinex","ETHUSD",1755538775710,0.155,4370.5,4370.4,5.14436552]
["bitfinex","ETHUSD",1755538775880,0.155,4370.5,4370.4,8.87736552]
["bitfinex","ETHUSD",1755538776075,0.155,4370.5,4370.4,5.14436552]
["bitfinex","ETHUSD",1755538776280,0.155,4370.5,4370.4,8.87736552]
["bitfinex","ETHUSD",1755538776686,0.002,4371.2,4370.7,2.28796183]
["bitfinex","ETHUSD",1755538777026,0.002,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1755538777229,0.002,4371.0,4370.9,7.16915833]
["bitfinex","ETHUSD",1755538777390,0.002,4371.0,4370.9,3.55055833]
["bitfinex","ETHUSD",1755538777597,0.002,4371.0,4370.9,7.30643691]
["bitfinex","ETHUSD",1755538777783,0.002,4371.0,4370.9,7.28355833]
["bitfinex","ETHUSD",1755538777979,0.002,4371.0,4370.9,8.28646756]
["bitfinex","ETHUSD",1755538778182,0.002,4371.2,4371.1,2.28775365]
["bitfinex","ETHUSD",1755538778680,0.155,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755538779023,0.155,4371.5,4371.4,6.01959665]
["bitfinex","ETHUSD",1755538779330,0.155,4371.5,4371.4,7.28229665]
["bitfinex","ETHUSD",1755538779494,0.155,4371.5,4371.4,8.23929319]
["bitfinex","ETHUSD",1755538779890,1e-08,4371.5,4371.4,8.78929319]
["bitfinex","ETHUSD",1755538780226,1e-08,4371.5,4371.4,11.23929319]
["bitfinex","ETHUSD",1755538781406,1e-08,4371.5,4371.4,11.78929319]
["bitfinex","ETHUSD",1755538783045,1e-08,4371.5,4371.4,11.78829319]
["bitfinex","ETHUSD",1755538783474,1e-08,4371.5,4371.4,15.54129319]
["bitfinex","ETHUSD",1755538785211,1e-08,4371.5,4371.4,14.99129319]
["bitfinex","ETHUSD",1755538785430,1e-08,4371.5,4371.4,11.81029319]
["bitfinex","ETHUSD",1755538785626,1e-08,4371.5,4371.4,15.54029319]
["bitfinex","ETHUSD",1755538786131,1e-08,4371.5,4371.4,11.81029319]
["bitfinex","ETHUSD",1755538786368,1e-08,4371.5,4371.4,15.54029319]
["bitfinex","ETHUSD",1755538788578,1e-08,4371.5,4371.4,15.53929319]
["bitfinex","ETHUSD",1755538788878,1e-08,4371.5,4371.4,14.98929319]
["bitfinex","ETHUSD",1755538789659,1e-08,4371.5,4371.4,11.81029319]
["bitfinex","ETHUSD",1755538789868,1e-08,4371.5,4371.4,15.53929319]
["bitfinex","ETHUSD",1755538790474,1e-08,4371.5,4371.4,10.66199319]
["bitfinex","ETHUSD",1755538790676,1e-08,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755538790836,1.12250001,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538791168,1.12250001,4371.5,4371.4,3.8434]
["bitfinex","ETHUSD",1755538791372,3.41004433,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538791665,2.28760743,4371.4,4371.0,0.1144]
["bitfinex","ETHUSD",1755538791868,3.41010743,4371.4,4371.1,3.728]
["bitfinex","ETHUSD",1755538792191,0.57174872,4371.5,4371.1,3.728]
["bitfinex","ETHUSD",1755538792192,1.1225,4371.3,4371.1,3.728]
["bitfinex","ETHUSD",1755538792341,0.00200001,4371.5,4371.2,2.31057106]
["bitfinex","ETHUSD",1755538792536,0.00200001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755538792962,0.43980001,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755538793170,0.43980001,4371.5,4371.4,6.12999665]
["bitfinex","ETHUSD",1755538793383,1.12450001,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538793551,1.12450001,4371.5,4371.4,3.8424]
["bitfinex","ETHUSD",1755538794115,1.12450001,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538794278,1.12450001,4371.5,4370.2,5.499]
["bitfinex","ETHUSD",1755538794279,1.12450001,4371.5,4371.1,0.1144]
["bitfinex","ETHUSD",1755538794467,0.12589001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538794767,0.00200001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538794971,1.12450001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538795769,3.41204433,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538795949,1.12450001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538798364,0.00200001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538798557,1.12450001,4371.5,4371.4,3.728]
["bitfinex","ETHUSD",1755538798869,1.12450001,4371.5,4371.1,2.40214801]
["bitfinex","ETHUSD",1755538798870,0.00200001,4371.5,4371.1,2.40214801]
["bitfinex","ETHUSD",1755538799072,0.00200001,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538799241,0.00200001,4371.5,4371.4,3.8414]
["bitfinex","ETHUSD",1755538799642,0.43980001,4371.5,4371.4,3.8414]
["bitfinex","ETHUSD",1755538799944,1.12450001,4371.5,4371.4,3.8414]
["bitfinex","ETHUSD",1755538800270,0.00200001,4371.5,4371.4,3.8414]
["bitfinex","ETHUSD",1755538800496,3.41204433,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755538800799,2.28779239,4371.1,4370.9,3.727]
["bitfinex","ETHUSD",1755538801098,2.28775365,4371.1,4371.0,3.727]
["bitfinex","ETHUSD",1755538801285,2.28775365,4371.1,4370.9,3.727]
["bitfinex","ETHUSD",1755538801481,2.28817243,4370.3,4370.2,5.6134]
["bitfinex","ETHUSD",1755538801681,1.1225,4370.3,4370.2,9.3404]
["bitfinex","ETHUSD",1755538801998,0.22877537,4371.0,4370.3,2.28812212]
["bitfinex","ETHUSD",1755538802170,0.22877537,4371.0,4370.2,9.3404]
["bitfinex","ETHUSD",1755538802171,0.11640001,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1755538802376,0.00200001,4371.5,4371.0,3.727]
["bitfinex","ETHUSD",1755538802577,0.00200001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755538802767,0.00200001,4371.5,4371.4,2.31047261]
["bitfinex","ETHUSD",1755538802960,0.00200001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755538803166,0.00200001,4371.5,4371.4,7.18577261]
["bitfinex","ETHUSD",1755538803368,0.00200001,4371.5,4371.4,6.01459665]
["bitfinex","ETHUSD",1755538803766,0.00200001,4371.5,4371.2,2.28766832]
["bitfinex","ETHUSD",1755538803767,0.00200001,4371.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1755538803967,0.00200001,4371.5,4371.3,3.727]
["bitfinex","ETHUSD",1755538804266,2.2895491,4371.5,4370.5,2.28801916]
["bitfinex","ETHUSD",1755538804468,0.6847,4371.4,4370.6,3.727]
["bitfinex","ETHUSD",1755538804689,2.28770805,4371.2,4370.3,2.28817243]
["bitfinex","ETHUSD",1755538804891,3.40783837,4371.4,4370.4,3.727]
["bitfinex","ETHUSD",1755538805203,1.1202,4371.4,4370.4,3.727]
["bitfinex","ETHUSD",1755538805407,1.1202,4371.4,4370.5,0.02288067]
["bitfinex","ETHUSD",1755538805711,2.28765669,4371.3,4370.4,6.01507769]
["bitfinex","ETHUSD",1755538806008,2.28765669,4371.3,4370.5,2.28806074]
["bitfinex","ETHUSD",1755538806505,2.28770617,4371.2,4370.4,6.01511753]
["bitfinex","ETHUSD",1755538806709,1.1202,4371.4,4370.5,2.28806421]
["bitfinex","ETHUSD",1755538806710,2.28765292,4371.3,4370.5,2.28806421]
["bitfinex","ETHUSD",1755538806877,2.2895493,4371.5,4370.4,6.01510917]
["bitfinex","ETHUSD",1755538807078,0.00200001,4371.5,4370.5,0.02288067]
["bitfinex","ETHUSD",1755538807402,0.00200001,4371.5,4370.4,3.727]
["bitfinex","ETHUSD",1755538807696,3.38299665,4371.4,4370.5,3.726]
["bitfinex","ETHUSD",1755538807897,1.0954,4371.4,4370.5,3.726]
["bitfinex","ETHUSD",1755538808289,1.0954,4371.4,4370.5,6.01405473]
["bitfinex","ETHUSD",1755538808493,1.0954,4371.4,4370.5,3.726]
["bitfinex","ETHUSD",1755538809004,1.0954,4371.4,4370.5,3.727]
["bitfinex","ETHUSD",1755538809201,2.28777127,4371.1,4370.5,3.727]
["bitfinex","ETHUSD",1755538809589,2.28770554,4371.2,4370.5,3.727]
["bitfinex","ETHUSD",1755538809818,2.28789354,4370.9,4370.6,3.725]
["bitfinex","ETHUSD",1755538810025,2.28780739,4371.0,4370.6,3.725]
["bitfinex","ETHUSD",1755538810319,2.28776395,4371.1,4370.6,3.725]
["bitfinex","ETHUSD",1755538810483,0.00200001,4371.5,4370.8,2.28791067]
["bitfinex","ETHUSD",1755538810686,0.00200001,4371.5,4371.3,2.28760652]
["bitfinex","ETHUSD",1755538810884,0.00200001,4371.5,4370.9,1.1199]
["bitfinex","ETHUSD",1755538811217,0.00200001,4371.5,4370.7,0.3726]
["bitfinex","ETHUSD",1755538811513,1.0954,4371.4,4371.0,3.725]
["bitfinex","ETHUSD",1755538811677,1.43389932,4371.3,4370.5,0.001]
["bitfinex","ETHUSD",1755538812010,0.33849932,4371.3,4370.6,3.725]
["bitfinex","ETHUSD",1755538812205,2.28776049,4371.1,4370.6,3.725]
["bitfinex","ETHUSD",1755538812374,2.28784888,4371.0,4370.7,3.725]
["bitfinex","ETHUSD",1755538812574,2.72335854,4370.9,4370.7,3.725]
["bitfinex","ETHUSD",1755538812774,0.4355,4370.9,4370.7,3.725]
["bitfinex","ETHUSD",1755538813008,2.94771063,4371.0,4370.7,3.725]
["bitfinex","ETHUSD",1755538813216,2.28786206,4370.9,4370.6,0.1144]
["bitfinex","ETHUSD",1755538813419,2.28775365,4371.1,4370.8,3.725]
["bitfinex","ETHUSD",1755538813919,2.2878063,4371.0,4370.8,3.725]
["bitfinex","ETHUSD",1755538814278,2.28776207,4371.1,4370.8,3.725]
["bitfinex","ETHUSD",1755538815712,0.00200001,4371.5,4370.9,1.14277858]
["bitfinex","ETHUSD",1755538816016,0.00200001,4371.5,4371.0,2.28780599]
["bitfinex","ETHUSD",1755538816197,0.00200001,4371.5,4371.1,2.2877534]
["bitfinex","ETHUSD",1755538816419,0.00200001,4371.5,4371.0,0.4617]
["bitfinex","ETHUSD",1755538816420,0.00200001,4371.5,4371.2,3.724]
["bitfinex","ETHUSD",1755538816901,0.00200001,4371.5,4371.3,3.724]
["bitfinex","ETHUSD",1755538817209,2.28764898,4371.3,4370.5,2.28902351]
["bitfinex","ETHUSD",1755538817410,0.4355,4371.4,4370.6,3.724]
["bitfinex","ETHUSD",1755538817577,2.72310151,4371.4,4370.6,3.724]
["bitfinex","ETHUSD",1755538817782,2.28783069,4371.0,4370.7,3.724]
["bitfinex","ETHUSD",1755538817973,2.72333069,4371.0,4370.7,3.724]
["bitfinex","ETHUSD",1755538818178,2.72333069,4371.0,4370.5,0.001]
["bitfinex","ETHUSD",1755538818418,2.28786639,4370.9,4370.6,3.723]
["bitfinex","ETHUSD",1755538818613,2.72331163,4371.0,4370.6,3.723]
["bitfinex","ETHUSD",1755538818781,2.28770131,4371.2,4370.6,3.723]
["bitfinex","ETHUSD",1755538819214,2.28775907,4371.1,4370.6,3.723]
["bitfinex","ETHUSD",1755538819786,3.33850015,4371.3,4370.6,3.723]
["bitfinex","ETHUSD",1755538819981,2.28775485,4371.1,4370.6,3.723]
["bitfinex","ETHUSD",1755538820219,3.33850015,4371.3,4370.6,3.723]
["bitfinex","ETHUSD",1755538820424,0.00200001,4371.5,4370.8,2.2879087]
["bitfinex","ETHUSD",1755538820711,0.00200001,4371.5,4370.6,3.723]
["bitfinex","ETHUSD",1755538820712,0.00200001,4371.5,4371.2,2.28768942]
["bitfinex","ETHUSD",1755538820926,0.00200001,4371.5,4371.3,3.74587648]
["bitfinex","ETHUSD",1755538821218,0.00200001,4371.5,4371.3,3.723]
["bitfinex","ETHUSD",1755538821578,0.00200001,4371.5,4370.9,2.94604783]
["bitfinex","ETHUSD",1755538821789,0.00200001,4371.5,4371.0,3.723]
["bitfinex","ETHUSD",1755538822215,0.00200001,4371.5,4371.1,2.28774721]
["bitfinex","ETHUSD",1755538822414,0.00200001,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755538822585,0.00200001,4371.5,4371.2,0.02287701]
["bitfinex","ETHUSD",1755538822780,0.00200001,4371.5,4371.3,3.723]
["bitfinex","ETHUSD",1755538822993,0.00200001,4371.5,4371.0,2.28778802]
["bitfinex","ETHUSD",1755538823192,0.00200001,4371.5,4371.1,3.722]
["bitfinex","ETHUSD",1755538823401,0.00200001,4371.5,4370.8,2.28791067]
["bitfinex","ETHUSD",1755538823606,0.00200001,4371.5,4371.2,3.722]
["bitfinex","ETHUSD",1755538823885,0.00200001,4371.5,4371.3,3.722]
["bitfinex","ETHUSD",1755538824308,0.00200001,4371.5,4371.4,3.753]
["bitfinex","ETHUSD",1755538825083,0.00200001,4371.5,4371.4,7.475]
["bitfinex","ETHUSD",1755538825419,0.00200001,4371.5,4371.4,3.722]
["bitfinex","ETHUSD",1755538825622,0.00200001,4371.5,4371.4,3.85927596]
["bitfinex","ETHUSD",1755538825788,0.00200001,4371.5,4371.4,11.01977261]
["bitfinex","ETHUSD",1755538825987,0.00200001,4371.5,4371.4,12.32764076]
["bitfinex","ETHUSD",1755538828303,0.00200001,4371.5,4371.4,12.32664076]
["bitfinex","ETHUSD",1755538830738,0.00200001,4371.5,4371.4,19.51664076]
["bitfinex","ETHUSD",1755538830923,0.002,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1755538831230,0.002,4371.9,4371.8,17.91824582]
["bitfinex","ETHUSD",1755538831392,0.002,4371.9,4371.8,19.01527195]
["bitfinex","ETHUSD",1755538832008,0.002,4371.9,4371.8,8.07427196]
["bitfinex","ETHUSD",1755538833635,0.042,4372.4,4371.8,9.33688462]
["bitfinex","ETHUSD",1755538833795,0.042,4372.4,4372.1,3.0]
["bitfinex","ETHUSD",1755538834001,0.042,4372.4,4372.3,2.40152576]
["bitfinex","ETHUSD",1755538834300,0.042,4372.4,4372.3,6.14339701]
["bitfinex","ETHUSD",1755538834535,0.042,4372.4,4372.3,7.21302576]
["bitfinex","ETHUSD",1755538836437,0.042,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755538836600,0.042,4372.4,4372.3,6.11952576]
["bitfinex","ETHUSD",1755538837096,0.042,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755538837300,1.1495,4372.4,4372.3,3.8324]
["bitfinex","ETHUSD",1755538837512,1.1495,4372.4,4372.2,5.496]
["bitfinex","ETHUSD",1755538837513,2.28712576,4372.3,4372.2,5.496]
["bitfinex","ETHUSD",1755538837714,3.39462576,4372.3,4372.2,9.214]
["bitfinex","ETHUSD",1755538837937,1.1075,4372.3,4372.2,9.214]
["bitfinex","ETHUSD",1755538838143,0.042,4372.4,4372.2,5.6104]
["bitfinex","ETHUSD",1755538838448,3.39462576,4372.3,4372.2,5.496]
["bitfinex","ETHUSD",1755538838619,3.39462576,4372.3,4372.2,9.213]
["bitfinex","ETHUSD",1755538839929,1.1075,4372.3,4372.2,9.213]
["bitfinex","ETHUSD",1755538840138,0.042,4372.4,4372.2,9.213]
["bitfinex","ETHUSD",1755538840438,3.43658183,4372.4,4372.3,3.717]
["bitfinex","ETHUSD",1755538840611,1.1495,4372.4,4372.3,3.8314]
["bitfinex","ETHUSD",1755538840813,0.042,4372.4,4372.3,3.8314]
["bitfinex","ETHUSD",1755538843411,0.042,4372.4,4372.3,7.58239999]
["bitfinex","ETHUSD",1755538843644,0.042,4372.4,4372.3,7.58139999]
["bitfinex","ETHUSD",1755538843645,2.32907346,4372.4,4372.3,7.58139999]
["bitfinex","ETHUSD",1755538843845,0.042,4372.4,4372.3,3.716]
["bitfinex","ETHUSD",1755538844051,0.042,4372.4,4372.3,3.8304]
["bitfinex","ETHUSD",1755538844349,2.32907346,4372.4,4372.3,3.8304]
["bitfinex","ETHUSD",1755538844753,0.042,4372.4,4372.3,3.8304]
["bitfinex","ETHUSD",1755538844913,2.32907346,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755538845114,2.28712576,4372.3,4372.2,5.496]
["bitfinex","ETHUSD",1755538845314,2.72272576,4372.3,4372.2,9.212]
["bitfinex","ETHUSD",1755538846029,3.39462576,4372.3,4372.2,9.212]
["bitfinex","ETHUSD",1755538846227,2.28723039,4372.1,4371.3,0.001]
["bitfinex","ETHUSD",1755538846441,2.28759665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538846617,2.28759665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538846818,19.84268386,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538847033,22.16397357,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538847856,22.16397357,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538848019,22.16397357,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538848374,22.16397357,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538848577,7.60888636,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538848719,5.28759665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538848916,6.39509665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538849171,6.50949665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538849352,19.95708386,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538849521,22.19071201,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538849922,7.6356248,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538850166,5.40199665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538850327,5.40199665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538850524,6.50949665,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538851256,3.0,4371.4,4371.3,3.716]
["bitfinex","ETHUSD",1755538851454,2.40178406,4371.9,4371.3,3.716]
["bitfinex","ETHUSD",1755538851654,2.28759665,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538851822,18.73518386,4371.4,4371.3,3.715]
["bitfinex","ETHUSD",1755538852029,19.84268386,4371.4,4371.3,3.715]
["bitfinex","ETHUSD",1755538852358,19.84268386,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538852557,52.61714473,4371.4,4371.3,0.001]
["bitfinex","ETHUSD",1755538852970,52.61714473,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1755538853471,52.83056579,4371.4,4371.3,1e-08]
["bitfinex","ETHUSD",1755538853840,52.83056579,4371.4,4370.5,0.156]
["bitfinex","ETHUSD",1755538853841,2.83801537,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538854032,49.79819518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538854231,51.02009518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538855881,49.91259518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538856066,51.70810518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538856246,16.93620518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538856445,17.05060518,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538857162,3.60301797,4370.6,4370.5,0.156]
["bitfinex","ETHUSD",1755538858135,0.042,4372.4,4370.5,1.2482]
["bitfinex","ETHUSD",1755538858332,0.042,4372.4,4370.6,4.82808015]
["bitfinex","ETHUSD",1755538858537,0.687692,4372.2,4370.7,3.38016302]
["bitfinex","ETHUSD",1755538858842,0.042,4372.4,4371.8,2.2873471]
["bitfinex","ETHUSD",1755538859042,0.042,4372.4,4371.9,3.73587335]
["bitfinex","ETHUSD",1755538859247,0.042,4372.4,4371.9,6.02316143]
["bitfinex","ETHUSD",1755538859433,0.042,4372.4,4372.1,2.28723039]
["bitfinex","ETHUSD",1755538859638,0.042,4372.4,4372.0,3.37948165]
["bitfinex","ETHUSD",1755538860086,0.042,4372.4,4372.1,1.0922]
["bitfinex","ETHUSD",1755538860389,15.73475116,4372.3,4372.2,3.713]
["bitfinex","ETHUSD",1755538860539,15.73475116,4372.3,4371.3,1.0922]
["bitfinex","ETHUSD",1755538860540,2.2873423,4371.9,4371.3,1.0922]
["bitfinex","ETHUSD",1755538860871,1.59537512,4372.3,4371.4,3.713]
["bitfinex","ETHUSD",1755538861037,0.002,4372.3,4371.4,3.713]
["bitfinex","ETHUSD",1755538861237,0.002,4372.3,4371.5,2.72183808]
["bitfinex","ETHUSD",1755538861558,2.28913731,4372.3,4371.5,0.4343]
["bitfinex","ETHUSD",1755538861765,2.28913477,4372.3,4371.5,2.72184222]
["bitfinex","ETHUSD",1755538861962,3.0,4372.2,4371.1,0.001]
["bitfinex","ETHUSD",1755538862271,2.28758411,4371.5,4371.2,3.712]
["bitfinex","ETHUSD",1755538862471,3.0,4371.9,4371.1,0.001]
["bitfinex","ETHUSD",1755538862690,3.0,4372.0,4371.2,3.712]
["bitfinex","ETHUSD",1755538862888,1.64915872,4372.1,4371.3,0.02287648]
["bitfinex","ETHUSD",1755538863189,2.28718361,4372.2,4371.4,2.94549294]
["bitfinex","ETHUSD",1755538863350,2.28718361,4372.2,4371.5,0.02287544]
["bitfinex","ETHUSD",1755538863554,0.002,4372.3,4371.7,2.28743966]
["bitfinex","ETHUSD",1755538863771,0.002,4372.3,4371.8,4.16917387]
["bitfinex","ETHUSD",1755538863956,0.002,4372.3,4371.9,2.28733502]
["bitfinex","ETHUSD",1755538864152,0.002,4372.3,4371.9,1.0922]
["bitfinex","ETHUSD",1755538864465,0.002,4372.3,4372.0,1.0922]
["bitfinex","ETHUSD",1755538864864,0.002,4372.3,4372.1,1.1121]
["bitfinex","ETHUSD",1755538865043,0.002,4372.3,4372.2,0.02287178]
["bitfinex","ETHUSD",1755538865250,0.002,4372.3,4372.2,1.1121]
["bitfinex","ETHUSD",1755538865470,0.002,4372.3,4372.2,4.8231]
["bitfinex","ETHUSD",1755538865873,0.002,4372.3,4372.2,7.66350404]
["bitfinex","ETHUSD",1755538866582,0.002,4372.3,4372.2,5.37632597]
["bitfinex","ETHUSD",1755538866748,0.002,4372.3,4372.2,4.8231]
["bitfinex","ETHUSD",1755538867375,0.002,4372.3,4372.2,7.11027807]
["bitfinex","ETHUSD",1755538868073,0.002,4372.3,4372.2,3.8254]
["bitfinex","ETHUSD",1755538869482,0.002,4372.3,4372.2,4.96037178]
["bitfinex","ETHUSD",1755538869659,0.002,4372.3,4372.2,4.9375]
["bitfinex","ETHUSD",1755538871460,0.002,4372.3,4372.2,3.8254]
["bitfinex","ETHUSD",1755538872350,0.002,4372.3,4372.2,4.2572]
["bitfinex","ETHUSD",1755538872681,0.002,4372.3,4372.2,3.8234]
["bitfinex","ETHUSD",1755538873281,0.002,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1755538873446,0.002,4372.3,4372.2,3.8234]
["bitfinex","ETHUSD",1755538873882,0.002,4372.3,4372.2,4.2552]
["bitfinex","ETHUSD",1755538874081,0.002,4372.3,4372.2,3.8234]
["bitfinex","ETHUSD",1755538874445,2.28912576,4372.3,4371.2,2.71949511]
["bitfinex","ETHUSD",1755538874686,2.53579065,4372.2,4371.8,0.1144]
["bitfinex","ETHUSD",1755538874864,2.53579065,4372.2,4371.9,3.708]
["bitfinex","ETHUSD",1755538875051,2.28725229,4372.1,4371.9,3.708]
["bitfinex","ETHUSD",1755538875474,2.28725229,4372.1,4371.8,0.1144]
["bitfinex","ETHUSD",1755538875475,0.437,4372.0,4371.8,0.1144]
["bitfinex","ETHUSD",1755538875674,5.2872827,4372.0,4371.9,3.708]
["bitfinex","ETHUSD",1755538875874,6.08123334,4372.0,4371.9,3.708]
["bitfinex","ETHUSD",1755538876410,5.28735277,4371.9,4371.5,0.1144]
["bitfinex","ETHUSD",1755538876580,2.28749199,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1755538876904,2.28745375,4371.7,4371.5,3.8214]
["bitfinex","ETHUSD",1755538877207,2.28739722,4371.8,4371.5,3.8214]
["bitfinex","ETHUSD",1755538877584,0.79395064,4372.0,4371.6,3.708]
["bitfinex","ETHUSD",1755538877780,2.2872827,4372.0,4371.6,3.708]
["bitfinex","ETHUSD",1755538878010,3.24861258,4372.2,4371.7,0.02287439]
["bitfinex","ETHUSD",1755538878195,3.002,4372.3,4371.9,0.1144]
["bitfinex","ETHUSD",1755538878396,0.002,4372.3,4372.0,3.72987282]
["bitfinex","ETHUSD",1755538878602,0.002,4372.3,4372.2,0.1144]
["bitfinex","ETHUSD",1755538878804,0.002,4372.3,4372.2,2.92008713]
["bitfinex","ETHUSD",1755538878999,0.155,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755538879304,0.155,4372.5,4372.4,6.01694419]
["bitfinex","ETHUSD",1755538879521,0.155,4372.5,4372.4,7.10617346]
["bitfinex","ETHUSD",1755538879674,0.155,4372.5,4372.4,10.10617346]
["bitfinex","ETHUSD",1755538879881,0.155,4372.5,4372.4,11.40650711]
["bitfinex","ETHUSD",1755538880422,0.155,4372.5,4372.4,4.69950711]
["bitfinex","ETHUSD",1755538880710,0.155,4372.5,4372.4,10.85617345]
["bitfinex","ETHUSD",1755538881077,0.155,4372.5,4372.4,7.15017345]
["bitfinex","ETHUSD",1755538881497,0.155,4372.5,4372.4,10.85617345]
["bitfinex","ETHUSD",1755538882579,0.155,4372.5,4372.4,7.21957346]
["bitfinex","ETHUSD",1755538882998,0.04,4374.4,4372.8,0.55]
["bitfinex","ETHUSD",1755538883313,1e-08,4373.4,4373.3,5.28660279]
["bitfinex","ETHUSD",1755538883490,1e-08,4373.4,4373.3,8.99160279]
["bitfinex","ETHUSD",1755538883813,1e-08,4373.4,4373.3,10.10370279]
["bitfinex","ETHUSD",1755538886388,1e-08,4373.4,4373.3,10.10270279]
["bitfinex","ETHUSD",1755538886587,1e-08,4373.4,4373.3,11.58175454]
["bitfinex","ETHUSD",1755538887622,1e-08,4373.7,4373.4,0.55]
["bitfinex","ETHUSD",1755538887784,1e-08,4373.7,4373.6,5.83644594]
["bitfinex","ETHUSD",1755538887981,1e-08,4373.7,4373.6,9.70184593]
["bitfinex","ETHUSD",1755538888186,1e-08,4373.7,4373.6,8.31649]
["bitfinex","ETHUSD",1755538889835,1e-08,4373.7,4373.6,8.408094]
["bitfinex","ETHUSD",1755538891427,1e-08,4373.7,4373.6,12.110094]
["bitfinex","ETHUSD",1755538893411,1e-08,4373.7,4373.6,8.408094]
["bitfinex","ETHUSD",1755538893616,1e-08,4373.7,4373.6,23.05009399]
["bitfinex","ETHUSD",1755538893920,1e-08,4373.7,4373.6,14.10638999]
["bitfinex","ETHUSD",1755538895794,0.04,4374.4,4373.8,2.28634139]
["bitfinex","ETHUSD",1755538895994,0.04,4374.4,4373.9,6.4829264]
["bitfinex","ETHUSD",1755538896407,0.04,4374.4,4373.9,6.5973264]
["bitfinex","ETHUSD",1755538896697,0.04,4374.4,4373.9,6.5963264]
["bitfinex","ETHUSD",1755538896897,0.04,4374.4,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538896898,1.0739,4374.0,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538897128,1.0719,4373.9,4373.8,3.7]
["bitfinex","ETHUSD",1755538898742,2.28634139,4373.8,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538898900,6.35824139,4373.8,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538899107,8.56511964,4373.8,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538901214,1.0719,4373.8,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538901416,3.35824139,4373.8,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538901721,1.0719,4373.8,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538901922,3.002,4374.0,4373.7,3.74999999]
["bitfinex","ETHUSD",1755538902236,0.002,4374.0,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538902448,0.002,4374.0,4373.8,3.699]
["bitfinex","ETHUSD",1755538902649,0.002,4374.0,4373.9,0.02286289]
["bitfinex","ETHUSD",1755538902954,0.002,4374.0,4373.9,2.30915201]
["bitfinex","ETHUSD",1755538903237,0.002,4374.0,4373.9,6.00815201]
["bitfinex","ETHUSD",1755538903444,0.002,4374.0,4373.9,7.67780432]
["bitfinex","ETHUSD",1755538904201,0.002,4374.0,4373.9,10.82298911]
["bitfinex","ETHUSD",1755538904445,0.002,4374.0,4373.9,3.75099999]
["bitfinex","ETHUSD",1755538904606,0.002,4374.0,4373.9,7.44999999]
["bitfinex","ETHUSD",1755538904796,0.002,4374.0,4373.9,9.73628911]
["bitfinex","ETHUSD",1755538905236,0.002,4374.0,4373.9,3.699]
["bitfinex","ETHUSD",1755538905440,0.002,4374.0,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538905642,1.0719,4373.9,4373.8,3.698]
["bitfinex","ETHUSD",1755538905800,2.28634139,4373.8,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538906004,2.28634139,4373.8,4373.7,3.74799999]
["bitfinex","ETHUSD",1755538906204,3.35824139,4373.8,4373.7,3.74799999]
["bitfinex","ETHUSD",1755538908558,3.35824139,4373.8,4373.7,3.74699999]
["bitfinex","ETHUSD",1755538908858,3.93433021,4373.8,4373.7,3.74699999]
["bitfinex","ETHUSD",1755538909313,3.93433021,4373.8,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538909519,20.35658215,4373.8,4373.7,3.74699999]
["bitfinex","ETHUSD",1755538910605,17.35658215,4373.8,4373.7,6.74699999]
["bitfinex","ETHUSD",1755538912433,3.29713021,4373.8,4373.7,6.74699999]
["bitfinex","ETHUSD",1755538912834,2.86243021,4373.8,4373.7,6.74699999]
["bitfinex","ETHUSD",1755538913210,2.28634139,4373.8,4373.7,6.74699999]
["bitfinex","ETHUSD",1755538913407,0.002,4374.0,4373.8,3.0]
["bitfinex","ETHUSD",1755538913622,2.28628912,4373.9,4373.7,0.16439999]
["bitfinex","ETHUSD",1755538913923,3.35824139,4373.8,4373.7,0.16439999]
["bitfinex","ETHUSD",1755538914122,3.35824139,4373.8,4373.7,6.86039999]
["bitfinex","ETHUSD",1755538914324,3.35824139,4373.8,4373.7,3.16439999]
["bitfinex","ETHUSD",1755538914550,3.92288969,4373.8,4373.7,3.04999999]
["bitfinex","ETHUSD",1755538915046,3.92288969,4373.8,4373.7,6.74599999]
["bitfinex","ETHUSD",1755538915213,3.92288969,4373.8,4373.7,3.04999999]
["bitfinex","ETHUSD",1755538915544,3.92288969,4373.8,4373.7,6.74599999]
["bitfinex","ETHUSD",1755538915914,3.92288969,4373.8,4373.7,3.04999999]
["bitfinex","ETHUSD",1755538916109,2.85098969,4373.8,4373.7,3.04999999]
["bitfinex","ETHUSD",1755538916343,3.92288969,4373.8,4373.7,3.74499999]
["bitfinex","ETHUSD",1755538916760,2.28634139,4373.8,4373.7,3.74499999]
["bitfinex","ETHUSD",1755538917667,3.35824139,4373.8,4373.7,0.04999999]
["bitfinex","ETHUSD",1755538917959,3.35824139,4373.8,4373.7,3.74499999]
["bitfinex","ETHUSD",1755538919739,33.90824139,4373.8,4373.6,1e-08]
["bitfinex","ETHUSD",1755538920052,38.67958338,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538920219,39.22958338,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538920622,39.34398338,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538921153,38.27208338,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538921315,7.72208338,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538921516,5.40079367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538921718,2.40079367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538922148,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755538922948,2.28632673,4373.9,4373.6,0.44970001]
["bitfinex","ETHUSD",1755538923266,0.002,4374.0,4373.6,0.44970001]
["bitfinex","ETHUSD",1755538923458,2.28635917,4373.8,4373.6,0.44970001]
["bitfinex","ETHUSD",1755538923617,0.002,4374.0,4373.6,0.44970001]
["bitfinex","ETHUSD",1755538923816,2.28639367,4373.7,4373.6,0.44970001]
["bitfinex","ETHUSD",1755538924014,0.11316886,4376.6,4373.6,13.87195195]
["bitfinex","ETHUSD",1755538924219,0.21362089,4376.6,4375.4,2.28550532]
["bitfinex","ETHUSD",1755538924461,0.002,4377.2,4376.1,2.28511747]
["bitfinex","ETHUSD",1755538924627,0.002,4377.2,4376.4,2.28498309]
["bitfinex","ETHUSD",1755538924825,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1755538925134,0.002,4377.2,4377.1,6.18552461]
["bitfinex","ETHUSD",1755538925454,0.002,4377.2,4377.1,4.43952654]
["bitfinex","ETHUSD",1755538925975,0.002,4377.2,4377.1,6.18400406]
["bitfinex","ETHUSD",1755538926571,0.002,4377.2,4377.1,2.49200406]
["bitfinex","ETHUSD",1755538926873,0.002,4377.2,4377.1,6.33082459]
["bitfinex","ETHUSD",1755538927026,0.002,4377.2,4377.1,6.30797842]
["bitfinex","ETHUSD",1755538927561,0.002,4377.2,4377.1,2.61597842]
["bitfinex","ETHUSD",1755538927853,0.002,4377.2,4377.1,6.18372445]
["bitfinex","ETHUSD",1755538928020,0.002,4377.2,4377.1,0.20710679]
["bitfinex","ETHUSD",1755538928216,0.002,4377.2,4377.1,3.692]
["bitfinex","ETHUSD",1755538928655,1.1076,4377.2,4377.1,3.691]
["bitfinex","ETHUSD",1755538928858,0.13226,4377.2,4377.1,3.691]
["bitfinex","ETHUSD",1755538929023,0.002,4377.2,4377.1,3.691]
["bitfinex","ETHUSD",1755538929620,0.002,4377.2,4377.1,5.97561766]
["bitfinex","ETHUSD",1755538929823,0.002,4377.2,4377.1,7.40647878]
["bitfinex","ETHUSD",1755538929824,1e-08,4377.2,4377.1,7.40647878]
["bitfinex","ETHUSD",1755538930259,1e-08,4377.2,4377.1,2.61497878]
["bitfinex","ETHUSD",1755538930448,1e-08,4377.2,4377.1,6.76927878]
["bitfinex","ETHUSD",1755538930754,0.04,4377.4,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538930927,1.1056,4377.3,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538931122,1.23566,4377.3,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538931439,1.23566,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538931648,3.52017328,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538931956,1.23566,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538932532,3.52017328,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538932718,1.23566,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538932922,3.52017328,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538933245,1.23566,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538933955,3.52017328,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538934141,1.23566,4377.3,4377.2,3.74099999]
["bitfinex","ETHUSD",1755538934344,3.52017328,4377.3,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538934550,4.07017328,4377.3,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538934734,37.07017328,4377.3,4377.2,0.04999999]
["bitfinex","ETHUSD",1755538936437,37.07017328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1755538937745,33.40767328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1755538937946,37.07017328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1755538939036,40.75917328,4377.3,4377.2,1e-08]
["bitfinex","ETHUSD",1755538939276,2.28597554,4374.5,4374.4,0.33024011]
["bitfinex","ETHUSD",1755538939563,0.55,4375.1,4374.1,3.729]
["bitfinex","ETHUSD",1755538939733,2.28608698,4374.3,4374.1,3.729]
["bitfinex","ETHUSD",1755538939930,2.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538940130,2.67923232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538940357,36.34173232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538940866,36.89173232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538941061,39.21302203,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538941367,39.32854536,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538941858,39.21302203,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538942543,9.21302203,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538942743,36.89173232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755538944559,2.83634139,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538944867,46.3910282,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538945058,47.6110282,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538945262,49.93231791,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538945444,39.3776311,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538945650,8.2720311,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538945967,5.40074139,4373.8,4373.7,1e-08]
["bitfinex","ETHUSD",1755538946468,2.28640245,4373.7,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538946812,0.002,4374.5,4373.6,0.66006445]
["bitfinex","ETHUSD",1755538946934,2.28607195,4374.4,4374.0,0.1144]
["bitfinex","ETHUSD",1755538947138,0.002,4374.5,4374.1,1.1005]
["bitfinex","ETHUSD",1755538947139,2.28610372,4374.3,4374.1,1.1005]
["bitfinex","ETHUSD",1755538947336,2.28603619,4374.4,4374.1,1.1005]
["bitfinex","ETHUSD",1755538947577,2.28602779,4374.4,4374.1,0.4633]
["bitfinex","ETHUSD",1755538947774,0.22880278,4374.3,4373.8,3.69]
["bitfinex","ETHUSD",1755538947985,2.28628912,4373.9,4373.8,3.69]
["bitfinex","ETHUSD",1755538949366,2.28638998,4373.8,4373.5,0.26663725]
["bitfinex","ETHUSD",1755538949675,2.28644594,4373.6,4373.5,0.26663725]
["bitfinex","ETHUSD",1755538950033,2.28644594,4373.6,4373.5,3.84123725]
["bitfinex","ETHUSD",1755538950239,2.28644594,4373.6,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538950436,0.1144,4374.0,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538950668,2.40066183,4374.0,4373.6,1.12336445]
["bitfinex","ETHUSD",1755538950969,0.002,4374.5,4373.7,1.22806017]
["bitfinex","ETHUSD",1755538951146,2.28602779,4374.4,4373.9,0.1144]
["bitfinex","ETHUSD",1755538951483,2.28623685,4374.0,4373.9,0.1144]
["bitfinex","ETHUSD",1755538951779,0.002,4374.5,4373.9,1.2149]
["bitfinex","ETHUSD",1755538951985,2.2860828,4374.3,4374.0,0.02286236]
["bitfinex","ETHUSD",1755538952181,2.28798792,4374.5,4374.1,1.1005]
["bitfinex","ETHUSD",1755538952384,2.28611912,4374.3,4373.9,0.1144]
["bitfinex","ETHUSD",1755538952681,2.2861752,4374.2,4374.0,3.689]
["bitfinex","ETHUSD",1755538952843,2.28618458,4374.1,4374.0,3.689]
["bitfinex","ETHUSD",1755538953345,2.28606721,4374.4,4374.0,4.1523]
["bitfinex","ETHUSD",1755538953672,0.002,4374.5,4374.1,1.1005]
["bitfinex","ETHUSD",1755538953887,2.28604303,4374.4,4374.1,1.12336184]
["bitfinex","ETHUSD",1755538954046,2.28604303,4374.4,4374.2,0.4633]
["bitfinex","ETHUSD",1755538954246,2.28798638,4374.5,4374.2,0.4633]
["bitfinex","ETHUSD",1755538954964,2.28798638,4374.5,4374.1,0.02286184]
["bitfinex","ETHUSD",1755538954965,2.28602865,4374.4,4374.1,0.02286184]
["bitfinex","ETHUSD",1755538955172,0.002,4374.5,4374.1,0.46866184]
["bitfinex","ETHUSD",1755538955338,0.002,4374.5,4374.1,0.02286184]
["bitfinex","ETHUSD",1755538955537,0.002,4374.5,4374.2,0.4458]
["bitfinex","ETHUSD",1755538955938,2.28608005,4374.3,4374.2,0.4458]
["bitfinex","ETHUSD",1755538956140,2.28613509,4374.2,4373.9,0.1144]
["bitfinex","ETHUSD",1755538956340,2.28623685,4374.0,4373.9,0.1144]
["bitfinex","ETHUSD",1755538957078,2.28623685,4374.0,4373.5,3.84023725]
["bitfinex","ETHUSD",1755538957079,2.28644594,4373.6,4373.5,3.84023725]
["bitfinex","ETHUSD",1755538957283,2.2864074,4373.7,4373.5,3.84023725]
["bitfinex","ETHUSD",1755538958063,2.28644594,4373.6,4373.5,3.84023725]
["bitfinex","ETHUSD",1755538958370,2.28644594,4373.6,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538958573,6.15812779,4373.6,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538958940,2.28622861,4374.1,4373.5,1.22163725]
["bitfinex","ETHUSD",1755538959154,2.28631288,4373.9,4373.5,1.33603725]
["bitfinex","ETHUSD",1755538959341,2.28644594,4373.6,4373.5,0.15223725]
["bitfinex","ETHUSD",1755538959671,2.28634139,4373.8,4373.5,3.84023725]
["bitfinex","ETHUSD",1755538959973,2.28644594,4373.6,4373.5,3.95563725]
["bitfinex","ETHUSD",1755538960138,0.1164,4374.5,4373.5,1.77728098]
["bitfinex","ETHUSD",1755538960340,2.28644594,4373.6,4373.5,0.15323725]
["bitfinex","ETHUSD",1755538961367,2.73394594,4373.6,4373.5,3.84123725]
["bitfinex","ETHUSD",1755538961555,5.73394594,4373.6,4373.5,3.84123725]
["bitfinex","ETHUSD",1755538961871,6.39484594,4373.6,4373.5,0.15323725]
["bitfinex","ETHUSD",1755538962074,37.82440517,4373.6,4373.5,0.15323725]
["bitfinex","ETHUSD",1755538964347,37.82440517,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755538964348,2.83660279,4373.3,4373.2,0.001]
["bitfinex","ETHUSD",1755538964679,35.95100279,4373.3,4373.2,0.001]
["bitfinex","ETHUSD",1755538964878,37.05940279,4373.3,4373.2,0.001]
["bitfinex","ETHUSD",1755538965080,39.3806925,4373.3,4373.2,0.001]
["bitfinex","ETHUSD",1755538967266,2.28686425,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538967677,2.40126425,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538972504,6.50966425,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538972710,7.38930991,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538973204,6.94180991,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538973386,7.38930991,4372.8,4372.7,0.001]
["bitfinex","ETHUSD",1755538973774,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538974004,5.83696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538974195,8.63669673,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538974508,38.63669673,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538975712,37.52829673,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538976908,38.63669673,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755538977208,38.63669673,4372.6,4371.8,0.001]
["bitfinex","ETHUSD",1755538977209,2.28733502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755538977714,2.40173502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755538977921,36.51013502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755538978319,37.06013502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755538978628,37.06013502,4371.9,4371.1,0.041]
["bitfinex","ETHUSD",1755538978629,2.83754432,4371.5,4371.1,0.041]
["bitfinex","ETHUSD",1755538978779,36.42129875,4371.5,4371.1,0.041]
["bitfinex","ETHUSD",1755538978979,37.52969875,4371.5,4371.1,0.041]
["bitfinex","ETHUSD",1755538979278,2.83770131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755538979493,35.95210131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755538979689,37.06050131,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755538980004,38.23595177,4371.2,4371.1,1e-08]
["bitfinex","ETHUSD",1755538980663,3.55,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538980846,35.83812008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538980987,36.94652008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538981339,38.75224796,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538981536,37.09384796,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538981830,5.40252008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538981988,35.95252008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538982191,37.06092008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538982430,35.40252008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538983001,5.40252008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538983217,5.28812008,4370.4,4370.3,0.44580001]
["bitfinex","ETHUSD",1755538983738,5.28812008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538984034,36.05717886,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538984941,2.28775365,4371.1,4370.3,1.09230001]
["bitfinex","ETHUSD",1755538985139,2.28770131,4371.2,4370.4,3.40329722]
["bitfinex","ETHUSD",1755538985291,2.28796302,4370.7,4370.6,0.1144]
["bitfinex","ETHUSD",1755538985687,0.552,4371.3,4370.3,1e-08]
["bitfinex","ETHUSD",1755538985894,2.28812008,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538986093,2.28807571,4370.5,4370.3,1e-08]
["bitfinex","ETHUSD",1755538986441,0.1144,4370.6,4370.3,1e-08]
["bitfinex","ETHUSD",1755538986442,2.40242426,4370.6,4370.3,0.44850001]
["bitfinex","ETHUSD",1755538986736,2.28808222,4370.5,4370.4,0.4485]
["bitfinex","ETHUSD",1755538987435,2.40242935,4370.6,4370.4,0.4485]
["bitfinex","ETHUSD",1755538987637,0.002,4371.3,4371.1,2.28771451]
["bitfinex","ETHUSD",1755538987935,0.002,4371.3,4371.2,4.8927]
["bitfinex","ETHUSD",1755538988626,0.002,4371.3,4371.2,4.2489]
["bitfinex","ETHUSD",1755538989141,2.28796678,4370.7,4370.3,1e-08]
["bitfinex","ETHUSD",1755538989427,2.28801596,4370.6,4370.3,3.80040001]
["bitfinex","ETHUSD",1755538989598,3.0,4371.2,4370.3,3.80040001]
["bitfinex","ETHUSD",1755538989599,0.1144,4370.9,4370.4,1.0923]
["bitfinex","ETHUSD",1755538989800,0.002,4371.3,4370.5,0.4485]
["bitfinex","ETHUSD",1755538990001,0.002,4371.3,4370.9,0.1144]
["bitfinex","ETHUSD",1755538990587,13.44504233,4371.0,4370.3,1e-08]
["bitfinex","ETHUSD",1755538990907,3.0,4370.8,4370.3,1e-08]
["bitfinex","ETHUSD",1755538991100,5.28785833,4370.9,4370.3,1e-08]
["bitfinex","ETHUSD",1755538991298,16.44504233,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538991522,49.28316241,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538991720,50.30286241,4370.4,4370.3,1e-08]
["bitfinex","ETHUSD",1755538992291,35.83817243,4370.3,4370.1,1e-08]
["bitfinex","ETHUSD",1755538992627,35.83822479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755538992823,39.1792145,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755538993822,38.1595145,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755538994029,36.85792479,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755538994193,36.85792479,4370.2,4369.4,1e-08]
["bitfinex","ETHUSD",1755538994194,2.28859137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755538994519,19.2836337,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755538994721,5.83906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538995023,6.65186743,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538995224,6.10186743,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538995610,36.65186743,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538995812,6.10186743,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538996524,1.0197,4369.2,4368.5,1e-08]
["bitfinex","ETHUSD",1755538996721,3.685,4369.9,4368.5,1.09230001]
["bitfinex","ETHUSD",1755538997023,2.83906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538997224,32.83906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538997539,36.85876285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538997691,38.75065256,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538997897,39.18005256,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538998232,38.16035256,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538998530,5.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538999117,5.83906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755538999322,36.85876285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755539000614,36.97316285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755539001153,35.95346285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755539001455,5.83927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755539001659,35.95367246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755539001873,5.28932487,4368.1,4366.3,3.685]
["bitfinex","ETHUSD",1755539002166,2.29003421,4366.8,4365.3,3.685]
["bitfinex","ETHUSD",1755539002329,2.29011129,4366.6,4365.6,0.4485]
["bitfinex","ETHUSD",1755539002663,2.40451129,4366.6,4365.7,0.1144]
["bitfinex","ETHUSD",1755539002824,2.40451129,4366.6,4366.0,0.4485]
["bitfinex","ETHUSD",1755539003019,2.40451129,4366.6,4365.7,0.13730583]
["bitfinex","ETHUSD",1755539003220,2.40451129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539003221,36.28680031,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539003951,5.40451129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539004170,5.29011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539004453,2.28957834,4367.7,4366.5,1.09230001]
["bitfinex","ETHUSD",1755539004454,2.28958307,4367.7,4366.5,1.09230001]
["bitfinex","ETHUSD",1755539004661,11.03374112,4368.1,4366.5,1.09230001]
["bitfinex","ETHUSD",1755539004662,2.28981099,4367.2,4366.5,1.09230001]
["bitfinex","ETHUSD",1755539004862,2.28974423,4367.3,4366.6,0.4485]
["bitfinex","ETHUSD",1755539005073,0.55,4367.9,4366.7,0.50073058]
["bitfinex","ETHUSD",1755539005364,2.29011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539005963,3.55,4367.7,4366.5,0.44850001]
["bitfinex","ETHUSD",1755539006174,5.28966715,4367.5,4366.6,0.02290111]
["bitfinex","ETHUSD",1755539006467,2.28978294,4367.3,4366.7,0.4485]
["bitfinex","ETHUSD",1755539006665,2.2890295,4368.7,4366.8,0.66670006]
["bitfinex","ETHUSD",1755539006870,30.0,4368.4,4366.9,0.4485]
["bitfinex","ETHUSD",1755539007073,2.28962473,4367.6,4366.9,0.4485]
["bitfinex","ETHUSD",1755539007273,2.2895295,4367.8,4367.5,0.155]
["bitfinex","ETHUSD",1755539007464,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539008841,2.28953481,4367.7,4367.5,0.155]
["bitfinex","ETHUSD",1755539009047,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539010276,36.04749557,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539010792,33.04749557,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539011072,3.04749557,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539012880,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539013174,2.28958304,4367.7,4367.5,1.2473]
["bitfinex","ETHUSD",1755539013348,2.28958304,4367.7,4367.6,0.4485]
["bitfinex","ETHUSD",1755539013544,2.28949449,4367.8,4367.6,0.4485]
["bitfinex","ETHUSD",1755539013779,2.28911525,4368.5,4367.7,1.0923]
["bitfinex","ETHUSD",1755539013959,2.28931196,4368.2,4367.8,0.02289482]
["bitfinex","ETHUSD",1755539014276,2.28928457,4368.2,4367.9,0.1144]
["bitfinex","ETHUSD",1755539014584,2.28933327,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1755539014790,2.28937728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755539015762,2.28921665,4368.4,4367.9,0.566]
["bitfinex","ETHUSD",1755539016091,2.28937728,4368.0,4367.9,0.566]
["bitfinex","ETHUSD",1755539016392,2.28933195,4368.1,4367.9,0.566]
["bitfinex","ETHUSD",1755539016692,2.28937728,4368.0,4367.9,0.566]
["bitfinex","ETHUSD",1755539017064,2.28937728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755539017685,2.28934467,4368.1,4367.9,0.566]
["bitfinex","ETHUSD",1755539017884,2.28937728,4368.0,4367.9,0.566]
["bitfinex","ETHUSD",1755539018080,2.28937728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755539018300,2.28922001,4368.4,4367.9,0.1144]
["bitfinex","ETHUSD",1755539018301,2.28933625,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1755539018663,2.28937728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755539020093,0.002,4368.6,4367.9,0.566]
["bitfinex","ETHUSD",1755539020408,5.28916765,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1755539020607,2.28916765,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1755539020771,0.002,4368.6,4368.3,1.1752]
["bitfinex","ETHUSD",1755539021105,0.002,4368.6,4368.4,1.0608]
["bitfinex","ETHUSD",1755539021508,0.002,4368.6,4368.5,3.685]
["bitfinex","ETHUSD",1755539022207,0.002,4368.6,4368.5,4.1366]
["bitfinex","ETHUSD",1755539022393,0.002,4368.6,4368.5,4.15949115]
["bitfinex","ETHUSD",1755539022710,0.002,4368.6,4368.5,3.70789115]
["bitfinex","ETHUSD",1755539022888,0.002,4368.6,4368.5,4.15949115]
["bitfinex","ETHUSD",1755539023208,0.002,4368.6,4368.5,4.76869115]
["bitfinex","ETHUSD",1755539023405,0.002,4368.6,4368.5,4.7458]
["bitfinex","ETHUSD",1755539023598,0.002,4368.6,4368.5,7.8642534]
["bitfinex","ETHUSD",1755539024789,0.002,4368.6,4368.5,7.7292534]
["bitfinex","ETHUSD",1755539024992,0.002,4368.6,4368.5,11.4132534]
["bitfinex","ETHUSD",1755539026410,0.002,4368.6,4368.5,11.58088107]
["bitfinex","ETHUSD",1755539027082,0.002,4368.6,4368.5,7.89688107]
["bitfinex","ETHUSD",1755539027285,0.002,4368.6,4368.5,11.58088107]
["bitfinex","ETHUSD",1755539028512,0.002,4368.6,4368.5,7.89688107]
["bitfinex","ETHUSD",1755539028693,0.002,4368.6,4368.5,11.57988107]
["bitfinex","ETHUSD",1755539028889,0.002,4368.6,4368.5,7.7292534]
["bitfinex","ETHUSD",1755539029089,0.002,4368.6,4368.5,6.5700534]
["bitfinex","ETHUSD",1755539029301,0.002,4368.6,4368.5,7.1792534]
["bitfinex","ETHUSD",1755539029502,0.002,4368.6,4368.5,2.40351525]
["bitfinex","ETHUSD",1755539029718,0.002,4368.6,4368.5,6.08651525]
["bitfinex","ETHUSD",1755539030407,0.002,4368.6,4368.5,7.14731525]
["bitfinex","ETHUSD",1755539031001,0.002,4368.6,4368.5,6.08651525]
["bitfinex","ETHUSD",1755539032523,0.002,4368.6,4368.5,0.1144]
["bitfinex","ETHUSD",1755539032697,0.002,4368.6,4368.5,6.08651525]
["bitfinex","ETHUSD",1755539033614,0.002,4368.6,4368.5,10.30651525]
["bitfinex","ETHUSD",1755539033814,0.002,4368.6,4368.5,10.30551525]
["bitfinex","ETHUSD",1755539034131,0.002,4368.6,4368.5,13.38994804]
["bitfinex","ETHUSD",1755539034607,0.002,4368.6,4368.5,13.93994804]
["bitfinex","ETHUSD",1755539035112,0.002,4368.6,4368.5,13.33074804]
["bitfinex","ETHUSD",1755539035315,0.002,4368.6,4368.5,13.93994804]
["bitfinex","ETHUSD",1755539035515,0.04,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755539035693,0.04,4369.4,4369.3,14.06312943]
["bitfinex","ETHUSD",1755539035899,0.04,4369.4,4369.3,14.15464247]
["bitfinex","ETHUSD",1755539036307,0.04,4369.4,4369.3,11.63424247]
["bitfinex","ETHUSD",1755539036513,0.04,4369.4,4369.3,7.50064247]
["bitfinex","ETHUSD",1755539036715,3.42754374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755539036903,1.1389,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755539037096,3.42754374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755539037298,3.42754374,4369.4,4369.3,3.7964]
["bitfinex","ETHUSD",1755539037524,4.01485325,4369.4,4369.3,3.7964]
["bitfinex","ETHUSD",1755539037723,1.72620951,4369.4,4369.3,3.7964]
["bitfinex","ETHUSD",1755539037918,3.42754374,4369.4,4369.3,3.7964]
["bitfinex","ETHUSD",1755539038908,3.42754374,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755539039108,2.28900445,4368.8,4368.0,7.78936399]
["bitfinex","ETHUSD",1755539039315,2.28900445,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1755539039515,2.28900445,4368.8,4368.7,3.7954]
["bitfinex","ETHUSD",1755539039697,3.38790445,4368.8,4368.7,3.7954]
["bitfinex","ETHUSD",1755539041430,3.95558056,4368.8,4368.7,3.7954]
["bitfinex","ETHUSD",1755539041802,3.95553417,4368.8,4368.7,3.7954]
["bitfinex","ETHUSD",1755539042231,3.95553417,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1755539042439,3.95553417,4368.8,4368.0,5.5]
["bitfinex","ETHUSD",1755539042733,2.28906285,4368.6,4368.1,3.681]
["bitfinex","ETHUSD",1755539042913,36.42018971,4368.5,4368.1,3.681]
["bitfinex","ETHUSD",1755539043102,2.28927246,4368.2,4368.1,3.681]
["bitfinex","ETHUSD",1755539043499,6.38817246,4368.2,4368.1,3.681]
["bitfinex","ETHUSD",1755539044235,2.28932487,4368.1,4368.0,5.6144]
["bitfinex","ETHUSD",1755539044431,3.38822487,4368.1,4368.0,5.6144]
["bitfinex","ETHUSD",1755539044846,3.38822487,4368.1,4368.0,9.2954]
["bitfinex","ETHUSD",1755539045211,3.38822487,4368.1,4368.0,5.6144]
["bitfinex","ETHUSD",1755539045425,3.38822487,4368.1,4368.0,9.2954]
["bitfinex","ETHUSD",1755539045625,3.38822487,4368.1,4368.0,5.6144]
["bitfinex","ETHUSD",1755539046037,3.38822487,4368.1,4368.0,9.2954]
["bitfinex","ETHUSD",1755539047448,3.1570746,4368.1,4368.0,9.2954]
["bitfinex","ETHUSD",1755539048352,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539048538,2.40398695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755539048741,0.86774973,4368.1,4367.5,1.1882]
["bitfinex","ETHUSD",1755539048928,3.0,4369.0,4367.6,4.16399586]
["bitfinex","ETHUSD",1755539049128,2.85865629,4368.8,4367.9,2.28938856]
["bitfinex","ETHUSD",1755539049329,0.002,4368.8,4367.8,2.28948069]
["bitfinex","ETHUSD",1755539049623,0.002,4368.8,4368.0,2.28937728]
["bitfinex","ETHUSD",1755539049823,2.28901373,4368.7,4368.0,2.28937728]
["bitfinex","ETHUSD",1755539050150,2.2909838,4368.8,4368.0,2.28937728]
["bitfinex","ETHUSD",1755539050351,0.002,4368.8,4368.1,5.27409324]
["bitfinex","ETHUSD",1755539050524,0.002,4368.8,4368.2,5.03660932]
["bitfinex","ETHUSD",1755539050854,0.002,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1755539051049,0.002,4368.8,4368.7,5.99290056]
["bitfinex","ETHUSD",1755539051358,0.002,4368.8,4368.7,7.00321046]
["bitfinex","ETHUSD",1755539051559,0.002,4368.8,4368.7,3.681]
["bitfinex","ETHUSD",1755539052630,0.002,4368.8,4368.2,0.89550932]
["bitfinex","ETHUSD",1755539052834,0.002,4368.8,4368.3,3.68]
["bitfinex","ETHUSD",1755539053028,0.002,4368.8,4368.4,3.68]
["bitfinex","ETHUSD",1755539053648,0.002,4368.8,4368.5,0.02289115]
["bitfinex","ETHUSD",1755539054231,0.002,4368.8,4368.6,3.68]
["bitfinex","ETHUSD",1755539054426,1.0569,4368.7,4367.3,6.0731]
["bitfinex","ETHUSD",1755539054625,3.0,4368.6,4367.6,0.62281]
["bitfinex","ETHUSD",1755539054842,2.28931414,4368.2,4367.7,3.68]
["bitfinex","ETHUSD",1755539055427,3.0,4368.6,4367.0,1.0342]
["bitfinex","ETHUSD",1755539055629,2.28932303,4368.2,4367.6,3.68]
["bitfinex","ETHUSD",1755539056023,2.2893174,4368.2,4367.7,0.02289534]
["bitfinex","ETHUSD",1755539056352,2.2893794,4368.0,4367.2,2.2897937]
["bitfinex","ETHUSD",1755539056555,2.28958695,4367.6,4367.0,0.001]
["bitfinex","ETHUSD",1755539057046,6.57544565,4367.6,4367.3,3.68]
["bitfinex","ETHUSD",1755539057258,6.34648695,4367.6,4367.3,3.68]
["bitfinex","ETHUSD",1755539057555,2.83984909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539057757,2.28984909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539057973,6.89674909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539058257,6.34674909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539058636,36.34674909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539058835,38.7824388,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755539059754,38.7824388,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539059957,39.3324388,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539060156,38.8674388,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539060361,38.98188206,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539061658,38.8674388,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539062061,36.54614909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539063156,1.93924909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539063340,2.99614909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539064432,2.99614909,4367.1,4367.0,3.68000001]
["bitfinex","ETHUSD",1755539065465,1.93924909,4367.1,4367.0,3.68000001]
["bitfinex","ETHUSD",1755539065838,1.93924909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539066043,1.82484909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539066245,1.82484909,4367.1,4367.0,3.68000001]
["bitfinex","ETHUSD",1755539066445,1.82484909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539066651,2.88174909,4367.1,4367.0,3.68000001]
["bitfinex","ETHUSD",1755539067034,2.41764909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539067250,5.99614909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539067444,6.82474134,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539067842,5.65344134,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539068046,5.76784134,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539068248,6.82474134,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539070275,5.99614909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539070771,4.93924909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539070971,0.1144,4367.5,4367.0,1e-08]
["bitfinex","ETHUSD",1755539071164,3.7084517,4367.9,4367.0,0.46010001]
["bitfinex","ETHUSD",1755539071165,0.1156517,4367.9,4367.0,0.46010001]
["bitfinex","ETHUSD",1755539071367,3.0,4367.6,4367.0,0.46010001]
["bitfinex","ETHUSD",1755539071676,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539071846,2.28970763,4367.4,4367.0,0.02289902]
["bitfinex","ETHUSD",1755539072045,2.2894297,4367.9,4367.1,4.218]
["bitfinex","ETHUSD",1755539072246,2.28979545,4367.3,4367.1,4.3324]
["bitfinex","ETHUSD",1755539072445,2.2896918,4367.4,4367.1,4.3324]
["bitfinex","ETHUSD",1755539072664,3.1144,4367.8,4367.1,4.35529849]
["bitfinex","ETHUSD",1755539072852,3.0,4367.6,4367.1,4.3324]
["bitfinex","ETHUSD",1755539073062,2.2896918,4367.4,4367.1,4.81539849]
["bitfinex","ETHUSD",1755539073379,2.2896932,4367.4,4367.2,4.6781]
["bitfinex","ETHUSD",1755539073776,2.28957902,4367.7,4367.3,4.218]
["bitfinex","ETHUSD",1755539074071,2.28957902,4367.7,4367.4,3.679]
["bitfinex","ETHUSD",1755539074275,0.1144,4368.0,4367.4,3.679]
["bitfinex","ETHUSD",1755539074276,2.28959614,4367.6,4367.4,3.679]
["bitfinex","ETHUSD",1755539074447,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1755539074651,2.28958695,4367.6,4367.5,3.7934]
["bitfinex","ETHUSD",1755539075266,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539075482,2.28984909,4367.1,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539076486,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539076683,2.28984909,4367.1,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539077062,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539077261,2.28984909,4367.1,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539078063,0.1144,4367.5,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539078263,2.28984909,4367.1,4367.0,3.79340001]
["bitfinex","ETHUSD",1755539078778,0.1144,4367.8,4367.0,3.79340001]
["bitfinex","ETHUSD",1755539079313,2.28983374,4367.2,4367.1,4.218]
["bitfinex","ETHUSD",1755539079619,2.28984909,4367.1,4367.0,0.11440001]
["bitfinex","ETHUSD",1755539079899,2.28984909,4367.1,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539080488,2.28980598,4367.2,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539080671,2.28960836,4367.6,4367.0,3.67900001]
["bitfinex","ETHUSD",1755539080864,2.28948211,4367.8,4367.1,0.1144]
["bitfinex","ETHUSD",1755539081260,2.28979666,4367.2,4367.1,0.1144]
["bitfinex","ETHUSD",1755539081456,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539081701,5.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539083914,6.34674909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539084113,5.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539084598,6.34674909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539084806,7.21040367,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539085182,5.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539085691,6.34674909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539085885,36.89674909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539087906,35.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539088291,5.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539092916,0.1144,4367.5,4367.0,3.67700001]
["bitfinex","ETHUSD",1755539093154,2.28965186,4367.5,4367.1,0.4433]
["bitfinex","ETHUSD",1755539093322,2.28965186,4367.5,4367.2,0.4433]
["bitfinex","ETHUSD",1755539093508,0.1144,4367.7,4367.2,0.1144]
["bitfinex","ETHUSD",1755539093703,0.1144,4368.2,4367.5,0.1144]
["bitfinex","ETHUSD",1755539093935,2.28958695,4367.6,4367.5,0.1144]
["bitfinex","ETHUSD",1755539094246,2.28974423,4367.3,4367.0,1e-08]
["bitfinex","ETHUSD",1755539094429,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539094761,2.28984909,4367.1,4367.0,3.67700001]
["bitfinex","ETHUSD",1755539095478,2.28984909,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539095687,6.80470927,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539095885,7.35470927,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539096039,37.56919886,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539096524,41.24519886,4367.1,4367.0,1e-08]
["bitfinex","ETHUSD",1755539098372,19.3050548,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539098536,51.67897385,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539098736,51.79337385,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539098941,52.85027385,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755539100351,2.84037355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755539100524,36.16918326,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755539100723,38.29400599,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755539100986,38.72670599,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755539103075,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539103369,35.40524578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539103530,5.8645968,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539103945,5.40524578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539104380,18.87018929,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539104665,48.87018929,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539105074,5.40524578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539105463,36.43474578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539105670,36.32255698,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539105979,37.90205698,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539108184,37.90205698,4365.2,4365.1,1e-08]
["bitfinex","ETHUSD",1755539108392,0.55,4364.4,4364.1,1e-08]
["bitfinex","ETHUSD",1755539108554,3.0,4364.5,4364.1,1e-08]
["bitfinex","ETHUSD",1755539108555,19.3063142,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539108749,51.58022354,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539109688,7.45088003,4364.2,4364.1,0.42910001]
["bitfinex","ETHUSD",1755539109862,5.29137069,4364.2,4364.1,0.99950001]
["bitfinex","ETHUSD",1755539110267,5.29137069,4364.2,4364.1,0.42910001]
["bitfinex","ETHUSD",1755539110582,5.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539110782,3.0,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539111160,0.1144,4365.0,4364.1,1.02241424]
["bitfinex","ETHUSD",1755539111359,2.29120182,4364.6,4364.4,0.1144]
["bitfinex","ETHUSD",1755539111593,2.29112219,4364.7,4364.5,0.4291]
["bitfinex","ETHUSD",1755539111792,0.1144,4365.0,4364.6,0.4291]
["bitfinex","ETHUSD",1755539111981,0.1144,4365.0,4364.6,0.9995]
["bitfinex","ETHUSD",1755539112181,2.40535489,4365.0,4364.7,0.4291]
["bitfinex","ETHUSD",1755539112483,0.465,4365.2,4364.8,1.13681055]
["bitfinex","ETHUSD",1755539112682,0.465,4365.2,4364.9,3.40489197]
["bitfinex","ETHUSD",1755539112861,0.465,4365.2,4365.0,0.0229095]
["bitfinex","ETHUSD",1755539113062,0.465,4365.2,4365.1,0.5704]
["bitfinex","ETHUSD",1755539113259,0.465,4365.2,4365.1,4.6745]
["bitfinex","ETHUSD",1755539113492,0.465,4365.2,4365.1,6.98830724]
["bitfinex","ETHUSD",1755539113799,0.465,4365.2,4365.1,6.50039826]
["bitfinex","ETHUSD",1755539114002,0.465,4365.2,4365.1,7.39097808]
["bitfinex","ETHUSD",1755539114167,0.002,4366.1,4366.0,2.29042601]
["bitfinex","ETHUSD",1755539114492,0.002,4366.1,4366.0,5.96542601]
["bitfinex","ETHUSD",1755539114677,0.002,4366.1,4366.0,6.50892601]
["bitfinex","ETHUSD",1755539115394,0.002,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1755539115560,0.002,4367.0,4366.9,6.1022535]
["bitfinex","ETHUSD",1755539115762,0.002,4367.0,4366.9,8.18258241]
["bitfinex","ETHUSD",1755539117497,0.002,4367.0,4366.9,8.18058241]
["bitfinex","ETHUSD",1755539117862,0.002,4367.0,4366.9,1.93322844]
["bitfinex","ETHUSD",1755539118058,0.002,4367.0,4366.9,7.89618241]
["bitfinex","ETHUSD",1755539118253,0.002,4367.0,4366.9,8.13998241]
["bitfinex","ETHUSD",1755539118696,0.002,4367.0,4366.9,11.68998241]
["bitfinex","ETHUSD",1755539120005,0.002,4367.0,4366.9,11.53498241]
["bitfinex","ETHUSD",1755539120172,0.002,4367.0,4366.9,1.73762844]
["bitfinex","ETHUSD",1755539120377,0.002,4367.0,4366.9,5.41062844]
["bitfinex","ETHUSD",1755539120573,0.002,4367.0,4366.9,4.98152844]
["bitfinex","ETHUSD",1755539120773,0.002,4367.0,4366.9,3.7874]
["bitfinex","ETHUSD",1755539122310,0.002,4367.0,4366.9,6.8137535]
["bitfinex","ETHUSD",1755539122475,0.002,4367.0,4366.9,6.79085397]
["bitfinex","ETHUSD",1755539123097,0.002,4367.0,4366.9,6.50645397]
["bitfinex","ETHUSD",1755539123297,0.002,4367.0,4366.9,8.35840477]
["bitfinex","ETHUSD",1755539123694,0.002,4367.0,4366.9,8.64280477]
["bitfinex","ETHUSD",1755539123895,0.002,4367.0,4366.9,11.64280477]
["bitfinex","ETHUSD",1755539124481,0.002,4367.0,4366.9,11.35840477]
["bitfinex","ETHUSD",1755539124994,0.002,4367.0,4366.9,1.9663508]
["bitfinex","ETHUSD",1755539125200,0.002,4367.0,4366.9,5.6373508]
["bitfinex","ETHUSD",1755539125577,0.002,4367.0,4366.9,3.7854]
["bitfinex","ETHUSD",1755539126221,0.002,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755539126382,0.002,4367.0,4366.9,3.7854]
["bitfinex","ETHUSD",1755539127418,0.002,4367.0,4366.9,8.0034]
["bitfinex","ETHUSD",1755539128719,0.002,4367.0,4366.9,10.72245397]
["bitfinex","ETHUSD",1755539128926,0.002,4367.0,4366.9,15.60264203]
["bitfinex","ETHUSD",1755539129094,0.002,4367.0,4366.9,15.88704203]
["bitfinex","ETHUSD",1755539129501,0.04,4367.4,4367.3,2.28974423]
["bitfinex","ETHUSD",1755539129724,0.04,4367.4,4367.3,5.98264167]
["bitfinex","ETHUSD",1755539130033,0.04,4367.4,4367.3,6.50324423]
["bitfinex","ETHUSD",1755539130187,0.04,4367.4,4367.3,7.77728924]
["bitfinex","ETHUSD",1755539130390,0.04,4367.4,4367.3,8.06168924]
["bitfinex","ETHUSD",1755539131690,0.04,4367.4,4367.3,7.77728924]
["bitfinex","ETHUSD",1755539133013,0.04,4367.4,4367.3,8.06168924]
["bitfinex","ETHUSD",1755539133525,0.04,4367.4,4367.3,7.34718924]
["bitfinex","ETHUSD",1755539134533,0.5725,4368.1,4368.0,4.015]
["bitfinex","ETHUSD",1755539134741,0.5725,4368.1,4368.0,7.684]
["bitfinex","ETHUSD",1755539134936,0.5725,4368.1,4368.0,10.08777728]
["bitfinex","ETHUSD",1755539135138,0.5725,4368.1,4368.0,7.7984]
["bitfinex","ETHUSD",1755539135339,1.0048,4368.1,4368.0,10.08777728]
["bitfinex","ETHUSD",1755539135556,0.04,4368.4,4368.0,7.684]
["bitfinex","ETHUSD",1755539135777,0.04,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755539136052,0.04,4368.4,4368.3,6.07162006]
["bitfinex","ETHUSD",1755539136215,0.04,4368.4,4368.3,9.51892006]
["bitfinex","ETHUSD",1755539136416,0.155,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755539136417,1e-08,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755539136635,1e-08,4368.8,4368.7,2.83901046]
["bitfinex","ETHUSD",1755539136913,1e-08,4368.8,4368.7,15.14530056]
["bitfinex","ETHUSD",1755539137112,1e-08,4368.8,4368.7,12.18031046]
["bitfinex","ETHUSD",1755539137314,1e-08,4368.8,4368.7,7.90441046]
["bitfinex","ETHUSD",1755539137513,1e-08,4368.8,4368.7,11.57241046]
["bitfinex","ETHUSD",1755539137809,1.03440001,4368.8,4368.7,9.2834]
["bitfinex","ETHUSD",1755539138032,1.03440001,4368.8,4368.7,11.57241046]
["bitfinex","ETHUSD",1755539138033,1e-08,4368.8,4368.7,11.57241046]
["bitfinex","ETHUSD",1755539138223,1e-08,4368.8,4368.7,12.95856284]
["bitfinex","ETHUSD",1755539138723,1e-08,4368.8,4368.7,13.29146284]
["bitfinex","ETHUSD",1755539139016,1e-08,4368.8,4368.7,12.73786284]
["bitfinex","ETHUSD",1755539139244,1e-08,4368.8,4368.7,15.95756284]
["bitfinex","ETHUSD",1755539139422,1e-08,4368.8,4368.7,16.40486284]
["bitfinex","ETHUSD",1755539140356,1e-08,4368.8,4368.7,16.95486284]
["bitfinex","ETHUSD",1755539140556,1e-08,4368.8,4368.7,17.23346284]
["bitfinex","ETHUSD",1755539141174,1e-08,4368.8,4368.7,16.95486284]
["bitfinex","ETHUSD",1755539141478,1e-08,4368.8,4368.7,7.00155238]
["bitfinex","ETHUSD",1755539141762,1.03440001,4368.8,4368.7,9.2814]
["bitfinex","ETHUSD",1755539142135,1e-08,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539142625,1e-08,4368.8,4368.7,5.501]
["bitfinex","ETHUSD",1755539142830,1e-08,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539143774,1.03440001,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539144081,3.32335807,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539144372,1.59562116,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539144576,3.32335807,4368.8,4368.7,5.501]
["bitfinex","ETHUSD",1755539144732,3.32335807,4368.8,4368.7,9.167]
["bitfinex","ETHUSD",1755539145370,3.32335807,4368.8,4368.7,9.166]
["bitfinex","ETHUSD",1755539146740,2.28920604,4368.4,4367.5,0.155]
["bitfinex","ETHUSD",1755539147048,0.4323,4368.7,4367.6,3.665]
["bitfinex","ETHUSD",1755539147249,0.6021,4368.7,4367.7,4.015]
["bitfinex","ETHUSD",1755539147448,0.4323,4368.6,4367.8,7.18]
["bitfinex","ETHUSD",1755539147672,2.89121525,4368.5,4367.8,7.18]
["bitfinex","ETHUSD",1755539147979,0.6021,4368.5,4367.9,3.515]
["bitfinex","ETHUSD",1755539148181,0.6021,4368.5,4368.0,7.18]
["bitfinex","ETHUSD",1755539148352,1e-08,4368.8,4368.1,0.02289324]
["bitfinex","ETHUSD",1755539148671,2.28902467,4368.7,4368.2,3.665]
["bitfinex","ETHUSD",1755539148859,0.6021,4368.6,4368.2,3.665]
["bitfinex","ETHUSD",1755539149056,0.6021,4368.6,4368.3,0.0228922]
["bitfinex","ETHUSD",1755539149373,0.6021,4368.6,4368.4,3.665]
["bitfinex","ETHUSD",1755539149571,0.6021,4368.6,4368.5,0.02289115]
["bitfinex","ETHUSD",1755539150480,1e-08,4368.8,4368.5,0.02289115]
["bitfinex","ETHUSD",1755539150682,1e-08,4368.8,4368.6,4.05667974]
["bitfinex","ETHUSD",1755539150880,1e-08,4368.8,4368.6,3.665]
["bitfinex","ETHUSD",1755539151377,0.6021,4368.7,4368.6,3.665]
["bitfinex","ETHUSD",1755539151556,0.6021,4368.7,4368.0,5.80433291]
["bitfinex","ETHUSD",1755539151758,1e-08,4368.8,4368.1,3.664]
["bitfinex","ETHUSD",1755539151977,1e-08,4368.8,4368.2,2.28923579]
["bitfinex","ETHUSD",1755539152154,1e-08,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1755539152360,1e-08,4368.8,4368.7,7.2934]
["bitfinex","ETHUSD",1755539153684,1e-08,4368.8,4368.7,10.02971046]
["bitfinex","ETHUSD",1755539154478,1e-08,4368.8,4368.7,10.30831046]
["bitfinex","ETHUSD",1755539154777,1e-08,4368.8,4368.7,10.85831046]
["bitfinex","ETHUSD",1755539154950,1e-08,4368.8,4368.7,12.89205276]
["bitfinex","ETHUSD",1755539155672,1e-08,4368.8,4368.7,12.98375776]
["bitfinex","ETHUSD",1755539156672,1e-08,4368.8,4368.7,15.98375776]
["bitfinex","ETHUSD",1755539158262,1e-08,4368.8,4368.7,15.70415776]
["bitfinex","ETHUSD",1755539158470,1e-08,4368.8,4368.7,11.61515276]
["bitfinex","ETHUSD",1755539158779,1e-08,4368.8,4368.7,3.7774]
["bitfinex","ETHUSD",1755539159175,1e-08,4368.8,4368.7,6.06641046]
["bitfinex","ETHUSD",1755539159390,1e-08,4368.8,4368.7,3.7774]
["bitfinex","ETHUSD",1755539159589,1e-08,4368.8,4368.7,6.08930056]
["bitfinex","ETHUSD",1755539159787,1e-08,4368.8,4368.7,3.7774]
["bitfinex","ETHUSD",1755539159991,1e-08,4368.8,4368.7,0.1144]
["bitfinex","ETHUSD",1755539160192,1.03440001,4368.8,4368.7,3.7764]
["bitfinex","ETHUSD",1755539161259,0.60210001,4368.8,4368.7,3.7764]
["bitfinex","ETHUSD",1755539161494,1e-08,4368.8,4368.7,3.7764]
["bitfinex","ETHUSD",1755539161706,1e-08,4368.8,4368.7,10.20985147]
["bitfinex","ETHUSD",1755539162007,1e-08,4368.8,4368.7,10.18696137]
["bitfinex","ETHUSD",1755539162560,1e-08,4368.8,4368.7,10.63426137]
["bitfinex","ETHUSD",1755539162785,0.04,4369.4,4369.3,5.79969611]
["bitfinex","ETHUSD",1755539163000,0.04,4369.4,4369.3,9.46169611]
["bitfinex","ETHUSD",1755539163161,0.04,4369.4,4369.3,18.38844057]
["bitfinex","ETHUSD",1755539163796,0.04,4369.4,4369.3,18.93844057]
["bitfinex","ETHUSD",1755539164489,0.04,4369.4,4369.3,19.21704057]
["bitfinex","ETHUSD",1755539164695,0.155,4371.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755539164906,0.5872,4371.2,4370.4,5.94912008]
["bitfinex","ETHUSD",1755539165119,0.5872,4371.2,4370.4,6.88725136]
["bitfinex","ETHUSD",1755539165915,0.6257,4371.5,4370.4,7.34565136]
["bitfinex","ETHUSD",1755539166086,0.155,4371.5,4370.4,10.89565136]
["bitfinex","ETHUSD",1755539166283,0.7422,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755539166486,1.2129,4370.5,4370.4,3.661]
["bitfinex","ETHUSD",1755539166709,0.155,4370.5,4370.4,3.661]
["bitfinex","ETHUSD",1755539166909,0.155,4370.5,4370.4,5.94912008]
["bitfinex","ETHUSD",1755539167617,1.2129,4370.5,4370.4,3.661]
["bitfinex","ETHUSD",1755539168805,0.155,4370.5,4370.4,6.31422008]
["bitfinex","ETHUSD",1755539169206,0.155,4370.5,4370.4,4.0261]
["bitfinex","ETHUSD",1755539169517,0.155,4370.5,4370.4,6.31422008]
["bitfinex","ETHUSD",1755539169685,0.155,4370.5,4370.4,6.77262008]
["bitfinex","ETHUSD",1755539170091,0.155,4370.5,4370.4,7.32262008]
["bitfinex","ETHUSD",1755539170521,0.155,4370.5,4370.4,10.32262008]
["bitfinex","ETHUSD",1755539170818,1e-08,4370.5,4370.4,10.58442008]
["bitfinex","ETHUSD",1755539171594,1e-08,4370.5,4370.4,10.32262008]
["bitfinex","ETHUSD",1755539172434,1e-08,4370.5,4370.4,6.66262008]
["bitfinex","ETHUSD",1755539172594,1e-08,4370.5,4370.4,9.31322008]
["bitfinex","ETHUSD",1755539172791,1e-08,4370.5,4370.4,5.65422008]
["bitfinex","ETHUSD",1755539173021,1e-08,4370.5,4370.4,9.31322008]
["bitfinex","ETHUSD",1755539174001,1e-08,4370.5,4370.4,3.0]
["bitfinex","ETHUSD",1755539174323,1.05790001,4370.5,4370.4,3.659]
["bitfinex","ETHUSD",1755539174728,1.05790001,4370.5,4370.0,2.28832721]
["bitfinex","ETHUSD",1755539174897,1.0579,4370.4,4370.1,3.659]
["bitfinex","ETHUSD",1755539175099,1e-08,4370.5,4370.1,3.659]
["bitfinex","ETHUSD",1755539175298,1.0579,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755539175596,1.0579,4370.3,4370.2,3.659]
["bitfinex","ETHUSD",1755539176010,1.0579,4370.3,4370.1,2.28827702]
["bitfinex","ETHUSD",1755539176296,1.0579,4370.3,4370.2,9.57262478]
["bitfinex","ETHUSD",1755539176624,1.0579,4370.3,4370.2,7.28439999]
["bitfinex","ETHUSD",1755539176995,3.34607243,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539177189,1.62131727,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539177426,1.0579,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539177827,3.34607243,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539178032,1.0599,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539178422,3.34807243,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539178827,1.0599,4370.3,4370.2,7.28339999]
["bitfinex","ETHUSD",1755539180731,1.39469679,4370.3,4368.7,3.51099999]
["bitfinex","ETHUSD",1755539181037,4.0579,4370.2,4368.8,3.658]
["bitfinex","ETHUSD",1755539181235,0.002,4370.3,4368.9,0.02288905]
["bitfinex","ETHUSD",1755539181539,2.28855129,4369.6,4369.4,0.1144]
["bitfinex","ETHUSD",1755539181704,2.28855129,4369.6,4369.5,3.658]
["bitfinex","ETHUSD",1755539182640,0.5872,4369.6,4369.5,3.658]
["bitfinex","ETHUSD",1755539182949,0.4707,4370.0,4369.5,3.658]
["bitfinex","ETHUSD",1755539183237,0.002,4370.3,4369.9,0.1144]
["bitfinex","ETHUSD",1755539183439,2.28827715,4370.1,4370.0,3.658]
["bitfinex","ETHUSD",1755539183660,0.002,4370.3,4370.0,3.658]
["bitfinex","ETHUSD",1755539183810,0.002,4370.3,4370.1,0.02288277]
["bitfinex","ETHUSD",1755539184133,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755539184640,0.002,4370.3,4370.2,5.79922478]
["bitfinex","ETHUSD",1755539184952,0.002,4370.3,4370.2,6.25762478]
["bitfinex","ETHUSD",1755539185458,0.002,4370.3,4370.2,6.37202478]
["bitfinex","ETHUSD",1755539185837,0.002,4370.3,4370.2,5.91362478]
["bitfinex","ETHUSD",1755539186039,0.002,4370.3,4370.2,10.79556981]
["bitfinex","ETHUSD",1755539186429,0.002,4370.3,4370.2,11.25396981]
["bitfinex","ETHUSD",1755539186625,0.002,4370.3,4370.2,14.25396981]
["bitfinex","ETHUSD",1755539186865,0.002,4370.3,4370.2,10.13756981]
["bitfinex","ETHUSD",1755539187065,0.002,4370.3,4370.2,10.79556981]
["bitfinex","ETHUSD",1755539187930,1.0599,4370.3,4370.2,3.62539999]
["bitfinex","ETHUSD",1755539188130,1.0599,4370.3,4370.2,7.28239999]
["bitfinex","ETHUSD",1755539188527,1.0599,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539189962,1.0599,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755539190150,1.0599,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539191066,3.34807243,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539191370,1.62350964,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539191577,1.0599,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539192041,0.5892,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539192363,1.0599,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539193766,0.002,4370.3,4370.2,6.05962479]
["bitfinex","ETHUSD",1755539194155,0.002,4370.3,4370.2,3.7714]
["bitfinex","ETHUSD",1755539194468,0.002,4370.3,4370.2,6.05962479]
["bitfinex","ETHUSD",1755539194671,0.002,4370.3,4370.2,6.89451964]
["bitfinex","ETHUSD",1755539194835,1.0244,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755539195359,3.31257243,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755539195555,2.28822479,4370.2,4370.1,3.657]
["bitfinex","ETHUSD",1755539195757,2.75842479,4370.2,4370.1,3.657]
["bitfinex","ETHUSD",1755539195950,3.31062479,4370.2,4370.1,3.657]
["bitfinex","ETHUSD",1755539196152,3.64208727,4370.2,4370.1,3.657]
["bitfinex","ETHUSD",1755539197456,3.64208727,4370.2,4370.1,0.001]
["bitfinex","ETHUSD",1755539199489,3.64208727,4370.2,4370.1,3.51199999]
["bitfinex","ETHUSD",1755539200157,3.64208727,4370.2,4370.1,7.16799999]
["bitfinex","ETHUSD",1755539203098,6.64208727,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755539203394,37.4061032,4370.2,4370.1,1e-08]
["bitfinex","ETHUSD",1755539203562,2.28843425,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1755539203756,36.67454231,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1755539203962,37.69694231,4369.8,4369.7,0.001]
["bitfinex","ETHUSD",1755539205162,2.28864374,4369.4,4369.3,3.655]
["bitfinex","ETHUSD",1755539205794,6.42544374,4369.4,4369.3,3.655]
["bitfinex","ETHUSD",1755539206358,2.28895806,4368.8,4368.7,0.1154]
["bitfinex","ETHUSD",1755539206584,2.28895806,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539206786,0.1144,4369.4,4368.7,3.7704]
["bitfinex","ETHUSD",1755539206976,2.28890074,4369.0,4368.7,3.7704]
["bitfinex","ETHUSD",1755539207372,2.2888032,4369.1,4368.7,3.7704]
["bitfinex","ETHUSD",1755539207577,2.28891699,4368.9,4368.7,3.7704]
["bitfinex","ETHUSD",1755539207869,0.6666,4369.7,4369.0,0.1144]
["bitfinex","ETHUSD",1755539208070,2.28880089,4369.1,4368.8,0.5567]
["bitfinex","ETHUSD",1755539208302,2.28881036,4369.1,4368.8,0.4423]
["bitfinex","ETHUSD",1755539208503,2.28880089,4369.1,4369.0,0.1144]
["bitfinex","ETHUSD",1755539208808,2.28880089,4369.1,4368.7,0.001]
["bitfinex","ETHUSD",1755539208809,2.28895806,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539208988,2.28895806,4368.8,4368.7,3.656]
["bitfinex","ETHUSD",1755539210902,3.31135806,4368.8,4368.7,3.656]
["bitfinex","ETHUSD",1755539211470,3.31135806,4368.8,4368.7,7.16699999]
["bitfinex","ETHUSD",1755539211676,2.84115806,4368.8,4368.7,7.16699999]
["bitfinex","ETHUSD",1755539212078,2.28895806,4368.8,4368.7,7.16699999]
["bitfinex","ETHUSD",1755539212698,0.45775007,4369.1,4368.7,7.16699999]
["bitfinex","ETHUSD",1755539212875,2.28894341,4368.9,4368.7,7.16699999]
["bitfinex","ETHUSD",1755539213075,2.40315204,4369.2,4368.8,0.02288958]
["bitfinex","ETHUSD",1755539213276,0.1144,4369.6,4368.8,0.1144]
["bitfinex","ETHUSD",1755539213677,2.28883033,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1755539213874,2.2887565,4369.2,4368.8,0.1144]
["bitfinex","ETHUSD",1755539214110,2.28884369,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1755539214681,2.2888538,4369.0,4368.8,0.1144]
["bitfinex","ETHUSD",1755539214914,2.28881446,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1755539215091,2.28886602,4369.0,4368.8,0.1144]
["bitfinex","ETHUSD",1755539215587,2.28880162,4369.1,4368.8,0.1144]
["bitfinex","ETHUSD",1755539215781,2.28885739,4369.0,4368.8,0.1144]
["bitfinex","ETHUSD",1755539216112,2.28895806,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539216274,3.31135806,4368.8,4368.7,7.16599999]
["bitfinex","ETHUSD",1755539217091,2.28895806,4368.8,4368.7,7.16599999]
["bitfinex","ETHUSD",1755539217488,3.31135806,4368.8,4368.7,7.16599999]
["bitfinex","ETHUSD",1755539218015,3.31135806,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539218313,4.00866803,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539218485,4.00866803,4368.8,4368.7,3.655]
["bitfinex","ETHUSD",1755539220119,3.53846803,4368.8,4368.7,3.655]
["bitfinex","ETHUSD",1755539220285,2.28895806,4368.8,4368.7,3.655]
["bitfinex","ETHUSD",1755539220685,2.28895806,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539220910,0.1144,4369.0,4368.7,3.654]
["bitfinex","ETHUSD",1755539221102,2.28895806,4368.8,4368.7,3.654]
["bitfinex","ETHUSD",1755539221512,2.28895806,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539221693,3.7805792,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539223290,7.3305792,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539224120,6.7805792,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539224525,6.7805792,4368.8,4368.7,3.654]
["bitfinex","ETHUSD",1755539224988,5.7581792,4368.8,4368.7,3.654]
["bitfinex","ETHUSD",1755539225193,6.2950792,4368.8,4368.7,3.654]
["bitfinex","ETHUSD",1755539225725,5.28895806,4368.8,4368.7,7.16499999]
["bitfinex","ETHUSD",1755539226294,5.82585806,4368.8,4368.7,7.16499999]
["bitfinex","ETHUSD",1755539226710,5.28895806,4368.8,4368.7,7.16499999]
["bitfinex","ETHUSD",1755539227305,5.28895806,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539227519,5.28895806,4368.8,4368.7,7.16399999]
["bitfinex","ETHUSD",1755539228614,5.82585806,4368.8,4368.7,7.16399999]
["bitfinex","ETHUSD",1755539228925,7.1227692,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539232220,7.33710939,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539232576,37.33710939,4368.8,4368.7,3.51199999]
["bitfinex","ETHUSD",1755539232762,41.53910939,4368.8,4368.7,0.001]
["bitfinex","ETHUSD",1755539233263,2.83901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755539233561,36.38554036,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755539234860,36.38554036,4368.7,4368.0,3.51099999]
["bitfinex","ETHUSD",1755539234861,2.8391497,4368.5,4368.0,3.51099999]
["bitfinex","ETHUSD",1755539235063,16.30065055,4368.0,4367.5,3.806]
["bitfinex","ETHUSD",1755539235270,20.71243049,4368.0,4367.5,3.806]
["bitfinex","ETHUSD",1755539235446,21.72333049,4368.0,4367.5,3.806]
["bitfinex","ETHUSD",1755539235618,8.26205722,4368.0,4367.5,3.806]
["bitfinex","ETHUSD",1755539235957,6.70115722,4368.0,4367.8,3.652]
["bitfinex","ETHUSD",1755539236141,5.28937728,4368.0,4367.8,3.652]
["bitfinex","ETHUSD",1755539236664,2.40371328,4368.2,4367.9,3.96569999]
["bitfinex","ETHUSD",1755539236893,2.28931487,4368.2,4368.0,0.4537]
["bitfinex","ETHUSD",1755539237027,0.1144,4368.5,4368.1,3.651]
["bitfinex","ETHUSD",1755539237222,0.5369,4369.3,4368.2,3.53389271]
["bitfinex","ETHUSD",1755539237446,2.28922006,4368.3,4368.2,7.16199999]
["bitfinex","ETHUSD",1755539237630,2.40362006,4368.3,4368.2,3.51099999]
["bitfinex","ETHUSD",1755539237958,6.41452006,4368.3,4368.2,3.51099999]
["bitfinex","ETHUSD",1755539238156,7.17874201,4368.3,4368.2,3.51099999]
["bitfinex","ETHUSD",1755539238340,5.83937728,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755539238546,38.27506699,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755539238922,39.28596699,4368.0,4367.9,0.001]
["bitfinex","ETHUSD",1755539239153,39.28596699,4368.0,4367.8,1e-08]
["bitfinex","ETHUSD",1755539239154,5.2894297,4367.9,4367.8,1e-08]
["bitfinex","ETHUSD",1755539239360,2.83958695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755539239571,5.83984909,4367.1,4366.6,3.65]
["bitfinex","ETHUSD",1755539239864,5.83984909,4367.1,4365.2,0.3408]
["bitfinex","ETHUSD",1755539239865,37.09596774,4367.1,4365.9,0.1144]
["bitfinex","ETHUSD",1755539240016,37.56996774,4367.1,4366.3,3.65]
["bitfinex","ETHUSD",1755539240221,38.22126774,4367.1,4366.3,3.65]
["bitfinex","ETHUSD",1755539240441,38.22108744,4367.1,4366.3,3.65]
["bitfinex","ETHUSD",1755539241059,38.0070776,4367.1,4366.3,3.65]
["bitfinex","ETHUSD",1755539242856,38.0070776,4367.1,4366.1,3.69]
["bitfinex","ETHUSD",1755539243378,2.84011129,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539243528,3.61998352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539243741,4.27128352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539244128,4.74528352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539244364,3.73438352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539244941,37.85838352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539245150,38.39528352,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755539245354,2.84016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539245530,37.12011656,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539245731,33.47011656,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539245950,2.92011656,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539246262,2.29016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539247168,36.37706374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539247461,36.85106374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755539248941,2.2903211,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1755539249132,55.38728408,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1755539249337,56.6115156,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1755539249534,56.6115156,4366.2,4364.5,0.6087]
["bitfinex","ETHUSD",1755539249535,5.84037355,4366.1,4364.5,0.155]
["bitfinex","ETHUSD",1755539249870,19.30211905,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755539250166,39.60524578,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755539250367,1.52422505,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755539250570,0.1144,4365.2,4365.1,0.4937]
["bitfinex","ETHUSD",1755539250733,0.55,4366.0,4365.1,0.4937]
["bitfinex","ETHUSD",1755539250734,3.0,4365.9,4365.1,0.4937]
["bitfinex","ETHUSD",1755539250934,5.29060055,4365.7,4365.2,0.1144]
["bitfinex","ETHUSD",1755539251155,0.1144,4365.8,4365.2,0.1144]
["bitfinex","ETHUSD",1755539251346,2.29063954,4365.6,4365.3,0.4537]
["bitfinex","ETHUSD",1755539251556,2.29063954,4365.6,4365.4,0.4537]
["bitfinex","ETHUSD",1755539251771,2.29059193,4365.7,4365.5,0.4537]
["bitfinex","ETHUSD",1755539251943,2.29063588,4365.6,4365.5,0.4537]
["bitfinex","ETHUSD",1755539252270,2.2907933,4365.3,4365.1,0.04]
["bitfinex","ETHUSD",1755539252456,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539252656,5.84084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539252848,36.49172748,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539253166,35.84084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539253371,38.05994227,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539253574,38.17583166,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539253936,38.64983166,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755539254473,5.8411607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539254643,5.9555607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539254850,7.14522563,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539255063,6.59522563,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539255239,2.4055607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539257464,9.6055607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539257778,10.6126607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539258138,40.6126607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539258340,42.93395041,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539258949,42.47175041,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755539259245,19.30264396,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539259446,23.06704396,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539259677,23.61194396,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539259981,41.38242776,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539260484,40.92022776,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539260678,41.38242776,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539260845,37.15582776,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539261045,40.37532776,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755539261342,0.55,4363.5,4363.1,1e-08]
["bitfinex","ETHUSD",1755539261542,19.30316912,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755539261743,53.06756912,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755539262063,54.07466912,4363.2,4363.1,1e-08]
["bitfinex","ETHUSD",1755539262675,2.84221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755539262876,2.84221106,4362.6,4361.1,0.4947]
["bitfinex","ETHUSD",1755539262877,2.84242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755539263081,40.30589773,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755539263275,40.30589773,4362.2,4361.0,0.1144]
["bitfinex","ETHUSD",1755539263276,33.0,4362.1,4360.1,0.04]
["bitfinex","ETHUSD",1755539263590,3.0,4360.4,4360.1,0.04]
["bitfinex","ETHUSD",1755539263799,2.40787277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539263953,0.1144,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539264157,41.92916248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539264357,37.61476248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539264564,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539264790,3.0,4361.0,4360.1,0.8419]
["bitfinex","ETHUSD",1755539265179,2.75477164,4362.0,4360.1,0.8419]
["bitfinex","ETHUSD",1755539265180,0.5449,4362.0,4360.2,0.02293472]
["bitfinex","ETHUSD",1755539265364,0.5449,4362.0,4360.1,0.04]
["bitfinex","ETHUSD",1755539265365,15.754538,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755539265771,0.55,4360.9,4360.1,0.04]
["bitfinex","ETHUSD",1755539265968,3.0,4360.7,4360.2,0.4547]
["bitfinex","ETHUSD",1755539266169,0.55,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755539266369,5.84347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539266680,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539267068,35.84347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539267281,39.17186248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539267482,38.70966248,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539267683,33.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539267991,35.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539268194,3.0,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539268399,3.668,4360.7,4360.1,0.04]
["bitfinex","ETHUSD",1755539268694,3.669,4360.9,4360.1,0.4947]
["bitfinex","ETHUSD",1755539268881,3.0,4360.8,4360.1,0.4947]
["bitfinex","ETHUSD",1755539269082,2.29326239,4360.6,4360.1,0.4947]
["bitfinex","ETHUSD",1755539269397,15.75474604,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539269697,5.29342616,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755539270000,3.0,4360.4,4360.1,0.4947]
["bitfinex","ETHUSD",1755539270217,13.46127327,4360.8,4360.2,0.4547]
["bitfinex","ETHUSD",1755539270218,3.0,4360.5,4360.2,0.4547]
["bitfinex","ETHUSD",1755539270434,3.668,4361.2,4360.2,0.4547]
["bitfinex","ETHUSD",1755539270588,2.40451726,4361.9,4360.5,2.29331498]
["bitfinex","ETHUSD",1755539270794,35.32722246,4361.8,4360.6,0.4547]
["bitfinex","ETHUSD",1755539271022,2.29282742,4361.5,4360.6,0.4547]
["bitfinex","ETHUSD",1755539271324,2.29300214,4361.1,4360.6,0.4547]
["bitfinex","ETHUSD",1755539271527,30.0,4361.0,4360.2,0.4547]
["bitfinex","ETHUSD",1755539271712,1.65822246,4361.8,4360.2,0.8017]
["bitfinex","ETHUSD",1755539271900,3.0,4361.5,4360.3,0.4547]
["bitfinex","ETHUSD",1755539272100,2.29289432,4361.3,4360.3,0.4547]
["bitfinex","ETHUSD",1755539272421,2.29301412,4361.1,4360.3,2.74811822]
["bitfinex","ETHUSD",1755539272625,3.0,4361.3,4360.3,0.4547]
["bitfinex","ETHUSD",1755539272923,2.29316405,4360.8,4360.1,0.04]
["bitfinex","ETHUSD",1755539273125,2.29321062,4360.7,4360.1,0.04]
["bitfinex","ETHUSD",1755539273493,3.0,4361.6,4360.2,0.4547]
["bitfinex","ETHUSD",1755539273723,2.29261981,4361.9,4360.9,2.29305339]
["bitfinex","ETHUSD",1755539273924,2.29261981,4361.9,4361.0,2.31596968]
["bitfinex","ETHUSD",1755539274115,2.29253046,4362.0,4361.0,2.31596968]
["bitfinex","ETHUSD",1755539274303,2.29253046,4362.0,4361.1,2.74768707]
["bitfinex","ETHUSD",1755539274505,0.1144,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1755539274731,3.0,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755539276940,3.7844,4362.5,4361.9,0.1144]
["bitfinex","ETHUSD",1755539277142,5.71076269,4362.4,4361.9,0.1144]
["bitfinex","ETHUSD",1755539277308,2.29246992,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755539277514,3.0,4362.3,4361.9,0.1144]
["bitfinex","ETHUSD",1755539277808,2.29242125,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755539278010,2.29252636,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755539278210,5.876269,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755539278412,2.29295852,4361.2,4360.3,2.29340958]
["bitfinex","ETHUSD",1755539278606,3.883369,4362.0,4361.1,0.1144]
["bitfinex","ETHUSD",1755539278607,2.29290392,4361.3,4361.1,0.1144]
["bitfinex","ETHUSD",1755539278850,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539279048,2.29274725,4361.6,4361.1,0.1144]
["bitfinex","ETHUSD",1755539279248,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539279454,2.40708791,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539279648,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539279822,2.29285401,4361.4,4361.1,0.1144]
["bitfinex","ETHUSD",1755539280022,2.4071046,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539280023,0.1144,4361.7,4361.1,0.1144]
["bitfinex","ETHUSD",1755539280428,1.0071,4362.1,4361.2,0.02292946]
["bitfinex","ETHUSD",1755539280429,2.29252038,4362.1,4361.2,0.02292946]
["bitfinex","ETHUSD",1755539280758,2.29248222,4362.1,4361.8,0.1144]
["bitfinex","ETHUSD",1755539280919,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1755539281617,0.5449,4361.9,4360.6,0.3133]
["bitfinex","ETHUSD",1755539281844,6.07097493,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1755539282119,3.7784,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1755539282344,4.50246,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1755539282543,0.1144,4362.0,4361.4,0.1144]
["bitfinex","ETHUSD",1755539282758,3.04,4362.4,4361.2,0.3133]
["bitfinex","ETHUSD",1755539282957,0.4622,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1755539283272,2.2924738,4362.1,4361.8,0.1144]
["bitfinex","ETHUSD",1755539283461,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1755539283771,2.29253343,4362.0,4361.8,0.1144]
["bitfinex","ETHUSD",1755539284136,3.1544,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1755539284137,0.1544,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1755539284342,2.2923687,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1755539284563,0.1544,4362.4,4361.8,0.1144]
["bitfinex","ETHUSD",1755539284738,2.29251451,4362.1,4361.8,0.1144]
["bitfinex","ETHUSD",1755539285135,0.1544,4362.4,4361.9,0.02292578]
["bitfinex","ETHUSD",1755539285357,0.04,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755539285837,0.04,4362.4,4362.3,2.4067687]
["bitfinex","ETHUSD",1755539286039,0.002,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755539286265,0.002,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1755539286574,0.002,4362.8,4362.7,2.52485852]
["bitfinex","ETHUSD",1755539287667,0.002,4362.8,4362.7,2.71985852]
["bitfinex","ETHUSD",1755539287849,0.002,4362.8,4362.7,2.40655852]
["bitfinex","ETHUSD",1755539288051,0.002,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755539290085,2.29410598,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755539290303,3.81641773,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755539290685,2.29249946,4362.1,4361.4,3.656]
["bitfinex","ETHUSD",1755539290896,2.29249946,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1755539291101,2.29235219,4362.4,4361.9,0.1144]
["bitfinex","ETHUSD",1755539291305,1.05351175,4362.8,4362.0,0.02292526]
["bitfinex","ETHUSD",1755539291602,2.29411748,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755539291803,2.29225444,4362.6,4362.4,0.02292316]
["bitfinex","ETHUSD",1755539291964,2.29226361,4362.5,4362.4,0.02292316]
["bitfinex","ETHUSD",1755539292304,2.29231615,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1755539292805,2.29215852,4362.7,4362.3,0.1144]
["bitfinex","ETHUSD",1755539292966,2.29410673,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755539293162,2.29230455,4362.5,4362.3,0.1144]
["bitfinex","ETHUSD",1755539293591,3.35780767,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755539293901,0.002,4362.8,4362.3,0.1144]
["bitfinex","ETHUSD",1755539294108,0.002,4362.8,4362.7,0.1144]
["bitfinex","ETHUSD",1755539296322,0.002,4362.8,4362.7,4.3344]
["bitfinex","ETHUSD",1755539296856,0.002,4362.8,4362.7,6.6494801]
["bitfinex","ETHUSD",1755539297133,0.002,4362.8,4362.7,6.93985852]
["bitfinex","ETHUSD",1755539297906,0.002,4362.8,4362.7,6.9375306]
["bitfinex","ETHUSD",1755539298620,0.002,4362.8,4362.7,7.91250908]
["bitfinex","ETHUSD",1755539300086,0.002,4362.8,4362.7,8.34280908]
["bitfinex","ETHUSD",1755539301128,0.002,4362.8,4362.7,7.91250908]
["bitfinex","ETHUSD",1755539301535,0.002,4362.8,4362.7,7.675137]
["bitfinex","ETHUSD",1755539303699,0.002,4362.8,4362.7,7.558137]
["bitfinex","ETHUSD",1755539303903,1e-08,4362.8,4362.7,12.07054201]
["bitfinex","ETHUSD",1755539306109,1e-08,4362.8,4362.7,15.72154201]
["bitfinex","ETHUSD",1755539306514,1e-08,4362.8,4362.7,15.60454201]
["bitfinex","ETHUSD",1755539306719,3.0,4365.8,4364.0,4.01899999]
["bitfinex","ETHUSD",1755539306918,2.44516858,4365.4,4364.1,4.01899999]
["bitfinex","ETHUSD",1755539307118,2.44516858,4365.4,4364.1,7.78439999]
["bitfinex","ETHUSD",1755539307442,1.0657,4364.2,4364.1,10.07582319]
["bitfinex","ETHUSD",1755539307662,3.48314069,4364.2,4364.1,4.13339999]
["bitfinex","ETHUSD",1755539307886,1.19177,4364.2,4362.3,2.29232061]
["bitfinex","ETHUSD",1755539308089,0.12807,4364.2,4363.1,0.1144]
["bitfinex","ETHUSD",1755539308368,0.12807,4364.2,4363.4,0.1144]
["bitfinex","ETHUSD",1755539308369,0.1144,4364.0,4363.4,0.1144]
["bitfinex","ETHUSD",1755539308577,0.4708,4363.9,4363.5,3.651]
["bitfinex","ETHUSD",1755539308777,1.0637,4363.8,4363.5,3.651]
["bitfinex","ETHUSD",1755539308931,1.0637,4363.8,4363.6,0.02291685]
["bitfinex","ETHUSD",1755539309127,0.12807,4364.2,4363.7,0.1144]
["bitfinex","ETHUSD",1755539309435,2.29158073,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755539309625,2.76238073,4363.8,4363.7,3.7654]
["bitfinex","ETHUSD",1755539309822,3.35528073,4363.8,4363.7,3.651]
["bitfinex","ETHUSD",1755539310021,1.0637,4363.8,4363.7,3.651]
["bitfinex","ETHUSD",1755539311284,0.002,4364.2,4363.8,2.29158073]
["bitfinex","ETHUSD",1755539311627,0.4728,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1755539311868,0.002,4364.2,4364.1,3.7654]
["bitfinex","ETHUSD",1755539312039,1.0657,4364.2,4364.1,3.7654]
["bitfinex","ETHUSD",1755539312960,1.0657,4364.2,4364.1,0.1144]
["bitfinex","ETHUSD",1755539313141,1.19177,4364.2,4364.1,3.7654]
["bitfinex","ETHUSD",1755539313462,3.48314069,4364.2,4364.1,3.651]
["bitfinex","ETHUSD",1755539313665,3.48314069,4364.2,4364.1,3.626]
["bitfinex","ETHUSD",1755539314023,1.19177,4364.2,4364.1,3.626]
["bitfinex","ETHUSD",1755539314235,1.0657,4364.2,4364.1,3.626]
["bitfinex","ETHUSD",1755539314462,3.35707069,4364.2,4364.1,3.626]
["bitfinex","ETHUSD",1755539314767,2.29147571,4364.0,4363.9,7.78339999]
["bitfinex","ETHUSD",1755539315058,2.29147571,4364.0,4363.2,2.29185815]
["bitfinex","ETHUSD",1755539315059,2.29178225,4363.5,4363.4,3.65]
["bitfinex","ETHUSD",1755539315281,1.0426,4363.5,4363.4,3.65]
["bitfinex","ETHUSD",1755539315491,3.33433828,4363.5,4363.4,3.65]
["bitfinex","ETHUSD",1755539315689,1.0426,4363.5,4363.4,3.7644]
["bitfinex","ETHUSD",1755539315887,3.33403678,4364.1,4363.4,6.43262414]
["bitfinex","ETHUSD",1755539316050,1.0426,4364.1,4363.4,4.14084]
["bitfinex","ETHUSD",1755539316250,3.33402349,4364.1,4363.9,0.1144]
["bitfinex","ETHUSD",1755539316578,2.29142349,4364.1,4364.0,3.65]
["bitfinex","ETHUSD",1755539316778,2.2933759,4364.2,4364.0,3.65]
["bitfinex","ETHUSD",1755539316987,2.8699759,4364.2,4364.0,3.65]
["bitfinex","ETHUSD",1755539317162,3.3340232,4364.1,4364.0,3.7644]
["bitfinex","ETHUSD",1755539317761,6.90075318,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755539317950,33.0,4364.0,4362.6,0.001]
["bitfinex","ETHUSD",1755539318155,2.29188393,4363.3,4362.7,3.65]
["bitfinex","ETHUSD",1755539318356,2.29190428,4363.2,4362.7,3.65]
["bitfinex","ETHUSD",1755539318562,2.29195741,4363.1,4362.7,3.65]
["bitfinex","ETHUSD",1755539318767,3.33464438,4363.0,4362.7,3.65]
["bitfinex","ETHUSD",1755539318982,2.29210598,4362.8,4362.7,3.65]
["bitfinex","ETHUSD",1755539319360,1.0426,4362.8,4362.7,3.65]
["bitfinex","ETHUSD",1755539319560,2.29195144,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1755539319790,1.0426,4363.6,4363.1,2.2919388]
["bitfinex","ETHUSD",1755539320089,0.56672998,4364.1,4363.2,5.96480475]
["bitfinex","ETHUSD",1755539320090,2.29147571,4364.0,4363.2,5.96480475]
["bitfinex","ETHUSD",1755539320291,2.29153887,4363.9,4363.2,5.9418858]
["bitfinex","ETHUSD",1755539320490,2.2917731,4363.5,4362.6,0.24583061]
["bitfinex","ETHUSD",1755539320692,0.466,4363.5,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539320891,0.466,4363.5,4362.9,2.29205022]
["bitfinex","ETHUSD",1755539321096,2.29180865,4363.4,4362.8,3.65]
["bitfinex","ETHUSD",1755539321269,2.2917908,4363.4,4362.9,4.01899999]
["bitfinex","ETHUSD",1755539321466,1.0426,4363.3,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539321659,0.002,4364.2,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539321893,3.33424689,4363.7,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539322094,2.75768576,4363.6,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539322596,0.466,4363.6,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539322896,2.29173828,4363.5,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539323287,3.33433828,4363.5,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539323491,2.29179626,4363.4,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539323678,3.33445588,4363.3,4363.0,4.01899999]
["bitfinex","ETHUSD",1755539323874,3.33449585,4363.2,4363.1,4.01899999]
["bitfinex","ETHUSD",1755539324200,1.0426,4363.2,4363.1,7.66899999]
["bitfinex","ETHUSD",1755539324386,1.0426,4363.2,4363.1,4.01899999]
["bitfinex","ETHUSD",1755539324696,0.466,4363.9,4363.1,7.66899999]
["bitfinex","ETHUSD",1755539324901,2.75754477,4363.9,4363.2,0.02291895]
["bitfinex","ETHUSD",1755539325100,0.466,4363.9,4363.2,0.02291895]
["bitfinex","ETHUSD",1755539325301,2.86808768,4364.0,4363.3,2.29184285]
["bitfinex","ETHUSD",1755539325503,0.5766,4364.0,4363.4,2.29176639]
["bitfinex","ETHUSD",1755539325691,2.86807865,4364.0,4363.5,3.65]
["bitfinex","ETHUSD",1755539325887,3.33407865,4364.0,4363.5,3.65]
["bitfinex","ETHUSD",1755539326092,1.0426,4364.0,4363.5,3.65]
["bitfinex","ETHUSD",1755539326292,1.0426,4364.0,4363.6,0.02291685]
["bitfinex","ETHUSD",1755539326518,1.0426,4364.0,4363.5,3.65]
["bitfinex","ETHUSD",1755539326691,0.002,4364.2,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539326869,2.29341949,4364.2,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539327066,0.002,4364.2,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539327370,2.29337283,4364.2,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539327571,2.2914262,4364.1,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539327813,2.29163324,4363.7,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539328027,2.29163324,4363.7,4363.6,7.66899999]
["bitfinex","ETHUSD",1755539328309,3.33423324,4363.7,4363.6,7.66899999]
["bitfinex","ETHUSD",1755539328766,3.33423324,4363.7,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539328964,3.33423324,4363.7,4363.6,7.66899999]
["bitfinex","ETHUSD",1755539329401,3.33423324,4363.7,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539329702,3.89681079,4363.7,4363.6,7.66899999]
["bitfinex","ETHUSD",1755539330202,3.89681079,4363.7,4363.6,4.01899999]
["bitfinex","ETHUSD",1755539330718,2.29210598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539331104,3.33470598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539332381,2.29210598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539332679,3.33470598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539334205,2.29196028,4363.1,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539334367,2.29206189,4362.9,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539334870,2.29210598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539335070,2.75810598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539335304,3.33470598,4362.8,4362.7,7.66799999]
["bitfinex","ETHUSD",1755539338587,3.33470598,4362.8,4362.7,4.01899999]
["bitfinex","ETHUSD",1755539338784,3.33470598,4362.8,4362.7,7.66799999]
["bitfinex","ETHUSD",1755539339511,2.29210598,4362.8,4362.7,7.66799999]
["bitfinex","ETHUSD",1755539339698,3.33470598,4362.8,4362.7,7.66799999]
["bitfinex","ETHUSD",1755539340511,32.29215852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755539340682,32.29215852,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1755539340683,49.79603179,4362.7,4362.6,1e-08]
["bitfinex","ETHUSD",1755539341083,2.86875852,4362.7,4362.6,3.64900001]
["bitfinex","ETHUSD",1755539341304,2.29215852,4362.7,4362.6,3.64900001]
["bitfinex","ETHUSD",1755539341810,0.5766,4363.1,4362.6,3.64900001]
["bitfinex","ETHUSD",1755539341811,2.29198925,4363.1,4362.6,3.64900001]
["bitfinex","ETHUSD",1755539341998,2.29192454,4363.2,4362.7,0.02292158]
["bitfinex","ETHUSD",1755539342197,2.29200816,4363.0,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539342402,0.1144,4363.4,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539342613,2.29194712,4363.2,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539342914,2.76176592,4363.2,4362.7,0.02292158]
["bitfinex","ETHUSD",1755539343317,0.4698188,4363.2,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539343478,2.29194838,4363.1,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539343912,2.29184332,4363.3,4362.6,3.76340001]
["bitfinex","ETHUSD",1755539344209,0.1144,4363.4,4362.7,0.02292158]
["bitfinex","ETHUSD",1755539344511,2.29175173,4363.5,4363.1,0.1144]
["bitfinex","ETHUSD",1755539344678,2.29175173,4363.5,4363.2,3.649]
["bitfinex","ETHUSD",1755539344878,3.0,4363.7,4363.2,3.649]
["bitfinex","ETHUSD",1755539344879,2.29179503,4363.4,4363.2,3.649]
["bitfinex","ETHUSD",1755539345519,2.29161896,4363.8,4363.2,3.649]
["bitfinex","ETHUSD",1755539345720,2.29148466,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1755539346029,2.29148466,4364.0,4363.6,3.649]
["bitfinex","ETHUSD",1755539346748,3.26236604,4364.1,4363.6,3.649]
["bitfinex","ETHUSD",1755539346947,2.76158139,4364.0,4363.6,3.649]
["bitfinex","ETHUSD",1755539347154,2.29163324,4363.7,4363.6,3.649]
["bitfinex","ETHUSD",1755539347457,1.0157,4364.0,4363.6,3.649]
["bitfinex","ETHUSD",1755539347620,2.29161904,4363.8,4363.6,3.649]
["bitfinex","ETHUSD",1755539347953,0.1144,4364.1,4363.6,3.649]
["bitfinex","ETHUSD",1755539348324,2.29148114,4364.0,4363.6,3.649]
["bitfinex","ETHUSD",1755539348647,2.2915335,4363.9,4363.8,0.1144]
["bitfinex","ETHUSD",1755539348854,2.29148664,4364.0,4363.8,0.1144]
["bitfinex","ETHUSD",1755539349365,2.29148664,4364.0,4363.8,4.13339999]
["bitfinex","ETHUSD",1755539349660,3.30722822,4363.9,4363.8,4.13339999]
["bitfinex","ETHUSD",1755539349831,3.30722822,4363.9,4363.8,4.01899999]
["bitfinex","ETHUSD",1755539350031,3.86729336,4363.9,4363.8,4.01899999]
["bitfinex","ETHUSD",1755539350756,6.86729336,4363.9,4363.8,4.01899999]
["bitfinex","ETHUSD",1755539351465,7.41729336,4363.9,4363.8,4.01899999]
["bitfinex","ETHUSD",1755539351765,3.55,4363.8,4362.8,0.1144]
["bitfinex","ETHUSD",1755539351966,2.29210598,4362.8,4362.7,3.649]
["bitfinex","ETHUSD",1755539352150,3.30780598,4362.8,4362.7,3.649]
["bitfinex","ETHUSD",1755539352461,3.42220598,4362.8,4362.7,3.649]
["bitfinex","ETHUSD",1755539352660,3.99362999,4362.8,4362.7,3.649]
["bitfinex","ETHUSD",1755539352862,3.99362999,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539353229,6.99362999,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539356885,5.97792999,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539357167,5.40650598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539357574,5.29210598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539358355,6.30780598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539361778,6.30980598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539362359,36.30980598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539362672,42.492412,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539362874,42.27809569,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539363437,38.63109569,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539363644,7.61539569,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539363956,5.29410598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539364673,6.30980598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539366383,36.30980598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539366882,35.40850598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539367580,36.42420598,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539367880,38.74549569,4362.8,4362.7,0.001]
["bitfinex","ETHUSD",1755539371751,3.0,4362.7,4362.2,0.001]
["bitfinex","ETHUSD",1755539371954,15.75364197,4362.3,4362.2,0.001]
["bitfinex","ETHUSD",1755539372153,52.39964197,4362.3,4362.2,0.001]
["bitfinex","ETHUSD",1755539372387,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755539372592,33.30812125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755539372952,18.75400988,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1755539373147,48.75400988,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1755539373448,53.71547235,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1755539373653,54.08758971,4361.6,4361.3,0.001]
["bitfinex","ETHUSD",1755539373854,2.29284174,4361.4,4360.5,0.155]
["bitfinex","ETHUSD",1755539374159,2.29294689,4361.2,4360.5,0.155]
["bitfinex","ETHUSD",1755539374403,36.48894689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755539374699,39.8147366,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755539374850,42.8147366,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755539375054,2.29326239,4360.6,4360.5,0.09900001]
["bitfinex","ETHUSD",1755539375491,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539376191,36.29797277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539376363,37.4167532,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539376576,37.8784532,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755539376896,2.29378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755539379709,6.29828842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755539379914,5.29378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755539380100,5.85385356,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755539382023,5.96825356,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755539382715,5.84384103,4359.5,4358.5,0.155]
["bitfinex","ETHUSD",1755539383019,5.84431468,4358.6,4357.5,0.2694]
["bitfinex","ETHUSD",1755539383187,18.87019853,4358.2,4357.5,0.155]
["bitfinex","ETHUSD",1755539383519,18.87019853,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539383520,49.30579853,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539383720,49.76749853,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539384021,50.31029853,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539384222,2.29505993,4357.2,4354.5,0.32806299]
["bitfinex","ETHUSD",1755539384522,3.55,4356.2,4354.8,0.5128]
["bitfinex","ETHUSD",1755539384693,3.0,4357.0,4355.0,2.29621125]
["bitfinex","ETHUSD",1755539385016,2.29540763,4356.6,4355.1,0.81895897]
["bitfinex","ETHUSD",1755539385182,3.0,4357.3,4355.1,0.33626158]
["bitfinex","ETHUSD",1755539385381,3.0,4357.1,4355.2,0.5128]
["bitfinex","ETHUSD",1755539385693,2.29520989,4356.9,4355.3,0.5128]
["bitfinex","ETHUSD",1755539385887,3.0,4357.3,4355.4,0.5128]
["bitfinex","ETHUSD",1755539386215,3.0,4357.1,4355.5,0.5128]
["bitfinex","ETHUSD",1755539386406,3.672,4357.3,4355.6,0.3133]
["bitfinex","ETHUSD",1755539386608,3.0,4357.2,4355.7,0.1995]
["bitfinex","ETHUSD",1755539386811,0.04,4357.4,4355.9,3.0]
["bitfinex","ETHUSD",1755539387018,0.04,4357.4,4356.0,0.5128]
["bitfinex","ETHUSD",1755539387416,0.04,4357.4,4356.2,2.29557776]
["bitfinex","ETHUSD",1755539387614,13.46127327,4357.0,4355.7,0.001]
["bitfinex","ETHUSD",1755539387825,3.0,4356.9,4355.7,0.001]
["bitfinex","ETHUSD",1755539388216,1.79057733,4357.4,4355.7,0.02395842]
["bitfinex","ETHUSD",1755539388393,0.04,4357.4,4356.3,2.29548737]
["bitfinex","ETHUSD",1755539388593,3.04,4357.4,4356.3,2.29548737]
["bitfinex","ETHUSD",1755539388794,2.29499919,4357.3,4356.4,2.29546969]
["bitfinex","ETHUSD",1755539388994,0.04,4357.4,4355.8,0.1995]
["bitfinex","ETHUSD",1755539389194,0.04,4357.4,4356.2,2.60883226]
["bitfinex","ETHUSD",1755539389391,0.04,4357.4,4356.3,0.77368323]
["bitfinex","ETHUSD",1755539389594,0.04,4357.4,4356.3,3.06920888]
["bitfinex","ETHUSD",1755539389815,0.04,4357.4,4357.2,2.29504361]
["bitfinex","ETHUSD",1755539390022,0.04,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755539390249,0.04,4357.4,4356.7,3.673]
["bitfinex","ETHUSD",1755539390250,0.04,4357.4,4357.0,2.29513724]
["bitfinex","ETHUSD",1755539390555,0.04,4357.4,4356.7,3.673]
["bitfinex","ETHUSD",1755539390697,0.04,4357.4,4357.1,2.29505785]
["bitfinex","ETHUSD",1755539390900,0.04,4357.4,4356.8,0.3673]
["bitfinex","ETHUSD",1755539391430,0.04,4357.4,4356.7,2.29530635]
["bitfinex","ETHUSD",1755539391609,0.04,4357.4,4356.6,3.672]
["bitfinex","ETHUSD",1755539391810,2.3349538,4357.4,4356.5,2.29540633]
["bitfinex","ETHUSD",1755539392011,2.2950139,4357.3,4356.4,5.96646688]
["bitfinex","ETHUSD",1755539392197,2.33495348,4357.4,4356.5,2.29539246]
["bitfinex","ETHUSD",1755539392398,2.33495348,4357.4,4356.6,2.29536078]
["bitfinex","ETHUSD",1755539392704,1.0045,4357.3,4355.9,3.67]
["bitfinex","ETHUSD",1755539392924,2.29530642,4356.8,4355.9,5.96572625]
["bitfinex","ETHUSD",1755539393299,2.29532013,4356.7,4355.9,5.96573166]
["bitfinex","ETHUSD",1755539393499,2.29526837,4356.8,4355.9,5.96573166]
["bitfinex","ETHUSD",1755539393698,2.29521735,4356.9,4355.9,3.67]
["bitfinex","ETHUSD",1755539394003,2.29532798,4356.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755539394222,2.29531809,4356.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755539394424,0.74437174,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1755539394628,0.1144,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1755539395028,2.29527463,4356.8,4356.2,0.1144]
["bitfinex","ETHUSD",1755539395234,0.1144,4356.9,4356.2,0.1144]
["bitfinex","ETHUSD",1755539395536,3.0,4357.1,4356.2,0.1144]
["bitfinex","ETHUSD",1755539395752,3.1144,4357.1,4356.2,0.1144]
["bitfinex","ETHUSD",1755539395958,0.35794,4357.0,4356.2,0.1144]
["bitfinex","ETHUSD",1755539396098,3.1144,4357.1,4356.3,0.02295526]
["bitfinex","ETHUSD",1755539396436,3.0,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1755539396634,0.465,4357.2,4356.7,2.40969501]
["bitfinex","ETHUSD",1755539396838,0.465,4357.2,4356.7,2.29529501]
["bitfinex","ETHUSD",1755539397146,0.465,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1755539397862,0.465,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1755539398411,2.76006429,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1755539398744,0.465,4357.2,4357.0,0.1144]
["bitfinex","ETHUSD",1755539400604,0.465,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1755539400954,0.465,4357.2,4357.1,0.1144]
["bitfinex","ETHUSD",1755539401254,0.465,4357.2,4357.1,3.7794]
["bitfinex","ETHUSD",1755539401827,0.04,4357.4,4357.2,2.29505186]
["bitfinex","ETHUSD",1755539402163,0.465,4359.1,4358.4,2.29441997]
["bitfinex","ETHUSD",1755539402355,0.465,4359.1,4358.4,6.27471997]
["bitfinex","ETHUSD",1755539402550,13.46127327,4359.6,4358.0,3.668]
["bitfinex","ETHUSD",1755539402760,2.29371862,4359.8,4358.0,3.668]
["bitfinex","ETHUSD",1755539402761,2.29457791,4358.1,4358.0,3.668]
["bitfinex","ETHUSD",1755539402963,0.002,4358.1,4358.0,3.668]
["bitfinex","ETHUSD",1755539404137,0.002,4358.1,4355.7,2.29680267]
["bitfinex","ETHUSD",1755539404138,3.0,4358.0,4357.2,3.668]
["bitfinex","ETHUSD",1755539404440,2.29493719,4357.5,4357.2,3.668]
["bitfinex","ETHUSD",1755539404634,3.0,4357.9,4357.3,0.02294999]
["bitfinex","ETHUSD",1755539405036,2.29495768,4357.4,4357.0,3.673]
["bitfinex","ETHUSD",1755539405259,2.29495768,4357.4,4356.6,2.29535221]
["bitfinex","ETHUSD",1755539405466,3.9935,4358.0,4356.3,2.60880016]
["bitfinex","ETHUSD",1755539405467,2.29493892,4357.5,4356.7,5.97030507]
["bitfinex","ETHUSD",1755539405644,2.29484045,4357.7,4356.8,2.89229161]
["bitfinex","ETHUSD",1755539405850,2.29484231,4357.6,4356.9,3.675]
["bitfinex","ETHUSD",1755539406170,0.9935,4358.0,4356.9,3.675]
["bitfinex","ETHUSD",1755539406670,0.002,4358.1,4357.5,2.29485129]
["bitfinex","ETHUSD",1755539406859,0.002,4358.1,4357.7,2.29478853]
["bitfinex","ETHUSD",1755539407060,0.002,4358.1,4357.8,2.29472185]
["bitfinex","ETHUSD",1755539407367,0.002,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755539407941,0.002,4358.1,4358.0,5.96763056]
["bitfinex","ETHUSD",1755539408141,0.002,4358.1,4358.0,6.28093056]
["bitfinex","ETHUSD",1755539409170,0.002,4358.1,4358.0,3.672]
["bitfinex","ETHUSD",1755539409486,0.002,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539409655,0.002,4358.1,4357.9,3.672]
["bitfinex","ETHUSD",1755539410172,0.002,4358.1,4352.9,1.26317859]
["bitfinex","ETHUSD",1755539410173,2.83118264,4358.0,4357.8,3.672]
["bitfinex","ETHUSD",1755539410395,2.29658845,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539410675,2.29662016,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539410877,0.002,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539411047,2.2965848,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539411389,2.29463801,4358.0,4357.8,3.672]
["bitfinex","ETHUSD",1755539411594,0.002,4358.1,4357.8,3.672]
["bitfinex","ETHUSD",1755539411741,0.002,4358.1,4357.9,0.39014683]
["bitfinex","ETHUSD",1755539411939,0.002,4358.1,4357.9,0.3672]
["bitfinex","ETHUSD",1755539412194,0.467,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755539412680,3.75507791,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755539412837,2.29473587,4357.8,4357.7,3.668]
["bitfinex","ETHUSD",1755539413041,2.29473587,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1755539413042,0.9935,4357.8,4357.3,3.671]
["bitfinex","ETHUSD",1755539413287,0.9935,4357.7,4357.1,0.1154]
["bitfinex","ETHUSD",1755539413583,2.29498804,4357.4,4357.2,3.673]
["bitfinex","ETHUSD",1755539413743,2.29498804,4357.4,4357.1,0.1154]
["bitfinex","ETHUSD",1755539413944,2.29499919,4357.3,4357.2,3.673]
["bitfinex","ETHUSD",1755539414168,3.28845574,4357.4,4357.2,3.673]
["bitfinex","ETHUSD",1755539414359,2.83145574,4357.4,4357.2,3.673]
["bitfinex","ETHUSD",1755539414555,2.29488542,4357.6,4357.2,3.673]
["bitfinex","ETHUSD",1755539414968,0.5365,4357.9,4357.2,3.673]
["bitfinex","ETHUSD",1755539415171,2.29482804,4357.7,4357.5,0.1144]
["bitfinex","ETHUSD",1755539415479,0.5365,4357.9,4357.5,0.1144]
["bitfinex","ETHUSD",1755539415659,0.467,4358.1,4357.6,0.1144]
["bitfinex","ETHUSD",1755539415861,3.467,4358.1,4357.6,0.1144]
["bitfinex","ETHUSD",1755539416045,5.76157864,4358.1,4357.9,0.1144]
["bitfinex","ETHUSD",1755539416248,2.29463056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1755539416784,0.5385,4358.1,4357.9,0.1144]
["bitfinex","ETHUSD",1755539417089,0.002,4358.1,4357.9,3.7854]
["bitfinex","ETHUSD",1755539417388,2.29463056,4358.0,4357.9,0.1144]
["bitfinex","ETHUSD",1755539417563,0.3506,4357.8,4357.1,0.001]
["bitfinex","ETHUSD",1755539417902,0.3506,4357.8,4357.6,2.29479101]
["bitfinex","ETHUSD",1755539418073,0.8871,4357.8,4357.6,3.668]
["bitfinex","ETHUSD",1755539418255,3.18187985,4357.8,4357.6,3.668]
["bitfinex","ETHUSD",1755539418457,3.54596784,4357.8,4357.6,3.668]
["bitfinex","ETHUSD",1755539418687,3.28828853,4357.7,4357.6,3.668]
["bitfinex","ETHUSD",1755539419958,2.29484256,4357.6,4357.4,3.67]
["bitfinex","ETHUSD",1755539420157,2.29484256,4357.6,4357.2,4.22]
["bitfinex","ETHUSD",1755539420158,2.29499624,4357.4,4357.2,4.22]
["bitfinex","ETHUSD",1755539420359,2.83144652,4357.4,4357.3,3.668]
["bitfinex","ETHUSD",1755539420585,2.83149919,4357.3,4357.2,4.22]
["bitfinex","ETHUSD",1755539420893,2.29491997,4357.5,4357.2,7.887]
["bitfinex","ETHUSD",1755539421598,2.29484553,4357.6,4357.2,7.887]
["bitfinex","ETHUSD",1755539421778,0.3506,4357.8,4357.2,10.97084526]
["bitfinex","ETHUSD",1755539421984,2.29467145,4358.0,4357.2,10.97084526]
["bitfinex","ETHUSD",1755539422384,3.002,4358.1,4357.2,7.887]
["bitfinex","ETHUSD",1755539422583,2.29484795,4357.6,4357.2,7.887]
["bitfinex","ETHUSD",1755539422760,2.2948706,4357.6,4357.2,7.887]
["bitfinex","ETHUSD",1755539423161,2.29478064,4357.8,4357.2,7.887]
["bitfinex","ETHUSD",1755539423361,1.0015,4358.0,4357.2,7.887]
["bitfinex","ETHUSD",1755539423889,2.2947944,4357.7,4357.2,7.887]
["bitfinex","ETHUSD",1755539424366,2.2947944,4357.7,4357.3,4.22]
["bitfinex","ETHUSD",1755539424598,2.29468444,4357.9,4357.3,4.22]
["bitfinex","ETHUSD",1755539424768,0.465,4358.0,4357.3,4.22]
["bitfinex","ETHUSD",1755539424964,0.465,4358.0,4357.4,0.02294946]
["bitfinex","ETHUSD",1755539425202,2.29479922,4357.7,4357.3,4.22]
["bitfinex","ETHUSD",1755539425425,0.5365,4357.6,4357.3,4.22]
["bitfinex","ETHUSD",1755539425582,2.29468321,4357.9,4357.3,4.22]
["bitfinex","ETHUSD",1755539426403,2.29474268,4357.8,4357.4,3.66]
["bitfinex","ETHUSD",1755539426715,3.28829173,4357.7,4357.3,4.22]
["bitfinex","ETHUSD",1755539426890,0.9935,4357.6,4357.5,3.66]
["bitfinex","ETHUSD",1755539427086,0.465,4358.0,4357.5,3.66]
["bitfinex","ETHUSD",1755539427087,2.29469341,4357.9,4357.5,3.66]
["bitfinex","ETHUSD",1755539427607,2.29469341,4357.9,4357.3,4.22]
["bitfinex","ETHUSD",1755539427921,2.29469341,4357.9,4357.4,3.657]
["bitfinex","ETHUSD",1755539428408,2.29659036,4358.1,4357.4,3.657]
["bitfinex","ETHUSD",1755539428611,2.29467987,4358.0,4357.5,0.02294893]
["bitfinex","ETHUSD",1755539428909,3.002,4358.1,4357.4,3.657]
["bitfinex","ETHUSD",1755539428910,2.29468812,4357.9,4357.4,3.657]
["bitfinex","ETHUSD",1755539429092,2.29468812,4357.9,4357.4,7.877]
["bitfinex","ETHUSD",1755539429293,0.465,4357.7,4357.4,7.877]
["bitfinex","ETHUSD",1755539429513,0.465,4357.7,4357.5,4.22]
["bitfinex","ETHUSD",1755539429676,0.465,4357.7,4357.6,0.02294841]
["bitfinex","ETHUSD",1755539430009,0.465,4357.7,4357.6,2.6310896]
["bitfinex","ETHUSD",1755539430403,0.465,4357.7,4357.6,2.3177896]
["bitfinex","ETHUSD",1755539430707,0.465,4357.7,4357.6,0.02294841]
["bitfinex","ETHUSD",1755539430914,0.465,4357.7,4357.5,1.24669664]
["bitfinex","ETHUSD",1755539431415,1.4585,4357.7,4357.6,3.652]
["bitfinex","ETHUSD",1755539431596,3.75328853,4357.7,4357.6,3.652]
["bitfinex","ETHUSD",1755539432397,0.465,4357.7,4357.6,3.652]
["bitfinex","ETHUSD",1755539433306,0.465,4357.7,4357.6,6.26014119]
["bitfinex","ETHUSD",1755539433626,0.002,4358.0,4357.6,3.652]
["bitfinex","ETHUSD",1755539434132,0.002,4358.0,4357.6,5.94680393]
["bitfinex","ETHUSD",1755539434420,0.002,4358.0,4357.6,3.652]
["bitfinex","ETHUSD",1755539434586,0.465,4357.9,4357.6,4.47627528]
["bitfinex","ETHUSD",1755539434790,0.465,4357.9,4357.7,0.02294788]
["bitfinex","ETHUSD",1755539434989,0.465,4357.9,4357.8,3.651]
["bitfinex","ETHUSD",1755539435393,0.465,4357.9,4357.8,5.94573587]
["bitfinex","ETHUSD",1755539435614,0.465,4357.9,4357.8,3.651]
["bitfinex","ETHUSD",1755539435830,0.465,4357.9,4357.8,5.94573587]
["bitfinex","ETHUSD",1755539435999,0.465,4357.9,4357.8,7.19179088]
["bitfinex","ETHUSD",1755539436396,0.465,4357.9,4357.4,2.29494652]
["bitfinex","ETHUSD",1755539436641,0.465,4357.9,4357.5,3.651]
["bitfinex","ETHUSD",1755539436812,0.465,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1755539437131,0.465,4357.9,4357.8,5.94573587]
["bitfinex","ETHUSD",1755539438331,0.002,4358.0,4357.8,5.94573587]
["bitfinex","ETHUSD",1755539438332,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755539438532,0.002,4358.0,4357.9,3.45498775]
["bitfinex","ETHUSD",1755539439131,1e-08,4358.1,4358.0,2.84463056]
["bitfinex","ETHUSD",1755539439331,1e-08,4358.1,4358.0,6.15793056]
["bitfinex","ETHUSD",1755539439530,1e-08,4358.1,4358.0,10.74803771]
["bitfinex","ETHUSD",1755539440125,1e-08,4358.1,4358.0,10.19803771]
["bitfinex","ETHUSD",1755539440326,1e-08,4358.1,4358.0,9.88473771]
["bitfinex","ETHUSD",1755539440922,1e-08,4358.1,4358.0,10.19803771]
["bitfinex","ETHUSD",1755539442335,1e-08,4358.1,4358.0,10.74803771]
["bitfinex","ETHUSD",1755539442536,0.04,4359.4,4358.3,0.55]
["bitfinex","ETHUSD",1755539442720,0.04,4359.4,4358.2,2.29452526]
["bitfinex","ETHUSD",1755539442721,0.04,4359.4,4359.0,3.0]
["bitfinex","ETHUSD",1755539442941,0.04,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755539443127,1e-08,4359.5,4359.4,5.29389365]
["bitfinex","ETHUSD",1755539443311,1e-08,4359.5,4359.4,5.84389365]
["bitfinex","ETHUSD",1755539443517,1e-08,4359.5,4359.4,6.15719365]
["bitfinex","ETHUSD",1755539443717,1e-08,4359.5,4359.4,7.37874764]
["bitfinex","ETHUSD",1755539444019,1e-08,4359.5,4359.4,7.49314764]
["bitfinex","ETHUSD",1755539444938,1e-08,4359.5,4359.4,3.62984764]
["bitfinex","ETHUSD",1755539445138,1.01870001,4359.5,4359.4,3.7634]
["bitfinex","ETHUSD",1755539445514,1.01870001,4359.5,4358.7,2.29424689]
["bitfinex","ETHUSD",1755539445729,1e-08,4359.5,4359.2,0.1144]
["bitfinex","ETHUSD",1755539445908,1.0187,4359.4,4359.3,3.649]
["bitfinex","ETHUSD",1755539446340,1.0187,4359.4,4359.3,3.7634]
["bitfinex","ETHUSD",1755539446703,1.0187,4359.4,4358.4,5.513]
["bitfinex","ETHUSD",1755539446911,0.1144,4359.2,4358.6,0.1144]
["bitfinex","ETHUSD",1755539447308,2.29426205,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1755539447510,3.31296205,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1755539448435,3.31296205,4358.7,4358.6,3.7634]
["bitfinex","ETHUSD",1755539449622,3.31296205,4358.7,4358.6,0.1144]
["bitfinex","ETHUSD",1755539449840,3.31296205,4358.7,4358.6,3.7634]
["bitfinex","ETHUSD",1755539451146,1.0187,4358.7,4358.6,3.7634]
["bitfinex","ETHUSD",1755539451546,1.0187,4358.7,4358.6,4.69104]
["bitfinex","ETHUSD",1755539451842,1.0187,4359.2,4358.6,4.69104]
["bitfinex","ETHUSD",1755539452149,0.5588,4358.7,4358.6,4.69104]
["bitfinex","ETHUSD",1755539452341,0.5588,4358.7,4358.6,4.57664]
["bitfinex","ETHUSD",1755539452644,1.0187,4358.7,4358.6,4.69104]
["bitfinex","ETHUSD",1755539453219,2.29409935,4359.1,4358.6,4.69104]
["bitfinex","ETHUSD",1755539453547,2.29409935,4359.1,4358.7,3.649]
["bitfinex","ETHUSD",1755539453548,2.29415678,4358.9,4358.7,3.649]
["bitfinex","ETHUSD",1755539453858,2.29410415,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1755539454058,2.29410415,4359.0,4358.9,3.7634]
["bitfinex","ETHUSD",1755539454462,3.31280415,4359.0,4358.9,3.7634]
["bitfinex","ETHUSD",1755539454633,3.31280415,4359.0,4358.9,3.649]
["bitfinex","ETHUSD",1755539454833,2.85290415,4359.0,4358.9,3.649]
["bitfinex","ETHUSD",1755539455232,3.31280415,4359.0,4358.9,3.649]
["bitfinex","ETHUSD",1755539455955,1.0187,4359.0,4358.9,3.649]
["bitfinex","ETHUSD",1755539456165,3.31280415,4359.0,4358.9,3.649]
["bitfinex","ETHUSD",1755539457233,2.29405018,4359.2,4358.9,3.649]
["bitfinex","ETHUSD",1755539457534,4.0187,4359.2,4358.9,3.649]
["bitfinex","ETHUSD",1755539457844,2.29435193,4358.6,4358.4,5.513]
["bitfinex","ETHUSD",1755539458033,2.29464774,4358.0,4357.6,0.001]
["bitfinex","ETHUSD",1755539458243,0.1144,4358.2,4357.7,3.649]
["bitfinex","ETHUSD",1755539458444,2.29425796,4358.8,4357.7,3.649]
["bitfinex","ETHUSD",1755539458445,0.5588,4358.1,4357.7,3.649]
["bitfinex","ETHUSD",1755539458752,1.0187,4358.1,4358.0,0.1144]
["bitfinex","ETHUSD",1755539459047,0.5743,4358.6,4358.0,3.7634]
["bitfinex","ETHUSD",1755539459250,0.4599,4358.6,4358.0,3.7634]
["bitfinex","ETHUSD",1755539459426,2.29436732,4358.5,4358.1,3.649]
["bitfinex","ETHUSD",1755539459632,3.31313041,4358.4,4358.1,3.649]
["bitfinex","ETHUSD",1755539459851,1.0187,4358.3,4358.0,0.1144]
["bitfinex","ETHUSD",1755539460024,1.0187,4358.3,4358.1,3.67194577]
["bitfinex","ETHUSD",1755539460340,5.29426205,4358.7,4358.1,3.67194577]
["bitfinex","ETHUSD",1755539460543,1.0187,4358.8,4358.1,3.67194577]
["bitfinex","ETHUSD",1755539460770,1.0187,4358.8,4358.1,3.649]
["bitfinex","ETHUSD",1755539460957,2.29430553,4358.7,4358.5,0.1144]
["bitfinex","ETHUSD",1755539461158,3.31300553,4358.7,4358.6,3.649]
["bitfinex","ETHUSD",1755539462166,2.29420023,4358.9,4358.6,3.649]
["bitfinex","ETHUSD",1755539462384,0.1144,4359.1,4358.6,3.649]
["bitfinex","ETHUSD",1755539462557,0.5608,4359.4,4358.6,3.649]
["bitfinex","ETHUSD",1755539462558,0.002,4359.4,4358.6,3.649]
["bitfinex","ETHUSD",1755539462756,0.5588,4359.1,4358.8,0.1144]
["bitfinex","ETHUSD",1755539463134,0.002,4359.4,4359.0,2.2940662]
["bitfinex","ETHUSD",1755539463335,0.002,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755539463746,0.5608,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755539463955,0.002,4359.4,4359.3,0.1144]
["bitfinex","ETHUSD",1755539464792,6.55116869,4359.4,4359.3,3.649]
["bitfinex","ETHUSD",1755539464935,3.0,4359.3,4358.6,0.1144]
["bitfinex","ETHUSD",1755539465134,3.0,4359.3,4357.6,9.48583145]
["bitfinex","ETHUSD",1755539465135,2.29436539,4358.6,4358.5,3.649]
["bitfinex","ETHUSD",1755539465358,3.27406539,4358.6,4358.5,3.649]
["bitfinex","ETHUSD",1755539466156,1.01877082,4358.6,4358.5,3.649]
["bitfinex","ETHUSD",1755539466456,2.8625855,4358.6,4358.5,3.649]
["bitfinex","ETHUSD",1755539466661,3.27401468,4358.6,4358.5,3.649]
["bitfinex","ETHUSD",1755539467383,3.27401468,4358.6,4358.3,7.869]
["bitfinex","ETHUSD",1755539467384,0.9797,4358.6,4358.3,7.869]
["bitfinex","ETHUSD",1755539467543,3.0,4358.4,4357.6,0.1154]
["bitfinex","ETHUSD",1755539467737,2.29473587,4357.8,4357.7,3.649]
["bitfinex","ETHUSD",1755539468052,2.29464015,4358.0,4357.7,3.649]
["bitfinex","ETHUSD",1755539468565,2.29470093,4357.9,4357.7,3.649]
["bitfinex","ETHUSD",1755539468760,2.29470093,4357.9,4357.8,0.39194]
["bitfinex","ETHUSD",1755539468960,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755539469165,2.29478853,4357.7,4357.6,3.65]
["bitfinex","ETHUSD",1755539469364,3.27448853,4357.7,4357.6,3.65]
["bitfinex","ETHUSD",1755539472073,6.27448853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755539472273,6.27448853,4357.7,4356.7,0.001]
["bitfinex","ETHUSD",1755539472274,0.55,4357.4,4356.7,0.001]
["bitfinex","ETHUSD",1755539472478,5.84505186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1755539472673,35.84505186,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1755539472852,5.84526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539473053,35.84526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539473381,39.26065228,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539473672,5.86016257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539474296,5.40966257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539474500,5.29526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539474949,6.27496257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539475153,6.82496257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539475351,7.74841595,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539475672,37.74841595,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539476176,37.19841595,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539477148,36.21871595,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539477354,36.21871595,4356.8,4356.7,3.651]
["bitfinex","ETHUSD",1755539477355,5.29526257,4356.8,4356.7,3.651]
["bitfinex","ETHUSD",1755539477555,3.0,4356.8,4356.7,3.651]
["bitfinex","ETHUSD",1755539477990,2.29502447,4357.3,4356.7,3.651]
["bitfinex","ETHUSD",1755539478180,0.1144,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755539478397,0.1144,4357.5,4357.0,0.02295157]
["bitfinex","ETHUSD",1755539478596,2.29514197,4357.1,4356.9,0.1144]
["bitfinex","ETHUSD",1755539478750,2.29505791,4357.2,4357.0,3.65]
["bitfinex","ETHUSD",1755539479283,2.29505791,4357.2,4356.7,0.001]
["bitfinex","ETHUSD",1755539479284,2.29526257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539479656,4.14341455,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539480396,3.27496257,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539481368,5.40955721,4357.0,4356.7,0.001]
["bitfinex","ETHUSD",1755539481369,0.1144,4357.0,4356.7,0.001]
["bitfinex","ETHUSD",1755539481586,2.40941571,4357.3,4356.7,0.13835315]
["bitfinex","ETHUSD",1755539481788,0.1144,4357.7,4356.9,0.1144]
["bitfinex","ETHUSD",1755539481958,2.40921681,4357.7,4357.0,3.65]
["bitfinex","ETHUSD",1755539482157,0.1144,4357.7,4357.0,3.65]
["bitfinex","ETHUSD",1755539482569,2.29494196,4357.5,4357.0,3.65]
["bitfinex","ETHUSD",1755539482958,2.29495566,4357.4,4357.0,3.65]
["bitfinex","ETHUSD",1755539483290,2.29503989,4357.3,4357.0,3.65]
["bitfinex","ETHUSD",1755539483492,2.29494908,4357.4,4357.0,3.65]
["bitfinex","ETHUSD",1755539483891,0.1144,4357.7,4357.1,0.02295104]
["bitfinex","ETHUSD",1755539484066,0.1144,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755539484270,2.40919953,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755539484568,0.1144,4357.7,4357.4,2.29494652]
["bitfinex","ETHUSD",1755539484784,0.1144,4357.7,4357.6,2.29484119]
["bitfinex","ETHUSD",1755539484981,0.002,4357.9,4357.6,6.4061043]
["bitfinex","ETHUSD",1755539485289,0.002,4357.9,4357.8,2.29473587]
["bitfinex","ETHUSD",1755539485804,0.002,4357.9,4357.8,3.30663587]
["bitfinex","ETHUSD",1755539486869,1e-08,4357.9,4357.8,6.87958322]
["bitfinex","ETHUSD",1755539487075,1e-08,4357.9,4357.8,6.85663587]
["bitfinex","ETHUSD",1755539487293,1e-08,4357.9,4357.8,8.18291023]
["bitfinex","ETHUSD",1755539488222,1e-08,4357.9,4357.8,8.06851023]
["bitfinex","ETHUSD",1755539488512,1e-08,4357.9,4357.8,8.18291023]
["bitfinex","ETHUSD",1755539489761,0.042,4359.4,4357.9,3.0]
["bitfinex","ETHUSD",1755539489962,0.042,4359.4,4358.5,0.55]
["bitfinex","ETHUSD",1755539490187,0.042,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755539490388,0.042,4359.4,4359.3,6.05734627]
["bitfinex","ETHUSD",1755539491271,0.042,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755539491597,0.042,4359.4,4359.3,6.05734627]
["bitfinex","ETHUSD",1755539492385,0.042,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755539492585,0.042,4359.4,4359.3,6.55052244]
["bitfinex","ETHUSD",1755539492790,1e-08,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755539492963,1e-08,4359.5,4359.4,3.19139365]
["bitfinex","ETHUSD",1755539493176,1e-08,4359.5,4359.4,3.74139365]
["bitfinex","ETHUSD",1755539493378,1e-08,4359.5,4359.4,6.85579365]
["bitfinex","ETHUSD",1755539493568,0.002,4360.8,4360.7,2.2932098]
["bitfinex","ETHUSD",1755539493768,0.002,4360.8,4360.7,5.9412098]
["bitfinex","ETHUSD",1755539493971,0.002,4360.8,4360.7,6.9531098]
["bitfinex","ETHUSD",1755539494274,0.002,4360.8,4360.7,6.0556098]
["bitfinex","ETHUSD",1755539494700,0.002,4360.8,4360.7,6.9430098]
["bitfinex","ETHUSD",1755539494995,0.002,4360.8,4360.7,12.38663912]
["bitfinex","ETHUSD",1755539495197,0.002,4360.8,4360.7,11.49923912]
["bitfinex","ETHUSD",1755539495779,0.002,4360.8,4360.7,7.85123912]
["bitfinex","ETHUSD",1755539495988,0.002,4360.8,4360.7,11.49823912]
["bitfinex","ETHUSD",1755539496188,0.002,4360.8,4360.7,10.2746098]
["bitfinex","ETHUSD",1755539496606,0.002,4360.8,4360.7,4.3344]
["bitfinex","ETHUSD",1755539496812,1.0107,4360.8,4360.7,3.7614]
["bitfinex","ETHUSD",1755539497409,0.002,4360.8,4360.7,10.2746098]
["bitfinex","ETHUSD",1755539497783,0.002,4360.8,4360.7,7.9814]
["bitfinex","ETHUSD",1755539498130,1.0107,4360.8,4360.7,7.9814]
["bitfinex","ETHUSD",1755539498626,0.002,4360.8,4360.7,3.7614]
["bitfinex","ETHUSD",1755539499129,0.002,4360.8,4360.7,5.9402098]
["bitfinex","ETHUSD",1755539499290,0.002,4360.8,4360.7,6.87796176]
["bitfinex","ETHUSD",1755539499980,1.0107,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755539500328,1.0107,4360.8,4360.7,3.7614]
["bitfinex","ETHUSD",1755539501307,3.30385721,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755539501522,3.30385721,4360.8,4360.7,3.647]
["bitfinex","ETHUSD",1755539502209,1.35252572,4360.8,4359.9,0.1144]
["bitfinex","ETHUSD",1755539502407,2.29348632,4360.2,4360.0,3.647]
["bitfinex","ETHUSD",1755539502614,1.0087,4360.1,4360.0,3.647]
["bitfinex","ETHUSD",1755539502989,0.4602,4360.5,4360.0,3.647]
["bitfinex","ETHUSD",1755539503299,0.4602,4360.5,4360.1,0.02293525]
["bitfinex","ETHUSD",1755539503300,1.0087,4360.5,4360.1,0.02293525]
["bitfinex","ETHUSD",1755539503503,3.30210792,4360.4,4360.0,3.647]
["bitfinex","ETHUSD",1755539503703,2.29340792,4360.4,4360.0,3.647]
["bitfinex","ETHUSD",1755539503885,1.0087,4360.3,4360.0,3.647]
["bitfinex","ETHUSD",1755539504286,0.4602,4360.3,4360.0,3.647]
["bitfinex","ETHUSD",1755539504473,0.1144,4360.7,4360.2,0.1144]
["bitfinex","ETHUSD",1755539504678,2.29336758,4360.4,4360.3,3.647]
["bitfinex","ETHUSD",1755539504877,2.29332631,4360.5,4360.3,3.647]
["bitfinex","ETHUSD",1755539505116,1.0087,4360.4,4360.3,3.647]
["bitfinex","ETHUSD",1755539505320,3.30206758,4360.4,4360.3,3.647]
["bitfinex","ETHUSD",1755539505532,1.0087,4360.4,4360.3,3.647]
["bitfinex","ETHUSD",1755539505679,0.002,4360.8,4360.3,3.647]
["bitfinex","ETHUSD",1755539505885,2.75341208,4360.7,4360.3,3.7614]
["bitfinex","ETHUSD",1755539506118,2.29327957,4360.6,4360.3,3.7614]
["bitfinex","ETHUSD",1755539506300,2.75352178,4360.5,4360.3,3.7614]
["bitfinex","ETHUSD",1755539506509,0.4602,4360.4,4360.3,3.7614]
["bitfinex","ETHUSD",1755539506686,0.5485,4360.5,4360.3,3.7614]
["bitfinex","ETHUSD",1755539506883,5.29325357,4360.7,4360.3,3.7614]
["bitfinex","ETHUSD",1755539507185,0.002,4360.8,4360.3,3.7614]
["bitfinex","ETHUSD",1755539507397,1.0087,4360.7,4360.3,3.7614]
["bitfinex","ETHUSD",1755539507727,0.002,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755539507892,0.002,4360.8,4360.7,6.0546098]
["bitfinex","ETHUSD",1755539510345,0.002,4360.8,4360.7,6.8276098]
["bitfinex","ETHUSD",1755539510532,0.002,4360.8,4360.7,6.9420098]
["bitfinex","ETHUSD",1755539510734,0.002,4360.8,4360.7,6.0546098]
["bitfinex","ETHUSD",1755539510940,0.002,4360.8,4360.7,7.81441505]
["bitfinex","ETHUSD",1755539511432,0.002,4360.8,4360.7,7.46011505]
["bitfinex","ETHUSD",1755539511846,0.002,4360.8,4360.7,10.81441505]
["bitfinex","ETHUSD",1755539512143,1e-08,4360.8,4360.7,10.81441505]
["bitfinex","ETHUSD",1755539512447,1e-08,4360.8,4360.7,11.36441505]
["bitfinex","ETHUSD",1755539513834,1e-08,4360.8,4360.7,15.58441505]
["bitfinex","ETHUSD",1755539514728,1e-08,4360.8,4360.7,7.50001505]
["bitfinex","ETHUSD",1755539514933,1e-08,4360.8,4360.7,11.14601505]
["bitfinex","ETHUSD",1755539516458,1e-08,4360.8,4360.7,11.14601505]
["bitfinex","ETHUSD",1755539516655,1e-08,4360.8,4360.7,14.58161505]
["bitfinex","ETHUSD",1755539516841,1e-08,4360.8,4360.7,15.58341505]
["bitfinex","ETHUSD",1755539518468,1e-08,4360.8,4360.7,21.09341505]
["bitfinex","ETHUSD",1755539519148,1e-08,4361.5,4361.4,5.29284174]
["bitfinex","ETHUSD",1755539519331,1e-08,4361.5,4361.4,9.92571195]
["bitfinex","ETHUSD",1755539519530,1e-08,4361.5,4361.4,10.04011195]
["bitfinex","ETHUSD",1755539520363,1e-08,4361.5,4361.4,1.10227021]
["bitfinex","ETHUSD",1755539520545,1.00870001,4361.5,4361.4,6.05224174]
["bitfinex","ETHUSD",1755539520754,1.00870001,4361.5,4361.4,2.40724174]
["bitfinex","ETHUSD",1755539520926,1.00870001,4361.5,4361.4,6.05224174]
["bitfinex","ETHUSD",1755539521133,1.00870001,4361.5,4361.4,2.40724174]
["bitfinex","ETHUSD",1755539521449,1e-08,4361.5,4361.4,6.05224174]
["bitfinex","ETHUSD",1755539521653,0.002,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755539521963,0.002,4361.7,4361.6,5.96066397]
["bitfinex","ETHUSD",1755539522135,0.002,4361.7,4361.6,5.93773661]
["bitfinex","ETHUSD",1755539523671,0.002,4361.7,4361.6,10.15773661]
["bitfinex","ETHUSD",1755539523973,1.0107,4361.7,4361.6,10.15773661]
["bitfinex","ETHUSD",1755539524781,1.0107,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755539524935,1.0107,4361.7,4361.6,5.93673661]
["bitfinex","ETHUSD",1755539525639,0.002,4361.7,4361.6,5.93673661]
["bitfinex","ETHUSD",1755539525845,0.002,4361.7,4361.6,7.19313148]
["bitfinex","ETHUSD",1755539526045,0.002,4361.7,4361.6,7.30753148]
["bitfinex","ETHUSD",1755539526668,0.002,4361.7,4361.6,3.66353148]
["bitfinex","ETHUSD",1755539526831,0.002,4361.7,4361.6,7.30753148]
["bitfinex","ETHUSD",1755539530072,1.0062,4361.7,4361.6,7.30753148]
["bitfinex","ETHUSD",1755539530278,1.0062,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755539530569,2.29315721,4360.8,4360.7,0.1144]
["bitfinex","ETHUSD",1755539530774,44.61633969,4361.7,4360.7,3.644]
["bitfinex","ETHUSD",1755539530775,3.55,4361.3,4360.7,3.644]
["bitfinex","ETHUSD",1755539531074,3.41175721,4360.8,4360.7,3.644]
["bitfinex","ETHUSD",1755539531649,1.0042,4360.8,4360.7,3.644]
["bitfinex","ETHUSD",1755539532778,0.4673,4360.8,4360.7,3.644]
["bitfinex","ETHUSD",1755539532945,1.0042,4361.3,4360.7,3.644]
["bitfinex","ETHUSD",1755539533146,1.0042,4361.3,4360.8,2.31608878]
["bitfinex","ETHUSD",1755539533345,1.33389432,4361.3,4360.9,3.644]
["bitfinex","ETHUSD",1755539533580,2.29304116,4361.1,4361.0,3.644]
["bitfinex","ETHUSD",1755539533756,1.0042,4361.1,4361.0,3.643]
["bitfinex","ETHUSD",1755539535253,3.29719947,4361.1,4361.0,3.643]
["bitfinex","ETHUSD",1755539535478,2.29305205,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1755539535651,2.29310463,4360.9,4360.5,0.2694]
["bitfinex","ETHUSD",1755539535850,2.29326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755539536058,2.40766239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755539536354,3.41186239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755539536555,3.41186239,4360.6,4360.5,3.798]
["bitfinex","ETHUSD",1755539538352,3.41186239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755539538553,4.01534266,4360.6,4360.5,3.799]
["bitfinex","ETHUSD",1755539542063,4.01534266,4360.6,4360.5,3.764]
["bitfinex","ETHUSD",1755539542791,0.71788027,4360.6,4360.5,3.764]
["bitfinex","ETHUSD",1755539542998,0.1144,4360.6,4360.5,3.764]
["bitfinex","ETHUSD",1755539543196,2.29306377,4361.0,4360.5,3.78693314]
["bitfinex","ETHUSD",1755539543499,2.29306377,4361.0,4360.5,3.90133314]
["bitfinex","ETHUSD",1755539543861,2.29300834,4361.1,4360.5,3.90133314]
["bitfinex","ETHUSD",1755539544163,0.4673,4361.0,4360.5,3.90133314]
["bitfinex","ETHUSD",1755539544382,0.1144,4361.2,4360.6,0.02293262]
["bitfinex","ETHUSD",1755539544590,0.002,4361.7,4360.9,0.1144]
["bitfinex","ETHUSD",1755539544782,2.29468556,4361.7,4361.2,0.1144]
["bitfinex","ETHUSD",1755539545095,0.34132856,4361.6,4361.3,0.02292894]
["bitfinex","ETHUSD",1755539545263,0.002,4361.7,4361.3,0.02292894]
["bitfinex","ETHUSD",1755539546215,0.002,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755539546386,0.002,4361.7,4361.6,6.07306397]
["bitfinex","ETHUSD",1755539546585,0.002,4361.7,4361.6,6.05013661]
["bitfinex","ETHUSD",1755539547725,0.002,4361.7,4361.6,7.01223661]
["bitfinex","ETHUSD",1755539547921,0.002,4361.7,4361.6,7.94274442]
["bitfinex","ETHUSD",1755539550319,0.002,4361.7,4361.6,6.98064442]
["bitfinex","ETHUSD",1755539551126,0.002,4361.7,4361.6,6.97964442]
["bitfinex","ETHUSD",1755539552896,0.002,4361.7,4361.6,7.94174442]
["bitfinex","ETHUSD",1755539555293,0.002,4361.7,4361.6,3.33764442]
["bitfinex","ETHUSD",1755539555495,0.002,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755539555706,0.4366,4361.7,4361.6,6.04813661]
["bitfinex","ETHUSD",1755539556138,0.4366,4361.7,4361.6,0.1144]
["bitfinex","ETHUSD",1755539556453,0.9606,4361.7,4361.6,3.641]
["bitfinex","ETHUSD",1755539558055,2.29278918,4361.5,4361.3,0.1144]
["bitfinex","ETHUSD",1755539558259,2.29297461,4361.2,4360.5,2.41426596]
["bitfinex","ETHUSD",1755539558435,0.9586,4361.1,4361.0,0.1144]
["bitfinex","ETHUSD",1755539558634,0.9586,4361.1,4361.0,3.7544]
["bitfinex","ETHUSD",1755539560333,3.25159947,4361.1,4361.0,3.7544]
["bitfinex","ETHUSD",1755539560666,0.9586,4361.1,4361.0,3.7544]
["bitfinex","ETHUSD",1755539560868,3.25159947,4361.1,4361.0,0.1144]
["bitfinex","ETHUSD",1755539561184,2.29273661,4361.6,4361.0,3.7544]
["bitfinex","ETHUSD",1755539561339,0.4346,4361.5,4360.5,0.121]
["bitfinex","ETHUSD",1755539561542,0.549,4361.5,4360.8,2.2931463]
["bitfinex","ETHUSD",1755539561759,0.33677489,4361.4,4360.9,0.02293104]
["bitfinex","ETHUSD",1755539561927,0.549,4361.5,4361.0,3.64]
["bitfinex","ETHUSD",1755539562265,0.002,4361.7,4361.1,4.24292999]
["bitfinex","ETHUSD",1755539562466,0.002,4361.7,4361.3,0.1144]
["bitfinex","ETHUSD",1755539562673,0.002,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755539562833,0.002,4361.7,4361.6,2.31566397]
["bitfinex","ETHUSD",1755539563034,0.002,4361.7,4361.6,2.43006397]
["bitfinex","ETHUSD",1755539563265,0.002,4361.7,4361.6,3.26635421]
["bitfinex","ETHUSD",1755539563764,0.002,4361.7,4361.6,3.73165421]
["bitfinex","ETHUSD",1755539563974,0.002,4361.7,4361.6,4.27715421]
["bitfinex","ETHUSD",1755539564566,0.002,4361.7,4361.6,4.25422685]
["bitfinex","ETHUSD",1755539565178,0.002,4361.7,4361.6,4.27715421]
["bitfinex","ETHUSD",1755539566034,0.002,4361.7,4361.6,3.26635421]
["bitfinex","ETHUSD",1755539567135,0.002,4361.7,4361.6,4.25422685]
["bitfinex","ETHUSD",1755539567665,0.002,4361.7,4361.6,3.24342685]
["bitfinex","ETHUSD",1755539567879,0.002,4361.7,4361.6,4.58969024]
["bitfinex","ETHUSD",1755539568178,0.002,4361.7,4361.6,3.7534]
["bitfinex","ETHUSD",1755539568179,0.9606,4361.7,4361.6,3.7534]
["bitfinex","ETHUSD",1755539569162,3.25328404,4361.7,4361.6,3.7534]
["bitfinex","ETHUSD",1755539569363,2.29273661,4361.6,4361.1,0.1144]
["bitfinex","ETHUSD",1755539569561,2.29283394,4361.5,4361.2,3.639]
["bitfinex","ETHUSD",1755539569767,3.25144357,4361.4,4361.2,3.639]
["bitfinex","ETHUSD",1755539569927,2.84745665,4361.4,4361.2,3.639]
["bitfinex","ETHUSD",1755539570134,0.9586,4361.3,4361.2,3.639]
["bitfinex","ETHUSD",1755539570644,1.073,4361.3,4361.2,3.639]
["bitfinex","ETHUSD",1755539570865,3.36589769,4361.3,4361.2,3.639]
["bitfinex","ETHUSD",1755539571275,1.073,4361.3,4361.2,3.639]
["bitfinex","ETHUSD",1755539571483,3.36589432,4361.3,4361.2,3.639]
["bitfinex","ETHUSD",1755539571685,2.2931093,4360.9,4360.6,0.1144]
["bitfinex","ETHUSD",1755539571894,0.9586,4361.2,4360.7,3.639]
["bitfinex","ETHUSD",1755539572186,2.29326239,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539572389,2.29326239,4360.6,4360.5,3.76]
["bitfinex","ETHUSD",1755539572605,3.25186239,4360.6,4360.5,3.76]
["bitfinex","ETHUSD",1755539572892,3.25186239,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539574588,0.9586,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539575568,3.25186239,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539576280,0.4346,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539576469,0.1144,4360.7,4360.5,0.121]
["bitfinex","ETHUSD",1755539576673,0.1144,4360.7,4360.6,3.638]
["bitfinex","ETHUSD",1755539576978,0.1144,4360.7,4360.5,0.121]
["bitfinex","ETHUSD",1755539576979,2.29326239,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539577288,3.58848863,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539577688,3.58848863,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539577898,3.58848863,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539578283,0.9586,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539578593,0.1144,4360.7,4360.5,3.759]
["bitfinex","ETHUSD",1755539579167,2.40751464,4360.9,4360.5,3.759]
["bitfinex","ETHUSD",1755539579570,0.1144,4360.9,4360.5,3.759]
["bitfinex","ETHUSD",1755539580412,0.1144,4360.9,4360.5,0.121]
["bitfinex","ETHUSD",1755539580413,0.9586,4360.8,4360.5,0.121]
["bitfinex","ETHUSD",1755539580615,2.29326239,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539580911,2.85920571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539581297,3.81780571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539581500,3.81780571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539581803,3.81780571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539582019,3.81780571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539582184,2.85920571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539582584,3.29380571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539583980,3.81780571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539585422,3.29380571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539586292,2.85920571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539587133,3.79500571,4360.6,4360.5,3.759]
["bitfinex","ETHUSD",1755539587614,6.79500571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539591146,5.85920571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539591520,6.79500571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539595136,7.34500571,4360.6,4360.5,0.121]
["bitfinex","ETHUSD",1755539595344,2.84347277,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755539595639,51.77766328,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755539595813,52.71346328,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755539596222,2.84352537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539596425,33.77932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539596632,38.89672762,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539597834,39.01062851,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539599249,37.41092762,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539599824,7.41092762,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539600026,5.29352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539600228,3.0,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539600526,3.0,4360.1,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539601149,5.29352537,4360.1,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539601351,3.0,4360.1,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539601555,2.29530884,4360.6,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539601710,0.002,4360.6,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539601911,0.002,4360.6,4360.1,4.22]
["bitfinex","ETHUSD",1755539602211,2.29342339,4360.3,4360.1,4.22]
["bitfinex","ETHUSD",1755539602736,2.29337932,4360.4,4360.1,4.22]
["bitfinex","ETHUSD",1755539602936,0.002,4360.6,4360.2,0.4316]
["bitfinex","ETHUSD",1755539603144,0.002,4360.6,4360.0,3.63600001]
["bitfinex","ETHUSD",1755539603145,0.002,4360.6,4360.3,0.9462342]
["bitfinex","ETHUSD",1755539603331,0.002,4360.6,4360.4,2.29336758]
["bitfinex","ETHUSD",1755539603532,0.002,4360.6,4360.5,0.02293314]
["bitfinex","ETHUSD",1755539603732,0.002,4360.6,4360.5,3.23954812]
["bitfinex","ETHUSD",1755539603945,0.002,4360.6,4360.5,0.9233]
["bitfinex","ETHUSD",1755539604542,0.002,4360.6,4360.5,3.23954812]
["bitfinex","ETHUSD",1755539604742,0.002,4360.6,4360.5,6.87454812]
["bitfinex","ETHUSD",1755539604911,0.002,4360.6,4360.5,6.85161498]
["bitfinex","ETHUSD",1755539605246,0.002,4360.6,4360.5,7.76611847]
["bitfinex","ETHUSD",1755539606652,0.002,4360.6,4360.5,4.13111847]
["bitfinex","ETHUSD",1755539606820,0.002,4360.6,4360.5,7.76611847]
["bitfinex","ETHUSD",1755539607025,0.002,4360.6,4360.5,3.635]
["bitfinex","ETHUSD",1755539607249,0.002,4360.6,4360.1,0.9233]
["bitfinex","ETHUSD",1755539607453,0.002,4360.6,4360.2,3.65693472]
["bitfinex","ETHUSD",1755539607655,0.002,4360.6,4360.3,0.0229342]
["bitfinex","ETHUSD",1755539607856,0.002,4360.6,4360.4,3.634]
["bitfinex","ETHUSD",1755539608054,0.002,4360.6,4360.4,3.65693367]
["bitfinex","ETHUSD",1755539608305,0.002,4360.6,4360.5,2.29331498]
["bitfinex","ETHUSD",1755539608422,0.002,4360.6,4360.5,0.94623314]
["bitfinex","ETHUSD",1755539608622,0.002,4360.6,4360.5,3.23954812]
["bitfinex","ETHUSD",1755539609049,0.002,4360.6,4360.5,4.13331147]
["bitfinex","ETHUSD",1755539609253,0.002,4360.6,4360.5,3.32441147]
["bitfinex","ETHUSD",1755539609421,0.002,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1755539609619,0.002,4360.6,4360.5,3.7484]
["bitfinex","ETHUSD",1755539610536,0.002,4360.6,4360.5,6.06464812]
["bitfinex","ETHUSD",1755539610739,0.002,4360.6,4360.5,6.04171498]
["bitfinex","ETHUSD",1755539611819,0.002,4360.6,4360.5,6.47331498]
["bitfinex","ETHUSD",1755539612252,0.002,4360.6,4360.5,3.7474]
["bitfinex","ETHUSD",1755539612462,0.23151931,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1755539612633,5.5247817,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1755539612838,37.0105817,4360.6,4360.5,0.1144]
["bitfinex","ETHUSD",1755539613228,2.29352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539613449,2.40792537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539613766,7.11386321,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539614164,21.04796401,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539614754,51.04796401,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755539615133,2.8437358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539615326,5.8437358,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539615660,8.04185553,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539615866,8.21323116,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539616080,8.04185553,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539616949,8.21645135,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539617656,8.04185553,4359.7,4359.6,1e-08]
["bitfinex","ETHUSD",1755539618058,8.04185553,4359.7,4359.3,0.001]
["bitfinex","ETHUSD",1755539618059,33.55,4359.6,4359.3,0.001]
["bitfinex","ETHUSD",1755539618262,17.0485008,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755539618538,47.0485008,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755539618739,48.0343008,4359.4,4359.3,0.001]
["bitfinex","ETHUSD",1755539618959,50.32819445,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539619170,52.54618661,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539620479,9.04768581,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539621050,5.29389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539621567,0.5152,4360.7,4359.3,1e-08]
["bitfinex","ETHUSD",1755539621754,2.29346073,4360.3,4359.3,0.96730001]
["bitfinex","ETHUSD",1755539621951,2.29336858,4360.4,4359.4,0.02293893]
["bitfinex","ETHUSD",1755539622146,2.29336858,4360.4,4359.5,2.29384103]
["bitfinex","ETHUSD",1755539622346,2.29341544,4360.4,4359.6,0.02293788]
["bitfinex","ETHUSD",1755539622578,0.002,4360.6,4359.5,0.55780111]
["bitfinex","ETHUSD",1755539622791,0.002,4360.6,4359.7,2.2937358]
["bitfinex","ETHUSD",1755539622948,0.002,4360.6,4360.0,2.29353911]
["bitfinex","ETHUSD",1755539623149,0.002,4360.6,4360.1,5.9265121]
["bitfinex","ETHUSD",1755539623364,0.002,4360.6,4360.2,0.9673]
["bitfinex","ETHUSD",1755539624087,0.002,4360.6,4360.3,1.0817]
["bitfinex","ETHUSD",1755539624457,0.002,4360.6,4360.4,0.4407]
["bitfinex","ETHUSD",1755539624787,0.002,4360.6,4360.4,0.9673]
["bitfinex","ETHUSD",1755539625490,0.155,4360.5,4360.4,0.9673]
["bitfinex","ETHUSD",1755539625952,0.155,4360.5,4360.4,0.4407]
["bitfinex","ETHUSD",1755539626996,0.155,4360.5,4360.4,0.99023367]
["bitfinex","ETHUSD",1755539627196,0.155,4360.5,4360.4,3.84923898]
["bitfinex","ETHUSD",1755539627484,0.155,4360.5,4360.4,1.53293773]
["bitfinex","ETHUSD",1755539627790,0.155,4360.5,4360.4,1.00633773]
["bitfinex","ETHUSD",1755539628159,0.155,4360.5,4360.4,3.29970531]
["bitfinex","ETHUSD",1755539628572,0.155,4360.5,4360.4,1.00633773]
["bitfinex","ETHUSD",1755539628891,0.155,4360.5,4360.4,0.56563773]
["bitfinex","ETHUSD",1755539629190,0.155,4360.5,4360.3,0.1144]
["bitfinex","ETHUSD",1755539629696,0.155,4360.5,4360.4,3.632]
["bitfinex","ETHUSD",1755539629853,2.29351894,4360.2,4360.0,0.001]
["bitfinex","ETHUSD",1755539630056,2.29352537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539630299,3.27932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539630461,3.84804231,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539630993,3.33284231,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539631491,6.84804231,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539631691,6.33284231,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539633156,5.86224231,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539633704,0.1144,4360.2,4360.0,0.001]
["bitfinex","ETHUSD",1755539634398,0.1144,4360.2,4360.1,3.632]
["bitfinex","ETHUSD",1755539635270,2.29352537,4360.1,4360.0,3.633]
["bitfinex","ETHUSD",1755539635572,3.27932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539635918,6.84804083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539636602,37.39804083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539638417,36.88284083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539639169,36.41224083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539639389,35.86224083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539640171,5.86224083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539640373,5.29352537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539641874,5.76412537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539642104,6.82932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539642314,36.82932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539642473,6.82932537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539642681,7.75304083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539643090,37.75304083,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755539645611,0.55,4359.7,4359.3,1e-08]
["bitfinex","ETHUSD",1755539645815,19.34239445,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539646118,55.29468416,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539646283,56.23858416,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539647016,42.74008336,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539650131,39.10908336,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539650432,37.72958336,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539651314,38.16278336,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539651494,7.72958336,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539651689,4.80445298,4360.0,4359.3,1e-08]
["bitfinex","ETHUSD",1755539651690,2.077675,4360.0,4359.3,1e-08]
["bitfinex","ETHUSD",1755539651926,2.29382135,4359.6,4359.3,1e-08]
["bitfinex","ETHUSD",1755539652492,2.29384103,4359.5,4359.3,1e-08]
["bitfinex","ETHUSD",1755539652698,2.29389365,4359.4,4359.3,0.92910001]
["bitfinex","ETHUSD",1755539652898,2.29389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539653218,6.05266269,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539653386,6.48586269,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539653582,6.05266269,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539655535,5.29389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539655829,2.29379672,4359.6,4359.3,0.92910001]
["bitfinex","ETHUSD",1755539655830,2.29383001,4359.6,4359.3,0.92910001]
["bitfinex","ETHUSD",1755539656195,2.29388098,4359.5,4359.3,1e-08]
["bitfinex","ETHUSD",1755539656395,2.29368319,4359.8,4359.3,1e-08]
["bitfinex","ETHUSD",1755539656695,2.2937526,4359.7,4359.4,0.9291]
["bitfinex","ETHUSD",1755539657018,2.29378842,4359.6,4359.4,0.4783]
["bitfinex","ETHUSD",1755539657220,3.0,4359.9,4359.3,1e-08]
["bitfinex","ETHUSD",1755539657525,2.29384118,4359.5,4359.3,1e-08]
["bitfinex","ETHUSD",1755539658125,2.29368556,4359.8,4359.3,1e-08]
["bitfinex","ETHUSD",1755539658440,2.29382873,4359.6,4359.3,1e-08]
["bitfinex","ETHUSD",1755539658724,2.29374647,4359.7,4359.4,0.9291]
["bitfinex","ETHUSD",1755539658926,2.29369048,4359.8,4359.4,0.9291]
["bitfinex","ETHUSD",1755539659826,2.29369048,4359.8,4359.5,0.4508]
["bitfinex","ETHUSD",1755539660126,2.29364249,4359.9,4359.5,0.4508]
["bitfinex","ETHUSD",1755539660338,4.37129218,4360.0,4359.5,0.9291]
["bitfinex","ETHUSD",1755539660487,2.29363058,4359.9,4359.5,0.9291]
["bitfinex","ETHUSD",1755539660992,2.29363058,4359.9,4359.6,4.22]
["bitfinex","ETHUSD",1755539661188,4.3712687,4360.0,4359.6,4.22]
["bitfinex","ETHUSD",1755539661721,2.077675,4360.0,4359.6,4.22]
["bitfinex","ETHUSD",1755539661886,2.29363058,4359.9,4359.6,4.22]
["bitfinex","ETHUSD",1755539662629,2.077675,4360.0,4359.8,0.1144]
["bitfinex","ETHUSD",1755539662923,2.077675,4360.0,4359.9,0.9291]
["bitfinex","ETHUSD",1755539663492,2.077675,4360.0,4359.8,0.13733683]
["bitfinex","ETHUSD",1755539664035,2.077675,4360.0,4359.8,0.1144]
["bitfinex","ETHUSD",1755539664721,2.29363058,4359.9,4359.4,0.1144]
["bitfinex","ETHUSD",1755539664926,2.29389365,4359.4,4359.3,3.62900001]
["bitfinex","ETHUSD",1755539665438,0.1144,4359.5,4359.3,3.62900001]
["bitfinex","ETHUSD",1755539666504,2.2936328,4359.9,4359.3,3.62900001]
["bitfinex","ETHUSD",1755539666721,0.1144,4359.7,4359.3,3.62900001]
["bitfinex","ETHUSD",1755539666932,2.29373613,4359.7,4359.4,0.4814]
["bitfinex","ETHUSD",1755539667140,2.29373613,4359.7,4359.4,0.1144]
["bitfinex","ETHUSD",1755539667438,2.29380224,4359.6,4359.4,0.1144]
["bitfinex","ETHUSD",1755539667804,2.29380224,4359.6,4359.5,4.22]
["bitfinex","ETHUSD",1755539668206,2.29384103,4359.5,4359.3,3.62800001]
["bitfinex","ETHUSD",1755539668401,3.23779365,4359.4,4359.3,3.62800001]
["bitfinex","ETHUSD",1755539669042,3.68938863,4359.4,4359.3,3.62800001]
["bitfinex","ETHUSD",1755539669209,3.68938863,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539671334,47.73788943,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539671524,50.73788943,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539671721,50.95247631,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539672929,54.58047631,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755539675111,2.29420941,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539675309,53.29954351,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539675553,54.24364351,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539675746,35.95860941,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539675920,36.90270941,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539676121,7.64036,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539676323,5.40860941,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539676523,2.40860941,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539676923,47.40121021,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539677154,50.40121021,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539677349,3.0,4358.5,4358.1,1e-08]
["bitfinex","ETHUSD",1755539677518,16.45742606,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539677719,50.08542606,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539677948,21.02952606,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539678113,51.02952606,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539678756,36.58692526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539678968,2.40892526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755539680060,0.1144,4358.2,4358.1,0.91460001]
["bitfinex","ETHUSD",1755539680361,0.155,4358.6,4358.1,1.02900001]
["bitfinex","ETHUSD",1755539680672,0.1144,4358.7,4358.2,0.93754525]
["bitfinex","ETHUSD",1755539680877,2.29416398,4358.9,4358.4,2.29441447]
["bitfinex","ETHUSD",1755539680878,0.1144,4358.9,4358.4,2.29441447]
["bitfinex","ETHUSD",1755539681166,2.40845204,4359.1,4358.5,0.93754367]
["bitfinex","ETHUSD",1755539681348,2.40845204,4359.1,4358.5,0.9146]
["bitfinex","ETHUSD",1755539681863,0.1144,4359.1,4358.6,3.64994314]
["bitfinex","ETHUSD",1755539682049,0.002,4359.9,4358.7,0.82063431]
["bitfinex","ETHUSD",1755539682362,2.29375861,4359.7,4359.0,0.1144]
["bitfinex","ETHUSD",1755539682730,0.1144,4359.8,4359.0,0.1144]
["bitfinex","ETHUSD",1755539682937,2.40808938,4359.8,4359.0,2.87885888]
["bitfinex","ETHUSD",1755539683158,0.1144,4359.8,4359.4,2.29387917]
["bitfinex","ETHUSD",1755539683362,0.002,4359.9,4359.5,4.67893841]
["bitfinex","ETHUSD",1755539684052,0.002,4359.9,4359.6,0.4442]
["bitfinex","ETHUSD",1755539684249,0.002,4359.9,4359.5,4.23473841]
["bitfinex","ETHUSD",1755539684549,0.002,4359.9,4359.5,3.7414]
["bitfinex","ETHUSD",1755539684743,0.002,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1755539684947,2.29563339,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1755539685149,0.002,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1755539686962,0.4481,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1755539687164,2.29394627,4359.3,4359.2,3.626]
["bitfinex","ETHUSD",1755539687372,3.9441,4359.8,4358.7,3.626]
["bitfinex","ETHUSD",1755539687373,0.1144,4359.2,4358.7,3.626]
["bitfinex","ETHUSD",1755539687572,2.29405152,4359.1,4358.6,0.1144]
["bitfinex","ETHUSD",1755539687776,2.29409846,4359.1,4358.6,0.1144]
["bitfinex","ETHUSD",1755539688071,2.29411744,4359.0,4358.6,0.1144]
["bitfinex","ETHUSD",1755539688392,2.2943137,4358.7,4358.5,3.626]
["bitfinex","ETHUSD",1755539688538,2.29415115,4359.0,4358.1,1e-08]
["bitfinex","ETHUSD",1755539688539,0.1144,4358.8,4358.2,3.626]
["bitfinex","ETHUSD",1755539688738,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539690469,0.1144,4358.8,4358.5,0.155]
["bitfinex","ETHUSD",1755539690670,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539693586,2.76460753,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539693783,3.70870753,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539694287,3.21070753,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539694487,0.47029285,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539694690,2.29426619,4358.7,4358.5,0.155]
["bitfinex","ETHUSD",1755539695591,2.29410593,4359.0,4358.5,0.155]
["bitfinex","ETHUSD",1755539695754,2.29410593,4359.0,4358.6,0.80804314]
["bitfinex","ETHUSD",1755539695955,2.40846288,4359.1,4358.6,0.80804314]
["bitfinex","ETHUSD",1755539696588,2.29411716,4359.0,4358.6,0.49334314]
["bitfinex","ETHUSD",1755539696904,0.002,4359.6,4358.7,4.22]
["bitfinex","ETHUSD",1755539697057,0.1144,4359.5,4358.8,7.98234209]
["bitfinex","ETHUSD",1755539697406,0.1144,4359.5,4358.8,7.9594]
["bitfinex","ETHUSD",1755539697554,0.002,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1755539697757,0.002,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755539697955,0.002,4359.6,4359.4,3.624]
["bitfinex","ETHUSD",1755539698190,0.002,4359.6,4359.4,4.0944]
["bitfinex","ETHUSD",1755539698355,0.002,4359.6,4359.5,0.49333841]
["bitfinex","ETHUSD",1755539698557,0.002,4359.6,4359.5,3.10187944]
["bitfinex","ETHUSD",1755539698756,0.002,4359.6,4359.5,3.21627944]
["bitfinex","ETHUSD",1755539699170,0.002,4359.6,4359.5,3.19334103]
["bitfinex","ETHUSD",1755539700388,0.002,4359.6,4359.5,3.21627944]
["bitfinex","ETHUSD",1755539700686,0.002,4359.6,4359.5,4.17493682]
["bitfinex","ETHUSD",1755539701992,0.002,4359.6,4359.5,3.36689841]
["bitfinex","ETHUSD",1755539702185,0.002,4359.6,4359.5,6.98989841]
["bitfinex","ETHUSD",1755539703002,0.002,4359.6,4359.5,3.7374]
["bitfinex","ETHUSD",1755539703173,0.9461,4359.6,4359.5,3.623]
["bitfinex","ETHUSD",1755539703528,2.29389365,4359.4,4358.6,2.29430725]
["bitfinex","ETHUSD",1755539703668,2.29394711,4359.3,4359.1,0.1144]
["bitfinex","ETHUSD",1755539703868,0.1144,4359.4,4359.2,3.623]
["bitfinex","ETHUSD",1755539704103,0.1144,4359.4,4359.3,3.623]
["bitfinex","ETHUSD",1755539704718,0.002,4359.6,4359.3,3.623]
["bitfinex","ETHUSD",1755539705070,2.29384113,4359.5,4359.3,3.623]
["bitfinex","ETHUSD",1755539705420,2.29579317,4359.6,4359.3,3.623]
["bitfinex","ETHUSD",1755539705712,0.002,4359.6,4359.3,3.623]
["bitfinex","ETHUSD",1755539705919,0.4435,4359.6,4359.3,3.623]
["bitfinex","ETHUSD",1755539707606,0.4415,4359.5,4359.3,3.623]
["bitfinex","ETHUSD",1755539707814,0.4681,4359.5,4359.3,3.623]
["bitfinex","ETHUSD",1755539708016,0.4415,4359.4,4359.3,3.623]
["bitfinex","ETHUSD",1755539708532,14.74008043,4359.4,4358.5,0.155]
["bitfinex","ETHUSD",1755539708721,14.74008043,4359.4,4358.8,3.622]
["bitfinex","ETHUSD",1755539708722,2.29415678,4358.9,4358.8,3.622]
["bitfinex","ETHUSD",1755539709013,3.20375678,4358.9,4358.8,3.622]
["bitfinex","ETHUSD",1755539709211,3.31815678,4358.9,4358.8,3.622]
["bitfinex","ETHUSD",1755539709616,3.87937761,4358.9,4358.8,3.622]
["bitfinex","ETHUSD",1755539709833,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539710034,2.29431468,4358.6,4358.5,3.777]
["bitfinex","ETHUSD",1755539710227,0.1144,4358.9,4358.5,3.777]
["bitfinex","ETHUSD",1755539710425,2.40857128,4358.9,4358.5,3.777]
["bitfinex","ETHUSD",1755539710839,2.29421457,4358.8,4358.5,3.777]
["bitfinex","ETHUSD",1755539710995,2.40856163,4358.9,4358.5,3.777]
["bitfinex","ETHUSD",1755539711322,2.29409009,4359.1,4358.6,0.02294314]
["bitfinex","ETHUSD",1755539711497,2.29411225,4359.0,4358.6,0.02294314]
["bitfinex","ETHUSD",1755539711913,2.29416039,4358.9,4358.5,3.79994367]
["bitfinex","ETHUSD",1755539712108,2.077675,4360.0,4358.6,0.02294314]
["bitfinex","ETHUSD",1755539712434,0.1144,4359.7,4358.9,2.29412853]
["bitfinex","ETHUSD",1755539712733,0.1144,4359.7,4359.0,3.64394104]
["bitfinex","ETHUSD",1755539713232,2.40813831,4359.7,4359.0,5.93803854]
["bitfinex","ETHUSD",1755539713544,2.40813831,4359.7,4359.0,5.9150975]
["bitfinex","ETHUSD",1755539713733,0.1144,4359.7,4359.1,2.29400805]
["bitfinex","ETHUSD",1755539714034,2.40818664,4359.7,4359.2,0.02293998]
["bitfinex","ETHUSD",1755539714849,0.1144,4359.7,4359.2,0.02293998]
["bitfinex","ETHUSD",1755539715009,2.29579873,4359.6,4359.2,0.02293998]
["bitfinex","ETHUSD",1755539715207,2.29579873,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1755539715408,0.4415,4359.5,4359.1,0.1144]
["bitfinex","ETHUSD",1755539715739,0.002,4359.6,4359.1,0.1144]
["bitfinex","ETHUSD",1755539715942,3.20353279,4359.4,4359.2,3.621]
["bitfinex","ETHUSD",1755539716150,2.29394627,4359.3,4359.2,3.621]
["bitfinex","ETHUSD",1755539716507,3.1944262,4359.3,4359.2,3.621]
["bitfinex","ETHUSD",1755539716744,3.6625262,4359.3,4359.2,3.621]
["bitfinex","ETHUSD",1755539717129,3.7769262,4359.3,4359.2,3.621]
["bitfinex","ETHUSD",1755539718640,2.29420941,4358.8,4358.7,3.621]
["bitfinex","ETHUSD",1755539718846,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539719013,2.40871468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539719341,3.31831468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539720349,2.40871468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539720715,2.85021468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539721065,3.31831468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539721813,2.85021468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539722009,3.31831468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539723442,2.85021468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539724152,3.31831468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755539724349,3.31831468,4358.6,4358.0,4.22]
["bitfinex","ETHUSD",1755539724537,2.29484119,4357.6,4356.5,0.155]
["bitfinex","ETHUSD",1755539724740,13.4985008,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755539725050,2.29552601,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755539725215,5.40997871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755539725418,5.85147871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755539725615,6.92202918,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539726326,6.48052918,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539726530,7.47202918,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539728038,6.92202918,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539728656,7.47202918,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539729150,7.47202918,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539730551,0.1144,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539730727,0.1144,4356.2,4356.1,0.46140001]
["bitfinex","ETHUSD",1755539731061,6.40147871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539732433,0.1144,4356.2,4356.1,0.46140001]
["bitfinex","ETHUSD",1755539733160,2.40997871,4356.2,4356.1,0.46140001]
["bitfinex","ETHUSD",1755539733363,2.40997871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539733536,3.32202511,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539733961,2.85147871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539734845,2.40997871,4356.2,4356.1,0.00100001]
["bitfinex","ETHUSD",1755539736271,0.1144,4356.2,4356.1,0.49440001]
["bitfinex","ETHUSD",1755539736569,0.1144,4356.6,4356.1,0.80910001]
["bitfinex","ETHUSD",1755539736766,0.1144,4356.6,4356.2,0.83105578]
["bitfinex","ETHUSD",1755539736953,0.1144,4356.6,4356.2,3.12662056]
["bitfinex","ETHUSD",1755539737155,0.1144,4356.6,4356.3,0.4934]
["bitfinex","ETHUSD",1755539737470,0.1144,4356.6,4356.4,3.62]
["bitfinex","ETHUSD",1755539737839,0.1144,4356.6,4356.4,0.4934]
["bitfinex","ETHUSD",1755539738041,2.40976929,4356.6,4356.4,0.4934]
["bitfinex","ETHUSD",1755539738372,0.1144,4356.6,4356.5,0.5163542]
["bitfinex","ETHUSD",1755539738586,2.29474517,4357.8,4357.0,2.29514231]
["bitfinex","ETHUSD",1755539738746,2.72388158,4358.1,4357.1,4.13635104]
["bitfinex","ETHUSD",1755539738747,0.1144,4357.7,4357.1,4.13635104]
["bitfinex","ETHUSD",1755539738937,0.1144,4357.7,4357.2,6.40841012]
["bitfinex","ETHUSD",1755539739143,0.1144,4357.7,4357.3,0.02294999]
["bitfinex","ETHUSD",1755539739462,0.1144,4357.7,4357.4,0.4934]
["bitfinex","ETHUSD",1755539739657,0.1144,4357.7,4357.5,0.4934]
["bitfinex","ETHUSD",1755539739888,0.1144,4358.2,4357.6,0.02294841]
["bitfinex","ETHUSD",1755539740095,0.1144,4358.2,4357.7,4.1124]
["bitfinex","ETHUSD",1755539740269,0.1144,4358.2,4357.7,3.619]
["bitfinex","ETHUSD",1755539740470,0.1144,4358.2,4357.8,0.4934]
["bitfinex","ETHUSD",1755539740684,2.40896498,4358.2,4357.9,0.4934]
["bitfinex","ETHUSD",1755539740892,0.4293,4358.1,4357.3,0.1144]
["bitfinex","ETHUSD",1755539741114,2.29483944,4357.7,4357.4,3.619]
["bitfinex","ETHUSD",1755539741375,2.40923944,4357.7,4357.4,3.619]
["bitfinex","ETHUSD",1755539741673,2.29484119,4357.6,4357.4,3.619]
["bitfinex","ETHUSD",1755539741874,2.40919597,4357.7,4357.4,3.619]
["bitfinex","ETHUSD",1755539742099,0.1144,4357.7,4357.5,0.4934]
["bitfinex","ETHUSD",1755539742271,0.1144,4357.7,4357.6,0.4934]
["bitfinex","ETHUSD",1755539742471,0.1144,4358.1,4357.6,0.90693489]
["bitfinex","ETHUSD",1755539742699,0.155,4358.5,4357.7,0.83104788]
["bitfinex","ETHUSD",1755539742897,0.155,4358.5,4357.8,0.1144]
["bitfinex","ETHUSD",1755539742898,2.40886381,4358.4,4357.8,0.1144]
["bitfinex","ETHUSD",1755539743101,2.29453555,4358.2,4357.9,3.619]
["bitfinex","ETHUSD",1755539743480,2.29453555,4358.2,4358.0,0.4934]
["bitfinex","ETHUSD",1755539743782,0.1144,4358.4,4357.7,0.4934]
["bitfinex","ETHUSD",1755539744092,2.40906966,4358.0,4357.8,3.618]
["bitfinex","ETHUSD",1755539744405,2.29468321,4357.9,4357.8,3.618]
["bitfinex","ETHUSD",1755539744705,2.40903582,4358.0,4357.8,4.1114]
["bitfinex","ETHUSD",1755539744892,0.1144,4358.0,4357.8,4.1114]
["bitfinex","ETHUSD",1755539745096,0.1144,4358.0,4357.9,0.4934]
["bitfinex","ETHUSD",1755539745804,2.40903056,4358.0,4357.9,0.4934]
["bitfinex","ETHUSD",1755539746506,2.29468321,4357.9,4357.8,3.618]
["bitfinex","ETHUSD",1755539747078,2.72398321,4357.9,4357.8,3.618]
["bitfinex","ETHUSD",1755539747412,0.87165234,4357.9,4356.6,0.4934]
["bitfinex","ETHUSD",1755539747711,0.1144,4358.0,4356.6,0.4934]
["bitfinex","ETHUSD",1755539747712,0.1144,4357.3,4356.7,3.617]
["bitfinex","ETHUSD",1755539747912,0.55,4358.0,4356.7,3.617]
["bitfinex","ETHUSD",1755539748110,2.29523011,4356.9,4356.7,3.617]
["bitfinex","ETHUSD",1755539748410,2.29526257,4356.8,4356.7,3.617]
["bitfinex","ETHUSD",1755539748907,2.72456257,4356.8,4356.7,3.617]
["bitfinex","ETHUSD",1755539749579,2.29526257,4356.8,4356.7,3.617]
["bitfinex","ETHUSD",1755539749777,0.1144,4356.8,4356.7,3.617]
["bitfinex","ETHUSD",1755539751009,2.40966257,4356.8,4356.7,3.617]
["bitfinex","ETHUSD",1755539751914,2.84536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755539752424,3.27466794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755539756995,2.29532734,4356.7,4356.5,0.155]
["bitfinex","ETHUSD",1755539757201,0.4293,4357.8,4356.5,0.6484]
["bitfinex","ETHUSD",1755539757403,2.29532225,4356.7,4356.5,0.6484]
["bitfinex","ETHUSD",1755539757584,2.29520989,4356.9,4356.6,0.4934]
["bitfinex","ETHUSD",1755539757919,2.29473587,4357.8,4356.6,0.4934]
["bitfinex","ETHUSD",1755539758099,2.29516645,4357.0,4356.6,0.4934]
["bitfinex","ETHUSD",1755539758416,2.29511793,4357.1,4356.7,0.4934]
["bitfinex","ETHUSD",1755539758645,2.29511793,4357.1,4356.8,3.616]
["bitfinex","ETHUSD",1755539758823,2.29511793,4357.1,4356.8,4.1094]
["bitfinex","ETHUSD",1755539759119,2.29516496,4357.0,4356.9,0.4934]
["bitfinex","ETHUSD",1755539759345,2.29512005,4357.1,4356.9,0.4934]
["bitfinex","ETHUSD",1755539759491,2.29512005,4357.1,4356.8,3.616]
["bitfinex","ETHUSD",1755539759685,2.29512005,4357.1,4357.0,0.4934]
["bitfinex","ETHUSD",1755539760522,0.82240359,4357.7,4357.0,0.4934]
["bitfinex","ETHUSD",1755539760700,2.29510454,4357.1,4357.0,0.4934]
["bitfinex","ETHUSD",1755539761103,2.72440454,4357.1,4357.0,3.616]
["bitfinex","ETHUSD",1755539761522,2.29510454,4357.1,4357.0,3.616]
["bitfinex","ETHUSD",1755539761724,2.29495298,4357.4,4357.0,4.1094]
["bitfinex","ETHUSD",1755539761927,0.1144,4357.2,4357.1,0.4934]
["bitfinex","ETHUSD",1755539763032,2.40945186,4357.2,4357.1,0.4934]
["bitfinex","ETHUSD",1755539763195,0.1144,4357.2,4357.1,0.4934]
["bitfinex","ETHUSD",1755539764410,2.40945186,4357.2,4357.1,0.4934]
["bitfinex","ETHUSD",1755539767698,2.40945186,4357.2,4357.1,4.1084]
["bitfinex","ETHUSD",1755539771168,2.40945186,4357.2,4357.1,4.1074]
["bitfinex","ETHUSD",1755539771344,2.40945186,4357.2,4356.5,0.2694]
["bitfinex","ETHUSD",1755539771345,0.58484225,4357.2,4356.5,0.2694]
["bitfinex","ETHUSD",1755539771647,0.58484225,4357.2,4356.5,3.8834]
["bitfinex","ETHUSD",1755539771648,2.29536794,4356.6,4356.5,3.8834]
["bitfinex","ETHUSD",1755539771844,2.73956794,4356.6,4356.5,3.769]
["bitfinex","ETHUSD",1755539772142,2.85396794,4356.6,4356.5,3.769]
["bitfinex","ETHUSD",1755539772444,3.91889446,4356.6,4356.5,3.769]
["bitfinex","ETHUSD",1755539772739,2.81029446,4356.6,4356.5,4.2734]
["bitfinex","ETHUSD",1755539772942,0.1144,4356.8,4356.5,4.2734]
["bitfinex","ETHUSD",1755539773147,5.29498776,4357.4,4356.6,0.52735367]
["bitfinex","ETHUSD",1755539773343,0.1144,4357.2,4356.6,0.52735367]
["bitfinex","ETHUSD",1755539773710,2.40949162,4357.2,4356.6,0.52735367]
["bitfinex","ETHUSD",1755539773915,2.40946991,4357.2,4356.6,0.5044]
["bitfinex","ETHUSD",1755539774115,2.29517271,4357.0,4356.6,0.94318]
["bitfinex","ETHUSD",1755539774330,2.29517271,4357.0,4356.6,0.43878]
["bitfinex","ETHUSD",1755539774524,2.29517271,4357.0,4356.7,0.5044]
["bitfinex","ETHUSD",1755539774843,3.0,4357.6,4356.8,3.613]
["bitfinex","ETHUSD",1755539774844,2.29489386,4357.5,4356.8,3.613]
["bitfinex","ETHUSD",1755539775048,2.29536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755539775223,2.73956794,4356.6,4356.5,3.768]
["bitfinex","ETHUSD",1755539775421,0.1144,4356.9,4356.5,4.2724]
["bitfinex","ETHUSD",1755539775627,2.29531745,4356.7,4356.5,3.768]
["bitfinex","ETHUSD",1755539775829,2.2952734,4356.8,4356.5,4.2724]
["bitfinex","ETHUSD",1755539776014,0.1144,4356.9,4356.6,0.5044]
["bitfinex","ETHUSD",1755539776209,0.1144,4356.9,4356.5,3.768]
["bitfinex","ETHUSD",1755539776557,2.40961276,4356.9,4356.7,0.5044]
["bitfinex","ETHUSD",1755539776715,2.40961276,4356.9,4356.8,3.613]
["bitfinex","ETHUSD",1755539776916,2.40961276,4356.9,4356.8,4.1174]
["bitfinex","ETHUSD",1755539777422,2.40961276,4356.9,4356.8,3.613]
["bitfinex","ETHUSD",1755539777834,2.40961276,4356.9,4356.8,4.1174]
["bitfinex","ETHUSD",1755539778239,2.40961276,4356.9,4356.8,3.613]
["bitfinex","ETHUSD",1755539780146,2.85381276,4356.9,4356.8,3.613]
["bitfinex","ETHUSD",1755539780348,3.36870623,4356.9,4356.8,3.613]
["bitfinex","ETHUSD",1755539780667,2.29536794,4356.6,4356.5,4.375]
["bitfinex","ETHUSD",1755539780867,2.85396794,4356.6,4356.5,7.987]
["bitfinex","ETHUSD",1755539783728,2.85396794,4356.6,4356.5,4.375]
["bitfinex","ETHUSD",1755539783934,3.40396794,4356.6,4356.5,4.375]
["bitfinex","ETHUSD",1755539784167,4.02538381,4356.6,4356.5,7.986]
["bitfinex","ETHUSD",1755539784371,4.02538381,4356.6,4356.5,3.766]
["bitfinex","ETHUSD",1755539784859,7.02538381,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755539785078,37.38340739,4356.6,4356.5,1e-08]
["bitfinex","ETHUSD",1755539785446,2.29557871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539785747,51.09861164,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539786151,51.68581164,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539786746,54.68581164,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755539786956,2.84584222,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755539787294,36.7862658,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755539787572,39.69475551,4355.7,4355.6,1e-08]
["bitfinex","ETHUSD",1755539787734,39.69475551,4355.7,4355.5,0.155]
["bitfinex","ETHUSD",1755539787735,35.84589493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539787939,50.1463005,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539789641,2.84642217,4354.6,4354.4,3.611]
["bitfinex","ETHUSD",1755539790178,3.29062217,4354.6,4354.4,3.611]
["bitfinex","ETHUSD",1755539790379,3.96451928,4354.6,4354.4,3.611]
["bitfinex","ETHUSD",1755539791238,3.96451928,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755539792343,6.96451928,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755539792561,6.52031928,4354.6,4354.1,0.5454]
["bitfinex","ETHUSD",1755539793066,5.96162217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755539793262,5.96162217,4354.6,4354.2,0.5044]
["bitfinex","ETHUSD",1755539793867,5.96162217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755539793868,36.40582217,4354.6,4354.1,0.041]
["bitfinex","ETHUSD",1755539794076,40.01682217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755539796287,5.84668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539796671,35.84668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539796866,36.27788588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539797760,35.84668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539798291,35.84668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539798499,36.66079443,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539798672,5.29668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539798871,5.84668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539799657,5.84668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539799994,5.29668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539800209,0.55,4354.7,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539800432,0.002,4355.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539800718,2.29632019,4354.8,4354.1,0.33766685]
["bitfinex","ETHUSD",1755539800861,2.29816678,4355.1,4354.2,0.30855968]
["bitfinex","ETHUSD",1755539801066,2.29621125,4355.0,4354.2,3.05639098]
["bitfinex","ETHUSD",1755539801272,2.29625296,4355.0,4354.3,0.4741658]
["bitfinex","ETHUSD",1755539801468,2.29625296,4355.0,4354.3,0.7888658]
["bitfinex","ETHUSD",1755539801689,0.002,4355.1,4354.4,0.7659]
["bitfinex","ETHUSD",1755539801891,0.002,4355.1,4354.5,0.02296474]
["bitfinex","ETHUSD",1755539802084,0.002,4355.1,4354.6,5.90642217]
["bitfinex","ETHUSD",1755539802278,0.002,4355.1,4354.7,0.78886369]
["bitfinex","ETHUSD",1755539802500,0.002,4355.1,4354.7,0.7659]
["bitfinex","ETHUSD",1755539802805,0.002,4355.6,4354.7,0.7659]
["bitfinex","ETHUSD",1755539802806,0.002,4355.6,4354.8,2.1959]
["bitfinex","ETHUSD",1755539803101,0.04,4356.4,4354.9,0.02296263]
["bitfinex","ETHUSD",1755539803102,3.178,4356.4,4354.9,0.02296263]
["bitfinex","ETHUSD",1755539803270,30.0,4354.9,4354.0,1e-08]
["bitfinex","ETHUSD",1755539803465,3.0,4354.8,4354.1,0.4512]
["bitfinex","ETHUSD",1755539803731,2.29663313,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539803904,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539804698,2.29663979,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755539804907,2.29668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539806901,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539806902,2.41188588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539808018,0.1152,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539808191,2.41188588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539808739,2.29668588,4354.1,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539809718,0.465,4354.2,4354.0,0.45120001]
["bitfinex","ETHUSD",1755539809922,0.465,4354.2,4354.0,0.76590001]
["bitfinex","ETHUSD",1755539810297,0.465,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539810818,0.465,4354.2,4354.1,0.7659]
["bitfinex","ETHUSD",1755539811412,0.465,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539812019,2.76163313,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539813735,0.465,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539815165,0.465,4354.2,4354.1,0.7659]
["bitfinex","ETHUSD",1755539815356,0.465,4354.2,4354.1,0.5664]
["bitfinex","ETHUSD",1755539815656,0.465,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755539815657,2.29668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539815822,2.29668588,4354.1,4354.0,3.61000001]
["bitfinex","ETHUSD",1755539816227,2.29668588,4354.1,4354.0,4.06120001]
["bitfinex","ETHUSD",1755539816537,0.465,4354.2,4354.0,4.06120001]
["bitfinex","ETHUSD",1755539816725,0.465,4354.2,4354.0,3.61000001]
["bitfinex","ETHUSD",1755539816925,2.76163313,4354.2,4354.1,0.4512]
["bitfinex","ETHUSD",1755539817347,0.465,4354.2,4354.0,1e-08]
["bitfinex","ETHUSD",1755539817553,2.76163313,4354.2,4354.1,3.61]
["bitfinex","ETHUSD",1755539818957,0.465,4354.2,4354.1,4.0612]
["bitfinex","ETHUSD",1755539819372,2.76163313,4354.2,4354.1,4.0612]
["bitfinex","ETHUSD",1755539820255,0.465,4354.2,4354.1,4.0612]
["bitfinex","ETHUSD",1755539820451,0.465,4354.2,4354.1,3.61]
["bitfinex","ETHUSD",1755539820636,0.465,4354.2,4354.1,4.0612]
["bitfinex","ETHUSD",1755539820942,0.465,4354.2,4354.1,4.7864]
["bitfinex","ETHUSD",1755539821152,0.465,4354.2,4354.1,8.3964]
["bitfinex","ETHUSD",1755539822875,0.465,4354.2,4354.1,9.78042094]
["bitfinex","ETHUSD",1755539823166,0.465,4354.2,4354.1,9.46572094]
["bitfinex","ETHUSD",1755539823671,0.465,4354.2,4354.1,5.24572094]
["bitfinex","ETHUSD",1755539823968,0.465,4354.2,4354.1,4.1764]
["bitfinex","ETHUSD",1755539824679,0.465,4354.2,4354.1,6.47308588]
["bitfinex","ETHUSD",1755539825233,0.465,4354.2,4354.1,6.78778588]
["bitfinex","ETHUSD",1755539825755,0.465,4354.2,4354.1,6.47308588]
["bitfinex","ETHUSD",1755539825957,0.465,4354.2,4354.1,6.78778588]
["bitfinex","ETHUSD",1755539826132,0.465,4354.2,4354.1,7.69624357]
["bitfinex","ETHUSD",1755539827267,0.465,4354.2,4354.1,11.91624357]
["bitfinex","ETHUSD",1755539827932,0.155,4355.5,4354.9,2.29625314]
["bitfinex","ETHUSD",1755539828178,0.155,4355.5,4355.0,3.609]
["bitfinex","ETHUSD",1755539828358,2.45095382,4355.5,4355.1,3.609]
["bitfinex","ETHUSD",1755539828671,0.4412,4355.4,4355.1,3.609]
["bitfinex","ETHUSD",1755539829079,2.89215382,4355.5,4355.1,3.609]
["bitfinex","ETHUSD",1755539829568,0.4412,4355.4,4355.1,3.609]
["bitfinex","ETHUSD",1755539829733,0.4412,4355.4,4355.0,0.1152]
["bitfinex","ETHUSD",1755539829929,0.4412,4355.3,4355.1,3.609]
["bitfinex","ETHUSD",1755539830244,0.155,4355.5,4355.2,0.48586105]
["bitfinex","ETHUSD",1755539830554,0.155,4355.5,4355.3,0.4629]
["bitfinex","ETHUSD",1755539830769,0.155,4355.5,4355.4,6.33744646]
["bitfinex","ETHUSD",1755539830971,0.155,4355.5,4355.4,6.89258646]
["bitfinex","ETHUSD",1755539832492,0.155,4355.5,4355.4,7.20728646]
["bitfinex","ETHUSD",1755539832848,0.155,4355.5,4355.4,6.89258646]
["bitfinex","ETHUSD",1755539833857,0.155,4355.5,4355.4,3.28358646]
["bitfinex","ETHUSD",1755539834046,0.155,4355.5,4355.4,6.89258646]
["bitfinex","ETHUSD",1755539834381,0.155,4355.5,4355.4,6.89158646]
["bitfinex","ETHUSD",1755539834751,0.5962,4355.5,4355.4,0.5246861]
["bitfinex","ETHUSD",1755539834949,0.5962,4355.5,4355.4,3.7232]
["bitfinex","ETHUSD",1755539835493,2.89214765,4355.5,4355.4,3.608]
["bitfinex","ETHUSD",1755539836281,2.29621417,4355.0,4354.3,7.81453518]
["bitfinex","ETHUSD",1755539836469,2.29607593,4355.3,4354.8,0.1152]
["bitfinex","ETHUSD",1755539836649,0.4412,4355.2,4354.9,3.608]
["bitfinex","ETHUSD",1755539836849,2.73731675,4355.2,4354.9,3.608]
["bitfinex","ETHUSD",1755539837088,0.4412,4355.1,4354.9,3.608]
["bitfinex","ETHUSD",1755539837290,2.41120371,4355.4,4354.9,3.608]
["bitfinex","ETHUSD",1755539837596,0.4412,4355.0,4354.9,3.608]
["bitfinex","ETHUSD",1755539837750,2.73741125,4355.0,4354.9,3.608]
["bitfinex","ETHUSD",1755539838285,0.4412,4355.0,4354.9,3.608]
["bitfinex","ETHUSD",1755539839982,0.1152,4355.4,4354.9,3.2209]
["bitfinex","ETHUSD",1755539840184,0.1152,4355.4,4355.0,0.48586211]
["bitfinex","ETHUSD",1755539840489,0.155,4355.5,4355.1,2.87420674]
["bitfinex","ETHUSD",1755539840683,0.155,4355.5,4355.2,3.608]
["bitfinex","ETHUSD",1755539840901,0.155,4355.5,4355.2,4.0709]
["bitfinex","ETHUSD",1755539841104,0.155,4355.5,4355.3,0.02296053]
["bitfinex","ETHUSD",1755539841256,0.155,4355.5,4355.4,0.4629]
["bitfinex","ETHUSD",1755539841475,0.155,4355.5,4355.4,6.97890036]
["bitfinex","ETHUSD",1755539841674,0.155,4355.5,4355.4,8.16660645]
["bitfinex","ETHUSD",1755539843706,0.155,4355.5,4355.4,7.09410036]
["bitfinex","ETHUSD",1755539844110,0.155,4355.5,4355.4,7.40880036]
["bitfinex","ETHUSD",1755539844711,0.155,4355.5,4355.4,10.40880036]
["bitfinex","ETHUSD",1755539845413,0.155,4355.5,4355.4,14.01680036]
["bitfinex","ETHUSD",1755539845706,0.155,4355.5,4355.4,10.40880036]
["bitfinex","ETHUSD",1755539846006,0.155,4355.5,4355.4,15.28729018]
["bitfinex","ETHUSD",1755539848237,1e-08,4356.1,4355.9,2.29573681]
["bitfinex","ETHUSD",1755539848440,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755539848754,0.04,4357.4,4356.9,2.29520989]
["bitfinex","ETHUSD",1755539848928,0.04,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755539849132,0.04,4357.4,4357.3,5.40939919]
["bitfinex","ETHUSD",1755539849332,0.04,4357.4,4357.3,9.47929919]
["bitfinex","ETHUSD",1755539850319,0.04,4357.4,4357.3,5.87229919]
["bitfinex","ETHUSD",1755539850654,0.04,4357.4,4357.3,9.47829919]
["bitfinex","ETHUSD",1755539850840,0.002,4357.7,4357.4,3.0]
["bitfinex","ETHUSD",1755539851165,1e-08,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755539851366,1e-08,4357.8,4357.7,5.29478853]
["bitfinex","ETHUSD",1755539851566,1e-08,4357.8,4357.7,8.90078853]
["bitfinex","ETHUSD",1755539851856,1e-08,4357.8,4357.7,5.90078853]
["bitfinex","ETHUSD",1755539852151,0.44120001,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755539852355,0.44120001,4357.8,4357.7,5.90078853]
["bitfinex","ETHUSD",1755539852962,0.44120001,4357.8,4357.7,3.606]
["bitfinex","ETHUSD",1755539853122,0.44120001,4357.8,4357.6,0.1144]
["bitfinex","ETHUSD",1755539853327,0.44120001,4357.8,4357.7,5.89978853]
["bitfinex","ETHUSD",1755539853328,1e-08,4357.8,4357.7,5.89978853]
["bitfinex","ETHUSD",1755539853755,1e-08,4357.8,4357.7,6.36268853]
["bitfinex","ETHUSD",1755539853960,1e-08,4357.8,4357.7,10.23988646]
["bitfinex","ETHUSD",1755539855860,1e-08,4357.8,4357.7,6.63488646]
["bitfinex","ETHUSD",1755539856058,1e-08,4357.8,4357.7,10.23988646]
["bitfinex","ETHUSD",1755539858555,1e-08,4357.8,4357.7,6.36268853]
["bitfinex","ETHUSD",1755539858845,0.44520001,4357.8,4357.7,3.604]
["bitfinex","ETHUSD",1755539859174,2.29478853,4357.7,4356.4,5.517]
["bitfinex","ETHUSD",1755539859345,2.29478853,4357.7,4357.1,0.1144]
["bitfinex","ETHUSD",1755539859666,0.25888885,4357.6,4357.2,3.604]
["bitfinex","ETHUSD",1755539860531,0.25888885,4357.6,4357.1,0.1144]
["bitfinex","ETHUSD",1755539860747,0.1144,4357.4,4357.2,3.604]
["bitfinex","ETHUSD",1755539860946,2.29510043,4357.2,4356.8,0.1144]
["bitfinex","ETHUSD",1755539861236,0.4452,4357.1,4356.9,3.604]
["bitfinex","ETHUSD",1755539861483,0.4452,4357.0,4356.9,3.604]
["bitfinex","ETHUSD",1755539863749,0.4452,4357.0,4356.8,0.1144]
["bitfinex","ETHUSD",1755539863953,2.29531483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539864250,2.56936631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539864455,3.01456631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539865216,3.19226631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539865565,3.74226631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539866254,3.74226631,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539866456,3.74226631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539866858,3.56456631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539867687,3.74226631,4356.8,4356.7,3.605]
["bitfinex","ETHUSD",1755539868202,3.74226631,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539868562,3.01456631,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539868779,2.74051483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539869297,2.85491483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539869596,3.58261483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539869991,3.40491483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539873488,3.58251483,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539873907,5.52013284,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539875112,5.34253284,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539879630,8.34253284,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539879792,38.52013284,4356.8,4356.7,0.001]
["bitfinex","ETHUSD",1755539879993,2.29582554,4355.8,4354.8,0.4761]
["bitfinex","ETHUSD",1755539880215,2.41029493,4355.6,4355.5,3.758]
["bitfinex","ETHUSD",1755539880524,3.40549493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539881498,36.58309493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539882197,36.40549493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539882420,6.40549493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539882620,38.72678464,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539888635,38.28158464,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539889237,37.73158464,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539889732,38.28158464,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539891309,5.28158464,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539891510,2.96029493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539893318,33.43279493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539893640,37.03579493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755539894819,37.03579493,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539895019,37.4277286,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539895344,39.74901831,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539896823,39.57141831,4355.6,4355.5,1e-08]
["bitfinex","ETHUSD",1755539897720,39.57141831,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755539898042,42.57141831,4355.6,4355.5,0.00100001]
["bitfinex","ETHUSD",1755539899028,2.84600036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755539899326,45.79028073,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755539899535,46.26278073,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755539901238,2.84615852,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755539901424,39.66253671,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755539901625,41.60015472,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755539901821,42.07265472,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755539902059,42.0726389,4355.1,4355.0,0.001]
["bitfinex","ETHUSD",1755539904256,0.55,4354.8,4354.6,0.001]
["bitfinex","ETHUSD",1755539904465,2.84642217,4354.6,4354.0,1e-08]
["bitfinex","ETHUSD",1755539904760,35.84668588,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539904923,39.77835398,4354.1,4354.0,1e-08]
["bitfinex","ETHUSD",1755539905128,2.84694965,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539905325,46.09127911,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539905533,46.56377911,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539906060,46.67897911,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539906245,46.89342865,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539906453,40.76548195,4353.6,4353.3,0.003]
["bitfinex","ETHUSD",1755539907037,19.40869422,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539907233,37.99011187,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539908271,41.59211187,4352.6,4352.5,0.6202]
["bitfinex","ETHUSD",1755539908658,37.99011187,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539909254,37.99011187,4352.6,4352.5,0.6202]
["bitfinex","ETHUSD",1755539909456,5.84747736,4352.6,4352.5,0.6202]
["bitfinex","ETHUSD",1755539911252,5.84747736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539911456,9.44947736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539911761,39.92197736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539912353,39.44947736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539912551,41.94569944,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539912976,41.94569944,4352.6,4352.5,0.6202]
["bitfinex","ETHUSD",1755539913252,9.44947736,4352.6,4352.5,0.6202]
["bitfinex","ETHUSD",1755539913457,53.01069422,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539913783,53.48319422,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755539914492,53.48319422,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755539914493,2.29768852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539914669,39.714219,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539914993,39.714219,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539915568,6.662219,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539915889,5.84768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539917104,5.96288852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539917305,5.41288852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539919005,5.41288852,4352.2,4352.1,0.9515]
["bitfinex","ETHUSD",1755539919604,3.1152,4352.2,4352.1,0.9515]
["bitfinex","ETHUSD",1755539920192,2.29700241,4353.5,4352.1,0.9515]
["bitfinex","ETHUSD",1755539920376,0.1152,4352.6,4352.2,0.93447688]
["bitfinex","ETHUSD",1755539920708,2.29710891,4353.3,4352.3,3.20912272]
["bitfinex","ETHUSD",1755539921007,0.1152,4352.8,4352.4,0.93447582]
["bitfinex","ETHUSD",1755539921305,6.05304781,4353.5,4352.6,2.29746503]
["bitfinex","ETHUSD",1755539921306,2.29712755,4353.3,4352.6,2.29746503]
["bitfinex","ETHUSD",1755539921505,2.29712755,4353.3,4352.7,0.93447424]
["bitfinex","ETHUSD",1755539921506,0.1152,4353.0,4352.7,0.93447424]
["bitfinex","ETHUSD",1755539921717,0.1152,4353.0,4352.8,0.4671]
["bitfinex","ETHUSD",1755539921917,3.0,4353.1,4352.8,0.4671]
["bitfinex","ETHUSD",1755539922118,3.1152,4352.9,4352.8,0.4671]
["bitfinex","ETHUSD",1755539922323,3.1152,4352.9,4352.4,0.4671]
["bitfinex","ETHUSD",1755539922324,2.29747143,4352.7,4352.4,0.4671]
["bitfinex","ETHUSD",1755539922495,0.1152,4352.6,4352.1,0.4844]
["bitfinex","ETHUSD",1755539922686,0.79126714,4352.5,4352.1,0.04]
["bitfinex","ETHUSD",1755539922882,19.40890538,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539923085,53.00990538,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539923295,49.85220538,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539923515,39.89198852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539924495,39.44868852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539924935,35.84768852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539926305,35.84768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539926505,35.29768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539926705,5.29768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539926911,5.29768852,4352.2,4352.1,0.9515]
["bitfinex","ETHUSD",1755539927620,5.29768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539930334,5.29768852,4352.2,4352.1,0.9515]
["bitfinex","ETHUSD",1755539930639,5.29768852,4352.2,4352.1,0.5071]
["bitfinex","ETHUSD",1755539931044,5.29768852,4352.2,4352.1,0.9515]
["bitfinex","ETHUSD",1755539931215,5.29768852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539932832,5.41288852,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539933027,37.16571863,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539933229,37.38040957,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539933450,36.93710957,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539933954,40.53710957,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755539934254,40.98056093,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755539934439,41.10958843,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755539934824,41.28739336,4352.2,4352.1,1e-08]
["bitfinex","ETHUSD",1755539935252,2.29779411,4352.0,4351.5,1e-08]
["bitfinex","ETHUSD",1755539935416,5.84800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539935619,39.77825256,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539935819,40.22155256,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539936514,36.17825256,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539936721,36.73513483,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539936963,38.24895029,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539937452,37.80565029,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539937651,36.17825256,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539937851,6.17825256,4351.6,4351.5,0.46710001]
["bitfinex","ETHUSD",1755539938055,3.1152,4351.6,4351.5,0.46710001]
["bitfinex","ETHUSD",1755539938253,5.41320533,4351.6,4351.5,0.46710001]
["bitfinex","ETHUSD",1755539938417,2.41306324,4351.9,4351.5,0.91150001]
["bitfinex","ETHUSD",1755539938623,2.29791008,4351.8,4351.6,0.4671]
["bitfinex","ETHUSD",1755539938832,0.1152,4351.9,4351.6,0.9115]
["bitfinex","ETHUSD",1755539939172,0.1152,4351.9,4351.7,0.9115]
["bitfinex","ETHUSD",1755539939332,0.1152,4351.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755539939659,2.41304691,4351.9,4351.8,0.9115]
["bitfinex","ETHUSD",1755539939963,2.41304691,4351.9,4351.8,0.4671]
["bitfinex","ETHUSD",1755539940165,2.2979636,4351.7,4351.5,1e-08]
["bitfinex","ETHUSD",1755539940375,2.41304691,4351.9,4351.5,1e-08]
["bitfinex","ETHUSD",1755539940376,2.41305324,4351.9,4351.6,0.4671]
["bitfinex","ETHUSD",1755539940537,2.41305324,4351.9,4351.7,0.93447952]
["bitfinex","ETHUSD",1755539940538,0.1152,4351.9,4351.7,0.93447952]
["bitfinex","ETHUSD",1755539940742,0.1152,4351.9,4351.8,0.9115]
["bitfinex","ETHUSD",1755539940941,0.1152,4352.4,4351.8,1.34764669]
["bitfinex","ETHUSD",1755539941142,2.29765906,4352.3,4351.9,0.4671]
["bitfinex","ETHUSD",1755539941358,33.0,4352.2,4351.6,0.4671]
["bitfinex","ETHUSD",1755539941541,0.55,4352.3,4351.5,1e-08]
["bitfinex","ETHUSD",1755539941542,2.29800533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539942055,2.29800533,4351.6,4351.5,0.46710001]
["bitfinex","ETHUSD",1755539942447,2.41320533,4351.6,4351.5,0.46710001]
["bitfinex","ETHUSD",1755539942860,2.41320533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539944040,34.17761918,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539944246,34.39262137,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539944581,37.39262137,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539945940,37.17761918,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539946270,5.51296747,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539946469,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539946687,3.1152,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539946887,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539947184,5.41320533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539947556,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539947800,3.1152,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539948097,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539950601,5.41320533,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539953097,7.56881651,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539954373,7.18633951,4351.6,4351.5,1e-08]
["bitfinex","ETHUSD",1755539954792,5.50532833,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539955162,3.207323,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539955361,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539955856,3.1152,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539956197,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539956873,3.1152,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539957073,5.41320533,4351.6,4351.5,0.49590001]
["bitfinex","ETHUSD",1755539959609,0.55,4352.8,4351.5,0.96830001]
["bitfinex","ETHUSD",1755539959768,2.41305765,4351.9,4351.5,0.96830001]
["bitfinex","ETHUSD",1755539959964,2.41305765,4351.9,4351.6,0.4959]
["bitfinex","ETHUSD",1755539960615,0.1152,4351.9,4351.7,0.4959]
["bitfinex","ETHUSD",1755539960774,0.1152,4351.9,4351.8,0.4959]
["bitfinex","ETHUSD",1755539962427,3.002,4352.5,4351.8,0.9683]
["bitfinex","ETHUSD",1755539962628,2.29780203,4352.0,4351.8,0.4959]
["bitfinex","ETHUSD",1755539962804,2.29780203,4352.0,4351.6,0.1152]
["bitfinex","ETHUSD",1755539963116,2.29780203,4352.0,4351.9,0.4959]
["bitfinex","ETHUSD",1755539963495,2.29775682,4352.1,4351.9,0.4959]
["bitfinex","ETHUSD",1755539963820,2.2978564,4351.9,4351.6,0.1152]
["bitfinex","ETHUSD",1755539964007,2.2978564,4351.9,4351.6,0.6111]
["bitfinex","ETHUSD",1755539964321,3.0,4352.2,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539964507,0.5898,4351.8,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539964714,2.29796261,4351.7,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539965690,2.41311105,4351.8,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539966103,2.29796316,4351.7,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539966832,2.41311278,4351.8,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539967033,0.1152,4351.8,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539967203,2.41314183,4351.8,4351.6,0.4959]
["bitfinex","ETHUSD",1755539967394,0.1152,4351.8,4351.6,0.4959]
["bitfinex","ETHUSD",1755539967746,3.0,4351.7,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539967916,2.29800533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539968093,2.77260533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539968292,5.77260533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539968531,5.29800533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539970425,3.0,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539971424,5.29800533,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539971614,3.0,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539972155,3.0,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539972156,6.61910573,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539972297,6.32260533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539973100,6.43780533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539973837,5.96320533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539974019,3.1152,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539974200,5.41320533,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539974605,3.1152,4351.6,4351.5,0.49690001]
["bitfinex","ETHUSD",1755539975901,2.29770566,4352.2,4351.5,2.7949485]
["bitfinex","ETHUSD",1755539976105,3.1152,4352.0,4351.6,0.4623]
["bitfinex","ETHUSD",1755539976324,0.1152,4352.0,4351.7,0.48527952]
["bitfinex","ETHUSD",1755539976533,0.002,4352.5,4351.8,4.6777]
["bitfinex","ETHUSD",1755539976741,0.002,4352.5,4351.9,2.41304516]
["bitfinex","ETHUSD",1755539976966,0.002,4352.5,4352.0,3.597]
["bitfinex","ETHUSD",1755539977325,2.29765318,4352.3,4352.1,3.597]
["bitfinex","ETHUSD",1755539977520,3.002,4352.5,4352.1,4.0593]
["bitfinex","ETHUSD",1755539977719,2.29768088,4352.3,4352.1,4.0593]
["bitfinex","ETHUSD",1755539978023,2.41290518,4352.2,4352.0,3.597]
["bitfinex","ETHUSD",1755539978218,0.1152,4352.2,4352.0,3.597]
["bitfinex","ETHUSD",1755539978420,2.41290129,4352.2,4352.0,3.597]
["bitfinex","ETHUSD",1755539978952,2.41290129,4352.2,4352.0,4.0593]
["bitfinex","ETHUSD",1755539979563,0.1152,4352.2,4352.0,4.0593]
["bitfinex","ETHUSD",1755539979764,3.002,4352.5,4352.1,0.4623]
["bitfinex","ETHUSD",1755539979765,0.1152,4352.4,4352.1,0.4623]
["bitfinex","ETHUSD",1755539980053,3.4748,4352.3,4351.8,7.817]
["bitfinex","ETHUSD",1755539980248,2.29771418,4352.2,4351.8,7.817]
["bitfinex","ETHUSD",1755539980419,2.77251418,4352.2,4351.8,3.597]
["bitfinex","ETHUSD",1755539980620,2.29768991,4352.2,4351.8,3.597]
["bitfinex","ETHUSD",1755539980924,2.29768991,4352.2,4351.8,4.0593]
["bitfinex","ETHUSD",1755539981528,2.2977044,4352.2,4351.8,4.0593]
["bitfinex","ETHUSD",1755539981828,2.29765065,4352.3,4351.8,3.597]
["bitfinex","ETHUSD",1755539982035,2.29765065,4352.3,4351.9,0.4623]
["bitfinex","ETHUSD",1755539982618,2.29771159,4352.2,4351.9,0.4623]
["bitfinex","ETHUSD",1755539982819,0.1152,4352.4,4352.0,0.4623]
["bitfinex","ETHUSD",1755539983048,2.41282923,4352.4,4352.1,0.4623]
["bitfinex","ETHUSD",1755539983350,0.1152,4352.4,4352.2,0.4623]
["bitfinex","ETHUSD",1755539983539,0.002,4352.5,4352.3,3.61897635]
["bitfinex","ETHUSD",1755539983734,0.002,4352.5,4352.3,3.596]
["bitfinex","ETHUSD",1755539984052,0.002,4352.5,4352.4,0.4623]
["bitfinex","ETHUSD",1755539984739,0.002,4352.5,4352.4,0.48527582]
["bitfinex","ETHUSD",1755539984935,0.002,4352.5,4352.4,0.4623]
["bitfinex","ETHUSD",1755539985730,0.002,4352.5,4352.2,4.22]
["bitfinex","ETHUSD",1755539985916,9.13937598,4352.3,4352.2,4.22]
["bitfinex","ETHUSD",1755539986131,11.91181171,4352.3,4352.2,4.22]
["bitfinex","ETHUSD",1755539986333,5.77243573,4352.3,4352.2,4.22]
["bitfinex","ETHUSD",1755539987738,5.77243573,4352.3,4351.5,3.59700001]
["bitfinex","ETHUSD",1755539987739,0.4748,4352.3,4351.5,3.59700001]
["bitfinex","ETHUSD",1755539987931,0.59,4352.3,4351.7,0.1152]
["bitfinex","ETHUSD",1755539988251,2.29789971,4351.8,4351.7,3.596]
["bitfinex","ETHUSD",1755539988452,2.77269971,4351.8,4351.7,3.596]
["bitfinex","ETHUSD",1755539989029,2.29800533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539989235,2.41320533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539989554,2.88800533,4351.6,4351.5,0.00100001]
["bitfinex","ETHUSD",1755539990422,2.88800533,4351.6,4351.2,0.001]
["bitfinex","ETHUSD",1755539990423,2.84816376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539990760,3.06330173,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539990955,33.53810173,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539991159,36.65330173,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539991618,36.43816376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539991820,38.97451399,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539992251,38.75945347,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539992754,38.9744453,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539994561,38.75945347,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755539996727,38.85159047,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755540000437,38.28465347,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755540000644,38.75945347,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755540000824,35.84821658,4351.2,4351.1,1e-08]
["bitfinex","ETHUSD",1755540001037,35.84821658,4351.2,4350.5,0.155]
["bitfinex","ETHUSD",1755540001038,2.29853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540001367,5.29853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540001532,5.29853353,4350.6,4350.5,0.6173]
["bitfinex","ETHUSD",1755540003364,6.32333353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540003570,7.08302967,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540003861,10.67802967,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540004834,6.05822967,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540005035,5.29853353,4350.6,4350.5,0.612]
["bitfinex","ETHUSD",1755540005238,2.29844064,4350.8,4350.5,0.612]
["bitfinex","ETHUSD",1755540005239,0.51859231,4351.5,4350.5,0.612]
["bitfinex","ETHUSD",1755540005438,3.595,4351.6,4350.6,0.47998533]
["bitfinex","ETHUSD",1755540005647,3.0,4351.5,4350.6,3.21620111]
["bitfinex","ETHUSD",1755540005831,0.612,4352.0,4350.7,1.23182011]
["bitfinex","ETHUSD",1755540006031,0.612,4352.0,4350.8,0.91768427]
["bitfinex","ETHUSD",1755540006243,2.29784691,4351.9,4350.9,0.8947]
["bitfinex","ETHUSD",1755540006461,0.002,4352.1,4351.0,0.91768322]
["bitfinex","ETHUSD",1755540006759,2.2982694,4351.1,4351.0,0.457]
["bitfinex","ETHUSD",1755540007275,2.29853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540007641,2.84853353,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540007975,34.48773064,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540008185,41.08273064,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755540008529,2.29874488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540008758,35.46764723,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540008947,39.06264723,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540009154,41.76503459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540009367,42.23003459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540010186,38.63503459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540010503,38.76503459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540010852,38.88023459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540011371,39.34523459,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540012473,39.51829607,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755540013204,42.51829607,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755540013412,43.04097493,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755540013593,42.51829607,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755540014107,42.86337493,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755540014611,43.07782551,4350.2,4350.1,1e-08]
["bitfinex","ETHUSD",1755540015310,33.55,4350.1,4349.6,1e-08]
["bitfinex","ETHUSD",1755540015611,33.55,4350.1,4348.5,0.155]
["bitfinex","ETHUSD",1755540015612,5.84959067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540015810,39.44459067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540016114,2.29980221,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540016313,9.01000221,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540016635,9.59199807,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540017271,39.67699807,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540017473,33.6652,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540017697,38.05162948,4348.2,4347.5,0.612]
["bitfinex","ETHUSD",1755540018028,7.47415066,4348.2,4348.1,0.497]
["bitfinex","ETHUSD",1755540018211,5.96500221,4348.2,4348.1,0.497]
["bitfinex","ETHUSD",1755540018911,3.1152,4348.2,4348.1,0.497]
["bitfinex","ETHUSD",1755540019209,3.1152,4348.2,4348.1,0.9347]
["bitfinex","ETHUSD",1755540019716,3.596,4348.9,4348.2,2.29976872]
["bitfinex","ETHUSD",1755540020010,0.1152,4348.8,4348.3,0.8947]
["bitfinex","ETHUSD",1755540020324,0.1152,4348.8,4348.1,0.1552]
["bitfinex","ETHUSD",1755540020325,0.1152,4348.8,4348.4,0.91769696]
["bitfinex","ETHUSD",1755540020529,0.1152,4348.8,4348.4,0.36026589]
["bitfinex","ETHUSD",1755540020729,0.1152,4348.8,4348.5,0.457]
["bitfinex","ETHUSD",1755540021029,0.1152,4348.8,4348.6,0.4377]
["bitfinex","ETHUSD",1755540021234,0.1152,4348.8,4348.6,0.8947]
["bitfinex","ETHUSD",1755540021523,0.1152,4348.8,4348.7,0.457]
["bitfinex","ETHUSD",1755540021688,2.2991677,4349.4,4348.7,0.8947]
["bitfinex","ETHUSD",1755540021884,0.55,4348.9,4348.1,0.04]
["bitfinex","ETHUSD",1755540022084,0.55,4348.3,4348.1,0.04]
["bitfinex","ETHUSD",1755540023027,2.84980221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540023236,9.90980221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540023440,10.02500221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540023588,11.25747237,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540023935,7.66247237,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540024383,7.19747237,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540025085,3.6652,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540025282,3.1152,4348.2,4348.1,0.497]
["bitfinex","ETHUSD",1755540025511,3.0,4348.2,4348.1,0.9347]
["bitfinex","ETHUSD",1755540025919,3.0,4348.2,4348.1,0.497]
["bitfinex","ETHUSD",1755540026138,0.1152,4348.3,4348.1,0.497]
["bitfinex","ETHUSD",1755540026353,3.596,4349.2,4348.2,0.02299802]
["bitfinex","ETHUSD",1755540026493,2.29969806,4348.4,4348.2,0.457]
["bitfinex","ETHUSD",1755540026877,2.29969806,4348.4,4348.1,0.04]
["bitfinex","ETHUSD",1755540026878,2.76469806,4348.4,4348.1,0.04]
["bitfinex","ETHUSD",1755540026995,3.55,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540027196,2.96500221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540027409,33.43000221,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540027694,42.34729192,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755540028335,42.34729192,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540028336,0.55,4347.8,4347.1,0.04]
["bitfinex","ETHUSD",1755540028495,40.04748971,4348.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540028496,5.85033124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540028696,39.56153124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540028904,42.34782095,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540029510,5.30033124,4347.2,4347.1,0.497]
["bitfinex","ETHUSD",1755540029718,3.1152,4347.2,4347.1,0.497]
["bitfinex","ETHUSD",1755540029916,5.41553124,4347.2,4347.1,0.497]
["bitfinex","ETHUSD",1755540030112,3.1152,4347.2,4347.1,0.497]
["bitfinex","ETHUSD",1755540030314,0.1152,4347.3,4347.1,0.497]
["bitfinex","ETHUSD",1755540030514,0.1152,4347.3,4347.2,0.457]
["bitfinex","ETHUSD",1755540030941,0.1152,4347.3,4347.2,0.8947]
["bitfinex","ETHUSD",1755540031106,1.1917669,4348.2,4347.3,2.30027833]
["bitfinex","ETHUSD",1755540031107,0.465,4348.2,4347.3,2.30027833]
["bitfinex","ETHUSD",1755540031309,0.465,4348.2,4347.4,0.5722]
["bitfinex","ETHUSD",1755540031614,0.1152,4347.7,4347.4,0.457]
["bitfinex","ETHUSD",1755540031814,0.1152,4347.7,4347.5,0.457]
["bitfinex","ETHUSD",1755540032050,0.1152,4347.7,4347.2,0.4377]
["bitfinex","ETHUSD",1755540032354,0.1152,4347.7,4347.6,0.457]
["bitfinex","ETHUSD",1755540033017,0.1152,4347.7,4347.6,0.8947]
["bitfinex","ETHUSD",1755540033203,0.5802,4348.2,4347.6,1.32939122]
["bitfinex","ETHUSD",1755540033408,0.5802,4348.2,4347.7,0.48000066]
["bitfinex","ETHUSD",1755540033608,0.465,4348.2,4347.8,2.73766539]
["bitfinex","ETHUSD",1755540033850,0.465,4348.2,4347.9,3.21764727]
["bitfinex","ETHUSD",1755540034005,0.465,4348.2,4348.0,3.19460162]
["bitfinex","ETHUSD",1755540034208,0.465,4348.2,4348.1,2.32285365]
["bitfinex","ETHUSD",1755540034459,0.465,4348.2,4348.1,1.4464563]
["bitfinex","ETHUSD",1755540034629,0.465,4348.2,4348.1,1.5616563]
["bitfinex","ETHUSD",1755540034947,0.465,4348.2,4348.1,3.88450995]
["bitfinex","ETHUSD",1755540035536,0.465,4348.2,4348.1,1.58465485]
["bitfinex","ETHUSD",1755540036553,0.465,4348.2,4348.1,0.5722]
["bitfinex","ETHUSD",1755540038187,2.29990377,4348.1,4347.2,2.76141896]
["bitfinex","ETHUSD",1755540038326,0.1152,4347.8,4347.2,0.4611]
["bitfinex","ETHUSD",1755540038757,0.1152,4347.8,4347.2,0.4621]
["bitfinex","ETHUSD",1755540039426,0.55,4348.1,4347.2,0.4621]
["bitfinex","ETHUSD",1755540039629,0.1152,4347.5,4347.2,0.4621]
["bitfinex","ETHUSD",1755540040053,2.41538008,4347.5,4347.2,0.4621]
["bitfinex","ETHUSD",1755540040230,2.30027833,4347.3,4347.2,0.4621]
["bitfinex","ETHUSD",1755540040427,5.85027833,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540040632,6.31787833,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540040870,7.19120671,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540041068,37.19120671,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540041667,36.72360671,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540041982,37.19120671,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540042761,41.18362675,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540042966,41.39844843,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755540043363,5.85033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540043534,39.81395993,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540043737,39.49054774,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540043936,2.8511782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540044139,5.9663782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540044444,6.4339782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540044644,7.66738621,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540045036,37.66738621,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540045238,37.78136984,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540046147,34.34860801,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540046351,5.4163782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540046551,3.1152,4345.6,4345.5,0.6161]
["bitfinex","ETHUSD",1755540047275,5.4163782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540048377,0.1152,4345.6,4345.5,0.6161]
["bitfinex","ETHUSD",1755540048575,0.1152,4345.8,4345.5,1.0598]
["bitfinex","ETHUSD",1755540048752,0.1152,4345.8,4345.6,0.48411178]
["bitfinex","ETHUSD",1755540049273,0.1152,4346.0,4345.7,0.9048]
["bitfinex","ETHUSD",1755540049437,0.1152,4346.0,4345.8,0.92781072]
["bitfinex","ETHUSD",1755540049641,0.1152,4346.3,4345.8,0.46281072]
["bitfinex","ETHUSD",1755540050249,0.1152,4346.3,4345.8,0.48582144]
["bitfinex","ETHUSD",1755540050469,0.1152,4346.5,4345.8,0.46281072]
["bitfinex","ETHUSD",1755540050785,0.1152,4346.5,4345.9,0.48411019]
["bitfinex","ETHUSD",1755540050941,0.1152,4346.5,4345.9,0.4611]
["bitfinex","ETHUSD",1755540051142,2.41590748,4346.5,4345.9,0.4611]
["bitfinex","ETHUSD",1755540051386,2.41590748,4346.5,4345.5,0.6161]
["bitfinex","ETHUSD",1755540051387,0.55,4346.2,4345.5,0.6161]
["bitfinex","ETHUSD",1755540051549,0.1152,4345.8,4345.5,0.6161]
["bitfinex","ETHUSD",1755540051755,0.1152,4345.8,4345.6,0.4611]
["bitfinex","ETHUSD",1755540051953,0.1152,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755540052370,0.5828,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755540052582,0.55,4346.3,4345.6,0.4611]
["bitfinex","ETHUSD",1755540052786,0.1152,4345.8,4345.6,0.4611]
["bitfinex","ETHUSD",1755540052966,0.1152,4345.8,4345.7,0.4611]
["bitfinex","ETHUSD",1755540053171,0.1152,4346.3,4345.8,2.30105846]
["bitfinex","ETHUSD",1755540053342,2.30054292,4346.8,4345.9,0.48411019]
["bitfinex","ETHUSD",1755540053674,3.1152,4346.5,4345.9,0.4611]
["bitfinex","ETHUSD",1755540053878,2.41594541,4346.5,4345.9,0.4611]
["bitfinex","ETHUSD",1755540054177,0.1152,4346.8,4346.2,0.1152]
["bitfinex","ETHUSD",1755540054381,2.30040348,4347.1,4346.4,2.30071056]
["bitfinex","ETHUSD",1755540054548,2.41563002,4347.1,4346.5,0.5763]
["bitfinex","ETHUSD",1755540054877,2.30044027,4347.0,4346.5,0.5763]
["bitfinex","ETHUSD",1755540055182,0.1152,4347.1,4346.6,2.32360296]
["bitfinex","ETHUSD",1755540055383,0.1152,4347.1,4346.6,0.02300648]
["bitfinex","ETHUSD",1755540055580,0.1152,4347.1,4346.7,0.4611]
["bitfinex","ETHUSD",1755540055877,2.41552023,4347.3,4346.8,0.02300542]
["bitfinex","ETHUSD",1755540056176,2.41552023,4347.3,4346.9,0.4611]
["bitfinex","ETHUSD",1755540056377,0.55,4346.6,4345.7,0.4611]
["bitfinex","ETHUSD",1755540056576,2.30080709,4346.4,4345.7,0.4611]
["bitfinex","ETHUSD",1755540056777,2.30080709,4346.4,4345.2,3.604]
["bitfinex","ETHUSD",1755540056778,2.3009352,4346.1,4345.3,2.30130213]
["bitfinex","ETHUSD",1755540056941,0.55,4346.3,4345.6,0.02301178]
["bitfinex","ETHUSD",1755540057147,2.30100104,4346.0,4345.6,0.4611]
["bitfinex","ETHUSD",1755540057383,2.30030181,4347.3,4345.7,0.60681125]
["bitfinex","ETHUSD",1755540057567,2.30030181,4347.3,4345.4,13.56722202]
["bitfinex","ETHUSD",1755540057568,2.30022542,4347.4,4346.1,2.30086603]
["bitfinex","ETHUSD",1755540057752,2.30042787,4347.1,4346.2,0.92128854]
["bitfinex","ETHUSD",1755540057952,0.02301088,4347.3,4346.2,0.4611]
["bitfinex","ETHUSD",1755540058157,0.02301088,4347.3,4346.4,2.3007088]
["bitfinex","ETHUSD",1755540058372,0.02301088,4347.3,4346.3,2.30079682]
["bitfinex","ETHUSD",1755540058572,2.30033124,4347.2,4346.4,2.30075297]
["bitfinex","ETHUSD",1755540058765,0.02301088,4347.3,4346.5,2.30068872]
["bitfinex","ETHUSD",1755540058766,2.30028662,4347.3,4346.5,2.30068872]
["bitfinex","ETHUSD",1755540058970,0.55,4347.1,4346.6,0.4611]
["bitfinex","ETHUSD",1755540059173,2.30053527,4346.9,4346.1,0.4611]
["bitfinex","ETHUSD",1755540059505,0.4676,4347.0,4346.3,2.30079698]
["bitfinex","ETHUSD",1755540059682,0.4676,4347.0,4344.2,0.1227]
["bitfinex","ETHUSD",1755540059683,30.57301088,4346.9,4344.2,0.1227]
["bitfinex","ETHUSD",1755540059849,0.4676,4347.0,4342.7,0.1]
["bitfinex","ETHUSD",1755540059850,3.55,4346.7,4345.6,0.4611]
["bitfinex","ETHUSD",1755540060180,0.4676,4347.0,4345.6,0.4611]
["bitfinex","ETHUSD",1755540060382,0.4676,4347.7,4345.7,0.14571125]
["bitfinex","ETHUSD",1755540060580,2.30027833,4347.3,4346.2,2.30085807]
["bitfinex","ETHUSD",1755540060783,2.30043461,4347.1,4346.3,2.32381193]
["bitfinex","ETHUSD",1755540060985,0.02301088,4347.2,4346.2,0.4611]
["bitfinex","ETHUSD",1755540061146,2.30063521,4346.7,4346.2,0.4611]
["bitfinex","ETHUSD",1755540061347,0.02301088,4346.8,4345.6,3.645]
["bitfinex","ETHUSD",1755540061683,0.157,4347.5,4346.3,0.4611]
["bitfinex","ETHUSD",1755540061867,2.30027561,4347.4,4346.3,0.4611]
["bitfinex","ETHUSD",1755540062045,2.30028881,4347.3,4346.3,2.76189747]
["bitfinex","ETHUSD",1755540062240,0.157,4347.5,4346.4,2.61221448]
["bitfinex","ETHUSD",1755540062241,0.465,4347.0,4346.4,2.61221448]
["bitfinex","ETHUSD",1755540062448,2.30057256,4346.8,4346.4,0.4611]
["bitfinex","ETHUSD",1755540062651,3.0,4346.9,4346.4,0.4611]
["bitfinex","ETHUSD",1755540062846,5.3005842,4346.8,4346.4,0.4611]
["bitfinex","ETHUSD",1755540063052,0.465,4347.0,4346.5,0.4611]
["bitfinex","ETHUSD",1755540063253,2.7654495,4347.0,4346.6,0.4611]
["bitfinex","ETHUSD",1755540063458,3.0,4346.9,4346.6,0.4611]
["bitfinex","ETHUSD",1755540063655,2.30054292,4346.8,4346.6,0.4611]
["bitfinex","ETHUSD",1755540063858,3.9326,4347.0,4346.6,0.4611]
["bitfinex","ETHUSD",1755540064157,3.9326,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1755540064158,0.465,4347.0,4346.9,2.30049]
["bitfinex","ETHUSD",1755540064357,0.93,4347.0,4346.9,4.62488689]
["bitfinex","ETHUSD",1755540064779,0.93,4347.0,4346.9,6.92537689]
["bitfinex","ETHUSD",1755540065158,0.93,4347.0,4346.9,7.04807689]
["bitfinex","ETHUSD",1755540065756,0.157,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755540066157,1e-08,4347.5,4347.4,5.91852542]
["bitfinex","ETHUSD",1755540066357,1e-08,4347.5,4347.4,6.85560796]
["bitfinex","ETHUSD",1755540066672,1e-08,4347.5,4347.4,10.49960796]
["bitfinex","ETHUSD",1755540067012,1e-08,4347.5,4347.4,11.04960796]
["bitfinex","ETHUSD",1755540067357,1e-08,4347.5,4347.4,10.58460796]
["bitfinex","ETHUSD",1755540067558,1e-08,4347.5,4347.4,10.03460796]
["bitfinex","ETHUSD",1755540070902,1e-08,4347.5,4347.4,6.79570796]
["bitfinex","ETHUSD",1755540072499,1e-08,4347.5,4347.4,6.80170796]
["bitfinex","ETHUSD",1755540072806,1e-08,4347.5,4347.0,5.528]
["bitfinex","ETHUSD",1755540072807,0.46750001,4347.5,4347.0,5.528]
["bitfinex","ETHUSD",1755540072969,1e-08,4347.5,4347.1,3.648]
["bitfinex","ETHUSD",1755540073294,0.4675,4347.4,4347.1,3.648]
["bitfinex","ETHUSD",1755540073599,0.4675,4347.3,4347.1,3.648]
["bitfinex","ETHUSD",1755540073795,1e-08,4347.5,4347.1,3.67100384]
["bitfinex","ETHUSD",1755540074013,1e-08,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755540074506,1e-08,4347.5,4347.4,2.81882767]
["bitfinex","ETHUSD",1755540075396,1e-08,4347.5,4347.4,6.46682767]
["bitfinex","ETHUSD",1755540075587,1e-08,4347.5,4347.4,6.44382542]
["bitfinex","ETHUSD",1755540075789,1e-08,4347.5,4347.4,7.41000109]
["bitfinex","ETHUSD",1755540076094,1e-08,4347.5,4347.4,3.26640109]
["bitfinex","ETHUSD",1755540076398,1e-08,4347.5,4347.4,6.44282542]
["bitfinex","ETHUSD",1755540076770,1e-08,4347.5,4347.4,5.94722542]
["bitfinex","ETHUSD",1755540076969,1e-08,4347.5,4347.4,5.94622542]
["bitfinex","ETHUSD",1755540077170,1e-08,4347.5,4347.4,6.44182542]
["bitfinex","ETHUSD",1755540078587,0.00200001,4347.5,4347.4,6.44182542]
["bitfinex","ETHUSD",1755540078789,0.00200001,4347.5,4347.4,7.40780009]
["bitfinex","ETHUSD",1755540078988,0.155,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755540079427,0.155,4348.5,4348.4,5.95169644]
["bitfinex","ETHUSD",1755540079611,0.6225,4348.5,4348.4,5.95169644]
["bitfinex","ETHUSD",1755540079985,0.155,4348.5,4348.4,5.95169644]
["bitfinex","ETHUSD",1755540080392,0.155,4348.5,4348.4,3.652]
["bitfinex","ETHUSD",1755540080589,0.155,4348.5,4348.4,5.95169644]
["bitfinex","ETHUSD",1755540080913,0.155,4348.5,4348.4,5.95069644]
["bitfinex","ETHUSD",1755540081328,0.155,4348.5,4348.4,6.06589644]
["bitfinex","ETHUSD",1755540081823,0.155,4348.5,4348.4,6.7872632]
["bitfinex","ETHUSD",1755540082059,0.155,4348.5,4348.4,6.9024632]
["bitfinex","ETHUSD",1755540083329,0.6225,4348.5,4348.4,6.06389644]
["bitfinex","ETHUSD",1755540083638,0.6225,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1755540083810,0.6225,4348.5,4348.4,3.7622]
["bitfinex","ETHUSD",1755540084341,0.6225,4348.5,4348.4,0.1152]
["bitfinex","ETHUSD",1755540084509,0.6225,4348.5,4348.4,3.646]
["bitfinex","ETHUSD",1755540084908,0.155,4348.5,4348.4,3.646]
["bitfinex","ETHUSD",1755540085430,0.155,4348.5,4348.4,5.94569644]
["bitfinex","ETHUSD",1755540085728,0.155,4348.5,4348.4,6.43701644]
["bitfinex","ETHUSD",1755540087626,0.155,4348.5,4348.4,2.79101644]
["bitfinex","ETHUSD",1755540087932,0.155,4348.5,4348.4,6.43501644]
["bitfinex","ETHUSD",1755540088106,0.155,4348.5,4348.4,6.05889644]
["bitfinex","ETHUSD",1755540088305,0.155,4348.5,4348.4,3.7602]
["bitfinex","ETHUSD",1755540088499,0.155,4348.5,4348.3,3.644]
["bitfinex","ETHUSD",1755540088500,0.6225,4348.5,4348.3,3.644]
["bitfinex","ETHUSD",1755540088707,0.7377,4348.5,4348.3,3.644]
["bitfinex","ETHUSD",1755540088931,0.4675,4348.4,4348.3,3.644]
["bitfinex","ETHUSD",1755540090233,0.4675,4348.4,4347.1,0.9176]
["bitfinex","ETHUSD",1755540090558,0.1152,4348.1,4347.5,0.1152]
["bitfinex","ETHUSD",1755540090705,0.1152,4348.1,4347.6,3.648]
["bitfinex","ETHUSD",1755540090901,0.4675,4348.0,4347.7,3.647]
["bitfinex","ETHUSD",1755540091102,0.1152,4348.1,4347.8,0.02300013]
["bitfinex","ETHUSD",1755540091307,0.4675,4347.9,4347.8,0.02300013]
["bitfinex","ETHUSD",1755540091608,0.4675,4347.9,4347.7,3.647]
["bitfinex","ETHUSD",1755540091808,0.1152,4348.1,4347.7,3.647]
["bitfinex","ETHUSD",1755540092003,0.4675,4347.8,4347.7,3.647]
["bitfinex","ETHUSD",1755540092204,0.4675,4347.8,4347.7,3.645]
["bitfinex","ETHUSD",1755540092505,0.5827,4347.8,4347.7,3.645]
["bitfinex","ETHUSD",1755540092710,6.17328283,4347.8,4347.7,3.644]
["bitfinex","ETHUSD",1755540092933,2.30018607,4347.5,4346.7,2.30054516]
["bitfinex","ETHUSD",1755540093237,0.02301088,4347.4,4347.1,3.644]
["bitfinex","ETHUSD",1755540093433,0.4675,4347.3,4347.1,3.644]
["bitfinex","ETHUSD",1755540093938,0.1152,4347.4,4347.1,3.644]
["bitfinex","ETHUSD",1755540094139,0.4675,4347.6,4347.2,0.3897038]
["bitfinex","ETHUSD",1755540094445,0.4675,4347.5,4347.2,0.02300331]
["bitfinex","ETHUSD",1755540094742,0.1152,4347.7,4347.3,2.30023373]
["bitfinex","ETHUSD",1755540096541,0.002,4347.6,4347.5,6.32291797]
["bitfinex","ETHUSD",1755540096710,0.002,4347.6,4347.5,6.29991625]
["bitfinex","ETHUSD",1755540097114,0.4328,4347.6,4347.5,3.7562]
["bitfinex","ETHUSD",1755540097327,0.4328,4347.6,4347.5,0.1152]
["bitfinex","ETHUSD",1755540097528,0.4328,4347.6,4347.1,0.001]
["bitfinex","ETHUSD",1755540097835,0.4328,4347.6,4347.4,3.64]
["bitfinex","ETHUSD",1755540098040,0.4308,4347.5,4347.4,3.64]
["bitfinex","ETHUSD",1755540098408,2.30032032,4347.3,4347.1,0.001]
["bitfinex","ETHUSD",1755540098609,2.30026759,4347.4,4347.2,3.64]
["bitfinex","ETHUSD",1755540098837,0.4308,4347.3,4347.2,3.64]
["bitfinex","ETHUSD",1755540099043,2.30215575,4347.6,4347.2,3.64]
["bitfinex","ETHUSD",1755540099044,0.002,4347.6,4347.2,3.64]
["bitfinex","ETHUSD",1755540099227,0.002,4347.6,4347.5,2.30017251]
["bitfinex","ETHUSD",1755540099717,0.002,4347.6,4347.5,2.32317423]
["bitfinex","ETHUSD",1755540100242,0.002,4347.6,4347.5,6.54317423]
["bitfinex","ETHUSD",1755540100405,0.002,4347.6,4347.5,6.52017251]
["bitfinex","ETHUSD",1755540101017,0.002,4347.6,4347.5,10.15917251]
["bitfinex","ETHUSD",1755540101247,0.002,4347.6,4347.5,11.45304726]
["bitfinex","ETHUSD",1755540101640,0.002,4347.6,4347.5,11.57574726]
["bitfinex","ETHUSD",1755540102083,0.002,4347.6,4347.5,7.81404726]
["bitfinex","ETHUSD",1755540102228,0.002,4347.6,4347.5,11.45204726]
["bitfinex","ETHUSD",1755540102663,0.002,4347.6,4347.5,4.22]
["bitfinex","ETHUSD",1755540102824,0.4328,4347.6,4347.5,7.858]
["bitfinex","ETHUSD",1755540104580,0.548,4347.6,4347.5,7.858]
["bitfinex","ETHUSD",1755540107546,0.548,4347.6,4347.5,3.638]
["bitfinex","ETHUSD",1755540107752,0.548,4347.6,4347.1,0.001]
["bitfinex","ETHUSD",1755540107938,0.02301088,4347.5,4347.2,3.631]
["bitfinex","ETHUSD",1755540108137,0.4308,4347.4,4347.2,3.631]
["bitfinex","ETHUSD",1755540108337,0.4308,4347.3,4347.2,3.631]
["bitfinex","ETHUSD",1755540109561,0.4308,4347.3,4347.1,4.221]
["bitfinex","ETHUSD",1755540109763,0.4308,4347.3,4347.2,3.629]
["bitfinex","ETHUSD",1755540110078,0.4308,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540110377,0.56901088,4347.2,4347.1,3.63]
["bitfinex","ETHUSD",1755540110539,2.86934212,4347.2,4347.1,3.63]
["bitfinex","ETHUSD",1755540111033,3.38630061,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540111585,1.08596937,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540111880,0.56901088,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540112373,2.84633124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540112575,2.84633124,4347.2,4347.1,3.628]
["bitfinex","ETHUSD",1755540112874,2.84633124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540114786,5.84633124,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540114942,6.66328982,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540115352,7.32696215,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540115558,7.21328982,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540116039,7.32799428,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540117140,37.54306057,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540118079,41.16506057,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755540118380,5.30038416,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1755540118553,3.6652,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540118745,36.20386585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540118946,39.80185497,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540119183,40.23265497,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540119552,36.39659585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540119763,38.26298283,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540121370,38.47797728,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540121588,38.26298283,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540122671,0.1152,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755540123069,2.30080758,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1755540123293,36.45662077,4346.3,4346.2,0.1152]
["bitfinex","ETHUSD",1755540123799,36.45662077,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1755540123800,5.85086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540123967,35.85086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540124301,4.62215023,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540124595,2.3238714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540125167,0.02301088,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540125395,2.3238714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540126067,2.7789714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540126278,3.3289714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540126481,7.19194477,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540126678,7.16893389,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540126893,6.70393389,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540127390,36.70393389,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540128767,40.32393389,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540129788,36.70393389,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540131695,5.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540133310,3.0,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540133783,0.1152,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540133988,2.41574292,4346.8,4346.1,0.2779]
["bitfinex","ETHUSD",1755540134215,0.1152,4346.8,4346.2,2.30085953]
["bitfinex","ETHUSD",1755540134421,0.1152,4346.8,4346.2,0.48797618]
["bitfinex","ETHUSD",1755540134622,0.1152,4346.8,4346.1,0.1552]
["bitfinex","ETHUSD",1755540134832,2.30084436,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1755540135013,2.43896788,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1755540135210,0.13821088,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1755540135413,2.30084421,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1755540135929,0.1152,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1755540136136,2.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540137031,2.30081617,4346.3,4346.1,0.04]
["bitfinex","ETHUSD",1755540137437,2.41595817,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1755540137740,2.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540140037,2.7789714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540140237,5.7789714,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540140441,5.75596052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540140845,6.72994055,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540141622,6.27484055,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540141824,5.41606052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540142652,3.1152,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540142847,3.13821088,4346.2,4346.1,0.5312]
["bitfinex","ETHUSD",1755540143050,5.4390714,4346.2,4346.1,0.5312]
["bitfinex","ETHUSD",1755540143253,3.1152,4346.2,4346.1,0.5312]
["bitfinex","ETHUSD",1755540143456,3.0,4346.2,4346.1,0.5312]
["bitfinex","ETHUSD",1755540144459,5.30086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540144669,5.75596052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540144846,7.12315556,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540145732,6.23325556,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540146057,6.68835556,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540146429,7.23835556,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540146625,37.45383205,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755540148488,37.45383205,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755540149193,37.45383205,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540149492,51.35550051,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540150198,37.76072733,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540151300,37.63143205,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540151506,37.7606885,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540151668,7.23835556,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540151869,37.58303572,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540152366,37.58300588,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755540152773,2.8511782,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540153103,40.45626952,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540153300,40.43325864,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540153532,40.88835864,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540154407,40.75913178,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540155586,40.88819819,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755540156332,3.55,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540156609,39.94209242,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540156822,40.22171513,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540157033,40.35071681,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540157316,40.22171513,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540157519,41.57263717,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540157881,41.75023717,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540158507,41.87910862,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540158711,41.70150862,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540159196,41.57263717,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755540159603,2.30239679,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1755540159946,2.85250282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755540160246,0.55,4342.8,4341.5,0.155]
["bitfinex","ETHUSD",1755540160387,0.55,4342.5,4341.6,0.4609]
["bitfinex","ETHUSD",1755540160589,33.0,4342.4,4341.6,0.4609]
["bitfinex","ETHUSD",1755540160788,3.0,4342.0,4341.6,0.4609]
["bitfinex","ETHUSD",1755540160983,3.02301088,4342.0,4341.6,0.4609]
["bitfinex","ETHUSD",1755540161187,3.0,4342.2,4341.7,0.1227]
["bitfinex","ETHUSD",1755540161425,3.0,4342.2,4341.8,0.5836]
["bitfinex","ETHUSD",1755540161426,3.55,4342.2,4341.8,0.5836]
["bitfinex","ETHUSD",1755540161587,0.55,4342.2,4341.9,0.4609]
["bitfinex","ETHUSD",1755540161924,5.30308613,4342.0,4341.9,0.4609]
["bitfinex","ETHUSD",1755540162092,3.0,4342.2,4341.9,0.4609]
["bitfinex","ETHUSD",1755540162294,0.02301088,4342.1,4342.0,0.4609]
["bitfinex","ETHUSD",1755540162500,3.0,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540162800,30.55,4342.0,4341.5,0.155]
["bitfinex","ETHUSD",1755540162801,3.55,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540163230,5.8763092,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540163434,5.85329832,4341.6,4341.5,0.6159]
["bitfinex","ETHUSD",1755540163603,3.0,4341.6,4341.5,0.6159]
["bitfinex","ETHUSD",1755540163802,3.0,4341.6,4341.5,0.7386]
["bitfinex","ETHUSD",1755540164127,2.30292025,4342.4,4341.5,3.04194113]
["bitfinex","ETHUSD",1755540164293,2.32577,4342.7,4341.6,3.42142166]
["bitfinex","ETHUSD",1755540164498,2.30297678,4342.3,4341.7,0.4609]
["bitfinex","ETHUSD",1755540164695,0.17244552,4343.1,4341.8,0.02303192]
["bitfinex","ETHUSD",1755540164939,0.4317,4343.8,4341.9,0.4609]
["bitfinex","ETHUSD",1755540164940,3.643,4343.5,4341.9,0.4609]
["bitfinex","ETHUSD",1755540165243,2.30224575,4343.6,4342.8,2.30261446]
["bitfinex","ETHUSD",1755540165399,2.30234378,4343.4,4342.9,0.4609]
["bitfinex","ETHUSD",1755540166006,2.30254066,4343.1,4343.0,0.4609]
["bitfinex","ETHUSD",1755540166796,0.02301088,4343.2,4343.0,0.4609]
["bitfinex","ETHUSD",1755540167024,0.02301088,4343.3,4343.1,0.4609]
["bitfinex","ETHUSD",1755540167227,0.02301088,4343.3,4343.2,0.4609]
["bitfinex","ETHUSD",1755540167228,2.32541691,4343.3,4343.2,0.4609]
["bitfinex","ETHUSD",1755540169041,2.30235409,4343.4,4343.2,0.4609]
["bitfinex","ETHUSD",1755540169207,2.30239679,4343.3,4343.2,0.4609]
["bitfinex","ETHUSD",1755540169529,2.30235679,4343.4,4343.0,300.0]
["bitfinex","ETHUSD",1755540169734,0.155,4343.5,4343.1,0.02302502]
["bitfinex","ETHUSD",1755540169941,0.155,4343.5,4343.2,0.5836]
["bitfinex","ETHUSD",1755540170242,0.155,4343.5,4343.0,302.43648971]
["bitfinex","ETHUSD",1755540170243,0.155,4343.5,4343.3,0.48392396]
["bitfinex","ETHUSD",1755540170610,0.155,4343.5,4343.4,2.42504378]
["bitfinex","ETHUSD",1755540170818,0.155,4343.5,4343.4,1.12294137]
["bitfinex","ETHUSD",1755540171036,0.155,4343.5,4343.0,300.0]
["bitfinex","ETHUSD",1755540171236,2.30246085,4343.2,4343.0,300.0]
["bitfinex","ETHUSD",1755540171412,0.1152,4343.4,4343.1,0.4609]
["bitfinex","ETHUSD",1755540171609,0.1152,4343.4,4343.2,0.4609]
["bitfinex","ETHUSD",1755540171840,2.30240325,4343.3,4343.2,0.4609]
["bitfinex","ETHUSD",1755540172046,2.41760325,4343.3,4343.2,0.4609]
["bitfinex","ETHUSD",1755540172628,2.45730217,4343.5,4343.2,0.4609]
["bitfinex","ETHUSD",1755540172629,0.155,4343.5,4343.2,0.4609]
["bitfinex","ETHUSD",1755540172837,0.155,4343.5,4343.3,2.32128971]
["bitfinex","ETHUSD",1755540173031,0.155,4343.5,4343.4,0.4609]
["bitfinex","ETHUSD",1755540173780,0.155,4343.5,4343.4,4.0999]
["bitfinex","ETHUSD",1755540174560,0.155,4343.5,4343.4,0.4609]
["bitfinex","ETHUSD",1755540174929,0.155,4343.5,4343.0,303.636]
["bitfinex","ETHUSD",1755540174930,0.5867,4343.5,4343.0,303.636]
["bitfinex","ETHUSD",1755540175237,2.41760016,4343.3,4343.1,0.4609]
["bitfinex","ETHUSD",1755540175553,2.41754546,4343.4,4343.2,0.4609]
["bitfinex","ETHUSD",1755540175753,0.1152,4343.4,4343.3,0.4609]
["bitfinex","ETHUSD",1755540176558,0.155,4343.5,4343.3,0.4609]
["bitfinex","ETHUSD",1755540176738,0.155,4343.5,4343.4,0.48392343]
["bitfinex","ETHUSD",1755540177565,0.155,4343.5,4343.4,0.4609]
["bitfinex","ETHUSD",1755540177759,0.155,4343.5,4343.4,0.97974604]
["bitfinex","ETHUSD",1755540178044,0.155,4343.5,4343.4,0.5761]
["bitfinex","ETHUSD",1755540178267,0.155,4343.5,4343.4,4.0969]
["bitfinex","ETHUSD",1755540180185,0.155,4343.5,4343.4,6.39924378]
["bitfinex","ETHUSD",1755540180360,0.155,4343.5,4343.4,6.17214378]
["bitfinex","ETHUSD",1755540182145,0.155,4343.5,4343.4,6.17524378]
["bitfinex","ETHUSD",1755540182480,0.155,4343.5,4343.4,7.48391221]
["bitfinex","ETHUSD",1755540182650,0.155,4343.5,4343.4,7.48291221]
["bitfinex","ETHUSD",1755540184351,0.157,4343.5,4343.4,7.48291221]
["bitfinex","ETHUSD",1755540184887,1e-08,4343.5,4343.4,10.48291221]
["bitfinex","ETHUSD",1755540185084,1e-08,4343.5,4343.4,16.01491221]
["bitfinex","ETHUSD",1755540185466,1e-08,4343.5,4343.4,20.23491221]
["bitfinex","ETHUSD",1755540185995,1e-08,4343.5,4343.4,20.23191221]
["bitfinex","ETHUSD",1755540187284,1e-08,4343.5,4343.4,16.60091221]
["bitfinex","ETHUSD",1755540187489,1e-08,4343.5,4343.4,20.10721221]
["bitfinex","ETHUSD",1755540187684,1e-08,4343.5,4343.4,16.60091221]
["bitfinex","ETHUSD",1755540187886,1e-08,4343.5,4343.4,20.22791221]
["bitfinex","ETHUSD",1755540188082,1e-08,4343.5,4343.4,16.47821221]
["bitfinex","ETHUSD",1755540188396,1e-08,4343.5,4343.4,20.10521221]
["bitfinex","ETHUSD",1755540189200,1e-08,4343.5,4343.4,20.22791221]
["bitfinex","ETHUSD",1755540189498,1e-08,4343.5,4343.4,9.25821221]
["bitfinex","ETHUSD",1755540189705,1e-08,4343.5,4343.4,12.42131221]
["bitfinex","ETHUSD",1755540189906,1e-08,4343.5,4343.4,8.79731221]
["bitfinex","ETHUSD",1755540190201,1e-08,4343.5,4343.4,12.42231221]
["bitfinex","ETHUSD",1755540190396,1e-08,4343.5,4343.4,8.79731221]
["bitfinex","ETHUSD",1755540190781,1e-08,4343.5,4343.4,12.42131221]
["bitfinex","ETHUSD",1755540192104,0.45120001,4343.5,4343.4,5.6472]
["bitfinex","ETHUSD",1755540192281,0.45120001,4343.5,4343.4,9.156]
["bitfinex","ETHUSD",1755540192491,0.93120001,4343.5,4343.4,9.156]
["bitfinex","ETHUSD",1755540192693,0.45120001,4343.5,4343.4,9.156]
["bitfinex","ETHUSD",1755540193080,1e-08,4343.5,4343.4,311.45834378]
["bitfinex","ETHUSD",1755540193880,1e-08,4343.5,4343.4,309.156]
["bitfinex","ETHUSD",1755540194082,0.45120001,4343.5,4343.4,309.154]
["bitfinex","ETHUSD",1755540195413,0.45120001,4343.5,4343.4,305.532]
["bitfinex","ETHUSD",1755540195618,0.45120001,4343.5,4343.4,309.155]
["bitfinex","ETHUSD",1755540196022,0.45120001,4343.5,4343.4,305.532]
["bitfinex","ETHUSD",1755540196189,0.45120001,4343.5,4343.4,309.154]
["bitfinex","ETHUSD",1755540196389,0.45120001,4343.5,4343.4,309.153]
["bitfinex","ETHUSD",1755540196791,0.45120001,4343.5,4343.4,303.621]
["bitfinex","ETHUSD",1755540197314,0.45120001,4343.5,4343.4,300.0]
["bitfinex","ETHUSD",1755540197510,0.45120001,4343.5,4343.4,303.621]
["bitfinex","ETHUSD",1755540199123,0.45120001,4343.5,4343.4,300.0]
["bitfinex","ETHUSD",1755540199321,0.45120001,4343.5,4343.4,303.619]
["bitfinex","ETHUSD",1755540200104,0.45120001,4343.5,4343.4,303.616]
["bitfinex","ETHUSD",1755540201903,1e-08,4343.5,4343.4,303.616]
["bitfinex","ETHUSD",1755540202103,1e-08,4343.5,4343.4,308.35483349]
["bitfinex","ETHUSD",1755540202306,0.45120001,4343.5,4343.4,307.9492]
["bitfinex","ETHUSD",1755540202837,0.45120001,4343.5,4343.4,310.25154378]
["bitfinex","ETHUSD",1755540203332,1e-08,4343.5,4343.4,310.25154378]
["bitfinex","ETHUSD",1755540203831,1e-08,4343.5,4343.4,307.9492]
["bitfinex","ETHUSD",1755540204151,1e-08,4343.5,4343.4,310.25154378]
["bitfinex","ETHUSD",1755540204933,1e-08,4343.5,4343.4,312.57283349]
["bitfinex","ETHUSD",1755540205147,1e-08,4343.5,4343.4,313.05663349]
["bitfinex","ETHUSD",1755540207513,1e-08,4343.5,4343.4,308.95883349]
["bitfinex","ETHUSD",1755540207717,1e-08,4343.5,4343.4,308.34983349]
["bitfinex","ETHUSD",1755540207945,1e-08,4343.5,4343.4,308.83363349]
["bitfinex","ETHUSD",1755540209251,1e-08,4343.5,4343.4,313.05363349]
["bitfinex","ETHUSD",1755540209545,1e-08,4343.5,4343.4,313.17633349]
["bitfinex","ETHUSD",1755540212118,1e-08,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755540212342,1e-08,4344.0,4343.9,13.13307877]
["bitfinex","ETHUSD",1755540212546,1e-08,4344.0,4343.9,10.12107877]
["bitfinex","ETHUSD",1755540212821,1e-08,4344.0,4343.9,6.63727877]
["bitfinex","ETHUSD",1755540213048,0.45120001,4344.0,4343.9,10.24827877]
["bitfinex","ETHUSD",1755540213250,0.45120001,4344.0,4343.9,11.50332172]
["bitfinex","ETHUSD",1755540213462,0.45120001,4344.0,4343.4,300.0]
["bitfinex","ETHUSD",1755540213739,0.45120001,4344.0,4343.6,2.30220662]
["bitfinex","ETHUSD",1755540213939,0.4512,4343.9,4343.6,2.30220662]
["bitfinex","ETHUSD",1755540214145,0.4512,4343.8,4343.5,3.611]
["bitfinex","ETHUSD",1755540214457,0.4512,4343.7,4343.4,300.0]
["bitfinex","ETHUSD",1755540214755,0.4512,4343.7,4343.5,3.611]
["bitfinex","ETHUSD",1755540214914,0.4803,4343.6,4343.5,3.611]
["bitfinex","ETHUSD",1755540215325,0.9244,4343.6,4343.5,3.611]
["bitfinex","ETHUSD",1755540215851,0.4441,4343.6,4343.5,3.611]
["bitfinex","ETHUSD",1755540216056,0.9244,4343.6,4343.4,300.0]
["bitfinex","ETHUSD",1755540216352,35.85229077,4343.5,4343.4,298.4115]
["bitfinex","ETHUSD",1755540216526,36.29639077,4343.5,4343.4,302.0225]
["bitfinex","ETHUSD",1755540216732,36.29639077,4343.5,4343.4,298.4115]
["bitfinex","ETHUSD",1755540217856,36.51092683,4343.5,4343.4,298.4115]
["bitfinex","ETHUSD",1755540218019,38.83221654,4343.5,4343.4,298.4115]
["bitfinex","ETHUSD",1755540218455,39.00559683,4343.5,4343.4,159.9700981]
["bitfinex","ETHUSD",1755540219049,39.00559683,4343.5,4343.4,155.39066068]
["bitfinex","ETHUSD",1755540219050,39.13420855,4343.5,4343.4,155.39066068]
["bitfinex","ETHUSD",1755540219357,42.75101299,4343.5,4343.4,144.09978813]
["bitfinex","ETHUSD",1755540219536,42.75101299,4343.5,4343.4,112.00949378]
["bitfinex","ETHUSD",1755540220779,42.75101299,4343.5,4343.4,24.96405194]
["bitfinex","ETHUSD",1755540220780,40.42897443,4343.5,4343.4,24.96405194]
["bitfinex","ETHUSD",1755540221056,40.42897443,4343.5,4342.9,0.001]
["bitfinex","ETHUSD",1755540221057,5.85255583,4343.0,4342.9,0.001]
["bitfinex","ETHUSD",1755540221263,5.85255583,4343.0,4340.5,0.155]
["bitfinex","ETHUSD",1755540221264,3.0,4342.9,4340.5,0.155]
["bitfinex","ETHUSD",1755540221565,3.55,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540221724,47.14477318,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540221927,50.10634795,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540222244,50.22103353,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540222667,50.18214645,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540222857,36.58737327,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540223052,34.28354431,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540223681,34.39874431,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540224083,3.83995873,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540224587,4.30706961,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540225389,3.86296961,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540225589,0.1152,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755540225794,0.1152,4340.6,4340.5,0.641]
["bitfinex","ETHUSD",1755540225982,0.1152,4340.6,4340.5,1.0993]
["bitfinex","ETHUSD",1755540226691,0.1152,4340.6,4340.5,4.7923]
["bitfinex","ETHUSD",1755540227253,0.1152,4340.6,4340.5,7.57551204]
["bitfinex","ETHUSD",1755540227588,0.02301088,4341.7,4340.5,5.39183]
["bitfinex","ETHUSD",1755540227794,0.1152,4340.9,4340.5,4.7973]
["bitfinex","ETHUSD",1755540227974,0.1152,4340.9,4340.6,0.486]
["bitfinex","ETHUSD",1755540228180,0.1152,4340.9,4340.5,4.3113]
["bitfinex","ETHUSD",1755540228380,0.1152,4340.9,4340.7,0.486]
["bitfinex","ETHUSD",1755540228754,0.1152,4340.9,4340.8,3.24802281]
["bitfinex","ETHUSD",1755540228953,0.1152,4341.6,4340.8,1.77190606]
["bitfinex","ETHUSD",1755540229256,0.19200526,4342.5,4340.9,0.9443]
["bitfinex","ETHUSD",1755540229478,0.1152,4341.8,4341.1,0.1152]
["bitfinex","ETHUSD",1755540229683,0.1152,4341.8,4341.2,4.6443]
["bitfinex","ETHUSD",1755540230195,0.1152,4341.8,4341.2,4.186]
["bitfinex","ETHUSD",1755540230360,0.4441,4342.4,4341.3,3.701]
["bitfinex","ETHUSD",1755540230361,0.57301088,4342.3,4341.3,3.701]
["bitfinex","ETHUSD",1755540230690,0.1152,4341.4,4341.3,3.701]
["bitfinex","ETHUSD",1755540230889,0.1152,4341.4,4341.3,4.187]
["bitfinex","ETHUSD",1755540231968,0.1152,4341.4,4341.3,4.6453]
["bitfinex","ETHUSD",1755540232505,0.1152,4341.7,4341.3,4.6453]
["bitfinex","ETHUSD",1755540232709,0.02301088,4342.5,4341.4,0.96733404]
["bitfinex","ETHUSD",1755540232909,0.4441,4343.2,4341.5,1.0595]
["bitfinex","ETHUSD",1755540233094,0.1152,4342.4,4342.0,2.30307722]
["bitfinex","ETHUSD",1755540233282,0.1152,4342.4,4342.1,3.71903033]
["bitfinex","ETHUSD",1755540233488,0.1152,4342.4,4342.1,4.66333033]
["bitfinex","ETHUSD",1755540233684,0.1152,4342.4,4342.2,0.9443]
["bitfinex","ETHUSD",1755540234109,0.1152,4342.4,4342.2,0.4583]
["bitfinex","ETHUSD",1755540234316,0.1152,4342.4,4342.3,0.486]
["bitfinex","ETHUSD",1755540234627,0.1152,4342.4,4341.8,0.6012]
["bitfinex","ETHUSD",1755540234778,0.1152,4342.4,4342.1,3.696]
["bitfinex","ETHUSD",1755540235193,0.1152,4342.4,4342.2,0.486]
["bitfinex","ETHUSD",1755540237315,0.1152,4342.4,4342.3,0.486]
["bitfinex","ETHUSD",1755540237913,0.1152,4342.4,4342.3,0.9443]
["bitfinex","ETHUSD",1755540238815,0.1152,4342.4,4342.3,0.486]
["bitfinex","ETHUSD",1755540239002,0.1152,4342.4,4342.1,3.696]
["bitfinex","ETHUSD",1755540239203,0.1152,4342.4,4342.2,0.486]
["bitfinex","ETHUSD",1755540240432,0.1152,4342.4,4342.3,0.486]
["bitfinex","ETHUSD",1755540241316,0.1152,4342.4,4342.3,1.78680298]
["bitfinex","ETHUSD",1755540241635,0.04,4343.4,4342.3,1.0595]
["bitfinex","ETHUSD",1755540241802,0.04,4343.4,4342.5,2.30282095]
["bitfinex","ETHUSD",1755540242005,0.04,4343.4,4343.2,2.30240362]
["bitfinex","ETHUSD",1755540242200,0.04,4343.4,4343.3,3.681]
["bitfinex","ETHUSD",1755540242510,0.04,4343.4,4342.8,4.167]
["bitfinex","ETHUSD",1755540243442,0.04,4343.4,4342.0,4.22]
["bitfinex","ETHUSD",1755540243607,0.02301088,4343.3,4342.3,0.486]
["bitfinex","ETHUSD",1755540243799,0.02301088,4343.3,4342.3,2.78891751]
["bitfinex","ETHUSD",1755540244440,0.02301088,4343.3,4342.3,0.486]
["bitfinex","ETHUSD",1755540244617,0.4319,4343.2,4342.4,3.681]
["bitfinex","ETHUSD",1755540244936,0.02301088,4343.1,4342.4,3.681]
["bitfinex","ETHUSD",1755540245543,0.02301088,4343.2,4342.4,3.70402873]
["bitfinex","ETHUSD",1755540245709,0.02301088,4343.2,4342.4,4.1377]
["bitfinex","ETHUSD",1755540245910,0.02301088,4343.3,4342.4,4.1377]
["bitfinex","ETHUSD",1755540246351,0.02301088,4343.3,4342.4,0.4567]
["bitfinex","ETHUSD",1755540246674,0.04,4343.4,4342.5,5.4831282]
["bitfinex","ETHUSD",1755540246812,0.04,4343.4,4342.6,1.7821]
["bitfinex","ETHUSD",1755540247009,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755540247212,0.04,4343.4,4343.3,6.00242075]
["bitfinex","ETHUSD",1755540247545,0.04,4343.4,4343.3,7.76149679]
["bitfinex","ETHUSD",1755540247749,0.04,4343.4,4343.3,8.76789346]
["bitfinex","ETHUSD",1755540248960,0.04,4343.4,4343.3,5.09089346]
["bitfinex","ETHUSD",1755540249179,0.04,4343.4,4343.3,8.76689346]
["bitfinex","ETHUSD",1755540249792,0.04,4343.4,4343.1,2.3024513]
["bitfinex","ETHUSD",1755540249945,0.04,4343.4,4343.2,3.674]
["bitfinex","ETHUSD",1755540250146,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755540250366,0.04,4343.4,4343.3,3.62779679]
["bitfinex","ETHUSD",1755540250571,0.04,4343.4,4343.3,4.08449679]
["bitfinex","ETHUSD",1755540250907,0.04,4343.4,4343.3,5.11361989]
["bitfinex","ETHUSD",1755540251051,0.04,4343.4,4343.3,5.09059593]
["bitfinex","ETHUSD",1755540251394,0.04,4343.4,4343.3,8.76459593]
["bitfinex","ETHUSD",1755540251572,0.04,4343.4,4343.3,8.76359593]
["bitfinex","ETHUSD",1755540251883,0.04,4343.4,4343.3,3.673]
["bitfinex","ETHUSD",1755540252677,0.04,4343.4,4343.3,5.4551]
["bitfinex","ETHUSD",1755540252859,0.04,4343.4,4343.3,7.75749679]
["bitfinex","ETHUSD",1755540253180,0.04,4343.4,4343.3,3.673]
["bitfinex","ETHUSD",1755540253668,0.04,4343.4,4343.3,3.671]
["bitfinex","ETHUSD",1755540255343,0.04,4343.4,4343.2,0.1152]
["bitfinex","ETHUSD",1755540255548,0.04,4343.4,4343.3,3.667]
["bitfinex","ETHUSD",1755540259460,0.04,4343.4,4343.3,7.77452075]
["bitfinex","ETHUSD",1755540259654,0.04,4343.4,4343.3,2.55955208]
["bitfinex","ETHUSD",1755540259858,0.04,4343.4,4343.3,5.4431]
["bitfinex","ETHUSD",1755540260280,0.04,4343.4,4343.3,7.74549679]
["bitfinex","ETHUSD",1755540260484,0.04,4343.4,4343.2,0.1152]
["bitfinex","ETHUSD",1755540260696,0.45491088,4343.3,4342.5,3.66]
["bitfinex","ETHUSD",1755540261504,0.02301088,4343.3,4342.5,3.66]
["bitfinex","ETHUSD",1755540262770,30.0,4343.2,4341.8,2.3031808]
["bitfinex","ETHUSD",1755540263007,30.0,4343.2,4341.3,1.7831]
["bitfinex","ETHUSD",1755540263008,3.45491088,4343.1,4341.9,3.669]
["bitfinex","ETHUSD",1755540263181,0.45491088,4343.1,4342.1,2.3030211]
["bitfinex","ETHUSD",1755540263382,0.02301088,4343.0,4342.1,1.3254]
["bitfinex","ETHUSD",1755540263691,0.02301088,4343.3,4342.1,1.3254]
["bitfinex","ETHUSD",1755540264002,3.0,4343.1,4342.1,1.3254]
["bitfinex","ETHUSD",1755540264208,0.02301088,4343.0,4342.2,2.3029744]
["bitfinex","ETHUSD",1755540264509,0.02301088,4343.2,4342.2,2.3029744]
["bitfinex","ETHUSD",1755540264806,3.0,4343.1,4342.1,3.62841804]
["bitfinex","ETHUSD",1755540265007,30.02301088,4343.2,4342.1,3.62841804]
["bitfinex","ETHUSD",1755540265008,0.02301088,4343.0,4342.1,1.3254]
["bitfinex","ETHUSD",1755540265214,0.02301088,4343.2,4342.2,2.30295944]
["bitfinex","ETHUSD",1755540265373,3.0,4343.0,4342.2,2.30295944]
["bitfinex","ETHUSD",1755540265715,0.02301088,4343.0,4342.1,1.3254]
["bitfinex","ETHUSD",1755540265885,0.02301088,4343.2,4342.1,3.62841973]
["bitfinex","ETHUSD",1755540266082,0.02301088,4343.2,4342.0,4.1247]
["bitfinex","ETHUSD",1755540266083,3.0,4343.0,4342.0,3.668]
["bitfinex","ETHUSD",1755540266313,0.45491088,4343.0,4342.0,3.668]
["bitfinex","ETHUSD",1755540267279,0.45491088,4343.0,4342.0,5.97108248]
["bitfinex","ETHUSD",1755540267471,0.02301088,4343.0,4342.1,2.7597204]
["bitfinex","ETHUSD",1755540267670,0.02301088,4342.9,4342.1,0.47973033]
["bitfinex","ETHUSD",1755540267997,0.02301088,4343.2,4342.1,0.4567]
["bitfinex","ETHUSD",1755540268175,3.0,4343.0,4342.1,0.4567]
["bitfinex","ETHUSD",1755540268371,0.02301088,4342.9,4342.1,0.4567]
["bitfinex","ETHUSD",1755540268675,0.02301088,4342.9,4342.0,3.668]
["bitfinex","ETHUSD",1755540268676,3.0,4342.7,4342.0,3.668]
["bitfinex","ETHUSD",1755540268875,0.02301088,4342.6,4342.0,3.668]
["bitfinex","ETHUSD",1755540269087,3.55,4342.3,4341.5,0.155]
["bitfinex","ETHUSD",1755540269286,3.0,4342.1,4341.5,0.155]
["bitfinex","ETHUSD",1755540269487,3.0,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540269692,0.02301088,4341.8,4341.5,0.155]
["bitfinex","ETHUSD",1755540269890,2.73488813,4342.2,4341.5,0.155]
["bitfinex","ETHUSD",1755540269891,2.32605186,4342.1,4341.5,0.155]
["bitfinex","ETHUSD",1755540270093,3.0,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540270298,0.02301088,4341.8,4341.5,0.155]
["bitfinex","ETHUSD",1755540270715,0.1152,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540270915,0.5471,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540271617,1.9382585,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540272117,0.5471,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540272484,0.57011088,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540277698,0.13821088,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540278335,0.60381088,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540278518,0.13821088,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540278722,0.1152,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540285050,0.5808,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540286727,0.1152,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755540292151,0.17749662,4341.9,4341.5,1.8295]
["bitfinex","ETHUSD",1755540292152,0.1172,4341.9,4341.5,1.8295]
["bitfinex","ETHUSD",1755540292353,0.1172,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540292556,0.1172,4341.9,4341.6,1.6745]
["bitfinex","ETHUSD",1755540292764,0.1172,4341.9,4341.6,1.2161]
["bitfinex","ETHUSD",1755540293329,0.1172,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540293859,0.1172,4341.9,4341.6,1.6745]
["bitfinex","ETHUSD",1755540294060,0.1172,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540294362,0.1172,4341.9,4341.7,1.6745]
["bitfinex","ETHUSD",1755540294560,0.1172,4341.9,4341.8,1.6745]
["bitfinex","ETHUSD",1755540295465,0.1172,4341.9,4341.8,1.2161]
["bitfinex","ETHUSD",1755540295632,0.1172,4341.9,4341.5,0.155]
["bitfinex","ETHUSD",1755540295832,0.1172,4341.9,4341.8,1.6745]
["bitfinex","ETHUSD",1755540296246,0.002,4341.9,4341.8,1.6745]
["bitfinex","ETHUSD",1755540298656,0.002,4341.9,4341.8,4.21563323]
["bitfinex","ETHUSD",1755540299554,1e-08,4341.9,4341.8,4.35386515]
["bitfinex","ETHUSD",1755540299764,1e-08,4341.9,4341.8,7.90386515]
["bitfinex","ETHUSD",1755540300088,1e-08,4341.9,4341.8,7.88083323]
["bitfinex","ETHUSD",1755540300484,1e-08,4342.4,4342.3,0.55]
["bitfinex","ETHUSD",1755540300684,1e-08,4342.4,4342.3,7.91942352]
["bitfinex","ETHUSD",1755540301000,1e-08,4342.4,4342.3,12.68609425]
["bitfinex","ETHUSD",1755540302002,1e-08,4342.4,4342.3,12.57089425]
["bitfinex","ETHUSD",1755540302305,1e-08,4342.4,4342.3,12.68609425]
["bitfinex","ETHUSD",1755540303214,0.002,4343.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755540303358,0.002,4343.3,4343.2,6.3879473]
["bitfinex","ETHUSD",1755540303563,0.002,4343.3,4343.2,8.1776473]
["bitfinex","ETHUSD",1755540304679,1e-08,4343.5,4343.3,2.85239679]
["bitfinex","ETHUSD",1755540304876,0.002,4344.3,4343.9,2.30207877]
["bitfinex","ETHUSD",1755540305121,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755540305723,0.002,4344.3,4344.2,4.0776198]
["bitfinex","ETHUSD",1755540307097,0.4315,4345.8,4344.2,4.0776198]
["bitfinex","ETHUSD",1755540307098,0.04,4346.4,4344.2,18.41339152]
["bitfinex","ETHUSD",1755540307293,0.04,4346.4,4346.1,2.30091346]
["bitfinex","ETHUSD",1755540307496,0.04,4346.4,4346.1,6.04011346]
["bitfinex","ETHUSD",1755540307724,0.04,4346.4,4346.1,2.41611346]
["bitfinex","ETHUSD",1755540308008,0.04,4346.4,4346.1,6.51183165]
["bitfinex","ETHUSD",1755540308815,0.04,4346.4,4346.1,6.04011346]
["bitfinex","ETHUSD",1755540309197,0.04,4346.4,4346.1,7.70061346]
["bitfinex","ETHUSD",1755540309399,0.04,4346.4,4346.2,2.30086052]
["bitfinex","ETHUSD",1755540309598,0.04,4346.4,4346.3,2.32381565]
["bitfinex","ETHUSD",1755540309797,0.04,4346.4,4346.3,2.87381565]
["bitfinex","ETHUSD",1755540309988,0.002,4347.1,4346.5,2.30070171]
["bitfinex","ETHUSD",1755540310189,0.002,4347.1,4346.6,5.94865526]
["bitfinex","ETHUSD",1755540310384,0.002,4347.1,4346.6,7.14484878]
["bitfinex","ETHUSD",1755540310626,0.002,4347.1,4346.6,5.92564878]
["bitfinex","ETHUSD",1755540311485,0.002,4347.1,4346.6,7.58614878]
["bitfinex","ETHUSD",1755540311687,0.002,4347.1,4346.6,8.58635619]
["bitfinex","ETHUSD",1755540311914,0.002,4347.1,4346.6,6.92685619]
["bitfinex","ETHUSD",1755540312109,0.002,4347.1,4346.6,2.30064878]
["bitfinex","ETHUSD",1755540312316,0.002,4347.1,4346.6,5.92564878]
["bitfinex","ETHUSD",1755540312317,0.4335,4347.1,4346.6,5.92564878]
["bitfinex","ETHUSD",1755540312826,1.6592,4346.7,4346.2,3.623]
["bitfinex","ETHUSD",1755540313010,1.2277,4346.7,4346.2,3.623]
["bitfinex","ETHUSD",1755540313188,0.4315,4346.6,4346.2,3.623]
["bitfinex","ETHUSD",1755540313390,1.6572,4346.6,4346.2,3.623]
["bitfinex","ETHUSD",1755540313609,0.4315,4346.5,4346.2,3.623]
["bitfinex","ETHUSD",1755540314018,0.4315,4346.5,4345.1,1.2192]
["bitfinex","ETHUSD",1755540314019,0.4315,4346.4,4345.6,2.30117229]
["bitfinex","ETHUSD",1755540314192,0.4315,4346.4,4345.7,5.93210763]
["bitfinex","ETHUSD",1755540314523,0.4315,4346.4,4345.7,3.631]
["bitfinex","ETHUSD",1755540315418,0.02301088,4346.3,4345.7,3.631]
["bitfinex","ETHUSD",1755540316024,0.4315,4346.2,4345.7,3.631]
["bitfinex","ETHUSD",1755540316191,0.02301088,4346.4,4345.7,3.631]
["bitfinex","ETHUSD",1755540316385,0.4315,4346.1,4345.7,3.631]
["bitfinex","ETHUSD",1755540316630,0.02301088,4346.0,4345.5,0.155]
["bitfinex","ETHUSD",1755540316949,1.6572,4345.9,4345.5,0.155]
["bitfinex","ETHUSD",1755540317095,0.02301088,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755540317293,1.6572,4345.7,4345.5,0.155]
["bitfinex","ETHUSD",1755540317493,0.02301088,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540317810,3.98138908,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540318208,4.53138908,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540318617,2.23021088,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540318802,4.53138908,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540319207,0.4315,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755540319736,1.2257,4346.1,4345.5,0.155]
["bitfinex","ETHUSD",1755540320045,0.002,4346.4,4345.5,0.155]
["bitfinex","ETHUSD",1755540320046,0.002,4346.4,4345.8,2.30106185]
["bitfinex","ETHUSD",1755540320198,0.002,4346.4,4345.8,2.32407257]
["bitfinex","ETHUSD",1755540320729,0.002,4346.4,4345.9,2.30101935]
["bitfinex","ETHUSD",1755540321030,0.002,4346.4,4346.0,0.02300966]
["bitfinex","ETHUSD",1755540321231,0.002,4346.4,4346.1,3.626]
["bitfinex","ETHUSD",1755540322420,0.002,4346.4,4346.2,0.0230086]
["bitfinex","ETHUSD",1755540322622,0.002,4346.4,4346.0,3.626]
["bitfinex","ETHUSD",1755540322828,1.6572,4346.3,4345.5,0.155]
["bitfinex","ETHUSD",1755540323015,0.02301088,4346.2,4345.6,3.625]
["bitfinex","ETHUSD",1755540323205,0.02301088,4346.2,4345.5,0.155]
["bitfinex","ETHUSD",1755540323400,0.02301088,4346.2,4345.6,3.625]
["bitfinex","ETHUSD",1755540323603,0.13821088,4346.2,4345.6,3.625]
["bitfinex","ETHUSD",1755540324017,0.1152,4345.9,4345.6,3.625]
["bitfinex","ETHUSD",1755540324435,0.1152,4345.9,4345.6,3.623]
["bitfinex","ETHUSD",1755540324637,0.4315,4345.8,4345.5,0.155]
["bitfinex","ETHUSD",1755540324935,0.1152,4345.6,4345.5,3.778]
["bitfinex","ETHUSD",1755540325339,0.002,4346.4,4345.5,5.8163]
["bitfinex","ETHUSD",1755540325539,0.002,4346.4,4346.1,2.30087606]
["bitfinex","ETHUSD",1755540325742,0.002,4346.4,4346.2,5.94686786]
["bitfinex","ETHUSD",1755540325946,0.002,4346.4,4346.2,5.92385926]
["bitfinex","ETHUSD",1755540326157,0.002,4346.4,4346.2,3.623]
["bitfinex","ETHUSD",1755540326319,0.002,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755540326644,0.002,4346.4,4346.3,3.96130758]
["bitfinex","ETHUSD",1755540327159,0.002,4346.4,4346.3,3.7372]
["bitfinex","ETHUSD",1755540327304,0.002,4346.4,4345.5,0.155]
["bitfinex","ETHUSD",1755540327504,0.5467,4346.3,4345.6,3.627]
["bitfinex","ETHUSD",1755540327759,0.1152,4345.9,4345.5,0.155]
["bitfinex","ETHUSD",1755540328035,0.1152,4345.9,4345.7,3.628]
["bitfinex","ETHUSD",1755540329621,0.1152,4345.9,4345.7,5.92911767]
["bitfinex","ETHUSD",1755540329816,0.1152,4345.9,4345.7,3.628]
["bitfinex","ETHUSD",1755540332014,0.1152,4345.9,4345.8,3.625]
["bitfinex","ETHUSD",1755540332344,0.4315,4345.9,4345.6,3.623]
["bitfinex","ETHUSD",1755540332639,0.21410474,4346.3,4345.6,3.623]
["bitfinex","ETHUSD",1755540332852,0.1152,4345.7,4345.6,3.623]
["bitfinex","ETHUSD",1755540333713,0.1152,4345.7,4345.6,3.624]
["bitfinex","ETHUSD",1755540334339,0.02301088,4346.2,4345.7,2.30112434]
["bitfinex","ETHUSD",1755540334513,0.1152,4345.9,4345.7,2.30112434]
["bitfinex","ETHUSD",1755540334711,0.1152,4345.9,4345.6,5.2845]
["bitfinex","ETHUSD",1755540334912,0.1152,4345.9,4345.8,2.30107229]
["bitfinex","ETHUSD",1755540335318,0.1152,4345.9,4345.7,3.93481915]
["bitfinex","ETHUSD",1755540335513,0.1152,4345.9,4345.6,6.71076478]
["bitfinex","ETHUSD",1755540335813,0.1152,4345.9,4345.7,3.622]
["bitfinex","ETHUSD",1755540336014,0.4512,4345.8,4345.7,3.622]
["bitfinex","ETHUSD",1755540336244,0.1152,4345.9,4345.7,3.622]
["bitfinex","ETHUSD",1755540337230,0.1152,4345.9,4345.8,3.622]
["bitfinex","ETHUSD",1755540343848,0.1152,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1755540344049,0.1152,4345.9,4345.7,3.622]
["bitfinex","ETHUSD",1755540344250,0.1152,4345.9,4345.6,0.001]
["bitfinex","ETHUSD",1755540344251,0.48771088,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1755540344467,2.78880551,4345.8,4345.6,0.001]
["bitfinex","ETHUSD",1755540344650,37.76184614,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540345645,37.89058899,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540346335,7.89058899,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540346774,37.89058899,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540348679,35.51542187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540348969,6.06542187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540350238,6.53012187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540351270,36.53012187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540352965,37.76162187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540353848,7.76162187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540354044,37.76162187,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540356661,37.54732525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540357097,6.31582525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540357382,36.31582525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540358380,3.32949594,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540358582,3.1152,4345.7,4345.6,1.6347]
["bitfinex","ETHUSD",1755540358773,3.1152,4345.7,4345.6,1.1995]
["bitfinex","ETHUSD",1755540359490,5.96632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540359889,39.58732525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540360057,40.05202525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540360852,35.96632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540361252,36.18056117,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755540361788,3.55,4345.7,4345.6,1.6347]
["bitfinex","ETHUSD",1755540361992,3.1152,4345.7,4345.6,1.6347]
["bitfinex","ETHUSD",1755540362367,0.1152,4345.7,4345.6,1.6347]
["bitfinex","ETHUSD",1755540362568,0.1152,4345.7,4345.6,4.1148482]
["bitfinex","ETHUSD",1755540362886,0.1152,4345.9,4345.6,1.81367]
["bitfinex","ETHUSD",1755540363088,0.1152,4345.9,4345.6,0.17997]
["bitfinex","ETHUSD",1755540363267,0.1152,4345.9,4345.7,1.6337]
["bitfinex","ETHUSD",1755540363593,0.1152,4345.9,4345.8,1.6337]
["bitfinex","ETHUSD",1755540364492,0.1152,4345.9,4345.8,2.06068984]
["bitfinex","ETHUSD",1755540364688,0.1152,4345.9,4345.8,1.6337]
["bitfinex","ETHUSD",1755540366008,0.1152,4345.9,4345.8,3.95778301]
["bitfinex","ETHUSD",1755540366176,0.002,4346.4,4345.8,3.93477229]
["bitfinex","ETHUSD",1755540366385,0.1172,4346.4,4345.9,5.2818]
["bitfinex","ETHUSD",1755540366565,0.002,4346.4,4345.9,5.397]
["bitfinex","ETHUSD",1755540366765,0.002,4346.4,4346.0,2.2005]
["bitfinex","ETHUSD",1755540367192,0.002,4346.4,4346.0,0.5397]
["bitfinex","ETHUSD",1755540367391,0.002,4346.4,4346.1,1.6608]
["bitfinex","ETHUSD",1755540368008,0.002,4346.4,4346.0,0.5397]
["bitfinex","ETHUSD",1755540368310,0.002,4346.4,4346.2,1.6608]
["bitfinex","ETHUSD",1755540368710,0.02501088,4346.4,4345.9,3.621]
["bitfinex","ETHUSD",1755540368912,0.002,4346.4,4346.2,1.6608]
["bitfinex","ETHUSD",1755540369234,0.002,4346.4,4346.3,0.02300807]
["bitfinex","ETHUSD",1755540369512,0.002,4346.4,4346.3,4.09981565]
["bitfinex","ETHUSD",1755540371917,0.002,4346.4,4346.3,5.396]
["bitfinex","ETHUSD",1755540372113,0.002,4346.4,4346.3,1.776]
["bitfinex","ETHUSD",1755540372405,0.002,4346.4,4346.3,7.58160758]
["bitfinex","ETHUSD",1755540372718,0.002,4346.4,4346.3,5.2808]
["bitfinex","ETHUSD",1755540372918,0.002,4346.4,4345.9,0.4573]
["bitfinex","ETHUSD",1755540373116,0.002,4346.4,4346.0,3.62]
["bitfinex","ETHUSD",1755540373417,0.1152,4346.2,4346.0,3.62]
["bitfinex","ETHUSD",1755540373716,0.1152,4346.2,4346.1,1.2035]
["bitfinex","ETHUSD",1755540374013,0.1152,4346.2,4346.1,1.6608]
["bitfinex","ETHUSD",1755540374220,0.1152,4346.2,4346.1,2.41898084]
["bitfinex","ETHUSD",1755540374443,0.002,4346.4,4346.1,2.41898084]
["bitfinex","ETHUSD",1755540374444,0.002,4346.4,4346.1,2.44198997]
["bitfinex","ETHUSD",1755540374734,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1755540375024,0.002,4346.7,4346.6,5.94265526]
["bitfinex","ETHUSD",1755540375186,0.002,4346.9,4346.8,2.30054292]
["bitfinex","ETHUSD",1755540375384,0.002,4346.9,4346.8,3.73364751]
["bitfinex","ETHUSD",1755540375583,0.002,4346.9,4346.8,5.39444751]
["bitfinex","ETHUSD",1755540375782,0.002,4346.9,4346.8,5.37144209]
["bitfinex","ETHUSD",1755540376488,0.002,4347.6,4347.1,2.30038416]
["bitfinex","ETHUSD",1755540376689,0.002,4347.6,4347.1,5.91938416]
["bitfinex","ETHUSD",1755540377004,0.002,4347.6,4347.1,8.8244562]
["bitfinex","ETHUSD",1755540378321,0.002,4347.6,4347.1,11.7092562]
["bitfinex","ETHUSD",1755540378495,0.002,4347.6,4347.1,11.8244562]
["bitfinex","ETHUSD",1755540378905,0.002,4347.6,4347.1,15.9292562]
["bitfinex","ETHUSD",1755540379118,0.002,4347.6,4347.1,16.0444562]
["bitfinex","ETHUSD",1755540380696,0.002,4347.6,4347.1,16.0434562]
["bitfinex","ETHUSD",1755540382748,0.002,4347.6,4347.1,13.0434562]
["bitfinex","ETHUSD",1755540384020,0.155,4348.5,4347.5,0.55]
["bitfinex","ETHUSD",1755540384251,0.155,4348.5,4348.3,2.29974932]
["bitfinex","ETHUSD",1755540384554,0.155,4348.5,4348.3,6.03194932]
["bitfinex","ETHUSD",1755540385414,0.155,4348.5,4348.3,7.69274932]
["bitfinex","ETHUSD",1755540386518,0.155,4348.5,4348.3,3.7322]
["bitfinex","ETHUSD",1755540386732,0.155,4348.5,4348.3,2.41494932]
["bitfinex","ETHUSD",1755540386936,0.155,4348.5,4348.3,6.03194932]
["bitfinex","ETHUSD",1755540387137,0.155,4348.5,4348.3,6.86512948]
["bitfinex","ETHUSD",1755540390655,0.155,4348.5,4348.3,3.7322]
["bitfinex","ETHUSD",1755540390853,0.155,4348.5,4348.3,6.03194932]
["bitfinex","ETHUSD",1755540391026,0.155,4348.5,4348.3,3.7322]
["bitfinex","ETHUSD",1755540391559,0.155,4348.5,4348.3,3.617]
["bitfinex","ETHUSD",1755540391732,0.5142,4348.4,4348.3,3.617]
["bitfinex","ETHUSD",1755540392446,1.8068,4348.4,4348.3,3.617]
["bitfinex","ETHUSD",1755540392773,1.8068,4348.4,4346.6,1.2035]
["bitfinex","ETHUSD",1755540393055,0.1152,4347.9,4347.2,0.1152]
["bitfinex","ETHUSD",1755540393266,0.1152,4347.9,4347.3,3.617]
["bitfinex","ETHUSD",1755540395846,0.4488,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1755540396045,0.4488,4347.8,4347.4,3.617]
["bitfinex","ETHUSD",1755540396246,0.13821088,4347.9,4347.4,3.617]
["bitfinex","ETHUSD",1755540396450,1.6672,4347.7,4347.4,3.617]
["bitfinex","ETHUSD",1755540396652,0.13821088,4347.9,4347.4,3.617]
["bitfinex","ETHUSD",1755540396831,0.4488,4347.6,4347.4,3.617]
["bitfinex","ETHUSD",1755540397157,0.4488,4347.6,4347.0,0.1152]
["bitfinex","ETHUSD",1755540397158,0.4488,4347.5,4347.0,0.1152]
["bitfinex","ETHUSD",1755540397324,0.1152,4347.3,4347.1,3.617]
["bitfinex","ETHUSD",1755540403537,0.564,4347.3,4347.1,3.617]
["bitfinex","ETHUSD",1755540404045,0.1152,4347.3,4347.2,0.02300331]
["bitfinex","ETHUSD",1755540404246,0.002,4347.8,4346.7,1.6674]
["bitfinex","ETHUSD",1755540404567,0.1152,4347.5,4346.9,0.1152]
["bitfinex","ETHUSD",1755540404748,0.1152,4347.5,4347.0,2.32339856]
["bitfinex","ETHUSD",1755540404951,0.1152,4347.5,4347.0,1.23290437]
["bitfinex","ETHUSD",1755540405375,0.1152,4347.5,4347.0,3.53331856]
["bitfinex","ETHUSD",1755540405848,0.1152,4347.5,4347.0,0.02300437]
["bitfinex","ETHUSD",1755540406267,0.1172,4347.8,4347.2,0.1152]
["bitfinex","ETHUSD",1755540406470,0.002,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755540406671,0.002,4347.8,4347.7,7.60746736]
["bitfinex","ETHUSD",1755540406844,0.002,4347.8,4347.7,7.6996667]
["bitfinex","ETHUSD",1755540407045,0.002,4347.8,4347.7,9.12164711]
["bitfinex","ETHUSD",1755540407347,0.002,4347.8,4347.7,5.15418041]
["bitfinex","ETHUSD",1755540407562,0.002,4347.8,4347.7,5.03898041]
["bitfinex","ETHUSD",1755540407949,0.002,4347.8,4347.7,3.617]
["bitfinex","ETHUSD",1755540408841,0.002,4347.8,4347.7,6.39756736]
["bitfinex","ETHUSD",1755540409042,0.002,4347.8,4347.7,7.5844667]
["bitfinex","ETHUSD",1755540409878,0.002,4347.8,4347.7,11.8044667]
["bitfinex","ETHUSD",1755540410036,0.002,4347.8,4347.7,11.9196667]
["bitfinex","ETHUSD",1755540410239,0.002,4347.8,4347.7,13.34165026]
["bitfinex","ETHUSD",1755540411057,0.002,4347.8,4347.7,9.72465026]
["bitfinex","ETHUSD",1755540411259,0.002,4347.8,4347.7,13.34065026]
["bitfinex","ETHUSD",1755540414358,0.002,4347.8,4347.7,9.72465026]
["bitfinex","ETHUSD",1755540414555,0.002,4347.8,4347.7,13.34065026]
["bitfinex","ETHUSD",1755540414752,0.002,4347.8,4347.7,9.72465026]
["bitfinex","ETHUSD",1755540414951,0.002,4347.8,4347.7,7.9512]
["bitfinex","ETHUSD",1755540415879,0.002,4347.8,4347.7,10.2512667]
["bitfinex","ETHUSD",1755540417608,0.002,4347.8,4347.7,6.0312667]
["bitfinex","ETHUSD",1755540417971,0.002,4347.8,4347.7,3.7312]
["bitfinex","ETHUSD",1755540418170,0.002,4347.8,4347.7,6.05426736]
["bitfinex","ETHUSD",1755540418488,0.002,4347.8,4347.7,6.0312667]
["bitfinex","ETHUSD",1755540419064,0.002,4347.8,4347.7,3.7312]
["bitfinex","ETHUSD",1755540419266,0.002,4347.8,4347.7,3.75420066]
["bitfinex","ETHUSD",1755540419499,0.002,4347.8,4347.7,0.13820066]
["bitfinex","ETHUSD",1755540419705,0.002,4347.8,4346.7,1.6674]
["bitfinex","ETHUSD",1755540419919,0.002,4347.8,4346.3,0.001]
["bitfinex","ETHUSD",1755540419920,1.6672,4347.7,4346.3,0.001]
["bitfinex","ETHUSD",1755540420074,0.1152,4347.4,4346.6,3.7302]
["bitfinex","ETHUSD",1755540420272,0.1152,4347.4,4346.6,0.1152]
["bitfinex","ETHUSD",1755540420580,0.1152,4347.4,4346.7,3.615]
["bitfinex","ETHUSD",1755540420581,2.30037764,4347.2,4346.7,3.615]
["bitfinex","ETHUSD",1755540420778,1.69021088,4347.1,4346.7,3.615]
["bitfinex","ETHUSD",1755540421171,0.1152,4346.8,4346.7,3.615]
["bitfinex","ETHUSD",1755540421768,0.564,4346.8,4346.7,3.615]
["bitfinex","ETHUSD",1755540421969,0.1152,4346.8,4346.7,3.615]
["bitfinex","ETHUSD",1755540423301,0.1152,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1755540423302,2.30064747,4346.7,4346.3,0.001]
["bitfinex","ETHUSD",1755540423501,2.30064747,4346.7,4346.6,3.615]
["bitfinex","ETHUSD",1755540424004,5.85064878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540424167,7.51784878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540424599,37.51784878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540425220,37.73245053,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540425511,37.51784878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540428201,35.85064878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540428496,36.30014878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540428804,37.47764878,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540429409,33.0,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755540429571,0.1152,4346.8,4346.3,0.001]
["bitfinex","ETHUSD",1755540429904,1.1775,4347.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540429905,0.02301088,4346.9,4346.6,1.5927]
["bitfinex","ETHUSD",1755540430108,0.1152,4346.8,4346.7,3.91629561]
["bitfinex","ETHUSD",1755540430411,0.1152,4347.0,4346.7,1.61570595]
["bitfinex","ETHUSD",1755540430615,0.002,4347.8,4346.9,2.30049]
["bitfinex","ETHUSD",1755540430907,0.1152,4347.7,4347.2,2.30028999]
["bitfinex","ETHUSD",1755540431110,0.1152,4347.7,4347.3,0.46170278]
["bitfinex","ETHUSD",1755540431314,0.002,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755540431476,0.002,4347.8,4347.7,6.14507337]
["bitfinex","ETHUSD",1755540431679,0.002,4347.8,4347.7,7.73777337]
["bitfinex","ETHUSD",1755540431883,0.002,4347.8,4347.7,7.85297337]
["bitfinex","ETHUSD",1755540432709,0.002,4347.8,4347.7,5.11420667]
["bitfinex","ETHUSD",1755540433019,0.002,4347.8,4347.7,4.8842]
["bitfinex","ETHUSD",1755540433202,0.002,4347.8,4347.7,5.2077]
["bitfinex","ETHUSD",1755540433382,0.002,4347.8,4347.7,7.6229667]
["bitfinex","ETHUSD",1755540434014,0.002,4347.8,4347.7,5.3229]
["bitfinex","ETHUSD",1755540434212,0.002,4347.8,4347.7,7.6229667]
["bitfinex","ETHUSD",1755540434516,0.002,4347.8,4347.7,8.61527852]
["bitfinex","ETHUSD",1755540435523,0.155,4348.5,4347.7,8.61527852]
["bitfinex","ETHUSD",1755540435524,0.002,4349.3,4347.7,11.78859492]
["bitfinex","ETHUSD",1755540435846,0.01587239,4351.6,4350.3,2.29869204]
["bitfinex","ETHUSD",1755540435847,0.1152,4351.0,4350.3,2.29869204]
["bitfinex","ETHUSD",1755540436128,0.1152,4351.0,4350.3,6.05087896]
["bitfinex","ETHUSD",1755540436331,0.1152,4351.0,4350.3,7.62059204]
["bitfinex","ETHUSD",1755540436735,0.7197,4351.5,4350.3,6.02789204]
["bitfinex","ETHUSD",1755540436887,0.1152,4351.1,4350.3,6.02789204]
["bitfinex","ETHUSD",1755540437317,0.1152,4351.1,4350.3,7.62059204]
["bitfinex","ETHUSD",1755540438415,0.1152,4351.1,4350.3,1.7079]
["bitfinex","ETHUSD",1755540438585,0.1152,4351.1,4350.3,0.1152]
["bitfinex","ETHUSD",1755540438781,0.13821088,4351.1,4350.3,3.7282]
["bitfinex","ETHUSD",1755540439207,0.1152,4351.1,4350.3,3.7282]
["bitfinex","ETHUSD",1755540439451,0.17315442,4350.9,4350.3,0.1152]
["bitfinex","ETHUSD",1755540439597,0.55,4350.3,4347.7,1.5927]
["bitfinex","ETHUSD",1755540439796,17.13768782,4350.1,4347.8,0.15927]
["bitfinex","ETHUSD",1755540439995,0.55,4349.8,4347.8,3.63]
["bitfinex","ETHUSD",1755540440196,2.29922056,4349.3,4347.9,3.631]
["bitfinex","ETHUSD",1755540440401,2.29975718,4348.3,4348.0,3.63]
["bitfinex","ETHUSD",1755540440826,0.4495,4348.7,4348.0,3.63]
["bitfinex","ETHUSD",1755540441025,2.29964355,4348.5,4348.0,3.63]
["bitfinex","ETHUSD",1755540441213,0.02301088,4348.6,4348.0,3.63]
["bitfinex","ETHUSD",1755540441417,2.2997389,4348.4,4348.1,3.63]
["bitfinex","ETHUSD",1755540441737,2.29975664,4348.3,4348.1,3.63]
["bitfinex","ETHUSD",1755540442188,2.32270585,4348.5,4348.1,3.63]
["bitfinex","ETHUSD",1755540442625,0.02301088,4348.5,4348.1,3.63]
["bitfinex","ETHUSD",1755540442822,3.02301088,4348.8,4348.1,3.63]
["bitfinex","ETHUSD",1755540443053,2.29970437,4348.4,4348.1,3.63]
["bitfinex","ETHUSD",1755540443622,2.32265398,4348.6,4348.1,3.63]
["bitfinex","ETHUSD",1755540443861,0.02301088,4348.6,4348.1,3.63]
["bitfinex","ETHUSD",1755540444029,2.29969992,4348.4,4348.1,3.63]
["bitfinex","ETHUSD",1755540444426,2.29964355,4348.5,4348.2,3.626]
["bitfinex","ETHUSD",1755540444762,2.29971508,4348.4,4348.2,3.626]
["bitfinex","ETHUSD",1755540445256,2.29974932,4348.3,4348.2,3.626]
["bitfinex","ETHUSD",1755540445755,2.32261302,4348.6,4348.2,3.626]
["bitfinex","ETHUSD",1755540445964,2.29974932,4348.3,4348.2,3.626]
["bitfinex","ETHUSD",1755540446328,2.29970862,4348.4,4348.2,3.626]
["bitfinex","ETHUSD",1755540446546,3.0,4348.8,4348.2,3.626]
["bitfinex","ETHUSD",1755540446783,13.58768782,4349.9,4348.2,3.626]
["bitfinex","ETHUSD",1755540446784,2.2991869,4349.4,4348.3,0.02299749]
["bitfinex","ETHUSD",1755540446964,2.29933417,4349.1,4348.3,0.4387]
["bitfinex","ETHUSD",1755540447148,2.29939133,4349.0,4348.3,0.4387]
["bitfinex","ETHUSD",1755540447462,2.29955796,4348.7,4348.4,3.622]
["bitfinex","ETHUSD",1755540447614,0.47251088,4349.2,4348.5,3.622]
["bitfinex","ETHUSD",1755540447814,2.29955741,4348.7,4348.6,3.622]
["bitfinex","ETHUSD",1755540448297,0.02301088,4348.8,4347.7,1.5927]
["bitfinex","ETHUSD",1755540448465,2.29979089,4348.3,4347.8,3.622]
["bitfinex","ETHUSD",1755540448678,2.29980362,4348.2,4347.9,3.622]
["bitfinex","ETHUSD",1755540448994,2.29986119,4348.1,4348.0,3.622]
["bitfinex","ETHUSD",1755540449151,2.29978161,4348.3,4348.0,3.622]
["bitfinex","ETHUSD",1755540449355,2.29978161,4348.3,4347.6,0.001]
["bitfinex","ETHUSD",1755540449555,0.1152,4348.3,4347.7,3.621]
["bitfinex","ETHUSD",1755540450452,2.41495189,4348.3,4347.8,3.62]
["bitfinex","ETHUSD",1755540450656,0.1152,4348.3,4347.8,3.62]
["bitfinex","ETHUSD",1755540451608,0.1152,4348.3,4347.6,0.27557]
["bitfinex","ETHUSD",1755540451809,0.1152,4348.3,4347.7,3.618]
["bitfinex","ETHUSD",1755540452105,0.1152,4348.3,4347.7,0.61937881]
["bitfinex","ETHUSD",1755540452308,2.4149574,4348.3,4347.8,3.618]
["bitfinex","ETHUSD",1755540452456,0.1152,4348.3,4347.8,3.618]
["bitfinex","ETHUSD",1755540452968,2.41495578,4348.3,4347.8,3.618]
["bitfinex","ETHUSD",1755540453168,2.41495578,4348.3,4347.6,0.27557]
["bitfinex","ETHUSD",1755540453169,0.1152,4348.3,4347.6,0.1162]
["bitfinex","ETHUSD",1755540453382,0.1152,4348.0,4347.7,3.616]
["bitfinex","ETHUSD",1755540453589,2.29997091,4347.9,4347.7,3.616]
["bitfinex","ETHUSD",1755540453784,0.1152,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1755540454107,2.4152667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540454298,2.43827758,4347.7,4347.6,3.616]
["bitfinex","ETHUSD",1755540454683,0.13821088,4347.7,4347.6,3.616]
["bitfinex","ETHUSD",1755540454888,2.43827758,4347.7,4347.6,3.616]
["bitfinex","ETHUSD",1755540455278,2.43827758,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540455477,2.43827758,4347.7,4347.6,3.615]
["bitfinex","ETHUSD",1755540455874,2.43827758,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540456077,2.43827758,4347.7,4347.6,3.615]
["bitfinex","ETHUSD",1755540457508,0.13821088,4347.7,4347.6,3.615]
["bitfinex","ETHUSD",1755540457687,0.1152,4347.7,4347.6,5.1656]
["bitfinex","ETHUSD",1755540457888,0.1152,4347.7,4347.6,5.68216]
["bitfinex","ETHUSD",1755540458216,2.29963451,4348.6,4347.6,5.68216]
["bitfinex","ETHUSD",1755540458377,0.4696,4349.0,4347.6,5.68216]
["bitfinex","ETHUSD",1755540458378,0.1152,4348.2,4347.7,1.5506]
["bitfinex","ETHUSD",1755540458578,0.1152,4348.2,4347.8,1.5506]
["bitfinex","ETHUSD",1755540459012,0.1152,4348.2,4347.9,1.5506]
["bitfinex","ETHUSD",1755540459212,2.29986371,4348.1,4347.9,1.5506]
["bitfinex","ETHUSD",1755540459391,0.1152,4348.2,4347.9,1.1135]
["bitfinex","ETHUSD",1755540459587,2.29985683,4348.1,4347.6,0.51756]
["bitfinex","ETHUSD",1755540459908,0.1152,4348.2,4348.0,3.614]
["bitfinex","ETHUSD",1755540460814,0.1152,4348.2,4348.1,1.5506]
["bitfinex","ETHUSD",1755540460982,0.1152,4348.2,4348.1,2.06936001]
["bitfinex","ETHUSD",1755540461681,0.17349431,4349.3,4348.1,2.06936001]
["bitfinex","ETHUSD",1755540461885,0.1152,4349.0,4348.3,2.29973149]
["bitfinex","ETHUSD",1755540462219,0.1152,4349.0,4348.4,1.6658]
["bitfinex","ETHUSD",1755540462423,0.1152,4349.0,4348.5,3.614]
["bitfinex","ETHUSD",1755540462621,0.1152,4349.0,4348.4,0.1152]
["bitfinex","ETHUSD",1755540462919,0.1152,4349.0,4348.5,3.614]
["bitfinex","ETHUSD",1755540463130,0.1152,4349.0,4348.6,3.614]
["bitfinex","ETHUSD",1755540463294,0.1152,4349.0,4348.6,4.0511]
["bitfinex","ETHUSD",1755540463489,0.1152,4349.0,4348.6,5.1646]
["bitfinex","ETHUSD",1755540464022,0.1152,4349.0,4348.6,3.614]
["bitfinex","ETHUSD",1755540464414,2.29953179,4348.8,4348.7,3.614]
["bitfinex","ETHUSD",1755540464724,2.29953779,4348.7,4347.9,4.22]
["bitfinex","ETHUSD",1755540464914,2.41484884,4348.5,4348.0,3.614]
["bitfinex","ETHUSD",1755540465488,2.41484884,4348.5,4348.1,3.614]
["bitfinex","ETHUSD",1755540465693,2.41484884,4348.5,4347.9,4.22]
["bitfinex","ETHUSD",1755540465694,2.29980853,4348.2,4347.9,4.22]
["bitfinex","ETHUSD",1755540465921,0.1152,4348.2,4348.0,3.614]
["bitfinex","ETHUSD",1755540466508,0.1152,4348.2,4348.1,1.1135]
["bitfinex","ETHUSD",1755540466719,0.1152,4348.2,4348.1,2.06706]
["bitfinex","ETHUSD",1755540466925,0.1152,4348.2,4348.1,1.5506]
["bitfinex","ETHUSD",1755540467236,0.1152,4348.2,4348.1,1.57359855]
["bitfinex","ETHUSD",1755540468656,0.1152,4348.2,4347.7,0.4371]
["bitfinex","ETHUSD",1755540468799,0.1152,4348.2,4347.8,3.614]
["bitfinex","ETHUSD",1755540469118,0.1152,4348.2,4347.9,3.614]
["bitfinex","ETHUSD",1755540470020,0.1152,4348.2,4347.9,1.5506]
["bitfinex","ETHUSD",1755540470223,0.1152,4348.2,4348.0,3.63699908]
["bitfinex","ETHUSD",1755540470423,0.1152,4348.2,4348.0,5.18759908]
["bitfinex","ETHUSD",1755540470621,0.1152,4348.2,4348.0,5.1646]
["bitfinex","ETHUSD",1755540471055,0.1152,4348.2,4348.0,4.7275]
["bitfinex","ETHUSD",1755540471456,0.1152,4348.2,4348.1,1.57359855]
["bitfinex","ETHUSD",1755540471759,0.1152,4348.6,4348.1,1.57359855]
["bitfinex","ETHUSD",1755540471953,0.1152,4348.6,4348.2,2.29980221]
["bitfinex","ETHUSD",1755540472141,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1755540472459,0.1152,4349.0,4348.5,0.02299643]
["bitfinex","ETHUSD",1755540472651,0.1152,4349.0,4348.6,3.614]
["bitfinex","ETHUSD",1755540472856,0.4696,4350.1,4348.7,1.57359537]
["bitfinex","ETHUSD",1755540473056,0.1152,4349.7,4348.9,0.1152]
["bitfinex","ETHUSD",1755540473258,0.1152,4349.7,4349.0,3.614]
["bitfinex","ETHUSD",1755540473424,0.1152,4349.7,4349.0,5.1646]
["bitfinex","ETHUSD",1755540473758,0.042,4350.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1755540473955,0.042,4350.4,4349.4,0.1152]
["bitfinex","ETHUSD",1755540473956,0.1172,4350.0,4349.4,0.1152]
["bitfinex","ETHUSD",1755540474156,0.1172,4350.0,4349.4,0.5523]
["bitfinex","ETHUSD",1755540474856,0.1172,4350.0,4349.5,2.29910218]
["bitfinex","ETHUSD",1755540475024,0.002,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755540475220,0.002,4350.0,4349.9,10.24810342]
["bitfinex","ETHUSD",1755540475456,0.002,4350.0,4349.9,13.20847401]
["bitfinex","ETHUSD",1755540476763,0.002,4350.0,4349.9,7.9482]
["bitfinex","ETHUSD",1755540476968,0.002,4350.0,4349.9,7.833]
["bitfinex","ETHUSD",1755540478071,0.002,4350.0,4349.9,10.833]
["bitfinex","ETHUSD",1755540478565,0.002,4350.0,4349.9,5.7706]
["bitfinex","ETHUSD",1755540478756,0.002,4350.0,4349.9,9.3836]
["bitfinex","ETHUSD",1755540478957,0.002,4350.0,4349.9,5.7706]
["bitfinex","ETHUSD",1755540479157,0.002,4350.0,4349.9,9.3836]
["bitfinex","ETHUSD",1755540479346,0.002,4350.0,4349.9,5.7706]
["bitfinex","ETHUSD",1755540479547,0.002,4350.0,4349.9,7.833]
["bitfinex","ETHUSD",1755540482659,0.002,4350.0,4349.9,7.832]
["bitfinex","ETHUSD",1755540484380,2.77045057,4350.0,4349.9,4.22]
["bitfinex","ETHUSD",1755540484586,4.08386145,4350.0,4349.9,7.832]
["bitfinex","ETHUSD",1755540484776,2.29890342,4349.9,4349.8,3.612]
["bitfinex","ETHUSD",1755540484949,3.83010342,4349.9,4349.8,3.612]
["bitfinex","ETHUSD",1755540485149,3.94530342,4349.9,4349.8,3.612]
["bitfinex","ETHUSD",1755540485879,2.29923963,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755540486259,0.1152,4349.2,4348.8,3.612]
["bitfinex","ETHUSD",1755540486470,2.86531879,4349.2,4348.8,3.612]
["bitfinex","ETHUSD",1755540486781,2.8653054,4349.2,4348.9,3.612]
["bitfinex","ETHUSD",1755540486980,0.4278,4349.1,4349.0,3.612]
["bitfinex","ETHUSD",1755540487290,3.5409054,4349.2,4348.4,0.1152]
["bitfinex","ETHUSD",1755540487291,2.29949876,4348.8,4348.4,0.1152]
["bitfinex","ETHUSD",1755540487460,2.29949876,4348.8,4348.0,1.1969]
["bitfinex","ETHUSD",1755540487461,0.02301088,4348.9,4348.5,3.612]
["bitfinex","ETHUSD",1755540487656,0.4278,4348.8,4348.5,3.767]
["bitfinex","ETHUSD",1755540487856,2.29943204,4348.9,4348.5,3.767]
["bitfinex","ETHUSD",1755540488045,0.1152,4348.7,4348.5,3.767]
["bitfinex","ETHUSD",1755540488247,0.1152,4348.7,4348.5,0.155]
["bitfinex","ETHUSD",1755540488447,0.1152,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540491275,2.41473779,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540491784,2.84253779,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540492204,2.84253779,4348.7,4348.5,0.155]
["bitfinex","ETHUSD",1755540492393,2.84253779,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540492594,0.543,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540493300,0.1152,4348.7,4348.6,3.612]
["bitfinex","ETHUSD",1755540493602,5.29959067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540493795,5.29959067,4348.6,4348.5,3.767]
["bitfinex","ETHUSD",1755540494104,2.29959067,4348.6,4348.5,3.767]
["bitfinex","ETHUSD",1755540494403,5.72739067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540494906,49.86061395,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540495074,50.96401395,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540496884,20.96401395,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540497084,50.96401395,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540498413,50.96401395,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540499104,20.96401395,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540499322,50.96401395,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540502334,5.8500667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540502691,6.3930667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540503725,36.3930667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540503929,37.4964667,4347.7,4347.6,0.001]
["bitfinex","ETHUSD",1755540504594,35.1964,4347.7,4347.1,0.04]
["bitfinex","ETHUSD",1755540504794,19.43355452,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540505025,53.16075452,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540505221,53.58855452,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540505799,53.70056706,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540506229,36.07754378,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540506822,35.96553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540508030,5.96553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540508195,35.30033124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540508398,0.1152,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540508709,2.41553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540508907,0.13821088,4347.2,4347.1,0.5136]
["bitfinex","ETHUSD",1755540509124,0.1152,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540509320,2.43854212,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540509630,0.1152,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540509806,0.1152,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540510613,2.41553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540510835,2.96553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540511133,5.96553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540512235,5.96553124,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540513135,5.96553124,4347.2,4347.1,0.04]
["bitfinex","ETHUSD",1755540513431,5.96553124,4347.2,4347.1,1.2369]
["bitfinex","ETHUSD",1755540513642,5.96553124,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540514314,3.0,4347.2,4347.1,1.7105]
["bitfinex","ETHUSD",1755540514632,3.1152,4347.2,4347.1,1.88165]
["bitfinex","ETHUSD",1755540516500,3.1152,4347.2,4347.1,1.7115]
["bitfinex","ETHUSD",1755540518551,3.1152,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755540518703,5.43854212,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755540518903,5.41553124,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755540533028,53.15875452,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755540533371,3.55,4346.9,4346.7,0.001]
["bitfinex","ETHUSD",1755540533540,39.8336769,4346.8,4346.7,0.001]
["bitfinex","ETHUSD",1755540533863,0.55,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540534161,53.62426335,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540534360,55.18115247,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540534661,55.29635247,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540535069,25.29593163,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540535365,55.29593163,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540536168,55.16719616,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540537234,54.95263704,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540538166,25.12887441,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540538468,53.99647441,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540538766,2.41595464,4346.4,4346.3,1.6444]
["bitfinex","ETHUSD",1755540538954,0.1152,4346.4,4346.3,1.6444]
["bitfinex","ETHUSD",1755540539156,0.1152,4346.4,4346.3,1.81304]
["bitfinex","ETHUSD",1755540539370,0.4475,4348.4,4346.3,4.1138325]
["bitfinex","ETHUSD",1755540539670,0.1152,4346.8,4346.4,5.2524]
["bitfinex","ETHUSD",1755540539839,2.32360673,4346.7,4346.5,1.1805]
["bitfinex","ETHUSD",1755540540039,0.1152,4346.6,4346.5,1.1805]
["bitfinex","ETHUSD",1755540540337,5.41584878,4346.6,4346.5,1.1805]
["bitfinex","ETHUSD",1755540540874,2.30075464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540541868,2.32376552,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540542060,2.32376552,4346.4,4346.3,1.1815]
["bitfinex","ETHUSD",1755540542969,2.87376552,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540543159,36.32126552,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540543465,39.90625464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540544036,39.45875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540544867,35.85075464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540545068,35.85075464,4346.4,4346.3,1.05]
["bitfinex","ETHUSD",1755540545069,35.96595464,4346.4,4346.3,1.05]
["bitfinex","ETHUSD",1755540545269,35.96595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540545778,35.41595464,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540546070,35.41595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540547374,35.96595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540547558,36.41875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540548074,35.96595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540548639,5.96595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540548842,35.96595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540549968,35.41595464,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540550141,35.41595464,4346.4,4346.3,1.05]
["bitfinex","ETHUSD",1755540550342,35.41595464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540551961,35.86875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540552159,36.41875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540552669,36.18042369,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540553044,36.63322369,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540555161,36.41875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540555363,36.63332725,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540555945,36.41875464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540556152,36.63331884,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540556365,36.63339571,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540560179,36.76229342,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540561492,36.30959943,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540561979,36.52460785,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755540563080,36.52460785,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540563304,35.84560413,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540563881,35.97473002,4346.4,4346.3,1.05]
["bitfinex","ETHUSD",1755540564084,36.39560413,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540564282,6.18096306,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540564579,2.41595464,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540564780,2.96595464,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540565081,0.1152,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540565266,0.1152,4346.4,4346.3,1.63033]
["bitfinex","ETHUSD",1755540565469,2.41595464,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540566484,0.1152,4346.4,4346.3,1.4783]
["bitfinex","ETHUSD",1755540566855,0.1152,4346.6,4346.3,1.4783]
["bitfinex","ETHUSD",1755540567075,0.1152,4346.6,4346.4,0.02300754]
["bitfinex","ETHUSD",1755540567396,0.1152,4346.6,4346.4,1.50030754]
["bitfinex","ETHUSD",1755540567590,0.1152,4346.6,4346.4,0.02300754]
["bitfinex","ETHUSD",1755540567772,0.1152,4346.6,4346.5,1.4773]
["bitfinex","ETHUSD",1755540568399,2.30224779,4347.4,4346.5,1.4773]
["bitfinex","ETHUSD",1755540568586,0.1152,4347.2,4346.6,1.50030648]
["bitfinex","ETHUSD",1755540568790,0.1172,4347.4,4346.8,0.1152]
["bitfinex","ETHUSD",1755540569012,0.1172,4347.4,4346.9,1.4773]
["bitfinex","ETHUSD",1755540569177,0.1172,4347.4,4347.0,1.50030437]
["bitfinex","ETHUSD",1755540569511,0.002,4347.4,4347.2,0.1152]
["bitfinex","ETHUSD",1755540569673,0.002,4347.4,4347.3,3.604]
["bitfinex","ETHUSD",1755540569869,0.002,4347.4,4347.3,5.0813]
["bitfinex","ETHUSD",1755540570127,0.002,4347.4,4347.3,1.4773]
["bitfinex","ETHUSD",1755540570326,0.002,4347.4,4347.3,5.0813]
["bitfinex","ETHUSD",1755540571185,0.002,4347.4,4347.3,5.83099255]
["bitfinex","ETHUSD",1755540572608,0.002,4347.4,4347.3,8.13127088]
["bitfinex","ETHUSD",1755540572809,0.002,4347.4,4347.3,4.52727088]
["bitfinex","ETHUSD",1755540573112,0.002,4347.4,4347.3,8.15327366]
["bitfinex","ETHUSD",1755540573337,0.002,4347.4,4347.3,8.13027088]
["bitfinex","ETHUSD",1755540573824,0.002,4347.4,4347.3,12.56027088]
["bitfinex","ETHUSD",1755540574026,0.002,4347.4,4347.3,12.67547088]
["bitfinex","ETHUSD",1755540574998,0.002,4347.4,4347.3,9.07247088]
["bitfinex","ETHUSD",1755540575324,0.002,4347.4,4347.3,12.67547088]
["bitfinex","ETHUSD",1755540575843,0.002,4347.4,4347.3,9.07247088]
["bitfinex","ETHUSD",1755540576040,0.002,4347.4,4347.3,12.67547088]
["bitfinex","ETHUSD",1755540577600,0.002,4347.4,4347.3,9.67447088]
["bitfinex","ETHUSD",1755540578491,0.002,4347.4,4347.3,6.07247088]
["bitfinex","ETHUSD",1755540578690,0.002,4347.4,4347.3,13.89347088]
["bitfinex","ETHUSD",1755540580830,0.002,4347.9,4347.4,3.91961062]
["bitfinex","ETHUSD",1755540581128,1e-08,4348.0,4347.9,5.8499609]
["bitfinex","ETHUSD",1755540581303,1e-08,4348.0,4347.9,23.03418418]
["bitfinex","ETHUSD",1755540581504,1e-08,4348.0,4347.9,9.09685061]
["bitfinex","ETHUSD",1755540581703,1e-08,4348.0,4347.9,10.3765609]
["bitfinex","ETHUSD",1755540583739,1e-08,4348.0,4347.9,6.9331609]
["bitfinex","ETHUSD",1755540584235,1e-08,4348.0,4347.9,3.7755609]
["bitfinex","ETHUSD",1755540584400,1e-08,4348.0,4347.9,7.3985605]
["bitfinex","ETHUSD",1755540584725,1e-08,4348.0,4347.9,7.4907609]
["bitfinex","ETHUSD",1755540584923,1e-08,4348.0,4347.9,8.46983935]
["bitfinex","ETHUSD",1755540585402,1e-08,4348.0,4347.9,9.01983935]
["bitfinex","ETHUSD",1755540585604,1e-08,4348.1,4348.0,5.299908]
["bitfinex","ETHUSD",1755540585818,1e-08,4348.1,4348.0,6.775508]
["bitfinex","ETHUSD",1755540586218,1e-08,4348.1,4348.0,6.890708]
["bitfinex","ETHUSD",1755540586440,1e-08,4348.1,4348.0,14.2026851]
["bitfinex","ETHUSD",1755540587542,1e-08,4348.1,4348.0,11.2026851]
["bitfinex","ETHUSD",1755540587706,1e-08,4348.1,4348.0,14.8016851]
["bitfinex","ETHUSD",1755540590326,1e-08,4348.1,4348.0,17.8016851]
["bitfinex","ETHUSD",1755540590528,1e-08,4348.1,4348.0,9.7270851]
["bitfinex","ETHUSD",1755540590825,1e-08,4348.1,4348.0,13.3250851]
["bitfinex","ETHUSD",1755540596945,1e-08,4348.1,4348.0,13.3240851]
["bitfinex","ETHUSD",1755540598044,1e-08,4348.1,4348.0,14.3572851]
["bitfinex","ETHUSD",1755540598246,1e-08,4348.1,4348.0,14.7996851]
["bitfinex","ETHUSD",1755540598407,1e-08,4348.1,4348.0,17.7996851]
["bitfinex","ETHUSD",1755540601013,1e-08,4348.1,4348.0,16.3230851]
["bitfinex","ETHUSD",1755540601337,0.44110001,4348.1,4348.0,7.441108]
["bitfinex","ETHUSD",1755540601526,1e-08,4348.1,4348.0,7.441108]
["bitfinex","ETHUSD",1755540602125,1e-08,4348.1,4348.0,8.474308]
["bitfinex","ETHUSD",1755540602329,1e-08,4348.1,4348.0,5.320708]
["bitfinex","ETHUSD",1755540602525,1e-08,4348.1,4348.0,7.441108]
["bitfinex","ETHUSD",1755540602859,1e-08,4348.1,4348.0,9.99413929]
["bitfinex","ETHUSD",1755540603723,1e-08,4348.1,4348.0,12.99413929]
["bitfinex","ETHUSD",1755540603923,1e-08,4348.1,4348.0,8.95573929]
["bitfinex","ETHUSD",1755540604247,1e-08,4348.1,4348.0,7.92253929]
["bitfinex","ETHUSD",1755540604431,1e-08,4348.1,4348.0,11.51853929]
["bitfinex","ETHUSD",1755540604753,1e-08,4348.1,4348.0,8.51853929]
["bitfinex","ETHUSD",1755540605135,1e-08,4348.1,4348.0,13.05313929]
["bitfinex","ETHUSD",1755540605920,1e-08,4348.1,4348.0,12.58083929]
["bitfinex","ETHUSD",1755540606121,1e-08,4348.1,4348.0,13.05313929]
["bitfinex","ETHUSD",1755540608017,0.002,4349.0,4348.2,2.29980221]
["bitfinex","ETHUSD",1755540608327,0.002,4349.0,4348.1,3.55]
["bitfinex","ETHUSD",1755540608328,0.002,4349.0,4348.9,2.41463204]
["bitfinex","ETHUSD",1755540608531,0.002,4349.0,4348.9,6.00963204]
["bitfinex","ETHUSD",1755540608763,0.002,4349.0,4348.9,7.54423204]
["bitfinex","ETHUSD",1755540609057,0.002,4349.0,4348.9,6.00963204]
["bitfinex","ETHUSD",1755540610019,0.002,4349.0,4348.9,10.54423204]
["bitfinex","ETHUSD",1755540610213,0.002,4349.0,4348.9,12.12860564]
["bitfinex","ETHUSD",1755540610518,0.157,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755540610718,0.157,4349.5,4349.4,7.34615937]
["bitfinex","ETHUSD",1755540610920,0.157,4349.5,4349.4,8.9729677]
["bitfinex","ETHUSD",1755540611336,0.002,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755540611629,0.002,4350.0,4349.9,6.46789132]
["bitfinex","ETHUSD",1755540611829,0.002,4350.0,4349.9,9.43249132]
["bitfinex","ETHUSD",1755540612035,0.002,4350.0,4349.9,8.96019132]
["bitfinex","ETHUSD",1755540612231,0.002,4350.0,4349.9,2.0049879]
["bitfinex","ETHUSD",1755540612532,0.002,4350.0,4349.9,7.43810342]
["bitfinex","ETHUSD",1755540612860,1.5328,4350.0,4349.9,5.1392]
["bitfinex","ETHUSD",1755540613230,1.5328,4350.0,4349.9,7.43810342]
["bitfinex","ETHUSD",1755540613430,0.002,4350.0,4349.9,7.43810342]
["bitfinex","ETHUSD",1755540613631,0.002,4350.0,4349.9,5.1392]
["bitfinex","ETHUSD",1755540613861,1.5328,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540614176,3.94685057,4350.0,4349.9,5.024]
["bitfinex","ETHUSD",1755540614622,6.94685057,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540614828,6.94685057,4350.0,4349.9,5.023]
["bitfinex","ETHUSD",1755540615271,7.49685057,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540615556,7.71144157,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540615757,37.71144157,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540618057,37.71155922,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540618552,37.49685057,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540618858,37.71155767,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540623227,37.49685057,4350.0,4349.9,1.43]
["bitfinex","ETHUSD",1755540623884,2.29922056,4349.3,4349.2,3.592]
["bitfinex","ETHUSD",1755540624181,2.29948546,4348.8,4348.5,0.2702]
["bitfinex","ETHUSD",1755540624337,2.2994429,4348.9,4348.6,3.592]
["bitfinex","ETHUSD",1755540624536,0.1152,4349.0,4348.6,3.592]
["bitfinex","ETHUSD",1755540625357,0.1152,4349.0,4348.6,5.1266]
["bitfinex","ETHUSD",1755540627638,0.1152,4349.0,4348.6,4.6543]
["bitfinex","ETHUSD",1755540627639,2.29947238,4348.9,4348.6,4.6543]
["bitfinex","ETHUSD",1755540627840,2.29947238,4348.9,4348.7,3.592]
["bitfinex","ETHUSD",1755540628570,2.29947238,4348.9,4348.8,3.592]
["bitfinex","ETHUSD",1755540628864,2.29953779,4348.7,4348.6,4.22]
["bitfinex","ETHUSD",1755540629066,2.32254867,4348.7,4348.6,7.812]
["bitfinex","ETHUSD",1755540629367,2.32254867,4348.7,4348.5,0.155]
["bitfinex","ETHUSD",1755540629368,2.29959067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540629583,9.97582066,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540630287,8.89742066,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540630442,2.75199067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540630642,2.77500155,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540631573,6.85340155,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540631760,6.83039067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540632633,5.75199067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540636059,5.29959067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540636475,5.73729067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540637253,5.29959067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755540639543,0.4377,4350.1,4348.5,1.6569]
["bitfinex","ETHUSD",1755540639881,0.1152,4349.5,4348.8,0.1152]
["bitfinex","ETHUSD",1755540640047,0.1152,4349.5,4348.9,1.52489432]
["bitfinex","ETHUSD",1755540640244,0.1152,4349.5,4348.9,0.02299432]
["bitfinex","ETHUSD",1755540640572,0.002,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755540640774,0.002,4350.0,4349.9,3.591]
["bitfinex","ETHUSD",1755540641073,0.002,4350.0,4349.9,5.0929]
["bitfinex","ETHUSD",1755540641573,0.002,4350.0,4349.9,8.1299885]
["bitfinex","ETHUSD",1755540641772,0.002,4350.0,4349.6,0.1152]
["bitfinex","ETHUSD",1755540641973,0.1152,4349.7,4349.6,3.59]
["bitfinex","ETHUSD",1755540642674,0.002,4350.0,4349.6,5.0919]
["bitfinex","ETHUSD",1755540642854,0.002,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755540643042,0.002,4350.0,4349.9,2.41410342]
["bitfinex","ETHUSD",1755540643242,0.002,4350.0,4349.9,4.89650422]
["bitfinex","ETHUSD",1755540647592,0.002,4350.0,4349.9,8.48550422]
["bitfinex","ETHUSD",1755540654185,0.042,4350.4,4350.2,2.29874488]
["bitfinex","ETHUSD",1755540654496,0.042,4350.4,4350.2,6.02393232]
["bitfinex","ETHUSD",1755540654692,0.042,4350.4,4350.2,7.05814488]
["bitfinex","ETHUSD",1755540654895,0.042,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1755540655094,0.157,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755540655294,0.157,4350.5,4350.4,5.8856392]
["bitfinex","ETHUSD",1755540655617,0.157,4350.5,4350.4,7.3875392]
["bitfinex","ETHUSD",1755540656492,1e-08,4350.5,4350.4,7.3875392]
["bitfinex","ETHUSD",1755540656693,1e-08,4350.5,4350.4,11.91604597]
["bitfinex","ETHUSD",1755540657235,1e-08,4350.5,4350.4,11.91504597]
["bitfinex","ETHUSD",1755540657787,1e-08,4350.5,4350.4,8.32904597]
["bitfinex","ETHUSD",1755540658018,1e-08,4350.5,4350.4,11.91504597]
["bitfinex","ETHUSD",1755540658813,1e-08,4350.5,4350.4,8.32904597]
["bitfinex","ETHUSD",1755540659016,1e-08,4350.5,4350.4,11.91504597]
["bitfinex","ETHUSD",1755540659835,1e-08,4350.5,4350.4,8.32904597]
["bitfinex","ETHUSD",1755540660037,1e-08,4350.5,4350.4,11.91504597]
["bitfinex","ETHUSD",1755540660606,1e-08,4350.5,4350.4,11.91404597]
["bitfinex","ETHUSD",1755540660809,0.002,4350.8,4350.7,2.2984807]
["bitfinex","ETHUSD",1755540661027,0.002,4350.8,4350.6,4.21999999]
["bitfinex","ETHUSD",1755540661226,0.002,4350.8,4350.7,3.7002]
["bitfinex","ETHUSD",1755540661645,0.4397,4350.8,4350.7,0.1152]
["bitfinex","ETHUSD",1755540661850,0.4397,4350.8,4350.7,3.585]
["bitfinex","ETHUSD",1755540661851,1.5054,4350.8,4350.7,3.585]
["bitfinex","ETHUSD",1755540662147,3.80382787,4350.8,4350.7,3.585]
["bitfinex","ETHUSD",1755540664644,2.29882645,4350.1,4349.9,5.524]
["bitfinex","ETHUSD",1755540664953,1.031,4350.1,4350.0,3.585]
["bitfinex","ETHUSD",1755540665418,1.5051,4350.1,4350.0,3.585]
["bitfinex","ETHUSD",1755540665742,0.4741,4350.1,4350.0,3.585]
["bitfinex","ETHUSD",1755540666137,2.29900491,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755540666439,0.4741,4349.7,4349.6,3.584]
["bitfinex","ETHUSD",1755540666837,0.1152,4349.8,4349.6,3.584]
["bitfinex","ETHUSD",1755540667447,0.1152,4349.8,4349.7,5.32199921]
["bitfinex","ETHUSD",1755540667647,0.002,4350.2,4349.7,5.32199921]
["bitfinex","ETHUSD",1755540667648,0.002,4350.2,4349.8,2.29891658]
["bitfinex","ETHUSD",1755540667940,0.002,4350.2,4349.9,3.584]
["bitfinex","ETHUSD",1755540668111,0.002,4350.2,4350.0,0.0229885]
["bitfinex","ETHUSD",1755540668728,0.002,4350.2,4350.1,3.584]
["bitfinex","ETHUSD",1755540669842,0.002,4350.2,4349.7,3.1152]
["bitfinex","ETHUSD",1755540670045,0.4741,4350.1,4349.8,3.584]
["bitfinex","ETHUSD",1755540670538,0.002,4350.2,4349.8,3.584]
["bitfinex","ETHUSD",1755540670857,0.4741,4350.1,4349.9,3.584]
["bitfinex","ETHUSD",1755540671060,0.4741,4350.0,4349.9,3.584]
["bitfinex","ETHUSD",1755540671357,2.29895343,4349.9,4349.7,0.1152]
["bitfinex","ETHUSD",1755540671560,1.5051,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1755540671763,1.5051,4349.8,4349.7,3.584]
["bitfinex","ETHUSD",1755540671929,0.5893,4349.8,4349.7,3.584]
["bitfinex","ETHUSD",1755540672131,2.88825627,4349.8,4349.7,3.584]
["bitfinex","ETHUSD",1755540672559,2.88825627,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755540672560,2.29900912,4349.7,4349.5,0.155]
["bitfinex","ETHUSD",1755540672855,2.32207286,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755540673037,2.32207286,4349.6,4349.5,3.739]
["bitfinex","ETHUSD",1755540673238,3.80416198,4349.6,4349.5,3.739]
["bitfinex","ETHUSD",1755540673450,1.5051,4349.6,4349.5,3.739]
["bitfinex","ETHUSD",1755540673654,0.4741,4349.6,4349.5,3.739]
["bitfinex","ETHUSD",1755540674061,2.77316198,4349.6,4349.5,3.739]
["bitfinex","ETHUSD",1755540675865,5.77316198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755540676166,6.80416198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755540676367,12.95008993,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755540676552,12.95008993,4349.6,4348.8,4.22099999]
["bitfinex","ETHUSD",1755540676553,5.84911484,4349.5,4348.8,0.001]
["bitfinex","ETHUSD",1755540676727,11.44525424,4349.1,4348.8,3.584]
["bitfinex","ETHUSD",1755540677082,12.11045424,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1755540677244,13.61555424,4349.1,4348.8,0.001]
["bitfinex","ETHUSD",1755540677431,2.29943204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540677754,32.32244292,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540678064,32.77353204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540678263,33.80453204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540678967,3.80453204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540679157,3.82754292,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540680748,33.34654292,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540680959,37.35453204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540685466,2.41463204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540685641,0.1152,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540685843,0.1152,4348.9,4348.8,1.4952]
["bitfinex","ETHUSD",1755540686966,2.41463204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540688138,0.1152,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540688362,0.1152,4348.9,4348.8,1.4952]
["bitfinex","ETHUSD",1755540688566,0.1152,4348.9,4348.8,2.25088233]
["bitfinex","ETHUSD",1755540688970,34.35453204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540689138,37.35453204,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540689343,37.56825663,4348.9,4348.8,0.001]
["bitfinex","ETHUSD",1755540689971,5.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540690188,35.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540690676,37.35469067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540691445,35.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540691742,36.32369067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540693073,5.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540693571,35.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540693773,36.32369067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540694242,35.84959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540694639,5.29959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540694844,5.29959067,4348.6,4348.5,1.2267]
["bitfinex","ETHUSD",1755540695039,5.29959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540696482,5.29959067,4348.6,4348.5,1.2267]
["bitfinex","ETHUSD",1755540696990,5.29959067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755540697359,3.0,4348.6,4348.5,1.676]
["bitfinex","ETHUSD",1755540697783,5.29959067,4348.6,4348.5,1.676]
["bitfinex","ETHUSD",1755540698480,5.29959067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540698864,5.41479067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540699189,37.46239067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540699813,35.96479067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540700103,36.39249067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540701606,35.96479067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540702599,5.96479067,4348.6,4348.5,0.106]
["bitfinex","ETHUSD",1755540702972,2.299908,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1755540703197,49.65360034,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1755540703364,54.73220034,4348.0,4347.6,0.001]
["bitfinex","ETHUSD",1755540703981,5.85017251,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540704177,36.06404831,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540704597,37.56164831,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540704997,37.56168422,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540705197,37.77559593,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540705402,37.90393579,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540705578,37.90394537,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540706792,37.99617537,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540707305,37.86782744,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540707800,36.79792744,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540708174,36.58401573,4347.5,4347.4,1e-08]
["bitfinex","ETHUSD",1755540708792,5.85033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540709104,53.2358408,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540709271,53.6635408,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540709472,54.7334408,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540709972,54.9470718,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540710172,55.07530327,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540710383,54.7334408,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540711207,36.06402426,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540711510,35.51402426,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540712006,13.58981654,4347.8,4347.1,1e-08]
["bitfinex","ETHUSD",1755540712007,0.4277,4348.4,4347.1,1.52000001]
["bitfinex","ETHUSD",1755540712173,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540712812,3.582,4348.1,4347.1,1.52000001]
["bitfinex","ETHUSD",1755540712982,2.2999609,4347.9,4347.2,1.52]
["bitfinex","ETHUSD",1755540713183,2.30012059,4347.6,4347.3,1.52]
["bitfinex","ETHUSD",1755540713488,2.30033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540713691,2.32334212,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540713902,5.87334212,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540714210,5.85033124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540714412,5.96553124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540714622,5.96553124,4347.2,4347.1,1.07070001]
["bitfinex","ETHUSD",1755540714775,5.96553124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540715776,5.96553124,4347.2,4347.1,1.07070001]
["bitfinex","ETHUSD",1755540716077,5.96553124,4347.2,4347.1,1.52000001]
["bitfinex","ETHUSD",1755540716787,5.96553124,4347.2,4347.1,1.52100001]
["bitfinex","ETHUSD",1755540717308,5.96553124,4347.2,4347.1,1.07170001]
["bitfinex","ETHUSD",1755540717728,5.96553124,4347.2,4347.1,0.00100001]
["bitfinex","ETHUSD",1755540719498,5.96553124,4347.2,4347.1,1.52100001]
["bitfinex","ETHUSD",1755540719693,5.41553124,4347.2,4347.1,1.52100001]
["bitfinex","ETHUSD",1755540720622,3.1152,4347.2,4347.1,1.52100001]
["bitfinex","ETHUSD",1755540720817,5.41553124,4347.2,4347.1,1.52100001]
["bitfinex","ETHUSD",1755540722536,2.30219069,4347.5,4347.1,1.67540055]
["bitfinex","ETHUSD",1755540722537,0.002,4347.5,4347.1,1.67540055]
["bitfinex","ETHUSD",1755540722735,0.1172,4347.5,4347.2,1.52]
["bitfinex","ETHUSD",1755540723221,0.1172,4347.5,4347.1,0.15540055]
["bitfinex","ETHUSD",1755540723222,2.30022542,4347.4,4347.3,1.52]
["bitfinex","ETHUSD",1755540724805,0.55,4347.4,4347.1,0.00100001]
["bitfinex","ETHUSD",1755540725132,5.96553124,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540725424,36.17935653,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540725622,37.70455653,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540726129,38.04663058,4347.2,4347.1,1e-08]
["bitfinex","ETHUSD",1755540726292,2.85075464,4346.4,4345.9,0.001]
["bitfinex","ETHUSD",1755540726489,35.32381846,4346.3,4345.9,0.001]
["bitfinex","ETHUSD",1755540726824,35.88710758,4346.3,4345.9,0.001]
["bitfinex","ETHUSD",1755540727120,39.5843526,4346.3,4345.9,0.001]
["bitfinex","ETHUSD",1755540727318,40.1343526,4346.3,4345.9,0.001]
["bitfinex","ETHUSD",1755540727493,41.1884526,4346.3,4345.9,0.001]
["bitfinex","ETHUSD",1755540728914,2.8509664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540729115,35.87397728,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540729314,35.8509664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540729614,36.18011375,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540730132,35.9661664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540730794,5.9661664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540730994,5.9661664,4346.0,4345.9,1.46200001]
["bitfinex","ETHUSD",1755540731194,5.9661664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540731640,35.9661664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540732743,36.4372664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540733460,50.02708294,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755540733666,50.02708294,4346.0,4344.5,0.155]
["bitfinex","ETHUSD",1755540733667,0.55,4345.5,4344.5,0.155]
["bitfinex","ETHUSD",1755540733968,3.55,4344.5,4344.1,0.04]
["bitfinex","ETHUSD",1755540734265,0.6652,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755540734413,35.99013068,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755540734612,35.9671198,4344.2,4344.1,0.04]
["bitfinex","ETHUSD",1755540734851,2.85223777,4343.6,4342.6,0.1152]
["bitfinex","ETHUSD",1755540735023,49.46506519,4343.6,4342.5,0.155]
["bitfinex","ETHUSD",1755540735215,0.6652,4343.2,4342.5,0.155]
["bitfinex","ETHUSD",1755540735540,39.57066068,4343.2,4342.5,0.155]
["bitfinex","ETHUSD",1755540735713,35.9676498,4343.2,4342.5,0.155]
["bitfinex","ETHUSD",1755540736221,35.9676498,4343.2,4343.1,1.0549]
["bitfinex","ETHUSD",1755540736420,35.9676498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540737231,40.0187498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540737845,40.19145063,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540738352,39.72135063,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540738651,36.14035063,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540738844,35.9676498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540739447,35.9278498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540740617,3.1152,4343.2,4343.1,1.502]
["bitfinex","ETHUSD",1755540740854,0.1152,4343.2,4343.1,1.502]
["bitfinex","ETHUSD",1755540741747,0.1152,4343.4,4343.1,1.502]
["bitfinex","ETHUSD",1755540741947,0.1152,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1755540742148,0.1152,4343.4,4343.2,1.462]
["bitfinex","ETHUSD",1755540742330,0.1152,4343.4,4343.1,0.04]
["bitfinex","ETHUSD",1755540742331,0.1152,4343.4,4343.3,1.462]
["bitfinex","ETHUSD",1755540743680,2.30165704,4344.7,4343.3,1.462]
["bitfinex","ETHUSD",1755540743681,0.1152,4343.8,4343.3,1.6122]
["bitfinex","ETHUSD",1755540743959,0.155,4344.5,4343.4,1.462]
["bitfinex","ETHUSD",1755540744121,0.155,4344.5,4343.3,0.1502]
["bitfinex","ETHUSD",1755540744122,0.1152,4344.4,4343.7,0.1152]
["bitfinex","ETHUSD",1755540744321,0.02301088,4344.3,4343.7,0.1152]
["bitfinex","ETHUSD",1755540744822,2.30223777,4343.6,4343.5,1.0149]
["bitfinex","ETHUSD",1755540745431,0.1152,4343.8,4343.5,1.462]
["bitfinex","ETHUSD",1755540745634,0.1152,4343.8,4343.6,1.462]
["bitfinex","ETHUSD",1755540746056,0.1152,4343.8,4343.7,1.462]
["bitfinex","ETHUSD",1755540747160,0.1152,4343.8,4343.7,1.9663]
["bitfinex","ETHUSD",1755540747774,0.1152,4343.8,4343.4,0.4471]
["bitfinex","ETHUSD",1755540747775,2.41733177,4343.8,4343.4,0.4471]
["bitfinex","ETHUSD",1755540747952,0.02301088,4343.7,4343.3,3.581]
["bitfinex","ETHUSD",1755540748155,0.1152,4343.4,4343.3,3.581]
["bitfinex","ETHUSD",1755540748339,0.1152,4343.4,4343.3,4.5959]
["bitfinex","ETHUSD",1755540748538,0.1152,4343.4,4343.2,3.581]
["bitfinex","ETHUSD",1755540748539,2.41754378,4343.4,4343.2,3.581]
["bitfinex","ETHUSD",1755540748841,2.32541398,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1755540749045,2.3024498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540749253,2.32542051,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1755540749441,2.3024498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540749849,5.8524498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540752563,6.3235498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540752936,7.3714498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540753250,35.8524498,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540753567,3.1152,4343.2,4343.1,1.502]
["bitfinex","ETHUSD",1755540754139,3.1152,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540754337,3.1152,4343.2,4343.1,1.502]
["bitfinex","ETHUSD",1755540754540,3.1152,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755540754857,3.0,4343.2,4343.1,1.4408]
["bitfinex","ETHUSD",1755540755400,0.002,4344.3,4343.2,2.3024498]
["bitfinex","ETHUSD",1755540755607,0.1152,4343.9,4343.7,2.30218162]
["bitfinex","ETHUSD",1755540755896,0.002,4344.3,4343.8,4.9818]
["bitfinex","ETHUSD",1755540755897,2.4171283,4344.2,4343.8,4.9818]
["bitfinex","ETHUSD",1755540756103,0.1152,4344.2,4343.6,2.30223336]
["bitfinex","ETHUSD",1755540756280,0.1152,4344.2,4343.9,4.9818]
["bitfinex","ETHUSD",1755540756478,0.1152,4344.2,4344.0,1.4008]
["bitfinex","ETHUSD",1755540756683,2.41712341,4344.2,4344.0,1.89898]
["bitfinex","ETHUSD",1755540756994,2.41712341,4344.2,4344.0,4.0169]
["bitfinex","ETHUSD",1755540757168,2.41712341,4344.2,4344.0,4.9818]
["bitfinex","ETHUSD",1755540757363,0.1152,4344.2,4344.1,1.4008]
["bitfinex","ETHUSD",1755540758579,2.4171198,4344.2,4344.1,1.4008]
["bitfinex","ETHUSD",1755540759291,2.4171198,4344.2,4344.1,0.9649]
["bitfinex","ETHUSD",1755540760371,0.1152,4344.2,4344.1,1.4008]
["bitfinex","ETHUSD",1755540761197,0.1152,4344.2,4344.1,4.9808]
["bitfinex","ETHUSD",1755540761495,0.002,4344.3,4344.1,4.9808]
["bitfinex","ETHUSD",1755540761670,0.002,4344.3,4344.2,1.42381919]
["bitfinex","ETHUSD",1755540762295,0.002,4344.3,4344.2,1.4008]
["bitfinex","ETHUSD",1755540762663,0.002,4344.3,4344.2,1.42381919]
["bitfinex","ETHUSD",1755540763258,0.002,4344.3,4344.1,4.30829177]
["bitfinex","ETHUSD",1755540763504,0.002,4344.3,4344.1,4.9808]
["bitfinex","ETHUSD",1755540763730,0.002,4344.3,4344.2,0.9649]
["bitfinex","ETHUSD",1755540764007,0.002,4344.3,4344.2,1.4008]
["bitfinex","ETHUSD",1755540765774,0.002,4344.3,4343.8,0.1152]
["bitfinex","ETHUSD",1755540765961,0.002,4344.3,4343.2,0.9649]
["bitfinex","ETHUSD",1755540765962,2.30222859,4343.7,4343.2,0.9649]
["bitfinex","ETHUSD",1755540766161,0.1152,4343.5,4343.3,3.58]
["bitfinex","ETHUSD",1755540767197,0.1152,4343.5,4343.4,3.579]
["bitfinex","ETHUSD",1755540767373,2.41749077,4343.5,4343.4,3.579]
["bitfinex","ETHUSD",1755540767589,0.1152,4343.5,4343.4,3.579]
["bitfinex","ETHUSD",1755540768811,0.1152,4343.5,4343.4,4.9798]
["bitfinex","ETHUSD",1755540769174,2.32519802,4343.7,4343.4,3.579]
["bitfinex","ETHUSD",1755540769410,0.1152,4343.5,4343.4,3.579]
["bitfinex","ETHUSD",1755540769780,0.002,4344.3,4343.4,0.59224983]
["bitfinex","ETHUSD",1755540769982,0.1152,4344.0,4343.5,4.5439]
["bitfinex","ETHUSD",1755540770188,0.1152,4344.0,4343.6,1.4008]
["bitfinex","ETHUSD",1755540770710,0.1152,4344.0,4343.6,0.4359]
["bitfinex","ETHUSD",1755540770910,0.1152,4344.0,4343.7,0.9649]
["bitfinex","ETHUSD",1755540771112,0.1152,4344.0,4343.8,1.4008]
["bitfinex","ETHUSD",1755540771280,0.1152,4344.0,4343.9,3.71908]
["bitfinex","ETHUSD",1755540771483,0.1152,4344.0,4343.9,5.11988]
["bitfinex","ETHUSD",1755540771684,0.1152,4344.0,4343.9,4.9798]
["bitfinex","ETHUSD",1755540772791,0.002,4344.3,4343.9,4.9798]
["bitfinex","ETHUSD",1755540772989,0.002,4344.3,4344.0,1.4008]
["bitfinex","ETHUSD",1755540773418,0.002,4344.3,4343.9,3.579]
["bitfinex","ETHUSD",1755540773614,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755540773823,0.002,4344.3,4344.2,6.86461482]
["bitfinex","ETHUSD",1755540773985,0.002,4344.3,4344.2,6.84159563]
["bitfinex","ETHUSD",1755540774188,0.002,4344.3,4344.2,2.36147583]
["bitfinex","ETHUSD",1755540774496,0.002,4344.3,4344.2,5.00281919]
["bitfinex","ETHUSD",1755540774694,0.002,4344.3,4344.1,0.1152]
["bitfinex","ETHUSD",1755540774900,2.30386681,4344.3,4344.2,3.579]
["bitfinex","ETHUSD",1755540775218,2.3019198,4344.2,4344.1,0.1152]
["bitfinex","ETHUSD",1755540775518,2.4171198,4344.2,4344.1,3.579]
["bitfinex","ETHUSD",1755540776919,2.4171198,4344.2,4343.8,4.21999999]
["bitfinex","ETHUSD",1755540777099,2.4171198,4344.2,4343.9,3.579]
["bitfinex","ETHUSD",1755540777295,0.1152,4344.2,4343.9,3.579]
["bitfinex","ETHUSD",1755540777499,2.41712137,4344.2,4343.9,3.579]
["bitfinex","ETHUSD",1755540778226,2.30198061,4344.1,4344.0,3.579]
["bitfinex","ETHUSD",1755540778421,2.41712445,4344.2,4343.8,4.21999999]
["bitfinex","ETHUSD",1755540778737,0.1152,4344.2,4344.0,3.579]
["bitfinex","ETHUSD",1755540780327,0.002,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755540780701,0.002,4344.3,4344.2,3.8179198]
["bitfinex","ETHUSD",1755540782351,0.002,4344.3,4344.2,7.3959198]
["bitfinex","ETHUSD",1755540782631,0.002,4344.3,4344.2,6.9600198]
["bitfinex","ETHUSD",1755540783139,0.002,4344.3,4344.2,4.6581]
["bitfinex","ETHUSD",1755540783352,0.002,4344.3,4344.2,3.3820198]
["bitfinex","ETHUSD",1755540783500,0.002,4344.3,4344.2,7.41893899]
["bitfinex","ETHUSD",1755540783697,0.002,4344.3,4344.2,8.40403488]
["bitfinex","ETHUSD",1755540784196,0.002,4344.3,4344.2,4.82603488]
["bitfinex","ETHUSD",1755540784398,0.002,4344.3,4344.2,7.96813488]
["bitfinex","ETHUSD",1755540784634,0.002,4344.3,4344.2,4.82603488]
["bitfinex","ETHUSD",1755540784944,0.002,4344.3,4344.2,8.40403488]
["bitfinex","ETHUSD",1755540785806,0.002,4344.3,4343.6,3.26663426]
["bitfinex","ETHUSD",1755540786141,0.002,4344.3,4344.0,2.30201739]
["bitfinex","ETHUSD",1755540786338,0.002,4344.3,4344.1,3.60101972]
["bitfinex","ETHUSD",1755540787342,0.002,4344.3,4344.1,5.90297685]
["bitfinex","ETHUSD",1755540787544,0.002,4344.3,4344.1,0.9644]
["bitfinex","ETHUSD",1755540787746,0.002,4344.3,4344.2,3.60101919]
["bitfinex","ETHUSD",1755540787927,0.002,4344.3,4344.2,3.578]
["bitfinex","ETHUSD",1755540789614,0.002,4344.3,4344.2,4.5424]
["bitfinex","ETHUSD",1755540790026,0.002,4344.3,4344.2,7.2781198]
["bitfinex","ETHUSD",1755540791443,0.002,4344.3,4344.2,6.8443198]
["bitfinex","ETHUSD",1755540791847,0.002,4344.3,4344.1,4.21999999]
["bitfinex","ETHUSD",1755540792132,0.1152,4344.2,4344.1,4.21999999]
["bitfinex","ETHUSD",1755540792436,0.1152,4344.2,4344.1,7.79699999]
["bitfinex","ETHUSD",1755540792654,0.1152,4344.2,4344.1,4.21999999]
["bitfinex","ETHUSD",1755540792840,0.1152,4344.2,4343.5,4.21999999]
["bitfinex","ETHUSD",1755540792841,2.30203915,4344.0,4343.5,4.21999999]
["bitfinex","ETHUSD",1755540793038,2.30211468,4343.9,4343.5,4.21999999]
["bitfinex","ETHUSD",1755540793222,2.30211468,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540793223,0.02301088,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540793423,0.4403,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540793633,0.5555,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540793832,2.8575814,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540794222,2.4172814,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540794417,0.1152,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540795752,0.1152,4343.9,4343.7,3.577]
["bitfinex","ETHUSD",1755540795954,0.1152,4343.9,4343.8,3.577]
["bitfinex","ETHUSD",1755540796143,0.1152,4343.9,4343.5,4.21999999]
["bitfinex","ETHUSD",1755540796331,0.1152,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540796537,0.1152,4343.9,4343.5,5.18439999]
["bitfinex","ETHUSD",1755540796748,0.1152,4343.9,4343.6,3.577]
["bitfinex","ETHUSD",1755540797847,0.1152,4344.1,4343.7,1.3982]
["bitfinex","ETHUSD",1755540798025,0.1152,4344.1,4343.8,3.577]
["bitfinex","ETHUSD",1755540799757,0.1152,4344.1,4343.5,0.1152]
["bitfinex","ETHUSD",1755540799956,0.1152,4343.7,4343.6,3.577]
["bitfinex","ETHUSD",1755540801285,0.1152,4343.7,4343.6,4.05993147]
["bitfinex","ETHUSD",1755540801454,0.1152,4344.4,4343.6,5.57333147]
["bitfinex","ETHUSD",1755540801657,0.1152,4344.4,4343.7,1.3982]
["bitfinex","ETHUSD",1755540801843,0.1152,4344.4,4343.8,3.577]
["bitfinex","ETHUSD",1755540802168,0.1152,4344.4,4343.9,2.30207826]
["bitfinex","ETHUSD",1755540802340,2.41701395,4344.4,4343.8,4.9752]
["bitfinex","ETHUSD",1755540802544,2.41702896,4344.4,4343.8,4.9752]
["bitfinex","ETHUSD",1755540802730,0.1152,4344.4,4343.8,6.31292881]
["bitfinex","ETHUSD",1755540802932,0.1152,4344.4,4343.9,0.9644]
["bitfinex","ETHUSD",1755540803455,0.1152,4344.4,4344.0,1.3982]
["bitfinex","ETHUSD",1755540803642,0.1152,4344.4,4344.1,3.577]
["bitfinex","ETHUSD",1755540803833,0.1152,4344.4,4344.1,0.9644]
["bitfinex","ETHUSD",1755540804161,0.155,4344.5,4344.2,4.9752]
["bitfinex","ETHUSD",1755540804668,0.155,4344.5,4344.2,3.577]
["bitfinex","ETHUSD",1755540805343,2.4567779,4344.5,4344.2,3.577]
["bitfinex","ETHUSD",1755540805847,2.30181541,4344.4,4344.2,3.577]
["bitfinex","ETHUSD",1755540806382,2.30387966,4344.3,4344.2,3.577]
["bitfinex","ETHUSD",1755540806975,0.002,4344.3,4344.2,3.577]
["bitfinex","ETHUSD",1755540807353,0.002,4344.3,4344.2,4.9752]
["bitfinex","ETHUSD",1755540808173,0.002,4344.3,4344.2,4.9742]
["bitfinex","ETHUSD",1755540809681,2.30197279,4344.1,4343.4,0.9644]
["bitfinex","ETHUSD",1755540809856,2.3022865,4343.6,4343.2,4.33519999]
["bitfinex","ETHUSD",1755540810181,2.3022865,4343.6,4343.3,3.576]
["bitfinex","ETHUSD",1755540810369,2.30230928,4343.5,4343.4,3.576]
["bitfinex","ETHUSD",1755540810769,2.41745262,4343.6,4343.4,3.576]
["bitfinex","ETHUSD",1755540811347,0.1152,4343.6,4343.4,3.576]
["bitfinex","ETHUSD",1755540811570,0.1152,4343.6,4343.5,1.4212229]
["bitfinex","ETHUSD",1755540811764,0.1152,4343.6,4343.5,1.3982]
["bitfinex","ETHUSD",1755540812158,2.41718534,4344.1,4343.5,1.5134]
["bitfinex","ETHUSD",1755540812384,0.1152,4344.1,4343.6,3.576]
["bitfinex","ETHUSD",1755540812849,2.41722509,4344.1,4343.7,1.3982]
["bitfinex","ETHUSD",1755540813047,0.1152,4344.1,4343.8,4.5404]
["bitfinex","ETHUSD",1755540813289,0.1152,4344.1,4343.9,1.3982]
["bitfinex","ETHUSD",1755540813490,0.002,4344.3,4344.0,3.59902025]
["bitfinex","ETHUSD",1755540813992,0.002,4344.3,4344.0,4.99722025]
["bitfinex","ETHUSD",1755540814188,0.002,4344.3,4344.0,4.5404]
["bitfinex","ETHUSD",1755540814884,2.30390795,4344.3,4344.0,3.576]
["bitfinex","ETHUSD",1755540815187,2.30200565,4344.1,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540815386,2.30213371,4343.8,4343.7,3.576]
["bitfinex","ETHUSD",1755540815604,2.32505816,4344.0,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540815783,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540815955,2.41738477,4343.7,4343.6,7.79599999]
["bitfinex","ETHUSD",1755540816656,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540816851,2.41738477,4343.7,4343.6,7.79599999]
["bitfinex","ETHUSD",1755540818297,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540818591,2.41738477,4343.7,4343.6,7.79599999]
["bitfinex","ETHUSD",1755540818895,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540819266,0.1152,4343.7,4343.6,7.79499999]
["bitfinex","ETHUSD",1755540819473,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540819800,2.41738477,4343.7,4343.6,7.79599999]
["bitfinex","ETHUSD",1755540819964,2.41738477,4343.7,4343.6,4.21999999]
["bitfinex","ETHUSD",1755540820169,2.41738477,4343.7,4343.6,7.79599999]
["bitfinex","ETHUSD",1755540820592,2.41738477,4343.7,4343.6,3.575]
["bitfinex","ETHUSD",1755540820965,2.41738477,4343.7,4343.2,0.4359]
["bitfinex","ETHUSD",1755540821173,2.41738477,4343.7,4343.3,4.5438]
["bitfinex","ETHUSD",1755540821398,2.41738477,4343.7,4343.3,0.9688]
["bitfinex","ETHUSD",1755540821598,2.41738477,4343.7,4343.4,3.575]
["bitfinex","ETHUSD",1755540822192,2.30224527,4343.6,4343.4,3.575]
["bitfinex","ETHUSD",1755540823001,0.1152,4343.7,4343.5,3.575]
["bitfinex","ETHUSD",1755540823191,2.41739487,4343.7,4343.1,4.26099999]
["bitfinex","ETHUSD",1755540823389,2.30235166,4343.4,4343.1,0.041]
["bitfinex","ETHUSD",1755540823589,0.1152,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755540823790,0.1152,4343.2,4343.1,3.616]
["bitfinex","ETHUSD",1755540824002,2.4176498,4343.2,4343.1,3.616]
["bitfinex","ETHUSD",1755540824619,2.4176498,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755540824815,37.3778498,4343.2,4343.1,0.041]
["bitfinex","ETHUSD",1755540825006,37.3778498,4343.2,4342.7,0.001]
["bitfinex","ETHUSD",1755540825007,2.85266187,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540825199,2.96786187,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540825400,34.40107275,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540825603,34.59152125,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540825800,37.59152125,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540826524,37.88234382,4342.8,4342.7,0.001]
["bitfinex","ETHUSD",1755540826698,37.88234382,4342.8,4342.7,1e-08]
["bitfinex","ETHUSD",1755540827101,5.85276792,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755540827301,53.01758446,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755540827611,54.64080096,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755540828209,54.42778446,4342.6,4342.5,1e-08]
["bitfinex","ETHUSD",1755540835555,54.42778446,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755540835556,2.30287398,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755540835720,39.45188486,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755540835922,40.95427398,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755540837530,39.99207398,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755540837730,39.99207398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540837934,10.95427398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540838106,40.95427398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540838311,39.99207398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540840324,39.44207398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540840525,38.99407398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540840722,35.41807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540840947,2.41807398,4342.4,4342.3,1.40470001]
["bitfinex","ETHUSD",1755540841310,2.41807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540841932,35.44108486,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540842137,35.41807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540842327,35.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540842658,35.96807398,4342.4,4342.3,0.96880001]
["bitfinex","ETHUSD",1755540842849,35.96807398,4342.4,4342.3,1.40470001]
["bitfinex","ETHUSD",1755540844053,5.96807398,4342.4,4342.3,1.40470001]
["bitfinex","ETHUSD",1755540845529,35.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540847265,35.96807398,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540847562,35.96807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540848422,42.13354145,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540848624,35.41807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540848853,5.41807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540849074,3.0,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540849281,5.41807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540849653,5.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540850178,35.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540851178,35.96807398,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540851540,35.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540852474,35.96807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540852475,5.96807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540852672,5.96807398,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540852975,5.96807398,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540853473,5.96807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540853644,5.96807398,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540854285,5.96807398,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540854286,6.18175512,4342.4,4342.3,1.42100001]
["bitfinex","ETHUSD",1755540854875,6.18175512,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540855077,6.18175512,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540855277,6.18175512,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540855656,6.18175512,4342.4,4342.3,0.96260001]
["bitfinex","ETHUSD",1755540856058,6.18175512,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540856295,36.18175512,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540857460,36.18178488,4342.4,4342.3,1e-08]
["bitfinex","ETHUSD",1755540857860,33.8789109,4342.4,4342.1,0.04]
["bitfinex","ETHUSD",1755540858061,0.55,4342.1,4341.8,0.001]
["bitfinex","ETHUSD",1755540858280,0.55,4341.7,4341.1,0.04]
["bitfinex","ETHUSD",1755540858483,49.62136738,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540858695,54.16350237,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540858898,50.15360237,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540860361,50.15316761,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540861267,50.02513428,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540862296,50.46203428,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540863311,50.02513428,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540863882,32.63188721,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540864099,2.30329832,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540865199,2.51648702,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540865510,2.30329832,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540868212,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540868422,2.3263092,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540868701,2.3263092,4341.6,4341.5,0.96260001]
["bitfinex","ETHUSD",1755540868934,2.3263092,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540870541,11.49423445,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540870739,11.47122357,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540872852,9.16792525,4341.6,4341.5,1.42100001]
["bitfinex","ETHUSD",1755540873074,2.30318229,4341.9,4341.5,1.56310001]
["bitfinex","ETHUSD",1755540873368,2.30320854,4341.8,4341.6,1.421]
["bitfinex","ETHUSD",1755540873534,2.30320854,4341.8,4341.5,0.14210001]
["bitfinex","ETHUSD",1755540873735,2.30308613,4342.0,4341.7,1.421]
["bitfinex","ETHUSD",1755540873938,2.30308613,4342.0,4341.5,1e-08]
["bitfinex","ETHUSD",1755540873939,2.41848588,4341.7,4341.5,1e-08]
["bitfinex","ETHUSD",1755540874157,0.1152,4341.7,4341.5,1e-08]
["bitfinex","ETHUSD",1755540874375,0.1152,4341.7,4341.5,0.02303352]
["bitfinex","ETHUSD",1755540874553,3.0,4342.1,4341.6,1.421]
["bitfinex","ETHUSD",1755540874755,0.002,4343.3,4341.7,1.5686358]
["bitfinex","ETHUSD",1755540874956,0.1152,4342.5,4341.9,0.1152]
["bitfinex","ETHUSD",1755540875289,2.41802444,4342.5,4342.0,1.42423086]
["bitfinex","ETHUSD",1755540875576,0.1152,4342.5,4342.1,1.4012]
["bitfinex","ETHUSD",1755540875874,2.41802884,4342.5,4342.2,1.4012]
["bitfinex","ETHUSD",1755540876024,2.41802884,4342.5,4341.9,0.1152]
["bitfinex","ETHUSD",1755540876230,2.41802884,4342.5,4342.3,1.4012]
["bitfinex","ETHUSD",1755540876426,2.41802884,4342.5,4342.4,1.4012]
["bitfinex","ETHUSD",1755540876825,0.1152,4342.5,4342.4,1.4012]
["bitfinex","ETHUSD",1755540877731,2.41802095,4342.5,4342.4,1.4012]
["bitfinex","ETHUSD",1755540877940,2.30308613,4342.0,4341.9,0.1152]
["bitfinex","ETHUSD",1755540878139,2.30308613,4342.0,4341.5,1e-08]
["bitfinex","ETHUSD",1755540878140,3.0,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540878450,9.16792525,4341.6,4341.5,0.44780001]
["bitfinex","ETHUSD",1755540878637,9.16792525,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540878837,11.47122357,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540879048,9.16792525,4341.6,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540879246,3.0,4341.6,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540879451,3.0,4341.6,4341.5,1.40120001]
["bitfinex","ETHUSD",1755540880560,3.54707666,4343.3,4342.0,2.30307345]
["bitfinex","ETHUSD",1755540880561,0.1152,4342.3,4342.0,2.30307345]
["bitfinex","ETHUSD",1755540880762,0.1152,4342.5,4342.1,0.02303033]
["bitfinex","ETHUSD",1755540881091,0.1152,4342.5,4342.2,1.4012]
["bitfinex","ETHUSD",1755540881286,3.0,4342.2,4341.7,1.4012]
["bitfinex","ETHUSD",1755540881569,0.1152,4341.9,4341.8,0.02303192]
["bitfinex","ETHUSD",1755540881866,0.1152,4341.9,4341.8,0.9534]
["bitfinex","ETHUSD",1755540882473,0.1152,4341.9,4341.8,1.4012]
["bitfinex","ETHUSD",1755540882777,0.1152,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540882981,0.1152,4341.9,4341.6,1.4012]
["bitfinex","ETHUSD",1755540883148,0.1152,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540883480,0.1152,4341.9,4341.7,1.4012]
["bitfinex","ETHUSD",1755540883678,0.1152,4341.9,4341.8,1.4012]
["bitfinex","ETHUSD",1755540885067,0.1152,4341.9,4341.8,0.9534]
["bitfinex","ETHUSD",1755540885379,2.41833917,4341.9,4341.8,0.9534]
["bitfinex","ETHUSD",1755540885677,2.41833917,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540885678,8.58631449,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540885858,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540886255,6.28312525,4341.9,4341.5,1e-08]
["bitfinex","ETHUSD",1755540886607,0.1152,4341.9,4341.5,1.40120001]
["bitfinex","ETHUSD",1755540886782,2.3031976,4341.8,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540887281,2.41835216,4341.9,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540887681,2.30320573,4341.8,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540887857,2.30322973,4341.8,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540888785,0.1152,4341.9,4341.5,0.95340001]
["bitfinex","ETHUSD",1755540889089,0.002,4342.8,4341.6,1.53943298]
["bitfinex","ETHUSD",1755540889090,0.1152,4342.2,4341.6,1.53943298]
["bitfinex","ETHUSD",1755540889256,2.4181837,4342.2,4341.7,1.4012]
["bitfinex","ETHUSD",1755540889462,0.1152,4342.2,4341.8,3.57]
["bitfinex","ETHUSD",1755540889670,0.1152,4342.2,4341.8,4.9712]
["bitfinex","ETHUSD",1755540889863,0.1152,4342.2,4341.9,0.9534]
["bitfinex","ETHUSD",1755540890049,2.4181866,4342.2,4341.9,0.9534]
["bitfinex","ETHUSD",1755540890454,0.1152,4342.2,4341.9,0.9534]
["bitfinex","ETHUSD",1755540890654,0.1152,4342.2,4342.0,1.42423086]
["bitfinex","ETHUSD",1755540891102,6.16792525,4342.1,4341.8,3.57]
["bitfinex","ETHUSD",1755540891259,2.30312523,4342.0,4341.8,3.57]
["bitfinex","ETHUSD",1755540891597,2.30314362,4341.9,4341.7,3.569]
["bitfinex","ETHUSD",1755540891777,2.30309712,4342.0,4341.7,3.569]
["bitfinex","ETHUSD",1755540892179,8.47096883,4342.1,4341.7,3.569]
["bitfinex","ETHUSD",1755540892376,8.47096883,4342.1,4341.7,4.5224]
["bitfinex","ETHUSD",1755540892886,2.30308951,4342.0,4341.7,4.5224]
["bitfinex","ETHUSD",1755540893093,2.30308951,4342.0,4341.7,3.569]
["bitfinex","ETHUSD",1755540893291,2.30308951,4342.0,4341.7,0.9534]
["bitfinex","ETHUSD",1755540893498,2.30308951,4342.0,4341.8,3.569]
["bitfinex","ETHUSD",1755540893697,8.47096641,4342.1,4341.8,3.569]
["bitfinex","ETHUSD",1755540893871,8.47096641,4342.1,4341.7,0.9534]
["bitfinex","ETHUSD",1755540894068,8.47096641,4342.1,4341.8,3.569]
["bitfinex","ETHUSD",1755540894995,2.30308781,4342.0,4341.7,1.4012]
["bitfinex","ETHUSD",1755540895153,6.16792525,4342.1,4341.8,3.569]
["bitfinex","ETHUSD",1755540895359,2.3032118,4341.8,4341.7,3.569]
["bitfinex","ETHUSD",1755540895595,2.4184118,4341.8,4341.7,3.569]
["bitfinex","ETHUSD",1755540895995,0.1152,4341.8,4341.7,3.569]
["bitfinex","ETHUSD",1755540896356,0.1152,4341.8,4341.7,4.9702]
["bitfinex","ETHUSD",1755540896562,0.1152,4342.2,4341.7,5.69985849]
["bitfinex","ETHUSD",1755540896765,2.41819664,4342.2,4341.7,4.74645849]
["bitfinex","ETHUSD",1755540897093,3.1152,4342.2,4341.7,4.9702]
["bitfinex","ETHUSD",1755540897296,5.41818272,4342.2,4341.7,4.9702]
["bitfinex","ETHUSD",1755540897607,3.1152,4342.2,4341.8,3.568]
["bitfinex","ETHUSD",1755540897762,3.1152,4342.2,4341.9,3.568]
["bitfinex","ETHUSD",1755540897958,3.1152,4342.2,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540898194,2.30313917,4341.9,4341.8,3.568]
["bitfinex","ETHUSD",1755540898403,0.1152,4341.9,4341.8,3.568]
["bitfinex","ETHUSD",1755540898765,0.1152,4341.9,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540898967,0.1152,4341.9,4341.7,7.78799999]
["bitfinex","ETHUSD",1755540899168,2.30319222,4341.8,4341.7,7.78799999]
["bitfinex","ETHUSD",1755540899592,2.30319222,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540899898,2.3262031,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540900876,2.30319222,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540901203,8.90581747,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540901378,11.90581747,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540901572,11.47111747,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540901772,11.90581747,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540902100,11.47111747,4341.8,4341.7,4.21999999]
["bitfinex","ETHUSD",1755540902479,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540902817,2.4415092,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540902980,5.8762092,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540903301,5.85319832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540903882,5.41849832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540904083,5.85319832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540904272,5.41849832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540905728,3.1152,4341.6,4341.5,4.91190001]
["bitfinex","ETHUSD",1755540905939,6.16792525,4342.3,4341.5,4.91190001]
["bitfinex","ETHUSD",1755540905940,3.0,4342.2,4341.5,5.40539352]
["bitfinex","ETHUSD",1755540906123,2.41828616,4342.0,4341.6,1.3449]
["bitfinex","ETHUSD",1755540906448,2.41828616,4342.0,4341.5,4.06049352]
["bitfinex","ETHUSD",1755540906449,0.1152,4342.0,4341.7,1.3449]
["bitfinex","ETHUSD",1755540906596,0.1152,4342.0,4341.5,4.06049352]
["bitfinex","ETHUSD",1755540906912,0.1152,4342.0,4341.8,1.3449]
["bitfinex","ETHUSD",1755540907095,0.1152,4342.0,4341.9,3.567]
["bitfinex","ETHUSD",1755540907295,0.1152,4342.0,4341.6,0.41756935]
["bitfinex","ETHUSD",1755540907493,0.1152,4342.0,4341.7,4.9119]
["bitfinex","ETHUSD",1755540908123,0.1152,4342.0,4341.5,1e-08]
["bitfinex","ETHUSD",1755540908309,6.16792525,4341.8,4341.5,1e-08]
["bitfinex","ETHUSD",1755540908527,2.30324527,4341.7,4341.6,3.567]
["bitfinex","ETHUSD",1755540908829,5.32625615,4341.7,4341.6,3.567]
["bitfinex","ETHUSD",1755540909006,5.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540909205,10.96433888,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755540909651,2.85377588,4340.7,4340.1,0.04]
["bitfinex","ETHUSD",1755540909812,0.55,4340.5,4340.1,0.04]
["bitfinex","ETHUSD",1755540910138,12.02196653,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755540910436,2.85435984,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755540910733,53.18499993,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755540911033,54.51549993,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755540912242,0.55,4339.3,4339.1,0.04]
["bitfinex","ETHUSD",1755540912402,2.30489097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755540912599,3.55,4338.4,4337.5,1e-08]
["bitfinex","ETHUSD",1755540912834,2.85542235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540913033,9.42242235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540913240,39.42242235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540913901,37.18592235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540914189,5.85542235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540914303,10.75292235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540914747,40.75292235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540915048,39.42242235,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540915224,7.117,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540915433,6.567,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755540915636,3.0,4337.6,4337.5,0.87830001]
["bitfinex","ETHUSD",1755540915925,3.568,4338.1,4337.5,1.34490001]
["bitfinex","ETHUSD",1755540916125,0.02301088,4338.0,4337.5,1e-08]
["bitfinex","ETHUSD",1755540916323,2.30532608,4337.8,4337.5,1e-08]
["bitfinex","ETHUSD",1755540916524,3.02301088,4337.8,4337.5,1e-08]
["bitfinex","ETHUSD",1755540916733,3.45475157,4341.2,4337.5,1e-08]
["bitfinex","ETHUSD",1755540916734,0.80456476,4339.8,4337.6,0.8783]
["bitfinex","ETHUSD",1755540916931,2.30488006,4338.7,4337.7,2.79500126]
["bitfinex","ETHUSD",1755540917135,3.0,4338.8,4337.8,4.01754424]
["bitfinex","ETHUSD",1755540917457,2.30442383,4339.5,4337.8,4.01754424]
["bitfinex","ETHUSD",1755540917458,0.4664,4340.0,4337.9,1.36795262]
["bitfinex","ETHUSD",1755540917615,0.11448076,4340.2,4338.6,2.30484649]
["bitfinex","ETHUSD",1755540917805,0.11448076,4340.2,4338.7,0.02304837]
["bitfinex","ETHUSD",1755540918008,3.568,4339.6,4338.8,2.30478473]
["bitfinex","ETHUSD",1755540918208,3.568,4339.6,4338.9,1.36794731]
["bitfinex","ETHUSD",1755540918421,3.568,4339.6,4339.0,0.8783]
["bitfinex","ETHUSD",1755540918713,3.0,4339.6,4339.0,1.3449]
["bitfinex","ETHUSD",1755540918911,3.568,4339.9,4339.0,1.3449]
["bitfinex","ETHUSD",1755540919122,0.11637635,4340.3,4339.0,1.3449]
["bitfinex","ETHUSD",1755540919123,2.30430944,4339.7,4339.0,1.3449]
["bitfinex","ETHUSD",1755540919333,2.30437929,4339.6,4339.0,1.3449]
["bitfinex","ETHUSD",1755540919639,3.0,4339.8,4339.0,1.3449]
["bitfinex","ETHUSD",1755540919846,0.5064,4340.4,4339.1,0.02304625]
["bitfinex","ETHUSD",1755540920051,5.87203629,4340.3,4339.2,1.3449]
["bitfinex","ETHUSD",1755540920260,2.30403629,4340.3,4339.3,0.48964519]
["bitfinex","ETHUSD",1755540920540,5.30403629,4340.3,4339.4,0.8783]
["bitfinex","ETHUSD",1755540920730,5.30403629,4340.3,4339.5,0.02304412]
["bitfinex","ETHUSD",1755540920935,0.04,4340.4,4339.5,0.4666]
["bitfinex","ETHUSD",1755540921105,0.04,4340.4,4339.6,0.8783]
["bitfinex","ETHUSD",1755540921305,0.04,4340.4,4339.6,3.18265506]
["bitfinex","ETHUSD",1755540921566,0.04,4340.4,4339.7,0.4666]
["bitfinex","ETHUSD",1755540921765,0.04,4340.4,4339.9,2.30420055]
["bitfinex","ETHUSD",1755540921916,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755540922118,0.04,4340.4,4340.3,2.81375796]
["bitfinex","ETHUSD",1755540922314,0.04,4340.4,4340.3,4.15865796]
["bitfinex","ETHUSD",1755540922721,0.04,4340.4,4340.3,4.27385796]
["bitfinex","ETHUSD",1755540923240,0.04,4340.4,4339.2,2.30453486]
["bitfinex","ETHUSD",1755540923241,2.34393512,4340.4,4339.8,0.8783]
["bitfinex","ETHUSD",1755540923422,2.45913512,4340.4,4339.8,0.8783]
["bitfinex","ETHUSD",1755540924130,5.3039882,4340.3,4339.5,3.568]
["bitfinex","ETHUSD",1755540924345,2.41942519,4339.9,4339.5,3.568]
["bitfinex","ETHUSD",1755540924555,0.1152,4339.9,4339.5,3.568]
["bitfinex","ETHUSD",1755540924711,2.41955984,4339.6,4339.5,3.568]
["bitfinex","ETHUSD",1755540925354,0.1152,4339.6,4339.5,3.568]
["bitfinex","ETHUSD",1755540925849,2.30441295,4339.5,4338.9,0.48964731]
["bitfinex","ETHUSD",1755540926143,0.1152,4339.1,4338.9,0.02304731]
["bitfinex","ETHUSD",1755540926313,0.1152,4339.1,4338.8,0.02304784]
["bitfinex","ETHUSD",1755540926514,0.1152,4340.1,4339.0,0.13824678]
["bitfinex","ETHUSD",1755540926714,0.1152,4340.3,4339.7,0.1152]
["bitfinex","ETHUSD",1755540926914,0.1152,4340.0,4339.4,0.8783]
["bitfinex","ETHUSD",1755540927142,0.1152,4340.0,4339.5,3.568]
["bitfinex","ETHUSD",1755540927327,2.30420055,4339.9,4339.5,3.568]
["bitfinex","ETHUSD",1755540927534,2.30425687,4339.8,4339.5,3.568]
["bitfinex","ETHUSD",1755540927736,2.41936126,4340.0,4339.5,3.568]
["bitfinex","ETHUSD",1755540928050,2.30432576,4339.7,4339.5,3.568]
["bitfinex","ETHUSD",1755540928248,2.41955984,4339.6,4339.5,3.568]
["bitfinex","ETHUSD",1755540928874,2.30441937,4339.5,4339.0,3.568]
["bitfinex","ETHUSD",1755540929170,0.1152,4339.6,4339.0,3.568]
["bitfinex","ETHUSD",1755540929378,0.1152,4339.6,4339.0,4.4463]
["bitfinex","ETHUSD",1755540929524,2.30445244,4339.5,4339.0,4.4463]
["bitfinex","ETHUSD",1755540929726,2.30441295,4339.5,4339.0,4.4463]
["bitfinex","ETHUSD",1755540930136,0.1152,4339.3,4339.0,3.568]
["bitfinex","ETHUSD",1755540931864,2.30392818,4340.5,4339.6,2.30434856]
["bitfinex","ETHUSD",1755540932063,0.002,4340.8,4339.7,3.59104306]
["bitfinex","ETHUSD",1755540932267,2.45915318,4340.4,4339.8,0.1152]
["bitfinex","ETHUSD",1755540932424,0.1152,4340.1,4339.7,3.568]
["bitfinex","ETHUSD",1755540932759,0.1152,4340.1,4339.8,0.02304253]
["bitfinex","ETHUSD",1755540932964,0.04,4340.4,4340.1,2.30406127]
["bitfinex","ETHUSD",1755540933258,0.04,4340.4,4340.2,1.36794041]
["bitfinex","ETHUSD",1755540933419,0.04,4340.4,4340.3,3.568]
["bitfinex","ETHUSD",1755540933865,0.04,4340.4,4340.3,7.2168882]
["bitfinex","ETHUSD",1755540934023,0.04,4340.4,4340.3,1.3449]
["bitfinex","ETHUSD",1755540934220,2.3439503,4340.4,4340.3,3.568]
["bitfinex","ETHUSD",1755540934419,0.04,4340.4,4340.3,3.568]
["bitfinex","ETHUSD",1755540935051,2.34393512,4340.4,4340.3,3.568]
["bitfinex","ETHUSD",1755540935223,2.30404216,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1755540935429,2.41928544,4340.2,4340.0,3.568]
["bitfinex","ETHUSD",1755540935820,2.30409437,4340.1,4340.0,3.568]
["bitfinex","ETHUSD",1755540936233,2.30428336,4339.8,4339.4,0.1152]
["bitfinex","ETHUSD",1755540936426,0.1152,4339.7,4339.4,4.5877]
["bitfinex","ETHUSD",1755540936639,0.1152,4339.7,4339.5,1.0207]
["bitfinex","ETHUSD",1755540936855,0.1152,4339.7,4339.5,3.78255527]
["bitfinex","ETHUSD",1755540937060,2.30408779,4340.2,4339.6,1.4551]
["bitfinex","ETHUSD",1755540937363,0.1152,4340.1,4339.6,1.4551]
["bitfinex","ETHUSD",1755540937659,0.1152,4340.1,4339.7,1.4551]
["bitfinex","ETHUSD",1755540937859,0.1152,4340.1,4339.9,2.30420055]
["bitfinex","ETHUSD",1755540938063,0.04,4340.4,4340.0,3.59004147]
["bitfinex","ETHUSD",1755540938250,0.04,4340.4,4340.0,5.04514147]
["bitfinex","ETHUSD",1755540938251,0.1152,4340.3,4340.0,5.04514147]
["bitfinex","ETHUSD",1755540938445,0.1152,4340.3,4340.1,0.02304094]
["bitfinex","ETHUSD",1755540938640,0.1152,4340.3,4340.1,1.04374094]
["bitfinex","ETHUSD",1755540938841,0.1152,4340.3,4340.1,1.0207]
["bitfinex","ETHUSD",1755540939164,2.30414195,4340.1,4339.9,3.567]
["bitfinex","ETHUSD",1755540939459,2.30414746,4340.0,4339.9,3.567]
["bitfinex","ETHUSD",1755540939626,2.30409711,4340.1,4339.9,3.567]
["bitfinex","ETHUSD",1755540939826,2.41921924,4340.3,4339.9,4.5877]
["bitfinex","ETHUSD",1755540940254,0.1552,4340.4,4340.1,2.3040469]
["bitfinex","ETHUSD",1755540940562,0.1552,4340.4,4340.2,0.02304041]
["bitfinex","ETHUSD",1755540941128,0.1552,4340.4,4339.9,3.567]
["bitfinex","ETHUSD",1755540941939,0.1552,4340.4,4339.9,6.89189738]
["bitfinex","ETHUSD",1755540942262,0.1552,4340.4,4339.9,5.0221]
["bitfinex","ETHUSD",1755540942561,0.1552,4340.4,4339.9,7.32625936]
["bitfinex","ETHUSD",1755540942924,0.1552,4340.4,4339.9,3.567]
["bitfinex","ETHUSD",1755540943128,0.1552,4340.4,4340.0,1.0207]
["bitfinex","ETHUSD",1755540943948,0.1552,4340.4,4339.9,3.567]
["bitfinex","ETHUSD",1755540944133,2.30408006,4340.2,4339.9,3.567]
["bitfinex","ETHUSD",1755540944330,0.1552,4340.4,4339.6,0.1152]
["bitfinex","ETHUSD",1755540944560,0.1152,4339.8,4339.7,3.567]
["bitfinex","ETHUSD",1755540945548,0.1152,4339.8,4339.7,4.5877]
["bitfinex","ETHUSD",1755540946048,0.1152,4339.8,4339.7,5.0221]
["bitfinex","ETHUSD",1755540947042,0.1152,4339.8,4339.7,3.567]
["bitfinex","ETHUSD",1755540948733,0.1152,4339.8,4339.3,1.0207]
["bitfinex","ETHUSD",1755540948940,0.1152,4339.8,4339.4,3.567]
["bitfinex","ETHUSD",1755540949938,0.1152,4339.8,4339.4,5.87145072]
["bitfinex","ETHUSD",1755540950143,0.1152,4339.8,4339.5,1.0207]
["bitfinex","ETHUSD",1755540950581,0.1152,4339.8,4339.5,1.4551]
["bitfinex","ETHUSD",1755540951074,0.1152,4339.8,4339.5,1.0207]
["bitfinex","ETHUSD",1755540952185,0.1152,4339.8,4339.6,1.47814359]
["bitfinex","ETHUSD",1755540952358,0.1152,4339.8,4339.7,3.567]
["bitfinex","ETHUSD",1755540952982,0.1152,4339.8,4339.7,3.59004306]
["bitfinex","ETHUSD",1755540953201,0.1152,4340.1,4339.7,5.04514306]
["bitfinex","ETHUSD",1755540953488,2.30420055,4339.9,4339.8,3.567]
["bitfinex","ETHUSD",1755540953987,0.5703,4339.9,4339.7,3.567]
["bitfinex","ETHUSD",1755540954142,5.41945365,4339.8,4339.7,3.567]
["bitfinex","ETHUSD",1755540954345,2.41945365,4339.8,4339.7,3.567]
["bitfinex","ETHUSD",1755540957287,2.3043823,4339.6,4339.1,0.4344]
["bitfinex","ETHUSD",1755540957458,0.1152,4339.4,4339.2,3.567]
["bitfinex","ETHUSD",1755540957661,2.41970196,4339.4,4339.2,3.567]
["bitfinex","ETHUSD",1755540957854,2.41970196,4339.4,4339.1,0.4344]
["bitfinex","ETHUSD",1755540958091,2.41970196,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1755540958092,2.30473161,4338.9,4338.8,0.1152]
["bitfinex","ETHUSD",1755540958292,2.30469085,4339.0,4338.8,3.6812]
["bitfinex","ETHUSD",1755540958496,5.30460657,4339.2,4338.8,3.6812]
["bitfinex","ETHUSD",1755540958662,2.30473161,4338.9,4338.8,3.566]
["bitfinex","ETHUSD",1755540958862,2.41993161,4338.9,4338.8,3.566]
["bitfinex","ETHUSD",1755540959599,2.3049441,4338.5,4338.4,3.566]
["bitfinex","ETHUSD",1755540959814,0.1152,4338.4,4338.3,3.566]
["bitfinex","ETHUSD",1755540960099,0.1152,4338.4,4338.3,4.0004]
["bitfinex","ETHUSD",1755540960406,0.1152,4338.9,4338.4,2.30495696]
["bitfinex","ETHUSD",1755540960607,3.0,4339.8,4338.5,1.0207]
["bitfinex","ETHUSD",1755540960608,0.1152,4339.1,4338.5,1.0207]
["bitfinex","ETHUSD",1755540960916,2.30472647,4339.0,4338.6,3.567]
["bitfinex","ETHUSD",1755540961265,2.41982548,4339.1,4338.3,0.51754521]
["bitfinex","ETHUSD",1755540961465,2.41982548,4339.1,4338.4,3.567]
["bitfinex","ETHUSD",1755540961864,2.41982548,4339.1,4338.5,1.4551]
["bitfinex","ETHUSD",1755540962305,0.1152,4339.1,4338.5,1.4551]
["bitfinex","ETHUSD",1755540962510,0.1152,4339.1,4338.6,0.4574489]
["bitfinex","ETHUSD",1755540962801,2.4198347,4339.1,4338.7,1.47814837]
["bitfinex","ETHUSD",1755540962966,2.3046859,4339.0,4338.8,3.566]
["bitfinex","ETHUSD",1755540963164,2.3046859,4339.0,4338.8,4.5867]
["bitfinex","ETHUSD",1755540963363,2.41982794,4339.1,4338.8,4.5867]
["bitfinex","ETHUSD",1755540963593,2.41982794,4339.1,4338.8,5.0211]
["bitfinex","ETHUSD",1755540964464,2.41984281,4339.1,4338.8,5.0211]
["bitfinex","ETHUSD",1755540964681,0.1152,4339.1,4338.8,4.0004]
["bitfinex","ETHUSD",1755540964893,2.41983394,4339.1,4338.9,0.94174731]
["bitfinex","ETHUSD",1755540965818,2.30467849,4339.0,4338.8,4.0004]
["bitfinex","ETHUSD",1755540965980,2.30473161,4338.9,4338.8,3.566]
["bitfinex","ETHUSD",1755540966182,2.30468874,4339.0,4338.8,3.566]
["bitfinex","ETHUSD",1755540966925,2.41982549,4339.1,4338.8,3.566]
["bitfinex","ETHUSD",1755540967125,2.41982549,4339.1,4338.3,1.4801]
["bitfinex","ETHUSD",1755540967306,2.30476833,4338.9,4338.4,3.567]
["bitfinex","ETHUSD",1755540967792,0.1152,4339.6,4338.8,0.1152]
["bitfinex","ETHUSD",1755540967992,0.002,4339.8,4339.2,2.3045522]
["bitfinex","ETHUSD",1755540968208,0.002,4339.8,4339.3,3.70424519]
["bitfinex","ETHUSD",1755540968391,0.002,4339.8,4339.7,2.30430674]
["bitfinex","ETHUSD",1755540968728,0.002,4339.8,4339.7,2.4425498]
["bitfinex","ETHUSD",1755540968875,0.002,4339.8,4339.7,3.27384608]
["bitfinex","ETHUSD",1755540969205,0.002,4339.8,4339.7,4.63874608]
["bitfinex","ETHUSD",1755540969718,0.002,4339.8,4339.7,4.52354608]
["bitfinex","ETHUSD",1755540970017,0.002,4339.8,4339.7,8.20474608]
["bitfinex","ETHUSD",1755540970215,0.002,4339.8,4339.7,8.18170302]
["bitfinex","ETHUSD",1755540971604,0.002,4339.8,4339.7,7.71670302]
["bitfinex","ETHUSD",1755540972240,0.002,4339.8,4338.6,1.3649]
["bitfinex","ETHUSD",1755540972417,1.4184,4339.7,4338.7,3.58904837]
["bitfinex","ETHUSD",1755540972730,2.30456063,4339.3,4338.7,3.58904837]
["bitfinex","ETHUSD",1755540973032,0.4584,4339.3,4338.8,3.566]
["bitfinex","ETHUSD",1755540973185,0.4584,4339.3,4337.8,0.001]
["bitfinex","ETHUSD",1755540973186,2.76293316,4339.3,4338.9,3.58904731]
["bitfinex","ETHUSD",1755540973380,0.002,4339.8,4338.9,3.58904731]
["bitfinex","ETHUSD",1755540973381,2.30457643,4339.2,4338.9,0.02304731]
["bitfinex","ETHUSD",1755540973630,0.4584,4339.1,4339.0,3.566]
["bitfinex","ETHUSD",1755540973936,0.4584,4339.1,4337.8,0.001]
["bitfinex","ETHUSD",1755540974086,0.4584,4339.1,4337.9,3.566]
["bitfinex","ETHUSD",1755540974087,2.30497274,4338.5,4337.9,3.566]
["bitfinex","ETHUSD",1755540974425,2.30500816,4338.4,4337.9,3.566]
["bitfinex","ETHUSD",1755540974813,3.0,4339.0,4337.9,3.566]
["bitfinex","ETHUSD",1755540974814,3.0,4339.0,4338.0,0.9187]
["bitfinex","ETHUSD",1755540975012,0.4584,4338.8,4337.9,3.566]
["bitfinex","ETHUSD",1755540975213,2.30525647,4338.0,4337.8,0.001]
["bitfinex","ETHUSD",1755540975389,2.30525647,4338.0,4337.9,3.566]
["bitfinex","ETHUSD",1755540975785,2.3051561,4338.2,4337.9,3.566]
["bitfinex","ETHUSD",1755540975986,2.30506368,4338.3,4337.9,3.566]
["bitfinex","ETHUSD",1755540977019,2.30505732,4338.3,4337.9,3.566]
["bitfinex","ETHUSD",1755540977222,2.30515663,4338.1,4338.0,3.566]
["bitfinex","ETHUSD",1755540977515,2.30526291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755540978018,2.76366291,4337.9,4337.8,0.001]
["bitfinex","ETHUSD",1755540978216,0.96,4339.3,4337.8,0.02405316]
["bitfinex","ETHUSD",1755540978391,2.30509805,4338.3,4337.8,1.3659]
["bitfinex","ETHUSD",1755540978598,2.30509805,4338.3,4337.8,0.001]
["bitfinex","ETHUSD",1755540978800,0.11650325,4338.8,4337.9,1.3649]
["bitfinex","ETHUSD",1755540979002,2.30493064,4338.6,4338.0,0.4462]
["bitfinex","ETHUSD",1755540979200,2.30493064,4338.6,4338.1,3.566]
["bitfinex","ETHUSD",1755540979402,2.3048505,4338.7,4338.2,0.9187]
["bitfinex","ETHUSD",1755540979810,0.4584,4338.6,4337.8,0.001]
["bitfinex","ETHUSD",1755540980021,2.30517959,4338.1,4337.9,3.566]
["bitfinex","ETHUSD",1755540980601,2.30510586,4338.2,4337.9,3.566]
["bitfinex","ETHUSD",1755540981008,0.002,4339.1,4338.0,0.9187]
["bitfinex","ETHUSD",1755540981341,2.30488498,4338.7,4338.0,1.3649]
["bitfinex","ETHUSD",1755540981859,2.30490215,4338.6,4338.0,1.3649]
["bitfinex","ETHUSD",1755540982014,0.552,4339.1,4337.8,0.001]
["bitfinex","ETHUSD",1755540982211,2.42035586,4338.2,4337.9,3.566]
["bitfinex","ETHUSD",1755540982605,0.1152,4338.2,4337.9,3.566]
["bitfinex","ETHUSD",1755540983053,2.3047961,4338.8,4338.1,0.1152]
["bitfinex","ETHUSD",1755540983218,0.002,4339.1,4338.6,2.30487589]
["bitfinex","ETHUSD",1755540983409,0.002,4339.1,4338.7,5.06914837]
["bitfinex","ETHUSD",1755540983614,0.002,4339.1,4338.8,2.30475411]
["bitfinex","ETHUSD",1755540983813,0.002,4339.1,4338.9,0.02304731]
["bitfinex","ETHUSD",1755540984017,0.002,4339.1,4338.9,3.69267797]
["bitfinex","ETHUSD",1755540984346,0.002,4339.1,4339.0,3.78477849]
["bitfinex","ETHUSD",1755540984748,0.002,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755540984937,0.002,4339.1,4339.0,3.566]
["bitfinex","ETHUSD",1755540987225,0.002,4339.1,4339.0,3.101]
["bitfinex","ETHUSD",1755540988631,0.002,4339.1,4339.0,6.77057849]
["bitfinex","ETHUSD",1755540988835,0.002,4339.1,4339.0,7.69193868]
["bitfinex","ETHUSD",1755540989160,0.002,4339.1,4339.0,7.80713868]
["bitfinex","ETHUSD",1755540990323,0.002,4339.1,4339.0,8.27213868]
["bitfinex","ETHUSD",1755540990624,0.155,4340.5,4339.0,2.42626019]
["bitfinex","ETHUSD",1755540990919,0.155,4340.5,4340.3,0.1152]
["bitfinex","ETHUSD",1755540991120,2.45892753,4340.5,4339.5,2.30440362]
["bitfinex","ETHUSD",1755540991334,3.03252753,4340.5,4339.7,0.1152]
["bitfinex","ETHUSD",1755540991958,0.7286,4340.5,4339.7,0.1152]
["bitfinex","ETHUSD",1755540992264,0.2702,4340.5,4339.8,0.02304253]
["bitfinex","ETHUSD",1755540992632,0.2702,4340.5,4339.9,3.572]
["bitfinex","ETHUSD",1755540992837,0.2702,4340.5,4340.0,0.02304147]
["bitfinex","ETHUSD",1755540993255,0.2702,4340.5,4340.0,0.6244856]
["bitfinex","ETHUSD",1755540993642,0.2702,4340.5,4340.1,3.572]
["bitfinex","ETHUSD",1755540993843,0.2702,4340.5,4340.2,0.02304041]
["bitfinex","ETHUSD",1755540994244,0.2702,4340.5,4340.3,3.571]
["bitfinex","ETHUSD",1755540994456,0.2702,4340.5,4339.8,2.30420936]
["bitfinex","ETHUSD",1755540994644,0.2702,4340.5,4339.9,3.57]
["bitfinex","ETHUSD",1755540995055,0.2702,4340.5,4340.0,0.02304147]
["bitfinex","ETHUSD",1755540995239,0.4279,4340.3,4340.1,3.57]
["bitfinex","ETHUSD",1755540995574,5.30399357,4340.3,4340.2,3.57]
["bitfinex","ETHUSD",1755540995745,3.0,4340.3,4339.0,0.9199]
["bitfinex","ETHUSD",1755540995950,0.1152,4339.8,4339.2,0.1152]
["bitfinex","ETHUSD",1755540996143,0.1152,4339.8,4339.2,2.41976762]
["bitfinex","ETHUSD",1755540997045,0.1152,4340.0,4339.4,2.41962444]
["bitfinex","ETHUSD",1755540997381,0.1152,4340.0,4339.5,3.70095697]
["bitfinex","ETHUSD",1755540997559,0.1152,4340.0,4339.4,0.1152]
["bitfinex","ETHUSD",1755540997560,0.1152,4340.0,4339.6,3.57]
["bitfinex","ETHUSD",1755540998356,2.41934959,4340.0,4339.6,3.57]
["bitfinex","ETHUSD",1755540998758,0.4279,4339.9,4339.0,2.01929]
["bitfinex","ETHUSD",1755540998962,0.1152,4339.6,4339.0,0.76099]
["bitfinex","ETHUSD",1755540999173,2.30457227,4339.2,4339.1,3.57]
["bitfinex","ETHUSD",1755540999362,2.30462538,4339.1,4339.0,0.64579]
["bitfinex","ETHUSD",1755540999564,2.30462538,4339.1,4339.0,3.57]
["bitfinex","ETHUSD",1755541001338,2.419727,4339.3,4338.7,5.538]
["bitfinex","ETHUSD",1755541001574,2.30462538,4339.1,4338.8,3.568]
["bitfinex","ETHUSD",1755541001779,0.5431,4339.3,4338.8,3.568]
["bitfinex","ETHUSD",1755541002079,2.30462355,4339.2,4338.8,3.568]
["bitfinex","ETHUSD",1755541002564,2.30464256,4339.1,4338.8,3.568]
["bitfinex","ETHUSD",1755541003469,2.30464256,4339.1,4338.9,3.568]
["bitfinex","ETHUSD",1755541003867,2.30467849,4339.0,4338.9,3.568]
["bitfinex","ETHUSD",1755541004065,2.30462579,4339.1,4338.9,3.568]
["bitfinex","ETHUSD",1755541004870,2.30467849,4339.0,4338.9,3.568]
["bitfinex","ETHUSD",1755541005070,2.30463418,4339.1,4338.9,3.568]
["bitfinex","ETHUSD",1755541005589,2.30467849,4339.0,4338.9,3.568]
["bitfinex","ETHUSD",1755541006292,0.155,4340.5,4338.9,3.568]
["bitfinex","ETHUSD",1755541006293,0.002,4340.3,4338.9,2.2841]
["bitfinex","ETHUSD",1755541006490,2.30445869,4339.5,4339.0,3.574]
["bitfinex","ETHUSD",1755541006871,0.4279,4340.0,4339.0,4.9475]
["bitfinex","ETHUSD",1755541007297,2.3043867,4339.6,4339.0,4.9475]
["bitfinex","ETHUSD",1755541008393,2.30430899,4339.7,4339.0,7.25214621]
["bitfinex","ETHUSD",1755541008618,0.042,4340.4,4339.1,2.12176087]
["bitfinex","ETHUSD",1755541008891,2.30599988,4340.3,4339.5,2.30440948]
["bitfinex","ETHUSD",1755541009055,2.30599988,4340.3,4339.6,3.59804359]
["bitfinex","ETHUSD",1755541009259,2.30599483,4340.3,4339.6,1.3735]
["bitfinex","ETHUSD",1755541009456,2.30418302,4340.0,4339.7,3.575]
["bitfinex","ETHUSD",1755541009890,0.002,4340.3,4338.9,1.0]
["bitfinex","ETHUSD",1755541010094,2.30430674,4339.7,4339.0,1.02163321]
["bitfinex","ETHUSD",1755541010272,2.30453106,4339.3,4339.1,3.575]
["bitfinex","ETHUSD",1755541010482,2.30453106,4339.3,4338.9,1.0]
["bitfinex","ETHUSD",1755541010687,2.3043646,4339.6,4338.9,1.0]
["bitfinex","ETHUSD",1755541010688,0.4279,4339.6,4339.0,3.575]
["bitfinex","ETHUSD",1755541010873,2.30462127,4339.2,4339.0,3.575]
["bitfinex","ETHUSD",1755541011210,2.30467849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541011412,2.73257849,4339.0,4338.9,4.575]
["bitfinex","ETHUSD",1755541011576,5.73257849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541011930,6.64407849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541012876,5.73257849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541013505,5.30467849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541015496,5.73257849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541015816,6.64407849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541016177,5.84777849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541017020,6.39777849,4339.0,4338.9,1.0]
["bitfinex","ETHUSD",1755541017201,5.85489097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755541017400,5.97009097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755541017716,7.30949097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755541018890,6.39799097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755541020130,2.3049441,4338.5,4337.6,0.001]
["bitfinex","ETHUSD",1755541020333,0.1152,4337.9,4337.1,0.001]
["bitfinex","ETHUSD",1755541020498,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541020698,2.42083497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541022730,0.1152,4337.2,4337.1,1.75465688]
["bitfinex","ETHUSD",1755541022934,2.41892236,4338.3,4337.1,1.75465688]
["bitfinex","ETHUSD",1755541023133,2.41892236,4338.3,4337.1,3.572]
["bitfinex","ETHUSD",1755541023134,0.1152,4337.4,4337.1,3.572]
["bitfinex","ETHUSD",1755541023334,0.1152,4337.4,4337.2,1.3735]
["bitfinex","ETHUSD",1755541023628,0.1152,4337.4,4337.3,0.02305581]
["bitfinex","ETHUSD",1755541023837,0.1152,4337.4,4337.3,1.39655581]
["bitfinex","ETHUSD",1755541024001,0.1152,4337.4,4337.3,1.3735]
["bitfinex","ETHUSD",1755541025111,0.1152,4337.4,4337.3,1.86805]
["bitfinex","ETHUSD",1755541025510,0.1152,4337.4,4337.3,5.44105]
["bitfinex","ETHUSD",1755541025730,2.30512604,4338.2,4337.3,1.86805]
["bitfinex","ETHUSD",1755541025916,3.0,4338.4,4337.4,4.97705528]
["bitfinex","ETHUSD",1755541025917,0.1152,4337.7,4337.4,4.97705528]
["bitfinex","ETHUSD",1755541026116,2.30532702,4337.8,4337.5,1.383]
["bitfinex","ETHUSD",1755541026319,2.42047812,4337.9,4337.6,3.571]
["bitfinex","ETHUSD",1755541026532,2.42047812,4337.9,4337.6,4.954]
["bitfinex","ETHUSD",1755541026828,2.42047812,4337.9,4337.7,0.9196]
["bitfinex","ETHUSD",1755541027576,0.1152,4337.9,4337.8,1.383]
["bitfinex","ETHUSD",1755541027856,0.1152,4337.9,4337.8,2.11125276]
["bitfinex","ETHUSD",1755541028263,2.30521243,4338.0,4337.8,2.11125276]
["bitfinex","ETHUSD",1755541028556,2.3054755,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755541028758,6.23944019,4338.6,4337.1,0.001]
["bitfinex","ETHUSD",1755541028759,2.30553337,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1755541028958,2.30548349,4337.5,4337.2,3.57]
["bitfinex","ETHUSD",1755541029158,2.3053692,4337.7,4337.3,0.9196]
["bitfinex","ETHUSD",1755541029560,2.42052903,4337.8,4337.3,0.4634]
["bitfinex","ETHUSD",1755541029745,2.30540746,4337.7,4337.4,0.9196]
["bitfinex","ETHUSD",1755541029935,2.42052912,4337.8,4337.5,0.9196]
["bitfinex","ETHUSD",1755541030133,2.42052912,4337.8,4337.6,3.572]
["bitfinex","ETHUSD",1755541030332,2.3053692,4337.7,4337.6,3.572]
["bitfinex","ETHUSD",1755541030668,2.3053692,4337.7,4337.6,4.4916]
["bitfinex","ETHUSD",1755541030830,2.42051862,4337.8,4337.6,4.4916]
["bitfinex","ETHUSD",1755541031036,2.42051862,4337.8,4337.6,4.955]
["bitfinex","ETHUSD",1755541031037,0.002,4337.7,4337.6,4.955]
["bitfinex","ETHUSD",1755541031764,0.002,4337.7,4337.6,4.4916]
["bitfinex","ETHUSD",1755541031922,0.002,4337.7,4337.6,3.572]
["bitfinex","ETHUSD",1755541032558,0.002,4337.7,4337.6,4.955]
["bitfinex","ETHUSD",1755541033158,2.3073692,4337.7,4337.6,4.955]
["bitfinex","ETHUSD",1755541033354,2.3073692,4337.7,4337.6,3.572]
["bitfinex","ETHUSD",1755541033856,0.002,4337.7,4337.6,3.572]
["bitfinex","ETHUSD",1755541034020,0.002,4337.7,4337.2,1.383]
["bitfinex","ETHUSD",1755541034222,0.002,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755541034223,2.30546596,4337.6,4337.3,3.57]
["bitfinex","ETHUSD",1755541035047,0.002,4337.7,4337.3,3.57]
["bitfinex","ETHUSD",1755541035048,2.3073721,4337.7,4337.3,3.57]
["bitfinex","ETHUSD",1755541035355,0.002,4337.7,4337.3,4.953]
["bitfinex","ETHUSD",1755541035561,0.002,4337.7,4337.4,0.9196]
["bitfinex","ETHUSD",1755541035764,0.002,4337.7,4337.4,1.383]
["bitfinex","ETHUSD",1755541036324,0.002,4337.7,4337.5,1.40605475]
["bitfinex","ETHUSD",1755541036862,0.002,4337.7,4337.6,1.383]
["bitfinex","ETHUSD",1755541037864,0.002,4337.7,4337.6,4.951]
["bitfinex","ETHUSD",1755541038018,0.002,4337.7,4337.1,3.2262373]
["bitfinex","ETHUSD",1755541038224,0.002,4337.7,4337.1,0.001]
["bitfinex","ETHUSD",1755541038437,0.1152,4337.4,4337.2,3.571]
["bitfinex","ETHUSD",1755541039046,0.1152,4337.4,4337.1,0.001]
["bitfinex","ETHUSD",1755541039047,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541039222,0.1152,4337.4,4337.1,3.574]
["bitfinex","ETHUSD",1755541039422,2.42073336,4337.4,4337.1,3.574]
["bitfinex","ETHUSD",1755541039624,2.30563497,4337.2,4337.1,3.574]
["bitfinex","ETHUSD",1755541040558,6.31263497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541042131,5.85563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541042331,2.85595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541042587,5.85595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541042767,5.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541043064,5.30595397,4336.6,4336.5,3.58200001]
["bitfinex","ETHUSD",1755541043357,5.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541043560,5.85595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541043727,7.23575397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541044361,5.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541044670,5.30595397,4336.6,4336.5,3.58200001]
["bitfinex","ETHUSD",1755541044866,3.0,4336.6,4336.5,3.58200001]
["bitfinex","ETHUSD",1755541045037,2.30501685,4338.4,4336.5,5.46150001]
["bitfinex","ETHUSD",1755541045366,2.30532227,4337.8,4336.6,1.383]
["bitfinex","ETHUSD",1755541045572,2.30542235,4337.6,4336.6,3.68894692]
["bitfinex","ETHUSD",1755541045771,2.30542235,4337.6,4336.7,3.68888941]
["bitfinex","ETHUSD",1755541046065,2.30542235,4337.6,4336.7,7.27390076]
["bitfinex","ETHUSD",1755541046256,2.30542235,4337.6,4336.8,5.74504008]
["bitfinex","ETHUSD",1755541046435,2.3073701,4337.7,4336.8,5.74504008]
["bitfinex","ETHUSD",1755541046641,0.002,4337.7,4336.9,1.383]
["bitfinex","ETHUSD",1755541046827,0.002,4337.7,4337.0,1.383]
["bitfinex","ETHUSD",1755541047229,0.002,4337.7,4337.1,1.40605688]
["bitfinex","ETHUSD",1755541047458,0.002,4337.7,4337.2,0.14060569]
["bitfinex","ETHUSD",1755541047663,0.002,4337.7,4337.5,2.30547366]
["bitfinex","ETHUSD",1755541047843,0.002,4337.7,4337.6,3.60705422]
["bitfinex","ETHUSD",1755541048254,0.002,4337.7,4337.6,4.99005422]
["bitfinex","ETHUSD",1755541048456,0.002,4337.7,4337.6,4.967]
["bitfinex","ETHUSD",1755541049267,0.002,4337.7,4337.6,1.383]
["bitfinex","ETHUSD",1755541049586,0.002,4337.7,4337.6,4.5036]
["bitfinex","ETHUSD",1755541049735,0.002,4337.7,4337.6,4.967]
["bitfinex","ETHUSD",1755541049933,0.002,4337.7,4337.6,5.4637]
["bitfinex","ETHUSD",1755541050685,0.002,4337.7,4337.6,7.76912235]
["bitfinex","ETHUSD",1755541052437,0.002,4337.7,4337.6,7.88432235]
["bitfinex","ETHUSD",1755541053772,1e-08,4337.7,4337.6,7.88432235]
["bitfinex","ETHUSD",1755541053934,1e-08,4337.7,4337.6,10.88432235]
["bitfinex","ETHUSD",1755541054145,1e-08,4337.7,4337.6,11.43432235]
["bitfinex","ETHUSD",1755541054448,1e-08,4338.2,4338.1,2.85515663]
["bitfinex","ETHUSD",1755541054652,0.002,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1755541054653,1e-08,4338.6,4338.5,2.3049441]
["bitfinex","ETHUSD",1755541054842,1e-08,4338.6,4338.5,8.90899354]
["bitfinex","ETHUSD",1755541055043,1e-08,4338.6,4338.5,9.0011441]
["bitfinex","ETHUSD",1755541055242,1e-08,4338.6,4338.5,10.3578441]
["bitfinex","ETHUSD",1755541056987,1e-08,4338.6,4338.5,6.7768441]
["bitfinex","ETHUSD",1755541057179,1e-08,4338.6,4338.5,11.26503044]
["bitfinex","ETHUSD",1755541057579,1e-08,4338.6,4338.5,11.26403044]
["bitfinex","ETHUSD",1755541058561,1e-08,4338.6,4338.5,7.68503044]
["bitfinex","ETHUSD",1755541058765,1e-08,4338.6,4338.5,11.26303044]
["bitfinex","ETHUSD",1755541059854,0.155,4340.5,4339.9,2.30420055]
["bitfinex","ETHUSD",1755541060062,0.155,4340.5,4339.9,6.48129003]
["bitfinex","ETHUSD",1755541060259,0.155,4340.5,4339.9,7.81494803]
["bitfinex","ETHUSD",1755541061991,0.155,4340.5,4339.9,12.03594802]
["bitfinex","ETHUSD",1755541062999,0.155,4340.5,4339.9,4.23694803]
["bitfinex","ETHUSD",1755541063170,0.155,4340.5,4339.9,7.38674803]
["bitfinex","ETHUSD",1755541063890,0.155,4340.5,4339.9,7.81494803]
["bitfinex","ETHUSD",1755541065057,0.155,4340.5,4340.2,2.30404128]
["bitfinex","ETHUSD",1755541065255,0.155,4340.5,4340.2,4.02335158]
["bitfinex","ETHUSD",1755541065456,0.155,4340.5,4340.2,7.71455158]
["bitfinex","ETHUSD",1755541065767,0.155,4340.5,4340.2,8.64305158]
["bitfinex","ETHUSD",1755541065965,0.155,4340.5,4340.2,9.07125158]
["bitfinex","ETHUSD",1755541066491,0.155,4340.5,4340.2,9.07225158]
["bitfinex","ETHUSD",1755541066900,1e-08,4340.3,4340.2,12.07225158]
["bitfinex","ETHUSD",1755541067192,0.002,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755541067381,0.002,4340.7,4340.6,10.73080536]
["bitfinex","ETHUSD",1755541067577,0.002,4340.7,4340.6,12.08750536]
["bitfinex","ETHUSD",1755541067795,0.002,4340.7,4340.6,15.63750536]
["bitfinex","ETHUSD",1755541067973,1e-08,4340.7,4340.6,15.63750536]
["bitfinex","ETHUSD",1755541068294,0.002,4340.8,4340.6,15.63750536]
["bitfinex","ETHUSD",1755541068295,1e-08,4340.8,4340.7,5.30377588]
["bitfinex","ETHUSD",1755541068463,1e-08,4340.8,4340.7,12.90499751]
["bitfinex","ETHUSD",1755541069159,1e-08,4341.2,4341.0,2.85361667]
["bitfinex","ETHUSD",1755541069361,1e-08,4341.2,4341.1,5.90159924]
["bitfinex","ETHUSD",1755541069564,1e-08,4341.3,4341.2,2.30351055]
["bitfinex","ETHUSD",1755541069760,1e-08,4341.3,4341.2,3.68324565]
["bitfinex","ETHUSD",1755541069996,1e-08,4341.3,4341.2,4.65094658]
["bitfinex","ETHUSD",1755541070393,1e-08,4341.3,4341.2,7.65094658]
["bitfinex","ETHUSD",1755541070581,1e-08,4341.3,4341.2,7.62791148]
["bitfinex","ETHUSD",1755541070783,1e-08,4341.3,4341.2,8.17791148]
["bitfinex","ETHUSD",1755541070984,0.002,4342.3,4341.3,5.85345748]
["bitfinex","ETHUSD",1755541070985,1e-08,4341.4,4341.3,5.85345748]
["bitfinex","ETHUSD",1755541071293,1e-08,4341.8,4341.7,2.30324527]
["bitfinex","ETHUSD",1755541071460,1e-08,4341.8,4341.7,11.43527772]
["bitfinex","ETHUSD",1755541071666,1e-08,4341.8,4341.7,12.88414527]
["bitfinex","ETHUSD",1755541071866,1e-08,4341.8,4341.7,15.88414527]
["bitfinex","ETHUSD",1755541072999,1e-08,4341.8,4341.7,12.31014527]
["bitfinex","ETHUSD",1755541073191,1e-08,4341.8,4341.7,17.34549164]
["bitfinex","ETHUSD",1755541074623,1e-08,4341.8,4341.7,21.56549163]
["bitfinex","ETHUSD",1755541074970,1e-08,4341.8,4341.7,22.11549163]
["bitfinex","ETHUSD",1755541075162,0.002,4342.3,4341.9,2.85313917]
["bitfinex","ETHUSD",1755541075398,0.002,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1755541075594,0.002,4342.3,4342.2,7.45909724]
["bitfinex","ETHUSD",1755541075996,0.002,4342.3,4342.2,8.10809722]
["bitfinex","ETHUSD",1755541076211,0.002,4342.3,4342.2,11.67809722]
["bitfinex","ETHUSD",1755541076973,0.002,4342.3,4342.2,8.10809722]
["bitfinex","ETHUSD",1755541077175,0.002,4342.3,4342.2,10.20818003]
["bitfinex","ETHUSD",1755541079068,0.002,4342.3,4342.2,6.63818003]
["bitfinex","ETHUSD",1755541079265,0.002,4342.3,4342.2,10.20618003]
["bitfinex","ETHUSD",1755541080601,0.002,4342.3,4342.2,11.13468003]
["bitfinex","ETHUSD",1755541081228,0.002,4342.3,4342.2,10.20618003]
["bitfinex","ETHUSD",1755541081518,0.002,4342.3,4342.2,11.73023722]
["bitfinex","ETHUSD",1755541081721,0.002,4342.3,4342.2,12.65873722]
["bitfinex","ETHUSD",1755541082679,0.002,4342.3,4342.2,11.73023722]
["bitfinex","ETHUSD",1755541082880,0.002,4342.3,4342.2,10.20418003]
["bitfinex","ETHUSD",1755541083080,0.4705,4342.3,4342.2,10.20418003]
["bitfinex","ETHUSD",1755541083481,0.4705,4342.3,4342.2,10.20318003]
["bitfinex","ETHUSD",1755541083778,0.4705,4342.3,4342.2,6.63818003]
["bitfinex","ETHUSD",1755541084012,1.3729,4342.3,4342.2,10.20318003]
["bitfinex","ETHUSD",1755541084921,0.4705,4342.3,4342.2,10.20318003]
["bitfinex","ETHUSD",1755541086421,0.4705,4342.3,4342.2,5.98318005]
["bitfinex","ETHUSD",1755541086724,1.344,4342.3,4342.2,0.1152]
["bitfinex","ETHUSD",1755541086914,1.344,4342.3,4341.8,0.1152]
["bitfinex","ETHUSD",1755541087222,1.2921,4342.2,4341.9,3.565]
["bitfinex","ETHUSD",1755541087424,1.2921,4342.1,4341.8,0.1152]
["bitfinex","ETHUSD",1755541087722,2.30308613,4342.0,4341.9,3.565]
["bitfinex","ETHUSD",1755541087922,2.41828613,4342.0,4341.9,3.565]
["bitfinex","ETHUSD",1755541088140,2.30354704,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755541088425,1.2921,4341.1,4340.6,3.575]
["bitfinex","ETHUSD",1755541088627,1.2921,4341.0,4340.6,5.8788288]
["bitfinex","ETHUSD",1755541088787,1.2921,4340.9,4340.6,3.575]
["bitfinex","ETHUSD",1755541088987,0.8735,4340.9,4340.6,3.575]
["bitfinex","ETHUSD",1755541089188,0.4186,4340.8,4340.6,3.575]
["bitfinex","ETHUSD",1755541089496,0.4186,4340.7,4340.6,5.87882826]
["bitfinex","ETHUSD",1755541090221,0.4186,4340.7,4340.6,3.575]
["bitfinex","ETHUSD",1755541091113,0.4186,4340.7,4340.6,5.87682896]
["bitfinex","ETHUSD",1755541091625,1.2921,4340.7,4340.6,3.572]
["bitfinex","ETHUSD",1755541092289,1.2921,4340.7,4340.5,0.155]
["bitfinex","ETHUSD",1755541092493,2.30382074,4340.7,4340.6,3.572]
["bitfinex","ETHUSD",1755541092788,2.30382896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541092992,3.64162896,4340.6,4340.5,3.727]
["bitfinex","ETHUSD",1755541093207,3.64162896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541093411,3.64162896,4340.6,4340.5,3.727]
["bitfinex","ETHUSD",1755541093923,1.3378,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541094122,1.3378,4340.6,4340.5,3.727]
["bitfinex","ETHUSD",1755541094327,3.64162896,4340.6,4340.5,3.727]
["bitfinex","ETHUSD",1755541094731,3.64162896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541094919,3.64162896,4340.6,4340.5,3.727]
["bitfinex","ETHUSD",1755541095117,3.64162896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541095305,3.64162896,4340.6,4340.5,3.726]
["bitfinex","ETHUSD",1755541095626,1.3378,4340.6,4340.5,3.726]
["bitfinex","ETHUSD",1755541095812,1.3378,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755541096125,1.3378,4340.6,4340.5,3.726]
["bitfinex","ETHUSD",1755541096424,3.64162896,4340.6,4340.5,3.725]
["bitfinex","ETHUSD",1755541097525,3.64162896,4340.6,4340.5,3.724]
["bitfinex","ETHUSD",1755541098232,3.64162896,4340.6,4339.6,0.001]
["bitfinex","ETHUSD",1755541098233,0.55,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755541098418,2.30425365,4339.8,4339.7,3.57]
["bitfinex","ETHUSD",1755541098622,2.76855365,4339.8,4339.7,3.57]
["bitfinex","ETHUSD",1755541098821,3.64205365,4339.8,4339.7,3.57]
["bitfinex","ETHUSD",1755541099019,5.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541099221,5.88380674,4339.7,4339.6,3.571]
["bitfinex","ETHUSD",1755541099418,6.75730674,4339.7,4339.6,3.571]
["bitfinex","ETHUSD",1755541101430,6.75730674,4339.7,4339.6,3.569]
["bitfinex","ETHUSD",1755541103542,2.41950674,4339.7,4339.6,3.569]
["bitfinex","ETHUSD",1755541104123,2.41950674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541104327,0.4643,4340.8,4339.6,3.568]
["bitfinex","ETHUSD",1755541104557,0.1152,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541104729,0.1152,4339.7,4339.6,3.568]
["bitfinex","ETHUSD",1755541104904,0.1152,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541105239,0.5795,4339.7,4339.6,3.569]
["bitfinex","ETHUSD",1755541105403,0.1152,4339.7,4339.6,3.569]
["bitfinex","ETHUSD",1755541105601,0.1152,4339.9,4339.6,4.949]
["bitfinex","ETHUSD",1755541105803,0.8735,4341.0,4339.6,4.949]
["bitfinex","ETHUSD",1755541105804,0.4643,4341.1,4339.7,1.38]
["bitfinex","ETHUSD",1755541106004,0.1152,4340.3,4339.9,2.30416407]
["bitfinex","ETHUSD",1755541106241,0.1152,4340.3,4340.0,0.9303]
["bitfinex","ETHUSD",1755541106434,0.1152,4340.3,4340.1,0.02304094]
["bitfinex","ETHUSD",1755541106622,0.1152,4340.3,4340.0,0.9303]
["bitfinex","ETHUSD",1755541107205,0.1152,4340.3,4340.1,3.568]
["bitfinex","ETHUSD",1755541108837,0.1152,4340.3,4340.1,4.4983]
["bitfinex","ETHUSD",1755541109036,2.30373581,4340.8,4340.2,0.95334041]
["bitfinex","ETHUSD",1755541109336,0.1152,4340.5,4340.2,1.40304041]
["bitfinex","ETHUSD",1755541109566,0.1152,4340.5,4340.3,1.38]
["bitfinex","ETHUSD",1755541109706,0.1152,4340.5,4340.4,0.02303935]
["bitfinex","ETHUSD",1755541110629,0.1152,4340.5,4340.3,0.9303]
["bitfinex","ETHUSD",1755541110820,0.1152,4340.5,4340.4,3.567]
["bitfinex","ETHUSD",1755541111145,0.1152,4340.5,4340.1,4.21999998]
["bitfinex","ETHUSD",1755541111438,2.30404128,4340.2,4340.1,4.21999998]
["bitfinex","ETHUSD",1755541111641,2.30404128,4340.2,4339.2,0.4497]
["bitfinex","ETHUSD",1755541111642,2.30420902,4339.9,4339.5,4.37499998]
["bitfinex","ETHUSD",1755541111826,2.30420902,4339.9,4339.5,0.155]
["bitfinex","ETHUSD",1755541112139,2.30430674,4339.7,4339.5,0.155]
["bitfinex","ETHUSD",1755541112331,2.30430674,4339.7,4339.6,3.568]
["bitfinex","ETHUSD",1755541112531,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541112532,6.31860674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755541112746,33.0,4339.6,4339.1,0.041]
["bitfinex","ETHUSD",1755541112904,2.85457227,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755541113249,35.96977227,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755541113417,2.85467849,4339.0,4338.7,0.001]
["bitfinex","ETHUSD",1755541113617,35.85467849,4339.0,4338.7,0.001]
["bitfinex","ETHUSD",1755541113818,37.19247849,4339.0,4338.7,0.001]
["bitfinex","ETHUSD",1755541114023,3.55,4338.7,4338.0,3.583]
["bitfinex","ETHUSD",1755541114210,35.30489097,4338.6,4338.0,3.583]
["bitfinex","ETHUSD",1755541114411,36.64269097,4338.6,4338.0,3.583]
["bitfinex","ETHUSD",1755541114711,5.85510349,4338.2,4338.0,3.583]
["bitfinex","ETHUSD",1755541114906,35.97030349,4338.2,4337.8,3.583]
["bitfinex","ETHUSD",1755541115445,37.28310349,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755541115645,37.28310349,4338.2,4337.6,3.582]
["bitfinex","ETHUSD",1755541116364,2.85542235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755541116664,2.85542235,4337.6,4336.6,0.001]
["bitfinex","ETHUSD",1755541116665,0.55,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541116834,35.8559008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541117019,37.1687008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541117431,37.2839008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541118043,37.40102706,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541118769,36.08822706,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541119123,36.56032706,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541119352,35.9711008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541119657,5.9711008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541119834,35.4211008,4336.7,4336.6,0.001]
["bitfinex","ETHUSD",1755541120222,0.55,4336.5,4336.1,0.001]
["bitfinex","ETHUSD",1755541120442,5.42136668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541120648,35.42136668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541121061,35.89346668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541121556,35.42136668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541122370,35.89346668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541122680,0.1152,4336.2,4336.1,0.9276]
["bitfinex","ETHUSD",1755541122967,0.1152,4336.2,4336.1,1.3778]
["bitfinex","ETHUSD",1755541123548,0.1152,4336.2,4336.1,1.40086219]
["bitfinex","ETHUSD",1755541124456,0.1152,4336.2,4336.1,1.3778]
["bitfinex","ETHUSD",1755541124859,0.1152,4336.2,4336.1,1.51568]
["bitfinex","ETHUSD",1755541125633,0.1152,4336.8,4336.4,2.30600752]
["bitfinex","ETHUSD",1755541125855,0.1152,4336.8,4336.5,4.98686007]
["bitfinex","ETHUSD",1755541126061,0.89898079,4337.3,4336.6,2.42112505]
["bitfinex","ETHUSD",1755541126256,0.1152,4337.2,4336.6,2.42112505]
["bitfinex","ETHUSD",1755541126560,0.1152,4337.2,4336.7,1.3768]
["bitfinex","ETHUSD",1755541127073,0.1152,4337.2,4336.8,1.3768]
["bitfinex","ETHUSD",1755541127256,0.1152,4337.2,4336.9,1.3768]
["bitfinex","ETHUSD",1755541127457,0.1152,4337.2,4337.0,1.3768]
["bitfinex","ETHUSD",1755541127657,0.1152,4337.2,4336.6,0.1152]
["bitfinex","ETHUSD",1755541127862,0.1152,4337.2,4337.1,0.9266]
["bitfinex","ETHUSD",1755541128361,0.1152,4337.2,4337.1,1.3768]
["bitfinex","ETHUSD",1755541128562,0.89898079,4337.3,4337.1,1.3768]
["bitfinex","ETHUSD",1755541128736,0.89898079,4337.3,4337.2,4.9628]
["bitfinex","ETHUSD",1755541129464,0.89898079,4337.3,4336.6,0.71602034]
["bitfinex","ETHUSD",1755541129660,0.89898079,4337.3,4336.6,1.492]
["bitfinex","ETHUSD",1755541129964,0.1152,4336.9,4336.5,3.585]
["bitfinex","ETHUSD",1755541130161,2.30591046,4336.7,4336.5,3.585]
["bitfinex","ETHUSD",1755541130368,2.30586065,4336.8,4336.5,3.585]
["bitfinex","ETHUSD",1755541130752,2.30591492,4336.7,4336.5,3.585]
["bitfinex","ETHUSD",1755541130967,3.0,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1755541131172,2.30600714,4336.5,4336.4,3.586]
["bitfinex","ETHUSD",1755541131475,2.77803446,4336.7,4336.4,3.586]
["bitfinex","ETHUSD",1755541131476,3.0,4336.7,4336.4,3.586]
["bitfinex","ETHUSD",1755541131674,0.1152,4336.5,4336.4,4.0362]
["bitfinex","ETHUSD",1755541132379,0.89898079,4337.3,4336.4,4.9628]
["bitfinex","ETHUSD",1755541132575,2.42104532,4336.9,4336.4,4.9628]
["bitfinex","ETHUSD",1755541132880,2.30585528,4336.8,4336.5,0.9266]
["bitfinex","ETHUSD",1755541133077,2.4210074,4336.9,4336.4,3.586]
["bitfinex","ETHUSD",1755541133284,0.1152,4336.9,4336.5,1.39986007]
["bitfinex","ETHUSD",1755541133483,0.89898079,4337.3,4336.7,2.3059008]
["bitfinex","ETHUSD",1755541133782,0.89898079,4337.3,4336.8,1.51505847]
["bitfinex","ETHUSD",1755541134011,13.6587888,4336.9,4336.1,0.001]
["bitfinex","ETHUSD",1755541134300,2.30616668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541134880,5.77826668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541135181,36.32826668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541135384,37.14796668,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541135882,50.80675548,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541138771,49.98705548,4336.2,4336.1,0.001]
["bitfinex","ETHUSD",1755541139071,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541139274,5.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541139692,5.77853264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541140214,2.30643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541140503,2.85643264,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541140658,3.50220753,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755541140863,3.50220753,4335.7,4335.5,0.155]
["bitfinex","ETHUSD",1755541140864,5.85648583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755541141112,49.98737463,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755541142298,49.98737463,4335.6,4335.1,0.001]
["bitfinex","ETHUSD",1755541142299,2.85664544,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1755541142611,36.0675544,4335.3,4335.1,0.001]
["bitfinex","ETHUSD",1755541143569,5.30664544,4335.3,4335.2,0.9276]
["bitfinex","ETHUSD",1755541143881,5.30664544,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1755541144087,5.42184544,4335.3,4335.2,1.3778]
["bitfinex","ETHUSD",1755541144389,3.1152,4335.3,4335.2,1.3778]
["bitfinex","ETHUSD",1755541144619,2.30623822,4336.1,4335.2,5.11078]
["bitfinex","ETHUSD",1755541144771,0.1152,4335.6,4335.3,0.02306645]
["bitfinex","ETHUSD",1755541144969,3.0,4336.1,4335.3,1.38276645]
["bitfinex","ETHUSD",1755541145202,3.0,4336.1,4335.2,6.04066753]
["bitfinex","ETHUSD",1755541145203,0.1152,4335.8,4335.4,1.3597]
["bitfinex","ETHUSD",1755541145419,0.1152,4335.8,4335.4,0.8999]
["bitfinex","ETHUSD",1755541145585,2.30648627,4335.6,4335.4,0.8999]
["bitfinex","ETHUSD",1755541145781,2.42162913,4335.8,4335.5,0.4598]
["bitfinex","ETHUSD",1755541145998,0.1152,4335.8,4335.5,1.3597]
["bitfinex","ETHUSD",1755541146187,0.1152,4335.8,4335.6,1.3597]
["bitfinex","ETHUSD",1755541146383,0.1152,4335.8,4335.6,1.84929344]
["bitfinex","ETHUSD",1755541146584,2.30626688,4336.1,4335.7,1.3597]
["bitfinex","ETHUSD",1755541146798,3.5802,4336.2,4335.8,1.3597]
["bitfinex","ETHUSD",1755541147016,0.5802,4336.2,4335.9,1.3597]
["bitfinex","ETHUSD",1755541147230,0.5802,4336.2,4336.0,5.45933274]
["bitfinex","ETHUSD",1755541147532,0.5802,4336.2,4336.1,1.90563327]
["bitfinex","ETHUSD",1755541147692,0.465,4336.2,4336.1,2.02083327]
["bitfinex","ETHUSD",1755541147887,0.465,4336.2,4336.1,5.0689]
["bitfinex","ETHUSD",1755541149415,0.465,4336.2,4336.1,7.37511987]
["bitfinex","ETHUSD",1755541149652,0.465,4336.2,4336.1,5.0689]
["bitfinex","ETHUSD",1755541149819,0.465,4336.2,4336.1,7.37511987]
["bitfinex","ETHUSD",1755541150188,0.155,4336.5,4336.2,2.30611602]
["bitfinex","ETHUSD",1755541150627,0.155,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755541150793,0.155,4336.5,4336.4,2.42126032]
["bitfinex","ETHUSD",1755541150993,0.155,4336.5,4336.4,3.78096032]
["bitfinex","ETHUSD",1755541151530,0.155,4336.5,4336.4,6.90796032]
["bitfinex","ETHUSD",1755541151700,0.155,4336.5,4336.4,7.92618801]
["bitfinex","ETHUSD",1755541152382,0.155,4336.5,4336.4,2.49312769]
["bitfinex","ETHUSD",1755541152589,0.155,4336.5,4336.4,7.37096032]
["bitfinex","ETHUSD",1755541154438,0.155,4336.5,4336.4,7.25576032]
["bitfinex","ETHUSD",1755541154730,0.155,4336.5,4336.4,7.37096032]
["bitfinex","ETHUSD",1755541157725,0.155,4336.5,4336.4,11.5909603]
["bitfinex","ETHUSD",1755541158904,0.155,4336.5,4336.4,7.36696032]
["bitfinex","ETHUSD",1755541160227,0.155,4336.5,4336.4,8.3342704]
["bitfinex","ETHUSD",1755541161096,0.157,4336.5,4336.4,8.3342704]
["bitfinex","ETHUSD",1755541161904,1e-08,4336.5,4336.4,8.7690704]
["bitfinex","ETHUSD",1755541162109,1e-08,4336.5,4336.4,11.8842704]
["bitfinex","ETHUSD",1755541162510,1e-08,4336.5,4336.4,7.7482704]
["bitfinex","ETHUSD",1755541162818,1e-08,4336.5,4336.4,11.3392704]
["bitfinex","ETHUSD",1755541163022,1e-08,4336.5,4336.4,7.7482704]
["bitfinex","ETHUSD",1755541163323,1e-08,4336.5,4336.4,11.3392704]
["bitfinex","ETHUSD",1755541163699,1e-08,4336.5,4336.4,15.55927038]
["bitfinex","ETHUSD",1755541164454,1e-08,4336.5,4336.4,15.55827038]
["bitfinex","ETHUSD",1755541166340,0.002,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755541166521,0.002,4337.0,4336.9,10.99695863]
["bitfinex","ETHUSD",1755541166727,0.002,4337.0,4336.9,12.47185863]
["bitfinex","ETHUSD",1755541170240,0.002,4337.0,4336.9,7.52415863]
["bitfinex","ETHUSD",1755541170460,0.002,4337.0,4336.9,11.10915863]
["bitfinex","ETHUSD",1755541171168,0.002,4337.0,4336.9,10.22599443]
["bitfinex","ETHUSD",1755541172848,0.002,4337.0,4336.9,4.33519997]
["bitfinex","ETHUSD",1755541173017,0.4705,4337.0,4336.9,7.91819997]
["bitfinex","ETHUSD",1755541173216,0.4705,4337.0,4336.9,10.22399443]
["bitfinex","ETHUSD",1755541173422,0.002,4337.2,4337.0,2.30574129]
["bitfinex","ETHUSD",1755541173660,0.002,4337.2,4337.1,6.50061914]
["bitfinex","ETHUSD",1755541173867,0.002,4337.2,4337.1,7.83726226]
["bitfinex","ETHUSD",1755541176414,1e-08,4337.2,4337.1,10.95246226]
["bitfinex","ETHUSD",1755541177164,1e-08,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755541177354,1e-08,4337.4,4337.3,10.76801616]
["bitfinex","ETHUSD",1755541177657,1e-08,4337.5,4337.4,5.30552865]
["bitfinex","ETHUSD",1755541177954,1e-08,4337.5,4337.4,10.87112862]
["bitfinex","ETHUSD",1755541178254,1e-08,4337.5,4337.4,10.98632862]
["bitfinex","ETHUSD",1755541181136,1e-08,4337.5,4337.4,9.64072862]
["bitfinex","ETHUSD",1755541181372,1e-08,4337.5,4337.4,14.66912233]
["bitfinex","ETHUSD",1755541181572,1e-08,4337.5,4337.4,11.08912233]
["bitfinex","ETHUSD",1755541181769,1e-08,4337.5,4337.4,14.66912233]
["bitfinex","ETHUSD",1755541181950,1e-08,4337.5,4337.4,15.56512233]
["bitfinex","ETHUSD",1755541182258,1e-08,4337.5,4337.4,16.01472233]
["bitfinex","ETHUSD",1755541183445,1e-08,4337.7,4337.5,2.3054755]
["bitfinex","ETHUSD",1755541183663,1e-08,4337.7,4337.6,5.43307932]
["bitfinex","ETHUSD",1755541183858,1e-08,4337.7,4337.6,5.4100251]
["bitfinex","ETHUSD",1755541184056,1e-08,4337.7,4337.6,6.7556251]
["bitfinex","ETHUSD",1755541184259,0.002,4338.4,4337.6,16.28104742]
["bitfinex","ETHUSD",1755541184430,0.002,4338.4,4338.0,2.30520977]
["bitfinex","ETHUSD",1755541184635,0.002,4338.4,4338.0,9.9752882]
["bitfinex","ETHUSD",1755541184829,0.002,4338.4,4338.0,11.29783611]
["bitfinex","ETHUSD",1755541185131,0.002,4338.4,4338.0,7.72083611]
["bitfinex","ETHUSD",1755541185350,0.002,4338.4,4338.0,10.84823611]
["bitfinex","ETHUSD",1755541185866,1e-08,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1755541186028,1e-08,4338.4,4338.3,7.76133114]
["bitfinex","ETHUSD",1755541186230,1e-08,4338.4,4338.3,7.87653114]
["bitfinex","ETHUSD",1755541187584,1e-08,4338.4,4338.3,7.87553114]
["bitfinex","ETHUSD",1755541187783,0.44560001,4338.4,4338.3,4.29953114]
["bitfinex","ETHUSD",1755541188079,0.44560001,4338.4,4338.3,5.99625036]
["bitfinex","ETHUSD",1755541189455,1e-08,4338.4,4338.3,2.42025036]
["bitfinex","ETHUSD",1755541189679,0.44560001,4338.4,4338.3,5.99625036]
["bitfinex","ETHUSD",1755541189846,0.44560001,4338.4,4338.3,10.21625033]
["bitfinex","ETHUSD",1755541190449,1e-08,4338.4,4338.3,10.21625033]
["bitfinex","ETHUSD",1755541191364,1e-08,4338.4,4338.3,10.46469502]
["bitfinex","ETHUSD",1755541191989,1e-08,4338.4,4338.3,10.46169502]
["bitfinex","ETHUSD",1755541192207,1e-08,4338.4,4338.3,10.21325033]
["bitfinex","ETHUSD",1755541193255,1e-08,4338.4,4338.3,4.33519997]
["bitfinex","ETHUSD",1755541193461,2.30537746,4337.7,4336.6,4.21999997]
["bitfinex","ETHUSD",1755541193681,1.23140001,4338.4,4336.9,2.30579243]
["bitfinex","ETHUSD",1755541193682,1.2314,4337.6,4336.9,2.30579243]
["bitfinex","ETHUSD",1755541193905,1.2314,4337.6,4337.2,2.3056334]
["bitfinex","ETHUSD",1755541194107,0.7858,4337.6,4337.3,3.577]
["bitfinex","ETHUSD",1755541194300,0.4456,4337.5,4337.3,3.577]
["bitfinex","ETHUSD",1755541194502,0.4456,4337.4,4337.3,3.577]
["bitfinex","ETHUSD",1755541196778,0.4456,4337.4,4337.3,3.575]
["bitfinex","ETHUSD",1755541197881,0.4456,4337.4,4337.3,3.574]
["bitfinex","ETHUSD",1755541198194,0.7858,4337.9,4337.3,3.574]
["bitfinex","ETHUSD",1755541198390,0.4456,4337.8,4337.3,3.574]
["bitfinex","ETHUSD",1755541198712,0.4456,4337.7,4337.3,3.574]
["bitfinex","ETHUSD",1755541198882,0.7858,4337.8,4337.3,3.574]
["bitfinex","ETHUSD",1755541199072,0.4456,4337.6,4337.4,4.21999997]
["bitfinex","ETHUSD",1755541199272,0.7858,4337.8,4337.5,3.573]
["bitfinex","ETHUSD",1755541199465,0.7858,4337.8,4337.6,4.21999997]
["bitfinex","ETHUSD",1755541199785,0.7858,4337.8,4337.7,3.573]
["bitfinex","ETHUSD",1755541200123,3.00000001,4338.4,4336.6,2.30595397]
["bitfinex","ETHUSD",1755541200124,2.30557724,4337.4,4336.6,2.30595397]
["bitfinex","ETHUSD",1755541200288,2.30557724,4337.4,4336.7,3.573]
["bitfinex","ETHUSD",1755541200493,2.75119239,4337.3,4336.7,3.573]
["bitfinex","ETHUSD",1755541200784,0.7858,4337.7,4336.8,3.576]
["bitfinex","ETHUSD",1755541200785,2.30573138,4337.1,4336.8,3.576]
["bitfinex","ETHUSD",1755541201000,2.30538752,4337.7,4336.9,0.02305794]
["bitfinex","ETHUSD",1755541201001,2.3053692,4337.7,4336.9,0.02305794]
["bitfinex","ETHUSD",1755541201187,2.30553346,4337.4,4337.0,3.575]
["bitfinex","ETHUSD",1755541201399,0.4456,4337.3,4337.1,0.02305688]
["bitfinex","ETHUSD",1755541201601,2.75118181,4337.3,4337.2,3.575]
["bitfinex","ETHUSD",1755541201799,0.4456,4337.3,4337.2,3.575]
["bitfinex","ETHUSD",1755541202527,1.2314,4337.8,4337.2,3.575]
["bitfinex","ETHUSD",1755541202731,0.4456,4337.8,4337.3,0.02305581]
["bitfinex","ETHUSD",1755541202907,0.4456,4337.8,4337.4,3.575]
["bitfinex","ETHUSD",1755541203226,0.78580001,4338.4,4337.5,0.02305475]
["bitfinex","ETHUSD",1755541203227,3.09081505,4338.4,4337.5,0.02305475]
["bitfinex","ETHUSD",1755541203382,0.4456,4338.2,4337.6,3.575]
["bitfinex","ETHUSD",1755541203581,2.30528061,4337.9,4337.7,0.02305369]
["bitfinex","ETHUSD",1755541203810,2.30528061,4337.9,4337.8,3.575]
["bitfinex","ETHUSD",1755541204007,0.1152,4337.9,4337.8,3.575]
["bitfinex","ETHUSD",1755541205386,1e-08,4338.4,4337.8,5.1982]
["bitfinex","ETHUSD",1755541205592,0.11520001,4338.4,4338.1,2.3051515]
["bitfinex","ETHUSD",1755541205792,1e-08,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1755541206234,1e-08,4338.4,4338.3,3.23975036]
["bitfinex","ETHUSD",1755541206385,1e-08,4338.4,4338.3,4.59784106]
["bitfinex","ETHUSD",1755541207516,1e-08,4338.4,4338.3,0.1152]
["bitfinex","ETHUSD",1755541207746,0.58690001,4338.4,4337.9,4.21999997]
["bitfinex","ETHUSD",1755541207917,2.30515213,4338.2,4338.0,3.578]
["bitfinex","ETHUSD",1755541208089,0.11520001,4338.4,4338.0,3.578]
["bitfinex","ETHUSD",1755541208286,0.4717,4338.3,4338.0,3.578]
["bitfinex","ETHUSD",1755541208741,0.1152,4338.1,4338.0,3.578]
["bitfinex","ETHUSD",1755541208902,0.1152,4338.3,4338.0,3.578]
["bitfinex","ETHUSD",1755541209246,0.1152,4338.3,4338.1,0.02305156]
["bitfinex","ETHUSD",1755541209390,0.1152,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755541209735,1e-08,4338.4,4338.2,3.57080349]
["bitfinex","ETHUSD",1755541209961,1e-08,4338.4,4338.3,3.577]
["bitfinex","ETHUSD",1755541210321,1e-08,4338.4,4338.1,0.47530516]
["bitfinex","ETHUSD",1755541210322,1e-08,4338.4,4338.2,2.30506356]
["bitfinex","ETHUSD",1755541210539,1e-08,4338.4,4338.3,3.578]
["bitfinex","ETHUSD",1755541210968,1e-08,4338.4,4338.3,5.88305036]
["bitfinex","ETHUSD",1755541211472,1e-08,4338.4,4338.2,2.30509812]
["bitfinex","ETHUSD",1755541211679,0.002,4339.3,4338.3,7.79699997]
["bitfinex","ETHUSD",1755541211896,0.002,4339.3,4339.1,2.3046222]
["bitfinex","ETHUSD",1755541212046,0.002,4339.3,4338.1,0.36010516]
["bitfinex","ETHUSD",1755541212047,2.30563497,4337.2,4337.1,0.001]
["bitfinex","ETHUSD",1755541212380,2.30584762,4336.8,4335.5,4.46779181]
["bitfinex","ETHUSD",1755541212526,2.30584762,4336.8,4335.5,0.156]
["bitfinex","ETHUSD",1755541212720,3.06194762,4336.8,4335.6,3.609]
["bitfinex","ETHUSD",1755541212919,3.53364762,4336.8,4335.6,3.609]
["bitfinex","ETHUSD",1755541213165,2.77754762,4336.8,4336.0,3.615]
["bitfinex","ETHUSD",1755541213373,0.4717,4337.8,4336.6,0.02305953]
["bitfinex","ETHUSD",1755541213599,0.4717,4337.8,4335.6,0.001]
["bitfinex","ETHUSD",1755541213600,2.77754762,4336.8,4335.6,0.001]
["bitfinex","ETHUSD",1755541213737,5.77754762,4336.8,4335.8,3.618]
["bitfinex","ETHUSD",1755541214224,2.77754762,4336.8,4335.8,3.618]
["bitfinex","ETHUSD",1755541214569,2.30584762,4336.8,4335.8,3.618]
["bitfinex","ETHUSD",1755541214727,2.77754762,4336.8,4335.8,3.618]
["bitfinex","ETHUSD",1755541215223,0.4717,4337.3,4335.9,0.02406326]
["bitfinex","ETHUSD",1755541215424,2.30576953,4337.0,4336.0,1.2657]
["bitfinex","ETHUSD",1755541215625,2.30560841,4337.3,4336.0,1.2657]
["bitfinex","ETHUSD",1755541215867,2.30584762,4336.8,4335.9,0.001]
["bitfinex","ETHUSD",1755541216066,2.30595397,4336.6,4335.9,0.001]
["bitfinex","ETHUSD",1755541216768,5.77765397,4336.6,4335.9,0.001]
["bitfinex","ETHUSD",1755541217153,6.53275397,4336.6,4335.9,0.001]
["bitfinex","ETHUSD",1755541217672,37.08275397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541218170,37.29309776,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541218352,40.70375397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541218973,40.91396148,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541219374,40.70375397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541219951,37.08275397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541220154,40.70175397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755541221139,2.85606032,4336.4,4335.9,0.001]
["bitfinex","ETHUSD",1755541221343,2.85627306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541221558,49.51506186,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541221875,40.06117306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541222177,10.06017306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541222987,40.06017306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541223745,10.06017306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541224368,6.44317306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541224644,10.05817306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541224839,3.1152,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541225079,3.7292,4336.0,4335.9,1.2667]
["bitfinex","ETHUSD",1755541225580,3.7292,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541226124,0.11505476,4338.0,4335.9,1.28976326]
["bitfinex","ETHUSD",1755541226418,3.155,4337.5,4336.0,1.39477633]
["bitfinex","ETHUSD",1755541226710,3.155,4337.5,4336.3,2.30607005]
["bitfinex","ETHUSD",1755541226878,3.155,4337.5,4336.1,2.30621987]
["bitfinex","ETHUSD",1755541227217,3.619,4337.4,4336.5,2.30600714]
["bitfinex","ETHUSD",1755541227371,3.619,4337.4,4336.6,2.68844739]
["bitfinex","ETHUSD",1755541227571,3.619,4337.4,4336.7,3.57158833]
["bitfinex","ETHUSD",1755541227810,3.619,4337.4,4336.8,0.02305847]
["bitfinex","ETHUSD",1755541228013,3.619,4337.4,4336.8,1.28875847]
["bitfinex","ETHUSD",1755541228309,3.619,4337.4,4336.9,1.2657]
["bitfinex","ETHUSD",1755541228516,3.619,4337.4,4337.0,0.02305741]
["bitfinex","ETHUSD",1755541228727,0.155,4337.5,4336.7,0.023059]
["bitfinex","ETHUSD",1755541228890,0.155,4337.5,4337.1,1.2657]
["bitfinex","ETHUSD",1755541229090,0.155,4337.5,4337.2,1.2657]
["bitfinex","ETHUSD",1755541229419,0.155,4337.5,4337.3,1.28875581]
["bitfinex","ETHUSD",1755541229912,0.155,4337.5,4337.3,0.02305581]
["bitfinex","ETHUSD",1755541230128,0.155,4337.5,4337.4,1.2657]
["bitfinex","ETHUSD",1755541231333,0.155,4337.5,4337.4,1.39457569]
["bitfinex","ETHUSD",1755541232997,0.155,4337.5,4337.4,0.94837569]
["bitfinex","ETHUSD",1755541234323,0.155,4337.5,4337.0,0.4462]
["bitfinex","ETHUSD",1755541234530,0.155,4337.5,4336.6,0.35947677]
["bitfinex","ETHUSD",1755541234698,0.155,4337.5,4336.7,4.21999997]
["bitfinex","ETHUSD",1755541235540,0.155,4337.5,4336.6,3.09940672]
["bitfinex","ETHUSD",1755541236256,0.1152,4337.1,4336.6,0.79347677]
["bitfinex","ETHUSD",1755541236407,0.1152,4337.1,4336.7,0.40341729]
["bitfinex","ETHUSD",1755541236608,0.1152,4337.1,4336.6,1.2699]
["bitfinex","ETHUSD",1755541236924,2.30554331,4337.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755541236925,0.1152,4336.7,4336.1,0.1152]
["bitfinex","ETHUSD",1755541237127,0.1152,4336.7,4335.9,0.001]
["bitfinex","ETHUSD",1755541237438,0.1152,4336.7,4335.9,2.42252072]
["bitfinex","ETHUSD",1755541237639,0.1152,4336.7,4335.9,0.1162]
["bitfinex","ETHUSD",1755541238227,0.1152,4336.7,4335.9,2.42251829]
["bitfinex","ETHUSD",1755541238430,0.1152,4336.7,4336.0,0.56307633]
["bitfinex","ETHUSD",1755541239438,0.1152,4336.3,4336.0,0.56307633]
["bitfinex","ETHUSD",1755541239796,0.1152,4336.3,4336.0,1.39897633]
["bitfinex","ETHUSD",1755541240039,0.1152,4336.3,4336.0,0.12907633]
["bitfinex","ETHUSD",1755541240236,0.1152,4336.3,4335.9,0.001]
["bitfinex","ETHUSD",1755541240462,0.1152,4336.3,4336.0,0.8359]
["bitfinex","ETHUSD",1755541240778,0.1152,4336.3,4335.9,0.435]
["bitfinex","ETHUSD",1755541241076,0.1152,4336.3,4335.9,0.001]
["bitfinex","ETHUSD",1755541241448,2.30606476,4336.4,4335.9,0.001]
["bitfinex","ETHUSD",1755541241645,0.1152,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541242462,2.85067306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541243270,0.5444,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541243477,2.85067306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541243768,6.57997306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541244140,5.85067306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541244466,6.57997306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541245054,5.85067306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541245430,3.5444,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541248967,4.2737,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541249342,3.5444,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541249944,4.0944,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541250138,7.12997306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541251176,37.12997306,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541251590,37.34097934,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541253386,37.34109903,4336.0,4335.9,0.001]
["bitfinex","ETHUSD",1755541255454,37.34109903,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1755541255455,5.85632625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541255650,41.03319066,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541259293,41.03286518,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541259890,41.03276419,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541260119,37.13816631,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541260569,0.1152,4335.9,4335.8,1.2709]
["bitfinex","ETHUSD",1755541261163,0.6652,4335.9,4335.8,1.2709]
["bitfinex","ETHUSD",1755541261358,0.1152,4335.9,4335.8,1.2709]
["bitfinex","ETHUSD",1755541261965,0.6652,4335.9,4335.8,1.2709]
["bitfinex","ETHUSD",1755541262164,0.6652,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541262474,40.21093755,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541263076,40.42213876,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541264365,39.99293876,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541265201,39.99297758,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541265401,37.68665133,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541265562,37.68665133,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541265764,37.68665133,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541266195,3.8764113,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541266882,4.08784188,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541267285,3.87669673,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541267614,4.0881946,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541267983,4.08824472,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541268169,3.87672236,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541268372,4.08831928,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541268571,3.97311928,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541268808,3.97311928,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541269820,9.87344553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541270017,10.32434553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541270311,40.32434553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541270679,39.87344553,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541271078,37.56711928,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541271898,7.56711928,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541272221,3.97311928,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541273019,3.97311928,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541273584,3.97324987,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541274507,6.27957612,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541275089,51.08596492,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541275409,51.21294524,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541275611,50.51624524,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541276312,50.09299537,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541276511,50.51614129,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541277232,36.73035228,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541277378,36.85726519,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541278503,36.97246519,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541282216,36.52156519,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541282625,36.85730481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541283199,37.55400481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541283805,36.85730481,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541285494,36.73028983,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541285715,36.85720903,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541286103,36.85729831,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541287436,35.85639831,4335.9,4335.8,0.8428]
["bitfinex","ETHUSD",1755541287589,35.85642329,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541287789,36.40642329,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541288287,36.27944564,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541288521,33.42311939,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541288833,30.42311939,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541289205,0.42311939,4335.9,4335.8,1.44086]
["bitfinex","ETHUSD",1755541289401,0.42311939,4336.3,4335.8,1.44086]
["bitfinex","ETHUSD",1755541289646,0.42511939,4336.4,4335.9,1.2946]
["bitfinex","ETHUSD",1755541289955,0.002,4336.4,4336.0,0.4528]
["bitfinex","ETHUSD",1755541290245,30.0,4336.3,4336.1,0.8418]
["bitfinex","ETHUSD",1755541290447,0.42311939,4336.2,4335.8,0.001]
["bitfinex","ETHUSD",1755541290903,3.0,4336.2,4335.9,1.2946]
["bitfinex","ETHUSD",1755541291102,0.2115316,4336.1,4335.8,0.001]
["bitfinex","ETHUSD",1755541291357,0.2115316,4336.1,4336.0,1.2946]
["bitfinex","ETHUSD",1755541291834,3.55,4336.0,4335.8,0.001]
["bitfinex","ETHUSD",1755541292001,0.7615316,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541292206,7.3435316,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541292730,7.6703819,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541293103,3.3267316,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541293303,3.1152,4335.9,4335.8,1.2956]
["bitfinex","ETHUSD",1755541295032,3.87671358,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541295349,3.87671358,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1755541295712,3.6652,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541296042,3.87668218,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541296429,3.87668218,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541297134,3.6652,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541297441,3.87665601,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541297841,3.87665601,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541298010,0.1152,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541301649,0.1152,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541301813,0.6652,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541302756,0.6652,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541303053,0.1152,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541303848,0.1152,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541305653,0.1152,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541306022,2.45784552,4336.3,4335.8,0.001]
["bitfinex","ETHUSD",1755541306224,0.1152,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1755541306441,0.1152,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541307060,0.1152,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541307247,0.1152,4335.9,4335.8,1.38806]
["bitfinex","ETHUSD",1755541311154,0.1172,4335.9,4335.8,1.38806]
["bitfinex","ETHUSD",1755541311323,0.1172,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541313824,3.1172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541314429,33.5861,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541314963,35.89242625,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541315337,3.5861,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541315664,33.5861,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541316074,33.1172,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541317928,33.32945848,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541318362,33.54178717,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541318925,33.54178717,4335.9,4335.8,0.7848]
["bitfinex","ETHUSD",1755541319555,33.54178717,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541321168,35.84832199,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541321335,39.89722199,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541321784,39.89715487,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541322078,37.12192862,4335.9,4335.8,0.001]
["bitfinex","ETHUSD",1755541322489,0.54192862,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541322768,0.1172,4335.9,4335.8,1.2476]
["bitfinex","ETHUSD",1755541323537,0.1172,4335.9,4335.8,1.38806]
["bitfinex","ETHUSD",1755541324238,0.1172,4335.9,4335.8,7.27443944]
["bitfinex","ETHUSD",1755541324634,0.002,4335.9,4335.8,7.38963944]
["bitfinex","ETHUSD",1755541326267,0.002,4335.9,4335.8,3.80963944]
["bitfinex","ETHUSD",1755541326560,0.002,4335.9,4335.8,7.38963944]
["bitfinex","ETHUSD",1755541327433,1e-08,4335.9,4335.8,10.93963944]
["bitfinex","ETHUSD",1755541328033,1e-08,4335.9,4335.8,11.57963941]
["bitfinex","ETHUSD",1755541328233,1e-08,4335.9,4335.8,18.34243679]
["bitfinex","ETHUSD",1755541329139,1e-08,4335.9,4335.8,11.60963941]
["bitfinex","ETHUSD",1755541329340,1e-08,4335.9,4335.8,12.15963941]
["bitfinex","ETHUSD",1755541329842,0.002,4336.3,4336.0,2.85627306]
["bitfinex","ETHUSD",1755541330040,0.002,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755541330240,0.002,4336.3,4336.2,5.88516668]
["bitfinex","ETHUSD",1755541330447,0.002,4336.3,4336.2,7.18766668]
["bitfinex","ETHUSD",1755541330877,0.002,4336.3,4336.2,7.30286668]
["bitfinex","ETHUSD",1755541331784,0.002,4336.3,4336.2,7.73766668]
["bitfinex","ETHUSD",1755541331987,0.002,4336.3,4336.2,10.17415639]
["bitfinex","ETHUSD",1755541332344,0.002,4336.3,4336.2,13.17415639]
["bitfinex","ETHUSD",1755541332550,0.1152,4337.9,4336.2,13.17415639]
["bitfinex","ETHUSD",1755541332551,0.4495,4339.3,4337.2,2.30563497]
["bitfinex","ETHUSD",1755541332751,0.1172,4338.4,4337.2,5.90769131]
["bitfinex","ETHUSD",1755541332988,0.1172,4338.4,4337.2,7.30233497]
["bitfinex","ETHUSD",1755541333294,0.002,4338.4,4337.2,8.68513934]
["bitfinex","ETHUSD",1755541335395,0.002,4338.4,4337.2,8.22013934]
["bitfinex","ETHUSD",1755541335779,0.002,4338.4,4337.2,8.77013934]
["bitfinex","ETHUSD",1755541337499,0.002,4338.4,4337.4,2.85552865]
["bitfinex","ETHUSD",1755541337794,0.002,4338.4,4337.4,4.17255361]
["bitfinex","ETHUSD",1755541337996,0.002,4338.4,4337.9,2.30525834]
["bitfinex","ETHUSD",1755541338298,0.002,4338.4,4338.3,2.97025036]
["bitfinex","ETHUSD",1755541338497,0.002,4338.4,4338.3,10.79130083]
["bitfinex","ETHUSD",1755541338703,0.002,4339.3,4338.8,2.30478473]
["bitfinex","ETHUSD",1755541338883,0.002,4339.3,4338.8,6.25151104]
["bitfinex","ETHUSD",1755541339094,0.002,4339.3,4338.8,7.5309632]
["bitfinex","ETHUSD",1755541340113,0.002,4339.3,4338.8,8.0809632]
["bitfinex","ETHUSD",1755541342491,0.002,4339.3,4338.8,11.0809632]
["bitfinex","ETHUSD",1755541344173,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755541344374,0.155,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755541344584,0.155,4339.5,4339.4,2.87751071]
["bitfinex","ETHUSD",1755541344906,0.002,4339.8,4339.7,2.85430674]
["bitfinex","ETHUSD",1755541345069,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755541345272,0.002,4340.3,4340.2,8.08819711]
["bitfinex","ETHUSD",1755541345497,0.002,4340.3,4340.2,8.1803567]
["bitfinex","ETHUSD",1755541345701,0.002,4340.3,4340.2,7.7200567]
["bitfinex","ETHUSD",1755541346013,0.002,4340.3,4340.2,6.8778567]
["bitfinex","ETHUSD",1755541346215,0.002,4340.3,4340.2,7.7200567]
["bitfinex","ETHUSD",1755541346369,0.002,4340.3,4340.2,8.1803567]
["bitfinex","ETHUSD",1755541346801,0.002,4340.3,4340.2,7.7200567]
["bitfinex","ETHUSD",1755541347197,0.002,4340.3,4340.2,8.1803567]
["bitfinex","ETHUSD",1755541347507,0.002,4340.3,4340.2,7.7200567]
["bitfinex","ETHUSD",1755541347802,1e-08,4340.5,4340.4,2.85393512]
["bitfinex","ETHUSD",1755541348109,0.155,4341.5,4340.9,2.30366432]
["bitfinex","ETHUSD",1755541348266,0.155,4341.5,4341.3,2.30345748]
["bitfinex","ETHUSD",1755541348599,0.155,4341.5,4341.3,5.87845748]
["bitfinex","ETHUSD",1755541348808,0.155,4341.5,4341.3,10.93865745]
["bitfinex","ETHUSD",1755541349113,0.155,4341.5,4341.3,8.66640959]
["bitfinex","ETHUSD",1755541349983,0.155,4341.5,4341.3,8.20610959]
["bitfinex","ETHUSD",1755541350706,0.155,4341.5,4341.3,8.66640959]
["bitfinex","ETHUSD",1755541352272,0.155,4341.5,4341.3,12.21640959]
["bitfinex","ETHUSD",1755541353376,1e-08,4341.4,4341.3,12.21640959]
["bitfinex","ETHUSD",1755541354074,0.04,4342.4,4341.9,2.30313917]
["bitfinex","ETHUSD",1755541354275,0.04,4342.4,4342.0,8.27361387]
["bitfinex","ETHUSD",1755541354471,0.04,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755541354673,0.04,4342.4,4342.3,5.87692702]
["bitfinex","ETHUSD",1755541354907,0.04,4342.4,4342.3,11.18612698]
["bitfinex","ETHUSD",1755541355087,0.04,4342.4,4342.3,11.30132698]
["bitfinex","ETHUSD",1755541355282,0.04,4342.4,4342.3,12.28792438]
["bitfinex","ETHUSD",1755541355906,0.04,4342.4,4342.3,9.15142438]
["bitfinex","ETHUSD",1755541356104,0.4924,4342.4,4342.3,9.93992698]
["bitfinex","ETHUSD",1755541356488,0.04,4342.4,4342.3,9.93992698]
["bitfinex","ETHUSD",1755541356693,0.04,4342.4,4342.3,10.74862698]
["bitfinex","ETHUSD",1755541356939,0.04,4342.4,4342.3,9.93892698]
["bitfinex","ETHUSD",1755541357118,0.04,4342.4,4342.0,0.63661391]
["bitfinex","ETHUSD",1755541357318,0.04,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755541357593,0.04,4342.4,4342.3,5.89895629]
["bitfinex","ETHUSD",1755541357825,0.04,4342.4,4342.3,5.87592702]
["bitfinex","ETHUSD",1755541359095,0.04,4342.4,4342.3,11.18512698]
["bitfinex","ETHUSD",1755541360794,0.04,4342.4,4342.3,7.61212698]
["bitfinex","ETHUSD",1755541360994,0.04,4342.4,4342.3,12.23836382]
["bitfinex","ETHUSD",1755541361730,0.002,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1755541361929,0.002,4342.9,4342.8,7.69488848]
["bitfinex","ETHUSD",1755541362135,0.002,4342.9,4342.8,7.67186187]
["bitfinex","ETHUSD",1755541362426,0.002,4342.9,4342.8,9.99315158]
["bitfinex","ETHUSD",1755541363031,0.002,4342.9,4342.8,12.99315158]
["bitfinex","ETHUSD",1755541363204,0.04,4343.4,4343.3,2.85239679]
["bitfinex","ETHUSD",1755541363532,1e-08,4343.4,4343.3,6.42439679]
["bitfinex","ETHUSD",1755541363731,1e-08,4343.4,4343.3,7.67059679]
["bitfinex","ETHUSD",1755541363934,0.4524,4344.6,4343.7,2.85218477]
["bitfinex","ETHUSD",1755541364140,0.4524,4344.6,4343.7,6.42418477]
["bitfinex","ETHUSD",1755541364321,0.4524,4344.6,4343.7,7.67038477]
["bitfinex","ETHUSD",1755541364708,0.4524,4344.6,4343.7,4.09838477]
["bitfinex","ETHUSD",1755541365032,0.4524,4344.6,4343.7,7.23288477]
["bitfinex","ETHUSD",1755541365251,0.4524,4344.6,4343.7,8.23014901]
["bitfinex","ETHUSD",1755541365618,0.4524,4344.6,4343.7,8.66764901]
["bitfinex","ETHUSD",1755541365817,0.4524,4345.0,4343.7,22.32308484]
["bitfinex","ETHUSD",1755541366035,0.4524,4345.0,4343.7,22.43828484]
["bitfinex","ETHUSD",1755541366740,0.6502,4345.3,4343.7,22.43828484]
["bitfinex","ETHUSD",1755541366741,0.4524,4344.8,4343.7,22.43828484]
["bitfinex","ETHUSD",1755541366941,0.4524,4344.2,4343.7,7.53564901]
["bitfinex","ETHUSD",1755541367236,0.2702,4345.5,4343.7,7.53564901]
["bitfinex","ETHUSD",1755541367237,0.4524,4344.7,4344.0,2.30202578]
["bitfinex","ETHUSD",1755541367437,0.4524,4344.8,4344.7,2.30165488]
["bitfinex","ETHUSD",1755541367634,0.4524,4344.8,4344.7,5.87265488]
["bitfinex","ETHUSD",1755541367833,0.4524,4344.8,4344.7,5.98785488]
["bitfinex","ETHUSD",1755541368038,0.155,4345.5,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541368237,0.155,4345.5,4345.3,6.01055044]
["bitfinex","ETHUSD",1755541368404,0.155,4345.5,4345.3,5.98753707]
["bitfinex","ETHUSD",1755541368744,0.4924,4345.4,4345.3,5.98753707]
["bitfinex","ETHUSD",1755541369102,0.04,4345.4,4345.3,5.98753707]
["bitfinex","ETHUSD",1755541369412,0.04,4345.4,4345.3,6.81643446]
["bitfinex","ETHUSD",1755541369607,0.04,4345.4,4345.3,7.62513446]
["bitfinex","ETHUSD",1755541369806,0.04,4345.4,4345.3,6.81643446]
["bitfinex","ETHUSD",1755541373754,0.04,4345.4,4345.3,7.62513446]
["bitfinex","ETHUSD",1755541374046,0.04,4345.4,4345.3,6.81643446]
["bitfinex","ETHUSD",1755541378023,0.042,4345.4,4345.3,6.81643446]
["bitfinex","ETHUSD",1755541380452,0.042,4345.4,4345.3,7.62513446]
["bitfinex","ETHUSD",1755541380951,0.042,4345.4,4345.3,6.81443446]
["bitfinex","ETHUSD",1755541383234,0.042,4345.4,4345.3,3.24543446]
["bitfinex","ETHUSD",1755541383436,0.4944,4345.4,4345.3,0.1152]
["bitfinex","ETHUSD",1755541383739,1.2598,4345.4,4345.3,3.569]
["bitfinex","ETHUSD",1755541385557,0.042,4345.4,4345.3,5.87033707]
["bitfinex","ETHUSD",1755541386065,0.4724,4345.4,4345.3,5.87033707]
["bitfinex","ETHUSD",1755541386264,1.0989,4345.4,4345.3,3.569]
["bitfinex","ETHUSD",1755541386637,1.2141,4345.4,4345.3,3.569]
["bitfinex","ETHUSD",1755541388061,1.2141,4345.4,4344.8,2.3016008]
["bitfinex","ETHUSD",1755541388270,1.0569,4345.3,4344.9,3.569]
["bitfinex","ETHUSD",1755541388441,0.1152,4345.1,4344.9,3.569]
["bitfinex","ETHUSD",1755541388764,1.0569,4345.0,4344.9,3.569]
["bitfinex","ETHUSD",1755541390839,0.1152,4345.1,4344.9,3.569]
["bitfinex","ETHUSD",1755541391041,0.1152,4345.1,4344.5,2.30275179]
["bitfinex","ETHUSD",1755541391042,0.4304,4345.0,4344.7,2.30164284]
["bitfinex","ETHUSD",1755541391349,0.4304,4344.9,4344.8,3.569]
["bitfinex","ETHUSD",1755541391758,0.1152,4345.2,4344.9,2.30154894]
["bitfinex","ETHUSD",1755541391964,0.4724,4345.4,4345.0,3.569]
["bitfinex","ETHUSD",1755541392160,0.5876,4345.4,4345.0,5.87045479]
["bitfinex","ETHUSD",1755541392366,0.5876,4345.4,4345.1,2.3014319]
["bitfinex","ETHUSD",1755541392367,0.4304,4345.3,4345.1,2.3014319]
["bitfinex","ETHUSD",1755541392667,0.4304,4345.3,4345.2,3.569]
["bitfinex","ETHUSD",1755541393281,0.4304,4345.3,4345.2,5.87039003]
["bitfinex","ETHUSD",1755541393978,0.1572,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541394554,0.5876,4345.4,4345.2,3.569]
["bitfinex","ETHUSD",1755541394966,0.5876,4345.4,4345.2,5.87037887]
["bitfinex","ETHUSD",1755541395186,0.5876,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541395187,0.1572,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541395386,0.1572,4345.4,4345.2,5.87037341]
["bitfinex","ETHUSD",1755541395595,0.5876,4345.4,4345.2,3.569]
["bitfinex","ETHUSD",1755541396186,0.1572,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541396565,0.1572,4345.4,4344.8,2.30154947]
["bitfinex","ETHUSD",1755541396566,0.5876,4345.4,4344.8,2.30154947]
["bitfinex","ETHUSD",1755541396752,0.4304,4345.3,4344.9,3.569]
["bitfinex","ETHUSD",1755541396953,0.4304,4345.2,4345.0,3.569]
["bitfinex","ETHUSD",1755541397175,0.042,4345.4,4345.0,5.8704571]
["bitfinex","ETHUSD",1755541397381,0.042,4345.4,4345.0,3.569]
["bitfinex","ETHUSD",1755541397657,0.5876,4345.4,4345.1,2.30144289]
["bitfinex","ETHUSD",1755541397869,0.4304,4345.3,4345.2,5.87039003]
["bitfinex","ETHUSD",1755541398670,0.1572,4345.4,4345.2,5.87039003]
["bitfinex","ETHUSD",1755541398984,0.1572,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755541399189,0.1572,4345.4,4345.2,5.87037648]
["bitfinex","ETHUSD",1755541399587,0.5876,4345.4,4345.2,5.87037648]
["bitfinex","ETHUSD",1755541399893,0.4304,4345.3,4345.2,3.569]
["bitfinex","ETHUSD",1755541400189,0.4304,4345.3,4345.2,5.87039003]
["bitfinex","ETHUSD",1755541400754,0.4304,4345.3,4345.2,3.569]
["bitfinex","ETHUSD",1755541401699,0.1572,4345.4,4345.2,3.569]
["bitfinex","ETHUSD",1755541401900,0.4304,4345.3,4345.2,3.569]
["bitfinex","ETHUSD",1755541403363,0.4304,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755541403589,1.0569,4345.3,4344.7,0.1152]
["bitfinex","ETHUSD",1755541403787,1.0569,4345.3,4344.5,0.001]
["bitfinex","ETHUSD",1755541403788,0.4304,4345.2,4344.8,3.568]
["bitfinex","ETHUSD",1755541403997,1.0569,4345.2,4344.8,3.568]
["bitfinex","ETHUSD",1755541404200,0.1152,4344.9,4344.8,2.30160191]
["bitfinex","ETHUSD",1755541404406,0.042,4345.4,4344.8,4.25016019]
["bitfinex","ETHUSD",1755541404565,0.042,4345.4,4344.9,2.32455484]
["bitfinex","ETHUSD",1755541404764,0.155,4345.5,4344.9,2.32455484]
["bitfinex","ETHUSD",1755541404765,1e-08,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755541404967,0.002,4346.3,4345.8,2.30107229]
["bitfinex","ETHUSD",1755541405171,0.002,4346.3,4345.8,12.04329723]
["bitfinex","ETHUSD",1755541405391,0.002,4346.3,4345.8,13.38248651]
["bitfinex","ETHUSD",1755541405597,0.002,4346.3,4345.8,11.38284966]
["bitfinex","ETHUSD",1755541405779,0.002,4346.3,4345.8,14.95084966]
["bitfinex","ETHUSD",1755541406308,0.002,4346.3,4345.8,8.79963544]
["bitfinex","ETHUSD",1755541407377,0.002,4346.3,4345.8,11.79963544]
["bitfinex","ETHUSD",1755541407588,0.002,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1755541407785,0.155,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755541407981,0.155,4347.5,4347.4,7.11522542]
["bitfinex","ETHUSD",1755541408182,0.155,4347.5,4347.4,7.23042542]
["bitfinex","ETHUSD",1755541408811,0.155,4347.5,4347.4,3.66242542]
["bitfinex","ETHUSD",1755541408991,0.155,4347.5,4347.4,6.80973124]
["bitfinex","ETHUSD",1755541409579,0.155,4347.5,4347.4,8.05673124]
["bitfinex","ETHUSD",1755541410380,0.155,4347.5,4347.4,8.05573124]
["bitfinex","ETHUSD",1755541411279,0.157,4347.5,4347.4,8.05573124]
["bitfinex","ETHUSD",1755541411492,0.157,4347.5,4347.4,7.60383124]
["bitfinex","ETHUSD",1755541411710,0.157,4347.5,4347.4,6.80873124]
["bitfinex","ETHUSD",1755541411984,0.157,4347.5,4347.4,7.60383124]
["bitfinex","ETHUSD",1755541412835,0.157,4347.5,4347.4,4.03683124]
["bitfinex","ETHUSD",1755541412991,0.157,4347.5,4347.4,7.60383124]
["bitfinex","ETHUSD",1755541416489,0.157,4347.5,4347.4,2.41542542]
["bitfinex","ETHUSD",1755541416703,0.157,4347.5,4347.4,5.86622542]
["bitfinex","ETHUSD",1755541417326,0.157,4347.5,4347.1,0.1152]
["bitfinex","ETHUSD",1755541417528,0.4694,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755541417694,0.4694,4347.4,4347.3,3.566]
["bitfinex","ETHUSD",1755541417892,0.5846,4347.4,4347.3,3.566]
["bitfinex","ETHUSD",1755541418212,0.1152,4347.4,4347.3,3.566]
["bitfinex","ETHUSD",1755541418417,0.5846,4347.4,4347.3,3.566]
["bitfinex","ETHUSD",1755541418824,0.5846,4347.4,4347.3,5.86627833]
["bitfinex","ETHUSD",1755541419010,0.5846,4347.4,4346.1,0.7699]
["bitfinex","ETHUSD",1755541419210,0.1152,4347.1,4347.0,2.30040818]
["bitfinex","ETHUSD",1755541419408,0.5846,4347.1,4347.0,5.86640818]
["bitfinex","ETHUSD",1755541419746,1.1845,4347.1,4346.2,0.78772607]
["bitfinex","ETHUSD",1755541420037,0.1152,4346.8,4346.7,2.30058282]
["bitfinex","ETHUSD",1755541420366,1.0693,4346.8,4346.7,3.566]
["bitfinex","ETHUSD",1755541420625,0.5846,4346.8,4346.7,3.566]
["bitfinex","ETHUSD",1755541423134,0.5846,4346.8,4346.5,2.30070094]
["bitfinex","ETHUSD",1755541423302,0.4694,4346.8,4346.5,2.30070094]
["bitfinex","ETHUSD",1755541423501,0.4694,4346.8,4346.6,5.86663669]
["bitfinex","ETHUSD",1755541423931,0.4694,4346.8,4346.7,2.30059585]
["bitfinex","ETHUSD",1755541424343,0.1152,4347.1,4346.8,2.30054292]
["bitfinex","ETHUSD",1755541424527,0.157,4347.5,4346.9,7.10899144]
["bitfinex","ETHUSD",1755541424732,0.157,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755541424927,0.157,4347.5,4347.4,5.86622542]
["bitfinex","ETHUSD",1755541425131,0.157,4347.5,4347.4,6.63612542]
["bitfinex","ETHUSD",1755541425311,0.157,4347.5,4347.4,7.97936778]
["bitfinex","ETHUSD",1755541425515,0.157,4347.5,4347.4,8.09456778]
["bitfinex","ETHUSD",1755541426755,0.157,4347.5,4347.4,4.52856778]
["bitfinex","ETHUSD",1755541426940,0.157,4347.5,4347.4,8.09456778]
["bitfinex","ETHUSD",1755541427624,0.1152,4348.6,4347.4,8.09456778]
["bitfinex","ETHUSD",1755541427625,0.1152,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1755541427813,0.1152,4348.6,4348.5,8.88863998]
["bitfinex","ETHUSD",1755541428016,0.1152,4348.6,4348.5,11.50397967]
["bitfinex","ETHUSD",1755541428211,1e-08,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1755541428439,1e-08,4348.9,4348.8,8.90047975]
["bitfinex","ETHUSD",1755541428635,1e-08,4348.9,4348.8,8.99268491]
["bitfinex","ETHUSD",1755541428840,1e-08,4348.9,4348.8,6.76258491]
["bitfinex","ETHUSD",1755541429116,0.04,4350.4,4348.8,6.76258491]
["bitfinex","ETHUSD",1755541429117,1e-08,4349.4,4349.3,2.84922056]
["bitfinex","ETHUSD",1755541429349,1e-08,4349.4,4349.3,9.43022056]
["bitfinex","ETHUSD",1755541429519,1e-08,4349.4,4349.3,10.09972056]
["bitfinex","ETHUSD",1755541429719,0.04,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1755541429947,0.04,4350.4,4350.3,5.90467896]
["bitfinex","ETHUSD",1755541430158,0.04,4350.4,4350.3,5.88169204]
["bitfinex","ETHUSD",1755541430317,0.04,4350.4,4350.3,7.10419204]
["bitfinex","ETHUSD",1755541431243,0.04,4350.4,4350.3,8.59708856]
["bitfinex","ETHUSD",1755541431660,1e-08,4350.4,4350.3,11.60708856]
["bitfinex","ETHUSD",1755541432062,1e-08,4350.4,4350.3,8.01108856]
["bitfinex","ETHUSD",1755541432245,1e-08,4350.4,4350.3,11.60708856]
["bitfinex","ETHUSD",1755541432766,1e-08,4350.5,4350.4,5.8486392]
["bitfinex","ETHUSD",1755541432942,1e-08,4350.5,4350.4,9.38942891]
["bitfinex","ETHUSD",1755541433145,0.155,4351.5,4351.3,2.29816376]
["bitfinex","ETHUSD",1755541433329,0.155,4351.5,4351.3,5.92214539]
["bitfinex","ETHUSD",1755541433674,0.155,4351.5,4351.3,3.51766376]
["bitfinex","ETHUSD",1755541433855,0.155,4351.5,4351.3,5.89916376]
["bitfinex","ETHUSD",1755541434036,0.155,4351.5,4351.3,5.90116376]
["bitfinex","ETHUSD",1755541434242,0.155,4351.5,4351.3,6.67106376]
["bitfinex","ETHUSD",1755541434450,0.155,4351.5,4351.3,7.12066376]
["bitfinex","ETHUSD",1755541434653,0.155,4351.5,4351.3,3.51766376]
["bitfinex","ETHUSD",1755541434841,0.155,4351.5,4351.3,7.11966376]
["bitfinex","ETHUSD",1755541436028,0.155,4351.5,4351.3,6.67006376]
["bitfinex","ETHUSD",1755541436360,0.155,4351.5,4351.3,6.66806376]
["bitfinex","ETHUSD",1755541436556,0.155,4351.5,4351.3,8.01429455]
["bitfinex","ETHUSD",1755541437564,0.155,4351.5,4351.3,5.89716376]
["bitfinex","ETHUSD",1755541437761,0.155,4351.5,4351.1,2.29824416]
["bitfinex","ETHUSD",1755541437963,0.4694,4351.3,4350.2,5.526]
["bitfinex","ETHUSD",1755541438162,1.0582,4351.3,4350.3,3.598]
["bitfinex","ETHUSD",1755541438459,0.6244,4351.5,4351.0,2.29830644]
["bitfinex","ETHUSD",1755541438763,0.6244,4351.5,4351.1,3.599]
["bitfinex","ETHUSD",1755541439064,0.1152,4351.3,4351.1,3.599]
["bitfinex","ETHUSD",1755541439228,0.1152,4351.3,4351.1,5.89725791]
["bitfinex","ETHUSD",1755541439428,0.1152,4351.3,4351.1,3.599]
["bitfinex","ETHUSD",1755541439845,0.1152,4351.3,4351.1,5.89725554]
["bitfinex","ETHUSD",1755541440245,0.1152,4351.3,4351.2,2.29821658]
["bitfinex","ETHUSD",1755541440749,0.4694,4351.2,4350.2,5.526]
["bitfinex","ETHUSD",1755541440953,0.1152,4350.6,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541441260,0.5846,4350.6,4350.2,7.82473776]
["bitfinex","ETHUSD",1755541441461,0.5846,4350.6,4349.1,3.0]
["bitfinex","ETHUSD",1755541441462,0.4694,4350.5,4350.3,3.598]
["bitfinex","ETHUSD",1755541441670,0.1152,4350.6,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541441828,0.5846,4350.6,4350.4,2.29859259]
["bitfinex","ETHUSD",1755541442035,0.1152,4350.6,4350.4,2.29859259]
["bitfinex","ETHUSD",1755541442253,0.4177,4350.5,4350.3,3.598]
["bitfinex","ETHUSD",1755541442453,0.4177,4350.5,4350.3,5.89665197]
["bitfinex","ETHUSD",1755541443644,0.4177,4350.5,4350.3,3.598]
["bitfinex","ETHUSD",1755541443846,0.4177,4350.5,4350.3,5.89668827]
["bitfinex","ETHUSD",1755541444261,0.4177,4350.5,4350.3,3.598]
["bitfinex","ETHUSD",1755541444460,0.4177,4350.4,4350.3,3.598]
["bitfinex","ETHUSD",1755541444890,0.4177,4350.4,4350.3,3.596]
["bitfinex","ETHUSD",1755541445244,0.0699,4350.6,4350.3,3.596]
["bitfinex","ETHUSD",1755541445895,0.0699,4350.6,4350.4,3.596]
["bitfinex","ETHUSD",1755541446257,0.5888,4350.9,4350.4,3.596]
["bitfinex","ETHUSD",1755541446559,0.1152,4350.5,4350.4,3.596]
["bitfinex","ETHUSD",1755541446756,0.1152,4350.5,4350.0,2.29885055]
["bitfinex","ETHUSD",1755541447057,0.1152,4350.1,4349.5,0.2702]
["bitfinex","ETHUSD",1755541447261,0.1152,4349.8,4349.7,2.29900482]
["bitfinex","ETHUSD",1755541447697,0.1152,4349.8,4349.6,5.89205112]
["bitfinex","ETHUSD",1755541447915,0.1152,4349.8,4349.6,3.593]
["bitfinex","ETHUSD",1755541448459,0.1152,4349.8,4349.7,3.593]
["bitfinex","ETHUSD",1755541449763,0.1152,4349.8,4349.5,2.4540768]
["bitfinex","ETHUSD",1755541449963,0.1152,4349.8,4349.6,3.593]
["bitfinex","ETHUSD",1755541450163,0.1152,4349.8,4349.6,5.89203673]
["bitfinex","ETHUSD",1755541450378,0.1152,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755541450580,0.1152,4349.8,4349.7,3.59]
["bitfinex","ETHUSD",1755541450783,0.1152,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755541450956,0.1193,4349.8,4349.6,3.59]
["bitfinex","ETHUSD",1755541451370,0.1193,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755541451575,0.0041,4349.7,4349.6,3.59]
["bitfinex","ETHUSD",1755541451971,0.0041,4349.7,4349.5,0.155]
["bitfinex","ETHUSD",1755541452197,0.0041,4349.7,4349.6,3.589]
["bitfinex","ETHUSD",1755541452399,0.1152,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755541452602,0.5805,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541452805,3.5805,4349.6,4349.5,3.744]
["bitfinex","ETHUSD",1755541452958,3.5805,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541453161,33.5805,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541454188,34.1305,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541454778,36.42956198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541454980,34.1305,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541457511,0.55,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541459195,33.5541,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541460098,33.55,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541460476,3.55,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541460928,3.1152,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541461104,3.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541462815,4.6152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541463123,3.0,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541463324,3.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541463895,3.1152,4349.6,4349.5,3.63881484]
["bitfinex","ETHUSD",1755541463896,0.1152,4349.6,4349.5,3.63881484]
["bitfinex","ETHUSD",1755541464093,0.1152,4349.6,4349.5,4.23491417]
["bitfinex","ETHUSD",1755541464508,0.1152,4349.7,4349.6,2.29903178]
["bitfinex","ETHUSD",1755541464895,0.1152,4349.7,4349.6,3.48273178]
["bitfinex","ETHUSD",1755541465324,0.1152,4349.7,4349.6,7.07073178]
["bitfinex","ETHUSD",1755541470930,0.1152,4349.7,4349.5,4.21899996]
["bitfinex","ETHUSD",1755541471091,0.1152,4349.7,4349.6,3.581]
["bitfinex","ETHUSD",1755541472097,0.1152,4349.7,4349.5,4.21899996]
["bitfinex","ETHUSD",1755541472428,0.1152,4349.7,4349.6,3.581]
["bitfinex","ETHUSD",1755541477556,0.1152,4349.7,4349.5,0.156]
["bitfinex","ETHUSD",1755541477715,0.9251,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541478049,0.3736,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541478249,0.1152,4349.7,4349.5,0.156]
["bitfinex","ETHUSD",1755541478818,0.4888,4349.7,4349.5,0.156]
["bitfinex","ETHUSD",1755541480007,0.1152,4349.7,4349.5,0.156]
["bitfinex","ETHUSD",1755541481651,36.77416198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541485479,36.22266198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541485625,35.84906198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541486670,0.156,4351.3,4349.5,0.156]
["bitfinex","ETHUSD",1755541486845,30.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541487241,30.0,4350.4,4349.7,0.7982]
["bitfinex","ETHUSD",1755541487549,3.0,4350.3,4349.7,0.7982]
["bitfinex","ETHUSD",1755541487753,3.0,4350.7,4349.7,0.7982]
["bitfinex","ETHUSD",1755541487933,3.0,4350.3,4349.7,0.7982]
["bitfinex","ETHUSD",1755541488135,0.552,4350.6,4349.7,0.7982]
["bitfinex","ETHUSD",1755541488333,3.0,4350.3,4349.7,0.7982]
["bitfinex","ETHUSD",1755541488543,0.002,4350.6,4349.7,0.7982]
["bitfinex","ETHUSD",1755541488738,3.0,4350.3,4349.7,0.7982]
["bitfinex","ETHUSD",1755541488963,0.002,4350.6,4349.8,0.4551]
["bitfinex","ETHUSD",1755541489262,3.0,4350.3,4349.8,0.4551]
["bitfinex","ETHUSD",1755541489569,0.002,4350.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541489570,0.002,4350.6,4349.9,1.2533]
["bitfinex","ETHUSD",1755541489746,3.0,4350.3,4349.9,1.2533]
["bitfinex","ETHUSD",1755541490071,0.002,4350.6,4349.9,1.2533]
["bitfinex","ETHUSD",1755541490271,3.0,4350.2,4349.9,1.2533]
["bitfinex","ETHUSD",1755541490474,0.002,4350.6,4350.0,0.4551]
["bitfinex","ETHUSD",1755541490672,3.0,4350.3,4350.0,0.4551]
["bitfinex","ETHUSD",1755541490972,0.002,4350.6,4350.0,0.4551]
["bitfinex","ETHUSD",1755541491270,3.0,4350.3,4350.0,0.4551]
["bitfinex","ETHUSD",1755541491457,0.002,4350.6,4350.0,0.4551]
["bitfinex","ETHUSD",1755541491652,3.0,4350.3,4350.0,0.4551]
["bitfinex","ETHUSD",1755541491861,3.552,4350.5,4349.6,0.4551]
["bitfinex","ETHUSD",1755541492065,30.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541492254,3.0,4350.3,4349.6,0.4551]
["bitfinex","ETHUSD",1755541492570,0.002,4350.5,4349.6,0.4551]
["bitfinex","ETHUSD",1755541492752,3.0,4350.3,4349.6,0.4551]
["bitfinex","ETHUSD",1755541492947,0.552,4350.5,4349.6,0.4551]
["bitfinex","ETHUSD",1755541493175,33.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541493364,3.0,4350.2,4349.6,0.4551]
["bitfinex","ETHUSD",1755541493566,3.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541493765,3.0,4350.2,4349.6,0.4551]
["bitfinex","ETHUSD",1755541493966,3.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541494166,3.0,4350.2,4349.6,0.4551]
["bitfinex","ETHUSD",1755541494367,3.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541494561,3.0,4350.2,4349.6,0.4551]
["bitfinex","ETHUSD",1755541494768,3.0,4350.4,4349.6,0.4551]
["bitfinex","ETHUSD",1755541494977,0.55,4350.1,4349.5,0.156]
["bitfinex","ETHUSD",1755541495278,0.55,4350.3,4349.5,0.6111]
["bitfinex","ETHUSD",1755541495508,0.55,4350.1,4349.5,1.4093]
["bitfinex","ETHUSD",1755541495977,0.55,4350.3,4349.5,1.4093]
["bitfinex","ETHUSD",1755541496180,0.55,4350.1,4349.5,1.4093]
["bitfinex","ETHUSD",1755541496363,0.55,4350.3,4349.5,1.4093]
["bitfinex","ETHUSD",1755541496567,0.55,4350.1,4349.5,1.4093]
["bitfinex","ETHUSD",1755541496757,0.55,4350.1,4349.5,0.156]
["bitfinex","ETHUSD",1755541496758,0.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541499463,0.1152,4349.6,4349.5,2.45511484]
["bitfinex","ETHUSD",1755541499676,0.1152,4349.6,4349.5,1.88473]
["bitfinex","ETHUSD",1755541499877,0.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541500254,0.1152,4349.6,4349.5,1.4093]
["bitfinex","ETHUSD",1755541500651,30.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541501058,33.1152,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541502187,35.41426198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755541502458,5.84932629,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755541502656,49.65519188,4349.1,4349.0,0.001]
["bitfinex","ETHUSD",1755541503057,2.29948491,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1755541503271,33.0,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755541503472,3.0,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755541504481,3.0,4348.7,4348.6,1.2543]
["bitfinex","ETHUSD",1755541504674,3.0,4348.7,4348.6,1.39533]
["bitfinex","ETHUSD",1755541504875,3.0,4348.7,4348.6,3.69492067]
["bitfinex","ETHUSD",1755541505261,3.0,4348.7,4348.6,1.39533]
["bitfinex","ETHUSD",1755541505669,3.0,4348.7,4348.6,1.2543]
["bitfinex","ETHUSD",1755541512431,3.1152,4348.7,4348.6,4.8223]
["bitfinex","ETHUSD",1755541512924,3.1152,4348.7,4348.6,1.2543]
["bitfinex","ETHUSD",1755541513425,3.1152,4348.7,4348.6,4.8223]
["bitfinex","ETHUSD",1755541514326,3.1152,4348.7,4348.6,3.569]
["bitfinex","ETHUSD",1755541514533,3.1152,4348.7,4348.6,4.0394]
["bitfinex","ETHUSD",1755541514691,3.1152,4348.7,4348.6,4.7811]
["bitfinex","ETHUSD",1755541515628,3.1152,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755541516007,3.1152,4348.7,4348.6,1.2131]
["bitfinex","ETHUSD",1755541519020,35.41473779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755541519332,36.86473779,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755541520630,5.84959067,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755541520800,19.00783935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541521001,52.57583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541521201,52.94943935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541521398,53.49943935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541521638,54.02583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541522432,23.12583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541522636,53.12583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541523436,23.12583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541523735,53.12583935,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541524637,3.1152,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755541524856,3.1152,4348.4,4348.3,1.2131]
["bitfinex","ETHUSD",1755541526591,0.1152,4348.4,4348.3,3.63825932]
["bitfinex","ETHUSD",1755541526879,0.002,4349.5,4349.0,2.29934984]
["bitfinex","ETHUSD",1755541527046,0.002,4349.5,4349.1,5.89030651]
["bitfinex","ETHUSD",1755541527246,0.1152,4349.4,4349.3,2.29918378]
["bitfinex","ETHUSD",1755541527596,0.1152,4349.4,4349.3,1.2121]
["bitfinex","ETHUSD",1755541527793,3.00284692,4349.4,4349.0,1.2121]
["bitfinex","ETHUSD",1755541527996,0.157,4349.5,4349.0,0.4704]
["bitfinex","ETHUSD",1755541528146,0.2722,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755541528353,0.157,4349.5,4349.4,3.5112677]
["bitfinex","ETHUSD",1755541529086,0.157,4349.5,4349.4,7.0792677]
["bitfinex","ETHUSD",1755541531369,0.157,4349.5,4349.4,3.5112677]
["bitfinex","ETHUSD",1755541531576,3.002,4350.4,4349.4,3.5112677]
["bitfinex","ETHUSD",1755541531577,0.002,4350.4,4349.7,2.29900912]
["bitfinex","ETHUSD",1755541531762,0.04,4351.4,4350.5,2.29858636]
["bitfinex","ETHUSD",1755541531948,0.04,4351.4,4350.8,2.29842787]
["bitfinex","ETHUSD",1755541532275,0.1152,4351.2,4350.8,2.32141214]
["bitfinex","ETHUSD",1755541532782,0.1152,4351.2,4350.8,3.53351214]
["bitfinex","ETHUSD",1755541532947,0.1152,4351.2,4350.8,4.48503671]
["bitfinex","ETHUSD",1755541533682,0.04,4351.4,4350.8,4.46205244]
["bitfinex","ETHUSD",1755541533870,0.04,4351.4,4350.8,4.57725244]
["bitfinex","ETHUSD",1755541535576,0.1152,4351.2,4350.8,4.0374]
["bitfinex","ETHUSD",1755541535777,0.1152,4351.2,4350.8,3.567]
["bitfinex","ETHUSD",1755541536180,0.04,4351.4,4350.8,3.567]
["bitfinex","ETHUSD",1755541536181,0.04,4351.4,4350.8,7.07091214]
["bitfinex","ETHUSD",1755541536487,0.04,4351.4,4350.8,7.04792787]
["bitfinex","ETHUSD",1755541539300,0.04,4351.4,4350.8,5.86542787]
["bitfinex","ETHUSD",1755541539506,0.04,4351.4,4350.8,3.567]
["bitfinex","ETHUSD",1755541540204,0.04,4351.4,4350.8,5.86542787]
["bitfinex","ETHUSD",1755541540377,0.04,4351.4,4350.8,6.29542787]
["bitfinex","ETHUSD",1755541540781,0.04,4351.4,4350.8,5.86542787]
["bitfinex","ETHUSD",1755541540995,0.04,4351.4,4350.8,3.567]
["bitfinex","ETHUSD",1755541541686,2.29820492,4351.3,4349.8,2.29891059]
["bitfinex","ETHUSD",1755541541884,3.0,4350.7,4349.9,3.566]
["bitfinex","ETHUSD",1755541542086,2.29866497,4350.4,4349.7,3.566]
["bitfinex","ETHUSD",1755541542313,2.29866497,4350.4,4349.6,3.566]
["bitfinex","ETHUSD",1755541542314,1.1059,4350.3,4349.6,3.566]
["bitfinex","ETHUSD",1755541543017,3.0,4350.2,4349.6,3.566]
["bitfinex","ETHUSD",1755541543227,2.2987467,4350.2,4349.6,3.566]
["bitfinex","ETHUSD",1755541543541,0.7323,4350.3,4349.6,3.566]
["bitfinex","ETHUSD",1755541543731,3.0,4350.1,4349.6,3.566]
["bitfinex","ETHUSD",1755541544017,1.1059,4350.0,4349.6,3.566]
["bitfinex","ETHUSD",1755541544218,1.1059,4350.0,4349.5,0.155]
["bitfinex","ETHUSD",1755541544686,1.1059,4349.9,4349.5,0.155]
["bitfinex","ETHUSD",1755541544886,4.1059,4349.9,4349.5,0.155]
["bitfinex","ETHUSD",1755541545187,0.7323,4349.9,4349.5,0.155]
["bitfinex","ETHUSD",1755541546231,0.1152,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541551941,0.1152,4349.6,4349.5,0.585]
["bitfinex","ETHUSD",1755541552140,0.1152,4349.6,4349.5,3.77266411]
["bitfinex","ETHUSD",1755541552533,0.1152,4349.6,4349.5,3.63661484]
["bitfinex","ETHUSD",1755541552935,0.155,4350.5,4350.0,2.29885047]
["bitfinex","ETHUSD",1755541553133,0.155,4350.5,4350.2,2.29870461]
["bitfinex","ETHUSD",1755541553444,0.155,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541553618,0.2702,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541553827,0.2702,4350.5,4350.1,3.566]
["bitfinex","ETHUSD",1755541554016,0.2702,4350.5,4350.3,2.29868619]
["bitfinex","ETHUSD",1755541554217,0.2702,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541554419,0.2702,4350.5,4350.4,3.0511392]
["bitfinex","ETHUSD",1755541554620,0.2702,4350.5,4350.4,3.4811392]
["bitfinex","ETHUSD",1755541557283,0.2702,4350.5,4350.4,7.0471392]
["bitfinex","ETHUSD",1755541558373,0.2702,4350.5,4350.4,5.8646392]
["bitfinex","ETHUSD",1755541558857,0.2702,4350.5,4350.1,3.566]
["bitfinex","ETHUSD",1755541559057,0.2702,4350.5,4349.2,0.7525]
["bitfinex","ETHUSD",1755541559058,0.1152,4350.2,4349.9,3.565]
["bitfinex","ETHUSD",1755541559388,1.2609,4350.5,4349.9,3.565]
["bitfinex","ETHUSD",1755541559671,0.1152,4350.0,4349.9,5.86390342]
["bitfinex","ETHUSD",1755541560867,0.155,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755541561165,0.155,4350.5,4350.4,5.88662559]
["bitfinex","ETHUSD",1755541561382,0.155,4350.5,4350.4,7.0461392]
["bitfinex","ETHUSD",1755541563008,0.155,4350.5,4350.4,11.10913916]
["bitfinex","ETHUSD",1755541564094,0.155,4350.5,4350.4,7.0461392]
["bitfinex","ETHUSD",1755541564300,0.155,4350.5,4350.4,8.39844414]
["bitfinex","ETHUSD",1755541564491,0.155,4350.5,4350.4,12.4614441]
["bitfinex","ETHUSD",1755541568599,0.155,4350.5,4350.4,11.2789441]
["bitfinex","ETHUSD",1755541568998,0.155,4350.5,4350.4,5.8636392]
["bitfinex","ETHUSD",1755541569895,0.155,4350.5,4350.4,9.3268392]
["bitfinex","ETHUSD",1755541572231,0.155,4350.5,4350.4,8.8636392]
["bitfinex","ETHUSD",1755541573619,0.155,4350.5,4350.3,4.06299996]
["bitfinex","ETHUSD",1755541573828,0.155,4350.5,4350.3,3.564]
["bitfinex","ETHUSD",1755541574032,0.1152,4350.4,4350.3,3.564]
["bitfinex","ETHUSD",1755541574909,0.8756,4350.4,4350.3,3.564]
["bitfinex","ETHUSD",1755541575114,1.2492,4350.4,4350.3,3.564]
["bitfinex","ETHUSD",1755541575302,1.2492,4350.4,4350.2,3.564]
["bitfinex","ETHUSD",1755541575503,1.134,4350.4,4350.2,3.564]
["bitfinex","ETHUSD",1755541575712,0.1152,4350.3,4350.2,3.564]
["bitfinex","ETHUSD",1755541575917,0.1152,4350.3,4349.7,2.29899549]
["bitfinex","ETHUSD",1755541576118,0.155,4350.5,4349.8,3.564]
["bitfinex","ETHUSD",1755541576320,0.155,4350.5,4349.8,5.86295398]
["bitfinex","ETHUSD",1755541576536,0.1152,4349.9,4349.8,3.564]
["bitfinex","ETHUSD",1755541577750,0.4888,4349.9,4349.5,0.155]
["bitfinex","ETHUSD",1755541577950,1.134,4349.8,4349.5,0.155]
["bitfinex","ETHUSD",1755541578153,0.1152,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755541580345,0.1152,4349.6,4349.5,7.51322799]
["bitfinex","ETHUSD",1755541580740,3.0,4350.4,4350.2,2.29873627]
["bitfinex","ETHUSD",1755541580955,0.155,4350.5,4350.3,4.0272]
["bitfinex","ETHUSD",1755541581334,0.1152,4350.4,4350.3,4.0272]
["bitfinex","ETHUSD",1755541581830,0.1152,4350.4,4350.3,3.564]
["bitfinex","ETHUSD",1755541582546,0.155,4350.5,4350.3,7.63345325]
["bitfinex","ETHUSD",1755541582744,0.155,4350.5,4350.4,3.4601392]
["bitfinex","ETHUSD",1755541583359,0.155,4350.5,4350.4,3.5753392]
["bitfinex","ETHUSD",1755541586553,0.155,4350.5,4350.4,3.59832559]
["bitfinex","ETHUSD",1755541587133,1e-08,4350.5,4350.4,3.59832559]
["bitfinex","ETHUSD",1755541587369,1e-08,4350.5,4350.4,4.60305478]
["bitfinex","ETHUSD",1755541590371,0.04,4351.4,4350.4,4.60305478]
["bitfinex","ETHUSD",1755541590372,0.04,4351.4,4350.5,0.55]
["bitfinex","ETHUSD",1755541590572,1.134,4353.3,4351.4,2.29811095]
["bitfinex","ETHUSD",1755541590747,0.1152,4352.8,4352.3,2.29763573]
["bitfinex","ETHUSD",1755541590950,0.1152,4352.8,4352.3,5.86063573]
["bitfinex","ETHUSD",1755541591141,0.1152,4352.8,4352.3,6.32383573]
["bitfinex","ETHUSD",1755541591472,0.11501781,4353.8,4352.2,0.1152]
["bitfinex","ETHUSD",1755541591473,2.4520075,4353.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755541591672,0.2702,4352.5,4352.3,3.563]
["bitfinex","ETHUSD",1755541595076,0.2702,4352.5,4352.3,5.88361208]
["bitfinex","ETHUSD",1755541595271,0.042,4352.4,4352.3,5.86063573]
["bitfinex","ETHUSD",1755541595573,0.042,4352.4,4352.3,6.30233573]
["bitfinex","ETHUSD",1755541596341,0.042,4352.4,4352.3,7.85056304]
["bitfinex","ETHUSD",1755541596874,0.042,4352.4,4352.3,7.96576304]
["bitfinex","ETHUSD",1755541598959,0.042,4352.4,4352.3,6.84736304]
["bitfinex","ETHUSD",1755541600070,0.042,4352.4,4352.3,7.28906304]
["bitfinex","ETHUSD",1755541600577,0.042,4352.4,4352.3,6.84736304]
["bitfinex","ETHUSD",1755541602272,0.042,4352.4,4352.3,7.28906304]
["bitfinex","ETHUSD",1755541602807,0.042,4352.4,4352.3,7.96576304]
["bitfinex","ETHUSD",1755541605418,0.042,4352.4,4352.3,6.84736304]
["bitfinex","ETHUSD",1755541606383,0.042,4352.4,4352.3,5.97583573]
["bitfinex","ETHUSD",1755541606924,0.042,4352.4,4352.3,5.97383573]
["bitfinex","ETHUSD",1755541607397,0.042,4352.4,4352.3,10.03683569]
["bitfinex","ETHUSD",1755541607729,0.042,4352.4,4352.3,10.47853569]
["bitfinex","ETHUSD",1755541608185,0.042,4352.4,4352.3,10.03683569]
["bitfinex","ETHUSD",1755541609621,0.042,4352.4,4352.3,11.13211942]
["bitfinex","ETHUSD",1755541610490,0.042,4352.4,4352.3,12.25051942]
["bitfinex","ETHUSD",1755541611831,0.042,4352.4,4352.3,11.57381942]
["bitfinex","ETHUSD",1755541612321,0.042,4352.4,4352.3,11.13211942]
["bitfinex","ETHUSD",1755541616342,0.042,4352.4,4352.3,10.03683569]
["bitfinex","ETHUSD",1755541619418,0.042,4352.4,4352.3,10.47853569]
["bitfinex","ETHUSD",1755541619630,0.042,4352.4,4352.3,10.03683569]
["bitfinex","ETHUSD",1755541620043,0.042,4352.4,4352.3,11.15523569]
["bitfinex","ETHUSD",1755541620706,0.042,4352.4,4352.3,5.97383573]
["bitfinex","ETHUSD",1755541620932,0.042,4352.4,4352.3,5.85763573]
["bitfinex","ETHUSD",1755541623464,0.042,4352.4,4352.3,7.80309322]
["bitfinex","ETHUSD",1755541623846,0.042,4352.4,4352.3,7.91829322]
["bitfinex","ETHUSD",1755541624486,1e-08,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755541624630,1e-08,4352.5,4352.4,2.32055876]
["bitfinex","ETHUSD",1755541624832,1e-08,4352.5,4352.4,4.62397788]
["bitfinex","ETHUSD",1755541626066,1e-08,4352.5,4352.4,4.60100206]
["bitfinex","ETHUSD",1755541626635,1e-08,4352.5,4352.4,5.08897788]
["bitfinex","ETHUSD",1755541626934,1e-08,4352.5,4352.4,5.06600206]
["bitfinex","ETHUSD",1755541628065,1e-08,4352.5,4352.4,8.73120206]
["bitfinex","ETHUSD",1755541629354,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755541629532,1e-08,4353.3,4353.2,4.01843928]
["bitfinex","ETHUSD",1755541629727,1.04740001,4353.3,4353.2,3.559]
["bitfinex","ETHUSD",1755541629945,1.04740001,4353.3,4353.2,5.8561607]
["bitfinex","ETHUSD",1755541630283,1e-08,4353.3,4353.2,3.559]
["bitfinex","ETHUSD",1755541630636,1e-08,4353.3,4352.7,2.29737842]
["bitfinex","ETHUSD",1755541630637,1.04740001,4353.3,4352.4,1.60681912]
["bitfinex","ETHUSD",1755541630834,0.1152,4353.0,4352.5,3.559]
["bitfinex","ETHUSD",1755541631036,1.0474,4352.9,4352.6,3.559]
["bitfinex","ETHUSD",1755541631263,0.1152,4353.0,4352.6,3.559]
["bitfinex","ETHUSD",1755541631435,1.0474,4352.8,4352.6,3.559]
["bitfinex","ETHUSD",1755541631882,1.0474,4352.7,4352.6,3.559]
["bitfinex","ETHUSD",1755541632047,1.1626,4352.7,4352.6,3.559]
["bitfinex","ETHUSD",1755541632229,0.1152,4352.7,4352.6,3.559]
["bitfinex","ETHUSD",1755541633269,1.1626,4352.7,4352.6,3.559]
["bitfinex","ETHUSD",1755541634649,1.1626,4352.7,4352.2,2.29768432]
["bitfinex","ETHUSD",1755541634860,1.0474,4352.6,4352.3,3.559]
["bitfinex","ETHUSD",1755541636327,1.0474,4352.6,4352.1,2.2977137]
["bitfinex","ETHUSD",1755541636532,0.1152,4352.3,4351.5,0.156]
["bitfinex","ETHUSD",1755541636766,0.1152,4352.3,4351.6,3.559]
["bitfinex","ETHUSD",1755541636927,0.1152,4352.3,4351.7,2.29790898]
["bitfinex","ETHUSD",1755541637265,0.1152,4352.0,4351.8,3.559]
["bitfinex","ETHUSD",1755541637635,0.6738,4352.0,4351.8,3.559]
["bitfinex","ETHUSD",1755541637875,0.1152,4351.9,4351.8,3.559]
["bitfinex","ETHUSD",1755541638235,0.1152,4351.9,4351.8,5.85689971]
["bitfinex","ETHUSD",1755541639058,0.1152,4351.9,4351.8,2.29789971]
["bitfinex","ETHUSD",1755541639258,0.1152,4351.9,4351.8,5.85689971]
["bitfinex","ETHUSD",1755541639475,0.1152,4351.9,4351.8,6.28939971]
["bitfinex","ETHUSD",1755541639757,1e-08,4353.3,4352.2,2.29768042]
["bitfinex","ETHUSD",1755541639758,0.1152,4352.5,4352.2,2.29768042]
["bitfinex","ETHUSD",1755541639988,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755541640281,1e-08,4353.3,4353.2,5.8551607]
["bitfinex","ETHUSD",1755541640479,1e-08,4353.3,4353.2,6.2876607]
["bitfinex","ETHUSD",1755541641257,1e-08,4353.3,4353.2,7.87525254]
["bitfinex","ETHUSD",1755541642112,1e-08,4353.3,4353.2,0.85849184]
["bitfinex","ETHUSD",1755541642289,1e-08,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755541642473,1e-08,4353.3,4353.2,5.8551607]
["bitfinex","ETHUSD",1755541643187,1e-08,4353.3,4353.2,6.2876607]
["bitfinex","ETHUSD",1755541643492,1e-08,4353.3,4353.2,7.0167607]
["bitfinex","ETHUSD",1755541648074,0.04,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755541648075,1e-08,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755541648272,1e-08,4353.4,4353.3,4.39011046]
["bitfinex","ETHUSD",1755541648473,1e-08,4353.5,4353.3,7.94011046]
["bitfinex","ETHUSD",1755541648675,1e-08,4353.5,4353.4,7.56665517]
["bitfinex","ETHUSD",1755541648914,1e-08,4353.5,4353.4,10.56665517]
["bitfinex","ETHUSD",1755541649112,1e-08,4353.5,4353.4,12.24617173]
["bitfinex","ETHUSD",1755541649902,1e-08,4353.5,4353.4,11.81137173]
["bitfinex","ETHUSD",1755541650107,1e-08,4353.5,4353.4,8.81137173]
["bitfinex","ETHUSD",1755541650306,1e-08,4353.5,4353.4,4.09177173]
["bitfinex","ETHUSD",1755541650506,1e-08,4353.5,4353.4,5.96925517]
["bitfinex","ETHUSD",1755541650912,1e-08,4353.5,4353.4,7.13085517]
["bitfinex","ETHUSD",1755541651417,1e-08,4353.5,4353.4,3.57385517]
["bitfinex","ETHUSD",1755541651584,1e-08,4353.5,4353.4,7.13085517]
["bitfinex","ETHUSD",1755541653317,1e-08,4353.5,4353.4,7.68085517]
["bitfinex","ETHUSD",1755541653519,1e-08,4353.5,4353.4,10.00214488]
["bitfinex","ETHUSD",1755541653922,1e-08,4353.5,4353.4,13.00214488]
["bitfinex","ETHUSD",1755541656603,1e-08,4353.5,4353.4,13.00114488]
["bitfinex","ETHUSD",1755541658338,1e-08,4353.5,4353.4,8.89514488]
["bitfinex","ETHUSD",1755541658547,1e-08,4353.5,4353.4,4.73354488]
["bitfinex","ETHUSD",1755541658700,1e-08,4353.5,4353.4,5.96825517]
["bitfinex","ETHUSD",1755541660397,1e-08,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1755541660597,1e-08,4353.5,4353.4,5.96825517]
["bitfinex","ETHUSD",1755541661744,1e-08,4353.5,4353.4,2.86635517]
["bitfinex","ETHUSD",1755541662043,1e-08,4353.5,4353.4,6.44532572]
["bitfinex","ETHUSD",1755541662215,1e-08,4353.5,4353.4,7.77151853]
["bitfinex","ETHUSD",1755541662538,1e-08,4353.5,4353.4,7.31741853]
["bitfinex","ETHUSD",1755541663704,1e-08,4353.5,4353.4,7.77151853]
["bitfinex","ETHUSD",1755541664918,1e-08,4353.5,4353.4,7.31741853]
["bitfinex","ETHUSD",1755541665751,1e-08,4353.5,4353.4,0.1152]
["bitfinex","ETHUSD",1755541665752,0.67560001,4353.5,4353.4,0.1152]
["bitfinex","ETHUSD",1755541665953,0.95020001,4353.5,4353.4,3.6712]
["bitfinex","ETHUSD",1755541666456,0.95020001,4353.5,4353.4,3.556]
["bitfinex","ETHUSD",1755541668256,0.95020001,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755541668407,0.9502,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541668759,0.9502,4353.4,4353.3,3.557]
["bitfinex","ETHUSD",1755541669923,6.24725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541670115,6.24725517,4353.4,4353.3,3.557]
["bitfinex","ETHUSD",1755541670442,6.24725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541670850,36.79725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541673814,6.79725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541674124,36.79725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541674325,37.00978439,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541674848,1e-08,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755541678034,1e-08,4353.5,4353.4,0.4541]
["bitfinex","ETHUSD",1755541678429,1e-08,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755541680073,0.00200001,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755541680573,30.0,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541680770,36.52265517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541680977,36.79725517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541681383,35.84705517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541681549,3.0,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541684079,0.00200001,4353.5,4353.3,0.001]
["bitfinex","ETHUSD",1755541684266,2.29705517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541684650,3.24205517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541684868,2.41225517,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541685282,0.1152,4353.4,4353.3,0.001]
["bitfinex","ETHUSD",1755541685494,0.1152,4353.4,4353.3,0.4341]
["bitfinex","ETHUSD",1755541685783,0.1152,4353.4,4353.3,1.0904]
["bitfinex","ETHUSD",1755541685956,0.1152,4353.4,4353.3,3.72627385]
["bitfinex","ETHUSD",1755541686155,0.1152,4353.4,4353.3,1.42916591]
["bitfinex","ETHUSD",1755541687085,0.1152,4353.4,4352.9,0.1152]
["bitfinex","ETHUSD",1755541687244,2.8477703,4353.4,4352.0,2.41298619]
["bitfinex","ETHUSD",1755541687450,0.1152,4352.6,4352.5,3.559]
["bitfinex","ETHUSD",1755541688147,0.1152,4352.6,4352.5,3.5819753]
["bitfinex","ETHUSD",1755541688884,0.1152,4352.6,4352.5,5.87950545]
["bitfinex","ETHUSD",1755541689181,0.1152,4352.6,4352.5,4.6484]
["bitfinex","ETHUSD",1755541689384,0.00200001,4353.5,4352.5,6.96890545]
["bitfinex","ETHUSD",1755541689549,0.1152,4353.0,4352.5,4.6484]
["bitfinex","ETHUSD",1755541689751,0.00200001,4353.5,4353.4,0.3498]
["bitfinex","ETHUSD",1755541690681,36.52010242,4353.5,4353.4,0.3498]
["bitfinex","ETHUSD",1755541691089,37.07010242,4353.5,4353.4,0.3498]
["bitfinex","ETHUSD",1755541694711,2.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541694887,32.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541695194,33.40343015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541695697,32.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541696503,32.41209639,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541698879,50.6609393,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541699092,50.87425937,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541699274,24.55922446,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541699476,6.17541646,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541699775,33.32852007,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541699976,3.1152,4352.5,4352.4,1.0904]
["bitfinex","ETHUSD",1755541700189,0.1152,4352.5,4352.4,1.0904]
["bitfinex","ETHUSD",1755541700601,0.1152,4352.5,4352.4,1.4293096]
["bitfinex","ETHUSD",1755541700806,0.00200001,4353.5,4352.4,3.74984496]
["bitfinex","ETHUSD",1755541701003,0.1152,4353.1,4353.0,2.29723378]
["bitfinex","ETHUSD",1755541701205,0.1152,4353.1,4353.0,3.38666625]
["bitfinex","ETHUSD",1755541701386,0.1152,4353.1,4353.0,4.33394672]
["bitfinex","ETHUSD",1755541701583,0.1152,4353.4,4353.2,2.29714572]
["bitfinex","ETHUSD",1755541701810,0.1152,4353.4,4353.3,1.0894]
["bitfinex","ETHUSD",1755541702504,0.1152,4353.4,4353.3,3.38650794]
["bitfinex","ETHUSD",1755541702703,0.1152,4353.4,4353.3,1.0894]
["bitfinex","ETHUSD",1755541704193,0.00200001,4353.5,4353.3,1.0894]
["bitfinex","ETHUSD",1755541704403,0.00200001,4353.5,4353.4,3.40942572]
["bitfinex","ETHUSD",1755541704714,0.00200001,4353.5,4353.4,3.73891774]
["bitfinex","ETHUSD",1755541705274,0.00200001,4353.5,4353.4,3.76188829]
["bitfinex","ETHUSD",1755541706930,0.00200001,4353.5,4353.4,3.73891774]
["bitfinex","ETHUSD",1755541707525,0.00200001,4353.5,4353.4,7.29491774]
["bitfinex","ETHUSD",1755541708040,0.00200001,4353.5,4353.4,4.99786257]
["bitfinex","ETHUSD",1755541708352,0.00200001,4353.5,4353.4,3.556]
["bitfinex","ETHUSD",1755541709242,0.11720001,4353.5,4353.4,3.556]
["bitfinex","ETHUSD",1755541709408,2.41420242,4353.5,4353.4,3.556]
["bitfinex","ETHUSD",1755541709613,1.22310001,4353.5,4353.0,3.556]
["bitfinex","ETHUSD",1755541709799,0.1152,4352.7,4352.6,3.556]
["bitfinex","ETHUSD",1755541710155,0.1152,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541711843,2.29748553,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1755541712045,5.29748553,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1755541712561,2.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541713133,5.29748285,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1755541713556,3.0,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1755541714360,2.41263299,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541715574,0.1152,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541716754,2.41264882,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541716950,0.1152,4352.7,4352.5,1.1689]
["bitfinex","ETHUSD",1755541717150,0.1152,4352.7,4352.6,3.561]
["bitfinex","ETHUSD",1755541717486,0.1152,4352.7,4352.6,4.7299]
["bitfinex","ETHUSD",1755541717650,0.1152,4352.7,4352.6,7.02737736]
["bitfinex","ETHUSD",1755541717845,0.1152,4352.7,4352.6,4.7299]
["bitfinex","ETHUSD",1755541718694,0.1152,4352.7,4352.6,7.02737736]
["bitfinex","ETHUSD",1755541718899,0.1152,4352.7,4352.6,4.7299]
["bitfinex","ETHUSD",1755541719197,0.1152,4352.7,4352.6,3.561]
["bitfinex","ETHUSD",1755541719762,0.1152,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541719763,0.5781,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541719958,5.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541720160,35.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541720406,36.46573015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541720764,35.76043015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541721178,35.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541721496,2.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541723604,0.1152,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541724304,2.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541724507,0.1152,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541724693,36.31043015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541725009,37.01573015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541725517,3.0,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541725733,5.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541726009,36.31043015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541726516,35.84753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541729436,3.0,4352.5,4352.4,1.1699]
["bitfinex","ETHUSD",1755541729784,5.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541729988,5.76043015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541730317,5.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541731722,5.84753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541732021,37.01573015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541732728,40.58573015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541733230,39.88043015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541733730,39.41753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541734722,39.53273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541735027,5.29753015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541735322,5.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541736127,3.1152,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541736721,5.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541737248,8.97973015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541740009,5.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541741636,7.13093015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541741838,37.13093015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541742025,36.42563015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541742227,36.63914254,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541742430,36.17624254,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541743134,39.73824254,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541743338,39.52473015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541743543,8.97373015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541744337,15.11157156,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541745547,11.55057156,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541746250,12.10057156,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541746451,42.7647997,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541747140,42.3141997,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541748014,42.10057156,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541748215,42.31422189,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541748413,12.31422189,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541748617,42.10057156,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541748817,42.31438915,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541749052,42.31430657,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541749346,12.31430657,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541749553,42.31430657,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541750047,42.442583,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541750253,42.31430657,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541750751,0.32893501,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541750937,0.21574071,4354.0,4352.4,1.1006]
["bitfinex","ETHUSD",1755541751166,2.29690005,4353.7,4352.7,2.29740726]
["bitfinex","ETHUSD",1755541751368,2.29684514,4353.8,4352.8,2.32030556]
["bitfinex","ETHUSD",1755541751876,2.29684514,4353.8,4352.9,1.0996]
["bitfinex","ETHUSD",1755541752082,0.002,4354.0,4353.0,0.02297266]
["bitfinex","ETHUSD",1755541752299,0.002,4354.0,4353.0,1.0996]
["bitfinex","ETHUSD",1755541752300,6.13784141,4353.3,4353.0,1.0996]
["bitfinex","ETHUSD",1755541752596,2.29716696,4353.2,4352.9,0.471]
["bitfinex","ETHUSD",1755541752948,8.43495888,4353.3,4352.9,1.0996]
["bitfinex","ETHUSD",1755541753779,0.00200001,4353.5,4353.0,1.0996]
["bitfinex","ETHUSD",1755541754150,0.00200001,4353.5,4353.1,1.0996]
["bitfinex","ETHUSD",1755541754350,2.29906447,4353.4,4353.1,1.0996]
["bitfinex","ETHUSD",1755541754652,0.002,4353.4,4352.4,0.001]
["bitfinex","ETHUSD",1755541754865,5.29721294,4353.2,4352.4,0.472]
["bitfinex","ETHUSD",1755541755148,2.29721348,4353.1,4352.4,0.472]
["bitfinex","ETHUSD",1755541755574,2.29727634,4353.0,4352.5,0.6286]
["bitfinex","ETHUSD",1755541755883,2.29727634,4353.0,4352.6,0.471]
["bitfinex","ETHUSD",1755541756079,2.29727634,4353.0,4352.7,1.0996]
["bitfinex","ETHUSD",1755541756281,2.29727634,4353.0,4352.8,0.6286]
["bitfinex","ETHUSD",1755541756469,0.002,4353.4,4352.4,0.02397582]
["bitfinex","ETHUSD",1755541756644,3.0,4353.2,4352.4,0.001]
["bitfinex","ETHUSD",1755541756851,3.0,4352.8,4352.4,0.001]
["bitfinex","ETHUSD",1755541757282,2.29732805,4352.9,4352.5,1.0996]
["bitfinex","ETHUSD",1755541757478,3.0,4353.2,4352.4,0.001]
["bitfinex","ETHUSD",1755541757695,8.4352289,4352.8,4352.4,0.001]
["bitfinex","ETHUSD",1755541757983,2.29744289,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541758157,2.29731961,4352.9,4352.5,1.0996]
["bitfinex","ETHUSD",1755541758347,2.29731961,4352.9,4352.4,0.001]
["bitfinex","ETHUSD",1755541758553,2.29731961,4352.9,4352.6,1.0996]
["bitfinex","ETHUSD",1755541758748,2.29731961,4352.9,4352.4,0.001]
["bitfinex","ETHUSD",1755541758984,2.29725306,4353.1,4352.7,1.0996]
["bitfinex","ETHUSD",1755541759163,2.29727555,4353.0,4352.7,1.0996]
["bitfinex","ETHUSD",1755541759479,2.2973718,4352.8,4352.4,0.001]
["bitfinex","ETHUSD",1755541759691,2.29743532,4352.7,4352.4,0.001]
["bitfinex","ETHUSD",1755541760454,2.29738632,4352.8,4352.4,0.001]
["bitfinex","ETHUSD",1755541760653,2.29738632,4352.8,4352.4,1.1006]
["bitfinex","ETHUSD",1755541761005,0.1152,4352.5,4352.4,1.1006]
["bitfinex","ETHUSD",1755541762590,0.1152,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541762995,2.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541764310,34.04523015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541765208,33.41333015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541766277,36.97033015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541767317,6.97033015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541767612,36.97033015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541767987,40.81571767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541770279,10.81571767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541770703,40.81571767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541772436,37.81571767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541774267,37.18381767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541774464,33.17621767,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541774621,2.41273015,4352.5,4352.4,1.0725]
["bitfinex","ETHUSD",1755541774816,0.1152,4352.5,4352.4,1.0725]
["bitfinex","ETHUSD",1755541775051,2.41273015,4352.5,4352.4,1.0725]
["bitfinex","ETHUSD",1755541776827,2.41273015,4352.5,4352.4,0.001]
["bitfinex","ETHUSD",1755541778321,2.41273015,4352.5,4352.4,1.0725]
["bitfinex","ETHUSD",1755541778958,2.29737518,4352.8,4352.4,1.0725]
["bitfinex","ETHUSD",1755541779259,0.1152,4352.6,4352.4,0.001]
["bitfinex","ETHUSD",1755541779435,0.1152,4352.9,4352.5,2.29748857]
["bitfinex","ETHUSD",1755541779621,0.1152,4352.9,4352.7,3.0]
["bitfinex","ETHUSD",1755541779957,0.1152,4352.9,4352.6,4.1286795]
["bitfinex","ETHUSD",1755541779958,0.1152,4352.9,4352.6,4.831211]
["bitfinex","ETHUSD",1755541780165,0.002,4353.4,4352.8,3.0]
["bitfinex","ETHUSD",1755541780331,0.1152,4353.2,4353.0,2.29721765]
["bitfinex","ETHUSD",1755541780724,0.1152,4353.2,4353.1,4.0715]
["bitfinex","ETHUSD",1755541781048,0.1152,4353.2,4353.1,1.0715]
["bitfinex","ETHUSD",1755541781257,0.1152,4353.2,4353.1,1.43135099]
["bitfinex","ETHUSD",1755541781462,0.1152,4353.2,4353.1,3.70559234]
["bitfinex","ETHUSD",1755541781667,0.002,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755541781864,0.002,4353.4,4353.2,2.29715609]
["bitfinex","ETHUSD",1755541782064,0.002,4353.4,4353.3,1.0715]
["bitfinex","ETHUSD",1755541782379,0.002,4353.4,4353.3,7.33916524]
["bitfinex","ETHUSD",1755541782682,0.002,4353.4,4353.3,7.45436524]
["bitfinex","ETHUSD",1755541784180,0.002,4353.4,4353.3,5.1572573]
["bitfinex","ETHUSD",1755541784356,0.002,4353.4,4353.3,8.7142573]
["bitfinex","ETHUSD",1755541784542,0.002,4353.4,4353.3,11.01136524]
["bitfinex","ETHUSD",1755541786462,0.002,4353.4,4353.3,8.01136524]
["bitfinex","ETHUSD",1755541788285,0.002,4353.4,4353.3,5.7132573]
["bitfinex","ETHUSD",1755541793702,0.002,4353.4,4353.3,5.5980573]
["bitfinex","ETHUSD",1755541794390,0.002,4353.4,4353.3,4.5265573]
["bitfinex","ETHUSD",1755541794894,0.002,4353.4,4353.3,5.5990573]
["bitfinex","ETHUSD",1755541795090,0.002,4353.4,4353.3,3.557]
["bitfinex","ETHUSD",1755541795888,0.1172,4353.4,4353.3,3.557]
["bitfinex","ETHUSD",1755541798205,0.002,4353.4,4353.3,4.6285]
["bitfinex","ETHUSD",1755541798588,0.002,4353.4,4353.3,6.94857901]
["bitfinex","ETHUSD",1755541798789,0.002,4353.4,4353.3,7.97690675]
["bitfinex","ETHUSD",1755541801832,0.002,4353.4,4353.3,12.03990671]
["bitfinex","ETHUSD",1755541802896,0.002,4353.4,4353.3,12.47470671]
["bitfinex","ETHUSD",1755541803120,0.002,4353.4,4353.3,12.58990671]
["bitfinex","ETHUSD",1755541806035,1e-08,4354.0,4353.8,2.84684413]
["bitfinex","ETHUSD",1755541806231,1e-08,4354.0,4353.9,19.59863274]
["bitfinex","ETHUSD",1755541806432,1e-08,4354.0,4353.9,14.57359133]
["bitfinex","ETHUSD",1755541806639,1e-08,4354.0,4353.9,14.02359133]
["bitfinex","ETHUSD",1755541806999,1e-08,4354.0,4353.9,14.13879133]
["bitfinex","ETHUSD",1755541807197,1e-08,4354.0,4353.9,15.78235488]
["bitfinex","ETHUSD",1755541809120,1e-08,4354.0,4353.9,12.78235488]
["bitfinex","ETHUSD",1755541809913,1e-08,4354.0,4353.9,11.66955488]
["bitfinex","ETHUSD",1755541810331,1e-08,4354.0,4353.9,7.61055493]
["bitfinex","ETHUSD",1755541810503,1e-08,4354.0,4353.9,5.96699138]
["bitfinex","ETHUSD",1755541810703,1e-08,4354.0,4353.9,3.6702]
["bitfinex","ETHUSD",1755541810947,0.46620001,4354.0,4353.9,3.555]
["bitfinex","ETHUSD",1755541811163,1e-08,4354.0,4353.9,5.87475929]
["bitfinex","ETHUSD",1755541811373,1e-08,4354.0,4353.9,7.07979138]
["bitfinex","ETHUSD",1755541811677,1e-08,4354.0,4353.9,8.01746008]
["bitfinex","ETHUSD",1755541813259,1e-08,4354.0,4353.9,8.56746008]
["bitfinex","ETHUSD",1755541813625,1e-08,4354.0,4353.9,4.46246008]
["bitfinex","ETHUSD",1755541813948,1e-08,4354.0,4353.9,8.01646008]
["bitfinex","ETHUSD",1755541814332,1e-08,4354.0,4353.9,6.90366008]
["bitfinex","ETHUSD",1755541815629,1e-08,4354.0,4353.9,8.01646008]
["bitfinex","ETHUSD",1755541816066,1e-08,4354.0,4353.9,11.45126008]
["bitfinex","ETHUSD",1755541816375,1e-08,4354.0,4353.9,11.56646008]
["bitfinex","ETHUSD",1755541816743,1e-08,4354.0,4353.9,8.56646008]
["bitfinex","ETHUSD",1755541816939,1e-08,4354.0,4353.9,6.90366008]
["bitfinex","ETHUSD",1755541817341,1e-08,4354.0,4353.9,10.96266003]
["bitfinex","ETHUSD",1755541818547,1e-08,4354.0,4353.9,12.07546003]
["bitfinex","ETHUSD",1755541821577,1e-08,4354.0,4353.9,15.07546003]
["bitfinex","ETHUSD",1755541822940,1e-08,4354.0,4353.9,15.62546003]
["bitfinex","ETHUSD",1755541823445,0.002,4354.3,4354.2,6.35563307]
["bitfinex","ETHUSD",1755541823705,0.002,4354.3,4354.2,11.88471517]
["bitfinex","ETHUSD",1755541824098,0.002,4354.3,4354.2,13.11271517]
["bitfinex","ETHUSD",1755541824389,0.002,4354.3,4354.2,8.44691517]
["bitfinex","ETHUSD",1755541824607,0.6316,4354.3,4354.2,6.47083307]
["bitfinex","ETHUSD",1755541824785,0.4682,4354.3,4354.2,10.02383307]
["bitfinex","ETHUSD",1755541824964,0.002,4354.3,4354.2,10.02383307]
["bitfinex","ETHUSD",1755541825565,0.002,4354.3,4354.2,11.13663307]
["bitfinex","ETHUSD",1755541826423,0.002,4354.3,4354.2,10.02383307]
["bitfinex","ETHUSD",1755541826633,0.002,4354.3,4354.2,11.25588676]
["bitfinex","ETHUSD",1755541828090,0.002,4354.3,4354.2,12.36868676]
["bitfinex","ETHUSD",1755541828455,0.002,4354.3,4354.2,11.25588676]
["bitfinex","ETHUSD",1755541831097,0.002,4354.3,4354.2,12.91868676]
["bitfinex","ETHUSD",1755541834537,1e-08,4354.8,4354.3,0.55]
["bitfinex","ETHUSD",1755541834739,1e-08,4354.8,4354.7,11.43421084]
["bitfinex","ETHUSD",1755541834920,1e-08,4354.8,4354.7,14.98721084]
["bitfinex","ETHUSD",1755541835131,0.155,4355.5,4354.9,2.29626397]
["bitfinex","ETHUSD",1755541835441,0.155,4355.5,4355.3,8.98389449]
["bitfinex","ETHUSD",1755541835598,0.155,4355.5,4355.3,14.428396]
["bitfinex","ETHUSD",1755541835798,0.155,4355.5,4355.3,15.530396]
["bitfinex","ETHUSD",1755541836301,0.155,4355.5,4355.3,19.58939593]
["bitfinex","ETHUSD",1755541837354,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755541837506,0.04,4356.4,4356.3,11.00237776]
["bitfinex","ETHUSD",1755541837708,0.04,4356.4,4356.3,10.9794225]
["bitfinex","ETHUSD",1755541839436,0.04,4356.4,4356.3,6.92042257]
["bitfinex","ETHUSD",1755541840338,0.04,4356.4,4356.3,12.0814225]
["bitfinex","ETHUSD",1755541841547,0.04,4356.4,4356.3,7.4274225]
["bitfinex","ETHUSD",1755541841854,0.04,4356.4,4356.3,10.9794225]
["bitfinex","ETHUSD",1755541843760,0.04,4356.4,4356.3,7.4274225]
["bitfinex","ETHUSD",1755541843961,0.04,4356.4,4356.3,10.9784225]
["bitfinex","ETHUSD",1755541844165,0.04,4356.4,4356.3,6.91942257]
["bitfinex","ETHUSD",1755541844836,0.04,4356.4,4356.3,14.27366398]
["bitfinex","ETHUSD",1755541845343,0.04,4356.4,4356.3,14.82366398]
["bitfinex","ETHUSD",1755541845676,0.002,4357.3,4356.3,14.82366398]
["bitfinex","ETHUSD",1755541845677,0.002,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755541845838,0.002,4357.3,4357.2,11.98389327]
["bitfinex","ETHUSD",1755541846044,0.002,4357.3,4357.2,12.09829327]
["bitfinex","ETHUSD",1755541847039,0.155,4357.5,4357.2,12.09829327]
["bitfinex","ETHUSD",1755541847040,0.155,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755541847364,0.155,4357.5,4357.4,5.84594652]
["bitfinex","ETHUSD",1755541847565,0.155,4357.5,4357.4,7.88412023]
["bitfinex","ETHUSD",1755541847863,0.155,4357.5,4357.4,8.98612023]
["bitfinex","ETHUSD",1755541848467,0.155,4357.5,4357.4,7.88412023]
["bitfinex","ETHUSD",1755541849054,0.04,4358.4,4357.5,0.55]
["bitfinex","ETHUSD",1755541849258,0.04,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755541849426,0.04,4358.4,4358.3,5.86941733]
["bitfinex","ETHUSD",1755541849767,0.04,4358.4,4358.3,7.94105298]
["bitfinex","ETHUSD",1755541849967,0.04,4358.4,4358.3,5.96087261]
["bitfinex","ETHUSD",1755541850628,1e-08,4358.4,4358.3,7.61287261]
["bitfinex","ETHUSD",1755541850835,0.155,4359.5,4359.3,2.29394627]
["bitfinex","ETHUSD",1755541851141,0.155,4359.5,4359.3,5.85294627]
["bitfinex","ETHUSD",1755541851469,0.155,4359.5,4359.3,5.96734627]
["bitfinex","ETHUSD",1755541851652,0.155,4359.5,4359.3,8.50926708]
["bitfinex","ETHUSD",1755541852258,0.155,4359.5,4359.3,7.40726708]
["bitfinex","ETHUSD",1755541853675,0.155,4359.5,4359.3,7.41026708]
["bitfinex","ETHUSD",1755541854385,0.155,4359.5,4359.3,2.40834627]
["bitfinex","ETHUSD",1755541854535,0.4783,4359.4,4359.3,5.96834627]
["bitfinex","ETHUSD",1755541854730,0.04,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755541854935,0.04,4359.4,4359.3,5.96734627]
["bitfinex","ETHUSD",1755541856561,0.04,4359.4,4359.3,2.40834627]
["bitfinex","ETHUSD",1755541856764,0.04,4359.4,4359.3,5.96634627]
["bitfinex","ETHUSD",1755541856967,0.4783,4359.4,4358.5,0.4383]
["bitfinex","ETHUSD",1755541857173,0.4783,4359.4,4357.5,4.69539993]
["bitfinex","ETHUSD",1755541857174,1.0849,4359.4,4358.6,5.85227034]
["bitfinex","ETHUSD",1755541857383,1.0849,4359.4,4358.6,3.558]
["bitfinex","ETHUSD",1755541857688,0.6466,4359.4,4358.8,2.2941689]
["bitfinex","ETHUSD",1755541857878,0.04,4359.4,4358.9,3.566]
["bitfinex","ETHUSD",1755541858251,0.04,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755541858450,1.0449,4359.3,4358.0,4.05899993]
["bitfinex","ETHUSD",1755541858648,0.4383,4359.2,4358.8,2.29419792]
["bitfinex","ETHUSD",1755541858981,0.4383,4359.2,4357.9,2.29463193]
["bitfinex","ETHUSD",1755541858982,1.0449,4359.2,4358.9,3.573]
["bitfinex","ETHUSD",1755541859181,1.0449,4359.2,4359.0,3.574]
["bitfinex","ETHUSD",1755541859386,0.6066,4359.1,4359.0,3.574]
["bitfinex","ETHUSD",1755541859585,1.0449,4359.1,4359.0,3.574]
["bitfinex","ETHUSD",1755541860070,3.33897218,4359.1,4359.0,3.574]
["bitfinex","ETHUSD",1755541860276,2.29425073,4358.8,4358.0,2.29458318]
["bitfinex","ETHUSD",1755541860586,0.04,4359.4,4358.1,3.573]
["bitfinex","ETHUSD",1755541860587,1.0449,4358.7,4358.1,3.573]
["bitfinex","ETHUSD",1755541860752,1.0449,4358.7,4358.1,5.89051537]
["bitfinex","ETHUSD",1755541860952,1.0449,4358.7,4358.3,2.29442987]
["bitfinex","ETHUSD",1755541861191,0.6066,4359.1,4358.4,3.59594419]
["bitfinex","ETHUSD",1755541861340,0.6066,4359.1,4358.5,5.89027321]
["bitfinex","ETHUSD",1755541861565,0.4383,4359.2,4358.7,2.29426205]
["bitfinex","ETHUSD",1755541861794,0.6066,4359.1,4358.8,3.574]
["bitfinex","ETHUSD",1755541861994,1.0449,4359.0,4358.8,3.574]
["bitfinex","ETHUSD",1755541862175,1.0449,4358.9,4358.5,2.31729852]
["bitfinex","ETHUSD",1755541862377,1.0449,4359.3,4358.6,3.574]
["bitfinex","ETHUSD",1755541862576,1.0449,4359.3,4358.7,0.02294262]
["bitfinex","ETHUSD",1755541862777,1.0449,4359.3,4358.6,3.574]
["bitfinex","ETHUSD",1755541862982,0.4383,4359.3,4359.1,2.29401016]
["bitfinex","ETHUSD",1755541863206,0.6066,4359.3,4359.2,3.59793998]
["bitfinex","ETHUSD",1755541863410,0.6066,4359.3,4359.2,3.575]
["bitfinex","ETHUSD",1755541863705,0.042,4359.4,4359.2,3.575]
["bitfinex","ETHUSD",1755541863905,0.4383,4359.3,4359.2,3.575]
["bitfinex","ETHUSD",1755541864125,1.0449,4359.3,4359.2,3.575]
["bitfinex","ETHUSD",1755541864621,1.0449,4359.3,4359.2,3.574]
["bitfinex","ETHUSD",1755541865821,0.4383,4359.3,4359.2,3.574]
["bitfinex","ETHUSD",1755541866027,0.042,4359.4,4359.2,3.574]
["bitfinex","ETHUSD",1755541866229,0.042,4359.4,4359.3,2.31688573]
["bitfinex","ETHUSD",1755541866520,0.042,4359.4,4359.3,3.37378573]
["bitfinex","ETHUSD",1755541867106,0.042,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755541867689,0.042,4359.4,4359.3,8.98134627]
["bitfinex","ETHUSD",1755541867900,0.042,4359.4,4359.3,10.03824627]
["bitfinex","ETHUSD",1755541868122,0.042,4359.4,4359.3,11.34780581]
["bitfinex","ETHUSD",1755541868913,0.042,4359.4,4359.3,10.29090581]
["bitfinex","ETHUSD",1755541869219,0.042,4359.4,4359.3,8.98134627]
["bitfinex","ETHUSD",1755541869390,0.042,4359.4,4359.3,5.40834627]
["bitfinex","ETHUSD",1755541869591,0.042,4359.4,4359.3,3.573]
["bitfinex","ETHUSD",1755541869592,0.4708,4359.4,4359.3,3.573]
["bitfinex","ETHUSD",1755541869790,0.4708,4359.4,4359.3,5.86694627]
["bitfinex","ETHUSD",1755541870593,0.042,4359.4,4359.3,3.573]
["bitfinex","ETHUSD",1755541870894,0.042,4359.4,4358.6,2.29430518]
["bitfinex","ETHUSD",1755541870895,2.29394627,4359.3,4358.6,2.29430518]
["bitfinex","ETHUSD",1755541871113,0.5432,4359.2,4358.7,3.573]
["bitfinex","ETHUSD",1755541871426,0.5432,4359.2,4358.9,2.29411195]
["bitfinex","ETHUSD",1755541871649,1.0364,4359.1,4357.5,0.5985]
["bitfinex","ETHUSD",1755541871809,0.1144,4358.9,4358.3,0.1144]
["bitfinex","ETHUSD",1755541872015,0.1144,4358.9,4358.4,3.59894419]
["bitfinex","ETHUSD",1755541872328,0.1144,4358.9,4358.7,2.29421909]
["bitfinex","ETHUSD",1755541872509,0.1144,4358.9,4358.8,3.59894209]
["bitfinex","ETHUSD",1755541873211,0.1144,4358.9,4358.8,5.8931515]
["bitfinex","ETHUSD",1755541873409,0.1144,4358.9,4358.8,5.87020941]
["bitfinex","ETHUSD",1755541873610,0.1144,4358.9,4358.8,3.576]
["bitfinex","ETHUSD",1755541873836,0.1144,4358.9,4358.8,5.8931515]
["bitfinex","ETHUSD",1755541874049,0.1144,4358.9,4358.8,5.87020941]
["bitfinex","ETHUSD",1755541874545,0.1144,4358.9,4358.8,3.576]
["bitfinex","ETHUSD",1755541874746,0.042,4359.4,4358.8,5.56375725]
["bitfinex","ETHUSD",1755541875062,0.4288,4359.3,4358.9,3.578]
["bitfinex","ETHUSD",1755541875214,0.6496,4359.4,4358.4,2.29441376]
["bitfinex","ETHUSD",1755541875215,0.1144,4359.0,4358.5,2.29431615]
["bitfinex","ETHUSD",1755541875405,0.4288,4358.9,4358.7,2.29425912]
["bitfinex","ETHUSD",1755541875609,0.042,4359.4,4359.1,2.2940372]
["bitfinex","ETHUSD",1755541875847,0.042,4359.4,4359.2,3.59]
["bitfinex","ETHUSD",1755541876341,0.042,4359.4,4359.2,5.88398487]
["bitfinex","ETHUSD",1755541876853,0.4288,4359.3,4359.0,2.29405173]
["bitfinex","ETHUSD",1755541877155,1.0364,4359.2,4359.1,3.595]
["bitfinex","ETHUSD",1755541877325,0.5714,4359.2,4359.1,3.595]
["bitfinex","ETHUSD",1755541877728,0.5714,4359.2,4357.8,0.6134]
["bitfinex","ETHUSD",1755541877729,0.5714,4359.2,4357.5,0.5985]
["bitfinex","ETHUSD",1755541878057,6.13784141,4358.7,4357.6,3.595]
["bitfinex","ETHUSD",1755541878241,6.13784141,4358.7,4357.7,3.595]
["bitfinex","ETHUSD",1755541878741,3.0,4358.2,4357.5,0.155]
["bitfinex","ETHUSD",1755541878940,2.29462135,4358.1,4357.8,3.595]
["bitfinex","ETHUSD",1755541879148,5.40802017,4358.2,4357.8,3.595]
["bitfinex","ETHUSD",1755541879346,0.8865,4358.0,4357.8,3.595]
["bitfinex","ETHUSD",1755541879945,0.6076,4357.9,4357.8,3.595]
["bitfinex","ETHUSD",1755541880444,2.90228321,4357.9,4357.8,3.595]
["bitfinex","ETHUSD",1755541881123,0.6076,4357.9,4357.8,3.595]
["bitfinex","ETHUSD",1755541881440,2.90228321,4357.9,4357.8,3.595]
["bitfinex","ETHUSD",1755541881813,2.90228321,4357.9,4357.5,0.155]
["bitfinex","ETHUSD",1755541882111,2.29478853,4357.7,4357.6,3.593]
["bitfinex","ETHUSD",1755541882646,2.90238853,4357.7,4357.6,3.593]
["bitfinex","ETHUSD",1755541882943,3.18128853,4357.7,4357.6,3.593]
["bitfinex","ETHUSD",1755541883557,6.18128853,4357.7,4357.6,3.593]
["bitfinex","ETHUSD",1755541884260,5.90238853,4357.7,4357.6,3.593]
["bitfinex","ETHUSD",1755541884612,5.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755541884810,3.18134119,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541885069,0.6076,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541885364,2.29484119,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541885960,2.40924119,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541886255,0.1144,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541887054,2.40924119,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541887629,6.01684119,4357.6,4357.5,3.746]
["bitfinex","ETHUSD",1755541887848,6.01684119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755541888049,6.29574119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755541888451,6.84574119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755541888917,36.84574119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755541893061,2.29457791,4358.1,4357.5,0.155]
["bitfinex","ETHUSD",1755541893219,0.2789,4358.8,4357.5,0.155]
["bitfinex","ETHUSD",1755541893220,2.94149529,4359.4,4357.9,2.29467742]
["bitfinex","ETHUSD",1755541893420,2.29415678,4358.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1755541893614,0.1144,4358.0,4357.8,1.76596885]
["bitfinex","ETHUSD",1755541893847,0.1144,4358.0,4357.9,0.4435]
["bitfinex","ETHUSD",1755541894049,0.1144,4358.0,4357.9,3.37453004]
["bitfinex","ETHUSD",1755541894660,0.002,4359.1,4357.9,1.07984683]
["bitfinex","ETHUSD",1755541894956,0.1144,4358.5,4358.4,2.29441344]
["bitfinex","ETHUSD",1755541895145,0.1144,4358.9,4358.5,0.45889062]
["bitfinex","ETHUSD",1755541895342,0.002,4359.1,4359.0,2.29410415]
["bitfinex","ETHUSD",1755541895542,0.002,4359.1,4359.0,5.87910415]
["bitfinex","ETHUSD",1755541895753,0.002,4359.1,4359.0,6.93790415]
["bitfinex","ETHUSD",1755541895961,0.002,4359.1,4359.0,7.86111551]
["bitfinex","ETHUSD",1755541896541,0.002,4359.1,4359.0,7.97551551]
["bitfinex","ETHUSD",1755541897148,0.002,4359.1,4359.0,7.97651551]
["bitfinex","ETHUSD",1755541901782,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755541901946,0.002,4359.2,4359.1,3.35285152]
["bitfinex","ETHUSD",1755541902149,0.002,4359.2,4359.1,4.60932916]
["bitfinex","ETHUSD",1755541904361,0.002,4359.2,4359.1,8.19032916]
["bitfinex","ETHUSD",1755541907173,0.002,4359.2,4359.1,12.24932909]
["bitfinex","ETHUSD",1755541907577,0.002,4359.2,4359.1,8.66832909]
["bitfinex","ETHUSD",1755541907814,0.002,4359.2,4359.1,12.24432909]
["bitfinex","ETHUSD",1755541908005,0.002,4359.2,4359.1,11.62432909]
["bitfinex","ETHUSD",1755541908319,0.002,4359.2,4359.1,12.24432909]
["bitfinex","ETHUSD",1755541909304,0.002,4359.2,4359.1,3.575]
["bitfinex","ETHUSD",1755541909508,0.002,4359.2,4359.1,5.86905152]
["bitfinex","ETHUSD",1755541911114,0.002,4359.2,4358.9,2.29412075]
["bitfinex","ETHUSD",1755541911410,0.002,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755541911783,0.002,4359.2,4359.1,3.35285152]
["bitfinex","ETHUSD",1755541912414,0.002,4359.2,4359.1,6.92685152]
["bitfinex","ETHUSD",1755541913014,0.002,4359.2,4359.1,6.93085152]
["bitfinex","ETHUSD",1755541913209,0.002,4359.2,4359.1,6.31085152]
["bitfinex","ETHUSD",1755541913386,0.002,4359.2,4359.1,7.53424615]
["bitfinex","ETHUSD",1755541915017,0.002,4359.2,4359.1,11.59324608]
["bitfinex","ETHUSD",1755541919522,0.04,4359.4,4359.2,2.29399889]
["bitfinex","ETHUSD",1755541919725,0.04,4359.4,4359.3,5.88788573]
["bitfinex","ETHUSD",1755541919924,0.04,4359.4,4359.3,8.31405419]
["bitfinex","ETHUSD",1755541920244,0.04,4360.4,4359.3,8.31405419]
["bitfinex","ETHUSD",1755541920245,0.04,4360.4,4360.3,2.29342017]
["bitfinex","ETHUSD",1755541920390,0.04,4360.4,4360.3,5.88735437]
["bitfinex","ETHUSD",1755541920590,0.04,4360.4,4360.3,7.03762017]
["bitfinex","ETHUSD",1755541922192,0.04,4360.4,4360.3,5.97882017]
["bitfinex","ETHUSD",1755541922391,0.04,4360.4,4360.3,7.75045226]
["bitfinex","ETHUSD",1755541922593,0.04,4360.4,4360.3,5.97882017]
["bitfinex","ETHUSD",1755541924742,0.7309,4361.1,4360.3,5.97882017]
["bitfinex","ETHUSD",1755541924743,0.1144,4361.1,4360.4,2.29336758]
["bitfinex","ETHUSD",1755541924896,0.04,4361.4,4360.4,3.34216758]
["bitfinex","ETHUSD",1755541925536,0.04,4361.4,4360.4,6.91616758]
["bitfinex","ETHUSD",1755541925725,0.04,4361.4,4360.4,8.06647643]
["bitfinex","ETHUSD",1755541925903,0.04,4361.4,4360.4,3.44367643]
["bitfinex","ETHUSD",1755541926100,0.9065,4361.3,4360.4,5.86736758]
["bitfinex","ETHUSD",1755541926402,0.9065,4361.3,4360.4,6.31466758]
["bitfinex","ETHUSD",1755541926839,0.9065,4361.3,4360.4,5.86736758]
["bitfinex","ETHUSD",1755541927200,0.04,4361.4,4360.4,2.29336758]
["bitfinex","ETHUSD",1755541927432,0.04,4361.4,4360.4,6.93810125]
["bitfinex","ETHUSD",1755541927741,0.04,4361.4,4360.4,8.0676698]
["bitfinex","ETHUSD",1755541927927,0.04,4361.4,4360.4,3.4458698]
["bitfinex","ETHUSD",1755541928133,0.6276,4360.9,4360.4,5.86636758]
["bitfinex","ETHUSD",1755541929718,3.19946706,4361.2,4360.4,5.86636758]
["bitfinex","ETHUSD",1755541930330,0.6276,4360.9,4360.4,5.86636758]
["bitfinex","ETHUSD",1755541931207,0.157,4360.5,4360.4,5.86636758]
["bitfinex","ETHUSD",1755541932021,0.157,4360.5,4360.2,2.29342368]
["bitfinex","ETHUSD",1755541932226,0.157,4360.5,4360.3,3.5959342]
["bitfinex","ETHUSD",1755541932600,0.157,4360.5,4360.3,3.573]
["bitfinex","ETHUSD",1755541933001,0.6276,4360.4,4360.3,3.573]
["bitfinex","ETHUSD",1755541933228,0.157,4360.5,4360.3,3.573]
["bitfinex","ETHUSD",1755541933850,0.157,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755541934348,0.157,4360.5,4360.4,4.15815001]
["bitfinex","ETHUSD",1755541934951,0.157,4360.5,4360.4,4.27255001]
["bitfinex","ETHUSD",1755541935613,0.157,4360.5,4360.4,3.67105001]
["bitfinex","ETHUSD",1755541936021,0.157,4360.5,4360.3,2.29338366]
["bitfinex","ETHUSD",1755541936252,0.157,4360.5,4360.4,3.57]
["bitfinex","ETHUSD",1755541936441,0.157,4360.5,4360.4,5.86336758]
["bitfinex","ETHUSD",1755541936840,0.157,4360.5,4360.4,3.57]
["bitfinex","ETHUSD",1755541937144,1.0635,4360.5,4360.4,3.572]
["bitfinex","ETHUSD",1755541937509,0.157,4360.5,4360.4,5.86536758]
["bitfinex","ETHUSD",1755541938231,0.157,4360.5,4360.4,3.572]
["bitfinex","ETHUSD",1755541939251,0.157,4360.5,4360.4,5.86536758]
["bitfinex","ETHUSD",1755541940925,0.157,4360.5,4360.4,3.572]
["bitfinex","ETHUSD",1755541941152,0.157,4360.5,4360.4,5.86536758]
["bitfinex","ETHUSD",1755541941329,0.157,4360.5,4360.4,3.572]
["bitfinex","ETHUSD",1755541941737,0.157,4360.5,4360.4,5.86536758]
["bitfinex","ETHUSD",1755541941938,0.157,4360.5,4360.2,2.29343534]
["bitfinex","ETHUSD",1755541942138,0.6276,4360.4,4359.4,6.35288767]
["bitfinex","ETHUSD",1755541942456,0.6276,4360.4,4359.3,5.44930785]
["bitfinex","ETHUSD",1755541942658,0.1144,4360.0,4359.8,2.293677]
["bitfinex","ETHUSD",1755541942831,0.1144,4360.0,4359.9,3.569]
["bitfinex","ETHUSD",1755541943364,0.1144,4360.0,4359.9,3.568]
["bitfinex","ETHUSD",1755541943654,0.1144,4360.0,4359.9,5.86163058]
["bitfinex","ETHUSD",1755541943824,0.1144,4360.0,4359.9,3.568]
["bitfinex","ETHUSD",1755541944218,0.1144,4360.0,4359.6,2.29378581]
["bitfinex","ETHUSD",1755541944420,0.1144,4360.0,4359.8,2.29366784]
["bitfinex","ETHUSD",1755541944719,0.1144,4360.0,4359.9,3.567]
["bitfinex","ETHUSD",1755541945648,0.1144,4360.0,4359.9,5.86063058]
["bitfinex","ETHUSD",1755541945951,2.40801465,4360.0,4359.9,3.567]
["bitfinex","ETHUSD",1755541946116,0.742,4360.0,4359.9,3.567]
["bitfinex","ETHUSD",1755541946524,0.742,4360.0,4359.3,4.05899993]
["bitfinex","ETHUSD",1755541946525,2.29368894,4359.8,4359.3,4.05899993]
["bitfinex","ETHUSD",1755541946772,0.742,4360.0,4359.4,3.566]
["bitfinex","ETHUSD",1755541947064,0.1144,4359.7,4359.4,3.567]
["bitfinex","ETHUSD",1755541947416,0.1144,4359.7,4359.4,7.62599993]
["bitfinex","ETHUSD",1755541947924,0.1144,4359.7,4359.4,3.567]
["bitfinex","ETHUSD",1755541950434,0.1144,4359.7,4359.4,5.86087959]
["bitfinex","ETHUSD",1755541950624,0.1144,4359.7,4359.5,3.563]
["bitfinex","ETHUSD",1755541953980,0.155,4364.5,4359.5,3.563]
["bitfinex","ETHUSD",1755541953981,0.6276,4360.8,4359.6,0.4473]
["bitfinex","ETHUSD",1755541954137,0.1144,4359.9,4359.7,6.45620909]
["bitfinex","ETHUSD",1755541954333,0.1144,4359.9,4359.8,1.0488]
["bitfinex","ETHUSD",1755541954631,0.1144,4359.9,4359.8,3.34248319]
["bitfinex","ETHUSD",1755541956681,0.1144,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755541956879,0.1144,4359.9,4359.8,2.72828319]
["bitfinex","ETHUSD",1755541958063,0.1144,4359.9,4359.7,3.561]
["bitfinex","ETHUSD",1755541958799,0.1144,4359.9,4359.4,0.001]
["bitfinex","ETHUSD",1755541959007,0.1144,4359.9,4359.5,3.561]
["bitfinex","ETHUSD",1755541959489,0.1144,4359.9,4359.5,2.29383371]
["bitfinex","ETHUSD",1755541959669,0.1144,4359.9,4359.6,3.56]
["bitfinex","ETHUSD",1755541960588,0.1144,4359.9,4359.6,3.9946]
["bitfinex","ETHUSD",1755541960784,0.1144,4359.9,4359.6,0.4346]
["bitfinex","ETHUSD",1755541960990,0.1144,4359.9,4359.7,3.56]
["bitfinex","ETHUSD",1755541961970,0.1144,4359.9,4359.4,0.001]
["bitfinex","ETHUSD",1755541961971,2.29374455,4359.7,4359.4,0.001]
["bitfinex","ETHUSD",1755541962169,2.29383908,4359.6,4359.5,3.557]
["bitfinex","ETHUSD",1755541962679,2.29383908,4359.6,4359.4,0.001]
["bitfinex","ETHUSD",1755541962680,2.40823908,4359.6,4359.4,0.001]
["bitfinex","ETHUSD",1755541962870,2.40823908,4359.6,4359.5,3.561]
["bitfinex","ETHUSD",1755541963065,2.29384103,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755541963272,2.29384103,4359.5,4359.4,3.561]
["bitfinex","ETHUSD",1755541963455,2.99064081,4359.6,4359.4,3.561]
["bitfinex","ETHUSD",1755541963673,2.29384103,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755541963893,2.40818842,4359.6,4359.5,3.56]
["bitfinex","ETHUSD",1755541964377,0.1144,4359.6,4359.5,3.56]
["bitfinex","ETHUSD",1755541964704,0.1144,4359.6,4359.5,3.9946]
["bitfinex","ETHUSD",1755541964872,0.1144,4359.6,4359.5,4.6105]
["bitfinex","ETHUSD",1755541965796,0.1144,4359.6,4359.4,0.001]
["bitfinex","ETHUSD",1755541965972,2.87624103,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755541966368,36.91973708,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1755541966570,37.04848265,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1755541967281,37.14046265,4359.5,4359.4,1e-08]
["bitfinex","ETHUSD",1755541968474,5.84389365,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755541968673,36.9197897,4359.4,4359.3,1e-08]
["bitfinex","ETHUSD",1755541970121,3.55,4359.2,4358.9,1e-08]
["bitfinex","ETHUSD",1755541970398,5.95850415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541970598,36.1731002,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541971400,5.95850415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541971600,5.40850415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541971908,0.1144,4359.0,4358.9,1.05050001]
["bitfinex","ETHUSD",1755541972273,0.1144,4359.0,4358.9,3.34465679]
["bitfinex","ETHUSD",1755541973503,0.1144,4359.0,4358.9,1.05050001]
["bitfinex","ETHUSD",1755541975374,0.1144,4359.0,4358.9,3.99960001]
["bitfinex","ETHUSD",1755541975572,0.1144,4359.0,4358.9,4.61550001]
["bitfinex","ETHUSD",1755541977009,0.1144,4359.0,4358.9,3.56500001]
["bitfinex","ETHUSD",1755541977203,0.1144,4359.0,4358.9,3.56200001]
["bitfinex","ETHUSD",1755541977897,0.1144,4359.0,4358.9,3.99660001]
["bitfinex","ETHUSD",1755541978285,0.1144,4359.0,4358.9,3.56200001]
["bitfinex","ETHUSD",1755541978800,0.1144,4359.0,4358.9,3.99660001]
["bitfinex","ETHUSD",1755541979372,0.1144,4359.0,4358.9,4.61250001]
["bitfinex","ETHUSD",1755541980007,0.1144,4359.0,4358.9,3.56200001]
["bitfinex","ETHUSD",1755541981083,0.1144,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541981380,2.40850415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541981609,33.26980415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541982378,33.81980415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541983188,36.81980415,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541983792,37.03370781,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541986776,37.18970781,4359.0,4358.9,1e-08]
["bitfinex","ETHUSD",1755541987179,2.84431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541987519,49.70100993,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541987684,50.53230993,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541988490,35.95871468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541988693,36.17230129,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541990500,35.95871468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541991988,36.05070368,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755541992407,36.05070368,4358.6,4358.5,1.04390001]
["bitfinex","ETHUSD",1755541992408,0.1144,4358.6,4358.5,1.04390001]
["bitfinex","ETHUSD",1755541992719,2.40871468,4358.6,4358.5,1.04390001]
["bitfinex","ETHUSD",1755541992926,0.1144,4358.6,4358.5,1.04390001]
["bitfinex","ETHUSD",1755541993121,2.29345765,4360.3,4358.5,1.04390001]
["bitfinex","ETHUSD",1755541993323,0.1144,4358.6,4358.5,2.29436733]
["bitfinex","ETHUSD",1755541993885,0.1144,4358.6,4358.5,3.33826733]
["bitfinex","ETHUSD",1755541994413,0.1144,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755541994723,0.1144,4358.8,4358.7,3.36110467]
["bitfinex","ETHUSD",1755541995283,0.1144,4358.8,4358.7,3.92664661]
["bitfinex","ETHUSD",1755541996297,0.155,4359.5,4359.3,2.29393984]
["bitfinex","ETHUSD",1755541996529,0.155,4359.5,4359.4,5.85189365]
["bitfinex","ETHUSD",1755541996751,0.155,4359.5,4359.4,6.89579365]
["bitfinex","ETHUSD",1755541997819,0.155,4359.5,4359.4,1.0439]
["bitfinex","ETHUSD",1755541998021,0.155,4359.5,4359.4,4.0043]
["bitfinex","ETHUSD",1755541998533,2.44885126,4359.5,4359.4,3.558]
["bitfinex","ETHUSD",1755541998911,2.2939331,4359.4,4359.0,1.0439]
["bitfinex","ETHUSD",1755541999133,2.44884418,4359.5,4359.3,3.558]
["bitfinex","ETHUSD",1755541999299,2.40829365,4359.4,4359.3,3.558]
["bitfinex","ETHUSD",1755541999500,5.40829365,4359.4,4359.3,3.558]
["bitfinex","ETHUSD",1755542002133,3.1144,4359.4,4358.6,0.001]
["bitfinex","ETHUSD",1755542002335,2.40854518,4359.0,4358.7,3.558]
["bitfinex","ETHUSD",1755542002536,2.29414518,4359.0,4358.8,0.4463]
["bitfinex","ETHUSD",1755542002736,0.1144,4358.8,4358.7,3.558]
["bitfinex","ETHUSD",1755542003141,2.40860941,4358.8,4358.7,3.558]
["bitfinex","ETHUSD",1755542003635,0.1144,4358.8,4358.7,4.0043]
["bitfinex","ETHUSD",1755542003842,2.40860941,4358.8,4358.7,3.558]
["bitfinex","ETHUSD",1755542004506,2.29426205,4358.7,4358.6,3.558]
["bitfinex","ETHUSD",1755542005510,2.29426205,4358.7,4358.6,0.4473]
["bitfinex","ETHUSD",1755542006038,2.29426205,4358.7,4358.6,4.0043]
["bitfinex","ETHUSD",1755542006795,2.29426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542006910,35.29426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542007616,35.84666205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542007816,36.67556205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542008746,6.67556205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542008945,36.39666205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542009114,35.84426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542010025,35.29426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542010218,5.40866205,4358.7,4358.6,1.0449]
["bitfinex","ETHUSD",1755542010842,0.1144,4358.7,4358.6,1.0449]
["bitfinex","ETHUSD",1755542011747,2.40866205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755542011945,2.40866205,4358.7,4358.6,3.559]
["bitfinex","ETHUSD",1755542012452,2.40866205,4358.7,4358.6,4.0053]
["bitfinex","ETHUSD",1755542012650,2.40866205,4358.7,4358.6,1.0449]
["bitfinex","ETHUSD",1755542012833,2.40866205,4358.7,4358.6,4.6029]
["bitfinex","ETHUSD",1755542013041,0.1144,4358.7,4358.6,4.6029]
["bitfinex","ETHUSD",1755542015558,0.1144,4358.7,4358.6,7.58694633]
["bitfinex","ETHUSD",1755542015765,0.002,4358.8,4358.7,2.29426205]
["bitfinex","ETHUSD",1755542015925,0.002,4358.8,4358.7,3.32670467]
["bitfinex","ETHUSD",1755542016947,0.002,4358.8,4358.7,3.30376205]
["bitfinex","ETHUSD",1755542017527,0.002,4358.8,4358.7,3.32670467]
["bitfinex","ETHUSD",1755542017856,0.002,4358.8,4358.7,4.31368337]
["bitfinex","ETHUSD",1755542018756,0.002,4358.8,4358.7,8.3726833]
["bitfinex","ETHUSD",1755542018964,0.002,4358.8,4358.7,8.46414068]
["bitfinex","ETHUSD",1755542029469,0.002,4358.8,4358.7,12.02014068]
["bitfinex","ETHUSD",1755542029796,0.002,4358.8,4358.7,11.45524068]
["bitfinex","ETHUSD",1755542030164,0.002,4358.8,4358.7,8.46414068]
["bitfinex","ETHUSD",1755542030474,0.002,4358.8,4358.7,12.02014068]
["bitfinex","ETHUSD",1755542031100,0.002,4358.8,4358.7,8.46414068]
["bitfinex","ETHUSD",1755542031302,0.002,4358.8,4358.7,12.02014068]
["bitfinex","ETHUSD",1755542031670,0.002,4358.8,4358.7,9.90926198]
["bitfinex","ETHUSD",1755542031999,0.002,4358.8,4358.7,5.85026205]
["bitfinex","ETHUSD",1755542032565,0.002,4358.8,4358.7,6.85976205]
["bitfinex","ETHUSD",1755542034605,0.002,4358.8,4358.7,6.97416205]
["bitfinex","ETHUSD",1755542039985,0.002,4358.8,4358.7,3.41816205]
["bitfinex","ETHUSD",1755542040184,0.002,4358.8,4358.7,8.17886633]
["bitfinex","ETHUSD",1755542040412,0.002,4358.8,4358.7,8.15592371]
["bitfinex","ETHUSD",1755542040782,0.002,4359.3,4359.2,8.408091]
["bitfinex","ETHUSD",1755542040988,1e-08,4359.3,4359.2,15.513091]
["bitfinex","ETHUSD",1755542041301,1e-08,4359.7,4359.5,2.29384103]
["bitfinex","ETHUSD",1755542041501,1e-08,4359.7,4359.6,12.10021841]
["bitfinex","ETHUSD",1755542041679,1e-08,4359.7,4359.6,12.07728053]
["bitfinex","ETHUSD",1755542041894,1e-08,4359.7,4359.6,16.63678053]
["bitfinex","ETHUSD",1755542042098,1e-08,4359.7,4359.6,18.52984269]
["bitfinex","ETHUSD",1755542043227,1e-08,4359.7,4359.6,18.41544269]
["bitfinex","ETHUSD",1755542043397,1e-08,4359.7,4359.6,18.52984269]
["bitfinex","ETHUSD",1755542043599,0.04,4361.4,4360.4,2.29336758]
["bitfinex","ETHUSD",1755542043794,0.04,4361.4,4360.4,17.47345969]
["bitfinex","ETHUSD",1755542044005,0.04,4361.4,4360.4,18.16628215]
["bitfinex","ETHUSD",1755542044205,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755542044432,0.04,4361.4,4361.3,5.87082326]
["bitfinex","ETHUSD",1755542044610,0.04,4361.4,4361.3,6.29199432]
["bitfinex","ETHUSD",1755542044818,0.04,4361.4,4361.3,6.40639432]
["bitfinex","ETHUSD",1755542045012,0.04,4361.4,4361.3,6.88968055]
["bitfinex","ETHUSD",1755542046028,0.04,4361.4,4361.3,3.33468055]
["bitfinex","ETHUSD",1755542046234,0.04,4361.4,4361.3,6.88968055]
["bitfinex","ETHUSD",1755542046729,0.04,4361.4,4361.3,6.77428055]
["bitfinex","ETHUSD",1755542047036,0.04,4361.4,4361.3,6.88868055]
["bitfinex","ETHUSD",1755542047202,0.04,4361.4,4361.3,7.33278055]
["bitfinex","ETHUSD",1755542047402,0.04,4361.4,4361.3,3.77878055]
["bitfinex","ETHUSD",1755542047602,0.04,4361.4,4361.3,6.88868055]
["bitfinex","ETHUSD",1755542048705,0.042,4361.4,4361.3,6.88868055]
["bitfinex","ETHUSD",1755542049105,0.042,4361.4,4361.3,7.33278055]
["bitfinex","ETHUSD",1755542049833,0.042,4361.4,4361.3,14.02137266]
["bitfinex","ETHUSD",1755542051114,1e-08,4361.4,4361.3,13.90697266]
["bitfinex","ETHUSD",1755542052356,1e-08,4361.4,4361.3,4.23888055]
["bitfinex","ETHUSD",1755542052555,1e-08,4361.4,4361.3,7.79188055]
["bitfinex","ETHUSD",1755542052726,1e-08,4361.4,4361.3,13.90597266]
["bitfinex","ETHUSD",1755542054159,0.155,4361.5,4361.4,2.75784173]
["bitfinex","ETHUSD",1755542054457,0.155,4361.5,4361.4,4.55165982]
["bitfinex","ETHUSD",1755542054848,0.155,4361.5,4361.4,4.99575982]
["bitfinex","ETHUSD",1755542055061,0.155,4361.5,4361.4,6.31084173]
["bitfinex","ETHUSD",1755542055265,0.155,4361.5,4361.4,6.75494173]
["bitfinex","ETHUSD",1755542055761,0.155,4361.5,4361.4,6.31084173]
["bitfinex","ETHUSD",1755542056429,0.155,4361.5,4361.4,7.32844173]
["bitfinex","ETHUSD",1755542056829,0.155,4361.5,4361.4,6.75394173]
["bitfinex","ETHUSD",1755542057051,0.155,4361.5,4361.4,7.21452534]
["bitfinex","ETHUSD",1755542057460,0.155,4361.5,4361.4,7.65862534]
["bitfinex","ETHUSD",1755542057829,0.155,4361.5,4361.4,7.21452534]
["bitfinex","ETHUSD",1755542058461,0.155,4361.5,4361.4,7.76812535]
["bitfinex","ETHUSD",1755542058959,0.155,4361.5,4361.4,7.19362535]
["bitfinex","ETHUSD",1755542059165,0.155,4361.5,4361.4,6.74952535]
["bitfinex","ETHUSD",1755542060040,0.155,4361.5,4361.4,7.19362535]
["bitfinex","ETHUSD",1755542060769,0.155,4361.5,4361.4,7.76812535]
["bitfinex","ETHUSD",1755542061065,0.155,4361.5,4361.4,7.88252535]
["bitfinex","ETHUSD",1755542063636,0.155,4361.5,4361.4,6.86392535]
["bitfinex","ETHUSD",1755542064262,0.155,4361.5,4361.4,7.30802535]
["bitfinex","ETHUSD",1755542064941,0.155,4361.5,4361.4,7.88252535]
["bitfinex","ETHUSD",1755542065677,0.157,4361.5,4361.4,7.88252535]
["bitfinex","ETHUSD",1755542065973,0.002,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755542066181,0.002,4362.0,4361.9,6.09576259]
["bitfinex","ETHUSD",1755542066330,0.002,4362.0,4361.9,6.07283681]
["bitfinex","ETHUSD",1755542066533,0.002,4362.0,4361.9,7.20583681]
["bitfinex","ETHUSD",1755542068560,0.002,4362.0,4361.9,6.63133681]
["bitfinex","ETHUSD",1755542068997,0.002,4362.0,4361.9,7.20583681]
["bitfinex","ETHUSD",1755542069706,0.04,4362.4,4361.9,7.20583681]
["bitfinex","ETHUSD",1755542069707,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755542070022,0.04,4362.4,4362.3,6.34814961]
["bitfinex","ETHUSD",1755542070360,0.04,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1755542070568,0.04,4362.4,4362.0,0.463]
["bitfinex","ETHUSD",1755542070569,3.27071722,4362.4,4362.0,0.463]
["bitfinex","ETHUSD",1755542070900,3.11637657,4362.3,4362.1,3.551]
["bitfinex","ETHUSD",1755542071058,0.824,4362.2,4362.1,3.551]
["bitfinex","ETHUSD",1755542071264,3.23082125,4362.2,4362.1,3.551]
["bitfinex","ETHUSD",1755542071473,0.9384,4362.2,4362.1,3.551]
["bitfinex","ETHUSD",1755542072476,3.23082125,4362.2,4362.1,3.551]
["bitfinex","ETHUSD",1755542072780,2.2924738,4362.1,4362.0,0.463]
["bitfinex","ETHUSD",1755542073091,3.1164738,4362.1,4362.0,4.013]
["bitfinex","ETHUSD",1755542074779,0.1144,4362.2,4362.0,4.013]
["bitfinex","ETHUSD",1755542074978,0.1144,4362.2,4362.1,2.2924738]
["bitfinex","ETHUSD",1755542075182,0.04,4362.4,4362.1,2.31539853]
["bitfinex","ETHUSD",1755542075412,0.04,4362.4,4362.2,3.55]
["bitfinex","ETHUSD",1755542075711,0.04,4362.4,4362.3,2.31529238]
["bitfinex","ETHUSD",1755542076109,0.04,4362.4,4362.3,2.8386687]
["bitfinex","ETHUSD",1755542076609,0.04,4362.4,4362.3,3.3779687]
["bitfinex","ETHUSD",1755542076815,0.04,4362.4,4362.3,3.40089238]
["bitfinex","ETHUSD",1755542077017,0.04,4362.4,4362.3,4.37152718]
["bitfinex","ETHUSD",1755542077612,0.04,4362.4,4362.3,4.3486035]
["bitfinex","ETHUSD",1755542078324,0.04,4362.4,4362.3,6.9274035]
["bitfinex","ETHUSD",1755542078625,0.04,4362.4,4362.3,5.9567687]
["bitfinex","ETHUSD",1755542079341,0.04,4362.4,4362.3,6.9279687]
["bitfinex","ETHUSD",1755542082318,0.042,4362.4,4362.3,6.9279687]
["bitfinex","ETHUSD",1755542084042,0.042,4362.4,4362.3,2.8386687]
["bitfinex","ETHUSD",1755542084221,0.042,4362.4,4362.3,5.97969238]
["bitfinex","ETHUSD",1755542084417,0.042,4362.4,4362.3,6.78408195]
["bitfinex","ETHUSD",1755542084635,0.042,4362.4,4362.3,7.75528195]
["bitfinex","ETHUSD",1755542086168,0.155,4362.5,4362.4,2.71531615]
["bitfinex","ETHUSD",1755542086328,0.155,4362.5,4362.4,3.25461615]
["bitfinex","ETHUSD",1755542086655,0.155,4362.5,4362.4,3.68651615]
["bitfinex","ETHUSD",1755542086863,0.155,4362.5,4362.4,4.96281997]
["bitfinex","ETHUSD",1755542087075,0.155,4362.5,4362.4,7.54061997]
["bitfinex","ETHUSD",1755542089065,0.155,4362.5,4362.4,8.51181997]
["bitfinex","ETHUSD",1755542090770,0.155,4362.5,4362.4,7.97251997]
["bitfinex","ETHUSD",1755542091067,0.155,4362.5,4362.4,3.99161997]
["bitfinex","ETHUSD",1755542091254,0.155,4362.5,4362.4,6.26431615]
["bitfinex","ETHUSD",1755542091967,0.155,4362.5,4362.4,6.81061615]
["bitfinex","ETHUSD",1755542092168,0.155,4362.5,4362.4,7.34991615]
["bitfinex","ETHUSD",1755542093660,0.155,4362.5,4362.4,6.92691615]
["bitfinex","ETHUSD",1755542093970,0.155,4362.5,4362.4,7.86434464]
["bitfinex","ETHUSD",1755542094348,0.155,4362.5,4362.4,3.34414464]
["bitfinex","ETHUSD",1755542094577,0.155,4362.5,4362.4,6.89214464]
["bitfinex","ETHUSD",1755542094881,0.155,4362.5,4362.4,5.95471615]
["bitfinex","ETHUSD",1755542096980,0.7168,4362.5,4362.4,5.95471615]
["bitfinex","ETHUSD",1755542097190,0.8158,4362.5,4362.4,3.548]
["bitfinex","ETHUSD",1755542098251,0.8158,4362.5,4362.4,5.84031615]
["bitfinex","ETHUSD",1755542098454,0.7168,4362.5,4362.4,5.84031615]
["bitfinex","ETHUSD",1755542098668,0.155,4362.5,4362.4,5.84031615]
["bitfinex","ETHUSD",1755542099192,0.9138,4362.5,4362.0,0.1154]
["bitfinex","ETHUSD",1755542099397,0.7588,4362.4,4362.0,0.1154]
["bitfinex","ETHUSD",1755542099579,0.7588,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1755542099580,6.10479706,4362.3,4362.0,0.001]
["bitfinex","ETHUSD",1755542099758,6.86359706,4362.3,4362.1,3.548]
["bitfinex","ETHUSD",1755542100094,2.44726966,4362.5,4362.1,3.548]
["bitfinex","ETHUSD",1755542100269,2.29231615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755542100454,2.29231615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542100655,3.16551615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542101680,6.16551615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755542101865,6.71551615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755542102073,6.71551615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542102694,6.16551615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542102869,5.40671615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542103730,4.94171615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542104224,5.78241615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542104425,3.9551,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542104580,6.24741615,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542104777,6.24504227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542105411,5.96614227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542107514,6.24504227,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755542107687,6.24504227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542108181,5.96614227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542108660,5.40434227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542110226,3.11202612,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542110751,5.40434227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542111125,6.23824227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542111452,6.78824227,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755542111629,6.78824227,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755542113035,6.78824227,4362.4,4362.0,0.001]
["bitfinex","ETHUSD",1755542113036,2.8424738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542113235,2.9568738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542113440,3.7907738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542117057,3.5118738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542117351,2.9568738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542121953,32.9568738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542122276,33.5118738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542122474,33.7907738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542122774,33.5118738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542123257,32.9568738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542123866,30.1144,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755542124024,0.1144,4362.1,4362.0,1.0128]
["bitfinex","ETHUSD",1755542124222,0.002,4362.4,4362.0,1.0128]
["bitfinex","ETHUSD",1755542124546,0.002,4362.4,4362.2,2.29238047]
["bitfinex","ETHUSD",1755542124731,0.002,4362.4,4362.3,5.8393687]
["bitfinex","ETHUSD",1755542125132,0.002,4362.4,4362.3,7.76792435]
["bitfinex","ETHUSD",1755542127745,0.04,4363.4,4362.6,2.29219821]
["bitfinex","ETHUSD",1755542128434,0.04,4363.4,4362.7,1.0118]
["bitfinex","ETHUSD",1755542128630,0.04,4363.4,4362.8,3.547]
["bitfinex","ETHUSD",1755542128631,2.29194266,4363.2,4362.8,3.547]
["bitfinex","ETHUSD",1755542128958,2.29194266,4363.2,4362.9,0.4506]
["bitfinex","ETHUSD",1755542129161,2.29195642,4363.1,4362.9,0.4506]
["bitfinex","ETHUSD",1755542129326,2.33179754,4363.4,4362.9,0.4506]
["bitfinex","ETHUSD",1755542129327,2.29200091,4363.0,4362.9,0.4506]
["bitfinex","ETHUSD",1755542130029,2.29195403,4363.1,4362.9,0.4506]
["bitfinex","ETHUSD",1755542130228,2.29200091,4363.0,4362.9,0.4506]
["bitfinex","ETHUSD",1755542130546,2.29200091,4363.0,4362.9,3.546]
["bitfinex","ETHUSD",1755542131927,2.29200091,4363.0,4362.9,3.9966]
["bitfinex","ETHUSD",1755542132458,0.04,4363.4,4362.9,4.5578]
["bitfinex","ETHUSD",1755542132459,2.29185201,4363.3,4362.9,4.5578]
["bitfinex","ETHUSD",1755542132622,0.04,4363.4,4363.0,1.0118]
["bitfinex","ETHUSD",1755542133027,2.29194838,4363.1,4363.0,0.5612]
["bitfinex","ETHUSD",1755542133457,0.04,4363.4,4363.0,0.5612]
["bitfinex","ETHUSD",1755542133458,2.29191053,4363.2,4363.0,0.5612]
["bitfinex","ETHUSD",1755542133745,2.29191053,4363.2,4363.1,0.4506]
["bitfinex","ETHUSD",1755542134260,2.40631053,4363.2,4363.1,0.4506]
["bitfinex","ETHUSD",1755542134460,0.1144,4363.2,4363.1,1.0118]
["bitfinex","ETHUSD",1755542136064,2.40629585,4363.2,4363.1,1.0118]
["bitfinex","ETHUSD",1755542136358,0.1144,4363.2,4363.1,1.0118]
["bitfinex","ETHUSD",1755542136931,2.40629585,4363.2,4363.1,1.0118]
["bitfinex","ETHUSD",1755542137259,2.2919568,4363.1,4362.9,3.546]
["bitfinex","ETHUSD",1755542137664,2.2919568,4363.1,4362.9,3.9765]
["bitfinex","ETHUSD",1755542138361,8.51348834,4363.2,4362.9,3.546]
["bitfinex","ETHUSD",1755542138571,0.1144,4363.2,4363.0,0.9915]
["bitfinex","ETHUSD",1755542138736,0.1144,4363.2,4363.1,1.46816948]
["bitfinex","ETHUSD",1755542138930,0.1144,4363.2,4363.1,3.76011786]
["bitfinex","ETHUSD",1755542139242,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755542139453,0.04,4363.4,4363.3,3.545]
["bitfinex","ETHUSD",1755542139859,0.04,4363.4,4363.3,4.5365]
["bitfinex","ETHUSD",1755542140058,0.04,4363.4,4363.3,5.035525]
["bitfinex","ETHUSD",1755542140555,0.04,4363.4,4363.3,7.32736832]
["bitfinex","ETHUSD",1755542141170,0.04,4363.4,4363.3,7.44176832]
["bitfinex","ETHUSD",1755542141890,0.155,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1755542142033,0.155,4363.5,4363.4,3.3062087]
["bitfinex","ETHUSD",1755542142235,0.002,4364.1,4363.4,5.21925827]
["bitfinex","ETHUSD",1755542142560,0.002,4364.1,4364.0,2.29147571]
["bitfinex","ETHUSD",1755542142738,0.002,4364.1,4364.0,14.48179046]
["bitfinex","ETHUSD",1755542142933,0.002,4364.1,4364.0,15.45037571]
["bitfinex","ETHUSD",1755542143133,1e-08,4364.1,4364.0,16.00037571]
["bitfinex","ETHUSD",1755542143339,1e-08,4364.1,4364.0,14.77666542]
["bitfinex","ETHUSD",1755542143641,1e-08,4364.1,4364.0,17.77166542]
["bitfinex","ETHUSD",1755542144257,1e-08,4364.1,4364.0,14.77066542]
["bitfinex","ETHUSD",1755542144866,1e-08,4364.1,4364.0,15.32066542]
["bitfinex","ETHUSD",1755542145442,0.155,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755542145637,1e-08,4364.5,4364.4,10.01292933]
["bitfinex","ETHUSD",1755542145879,1e-08,4364.6,4364.5,5.84121319]
["bitfinex","ETHUSD",1755542146178,1e-08,4364.6,4364.5,6.83271319]
["bitfinex","ETHUSD",1755542146379,0.04,4365.4,4364.9,0.55]
["bitfinex","ETHUSD",1755542146566,0.04,4365.4,4365.3,3.1144]
["bitfinex","ETHUSD",1755542146771,0.04,4365.4,4365.3,9.92431676]
["bitfinex","ETHUSD",1755542146970,0.04,4365.4,4365.3,4.34890883]
["bitfinex","ETHUSD",1755542147186,0.04,4365.4,4365.3,7.89290883]
["bitfinex","ETHUSD",1755542147554,0.04,4365.4,4365.3,4.61061553]
["bitfinex","ETHUSD",1755542147881,0.04,4365.4,4365.3,3.6584]
["bitfinex","ETHUSD",1755542148484,2.33076221,4365.4,4364.7,0.561]
["bitfinex","ETHUSD",1755542148687,0.1544,4365.4,4364.9,2.29096146]
["bitfinex","ETHUSD",1755542148863,0.1544,4365.4,4365.0,0.0229095]
["bitfinex","ETHUSD",1755542149068,0.1544,4365.4,4365.1,3.543]
["bitfinex","ETHUSD",1755542149607,0.04,4365.4,4365.2,0.45340845]
["bitfinex","ETHUSD",1755542149755,0.04,4365.4,4365.1,3.543]
["bitfinex","ETHUSD",1755542150085,0.04,4365.4,4365.1,5.83389333]
["bitfinex","ETHUSD",1755542150254,0.04,4365.4,4365.1,3.543]
["bitfinex","ETHUSD",1755542151989,0.1144,4365.2,4364.5,0.561]
["bitfinex","ETHUSD",1755542152154,0.1144,4365.2,4364.7,2.29110726]
["bitfinex","ETHUSD",1755542152354,0.1144,4365.2,4364.7,2.29109043]
["bitfinex","ETHUSD",1755542152995,2.40526295,4365.2,4364.6,0.1144]
["bitfinex","ETHUSD",1755542153188,0.1144,4364.9,4364.7,3.542]
["bitfinex","ETHUSD",1755542155092,0.1144,4365.2,4364.8,1.01441055]
["bitfinex","ETHUSD",1755542155272,0.1144,4365.2,4364.9,3.28245784]
["bitfinex","ETHUSD",1755542155472,0.1144,4365.2,4365.0,3.5649095]
["bitfinex","ETHUSD",1755542155793,0.1144,4365.2,4365.0,4.5564095]
["bitfinex","ETHUSD",1755542155993,0.1144,4365.2,4365.1,0.4305]
["bitfinex","ETHUSD",1755542158792,0.1144,4365.2,4365.0,3.542]
["bitfinex","ETHUSD",1755542159008,0.1144,4365.2,4365.1,3.542]
["bitfinex","ETHUSD",1755542160704,2.29095074,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542160861,3.10735074,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542161203,5.29095074,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542161804,0.1144,4365.2,4364.9,0.465]
["bitfinex","ETHUSD",1755542161983,2.29095074,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542162301,2.40535074,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542163163,0.1144,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542163369,0.1144,4365.0,4364.9,0.8955]
["bitfinex","ETHUSD",1755542163869,0.1144,4365.0,4364.9,0.465]
["bitfinex","ETHUSD",1755542164270,0.1144,4365.0,4364.9,0.91841003]
["bitfinex","ETHUSD",1755542164481,0.1144,4365.3,4365.1,2.29086752]
["bitfinex","ETHUSD",1755542164805,2.29047973,4365.9,4365.2,4.54870845]
["bitfinex","ETHUSD",1755542164990,0.1144,4365.4,4365.3,3.541]
["bitfinex","ETHUSD",1755542165188,0.1144,4365.4,4365.3,5.8317933]
["bitfinex","ETHUSD",1755542165391,0.1144,4365.4,4365.3,6.8165933]
["bitfinex","ETHUSD",1755542166270,0.1144,4365.4,4365.3,7.49825263]
["bitfinex","ETHUSD",1755542166711,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1755542166869,0.002,4365.5,4365.4,3.29844822]
["bitfinex","ETHUSD",1755542167674,0.002,4365.5,4365.4,3.38994082]
["bitfinex","ETHUSD",1755542167872,0.002,4365.5,4365.4,1.0992]
["bitfinex","ETHUSD",1755542168073,0.002,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755542168377,0.002,4365.5,4365.0,0.1144]
["bitfinex","ETHUSD",1755542168576,0.002,4365.5,4365.1,3.541]
["bitfinex","ETHUSD",1755542168577,0.1144,4365.3,4365.1,3.541]
["bitfinex","ETHUSD",1755542169001,0.1144,4365.3,4364.8,2.29100386]
["bitfinex","ETHUSD",1755542169191,0.1144,4365.3,4364.7,2.29108005]
["bitfinex","ETHUSD",1755542169388,0.1144,4365.3,4364.9,3.541]
["bitfinex","ETHUSD",1755542169389,2.29085099,4365.2,4364.9,3.541]
["bitfinex","ETHUSD",1755542169600,2.29090496,4365.1,4364.5,0.5736]
["bitfinex","ETHUSD",1755542169781,0.1144,4364.6,4364.0,6.0826]
["bitfinex","ETHUSD",1755542169981,0.1144,4364.6,4364.4,2.29125324]
["bitfinex","ETHUSD",1755542170181,0.002,4365.5,4364.9,2.2909709]
["bitfinex","ETHUSD",1755542170394,0.1144,4365.3,4365.0,5.83194281]
["bitfinex","ETHUSD",1755542170594,0.002,4365.5,4365.1,0.9848]
["bitfinex","ETHUSD",1755542170900,0.1164,4365.5,4365.1,3.27565034]
["bitfinex","ETHUSD",1755542171074,0.1164,4365.5,4365.1,2.29085034]
["bitfinex","ETHUSD",1755542171271,0.1164,4365.5,4365.2,0.4592]
["bitfinex","ETHUSD",1755542171472,0.1164,4365.5,4365.3,3.541]
["bitfinex","ETHUSD",1755542171696,0.002,4365.5,4365.4,3.27554082]
["bitfinex","ETHUSD",1755542172401,0.1144,4365.8,4365.5,0.463]
["bitfinex","ETHUSD",1755542172791,3.5754,4366.4,4365.6,3.541]
["bitfinex","ETHUSD",1755542172996,0.2789,4366.3,4365.6,3.541]
["bitfinex","ETHUSD",1755542173198,0.1144,4365.7,4365.6,3.541]
["bitfinex","ETHUSD",1755542173373,2.29063588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542173773,36.10493588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542174172,35.56953588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542174401,36.10493588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542174685,36.31937458,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542175609,36.86937458,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542175910,36.65493588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542176209,36.86933557,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542176409,35.50503557,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542176576,35.50500938,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542177276,36.04040938,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542177483,36.86930938,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542177694,36.86936751,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542178607,36.05506751,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542179410,36.86937176,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542179627,5.50507176,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542180000,5.29063588,4365.6,4365.5,0.463]
["bitfinex","ETHUSD",1755542180201,2.29078123,4365.4,4365.2,3.541]
["bitfinex","ETHUSD",1755542180399,0.1144,4365.3,4365.2,4.0002]
["bitfinex","ETHUSD",1755542180800,2.4051933,4365.3,4365.2,3.541]
["bitfinex","ETHUSD",1755542181692,2.4051933,4365.3,4364.5,0.6142]
["bitfinex","ETHUSD",1755542181917,0.1144,4365.0,4364.5,0.6142]
["bitfinex","ETHUSD",1755542182085,2.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755542182415,2.4055607,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542182716,2.4055607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755542183134,2.4055607,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542183713,0.1144,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542184045,0.1144,4364.6,4364.5,4.1552]
["bitfinex","ETHUSD",1755542184741,0.1144,4364.6,4364.5,4.6808]
["bitfinex","ETHUSD",1755542185043,0.1144,4364.6,4364.5,5.14888]
["bitfinex","ETHUSD",1755542185339,1.9403865,4365.0,4364.5,5.14888]
["bitfinex","ETHUSD",1755542185541,0.1144,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542186148,0.1144,4364.6,4364.5,4.6808]
["bitfinex","ETHUSD",1755542186655,0.1144,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755542186818,2.4055607,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542187843,0.1144,4364.6,4364.5,3.696]
["bitfinex","ETHUSD",1755542188225,3.0,4365.8,4364.5,5.0504]
["bitfinex","ETHUSD",1755542188431,0.1144,4364.7,4364.6,0.9848]
["bitfinex","ETHUSD",1755542188736,0.1144,4364.7,4364.6,3.2988723]
["bitfinex","ETHUSD",1755542189636,0.1144,4364.7,4364.6,1.0077116]
["bitfinex","ETHUSD",1755542190036,0.1144,4364.7,4364.6,3.2988723]
["bitfinex","ETHUSD",1755542190707,0.1144,4364.7,4364.6,1.0077116]
["bitfinex","ETHUSD",1755542190906,0.1144,4364.7,4364.6,4.87119183]
["bitfinex","ETHUSD",1755542191134,0.552,4366.1,4364.7,2.29105599]
["bitfinex","ETHUSD",1755542191321,0.1144,4365.0,4364.8,1.00771055]
["bitfinex","ETHUSD",1755542191526,0.552,4366.1,4364.9,6.81580323]
["bitfinex","ETHUSD",1755542191527,0.002,4366.1,4364.9,6.81580323]
["bitfinex","ETHUSD",1755542191734,0.1144,4365.2,4365.0,0.0229095]
["bitfinex","ETHUSD",1755542191934,0.1144,4365.5,4365.1,0.60830025]
["bitfinex","ETHUSD",1755542192165,0.1144,4365.5,4365.2,4.5248]
["bitfinex","ETHUSD",1755542192328,0.1144,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542192532,0.1144,4365.5,4365.3,0.9848]
["bitfinex","ETHUSD",1755542193146,0.1144,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542193316,0.1144,4365.5,4365.3,0.4592]
["bitfinex","ETHUSD",1755542193726,0.1144,4365.5,4365.4,0.4592]
["bitfinex","ETHUSD",1755542194250,0.1144,4365.5,4365.4,0.9848]
["bitfinex","ETHUSD",1755542194850,0.1144,4365.5,4365.4,0.4592]
["bitfinex","ETHUSD",1755542195255,0.1144,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542195557,2.40509798,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542195725,0.1144,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542195915,0.1144,4365.5,4365.2,3.9744]
["bitfinex","ETHUSD",1755542196118,2.2907933,4365.3,4365.2,3.54]
["bitfinex","ETHUSD",1755542196637,0.1144,4365.3,4365.2,4.5151]
["bitfinex","ETHUSD",1755542196841,0.1144,4365.3,4365.2,7.25974673]
["bitfinex","ETHUSD",1755542197247,2.2905234,4365.9,4365.2,4.96890095]
["bitfinex","ETHUSD",1755542197459,0.1144,4365.5,4365.3,0.45730793]
["bitfinex","ETHUSD",1755542197636,0.1144,4365.5,4365.3,0.02290793]
["bitfinex","ETHUSD",1755542198132,0.1144,4365.5,4365.2,3.54]
["bitfinex","ETHUSD",1755542198331,0.1144,4365.5,4365.3,0.4344]
["bitfinex","ETHUSD",1755542198541,0.1144,4365.5,4365.3,0.9751]
["bitfinex","ETHUSD",1755542198745,0.1144,4365.5,4365.3,0.5407]
["bitfinex","ETHUSD",1755542198937,0.1144,4365.5,4365.4,0.4344]
["bitfinex","ETHUSD",1755542199144,0.1144,4365.5,4365.4,0.9751]
["bitfinex","ETHUSD",1755542199668,0.1144,4365.7,4365.4,1.65799007]
["bitfinex","ETHUSD",1755542199951,0.1144,4365.7,4365.5,3.99730688]
["bitfinex","ETHUSD",1755542200339,0.1144,4365.7,4365.5,3.56290688]
["bitfinex","ETHUSD",1755542200539,0.1144,4365.7,4365.6,0.9751]
["bitfinex","ETHUSD",1755542202636,0.1144,4365.7,4365.6,3.54]
["bitfinex","ETHUSD",1755542202850,2.40498341,4365.7,4365.6,3.54]
["bitfinex","ETHUSD",1755542203822,2.40498341,4365.7,4130.8,20.2020202]
["bitfinex","ETHUSD",1755542203823,2.29084976,4365.2,4364.2,0.4344]
["bitfinex","ETHUSD",1755542204158,0.1144,4364.8,4364.6,3.54]
["bitfinex","ETHUSD",1755542205741,0.1144,4364.8,4364.3,2.29131234]
["bitfinex","ETHUSD",1755542205936,0.1144,4364.8,4364.2,0.5488]
["bitfinex","ETHUSD",1755542205937,0.1144,4364.8,4364.6,3.54]
["bitfinex","ETHUSD",1755542206463,0.1144,4364.8,4364.2,0.4344]
["bitfinex","ETHUSD",1755542206669,2.2911082,4364.7,4364.6,3.539]
["bitfinex","ETHUSD",1755542208070,2.2911607,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542208254,6.0965607,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542208434,6.0965607,4364.6,4364.4,3.54]
["bitfinex","ETHUSD",1755542208968,6.0965607,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542209166,36.86104994,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542212173,36.6465607,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542212463,36.86070458,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542212869,36.8606134,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542213369,36.6465607,4364.6,4364.1,0.001]
["bitfinex","ETHUSD",1755542214571,36.6465607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542217474,36.3676607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542218378,39.9076607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542219374,40.1865607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542219562,36.3676607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542219768,2.2911607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542220081,2.4055607,4364.6,4364.5,0.97510001]
["bitfinex","ETHUSD",1755542220287,0.1144,4364.6,4364.5,0.97510001]
["bitfinex","ETHUSD",1755542220779,0.1144,4364.6,4364.5,1.65574675]
["bitfinex","ETHUSD",1755542222095,2.4055607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542222298,5.4055607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542225396,5.4055607,4364.6,4364.5,0.95730001]
["bitfinex","ETHUSD",1755542226599,5.4055607,4364.6,4364.5,1e-08]
["bitfinex","ETHUSD",1755542229197,5.4055607,4364.6,4364.5,0.95730001]
["bitfinex","ETHUSD",1755542229671,2.4055607,4364.6,4364.5,0.95730001]
["bitfinex","ETHUSD",1755542229877,0.1144,4364.6,4364.5,0.95730001]
["bitfinex","ETHUSD",1755542230393,0.1144,4364.6,4364.5,3.2485132]
["bitfinex","ETHUSD",1755542230690,0.1144,4364.6,4364.5,3.8035014]
["bitfinex","ETHUSD",1755542230871,0.002,4365.5,4364.6,2.29112133]
["bitfinex","ETHUSD",1755542230872,0.1144,4364.8,4364.6,2.29112133]
["bitfinex","ETHUSD",1755542231066,0.1144,4364.8,4364.7,4.51921108]
["bitfinex","ETHUSD",1755542231405,0.1144,4364.8,4364.7,4.4963]
["bitfinex","ETHUSD",1755542235089,0.1144,4364.8,4364.7,6.7874082]
["bitfinex","ETHUSD",1755542235291,0.1144,4364.8,4364.7,7.75077325]
["bitfinex","ETHUSD",1755542235599,0.1144,4364.8,4364.7,5.45966505]
["bitfinex","ETHUSD",1755542237327,0.1144,4364.8,4364.7,4.4963]
["bitfinex","ETHUSD",1755542237686,0.1144,4364.8,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542237879,2.2911082,4364.7,4364.6,3.539]
["bitfinex","ETHUSD",1755542238510,2.2911607,4364.6,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542238709,2.2911607,4364.6,4364.5,3.53900001]
["bitfinex","ETHUSD",1755542240174,2.29094857,4365.1,4364.5,4.49630001]
["bitfinex","ETHUSD",1755542240391,0.1144,4364.6,4364.5,4.49630001]
["bitfinex","ETHUSD",1755542240911,0.1144,4364.6,4364.5,3.96930001]
["bitfinex","ETHUSD",1755542241082,2.4055607,4364.6,4364.5,3.53900001]
["bitfinex","ETHUSD",1755542241470,0.1144,4364.6,4364.5,3.53900001]
["bitfinex","ETHUSD",1755542242009,0.1144,4364.6,4364.5,4.49630001]
["bitfinex","ETHUSD",1755542242597,3.002,4365.5,4364.5,7.2371432]
["bitfinex","ETHUSD",1755542242598,0.002,4365.5,4364.5,7.2371432]
["bitfinex","ETHUSD",1755542242797,0.002,4365.5,4364.5,5.8302132]
["bitfinex","ETHUSD",1755542242798,0.1144,4364.8,4364.5,5.8302132]
["bitfinex","ETHUSD",1755542243113,0.1144,4364.8,4364.6,0.9573]
["bitfinex","ETHUSD",1755542243682,0.1144,4364.8,4364.5,3.53900001]
["bitfinex","ETHUSD",1755542243882,0.1144,4364.8,4364.6,0.9573]
["bitfinex","ETHUSD",1755542244277,0.002,4365.5,4364.7,1.09461108]
["bitfinex","ETHUSD",1755542244511,0.1144,4365.4,4364.7,1.09461108]
["bitfinex","ETHUSD",1755542244679,0.1144,4365.4,4364.8,0.9573]
["bitfinex","ETHUSD",1755542245012,0.1144,4365.4,4364.9,3.538]
["bitfinex","ETHUSD",1755542245217,0.1144,4365.4,4365.1,2.29089826]
["bitfinex","ETHUSD",1755542245418,0.1144,4365.4,4365.2,0.70381923]
["bitfinex","ETHUSD",1755542245615,0.1144,4365.4,4365.3,3.538]
["bitfinex","ETHUSD",1755542245990,0.1144,4365.4,4365.3,4.4953]
["bitfinex","ETHUSD",1755542246199,0.1144,4365.4,4364.7,0.6414]
["bitfinex","ETHUSD",1755542246404,2.40514293,4365.4,4364.8,3.9683]
["bitfinex","ETHUSD",1755542246604,0.1144,4365.1,4364.8,3.9683]
["bitfinex","ETHUSD",1755542246809,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542247023,0.1144,4365.1,4364.9,0.9573]
["bitfinex","ETHUSD",1755542247385,0.1144,4365.1,4365.0,0.9573]
["bitfinex","ETHUSD",1755542247585,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542248422,0.1144,4365.1,4364.9,0.4303]
["bitfinex","ETHUSD",1755542248914,0.1144,4365.1,4365.0,0.4303]
["bitfinex","ETHUSD",1755542249485,0.1144,4365.1,4365.0,0.9573]
["bitfinex","ETHUSD",1755542252253,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542252442,0.1144,4365.1,4364.9,0.9573]
["bitfinex","ETHUSD",1755542252905,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542253113,0.1144,4365.1,4365.0,0.9573]
["bitfinex","ETHUSD",1755542255797,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542255997,0.1144,4365.1,4364.8,3.9885]
["bitfinex","ETHUSD",1755542256196,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542257696,0.1144,4365.1,4364.9,0.4505]
["bitfinex","ETHUSD",1755542258092,0.1144,4365.1,4365.0,0.4505]
["bitfinex","ETHUSD",1755542258907,0.1144,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542259103,2.40531242,4365.1,4364.8,3.538]
["bitfinex","ETHUSD",1755542259318,2.29097835,4365.0,4364.8,3.538]
["bitfinex","ETHUSD",1755542259509,0.1144,4365.1,4364.5,0.11540001]
["bitfinex","ETHUSD",1755542259510,6.21426749,4365.1,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542259746,2.2911607,4364.6,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542259908,2.2911607,4364.6,4364.5,3.53800001]
["bitfinex","ETHUSD",1755542260635,5.2911607,4364.6,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542260949,11.39102819,4364.6,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542261247,42.92399728,4364.6,4364.5,0.00100001]
["bitfinex","ETHUSD",1755542262152,42.92399728,4364.6,4364.5,0.001]
["bitfinex","ETHUSD",1755542262360,2.84137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755542262507,36.05603978,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755542262706,36.93873978,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755542264151,36.72407069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755542265615,5.8414232,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755542265943,36.6097232,4364.1,4364.0,1e-08]
["bitfinex","ETHUSD",1755542266148,36.6097232,4364.1,4363.1,3.578]
["bitfinex","ETHUSD",1755542266149,0.55,4363.8,4363.5,1e-08]
["bitfinex","ETHUSD",1755542266349,5.84168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755542267546,5.29168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755542267748,5.29168576,4363.6,4363.5,0.95160001]
["bitfinex","ETHUSD",1755542268050,5.29168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755542268272,5.29168576,4363.6,4363.5,0.45050001]
["bitfinex","ETHUSD",1755542268551,5.29168576,4363.6,4363.5,0.95160001]
["bitfinex","ETHUSD",1755542268911,5.29168576,4363.6,4363.5,0.45050001]
["bitfinex","ETHUSD",1755542270108,3.0,4363.6,4363.5,0.45050001]
["bitfinex","ETHUSD",1755542270351,3.0,4363.6,4363.5,0.95160001]
["bitfinex","ETHUSD",1755542271366,0.1144,4363.6,4363.5,1.42347739]
["bitfinex","ETHUSD",1755542272065,0.1144,4363.6,4363.5,3.71521567]
["bitfinex","ETHUSD",1755542272229,0.002,4365.1,4363.5,3.71521567]
["bitfinex","ETHUSD",1755542272230,0.002,4365.1,4363.6,2.29166053]
["bitfinex","ETHUSD",1755542272424,0.1144,4364.1,4363.8,2.29158073]
["bitfinex","ETHUSD",1755542272662,0.1144,4364.1,4363.9,0.97451528]
["bitfinex","ETHUSD",1755542272961,0.1144,4364.1,4364.0,3.537]
["bitfinex","ETHUSD",1755542273328,0.1144,4364.1,4364.0,4.4886]
["bitfinex","ETHUSD",1755542274134,0.1144,4364.1,4364.0,3.537]
["bitfinex","ETHUSD",1755542274380,0.1144,4364.1,4364.0,0.4505]
["bitfinex","ETHUSD",1755542274583,0.1144,4364.1,4364.0,4.4886]
["bitfinex","ETHUSD",1755542275070,0.002,4365.1,4364.0,4.93746]
["bitfinex","ETHUSD",1755542275271,0.1144,4364.7,4364.2,2.29132139]
["bitfinex","ETHUSD",1755542275469,0.1144,4364.7,4364.3,2.31422778]
["bitfinex","ETHUSD",1755542275648,0.1144,4364.7,4364.3,3.26582778]
["bitfinex","ETHUSD",1755542275850,0.1144,4364.7,4364.4,0.9516]
["bitfinex","ETHUSD",1755542276168,0.1144,4364.7,4364.5,3.536]
["bitfinex","ETHUSD",1755542276476,2.40552104,4364.7,4364.5,3.9865]
["bitfinex","ETHUSD",1755542277698,2.40552104,4364.7,4364.1,4.05899993]
["bitfinex","ETHUSD",1755542277699,2.4055082,4364.7,4364.6,3.536]
["bitfinex","ETHUSD",1755542277842,0.002,4365.0,4364.6,3.9865]
["bitfinex","ETHUSD",1755542278185,0.1144,4364.7,4364.6,3.536]
["bitfinex","ETHUSD",1755542278342,2.4055082,4364.7,4364.6,3.536]
["bitfinex","ETHUSD",1755542278543,2.4055082,4364.7,4364.6,3.9865]
["bitfinex","ETHUSD",1755542278742,0.1144,4364.7,4364.6,4.4876]
["bitfinex","ETHUSD",1755542282753,0.1164,4364.7,4364.6,3.9865]
["bitfinex","ETHUSD",1755542282976,0.1164,4364.7,4364.6,3.536]
["bitfinex","ETHUSD",1755542283139,2.29127788,4364.4,4364.1,0.4505]
["bitfinex","ETHUSD",1755542283339,2.29122421,4364.5,4364.2,3.536]
["bitfinex","ETHUSD",1755542283569,2.29122421,4364.5,4364.2,3.9865]
["bitfinex","ETHUSD",1755542283773,0.1144,4364.3,4364.2,3.536]
["bitfinex","ETHUSD",1755542283976,0.1144,4364.3,4364.2,4.0371]
["bitfinex","ETHUSD",1755542284182,0.1144,4364.5,4364.2,4.0371]
["bitfinex","ETHUSD",1755542284383,0.1144,4364.5,4364.3,0.97451318]
["bitfinex","ETHUSD",1755542285067,0.1144,4364.5,4364.4,0.972]
["bitfinex","ETHUSD",1755542285250,0.002,4364.7,4364.4,1.0864]
["bitfinex","ETHUSD",1755542285449,0.002,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755542285654,0.002,4364.7,4364.5,6.79820419]
["bitfinex","ETHUSD",1755542285970,0.002,4364.7,4364.5,6.66963094]
["bitfinex","ETHUSD",1755542286175,0.1164,4365.0,4364.7,0.463]
["bitfinex","ETHUSD",1755542286376,0.1164,4365.0,4364.8,4.507]
["bitfinex","ETHUSD",1755542286578,0.1164,4365.0,4364.8,3.535]
["bitfinex","ETHUSD",1755542286765,0.1164,4365.0,4364.7,0.463]
["bitfinex","ETHUSD",1755542286766,2.40738622,4365.0,4364.9,3.535]
["bitfinex","ETHUSD",1755542287379,2.40735074,4365.0,4364.9,3.535]
["bitfinex","ETHUSD",1755542290558,2.29105571,4364.8,4364.7,0.463]
["bitfinex","ETHUSD",1755542290859,2.29105571,4364.8,4364.7,3.535]
["bitfinex","ETHUSD",1755542291058,5.29105571,4364.8,4364.7,3.535]
["bitfinex","ETHUSD",1755542291861,5.29105571,4364.8,4364.7,3.07]
["bitfinex","ETHUSD",1755542292380,2.29137917,4364.2,4363.7,0.4689]
["bitfinex","ETHUSD",1755542292550,2.40577917,4364.2,4363.8,3.535]
["bitfinex","ETHUSD",1755542292751,0.1144,4364.2,4363.8,4.0039]
["bitfinex","ETHUSD",1755542293071,0.1144,4363.9,4363.8,4.0039]
["bitfinex","ETHUSD",1755542293983,0.1144,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1755542294190,0.1144,4363.9,4363.7,3.535]
["bitfinex","ETHUSD",1755542294672,2.29163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542294872,2.29163324,4363.7,4363.6,3.536]
["bitfinex","ETHUSD",1755542295356,2.29163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542295702,8.3921416,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542295855,11.3921416,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542296050,42.6932416,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542296450,35.84163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542297154,5.84163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542297356,35.40603324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542297592,36.42823324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542297791,36.70713324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542298173,6.70713324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542298376,35.95603324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542298889,36.42823324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542299392,35.95603324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542299755,36.70713324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542300191,40.24213324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542300486,10.24213324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542300785,9.49103324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755542301289,35.84168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755542301498,2.84210598,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542301654,5.84210598,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542301850,36.42870598,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542302301,36.54406491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542302505,36.82296491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542302663,40.35796491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542303786,40.07906491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542303985,39.60686491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542304189,40.51296491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542304600,40.23406491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542304765,40.51296491,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755542304981,2.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542305286,35.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542305679,35.76441106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542306279,35.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542307002,38.82721106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542308024,38.91912206,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542311827,39.67022206,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542312388,38.91912206,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542312588,8.91912206,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755542312845,8.91912206,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755542312846,3.55,4362.5,4362.1,1e-08]
["bitfinex","ETHUSD",1755542313160,3.55,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1755542313297,39.3774738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1755542313637,40.2429738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1755542313795,40.3989738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1755542313996,39.6478738,4362.1,4362.0,1e-08]
["bitfinex","ETHUSD",1755542317019,5.84257892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755542317222,39.37757892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755542319705,9.37757892,4361.9,4361.8,1e-08]
["bitfinex","ETHUSD",1755542320042,2.84273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755542320339,2.84294689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542320549,45.49315097,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542320911,45.60755097,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542321111,35.95734689,4361.2,4361.1,0.9775]
["bitfinex","ETHUSD",1755542321997,39.49234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542322334,39.49234689,4361.2,4361.1,0.4911]
["bitfinex","ETHUSD",1755542322536,39.49234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542322722,9.49234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542322925,39.49234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755542323638,0.55,4360.9,4360.6,0.001]
["bitfinex","ETHUSD",1755542323862,12.07281388,4360.7,4360.6,1e-08]
["bitfinex","ETHUSD",1755542324139,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755542324336,41.52307685,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755542324492,42.07307685,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755542325217,42.07307685,4360.2,4359.5,0.6051]
["bitfinex","ETHUSD",1755542325218,2.84378842,4359.6,4359.5,0.6051]
["bitfinex","ETHUSD",1755542325426,38.9589925,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755542325809,39.0733925,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755542326018,42.6093925,4359.6,4359.5,0.6051]
["bitfinex","ETHUSD",1755542326733,32.40818842,4359.6,4359.5,0.6051]
["bitfinex","ETHUSD",1755542326934,32.40818842,4359.6,4359.5,1.0915]
["bitfinex","ETHUSD",1755542326935,2.40818842,4359.6,4359.5,1.0915]
["bitfinex","ETHUSD",1755542332137,0.1144,4359.6,4359.5,1.0915]
["bitfinex","ETHUSD",1755542332338,0.1144,4359.6,4359.5,1.0925]
["bitfinex","ETHUSD",1755542333026,2.29363056,4360.0,4359.5,1.0925]
["bitfinex","ETHUSD",1755542333027,0.1144,4359.7,4359.6,2.29377584]
["bitfinex","ETHUSD",1755542333231,0.1144,4359.7,4359.6,0.59095866]
["bitfinex","ETHUSD",1755542333408,0.1144,4359.7,4359.6,0.95943788]
["bitfinex","ETHUSD",1755542333605,0.1144,4359.7,4359.6,0.9365]
["bitfinex","ETHUSD",1755542334432,2.4081358,4359.7,4359.6,0.9365]
["bitfinex","ETHUSD",1755542335153,2.9581358,4359.7,4359.5,0.156]
["bitfinex","ETHUSD",1755542335366,14.9449925,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755542335524,45.4949925,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755542335919,45.9402925,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755542336549,45.4949925,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755542336731,0.55,4359.3,4359.1,0.04]
["bitfinex","ETHUSD",1755542336921,45.05960297,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542338522,45.60960297,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542339541,15.60960297,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542339746,35.84399889,4359.2,4359.1,0.5264]
["bitfinex","ETHUSD",1755542340058,35.84399889,4359.2,4359.1,0.9765]
["bitfinex","ETHUSD",1755542340059,5.40839889,4359.2,4359.1,0.9765]
["bitfinex","ETHUSD",1755542340217,0.1144,4359.2,4359.1,0.9765]
["bitfinex","ETHUSD",1755542340855,2.40839889,4359.2,4359.1,0.9765]
["bitfinex","ETHUSD",1755542341756,5.40839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542341945,5.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542342253,35.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542342469,5.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542343353,35.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542345347,5.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542345549,35.95839889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755542347467,0.1144,4359.2,4359.1,0.9934]
["bitfinex","ETHUSD",1755542347657,2.40839889,4359.2,4359.1,0.9934]
["bitfinex","ETHUSD",1755542348564,0.1144,4359.2,4359.1,0.9934]
["bitfinex","ETHUSD",1755542348762,2.84359316,4360.0,4359.1,0.9934]
["bitfinex","ETHUSD",1755542348763,3.0,4360.1,4359.1,0.9934]
["bitfinex","ETHUSD",1755542348965,0.1144,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542349470,0.1144,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542350029,2.40839889,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542350649,0.1144,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542355738,0.1144,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542356151,0.1144,4359.2,4359.1,0.5288]
["bitfinex","ETHUSD",1755542356500,0.1144,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542360289,2.40839889,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542360684,0.1144,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542361262,2.40839889,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542361581,2.05779889,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542361963,0.1144,4359.2,4359.1,0.9944]
["bitfinex","ETHUSD",1755542362283,0.1144,4359.2,4359.1,0.5288]
["bitfinex","ETHUSD",1755542362485,2.40839889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542363292,3.83809889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542363586,6.83809889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542364170,10.37309889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542364367,16.49316812,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542364787,16.70780902,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755542364992,11.96433128,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1755542365196,45.61373128,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1755542365387,5.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755542365697,36.3886118,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755542366295,0.55,4358.2,4357.7,0.001]
["bitfinex","ETHUSD",1755542366483,19.38178965,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1755542366792,23.03118965,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1755542366996,23.46368965,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1755542367203,23.46368965,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542367409,24.12519536,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542367614,54.12519536,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542367817,53.56459536,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542368214,23.46420373,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542368401,5.95864995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542368725,39.60804995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542369215,36.07304995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542370511,6.07304995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542370708,9.60904995,4357.8,4357.7,0.48780001]
["bitfinex","ETHUSD",1755542370911,39.60904995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542371280,40.48874995,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755542371706,40.48874995,4357.8,4356.1,0.04]
["bitfinex","ETHUSD",1755542371707,0.55,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1755542371907,2.29589493,4355.6,4354.6,0.4656]
["bitfinex","ETHUSD",1755542372136,39.39189493,4355.6,4354.7,0.4878]
["bitfinex","ETHUSD",1755542372615,39.39289493,4355.6,4355.1,0.5278]
["bitfinex","ETHUSD",1755542372814,35.29589493,4355.6,4355.2,0.4656]
["bitfinex","ETHUSD",1755542373435,35.29589493,4355.6,4355.1,0.5278]
["bitfinex","ETHUSD",1755542374493,35.29589493,4355.6,4355.1,0.9934]
["bitfinex","ETHUSD",1755542376134,35.29589493,4355.6,4355.1,0.04]
["bitfinex","ETHUSD",1755542376293,35.84589493,4355.6,4355.1,0.04]
["bitfinex","ETHUSD",1755542376490,36.29529493,4355.6,4355.1,0.04]
["bitfinex","ETHUSD",1755542377929,36.72889493,4355.6,4355.1,0.04]
["bitfinex","ETHUSD",1755542378693,2.2961058,4355.2,4355.1,0.04]
["bitfinex","ETHUSD",1755542378990,38.8411058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542379195,40.2741058,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542379395,40.44729612,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542380289,40.01569612,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542380485,36.46869612,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542380692,36.01929612,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542380927,39.57029612,4355.2,4355.1,1e-08]
["bitfinex","ETHUSD",1755542381299,2.84636943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755542381522,39.39736943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755542381706,39.51256943,4354.7,4354.6,1e-08]
["bitfinex","ETHUSD",1755542381905,5.84642217,4354.6,4354.1,0.04]
["bitfinex","ETHUSD",1755542382113,2.96183313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755542382343,39.51583313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542382630,39.96523313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542383032,40.39883313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542384311,39.96523313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542384513,39.51583313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542385121,39.96523313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755542385320,19.38400343,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542385525,23.05420343,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542386046,53.05420343,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542386252,53.16958171,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542386812,49.61458171,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542387100,36.07752793,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542387299,39.63152793,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755542388193,2.29710794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755542388399,39.51530794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755542389542,39.52030794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755542389691,35.96230794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755542389897,35.96230794,4353.3,4353.2,0.96630001]
["bitfinex","ETHUSD",1755542390128,9.51930794,4353.3,4353.2,0.96630001]
["bitfinex","ETHUSD",1755542390517,9.51930794,4353.3,4353.2,0.50550001]
["bitfinex","ETHUSD",1755542391190,9.51930794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755542391718,9.51930794,4353.3,4352.7,0.001]
["bitfinex","ETHUSD",1755542391719,2.8473718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755542391925,9.4033718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755542392829,5.4125718,4352.8,4352.7,0.9673]
["bitfinex","ETHUSD",1755542393014,0.1152,4352.8,4352.7,0.9673]
["bitfinex","ETHUSD",1755542393527,2.4125718,4352.8,4352.7,0.9673]
["bitfinex","ETHUSD",1755542394629,0.1152,4352.8,4352.7,0.9673]
["bitfinex","ETHUSD",1755542396537,2.29618159,4355.1,4352.7,0.9673]
["bitfinex","ETHUSD",1755542396538,0.155,4354.5,4352.7,0.9673]
["bitfinex","ETHUSD",1755542396834,0.1152,4353.1,4352.8,0.98927371]
["bitfinex","ETHUSD",1755542397129,0.1152,4353.1,4352.9,0.9663]
["bitfinex","ETHUSD",1755542397330,0.1152,4353.1,4353.0,0.02297266]
["bitfinex","ETHUSD",1755542397647,0.1152,4353.1,4353.0,0.9663]
["bitfinex","ETHUSD",1755542400450,0.002,4353.6,4353.0,0.9663]
["bitfinex","ETHUSD",1755542400651,0.1152,4353.5,4353.1,0.9663]
["bitfinex","ETHUSD",1755542400947,0.1152,4353.5,4352.9,0.1152]
["bitfinex","ETHUSD",1755542400948,0.1152,4353.5,4353.2,0.9663]
["bitfinex","ETHUSD",1755542401152,0.1152,4353.5,4353.3,0.9663]
["bitfinex","ETHUSD",1755542401446,2.29895865,4353.6,4353.4,0.9663]
["bitfinex","ETHUSD",1755542401650,2.29895865,4353.6,4352.7,0.001]
["bitfinex","ETHUSD",1755542401651,0.002,4353.6,4353.5,0.9663]
["bitfinex","ETHUSD",1755542401848,0.1172,4353.6,4353.5,0.9663]
["bitfinex","ETHUSD",1755542405134,0.002,4353.6,4353.5,0.9663]
["bitfinex","ETHUSD",1755542407478,0.002,4353.6,4353.5,3.60116816]
["bitfinex","ETHUSD",1755542407683,0.002,4353.6,4353.5,1.30416575]
["bitfinex","ETHUSD",1755542408972,0.002,4353.6,4353.5,3.62413818]
["bitfinex","ETHUSD",1755542409362,0.002,4353.6,4353.5,3.73933818]
["bitfinex","ETHUSD",1755542409947,0.002,4353.6,4353.5,3.71636816]
["bitfinex","ETHUSD",1755542411765,0.002,4353.6,4353.5,1.41936575]
["bitfinex","ETHUSD",1755542411970,0.002,4353.6,4353.5,0.6207]
["bitfinex","ETHUSD",1755542412363,0.002,4353.6,4353.3,3.555]
["bitfinex","ETHUSD",1755542412549,0.1172,4353.6,4353.3,3.555]
["bitfinex","ETHUSD",1755542413047,0.1172,4353.6,4353.4,0.9042]
["bitfinex","ETHUSD",1755542413253,0.002,4353.6,4353.4,0.9042]
["bitfinex","ETHUSD",1755542413456,0.002,4353.6,4353.5,0.9042]
["bitfinex","ETHUSD",1755542414807,0.002,4353.6,4353.5,3.20120241]
["bitfinex","ETHUSD",1755542415868,0.002,4353.6,4353.5,3.31640241]
["bitfinex","ETHUSD",1755542416702,0.002,4353.6,4353.5,0.1152]
["bitfinex","ETHUSD",1755542417398,0.002,4353.6,4353.5,3.33937243]
["bitfinex","ETHUSD",1755542417777,0.002,4353.6,4353.5,3.31640241]
["bitfinex","ETHUSD",1755542418086,0.002,4353.6,4353.5,4.2332515]
["bitfinex","ETHUSD",1755542418622,0.002,4353.6,4353.5,1.93624909]
["bitfinex","ETHUSD",1755542419308,0.002,4353.6,4353.5,1.0194]
["bitfinex","ETHUSD",1755542419599,0.002,4353.6,4353.5,0.5705]
["bitfinex","ETHUSD",1755542420096,0.002,4353.6,4353.5,2.86750241]
["bitfinex","ETHUSD",1755542420294,0.002,4353.6,4353.3,5.85207591]
["bitfinex","ETHUSD",1755542420498,0.002,4353.6,4353.4,2.29704821]
["bitfinex","ETHUSD",1755542420679,0.002,4353.6,4353.3,4.0103]
["bitfinex","ETHUSD",1755542420999,0.002,4353.6,4353.3,3.555]
["bitfinex","ETHUSD",1755542421000,0.4765,4353.6,4353.3,3.555]
["bitfinex","ETHUSD",1755542421189,0.1152,4353.4,4353.3,3.555]
["bitfinex","ETHUSD",1755542423700,0.1152,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542423916,2.88675517,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542424200,2.88677067,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542424500,2.41227358,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542424701,0.4745,4353.3,4353.1,0.001]
["bitfinex","ETHUSD",1755542425797,0.1152,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542426986,0.1152,4353.4,4353.1,0.92817213]
["bitfinex","ETHUSD",1755542427195,0.1152,4353.4,4353.1,0.02397213]
["bitfinex","ETHUSD",1755542427404,0.1152,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542428630,2.88675992,4353.4,4353.1,0.001]
["bitfinex","ETHUSD",1755542428833,0.4745,4353.3,4353.1,0.001]
["bitfinex","ETHUSD",1755542429193,6.1847607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542429391,36.1847607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542429630,5.7716607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542429832,6.1847607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542431014,5.7716607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542432695,6.1847607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542433809,5.7716607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542434740,6.1832607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542434904,5.7351607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542436605,5.2971607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542436806,5.7351607,4353.2,4353.1,0.001]
["bitfinex","ETHUSD",1755542439125,36.6967607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755542439438,37.03923999,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755542440210,40.58418162,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755542441105,40.58412734,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755542441511,40.58412734,4353.2,4350.9,1e-08]
["bitfinex","ETHUSD",1755542441512,2.29821658,4351.2,4350.9,1e-08]
["bitfinex","ETHUSD",1755542441723,2.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542442040,2.41352222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542442213,2.41352222,4351.0,4350.9,0.47120001]
["bitfinex","ETHUSD",1755542442645,0.1152,4351.0,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542443021,2.41352222,4351.0,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542443223,2.41352222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542443563,2.41352222,4351.0,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542443715,0.1152,4351.0,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542444358,0.1152,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542444517,2.41352222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542445316,0.1152,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542445550,0.1152,4351.0,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542447066,0.1152,4351.5,4350.9,1.03770001]
["bitfinex","ETHUSD",1755542447228,0.1152,4351.5,4351.0,0.4513]
["bitfinex","ETHUSD",1755542447433,0.1152,4351.5,4351.1,0.02298269]
["bitfinex","ETHUSD",1755542447627,0.1152,4351.5,4351.2,0.9225]
["bitfinex","ETHUSD",1755542447843,0.1152,4351.5,4351.3,0.94548163]
["bitfinex","ETHUSD",1755542448150,0.1152,4351.5,4351.4,0.9225]
["bitfinex","ETHUSD",1755542449648,0.1152,4351.5,4351.0,0.4712]
["bitfinex","ETHUSD",1755542449943,0.1152,4351.5,4351.1,0.94548269]
["bitfinex","ETHUSD",1755542450259,0.1152,4351.5,4351.2,0.02298216]
["bitfinex","ETHUSD",1755542450447,0.1152,4351.5,4351.3,0.4513]
["bitfinex","ETHUSD",1755542450658,0.1152,4351.5,4351.4,0.0229811]
["bitfinex","ETHUSD",1755542450958,0.1152,4351.5,4351.0,0.33591065]
["bitfinex","ETHUSD",1755542451164,0.1152,4351.5,4351.1,0.9225]
["bitfinex","ETHUSD",1755542451367,2.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542452560,0.1152,4351.2,4350.9,0.92250001]
["bitfinex","ETHUSD",1755542452757,2.2982694,4351.1,4351.0,0.94548322]
["bitfinex","ETHUSD",1755542453118,2.41342573,4351.2,4351.0,0.94548322]
["bitfinex","ETHUSD",1755542453330,2.2982694,4351.1,4351.0,0.49418322]
["bitfinex","ETHUSD",1755542453551,2.2982694,4351.1,4350.9,1e-08]
["bitfinex","ETHUSD",1755542453744,2.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542453961,2.29832222,4351.0,4350.9,0.45130001]
["bitfinex","ETHUSD",1755542454152,2.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542455662,2.73632222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542455950,2.29832222,4351.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542460330,0.1152,4351.2,4350.9,0.94548376]
["bitfinex","ETHUSD",1755542460555,0.1152,4351.1,4351.0,0.9225]
["bitfinex","ETHUSD",1755542460753,0.1152,4351.5,4351.0,0.9225]
["bitfinex","ETHUSD",1755542460966,0.1152,4351.5,4351.1,0.9225]
["bitfinex","ETHUSD",1755542461160,2.41325831,4351.5,4351.2,0.9225]
["bitfinex","ETHUSD",1755542461360,2.29812056,4351.4,4351.2,0.9225]
["bitfinex","ETHUSD",1755542461768,2.41326859,4351.5,4351.2,0.9225]
["bitfinex","ETHUSD",1755542461965,3.002,4352.0,4351.3,0.94548163]
["bitfinex","ETHUSD",1755542462269,0.1152,4351.7,4351.4,0.9225]
["bitfinex","ETHUSD",1755542462563,0.002,4352.0,4351.5,1.28136325]
["bitfinex","ETHUSD",1755542462737,0.002,4352.0,4351.5,0.94548058]
["bitfinex","ETHUSD",1755542462940,0.002,4352.0,4351.6,0.4712]
["bitfinex","ETHUSD",1755542463166,0.002,4352.0,4351.6,0.9225]
["bitfinex","ETHUSD",1755542463351,0.002,4352.0,4351.7,0.4712]
["bitfinex","ETHUSD",1755542463562,0.002,4352.0,4351.8,0.02297899]
["bitfinex","ETHUSD",1755542463940,0.002,4352.0,4351.5,0.4513]
["bitfinex","ETHUSD",1755542464145,0.002,4352.0,4351.6,0.02298005]
["bitfinex","ETHUSD",1755542464341,0.002,4352.0,4351.6,0.49418005]
["bitfinex","ETHUSD",1755542464640,0.002,4352.0,4351.6,0.9225]
["bitfinex","ETHUSD",1755542465161,2.29984392,4352.0,4351.6,0.9225]
["bitfinex","ETHUSD",1755542465534,2.29786309,4351.9,4351.6,0.9225]
["bitfinex","ETHUSD",1755542465735,2.29786309,4351.9,4351.6,0.4712]
["bitfinex","ETHUSD",1755542466158,0.002,4352.0,4351.6,0.4712]
["bitfinex","ETHUSD",1755542466357,0.002,4352.0,4351.6,0.9346]
["bitfinex","ETHUSD",1755542467147,2.29980978,4352.0,4351.7,0.9354]
["bitfinex","ETHUSD",1755542467343,0.002,4352.0,4351.2,0.5786]
["bitfinex","ETHUSD",1755542467544,0.002,4352.0,4350.9,1e-08]
["bitfinex","ETHUSD",1755542467545,2.29979933,4352.0,4350.9,0.46340001]
["bitfinex","ETHUSD",1755542467755,2.29822994,4351.2,4350.9,0.57860001]
["bitfinex","ETHUSD",1755542467955,2.29822994,4351.2,4350.9,0.11520001]
["bitfinex","ETHUSD",1755542468148,2.29822994,4351.2,4351.0,0.9354]
["bitfinex","ETHUSD",1755542469435,2.29806356,4351.5,4350.9,1e-08]
["bitfinex","ETHUSD",1755542469635,3.002,4352.0,4351.1,3.23366318]
["bitfinex","ETHUSD",1755542469948,0.002,4352.0,4351.3,2.29813558]
["bitfinex","ETHUSD",1755542470161,0.1172,4352.0,4351.4,1.0735811]
["bitfinex","ETHUSD",1755542470465,2.4149998,4352.0,4351.5,0.9354]
["bitfinex","ETHUSD",1755542470766,2.4149998,4352.0,4351.6,0.9354]
["bitfinex","ETHUSD",1755542470966,0.1172,4352.0,4351.7,0.9354]
["bitfinex","ETHUSD",1755542471165,0.1172,4352.0,4351.4,0.1152]
["bitfinex","ETHUSD",1755542471349,0.1172,4352.0,4351.5,0.9354]
["bitfinex","ETHUSD",1755542471552,2.41499847,4352.0,4351.6,0.9354]
["bitfinex","ETHUSD",1755542471740,2.41499847,4352.0,4351.7,0.9354]
["bitfinex","ETHUSD",1755542472472,2.41499847,4352.0,4351.8,0.9354]
["bitfinex","ETHUSD",1755542473465,2.29784691,4351.9,4351.8,0.9354]
["bitfinex","ETHUSD",1755542473639,2.4150023,4352.0,4351.8,0.9354]
["bitfinex","ETHUSD",1755542473843,2.29784691,4351.9,4351.8,0.472]
["bitfinex","ETHUSD",1755542474473,2.29784691,4351.9,4351.4,0.5786]
["bitfinex","ETHUSD",1755542474647,2.29792139,4351.8,4351.5,0.9354]
["bitfinex","ETHUSD",1755542474846,2.29785533,4351.9,4351.6,0.9354]
["bitfinex","ETHUSD",1755542475047,2.29790727,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1755542475269,2.29790727,4351.8,4351.7,0.9354]
["bitfinex","ETHUSD",1755542476275,0.1172,4352.0,4351.4,0.1152]
["bitfinex","ETHUSD",1755542476452,0.1172,4352.0,4351.3,3.557]
["bitfinex","ETHUSD",1755542476453,2.29811095,4351.4,4351.3,3.557]
["bitfinex","ETHUSD",1755542477845,2.29806719,4351.5,4351.3,4.029]
["bitfinex","ETHUSD",1755542478047,2.29806719,4351.5,4351.3,3.557]
["bitfinex","ETHUSD",1755542478248,2.29806719,4351.5,4351.4,0.9354]
["bitfinex","ETHUSD",1755542479065,2.29801274,4351.6,4351.4,0.9354]
["bitfinex","ETHUSD",1755542479658,0.1152,4351.7,4351.5,0.95838058]
["bitfinex","ETHUSD",1755542479881,0.002,4351.9,4351.5,0.95838058]
["bitfinex","ETHUSD",1755542479882,2.29985911,4351.9,4351.5,0.9354]
["bitfinex","ETHUSD",1755542480061,2.29985911,4351.9,4351.4,0.36787455]
["bitfinex","ETHUSD",1755542480261,2.29985911,4351.9,4351.6,0.9354]
["bitfinex","ETHUSD",1755542480490,2.29985911,4351.9,4351.7,0.9354]
["bitfinex","ETHUSD",1755542480648,2.29985911,4351.9,4351.8,0.472]
["bitfinex","ETHUSD",1755542481265,2.29789971,4351.8,4351.7,0.4634]
["bitfinex","ETHUSD",1755542481461,2.29789971,4351.8,4351.4,1.0506]
["bitfinex","ETHUSD",1755542481665,2.29789971,4351.8,4351.4,0.1152]
["bitfinex","ETHUSD",1755542481868,2.29789971,4351.8,4351.5,0.9354]
["bitfinex","ETHUSD",1755542482249,2.29795329,4351.7,4351.5,0.472]
["bitfinex","ETHUSD",1755542482452,2.29795329,4351.7,4351.3,3.557]
["bitfinex","ETHUSD",1755542482453,2.29805814,4351.5,4351.3,3.557]
["bitfinex","ETHUSD",1755542483087,2.29811095,4351.4,4351.3,3.557]
["bitfinex","ETHUSD",1755542483305,2.29821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755542485168,5.72631658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755542485789,5.29821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755542486366,5.72631658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755542486567,5.29821658,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755542487589,0.1152,4351.2,4351.1,0.9364]
["bitfinex","ETHUSD",1755542487790,0.002,4352.0,4351.7,2.2979465]
["bitfinex","ETHUSD",1755542487960,0.002,4352.0,4351.8,3.57297899]
["bitfinex","ETHUSD",1755542488288,0.002,4352.0,4351.8,5.9860787]
["bitfinex","ETHUSD",1755542488475,0.002,4352.0,4351.8,4.6006]
["bitfinex","ETHUSD",1755542488675,0.002,4352.0,4351.8,5.29045447]
["bitfinex","ETHUSD",1755542488976,0.002,4352.0,4351.8,7.58835418]
["bitfinex","ETHUSD",1755542495069,1e-08,4351.9,4351.8,8.13835418]
["bitfinex","ETHUSD",1755542495294,1e-08,4351.9,4351.8,11.13835418]
["bitfinex","ETHUSD",1755542495878,1e-08,4351.9,4351.8,15.19735411]
["bitfinex","ETHUSD",1755542503833,1e-08,4351.9,4351.8,9.65295418]
["bitfinex","ETHUSD",1755542504549,1e-08,4351.9,4351.8,0.80505447]
["bitfinex","ETHUSD",1755542504700,0.002,4353.3,4352.7,2.29742458]
["bitfinex","ETHUSD",1755542505037,1e-08,4353.6,4353.5,2.29700241]
["bitfinex","ETHUSD",1755542505218,1e-08,4353.6,4353.5,9.91682719]
["bitfinex","ETHUSD",1755542505407,1e-08,4353.6,4353.5,7.2390139]
["bitfinex","ETHUSD",1755542505603,0.04,4354.4,4354.0,2.29673863]
["bitfinex","ETHUSD",1755542505804,0.04,4354.4,4354.0,22.58452997]
["bitfinex","ETHUSD",1755542506149,0.04,4354.4,4354.0,23.49466259]
["bitfinex","ETHUSD",1755542506648,1e-08,4354.1,4354.0,24.04466259]
["bitfinex","ETHUSD",1755542507942,1e-08,4354.1,4354.0,20.45766259]
["bitfinex","ETHUSD",1755542508241,1e-08,4354.1,4354.0,26.54055253]
["bitfinex","ETHUSD",1755542509750,1e-08,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755542509954,1e-08,4354.5,4354.4,8.90249292]
["bitfinex","ETHUSD",1755542510109,1e-08,4354.5,4354.4,9.81262765]
["bitfinex","ETHUSD",1755542510311,1e-08,4354.5,4354.4,12.24911736]
["bitfinex","ETHUSD",1755542510908,1e-08,4354.5,4354.4,8.66611736]
["bitfinex","ETHUSD",1755542511104,1e-08,4354.5,4354.4,12.25111736]
["bitfinex","ETHUSD",1755542512706,1e-08,4354.5,4354.4,16.86011729]
["bitfinex","ETHUSD",1755542514343,1e-08,4354.5,4354.4,16.95213529]
["bitfinex","ETHUSD",1755542514526,1e-08,4354.5,4354.4,16.01503529]
["bitfinex","ETHUSD",1755542514844,1e-08,4354.5,4354.4,16.94813529]
["bitfinex","ETHUSD",1755542518526,0.002,4355.0,4354.6,5.29642217]
["bitfinex","ETHUSD",1755542518750,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755542518949,0.002,4355.0,4354.9,8.87126397]
["bitfinex","ETHUSD",1755542519135,0.002,4355.0,4354.9,9.63206397]
["bitfinex","ETHUSD",1755542519463,1e-08,4355.0,4354.9,28.24818785]
["bitfinex","ETHUSD",1755542520159,1e-08,4355.0,4354.9,24.67318785]
["bitfinex","ETHUSD",1755542520324,1e-08,4355.0,4354.9,15.85523464]
["bitfinex","ETHUSD",1755542520729,1e-08,4355.0,4354.9,30.3509586]
["bitfinex","ETHUSD",1755542521133,1e-08,4355.0,4354.9,26.7759586]
["bitfinex","ETHUSD",1755542521338,1e-08,4355.0,4354.9,30.3489586]
["bitfinex","ETHUSD",1755542523061,1e-08,4355.0,4354.9,26.28995868]
["bitfinex","ETHUSD",1755542523274,0.157,4355.5,4355.4,2.84600036]
["bitfinex","ETHUSD",1755542523431,0.157,4355.5,4355.4,6.41900036]
["bitfinex","ETHUSD",1755542523631,0.157,4355.5,4355.4,6.53420036]
["bitfinex","ETHUSD",1755542524138,0.4516,4356.4,4355.4,8.98420036]
["bitfinex","ETHUSD",1755542524139,1e-08,4356.4,4355.4,8.98420036]
["bitfinex","ETHUSD",1755542524341,0.04,4357.4,4356.5,0.55]
["bitfinex","ETHUSD",1755542524565,0.04,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755542524766,0.04,4357.4,4357.3,5.89194918]
["bitfinex","ETHUSD",1755542524981,0.04,4357.4,4357.3,5.86899919]
["bitfinex","ETHUSD",1755542525127,0.002,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1755542525465,0.002,4357.8,4357.4,5.89189598]
["bitfinex","ETHUSD",1755542525770,0.002,4357.8,4357.4,5.86894652]
["bitfinex","ETHUSD",1755542526267,0.002,4357.8,4357.4,6.91484845]
["bitfinex","ETHUSD",1755542526572,1e-08,4357.5,4357.4,10.95124845]
["bitfinex","ETHUSD",1755542527081,1e-08,4357.5,4357.4,10.46484845]
["bitfinex","ETHUSD",1755542529190,1e-08,4357.5,4357.4,11.41734845]
["bitfinex","ETHUSD",1755542529652,1e-08,4357.5,4357.4,7.84334845]
["bitfinex","ETHUSD",1755542529863,1e-08,4357.5,4357.4,11.41434845]
["bitfinex","ETHUSD",1755542530362,0.04,4358.4,4358.2,2.84452526]
["bitfinex","ETHUSD",1755542530560,0.04,4358.4,4358.2,6.41452526]
["bitfinex","ETHUSD",1755542531295,0.04,4358.4,4358.2,6.56952526]
["bitfinex","ETHUSD",1755542531449,0.04,4358.4,4358.2,2.44952526]
["bitfinex","ETHUSD",1755542531655,0.4375,4358.3,4356.3,0.4864]
["bitfinex","ETHUSD",1755542531856,0.4116,4358.2,4356.4,7.81047332]
["bitfinex","ETHUSD",1755542532092,0.002,4358.0,4357.0,2.45014259]
["bitfinex","ETHUSD",1755542532254,0.002,4358.0,4357.7,2.29473649]
["bitfinex","ETHUSD",1755542532455,0.8471,4357.9,4357.8,5.89168322]
["bitfinex","ETHUSD",1755542532689,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755542532905,0.002,4358.0,4357.9,2.31763004]
["bitfinex","ETHUSD",1755542533408,0.4375,4358.0,4357.9,2.31763004]
["bitfinex","ETHUSD",1755542533805,0.4375,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755542533986,0.002,4358.0,4357.9,2.29468321]
["bitfinex","ETHUSD",1755542534191,0.002,4358.0,4357.9,2.31763004]
["bitfinex","ETHUSD",1755542534376,0.002,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1755542534711,0.4375,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1755542535004,0.002,4358.0,4357.9,2.40908321]
["bitfinex","ETHUSD",1755542535306,0.002,4358.0,4357.9,2.43203004]
["bitfinex","ETHUSD",1755542536418,0.002,4358.0,4357.9,6.49102996]
["bitfinex","ETHUSD",1755542536613,0.002,4358.0,4357.9,6.46808313]
["bitfinex","ETHUSD",1755542538309,0.002,4358.0,4357.9,7.77012777]
["bitfinex","ETHUSD",1755542538513,0.002,4358.0,4357.9,6.81762777]
["bitfinex","ETHUSD",1755542538676,0.002,4358.0,4357.9,6.46808313]
["bitfinex","ETHUSD",1755542539309,0.002,4358.0,4357.9,10.03808313]
["bitfinex","ETHUSD",1755542540316,0.002,4358.0,4357.9,6.46808313]
["bitfinex","ETHUSD",1755542540519,0.002,4358.0,4357.9,10.03608313]
["bitfinex","ETHUSD",1755542543606,0.002,4358.3,4358.2,2.29452526]
["bitfinex","ETHUSD",1755542543810,0.002,4358.3,4358.2,7.66653135]
["bitfinex","ETHUSD",1755542543993,0.002,4358.3,4358.2,8.7104861]
["bitfinex","ETHUSD",1755542544510,1e-08,4358.3,4358.2,12.76948602]
["bitfinex","ETHUSD",1755542544698,1e-08,4358.3,4358.2,15.76948602]
["bitfinex","ETHUSD",1755542545623,1e-08,4358.4,4358.3,5.84447261]
["bitfinex","ETHUSD",1755542545936,1e-08,4358.4,4358.3,12.90732798]
["bitfinex","ETHUSD",1755542546129,1e-08,4358.4,4358.3,11.40482798]
["bitfinex","ETHUSD",1755542546344,1e-08,4358.4,4358.3,12.91747253]
["bitfinex","ETHUSD",1755542547799,1e-08,4358.4,4358.3,13.40387253]
["bitfinex","ETHUSD",1755542548008,1e-08,4358.4,4358.3,13.86997253]
["bitfinex","ETHUSD",1755542548220,1e-08,4358.4,4358.3,14.53437253]
["bitfinex","ETHUSD",1755542548629,1e-08,4358.4,4358.3,20.04637253]
["bitfinex","ETHUSD",1755542548812,1e-08,4358.4,4358.3,22.36766224]
["bitfinex","ETHUSD",1755542550938,0.002,4358.7,4358.3,22.36766224]
["bitfinex","ETHUSD",1755542550939,0.002,4358.7,4358.6,2.84431468]
["bitfinex","ETHUSD",1755542551125,0.002,4358.7,4358.6,6.42825782]
["bitfinex","ETHUSD",1755542551330,0.002,4358.7,4358.6,7.35781468]
["bitfinex","ETHUSD",1755542551949,0.002,4358.7,4358.6,7.56414268]
["bitfinex","ETHUSD",1755542552148,0.002,4358.9,4358.7,3.55]
["bitfinex","ETHUSD",1755542552333,0.042,4359.4,4359.1,2.29405152]
["bitfinex","ETHUSD",1755542552648,0.042,4359.4,4359.1,5.87699203]
["bitfinex","ETHUSD",1755542552810,0.042,4359.4,4359.1,3.44485152]
["bitfinex","ETHUSD",1755542553028,0.042,4359.4,4359.1,7.13895896]
["bitfinex","ETHUSD",1755542553440,0.042,4359.4,4359.1,8.09145896]
["bitfinex","ETHUSD",1755542554030,0.042,4359.4,4359.1,8.24845896]
["bitfinex","ETHUSD",1755542554835,1e-08,4359.2,4359.1,11.24845896]
["bitfinex","ETHUSD",1755542555026,1e-08,4359.2,4359.1,11.24945896]
["bitfinex","ETHUSD",1755542555228,1e-08,4359.2,4359.1,10.78335896]
["bitfinex","ETHUSD",1755542555436,1e-08,4359.2,4359.1,11.22075896]
["bitfinex","ETHUSD",1755542558185,1e-08,4359.2,4359.1,10.29695896]
["bitfinex","ETHUSD",1755542559780,1e-08,4359.2,4359.1,10.29395896]
["bitfinex","ETHUSD",1755542560276,1e-08,4359.2,4359.1,6.73595896]
["bitfinex","ETHUSD",1755542560574,1e-08,4359.2,4359.1,9.58495896]
["bitfinex","ETHUSD",1755542560745,1e-08,4359.2,4359.1,9.74195896]
["bitfinex","ETHUSD",1755542564294,1e-08,4359.2,4359.1,10.22155896]
["bitfinex","ETHUSD",1755542564587,1e-08,4359.2,4359.1,10.65595896]
["bitfinex","ETHUSD",1755542565158,1e-08,4359.2,4359.1,10.21855896]
["bitfinex","ETHUSD",1755542565485,1e-08,4359.2,4359.1,9.73895896]
["bitfinex","ETHUSD",1755542566017,0.46550001,4359.2,4359.1,0.1144]
["bitfinex","ETHUSD",1755542566291,0.87710001,4359.2,4359.1,3.3692]
["bitfinex","ETHUSD",1755542566591,0.87710001,4359.2,4359.1,5.66325152]
["bitfinex","ETHUSD",1755542566753,0.87710001,4359.2,4359.1,3.553]
["bitfinex","ETHUSD",1755542567664,0.87710001,4359.2,4359.1,3.552]
["bitfinex","ETHUSD",1755542568406,0.11440001,4359.2,4359.1,3.552]
["bitfinex","ETHUSD",1755542568556,0.46550001,4359.2,4359.1,5.84605152]
["bitfinex","ETHUSD",1755542569112,1e-08,4359.2,4359.1,5.84605152]
["bitfinex","ETHUSD",1755542569271,1e-08,4359.2,4359.1,6.65550585]
["bitfinex","ETHUSD",1755542569593,1e-08,4359.2,4359.1,7.57250585]
["bitfinex","ETHUSD",1755542569779,1e-08,4359.2,4359.1,8.12250585]
["bitfinex","ETHUSD",1755542570182,1e-08,4359.2,4359.1,11.12250585]
["bitfinex","ETHUSD",1755542571172,0.042,4360.4,4359.3,2.84394627]
["bitfinex","ETHUSD",1755542571370,0.042,4360.4,4359.9,2.29363058]
["bitfinex","ETHUSD",1755542571589,0.042,4360.4,4359.9,5.98296688]
["bitfinex","ETHUSD",1755542571892,0.042,4360.4,4359.9,6.43963058]
["bitfinex","ETHUSD",1755542572470,1e-08,4360.0,4359.9,10.42703058]
["bitfinex","ETHUSD",1755542572677,1e-08,4360.1,4360.0,5.84357798]
["bitfinex","ETHUSD",1755542572889,1e-08,4360.1,4360.0,6.76057798]
["bitfinex","ETHUSD",1755542573073,1e-08,4360.5,4360.4,5.84336758]
["bitfinex","ETHUSD",1755542573259,1e-08,4360.5,4360.4,9.39536758]
["bitfinex","ETHUSD",1755542573458,1e-08,4360.9,4360.5,4.58662996]
["bitfinex","ETHUSD",1755542573796,1e-08,4360.9,4360.8,2.84315721]
["bitfinex","ETHUSD",1755542573995,1e-08,4360.9,4360.8,6.53248878]
["bitfinex","ETHUSD",1755542574213,1e-08,4360.9,4360.8,7.42655721]
["bitfinex","ETHUSD",1755542574597,1e-08,4360.9,4360.8,3.87455721]
["bitfinex","ETHUSD",1755542574802,1e-08,4360.9,4360.8,7.42655721]
["bitfinex","ETHUSD",1755542575010,1e-08,4360.9,4360.8,9.1159013]
["bitfinex","ETHUSD",1755542575903,1e-08,4360.9,4360.8,4.0969013]
["bitfinex","ETHUSD",1755542576214,1e-08,4360.9,4360.8,7.6489013]
["bitfinex","ETHUSD",1755542577402,1e-08,4360.9,4360.8,4.0969013]
["bitfinex","ETHUSD",1755542577602,0.46550001,4360.9,4360.8,7.6479013]
["bitfinex","ETHUSD",1755542577810,0.46550001,4360.9,4360.8,4.0969013]
["bitfinex","ETHUSD",1755542578032,0.46550001,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1755542578235,0.46550001,4360.9,4360.8,3.6644]
["bitfinex","ETHUSD",1755542579242,0.46550001,4360.9,4360.8,3.55]
["bitfinex","ETHUSD",1755542579745,0.46550001,4360.9,4360.6,5.6254]
["bitfinex","ETHUSD",1755542579950,0.46550001,4360.9,4360.7,3.55]
["bitfinex","ETHUSD",1755542580105,0.57990001,4360.9,4360.7,3.55]
["bitfinex","ETHUSD",1755542580608,0.11440001,4360.9,4360.8,0.02293157]
["bitfinex","ETHUSD",1755542581136,0.57990001,4360.9,4360.8,0.02293157]
["bitfinex","ETHUSD",1755542581832,0.57990001,4360.9,4360.7,3.55]
["bitfinex","ETHUSD",1755542582040,0.57990001,4360.9,4360.8,0.02293157]
["bitfinex","ETHUSD",1755542582041,0.11440001,4360.9,4360.8,0.02293157]
["bitfinex","ETHUSD",1755542582236,0.11440001,4360.9,4360.6,5.511]
["bitfinex","ETHUSD",1755542582237,2.29316567,4360.8,4360.6,5.511]
["bitfinex","ETHUSD",1755542582442,2.29316567,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755542582443,2.29315721,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755542582647,2.29315721,4360.8,4359.1,2.29504738]
["bitfinex","ETHUSD",1755542582648,2.29331498,4360.5,4360.4,3.548]
["bitfinex","ETHUSD",1755542582845,0.3598,4360.5,4360.4,3.548]
["bitfinex","ETHUSD",1755542583047,0.4742,4360.5,4360.4,3.548]
["bitfinex","ETHUSD",1755542583453,2.76751498,4360.5,4360.4,3.548]
["bitfinex","ETHUSD",1755542584434,0.4742,4360.5,4360.4,3.548]
["bitfinex","ETHUSD",1755542586731,3.0,4360.3,4359.5,0.155]
["bitfinex","ETHUSD",1755542586935,2.29373147,4359.8,4359.6,3.545]
["bitfinex","ETHUSD",1755542587172,0.4469,4359.7,4359.6,3.545]
["bitfinex","ETHUSD",1755542587461,0.5613,4359.7,4359.6,3.545]
["bitfinex","ETHUSD",1755542588361,0.1144,4359.7,4359.6,5.83878842]
["bitfinex","ETHUSD",1755542588864,0.4469,4360.6,4359.6,4.65840884]
["bitfinex","ETHUSD",1755542588865,0.1144,4360.0,4359.6,4.65840884]
["bitfinex","ETHUSD",1755542589065,0.1144,4360.3,4359.7,0.49023735]
["bitfinex","ETHUSD",1755542589290,0.1144,4360.5,4360.2,2.29347277]
["bitfinex","ETHUSD",1755542589437,0.1144,4360.5,4360.3,3.5679342]
["bitfinex","ETHUSD",1755542591790,0.5613,4360.5,4360.3,3.5679342]
["bitfinex","ETHUSD",1755542593881,0.1144,4360.5,4360.3,3.5679342]
["bitfinex","ETHUSD",1755542594403,2.29316776,4360.8,4360.5,0.3506]
["bitfinex","ETHUSD",1755542594602,2.29316776,4360.8,4360.6,3.544]
["bitfinex","ETHUSD",1755542594969,2.8545098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542595611,0.5613,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542596569,0.1144,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542597720,0.1144,4360.7,4360.5,0.3506]
["bitfinex","ETHUSD",1755542598011,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542598496,2.8545098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542598693,0.1144,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542599203,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542599407,0.1144,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542599778,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542599985,2.8545098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542600609,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542601269,0.1144,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542601674,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542602300,0.1144,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542602503,2.4076098,4360.7,4360.6,3.544]
["bitfinex","ETHUSD",1755542602809,2.29326239,4360.6,4360.5,0.3506]
["bitfinex","ETHUSD",1755542603110,5.74016239,4360.6,4360.5,3.8946]
["bitfinex","ETHUSD",1755542604207,5.74016239,4360.6,4360.5,3.544]
["bitfinex","ETHUSD",1755542605190,2.29368319,4359.8,4359.1,9.56899992]
["bitfinex","ETHUSD",1755542605512,2.40808319,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542605688,2.85498319,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542606931,5.85498319,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542607079,5.96650986,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542607278,5.85498319,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542608120,5.96871706,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542608498,5.85498319,4359.8,4359.7,3.545]
["bitfinex","ETHUSD",1755542610042,5.85498319,4359.8,4357.7,0.001]
["bitfinex","ETHUSD",1755542610043,2.29447261,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542610333,6.68731217,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542610495,7.13421217,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542610698,6.50588263,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542611010,36.50588263,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542611193,36.29137261,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542611702,36.50563189,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542612234,36.29137261,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542615114,35.29447261,4358.3,4357.7,0.001]
["bitfinex","ETHUSD",1755542615290,5.29447261,4358.3,4358.2,0.4893]
["bitfinex","ETHUSD",1755542615484,5.29447261,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542615683,5.29447261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755542619097,3.0,4358.3,4358.2,0.4893]
["bitfinex","ETHUSD",1755542619316,5.29447261,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542620109,5.40887261,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542620311,5.40887261,4358.3,4358.2,0.001]
["bitfinex","ETHUSD",1755542621495,5.40887261,4358.3,4358.2,0.4893]
["bitfinex","ETHUSD",1755542621995,3.1144,4358.3,4358.2,0.4893]
["bitfinex","ETHUSD",1755542622195,3.1144,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542622933,5.40887261,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542623229,3.1144,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542625797,5.40887261,4358.3,4358.2,0.9423]
["bitfinex","ETHUSD",1755542626749,0.1144,4358.3,4358.2,0.4893]
["bitfinex","ETHUSD",1755542626909,0.465,4359.8,4359.0,2.29409267]
["bitfinex","ETHUSD",1755542627101,2.2937358,4359.7,4359.1,4.4873]
["bitfinex","ETHUSD",1755542627299,5.2937358,4359.7,4359.1,3.999]
["bitfinex","ETHUSD",1755542627501,2.75869381,4359.8,4359.2,0.96423998]
["bitfinex","ETHUSD",1755542627695,3.0,4359.7,4359.3,0.4883]
["bitfinex","ETHUSD",1755542628014,5.29375215,4359.7,4359.3,0.4883]
["bitfinex","ETHUSD",1755542628212,3.0,4359.7,4359.1,3.546]
["bitfinex","ETHUSD",1755542628413,0.465,4359.8,4359.4,0.9413]
["bitfinex","ETHUSD",1755542628641,0.465,4359.8,4359.5,0.9413]
["bitfinex","ETHUSD",1755542628938,0.465,4359.8,4359.6,4.51023788]
["bitfinex","ETHUSD",1755542629099,0.465,4359.8,4359.6,5.86268529]
["bitfinex","ETHUSD",1755542629299,0.465,4359.8,4359.7,3.25797315]
["bitfinex","ETHUSD",1755542629841,0.465,4359.8,4359.7,3.2350358]
["bitfinex","ETHUSD",1755542630153,0.465,4359.8,4359.7,0.9413]
["bitfinex","ETHUSD",1755542630444,0.465,4359.8,4359.7,1.39003]
["bitfinex","ETHUSD",1755542630604,0.467,4359.8,4359.7,1.39003]
["bitfinex","ETHUSD",1755542630948,0.467,4359.8,4359.7,0.4883]
["bitfinex","ETHUSD",1755542631251,0.467,4359.8,4359.6,3.546]
["bitfinex","ETHUSD",1755542631548,0.467,4359.8,4359.7,0.4883]
["bitfinex","ETHUSD",1755542634862,0.467,4359.8,4359.7,0.9413]
["bitfinex","ETHUSD",1755542635019,0.002,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755542635338,0.002,4359.9,4359.8,3.68371319]
["bitfinex","ETHUSD",1755542636440,0.002,4359.9,4359.8,3.70665002]
["bitfinex","ETHUSD",1755542636825,0.002,4359.9,4359.8,3.82105002]
["bitfinex","ETHUSD",1755542637264,0.002,4359.9,4359.8,3.79811319]
["bitfinex","ETHUSD",1755542640934,0.002,4359.9,4359.8,3.82105002]
["bitfinex","ETHUSD",1755542641270,0.002,4359.9,4359.8,7.36505002]
["bitfinex","ETHUSD",1755542641422,0.002,4359.9,4359.8,7.34211319]
["bitfinex","ETHUSD",1755542645637,0.002,4359.9,4359.8,6.40081319]
["bitfinex","ETHUSD",1755542646278,0.002,4359.9,4359.8,7.29231319]
["bitfinex","ETHUSD",1755542646479,0.002,4359.9,4359.8,6.40081319]
["bitfinex","ETHUSD",1755542646978,0.002,4359.9,4359.8,6.24581319]
["bitfinex","ETHUSD",1755542649572,0.002,4359.9,4359.8,3.6584]
["bitfinex","ETHUSD",1755542650067,0.4427,4359.9,4359.8,3.544]
["bitfinex","ETHUSD",1755542650246,0.002,4359.9,4359.8,3.544]
["bitfinex","ETHUSD",1755542650853,3.21473058,4359.9,4359.8,3.544]
["bitfinex","ETHUSD",1755542652069,3.21473058,4359.9,4359.1,0.1144]
["bitfinex","ETHUSD",1755542652272,2.29383,4359.6,4359.2,3.544]
["bitfinex","ETHUSD",1755542652769,0.4407,4359.5,4359.2,3.544]
["bitfinex","ETHUSD",1755542655052,0.002,4359.9,4359.2,3.544]
["bitfinex","ETHUSD",1755542655256,0.002,4359.9,4359.3,0.02293946]
["bitfinex","ETHUSD",1755542655257,0.1144,4359.7,4359.3,0.02293946]
["bitfinex","ETHUSD",1755542655557,0.1144,4359.7,4359.4,0.8915]
["bitfinex","ETHUSD",1755542655860,0.1144,4359.7,4359.5,6.75223053]
["bitfinex","ETHUSD",1755542656052,0.002,4359.9,4359.5,4.4355]
["bitfinex","ETHUSD",1755542656280,0.002,4359.9,4359.6,0.8915]
["bitfinex","ETHUSD",1755542656592,0.002,4359.9,4359.7,0.02293735]
["bitfinex","ETHUSD",1755542656776,0.002,4359.9,4359.8,3.544]
["bitfinex","ETHUSD",1755542658157,0.002,4359.9,4359.8,7.31296119]
["bitfinex","ETHUSD",1755542658373,0.002,4359.9,4359.8,7.42736119]
["bitfinex","ETHUSD",1755542660103,0.002,4359.9,4359.8,10.42736119]
["bitfinex","ETHUSD",1755542664814,0.002,4359.9,4359.8,7.42736119]
["bitfinex","ETHUSD",1755542666313,0.002,4359.9,4359.8,7.42636119]
["bitfinex","ETHUSD",1755542670828,0.002,4359.9,4359.8,6.99876119]
["bitfinex","ETHUSD",1755542671249,0.002,4359.9,4359.8,7.42636119]
["bitfinex","ETHUSD",1755542672609,0.002,4359.9,4359.8,5.95108319]
["bitfinex","ETHUSD",1755542672938,0.002,4359.9,4359.8,5.83668319]
["bitfinex","ETHUSD",1755542678372,0.002,4359.9,4359.8,6.73548319]
["bitfinex","ETHUSD",1755542679673,0.002,4359.9,4359.8,5.83568319]
["bitfinex","ETHUSD",1755542679882,0.4412,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1755542680024,0.4412,4359.9,4359.7,3.542]
["bitfinex","ETHUSD",1755542680228,0.4995,4359.8,4359.7,3.542]
["bitfinex","ETHUSD",1755542680470,0.9387,4359.8,4359.7,3.542]
["bitfinex","ETHUSD",1755542680670,0.9387,4359.8,4359.2,4.05899992]
["bitfinex","ETHUSD",1755542680974,8.4059506,4359.4,4358.6,5.511]
["bitfinex","ETHUSD",1755542681276,0.1144,4359.2,4359.0,3.542]
["bitfinex","ETHUSD",1755542681628,0.9387,4359.1,4359.0,3.542]
["bitfinex","ETHUSD",1755542681828,0.4392,4359.1,4359.0,3.542]
["bitfinex","ETHUSD",1755542682538,0.1144,4359.2,4359.0,3.542]
["bitfinex","ETHUSD",1755542682739,0.1144,4359.2,4359.0,5.85901681]
["bitfinex","ETHUSD",1755542682943,0.1144,4359.2,4359.1,2.29405152]
["bitfinex","ETHUSD",1755542683326,0.1144,4359.2,4359.1,2.31699203]
["bitfinex","ETHUSD",1755542683532,0.4392,4359.7,4359.1,2.31699203]
["bitfinex","ETHUSD",1755542683754,0.1144,4359.5,4359.2,3.542]
["bitfinex","ETHUSD",1755542684065,0.1144,4359.5,4359.2,3.56493998]
["bitfinex","ETHUSD",1755542684859,0.1144,4359.5,4359.2,3.542]
["bitfinex","ETHUSD",1755542685047,0.1144,4359.5,4359.2,3.56493998]
["bitfinex","ETHUSD",1755542685453,0.1144,4359.5,4359.2,5.85893798]
["bitfinex","ETHUSD",1755542685656,0.1144,4359.5,4359.2,5.835998]
["bitfinex","ETHUSD",1755542686039,0.1144,4359.5,4359.3,2.29392946]
["bitfinex","ETHUSD",1755542686359,0.1144,4359.5,4359.4,3.543]
["bitfinex","ETHUSD",1755542686749,3.002,4359.9,4359.4,3.543]
["bitfinex","ETHUSD",1755542687083,0.1144,4359.7,4359.4,3.543]
["bitfinex","ETHUSD",1755542689397,0.002,4359.9,4359.5,0.02293841]
["bitfinex","ETHUSD",1755542689551,0.1164,4359.9,4359.6,3.542]
["bitfinex","ETHUSD",1755542693280,2.73291856,4359.8,4359.6,3.542]
["bitfinex","ETHUSD",1755542693584,2.29382779,4359.6,4358.9,2.29514595]
["bitfinex","ETHUSD",1755542693788,0.1144,4359.3,4359.0,3.56494104]
["bitfinex","ETHUSD",1755542694163,0.1144,4359.3,4359.0,5.85902909]
["bitfinex","ETHUSD",1755542694368,8.40769056,4359.9,4359.0,5.85902909]
["bitfinex","ETHUSD",1755542694369,0.002,4359.9,4359.3,2.29394627]
["bitfinex","ETHUSD",1755542694689,0.002,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755542694875,0.002,4359.9,4359.8,5.97302002]
["bitfinex","ETHUSD",1755542695080,0.002,4359.9,4359.8,5.95008319]
["bitfinex","ETHUSD",1755542695392,0.002,4359.9,4359.8,7.67326689]
["bitfinex","ETHUSD",1755542695556,0.002,4359.9,4359.8,6.77446689]
["bitfinex","ETHUSD",1755542695761,0.002,4359.9,4359.8,5.95008319]
["bitfinex","ETHUSD",1755542697771,0.002,4359.9,4359.8,6.84888319]
["bitfinex","ETHUSD",1755542699299,0.002,4359.9,4359.8,5.95008319]
["bitfinex","ETHUSD",1755542700108,0.002,4359.9,4359.8,2.40808319]
["bitfinex","ETHUSD",1755542700287,0.4412,4359.9,4359.4,4.05899992]
["bitfinex","ETHUSD",1755542700482,0.5556,4359.9,4359.5,3.542]
["bitfinex","ETHUSD",1755542700874,0.4392,4359.8,4359.5,3.542]
["bitfinex","ETHUSD",1755542701201,0.1164,4359.9,4359.5,3.542]
["bitfinex","ETHUSD",1755542701368,0.1164,4359.9,4359.5,5.83582882]
["bitfinex","ETHUSD",1755542701570,0.1164,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1755542701571,0.002,4359.9,4359.7,2.2937358]
["bitfinex","ETHUSD",1755542701766,0.002,4359.9,4359.8,5.85862002]
["bitfinex","ETHUSD",1755542701984,0.002,4359.9,4359.8,6.84888319]
["bitfinex","ETHUSD",1755542707206,0.002,4359.9,4359.8,7.28448319]
["bitfinex","ETHUSD",1755542707412,0.002,4359.9,4359.8,7.39888319]
["bitfinex","ETHUSD",1755542707613,0.002,4359.9,4359.8,8.49441577]
["bitfinex","ETHUSD",1755542708321,0.002,4360.3,4359.8,11.6631184]
["bitfinex","ETHUSD",1755542708524,0.155,4362.5,4362.3,2.2923687]
["bitfinex","ETHUSD",1755542708696,0.155,4362.5,4362.3,5.8353687]
["bitfinex","ETHUSD",1755542708896,0.155,4362.5,4362.3,6.8743687]
["bitfinex","ETHUSD",1755542709120,0.155,4362.5,4362.3,7.15802178]
["bitfinex","ETHUSD",1755542709319,0.155,4362.5,4362.3,6.8743687]
["bitfinex","ETHUSD",1755542710611,0.155,4362.5,4362.3,5.9497687]
["bitfinex","ETHUSD",1755542712805,0.042,4362.4,4362.3,5.9497687]
["bitfinex","ETHUSD",1755542714422,0.042,4362.4,4362.3,6.8743687]
["bitfinex","ETHUSD",1755542715039,0.042,4362.4,4362.3,7.4243687]
["bitfinex","ETHUSD",1755542715213,0.042,4362.4,4362.3,8.41155237]
["bitfinex","ETHUSD",1755542716424,0.042,4362.4,4362.3,8.58795443]
["bitfinex","ETHUSD",1755542717621,0.042,4362.4,4362.3,6.93695237]
["bitfinex","ETHUSD",1755542718041,0.042,4362.4,4362.3,7.86155237]
["bitfinex","ETHUSD",1755542720828,0.042,4362.4,4362.3,7.79478837]
["bitfinex","ETHUSD",1755542721417,0.042,4362.4,4362.3,10.92918829]
["bitfinex","ETHUSD",1755542721618,0.042,4362.4,4362.3,4.17339992]
["bitfinex","ETHUSD",1755542721849,0.042,4362.4,4362.3,10.00476862]
["bitfinex","ETHUSD",1755542722819,0.042,4362.4,4362.3,5.9457687]
["bitfinex","ETHUSD",1755542723353,0.042,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1755542723552,0.9725,4362.4,4362.3,3.56292368]
["bitfinex","ETHUSD",1755542723854,0.4838,4362.4,4362.3,5.85529238]
["bitfinex","ETHUSD",1755542724055,0.4838,4362.4,4362.3,5.8323687]
["bitfinex","ETHUSD",1755542724432,0.042,4362.4,4362.3,6.29128463]
["bitfinex","ETHUSD",1755542724650,0.042,4362.4,4362.3,7.33028463]
["bitfinex","ETHUSD",1755542724835,0.042,4362.4,4362.3,7.88028463]
["bitfinex","ETHUSD",1755542725251,0.042,4362.4,4362.3,2.86568463]
["bitfinex","ETHUSD",1755542725469,0.042,4362.4,4362.3,6.40968463]
["bitfinex","ETHUSD",1755542725979,0.042,4362.4,4362.3,7.33428463]
["bitfinex","ETHUSD",1755542726770,0.042,4362.4,4362.3,2.86568463]
["bitfinex","ETHUSD",1755542726936,0.042,4362.4,4362.3,6.40968463]
["bitfinex","ETHUSD",1755542728467,0.042,4362.4,4362.3,5.9537687]
["bitfinex","ETHUSD",1755542729333,0.042,4362.4,4362.3,7.4283687]
["bitfinex","ETHUSD",1755542734076,1e-08,4362.5,4362.4,2.84231615]
["bitfinex","ETHUSD",1755542734235,1e-08,4362.5,4362.4,2.86523931]
["bitfinex","ETHUSD",1755542734436,1e-08,4362.5,4362.4,3.78983931]
["bitfinex","ETHUSD",1755542734634,1e-08,4362.9,4362.8,2.84210598]
["bitfinex","ETHUSD",1755542734875,1e-08,4362.9,4362.8,6.41002703]
["bitfinex","ETHUSD",1755542735075,1e-08,4362.9,4362.8,7.27050598]
["bitfinex","ETHUSD",1755542735648,1e-08,4362.9,4362.8,7.38490598]
["bitfinex","ETHUSD",1755542736775,1e-08,4362.9,4362.8,3.83990598]
["bitfinex","ETHUSD",1755542736981,1e-08,4362.9,4362.8,8.71519582]
["bitfinex","ETHUSD",1755542737784,1e-08,4362.9,4362.8,3.73479582]
["bitfinex","ETHUSD",1755542737984,1e-08,4362.9,4362.8,7.30271687]
["bitfinex","ETHUSD",1755542738168,1e-08,4362.9,4362.8,7.27979582]
["bitfinex","ETHUSD",1755542738542,0.46180001,4362.9,4362.8,5.95450598]
["bitfinex","ETHUSD",1755542739447,0.46180001,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1755542739448,0.91180001,4362.9,4362.8,2.40650598]
["bitfinex","ETHUSD",1755542739663,0.91180001,4362.9,4362.8,5.95350598]
["bitfinex","ETHUSD",1755542740972,0.91180001,4362.9,4362.8,3.547]
["bitfinex","ETHUSD",1755542742280,2.29210717,4362.8,4362.2,5.506]
["bitfinex","ETHUSD",1755542742579,2.40662346,4362.6,4362.3,3.546]
["bitfinex","ETHUSD",1755542742754,0.9118,4362.5,4362.3,3.546]
["bitfinex","ETHUSD",1755542742957,0.9118,4362.5,4362.2,5.506]
["bitfinex","ETHUSD",1755542743277,0.1144,4362.3,4362.2,5.506]
["bitfinex","ETHUSD",1755542743463,3.3185687,4362.3,4362.2,5.506]
["bitfinex","ETHUSD",1755542743663,1.0262,4362.3,4362.2,9.052]
["bitfinex","ETHUSD",1755542745196,1e-08,4362.9,4362.2,9.052]
["bitfinex","ETHUSD",1755542745197,0.4618,4362.8,4362.2,9.052]
["bitfinex","ETHUSD",1755542745370,0.5762,4362.8,4362.3,2.2923687]
["bitfinex","ETHUSD",1755542745682,1e-08,4362.9,4362.4,5.83826626]
["bitfinex","ETHUSD",1755542745839,1e-08,4362.9,4362.6,2.29216511]
["bitfinex","ETHUSD",1755542746042,1e-08,4362.9,4362.7,3.56892158]
["bitfinex","ETHUSD",1755542746292,1e-08,4362.9,4362.8,0.1144]
["bitfinex","ETHUSD",1755542746439,0.4618,4362.8,4362.7,3.546]
["bitfinex","ETHUSD",1755542746956,0.9118,4362.8,4362.7,3.546]
["bitfinex","ETHUSD",1755542747151,0.9118,4362.8,4362.6,0.1144]
["bitfinex","ETHUSD",1755542747378,1e-08,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1755542747683,2.29206386,4362.9,4362.7,3.55]
["bitfinex","ETHUSD",1755542747989,1.0262,4362.8,4362.7,3.55]
["bitfinex","ETHUSD",1755542748503,1.0262,4362.8,4362.7,3.549]
["bitfinex","ETHUSD",1755542748818,6.31830598,4362.8,4362.7,3.549]
["bitfinex","ETHUSD",1755542749721,3.1144,4362.8,4362.7,3.549]
["bitfinex","ETHUSD",1755542750898,0.1144,4362.8,4362.7,3.549]
["bitfinex","ETHUSD",1755542752004,1e-08,4362.9,4362.7,5.84115852]
["bitfinex","ETHUSD",1755542752375,1e-08,4362.9,4362.7,3.549]
["bitfinex","ETHUSD",1755542753991,0.46180001,4362.9,4362.8,3.548]
["bitfinex","ETHUSD",1755542754368,0.46180001,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1755542754574,2.29221106,4362.6,4362.5,3.547]
["bitfinex","ETHUSD",1755542754802,0.1144,4362.3,4362.1,0.001]
["bitfinex","ETHUSD",1755542755207,0.5644,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542755708,2.8567687,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542755904,1.0262,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542756981,3.3185687,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542757816,2.8685687,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542757999,3.3185687,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542758316,1.0262,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542758488,0.5762,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542759213,0.1144,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542760010,2.4067687,4362.3,4362.2,3.547]
["bitfinex","ETHUSD",1755542761910,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755542762104,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542762293,3.10592125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542762885,2.65592125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542763283,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542764314,3.1144,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542764315,2.40678231,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542764720,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542766418,3.1144,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542766419,2.40678611,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542766792,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542767397,2.40678608,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542767595,0.1144,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542768116,2.40677973,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542768316,0.1144,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542769326,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542771331,2.40678404,4362.3,4362.1,3.543]
["bitfinex","ETHUSD",1755542771709,2.29242125,4362.2,4362.1,3.543]
["bitfinex","ETHUSD",1755542773432,2.29242125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755542773808,36.76942125,4362.2,4362.1,0.001]
["bitfinex","ETHUSD",1755542773995,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755542774197,2.40703148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755542774509,6.33403148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755542780045,5.40703148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755542780207,4.0996,4361.8,4361.5,1e-08]
["bitfinex","ETHUSD",1755542780409,4.0996,4361.8,4360.6,0.001]
["bitfinex","ETHUSD",1755542780410,0.55,4361.3,4360.7,1e-08]
["bitfinex","ETHUSD",1755542780744,5.95755721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1755542780942,39.49855721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1755542781247,40.42555721,4360.8,4360.7,1e-08]
["bitfinex","ETHUSD",1755542787768,5.84326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755542787965,39.38526239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755542788165,40.31226239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755542789977,2.84347277,4360.2,4359.3,0.001]
["bitfinex","ETHUSD",1755542790186,0.55,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542790346,33.55,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542790530,36.27883058,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542790867,36.39323058,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542791579,35.95803058,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542791792,35.40803058,4359.9,4359.3,0.001]
["bitfinex","ETHUSD",1755542792078,5.40803058,4359.9,4359.8,0.9383]
["bitfinex","ETHUSD",1755542792975,5.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542793187,5.40803058,4359.9,4359.8,0.9383]
["bitfinex","ETHUSD",1755542795169,5.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542796773,5.95803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542797086,35.95803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542798076,38.95003058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542798384,38.95003058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542798385,35.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542799374,35.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542799585,5.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542803162,3.1144,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542803385,5.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542804895,3.1144,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542805283,5.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542807294,5.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542808883,3.1144,4359.9,4359.8,0.4405]
["bitfinex","ETHUSD",1755542809076,5.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542809671,5.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755542810404,5.40803058,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542810909,0.1144,4359.9,4359.8,0.9204]
["bitfinex","ETHUSD",1755542811147,2.29321143,4360.7,4359.8,3.21404915]
["bitfinex","ETHUSD",1755542811148,0.1144,4360.7,4359.8,3.21404915]
["bitfinex","ETHUSD",1755542811273,0.11699145,4362.0,4359.9,1.24080492]
["bitfinex","ETHUSD",1755542811274,3.541,4362.0,4359.9,1.24080492]
["bitfinex","ETHUSD",1755542811469,0.1144,4361.1,4360.6,2.2932541]
["bitfinex","ETHUSD",1755542811698,0.1144,4361.1,4360.7,4.4604]
["bitfinex","ETHUSD",1755542811907,0.1144,4361.1,4360.8,0.9194]
["bitfinex","ETHUSD",1755542812417,0.1144,4361.1,4360.9,0.9194]
["bitfinex","ETHUSD",1755542812613,3.541,4362.0,4361.0,2.29305205]
["bitfinex","ETHUSD",1755542812614,2.29264,4361.8,4361.0,2.29305205]
["bitfinex","ETHUSD",1755542812925,0.2714,4361.5,4361.1,0.9194]
["bitfinex","ETHUSD",1755542813275,0.2714,4361.5,4361.2,0.9194]
["bitfinex","ETHUSD",1755542813722,0.2714,4361.5,4361.3,0.9194]
["bitfinex","ETHUSD",1755542814114,0.2714,4361.5,4361.2,2.29293129]
["bitfinex","ETHUSD",1755542814429,0.157,4361.5,4361.4,3.21224174]
["bitfinex","ETHUSD",1755542814629,0.157,4361.5,4361.4,6.75324174]
["bitfinex","ETHUSD",1755542815330,0.157,4361.5,4361.4,6.86764174]
["bitfinex","ETHUSD",1755542820269,0.157,4361.5,4361.4,6.86664174]
["bitfinex","ETHUSD",1755542820963,0.157,4361.5,4361.4,7.78259903]
["bitfinex","ETHUSD",1755542822667,0.157,4361.5,4361.4,7.78159903]
["bitfinex","ETHUSD",1755542824259,0.157,4361.5,4361.4,8.33159903]
["bitfinex","ETHUSD",1755542825381,0.157,4361.5,4361.4,12.39059895]
["bitfinex","ETHUSD",1755542835588,0.002,4362.1,4361.9,2.84257892]
["bitfinex","ETHUSD",1755542835793,0.002,4362.1,4362.0,16.54570139]
["bitfinex","ETHUSD",1755542835987,0.042,4362.4,4362.0,16.54570139]
["bitfinex","ETHUSD",1755542835988,0.042,4362.4,4362.3,2.8423687]
["bitfinex","ETHUSD",1755542836240,1e-08,4362.6,4362.4,8.94849126]
["bitfinex","ETHUSD",1755542836436,1e-08,4362.6,4362.5,6.40218624]
["bitfinex","ETHUSD",1755542836596,1e-08,4362.6,4362.5,7.27876361]
["bitfinex","ETHUSD",1755542836921,1e-08,4362.6,4362.5,10.27876361]
["bitfinex","ETHUSD",1755542840122,1e-08,4362.6,4362.5,10.44977112]
["bitfinex","ETHUSD",1755542840420,1e-08,4362.6,4362.5,12.77106083]
["bitfinex","ETHUSD",1755542842425,0.5511,4364.5,4362.5,12.77106083]
["bitfinex","ETHUSD",1755542842426,0.155,4364.5,4363.4,2.8417908]
["bitfinex","ETHUSD",1755542842626,0.155,4364.5,4363.4,6.4007087]
["bitfinex","ETHUSD",1755542842830,0.155,4364.5,4364.3,2.29131819]
["bitfinex","ETHUSD",1755542843038,0.155,4364.5,4364.3,5.82731819]
["bitfinex","ETHUSD",1755542843205,0.04,4366.4,4364.4,0.55]
["bitfinex","ETHUSD",1755542843397,0.3961,4366.3,4365.0,0.55]
["bitfinex","ETHUSD",1755542843592,0.3961,4366.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1755542843801,0.3961,4366.3,4365.3,6.3767933]
["bitfinex","ETHUSD",1755542844002,0.04,4366.4,4365.3,8.8267933]
["bitfinex","ETHUSD",1755542844332,0.4916,4365.8,4365.3,5.8267933]
["bitfinex","ETHUSD",1755542844530,0.3961,4365.9,4365.3,5.8267933]
["bitfinex","ETHUSD",1755542844935,2.29030532,4366.3,4365.3,5.8267933]
["bitfinex","ETHUSD",1755542845105,0.9277,4365.4,4365.3,5.8267933]
["bitfinex","ETHUSD",1755542845431,0.04,4365.4,4365.3,5.8267933]
["bitfinex","ETHUSD",1755542846834,0.04,4365.4,4365.3,7.2762933]
["bitfinex","ETHUSD",1755542852239,0.04,4365.4,4365.3,7.3906933]
["bitfinex","ETHUSD",1755542852562,0.04,4365.4,4365.3,9.71198301]
["bitfinex","ETHUSD",1755542852856,0.155,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1755542853041,0.155,4366.5,4366.4,6.39711835]
["bitfinex","ETHUSD",1755542853219,0.155,4366.5,4366.4,7.38811619]
["bitfinex","ETHUSD",1755542853417,1e-08,4366.8,4366.5,0.55]
["bitfinex","ETHUSD",1755542853758,0.155,4367.5,4367.3,2.83974423]
["bitfinex","ETHUSD",1755542853971,0.155,4367.5,4367.3,9.92274423]
["bitfinex","ETHUSD",1755542854184,0.155,4367.5,4367.3,10.38764423]
["bitfinex","ETHUSD",1755542854649,0.155,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1755542854851,0.2895,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755542855157,0.2895,4368.4,4368.3,5.82322006]
["bitfinex","ETHUSD",1755542855359,0.2895,4368.4,4368.3,6.48762006]
["bitfinex","ETHUSD",1755542855751,0.2895,4368.4,4368.3,6.93252006]
["bitfinex","ETHUSD",1755542855936,0.2895,4368.4,4368.3,7.57716264]
["bitfinex","ETHUSD",1755542856337,0.155,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755542856570,0.155,4368.5,4368.4,3.28406765]
["bitfinex","ETHUSD",1755542856775,0.04,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755542856959,0.04,4369.4,4369.3,5.82369612]
["bitfinex","ETHUSD",1755542857674,0.04,4369.4,4369.3,6.39569612]
["bitfinex","ETHUSD",1755542857968,0.04,4369.4,4369.3,6.51009612]
["bitfinex","ETHUSD",1755542858171,0.04,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755542858374,0.04,4369.4,4369.3,6.42928308]
["bitfinex","ETHUSD",1755542858543,0.04,4369.4,4369.3,5.96009612]
["bitfinex","ETHUSD",1755542862080,0.04,4369.4,4369.3,5.95509612]
["bitfinex","ETHUSD",1755542862538,0.04,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755542862742,0.8217,4369.4,4367.6,0.4449]
["bitfinex","ETHUSD",1755542862987,0.8217,4369.4,4368.9,0.1144]
["bitfinex","ETHUSD",1755542863142,0.3401,4369.4,4369.0,3.554]
["bitfinex","ETHUSD",1755542863342,0.7817,4369.3,4369.1,3.554]
["bitfinex","ETHUSD",1755542863543,0.7817,4369.3,4368.4,13.78375165]
["bitfinex","ETHUSD",1755542863544,2.28885923,4369.0,4368.4,11.49462414]
["bitfinex","ETHUSD",1755542863785,0.7817,4368.9,4368.5,3.554]
["bitfinex","ETHUSD",1755542863987,0.7817,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1755542864158,0.7817,4369.3,4368.9,3.57688905]
["bitfinex","ETHUSD",1755542864362,0.1544,4369.4,4368.9,3.57688905]
["bitfinex","ETHUSD",1755542864363,0.04,4369.4,4368.9,3.57688905]
["bitfinex","ETHUSD",1755542864574,0.042,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1755542864885,0.042,4369.4,4369.3,3.553]
["bitfinex","ETHUSD",1755542865256,0.5236,4369.4,4369.3,3.553]
["bitfinex","ETHUSD",1755542865496,0.8237,4369.4,4369.3,3.553]
["bitfinex","ETHUSD",1755542865666,0.8237,4369.4,4368.4,11.49462414]
["bitfinex","ETHUSD",1755542865667,2.28911525,4368.5,4368.4,5.99162414]
["bitfinex","ETHUSD",1755542865856,35.40351525,4368.5,4368.4,5.11132414]
["bitfinex","ETHUSD",1755542866184,2.28932487,4368.1,4368.0,3.566]
["bitfinex","ETHUSD",1755542866383,2.28932487,4368.1,4368.0,3.565]
["bitfinex","ETHUSD",1755542866590,2.40372487,4368.1,4368.0,3.565]
["bitfinex","ETHUSD",1755542866788,0.1144,4368.1,4368.0,3.565]
["bitfinex","ETHUSD",1755542866962,2.28974152,4367.4,4366.7,0.1144]
["bitfinex","ETHUSD",1755542867163,2.40414152,4367.4,4366.8,3.565]
["bitfinex","ETHUSD",1755542867490,2.40414152,4367.4,4366.7,0.1144]
["bitfinex","ETHUSD",1755542867491,2.28974423,4367.3,4366.9,3.565]
["bitfinex","ETHUSD",1755542867691,2.40388621,4367.8,4367.2,0.1144]
["bitfinex","ETHUSD",1755542867859,2.40388621,4367.8,4367.3,3.58789744]
["bitfinex","ETHUSD",1755542868194,0.1144,4368.1,4367.4,0.1144]
["bitfinex","ETHUSD",1755542868487,0.1144,4368.1,4367.5,0.02289639]
["bitfinex","ETHUSD",1755542868688,0.1144,4368.1,4367.6,3.58789586]
["bitfinex","ETHUSD",1755542870191,2.28917461,4368.4,4367.9,0.1144]
["bitfinex","ETHUSD",1755542870356,0.1144,4368.5,4368.0,3.58689377]
["bitfinex","ETHUSD",1755542870554,0.1144,4368.5,4368.0,3.564]
["bitfinex","ETHUSD",1755542870784,0.1144,4368.7,4368.0,6.2982681]
["bitfinex","ETHUSD",1755542870986,2.40342122,4368.7,4368.0,3.564]
["bitfinex","ETHUSD",1755542871173,2.4034209,4368.7,4368.0,3.564]
["bitfinex","ETHUSD",1755542871380,0.1144,4368.7,4368.0,5.85337658]
["bitfinex","ETHUSD",1755542871578,2.40341076,4368.7,4368.0,5.85337658]
["bitfinex","ETHUSD",1755542871780,2.40345168,4368.7,4368.0,3.564]
["bitfinex","ETHUSD",1755542871982,2.28907001,4368.6,4368.0,3.564]
["bitfinex","ETHUSD",1755542872496,0.1144,4368.7,4368.0,3.564]
["bitfinex","ETHUSD",1755542872801,2.28916123,4368.5,4368.0,3.564]
["bitfinex","ETHUSD",1755542872963,3.0,4368.7,4368.1,3.565]
["bitfinex","ETHUSD",1755542873162,2.40367246,4368.2,4368.1,3.565]
["bitfinex","ETHUSD",1755542873603,0.1144,4368.2,4367.8,3.565]
["bitfinex","ETHUSD",1755542873761,2.2894297,4367.9,4367.8,3.565]
["bitfinex","ETHUSD",1755542873967,2.4038297,4367.9,4367.8,3.565]
["bitfinex","ETHUSD",1755542876691,2.28948211,4367.8,4367.7,3.565]
["bitfinex","ETHUSD",1755542880577,33.0,4367.7,4365.7,0.688281]
["bitfinex","ETHUSD",1755542880777,2.2900626,4366.7,4366.4,3.6774]
["bitfinex","ETHUSD",1755542881011,0.1144,4367.0,4366.4,3.6774]
["bitfinex","ETHUSD",1755542881199,0.1144,4367.0,4366.5,0.02290163]
["bitfinex","ETHUSD",1755542881404,0.1144,4367.0,4366.6,0.9134]
["bitfinex","ETHUSD",1755542881597,0.1144,4367.0,4366.7,0.02290058]
["bitfinex","ETHUSD",1755542881812,0.1144,4367.0,4366.9,2.28995397]
["bitfinex","ETHUSD",1755542881994,0.042,4369.4,4366.9,3.566]
["bitfinex","ETHUSD",1755542882195,0.1144,4368.3,4367.5,2.28959464]
["bitfinex","ETHUSD",1755542882396,2.40366127,4368.3,4367.7,0.1144]
["bitfinex","ETHUSD",1755542882604,2.40366127,4368.3,4367.8,0.46779482]
["bitfinex","ETHUSD",1755542882931,0.1144,4368.3,4367.8,0.02289482]
["bitfinex","ETHUSD",1755542883084,0.1144,4368.6,4368.0,0.1144]
["bitfinex","ETHUSD",1755542883280,0.1144,4368.6,4368.0,2.40372852]
["bitfinex","ETHUSD",1755542883707,0.1144,4368.6,4368.1,0.4449]
["bitfinex","ETHUSD",1755542884014,0.1144,4368.6,4368.2,0.9134]
["bitfinex","ETHUSD",1755542884218,0.1144,4368.6,4368.3,0.4677922]
["bitfinex","ETHUSD",1755542884419,0.1144,4368.6,4368.4,4.4804]
["bitfinex","ETHUSD",1755542884719,0.042,4369.4,4368.4,4.4804]
["bitfinex","ETHUSD",1755542884720,0.1144,4368.8,4368.4,4.4804]
["bitfinex","ETHUSD",1755542884908,0.1144,4368.8,4368.4,4.0119]
["bitfinex","ETHUSD",1755542884909,2.28904975,4368.7,4368.4,4.0119]
["bitfinex","ETHUSD",1755542885700,0.1144,4368.8,4368.4,4.0119]
["bitfinex","ETHUSD",1755542885897,0.1144,4368.8,4368.5,0.4349]
["bitfinex","ETHUSD",1755542886130,2.40336405,4368.8,4368.5,0.4349]
["bitfinex","ETHUSD",1755542886303,2.28902413,4368.7,4368.4,4.0203]
["bitfinex","ETHUSD",1755542886821,2.40336541,4368.8,4368.4,4.4552]
["bitfinex","ETHUSD",1755542887028,0.1144,4368.8,4368.5,0.4349]
["bitfinex","ETHUSD",1755542887234,0.1144,4368.8,4368.6,0.4533]
["bitfinex","ETHUSD",1755542887406,0.042,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755542887590,0.042,4369.4,4369.3,5.87758308]
["bitfinex","ETHUSD",1755542887795,0.042,4369.4,4369.3,6.74289612]
["bitfinex","ETHUSD",1755542888232,0.042,4369.4,4369.3,6.85729612]
["bitfinex","ETHUSD",1755542890006,0.042,4369.4,4369.3,3.6784]
["bitfinex","ETHUSD",1755542890417,0.042,4369.4,4369.3,3.564]
["bitfinex","ETHUSD",1755542892738,0.042,4369.4,4368.4,0.4349]
["bitfinex","ETHUSD",1755542892905,0.1144,4369.1,4368.5,3.562]
["bitfinex","ETHUSD",1755542893241,0.1144,4368.8,4368.6,3.562]
["bitfinex","ETHUSD",1755542893400,0.1144,4368.8,4368.7,3.564]
["bitfinex","ETHUSD",1755542893596,2.40335806,4368.8,4368.7,3.564]
["bitfinex","ETHUSD",1755542894540,2.28906285,4368.6,4368.5,3.563]
["bitfinex","ETHUSD",1755542894717,2.28881309,4369.1,4368.3,3.563]
["bitfinex","ETHUSD",1755542894917,3.0,4368.9,4368.3,3.563]
["bitfinex","ETHUSD",1755542895242,2.40356765,4368.4,4368.3,3.563]
["bitfinex","ETHUSD",1755542896621,0.1144,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1755542896839,2.2894297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755542897136,2.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755542900954,2.4038297,4367.9,4367.8,0.4359]
["bitfinex","ETHUSD",1755542900955,0.1144,4367.9,4367.8,0.4359]
["bitfinex","ETHUSD",1755542901156,0.1144,4367.9,4367.8,1.3542]
["bitfinex","ETHUSD",1755542902433,0.1144,4367.9,4367.8,1.37709482]
["bitfinex","ETHUSD",1755542902614,0.1144,4368.2,4367.9,2.2894297]
["bitfinex","ETHUSD",1755542903040,0.1144,4368.2,4368.0,0.8882]
["bitfinex","ETHUSD",1755542903335,0.1144,4368.2,4368.1,3.558]
["bitfinex","ETHUSD",1755542903835,0.1144,4368.6,4368.1,4.4462]
["bitfinex","ETHUSD",1755542904049,0.1144,4368.6,4368.1,4.0113]
["bitfinex","ETHUSD",1755542904257,2.40347122,4368.6,4368.2,0.4349]
["bitfinex","ETHUSD",1755542904618,0.1144,4368.6,4368.2,0.4349]
["bitfinex","ETHUSD",1755542904822,2.40347251,4368.6,4368.3,0.8882]
["bitfinex","ETHUSD",1755542905515,0.1144,4368.6,4368.3,0.8882]
["bitfinex","ETHUSD",1755542906110,0.1144,4368.6,4368.4,0.8882]
["bitfinex","ETHUSD",1755542906308,0.1144,4368.6,4368.5,3.557]
["bitfinex","ETHUSD",1755542906606,0.1144,4368.6,4368.5,3.9919]
["bitfinex","ETHUSD",1755542907213,2.40346285,4368.6,4368.5,3.557]
["bitfinex","ETHUSD",1755542907823,0.1144,4368.6,4368.2,3.557]
["bitfinex","ETHUSD",1755542908006,2.40362006,4368.3,4368.2,3.557]
["bitfinex","ETHUSD",1755542908836,0.1144,4368.3,4368.2,3.557]
["bitfinex","ETHUSD",1755542909013,2.40362006,4368.3,4368.2,3.557]
["bitfinex","ETHUSD",1755542911509,2.2894297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755542911749,2.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755542912850,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755542914076,2.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542914482,2.40543832,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542914687,39.51543832,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542914839,35.83958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542915665,35.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542915980,5.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542917492,35.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542917641,5.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542917847,35.83958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542919073,35.37458695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542919768,3.0,4367.6,4367.5,0.6171]
["bitfinex","ETHUSD",1755542919975,2.28932076,4368.2,4367.5,0.6171]
["bitfinex","ETHUSD",1755542920278,3.557,4368.3,4367.5,0.6171]
["bitfinex","ETHUSD",1755542920478,2.28937665,4368.1,4367.5,0.6171]
["bitfinex","ETHUSD",1755542921453,2.28927379,4368.2,4367.5,0.6171]
["bitfinex","ETHUSD",1755542921694,2.28927379,4368.2,4367.6,0.4935]
["bitfinex","ETHUSD",1755542921987,2.28931166,4368.2,4367.6,0.4935]
["bitfinex","ETHUSD",1755542922889,0.1144,4367.7,4367.6,0.4935]
["bitfinex","ETHUSD",1755542923281,0.1144,4367.7,4367.6,0.9546]
["bitfinex","ETHUSD",1755542926900,2.28934,4368.1,4367.7,0.3506]
["bitfinex","ETHUSD",1755542927313,0.1144,4367.8,4367.7,0.8117]
["bitfinex","ETHUSD",1755542929325,0.1144,4367.8,4367.7,1.3052]
["bitfinex","ETHUSD",1755542930986,18.89111363,4367.8,4367.7,0.3506]
["bitfinex","ETHUSD",1755542931820,2.28958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542933287,35.83958695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542933588,35.9680434,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542934435,39.5160434,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755542934900,39.38758695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542935836,39.51603262,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542936619,39.51603624,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542937632,39.38758695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542938509,35.83958695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542938713,39.38358695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542938916,35.83958695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542939123,39.38358695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542939438,39.51107015,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542939934,35.83958695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542940104,39.38258695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542940820,39.51109147,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542941423,35.96809147,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542941625,39.51009147,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542942140,35.96809147,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542942444,39.51009147,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542943632,39.38158695,4367.6,4367.5,0.125479]
["bitfinex","ETHUSD",1755542943831,39.51009762,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755542944048,5.83984909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542944250,39.38084909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542944550,39.49524909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542944748,35.95424909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542944945,39.49624909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542949054,39.49424909,4367.1,4367.0,0.4443]
["bitfinex","ETHUSD",1755542949257,39.49424909,4367.1,4367.0,0.9247]
["bitfinex","ETHUSD",1755542949752,5.40424909,4367.1,4367.0,0.9247]
["bitfinex","ETHUSD",1755542953457,5.40424909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542953643,35.95424909,4367.1,4367.0,0.001]
["bitfinex","ETHUSD",1755542954562,2.84005885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755542954747,2.84005885,4366.7,4366.5,1e-08]
["bitfinex","ETHUSD",1755542954748,5.84011129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755542954951,5.29016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542955262,38.94456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542958454,39.49456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542959347,35.40456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542959552,5.40456374,4366.5,4366.4,0.92370001]
["bitfinex","ETHUSD",1755542960184,0.1144,4366.5,4366.4,0.92370001]
["bitfinex","ETHUSD",1755542960489,2.28991242,4367.0,4366.4,0.92370001]
["bitfinex","ETHUSD",1755542960655,2.28991242,4367.0,4366.4,1e-08]
["bitfinex","ETHUSD",1755542960846,2.28991242,4367.0,4366.5,0.9237]
["bitfinex","ETHUSD",1755542961052,2.28969225,4367.4,4366.6,0.9237]
["bitfinex","ETHUSD",1755542961351,0.155,4367.5,4366.6,0.9237]
["bitfinex","ETHUSD",1755542961352,0.155,4367.5,4366.7,0.9237]
["bitfinex","ETHUSD",1755542961687,5.28975223,4367.3,4366.7,0.9237]
["bitfinex","ETHUSD",1755542961897,0.1144,4366.8,4366.4,1e-08]
["bitfinex","ETHUSD",1755542962178,0.1144,4366.6,4366.4,1e-08]
["bitfinex","ETHUSD",1755542962381,0.1144,4366.6,4366.5,0.4804]
["bitfinex","ETHUSD",1755542962591,0.1144,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542968067,0.1144,4366.6,4366.4,1e-08]
["bitfinex","ETHUSD",1755542968253,0.1144,4366.6,4366.5,0.4433]
["bitfinex","ETHUSD",1755542968580,0.0644,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542968752,2.35451129,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542970068,0.0644,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542970270,2.35451129,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542970476,0.0644,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542971392,2.35451129,4366.6,4366.5,0.9237]
["bitfinex","ETHUSD",1755542971707,2.29016374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542972360,8.38855977,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542974960,5.29002021,4366.8,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542975161,2.40456374,4366.5,4366.4,1e-08]
["bitfinex","ETHUSD",1755542975669,2.40456374,4366.5,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542976074,0.1144,4366.5,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542980872,2.40456374,4366.5,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542981196,0.1144,4366.5,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542984769,0.002,4366.6,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542984770,0.1164,4366.6,4366.4,0.95250001]
["bitfinex","ETHUSD",1755542984969,0.1164,4366.6,4366.5,0.9525]
["bitfinex","ETHUSD",1755542985887,0.002,4367.1,4367.0,2.28990153]
["bitfinex","ETHUSD",1755542986103,0.002,4367.9,4367.0,6.78140153]
["bitfinex","ETHUSD",1755542986267,0.002,4367.9,4367.0,5.82890153]
["bitfinex","ETHUSD",1755542986616,0.002,4367.9,4367.8,2.28948211]
["bitfinex","ETHUSD",1755542986815,0.002,4367.9,4367.8,6.28638571]
["bitfinex","ETHUSD",1755542987097,0.002,4367.9,4367.8,7.23888571]
["bitfinex","ETHUSD",1755542987468,0.002,4367.9,4367.8,4.4503036]
["bitfinex","ETHUSD",1755542987668,0.002,4367.9,4367.8,3.539]
["bitfinex","ETHUSD",1755542987866,2.2914297,4367.9,4367.8,3.539]
["bitfinex","ETHUSD",1755542988699,2.28969151,4367.5,4367.4,3.539]
["bitfinex","ETHUSD",1755542988901,6.09839603,4367.6,4366.6,0.4534]
["bitfinex","ETHUSD",1755542989101,2.2899445,4367.0,4366.6,3.9924]
["bitfinex","ETHUSD",1755542989302,2.2899445,4367.0,4366.6,3.539]
["bitfinex","ETHUSD",1755542989496,2.28986219,4367.1,4366.7,0.4534]
["bitfinex","ETHUSD",1755542989691,2.28986219,4367.1,4366.8,0.4534]
["bitfinex","ETHUSD",1755542989898,2.28984909,4367.1,4366.8,0.4534]
["bitfinex","ETHUSD",1755542990096,2.28984909,4367.1,4366.6,3.539]
["bitfinex","ETHUSD",1755542990409,2.28990851,4367.0,4366.7,0.9525]
["bitfinex","ETHUSD",1755542990701,2.28952881,4367.8,4366.6,3.539]
["bitfinex","ETHUSD",1755542990702,2.28986748,4367.1,4366.8,0.9525]
["bitfinex","ETHUSD",1755542990903,2.28986748,4367.1,4366.8,0.4991]
["bitfinex","ETHUSD",1755542991203,2.28986748,4367.1,4366.9,0.9525]
["bitfinex","ETHUSD",1755542991606,2.28980931,4367.2,4367.0,0.4534]
["bitfinex","ETHUSD",1755542991811,2.28990598,4367.0,4366.6,3.539]
["bitfinex","ETHUSD",1755542992008,2.28979666,4367.2,4366.7,0.9525]
["bitfinex","ETHUSD",1755542992215,2.28989069,4367.1,4366.7,0.9525]
["bitfinex","ETHUSD",1755542992387,3.539,4367.8,4366.6,3.539]
["bitfinex","ETHUSD",1755542992576,2.28985919,4367.1,4366.8,0.9525]
["bitfinex","ETHUSD",1755542992781,2.28979514,4367.3,4366.9,0.9525]
["bitfinex","ETHUSD",1755542992983,2.28979514,4367.3,4367.0,0.9525]
["bitfinex","ETHUSD",1755542993202,2.28979514,4367.3,4367.0,0.4991]
["bitfinex","ETHUSD",1755542993402,2.28952426,4367.8,4367.1,4.4915]
["bitfinex","ETHUSD",1755542993608,2.28948211,4367.8,4367.2,0.97539796]
["bitfinex","ETHUSD",1755542993888,2.28948211,4367.8,4367.3,0.9525]
["bitfinex","ETHUSD",1755542994103,2.28954736,4367.7,4367.4,0.9525]
["bitfinex","ETHUSD",1755542994304,2.28949524,4367.8,4367.2,0.02289796]
["bitfinex","ETHUSD",1755542994508,2.28948211,4367.8,4367.5,0.9525]
["bitfinex","ETHUSD",1755542994809,2.29144163,4367.9,4367.6,0.9525]
["bitfinex","ETHUSD",1755542995010,2.29144163,4367.9,4367.6,4.4905]
["bitfinex","ETHUSD",1755542995203,2.29144163,4367.9,4367.7,0.9525]
["bitfinex","ETHUSD",1755542995604,2.29144163,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755542996013,2.40584163,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755542996716,0.1164,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755542997016,0.1164,4367.9,4367.8,0.9525]
["bitfinex","ETHUSD",1755542997585,2.4058297,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755542998613,0.1164,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755542998814,2.4058297,4367.9,4367.8,0.9525]
["bitfinex","ETHUSD",1755543000133,0.1164,4367.9,4367.8,0.9525]
["bitfinex","ETHUSD",1755543000333,2.4058297,4367.9,4367.8,0.4534]
["bitfinex","ETHUSD",1755543000645,0.1164,4367.9,4367.3,4.05999992]
["bitfinex","ETHUSD",1755543000805,0.1164,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755543000806,2.2896918,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755543001141,2.4040918,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755543002606,0.1144,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755543002907,2.40398884,4367.6,4367.3,0.9535]
["bitfinex","ETHUSD",1755543003108,0.1144,4367.6,4367.4,0.4534]
["bitfinex","ETHUSD",1755543003326,0.1144,4367.6,4367.5,0.9525]
["bitfinex","ETHUSD",1755543003710,0.1144,4367.6,4367.5,0.97539639]
["bitfinex","ETHUSD",1755543004096,0.002,4367.9,4367.5,0.97539639]
["bitfinex","ETHUSD",1755543004401,0.002,4367.9,4367.6,4.4905]
["bitfinex","ETHUSD",1755543004822,0.002,4367.9,4367.7,0.97269534]
["bitfinex","ETHUSD",1755543005192,0.002,4367.9,4367.8,0.4518]
["bitfinex","ETHUSD",1755543005525,0.002,4367.9,4367.8,0.9498]
["bitfinex","ETHUSD",1755543005926,0.002,4367.9,4367.8,7.97831477]
["bitfinex","ETHUSD",1755543006117,0.002,4367.9,4367.8,8.09271477]
["bitfinex","ETHUSD",1755543011437,0.002,4367.9,4367.8,8.64271477]
["bitfinex","ETHUSD",1755543012437,0.002,4367.9,4367.8,12.17971477]
["bitfinex","ETHUSD",1755543013131,0.002,4368.3,4368.2,2.28927246]
["bitfinex","ETHUSD",1755543013298,0.002,4368.3,4368.2,10.36602668]
["bitfinex","ETHUSD",1755543013498,0.002,4368.3,4368.2,10.45753396]
["bitfinex","ETHUSD",1755543013729,0.002,4368.3,4368.2,11.40733396]
["bitfinex","ETHUSD",1755543018204,0.002,4368.3,4368.2,7.87033396]
["bitfinex","ETHUSD",1755543018540,0.002,4368.3,4368.2,10.45653396]
["bitfinex","ETHUSD",1755543018901,0.002,4368.3,4368.2,10.90833396]
["bitfinex","ETHUSD",1755543019150,0.002,4368.3,4368.2,11.40633396]
["bitfinex","ETHUSD",1755543019716,0.002,4368.3,4368.2,10.90833396]
["bitfinex","ETHUSD",1755543020902,0.002,4368.3,4368.2,11.40633396]
["bitfinex","ETHUSD",1755543021650,0.002,4368.3,4368.2,7.34733404]
["bitfinex","ETHUSD",1755543023039,0.002,4368.3,4368.2,11.40633396]
["bitfinex","ETHUSD",1755543023445,0.002,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755543023629,0.002,4368.4,4368.3,3.910602]
["bitfinex","ETHUSD",1755543023941,0.002,4368.4,4368.3,8.91940192]
["bitfinex","ETHUSD",1755543024146,0.002,4368.4,4368.3,8.89650972]
["bitfinex","ETHUSD",1755543024347,0.002,4368.4,4368.3,12.43150972]
["bitfinex","ETHUSD",1755543026518,0.002,4368.4,4368.3,11.93350972]
["bitfinex","ETHUSD",1755543026869,0.002,4368.4,4368.3,7.94670972]
["bitfinex","ETHUSD",1755543027020,0.002,4368.4,4368.3,11.48170972]
["bitfinex","ETHUSD",1755543028353,0.002,4368.4,4368.3,11.93350972]
["bitfinex","ETHUSD",1755543028754,0.002,4368.4,4368.3,11.48170972]
["bitfinex","ETHUSD",1755543028955,0.002,4368.4,4368.3,9.88321998]
["bitfinex","ETHUSD",1755543029117,0.002,4368.4,4368.3,4.05899992]
["bitfinex","ETHUSD",1755543029556,0.002,4368.4,4368.3,7.59399992]
["bitfinex","ETHUSD",1755543030661,0.002,4368.4,4368.3,3.535]
["bitfinex","ETHUSD",1755543031244,2.29116765,4368.4,4368.3,3.535]
["bitfinex","ETHUSD",1755543031563,0.3917,4368.4,4368.3,3.535]
["bitfinex","ETHUSD",1755543031865,2.68086765,4368.4,4368.3,3.535]
["bitfinex","ETHUSD",1755543032043,0.1164,4368.4,4368.3,3.535]
["bitfinex","ETHUSD",1755543032821,0.002,4368.4,4368.3,3.9868]
["bitfinex","ETHUSD",1755543033158,0.002,4368.4,4368.3,4.0096922]
["bitfinex","ETHUSD",1755543033364,0.002,4368.4,4368.3,11.60020499]
["bitfinex","ETHUSD",1755543033550,0.002,4368.4,4368.3,11.57731279]
["bitfinex","ETHUSD",1755543033735,0.002,4368.4,4368.3,7.51831287]
["bitfinex","ETHUSD",1755543034582,0.002,4368.4,4368.3,8.06831287]
["bitfinex","ETHUSD",1755543034785,0.002,4368.4,4368.3,3.03351287]
["bitfinex","ETHUSD",1755543034970,0.002,4368.4,4368.3,6.56751287]
["bitfinex","ETHUSD",1755543035493,0.002,4368.4,4368.3,7.48931287]
["bitfinex","ETHUSD",1755543036389,0.002,4368.4,4368.3,8.03931287]
["bitfinex","ETHUSD",1755543036544,0.002,4368.4,4368.3,7.48931287]
["bitfinex","ETHUSD",1755543037181,0.002,4368.4,4368.3,6.56751287]
["bitfinex","ETHUSD",1755543037995,0.002,4368.4,4368.3,7.02591287]
["bitfinex","ETHUSD",1755543038173,0.002,4368.4,4368.3,6.39602006]
["bitfinex","ETHUSD",1755543038881,0.002,4368.4,4368.3,5.93762006]
["bitfinex","ETHUSD",1755543041829,0.002,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1755543042032,0.002,4368.4,4368.3,3.534]
["bitfinex","ETHUSD",1755543043234,0.002,4368.4,4368.3,5.84611226]
["bitfinex","ETHUSD",1755543043432,0.002,4368.4,4368.3,6.28162006]
["bitfinex","ETHUSD",1755543044446,0.002,4368.4,4368.3,6.74502006]
["bitfinex","ETHUSD",1755543044832,0.002,4368.4,4368.3,6.28162006]
["bitfinex","ETHUSD",1755543047426,0.002,4368.4,4368.3,7.15015326]
["bitfinex","ETHUSD",1755543047627,0.002,4368.4,4368.3,7.72795326]
["bitfinex","ETHUSD",1755543048245,0.002,4368.4,4368.3,11.78695318]
["bitfinex","ETHUSD",1755543050647,0.002,4368.4,4368.3,11.32355318]
["bitfinex","ETHUSD",1755543050860,0.002,4368.4,4368.3,11.78695318]
["bitfinex","ETHUSD",1755543051516,0.002,4368.4,4368.3,4.17339992]
["bitfinex","ETHUSD",1755543051723,0.002,4368.4,4368.3,7.70639992]
["bitfinex","ETHUSD",1755543052157,0.002,4368.4,4368.3,7.59199992]
["bitfinex","ETHUSD",1755543052653,0.002,4368.4,4368.3,3.533]
["bitfinex","ETHUSD",1755543052825,2.29116765,4368.4,4368.3,3.533]
["bitfinex","ETHUSD",1755543053027,2.28922006,4368.3,4367.8,0.001]
["bitfinex","ETHUSD",1755543053227,2.28923146,4368.3,4367.9,3.533]
["bitfinex","ETHUSD",1755543053943,2.40558301,4368.4,4367.9,3.533]
["bitfinex","ETHUSD",1755543054145,0.1164,4368.4,4367.9,3.533]
["bitfinex","ETHUSD",1755543054656,2.40557583,4368.4,4367.9,3.533]
["bitfinex","ETHUSD",1755543054857,0.1164,4368.4,4367.9,3.533]
["bitfinex","ETHUSD",1755543055162,2.28926782,4368.3,4367.9,3.533]
["bitfinex","ETHUSD",1755543055529,2.28927664,4368.2,4367.9,3.533]
["bitfinex","ETHUSD",1755543055841,2.28932953,4368.1,4367.9,3.533]
["bitfinex","ETHUSD",1755543056157,2.2892878,4368.2,4367.9,3.533]
["bitfinex","ETHUSD",1755543056758,2.28922006,4368.3,4367.9,3.533]
["bitfinex","ETHUSD",1755543056957,2.28937728,4368.0,4367.9,3.533]
["bitfinex","ETHUSD",1755543057545,2.28925876,4368.3,4367.9,3.533]
["bitfinex","ETHUSD",1755543057858,2.28925876,4368.3,4367.9,3.9914]
["bitfinex","ETHUSD",1755543058164,0.1164,4368.4,4367.9,3.9914]
["bitfinex","ETHUSD",1755543058757,2.2892242,4368.3,4367.9,3.9914]
["bitfinex","ETHUSD",1755543060158,0.1164,4368.4,4367.9,3.533]
["bitfinex","ETHUSD",1755543060360,2.28937728,4368.0,4367.9,3.533]
["bitfinex","ETHUSD",1755543060575,2.2893219,4368.2,4367.9,3.533]
["bitfinex","ETHUSD",1755543060750,2.28933085,4368.1,4367.9,3.533]
["bitfinex","ETHUSD",1755543061157,2.28937728,4368.0,4367.9,3.533]
["bitfinex","ETHUSD",1755543061333,2.28933519,4368.1,4367.9,3.533]
["bitfinex","ETHUSD",1755543061733,2.28937728,4368.0,4367.9,3.533]
["bitfinex","ETHUSD",1755543062234,0.002,4368.4,4367.8,0.001]
["bitfinex","ETHUSD",1755543062443,2.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755543062769,2.4038297,4367.9,4367.8,3.534]
["bitfinex","ETHUSD",1755543063170,2.6791297,4367.9,4367.8,3.534]
["bitfinex","ETHUSD",1755543064141,5.6791297,4367.9,4367.8,3.534]
["bitfinex","ETHUSD",1755543064963,5.4038297,4367.9,4367.8,3.534]
["bitfinex","ETHUSD",1755543066278,5.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755543066466,5.6791297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755543067048,5.4038297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755543067981,3.1144,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755543068180,0.002,4368.4,4367.8,0.9053]
["bitfinex","ETHUSD",1755543068382,2.28922006,4368.3,4367.8,0.9053]
["bitfinex","ETHUSD",1755543068589,0.002,4368.4,4367.9,0.92719429]
["bitfinex","ETHUSD",1755543068755,0.002,4368.4,4368.0,3.533]
["bitfinex","ETHUSD",1755543068949,0.002,4368.4,4368.1,0.02289324]
["bitfinex","ETHUSD",1755543069188,0.002,4368.4,4368.1,0.92719324]
["bitfinex","ETHUSD",1755543069493,0.002,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1755543069649,0.002,4368.8,4368.7,5.84490056]
["bitfinex","ETHUSD",1755543069979,0.002,4368.9,4368.8,2.28895806]
["bitfinex","ETHUSD",1755543070151,0.002,4368.9,4368.8,4.32369338]
["bitfinex","ETHUSD",1755543070964,0.002,4368.9,4368.8,4.34658296]
["bitfinex","ETHUSD",1755543072068,0.002,4368.9,4368.8,4.32369338]
["bitfinex","ETHUSD",1755543073277,0.002,4368.9,4368.8,4.34658296]
["bitfinex","ETHUSD",1755543073660,1e-08,4368.9,4368.8,4.34658296]
["bitfinex","ETHUSD",1755543075288,1e-08,4368.9,4368.8,7.87758296]
["bitfinex","ETHUSD",1755543075469,1e-08,4368.9,4368.8,11.9136933]
["bitfinex","ETHUSD",1755543076762,1e-08,4368.9,4368.8,8.3826933]
["bitfinex","ETHUSD",1755543077089,1e-08,4368.9,4368.8,11.9136933]
["bitfinex","ETHUSD",1755543078154,1e-08,4368.9,4368.8,12.0280933]
["bitfinex","ETHUSD",1755543080966,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755543081180,0.04,4370.4,4370.3,5.93357243]
["bitfinex","ETHUSD",1755543081364,0.04,4370.4,4370.3,6.36767243]
["bitfinex","ETHUSD",1755543081700,0.04,4370.4,4370.3,5.93357243]
["bitfinex","ETHUSD",1755543082467,0.04,4370.4,4370.3,0.1144]
["bitfinex","ETHUSD",1755543082667,0.4763,4370.4,4370.3,3.53]
["bitfinex","ETHUSD",1755543083200,2.76442008,4370.4,4370.3,3.53]
["bitfinex","ETHUSD",1755543083997,2.76442008,4370.4,4369.6,2.40292779]
["bitfinex","ETHUSD",1755543083998,0.4763,4370.4,4369.6,0.1144]
["bitfinex","ETHUSD",1755543084168,0.1144,4370.0,4369.7,3.53]
["bitfinex","ETHUSD",1755543085001,0.4363,4369.9,4369.7,3.53]
["bitfinex","ETHUSD",1755543085312,0.1144,4370.0,4369.7,3.53]
["bitfinex","ETHUSD",1755543086504,0.1144,4370.0,4369.8,2.28843425]
["bitfinex","ETHUSD",1755543086715,0.1144,4370.2,4369.8,0.02288434]
["bitfinex","ETHUSD",1755543086884,0.04,4370.4,4369.8,0.5955768]
["bitfinex","ETHUSD",1755543087085,0.04,4370.4,4369.9,1.0187]
["bitfinex","ETHUSD",1755543087411,0.04,4370.4,4370.3,2.40257243]
["bitfinex","ETHUSD",1755543087707,0.04,4370.4,4370.3,5.95545415]
["bitfinex","ETHUSD",1755543087903,0.04,4370.4,4370.3,6.83687243]
["bitfinex","ETHUSD",1755543088105,0.04,4370.4,4370.3,7.74938739]
["bitfinex","ETHUSD",1755543089207,0.04,4370.4,4370.3,3.30687243]
["bitfinex","ETHUSD",1755543089414,0.04,4370.4,4370.3,6.83687243]
["bitfinex","ETHUSD",1755543089622,0.04,4370.4,4370.3,6.36667243]
["bitfinex","ETHUSD",1755543090213,0.04,4370.4,4370.3,5.93257243]
["bitfinex","ETHUSD",1755543091594,0.04,4370.4,4370.3,3.6444]
["bitfinex","ETHUSD",1755543091828,0.04,4370.4,4370.3,0.1144]
["bitfinex","ETHUSD",1755543092006,0.04,4370.4,4370.3,3.53]
["bitfinex","ETHUSD",1755543092827,2.32812008,4370.4,4370.3,3.53]
["bitfinex","ETHUSD",1755543093157,2.76432008,4370.4,4370.3,3.53]
["bitfinex","ETHUSD",1755543093425,2.76432008,4370.4,4370.0,0.465]
["bitfinex","ETHUSD",1755543093426,2.28827715,4370.1,4370.0,0.465]
["bitfinex","ETHUSD",1755543093590,2.28827715,4370.1,4370.0,3.995]
["bitfinex","ETHUSD",1755543093591,2.40267715,4370.1,4370.0,3.995]
["bitfinex","ETHUSD",1755543093792,5.83887715,4370.1,4370.0,3.995]
["bitfinex","ETHUSD",1755543095214,5.67997715,4370.1,4370.0,3.995]
["bitfinex","ETHUSD",1755543095423,5.40267715,4370.1,4370.0,3.995]
["bitfinex","ETHUSD",1755543097256,5.40267715,4370.1,4370.0,3.53]
["bitfinex","ETHUSD",1755543097452,5.83887715,4370.1,4370.0,3.53]
["bitfinex","ETHUSD",1755543098117,3.0,4370.0,4369.0,0.1144]
["bitfinex","ETHUSD",1755543098312,0.1144,4369.2,4369.1,3.529]
["bitfinex","ETHUSD",1755543098541,2.40314851,4369.2,4369.1,3.529]
["bitfinex","ETHUSD",1755543098921,0.1144,4369.2,4369.1,3.529]
["bitfinex","ETHUSD",1755543100747,0.1144,4369.2,4369.1,4.4487]
["bitfinex","ETHUSD",1755543100948,2.28832705,4370.1,4369.3,2.2886703]
["bitfinex","ETHUSD",1755543101245,2.28832705,4370.1,4369.4,3.99008643]
["bitfinex","ETHUSD",1755543101450,0.04,4370.4,4369.4,3.9672]
["bitfinex","ETHUSD",1755543101451,2.28846871,4369.8,4369.4,3.9672]
["bitfinex","ETHUSD",1755543101745,0.1144,4369.6,4369.4,3.9672]
["bitfinex","ETHUSD",1755543101911,0.1144,4369.6,4369.4,3.53]
["bitfinex","ETHUSD",1755543102117,0.1144,4369.6,4369.1,3.20849325]
["bitfinex","ETHUSD",1755543102348,2.28869612,4369.3,4369.2,3.53]
["bitfinex","ETHUSD",1755543102550,0.1144,4369.2,4368.8,0.001]
["bitfinex","ETHUSD",1755543102750,2.28864744,4369.4,4368.9,3.53]
["bitfinex","ETHUSD",1755543102953,2.28882637,4369.1,4368.9,3.53]
["bitfinex","ETHUSD",1755543103123,0.1144,4369.0,4368.9,3.53]
["bitfinex","ETHUSD",1755543103735,2.05265328,4369.0,4368.9,3.53]
["bitfinex","ETHUSD",1755543103923,0.1144,4369.0,4368.9,3.53]
["bitfinex","ETHUSD",1755543104122,2.40325328,4369.0,4368.9,3.53]
["bitfinex","ETHUSD",1755543108043,5.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755543108346,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755543109078,2.28890567,4368.9,4368.8,3.531]
["bitfinex","ETHUSD",1755543113079,2.28890567,4368.9,4368.8,0.001]
["bitfinex","ETHUSD",1755543114457,0.1144,4369.1,4368.8,0.94358958]
["bitfinex","ETHUSD",1755543114670,0.1144,4369.4,4368.9,1.36705896]
["bitfinex","ETHUSD",1755543114867,0.1144,4369.4,4369.1,2.28880089]
["bitfinex","ETHUSD",1755543115067,0.1144,4369.4,4369.2,5.84159545]
["bitfinex","ETHUSD",1755543115279,0.1144,4369.6,4369.3,0.9197]
["bitfinex","ETHUSD",1755543115477,0.1144,4369.6,4369.2,3.53]
["bitfinex","ETHUSD",1755543115478,0.1144,4369.6,4369.4,0.9197]
["bitfinex","ETHUSD",1755543115979,0.1144,4369.6,4369.5,0.9197]
["bitfinex","ETHUSD",1755543116750,0.1144,4369.6,4369.5,3.20829137]
["bitfinex","ETHUSD",1755543117284,0.1144,4369.6,4369.5,4.1132833]
["bitfinex","ETHUSD",1755543117946,0.002,4369.9,4369.5,4.1132833]
["bitfinex","ETHUSD",1755543118148,0.002,4369.9,4369.6,4.4497]
["bitfinex","ETHUSD",1755543118473,0.002,4369.9,4369.6,6.73823621]
["bitfinex","ETHUSD",1755543118655,0.002,4369.9,4369.6,3.53]
["bitfinex","ETHUSD",1755543118856,0.002,4369.9,4369.7,0.9197]
["bitfinex","ETHUSD",1755543119171,0.002,4369.9,4369.8,2.31131859]
["bitfinex","ETHUSD",1755543119367,0.002,4369.9,4369.8,3.23101859]
["bitfinex","ETHUSD",1755543120159,0.002,4369.9,4369.8,3.34541859]
["bitfinex","ETHUSD",1755543120363,0.002,4369.9,4369.8,3.32253425]
["bitfinex","ETHUSD",1755543120581,0.002,4369.9,4369.8,4.30502093]
["bitfinex","ETHUSD",1755543120785,0.002,4369.9,4369.8,4.32790527]
["bitfinex","ETHUSD",1755543124018,0.002,4369.9,4369.8,7.83402093]
["bitfinex","ETHUSD",1755543124913,0.002,4369.9,4369.8,4.30502093]
["bitfinex","ETHUSD",1755543125211,0.002,4369.9,4369.8,7.83402093]
["bitfinex","ETHUSD",1755543125838,0.002,4369.9,4369.8,6.91432093]
["bitfinex","ETHUSD",1755543126382,0.002,4369.9,4369.8,7.36832093]
["bitfinex","ETHUSD",1755543127290,0.002,4369.9,4369.8,7.83972093]
["bitfinex","ETHUSD",1755543128285,1e-08,4369.9,4369.8,8.38972093]
["bitfinex","ETHUSD",1755543128484,1e-08,4369.9,4369.8,11.38972093]
["bitfinex","ETHUSD",1755543130435,1e-08,4370.4,4370.3,2.83817243]
["bitfinex","ETHUSD",1755543130740,1e-08,4370.4,4370.3,6.87881403]
["bitfinex","ETHUSD",1755543131049,1e-08,4370.4,4370.3,7.91861403]
["bitfinex","ETHUSD",1755543131253,1e-08,4370.4,4370.3,3.84061403]
["bitfinex","ETHUSD",1755543131546,1e-08,4370.4,4370.3,7.36861403]
["bitfinex","ETHUSD",1755543136017,1e-08,4370.4,4370.3,7.36761403]
["bitfinex","ETHUSD",1755543136619,1e-08,4370.4,4370.3,6.44221403]
["bitfinex","ETHUSD",1755543136821,1e-08,4370.4,4370.3,6.89621403]
["bitfinex","ETHUSD",1755543137621,1e-08,4370.4,4370.3,7.36761403]
["bitfinex","ETHUSD",1755543139841,1e-08,4370.4,4370.3,11.42661395]
["bitfinex","ETHUSD",1755543142834,1e-08,4370.4,4370.3,10.95521395]
["bitfinex","ETHUSD",1755543143037,1e-08,4370.4,4370.3,10.50121395]
["bitfinex","ETHUSD",1755543143233,1e-08,4370.4,4370.3,10.95521395]
["bitfinex","ETHUSD",1755543143436,1e-08,4370.4,4370.3,11.42661395]
["bitfinex","ETHUSD",1755543145014,1e-08,4370.4,4370.3,14.42661395]
["bitfinex","ETHUSD",1755543145238,1e-08,4370.5,4370.4,5.83812008]
["bitfinex","ETHUSD",1755543145416,0.157,4371.5,4371.2,2.83770131]
["bitfinex","ETHUSD",1755543145628,1e-08,4371.5,4371.4,0.55]
["bitfinex","ETHUSD",1755543145831,0.04,4373.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1755543145832,0.1144,4373.1,4372.3,2.28712576]
["bitfinex","ETHUSD",1755543146028,0.1144,4373.1,4372.3,5.83599701]
["bitfinex","ETHUSD",1755543146345,0.04,4373.4,4372.3,6.85292576]
["bitfinex","ETHUSD",1755543146549,0.04,4373.4,4372.3,7.76693814]
["bitfinex","ETHUSD",1755543147248,0.04,4373.4,4372.3,8.31693814]
["bitfinex","ETHUSD",1755543148762,0.04,4373.4,4372.3,3.31553814]
["bitfinex","ETHUSD",1755543148967,0.1589,4373.2,4372.3,6.84153814]
["bitfinex","ETHUSD",1755543149955,0.1589,4372.8,4372.3,4.55441238]
["bitfinex","ETHUSD",1755543150139,0.1589,4372.8,4372.3,3.6404]
["bitfinex","ETHUSD",1755543150467,0.2773,4372.7,4372.3,3.6394]
["bitfinex","ETHUSD",1755543152026,2.28691781,4372.7,4370.9,2.28780687]
["bitfinex","ETHUSD",1755543152226,0.5906,4372.4,4371.8,0.1144]
["bitfinex","ETHUSD",1755543152452,0.5906,4372.4,4371.9,3.525]
["bitfinex","ETHUSD",1755543152864,0.1544,4372.4,4372.0,0.02287282]
["bitfinex","ETHUSD",1755543153154,0.04,4372.4,4372.2,2.40157807]
["bitfinex","ETHUSD",1755543153455,0.04,4372.4,4372.3,5.83499701]
["bitfinex","ETHUSD",1755543153764,0.04,4372.4,4372.3,3.525]
["bitfinex","ETHUSD",1755543154164,0.3173,4372.4,4372.3,3.525]
["bitfinex","ETHUSD",1755543154357,0.4762,4372.4,4372.3,3.525]
["bitfinex","ETHUSD",1755543154869,0.04,4372.4,4372.3,3.54787125]
["bitfinex","ETHUSD",1755543155165,0.04,4372.4,4372.3,3.6394]
["bitfinex","ETHUSD",1755543155341,0.04,4372.4,4372.3,5.92652576]
["bitfinex","ETHUSD",1755543156261,0.04,4372.4,4372.3,6.39932576]
["bitfinex","ETHUSD",1755543156464,0.04,4372.4,4372.3,7.79619988]
["bitfinex","ETHUSD",1755543157380,0.04,4372.4,4372.3,6.84319988]
["bitfinex","ETHUSD",1755543157562,0.04,4372.4,4372.3,7.79619988]
["bitfinex","ETHUSD",1755543158381,0.04,4372.4,4372.3,7.97097937]
["bitfinex","ETHUSD",1755543159485,0.04,4372.4,4372.3,7.3771998]
["bitfinex","ETHUSD",1755543159676,0.04,4372.4,4372.3,9.98552568]
["bitfinex","ETHUSD",1755543159836,0.04,4372.4,4372.3,10.93852568]
["bitfinex","ETHUSD",1755543160576,0.04,4372.4,4372.3,9.98552568]
["bitfinex","ETHUSD",1755543161396,0.04,4372.4,4372.3,10.45832568]
["bitfinex","ETHUSD",1755543162468,0.04,4372.4,4372.3,10.93852568]
["bitfinex","ETHUSD",1755543162681,0.04,4372.4,4372.3,12.26109525]
["bitfinex","ETHUSD",1755543163500,0.04,4372.4,4372.3,8.73609525]
["bitfinex","ETHUSD",1755543163669,0.04,4372.4,4372.3,9.98452568]
["bitfinex","ETHUSD",1755543163870,0.04,4372.4,4372.3,11.48752568]
["bitfinex","ETHUSD",1755543167086,0.002,4372.9,4372.3,14.48752568]
["bitfinex","ETHUSD",1755543167301,0.002,4372.9,4372.8,2.40126425]
["bitfinex","ETHUSD",1755543167500,0.002,4372.9,4372.8,5.94813289]
["bitfinex","ETHUSD",1755543167715,0.002,4372.9,4372.8,8.16267442]
["bitfinex","ETHUSD",1755543168401,0.002,4372.9,4372.8,11.71267442]
["bitfinex","ETHUSD",1755543170507,0.04,4373.4,4373.3,2.83660279]
["bitfinex","ETHUSD",1755543170706,0.04,4373.4,4373.3,6.36060279]
["bitfinex","ETHUSD",1755543171000,0.04,4373.4,4373.3,11.48700271]
["bitfinex","ETHUSD",1755543171168,0.04,4373.4,4373.3,13.41377032]
["bitfinex","ETHUSD",1755543172300,0.04,4373.4,4373.3,8.3245704]
["bitfinex","ETHUSD",1755543172479,0.04,4373.4,4373.3,7.8517704]
["bitfinex","ETHUSD",1755543173915,0.04,4373.4,4373.3,13.41377032]
["bitfinex","ETHUSD",1755543174100,0.04,4373.4,4373.3,9.3547704]
["bitfinex","ETHUSD",1755543174711,0.4045,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755543174885,0.4045,4374.5,4374.4,5.92342779]
["bitfinex","ETHUSD",1755543176774,0.4045,4374.5,4374.4,6.76193478]
["bitfinex","ETHUSD",1755543178295,0.4045,4374.5,4374.4,5.92342779]
["bitfinex","ETHUSD",1755543180716,0.4045,4374.5,4374.4,6.39622779]
["bitfinex","ETHUSD",1755543181218,0.4045,4374.5,4374.4,5.92342779]
["bitfinex","ETHUSD",1755543181416,0.4045,4374.5,4374.4,6.87642779]
["bitfinex","ETHUSD",1755543182238,0.4065,4374.5,4374.4,6.87642779]
["bitfinex","ETHUSD",1755543182440,0.4065,4374.5,4374.4,7.81023478]
["bitfinex","ETHUSD",1755543182716,0.4065,4374.5,4374.4,6.85723478]
["bitfinex","ETHUSD",1755543183285,0.4065,4374.5,4374.4,3.33423478]
["bitfinex","ETHUSD",1755543183516,0.4065,4374.5,4374.4,6.85623478]
["bitfinex","ETHUSD",1755543183885,0.157,4374.5,4374.4,6.85623478]
["bitfinex","ETHUSD",1755543184083,0.157,4374.5,4374.4,7.32903478]
["bitfinex","ETHUSD",1755543184284,0.157,4374.5,4374.4,7.76463478]
["bitfinex","ETHUSD",1755543184285,1e-08,4374.5,4374.4,7.76463478]
["bitfinex","ETHUSD",1755543184518,0.04,4375.4,4374.5,0.55]
["bitfinex","ETHUSD",1755543184722,0.04,4375.4,4374.8,0.55]
["bitfinex","ETHUSD",1755543184903,0.04,4375.4,4375.3,0.1144]
["bitfinex","ETHUSD",1755543185108,0.04,4375.4,4375.3,5.92195756]
["bitfinex","ETHUSD",1755543185323,0.04,4375.4,4375.3,6.35775756]
["bitfinex","ETHUSD",1755543186208,0.04,4375.4,4375.3,2.39995756]
["bitfinex","ETHUSD",1755543186520,0.04,4375.4,4375.3,6.9398143]
["bitfinex","ETHUSD",1755543187645,0.4762,4375.4,4375.3,0.1144]
["bitfinex","ETHUSD",1755543187932,0.4762,4375.4,4375.3,3.522]
["bitfinex","ETHUSD",1755543188297,2.76170532,4375.4,4375.3,3.522]
["bitfinex","ETHUSD",1755543188620,0.4762,4375.4,4375.3,3.522]
["bitfinex","ETHUSD",1755543189201,0.04,4375.4,4375.3,3.522]
["bitfinex","ETHUSD",1755543190222,2.76173119,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543190409,0.4762,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543190836,0.04,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543190991,2.32550532,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543191196,2.76170532,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543191725,0.04,4375.4,4375.3,3.524]
["bitfinex","ETHUSD",1755543192026,2.76170532,4375.4,4375.3,3.528]
["bitfinex","ETHUSD",1755543192846,0.4762,4375.4,4375.1,5.493]
["bitfinex","ETHUSD",1755543193007,0.4762,4375.4,4373.7,2.286392]
["bitfinex","ETHUSD",1755543193008,2.28570125,4375.1,4374.3,2.28606136]
["bitfinex","ETHUSD",1755543193203,2.28570125,4375.1,4374.4,5.81401398]
["bitfinex","ETHUSD",1755543193438,2.28572312,4375.0,4374.4,3.528]
["bitfinex","ETHUSD",1755543194102,2.28562222,4375.2,4374.4,5.81401219]
["bitfinex","ETHUSD",1755543194302,2.28566536,4375.1,4374.4,3.528]
["bitfinex","ETHUSD",1755543194814,2.28572415,4375.0,4374.4,3.993]
["bitfinex","ETHUSD",1755543195038,2.28561354,4375.2,4374.4,3.993]
["bitfinex","ETHUSD",1755543195039,2.28577674,4374.9,4374.4,3.993]
["bitfinex","ETHUSD",1755543195532,2.44451048,4375.2,4374.4,3.993]
["bitfinex","ETHUSD",1755543195841,2.28575143,4375.0,4374.4,3.993]
["bitfinex","ETHUSD",1755543196405,2.28567284,4375.1,4374.4,6.2789849]
["bitfinex","ETHUSD",1755543196619,2.28561521,4375.2,4374.5,2.28596712]
["bitfinex","ETHUSD",1755543196839,2.28561521,4375.2,4374.6,3.526]
["bitfinex","ETHUSD",1755543197206,0.04,4375.4,4374.6,5.8118888]
["bitfinex","ETHUSD",1755543197442,0.04,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755543197640,0.04,4375.4,4375.3,5.81155756]
["bitfinex","ETHUSD",1755543197852,0.04,4375.4,4375.3,6.83425756]
["bitfinex","ETHUSD",1755543199538,0.04,4375.4,4375.3,2.39995756]
["bitfinex","ETHUSD",1755543199750,0.04,4375.4,4375.3,3.6404]
["bitfinex","ETHUSD",1755543199947,0.04,4375.4,4375.3,5.92595756]
["bitfinex","ETHUSD",1755543200153,0.04,4375.4,4375.3,0.1144]
["bitfinex","ETHUSD",1755543200339,0.04,4375.4,4375.3,3.6404]
["bitfinex","ETHUSD",1755543200863,0.04,4375.4,4374.3,2.28604]
["bitfinex","ETHUSD",1755543200864,0.04,4375.4,4374.3,0.4358]
["bitfinex","ETHUSD",1755543201023,0.04,4375.4,4374.9,0.1144]
["bitfinex","ETHUSD",1755543201222,0.04,4375.4,4375.0,3.526]
["bitfinex","ETHUSD",1755543202558,0.04,4375.4,4375.0,3.6404]
["bitfinex","ETHUSD",1755543203139,0.04,4375.4,4375.0,5.92608917]
["bitfinex","ETHUSD",1755543203872,0.04,4375.4,4375.1,0.45865662]
["bitfinex","ETHUSD",1755543204173,0.04,4375.4,4375.2,3.526]
["bitfinex","ETHUSD",1755543204379,0.04,4375.4,4375.3,0.02285557]
["bitfinex","ETHUSD",1755543204686,0.04,4375.4,4375.3,7.27571305]
["bitfinex","ETHUSD",1755543204998,0.04,4375.4,4375.3,8.57303181]
["bitfinex","ETHUSD",1755543205286,0.04,4375.4,4375.2,3.526]
["bitfinex","ETHUSD",1755543205287,2.2856098,4375.2,4374.0,0.1144]
["bitfinex","ETHUSD",1755543205588,3.4362,4375.1,4374.1,3.526]
["bitfinex","ETHUSD",1755543205784,2.2860596,4374.4,4374.1,3.526]
["bitfinex","ETHUSD",1755543206084,2.40038726,4374.5,4374.1,3.526]
["bitfinex","ETHUSD",1755543206388,0.1144,4374.5,4374.1,3.526]
["bitfinex","ETHUSD",1755543206550,2.40038186,4374.5,4374.1,3.526]
["bitfinex","ETHUSD",1755543207055,2.28603253,4374.4,4374.1,3.526]
["bitfinex","ETHUSD",1755543207256,2.28618458,4374.1,4373.5,0.156]
["bitfinex","ETHUSD",1755543207451,2.28618458,4374.1,4374.0,3.551]
["bitfinex","ETHUSD",1755543207985,2.40054503,4374.2,4374.0,3.551]
["bitfinex","ETHUSD",1755543208276,2.28618458,4374.1,4374.0,3.551]
["bitfinex","ETHUSD",1755543208446,0.1144,4374.2,4374.0,3.551]
["bitfinex","ETHUSD",1755543208644,2.40053704,4374.2,4374.0,3.551]
["bitfinex","ETHUSD",1755543209382,2.28618458,4374.1,4374.0,3.551]
["bitfinex","ETHUSD",1755543209581,2.40054394,4374.2,4374.0,3.551]
["bitfinex","ETHUSD",1755543209885,2.28623685,4374.0,4373.5,0.156]
["bitfinex","ETHUSD",1755543210051,2.28623685,4374.0,4373.9,3.549]
["bitfinex","ETHUSD",1755543210246,0.1144,4374.2,4373.9,3.549]
["bitfinex","ETHUSD",1755543210464,0.1144,4374.2,4373.9,3.9848]
["bitfinex","ETHUSD",1755543210658,0.1144,4374.2,4374.1,0.465]
["bitfinex","ETHUSD",1755543210888,5.40053232,4374.2,4374.1,4.013]
["bitfinex","ETHUSD",1755543212549,0.1144,4374.3,4374.1,4.013]
["bitfinex","ETHUSD",1755543212951,2.40048303,4374.3,4374.1,4.013]
["bitfinex","ETHUSD",1755543214978,2.28613232,4374.2,4374.1,4.013]
["bitfinex","ETHUSD",1755543215304,2.40048027,4374.3,4374.1,4.013]
["bitfinex","ETHUSD",1755543216110,2.40048027,4374.3,4374.1,4.014]
["bitfinex","ETHUSD",1755543216274,2.40048027,4374.3,4374.1,3.549]
["bitfinex","ETHUSD",1755543216883,0.1144,4374.3,4374.1,3.549]
["bitfinex","ETHUSD",1755543217112,2.28613232,4374.2,4374.1,0.001]
["bitfinex","ETHUSD",1755543217290,2.28613232,4374.2,4374.1,3.546]
["bitfinex","ETHUSD",1755543218073,3.0,4375.0,4374.1,3.546]
["bitfinex","ETHUSD",1755543218273,0.042,4375.4,4374.2,0.49776132]
["bitfinex","ETHUSD",1755543218476,2.32754454,4375.4,4374.3,0.4554]
["bitfinex","ETHUSD",1755543218672,0.042,4375.4,4374.5,2.28597554]
["bitfinex","ETHUSD",1755543219005,0.042,4375.4,4374.4,4.0189]
["bitfinex","ETHUSD",1755543219006,2.28557523,4375.3,4374.6,0.9303]
["bitfinex","ETHUSD",1755543219203,2.28557523,4375.3,4374.7,3.547]
["bitfinex","ETHUSD",1755543219406,2.28562391,4375.2,4374.7,3.547]
["bitfinex","ETHUSD",1755543219708,2.28559752,4375.3,4374.8,0.9303]
["bitfinex","ETHUSD",1755543219908,0.042,4375.4,4374.8,0.9303]
["bitfinex","ETHUSD",1755543220112,0.042,4375.4,4374.8,0.4749]
["bitfinex","ETHUSD",1755543220308,2.28560075,4375.3,4374.8,0.4749]
["bitfinex","ETHUSD",1755543220494,2.28560075,4375.3,4374.7,3.547]
["bitfinex","ETHUSD",1755543220695,0.042,4375.4,4374.9,0.9303]
["bitfinex","ETHUSD",1755543220897,2.28555947,4375.3,4374.9,0.4749]
["bitfinex","ETHUSD",1755543221297,2.3275179,4375.4,4375.0,0.4749]
["bitfinex","ETHUSD",1755543221609,2.28557172,4375.3,4375.1,3.545]
["bitfinex","ETHUSD",1755543222775,2.32751121,4375.4,4375.1,3.545]
["bitfinex","ETHUSD",1755543222977,0.042,4375.4,4375.3,2.28555756]
["bitfinex","ETHUSD",1755543223291,0.042,4375.4,4375.3,3.21585756]
["bitfinex","ETHUSD",1755543224182,0.042,4375.4,4375.3,3.23871313]
["bitfinex","ETHUSD",1755543225387,0.042,4375.4,4375.3,3.70371313]
["bitfinex","ETHUSD",1755543226320,0.042,4375.4,4375.3,3.68085756]
["bitfinex","ETHUSD",1755543226622,0.042,4375.4,4375.3,4.66745911]
["bitfinex","ETHUSD",1755543228122,0.042,4375.4,4375.3,4.78185911]
["bitfinex","ETHUSD",1755543230196,0.042,4375.4,4375.3,8.32385911]
["bitfinex","ETHUSD",1755543232245,0.042,4375.4,4375.3,7.39055911]
["bitfinex","ETHUSD",1755543232444,0.042,4375.4,4375.3,6.40395756]
["bitfinex","ETHUSD",1755543233496,0.042,4375.4,4375.3,6.87885756]
["bitfinex","ETHUSD",1755543234127,0.042,4375.4,4375.3,6.41385756]
["bitfinex","ETHUSD",1755543234434,0.042,4375.4,4375.3,3.6524]
["bitfinex","ETHUSD",1755543234598,0.042,4375.4,4375.3,6.43571313]
["bitfinex","ETHUSD",1755543234800,0.042,4375.4,4375.3,6.41285756]
["bitfinex","ETHUSD",1755543234999,0.042,4375.4,4375.3,7.73810779]
["bitfinex","ETHUSD",1755543239900,0.042,4375.4,4375.3,3.74470779]
["bitfinex","ETHUSD",1755543240135,0.042,4375.4,4375.3,6.40985756]
["bitfinex","ETHUSD",1755543240337,0.042,4375.4,4374.4,4.05899992]
["bitfinex","ETHUSD",1755543240338,2.32750532,4375.4,4374.4,6.34501309]
["bitfinex","ETHUSD",1755543240503,0.4782,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755543240703,2.28555756,4375.3,4374.9,3.537]
["bitfinex","ETHUSD",1755543240931,2.56285756,4375.3,4374.9,3.537]
["bitfinex","ETHUSD",1755543241325,0.4362,4375.2,4374.9,3.537]
["bitfinex","ETHUSD",1755543241501,2.32750929,4375.4,4374.9,3.537]
["bitfinex","ETHUSD",1755543241703,0.4782,4375.4,4374.9,3.537]
["bitfinex","ETHUSD",1755543241909,0.042,4375.4,4375.0,0.02285714]
["bitfinex","ETHUSD",1755543242241,0.042,4375.4,4375.1,3.536]
["bitfinex","ETHUSD",1755543242740,0.042,4375.4,4375.2,0.02285609]
["bitfinex","ETHUSD",1755543242937,0.042,4375.4,4375.3,4.03375557]
["bitfinex","ETHUSD",1755543243418,0.042,4375.4,4375.3,6.31931313]
["bitfinex","ETHUSD",1755543243614,0.042,4375.4,4375.3,6.75185756]
["bitfinex","ETHUSD",1755543244135,0.155,4375.5,4375.4,2.70850532]
["bitfinex","ETHUSD",1755543244441,0.155,4375.5,4375.4,3.18340532]
["bitfinex","ETHUSD",1755543245112,0.155,4375.5,4375.4,0.423]
["bitfinex","ETHUSD",1755543245443,0.155,4375.5,4375.4,2.70850532]
["bitfinex","ETHUSD",1755543246346,0.155,4375.5,4375.4,6.76750524]
["bitfinex","ETHUSD",1755543247369,2.28456935,4377.2,4375.4,6.76750524]
["bitfinex","ETHUSD",1755543247370,2.28416795,4378.0,4375.8,0.55]
["bitfinex","ETHUSD",1755543247573,2.28404851,4378.2,4376.1,14.00746344]
["bitfinex","ETHUSD",1755543247739,2.43893297,4378.5,4376.2,3.57485087]
["bitfinex","ETHUSD",1755543247740,2.28400617,4378.3,4376.2,3.57485087]
["bitfinex","ETHUSD",1755543247930,2.28399428,4378.3,4377.3,2.28451328]
["bitfinex","ETHUSD",1755543248128,0.1144,4378.3,4377.3,2.39891328]
["bitfinex","ETHUSD",1755543248359,0.1144,4378.3,4377.3,6.42511328]
["bitfinex","ETHUSD",1755543249071,2.3983919,4378.3,4377.3,6.42411328]
["bitfinex","ETHUSD",1755543249241,0.1144,4378.3,4377.3,6.42411328]
["bitfinex","ETHUSD",1755543250242,0.1144,4378.3,4377.3,6.88721328]
["bitfinex","ETHUSD",1755543250940,0.002,4377.9,4377.3,6.88721328]
["bitfinex","ETHUSD",1755543251962,0.002,4377.9,4377.3,6.42411328]
["bitfinex","ETHUSD",1755543252264,0.002,4377.9,4377.3,2.87311328]
["bitfinex","ETHUSD",1755543252465,0.002,4377.9,4377.3,4.1366]
["bitfinex","ETHUSD",1755543252647,0.002,4377.9,4377.3,0.1144]
["bitfinex","ETHUSD",1755543252840,2.43941047,4377.5,4377.3,3.547]
["bitfinex","ETHUSD",1755543253238,0.155,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755543254064,0.155,4377.5,4377.2,3.546]
["bitfinex","ETHUSD",1755543254263,2.4394126,4377.5,4377.2,3.546]
["bitfinex","ETHUSD",1755543254889,0.155,4377.5,4377.2,3.546]
["bitfinex","ETHUSD",1755543255200,2.43941971,4377.5,4377.3,3.546]
["bitfinex","ETHUSD",1755543255404,0.155,4377.5,4377.3,3.546]
["bitfinex","ETHUSD",1755543255759,0.155,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755543255760,2.28456547,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1755543255957,2.28477329,4376.9,4376.6,5.491]
["bitfinex","ETHUSD",1755543256188,2.28480175,4376.8,4376.7,3.545]
["bitfinex","ETHUSD",1755543256807,0.04,4377.4,4376.7,3.56784826]
["bitfinex","ETHUSD",1755543256808,0.1144,4376.9,4376.7,3.56784826]
["bitfinex","ETHUSD",1755543256987,2.28452384,4377.3,4376.7,3.545]
["bitfinex","ETHUSD",1755543257292,2.28465097,4377.1,4376.7,3.6594]
["bitfinex","ETHUSD",1755543257867,0.04,4377.4,4376.7,3.6594]
["bitfinex","ETHUSD",1755543258067,2.2846602,4377.1,4376.7,3.6594]
["bitfinex","ETHUSD",1755543258269,2.28451328,4377.3,4376.7,3.6594]
["bitfinex","ETHUSD",1755543258483,2.2846851,4377.0,4376.8,3.544]
["bitfinex","ETHUSD",1755543258667,2.71696986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543258880,2.28466986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543259064,2.39906986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543260287,2.83136986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543260489,2.39906986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543261294,0.1144,4377.2,4376.9,3.544]
["bitfinex","ETHUSD",1755543262195,2.28463828,4377.1,4376.9,3.544]
["bitfinex","ETHUSD",1755543262405,2.28466986,4377.0,4376.9,3.544]
["bitfinex","ETHUSD",1755543263181,2.28466986,4377.0,4376.6,0.5886]
["bitfinex","ETHUSD",1755543263385,2.28461766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543263585,2.28461766,4377.1,4377.0,4.006]
["bitfinex","ETHUSD",1755543263788,2.39901766,4377.1,4377.0,4.006]
["bitfinex","ETHUSD",1755543264065,2.99021766,4377.1,4377.0,4.007]
["bitfinex","ETHUSD",1755543265580,2.83131766,4377.1,4377.0,4.007]
["bitfinex","ETHUSD",1755543266379,2.83131766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543266590,2.83131766,4377.1,4377.0,4.006]
["bitfinex","ETHUSD",1755543267798,2.83131766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543267799,32.83131766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543267983,35.99021766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543269891,5.99021766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543270412,35.99021766,4377.1,4377.0,0.465]
["bitfinex","ETHUSD",1755543271607,2.28472206,4376.9,4376.8,3.538]
["bitfinex","ETHUSD",1755543271790,35.28472206,4376.9,4376.8,3.538]
["bitfinex","ETHUSD",1755543272910,35.71702206,4376.9,4376.8,3.538]
["bitfinex","ETHUSD",1755543273213,2.28482646,4376.7,4376.6,0.466]
["bitfinex","ETHUSD",1755543273411,2.39922646,4376.7,4376.6,4.001]
["bitfinex","ETHUSD",1755543273619,2.39922646,4376.7,4376.6,3.536]
["bitfinex","ETHUSD",1755543274511,2.39922646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755543274812,2.39922646,4376.7,4376.6,3.536]
["bitfinex","ETHUSD",1755543276313,2.39922646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755543278616,2.2850353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1755543278784,2.2850353,4376.3,4375.8,0.001]
["bitfinex","ETHUSD",1755543278785,3.55,4376.2,4375.8,0.001]
["bitfinex","ETHUSD",1755543278982,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543279781,2.39964417,4375.9,4375.8,4.4592]
["bitfinex","ETHUSD",1755543281283,2.39964417,4375.9,4375.8,4.0065]
["bitfinex","ETHUSD",1755543281690,2.39964417,4375.9,4375.8,3.534]
["bitfinex","ETHUSD",1755543282519,2.39964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543283524,1.93464417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543283721,1.93464417,4375.9,4375.8,0.4745]
["bitfinex","ETHUSD",1755543283928,1.93464417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543285147,1.93464417,4375.9,4375.8,0.9272]
["bitfinex","ETHUSD",1755543287507,1.93464417,4375.9,4375.8,0.4745]
["bitfinex","ETHUSD",1755543287806,1.93464417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543288207,1.93464417,4375.9,4375.8,0.4745]
["bitfinex","ETHUSD",1755543288566,1.93464417,4375.9,4375.8,0.9395]
["bitfinex","ETHUSD",1755543289619,3.1144,4376.1,4375.8,1.3922]
["bitfinex","ETHUSD",1755543289834,2.28523405,4376.0,4375.9,0.9262]
["bitfinex","ETHUSD",1755543290043,2.28523405,4376.0,4375.8,0.466]
["bitfinex","ETHUSD",1755543290650,2.28523405,4376.0,4375.9,0.9262]
["bitfinex","ETHUSD",1755543291333,2.28523405,4376.0,4375.9,1.3912]
["bitfinex","ETHUSD",1755543293251,2.39955585,4376.1,4375.9,1.3912]
["bitfinex","ETHUSD",1755543293574,2.39955585,4376.1,4376.0,3.528]
["bitfinex","ETHUSD",1755543293870,2.39955585,4376.1,4376.0,4.4542]
["bitfinex","ETHUSD",1755543294877,0.1144,4376.1,4376.0,4.4542]
["bitfinex","ETHUSD",1755543295174,2.28451328,4377.3,4376.0,4.84491043]
["bitfinex","ETHUSD",1755543295374,0.1144,4376.5,4376.1,0.9262]
["bitfinex","ETHUSD",1755543295541,0.1144,4376.5,4376.2,0.94905087]
["bitfinex","ETHUSD",1755543295937,0.1144,4376.5,4376.2,0.02285087]
["bitfinex","ETHUSD",1755543296177,0.1144,4376.5,4376.3,3.60309486]
["bitfinex","ETHUSD",1755543296340,0.1144,4376.5,4376.4,3.54884983]
["bitfinex","ETHUSD",1755543296540,0.1144,4376.5,4376.4,4.4522]
["bitfinex","ETHUSD",1755543296752,0.1144,4376.9,4376.4,4.4522]
["bitfinex","ETHUSD",1755543296949,0.1144,4376.9,4376.5,0.0228493]
["bitfinex","ETHUSD",1755543297176,0.1144,4376.9,4376.5,0.4963493]
["bitfinex","ETHUSD",1755543297380,0.1144,4376.9,4376.6,0.4527]
["bitfinex","ETHUSD",1755543297573,0.1144,4376.9,4376.7,3.526]
["bitfinex","ETHUSD",1755543297773,0.1144,4376.9,4376.8,0.4735]
["bitfinex","ETHUSD",1755543299979,0.1144,4376.9,4376.8,0.9262]
["bitfinex","ETHUSD",1755543301281,0.1144,4377.2,4376.8,1.59990286]
["bitfinex","ETHUSD",1755543301585,2.28466259,4377.1,4376.9,3.9995]
["bitfinex","ETHUSD",1755543301885,0.1144,4377.2,4377.0,0.4735]
["bitfinex","ETHUSD",1755543301886,2.39898204,4377.2,4377.0,0.4735]
["bitfinex","ETHUSD",1755543302094,2.39898204,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543302095,0.1144,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543302392,2.39896547,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543303160,0.1144,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543303386,0.1144,4377.2,4377.1,0.9262]
["bitfinex","ETHUSD",1755543303589,0.1144,4377.2,4376.9,3.526]
["bitfinex","ETHUSD",1755543303803,2.39898314,4377.2,4376.9,3.526]
["bitfinex","ETHUSD",1755543303977,0.1144,4377.2,4377.0,0.9262]
["bitfinex","ETHUSD",1755543304296,2.39896868,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543304911,0.1144,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543305614,2.39896547,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543305816,0.1144,4377.2,4377.1,0.9509]
["bitfinex","ETHUSD",1755543306614,2.39896547,4377.2,4377.1,0.9509]
["bitfinex","ETHUSD",1755543307117,2.39896547,4377.2,4377.1,0.4735]
["bitfinex","ETHUSD",1755543307481,2.39896547,4377.2,4377.1,0.9385]
["bitfinex","ETHUSD",1755543307817,2.39896547,4377.2,4377.1,0.465]
["bitfinex","ETHUSD",1755543308205,0.1144,4377.2,4377.1,0.465]
["bitfinex","ETHUSD",1755543308516,0.1144,4377.2,4377.1,0.8978]
["bitfinex","ETHUSD",1755543308821,2.39896547,4377.2,4377.1,0.8978]
["bitfinex","ETHUSD",1755543309520,2.39896547,4377.2,4377.1,4.4228]
["bitfinex","ETHUSD",1755543310024,0.1144,4377.2,4377.1,4.4228]
["bitfinex","ETHUSD",1755543310235,0.1144,4377.2,4377.1,4.9002]
["bitfinex","ETHUSD",1755543310590,3.042,4377.4,4377.1,9.49571992]
["bitfinex","ETHUSD",1755543310591,0.042,4377.4,4377.1,9.49571992]
["bitfinex","ETHUSD",1755543310821,0.042,4377.4,4377.2,0.9102]
["bitfinex","ETHUSD",1755543311320,0.042,4377.4,4377.1,8.69991992]
["bitfinex","ETHUSD",1755543311502,0.042,4377.4,4377.3,0.9102]
["bitfinex","ETHUSD",1755543312124,0.042,4377.4,4377.3,3.19471328]
["bitfinex","ETHUSD",1755543312324,0.042,4377.4,4377.3,4.38418598]
["bitfinex","ETHUSD",1755543312525,0.042,4377.4,4377.3,2.0996727]
["bitfinex","ETHUSD",1755543312821,0.042,4377.4,4377.3,7.90918598]
["bitfinex","ETHUSD",1755543314239,0.042,4377.4,4377.3,8.02358598]
["bitfinex","ETHUSD",1755543315014,0.042,4377.4,4377.3,4.49858598]
["bitfinex","ETHUSD",1755543315206,0.042,4377.4,4377.3,8.02358598]
["bitfinex","ETHUSD",1755543315541,0.042,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755543315713,0.042,4377.4,4377.0,0.1144]
["bitfinex","ETHUSD",1755543316041,0.042,4377.4,4376.0,2.28517096]
["bitfinex","ETHUSD",1755543316042,2.2848153,4376.8,4375.8,2.28629266]
["bitfinex","ETHUSD",1755543316245,3.1144,4377.0,4375.8,0.001]
["bitfinex","ETHUSD",1755543316419,2.28516623,4376.1,4375.9,3.525]
["bitfinex","ETHUSD",1755543317039,3.0,4376.6,4376.0,3.525]
["bitfinex","ETHUSD",1755543317407,2.28512863,4376.2,4376.0,3.525]
["bitfinex","ETHUSD",1755543317612,0.1144,4376.1,4376.0,3.525]
["bitfinex","ETHUSD",1755543318340,2.39953973,4376.1,4376.0,3.525]
["bitfinex","ETHUSD",1755543318843,0.1144,4376.1,4376.0,3.525]
["bitfinex","ETHUSD",1755543319604,0.1144,4376.3,4376.0,4.4352]
["bitfinex","ETHUSD",1755543319807,0.1144,4376.6,4376.1,0.93305139]
["bitfinex","ETHUSD",1755543320019,0.1144,4376.6,4376.2,0.4328]
["bitfinex","ETHUSD",1755543320349,2.39928919,4376.6,4376.3,3.525]
["bitfinex","ETHUSD",1755543320556,2.28502465,4376.4,4376.0,0.1144]
["bitfinex","ETHUSD",1755543320765,2.28507978,4376.3,4376.1,3.525]
["bitfinex","ETHUSD",1755543321115,2.28493088,4376.5,4376.2,0.9102]
["bitfinex","ETHUSD",1755543321314,2.39928726,4376.6,4376.3,0.4328]
["bitfinex","ETHUSD",1755543321521,2.39928726,4376.6,4376.4,3.525]
["bitfinex","ETHUSD",1755543321944,2.39928726,4376.6,4376.4,3.9578]
["bitfinex","ETHUSD",1755543322120,2.28493088,4376.5,4376.4,3.525]
["bitfinex","ETHUSD",1755543322562,2.28508751,4376.2,4376.1,0.465]
["bitfinex","ETHUSD",1755543322717,2.28508751,4376.2,4376.1,3.99]
["bitfinex","ETHUSD",1755543323053,2.28508751,4376.2,4376.1,0.465]
["bitfinex","ETHUSD",1755543323358,2.28508751,4376.2,4376.1,3.99]
["bitfinex","ETHUSD",1755543325866,2.28508751,4376.2,4376.1,3.525]
["bitfinex","ETHUSD",1755543326186,2.28508751,4376.2,4376.0,0.465]
["bitfinex","ETHUSD",1755543326187,2.28513973,4376.1,4376.0,0.465]
["bitfinex","ETHUSD",1755543326452,2.28513973,4376.1,4376.0,3.99]
["bitfinex","ETHUSD",1755543329043,2.28509879,4376.2,4376.0,3.99]
["bitfinex","ETHUSD",1755543329250,0.1144,4376.3,4376.0,3.99]
["bitfinex","ETHUSD",1755543329451,2.28473298,4376.9,4376.2,2.28504836]
["bitfinex","ETHUSD",1755543329655,0.042,4377.4,4376.3,3.9578]
["bitfinex","ETHUSD",1755543329656,30.0,4376.8,4376.3,3.9578]
["bitfinex","ETHUSD",1755543329852,2.28482646,4376.7,4376.4,0.4328]
["bitfinex","ETHUSD",1755543330072,2.28482646,4376.7,4376.4,0.9102]
["bitfinex","ETHUSD",1755543330287,3.0,4376.8,4376.4,0.9102]
["bitfinex","ETHUSD",1755543330288,2.28489588,4376.6,4376.4,0.9102]
["bitfinex","ETHUSD",1755543330493,2.28484187,4376.7,4376.4,0.9102]
["bitfinex","ETHUSD",1755543330695,2.28483283,4376.7,4376.5,0.4328]
["bitfinex","ETHUSD",1755543330872,2.28482646,4376.7,4376.6,3.525]
["bitfinex","ETHUSD",1755543334176,2.2849322,4376.5,4376.2,0.4328]
["bitfinex","ETHUSD",1755543334371,3.0,4376.8,4376.3,3.525]
["bitfinex","ETHUSD",1755543334565,5.28493088,4376.5,4376.3,3.525]
["bitfinex","ETHUSD",1755543334767,5.28493088,4376.5,4376.1,3.525]
["bitfinex","ETHUSD",1755543334768,0.4323,4376.4,4376.1,3.525]
["bitfinex","ETHUSD",1755543334995,5.2850353,4376.3,4376.1,3.525]
["bitfinex","ETHUSD",1755543335386,5.28508751,4376.2,4376.1,3.525]
["bitfinex","ETHUSD",1755543335699,2.28508751,4376.2,4376.1,3.525]
["bitfinex","ETHUSD",1755543336384,2.28508751,4376.2,4375.8,0.001]
["bitfinex","ETHUSD",1755543336385,33.0,4376.1,4375.8,0.001]
["bitfinex","ETHUSD",1755543336586,5.28524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543337799,4.82024417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543339469,4.93464417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543340583,4.93464417,4375.9,4375.8,0.8992]
["bitfinex","ETHUSD",1755543344216,2.39964417,4375.9,4375.8,0.8992]
["bitfinex","ETHUSD",1755543344917,2.39964417,4375.9,4375.8,3.526]
["bitfinex","ETHUSD",1755543346902,2.39964417,4375.9,4375.8,3.9636]
["bitfinex","ETHUSD",1755543347127,2.39964417,4375.9,4375.8,4.4242]
["bitfinex","ETHUSD",1755543347286,0.1144,4375.9,4375.8,3.526]
["bitfinex","ETHUSD",1755543347612,2.39964417,4375.9,4375.8,3.526]
["bitfinex","ETHUSD",1755543347800,2.39964417,4375.9,4375.8,4.4242]
["bitfinex","ETHUSD",1755543348204,0.1144,4375.9,4375.8,4.4242]
["bitfinex","ETHUSD",1755543349480,2.28498029,4376.5,4375.8,4.4242]
["bitfinex","ETHUSD",1755543349680,0.1144,4376.2,4375.9,0.8982]
["bitfinex","ETHUSD",1755543349993,0.1144,4376.2,4376.0,0.8982]
["bitfinex","ETHUSD",1755543350201,0.1144,4376.5,4376.1,0.02285139]
["bitfinex","ETHUSD",1755543350399,0.1144,4376.5,4376.2,3.9856]
["bitfinex","ETHUSD",1755543350593,0.002,4376.7,4376.4,2.28493584]
["bitfinex","ETHUSD",1755543350794,0.002,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1755543351008,0.002,4376.7,4376.6,5.92427867]
["bitfinex","ETHUSD",1755543351220,0.002,4376.7,4376.6,6.82247867]
["bitfinex","ETHUSD",1755543351421,0.002,4376.7,4376.6,7.73322485]
["bitfinex","ETHUSD",1755543355840,0.002,4376.7,4376.6,7.88822485]
["bitfinex","ETHUSD",1755543356738,0.002,4376.7,4376.6,11.94722477]
["bitfinex","ETHUSD",1755543358237,0.002,4376.7,4376.6,20.98722477]
["bitfinex","ETHUSD",1755543358405,0.002,4376.7,4376.6,20.98622477]
["bitfinex","ETHUSD",1755543358909,0.002,4376.7,4376.6,14.46222477]
["bitfinex","ETHUSD",1755543359126,0.002,4376.7,4376.6,17.43622477]
["bitfinex","ETHUSD",1755543361812,0.002,4376.7,4376.6,17.98622477]
["bitfinex","ETHUSD",1755543364056,1e-08,4376.7,4376.6,20.98622477]
["bitfinex","ETHUSD",1755543371339,1e-08,4376.7,4376.6,16.01402477]
["bitfinex","ETHUSD",1755543371569,1e-08,4376.7,4376.6,13.01402477]
["bitfinex","ETHUSD",1755543371768,1e-08,4376.7,4376.6,16.53602477]
["bitfinex","ETHUSD",1755543371977,1e-08,4376.7,4376.6,11.41127867]
["bitfinex","ETHUSD",1755543372275,1e-08,4376.7,4376.6,11.84327867]
["bitfinex","ETHUSD",1755543372472,1e-08,4376.7,4376.6,12.30627867]
["bitfinex","ETHUSD",1755543373575,0.002,4377.2,4377.1,2.28461766]
["bitfinex","ETHUSD",1755543373793,0.002,4377.2,4377.1,5.80661766]
["bitfinex","ETHUSD",1755543374142,0.002,4377.2,4377.1,5.92101766]
["bitfinex","ETHUSD",1755543374575,0.002,4377.2,4377.1,3.6364]
["bitfinex","ETHUSD",1755543374942,0.002,4377.2,4377.1,5.92101766]
["bitfinex","ETHUSD",1755543375573,0.002,4377.2,4377.1,6.25414963]
["bitfinex","ETHUSD",1755543375901,0.002,4377.2,4377.1,6.68614963]
["bitfinex","ETHUSD",1755543376202,0.002,4377.2,4377.1,7.14914963]
["bitfinex","ETHUSD",1755543377562,0.002,4377.2,4377.1,6.68614963]
["bitfinex","ETHUSD",1755543377765,0.002,4377.2,4377.1,7.14914963]
["bitfinex","ETHUSD",1755543377997,0.002,4377.2,4377.1,6.68614963]
["bitfinex","ETHUSD",1755543378179,0.002,4377.2,4377.1,7.14914963]
["bitfinex","ETHUSD",1755543378381,0.002,4377.2,4377.1,11.75814955]
["bitfinex","ETHUSD",1755543378696,0.002,4377.2,4377.1,11.91314955]
["bitfinex","ETHUSD",1755543380894,1e-08,4377.9,4377.8,2.83425236]
["bitfinex","ETHUSD",1755543381203,1e-08,4377.9,4377.8,9.37909488]
["bitfinex","ETHUSD",1755543381403,1e-08,4377.9,4377.8,10.25125236]
["bitfinex","ETHUSD",1755543382207,1e-08,4377.9,4377.8,10.36565236]
["bitfinex","ETHUSD",1755543382809,1e-08,4377.9,4377.8,6.84365236]
["bitfinex","ETHUSD",1755543383016,1e-08,4377.9,4377.8,11.29395327]
["bitfinex","ETHUSD",1755543384471,1e-08,4377.9,4377.8,6.87695327]
["bitfinex","ETHUSD",1755543384812,1e-08,4377.9,4377.8,9.84795327]
["bitfinex","ETHUSD",1755543385177,1e-08,4377.9,4377.8,10.27995327]
["bitfinex","ETHUSD",1755543385379,1e-08,4377.9,4377.8,10.74295327]
["bitfinex","ETHUSD",1755543385775,1e-08,4377.9,4377.8,17.24274049]
["bitfinex","ETHUSD",1755543386118,1e-08,4377.9,4377.8,11.29295327]
["bitfinex","ETHUSD",1755543387484,1e-08,4377.9,4377.8,9.84795327]
["bitfinex","ETHUSD",1755543387687,1e-08,4377.9,4377.8,10.39795327]
["bitfinex","ETHUSD",1755543387889,1e-08,4377.9,4377.8,4.17339992]
["bitfinex","ETHUSD",1755543388093,1e-08,4377.9,4377.8,9.86425228]
["bitfinex","ETHUSD",1755543392941,1e-08,4377.9,4377.8,10.75925228]
["bitfinex","ETHUSD",1755543393801,1e-08,4377.9,4377.8,9.86425228]
["bitfinex","ETHUSD",1755543395132,1e-08,4377.9,4377.8,6.34325228]
["bitfinex","ETHUSD",1755543395339,1e-08,4377.9,4377.8,11.65900985]
["bitfinex","ETHUSD",1755543397746,1e-08,4377.9,4377.8,10.72700985]
["bitfinex","ETHUSD",1755543398216,1e-08,4377.9,4377.8,10.84140985]
["bitfinex","ETHUSD",1755543398866,1e-08,4377.9,4377.8,11.30820985]
["bitfinex","ETHUSD",1755543401914,1e-08,4377.9,4377.8,10.84140985]
["bitfinex","ETHUSD",1755543402758,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543402759,0.59120001,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543403063,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543404419,1e-08,4377.9,4377.8,6.45765228]
["bitfinex","ETHUSD",1755543404615,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543405338,1e-08,4377.9,4377.8,10.44445228]
["bitfinex","ETHUSD",1755543406650,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543408571,1e-08,4377.9,4377.8,6.45765228]
["bitfinex","ETHUSD",1755543408776,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543409580,1e-08,4377.9,4377.8,3.6344]
["bitfinex","ETHUSD",1755543409972,1e-08,4377.9,4377.8,5.91865236]
["bitfinex","ETHUSD",1755543410745,1e-08,4377.9,4377.8,6.38545236]
["bitfinex","ETHUSD",1755543411272,1e-08,4377.9,4377.8,5.91865236]
["bitfinex","ETHUSD",1755543413677,1e-08,4377.9,4377.8,3.6344]
["bitfinex","ETHUSD",1755543413876,0.43230001,4377.9,4377.8,3.6344]
["bitfinex","ETHUSD",1755543414775,1e-08,4377.9,4377.8,3.6344]
["bitfinex","ETHUSD",1755543414981,1e-08,4377.9,4377.8,9.97765228]
["bitfinex","ETHUSD",1755543415342,1e-08,4377.9,4377.8,10.44445228]
["bitfinex","ETHUSD",1755543415583,1e-08,4377.9,4377.8,12.18353153]
["bitfinex","ETHUSD",1755543417087,1e-08,4377.9,4377.8,9.97865228]
["bitfinex","ETHUSD",1755543419403,1e-08,4377.9,4377.8,10.44545228]
["bitfinex","ETHUSD",1755543419799,1e-08,4377.9,4377.8,4.17439992]
["bitfinex","ETHUSD",1755543419966,1e-08,4377.9,4377.8,7.57999992]
["bitfinex","ETHUSD",1755543420863,6.06418723,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543421066,6.65538723,4377.9,4377.8,3.52]
["bitfinex","ETHUSD",1755543421889,8.93958741,4377.9,4377.8,3.52]
["bitfinex","ETHUSD",1755543422303,8.78068741,4377.9,4377.8,3.52]
["bitfinex","ETHUSD",1755543422802,8.93958741,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543423104,12.05398741,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543423524,0.11440001,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543423813,1e-08,4377.9,4377.8,0.02384252]
["bitfinex","ETHUSD",1755543423978,1e-08,4377.9,4377.8,0.13824252]
["bitfinex","ETHUSD",1755543425097,1e-08,4377.9,4377.8,2.42249488]
["bitfinex","ETHUSD",1755543425308,1e-08,4377.9,4377.8,2.85869488]
["bitfinex","ETHUSD",1755543425486,1e-08,4377.9,4377.8,4.21109732]
["bitfinex","ETHUSD",1755543428313,1e-08,4377.9,4377.8,8.27009724]
["bitfinex","ETHUSD",1755543428512,1e-08,4377.9,4377.8,8.24725472]
["bitfinex","ETHUSD",1755543429707,1e-08,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543429913,0.43230001,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543430086,1e-08,4377.9,4377.8,3.52]
["bitfinex","ETHUSD",1755543430285,1e-08,4377.9,4377.8,6.72655236]
["bitfinex","ETHUSD",1755543430522,1e-08,4377.9,4377.8,7.62764014]
["bitfinex","ETHUSD",1755543431222,1e-08,4377.9,4377.8,7.14154014]
["bitfinex","ETHUSD",1755543431525,1e-08,4377.9,4377.8,7.62764014]
["bitfinex","ETHUSD",1755543433715,1e-08,4377.9,4377.8,6.70534014]
["bitfinex","ETHUSD",1755543433914,1e-08,4377.9,4377.8,5.80425236]
["bitfinex","ETHUSD",1755543435709,1e-08,4377.9,4377.8,9.86325228]
["bitfinex","ETHUSD",1755543436338,1e-08,4377.9,4377.8,7.57899992]
["bitfinex","ETHUSD",1755543436745,1e-08,4377.9,4377.8,9.86325228]
["bitfinex","ETHUSD",1755543436905,1e-08,4377.9,4377.8,7.57899992]
["bitfinex","ETHUSD",1755543437241,1e-08,4377.9,4377.8,9.86325228]
["bitfinex","ETHUSD",1755543437536,1e-08,4377.9,4377.8,7.57899992]
["bitfinex","ETHUSD",1755543437940,1e-08,4377.9,4377.8,5.80425236]
["bitfinex","ETHUSD",1755543438142,1e-08,4377.9,4377.8,3.52]
["bitfinex","ETHUSD",1755543439243,1e-08,4377.9,4377.8,5.80425236]
["bitfinex","ETHUSD",1755543439444,1e-08,4377.9,4377.8,7.71516194]
["bitfinex","ETHUSD",1755543439802,1e-08,4377.9,4377.8,4.62300958]
["bitfinex","ETHUSD",1755543440002,1e-08,4377.9,4377.8,3.6344]
["bitfinex","ETHUSD",1755543441254,1e-08,4377.9,4377.8,6.86379488]
["bitfinex","ETHUSD",1755543441454,1e-08,4377.9,4377.8,11.44995228]
["bitfinex","ETHUSD",1755543441948,0.042,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755543442149,0.042,4378.4,4378.3,9.88483133]
["bitfinex","ETHUSD",1755543442359,0.042,4378.4,4378.3,12.55118087]
["bitfinex","ETHUSD",1755543443017,0.042,4378.4,4378.3,12.66558087]
["bitfinex","ETHUSD",1755543443447,0.042,4378.4,4378.3,15.66558087]
["bitfinex","ETHUSD",1755543443636,1e-08,4378.4,4378.3,15.66558087]
["bitfinex","ETHUSD",1755543445927,1e-08,4378.5,4378.4,5.28393933]
["bitfinex","ETHUSD",1755543446150,1e-08,4378.5,4378.4,8.52752904]
["bitfinex","ETHUSD",1755543446334,1e-08,4378.6,4378.5,2.28388717]
["bitfinex","ETHUSD",1755543446510,1e-08,4378.6,4378.5,13.80702596]
["bitfinex","ETHUSD",1755543446716,1e-08,4378.6,4378.5,13.78418709]
["bitfinex","ETHUSD",1755543450324,1e-08,4378.6,4378.5,5.28388717]
["bitfinex","ETHUSD",1755543450529,1e-08,4378.6,4378.5,11.31602773]
["bitfinex","ETHUSD",1755543450728,1e-08,4378.6,4378.5,11.80212773]
["bitfinex","ETHUSD",1755543451018,1e-08,4378.6,4378.5,10.87982773]
["bitfinex","ETHUSD",1755543451218,1e-08,4378.6,4378.5,11.31602773]
["bitfinex","ETHUSD",1755543451441,1e-08,4378.6,4378.5,10.87982773]
["bitfinex","ETHUSD",1755543451639,1e-08,4378.6,4378.5,7.32982773]
["bitfinex","ETHUSD",1755543451830,1e-08,4378.6,4378.5,5.80188717]
["bitfinex","ETHUSD",1755543452439,1e-08,4378.6,4378.5,14.44758709]
["bitfinex","ETHUSD",1755543452747,1e-08,4378.6,4378.5,10.38858717]
["bitfinex","ETHUSD",1755543453249,1e-08,4378.6,4378.5,9.90248717]
["bitfinex","ETHUSD",1755543453454,1e-08,4378.6,4378.5,5.91628717]
["bitfinex","ETHUSD",1755543453924,1e-08,4378.6,4378.5,7.65861486]
["bitfinex","ETHUSD",1755543455276,1e-08,4378.6,4378.5,6.73631486]
["bitfinex","ETHUSD",1755543455865,1e-08,4378.6,4378.5,0.1144]
["bitfinex","ETHUSD",1755543456034,1e-08,4378.6,4378.5,5.94112604]
["bitfinex","ETHUSD",1755543456222,1e-08,4378.6,4378.5,5.91828717]
["bitfinex","ETHUSD",1755543456621,1e-08,4378.6,4378.5,3.6344]
["bitfinex","ETHUSD",1755543456829,1e-08,4378.6,4378.5,5.94112604]
["bitfinex","ETHUSD",1755543457120,0.002,4378.8,4378.7,2.28378285]
["bitfinex","ETHUSD",1755543457324,0.002,4378.8,4378.7,5.80378285]
["bitfinex","ETHUSD",1755543458419,0.002,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543458854,0.4343,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543459631,0.002,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543459824,0.5932,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543460456,0.4343,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543460754,0.5932,4378.8,4378.7,3.52]
["bitfinex","ETHUSD",1755543460970,2.8769307,4378.8,4378.6,0.46499999]
["bitfinex","ETHUSD",1755543461119,2.28378285,4378.7,4378.6,0.46499999]
["bitfinex","ETHUSD",1755543461320,0.5912,4378.7,4378.3,3.521]
["bitfinex","ETHUSD",1755543461531,2.87506204,4378.6,4378.4,3.522]
["bitfinex","ETHUSD",1755543461731,0.4323,4378.5,4378.3,3.522]
["bitfinex","ETHUSD",1755543461973,2.28379658,4378.7,4378.3,3.522]
["bitfinex","ETHUSD",1755543462272,2.28387174,4378.6,4378.3,3.522]
["bitfinex","ETHUSD",1755543463275,2.28389192,4378.5,4378.3,3.522]
["bitfinex","ETHUSD",1755543463468,2.28393933,4378.4,4378.3,3.522]
["bitfinex","ETHUSD",1755543463669,2.71623933,4378.4,4378.3,3.522]
["bitfinex","ETHUSD",1755543463869,2.87513933,4378.4,4378.3,3.522]
["bitfinex","ETHUSD",1755543464055,2.87513933,4378.4,4377.8,0.001]
["bitfinex","ETHUSD",1755543464056,2.28414801,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755543464259,2.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543464432,2.98980018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543464640,0.1144,4378.2,4377.8,0.001]
["bitfinex","ETHUSD",1755543464840,2.28409584,4378.1,4377.8,3.524]
["bitfinex","ETHUSD",1755543465041,2.39845123,4378.2,4377.8,3.524]
["bitfinex","ETHUSD",1755543466085,2.39845123,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755543467275,2.2840965,4378.1,4377.9,0.001]
["bitfinex","ETHUSD",1755543467448,0.1144,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755543467650,2.39844402,4378.2,4377.9,0.001]
["bitfinex","ETHUSD",1755543468273,2.39839764,4378.3,4378.2,0.3506]
["bitfinex","ETHUSD",1755543468774,2.98959764,4378.3,4378.2,0.3506]
["bitfinex","ETHUSD",1755543472261,2.83069764,4378.3,4378.2,0.3506]
["bitfinex","ETHUSD",1755543473292,2.98959764,4378.3,4378.2,0.3506]
["bitfinex","ETHUSD",1755543473592,5.98959764,4378.3,4378.2,0.3506]
["bitfinex","ETHUSD",1755543473781,2.28414801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543473978,2.39854801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543474180,2.83084801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543474497,2.98974801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543475454,2.83084801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543476592,5.98974801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543478803,9.50874801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543480114,39.50874801,4378.0,4377.9,0.001]
["bitfinex","ETHUSD",1755543480616,5.28420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543480817,36.42540018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1755543481511,39.94440018,4377.9,4377.8,1e-08]
["bitfinex","ETHUSD",1755543483124,39.94440018,4377.9,4377.5,0.155]
["bitfinex","ETHUSD",1755543483125,2.83435672,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755543483302,52.87211369,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755543483686,53.46331369,4377.6,4377.5,1e-08]
["bitfinex","ETHUSD",1755543484693,53.46331369,4377.6,4376.9,0.001]
["bitfinex","ETHUSD",1755543484917,5.83466986,4377.0,4376.9,0.001]
["bitfinex","ETHUSD",1755543485208,52.75902683,4377.0,4376.9,0.001]
["bitfinex","ETHUSD",1755543485423,53.35022683,4377.0,4376.9,0.001]
["bitfinex","ETHUSD",1755543485637,53.35022683,4377.0,4376.4,0.001]
["bitfinex","ETHUSD",1755543485638,5.83472206,4376.9,4376.4,0.001]
["bitfinex","ETHUSD",1755543485837,5.83487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755543486052,39.46927867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755543486194,40.17573503,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755543486393,40.17573503,4376.6,4376.1,0.041]
["bitfinex","ETHUSD",1755543486394,2.28508751,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755543486592,19.32384448,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755543486807,49.91504448,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755543487015,52.91504448,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755543487215,53.46504448,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755543487413,2.83524417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543487617,36.46964417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543488057,37.06084417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543488236,36.90194417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543488414,37.06084417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543488745,40.06084417,4375.9,4375.8,0.001]
["bitfinex","ETHUSD",1755543489231,2.83540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755543489531,2.83550532,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1755543489706,39.35650532,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1755543489905,39.78880532,4375.4,4375.1,0.04]
["bitfinex","ETHUSD",1755543490107,39.94770532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755543490431,5.8356098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755543490638,35.9500098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755543490809,39.4710098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755543492106,39.9033098,4375.2,4375.1,1e-08]
["bitfinex","ETHUSD",1755543493239,37.1854,4375.2,4374.4,1e-08]
["bitfinex","ETHUSD",1755543493402,5.83597554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543493601,39.35697554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543493933,35.83597554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543494108,39.35697554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543494619,38.80697554,4374.5,4374.4,0.45080001]
["bitfinex","ETHUSD",1755543494819,38.80697554,4374.5,4374.4,0.91860001]
["bitfinex","ETHUSD",1755543495022,38.80697554,4374.5,4374.4,0.45080001]
["bitfinex","ETHUSD",1755543495023,8.80697554,4374.5,4374.4,0.45080001]
["bitfinex","ETHUSD",1755543495200,8.80697554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543495603,39.35697554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543496033,35.83597554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543496199,39.35797554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543496400,38.80797554,4374.5,4374.4,0.45080001]
["bitfinex","ETHUSD",1755543497046,38.80797554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543498508,35.28597554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543498709,38.80797554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543501055,39.35797554,4374.5,4374.4,1e-08]
["bitfinex","ETHUSD",1755543502360,39.35797554,4374.5,4374.0,1e-08]
["bitfinex","ETHUSD",1755543502361,2.28618458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755543502526,39.35818458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755543503746,39.47258458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755543505162,2.40058458,4374.1,4374.0,0.91860001]
["bitfinex","ETHUSD",1755543505477,0.1144,4374.1,4374.0,0.91860001]
["bitfinex","ETHUSD",1755543506729,2.28581878,4374.8,4374.0,0.91860001]
["bitfinex","ETHUSD",1755543506963,3.522,4374.7,4374.1,0.9186]
["bitfinex","ETHUSD",1755543507138,2.28598235,4374.5,4374.2,0.9186]
["bitfinex","ETHUSD",1755543507334,3.6364,4374.7,4374.0,1e-08]
["bitfinex","ETHUSD",1755543507558,2.28592328,4374.6,4374.3,0.9186]
["bitfinex","ETHUSD",1755543507759,2.28599944,4374.5,4374.0,1e-08]
["bitfinex","ETHUSD",1755543507939,2.2859314,4374.6,4374.4,0.9186]
["bitfinex","ETHUSD",1755543508140,0.687218,4376.3,4374.5,0.9186]
["bitfinex","ETHUSD",1755543508358,0.1144,4374.9,4374.4,2.2859761]
["bitfinex","ETHUSD",1755543508553,0.1144,4374.9,4374.6,0.9186]
["bitfinex","ETHUSD",1755543508928,0.1144,4374.9,4374.7,0.9186]
["bitfinex","ETHUSD",1755543509351,0.1144,4374.9,4374.8,0.9186]
["bitfinex","ETHUSD",1755543509553,2.40016653,4374.9,4374.8,0.9186]
["bitfinex","ETHUSD",1755543509751,0.1144,4374.9,4374.8,0.9186]
["bitfinex","ETHUSD",1755543509954,3.0,4375.4,4374.8,0.9186]
["bitfinex","ETHUSD",1755543509955,0.1144,4375.1,4374.8,0.9186]
["bitfinex","ETHUSD",1755543510167,3.0,4375.4,4374.9,0.94145766]
["bitfinex","ETHUSD",1755543510468,3.0,4375.4,4375.0,0.9186]
["bitfinex","ETHUSD",1755543510663,3.0,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755543510966,2.28551947,4375.4,4375.1,0.9186]
["bitfinex","ETHUSD",1755543511142,0.2694,4375.5,4374.8,0.1144]
["bitfinex","ETHUSD",1755543511339,2.28554889,4375.4,4375.2,0.9186]
["bitfinex","ETHUSD",1755543511543,5.28554889,4375.4,4375.3,0.9186]
["bitfinex","ETHUSD",1755543511744,2.55485797,4375.5,4375.3,0.9186]
["bitfinex","ETHUSD",1755543512153,2.28550532,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755543512354,2.55485914,4375.5,4374.9,0.9186]
["bitfinex","ETHUSD",1755543512579,2.28550563,4375.4,4375.0,0.9186]
["bitfinex","ETHUSD",1755543512738,2.5548622,4375.5,4375.1,0.9186]
["bitfinex","ETHUSD",1755543512939,2.28550745,4375.4,4375.2,0.9186]
["bitfinex","ETHUSD",1755543513156,2.28550745,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755543513440,0.2694,4375.5,4375.3,0.9186]
["bitfinex","ETHUSD",1755543513656,0.2694,4375.5,4375.4,0.9186]
["bitfinex","ETHUSD",1755543513657,0.155,4375.5,4375.4,0.9186]
["bitfinex","ETHUSD",1755543521396,0.155,4375.5,4375.4,3.22696037]
["bitfinex","ETHUSD",1755543522457,0.155,4375.5,4375.4,0.94145505]
["bitfinex","ETHUSD",1755543523069,0.155,4375.5,4375.4,0.9186]
["bitfinex","ETHUSD",1755543527554,0.155,4375.5,4375.4,3.20410532]
["bitfinex","ETHUSD",1755543527751,0.155,4375.5,4375.4,0.9186]
["bitfinex","ETHUSD",1755543530208,0.155,4375.5,4374.7,0.1144]
["bitfinex","ETHUSD",1755543530209,2.28571586,4375.0,4374.7,0.1144]
["bitfinex","ETHUSD",1755543530450,2.28571586,4375.0,4373.6,0.001]
["bitfinex","ETHUSD",1755543530451,2.28592328,4374.6,4374.5,0.1144]
["bitfinex","ETHUSD",1755543530558,2.28599977,4374.5,4374.3,3.52]
["bitfinex","ETHUSD",1755543531186,0.1144,4374.6,4374.3,3.52]
["bitfinex","ETHUSD",1755543531366,2.40036957,4374.6,4374.3,3.52]
["bitfinex","ETHUSD",1755543531965,2.28602779,4374.4,4374.3,3.52]
["bitfinex","ETHUSD",1755543532188,2.4003375,4374.6,4374.1,3.521]
["bitfinex","ETHUSD",1755543532189,2.28610015,4374.3,4374.1,3.521]
["bitfinex","ETHUSD",1755543532494,2.28597554,4374.5,4374.2,0.4745]
["bitfinex","ETHUSD",1755543533594,2.28597554,4374.5,4374.1,3.521]
["bitfinex","ETHUSD",1755543533796,2.28597554,4374.5,4374.0,0.11440001]
["bitfinex","ETHUSD",1755543533797,0.1144,4374.6,4374.0,0.11440001]
["bitfinex","ETHUSD",1755543533999,2.28618458,4374.1,4374.0,0.11440001]
["bitfinex","ETHUSD",1755543534296,2.28618458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755543534498,2.40058458,4374.1,4374.0,1e-08]
["bitfinex","ETHUSD",1755543535596,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543536680,5.71869367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543537399,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543537602,5.87759367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543537974,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543538192,5.71869367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543538503,5.87759367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543538706,5.71869367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543539010,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543539213,5.71869367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543540326,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543543140,8.80739367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543543312,9.23969367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543543504,9.39859367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543544418,39.94859367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543544613,35.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543544918,8.80839367,4373.7,4373.6,0.47190001]
["bitfinex","ETHUSD",1755543545101,8.80839367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543545837,8.92279367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543546202,9.47279367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543548818,5.95079367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543549021,9.47279367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543549240,8.92279367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543550508,38.92279367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543552316,45.00054774,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543553348,41.47854774,4373.7,4373.6,0.47190001]
["bitfinex","ETHUSD",1755543553547,5.40079367,4373.7,4373.6,0.95480001]
["bitfinex","ETHUSD",1755543553753,5.40079367,4373.7,4373.6,0.47190001]
["bitfinex","ETHUSD",1755543554055,3.1144,4373.7,4373.6,0.95480001]
["bitfinex","ETHUSD",1755543554350,2.2861908,4374.1,4373.6,0.95480001]
["bitfinex","ETHUSD",1755543554551,0.1144,4373.9,4373.7,0.9548]
["bitfinex","ETHUSD",1755543554735,0.1144,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543554736,2.40068939,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543554927,2.40068939,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543555461,0.1144,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543555667,2.40068912,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543560175,0.1144,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543560455,2.40068912,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543561968,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543562126,8.80839367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543563450,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543563627,2.28635218,4373.8,4373.6,0.95480001]
["bitfinex","ETHUSD",1755543563824,0.1144,4373.9,4373.7,0.9548]
["bitfinex","ETHUSD",1755543564161,2.40069252,4373.9,4373.7,0.9548]
["bitfinex","ETHUSD",1755543564369,0.1144,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543564569,2.40068912,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543565770,0.1164,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543567279,2.40268912,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543568853,2.40268912,4373.9,4373.8,0.4719]
["bitfinex","ETHUSD",1755543570686,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543571363,5.40269545,4373.9,4373.6,0.48290001]
["bitfinex","ETHUSD",1755543571673,2.28634139,4373.8,4373.6,0.95480001]
["bitfinex","ETHUSD",1755543571874,0.1164,4373.9,4373.7,0.9548]
["bitfinex","ETHUSD",1755543572341,0.1164,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543572683,2.40269849,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543572862,0.1164,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543573244,2.40268912,4373.9,4373.8,0.9548]
["bitfinex","ETHUSD",1755543582294,2.40268912,4373.9,4373.8,0.4719]
["bitfinex","ETHUSD",1755543583418,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543587215,2.71869367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543587553,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543590153,5.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543590869,35.87759367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543591032,36.55614066,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543592856,36.42759367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543593676,36.55603689,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543594076,36.39713689,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543594386,35.96483689,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543594687,39.48583689,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543594884,35.41483689,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543595094,2.28639367,4373.7,4373.6,0.90860001]
["bitfinex","ETHUSD",1755543597687,2.28635525,4373.8,4373.6,0.90860001]
["bitfinex","ETHUSD",1755543597983,3.1164,4373.9,4373.6,0.90860001]
["bitfinex","ETHUSD",1755543597984,0.002,4373.9,4373.6,0.90860001]
["bitfinex","ETHUSD",1755543598160,0.002,4373.9,4373.7,0.9086]
["bitfinex","ETHUSD",1755543598566,0.002,4373.9,4373.8,0.9086]
["bitfinex","ETHUSD",1755543600060,0.002,4373.9,4373.8,3.19494139]
["bitfinex","ETHUSD",1755543601460,0.002,4373.9,4373.8,3.30934139]
["bitfinex","ETHUSD",1755543601668,0.002,4373.9,4373.8,3.90738028]
["bitfinex","ETHUSD",1755543602597,0.002,4373.9,4373.8,3.88451687]
["bitfinex","ETHUSD",1755543602772,0.002,4373.9,4373.8,7.40451687]
["bitfinex","ETHUSD",1755543602979,0.002,4373.9,4373.8,1.59817548]
["bitfinex","ETHUSD",1755543603304,0.002,4373.9,4373.8,1.023]
["bitfinex","ETHUSD",1755543603486,2.28828912,4373.9,4373.8,0.5496]
["bitfinex","ETHUSD",1755543603686,2.28828912,4373.9,4373.8,1.023]
["bitfinex","ETHUSD",1755543603687,0.002,4373.9,4373.8,1.023]
["bitfinex","ETHUSD",1755543604267,2.28828912,4373.9,4373.8,0.5496]
["bitfinex","ETHUSD",1755543604466,2.28828912,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543604467,0.002,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543604669,2.28833955,4373.9,4373.7,0.9002]
["bitfinex","ETHUSD",1755543604971,2.28639367,4373.7,4373.6,1e-08]
["bitfinex","ETHUSD",1755543605584,0.002,4373.9,4373.6,0.90020001]
["bitfinex","ETHUSD",1755543605812,0.002,4373.9,4373.7,0.9002]
["bitfinex","ETHUSD",1755543606012,0.002,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1755543606223,0.002,4373.9,4373.8,3.30094139]
["bitfinex","ETHUSD",1755543606925,0.002,4373.9,4373.8,1.0146]
["bitfinex","ETHUSD",1755543607124,0.002,4373.9,4373.8,4.5336]
["bitfinex","ETHUSD",1755543607332,0.002,4373.9,4373.8,5.00256]
["bitfinex","ETHUSD",1755543607496,0.002,4373.9,4373.8,7.28890139]
["bitfinex","ETHUSD",1755543609043,0.002,4373.9,4373.8,7.17450139]
["bitfinex","ETHUSD",1755543609256,0.002,4373.9,4373.8,7.28890139]
["bitfinex","ETHUSD",1755543610234,0.002,4373.9,4373.8,3.76990139]
["bitfinex","ETHUSD",1755543610437,0.002,4373.9,4373.8,7.28890139]
["bitfinex","ETHUSD",1755543612738,0.002,4373.9,4373.6,1e-08]
["bitfinex","ETHUSD",1755543613034,0.002,4373.9,4373.6,0.02286446]
["bitfinex","ETHUSD",1755543613567,0.002,4373.9,4373.7,3.519]
["bitfinex","ETHUSD",1755543613768,0.002,4373.9,4373.7,3.9579]
["bitfinex","ETHUSD",1755543614106,0.002,4373.9,4373.7,3.519]
["bitfinex","ETHUSD",1755543614419,0.002,4373.9,4373.8,0.4389]
["bitfinex","ETHUSD",1755543614820,0.002,4373.9,4373.7,3.519]
["bitfinex","ETHUSD",1755543615212,0.002,4373.9,4373.8,0.4389]
["bitfinex","ETHUSD",1755543615406,0.002,4373.9,4373.8,3.89556892]
["bitfinex","ETHUSD",1755543615641,0.002,4373.9,4373.8,6.89556892]
["bitfinex","ETHUSD",1755543615819,0.002,4373.9,4373.8,6.87270551]
["bitfinex","ETHUSD",1755543618038,0.002,4373.9,4373.8,10.93170543]
["bitfinex","ETHUSD",1755543620248,0.002,4373.9,4373.8,14.44970543]
["bitfinex","ETHUSD",1755543622847,0.002,4373.9,4373.8,14.56410543]
["bitfinex","ETHUSD",1755543623360,0.002,4374.4,4373.9,2.28628912]
["bitfinex","ETHUSD",1755543623646,0.002,4374.6,4373.9,2.28628912]
["bitfinex","ETHUSD",1755543623647,0.002,4374.6,4374.5,2.28597554]
["bitfinex","ETHUSD",1755543623852,0.002,4374.6,4374.5,5.82683529]
["bitfinex","ETHUSD",1755543624049,0.002,4374.6,4374.5,6.70417554]
["bitfinex","ETHUSD",1755543624251,0.002,4374.6,4374.4,2.28602731]
["bitfinex","ETHUSD",1755543624569,0.002,4374.6,4374.5,3.518]
["bitfinex","ETHUSD",1755543624714,0.002,4374.6,4374.5,6.80171826]
["bitfinex","ETHUSD",1755543625070,0.002,4374.6,4374.5,4.51574272]
["bitfinex","ETHUSD",1755543625362,0.002,4374.6,4374.5,3.518]
["bitfinex","ETHUSD",1755543626218,0.002,4374.6,4374.3,2.40044976]
["bitfinex","ETHUSD",1755543626445,0.002,4374.6,4374.4,3.518]
["bitfinex","ETHUSD",1755543626851,0.002,4374.6,4374.5,0.02285975]
["bitfinex","ETHUSD",1755543627063,0.002,4374.6,4374.5,2.74773529]
["bitfinex","ETHUSD",1755543627435,0.002,4374.6,4374.5,2.72487554]
["bitfinex","ETHUSD",1755543627820,0.002,4374.6,4374.5,6.78387546]
["bitfinex","ETHUSD",1755543628025,0.002,4374.6,4374.5,5.50467071]
["bitfinex","ETHUSD",1755543628626,0.002,4374.6,4374.5,7.79064625]
["bitfinex","ETHUSD",1755543629325,0.002,4374.6,4374.5,8.25194625]
["bitfinex","ETHUSD",1755543629740,0.002,4374.6,4374.5,7.79064625]
["bitfinex","ETHUSD",1755543629921,0.002,4374.6,4374.5,8.25194625]
["bitfinex","ETHUSD",1755543630540,0.002,4375.1,4374.5,8.25194625]
["bitfinex","ETHUSD",1755543630541,0.002,4375.1,4374.7,5.28587103]
["bitfinex","ETHUSD",1755543630757,0.002,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1755543630953,0.002,4376.0,4375.9,2.28524417]
["bitfinex","ETHUSD",1755543631260,0.042,4376.4,4375.9,5.82609661]
["bitfinex","ETHUSD",1755543631444,0.042,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755543631638,0.042,4376.4,4376.3,5.82588565]
["bitfinex","ETHUSD",1755543631825,0.01470995,4376.4,4376.3,13.68210912]
["bitfinex","ETHUSD",1755543632030,0.01470995,4376.4,4376.3,7.71875505]
["bitfinex","ETHUSD",1755543632757,0.01470995,4376.4,4376.3,3.30055505]
["bitfinex","ETHUSD",1755543632958,0.01470995,4376.4,4376.3,1.01551975]
["bitfinex","ETHUSD",1755543633273,0.01470995,4376.4,4376.3,3.6324]
["bitfinex","ETHUSD",1755543634327,0.01470995,4376.4,4376.3,5.9174353]
["bitfinex","ETHUSD",1755543634540,0.01470995,4376.4,4376.3,3.6324]
["bitfinex","ETHUSD",1755543635328,0.01470995,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1755543635571,0.01470995,4376.4,4376.3,3.6314]
["bitfinex","ETHUSD",1755543636439,0.01470995,4376.4,4376.3,7.18646039]
["bitfinex","ETHUSD",1755543637928,0.01470995,4376.4,4376.3,3.66946039]
["bitfinex","ETHUSD",1755543638134,0.01470995,4376.4,4376.3,7.18546039]
["bitfinex","ETHUSD",1755543640271,0.01470995,4376.4,4376.3,10.18546039]
["bitfinex","ETHUSD",1755543642265,0.01470995,4376.4,4376.3,6.66946039]
["bitfinex","ETHUSD",1755543642467,0.01470995,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1755543642642,0.51190995,4376.4,4376.3,3.6304]
["bitfinex","ETHUSD",1755543642844,2.79689304,4376.4,4376.3,0.1144]
["bitfinex","ETHUSD",1755543643050,0.78520995,4376.4,4376.3,3.516]
["bitfinex","ETHUSD",1755543643455,0.62630995,4376.4,4376.3,3.516]
["bitfinex","ETHUSD",1755543643669,0.12910995,4376.4,4376.3,3.516]
["bitfinex","ETHUSD",1755543644039,0.01470995,4376.4,4376.3,3.516]
["bitfinex","ETHUSD",1755543644234,0.01470995,4376.4,4376.3,5.8010353]
["bitfinex","ETHUSD",1755543644538,0.01470995,4376.4,4376.3,6.62109036]
["bitfinex","ETHUSD",1755543644757,0.01470995,4376.4,4376.3,10.52569036]
["bitfinex","ETHUSD",1755543646272,1e-08,4376.4,4376.3,11.24970968]
["bitfinex","ETHUSD",1755543646466,1e-08,4376.5,4376.4,5.83498309]
["bitfinex","ETHUSD",1755543646771,1e-08,4376.5,4376.4,8.33300535]
["bitfinex","ETHUSD",1755543647068,1e-08,4376.5,4376.4,11.84900535]
["bitfinex","ETHUSD",1755543647445,1e-08,4376.5,4376.4,4.78300535]
["bitfinex","ETHUSD",1755543647640,1e-08,4376.5,4376.4,5.80098309]
["bitfinex","ETHUSD",1755543647870,1e-08,4376.5,4376.4,2.28498309]
["bitfinex","ETHUSD",1755543648068,1e-08,4376.5,4376.4,5.80098309]
["bitfinex","ETHUSD",1755543648271,1e-08,4376.5,4376.4,5.79998309]
["bitfinex","ETHUSD",1755543648662,1e-08,4376.5,4376.4,6.24918309]
["bitfinex","ETHUSD",1755543648860,1e-08,4376.5,4376.4,7.15958493]
["bitfinex","ETHUSD",1755543649050,1e-08,4376.5,4376.4,3.19538493]
["bitfinex","ETHUSD",1755543649249,1e-08,4376.5,4376.4,3.515]
["bitfinex","ETHUSD",1755543649593,1e-08,4376.5,4376.3,2.28499079]
["bitfinex","ETHUSD",1755543649771,1e-08,4376.5,4376.2,0.1144]
["bitfinex","ETHUSD",1755543650071,1e-08,4376.5,4376.3,3.515]
["bitfinex","ETHUSD",1755543652893,2.2850353,4376.3,4376.2,0.1144]
["bitfinex","ETHUSD",1755543653051,2.9411353,4376.3,4376.2,3.515]
["bitfinex","ETHUSD",1755543653248,0.6561,4376.3,4374.6,0.4492]
["bitfinex","ETHUSD",1755543653475,0.6561,4376.3,4374.3,4.955849]
["bitfinex","ETHUSD",1755543653476,2.28544882,4375.6,4374.7,3.515]
["bitfinex","ETHUSD",1755543653687,2.94155974,4375.5,4375.1,0.1144]
["bitfinex","ETHUSD",1755543653893,0.6561,4375.5,4375.2,3.515]
["bitfinex","ETHUSD",1755543654091,2.94160532,4375.4,4375.2,3.515]
["bitfinex","ETHUSD",1755543654402,0.4972,4375.3,4375.2,3.515]
["bitfinex","ETHUSD",1755543655648,2.78275756,4375.3,4375.2,3.515]
["bitfinex","ETHUSD",1755543655850,5.2856098,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1755543656089,5.9417098,4375.2,4375.1,0.1144]
["bitfinex","ETHUSD",1755543656289,2.28586181,4374.8,4374.6,3.516]
["bitfinex","ETHUSD",1755543656495,0.1144,4374.7,4374.6,3.516]
["bitfinex","ETHUSD",1755543656857,2.28587103,4374.7,4374.6,3.516]
["bitfinex","ETHUSD",1755543657289,2.78307103,4374.7,4374.6,3.516]
["bitfinex","ETHUSD",1755543658204,0.4972,4374.7,4374.6,3.516]
["bitfinex","ETHUSD",1755543658373,2.28582333,4374.8,4374.6,3.516]
["bitfinex","ETHUSD",1755543658577,0.1144,4374.9,4374.6,3.516]
["bitfinex","ETHUSD",1755543658773,2.28587103,4374.7,4374.6,3.516]
["bitfinex","ETHUSD",1755543659169,2.7830287,4374.8,4374.6,3.516]
["bitfinex","ETHUSD",1755543659495,0.4972,4374.8,4374.6,3.516]
["bitfinex","ETHUSD",1755543660479,2.78301969,4374.8,4374.6,3.516]
["bitfinex","ETHUSD",1755543660698,33.0,4374.6,4374.1,0.04]
["bitfinex","ETHUSD",1755543660918,2.28608005,4374.3,4374.1,0.04]
["bitfinex","ETHUSD",1755543661119,5.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755543661477,3.0,4374.4,4374.1,0.04]
["bitfinex","ETHUSD",1755543661809,13.41167393,4375.2,4374.1,0.04]
["bitfinex","ETHUSD",1755543662011,5.28581878,4374.8,4374.1,0.04]
["bitfinex","ETHUSD",1755543662420,3.0,4374.8,4374.1,0.04]
["bitfinex","ETHUSD",1755543662718,2.28609628,4374.3,4374.1,0.04]
["bitfinex","ETHUSD",1755543663181,2.78333232,4374.2,4374.1,3.562]
["bitfinex","ETHUSD",1755543663780,2.28608508,4374.3,4374.1,3.562]
["bitfinex","ETHUSD",1755543664289,1e-08,4376.5,4374.1,3.9182]
["bitfinex","ETHUSD",1755543664516,0.15890001,4376.5,4374.2,3.19068211]
["bitfinex","ETHUSD",1755543664687,3.0,4376.3,4374.9,2.28572279]
["bitfinex","ETHUSD",1755543664891,3.0,4375.4,4374.9,3.548]
["bitfinex","ETHUSD",1755543665209,13.41167393,4375.5,4374.1,0.04]
["bitfinex","ETHUSD",1755543665210,2.28571428,4375.0,4374.1,0.04]
["bitfinex","ETHUSD",1755543665417,2.28584038,4374.8,4374.2,3.549]
["bitfinex","ETHUSD",1755543665722,0.451,4375.3,4374.2,3.549]
["bitfinex","ETHUSD",1755543665919,3.451,4375.8,4374.3,0.9541608]
["bitfinex","ETHUSD",1755543666077,3.0,4375.6,4374.8,2.28577633]
["bitfinex","ETHUSD",1755543666279,3.0,4376.0,4374.9,5.83574216]
["bitfinex","ETHUSD",1755543666524,0.155,4375.5,4375.0,0.02285714]
["bitfinex","ETHUSD",1755543666819,0.155,4375.5,4374.9,3.55]
["bitfinex","ETHUSD",1755543666977,0.155,4375.5,4374.9,6.30305423]
["bitfinex","ETHUSD",1755543667185,0.155,4375.5,4374.9,4.0173]
["bitfinex","ETHUSD",1755543667384,0.155,4375.5,4374.2,0.9081]
["bitfinex","ETHUSD",1755543667385,0.155,4375.5,4374.1,0.04]
["bitfinex","ETHUSD",1755543667586,2.44046212,4375.5,4374.3,2.75335049]
["bitfinex","ETHUSD",1755543667784,0.155,4375.5,4374.4,0.9313]
["bitfinex","ETHUSD",1755543668014,0.155,4375.5,4374.9,2.28572366]
["bitfinex","ETHUSD",1755543668213,0.155,4375.5,4375.0,3.55]
["bitfinex","ETHUSD",1755543668990,0.606,4375.5,4375.0,3.55]
["bitfinex","ETHUSD",1755543669187,2.73655399,4375.4,4375.0,3.55]
["bitfinex","ETHUSD",1755543669930,0.155,4375.5,4375.0,3.55]
["bitfinex","ETHUSD",1755543670093,0.155,4375.5,4375.0,4.0173]
["bitfinex","ETHUSD",1755543670425,0.155,4375.5,4375.1,0.9313]
["bitfinex","ETHUSD",1755543670613,0.2694,4375.5,4375.1,0.4673]
["bitfinex","ETHUSD",1755543670792,0.2694,4375.5,4375.0,3.55]
["bitfinex","ETHUSD",1755543670994,0.2694,4375.5,4374.9,0.1144]
["bitfinex","ETHUSD",1755543671194,0.155,4375.5,4375.0,3.549]
["bitfinex","ETHUSD",1755543671398,0.1144,4375.2,4375.0,3.549]
["bitfinex","ETHUSD",1755543672328,0.451,4376.3,4375.1,0.4673]
["bitfinex","ETHUSD",1755543672625,0.002,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755543672927,0.002,4376.4,4376.3,8.8990353]
["bitfinex","ETHUSD",1755543673224,0.04,4378.4,4377.2,2.28453928]
["bitfinex","ETHUSD",1755543673422,0.04,4378.4,4377.7,2.28430454]
["bitfinex","ETHUSD",1755543673724,0.04,4378.4,4377.9,2.28420018]
["bitfinex","ETHUSD",1755543673917,0.04,4378.4,4377.9,2.30704218]
["bitfinex","ETHUSD",1755543674224,0.04,4378.4,4377.9,3.23834218]
["bitfinex","ETHUSD",1755543674930,0.04,4378.4,4377.9,3.21550018]
["bitfinex","ETHUSD",1755543675106,0.04,4378.4,4377.9,4.12738065]
["bitfinex","ETHUSD",1755543676121,0.04,4378.4,4377.9,4.15022265]
["bitfinex","ETHUSD",1755543676332,1e-08,4378.0,4377.9,4.70022265]
["bitfinex","ETHUSD",1755543676533,1e-08,4378.0,4377.9,7.74038065]
["bitfinex","ETHUSD",1755543679103,1e-08,4378.0,4377.9,7.58538065]
["bitfinex","ETHUSD",1755543682537,1e-08,4378.0,4377.9,7.69978065]
["bitfinex","ETHUSD",1755543685759,1e-08,4378.0,4377.9,3.15548065]
["bitfinex","ETHUSD",1755543685919,1e-08,4378.0,4377.9,5.84260018]
["bitfinex","ETHUSD",1755543687230,1e-08,4378.0,4377.9,5.84160018]
["bitfinex","ETHUSD",1755543688032,1e-08,4378.0,4377.9,2.24360018]
["bitfinex","ETHUSD",1755543688352,1e-08,4378.0,4377.9,5.79060018]
["bitfinex","ETHUSD",1755543688548,1e-08,4378.0,4377.9,2.19360018]
["bitfinex","ETHUSD",1755543688862,1e-08,4378.0,4377.9,5.78960018]
["bitfinex","ETHUSD",1755543689776,1e-08,4378.0,4377.9,2.19360018]
["bitfinex","ETHUSD",1755543689941,1e-08,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755543690140,1e-08,4378.0,4377.9,3.7084]
["bitfinex","ETHUSD",1755543690543,1e-08,4378.0,4377.9,5.99260018]
["bitfinex","ETHUSD",1755543691075,1e-08,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1755543691245,1e-08,4378.0,4377.9,6.48174218]
["bitfinex","ETHUSD",1755543691444,1e-08,4378.0,4377.9,3.32990018]
["bitfinex","ETHUSD",1755543691762,1e-08,4378.0,4377.9,5.99260018]
["bitfinex","ETHUSD",1755543692472,1e-08,4378.0,4377.9,6.45990018]
["bitfinex","ETHUSD",1755543695575,1e-08,4378.0,4377.9,5.99260018]
["bitfinex","ETHUSD",1755543695878,1e-08,4378.0,4377.9,5.98660018]
["bitfinex","ETHUSD",1755543696376,1e-08,4378.0,4377.9,3.7024]
["bitfinex","ETHUSD",1755543696547,1e-08,4378.0,4377.9,2.39860018]
["bitfinex","ETHUSD",1755543696742,1e-08,4378.0,4377.9,5.98560018]
["bitfinex","ETHUSD",1755543696942,1e-08,4378.0,4377.9,3.7014]
["bitfinex","ETHUSD",1755543698085,1e-08,4378.0,4377.9,5.98560018]
["bitfinex","ETHUSD",1755543699180,1e-08,4378.0,4377.9,7.36139053]
["bitfinex","ETHUSD",1755543699377,1e-08,4378.0,4377.9,8.29739053]
["bitfinex","ETHUSD",1755543699880,1e-08,4378.0,4377.9,3.77439053]
["bitfinex","ETHUSD",1755543700179,1e-08,4378.0,4377.9,5.98260018]
["bitfinex","ETHUSD",1755543700391,1e-08,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755543700595,1e-08,4378.0,4377.9,3.6984]
["bitfinex","ETHUSD",1755543700875,1e-08,4378.0,4377.9,3.6974]
["bitfinex","ETHUSD",1755543701963,1e-08,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755543702167,1e-08,4378.0,4377.9,5.98160018]
["bitfinex","ETHUSD",1755543702980,1e-08,4378.0,4377.9,3.6974]
["bitfinex","ETHUSD",1755543704486,1e-08,4378.0,4377.9,7.84624104]
["bitfinex","ETHUSD",1755543704701,1e-08,4378.0,4377.9,7.37409904]
["bitfinex","ETHUSD",1755543705044,1e-08,4378.0,4377.9,3.77409904]
["bitfinex","ETHUSD",1755543705276,1e-08,4378.0,4377.9,7.37409904]
["bitfinex","ETHUSD",1755543705677,1e-08,4378.0,4377.9,8.31009904]
["bitfinex","ETHUSD",1755543705872,1e-08,4378.0,4377.9,4.24039904]
["bitfinex","ETHUSD",1755543706077,1e-08,4378.0,4377.9,7.84039904]
["bitfinex","ETHUSD",1755543706251,1e-08,4378.0,4377.9,5.99760018]
["bitfinex","ETHUSD",1755543710483,1e-08,4378.0,4377.9,6.46390018]
["bitfinex","ETHUSD",1755543710986,1e-08,4378.0,4377.9,5.99760018]
["bitfinex","ETHUSD",1755543714200,1e-08,4378.0,4377.9,3.7044]
["bitfinex","ETHUSD",1755543715673,1e-08,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1755543715893,0.11440001,4378.0,4377.9,3.59]
["bitfinex","ETHUSD",1755543717001,0.11440001,4378.0,4377.9,3.588]
["bitfinex","ETHUSD",1755543717778,1e-08,4378.0,4377.9,3.588]
["bitfinex","ETHUSD",1755543718105,1e-08,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1755543718290,2.77120018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543718493,5.77120018,4377.9,4377.8,3.588]
["bitfinex","ETHUSD",1755543718712,5.28420018,4377.9,4377.8,3.588]
["bitfinex","ETHUSD",1755543719784,3.0,4377.9,4377.8,3.588]
["bitfinex","ETHUSD",1755543720993,1e-08,4378.0,4377.8,5.87221821]
["bitfinex","ETHUSD",1755543721516,1e-08,4378.0,4377.8,3.588]
["bitfinex","ETHUSD",1755543721822,3.11050018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755543722052,3.11050018,4377.9,4377.8,3.588]
["bitfinex","ETHUSD",1755543722518,2.28420018,4377.9,4377.8,3.588]
["bitfinex","ETHUSD",1755543723043,1e-08,4378.0,4377.8,3.588]
["bitfinex","ETHUSD",1755543723202,1e-08,4378.0,4377.9,0.4663]
["bitfinex","ETHUSD",1755543724015,1e-08,4378.0,4377.9,2.75050018]
["bitfinex","ETHUSD",1755543724216,1e-08,4378.0,4377.9,3.39432052]
["bitfinex","ETHUSD",1755543724415,1e-08,4378.0,4377.9,0.64382034]
["bitfinex","ETHUSD",1755543724717,1e-08,4378.0,4377.9,4.22982034]
["bitfinex","ETHUSD",1755543724921,1e-08,4378.0,4377.9,6.51402052]
["bitfinex","ETHUSD",1755543727229,1e-08,4378.0,4377.9,4.22982034]
["bitfinex","ETHUSD",1755543727435,1e-08,4378.0,4377.9,6.51402052]
["bitfinex","ETHUSD",1755543728696,1e-08,4378.0,4377.9,6.95072052]
["bitfinex","ETHUSD",1755543728897,1e-08,4378.0,4377.9,7.42032052]
["bitfinex","ETHUSD",1755543730943,1e-08,4378.0,4377.9,2.92802052]
["bitfinex","ETHUSD",1755543731117,1e-08,4378.0,4377.9,6.30190018]
["bitfinex","ETHUSD",1755543731800,1e-08,4378.0,4377.9,6.77150018]
["bitfinex","ETHUSD",1755543732201,1e-08,4378.0,4377.9,6.92850018]
["bitfinex","ETHUSD",1755543732542,1e-08,4378.0,4377.9,9.92850018]
["bitfinex","ETHUSD",1755543732705,1e-08,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755543732887,1e-08,4378.5,4378.4,5.28393933]
["bitfinex","ETHUSD",1755543733083,1e-08,4378.5,4378.4,6.74023933]
["bitfinex","ETHUSD",1755543733301,1e-08,4378.5,4378.4,6.85463933]
["bitfinex","ETHUSD",1755543734113,0.04,4380.4,4378.7,2.28378285]
["bitfinex","ETHUSD",1755543734317,0.04,4380.4,4379.0,2.28362639]
["bitfinex","ETHUSD",1755543734488,0.04,4380.4,4379.0,7.67742411]
["bitfinex","ETHUSD",1755543734694,0.04,4380.4,4379.0,8.58372411]
["bitfinex","ETHUSD",1755543735293,1e-08,4382.6,4379.3,1.377]
["bitfinex","ETHUSD",1755543735529,0.30930129,4384.5,4382.3,2.28188694]
["bitfinex","ETHUSD",1755543735744,0.1144,4384.2,4383.6,0.1144]
["bitfinex","ETHUSD",1755543735894,0.1144,4384.2,4383.7,4.21290104]
["bitfinex","ETHUSD",1755543736090,0.1144,4384.2,4383.8,0.56471229]
["bitfinex","ETHUSD",1755543736292,0.04,4385.4,4383.9,3.87842206]
["bitfinex","ETHUSD",1755543736617,0.1144,4385.1,4384.0,3.13376487]
["bitfinex","ETHUSD",1755543736815,0.1144,4385.1,4384.4,0.1144]
["bitfinex","ETHUSD",1755543737002,0.04,4385.4,4384.5,0.41604576]
["bitfinex","ETHUSD",1755543737205,43.39699862,4385.3,4383.6,0.0228123]
["bitfinex","ETHUSD",1755543737413,0.1144,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1755543737608,0.1144,4384.6,4384.1,4.0872005]
["bitfinex","ETHUSD",1755543737807,0.4714,4384.5,4384.2,0.20710018]
["bitfinex","ETHUSD",1755543738111,0.4714,4384.5,4384.3,0.20709956]
["bitfinex","ETHUSD",1755543738323,0.4714,4384.5,4384.1,3.673]
["bitfinex","ETHUSD",1755543738324,0.4714,4384.5,4384.4,3.88009956]
["bitfinex","ETHUSD",1755543738627,2.39513278,4384.6,4384.4,3.88009956]
["bitfinex","ETHUSD",1755543738935,2.75216177,4384.5,4384.4,3.673]
["bitfinex","ETHUSD",1755543739232,2.75216177,4384.5,4384.4,3.87963485]
["bitfinex","ETHUSD",1755543739632,2.75216177,4384.5,4384.4,3.673]
["bitfinex","ETHUSD",1755543739944,0.4714,4384.5,4383.8,0.1144]
["bitfinex","ETHUSD",1755543740152,2.28102189,4384.0,4383.9,3.668]
["bitfinex","ETHUSD",1755543740302,0.1144,4384.3,4383.9,3.668]
["bitfinex","ETHUSD",1755543741159,0.1144,4384.3,4384.0,0.02281021]
["bitfinex","ETHUSD",1755543741516,2.28061948,4384.8,4384.0,0.02281021]
["bitfinex","ETHUSD",1755543741716,0.1144,4384.6,4384.0,0.02281021]
["bitfinex","ETHUSD",1755543741912,0.1144,4384.6,4384.0,0.4367]
["bitfinex","ETHUSD",1755543742110,2.75191642,4385.0,4384.5,0.1144]
["bitfinex","ETHUSD",1755543742320,2.28071154,4384.6,4384.3,0.1144]
["bitfinex","ETHUSD",1755543742536,2.28066284,4384.7,4384.4,3.666]
["bitfinex","ETHUSD",1755543742849,2.2806533,4384.8,4384.3,0.1144]
["bitfinex","ETHUSD",1755543743146,0.1144,4385.1,4384.5,3.666]
["bitfinex","ETHUSD",1755543743308,0.1144,4385.1,4384.6,0.13720709]
["bitfinex","ETHUSD",1755543743507,0.1144,4385.1,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543743944,0.04,4385.4,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543744237,0.1144,4385.3,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543744806,2.28056315,4384.9,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543745339,0.1144,4385.3,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543746435,2.28043912,4385.2,4384.6,0.57390709]
["bitfinex","ETHUSD",1755543746632,0.04,4385.4,4384.6,0.02280709]
["bitfinex","ETHUSD",1755543746948,0.04,4385.4,4384.8,2.28060572]
["bitfinex","ETHUSD",1755543747124,0.04,4385.4,4384.9,5.93854445]
["bitfinex","ETHUSD",1755543747325,0.04,4385.4,4385.0,2.28049776]
["bitfinex","ETHUSD",1755543747537,0.04,4385.4,4385.0,0.9063]
["bitfinex","ETHUSD",1755543747736,2.32029982,4385.4,4385.1,0.4367]
["bitfinex","ETHUSD",1755543747937,2.32029982,4385.4,4385.2,3.656]
["bitfinex","ETHUSD",1755543747938,2.7517457,4385.3,4385.2,3.656]
["bitfinex","ETHUSD",1755543748243,5.7517457,4385.3,4385.2,3.656]
["bitfinex","ETHUSD",1755543748846,3.4714,4385.3,4384.1,0.4696]
["bitfinex","ETHUSD",1755543749013,2.28086581,4384.3,4384.2,3.86094838]
["bitfinex","ETHUSD",1755543749212,2.28086581,4384.3,4383.8,0.465]
["bitfinex","ETHUSD",1755543749414,2.28102189,4384.0,4383.8,0.465]
["bitfinex","ETHUSD",1755543749617,3.0,4384.8,4383.8,0.465]
["bitfinex","ETHUSD",1755543749618,0.4714,4384.6,4383.9,3.657]
["bitfinex","ETHUSD",1755543750449,2.28102189,4384.0,4383.9,3.657]
["bitfinex","ETHUSD",1755543750649,2.28086193,4384.4,4383.9,3.657]
["bitfinex","ETHUSD",1755543750815,3.0,4384.5,4383.8,0.465]
["bitfinex","ETHUSD",1755543751017,2.28107392,4383.9,4383.8,0.465]
["bitfinex","ETHUSD",1755543751247,5.75247392,4383.9,4383.8,4.121]
["bitfinex","ETHUSD",1755543751752,5.75247392,4383.9,4383.8,4.122]
["bitfinex","ETHUSD",1755543751952,5.75247392,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543752114,6.30247392,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543752317,36.30247392,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543755030,5.28107392,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543755230,3.0,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543756020,5.28107392,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543756371,3.0,4383.9,4383.8,0.9249]
["bitfinex","ETHUSD",1755543756521,3.0,4383.9,4383.8,0.466]
["bitfinex","ETHUSD",1755543757559,3.0,4383.9,4383.8,0.9249]
["bitfinex","ETHUSD",1755543758135,3.0,4383.9,4383.8,0.4599]
["bitfinex","ETHUSD",1755543758334,3.0,4383.9,4383.8,0.58396264]
["bitfinex","ETHUSD",1755543758545,3.0,4383.9,4383.8,0.58396287]
["bitfinex","ETHUSD",1755543758763,3.0,4383.9,4383.8,0.5839647]
["bitfinex","ETHUSD",1755543759232,3.0,4383.9,4383.8,0.79096925]
["bitfinex","ETHUSD",1755543759436,0.1144,4384.2,4383.8,0.79096925]
["bitfinex","ETHUSD",1755543759437,0.1144,4384.2,4383.8,1.4878889]
["bitfinex","ETHUSD",1755543759632,3.0,4385.1,4383.9,4.20687466]
["bitfinex","ETHUSD",1755543759957,2.39510538,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1755543760123,3.0,4385.0,4384.2,1.48686393]
["bitfinex","ETHUSD",1755543760124,2.28051687,4385.0,4384.2,1.48686393]
["bitfinex","ETHUSD",1755543760322,2.39485493,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755543760565,2.28065774,4384.7,4384.6,4.18306393]
["bitfinex","ETHUSD",1755543760736,2.28054812,4385.0,4384.6,4.18306393]
["bitfinex","ETHUSD",1755543760936,2.39486406,4385.1,4384.7,0.53806393]
["bitfinex","ETHUSD",1755543761135,0.1144,4385.1,4384.8,0.53821031]
["bitfinex","ETHUSD",1755543761339,0.1144,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1755543761340,2.2804497,4385.1,4385.0,0.1144]
["bitfinex","ETHUSD",1755543761545,0.042,4385.4,4385.0,4.64811031]
["bitfinex","ETHUSD",1755543761728,0.042,4385.4,4385.1,0.99711031]
["bitfinex","ETHUSD",1755543761927,5.32229932,4385.4,4385.2,0.53821031]
["bitfinex","ETHUSD",1755543762143,5.32229932,4385.4,4385.3,0.99741452]
["bitfinex","ETHUSD",1755543762424,5.32229932,4385.4,4385.3,0.53851452]
["bitfinex","ETHUSD",1755543763929,5.32229932,4385.4,4385.3,0.53951333]
["bitfinex","ETHUSD",1755543764170,5.80439932,4385.4,4385.3,0.53951333]
["bitfinex","ETHUSD",1755543764749,6.35439932,4385.4,4385.3,0.53951333]
["bitfinex","ETHUSD",1755543764973,36.35439932,4385.4,4385.3,0.53951333]
["bitfinex","ETHUSD",1755543765146,35.80439932,4385.4,4385.3,0.20744527]
["bitfinex","ETHUSD",1755543765349,5.32229932,4385.4,4385.3,0.20744527]
["bitfinex","ETHUSD",1755543765734,2.43669932,4385.4,4385.3,0.20744527]
["bitfinex","ETHUSD",1755543765937,2.28050171,4385.0,4384.8,0.1144]
["bitfinex","ETHUSD",1755543766161,0.1564,4385.4,4384.9,3.85476629]
["bitfinex","ETHUSD",1755543766389,2.2803457,4385.3,4385.0,0.20876629]
["bitfinex","ETHUSD",1755543766587,5.2803977,4385.2,4385.1,0.20876629]
["bitfinex","ETHUSD",1755543767093,2.2803457,4385.3,4385.0,3.646]
["bitfinex","ETHUSD",1755543767295,2.3948497,4385.1,4385.0,4.1049]
["bitfinex","ETHUSD",1755543768410,0.042,4385.4,4385.0,4.5948]
["bitfinex","ETHUSD",1755543768707,0.002,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1755543769198,0.002,4385.3,4385.2,3.2291977]
["bitfinex","ETHUSD",1755543770474,0.002,4385.3,4385.2,0.9488]
["bitfinex","ETHUSD",1755543770774,0.002,4385.3,4385.2,3.2291977]
["bitfinex","ETHUSD",1755543771492,0.042,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543771893,0.042,4385.4,4385.3,1.4118]
["bitfinex","ETHUSD",1755543776569,0.042,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543776770,0.042,4385.4,4385.3,0.9219]
["bitfinex","ETHUSD",1755543776970,2.3222937,4385.4,4385.3,4.098]
["bitfinex","ETHUSD",1755543777806,2.8043937,4385.4,4385.3,4.098]
["bitfinex","ETHUSD",1755543777993,5.8043937,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543778397,5.9187937,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543778770,6.4687937,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543779905,36.4687937,4385.4,4385.3,0.463]
["bitfinex","ETHUSD",1755543780307,2.8304497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755543780604,35.9448497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755543781005,36.4269497,4385.1,4385.0,1e-08]
["bitfinex","ETHUSD",1755543783320,2.28096986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543784233,2.39536986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543786645,0.1144,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543786848,3.0,4385.0,4384.0,1.2959]
["bitfinex","ETHUSD",1755543787045,3.0,4384.6,4384.0,0.9329]
["bitfinex","ETHUSD",1755543787254,0.1144,4384.7,4384.1,0.4574]
["bitfinex","ETHUSD",1755543787417,2.28070319,4384.7,4384.5,0.1144]
["bitfinex","ETHUSD",1755543787618,0.465,4385.1,4384.5,0.1144]
["bitfinex","ETHUSD",1755543787619,2.28070975,4384.6,4384.5,0.1144]
["bitfinex","ETHUSD",1755543788018,2.28070975,4384.6,4384.0,0.001]
["bitfinex","ETHUSD",1755543788019,2.28076177,4384.5,4384.4,3.631]
["bitfinex","ETHUSD",1755543788249,0.1144,4384.6,4384.4,4.5629]
["bitfinex","ETHUSD",1755543788545,2.28066927,4384.7,4384.5,1.0463]
["bitfinex","ETHUSD",1755543788718,2.28070975,4384.6,4384.0,0.4584]
["bitfinex","ETHUSD",1755543788919,0.1144,4384.6,4384.1,3.631]
["bitfinex","ETHUSD",1755543789151,0.1144,4384.6,4384.1,4.0884]
["bitfinex","ETHUSD",1755543789338,2.28096986,4384.1,4384.0,0.1154]
["bitfinex","ETHUSD",1755543790046,5.74786986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543790375,5.39536986,4384.1,4384.0,0.4584]
["bitfinex","ETHUSD",1755543790664,0.1144,4384.6,4384.0,1.0473]
["bitfinex","ETHUSD",1755543790958,2.28079851,4384.5,4384.0,1.0473]
["bitfinex","ETHUSD",1755543791115,2.39512061,4384.6,4384.0,0.5899]
["bitfinex","ETHUSD",1755543791321,2.28086993,4384.3,4384.1,0.4574]
["bitfinex","ETHUSD",1755543791554,2.28086993,4384.3,4384.2,3.635]
["bitfinex","ETHUSD",1755543791739,0.1144,4384.6,4384.0,0.1154]
["bitfinex","ETHUSD",1755543792049,0.1144,4384.6,4384.0,0.001]
["bitfinex","ETHUSD",1755543792050,5.39536986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543792725,6.41226986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543793273,5.94536986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543793557,2.39536986,4384.1,4384.0,0.001]
["bitfinex","ETHUSD",1755543794182,2.39536986,4384.1,4384.0,0.4584]
["bitfinex","ETHUSD",1755543795369,3.0,4384.2,4384.0,0.4584]
["bitfinex","ETHUSD",1755543795370,2.2808897,4384.3,4384.0,0.9329]
["bitfinex","ETHUSD",1755543795572,2.28082784,4384.4,4384.0,0.4755]
["bitfinex","ETHUSD",1755543795736,2.28082784,4384.4,4384.1,0.4574]
["bitfinex","ETHUSD",1755543796072,2.28086581,4384.3,4384.2,0.4574]
["bitfinex","ETHUSD",1755543796277,2.28082406,4384.4,4384.2,0.4574]
["bitfinex","ETHUSD",1755543796443,2.39517361,4384.5,4384.3,0.4574]
["bitfinex","ETHUSD",1755543796844,2.39517361,4384.5,4384.4,0.4574]
["bitfinex","ETHUSD",1755543797052,0.1144,4384.5,4384.4,4.0874]
["bitfinex","ETHUSD",1755543798286,0.1144,4384.5,4384.4,4.5619]
["bitfinex","ETHUSD",1755543799071,2.28066488,4384.7,4384.4,4.58470813]
["bitfinex","ETHUSD",1755543799072,0.1144,4384.7,4384.4,4.58470813]
["bitfinex","ETHUSD",1755543799272,2.28069775,4384.7,4384.5,0.9319]
["bitfinex","ETHUSD",1755543799479,2.28062147,4384.8,4384.5,0.4745]
["bitfinex","ETHUSD",1755543799636,2.28062147,4384.8,4384.6,0.4574]
["bitfinex","ETHUSD",1755543799977,2.28065774,4384.7,4384.6,0.9319]
["bitfinex","ETHUSD",1755543800145,2.39498521,4384.9,4384.6,0.9319]
["bitfinex","ETHUSD",1755543800480,2.28062239,4384.8,4384.7,0.4574]
["bitfinex","ETHUSD",1755543801053,2.28070975,4384.6,4384.5,0.465]
["bitfinex","ETHUSD",1755543801364,2.28070975,4384.6,4384.5,0.9224]
["bitfinex","ETHUSD",1755543801570,0.1144,4384.9,4384.5,0.9224]
["bitfinex","ETHUSD",1755543801746,0.1144,4384.9,4384.6,0.4574]
["bitfinex","ETHUSD",1755543801947,2.39500436,4384.9,4384.6,0.9319]
["bitfinex","ETHUSD",1755543802273,0.1144,4384.9,4384.7,0.9319]
["bitfinex","ETHUSD",1755543802577,2.28046501,4385.1,4384.8,0.9319]
["bitfinex","ETHUSD",1755543802780,2.28060572,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1755543802980,2.28056589,4384.9,4384.7,3.621]
["bitfinex","ETHUSD",1755543803281,2.28060572,4384.8,4384.7,3.621]
["bitfinex","ETHUSD",1755543803584,5.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543803879,5.28065774,4384.7,4384.6,3.621]
["bitfinex","ETHUSD",1755543804456,5.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543805587,5.39505774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543806284,5.28065774,4384.7,4384.6,0.4584]
["bitfinex","ETHUSD",1755543806454,5.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543807290,2.28062097,4384.8,4384.6,0.4584]
["bitfinex","ETHUSD",1755543807465,2.39495617,4384.9,4384.6,0.95570709]
["bitfinex","ETHUSD",1755543807664,0.1144,4384.9,4384.7,0.4574]
["bitfinex","ETHUSD",1755543807968,5.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543809172,2.28065774,4384.7,4384.6,0.4584]
["bitfinex","ETHUSD",1755543809370,3.0,4385.1,4384.6,0.9329]
["bitfinex","ETHUSD",1755543809576,2.28054923,4385.0,4384.7,0.95470657]
["bitfinex","ETHUSD",1755543809900,2.28054923,4385.0,4384.8,0.9319]
["bitfinex","ETHUSD",1755543810099,2.28054923,4385.0,4384.9,4.5469]
["bitfinex","ETHUSD",1755543810758,2.39486508,4385.1,4384.9,4.5469]
["bitfinex","ETHUSD",1755543810954,2.39486508,4385.1,4384.9,3.615]
["bitfinex","ETHUSD",1755543810955,0.1144,4385.1,4384.9,3.615]
["bitfinex","ETHUSD",1755543811197,2.3948497,4385.1,4385.0,0.4574]
["bitfinex","ETHUSD",1755543813016,2.28050171,4385.0,4384.9,0.465]
["bitfinex","ETHUSD",1755543813206,2.28050171,4385.0,4384.9,4.075]
["bitfinex","ETHUSD",1755543813805,2.28050171,4385.0,4384.9,4.5324]
["bitfinex","ETHUSD",1755543814920,2.28050171,4385.0,4384.9,0.465]
["bitfinex","ETHUSD",1755543815226,2.28050171,4385.0,4384.9,4.075]
["bitfinex","ETHUSD",1755543816293,11.32723209,4385.0,4384.9,4.075]
["bitfinex","ETHUSD",1755543816604,11.80493209,4385.0,4384.9,4.075]
["bitfinex","ETHUSD",1755543816809,11.32723209,4385.0,4384.9,4.075]
["bitfinex","ETHUSD",1755543818006,5.28050171,4385.0,4384.9,4.0778]
["bitfinex","ETHUSD",1755543818190,11.32723209,4385.0,4384.9,4.0778]
["bitfinex","ETHUSD",1755543818389,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543818792,2.87275774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543819440,5.87275774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755543820804,2.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755543821034,35.28091784,4384.2,4384.1,0.001]
["bitfinex","ETHUSD",1755543821239,3.55,4384.1,4383.7,0.001]
["bitfinex","ETHUSD",1755543821437,5.83107392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543821638,35.83107392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543821845,36.30877392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543822044,36.52229383,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543823340,33.30877392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543823546,32.84377392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543823945,35.28107392,4383.9,4383.7,0.001]
["bitfinex","ETHUSD",1755543824843,13.36784473,4385.2,4383.8,0.4688]
["bitfinex","ETHUSD",1755543825029,0.002,4385.3,4383.8,0.4688]
["bitfinex","ETHUSD",1755543825030,2.28107392,4383.9,4383.8,0.4688]
["bitfinex","ETHUSD",1755543826036,2.28102844,4384.0,4383.8,0.948]
["bitfinex","ETHUSD",1755543826750,2.28092012,4384.2,4383.8,0.948]
["bitfinex","ETHUSD",1755543826916,3.0,4384.5,4383.9,0.4678]
["bitfinex","ETHUSD",1755543827247,2.28107392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755543827851,2.28107392,4383.9,4383.8,0.4688]
["bitfinex","ETHUSD",1755543829651,2.28102307,4384.0,4383.8,0.4688]
["bitfinex","ETHUSD",1755543829851,3.0,4384.4,4383.8,0.001]
["bitfinex","ETHUSD",1755543830055,33.0,4384.4,4383.8,0.001]
["bitfinex","ETHUSD",1755543830230,2.28107392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755543830752,2.28107392,4383.9,4383.8,0.4688]
["bitfinex","ETHUSD",1755543831458,2.28102431,4384.0,4383.8,0.4688]
["bitfinex","ETHUSD",1755543831852,2.28097361,4384.1,4383.8,0.4688]
["bitfinex","ETHUSD",1755543832059,2.28097361,4384.1,4383.8,0.001]
["bitfinex","ETHUSD",1755543832257,3.0,4384.5,4383.8,0.001]
["bitfinex","ETHUSD",1755543832258,2.28095749,4384.2,4383.9,0.947]
["bitfinex","ETHUSD",1755543832567,5.2808136,4384.5,4384.0,4.0802]
["bitfinex","ETHUSD",1755543832734,2.28071378,4384.6,4384.1,0.50200969]
["bitfinex","ETHUSD",1755543832932,2.28066176,4384.7,4384.2,0.947]
["bitfinex","ETHUSD",1755543833136,0.002,4385.0,4384.3,0.96980865]
["bitfinex","ETHUSD",1755543833336,0.002,4385.0,4384.3,0.947]
["bitfinex","ETHUSD",1755543833571,2.28250518,4385.0,4384.4,0.947]
["bitfinex","ETHUSD",1755543833771,2.28056118,4384.9,4384.5,4.0888]
["bitfinex","ETHUSD",1755543833942,0.002,4385.0,4384.5,3.621]
["bitfinex","ETHUSD",1755543834145,0.002,4385.0,4384.6,0.947]
["bitfinex","ETHUSD",1755543834555,0.002,4385.0,4384.7,0.947]
["bitfinex","ETHUSD",1755543834955,0.002,4385.0,4384.8,0.947]
["bitfinex","ETHUSD",1755543835349,0.002,4385.0,4384.9,0.947]
["bitfinex","ETHUSD",1755543839181,0.002,4385.0,4384.9,0.4678]
["bitfinex","ETHUSD",1755543840857,0.002,4385.0,4384.9,4.0788]
["bitfinex","ETHUSD",1755543842110,0.002,4385.0,4384.9,7.6521337]
["bitfinex","ETHUSD",1755543842255,0.002,4385.0,4384.9,7.7665337]
["bitfinex","ETHUSD",1755543842674,0.002,4385.0,4384.9,4.1555337]
["bitfinex","ETHUSD",1755543842866,0.002,4385.0,4384.9,1.0614]
["bitfinex","ETHUSD",1755543843067,0.002,4385.0,4384.9,4.1962]
["bitfinex","ETHUSD",1755543844003,0.002,4385.0,4384.9,4.6754]
["bitfinex","ETHUSD",1755543844372,0.002,4385.0,4384.9,4.1962]
["bitfinex","ETHUSD",1755543844787,0.002,4385.0,4384.9,4.69690553]
["bitfinex","ETHUSD",1755543845112,0.002,4385.0,4384.9,7.83004426]
["bitfinex","ETHUSD",1755543845458,0.002,4385.3,4385.0,2.28050171]
["bitfinex","ETHUSD",1755543845692,0.002,4385.3,4385.2,2.3947977]
["bitfinex","ETHUSD",1755543845858,0.002,4385.3,4385.2,6.0077977]
["bitfinex","ETHUSD",1755543846061,0.002,4385.3,4385.2,6.9154977]
["bitfinex","ETHUSD",1755543846303,0.002,4385.3,4385.2,8.32833669]
["bitfinex","ETHUSD",1755543847213,0.002,4385.3,4385.2,8.87833669]
["bitfinex","ETHUSD",1755543850887,0.002,4385.3,4385.2,8.76393669]
["bitfinex","ETHUSD",1755543851100,0.002,4385.3,4385.2,8.87833669]
["bitfinex","ETHUSD",1755543852962,0.04,4387.4,4385.3,0.55]
["bitfinex","ETHUSD",1755543853169,0.04,4387.4,4385.9,3.55]
["bitfinex","ETHUSD",1755543853392,0.04,4387.4,4385.8,13.36784473]
["bitfinex","ETHUSD",1755543853393,2.07152003,4391.9,4386.3,0.55]
["bitfinex","ETHUSD",1755543853589,0.155,4391.3,4390.3,2.27774867]
["bitfinex","ETHUSD",1755543853760,0.155,4391.3,4390.3,3.8306]
["bitfinex","ETHUSD",1755543854088,0.1136,4391.0,4390.1,3.72]
["bitfinex","ETHUSD",1755543854294,0.4707,4391.3,4390.2,3.72]
["bitfinex","ETHUSD",1755543854497,0.155,4391.5,4390.3,0.02277748]
["bitfinex","ETHUSD",1755543854498,0.4767,4390.8,4390.3,0.02277748]
["bitfinex","ETHUSD",1755543854670,0.4767,4390.8,4390.3,3.8546]
["bitfinex","ETHUSD",1755543854856,0.006,4390.8,4390.3,0.1136]
["bitfinex","ETHUSD",1755543855061,0.5107,4390.4,4390.3,3.742]
["bitfinex","ETHUSD",1755543855298,0.04,4390.4,4390.3,3.744]
["bitfinex","ETHUSD",1755543855512,0.9838,4390.4,4389.1,0.155]
["bitfinex","ETHUSD",1755543855662,0.9838,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1755543855663,0.5107,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1755543855861,0.4707,4390.3,4390.1,3.765]
["bitfinex","ETHUSD",1755543856102,0.4707,4390.2,4390.1,3.765]
["bitfinex","ETHUSD",1755543856314,0.4707,4390.2,4390.0,0.1136]
["bitfinex","ETHUSD",1755543856532,0.9438,4390.2,4390.0,0.1136]
["bitfinex","ETHUSD",1755543856732,2.75095244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1755543856930,2.75095244,4390.1,4389.6,3.764]
["bitfinex","ETHUSD",1755543856931,2.27806,4389.7,4389.6,3.764]
["bitfinex","ETHUSD",1755543857142,2.27837142,4389.1,4388.7,5.479]
["bitfinex","ETHUSD",1755543857342,0.4707,4389.0,4388.8,3.78578527]
["bitfinex","ETHUSD",1755543857547,2.39186945,4389.3,4388.8,3.78578527]
["bitfinex","ETHUSD",1755543857844,0.5843,4389.3,4388.8,3.78578527]
["bitfinex","ETHUSD",1755543858000,2.27817126,4389.5,4388.8,3.763]
["bitfinex","ETHUSD",1755543858203,0.9438,4389.7,4389.2,0.1136]
["bitfinex","ETHUSD",1755543858432,2.2782157,4389.4,4389.3,3.76]
["bitfinex","ETHUSD",1755543858737,6.2220157,4389.4,4389.3,3.76]
["bitfinex","ETHUSD",1755543859096,2.278446,4389.0,4388.7,5.479]
["bitfinex","ETHUSD",1755543859302,2.27832971,4389.2,4388.8,3.761]
["bitfinex","ETHUSD",1755543859495,3.0,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1755543859747,2.27827564,4389.3,4388.9,0.1136]
["bitfinex","ETHUSD",1755543860030,2.27832285,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1755543860225,5.27832285,4389.2,4389.0,0.1136]
["bitfinex","ETHUSD",1755543860406,2.27832285,4389.2,4389.0,0.1136]
["bitfinex","ETHUSD",1755543860613,5.74907142,4389.1,4389.0,0.1136]
["bitfinex","ETHUSD",1755543860904,2.27875296,4388.4,4387.0,5.477]
["bitfinex","ETHUSD",1755543861110,2.74939849,4388.5,4387.4,4.1908]
["bitfinex","ETHUSD",1755543861320,3.1136,4389.2,4388.5,0.1136]
["bitfinex","ETHUSD",1755543861495,2.27831951,4389.2,4388.9,0.1136]
["bitfinex","ETHUSD",1755543861698,5.27831951,4389.2,4389.0,3.76]
["bitfinex","ETHUSD",1755543861921,5.27837142,4389.1,4389.0,3.76]
["bitfinex","ETHUSD",1755543862231,2.27837142,4389.1,4389.0,3.76]
["bitfinex","ETHUSD",1755543862431,3.22217142,4389.1,4389.0,3.76]
["bitfinex","ETHUSD",1755543862632,2.27842333,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1755543862833,2.27842333,4389.0,4387.8,0.4298]
["bitfinex","ETHUSD",1755543862834,2.27847524,4388.9,4388.8,3.758]
["bitfinex","ETHUSD",1755543863018,6.22227524,4388.9,4388.8,3.758]
["bitfinex","ETHUSD",1755543863221,6.33587524,4388.9,4388.8,3.758]
["bitfinex","ETHUSD",1755543865909,1.0574,4388.9,4388.1,0.1136]
["bitfinex","ETHUSD",1755543866101,13.36784473,4389.2,4387.2,0.4298]
["bitfinex","ETHUSD",1755543866102,2.27878677,4388.3,4388.2,3.755]
["bitfinex","ETHUSD",1755543866331,2.39238677,4388.3,4388.2,3.75]
["bitfinex","ETHUSD",1755543866536,5.86308677,4388.3,4388.2,3.75]
["bitfinex","ETHUSD",1755543866734,2.51168677,4388.3,4388.2,3.75]
["bitfinex","ETHUSD",1755543868328,2.27904644,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1755543868544,2.27898894,4388.0,4387.7,3.8586]
["bitfinex","ETHUSD",1755543868748,2.27900824,4387.9,4387.7,3.8586]
["bitfinex","ETHUSD",1755543869043,2.27903948,4387.9,4387.7,3.8586]
["bitfinex","ETHUSD",1755543869247,2.27889063,4388.1,4387.7,3.8586]
["bitfinex","ETHUSD",1755543869450,2.27899032,4388.0,4387.7,3.8586]
["bitfinex","ETHUSD",1755543869744,0.4707,4388.0,4387.7,3.8586]
["bitfinex","ETHUSD",1755543869912,2.27904644,4387.8,4387.7,3.8586]
["bitfinex","ETHUSD",1755543870116,2.74974644,4387.8,4387.7,3.8586]
["bitfinex","ETHUSD",1755543870347,0.9438,4387.8,4387.1,0.04]
["bitfinex","ETHUSD",1755543870537,0.1136,4387.6,4387.5,3.74]
["bitfinex","ETHUSD",1755543870850,3.33655033,4387.6,4387.5,3.74]
["bitfinex","ETHUSD",1755543871025,5.86345033,4387.6,4387.5,3.74]
["bitfinex","ETHUSD",1755543871224,5.39275033,4387.6,4387.5,3.895]
["bitfinex","ETHUSD",1755543871433,5.86345033,4387.6,4387.5,3.895]
["bitfinex","ETHUSD",1755543871746,5.86345033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755543872248,6.33655033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755543872546,5.86345033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755543872745,6.33655033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755543874052,5.86345033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755543874420,36.88655033,4387.6,4387.5,1e-08]
["bitfinex","ETHUSD",1755543874618,36.88655033,4387.6,4387.1,0.04]
["bitfinex","ETHUSD",1755543874619,2.82935813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755543874841,2.27961793,4386.7,4386.6,0.1136]
["bitfinex","ETHUSD",1755543875039,2.27961793,4386.7,4386.5,0.155]
["bitfinex","ETHUSD",1755543875040,5.2796699,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755543875275,5.7512699,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755543875652,2.2796699,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755543876565,2.27930833,4387.3,4386.5,0.155]
["bitfinex","ETHUSD",1755543876566,0.55506507,4388.8,4386.5,0.925]
["bitfinex","ETHUSD",1755543876765,0.1136,4388.1,4386.6,0.79279669]
["bitfinex","ETHUSD",1755543876963,0.1136,4388.1,4387.5,0.1136]
["bitfinex","ETHUSD",1755543877165,0.1136,4388.1,4387.6,3.729]
["bitfinex","ETHUSD",1755543877333,0.1136,4388.1,4387.7,0.02279098]
["bitfinex","ETHUSD",1755543877769,0.1136,4388.1,4387.8,0.4383]
["bitfinex","ETHUSD",1755543877973,2.27878631,4388.4,4387.9,0.02278994]
["bitfinex","ETHUSD",1755543877974,0.1136,4388.3,4387.9,0.02278994]
["bitfinex","ETHUSD",1755543878135,2.27863099,4388.6,4388.0,0.5519]
["bitfinex","ETHUSD",1755543878335,2.27872135,4388.5,4388.0,0.5519]
["bitfinex","ETHUSD",1755543878534,2.27872135,4388.5,4388.1,0.4383]
["bitfinex","ETHUSD",1755543878746,2.27872135,4388.5,4388.2,4.1663]
["bitfinex","ETHUSD",1755543878946,0.1136,4388.7,4388.2,4.15599]
["bitfinex","ETHUSD",1755543879159,0.04,4389.4,4389.2,2.27831951]
["bitfinex","ETHUSD",1755543879361,0.04,4389.4,4389.2,6.12091951]
["bitfinex","ETHUSD",1755543879548,0.04,4389.4,4389.2,6.77731951]
["bitfinex","ETHUSD",1755543879771,0.04,4389.4,4389.2,6.89091951]
["bitfinex","ETHUSD",1755543879977,0.04,4389.4,4389.2,7.80785146]
["bitfinex","ETHUSD",1755543881294,0.04,4389.4,4389.2,3.74715146]
["bitfinex","ETHUSD",1755543881486,0.04,4389.4,4389.2,6.5850027]
["bitfinex","ETHUSD",1755543881656,0.04,4389.4,4389.2,6.56221951]
["bitfinex","ETHUSD",1755543883454,0.04,4389.4,4389.2,4.2839]
["bitfinex","ETHUSD",1755543883852,0.04,4389.4,4389.2,3.8366]
["bitfinex","ETHUSD",1755543884166,0.4746,4389.3,4389.2,3.723]
["bitfinex","ETHUSD",1755543885872,0.4746,4389.3,4388.4,0.4383]
["bitfinex","ETHUSD",1755543886060,0.4746,4389.3,4387.7,5.477]
["bitfinex","ETHUSD",1755543886264,3.0,4389.2,4388.3,2.27878435]
["bitfinex","ETHUSD",1755543886484,0.4746,4389.3,4388.4,6.02352156]
["bitfinex","ETHUSD",1755543886650,0.4746,4389.3,4388.5,2.27868292]
["bitfinex","ETHUSD",1755543886848,0.4746,4389.3,4388.6,0.0227863]
["bitfinex","ETHUSD",1755543887085,0.4746,4389.3,4388.7,2.27856682]
["bitfinex","ETHUSD",1755543887298,0.4746,4389.3,4388.8,0.02278527]
["bitfinex","ETHUSD",1755543887492,0.4746,4389.3,4388.9,3.722]
["bitfinex","ETHUSD",1755543887792,0.003,4389.3,4388.9,3.722]
["bitfinex","ETHUSD",1755543887953,0.005,4389.3,4388.9,4.1603]
["bitfinex","ETHUSD",1755543888154,0.005,4389.3,4388.9,6.43877334]
["bitfinex","ETHUSD",1755543888367,0.005,4389.3,4388.9,4.1603]
["bitfinex","ETHUSD",1755543888590,0.005,4389.3,4388.9,3.722]
["bitfinex","ETHUSD",1755543888990,0.005,4389.3,4388.9,6.00046686]
["bitfinex","ETHUSD",1755543889376,0.04,4389.4,4389.3,0.46]
["bitfinex","ETHUSD",1755543889580,0.04,4389.4,4389.3,4.181]
["bitfinex","ETHUSD",1755543890805,0.5116,4389.4,4389.3,4.181]
["bitfinex","ETHUSD",1755543891661,0.04,4389.4,4389.3,4.181]
["bitfinex","ETHUSD",1755543892069,0.5116,4389.4,4389.3,0.46]
["bitfinex","ETHUSD",1755543892269,0.5116,4389.4,4389.3,4.174]
["bitfinex","ETHUSD",1755543892470,2.7898157,4389.4,4389.3,4.174]
["bitfinex","ETHUSD",1755543892784,6.2337157,4389.4,4389.3,0.46]
["bitfinex","ETHUSD",1755543893483,2.2782676,4389.3,4389.2,3.711]
["bitfinex","ETHUSD",1755543893687,3.0,4389.2,4387.2,0.4383]
["bitfinex","ETHUSD",1755543893858,13.36784473,4388.5,4387.8,3.71]
["bitfinex","ETHUSD",1755543894063,0.1136,4388.1,4387.8,3.71]
["bitfinex","ETHUSD",1755543894269,0.5852,4388.1,4387.8,3.71]
["bitfinex","ETHUSD",1755543894470,0.1136,4388.1,4387.8,3.71]
["bitfinex","ETHUSD",1755543894762,0.4716,4388.0,4387.8,3.71]
["bitfinex","ETHUSD",1755543895075,0.4716,4389.0,4388.0,2.27894257]
["bitfinex","ETHUSD",1755543895275,0.1136,4388.7,4388.0,0.1136]
["bitfinex","ETHUSD",1755543895484,0.1136,4388.7,4388.2,2.27879987]
["bitfinex","ETHUSD",1755543895694,0.1136,4388.7,4388.3,4.16708786]
["bitfinex","ETHUSD",1755543895896,0.1136,4389.0,4388.4,0.1136]
["bitfinex","ETHUSD",1755543896102,3.04,4389.4,4388.5,0.02278682]
["bitfinex","ETHUSD",1755543896103,0.04,4389.4,4388.5,0.02278682]
["bitfinex","ETHUSD",1755543896393,2.27842844,4389.0,4388.6,0.1136]
["bitfinex","ETHUSD",1755543896565,2.27842844,4389.0,4388.6,3.8196]
["bitfinex","ETHUSD",1755543896767,3.0,4389.1,4388.6,3.8196]
["bitfinex","ETHUSD",1755543896993,2.74997142,4389.1,4388.6,3.8196]
["bitfinex","ETHUSD",1755543897216,2.27857907,4388.7,4388.6,3.706]
["bitfinex","ETHUSD",1755543897499,2.27857907,4388.7,4388.3,3.704]
["bitfinex","ETHUSD",1755543897500,2.27873788,4388.4,4388.3,3.704]
["bitfinex","ETHUSD",1755543897801,2.27888791,4388.2,4388.1,3.704]
["bitfinex","ETHUSD",1755543898017,0.1136,4388.3,4388.1,3.704]
["bitfinex","ETHUSD",1755543898679,2.39239605,4388.3,4388.1,3.704]
["bitfinex","ETHUSD",1755543899200,2.86398677,4388.3,4388.2,3.702]
["bitfinex","ETHUSD",1755543899381,0.1136,4388.3,4388.2,3.702]
["bitfinex","ETHUSD",1755543899578,0.4716,4388.8,4388.2,3.702]
["bitfinex","ETHUSD",1755543899778,0.1136,4388.6,4388.2,3.702]
["bitfinex","ETHUSD",1755543900092,2.27878677,4388.3,4388.2,3.702]
["bitfinex","ETHUSD",1755543900292,2.27878677,4388.3,4387.5,0.001]
["bitfinex","ETHUSD",1755543900293,2.27915033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543900784,2.39275033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543900984,6.30825033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543901187,3.0,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543901386,5.39275033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543901588,0.1136,4387.9,4387.5,3.702]
["bitfinex","ETHUSD",1755543902214,2.27904644,4387.8,4387.5,3.702]
["bitfinex","ETHUSD",1755543902613,0.1136,4387.9,4387.5,3.702]
["bitfinex","ETHUSD",1755543902812,5.39275033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543903205,2.86435033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543904686,2.39275033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543904890,2.85145033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543906007,5.85145033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543906209,6.32425033,4387.6,4387.5,0.001]
["bitfinex","ETHUSD",1755543907093,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543907397,18.76085481,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543907750,19.69235481,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543908186,19.21955481,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543909009,5.85171008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543909321,5.39301008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543909838,5.85171008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543910636,5.39301008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543911689,5.39301008,4387.1,4387.0,0.4618]
["bitfinex","ETHUSD",1755543911894,5.39301008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543912293,5.85171008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543913150,19.69235481,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543913708,5.85171008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543913909,5.39301008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543915143,0.1136,4387.1,4387.0,0.4618]
["bitfinex","ETHUSD",1755543915310,2.39274328,4387.7,4387.0,6.5388557]
["bitfinex","ETHUSD",1755543915503,2.27914328,4387.7,4387.1,0.65616513]
["bitfinex","ETHUSD",1755543915708,2.27909908,4387.7,4387.2,0.4608]
["bitfinex","ETHUSD",1755543916207,2.27909908,4387.7,4387.3,0.4608]
["bitfinex","ETHUSD",1755543916442,0.1136,4387.9,4387.3,0.4608]
["bitfinex","ETHUSD",1755543916658,2.27925422,4387.4,4387.0,4.1303]
["bitfinex","ETHUSD",1755543916844,2.27917009,4387.6,4387.0,4.1303]
["bitfinex","ETHUSD",1755543917033,2.27917009,4387.6,4387.0,3.7986]
["bitfinex","ETHUSD",1755543917233,2.27917009,4387.6,4387.1,0.4608]
["bitfinex","ETHUSD",1755543917434,2.27917009,4387.6,4387.2,0.4608]
["bitfinex","ETHUSD",1755543917633,2.27917009,4387.6,4387.0,3.7986]
["bitfinex","ETHUSD",1755543917835,2.39259562,4387.9,4387.1,0.4608]
["bitfinex","ETHUSD",1755543918150,2.27913926,4387.7,4387.1,0.4608]
["bitfinex","ETHUSD",1755543918510,2.27915675,4387.6,4387.1,0.4608]
["bitfinex","ETHUSD",1755543918716,0.1136,4387.9,4387.1,0.4608]
["bitfinex","ETHUSD",1755543918909,0.1136,4387.9,4387.0,3.7986]
["bitfinex","ETHUSD",1755543918910,0.1136,4387.9,4387.2,0.4608]
["bitfinex","ETHUSD",1755543919112,2.27922688,4387.5,4387.2,0.4608]
["bitfinex","ETHUSD",1755543919312,2.27922688,4387.5,4387.0,3.7986]
["bitfinex","ETHUSD",1755543919557,2.27922688,4387.5,4387.3,0.4608]
["bitfinex","ETHUSD",1755543919915,2.27904644,4387.8,4387.3,0.4608]
["bitfinex","ETHUSD",1755543920226,2.27921109,4387.5,4387.3,0.4608]
["bitfinex","ETHUSD",1755543920616,0.1136,4387.9,4387.3,0.4608]
["bitfinex","ETHUSD",1755543920847,2.27930882,4387.3,4387.0,4.2594]
["bitfinex","ETHUSD",1755543921165,0.1136,4387.9,4387.0,4.2594]
["bitfinex","ETHUSD",1755543921166,2.27921565,4387.5,4387.1,0.4608]
["bitfinex","ETHUSD",1755543921460,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543921746,2.27941008,4387.1,4387.0,3.673]
["bitfinex","ETHUSD",1755543922714,2.27941008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543922968,2.73811008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543923263,3.21091008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543923620,3.87451008,4387.1,4387.0,0.001]
["bitfinex","ETHUSD",1755543923818,2.27961793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755543924056,5.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755543924218,5.85191793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755543924414,5.39321793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755543927637,5.27961793,4386.7,4386.6,3.66800001]
["bitfinex","ETHUSD",1755543927945,6.28831793,4386.7,4386.6,1e-08]
["bitfinex","ETHUSD",1755543928278,2.8296699,4386.6,4386.5,0.156]
["bitfinex","ETHUSD",1755543928570,5.82982582,4386.3,4386.2,0.001]
["bitfinex","ETHUSD",1755543928873,35.82982582,4386.3,4386.2,1e-08]
["bitfinex","ETHUSD",1755543929021,35.82987779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755543929226,36.76137779,4386.2,4386.1,1e-08]
["bitfinex","ETHUSD",1755543931960,5.83008573,4385.8,4385.7,1e-08]
["bitfinex","ETHUSD",1755543932126,39.50108573,4385.8,4385.7,1e-08]
["bitfinex","ETHUSD",1755543932325,40.43258573,4385.8,4385.7,1e-08]
["bitfinex","ETHUSD",1755543932959,5.83018971,4385.6,4384.6,3.671]
["bitfinex","ETHUSD",1755543933160,35.83018971,4385.6,4384.6,3.671]
["bitfinex","ETHUSD",1755543933375,40.43168971,4385.6,4385.5,1e-08]
["bitfinex","ETHUSD",1755543934754,2.28070975,4384.6,4384.5,0.156]
["bitfinex","ETHUSD",1755543936449,5.76620975,4384.6,4384.5,0.106]
["bitfinex","ETHUSD",1755543937260,5.28070975,4384.6,4384.5,0.106]
["bitfinex","ETHUSD",1755543938173,5.39510975,4384.6,4384.5,0.106]
["bitfinex","ETHUSD",1755543938356,5.39510975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543939787,5.88060975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543940297,36.35370975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543941488,35.88060975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543944806,39.53260975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543946515,35.88060975,4384.6,4384.5,0.107]
["bitfinex","ETHUSD",1755543949879,3.55,4384.5,4384.1,0.04]
["bitfinex","ETHUSD",1755543950176,2.39531784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543950410,35.39531784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543950625,35.88081784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543951440,35.39531784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543951643,3.0,4384.2,4384.1,0.4752]
["bitfinex","ETHUSD",1755543951845,5.28091784,4384.2,4384.1,0.8069]
["bitfinex","ETHUSD",1755543951998,3.0,4384.2,4384.1,0.8069]
["bitfinex","ETHUSD",1755543952529,3.0,4384.2,4384.1,0.4752]
["bitfinex","ETHUSD",1755543952842,0.1144,4385.1,4384.1,1.21983802]
["bitfinex","ETHUSD",1755543953057,0.1144,4385.3,4384.4,2.28076782]
["bitfinex","ETHUSD",1755543953257,0.1144,4385.3,4384.5,0.4352]
["bitfinex","ETHUSD",1755543953550,2.28054671,4385.0,4384.5,4.0762]
["bitfinex","ETHUSD",1755543953749,2.28054671,4385.0,4384.5,3.641]
["bitfinex","ETHUSD",1755543954056,0.1144,4385.3,4384.1,0.1544]
["bitfinex","ETHUSD",1755543954057,2.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543954545,5.28091784,4384.2,4384.1,0.04]
["bitfinex","ETHUSD",1755543955342,5.28091784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543956036,5.76641784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543956211,35.76641784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543957276,35.28091784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543957427,5.39531784,4384.2,4384.1,0.4762]
["bitfinex","ETHUSD",1755543957627,3.1144,4384.2,4384.1,0.4762]
["bitfinex","ETHUSD",1755543957832,2.2807115,4384.6,4384.1,0.8079]
["bitfinex","ETHUSD",1755543958149,0.1144,4384.7,4384.2,3.37950603]
["bitfinex","ETHUSD",1755543958350,0.1144,4384.7,4384.3,0.7669]
["bitfinex","ETHUSD",1755543958564,2.28054464,4385.0,4384.4,3.66080813]
["bitfinex","ETHUSD",1755543958760,0.1144,4384.9,4384.5,0.4352]
["bitfinex","ETHUSD",1755543958963,2.2806831,4384.7,4384.6,0.4352]
["bitfinex","ETHUSD",1755543959174,2.28076177,4384.5,4384.4,3.638]
["bitfinex","ETHUSD",1755543959385,2.28076177,4384.5,4384.4,4.0732]
["bitfinex","ETHUSD",1755543959745,0.1144,4384.9,4384.4,4.0732]
["bitfinex","ETHUSD",1755543960071,2.28076177,4384.5,4384.4,3.638]
["bitfinex","ETHUSD",1755543960578,2.28076177,4384.5,4384.4,4.0732]
["bitfinex","ETHUSD",1755543960776,2.28076177,4384.5,4384.1,0.041]
["bitfinex","ETHUSD",1755543960947,2.28055337,4385.0,4384.1,0.041]
["bitfinex","ETHUSD",1755543960948,0.1144,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543961272,30.0,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543961474,5.39531784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543961772,35.39531784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543961997,36.90391784,4384.2,4384.1,0.041]
["bitfinex","ETHUSD",1755543962198,3.55,4384.1,4383.8,1e-08]
["bitfinex","ETHUSD",1755543962502,5.83112596,4383.8,4383.7,1e-08]
["bitfinex","ETHUSD",1755543962672,5.28128208,4383.5,4383.3,1e-08]
["bitfinex","ETHUSD",1755543962875,2.83159437,4382.9,4382.8,0.001]
["bitfinex","ETHUSD",1755543963065,2.83159437,4382.9,4382.5,0.156]
["bitfinex","ETHUSD",1755543963066,5.83164643,4382.8,4382.5,0.156]
["bitfinex","ETHUSD",1755543963266,35.83169849,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755543963672,35.28169849,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755543963877,5.39609849,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755543964370,5.39609849,4382.7,4382.6,0.4362]
["bitfinex","ETHUSD",1755543965371,3.1144,4382.7,4382.6,0.4362]
["bitfinex","ETHUSD",1755543965899,3.0,4382.7,4382.6,4.4109]
["bitfinex","ETHUSD",1755543966101,2.28149101,4383.1,4382.6,4.5253]
["bitfinex","ETHUSD",1755543966404,2.28149026,4383.1,4382.7,0.4313]
["bitfinex","ETHUSD",1755543966600,2.28159437,4382.9,4382.8,0.4313]
["bitfinex","ETHUSD",1755543966807,2.2815386,4383.1,4382.9,0.4313]
["bitfinex","ETHUSD",1755543966992,2.28154232,4383.0,4382.9,0.4313]
["bitfinex","ETHUSD",1755543967413,0.1144,4383.2,4382.9,0.4313]
["bitfinex","ETHUSD",1755543967621,0.4818,4384.5,4382.9,0.4313]
["bitfinex","ETHUSD",1755543967767,30.0,4384.4,4383.0,0.90021542]
["bitfinex","ETHUSD",1755543968107,0.1144,4384.0,4383.2,0.1144]
["bitfinex","ETHUSD",1755543968288,2.28107392,4383.9,4383.3,0.4313]
["bitfinex","ETHUSD",1755543968603,0.1144,4384.0,4383.4,0.02281334]
["bitfinex","ETHUSD",1755543969106,0.1144,4384.0,4383.5,0.4313]
["bitfinex","ETHUSD",1755543969277,0.1144,4384.0,4383.4,2.30412424]
["bitfinex","ETHUSD",1755543969505,2.75085837,4385.1,4383.4,2.30412424]
["bitfinex","ETHUSD",1755543969506,0.157,4385.5,4383.5,0.67315242]
["bitfinex","ETHUSD",1755543969718,2.7632515,4387.1,4384.5,13.36784473]
["bitfinex","ETHUSD",1755543969719,0.1278406,4386.9,4384.5,13.36784473]
["bitfinex","ETHUSD",1755543969892,0.11416146,4387.0,4385.6,2.28018681]
["bitfinex","ETHUSD",1755543970226,2.27962701,4386.7,4385.7,5.94993668]
["bitfinex","ETHUSD",1755543970395,0.11416146,4387.0,4385.8,5.95087225]
["bitfinex","ETHUSD",1755543970729,0.1136,4386.7,4385.9,2.41723407]
["bitfinex","ETHUSD",1755543970930,0.1136,4386.7,4385.9,2.84853407]
["bitfinex","ETHUSD",1755543971099,0.1136,4386.7,4385.9,2.82573374]
["bitfinex","ETHUSD",1755543971501,0.1136,4386.7,4385.9,2.69103374]
["bitfinex","ETHUSD",1755543971714,0.1136,4386.7,4385.9,2.71383407]
["bitfinex","ETHUSD",1755543971915,0.002,4387.1,4385.9,3.66034119]
["bitfinex","ETHUSD",1755543972120,2.28141761,4387.1,4385.9,3.64004119]
["bitfinex","ETHUSD",1755543972317,2.28141761,4387.1,4385.9,3.61724086]
["bitfinex","ETHUSD",1755543972318,2.279471,4387.0,4385.9,3.61724086]
["bitfinex","ETHUSD",1755543972494,0.002,4387.1,4385.9,0.1144]
["bitfinex","ETHUSD",1755543972824,0.1536,4386.4,4385.7,3.7604]
["bitfinex","ETHUSD",1755543973025,2.43338209,4386.4,4385.8,3.66880085]
["bitfinex","ETHUSD",1755543973623,2.27987747,4386.3,4385.8,3.646]
["bitfinex","ETHUSD",1755543974216,2.43337811,4386.4,4385.8,3.646]
["bitfinex","ETHUSD",1755543974810,2.43337811,4386.4,4385.8,4.0773]
["bitfinex","ETHUSD",1755543974811,2.27983757,4386.3,4385.8,4.0773]
["bitfinex","ETHUSD",1755543975208,2.28187844,4386.2,4385.8,4.0773]
["bitfinex","ETHUSD",1755543975526,0.002,4386.2,4385.8,4.0773]
["bitfinex","ETHUSD",1755543975694,2.28187913,4386.2,4385.8,4.0773]
["bitfinex","ETHUSD",1755543975894,0.002,4386.2,4385.8,4.0773]
["bitfinex","ETHUSD",1755543976092,0.002,4386.2,4385.8,3.646]
["bitfinex","ETHUSD",1755543976426,0.5962,4385.9,4385.8,3.646]
["bitfinex","ETHUSD",1755543976628,2.87623374,4385.9,4385.8,3.646]
["bitfinex","ETHUSD",1755543977830,2.39443374,4385.9,4385.8,3.646]
["bitfinex","ETHUSD",1755543980330,0.002,4386.2,4385.8,4.0773]
["bitfinex","ETHUSD",1755543980515,0.002,4386.2,4385.9,0.02280033]
["bitfinex","ETHUSD",1755543980716,0.002,4386.2,4385.9,0.80962003]
["bitfinex","ETHUSD",1755543981133,0.002,4386.2,4385.8,3.646]
["bitfinex","ETHUSD",1755543981330,2.28192618,4386.2,4385.8,3.646]
["bitfinex","ETHUSD",1755543981740,0.002,4386.2,4385.8,3.646]
["bitfinex","ETHUSD",1755543982160,0.002,4386.2,4385.9,0.56850033]
["bitfinex","ETHUSD",1755543982454,0.002,4386.2,4385.9,0.5457]
["bitfinex","ETHUSD",1755543982635,2.28188156,4386.2,4385.8,3.646]
["bitfinex","ETHUSD",1755543982950,0.002,4386.2,4385.7,0.1144]
["bitfinex","ETHUSD",1755543983155,2.27992987,4386.1,4385.8,3.632]
["bitfinex","ETHUSD",1755543983532,2.28198774,4386.0,4385.8,3.632]
["bitfinex","ETHUSD",1755543984152,2.28003374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543984556,2.76183374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543984941,0.4818,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543985252,2.76183374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543986964,5.76183374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543987166,3.0,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543987479,5.28003374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543987660,5.76183374,4385.9,4385.8,3.632]
["bitfinex","ETHUSD",1755543988461,5.76183374,4385.9,4385.8,3.633]
["bitfinex","ETHUSD",1755543988837,5.76383374,4385.9,4385.8,3.633]
["bitfinex","ETHUSD",1755543990847,6.78423374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755543991544,36.78423374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755543991986,36.78423374,4385.9,4385.8,1e-08]
["bitfinex","ETHUSD",1755543993154,5.83050171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755543993358,35.83050171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755543993658,36.89710171,4385.0,4384.9,1e-08]
["bitfinex","ETHUSD",1755543996252,2.83070975,4384.6,4384.4,0.001]
["bitfinex","ETHUSD",1755543996492,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543996786,5.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543997006,2.395578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543997584,2.886178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543998720,39.499178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543998909,9.499178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755543999112,5.395578,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755543999313,3.1144,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755543999527,0.4508,4384.8,4383.6,0.4574]
["bitfinex","ETHUSD",1755543999528,0.1144,4383.8,4383.6,0.4574]
["bitfinex","ETHUSD",1755543999816,0.11573723,4384.9,4383.7,0.4564]
["bitfinex","ETHUSD",1755543999976,0.1144,4384.0,4383.7,0.4564]
["bitfinex","ETHUSD",1755544000377,0.1144,4384.0,4383.6,0.001]
["bitfinex","ETHUSD",1755544000378,0.1144,4384.0,4383.8,0.47921125]
["bitfinex","ETHUSD",1755544000578,0.4906,4385.0,4383.9,0.4564]
["bitfinex","ETHUSD",1755544000579,0.1144,4384.2,4383.9,0.4564]
["bitfinex","ETHUSD",1755544000781,2.28079938,4384.5,4383.6,0.001]
["bitfinex","ETHUSD",1755544001007,2.28112596,4383.8,4383.6,0.001]
["bitfinex","ETHUSD",1755544001292,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544002322,2.771778,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544003236,5.771778,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544003424,5.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544003899,5.281178,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755544004096,5.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544004302,5.771778,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544004704,5.395578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544005328,5.886178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544006100,2.386178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544006630,1.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544007052,2.386178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544008423,2.836978,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544008613,9.447978,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544009351,34.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544009553,35.386178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544009750,34.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544010056,4.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544010553,5.386178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544012240,4.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544013662,5.386178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544013953,4.895578,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544015331,3.1144,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755544016060,5.395578,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755544016247,3.1144,4383.7,4383.6,0.4574]
["bitfinex","ETHUSD",1755544016426,2.28088505,4384.3,4383.6,0.4574]
["bitfinex","ETHUSD",1755544016756,0.1144,4383.9,4383.6,0.4574]
["bitfinex","ETHUSD",1755544016946,0.1144,4383.9,4383.6,0.6338]
["bitfinex","ETHUSD",1755544017260,0.002,4384.6,4383.7,3.62681178]
["bitfinex","ETHUSD",1755544017435,0.1144,4384.3,4383.7,3.91761178]
["bitfinex","ETHUSD",1755544017638,0.1164,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1755544017833,2.39712107,4384.6,4384.1,0.02280969]
["bitfinex","ETHUSD",1755544018142,2.39712107,4384.6,4384.1,0.47920969]
["bitfinex","ETHUSD",1755544018349,2.39711802,4384.6,4384.1,0.31028177]
["bitfinex","ETHUSD",1755544018543,0.1164,4384.6,4384.2,0.4564]
["bitfinex","ETHUSD",1755544018749,0.1164,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1755544018947,2.280857,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755544019124,2.28086977,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1755544019326,2.28086977,4384.3,4384.1,0.4564]
["bitfinex","ETHUSD",1755544019535,0.1164,4384.6,4384.1,0.4564]
["bitfinex","ETHUSD",1755544019739,2.2807659,4384.5,4384.2,0.4564]
["bitfinex","ETHUSD",1755544019935,2.28081558,4384.4,4384.3,0.4564]
["bitfinex","ETHUSD",1755544020141,2.28087574,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1755544020341,0.1164,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1755544020541,2.28084321,4384.4,4384.1,0.4564]
["bitfinex","ETHUSD",1755544020742,2.28077013,4384.5,4384.1,0.4564]
["bitfinex","ETHUSD",1755544020979,2.39712126,4384.6,4384.2,0.4564]
["bitfinex","ETHUSD",1755544021140,0.1164,4384.6,4384.2,0.02280917]
["bitfinex","ETHUSD",1755544021448,0.1164,4384.6,4384.3,0.4564]
["bitfinex","ETHUSD",1755544021655,2.28076571,4384.5,4384.4,0.4564]
["bitfinex","ETHUSD",1755544022061,2.28082057,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755544022240,0.1164,4384.6,4383.7,3.604]
["bitfinex","ETHUSD",1755544022443,0.1144,4384.1,4383.6,0.001]
["bitfinex","ETHUSD",1755544022642,2.28109662,4383.9,4383.6,0.001]
["bitfinex","ETHUSD",1755544022861,2.2811421,4383.8,4383.6,0.001]
["bitfinex","ETHUSD",1755544023475,2.281178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544023981,2.886178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544024152,5.886178,4383.7,4383.6,0.001]
["bitfinex","ETHUSD",1755544024355,5.28123003,4383.6,4383.5,0.156]
["bitfinex","ETHUSD",1755544024649,36.22263003,4383.6,4383.5,0.156]
["bitfinex","ETHUSD",1755544024872,36.77263003,4383.6,4383.5,0.156]
["bitfinex","ETHUSD",1755544026975,36.77263003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755544027350,36.92863003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755544027982,40.53263003,4383.6,4383.5,1e-08]
["bitfinex","ETHUSD",1755544028845,2.83143821,4383.2,4383.1,1e-08]
["bitfinex","ETHUSD",1755544029049,2.83143821,4383.2,4382.2,1e-08]
["bitfinex","ETHUSD",1755544029050,2.83190676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544029271,49.31415149,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544029544,50.24845149,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544029745,20.24845149,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544029949,50.24845149,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544030160,36.41490676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544030579,5.39630676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544032703,0.1144,4382.3,4382.2,0.43380001]
["bitfinex","ETHUSD",1755544032904,0.1144,4382.5,4382.2,0.43380001]
["bitfinex","ETHUSD",1755544033060,0.1144,4382.5,4382.2,0.61120001]
["bitfinex","ETHUSD",1755544033258,2.28149178,4383.1,4382.2,0.61120001]
["bitfinex","ETHUSD",1755544033259,2.28149178,4383.1,4382.3,0.20021906]
["bitfinex","ETHUSD",1755544033585,0.1144,4382.8,4382.3,0.63401906]
["bitfinex","ETHUSD",1755544033763,0.1144,4383.3,4382.5,2.28180262]
["bitfinex","ETHUSD",1755544033970,0.1144,4383.3,4382.6,0.4338]
["bitfinex","ETHUSD",1755544034172,0.1144,4382.9,4382.6,0.4338]
["bitfinex","ETHUSD",1755544034393,0.1144,4382.9,4382.7,0.4338]
["bitfinex","ETHUSD",1755544034771,0.1144,4382.9,4382.3,0.1144]
["bitfinex","ETHUSD",1755544034972,0.1144,4382.4,4382.2,1e-08]
["bitfinex","ETHUSD",1755544035597,0.1144,4382.4,4382.3,0.4338]
["bitfinex","ETHUSD",1755544036662,0.1144,4382.8,4382.3,0.4338]
["bitfinex","ETHUSD",1755544036859,2.28144111,4383.2,4382.4,2.48206234]
["bitfinex","ETHUSD",1755544037109,0.1144,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1755544037304,0.1144,4383.3,4382.7,0.02281698]
["bitfinex","ETHUSD",1755544037305,2.39583229,4383.3,4382.7,0.02281698]
["bitfinex","ETHUSD",1755544037489,13.36784473,4383.6,4382.2,4.05699993]
["bitfinex","ETHUSD",1755544037658,2.28164643,4382.8,4382.4,0.1144]
["bitfinex","ETHUSD",1755544038089,2.2817407,4382.7,4382.2,4.05699993]
["bitfinex","ETHUSD",1755544038265,2.2818305,4382.5,4382.3,0.4338]
["bitfinex","ETHUSD",1755544038472,2.2818305,4382.5,4382.2,4.05699993]
["bitfinex","ETHUSD",1755544038766,2.39616511,4382.6,4382.3,0.4338]
["bitfinex","ETHUSD",1755544039084,3.604,4383.2,4382.4,0.4338]
["bitfinex","ETHUSD",1755544039287,0.1144,4382.9,4382.4,0.4338]
["bitfinex","ETHUSD",1755544039488,0.4686,4382.8,4382.2,4.05699993]
["bitfinex","ETHUSD",1755544039685,2.28190676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544040060,5.75050676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544040274,6.21620676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544040698,36.21620676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544040909,36.76620676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544041263,39.90450676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544041702,5.83190676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544042002,5.86490676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544042366,5.39630676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544042795,5.86490676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544043479,5.39630676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544044067,5.86490676,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544044396,53.85245149,4382.3,4382.2,1e-08]
["bitfinex","ETHUSD",1755544045615,2.83216714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755544045916,39.43616714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755544046208,40.48486714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755544046368,40.01916714,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755544046568,40.59662817,4381.8,4381.7,0.001]
["bitfinex","ETHUSD",1755544047070,40.59662817,4381.8,4381.7,1e-08]
["bitfinex","ETHUSD",1755544047400,5.28237549,4381.4,4381.3,1e-08]
["bitfinex","ETHUSD",1755544047565,5.28237549,4381.4,4380.5,0.155]
["bitfinex","ETHUSD",1755544047566,3.55,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755544047767,39.43647968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544047967,40.37077968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544049204,36.76677968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544049500,39.90507968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544049673,40.37077968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544051603,36.30107968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544051844,5.39687968,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1755544052310,2.39687968,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1755544052690,0.1144,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1755544054389,2.39687968,4381.2,4381.1,0.43380001]
["bitfinex","ETHUSD",1755544055078,2.39687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544055289,2.39687968,4381.2,4381.1,0.45810001]
["bitfinex","ETHUSD",1755544056421,0.1144,4381.2,4381.1,0.45810001]
["bitfinex","ETHUSD",1755544056830,2.39687968,4381.2,4381.1,0.45810001]
["bitfinex","ETHUSD",1755544057432,2.39687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544057935,2.39687968,4381.2,4381.1,0.45810001]
["bitfinex","ETHUSD",1755544058424,2.39687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544058822,36.89017968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544059022,50.25802441,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544059524,40.04607968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544060134,40.49417968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544060487,2.8327402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544060692,35.8327402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544060919,38.8867402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544061236,5.2827402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544061593,8.8867402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544061788,39.9319402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544061989,40.3800402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544062823,10.3800402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544063024,5.7827402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544063221,39.3867402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544063448,5.2327402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544063651,5.2327402,4380.7,4380.6,0.45810001]
["bitfinex","ETHUSD",1755544064147,5.2327402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544065017,5.2327402,4380.7,4380.6,0.45810001]
["bitfinex","ETHUSD",1755544065467,9.3319402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544065628,39.3319402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544066931,40.3300402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544067936,39.8819402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544069558,40.3300402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544070763,40.4444402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755544070959,35.83279231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544071162,36.77609231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544071365,36.32799231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544073136,36.77609231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544074180,36.32799231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544074351,39.93199231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544074666,40.38009231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544076070,39.93199231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544077175,35.83279231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544077470,39.93199231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544077768,35.83279231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544077969,38.88579231,4380.6,4380.5,0.45810001]
["bitfinex","ETHUSD",1755544078173,2.39719231,4380.6,4380.5,0.45810001]
["bitfinex","ETHUSD",1755544079535,2.28279231,4380.6,4380.5,0.63550001]
["bitfinex","ETHUSD",1755544079961,2.39715326,4380.7,4380.5,0.63550001]
["bitfinex","ETHUSD",1755544080173,2.28279231,4380.6,4380.5,0.63550001]
["bitfinex","ETHUSD",1755544080338,0.1144,4380.7,4380.6,0.4581]
["bitfinex","ETHUSD",1755544080747,0.1144,4380.7,4380.6,0.6355]
["bitfinex","ETHUSD",1755544081146,2.28263781,4380.9,4380.6,0.6355]
["bitfinex","ETHUSD",1755544081354,2.28258734,4381.0,4380.7,0.4809274]
["bitfinex","ETHUSD",1755544081558,0.1144,4381.1,4380.7,0.4809274]
["bitfinex","ETHUSD",1755544081777,0.002,4381.2,4380.8,0.1774]
["bitfinex","ETHUSD",1755544081972,2.28253991,4381.1,4380.9,0.02282635]
["bitfinex","ETHUSD",1755544082216,0.002,4381.2,4381.0,0.6355]
["bitfinex","ETHUSD",1755544082378,0.002,4381.2,4381.1,0.02282531]
["bitfinex","ETHUSD",1755544082548,0.002,4381.2,4381.1,0.95241688]
["bitfinex","ETHUSD",1755544082951,0.002,4381.2,4381.1,0.92959157]
["bitfinex","ETHUSD",1755544083159,0.002,4381.2,4381.1,0.6355]
["bitfinex","ETHUSD",1755544085065,0.002,4381.2,4381.1,0.65832531]
["bitfinex","ETHUSD",1755544085463,0.002,4381.2,4381.1,2.94085709]
["bitfinex","ETHUSD",1755544085653,0.002,4381.2,4381.1,0.65832531]
["bitfinex","ETHUSD",1755544085856,0.002,4381.2,4381.1,0.6355]
["bitfinex","ETHUSD",1755544086594,0.002,4381.2,4381.1,0.4581]
["bitfinex","ETHUSD",1755544086796,0.002,4381.2,4381.1,1.07069]
["bitfinex","ETHUSD",1755544087606,0.002,4381.2,4381.1,0.89329]
["bitfinex","ETHUSD",1755544088784,0.002,4381.2,4381.1,1.07069]
["bitfinex","ETHUSD",1755544089365,0.002,4381.2,4381.1,0.89329]
["bitfinex","ETHUSD",1755544089771,0.002,4381.2,4381.1,0.4581]
["bitfinex","ETHUSD",1755544090179,0.002,4381.2,4381.1,2.76345709]
["bitfinex","ETHUSD",1755544090591,0.002,4381.2,4381.1,6.9750317]
["bitfinex","ETHUSD",1755544092291,0.002,4381.2,4381.1,7.5250317]
["bitfinex","ETHUSD",1755544092896,1e-08,4381.2,4381.1,10.5250317]
["bitfinex","ETHUSD",1755544093094,1e-08,4381.2,4381.1,12.84632141]
["bitfinex","ETHUSD",1755544098187,1e-08,4381.2,4381.1,12.93776641]
["bitfinex","ETHUSD",1755544099800,1e-08,4381.2,4381.1,15.80936641]
["bitfinex","ETHUSD",1755544100091,1e-08,4381.2,4381.1,16.53676641]
["bitfinex","ETHUSD",1755544100394,1e-08,4381.2,4381.1,16.35936641]
["bitfinex","ETHUSD",1755544101194,1e-08,4381.2,4381.1,16.53676641]
["bitfinex","ETHUSD",1755544101712,1e-08,4381.2,4381.1,16.35936641]
["bitfinex","ETHUSD",1755544102690,1e-08,4381.2,4381.1,15.71792141]
["bitfinex","ETHUSD",1755544103091,1e-08,4381.2,4381.1,11.20282149]
["bitfinex","ETHUSD",1755544103696,0.45210001,4381.2,4381.1,8.20282149]
["bitfinex","ETHUSD",1755544104016,0.45210001,4381.2,4381.1,5.88153178]
["bitfinex","ETHUSD",1755544105038,0.45210001,4381.2,4381.1,3.6]
["bitfinex","ETHUSD",1755544105211,0.88940001,4381.2,4381.1,3.6]
["bitfinex","ETHUSD",1755544105522,1e-08,4381.2,4381.1,5.90535709]
["bitfinex","ETHUSD",1755544105688,1e-08,4381.2,4381.1,5.88253178]
["bitfinex","ETHUSD",1755544106300,1e-08,4381.2,4381.1,6.71048606]
["bitfinex","ETHUSD",1755544109146,1e-08,4381.2,4381.1,7.17148606]
["bitfinex","ETHUSD",1755544110041,1e-08,4381.2,4381.1,11.22848598]
["bitfinex","ETHUSD",1755544111045,0.002,4381.7,4381.3,4.05699991]
["bitfinex","ETHUSD",1755544111349,0.002,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755544111512,0.002,4381.7,4381.6,6.89800352]
["bitfinex","ETHUSD",1755544111844,0.002,4381.7,4381.6,7.45058081]
["bitfinex","ETHUSD",1755544112557,0.002,4381.7,4381.6,6.98958081]
["bitfinex","ETHUSD",1755544115341,0.002,4381.7,4381.6,7.45058081]
["bitfinex","ETHUSD",1755544115974,0.002,4381.7,4381.6,11.50758072]
["bitfinex","ETHUSD",1755544117771,0.002,4381.7,4381.6,11.04658072]
["bitfinex","ETHUSD",1755544118584,0.4967,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1755544118746,0.4967,4381.7,4381.6,5.99167131]
["bitfinex","ETHUSD",1755544118946,0.002,4381.7,4381.6,5.99167131]
["bitfinex","ETHUSD",1755544119361,0.4967,4381.7,4381.6,5.99167131]
["bitfinex","ETHUSD",1755544119567,0.002,4381.7,4381.6,6.81907533]
["bitfinex","ETHUSD",1755544120175,0.4967,4381.7,4381.6,6.81907533]
["bitfinex","ETHUSD",1755544120498,0.002,4381.7,4381.6,6.81907533]
["bitfinex","ETHUSD",1755544120704,0.002,4381.7,4381.6,10.36907533]
["bitfinex","ETHUSD",1755544121002,1e-08,4381.7,4381.6,10.83007533]
["bitfinex","ETHUSD",1755544121296,1e-08,4381.7,4381.6,10.98507533]
["bitfinex","ETHUSD",1755544123200,1e-08,4381.7,4381.6,10.52407533]
["bitfinex","ETHUSD",1755544123622,1e-08,4381.7,4381.6,10.98507533]
["bitfinex","ETHUSD",1755544123776,1e-08,4381.7,4381.6,15.04207524]
["bitfinex","ETHUSD",1755544124892,1e-08,4381.7,4381.6,14.88707524]
["bitfinex","ETHUSD",1755544129687,0.4947,4383.7,4383.0,2.28154232]
["bitfinex","ETHUSD",1755544129886,0.4947,4383.7,4383.0,5.87454232]
["bitfinex","ETHUSD",1755544130122,0.155,4383.5,4383.0,11.02694238]
["bitfinex","ETHUSD",1755544130321,0.155,4383.5,4383.0,11.14134238]
["bitfinex","ETHUSD",1755544130693,0.4967,4383.1,4383.0,11.14134238]
["bitfinex","ETHUSD",1755544130917,0.4967,4383.1,4383.0,11.14034238]
["bitfinex","ETHUSD",1755544131391,0.4967,4383.1,4383.0,11.31414707]
["bitfinex","ETHUSD",1755544131918,0.4967,4383.1,4383.0,8.31414707]
["bitfinex","ETHUSD",1755544132221,0.4967,4383.1,4383.0,6.16174701]
["bitfinex","ETHUSD",1755544133024,0.4967,4383.1,4383.0,5.98794232]
["bitfinex","ETHUSD",1755544133200,0.9617,4383.1,4383.0,5.98794232]
["bitfinex","ETHUSD",1755544133608,0.4967,4383.1,4383.0,5.98794232]
["bitfinex","ETHUSD",1755544133801,0.9617,4383.1,4383.0,3.7064]
["bitfinex","ETHUSD",1755544134194,0.9617,4383.1,4383.0,5.98794232]
["bitfinex","ETHUSD",1755544134791,0.4967,4383.1,4383.0,5.98794232]
["bitfinex","ETHUSD",1755544135046,0.9617,4383.1,4383.0,0.1144]
["bitfinex","ETHUSD",1755544135191,0.9617,4383.1,4383.0,3.7054]
["bitfinex","ETHUSD",1755544136028,0.9617,4383.1,4383.0,3.72821542]
["bitfinex","ETHUSD",1755544136902,0.9617,4383.1,4383.0,3.7054]
["bitfinex","ETHUSD",1755544138119,0.9617,4383.1,4382.4,2.28181173]
["bitfinex","ETHUSD",1755544138326,0.9617,4383.1,4380.8,0.1774]
["bitfinex","ETHUSD",1755544138327,2.28159437,4382.9,4382.1,2.28199644]
["bitfinex","ETHUSD",1755544138669,1.0741,4382.8,4382.3,0.02281906]
["bitfinex","ETHUSD",1755544138931,1.0741,4382.8,4382.4,3.59]
["bitfinex","ETHUSD",1755544139130,0.1144,4382.8,4382.4,3.59]
["bitfinex","ETHUSD",1755544139330,0.9597,4382.7,4382.5,0.02281802]
["bitfinex","ETHUSD",1755544139638,0.465,4382.7,4382.6,3.59]
["bitfinex","ETHUSD",1755544139942,0.002,4383.1,4382.6,3.59]
["bitfinex","ETHUSD",1755544140129,0.002,4383.1,4382.8,2.281633]
["bitfinex","ETHUSD",1755544140332,0.4947,4383.0,4382.9,5.89441031]
["bitfinex","ETHUSD",1755544140544,0.4947,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544141140,0.9597,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544141794,3.24124232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544142459,0.9597,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544142642,3.24124232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544142802,0.9597,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544143002,3.35564232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544144628,1.0741,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544144933,3.35564232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544145833,0.4947,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544146342,2.77624232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544146639,0.4947,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544147461,3.21794232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544147741,0.4947,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544149227,3.21794232,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544149745,0.9364,4383.0,4382.9,3.59]
["bitfinex","ETHUSD",1755544150239,2.28169849,4382.7,4381.7,2.28216916]
["bitfinex","ETHUSD",1755544150465,2.28221922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755544150643,2.28221922,4381.7,4381.6,3.7044]
["bitfinex","ETHUSD",1755544150944,3.19091922,4381.7,4381.6,3.59]
["bitfinex","ETHUSD",1755544151447,3.19091922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755544152211,6.19091922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755544153047,6.19091922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1755544153048,36.74091922,4381.7,4381.6,1e-08]
["bitfinex","ETHUSD",1755544159454,2.28242758,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755544159769,5.83247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544160061,5.74947968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544160221,5.28247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544160616,5.86387968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544160822,5.39687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544161023,4.055,4381.7,4381.1,0.44810001]
["bitfinex","ETHUSD",1755544161024,2.28247893,4381.3,4381.1,0.44810001]
["bitfinex","ETHUSD",1755544161254,2.28247968,4381.2,4381.1,0.44810001]
["bitfinex","ETHUSD",1755544161466,0.1144,4381.3,4381.2,0.4481]
["bitfinex","ETHUSD",1755544162245,2.28247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544162447,2.74947968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544164847,2.28247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544165051,0.1144,4381.3,4381.1,0.44810001]
["bitfinex","ETHUSD",1755544165255,2.28247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544165442,0.1144,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755544165632,2.39683625,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755544165833,2.28226576,4381.7,4381.2,0.4481]
["bitfinex","ETHUSD",1755544166033,2.2823453,4381.5,4381.3,0.4481]
["bitfinex","ETHUSD",1755544166230,2.28246901,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755544166761,2.28238977,4381.4,4381.1,1e-08]
["bitfinex","ETHUSD",1755544166954,2.28238977,4381.4,4381.2,0.4481]
["bitfinex","ETHUSD",1755544167155,2.28247006,4381.3,4381.1,1e-08]
["bitfinex","ETHUSD",1755544167359,2.28247006,4381.3,4381.2,0.4481]
["bitfinex","ETHUSD",1755544167837,2.28237911,4381.4,4381.2,0.4481]
["bitfinex","ETHUSD",1755544168042,2.28242758,4381.3,4381.2,0.4481]
["bitfinex","ETHUSD",1755544168863,2.28247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544169563,5.74947968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544169983,6.30557968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544171034,5.86387968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544171263,6.30557968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544171974,9.89257968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544172272,39.89257968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544172981,9.45087968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544173168,39.89257968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544174458,39.89157968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544174866,36.30557968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544175068,39.89157968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544175769,39.44987968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544175979,35.86387968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544176160,5.39687968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544176371,5.85247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544176563,35.85247968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544176769,36.30337968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544176970,36.85337968,4381.2,4381.1,1e-08]
["bitfinex","ETHUSD",1755544178789,34.5709,4381.2,4380.1,0.04]
["bitfinex","ETHUSD",1755544178989,11.33923577,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755544179191,45.03963577,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755544179403,46.04053577,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755544179559,46.49613577,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755544180589,40.43990077,4380.2,4380.1,1e-08]
["bitfinex","ETHUSD",1755544180793,2.83331354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544181088,39.53371354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544181295,39.98931354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544181887,36.40331354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544182867,36.85421354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544183375,6.85421354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544183572,36.85421354,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544188500,36.85421354,4379.6,4378.6,0.001]
["bitfinex","ETHUSD",1755544188501,0.55,4378.9,4378.6,0.001]
["bitfinex","ETHUSD",1755544188665,5.94818285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1755544188869,35.94818285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1755544191395,36.40378285,4378.7,4378.6,0.001]
["bitfinex","ETHUSD",1755544191969,36.40378285,4378.7,4378.5,0.155]
["bitfinex","ETHUSD",1755544192175,2.28435672,4377.6,4377.1,0.4956]
["bitfinex","ETHUSD",1755544192410,5.39875672,4377.6,4377.1,0.4956]
["bitfinex","ETHUSD",1755544192700,5.39875672,4377.6,4377.1,0.04]
["bitfinex","ETHUSD",1755544193213,8.98375672,4377.6,4377.1,0.4956]
["bitfinex","ETHUSD",1755544193814,9.43935672,4377.6,4377.1,0.4956]
["bitfinex","ETHUSD",1755544194701,9.43935672,4377.6,4377.1,0.04]
["bitfinex","ETHUSD",1755544194867,9.98935672,4377.6,4377.1,0.04]
["bitfinex","ETHUSD",1755544195275,40.31395672,4377.6,4377.1,0.04]
["bitfinex","ETHUSD",1755544195476,3.55,4377.5,4377.1,0.04]
["bitfinex","ETHUSD",1755544195675,19.34898435,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544195887,22.93398435,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544196084,53.38958435,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544196287,53.71418435,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544197196,2.83487867,4376.6,4375.8,0.4556]
["bitfinex","ETHUSD",1755544197408,2.83487867,4376.6,4375.5,0.155]
["bitfinex","ETHUSD",1755544197409,52.93429755,4376.6,4375.5,0.6106]
["bitfinex","ETHUSD",1755544197597,53.38989755,4376.6,4375.5,0.6106]
["bitfinex","ETHUSD",1755544198609,52.93429755,4376.6,4375.9,0.4556]
["bitfinex","ETHUSD",1755544198911,53.38989755,4376.6,4375.9,0.4556]
["bitfinex","ETHUSD",1755544199274,53.38989755,4376.6,4375.5,0.155]
["bitfinex","ETHUSD",1755544199480,53.38989755,4376.6,4375.6,0.4556]
["bitfinex","ETHUSD",1755544199782,2.83508751,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755544199982,39.53448751,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755544200182,39.99008751,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755544200381,6.40508751,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755544200582,9.53448751,4376.2,4376.1,0.4956]
["bitfinex","ETHUSD",1755544200782,5.39948751,4376.2,4376.1,0.4956]
["bitfinex","ETHUSD",1755544200995,8.98448751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544201193,38.98448751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544201525,3.1144,4376.2,4376.1,0.4956]
["bitfinex","ETHUSD",1755544201688,0.1144,4376.2,4376.1,0.4956]
["bitfinex","ETHUSD",1755544201895,2.3994056,4376.4,4376.1,0.673]
["bitfinex","ETHUSD",1755544202226,2.39941358,4376.4,4376.2,0.4556]
["bitfinex","ETHUSD",1755544202373,0.1144,4376.4,4376.2,0.633]
["bitfinex","ETHUSD",1755544202579,0.1144,4376.4,4376.3,0.633]
["bitfinex","ETHUSD",1755544203599,3.585,4376.9,4376.3,0.633]
["bitfinex","ETHUSD",1755544203600,2.2847342,4376.9,4376.3,0.633]
["bitfinex","ETHUSD",1755544203800,0.1144,4376.9,4376.4,0.47844983]
["bitfinex","ETHUSD",1755544204008,0.1144,4376.9,4376.5,0.1774]
["bitfinex","ETHUSD",1755544204206,2.28482646,4376.7,4376.6,0.4556]
["bitfinex","ETHUSD",1755544204382,2.28478478,4376.8,4376.6,0.4556]
["bitfinex","ETHUSD",1755544204576,0.1144,4376.9,4376.1,0.1544]
["bitfinex","ETHUSD",1755544204909,2.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544205116,0.1144,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544205678,0.1144,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544207251,2.39948751,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544208312,2.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544208540,2.39948751,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544209108,2.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544209749,5.85098751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544210450,5.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544210946,5.39948751,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544211809,5.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544212556,5.85098751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544212745,5.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544213104,0.1144,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544213518,2.98945274,4377.5,4376.1,0.4978]
["bitfinex","ETHUSD",1755544213711,0.1144,4376.6,4376.2,0.02285087]
["bitfinex","ETHUSD",1755544213938,2.28498309,4376.4,4376.3,0.76755823]
["bitfinex","ETHUSD",1755544214193,2.28498309,4376.4,4376.3,0.4578]
["bitfinex","ETHUSD",1755544214485,3.1144,4376.8,4376.3,0.4578]
["bitfinex","ETHUSD",1755544214683,2.28489113,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755544214852,2.28493088,4376.5,4376.4,0.4578]
["bitfinex","ETHUSD",1755544215183,2.23493088,4376.5,4376.1,0.04]
["bitfinex","ETHUSD",1755544215370,2.28488853,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755544215688,2.28488853,4376.6,4376.2,0.4578]
["bitfinex","ETHUSD",1755544215986,2.28488853,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755544215987,2.28488853,4376.6,4376.3,0.4578]
["bitfinex","ETHUSD",1755544216163,0.1144,4376.8,4376.4,0.4578]
["bitfinex","ETHUSD",1755544216464,0.1144,4376.8,4376.1,0.04]
["bitfinex","ETHUSD",1755544216465,2.39919341,4376.8,4376.5,0.4578]
["bitfinex","ETHUSD",1755544216672,2.28482646,4376.7,4376.6,0.4578]
["bitfinex","ETHUSD",1755544216866,0.1144,4376.8,4376.1,0.06285139]
["bitfinex","ETHUSD",1755544216867,2.39918037,4376.8,4376.1,0.06285139]
["bitfinex","ETHUSD",1755544217070,2.3991747,4376.8,4376.1,0.32693817]
["bitfinex","ETHUSD",1755544217373,2.28488902,4376.6,4376.1,0.32693817]
["bitfinex","ETHUSD",1755544217534,2.28488902,4376.6,4376.2,0.4578]
["bitfinex","ETHUSD",1755544217731,0.1144,4376.8,4376.3,0.48065035]
["bitfinex","ETHUSD",1755544217965,2.28482646,4376.7,4376.4,0.4578]
["bitfinex","ETHUSD",1755544218176,2.28482646,4376.7,4376.1,0.06285139]
["bitfinex","ETHUSD",1755544218357,2.28482646,4376.7,4376.4,0.4578]
["bitfinex","ETHUSD",1755544218665,2.28483448,4376.7,4376.5,0.4578]
["bitfinex","ETHUSD",1755544218866,2.28482646,4376.7,4376.5,0.4578]
["bitfinex","ETHUSD",1755544219050,2.28487867,4376.6,4376.5,0.4578]
["bitfinex","ETHUSD",1755544220276,2.28501958,4376.4,4376.2,0.4578]
["bitfinex","ETHUSD",1755544220445,0.1144,4376.8,4376.2,0.4578]
["bitfinex","ETHUSD",1755544220645,2.2850353,4376.3,4376.2,0.4578]
["bitfinex","ETHUSD",1755544221244,2.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544221444,5.28508751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544221645,0.1144,4376.2,4376.1,0.4978]
["bitfinex","ETHUSD",1755544221882,3.0,4376.7,4376.1,0.4978]
["bitfinex","ETHUSD",1755544222040,2.28493177,4376.5,4376.2,0.02285087]
["bitfinex","ETHUSD",1755544222396,2.28504089,4376.3,4376.1,0.04]
["bitfinex","ETHUSD",1755544222547,6.0689831,4376.4,4376.1,0.04]
["bitfinex","ETHUSD",1755544222747,0.1144,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755544223063,0.1144,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755544223465,2.39948751,4376.2,4376.1,0.4988]
["bitfinex","ETHUSD",1755544223764,6.32128751,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755544224155,5.85098751,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755544225382,10.45328751,4376.2,4376.1,0.041]
["bitfinex","ETHUSD",1755544225547,2.28540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755544225908,33.55,4375.5,4374.5,0.155]
["bitfinex","ETHUSD",1755544226049,11.9045929,4375.2,4374.5,0.155]
["bitfinex","ETHUSD",1755544226247,15.6009929,4375.2,4374.5,0.155]
["bitfinex","ETHUSD",1755544226448,16.5227929,4375.2,4374.5,0.155]
["bitfinex","ETHUSD",1755544226693,2.28592328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544226988,11.35490638,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544227372,12.27670638,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544227584,12.39110638,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544227900,11.92080638,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544228393,19.28371641,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544228600,3.1144,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544228799,3.1144,4374.6,4374.5,0.6128]
["bitfinex","ETHUSD",1755544228950,5.40032328,4374.6,4374.5,0.6128]
["bitfinex","ETHUSD",1755544229157,3.1144,4374.6,4374.5,0.6128]
["bitfinex","ETHUSD",1755544229667,0.1144,4375.3,4374.5,0.9046]
["bitfinex","ETHUSD",1755544229966,2.3999697,4375.3,4374.6,0.48065923]
["bitfinex","ETHUSD",1755544230182,0.1144,4375.3,4374.6,0.7842675]
["bitfinex","ETHUSD",1755544230378,2.39995928,4375.3,4374.7,0.4578]
["bitfinex","ETHUSD",1755544230685,0.1144,4375.3,4374.8,0.02285818]
["bitfinex","ETHUSD",1755544230860,2.28520521,4376.0,4375.1,2.2856605]
["bitfinex","ETHUSD",1755544231180,2.28540876,4375.6,4375.2,0.5722]
["bitfinex","ETHUSD",1755544231385,2.28549257,4375.5,4375.2,0.5722]
["bitfinex","ETHUSD",1755544231593,2.28592328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544231795,5.73742328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544231967,6.20772328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544232365,5.73742328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544232690,6.20772328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755544232891,2.28613232,4374.2,4374.1,0.04]
["bitfinex","ETHUSD",1755544233096,2.28618458,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755544233307,13.43189313,4373.7,4373.5,0.155]
["bitfinex","ETHUSD",1755544233458,33.0,4373.6,4373.1,0.04]
["bitfinex","ETHUSD",1755544233657,5.83665508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755544233862,39.41865508,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755544234160,5.83696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755544234387,18.71886198,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755544234590,19.17376198,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755544235309,19.63686198,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755544235454,2.28717807,4372.2,4371.5,0.155]
["bitfinex","ETHUSD",1755544235788,3.0,4372.5,4371.6,0.02287491]
["bitfinex","ETHUSD",1755544235996,5.28706734,4372.5,4372.1,0.5086]
["bitfinex","ETHUSD",1755544236300,3.0,4372.5,4372.1,0.5086]
["bitfinex","ETHUSD",1755544236475,6.583,4372.9,4372.2,0.4686]
["bitfinex","ETHUSD",1755544236991,8.86982214,4372.9,4372.2,0.4686]
["bitfinex","ETHUSD",1755544237165,6.583,4372.9,4372.1,0.04]
["bitfinex","ETHUSD",1755544237368,13.43189313,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1755544237765,13.43189313,4373.5,4372.2,0.4686]
["bitfinex","ETHUSD",1755544238002,6.583,4373.4,4372.3,2.30999591]
["bitfinex","ETHUSD",1755544238203,6.583,4373.4,4372.3,0.30938383]
["bitfinex","ETHUSD",1755544238498,3.583,4373.6,4372.4,0.49147073]
["bitfinex","ETHUSD",1755544238666,3.583,4373.8,4372.4,0.66887073]
["bitfinex","ETHUSD",1755544238863,13.43189313,4373.1,4372.4,2.75566551]
["bitfinex","ETHUSD",1755544239091,13.43189313,4373.1,4372.1,0.5086]
["bitfinex","ETHUSD",1755544239092,3.0,4373.0,4372.1,0.5086]
["bitfinex","ETHUSD",1755544239771,3.583,4373.7,4372.2,0.45698587]
["bitfinex","ETHUSD",1755544239972,3.0,4373.3,4372.3,0.4686]
["bitfinex","ETHUSD",1755544240200,13.43189313,4372.7,4372.1,0.04]
["bitfinex","ETHUSD",1755544240499,17.01589313,4372.7,4372.1,0.04]
["bitfinex","ETHUSD",1755544240675,2.28696885,4372.6,4372.1,0.04]
["bitfinex","ETHUSD",1755544240870,17.01589313,4372.7,4372.1,0.04]
["bitfinex","ETHUSD",1755544241090,2.28680437,4373.0,4372.2,0.4686]
["bitfinex","ETHUSD",1755544241091,5.28680475,4373.0,4372.2,0.4686]
["bitfinex","ETHUSD",1755544241311,5.28680475,4373.0,4372.1,0.04]
["bitfinex","ETHUSD",1755544241312,3.0,4372.9,4372.1,0.04]
["bitfinex","ETHUSD",1755544241468,3.0,4373.0,4372.1,0.04]
["bitfinex","ETHUSD",1755544241469,0.1144,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1755544241859,0.1144,4372.5,4372.2,0.4686]
["bitfinex","ETHUSD",1755544242096,2.28710163,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1755544242301,0.1144,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1755544242794,0.1144,4372.5,4372.1,0.5086]
["bitfinex","ETHUSD",1755544242995,0.1144,4372.5,4372.1,0.04]
["bitfinex","ETHUSD",1755544243198,0.4549,4372.4,4372.1,0.04]
["bitfinex","ETHUSD",1755544243402,2.40157807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755544243930,6.40647807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755544244076,6.29207807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755544244511,9.87607807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755544244924,10.34417807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755544245205,2.28749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755544245592,2.74239199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755544246376,2.28764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544246581,2.28770131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755544246811,9.32960131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755544248012,5.74260131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755544248516,0.4549,4371.8,4370.5,0.155]
["bitfinex","ETHUSD",1755544248726,13.43189313,4371.9,4370.9,0.4686]
["bitfinex","ETHUSD",1755544248879,0.4549,4372.2,4371.2,0.4686]
["bitfinex","ETHUSD",1755544249078,2.28723426,4372.1,4371.2,0.4686]
["bitfinex","ETHUSD",1755544249306,2.28744062,4371.7,4371.2,0.4686]
["bitfinex","ETHUSD",1755544249503,3.0,4371.8,4370.7,0.4686]
["bitfinex","ETHUSD",1755544249783,2.28753261,4371.6,4370.7,0.4686]
["bitfinex","ETHUSD",1755544250108,2.28751415,4371.6,4370.7,0.4686]
["bitfinex","ETHUSD",1755544250297,3.0,4371.8,4370.7,0.4686]
["bitfinex","ETHUSD",1755544250501,3.0,4371.9,4371.1,0.5086]
["bitfinex","ETHUSD",1755544250692,2.28754328,4371.6,4371.1,0.5086]
["bitfinex","ETHUSD",1755544250883,3.0,4371.9,4371.1,0.5086]
["bitfinex","ETHUSD",1755544251086,2.74248295,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1755544251318,0.4549,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1755544251523,3.0,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1755544251722,3.0,4371.7,4371.1,0.04]
["bitfinex","ETHUSD",1755544252022,5.28749199,4371.6,4371.1,0.04]
["bitfinex","ETHUSD",1755544252324,2.28764952,4371.3,4371.1,0.04]
["bitfinex","ETHUSD",1755544252643,2.28764898,4371.3,4371.1,0.04]
["bitfinex","ETHUSD",1755544252791,0.4549,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755544252993,2.74260131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755544253505,6.20570131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755544254132,6.32010131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755544254303,10.45710131,4371.2,4371.1,0.04]
["bitfinex","ETHUSD",1755544254503,10.45710131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755544254504,2.28801537,4370.6,4370.5,0.155]
["bitfinex","ETHUSD",1755544254703,3.0,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1755544255012,2.40262775,4370.2,4369.5,0.095]
["bitfinex","ETHUSD",1755544255216,0.918,4370.5,4369.5,0.095]
["bitfinex","ETHUSD",1755544255217,2.28853899,4369.6,4369.5,0.095]
["bitfinex","ETHUSD",1755544255418,2.40293899,4369.6,4369.5,0.095]
["bitfinex","ETHUSD",1755544255622,2.40293899,4369.6,4369.5,0.045]
["bitfinex","ETHUSD",1755544256612,0.1144,4369.6,4369.5,0.045]
["bitfinex","ETHUSD",1755544256812,0.1144,4369.9,4369.5,0.5136]
["bitfinex","ETHUSD",1755544257007,0.1144,4369.9,4369.5,0.045]
["bitfinex","ETHUSD",1755544257233,0.1144,4369.9,4369.6,0.4686]
["bitfinex","ETHUSD",1755544257837,0.1144,4369.9,4369.7,0.4686]
["bitfinex","ETHUSD",1755544258021,0.1144,4369.9,4369.5,0.046]
["bitfinex","ETHUSD",1755544258337,2.28844977,4369.8,4369.5,0.046]
["bitfinex","ETHUSD",1755544258545,0.1144,4369.9,4369.6,0.4686]
["bitfinex","ETHUSD",1755544258843,0.1144,4369.9,4369.7,0.4686]
["bitfinex","ETHUSD",1755544259281,0.1144,4369.9,4369.5,0.046]
["bitfinex","ETHUSD",1755544259612,0.1144,4369.9,4369.5,0.5146]
["bitfinex","ETHUSD",1755544259813,0.1144,4369.9,4369.6,0.4686]
["bitfinex","ETHUSD",1755544260208,0.1144,4369.9,4369.7,0.49148486]
["bitfinex","ETHUSD",1755544260412,18.38446401,4371.9,4369.8,2.6854274]
["bitfinex","ETHUSD",1755544260413,0.1144,4370.7,4369.8,2.6854274]
["bitfinex","ETHUSD",1755544260717,0.1144,4370.7,4369.9,0.49148381]
["bitfinex","ETHUSD",1755544261215,0.1144,4370.7,4370.1,0.1144]
["bitfinex","ETHUSD",1755544261424,0.1144,4370.7,4370.2,0.49148224]
["bitfinex","ETHUSD",1755544261645,0.1144,4370.7,4370.3,0.4686]
["bitfinex","ETHUSD",1755544262013,5.28771428,4371.2,4370.4,0.4914812]
["bitfinex","ETHUSD",1755544262212,0.1144,4371.0,4370.4,0.583]
["bitfinex","ETHUSD",1755544262435,2.28791191,4370.8,4370.4,0.583]
["bitfinex","ETHUSD",1755544262625,2.28786236,4370.9,4370.4,0.583]
["bitfinex","ETHUSD",1755544262812,2.28792411,4370.8,4370.4,0.583]
["bitfinex","ETHUSD",1755544263026,0.4549,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1755544263225,2.28806772,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1755544263427,2.74296772,4370.5,4370.4,0.1144]
["bitfinex","ETHUSD",1755544263614,2.28819931,4370.3,4369.7,0.4686]
["bitfinex","ETHUSD",1755544263808,2.28812008,4370.4,4370.1,0.1144]
["bitfinex","ETHUSD",1755544264028,0.1144,4370.7,4369.5,3.632]
["bitfinex","ETHUSD",1755544264029,0.4549,4370.3,4369.5,3.632]
["bitfinex","ETHUSD",1755544264227,2.28853899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544265226,2.40289892,4369.7,4369.5,0.046]
["bitfinex","ETHUSD",1755544265459,2.28853899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544266324,3.21573899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544266538,6.21573899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544266731,3.0,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544266928,5.40293899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544267147,0.1144,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544267371,2.40293899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544267569,2.86023899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544268260,2.40293899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544268459,0.1144,4369.6,4369.5,0.4875]
["bitfinex","ETHUSD",1755544268862,2.40293899,4369.6,4369.5,0.4875]
["bitfinex","ETHUSD",1755544269038,6.33013899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544269242,5.86023899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544269741,6.33013899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544270131,6.88013899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544270333,39.44623899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544270848,35.86023899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544271180,5.86023899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544272348,6.88013899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544273152,40.46713899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544273469,39.99723899,4369.6,4369.5,0.046]
["bitfinex","ETHUSD",1755544276249,39.99723899,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755544276581,39.99723899,4369.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544276582,2.28906285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544276770,39.54546285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544276948,36.41076285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544277148,40.00376285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544277456,36.33066285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544277656,50.60386959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544277862,51.07376959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544278666,20.60386959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544278870,17.01086959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544279087,50.60386959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544279681,51.07376959,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755544281181,51.07376959,4368.6,4368.1,1e-08]
["bitfinex","ETHUSD",1755544281383,51.07376959,4368.6,4367.5,0.155]
["bitfinex","ETHUSD",1755544281384,0.55,4367.9,4367.5,0.155]
["bitfinex","ETHUSD",1755544281581,16.43969369,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755544281754,50.03469369,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755544281957,50.14909369,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755544282177,2.83974423,4367.3,4367.2,0.2495]
["bitfinex","ETHUSD",1755544282380,36.54814423,4367.3,4367.2,0.2495]
["bitfinex","ETHUSD",1755544282587,37.00544423,4367.3,4367.2,0.2495]
["bitfinex","ETHUSD",1755544282780,37.47534423,4367.3,4367.2,0.2495]
["bitfinex","ETHUSD",1755544283483,37.47534423,4367.3,4366.0,1e-08]
["bitfinex","ETHUSD",1755544283484,2.29037355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755544283653,9.00477355,4366.1,4366.0,1e-08]
["bitfinex","ETHUSD",1755544284578,9.00477355,4366.1,4365.5,1e-08]
["bitfinex","ETHUSD",1755544284579,2.29063588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755544285084,3.0,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755544285285,5.29063588,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755544285495,3.55,4365.5,4363.5,0.155]
["bitfinex","ETHUSD",1755544285787,0.55,4364.1,4363.5,0.155]
["bitfinex","ETHUSD",1755544285958,3.0,4363.9,4363.6,0.4415]
["bitfinex","ETHUSD",1755544286154,3.0,4363.8,4363.6,0.4415]
["bitfinex","ETHUSD",1755544286463,5.29168576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544286976,5.91268576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544287169,9.46268576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544287369,8.91268576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544287567,3.0,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544287779,0.4573,4365.0,4363.5,0.5965]
["bitfinex","ETHUSD",1755544287987,2.29079276,4365.4,4363.6,0.93064504]
["bitfinex","ETHUSD",1755544288291,2.29079276,4365.4,4363.5,0.155]
["bitfinex","ETHUSD",1755544288292,3.632,4365.3,4363.7,0.6189]
["bitfinex","ETHUSD",1755544288496,2.29094746,4365.1,4364.1,2.29141328]
["bitfinex","ETHUSD",1755544288692,3.633,4365.1,4364.2,0.4644137]
["bitfinex","ETHUSD",1755544289318,2.29047848,4365.9,4365.4,0.001]
["bitfinex","ETHUSD",1755544289466,2.077675,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755544289796,5.92248778,4365.9,4365.4,0.4425]
["bitfinex","ETHUSD",1755544289963,2.077675,4366.0,4365.4,0.001]
["bitfinex","ETHUSD",1755544290162,3.0,4365.8,4365.5,0.4415]
["bitfinex","ETHUSD",1755544290392,2.077675,4366.0,4365.6,0.4415]
["bitfinex","ETHUSD",1755544290691,2.077675,4366.0,4365.7,0.4415]
["bitfinex","ETHUSD",1755544290896,2.077675,4366.0,4365.8,0.4415]
["bitfinex","ETHUSD",1755544291092,2.077675,4366.0,4365.9,0.4415]
["bitfinex","ETHUSD",1755544292276,2.29068835,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755544292465,19.52079509,4365.5,4365.4,0.001]
["bitfinex","ETHUSD",1755544292665,2.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755544293383,0.4573,4365.4,4364.5,0.155]
["bitfinex","ETHUSD",1755544293697,3.0,4365.2,4364.5,0.5965]
["bitfinex","ETHUSD",1755544293900,3.0,4365.9,4364.6,0.4415]
["bitfinex","ETHUSD",1755544294068,2.077675,4366.0,4365.3,2.29078017]
["bitfinex","ETHUSD",1755544294267,2.077675,4366.0,4365.4,0.4644074]
["bitfinex","ETHUSD",1755544294470,2.077675,4366.0,4365.7,2.29058192]
["bitfinex","ETHUSD",1755544294668,2.077675,4366.0,4365.8,0.4665]
["bitfinex","ETHUSD",1755544294977,2.077675,4366.0,4365.9,0.4665]
["bitfinex","ETHUSD",1755544295381,2.077675,4366.0,4365.6,0.13730635]
["bitfinex","ETHUSD",1755544295582,2.077675,4366.0,4365.7,2.29056326]
["bitfinex","ETHUSD",1755544295782,2.077675,4366.0,4365.8,0.0229053]
["bitfinex","ETHUSD",1755544296375,2.077675,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544296775,2.077675,4366.0,4365.7,0.02290583]
["bitfinex","ETHUSD",1755544297371,2.077675,4366.0,4365.9,2.29047848]
["bitfinex","ETHUSD",1755544297614,2.077675,4366.0,4365.9,3.22380691]
["bitfinex","ETHUSD",1755544297817,2.077675,4366.0,4365.9,3.33820691]
["bitfinex","ETHUSD",1755544299412,2.077675,4366.0,4365.9,3.16080691]
["bitfinex","ETHUSD",1755544301210,2.077675,4366.0,4365.9,0.1144]
["bitfinex","ETHUSD",1755544301514,2.077675,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544301515,4.36814376,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544301690,2.29049573,4365.9,4365.6,0.1144]
["bitfinex","ETHUSD",1755544301884,2.077675,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544301885,2.29055397,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755544302089,4.82600111,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544302429,0.4579,4365.8,4364.7,2.29109878]
["bitfinex","ETHUSD",1755544302624,2.29058341,4365.7,4365.3,0.1144]
["bitfinex","ETHUSD",1755544302927,2.29058341,4365.7,4364.5,4.2505]
["bitfinex","ETHUSD",1755544302928,0.4579,4365.6,4365.1,0.1144]
["bitfinex","ETHUSD",1755544303223,2.29074435,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1755544303577,0.4579,4365.6,4365.1,0.1144]
["bitfinex","ETHUSD",1755544303790,2.29049638,4365.9,4365.2,0.48940845]
["bitfinex","ETHUSD",1755544303990,3.627,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1755544304199,2.29059305,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544304414,5.91753885,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1755544304586,3.627,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1755544304788,2.29058547,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544304990,2.29063864,4365.6,4365.4,0.1144]
["bitfinex","ETHUSD",1755544305212,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544305602,3.627,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1755544305807,2.192075,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755544305808,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544306197,0.4579,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544306399,4.48254603,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755544306682,4.48254603,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544306683,2.077675,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544307581,4.3681155,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544307784,2.535575,4366.0,4365.6,0.1144]
["bitfinex","ETHUSD",1755544308101,0.002,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755544308481,2.29255055,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755544308815,2.29253168,4365.8,4365.6,0.1144]
["bitfinex","ETHUSD",1755544309016,2.74848341,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544309215,0.4579,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544309384,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544309820,2.29064204,4365.6,4365.4,0.1144]
["bitfinex","ETHUSD",1755544310017,4.089,4365.8,4365.4,0.1144]
["bitfinex","ETHUSD",1755544310184,2.29058341,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544310519,2.29065177,4365.6,4365.4,0.1144]
["bitfinex","ETHUSD",1755544310716,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544311308,2.74853314,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544311509,0.4579,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544311714,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544311915,2.74858835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544312125,1.0068,4365.5,4364.8,0.1144]
["bitfinex","ETHUSD",1755544312431,3.618,4365.4,4364.8,0.1144]
["bitfinex","ETHUSD",1755544313327,2.29086394,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1755544313623,3.618,4365.4,4364.8,0.1144]
["bitfinex","ETHUSD",1755544313624,2.29094119,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1755544314027,0.4579,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1755544314431,2.74879673,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1755544314632,2.29091775,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1755544315003,2.29096384,4365.0,4364.8,0.1144]
["bitfinex","ETHUSD",1755544315530,2.29089776,4365.2,4364.8,0.1144]
["bitfinex","ETHUSD",1755544315699,2.29080173,4365.3,4364.8,0.1144]
["bitfinex","ETHUSD",1755544315903,0.465,4365.6,4364.9,0.48941003]
["bitfinex","ETHUSD",1755544316132,0.465,4365.6,4365.2,0.1144]
["bitfinex","ETHUSD",1755544316427,0.465,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1755544316794,0.465,4365.6,4365.5,0.5809]
["bitfinex","ETHUSD",1755544317996,0.465,4365.6,4365.5,0.1144]
["bitfinex","ETHUSD",1755544320255,0.465,4365.6,4365.5,2.87158835]
["bitfinex","ETHUSD",1755544320437,0.465,4365.6,4365.5,3.56751603]
["bitfinex","ETHUSD",1755544320603,0.465,4365.6,4365.5,3.59042291]
["bitfinex","ETHUSD",1755544320936,0.002,4365.8,4365.7,2.29058341]
["bitfinex","ETHUSD",1755544321139,0.002,4365.8,4365.7,2.31348924]
["bitfinex","ETHUSD",1755544321305,0.002,4365.8,4365.7,2.77998924]
["bitfinex","ETHUSD",1755544321501,0.002,4365.8,4365.7,3.36808977]
["bitfinex","ETHUSD",1755544321720,0.002,4365.8,4365.7,3.34518394]
["bitfinex","ETHUSD",1755544321918,0.002,4365.8,4365.7,2.88018394]
["bitfinex","ETHUSD",1755544322101,0.002,4365.8,4365.7,2.90308977]
["bitfinex","ETHUSD",1755544322328,0.002,4365.8,4365.7,2.88018394]
["bitfinex","ETHUSD",1755544323349,0.002,4365.8,4365.7,6.48818394]
["bitfinex","ETHUSD",1755544323563,0.002,4365.8,4365.7,10.21558394]
["bitfinex","ETHUSD",1755544326307,0.002,4365.8,4365.7,9.01668394]
["bitfinex","ETHUSD",1755544328054,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544328055,0.4526,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544328268,0.4526,4365.8,4365.7,5.89258341]
["bitfinex","ETHUSD",1755544328638,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544328841,0.4526,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544329035,0.002,4365.8,4365.7,5.89258341]
["bitfinex","ETHUSD",1755544330129,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544330457,0.4526,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544330757,0.8824,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544331563,0.4526,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544331859,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544332463,0.002,4365.8,4365.7,5.89258341]
["bitfinex","ETHUSD",1755544332778,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544333166,0.4526,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544334172,0.002,4365.8,4365.7,3.602]
["bitfinex","ETHUSD",1755544334866,0.002,4365.8,4365.7,7.65899991]
["bitfinex","ETHUSD",1755544335435,0.002,4365.8,4365.7,9.94958332]
["bitfinex","ETHUSD",1755544335631,0.002,4365.8,4365.7,7.1280557]
["bitfinex","ETHUSD",1755544335845,0.002,4365.8,4365.7,7.5751557]
["bitfinex","ETHUSD",1755544336040,0.002,4365.8,4365.7,8.3025557]
["bitfinex","ETHUSD",1755544336457,0.002,4365.8,4365.7,8.4169557]
["bitfinex","ETHUSD",1755544336660,0.002,4365.8,4365.7,8.2395557]
["bitfinex","ETHUSD",1755544337667,0.002,4365.8,4365.7,3.6404557]
["bitfinex","ETHUSD",1755544337884,0.002,4365.8,4365.7,6.02288924]
["bitfinex","ETHUSD",1755544338182,0.002,4365.8,4365.7,5.99998341]
["bitfinex","ETHUSD",1755544338731,0.002,4365.8,4365.7,6.44708341]
["bitfinex","ETHUSD",1755544339471,0.002,4365.8,4365.7,5.99998341]
["bitfinex","ETHUSD",1755544339675,0.002,4365.8,4365.7,6.44708341]
["bitfinex","ETHUSD",1755544339872,0.002,4365.8,4365.7,10.32085973]
["bitfinex","ETHUSD",1755544344298,0.002,4365.8,4365.7,9.87375973]
["bitfinex","ETHUSD",1755544346573,0.002,4365.8,4365.7,10.32085973]
["bitfinex","ETHUSD",1755544346964,0.002,4365.8,4365.7,10.87085973]
["bitfinex","ETHUSD",1755544349780,0.002,4366.3,4366.2,2.8403211]
["bitfinex","ETHUSD",1755544349987,0.002,4366.3,4366.2,5.49262431]
["bitfinex","ETHUSD",1755544350172,0.002,4366.3,4366.2,5.9168211]
["bitfinex","ETHUSD",1755544350679,0.155,4366.5,4366.4,2.84021619]
["bitfinex","ETHUSD",1755544350880,0.155,4366.5,4366.4,8.37811835]
["bitfinex","ETHUSD",1755544351084,1e-08,4366.9,4366.6,0.55]
["bitfinex","ETHUSD",1755544351255,1e-08,4366.9,4366.8,5.84000641]
["bitfinex","ETHUSD",1755544351455,1e-08,4366.9,4366.8,5.95440641]
["bitfinex","ETHUSD",1755544351655,1e-08,4366.9,4366.8,6.40150641]
["bitfinex","ETHUSD",1755544351874,1e-08,4366.9,4366.8,7.75117931]
["bitfinex","ETHUSD",1755544353090,1e-08,4367.2,4367.1,2.83984909]
["bitfinex","ETHUSD",1755544353293,1e-08,4367.2,4367.1,5.37774758]
["bitfinex","ETHUSD",1755544353582,1e-08,4367.2,4367.1,5.91634909]
["bitfinex","ETHUSD",1755544353754,1e-08,4367.2,4367.1,7.17194669]
["bitfinex","ETHUSD",1755544355279,1e-08,4367.2,4367.1,6.72484669]
["bitfinex","ETHUSD",1755544356484,0.92560001,4367.2,4367.1,3.54544669]
["bitfinex","ETHUSD",1755544356796,0.92560001,4367.2,4367.1,4.80384909]
["bitfinex","ETHUSD",1755544359084,1e-08,4367.2,4367.1,4.80384909]
["bitfinex","ETHUSD",1755544359478,0.92560001,4367.2,4367.1,4.80384909]
["bitfinex","ETHUSD",1755544360186,1e-08,4367.2,4367.1,4.80384909]
["bitfinex","ETHUSD",1755544360399,1e-08,4367.2,4367.1,5.64819669]
["bitfinex","ETHUSD",1755544360609,0.49340001,4367.2,4367.1,5.64819669]
["bitfinex","ETHUSD",1755544360761,0.92560001,4367.2,4367.1,5.64819669]
["bitfinex","ETHUSD",1755544361472,0.92560001,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544361662,3.21539667,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544361863,0.92560001,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544363700,3.21539667,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544365218,0.92560001,4367.2,4365.6,2.29063588]
["bitfinex","ETHUSD",1755544365490,0.9256,4367.1,4365.7,2.75856359]
["bitfinex","ETHUSD",1755544365694,2.29007026,4366.7,4365.7,5.22201292]
["bitfinex","ETHUSD",1755544366056,0.9256,4366.6,4365.9,2.29043068]
["bitfinex","ETHUSD",1755544366261,0.9256,4366.6,4366.0,2.514]
["bitfinex","ETHUSD",1755544366675,0.9256,4366.6,4366.1,2.29032623]
["bitfinex","ETHUSD",1755544366876,0.9256,4366.6,4366.2,2.29031451]
["bitfinex","ETHUSD",1755544367076,1e-08,4367.2,4366.5,0.1144]
["bitfinex","ETHUSD",1755544367298,1e-08,4367.2,4366.6,2.514]
["bitfinex","ETHUSD",1755544367502,2.29001264,4366.8,4366.6,2.514]
["bitfinex","ETHUSD",1755544367698,0.9256,4366.7,4366.6,2.514]
["bitfinex","ETHUSD",1755544370485,0.49340001,4367.2,4366.6,2.750854]
["bitfinex","ETHUSD",1755544370684,2.78320375,4367.2,4366.6,2.750854]
["bitfinex","ETHUSD",1755544370889,2.78320375,4367.2,4367.0,0.1144]
["bitfinex","ETHUSD",1755544371085,2.78320375,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544371286,2.28980375,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544371797,3.21540375,4367.2,4367.1,2.514]
["bitfinex","ETHUSD",1755544372496,3.21540375,4367.2,4367.0,0.1144]
["bitfinex","ETHUSD",1755544372497,2.28984909,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1755544372705,3.21544909,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1755544373102,2.28990153,4367.0,4366.9,2.514]
["bitfinex","ETHUSD",1755544373395,3.21550153,4367.0,4366.9,2.514]
["bitfinex","ETHUSD",1755544373778,0.9256,4367.0,4366.9,2.514]
["bitfinex","ETHUSD",1755544374271,3.21550153,4367.0,4366.9,2.514]
["bitfinex","ETHUSD",1755544375081,3.21550153,4367.0,4366.7,0.1144]
["bitfinex","ETHUSD",1755544375082,2.29000641,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755544375280,2.29016374,4366.5,4366.4,2.514]
["bitfinex","ETHUSD",1755544375494,2.29022885,4366.4,4366.2,2.6284]
["bitfinex","ETHUSD",1755544375912,0.4322,4366.3,4366.2,2.6284]
["bitfinex","ETHUSD",1755544376065,0.9256,4366.3,4366.2,2.6284]
["bitfinex","ETHUSD",1755544376404,3.21586864,4366.3,4366.2,2.6284]
["bitfinex","ETHUSD",1755544376606,3.21586864,4366.3,4366.2,0.1144]
["bitfinex","ETHUSD",1755544378292,2.29053073,4365.9,4365.7,0.001]
["bitfinex","ETHUSD",1755544378496,13.47437118,4366.4,4365.8,2.514]
["bitfinex","ETHUSD",1755544378806,2.29047848,4365.9,4365.8,2.514]
["bitfinex","ETHUSD",1755544379413,3.21607848,4365.9,4365.7,0.001]
["bitfinex","ETHUSD",1755544379711,0.9256,4365.8,4365.7,2.515]
["bitfinex","ETHUSD",1755544380314,0.1144,4366.3,4365.7,2.81634583]
["bitfinex","ETHUSD",1755544380485,2.29027614,4366.3,4365.7,3.38704583]
["bitfinex","ETHUSD",1755544380679,2.29012213,4366.6,4366.0,0.1144]
["bitfinex","ETHUSD",1755544380902,3.0,4367.1,4366.2,0.1144]
["bitfinex","ETHUSD",1755544380903,0.6078,4367.1,4366.2,0.1144]
["bitfinex","ETHUSD",1755544381207,2.28995397,4366.9,4366.3,2.514]
["bitfinex","ETHUSD",1755544381776,0.4322,4367.0,4366.4,0.02290216]
["bitfinex","ETHUSD",1755544381979,2.783301,4367.1,4366.7,0.1144]
["bitfinex","ETHUSD",1755544382185,0.4934,4367.0,4366.7,0.1144]
["bitfinex","ETHUSD",1755544383114,2.29000641,4366.8,4366.7,0.1144]
["bitfinex","ETHUSD",1755544383317,1.04,4366.8,4366.0,2.6284]
["bitfinex","ETHUSD",1755544383612,2.40477355,4366.1,4366.0,2.514]
["bitfinex","ETHUSD",1755544383909,2.29053094,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755544384308,3.21613094,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755544385281,3.33053094,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755544386114,16.80490212,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755544386416,2.29063588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544386801,6.20933588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544390925,2.40496003,4365.8,4365.5,0.155]
["bitfinex","ETHUSD",1755544391129,2.29058341,4365.7,4365.5,0.155]
["bitfinex","ETHUSD",1755544391423,2.29063588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544391622,2.77203588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544392123,3.20933588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544393027,2.40499723,4365.7,4365.5,0.155]
["bitfinex","ETHUSD",1755544393330,3.20933588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544395316,6.20933588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755544395508,6.20933588,4365.6,4365.2,0.001]
["bitfinex","ETHUSD",1755544395509,2.2907933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544395843,15.87956448,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544396032,16.36096448,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544396234,2.8865933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544396548,2.2907933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544397312,0.4814,4366.3,4365.2,0.4586]
["bitfinex","ETHUSD",1755544397514,0.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755544398006,2.29063501,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544398439,3.1144,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755544398627,2.6274,4366.0,4365.4,0.1144]
["bitfinex","ETHUSD",1755544398809,2.29063464,4365.7,4365.4,0.1144]
["bitfinex","ETHUSD",1755544399010,2.29063873,4365.6,4365.4,0.1144]
["bitfinex","ETHUSD",1755544399210,2.29068835,4365.5,4365.4,0.1144]
["bitfinex","ETHUSD",1755544399427,2.2907933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544399828,2.7280933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544400040,3.2094933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544400813,5.7224933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544401132,8.7224933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544403163,8.2851933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544403666,8.7224933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544405238,8.2851933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544405864,8.7224933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544406538,5.7721933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544406963,5.2907933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544407142,7.8037933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544407874,5.2907933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544408040,0.4814,4365.7,4365.2,0.001]
["bitfinex","ETHUSD",1755544408369,0.1144,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544408535,2.29058438,4365.7,4365.3,0.4576]
["bitfinex","ETHUSD",1755544408745,2.40494162,4365.8,4365.3,0.4576]
["bitfinex","ETHUSD",1755544408948,2.2905924,4365.7,4365.3,0.4576]
["bitfinex","ETHUSD",1755544409171,2.29065178,4365.6,4365.3,0.4576]
["bitfinex","ETHUSD",1755544409471,2.29065178,4365.6,4365.2,0.1154]
["bitfinex","ETHUSD",1755544409671,2.2907933,4365.3,4365.2,0.1154]
["bitfinex","ETHUSD",1755544410170,0.4814,4365.6,4365.2,0.1154]
["bitfinex","ETHUSD",1755544410546,5.28404275,4365.6,4365.2,0.1154]
["bitfinex","ETHUSD",1755544410740,2.29068835,4365.5,4365.2,0.1154]
["bitfinex","ETHUSD",1755544410945,2.29075332,4365.4,4365.2,0.1154]
["bitfinex","ETHUSD",1755544411291,2.2907933,4365.3,4365.2,0.1154]
["bitfinex","ETHUSD",1755544411439,2.8424933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544411643,3.3238933,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544416354,9.42539171,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544416547,8.98809171,4365.3,4365.2,0.001]
["bitfinex","ETHUSD",1755544416747,5.29074338,4365.4,4365.2,0.4727]
["bitfinex","ETHUSD",1755544416955,2.29053757,4365.8,4365.2,0.4727]
["bitfinex","ETHUSD",1755544417156,0.1144,4365.8,4365.3,0.49460793]
["bitfinex","ETHUSD",1755544417446,2.29053785,4365.8,4365.4,0.4717]
["bitfinex","ETHUSD",1755544417647,2.29053785,4365.8,4365.5,0.4717]
["bitfinex","ETHUSD",1755544417995,2.29053785,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1755544417996,2.29058341,4365.7,4365.3,0.1144]
["bitfinex","ETHUSD",1755544418182,2.29058341,4365.7,4365.3,0.5861]
["bitfinex","ETHUSD",1755544418683,2.29065188,4365.6,4365.3,0.5861]
["bitfinex","ETHUSD",1755544418846,2.29069276,4365.5,4365.3,0.5861]
["bitfinex","ETHUSD",1755544419049,2.29068193,4365.6,4365.3,0.5861]
["bitfinex","ETHUSD",1755544419246,2.29070692,4365.5,4365.3,0.5861]
["bitfinex","ETHUSD",1755544419645,2.29062557,4365.7,4365.3,0.5861]
["bitfinex","ETHUSD",1755544419847,8.39204307,4365.8,4365.3,0.5861]
["bitfinex","ETHUSD",1755544420147,8.39204307,4365.8,4365.3,0.1144]
["bitfinex","ETHUSD",1755544420352,8.39204307,4365.8,4365.4,0.4717]
["bitfinex","ETHUSD",1755544420773,0.002,4365.5,4365.4,0.4717]
["bitfinex","ETHUSD",1755544421048,0.002,4365.5,4365.4,3.05034059]
["bitfinex","ETHUSD",1755544421685,0.002,4365.5,4365.4,3.07324799]
["bitfinex","ETHUSD",1755544422056,0.002,4365.5,4365.4,3.18764799]
["bitfinex","ETHUSD",1755544422259,0.002,4365.5,4364.9,4.05699991]
["bitfinex","ETHUSD",1755544422260,30.002,4365.5,4364.6,4.05799991]
["bitfinex","ETHUSD",1755544422459,6.10149841,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755544423012,8.85400661,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755544423482,2.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544423653,8.41577666,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544423848,5.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544424081,5.29137069,4364.2,4364.1,0.5205]
["bitfinex","ETHUSD",1755544424305,3.0,4364.2,4364.1,0.5205]
["bitfinex","ETHUSD",1755544424586,0.02290756,4364.2,4364.1,0.5205]
["bitfinex","ETHUSD",1755544424957,2.29131929,4364.3,4364.1,0.5205]
["bitfinex","ETHUSD",1755544425154,2.31422685,4364.3,4364.1,0.5205]
["bitfinex","ETHUSD",1755544425358,0.02290756,4364.5,4364.2,0.4805]
["bitfinex","ETHUSD",1755544425562,0.02290756,4364.5,4364.3,0.4805]
["bitfinex","ETHUSD",1755544425762,2.31412831,4364.5,4364.3,0.4805]
["bitfinex","ETHUSD",1755544427171,2.29126569,4364.4,4364.3,0.4805]
["bitfinex","ETHUSD",1755544427788,0.4614,4364.4,4364.1,0.04]
["bitfinex","ETHUSD",1755544427989,5.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544428390,5.75277069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544428589,38.26377069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544432204,38.37817069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544432510,2.40577069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544432678,5.40577069,4364.2,4364.1,0.5205]
["bitfinex","ETHUSD",1755544433221,3.1144,4364.4,4364.1,0.5205]
["bitfinex","ETHUSD",1755544433428,0.1144,4364.4,4364.1,0.5205]
["bitfinex","ETHUSD",1755544433622,0.1144,4364.4,4364.2,0.4805]
["bitfinex","ETHUSD",1755544433922,0.02290756,4364.6,4364.2,0.4805]
["bitfinex","ETHUSD",1755544434222,2.29130592,4364.4,4364.1,0.04]
["bitfinex","ETHUSD",1755544434426,2.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544434629,2.40577069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544434791,2.86717069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544435495,2.89007825,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544436296,2.42867825,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755544438299,2.42867825,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755544438825,2.42867825,4364.2,4364.1,0.5215]
["bitfinex","ETHUSD",1755544439017,2.40577069,4364.2,4364.1,0.5215]
["bitfinex","ETHUSD",1755544439214,0.1144,4364.2,4364.1,0.5215]
["bitfinex","ETHUSD",1755544440012,0.02290756,4364.5,4364.1,0.5215]
["bitfinex","ETHUSD",1755544440218,0.1144,4364.7,4364.2,0.5034137]
["bitfinex","ETHUSD",1755544440534,0.002,4364.8,4364.4,0.1144]
["bitfinex","ETHUSD",1755544440731,0.002,4364.8,4364.3,0.4805]
["bitfinex","ETHUSD",1755544441051,0.002,4364.8,4364.3,0.5949]
["bitfinex","ETHUSD",1755544441206,0.002,4364.8,4364.3,0.1144]
["bitfinex","ETHUSD",1755544441412,0.002,4364.8,4364.4,0.4805]
["bitfinex","ETHUSD",1755544441620,2.2930591,4364.8,4364.4,0.4805]
["bitfinex","ETHUSD",1755544441805,0.02290756,4364.7,4364.5,0.4805]
["bitfinex","ETHUSD",1755544442005,0.02290756,4364.7,4364.3,0.1144]
["bitfinex","ETHUSD",1755544442207,0.02290756,4364.7,4364.6,0.4805]
["bitfinex","ETHUSD",1755544443645,2.31401576,4364.7,4364.6,0.4805]
["bitfinex","ETHUSD",1755544443818,0.3230762,4364.1,4363.9,2.57601679]
["bitfinex","ETHUSD",1755544444021,0.3230762,4364.1,4363.9,3.02937717]
["bitfinex","ETHUSD",1755544444216,0.3230762,4364.1,4364.0,2.40587571]
["bitfinex","ETHUSD",1755544444655,0.3230762,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755544445918,0.3230762,4364.1,4364.0,0.5858]
["bitfinex","ETHUSD",1755544447454,0.3230762,4364.1,4364.0,0.1144]
["bitfinex","ETHUSD",1755544449174,0.3230762,4364.1,4364.0,0.5858]
["bitfinex","ETHUSD",1755544450959,0.3230762,4364.1,4364.0,2.87727571]
["bitfinex","ETHUSD",1755544451267,0.3230762,4364.1,4364.0,0.5858]
["bitfinex","ETHUSD",1755544451569,0.3230762,4364.1,4364.0,3.68095958]
["bitfinex","ETHUSD",1755544452075,0.3230762,4364.1,4364.0,3.39645958]
["bitfinex","ETHUSD",1755544452236,0.3230762,4364.1,4364.0,2.87727571]
["bitfinex","ETHUSD",1755544455466,0.3230762,4364.1,4364.0,5.38727571]
["bitfinex","ETHUSD",1755544456771,0.3230762,4364.1,4364.0,3.0958]
["bitfinex","ETHUSD",1755544456971,0.3230762,4364.1,4364.0,5.38727571]
["bitfinex","ETHUSD",1755544457843,3.0544994,4364.1,4364.0,0.1154]
["bitfinex","ETHUSD",1755544458049,3.5349994,4364.1,4364.0,0.1154]
["bitfinex","ETHUSD",1755544458455,3.5349994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544459689,3.0544994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544460767,0.3230762,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544460967,2.6144994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544461390,3.0544994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544461682,3.5349994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544462085,20.025435,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544463284,19.544935,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544463595,2.6144994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544465393,0.3230762,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544465795,0.3230762,4364.1,4364.0,0.4724]
["bitfinex","ETHUSD",1755544466099,0.3230762,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544466316,3.0544994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544466515,36.0544994,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544466663,36.74949063,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755544466867,2.29168576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544467068,18.80502892,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544467322,19.70262136,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544467800,19.22212136,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544468478,19.81702136,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544468872,19.33652136,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544469495,19.81702136,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755544470003,2.29189585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544470218,2.31480341,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544470568,2.75480341,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544470772,2.86920341,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544470971,5.37720341,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544471167,35.83479585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544471371,39.38479585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544472179,38.90429585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544472385,39.38479585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544472786,38.90429585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544473179,39.38479585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544473401,38.90429585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544474375,39.01724959,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544475290,38.90429585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755544477290,2.29221106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544477622,34.82311862,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544477913,35.26721106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544478503,35.75921106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544479005,38.26721106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544479203,38.81721106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755544479514,38.78421106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755544479724,3.55,4362.1,4361.8,0.0012]
["bitfinex","ETHUSD",1755544479928,0.02290756,4362.0,4361.8,0.0012]
["bitfinex","ETHUSD",1755544480078,2.29254008,4362.0,4361.8,0.0012]
["bitfinex","ETHUSD",1755544480282,0.467,4362.6,4361.9,0.4631]
["bitfinex","ETHUSD",1755544480582,2.29231989,4362.4,4361.9,0.4631]
["bitfinex","ETHUSD",1755544480782,5.508,4362.4,4361.9,0.4631]
["bitfinex","ETHUSD",1755544481026,4.80032535,4362.4,4361.9,0.4631]
["bitfinex","ETHUSD",1755544481311,4.80025201,4362.6,4362.0,0.2845]
["bitfinex","ETHUSD",1755544481485,2.29225201,4362.6,4362.0,0.2845]
["bitfinex","ETHUSD",1755544481684,2.29225201,4362.6,4362.1,0.4631]
["bitfinex","ETHUSD",1755544481981,4.80017075,4362.7,4362.2,0.4631]
["bitfinex","ETHUSD",1755544482187,0.02290756,4362.6,4362.3,0.4631]
["bitfinex","ETHUSD",1755544482399,0.02290756,4362.6,4362.0,0.2845]
["bitfinex","ETHUSD",1755544482583,0.02290756,4362.6,4362.1,0.4631]
["bitfinex","ETHUSD",1755544482785,2.31515687,4362.6,4362.1,0.4631]
["bitfinex","ETHUSD",1755544482986,0.02290756,4362.6,4362.2,0.4631]
["bitfinex","ETHUSD",1755544483216,2.29221337,4362.6,4362.3,0.4631]
["bitfinex","ETHUSD",1755544483535,2.29221337,4362.6,4361.8,2.29383071]
["bitfinex","ETHUSD",1755544483536,0.02290756,4362.5,4362.4,0.4631]
["bitfinex","ETHUSD",1755544484032,2.29210598,4362.8,4362.4,0.4631]
["bitfinex","ETHUSD",1755544484197,2.29221591,4362.6,4362.4,0.4631]
["bitfinex","ETHUSD",1755544484398,0.02290756,4362.5,4362.4,0.4631]
["bitfinex","ETHUSD",1755544485316,0.02290756,4362.6,4362.4,0.4631]
["bitfinex","ETHUSD",1755544485516,0.02290756,4362.6,4362.5,0.4631]
["bitfinex","ETHUSD",1755544485827,2.31501459,4362.8,4362.5,0.4631]
["bitfinex","ETHUSD",1755544486011,2.29220755,4362.7,4361.9,0.2845]
["bitfinex","ETHUSD",1755544486210,0.02290756,4362.6,4362.0,0.4631]
["bitfinex","ETHUSD",1755544486921,2.31504307,4362.8,4362.0,0.4631]
["bitfinex","ETHUSD",1755544487118,2.29215911,4362.7,4362.0,0.4631]
["bitfinex","ETHUSD",1755544487299,0.13730756,4362.6,4362.0,0.5775]
["bitfinex","ETHUSD",1755544488231,0.13730756,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755544488541,6.71392723,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755544488704,6.10961967,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1755544488906,0.02290756,4362.1,4361.9,0.4631]
["bitfinex","ETHUSD",1755544489118,2.31538922,4362.1,4361.9,0.4631]
["bitfinex","ETHUSD",1755544489439,0.02290756,4362.1,4361.9,0.4631]
["bitfinex","ETHUSD",1755544489631,0.02290756,4362.1,4361.8,0.0012]
["bitfinex","ETHUSD",1755544489830,0.02290756,4362.1,4362.0,0.4631]
["bitfinex","ETHUSD",1755544490220,0.02290756,4362.1,4361.8,0.0012]
["bitfinex","ETHUSD",1755544490431,2.40697892,4361.9,4361.8,0.0012]
["bitfinex","ETHUSD",1755544490615,2.42988648,4361.9,4361.8,0.0012]
["bitfinex","ETHUSD",1755544492028,0.13730756,4361.9,4361.8,0.0012]
["bitfinex","ETHUSD",1755544492233,0.1144,4361.9,4361.8,0.4643]
["bitfinex","ETHUSD",1755544492419,2.29241977,4362.3,4361.8,0.4643]
["bitfinex","ETHUSD",1755544492601,0.02290756,4362.4,4361.9,0.4631]
["bitfinex","ETHUSD",1755544492602,0.1144,4362.1,4361.9,0.4631]
["bitfinex","ETHUSD",1755544492804,0.02290756,4362.3,4362.0,0.4631]
["bitfinex","ETHUSD",1755544493035,0.02290756,4362.3,4362.1,0.4631]
["bitfinex","ETHUSD",1755544493253,0.1144,4362.4,4362.2,0.4631]
["bitfinex","ETHUSD",1755544493254,0.02290756,4362.4,4362.2,0.4631]
["bitfinex","ETHUSD",1755544493453,0.02290756,4362.4,4362.3,0.4631]
["bitfinex","ETHUSD",1755544493955,0.02290756,4362.4,4362.0,0.5775]
["bitfinex","ETHUSD",1755544494154,0.02290756,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755544494365,0.02290756,4362.4,4362.1,0.4631]
["bitfinex","ETHUSD",1755544494857,0.02290756,4362.4,4362.2,0.4631]
["bitfinex","ETHUSD",1755544495023,2.2920163,4363.0,4362.2,0.7476]
["bitfinex","ETHUSD",1755544495223,0.13730756,4362.9,4362.3,0.5775]
["bitfinex","ETHUSD",1755544495960,0.13730756,4362.9,4362.3,0.2269]
["bitfinex","ETHUSD",1755544497246,0.1144,4362.9,4362.4,2.31522421]
["bitfinex","ETHUSD",1755544497561,0.1144,4363.2,4362.7,0.1144]
["bitfinex","ETHUSD",1755544497745,0.1144,4363.2,4362.8,2.29210551]
["bitfinex","ETHUSD",1755544497950,0.1144,4363.2,4362.9,0.4631]
["bitfinex","ETHUSD",1755544498338,0.13730756,4363.2,4362.9,0.4631]
["bitfinex","ETHUSD",1755544498541,0.13730756,4363.2,4362.7,0.1144]
["bitfinex","ETHUSD",1755544498755,0.13730756,4363.2,4362.8,0.4631]
["bitfinex","ETHUSD",1755544499064,0.13730756,4363.2,4362.9,0.4631]
["bitfinex","ETHUSD",1755544499265,0.1144,4363.2,4362.9,0.4631]
["bitfinex","ETHUSD",1755544499926,0.48990756,4363.1,4361.4,0.4631]
["bitfinex","ETHUSD",1755544500131,13.50909567,4362.9,4361.7,0.4631]
["bitfinex","ETHUSD",1755544500366,2.29230328,4362.5,4361.7,2.7557675]
["bitfinex","ETHUSD",1755544500527,0.02290756,4362.4,4361.7,0.4631]
["bitfinex","ETHUSD",1755544500729,2.31523208,4362.4,4361.7,0.4631]
["bitfinex","ETHUSD",1755544500929,2.2923687,4362.3,4361.2,0.001]
["bitfinex","ETHUSD",1755544501154,2.29257892,4361.9,4361.2,0.001]
["bitfinex","ETHUSD",1755544501366,2.31548648,4361.9,4361.2,0.001]
["bitfinex","ETHUSD",1755544501537,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755544501741,5.84289432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755544501949,5.84289432,4361.3,4361.0,0.001]
["bitfinex","ETHUSD",1755544501950,5.84294689,4361.2,4361.0,0.001]
["bitfinex","ETHUSD",1755544502266,37.01756118,4361.2,4361.0,0.001]
["bitfinex","ETHUSD",1755544502962,36.52466118,4361.2,4361.0,0.001]
["bitfinex","ETHUSD",1755544503216,16.35235806,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755544503328,52.07407235,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755544503530,51.85935806,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755544503773,52.81925806,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755544503976,52.81925806,4360.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755544503977,2.84378842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755544504131,2.84378842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1755544504132,3.55,4359.5,4359.1,0.04]
["bitfinex","ETHUSD",1755544504342,0.55,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755544504637,35.86690645,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755544504837,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755544505131,7.80431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755544505363,8.27131468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755544505532,8.27131468,4358.6,4358.5,0.105]
["bitfinex","ETHUSD",1755544505735,8.82131468,4358.6,4358.5,0.105]
["bitfinex","ETHUSD",1755544506030,39.28501468,4358.6,4358.5,0.105]
["bitfinex","ETHUSD",1755544506235,39.28901468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755544506864,0.55,4358.1,4357.8,0.0012]
["bitfinex","ETHUSD",1755544507087,16.35377888,4357.9,4357.8,0.0012]
["bitfinex","ETHUSD",1755544507287,16.35377888,4357.9,4357.1,0.04]
["bitfinex","ETHUSD",1755544507288,2.84484119,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755544507581,7.83574875,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755544507790,2.84494652,4357.4,4357.1,0.04]
["bitfinex","ETHUSD",1755544507987,35.54190756,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755544508138,35.31795942,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755544508348,0.467,4358.5,4357.2,0.4513]
["bitfinex","ETHUSD",1755544508553,2.521,4358.5,4357.3,2.29497483]
["bitfinex","ETHUSD",1755544508767,0.02290756,4358.4,4357.4,0.27862748]
["bitfinex","ETHUSD",1755544508969,0.02290756,4358.4,4357.5,0.4513]
["bitfinex","ETHUSD",1755544509173,2.54890756,4358.4,4357.5,0.4513]
["bitfinex","ETHUSD",1755544509494,2.526,4358.9,4357.7,2.29478853]
["bitfinex","ETHUSD",1755544509694,0.02290756,4359.4,4357.6,0.02294841]
["bitfinex","ETHUSD",1755544509891,13.50909567,4358.2,4357.1,0.04]
["bitfinex","ETHUSD",1755544510187,2.29536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755544510359,38.49276794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755544510560,35.95976794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755544510787,36.89046794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755544510991,2.29589493,4355.6,4354.1,0.9826]
["bitfinex","ETHUSD",1755544511191,0.02290756,4355.6,4354.5,0.6063]
["bitfinex","ETHUSD",1755544511484,2.31880249,4355.6,4355.0,0.4513]
["bitfinex","ETHUSD",1755544511673,0.02290756,4355.6,4354.5,0.155]
["bitfinex","ETHUSD",1755544511873,0.467,4357.0,4355.6,0.02295894]
["bitfinex","ETHUSD",1755544512080,2.539,4357.4,4355.6,0.02295894]
["bitfinex","ETHUSD",1755544512254,10.66870056,4356.5,4355.5,0.155]
["bitfinex","ETHUSD",1755544512453,2.29589493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755544513495,2.76289493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755544514252,4.85089493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755544514681,2.556,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755544515099,2.31880249,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755544515993,3.0,4356.0,4355.5,0.155]
["bitfinex","ETHUSD",1755544515994,3.0,4356.4,4355.7,2.29582295]
["bitfinex","ETHUSD",1755544516195,3.0,4356.4,4355.7,0.54826072]
["bitfinex","ETHUSD",1755544516400,0.02290756,4356.3,4355.7,0.54826072]
["bitfinex","ETHUSD",1755544516621,0.02290756,4356.5,4355.9,2.29571591]
["bitfinex","ETHUSD",1755544516784,0.02290756,4356.5,4355.8,2.74704054]
["bitfinex","ETHUSD",1755544516986,0.02290756,4356.5,4355.5,0.155]
["bitfinex","ETHUSD",1755544517200,0.02290756,4356.5,4355.5,2.45094576]
["bitfinex","ETHUSD",1755544517414,0.02290756,4356.5,4355.5,0.155]
["bitfinex","ETHUSD",1755544517687,0.02290756,4356.5,4355.6,1.02603073]
["bitfinex","ETHUSD",1755544517985,0.465,4356.6,4355.7,0.47425842]
["bitfinex","ETHUSD",1755544518238,0.465,4356.6,4356.0,2.29563773]
["bitfinex","ETHUSD",1755544518522,0.465,4356.6,4356.5,2.29542063]
["bitfinex","ETHUSD",1755544518729,0.465,4356.6,4356.5,2.74672063]
["bitfinex","ETHUSD",1755544519025,0.465,4356.6,4356.5,6.83773806]
["bitfinex","ETHUSD",1755544519316,0.155,4358.5,4357.9,2.13966223]
["bitfinex","ETHUSD",1755544519613,0.155,4358.5,4356.7,0.57295315]
["bitfinex","ETHUSD",1755544519814,0.155,4358.5,4356.8,3.03106257]
["bitfinex","ETHUSD",1755544520114,0.155,4358.5,4356.9,3.75875209]
["bitfinex","ETHUSD",1755544520410,0.155,4358.5,4357.7,2.29477811]
["bitfinex","ETHUSD",1755544520613,0.06290756,4358.4,4357.4,2.29493314]
["bitfinex","ETHUSD",1755544520782,0.06290756,4358.4,4357.6,2.2947962]
["bitfinex","ETHUSD",1755544520980,0.06290756,4358.4,4357.5,0.4513]
["bitfinex","ETHUSD",1755544520981,0.06290756,4358.4,4357.9,0.1144]
["bitfinex","ETHUSD",1755544521888,2.7615193,4358.3,4357.5,0.4513]
["bitfinex","ETHUSD",1755544522086,0.1144,4358.1,4357.5,0.5657]
["bitfinex","ETHUSD",1755544522417,0.02290756,4358.0,4357.5,0.5657]
["bitfinex","ETHUSD",1755544522889,0.02290756,4358.0,4357.6,0.4513]
["bitfinex","ETHUSD",1755544524898,2.31754485,4358.0,4357.6,0.4513]
["bitfinex","ETHUSD",1755544525495,0.02290756,4358.0,4357.6,0.4513]
["bitfinex","ETHUSD",1755544526521,0.02290756,4358.0,4357.5,0.1144]
["bitfinex","ETHUSD",1755544526724,0.02290756,4358.0,4357.6,0.4513]
["bitfinex","ETHUSD",1755544527410,0.02290756,4358.0,4357.5,0.1144]
["bitfinex","ETHUSD",1755544527610,0.02290756,4358.0,4357.7,0.4513]
["bitfinex","ETHUSD",1755544528087,0.02290756,4358.0,4357.5,0.1144]
["bitfinex","ETHUSD",1755544528900,30.9307,4357.9,4356.6,2.29532183]
["bitfinex","ETHUSD",1755544529101,3.03790756,4357.8,4356.5,0.4513]
["bitfinex","ETHUSD",1755544529286,0.1144,4357.0,4356.5,0.4513]
["bitfinex","ETHUSD",1755544529497,0.1144,4357.4,4356.8,0.1144]
["bitfinex","ETHUSD",1755544529702,0.02290756,4357.3,4356.8,0.1144]
["bitfinex","ETHUSD",1755544530013,0.02290756,4357.3,4356.9,0.73739724]
["bitfinex","ETHUSD",1755544530212,0.02290756,4357.3,4356.8,0.1144]
["bitfinex","ETHUSD",1755544530427,2.29505186,4357.2,4356.8,0.1144]
["bitfinex","ETHUSD",1755544530626,2.29520802,4357.0,4356.8,0.1144]
["bitfinex","ETHUSD",1755544530794,2.31811745,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1755544531014,0.48990756,4356.9,4356.8,0.1144]
["bitfinex","ETHUSD",1755544531217,0.02290756,4356.9,4356.5,0.155]
["bitfinex","ETHUSD",1755544531813,0.02290756,4356.9,4356.5,0.6063]
["bitfinex","ETHUSD",1755544532004,0.02290756,4357.3,4356.6,0.4513]
["bitfinex","ETHUSD",1755544532204,0.35093955,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755544532913,0.35093955,4357.3,4356.7,2.40970846]
["bitfinex","ETHUSD",1755544533265,0.35093955,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755544533439,2.43230977,4357.3,4356.7,0.1144]
["bitfinex","ETHUSD",1755544533617,0.21395542,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755544533809,0.02290756,4357.1,4356.7,0.1144]
["bitfinex","ETHUSD",1755544534535,0.467,4357.0,4356.7,0.1144]
["bitfinex","ETHUSD",1755544534699,0.23689095,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755544534898,0.23689095,4357.2,4356.7,0.5688]
["bitfinex","ETHUSD",1755544535103,0.02290756,4357.2,4356.8,0.4544]
["bitfinex","ETHUSD",1755544535303,0.02290756,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755544535543,2.3179609,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755544535747,0.02290756,4357.2,4356.7,0.1144]
["bitfinex","ETHUSD",1755544535947,0.02290756,4357.2,4356.7,0.5688]
["bitfinex","ETHUSD",1755544536241,0.02290756,4357.2,4356.8,0.4544]
["bitfinex","ETHUSD",1755544536803,0.02290756,4357.2,4356.9,0.4544]
["bitfinex","ETHUSD",1755544537015,0.02290756,4357.2,4357.0,0.4544]
["bitfinex","ETHUSD",1755544537733,0.1144,4357.3,4357.1,0.47735104]
["bitfinex","ETHUSD",1755544538052,0.505,4358.4,4357.1,0.47735104]
["bitfinex","ETHUSD",1755544538053,0.1144,4358.0,4357.3,2.29495044]
["bitfinex","ETHUSD",1755544538266,0.21401337,4358.0,4357.8,0.1144]
["bitfinex","ETHUSD",1755544538558,0.2368656,4358.3,4357.9,0.4544]
["bitfinex","ETHUSD",1755544538717,0.2368656,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1755544538918,0.7005656,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1755544539160,0.4637,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1755544539358,2.53134544,4358.3,4357.8,0.1144]
["bitfinex","ETHUSD",1755544539662,0.21395804,4358.2,4357.8,0.1144]
["bitfinex","ETHUSD",1755544539866,0.21395804,4358.2,4357.7,0.1144]
["bitfinex","ETHUSD",1755544539867,2.75831628,4358.1,4357.7,0.1144]
["bitfinex","ETHUSD",1755544540019,2.29475843,4357.8,4356.9,2.29520989]
["bitfinex","ETHUSD",1755544540215,2.29475843,4357.8,4356.8,4.83725145]
["bitfinex","ETHUSD",1755544540216,0.02290756,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755544541722,0.4637,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1755544541917,0.13730756,4357.5,4356.9,0.1144]
["bitfinex","ETHUSD",1755544542255,0.1144,4357.5,4357.0,0.02295157]
["bitfinex","ETHUSD",1755544542468,2.541,4358.0,4357.4,0.1144]
["bitfinex","ETHUSD",1755544542772,2.541,4358.0,4357.2,2.40944438]
["bitfinex","ETHUSD",1755544542773,0.1144,4357.8,4357.2,2.40944438]
["bitfinex","ETHUSD",1755544543072,2.31770403,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755544543370,0.02290756,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755544543520,0.4637,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1755544543722,0.6778903,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1755544543923,0.2141903,4357.6,4357.2,0.1144]
["bitfinex","ETHUSD",1755544544680,0.23709786,4357.7,4357.2,0.1144]
["bitfinex","ETHUSD",1755544544966,0.02290756,4358.2,4357.3,0.7389]
["bitfinex","ETHUSD",1755544545156,0.23727206,4358.2,4357.3,0.7389]
["bitfinex","ETHUSD",1755544545571,0.21453904,4358.1,4357.6,2.29479954]
["bitfinex","ETHUSD",1755544545789,0.21453904,4358.0,4357.3,0.7389]
["bitfinex","ETHUSD",1755544545975,0.21453904,4358.1,4357.4,2.29494652]
["bitfinex","ETHUSD",1755544546138,0.2374466,4358.3,4357.6,2.29481279]
["bitfinex","ETHUSD",1755544546480,0.21453904,4358.2,4357.8,2.29472357]
["bitfinex","ETHUSD",1755544546635,0.21453904,4358.1,4358.0,2.29463056]
["bitfinex","ETHUSD",1755544546833,0.21453904,4358.3,4357.9,2.31757789]
["bitfinex","ETHUSD",1755544547174,0.21453904,4358.2,4357.9,2.31757789]
["bitfinex","ETHUSD",1755544547368,0.21453904,4358.3,4358.0,2.29462772]
["bitfinex","ETHUSD",1755544547549,0.06290756,4358.4,4358.1,2.29457306]
["bitfinex","ETHUSD",1755544547550,0.04,4358.4,4358.1,2.29457306]
["bitfinex","ETHUSD",1755544547738,0.04,4358.4,4358.0,2.74899247]
["bitfinex","ETHUSD",1755544547937,0.04,4358.4,4358.0,0.4544]
["bitfinex","ETHUSD",1755544548139,0.04,4358.4,4358.2,2.29450818]
["bitfinex","ETHUSD",1755544548642,0.04,4358.4,4358.1,2.29456299]
["bitfinex","ETHUSD",1755544548838,0.04,4358.4,4358.2,0.52730808]
["bitfinex","ETHUSD",1755544549053,0.04,4358.4,4358.2,2.29452526]
["bitfinex","ETHUSD",1755544549300,0.04,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755544549443,0.04,4358.4,4358.3,3.03337261]
["bitfinex","ETHUSD",1755544550137,0.04,4358.4,4358.3,3.05631733]
["bitfinex","ETHUSD",1755544550344,0.04,4358.4,4358.3,3.03337261]
["bitfinex","ETHUSD",1755544550538,0.04,4358.4,4358.3,3.8197624]
["bitfinex","ETHUSD",1755544552911,1e-08,4358.4,4358.3,6.8197624]
["bitfinex","ETHUSD",1755544553312,0.002,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755544553672,0.002,4359.3,4359.2,3.05583887]
["bitfinex","ETHUSD",1755544554082,0.002,4359.3,4359.2,3.03289889]
["bitfinex","ETHUSD",1755544554283,0.002,4359.3,4359.2,3.81889593]
["bitfinex","ETHUSD",1755544554926,0.002,4359.3,4359.2,3.93329593]
["bitfinex","ETHUSD",1755544555473,0.002,4359.3,4359.2,3.64879593]
["bitfinex","ETHUSD",1755544557104,0.002,4359.3,4359.2,3.93329593]
["bitfinex","ETHUSD",1755544558378,0.002,4359.3,4359.2,3.07999593]
["bitfinex","ETHUSD",1755544558776,0.4657,4359.3,4359.0,2.528]
["bitfinex","ETHUSD",1755544558980,0.002,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755544559194,0.4657,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755544559588,0.4657,4359.3,4359.1,2.29405014]
["bitfinex","ETHUSD",1755544559908,0.4657,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755544560312,0.002,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755544560610,0.002,4359.3,4359.2,3.74450896]
["bitfinex","ETHUSD",1755544560823,0.002,4359.3,4359.2,6.74450896]
["bitfinex","ETHUSD",1755544560998,0.002,4359.3,4359.2,7.29450896]
["bitfinex","ETHUSD",1755544561405,0.155,4359.5,4359.3,5.84394627]
["bitfinex","ETHUSD",1755544561600,0.155,4359.5,4359.3,10.55090197]
["bitfinex","ETHUSD",1755544561901,0.155,4359.5,4359.3,10.26640197]
["bitfinex","ETHUSD",1755544562808,0.155,4359.5,4359.3,7.73940197]
["bitfinex","ETHUSD",1755544563011,0.155,4359.5,4359.3,8.02390197]
["bitfinex","ETHUSD",1755544563354,0.155,4359.5,4359.3,10.54990197]
["bitfinex","ETHUSD",1755544563521,0.155,4359.5,4359.4,5.84389365]
["bitfinex","ETHUSD",1755544563522,1e-08,4359.5,4359.4,5.84389365]
["bitfinex","ETHUSD",1755544563714,1e-08,4359.5,4359.4,7.65383422]
["bitfinex","ETHUSD",1755544563917,1e-08,4359.5,4359.4,7.93833422]
["bitfinex","ETHUSD",1755544564724,1e-08,4359.5,4359.4,12.15833422]
["bitfinex","ETHUSD",1755544567619,1e-08,4360.7,4360.1,0.55]
["bitfinex","ETHUSD",1755544567817,1e-08,4360.7,4360.3,0.55]
["bitfinex","ETHUSD",1755544568016,1e-08,4360.7,4360.5,2.84331498]
["bitfinex","ETHUSD",1755544568219,1e-08,4360.7,4360.6,3.072]
["bitfinex","ETHUSD",1755544568423,1e-08,4360.7,4360.6,3.1864]
["bitfinex","ETHUSD",1755544568597,1e-08,4360.7,4360.6,5.47966239]
["bitfinex","ETHUSD",1755544568787,1e-08,4360.7,4360.6,6.62223383]
["bitfinex","ETHUSD",1755544568993,1e-08,4360.7,4360.6,9.62223383]
["bitfinex","ETHUSD",1755544571496,0.42940001,4360.7,4360.6,9.61923383]
["bitfinex","ETHUSD",1755544572419,1e-08,4360.7,4360.6,9.61923383]
["bitfinex","ETHUSD",1755544572794,1e-08,4360.7,4360.6,10.10253383]
["bitfinex","ETHUSD",1755544573602,1e-08,4360.7,4360.6,9.61923383]
["bitfinex","ETHUSD",1755544575114,0.5864,4362.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1755544575317,0.4294,4362.2,4362.0,2.29252105]
["bitfinex","ETHUSD",1755544575638,0.4294,4362.2,4362.1,2.52]
["bitfinex","ETHUSD",1755544575861,0.4294,4362.2,4362.1,4.9268738]
["bitfinex","ETHUSD",1755544576203,0.4294,4362.2,4362.1,2.6344]
["bitfinex","ETHUSD",1755544576204,0.8893,4362.2,4362.1,2.6344]
["bitfinex","ETHUSD",1755544577861,0.8893,4362.2,4362.1,2.6334]
["bitfinex","ETHUSD",1755544578234,0.8893,4362.2,4362.1,4.9258738]
["bitfinex","ETHUSD",1755544578833,0.4294,4362.2,4362.1,4.9258738]
["bitfinex","ETHUSD",1755544579821,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755544580023,0.04,4362.4,4362.3,4.83329238]
["bitfinex","ETHUSD",1755544580248,0.04,4362.4,4362.3,4.8103687]
["bitfinex","ETHUSD",1755544580555,0.04,4362.4,4362.3,5.64878532]
["bitfinex","ETHUSD",1755544581228,0.04,4362.4,4362.3,10.41878531]
["bitfinex","ETHUSD",1755544582032,0.04,4362.4,4362.3,13.41878531]
["bitfinex","ETHUSD",1755544582359,0.04,4362.4,4362.3,13.41778531]
["bitfinex","ETHUSD",1755544584858,0.04,4362.4,4362.3,13.90108531]
["bitfinex","ETHUSD",1755544585051,0.04,4362.4,4362.3,14.18558531]
["bitfinex","ETHUSD",1755544585250,0.04,4362.4,4362.3,13.41778531]
["bitfinex","ETHUSD",1755544585764,0.04,4362.4,4362.3,13.90108531]
["bitfinex","ETHUSD",1755544586858,0.157,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755544587159,0.157,4362.5,4362.4,12.39420367]
["bitfinex","ETHUSD",1755544588766,0.157,4364.5,4363.5,0.55]
["bitfinex","ETHUSD",1755544588927,0.157,4364.5,4364.0,5.84147571]
["bitfinex","ETHUSD",1755544589127,0.157,4364.5,4364.0,9.28417805]
["bitfinex","ETHUSD",1755544590253,0.8913,4364.1,4364.0,2.6284]
["bitfinex","ETHUSD",1755544590453,0.8913,4364.1,4364.0,4.91987571]
["bitfinex","ETHUSD",1755544590675,0.8913,4364.1,4364.0,2.6284]
["bitfinex","ETHUSD",1755544590887,0.8913,4364.1,4364.0,4.91987571]
["bitfinex","ETHUSD",1755544591103,0.8913,4364.1,4364.0,2.6284]
["bitfinex","ETHUSD",1755544591681,0.8913,4364.1,4364.0,4.91987571]
["bitfinex","ETHUSD",1755544592199,0.8913,4364.1,4364.0,2.6284]
["bitfinex","ETHUSD",1755544592551,0.8913,4364.1,4364.0,4.91987571]
["bitfinex","ETHUSD",1755544593404,0.002,4364.1,4364.0,4.91887571]
["bitfinex","ETHUSD",1755544593576,0.4314,4364.1,4364.0,4.91887571]
["bitfinex","ETHUSD",1755544593777,0.002,4364.1,4364.0,4.91887571]
["bitfinex","ETHUSD",1755544593962,0.002,4364.1,4364.0,5.63991999]
["bitfinex","ETHUSD",1755544595057,0.8854,4364.1,4364.0,3.34744428]
["bitfinex","ETHUSD",1755544595257,0.8854,4364.1,4364.0,4.91787571]
["bitfinex","ETHUSD",1755544595591,0.8854,4364.1,4364.0,2.6264]
["bitfinex","ETHUSD",1755544596176,0.002,4364.1,4364.0,4.94079046]
["bitfinex","ETHUSD",1755544596356,0.002,4364.1,4364.0,4.91787571]
["bitfinex","ETHUSD",1755544596557,0.002,4364.1,4364.0,5.38617571]
["bitfinex","ETHUSD",1755544596752,0.002,4364.1,4364.0,4.91787571]
["bitfinex","ETHUSD",1755544597010,0.002,4364.1,4364.0,5.63882096]
["bitfinex","ETHUSD",1755544597287,0.8854,4364.1,4364.0,2.6254]
["bitfinex","ETHUSD",1755544598168,0.8854,4364.1,4364.0,4.91687571]
["bitfinex","ETHUSD",1755544598701,0.002,4364.1,4364.0,7.91687571]
["bitfinex","ETHUSD",1755544600678,0.002,4364.1,4364.0,5.40587571]
["bitfinex","ETHUSD",1755544600894,0.4338,4364.1,4364.0,7.91687571]
["bitfinex","ETHUSD",1755544601196,0.8854,4364.1,4364.0,7.91687571]
["bitfinex","ETHUSD",1755544601358,0.04,4364.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1755544601557,0.04,4364.4,4364.3,4.80231819]
["bitfinex","ETHUSD",1755544602567,0.04,4364.4,4364.3,5.35331819]
["bitfinex","ETHUSD",1755544602961,0.04,4364.4,4364.3,5.82161819]
["bitfinex","ETHUSD",1755544603294,0.4318,4365.3,4364.3,5.82161819]
["bitfinex","ETHUSD",1755544603295,0.04,4365.4,4364.5,0.55]
["bitfinex","ETHUSD",1755544603465,0.04,4365.4,4365.3,5.8407933]
["bitfinex","ETHUSD",1755544603798,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755544604094,0.4916,4365.4,4365.3,2.518]
["bitfinex","ETHUSD",1755544604492,0.9234,4365.4,4365.3,2.518]
["bitfinex","ETHUSD",1755544605008,0.9234,4365.4,4365.3,2.519]
["bitfinex","ETHUSD",1755544605557,0.4718,4365.4,4365.3,4.8097933]
["bitfinex","ETHUSD",1755544607272,0.04,4365.4,4365.3,5.51986152]
["bitfinex","ETHUSD",1755544607864,0.04,4365.4,4365.3,6.53816152]
["bitfinex","ETHUSD",1755544608369,0.04,4365.4,4365.3,9.53816152]
["bitfinex","ETHUSD",1755544608577,0.04,4365.4,4365.3,6.00086152]
["bitfinex","ETHUSD",1755544608872,0.9234,4365.4,4365.3,4.8067933]
["bitfinex","ETHUSD",1755544609275,0.4718,4365.4,4365.3,4.8067933]
["bitfinex","ETHUSD",1755544609675,0.04,4365.4,4365.3,4.8067933]
["bitfinex","ETHUSD",1755544611291,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755544611480,0.04,4365.4,4365.3,4.9201933]
["bitfinex","ETHUSD",1755544611686,0.04,4365.4,4365.3,5.6413013]
["bitfinex","ETHUSD",1755544612390,0.04,4365.4,4365.3,4.9201933]
["bitfinex","ETHUSD",1755544612566,0.4718,4365.4,4365.3,4.9201933]
["bitfinex","ETHUSD",1755544613094,0.04,4365.4,4365.3,4.9201933]
["bitfinex","ETHUSD",1755544613292,0.04,4365.4,4365.3,4.9181933]
["bitfinex","ETHUSD",1755544614301,0.4718,4365.4,4365.3,4.9181933]
["bitfinex","ETHUSD",1755544615399,0.04,4365.4,4365.3,4.9181933]
["bitfinex","ETHUSD",1755544615711,0.04,4365.4,4365.3,9.1891013]
["bitfinex","ETHUSD",1755544617964,0.04,4365.4,4365.3,8.6391013]
["bitfinex","ETHUSD",1755544618304,0.9234,4365.4,4365.3,2.6254]
["bitfinex","ETHUSD",1755544618505,0.9234,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544619803,0.4718,4365.4,4365.3,4.9161933]
["bitfinex","ETHUSD",1755544620402,0.9234,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544620599,3.21414082,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544620804,0.9234,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544621002,3.23704838,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544621311,0.94630756,4365.4,4365.0,2.511]
["bitfinex","ETHUSD",1755544621483,2.29084452,4365.3,4365.0,2.511]
["bitfinex","ETHUSD",1755544621801,3.19715928,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1755544622003,2.29089826,4365.1,4364.4,2.511]
["bitfinex","ETHUSD",1755544622303,2.29104315,4364.9,4364.4,2.511]
["bitfinex","ETHUSD",1755544622706,0.8834,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1755544626415,0.61290756,4365.3,4364.7,0.1144]
["bitfinex","ETHUSD",1755544626583,0.4376,4365.1,4364.7,2.40546897]
["bitfinex","ETHUSD",1755544626784,0.4756,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627082,0.04,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627083,0.06290756,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627298,2.35365233,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627499,0.4376,4365.3,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627678,0.02290756,4365.2,4365.0,0.1144]
["bitfinex","ETHUSD",1755544627881,0.9132,4365.1,4365.0,0.1144]
["bitfinex","ETHUSD",1755544628592,0.4776,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1755544628890,0.9132,4365.3,4365.0,0.1144]
["bitfinex","ETHUSD",1755544629208,0.9132,4365.2,4364.8,6.51104542]
["bitfinex","ETHUSD",1755544629411,0.04,4365.4,4364.8,6.51104542]
["bitfinex","ETHUSD",1755544629412,0.02290756,4365.1,4364.8,4.21999999]
["bitfinex","ETHUSD",1755544629579,2.29091142,4365.1,4364.8,4.33439999]
["bitfinex","ETHUSD",1755544629781,0.02290756,4365.0,4364.8,4.33439999]
["bitfinex","ETHUSD",1755544630001,3.22705952,4365.0,4364.8,4.33439999]
["bitfinex","ETHUSD",1755544630199,0.9132,4364.9,4364.8,4.33439999]
["bitfinex","ETHUSD",1755544630406,3.0,4364.8,4364.1,0.001]
["bitfinex","ETHUSD",1755544630592,15.79483043,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544630905,15.90923043,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544631080,16.82243043,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544635120,3.0,4363.9,4363.6,0.001]
["bitfinex","ETHUSD",1755544635318,2.40603324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544635726,3.31923324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544636183,3.3421408,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544637131,33.3421408,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544637311,3.31923324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544637620,3.3421408,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544638020,1.05050756,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544638183,3.31923324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544638797,1.0276,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544639205,3.31923324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544639520,3.3421408,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544640828,5.8541408,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544641020,5.83123324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544641186,0.1144,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755544641391,0.4376,4364.7,4363.6,0.4803]
["bitfinex","ETHUSD",1755544641593,3.0,4364.6,4363.7,0.02291633]
["bitfinex","ETHUSD",1755544641817,3.0,4364.6,4363.8,2.29154184]
["bitfinex","ETHUSD",1755544642329,0.02290756,4364.5,4363.8,2.29154184]
["bitfinex","ETHUSD",1755544642929,0.02290756,4364.5,4363.7,2.2916184]
["bitfinex","ETHUSD",1755544643533,30.9132,4364.4,4363.6,0.001]
["bitfinex","ETHUSD",1755544643831,3.9132,4364.4,4363.6,2.29267425]
["bitfinex","ETHUSD",1755544644015,3.0,4364.5,4363.7,2.29159311]
["bitfinex","ETHUSD",1755544644224,3.0,4364.5,4363.7,2.77089311]
["bitfinex","ETHUSD",1755544644393,2.512,4364.8,4364.0,2.29142688]
["bitfinex","ETHUSD",1755544644598,2.512,4364.8,4363.9,2.29151974]
["bitfinex","ETHUSD",1755544644833,2.512,4364.8,4364.0,2.29147272]
["bitfinex","ETHUSD",1755544645333,4.80305772,4364.8,4364.0,2.29147272]
["bitfinex","ETHUSD",1755544645555,2.512,4364.8,4364.1,2.29142267]
["bitfinex","ETHUSD",1755544645697,0.02290756,4364.8,4364.3,2.29131659]
["bitfinex","ETHUSD",1755544645903,0.02290756,4364.8,4364.2,2.29137053]
["bitfinex","ETHUSD",1755544646419,0.02290756,4364.8,4363.6,0.001]
["bitfinex","ETHUSD",1755544646635,2.2911607,4364.6,4363.7,2.29163324]
["bitfinex","ETHUSD",1755544646930,0.46050756,4364.5,4363.6,0.001]
["bitfinex","ETHUSD",1755544647146,0.02290756,4364.5,4364.0,2.291469]
["bitfinex","ETHUSD",1755544647304,0.02290756,4364.7,4364.0,2.291469]
["bitfinex","ETHUSD",1755544647496,0.02290756,4364.7,4364.1,2.29141559]
["bitfinex","ETHUSD",1755544648039,0.02290756,4364.7,4363.7,2.29163233]
["bitfinex","ETHUSD",1755544648233,2.31402975,4364.7,4363.9,2.29148795]
["bitfinex","ETHUSD",1755544648447,0.02290756,4364.7,4364.0,2.29147407]
["bitfinex","ETHUSD",1755544649222,0.02290756,4364.7,4364.1,2.29141975]
["bitfinex","ETHUSD",1755544649420,0.4376,4365.1,4364.2,0.0229137]
["bitfinex","ETHUSD",1755544649614,2.44770171,4365.5,4364.7,2.29107137]
["bitfinex","ETHUSD",1755544649825,0.157,4365.5,4364.8,0.02291055]
["bitfinex","ETHUSD",1755544650253,0.157,4365.5,4365.0,2.29091023]
["bitfinex","ETHUSD",1755544650431,0.157,4365.5,4365.1,0.02290898]
["bitfinex","ETHUSD",1755544650756,0.157,4365.5,4365.3,2.2907933]
["bitfinex","ETHUSD",1755544650968,0.157,4365.5,4365.3,2.31370123]
["bitfinex","ETHUSD",1755544651248,0.157,4365.5,4365.3,3.278478]
["bitfinex","ETHUSD",1755544651426,0.157,4365.5,4365.3,3.392878]
["bitfinex","ETHUSD",1755544651822,0.157,4365.5,4365.3,0.6227847]
["bitfinex","ETHUSD",1755544652041,0.157,4365.5,4365.3,0.1144]
["bitfinex","ETHUSD",1755544652763,0.157,4365.5,4365.3,2.4051933]
["bitfinex","ETHUSD",1755544652970,0.157,4365.5,4365.3,0.1144]
["bitfinex","ETHUSD",1755544653842,2.79128655,4365.4,4364.8,4.21999999]
["bitfinex","ETHUSD",1755544654167,2.29080211,4365.3,4364.9,0.1144]
["bitfinex","ETHUSD",1755544654366,0.02290756,4365.2,4364.9,0.1144]
["bitfinex","ETHUSD",1755544655167,0.02290756,4365.2,4364.9,0.35495588]
["bitfinex","ETHUSD",1755544655341,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755544655745,0.04,4365.4,4365.3,2.7658933]
["bitfinex","ETHUSD",1755544656841,0.04,4365.4,4365.3,7.38479329]
["bitfinex","ETHUSD",1755544658836,0.04,4365.4,4365.3,10.38479329]
["bitfinex","ETHUSD",1755544660193,0.04,4365.4,4365.3,9.62519329]
["bitfinex","ETHUSD",1755544660473,0.04,4365.4,4365.3,14.10327153]
["bitfinex","ETHUSD",1755544662068,0.04,4365.4,4365.3,13.81877153]
["bitfinex","ETHUSD",1755544662386,0.04,4365.4,4365.3,14.10327153]
["bitfinex","ETHUSD",1755544662982,0.04,4365.4,4365.3,14.65327153]
["bitfinex","ETHUSD",1755544663857,0.04,4365.4,4365.3,14.36877153]
["bitfinex","ETHUSD",1755544664043,0.04,4365.4,4365.3,11.38367153]
["bitfinex","ETHUSD",1755544664241,0.04,4365.4,4365.3,13.89367153]
["bitfinex","ETHUSD",1755544666283,0.04,4365.4,4365.3,14.36877153]
["bitfinex","ETHUSD",1755544666984,0.04,4365.4,4365.3,14.65327153]
["bitfinex","ETHUSD",1755544667995,0.04,4365.4,4365.3,14.53887153]
["bitfinex","ETHUSD",1755544668179,0.04,4365.4,4365.3,14.65327153]
["bitfinex","ETHUSD",1755544669096,0.157,4365.5,4365.4,5.24074082]
["bitfinex","ETHUSD",1755544669393,0.002,4365.7,4365.6,9.90363587]
["bitfinex","ETHUSD",1755544669702,0.002,4365.7,4365.6,12.41363587]
["bitfinex","ETHUSD",1755544669902,0.002,4365.7,4365.6,12.52803587]
["bitfinex","ETHUSD",1755544670199,0.002,4365.7,4365.6,13.00313587]
["bitfinex","ETHUSD",1755544670413,0.002,4365.7,4365.6,13.28763587]
["bitfinex","ETHUSD",1755544670588,0.002,4365.7,4365.6,15.3822498]
["bitfinex","ETHUSD",1755544671471,0.002,4365.7,4365.6,15.0977498]
["bitfinex","ETHUSD",1755544671677,0.002,4365.7,4365.6,15.3822498]
["bitfinex","ETHUSD",1755544671984,0.002,4366.2,4366.1,2.84037355]
["bitfinex","ETHUSD",1755544672296,0.002,4366.2,4366.1,9.41237354]
["bitfinex","ETHUSD",1755544672503,0.002,4366.2,4366.1,10.69705523]
["bitfinex","ETHUSD",1755544675406,0.002,4366.2,4366.1,5.34768168]
["bitfinex","ETHUSD",1755544675702,0.936,4366.2,4366.1,6.68639999]
["bitfinex","ETHUSD",1755544676071,3.2263211,4366.2,4365.1,4.06299999]
["bitfinex","ETHUSD",1755544676307,3.24728111,4366.1,4366.0,0.1144]
["bitfinex","ETHUSD",1755544676494,2.29058066,4365.8,4364.7,2.38284977]
["bitfinex","ETHUSD",1755544676694,2.31349533,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755544676897,3.24749533,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755544677096,0.95690756,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755544677606,2.29074699,4365.4,4364.9,2.509]
["bitfinex","ETHUSD",1755544677803,0.02290756,4365.3,4364.8,2.6234]
["bitfinex","ETHUSD",1755544678212,0.934,4365.2,4364.8,2.6234]
["bitfinex","ETHUSD",1755544678409,0.02290756,4365.1,4364.8,2.6234]
["bitfinex","ETHUSD",1755544678611,0.464,4365.0,4364.8,0.1144]
["bitfinex","ETHUSD",1755544678909,0.49290756,4364.9,4364.6,2.6234]
["bitfinex","ETHUSD",1755544679106,0.464,4364.8,4364.6,2.6234]
["bitfinex","ETHUSD",1755544679309,0.934,4364.7,4364.6,2.6234]
["bitfinex","ETHUSD",1755544679500,0.934,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755544680722,3.2251082,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755544680922,2.29116648,4364.6,4364.2,0.1144]
["bitfinex","ETHUSD",1755544681084,0.02290756,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1755544681285,0.934,4364.4,4364.2,0.1144]
["bitfinex","ETHUSD",1755544681528,0.02290756,4364.3,4364.1,0.001]
["bitfinex","ETHUSD",1755544681832,0.95690756,4364.3,4364.1,0.001]
["bitfinex","ETHUSD",1755544682198,0.934,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544682521,0.47,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544682819,0.934,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755544683186,0.1144,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755544683818,0.47,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755544684024,0.5784,4365.2,4364.5,0.02291213]
["bitfinex","ETHUSD",1755544684326,0.47,4365.0,4364.6,4.8001607]
["bitfinex","ETHUSD",1755544684495,0.02290756,4365.1,4364.7,0.1144]
["bitfinex","ETHUSD",1755544684699,0.9101,4365.0,4364.7,0.1144]
["bitfinex","ETHUSD",1755544685019,0.4467,4365.0,4364.6,2.509]
["bitfinex","ETHUSD",1755544685316,0.9101,4364.9,4364.7,0.1144]
["bitfinex","ETHUSD",1755544685521,0.9101,4364.8,4364.7,0.1144]
["bitfinex","ETHUSD",1755544685923,0.4467,4365.6,4364.7,0.60585595]
["bitfinex","ETHUSD",1755544686082,0.002,4365.9,4364.8,0.4518]
["bitfinex","ETHUSD",1755544686287,0.9101,4365.8,4364.7,0.49145595]
["bitfinex","ETHUSD",1755544686488,0.002,4365.4,4365.0,0.1144]
["bitfinex","ETHUSD",1755544686724,0.9101,4365.3,4365.0,0.1144]
["bitfinex","ETHUSD",1755544687025,0.002,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755544687200,0.002,4365.4,4365.3,4.9141933]
["bitfinex","ETHUSD",1755544687919,0.002,4365.4,4365.3,8.97719329]
["bitfinex","ETHUSD",1755544688123,0.002,4365.4,4365.3,10.10400189]
["bitfinex","ETHUSD",1755544691125,0.002,4365.4,4365.3,13.95470189]
["bitfinex","ETHUSD",1755544691337,0.002,4365.9,4365.4,5.29074082]
["bitfinex","ETHUSD",1755544691509,0.002,4365.9,4365.8,2.84053094]
["bitfinex","ETHUSD",1755544691704,0.002,4365.9,4365.8,8.46393094]
["bitfinex","ETHUSD",1755544692004,0.002,4365.9,4365.8,10.77515762]
["bitfinex","ETHUSD",1755544692208,1e-08,4365.9,4365.8,10.77515762]
["bitfinex","ETHUSD",1755544692397,0.002,4366.9,4366.4,2.29021619]
["bitfinex","ETHUSD",1755544692596,0.002,4366.9,4366.4,7.79921619]
["bitfinex","ETHUSD",1755544692829,0.002,4366.9,4366.4,8.36541619]
["bitfinex","ETHUSD",1755544693028,0.002,4366.9,4366.7,2.29005885]
["bitfinex","ETHUSD",1755544693203,0.002,4366.9,4366.7,4.82195943]
["bitfinex","ETHUSD",1755544693408,0.002,4366.9,4366.7,8.36525885]
["bitfinex","ETHUSD",1755544694297,0.002,4366.9,4366.7,7.91345885]
["bitfinex","ETHUSD",1755544697197,0.002,4366.9,4366.7,8.36525885]
["bitfinex","ETHUSD",1755544697394,0.002,4366.9,4366.7,9.53735498]
["bitfinex","ETHUSD",1755544697798,0.002,4366.9,4366.7,9.08555498]
["bitfinex","ETHUSD",1755544697999,0.002,4366.9,4366.7,9.03555498]
["bitfinex","ETHUSD",1755544698733,1e-08,4367.8,4367.1,0.55]
["bitfinex","ETHUSD",1755544698952,1e-08,4367.8,4367.7,5.95393453]
["bitfinex","ETHUSD",1755544699093,1e-08,4367.8,4367.7,8.46193453]
["bitfinex","ETHUSD",1755544699299,1e-08,4367.8,4367.7,9.31263453]
["bitfinex","ETHUSD",1755544699729,1e-08,4367.8,4367.7,9.19823453]
["bitfinex","ETHUSD",1755544700320,1e-08,4368.1,4368.0,2.83937728]
["bitfinex","ETHUSD",1755544700619,1e-08,4368.1,4368.0,9.49797723]
["bitfinex","ETHUSD",1755544700937,1e-08,4368.1,4368.0,9.47508346]
["bitfinex","ETHUSD",1755544702532,1e-08,4368.1,4368.0,7.79737728]
["bitfinex","ETHUSD",1755544702733,0.91010001,4368.1,4368.0,4.79737728]
["bitfinex","ETHUSD",1755544703131,0.44670001,4368.1,4368.0,4.79737728]
["bitfinex","ETHUSD",1755544703573,1e-08,4368.1,4368.0,4.79737728]
["bitfinex","ETHUSD",1755544703750,1e-08,4368.3,4368.2,2.83927246]
["bitfinex","ETHUSD",1755544703932,1e-08,4368.3,4368.2,9.57290015]
["bitfinex","ETHUSD",1755544704125,1e-08,4368.3,4368.2,9.55000743]
["bitfinex","ETHUSD",1755544704454,1e-08,4368.5,4368.4,2.83916765]
["bitfinex","ETHUSD",1755544704623,1e-08,4368.5,4368.4,9.40916764]
["bitfinex","ETHUSD",1755544705663,1e-08,4368.5,4368.4,10.25986764]
["bitfinex","ETHUSD",1755544705951,1e-08,4368.5,4368.4,11.93514991]
["bitfinex","ETHUSD",1755544706714,1e-08,4368.5,4368.4,11.53624991]
["bitfinex","ETHUSD",1755544706916,1e-08,4368.5,4368.4,11.08444991]
["bitfinex","ETHUSD",1755544707731,1e-08,4368.5,4368.4,10.53444991]
["bitfinex","ETHUSD",1755544707915,0.44670001,4368.5,4368.4,8.85916764]
["bitfinex","ETHUSD",1755544708136,0.91010001,4368.5,4368.4,8.85916764]
["bitfinex","ETHUSD",1755544708758,0.44670001,4368.5,4368.4,8.85916764]
["bitfinex","ETHUSD",1755544708931,1e-08,4368.5,4368.4,8.85916764]
["bitfinex","ETHUSD",1755544709745,1e-08,4368.5,4368.4,8.97356764]
["bitfinex","ETHUSD",1755544710356,1e-08,4368.5,4368.4,10.53545061]
["bitfinex","ETHUSD",1755544710557,1e-08,4368.5,4368.4,6.58685062]
["bitfinex","ETHUSD",1755544711567,0.44670001,4368.5,4368.4,6.58685062]
["bitfinex","ETHUSD",1755544711731,0.91010001,4368.5,4368.4,8.97356764]
["bitfinex","ETHUSD",1755544713525,0.91010001,4368.5,4368.4,6.68439999]
["bitfinex","ETHUSD",1755544713749,0.91010001,4368.5,4368.4,2.6214]
["bitfinex","ETHUSD",1755544714758,1e-08,4368.5,4368.4,4.91056765]
["bitfinex","ETHUSD",1755544714962,1e-08,4368.5,4368.4,5.63055077]
["bitfinex","ETHUSD",1755544715364,1e-08,4368.5,4368.4,8.63055077]
["bitfinex","ETHUSD",1755544715891,1e-08,4368.5,4368.4,8.51615077]
["bitfinex","ETHUSD",1755544716051,1e-08,4368.5,4368.4,10.04835077]
["bitfinex","ETHUSD",1755544716966,0.042,4369.4,4368.9,2.28890217]
["bitfinex","ETHUSD",1755544717167,0.042,4369.4,4369.3,2.28869612]
["bitfinex","ETHUSD",1755544717419,0.042,4369.4,4369.3,7.93198308]
["bitfinex","ETHUSD",1755544717603,0.042,4369.4,4369.3,7.90909612]
["bitfinex","ETHUSD",1755544717753,0.042,4369.4,4369.3,11.9720961]
["bitfinex","ETHUSD",1755544718451,0.042,4369.4,4369.3,12.5220961]
["bitfinex","ETHUSD",1755544718677,0.042,4369.4,4369.3,14.49497482]
["bitfinex","ETHUSD",1755544719299,0.042,4369.4,4369.3,14.02607482]
["bitfinex","ETHUSD",1755544719767,0.042,4369.4,4369.3,14.49497482]
["bitfinex","ETHUSD",1755544721215,0.042,4369.4,4369.3,14.02607482]
["bitfinex","ETHUSD",1755544721353,0.042,4369.4,4369.3,13.47607482]
["bitfinex","ETHUSD",1755544722568,0.042,4369.4,4369.3,14.02607482]
["bitfinex","ETHUSD",1755544724585,1e-08,4369.5,4369.4,5.83864374]
["bitfinex","ETHUSD",1755544724792,1e-08,4369.5,4369.4,8.52289569]
["bitfinex","ETHUSD",1755544725010,1e-08,4369.9,4369.8,5.83843425]
["bitfinex","ETHUSD",1755544725164,1e-08,4369.9,4369.8,12.40643423]
["bitfinex","ETHUSD",1755544725363,1e-08,4369.9,4369.8,12.98973423]
["bitfinex","ETHUSD",1755544725576,1e-08,4369.9,4369.8,13.38863423]
["bitfinex","ETHUSD",1755544725772,1e-08,4369.9,4369.8,14.9563482]
["bitfinex","ETHUSD",1755544725995,1e-08,4370.5,4370.4,2.83812008]
["bitfinex","ETHUSD",1755544726171,1e-08,4370.5,4370.4,8.36600128]
["bitfinex","ETHUSD",1755544726497,1e-08,4370.5,4370.4,9.32532008]
["bitfinex","ETHUSD",1755544726867,1e-08,4370.5,4370.4,8.92642008]
["bitfinex","ETHUSD",1755544727060,1e-08,4370.5,4370.4,10.44678142]
["bitfinex","ETHUSD",1755544729703,1e-08,4370.5,4370.4,10.37552093]
["bitfinex","ETHUSD",1755544731203,1e-08,4371.4,4371.3,2.83764898]
["bitfinex","ETHUSD",1755544731405,1e-08,4371.5,4371.4,5.83759665]
["bitfinex","ETHUSD",1755544731605,1e-08,4371.9,4371.8,5.83738734]
["bitfinex","ETHUSD",1755544731811,1e-08,4371.9,4371.8,8.34138734]
["bitfinex","ETHUSD",1755544732380,1e-08,4371.9,4371.8,8.45578734]
["bitfinex","ETHUSD",1755544733479,0.43470001,4371.9,4371.8,2.95178734]
["bitfinex","ETHUSD",1755544733675,0.92400001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544734094,0.43470001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544734491,0.92400001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544735914,0.92400001,4371.9,4371.8,2.6184]
["bitfinex","ETHUSD",1755544736117,0.92400001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544736411,0.92400001,4371.9,4371.8,2.6184]
["bitfinex","ETHUSD",1755544736619,0.92400001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544736927,1e-08,4371.9,4371.8,5.34138734]
["bitfinex","ETHUSD",1755544737222,1e-08,4371.9,4371.8,5.45578734]
["bitfinex","ETHUSD",1755544737797,0.43470001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544738123,0.92400001,4371.9,4371.8,4.90578734]
["bitfinex","ETHUSD",1755544738524,0.92400001,4371.9,4371.8,2.6184]
["bitfinex","ETHUSD",1755544738715,0.92400001,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1755544738882,0.92400001,4371.9,4371.8,2.6174]
["bitfinex","ETHUSD",1755544739893,0.92400001,4371.9,4371.8,4.90478734]
["bitfinex","ETHUSD",1755544740100,0.92400001,4371.9,4371.8,2.6174]
["bitfinex","ETHUSD",1755544740717,3.21133503,4371.9,4371.8,2.503]
["bitfinex","ETHUSD",1755544740922,2.28744803,4371.7,4371.6,2.503]
["bitfinex","ETHUSD",1755544741234,2.28744803,4371.7,4370.5,0.155]
["bitfinex","ETHUSD",1755544741235,2.28749199,4371.6,4371.5,2.503]
["bitfinex","ETHUSD",1755544741403,2.28758235,4371.5,4371.2,2.503]
["bitfinex","ETHUSD",1755544741602,0.4347,4371.4,4371.3,4.79064898]
["bitfinex","ETHUSD",1755544741789,1e-08,4371.9,4371.3,4.79064898]
["bitfinex","ETHUSD",1755544741790,0.4893,4371.8,4371.3,2.6174]
["bitfinex","ETHUSD",1755544741995,0.4893,4371.8,4371.7,2.28743966]
["bitfinex","ETHUSD",1755544742190,0.4893,4371.8,4371.7,4.90483966]
["bitfinex","ETHUSD",1755544742395,1e-08,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1755544742592,1e-08,4371.9,4371.8,0.02287387]
["bitfinex","ETHUSD",1755544742799,1e-08,4371.9,4371.7,2.6174]
["bitfinex","ETHUSD",1755544743025,2.2873863,4371.9,4371.7,2.6174]
["bitfinex","ETHUSD",1755544743229,0.94690756,4371.8,4370.6,7.06299998]
["bitfinex","ETHUSD",1755544743394,2.31030218,4371.8,4371.3,0.1144]
["bitfinex","ETHUSD",1755544743589,2.28754136,4371.6,4371.4,2.503]
["bitfinex","ETHUSD",1755544743795,0.94690756,4371.5,4371.4,2.503]
["bitfinex","ETHUSD",1755544744327,0.94690756,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755544744328,0.924,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755544744491,0.4893,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755544744695,0.4324,4371.4,4371.3,0.1144]
["bitfinex","ETHUSD",1755544745032,0.8855,4371.4,4371.3,0.1144]
["bitfinex","ETHUSD",1755544745827,0.43240001,4371.9,4371.3,4.06299998]
["bitfinex","ETHUSD",1755544746141,0.43240001,4371.9,4371.4,4.94837399]
["bitfinex","ETHUSD",1755544746305,0.43240001,4371.9,4371.8,0.1144]
["bitfinex","ETHUSD",1755544746512,0.43240001,4371.9,4371.5,2.503]
["bitfinex","ETHUSD",1755544746829,0.02290756,4371.8,4371.5,2.503]
["bitfinex","ETHUSD",1755544747129,0.4324,4371.7,4371.5,2.503]
["bitfinex","ETHUSD",1755544747536,0.8855,4371.6,4371.5,2.503]
["bitfinex","ETHUSD",1755544747734,1e-08,4371.9,4371.7,2.28742974]
["bitfinex","ETHUSD",1755544747935,0.43240001,4371.9,4371.8,2.503]
["bitfinex","ETHUSD",1755544748140,0.43240001,4371.9,4371.8,4.79038734]
["bitfinex","ETHUSD",1755544748615,0.88550001,4371.9,4371.8,2.503]
["bitfinex","ETHUSD",1755544749799,0.88550001,4371.9,4371.6,0.1144]
["bitfinex","ETHUSD",1755544750014,0.90840756,4371.8,4371.6,2.6174]
["bitfinex","ETHUSD",1755544750216,3.17293966,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1755544750417,0.8855,4371.7,4371.6,0.1144]
["bitfinex","ETHUSD",1755544750632,0.8855,4371.7,4371.4,2.503]
["bitfinex","ETHUSD",1755544750834,0.90840756,4371.6,4371.4,2.503]
["bitfinex","ETHUSD",1755544751034,0.8855,4371.5,4371.4,2.503]
["bitfinex","ETHUSD",1755544751250,0.8855,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755544751441,2.40174783,4371.9,4371.3,0.1144]
["bitfinex","ETHUSD",1755544751442,0.02290756,4371.8,4371.3,0.1144]
["bitfinex","ETHUSD",1755544751627,0.8855,4371.4,4371.3,0.1144]
["bitfinex","ETHUSD",1755544757271,2.28764898,4371.3,4371.2,2.503]
["bitfinex","ETHUSD",1755544757560,0.8855,4371.3,4371.0,0.1144]
["bitfinex","ETHUSD",1755544757769,0.90840756,4371.2,4370.8,2.504]
["bitfinex","ETHUSD",1755544757913,0.8855,4371.1,4370.8,0.001]
["bitfinex","ETHUSD",1755544758116,2.28785833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544758552,2.74316589,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544758797,3.19626589,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544759527,3.17335833,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544759933,3.19626589,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544762014,0.45530756,4370.9,4370.8,0.001]
["bitfinex","ETHUSD",1755544762219,0.1144,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1755544762450,0.1144,4371.0,4370.9,2.7455387]
["bitfinex","ETHUSD",1755544762752,2.71985801,4371.7,4370.9,2.7455387]
["bitfinex","ETHUSD",1755544762949,0.1144,4371.6,4370.9,2.40225833]
["bitfinex","ETHUSD",1755544763168,0.1144,4371.6,4371.0,2.28780029]
["bitfinex","ETHUSD",1755544763316,0.1144,4371.6,4370.9,0.1144]
["bitfinex","ETHUSD",1755544763317,0.02290756,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1755544763517,0.1144,4371.6,4370.9,0.1144]
["bitfinex","ETHUSD",1755544763919,1e-08,4371.9,4371.4,2.40196816]
["bitfinex","ETHUSD",1755544764119,1e-08,4371.9,4371.4,0.1144]
["bitfinex","ETHUSD",1755544764331,0.4324,4371.8,4371.4,0.1144]
["bitfinex","ETHUSD",1755544764749,1e-08,4371.9,4371.6,2.2874897]
["bitfinex","ETHUSD",1755544765058,1e-08,4371.9,4371.5,2.28753202]
["bitfinex","ETHUSD",1755544765557,1e-08,4371.9,4371.6,0.02287491]
["bitfinex","ETHUSD",1755544765852,1e-08,4371.9,4371.8,2.40178734]
["bitfinex","ETHUSD",1755544766027,1e-08,4371.9,4371.8,4.92766121]
["bitfinex","ETHUSD",1755544766233,1e-08,4371.9,4371.8,5.76728734]
["bitfinex","ETHUSD",1755544766439,1e-08,4371.9,4371.8,4.90478734]
["bitfinex","ETHUSD",1755544766640,1e-08,4371.9,4371.8,5.69593569]
["bitfinex","ETHUSD",1755544767052,1e-08,4371.9,4371.8,6.15953569]
["bitfinex","ETHUSD",1755544767453,1e-08,4371.9,4371.8,6.55843569]
["bitfinex","ETHUSD",1755544767854,1e-08,4371.9,4371.8,9.55843569]
["bitfinex","ETHUSD",1755544768630,1e-08,4371.9,4371.8,10.10843569]
["bitfinex","ETHUSD",1755544768969,1e-08,4371.9,4371.8,9.15953569]
["bitfinex","ETHUSD",1755544770350,1e-08,4371.9,4371.8,8.69593569]
["bitfinex","ETHUSD",1755544771163,1e-08,4371.9,4371.8,10.10843569]
["bitfinex","ETHUSD",1755544773647,1e-08,4371.9,4371.8,14.17143567]
["bitfinex","ETHUSD",1755544774052,1e-08,4371.9,4371.8,14.05703567]
["bitfinex","ETHUSD",1755544774346,1e-08,4372.4,4372.3,2.83712576]
["bitfinex","ETHUSD",1755544774555,1e-08,4372.5,4372.4,5.83707346]
["bitfinex","ETHUSD",1755544774779,1e-08,4372.5,4372.4,6.69707346]
["bitfinex","ETHUSD",1755544775284,1e-08,4372.5,4372.4,6.81147346]
["bitfinex","ETHUSD",1755544776985,1e-08,4372.5,4371.5,0.41909269]
["bitfinex","ETHUSD",1755544777289,13.50345974,4372.3,4371.7,2.518]
["bitfinex","ETHUSD",1755544777438,0.99383713,4372.2,4371.8,2.28734442]
["bitfinex","ETHUSD",1755544777741,0.99383713,4372.2,4371.8,2.519]
["bitfinex","ETHUSD",1755544777938,0.4717,4372.2,4371.9,0.02287335]
["bitfinex","ETHUSD",1755544778447,0.4717,4372.2,4371.9,2.31019798]
["bitfinex","ETHUSD",1755544778654,13.50345974,4372.3,4371.0,0.4281]
["bitfinex","ETHUSD",1755544778868,0.4717,4372.4,4371.1,2.54087753]
["bitfinex","ETHUSD",1755544779073,13.50345974,4372.2,4371.7,2.28743362]
["bitfinex","ETHUSD",1755544779393,13.50345974,4372.2,4371.4,2.28758792]
["bitfinex","ETHUSD",1755544779394,0.83580756,4372.1,4371.6,2.518]
["bitfinex","ETHUSD",1755544779555,13.50345974,4371.7,4371.6,2.518]
["bitfinex","ETHUSD",1755544779755,13.50345974,4371.7,4371.6,2.478]
["bitfinex","ETHUSD",1755544780656,13.50345974,4371.7,4370.7,2.28792076]
["bitfinex","ETHUSD",1755544780858,13.50345974,4371.7,4371.0,2.28780393]
["bitfinex","ETHUSD",1755544781093,13.50345974,4371.7,4370.4,0.001]
["bitfinex","ETHUSD",1755544781299,13.50345974,4371.1,4370.5,2.517]
["bitfinex","ETHUSD",1755544781991,13.50345974,4371.1,4370.5,4.80505281]
["bitfinex","ETHUSD",1755544782188,13.50345974,4371.1,4370.5,2.517]
["bitfinex","ETHUSD",1755544782493,13.50345974,4372.0,4371.4,2.28755385]
["bitfinex","ETHUSD",1755544782693,0.04,4372.4,4371.5,2.54087544]
["bitfinex","ETHUSD",1755544783195,0.04,4372.4,4372.0,2.28727659]
["bitfinex","ETHUSD",1755544783394,0.04,4372.4,4372.1,2.521]
["bitfinex","ETHUSD",1755544783555,0.04,4372.4,4371.2,0.4281]
["bitfinex","ETHUSD",1755544783755,0.04,4372.4,4371.4,2.28755523]
["bitfinex","ETHUSD",1755544783991,0.04,4372.4,4371.5,4.80753892]
["bitfinex","ETHUSD",1755544784191,0.04,4372.4,4371.7,2.28743966]
["bitfinex","ETHUSD",1755544784781,0.04,4372.4,4371.8,2.28738734]
["bitfinex","ETHUSD",1755544784982,0.04,4372.4,4371.7,2.28743536]
["bitfinex","ETHUSD",1755544785188,0.04,4372.4,4371.8,2.28738461]
["bitfinex","ETHUSD",1755544785359,0.04,4372.4,4371.9,2.28733494]
["bitfinex","ETHUSD",1755544785562,0.04,4372.4,4372.0,2.28728046]
["bitfinex","ETHUSD",1755544785787,0.04,4372.4,4372.1,2.52]
["bitfinex","ETHUSD",1755544787101,0.04,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755544787405,0.042,4372.4,4372.3,0.1144]
["bitfinex","ETHUSD",1755544788197,0.87780756,4372.4,4371.6,0.001]
["bitfinex","ETHUSD",1755544788378,0.87780756,4372.4,4372.0,2.518]
["bitfinex","ETHUSD",1755544788574,0.4717,4372.3,4372.0,2.518]
["bitfinex","ETHUSD",1755544788774,2.28723039,4372.1,4371.2,0.001]
["bitfinex","ETHUSD",1755544788989,2.31023407,4372.0,4371.5,2.517]
["bitfinex","ETHUSD",1755544789300,2.28738734,4371.8,4371.4,2.516]
["bitfinex","ETHUSD",1755544789602,13.50345974,4371.5,4371.2,0.001]
["bitfinex","ETHUSD",1755544789804,0.02290756,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1755544791987,2.28764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544792189,2.75934898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544793384,2.85834898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544793596,3.3500826,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544794178,2.85834898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544794510,0.5707,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755544794711,0.51464118,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1755544795208,2.80223909,4371.4,4371.2,0.001]
["bitfinex","ETHUSD",1755544795418,8.01572009,4378.0,4371.8,0.1]
["bitfinex","ETHUSD",1755544795619,0.05722529,4377.5,4375.6,13.50345974]
["bitfinex","ETHUSD",1755544795822,0.04,4378.4,4378.2,2.28403165]
["bitfinex","ETHUSD",1755544795990,0.04,4378.4,4378.3,2.7120915]
["bitfinex","ETHUSD",1755544796313,0.04,4378.4,4378.3,2.4057034]
["bitfinex","ETHUSD",1755544796516,0.04,4378.4,4378.3,0.4281]
["bitfinex","ETHUSD",1755544796732,0.04,4378.4,4378.3,1.08972877]
["bitfinex","ETHUSD",1755544798104,0.04,4378.4,4378.3,3.43580977]
["bitfinex","ETHUSD",1755544798318,0.04,4378.4,4378.3,3.45864968]
["bitfinex","ETHUSD",1755544799417,2.646,4379.6,4378.3,3.45864968]
["bitfinex","ETHUSD",1755544799418,0.5117,4381.4,4380.2,2.28297278]
["bitfinex","ETHUSD",1755544799620,0.04,4381.4,4380.3,0.33586352]
["bitfinex","ETHUSD",1755544799818,0.04,4381.4,4380.3,0.21060414]
["bitfinex","ETHUSD",1755544799819,0.5117,4380.4,4380.3,0.21060414]
["bitfinex","ETHUSD",1755544800323,0.04,4380.4,4380.3,2.49355279]
["bitfinex","ETHUSD",1755544800638,0.04,4380.4,4380.3,0.33580956]
["bitfinex","ETHUSD",1755544800836,0.5117,4380.4,4380.3,0.21060414]
["bitfinex","ETHUSD",1755544801030,0.04,4380.4,4380.3,0.20873053]
["bitfinex","ETHUSD",1755544801181,0.04,4380.4,4380.3,0.23156001]
["bitfinex","ETHUSD",1755544801387,0.04,4380.4,4380.3,0.20873053]
["bitfinex","ETHUSD",1755544802437,0.04,4380.4,4380.3,2.49167918]
["bitfinex","ETHUSD",1755544802628,0.04,4380.4,4380.3,3.39621578]
["bitfinex","ETHUSD",1755544802815,0.04,4380.4,4380.3,3.52082262]
["bitfinex","ETHUSD",1755544802991,0.04,4380.4,4380.3,3.52078956]
["bitfinex","ETHUSD",1755544803920,0.042,4380.4,4380.3,3.52078956]
["bitfinex","ETHUSD",1755544804328,0.042,4380.4,4380.3,3.54361904]
["bitfinex","ETHUSD",1755544804637,0.042,4380.4,4380.3,3.52078956]
["bitfinex","ETHUSD",1755544804942,0.042,4380.4,4380.3,6.54361904]
["bitfinex","ETHUSD",1755544805142,0.042,4380.4,4380.3,6.52078956]
["bitfinex","ETHUSD",1755544805302,0.042,4380.4,4380.3,7.07078956]
["bitfinex","ETHUSD",1755544805650,1e-08,4380.4,4380.3,7.07078956]
["bitfinex","ETHUSD",1755544806126,1e-08,4380.5,4380.4,5.83289653]
["bitfinex","ETHUSD",1755544806331,1e-08,4380.5,4380.4,7.59623813]
["bitfinex","ETHUSD",1755544806501,1e-08,4380.5,4380.4,8.03823813]
["bitfinex","ETHUSD",1755544806701,0.04,4382.4,4380.4,16.30407508]
["bitfinex","ETHUSD",1755544806942,0.11466161,4385.1,4380.4,16.30407508]
["bitfinex","ETHUSD",1755544806943,0.4522,4386.6,4382.5,0.55]
["bitfinex","ETHUSD",1755544807213,0.0425,4386.6,4383.1,0.55]
["bitfinex","ETHUSD",1755544807458,0.0425,4386.6,4382.6,6.03096011]
["bitfinex","ETHUSD",1755544807459,0.145,4385.5,4385.0,2.28048548]
["bitfinex","ETHUSD",1755544807602,0.145,4385.5,4385.1,0.20766242]
["bitfinex","ETHUSD",1755544807809,0.5972,4385.5,4385.2,0.20766242]
["bitfinex","ETHUSD",1755544808128,0.5972,4385.5,4385.3,0.20766242]
["bitfinex","ETHUSD",1755544808442,0.145,4385.5,4385.1,2.28041989]
["bitfinex","ETHUSD",1755544808741,0.155,4386.5,4385.4,2.72229112]
["bitfinex","ETHUSD",1755544808987,0.155,4386.5,4385.7,2.28012935]
["bitfinex","ETHUSD",1755544809135,0.155,4386.5,4385.8,0.20443786]
["bitfinex","ETHUSD",1755544809336,0.155,4386.5,4385.9,0.20389417]
["bitfinex","ETHUSD",1755544809536,0.155,4386.5,4385.9,2.28003374]
["bitfinex","ETHUSD",1755544809775,0.155,4386.5,4385.4,2.87745718]
["bitfinex","ETHUSD",1755544809776,0.5234,4386.0,4385.4,0.5972]
["bitfinex","ETHUSD",1755544809997,0.0712,4386.0,4385.5,0.22676881]
["bitfinex","ETHUSD",1755544810143,0.0712,4386.0,4385.9,2.98503374]
["bitfinex","ETHUSD",1755544810338,0.0712,4386.0,4385.9,4.16402961]
["bitfinex","ETHUSD",1755544810845,0.0712,4386.0,4385.9,3.61402961]
["bitfinex","ETHUSD",1755544811046,0.0712,4386.0,4385.9,2.63894064]
["bitfinex","ETHUSD",1755544811241,0.5234,4386.0,4385.3,0.442]
["bitfinex","ETHUSD",1755544811440,0.5234,4386.0,4385.2,3.0]
["bitfinex","ETHUSD",1755544811441,0.5234,4386.0,4385.1,3.874]
["bitfinex","ETHUSD",1755544811678,0.5234,4386.0,4385.3,0.155]
["bitfinex","ETHUSD",1755544811985,0.5234,4386.0,4384.4,3.0]
["bitfinex","ETHUSD",1755544811986,0.5234,4386.0,4384.5,3.874]
["bitfinex","ETHUSD",1755544812186,0.5234,4386.0,4384.9,0.5234]
["bitfinex","ETHUSD",1755544812337,0.2841,4385.9,4384.5,3.874]
["bitfinex","ETHUSD",1755544812539,0.2841,4385.9,4384.4,3.874]
["bitfinex","ETHUSD",1755544812771,30.4522,4385.8,4384.4,6.1548088]
["bitfinex","ETHUSD",1755544813079,10.54873348,4385.3,4384.3,0.5234]
["bitfinex","ETHUSD",1755544813238,2.28050774,4385.0,4384.3,0.5234]
["bitfinex","ETHUSD",1755544813438,3.01690354,4384.9,4384.3,0.5234]
["bitfinex","ETHUSD",1755544813645,3.01690354,4384.9,4383.4,3.873]
["bitfinex","ETHUSD",1755544813646,2.28077128,4384.5,4383.4,3.873]
["bitfinex","ETHUSD",1755544813847,0.4522,4384.4,4383.4,4.3085]
["bitfinex","ETHUSD",1755544814247,0.4522,4384.4,4383.4,6.58982939]
["bitfinex","ETHUSD",1755544814448,0.4522,4384.4,4383.4,4.3085]
["bitfinex","ETHUSD",1755544814673,0.4522,4384.4,4383.6,2.28118182]
["bitfinex","ETHUSD",1755544814847,0.4522,4384.4,4383.7,0.02281178]
["bitfinex","ETHUSD",1755544815049,0.4522,4384.4,4383.4,0.4355]
["bitfinex","ETHUSD",1755544815377,0.4522,4384.4,4383.5,0.02281282]
["bitfinex","ETHUSD",1755544815674,2.73302531,4384.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755544815873,0.4522,4384.4,4383.4,0.02281334]
["bitfinex","ETHUSD",1755544816061,10.54873348,4384.1,4383.1,0.04]
["bitfinex","ETHUSD",1755544816491,3.7363,4384.0,4383.1,0.04]
["bitfinex","ETHUSD",1755544816785,2.28139032,4383.3,4383.1,0.04]
["bitfinex","ETHUSD",1755544816983,0.4522,4383.9,4383.1,0.04]
["bitfinex","ETHUSD",1755544817285,2.28135425,4383.4,4383.1,0.04]
["bitfinex","ETHUSD",1755544817487,0.4522,4383.3,4383.1,0.04]
["bitfinex","ETHUSD",1755544817690,2.28143821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755544818055,33.28363821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755544818375,2.28195883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544818543,12.67569231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544818741,43.67789231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544819583,46.67789231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544819789,46.52289231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544820084,16.52289231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544820446,46.52289231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544820874,46.36789231,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755544821145,2.28227131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544821343,9.14127131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544821558,9.59347131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544821757,5.73447131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544821991,0.002,4382.2,4381.5,0.155]
["bitfinex","ETHUSD",1755544822191,0.4522,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544822424,0.4522,4381.6,4381.5,0.36115302]
["bitfinex","ETHUSD",1755544822874,0.4522,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544822875,2.73447131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544824812,6.28447131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544824974,36.28447131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755544825370,36.28447131,4381.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544825371,2.28247968,4381.2,4380.5,0.155]
["bitfinex","ETHUSD",1755544825599,16.38121316,4381.2,4381.1,0.24914434]
["bitfinex","ETHUSD",1755544825790,16.83341316,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544826185,16.36841316,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544826387,3.847,4381.8,4381.1,0.04]
["bitfinex","ETHUSD",1755544826607,3.847,4381.8,4381.1,2.76448652]
["bitfinex","ETHUSD",1755544826771,3.851,4382.2,4381.2,0.02282479]
["bitfinex","ETHUSD",1755544826970,3.0,4382.1,4381.1,0.482]
["bitfinex","ETHUSD",1755544827204,3.0,4382.1,4381.2,0.02282479]
["bitfinex","ETHUSD",1755544827409,3.851,4382.2,4381.2,2.30526075]
["bitfinex","ETHUSD",1755544827569,0.002,4382.2,4381.3,0.442]
["bitfinex","ETHUSD",1755544827772,0.002,4382.2,4381.4,0.02282375]
["bitfinex","ETHUSD",1755544828013,0.002,4382.2,4381.9,2.28207351]
["bitfinex","ETHUSD",1755544828171,0.002,4382.2,4382.0,0.46482062]
["bitfinex","ETHUSD",1755544828376,0.002,4382.2,4382.1,0.442]
["bitfinex","ETHUSD",1755544829000,0.002,4382.2,4382.1,2.746831]
["bitfinex","ETHUSD",1755544829202,0.002,4382.2,4382.1,0.4648201]
["bitfinex","ETHUSD",1755544829407,0.4542,4382.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544829792,2.28229087,4381.6,4381.1,0.04]
["bitfinex","ETHUSD",1755544829981,2.73452752,4381.5,4381.1,0.04]
["bitfinex","ETHUSD",1755544830386,2.28247968,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544830606,2.73467968,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544831174,2.94599446,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544831582,5.94599446,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544831899,6.49599446,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544832508,36.49599446,4381.2,4381.1,0.04]
["bitfinex","ETHUSD",1755544832715,36.49599446,4381.2,4380.5,0.155]
["bitfinex","ETHUSD",1755544832716,2.28279231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544832871,9.33310709,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544833078,9.78530709,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544833714,10.33530709,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544834606,40.33530709,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755544835021,40.33530709,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755544836734,2.83300077,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1755544836943,2.28331354,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544837240,9.32262832,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544837618,0.21131478,4379.6,4379.5,0.6068]
["bitfinex","ETHUSD",1755544837840,3.828,4380.5,4379.6,2.28331165]
["bitfinex","ETHUSD",1755544838046,2.28242758,4381.3,4379.7,0.31184377]
["bitfinex","ETHUSD",1755544838336,2.28288957,4380.5,4379.6,2.28330928]
["bitfinex","ETHUSD",1755544838634,3.829,4380.5,4379.6,2.28327047]
["bitfinex","ETHUSD",1755544838837,6.11185485,4380.5,4379.7,2.73404221]
["bitfinex","ETHUSD",1755544839333,3.829,4380.5,4379.7,0.4508]
["bitfinex","ETHUSD",1755544839728,2.28320927,4379.8,4379.7,0.4508]
["bitfinex","ETHUSD",1755544839925,2.28331354,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544840139,3.824,4380.0,4379.5,0.156]
["bitfinex","ETHUSD",1755544840435,2.28326141,4379.7,4379.5,0.156]
["bitfinex","ETHUSD",1755544840736,2.28331354,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544841239,2.28327203,4379.7,4379.5,0.6068]
["bitfinex","ETHUSD",1755544841437,2.28330006,4379.7,4379.5,0.6068]
["bitfinex","ETHUSD",1755544842140,2.28331354,4379.6,4379.5,0.6068]
["bitfinex","ETHUSD",1755544842338,3.0,4380.5,4379.5,0.6068]
["bitfinex","ETHUSD",1755544842519,6.10590556,4380.4,4379.6,2.75694667]
["bitfinex","ETHUSD",1755544842713,6.10590556,4380.4,4379.7,0.4508]
["bitfinex","ETHUSD",1755544842913,2.28300714,4380.2,4379.7,0.97043581]
["bitfinex","ETHUSD",1755544843136,2.28300714,4380.2,4379.8,0.4508]
["bitfinex","ETHUSD",1755544843340,2.28278796,4380.7,4379.8,0.4508]
["bitfinex","ETHUSD",1755544843544,3.816,4380.6,4380.0,2.28305747]
["bitfinex","ETHUSD",1755544843711,3.816,4380.8,4380.1,0.4508]
["bitfinex","ETHUSD",1755544843908,2.2827402,4380.7,4379.9,0.02283157]
["bitfinex","ETHUSD",1755544844232,2.28304465,4380.2,4379.8,0.4508]
["bitfinex","ETHUSD",1755544844543,2.28295455,4380.3,4379.8,0.4508]
["bitfinex","ETHUSD",1755544844705,2.28300719,4380.2,4379.5,0.156]
["bitfinex","ETHUSD",1755544844909,2.28295709,4380.3,4379.6,0.4508]
["bitfinex","ETHUSD",1755544845211,2.2830679,4380.1,4379.6,0.4508]
["bitfinex","ETHUSD",1755544845618,2.2830679,4380.1,4379.7,0.4508]
["bitfinex","ETHUSD",1755544845942,3.815,4380.4,4379.5,0.156]
["bitfinex","ETHUSD",1755544845943,2.28304367,4380.2,4379.8,0.4508]
["bitfinex","ETHUSD",1755544846245,2.28294865,4380.3,4379.8,0.4508]
["bitfinex","ETHUSD",1755544846537,2.28305715,4380.1,4379.8,0.4508]
["bitfinex","ETHUSD",1755544846938,2.28314679,4380.0,4379.8,0.4508]
["bitfinex","ETHUSD",1755544847140,3.815,4380.4,4379.8,0.4508]
["bitfinex","ETHUSD",1755544847549,2.28307491,4380.1,4379.8,0.4508]
["bitfinex","ETHUSD",1755544847750,2.28294865,4380.3,4379.8,0.4508]
["bitfinex","ETHUSD",1755544847751,2.28311433,4380.0,4379.8,0.4508]
["bitfinex","ETHUSD",1755544848247,3.815,4380.4,4379.5,0.156]
["bitfinex","ETHUSD",1755544848417,2.28331354,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544849344,2.78241354,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544851842,5.9954662,4379.6,4379.5,0.156]
["bitfinex","ETHUSD",1755544852043,6.5454662,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544852277,47.30559968,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544852440,51.22742694,4379.6,4379.5,1e-08]
["bitfinex","ETHUSD",1755544853177,5.83357425,4379.1,4379.0,0.001]
["bitfinex","ETHUSD",1755544853475,9.83862691,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1755544853775,40.33772691,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1755544854483,40.12467425,4379.1,4379.0,1e-08]
["bitfinex","ETHUSD",1755544854777,40.12467425,4379.1,4378.5,0.155]
["bitfinex","ETHUSD",1755544854778,0.55,4378.7,4378.5,0.155]
["bitfinex","ETHUSD",1755544855078,43.38256849,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544855243,43.88166849,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544856483,32.78293501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544856653,3.785,4378.7,4378.5,0.155]
["bitfinex","ETHUSD",1755544856852,2.28383501,4378.6,4378.5,0.6058]
["bitfinex","ETHUSD",1755544857054,0.2114,4380.1,4378.6,0.4508]
["bitfinex","ETHUSD",1755544857374,3.0,4379.4,4378.6,0.4508]
["bitfinex","ETHUSD",1755544857575,2.28383501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544857786,6.06783501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544857999,9.56693501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544859400,10.11693501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544860105,6.33293501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544860327,9.06483501,4378.6,4378.5,0.6058]
["bitfinex","ETHUSD",1755544860809,9.06483501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544861105,10.11393501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544861267,5.78293501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544861613,2.28383501,4378.6,4378.5,0.6058]
["bitfinex","ETHUSD",1755544862397,2.28383501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544862804,6.06083501,4378.6,4378.5,0.6058]
["bitfinex","ETHUSD",1755544862993,10.10993501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544863399,40.10993501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755544864433,2.2839915,4378.3,4378.1,1e-08]
["bitfinex","ETHUSD",1755544864723,50.15777715,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755544865097,50.62007715,4378.2,4378.1,1e-08]
["bitfinex","ETHUSD",1755544865292,50.62007715,4378.2,4377.5,0.155]
["bitfinex","ETHUSD",1755544865293,2.83435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755544865492,9.60835672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755544865689,10.07065672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755544866190,5.83456547,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544866393,50.15629895,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544866610,50.61859895,4377.2,4377.1,0.04]
["bitfinex","ETHUSD",1755544869303,5.83487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544869537,35.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544869744,39.04987867,4376.6,4376.5,0.6055]
["bitfinex","ETHUSD",1755544870038,40.06217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544870201,10.06217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544870402,3.0,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544870625,2.44747051,4378.0,4376.5,0.6055]
["bitfinex","ETHUSD",1755544870626,3.764,4376.8,4376.5,0.6055]
["bitfinex","ETHUSD",1755544870834,3.764,4376.8,4376.6,0.4505]
["bitfinex","ETHUSD",1755544871010,6.764,4376.8,4376.7,0.4505]
["bitfinex","ETHUSD",1755544871211,3.764,4376.8,4376.7,0.4505]
["bitfinex","ETHUSD",1755544871411,6.04877426,4376.8,4376.7,0.4505]
["bitfinex","ETHUSD",1755544871642,2.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544871843,2.28426459,4377.8,4376.6,0.4505]
["bitfinex","ETHUSD",1755544872059,2.28471493,4377.0,4376.6,0.4505]
["bitfinex","ETHUSD",1755544872265,6.04772263,4376.9,4376.5,0.155]
["bitfinex","ETHUSD",1755544872473,2.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544872631,9.04787867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544872831,5.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544873035,0.15763443,4378.0,4376.5,0.6055]
["bitfinex","ETHUSD",1755544873281,33.765,4377.9,4376.6,0.4505]
["bitfinex","ETHUSD",1755544873461,2.28482646,4376.7,4376.6,0.4505]
["bitfinex","ETHUSD",1755544873666,6.04982646,4376.7,4376.5,0.155]
["bitfinex","ETHUSD",1755544873973,2.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544874136,2.28487867,4376.6,4376.5,0.6055]
["bitfinex","ETHUSD",1755544874335,2.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544874637,5.74717867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544874835,5.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544875871,5.74717867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544876271,6.21217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544876478,6.76217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544876678,36.76217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544877264,36.29987867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544877664,36.76217867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755544878550,5.8350353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1755544878872,9.5890353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1755544879074,10.0513353,4376.3,4376.2,0.001]
["bitfinex","ETHUSD",1755544879286,32.83508751,4376.2,4375.7,0.001]
["bitfinex","ETHUSD",1755544879484,33.29738751,4376.2,4375.7,0.001]
["bitfinex","ETHUSD",1755544880883,36.50868751,4376.2,4376.1,1e-08]
["bitfinex","ETHUSD",1755544882057,36.50868751,4376.2,4375.7,0.001]
["bitfinex","ETHUSD",1755544882058,2.2852964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544882256,39.0322964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544882458,39.4945964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544883757,39.0322964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544884298,9.0322964,4375.8,4375.7,0.45050001]
["bitfinex","ETHUSD",1755544884883,1.015,4376.3,4375.7,0.45050001]
["bitfinex","ETHUSD",1755544884884,2.2852541,4375.9,4375.7,0.45050001]
["bitfinex","ETHUSD",1755544885083,0.1144,4375.9,4375.7,0.45050001]
["bitfinex","ETHUSD",1755544885296,3.8564,4375.9,4375.7,0.45050001]
["bitfinex","ETHUSD",1755544886506,3.8564,4375.9,4375.8,0.4505]
["bitfinex","ETHUSD",1755544886711,6.14164417,4375.9,4375.8,0.4505]
["bitfinex","ETHUSD",1755544888118,3.8564,4375.9,4375.8,0.4505]
["bitfinex","ETHUSD",1755544888318,6.14164417,4375.9,4375.8,0.4505]
["bitfinex","ETHUSD",1755544888990,2.2852964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544889190,36.2975964,4375.8,4375.7,1e-08]
["bitfinex","ETHUSD",1755544890132,2.83540085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755544890336,39.57040085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755544890623,40.14710085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755544892340,2.28550532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544892495,39.01650532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544892809,39.47880532,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544893191,39.82022877,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544893800,39.60683854,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544894022,39.82022752,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544894238,39.60683854,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544894405,39.82031299,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544894603,39.60683854,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544894938,39.82031244,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544895318,40.37031244,4375.4,4375.3,1e-08]
["bitfinex","ETHUSD",1755544895537,2.83576653,4374.9,4374.5,0.155]
["bitfinex","ETHUSD",1755544895740,2.95016653,4374.9,4374.5,0.155]
["bitfinex","ETHUSD",1755544896037,6.12316653,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544897741,6.12316653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544898243,9.12316653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544898938,9.12316653,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544899141,9.12316653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544900159,9.12316653,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544901024,6.8304,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544901225,0.1144,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544901935,2.40016653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544902140,6.11416653,4374.9,4374.8,0.4305]
["bitfinex","ETHUSD",1755544902665,6.57916653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544903530,7.05326653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544903725,7.60326653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544903931,10.60326653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544904555,40.60326653,4374.9,4374.8,0.001]
["bitfinex","ETHUSD",1755544904755,2.83592328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544904937,39.67411859,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544905145,40.26261859,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544905543,40.47627746,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544905742,40.26261859,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544906041,39.65932328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544906442,40.13342328,4374.6,4374.5,1e-08]
["bitfinex","ETHUSD",1755544906847,5.83602779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1755544907042,39.54202779,4374.4,4374.3,0.001]
["bitfinex","ETHUSD",1755544907256,39.54202779,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1755544907470,40.01612779,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1755544907677,40.14432163,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1755544908041,40.35798309,4374.4,4374.3,1e-08]
["bitfinex","ETHUSD",1755544908369,5.83618458,4374.1,4374.0,0.001]
["bitfinex","ETHUSD",1755544908586,35.83623685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544909067,36.31033685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544909671,36.53397755,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544912106,36.31033685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544912473,38.98223685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544913086,0.1144,4374.2,4373.9,0.4305]
["bitfinex","ETHUSD",1755544913413,3.8104,4374.2,4373.9,0.4305]
["bitfinex","ETHUSD",1755544913562,3.696,4374.2,4373.9,0.4305]
["bitfinex","ETHUSD",1755544914109,5.98213452,4374.2,4373.9,0.4305]
["bitfinex","ETHUSD",1755544914319,3.696,4374.2,4373.9,0.4305]
["bitfinex","ETHUSD",1755544914621,3.696,4374.2,4373.9,0.001]
["bitfinex","ETHUSD",1755544914825,5.28618458,4374.1,4373.9,0.001]
["bitfinex","ETHUSD",1755544915121,8.98423685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544916410,10.00833685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544916911,40.00833685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544918318,40.47333685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544922026,40.47333685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544922027,9.99923685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544922230,9.44923685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544922543,6.43323685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544923209,4.147,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544923411,4.146,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544923612,4.2604,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544923820,0.5794,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544925244,2.86563685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544926045,0.5794,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544927119,2.86563685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544929939,0.5794,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544930359,2.86563685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544934428,0.5794,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544935375,2.86563685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544936276,0.5794,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544936477,2.86563685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544936975,6.52163685,4374.0,4373.9,0.4305]
["bitfinex","ETHUSD",1755544937270,6.52163685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544937471,10.00663685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544938337,9.52163685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544938544,9.52163685,4374.0,4373.9,0.4289]
["bitfinex","ETHUSD",1755544940261,9.52163685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544940455,10.00863685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544941152,9.52363685,4374.0,4373.9,0.4289]
["bitfinex","ETHUSD",1755544941654,7.118,4374.0,4373.9,0.4289]
["bitfinex","ETHUSD",1755544941835,9.40423685,4374.0,4373.9,0.4289]
["bitfinex","ETHUSD",1755544942032,7.118,4374.0,4373.9,0.4289]
["bitfinex","ETHUSD",1755544942734,9.88923685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544946760,40.43923685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544946963,40.65053685,4374.0,4373.9,0.001]
["bitfinex","ETHUSD",1755544947467,2.83644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544947668,53.16143914,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544947837,53.85773914,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544948032,36.56437283,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544948269,5.28644594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544948440,6.7604,4373.6,4373.5,0.42790001]
["bitfinex","ETHUSD",1755544948931,9.04684594,4373.6,4373.5,0.42790001]
["bitfinex","ETHUSD",1755544949970,9.04684594,4373.6,4373.5,1e-08]
["bitfinex","ETHUSD",1755544950169,9.04684594,4373.6,4373.0,1e-08]
["bitfinex","ETHUSD",1755544950170,2.28670737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544950386,35.28670737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544950537,8.93870737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544950742,9.42370737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544951081,40.313487,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544951451,40.52746929,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544951651,36.66416929,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544951896,10.18668966,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544952238,9.97270737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544953550,2.77170737,4373.1,4373.0,1e-08]
["bitfinex","ETHUSD",1755544953757,5.93770737,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544954264,5.28670737,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544954439,8.93570737,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544955354,5.28670737,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544955549,2.28667107,4373.2,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544955794,4.111,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544956278,7.111,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544956640,0.465,4373.1,4373.0,2.71465967]
["bitfinex","ETHUSD",1755544956844,0.465,4373.1,4373.0,3.23767902]
["bitfinex","ETHUSD",1755544957280,0.465,4373.1,4373.0,3.21481143]
["bitfinex","ETHUSD",1755544957480,0.465,4373.1,4373.0,0.92805177]
["bitfinex","ETHUSD",1755544957648,0.465,4373.1,4373.0,0.42790001]
["bitfinex","ETHUSD",1755544958280,0.465,4373.1,4373.0,2.71465967]
["bitfinex","ETHUSD",1755544958497,0.465,4373.1,4373.0,2.73752726]
["bitfinex","ETHUSD",1755544958655,4.112,4373.1,4373.0,2.71465967]
["bitfinex","ETHUSD",1755544958855,0.465,4373.1,4373.0,2.71465967]
["bitfinex","ETHUSD",1755544959051,0.465,4373.1,4373.0,3.21481195]
["bitfinex","ETHUSD",1755544960255,0.465,4373.1,4373.0,3.32921195]
["bitfinex","ETHUSD",1755544961544,0.465,4373.1,4373.0,3.35207954]
["bitfinex","ETHUSD",1755544961750,3.646,4373.9,4373.2,2.28665508]
["bitfinex","ETHUSD",1755544961948,0.002,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1755544962144,0.002,4374.0,4373.9,3.59799998]
["bitfinex","ETHUSD",1755544962381,0.002,4374.0,4373.9,4.06509998]
["bitfinex","ETHUSD",1755544962687,0.002,4374.0,4373.9,4.17949998]
["bitfinex","ETHUSD",1755544962978,0.002,4374.0,4373.9,0.5815]
["bitfinex","ETHUSD",1755544963187,0.002,4374.0,4373.9,2.86778912]
["bitfinex","ETHUSD",1755544963361,0.002,4374.0,4373.9,3.38320646]
["bitfinex","ETHUSD",1755544963780,0.002,4374.0,4373.9,1.09691734]
["bitfinex","ETHUSD",1755544964292,0.002,4374.0,4373.9,0.5815]
["bitfinex","ETHUSD",1755544965177,0.002,4374.0,4373.9,2.86778912]
["bitfinex","ETHUSD",1755544965798,0.002,4374.0,4373.9,6.4657891]
["bitfinex","ETHUSD",1755544966200,0.157,4374.5,4374.4,2.28602779]
["bitfinex","ETHUSD",1755544966401,0.157,4374.5,4374.4,2.40042779]
["bitfinex","ETHUSD",1755544966603,0.157,4374.5,4374.4,2.86908051]
["bitfinex","ETHUSD",1755544966924,0.157,4374.5,4374.4,3.33618051]
["bitfinex","ETHUSD",1755544967116,0.157,4374.5,4374.4,3.35904078]
["bitfinex","ETHUSD",1755544967813,0.157,4374.5,4374.4,3.33618051]
["bitfinex","ETHUSD",1755544968379,0.157,4374.5,4374.4,3.35904078]
["bitfinex","ETHUSD",1755544969881,0.157,4374.5,4374.4,3.33618051]
["bitfinex","ETHUSD",1755544976705,0.155,4374.5,4374.4,3.33618051]
["bitfinex","ETHUSD",1755544977019,0.002,4374.9,4374.8,2.28581878]
["bitfinex","ETHUSD",1755544977217,0.002,4374.9,4374.8,5.83921876]
["bitfinex","ETHUSD",1755544978525,0.002,4374.9,4374.8,7.16553948]
["bitfinex","ETHUSD",1755544978910,0.4876,4374.9,4374.8,6.69843948]
["bitfinex","ETHUSD",1755544979226,0.4876,4374.9,4374.8,5.83921876]
["bitfinex","ETHUSD",1755544980441,0.4876,4374.9,4374.8,3.55339998]
["bitfinex","ETHUSD",1755544981215,2.77336653,4374.9,4374.8,3.43899998]
["bitfinex","ETHUSD",1755544981416,2.28581878,4374.8,4374.7,3.43899998]
["bitfinex","ETHUSD",1755544981721,2.28587705,4374.7,4374.2,0.1144]
["bitfinex","ETHUSD",1755544981913,5.92993566,4374.6,4374.2,0.1144]
["bitfinex","ETHUSD",1755544982343,0.4856,4374.5,4374.2,0.1144]
["bitfinex","ETHUSD",1755544983345,2.77162494,4374.5,4373.8,0.02386341]
["bitfinex","ETHUSD",1755544983521,2.88602494,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1755544983717,0.4856,4374.4,4373.9,0.1144]
["bitfinex","ETHUSD",1755544984431,2.40037725,4374.5,4373.9,0.1144]
["bitfinex","ETHUSD",1755544984613,0.4856,4374.4,4373.9,0.1144]
["bitfinex","ETHUSD",1755544985361,2.28613577,4374.2,4373.9,0.1144]
["bitfinex","ETHUSD",1755544985655,0.4859,4374.1,4373.8,3.43999998]
["bitfinex","ETHUSD",1755544985821,2.28609672,4374.3,4373.8,3.43999998]
["bitfinex","ETHUSD",1755544986152,0.4859,4374.0,4373.8,3.43999998]
["bitfinex","ETHUSD",1755544986329,0.4859,4373.9,4373.8,3.43999998]
["bitfinex","ETHUSD",1755544987056,0.002,4375.1,4373.8,4.39698275]
["bitfinex","ETHUSD",1755544987057,3.644,4374.8,4373.8,4.39698275]
["bitfinex","ETHUSD",1755544987216,3.644,4374.8,4374.5,2.4003591]
["bitfinex","ETHUSD",1755544987419,3.7594,4375.1,4374.6,2.74761754]
["bitfinex","ETHUSD",1755544987620,0.4879,4374.9,4374.6,0.4617]
["bitfinex","ETHUSD",1755544987821,0.002,4374.9,4374.6,0.4617]
["bitfinex","ETHUSD",1755544988022,0.4859,4374.8,4374.6,2.74761727]
["bitfinex","ETHUSD",1755544988255,0.002,4374.9,4374.6,2.74761727]
["bitfinex","ETHUSD",1755544988458,0.002,4374.9,4374.6,0.4617]
["bitfinex","ETHUSD",1755544988651,0.002,4374.9,4374.7,3.43899998]
["bitfinex","ETHUSD",1755544988856,0.002,4374.9,4374.8,3.43899998]
["bitfinex","ETHUSD",1755544989558,0.4879,4374.9,4374.8,3.43899998]
["bitfinex","ETHUSD",1755544989760,0.002,4374.9,4374.8,3.43899998]
["bitfinex","ETHUSD",1755544990059,0.002,4374.9,4374.8,4.41889585]
["bitfinex","ETHUSD",1755544990459,0.002,4374.9,4374.8,4.01509998]
["bitfinex","ETHUSD",1755544990668,0.4879,4374.9,4374.8,3.55339998]
["bitfinex","ETHUSD",1755544994338,0.002,4374.9,4374.8,4.01509998]
["bitfinex","ETHUSD",1755544994540,0.002,4374.9,4374.8,6.30091876]
["bitfinex","ETHUSD",1755545002471,0.042,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1755545002771,0.042,4375.4,4375.3,5.94941313]
["bitfinex","ETHUSD",1755545002968,0.042,4375.4,4375.3,6.38825756]
["bitfinex","ETHUSD",1755545003281,0.042,4375.4,4375.3,6.50265756]
["bitfinex","ETHUSD",1755545007095,0.042,4375.4,4375.3,14.24265756]
["bitfinex","ETHUSD",1755545007390,0.042,4375.4,4375.3,16.46755572]
["bitfinex","ETHUSD",1755545009005,0.002,4375.8,4375.3,19.46755572]
["bitfinex","ETHUSD",1755545009159,0.002,4377.1,4376.4,5.67198307]
["bitfinex","ETHUSD",1755545009362,0.002,4377.1,4376.4,9.31098307]
["bitfinex","ETHUSD",1755545009557,0.002,4377.1,4376.4,9.88708307]
["bitfinex","ETHUSD",1755545009793,0.002,4377.1,4376.4,11.82329687]
["bitfinex","ETHUSD",1755545009994,0.002,4377.1,4376.4,11.99259472]
["bitfinex","ETHUSD",1755545010969,0.002,4376.8,4376.4,11.99259472]
["bitfinex","ETHUSD",1755545012566,0.002,4376.8,4376.4,11.82329687]
["bitfinex","ETHUSD",1755545014301,0.04,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1755545014608,0.04,4377.4,4377.3,6.31506826]
["bitfinex","ETHUSD",1755545014805,0.04,4377.4,4377.3,6.29222313]
["bitfinex","ETHUSD",1755545015100,0.4997,4377.4,4377.3,6.40662313]
["bitfinex","ETHUSD",1755545015314,0.4997,4377.4,4377.3,4.12210985]
["bitfinex","ETHUSD",1755545015614,0.4997,4377.4,4377.3,3.34239998]
["bitfinex","ETHUSD",1755545019009,0.04,4378.4,4377.4,2.28446109]
["bitfinex","ETHUSD",1755545019174,0.4597,4378.0,4377.4,9.58296107]
["bitfinex","ETHUSD",1755545019374,0.4997,4378.4,4377.4,9.58296107]
["bitfinex","ETHUSD",1755545019569,0.4597,4378.1,4377.4,9.58296107]
["bitfinex","ETHUSD",1755545020610,0.4997,4378.4,4377.4,9.58296107]
["bitfinex","ETHUSD",1755545020971,0.04,4378.4,4377.4,13.13296107]
["bitfinex","ETHUSD",1755545021275,0.4597,4377.9,4377.4,11.13514851]
["bitfinex","ETHUSD",1755545021476,0.6147,4377.5,4377.4,10.70164851]
["bitfinex","ETHUSD",1755545021803,0.155,4377.5,4377.4,9.58196107]
["bitfinex","ETHUSD",1755545024106,0.155,4377.5,4377.4,6.35396109]
["bitfinex","ETHUSD",1755545026217,0.155,4377.5,4377.4,9.58196107]
["bitfinex","ETHUSD",1755545026418,0.6147,4377.5,4377.4,9.14846107]
["bitfinex","ETHUSD",1755545026829,0.6147,4377.5,4377.4,3.22799998]
["bitfinex","ETHUSD",1755545027536,0.6147,4377.5,4377.4,5.53530568]
["bitfinex","ETHUSD",1755545027741,0.6147,4377.5,4377.4,5.51246107]
["bitfinex","ETHUSD",1755545028090,0.6147,4377.5,4377.4,3.22799998]
["bitfinex","ETHUSD",1755545029511,0.6147,4377.5,4377.4,5.51246107]
["bitfinex","ETHUSD",1755545029718,0.6147,4377.5,4377.4,3.22799998]
["bitfinex","ETHUSD",1755545030114,0.6147,4377.5,4377.4,4.65799998]
["bitfinex","ETHUSD",1755545030998,0.155,4377.5,4377.4,6.94246107]
["bitfinex","ETHUSD",1755545031202,0.155,4377.5,4377.4,7.37596107]
["bitfinex","ETHUSD",1755545031794,0.6147,4377.5,4377.4,6.94246107]
["bitfinex","ETHUSD",1755545035242,0.155,4377.5,4377.4,8.67350292]
["bitfinex","ETHUSD",1755545036044,0.002,4378.0,4377.5,5.35737216]
["bitfinex","ETHUSD",1755545036252,2.28618512,4378.0,4377.5,3.07299998]
["bitfinex","ETHUSD",1755545036452,2.2844089,4377.5,4377.4,1.43]
["bitfinex","ETHUSD",1755545036631,0.4597,4377.5,4377.4,1.43]
["bitfinex","ETHUSD",1755545036804,2.7441089,4377.5,4377.4,1.43]
["bitfinex","ETHUSD",1755545037335,0.4597,4377.5,4377.4,1.43]
["bitfinex","ETHUSD",1755545037539,0.4617,4378.0,4377.5,2.2844089]
["bitfinex","ETHUSD",1755545037857,0.4617,4378.0,4377.7,2.28430381]
["bitfinex","ETHUSD",1755545038018,0.4617,4378.0,4377.8,0.02284252]
["bitfinex","ETHUSD",1755545038225,0.002,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755545038726,0.002,4378.0,4377.9,4.26210018]
["bitfinex","ETHUSD",1755545038932,0.002,4378.0,4377.9,5.28222259]
["bitfinex","ETHUSD",1755545040316,0.002,4378.0,4377.9,4.84872259]
["bitfinex","ETHUSD",1755545040741,0.4617,4378.0,4377.9,1.5444]
["bitfinex","ETHUSD",1755545041466,0.002,4378.0,4377.9,1.5444]
["bitfinex","ETHUSD",1755545041762,0.002,4378.0,4377.9,4.26210018]
["bitfinex","ETHUSD",1755545041965,0.002,4378.0,4377.9,4.28494218]
["bitfinex","ETHUSD",1755545043435,0.002,4378.0,4377.9,7.91494218]
["bitfinex","ETHUSD",1755545043659,0.002,4378.0,4377.9,7.89210018]
["bitfinex","ETHUSD",1755545043857,0.002,4378.0,4377.9,10.57950016]
["bitfinex","ETHUSD",1755545044073,0.002,4378.0,4377.9,11.5262727]
["bitfinex","ETHUSD",1755545045058,0.002,4378.0,4377.9,8.83887272]
["bitfinex","ETHUSD",1755545045369,0.002,4378.0,4377.9,10.57950016]
["bitfinex","ETHUSD",1755545045741,0.002,4378.0,4377.9,7.89210018]
["bitfinex","ETHUSD",1755545045936,0.002,4378.0,4377.9,7.45860018]
["bitfinex","ETHUSD",1755545046364,0.002,4378.0,4377.9,3.82860018]
["bitfinex","ETHUSD",1755545046528,0.4963,4378.0,4377.9,1.5444]
["bitfinex","ETHUSD",1755545047327,0.002,4378.0,4377.9,3.85144218]
["bitfinex","ETHUSD",1755545047629,0.002,4378.0,4377.9,5.56255666]
["bitfinex","ETHUSD",1755545047834,0.002,4378.0,4377.9,5.53971466]
["bitfinex","ETHUSD",1755545048762,0.002,4378.0,4377.9,8.69471464]
["bitfinex","ETHUSD",1755545050065,0.002,4378.0,4377.9,8.22711464]
["bitfinex","ETHUSD",1755545052166,0.002,4378.0,4377.9,7.76121464]
["bitfinex","ETHUSD",1755545052332,0.002,4378.0,4377.9,11.38921464]
["bitfinex","ETHUSD",1755545052532,0.002,4378.0,4377.9,10.14400016]
["bitfinex","ETHUSD",1755545052761,0.002,4378.0,4377.9,4.23179998]
["bitfinex","ETHUSD",1755545052969,0.4963,4378.0,4377.9,4.23179998]
["bitfinex","ETHUSD",1755545053264,0.7076,4378.0,4377.9,4.23179998]
["bitfinex","ETHUSD",1755545053470,14.10959505,4378.0,4377.9,4.11739998]
["bitfinex","ETHUSD",1755545053685,0.4963,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545053834,2.78044801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545054034,2.99174801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545054236,16.39374306,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545054579,2.99174801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545057672,5.99174801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545058375,9.61874801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545059872,9.40744801,4378.0,4377.9,1.43]
["bitfinex","ETHUSD",1755545062781,9.40744801,4378.0,4377.9,4.11739998]
["bitfinex","ETHUSD",1755545065877,3.002,4378.0,4377.9,4.11739998]
["bitfinex","ETHUSD",1755545066087,8.91114801,4378.0,4377.9,4.11739998]
["bitfinex","ETHUSD",1755545066259,9.40544801,4378.0,4377.9,4.11739998]
["bitfinex","ETHUSD",1755545067552,9.40544801,4378.0,4377.6,2.68739998]
["bitfinex","ETHUSD",1755545067553,2.28430454,4377.7,4377.6,2.68739998]
["bitfinex","ETHUSD",1755545067751,2.28430454,4377.7,4377.3,0.001]
["bitfinex","ETHUSD",1755545067752,2.2844089,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1755545067973,19.31145614,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1755545068363,20.01705614,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1755545070285,19.80575614,4377.4,4377.3,0.001]
["bitfinex","ETHUSD",1755545070488,2.28482646,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755545070783,52.42522151,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755545070991,52.63652151,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755545071168,53.13082151,4376.7,4376.6,0.001]
["bitfinex","ETHUSD",1755545072865,2.28508751,4376.2,4376.0,0.001]
["bitfinex","ETHUSD",1755545073064,9.02348751,4376.2,4376.0,0.001]
["bitfinex","ETHUSD",1755545073277,9.51778751,4376.2,4376.0,0.001]
["bitfinex","ETHUSD",1755545077198,10.27908751,4376.2,4376.0,0.001]
["bitfinex","ETHUSD",1755545078101,35.28513973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755545078307,49.69473478,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755545080589,49.90603478,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755545081220,19.90603478,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755545081523,49.90603478,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755545081724,5.83519195,4376.0,4375.7,0.001]
["bitfinex","ETHUSD",1755545081886,5.8352964,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755545082087,3.0,4375.7,4375.1,0.04]
["bitfinex","ETHUSD",1755545082324,3.0,4375.1,4374.6,0.001]
["bitfinex","ETHUSD",1755545082509,2.28587103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1755545082827,6.02327103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1755545082990,6.48087103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1755545083386,9.48087103,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1755545083723,52.88286608,4374.7,4374.6,0.001]
["bitfinex","ETHUSD",1755545084690,5.83592328,4374.6,4374.5,0.155]
["bitfinex","ETHUSD",1755545084993,5.83613232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545085196,39.57253232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545085402,40.03013232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545088542,10.03013232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545088911,40.03013232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545090664,10.03013232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545091006,40.03013232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545095433,40.03013232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545095775,9.02153232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545095932,5.40053232,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545096133,9.02153232,4374.2,4374.1,0.949]
["bitfinex","ETHUSD",1755545096351,15.09760734,4374.2,4374.1,0.949]
["bitfinex","ETHUSD",1755545096563,15.09760734,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545097866,3.7344,4374.2,4374.1,0.949]
["bitfinex","ETHUSD",1755545098057,6.7344,4374.2,4374.1,0.949]
["bitfinex","ETHUSD",1755545098929,9.02053232,4374.2,4374.1,0.949]
["bitfinex","ETHUSD",1755545099364,9.02053232,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545100887,9.02053232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545101103,39.47813232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545101267,40.02813232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545101993,6.7334,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545102161,9.01953232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545102683,9.01953232,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545103285,9.01953232,4374.2,4374.1,0.016]
["bitfinex","ETHUSD",1755545103682,9.01953232,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545104182,5.40053232,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545104360,3.1144,4374.2,4374.1,0.4872]
["bitfinex","ETHUSD",1755545104685,2.28567262,4375.1,4374.1,0.4872]
["bitfinex","ETHUSD",1755545104686,15.71541764,4375.6,4374.1,5.63982]
["bitfinex","ETHUSD",1755545104890,0.1144,4375.0,4374.2,0.02286132]
["bitfinex","ETHUSD",1755545105056,3.0,4374.8,4374.2,5.16246132]
["bitfinex","ETHUSD",1755545105253,3.0,4374.6,4374.2,6.50612574]
["bitfinex","ETHUSD",1755545105448,3.618,4374.5,4374.3,3.20567903]
["bitfinex","ETHUSD",1755545105652,3.618,4374.5,4374.4,1.74515017]
["bitfinex","ETHUSD",1755545105853,3.618,4374.5,4374.4,1.7222899]
["bitfinex","ETHUSD",1755545106564,3.618,4374.6,4374.4,4.12267848]
["bitfinex","ETHUSD",1755545106854,3.618,4374.7,4374.5,0.94245975]
["bitfinex","ETHUSD",1755545107080,3.618,4374.6,4374.5,0.02285975]
["bitfinex","ETHUSD",1755545107684,0.1144,4375.0,4374.5,0.94245975]
["bitfinex","ETHUSD",1755545107881,3.617,4374.9,4374.5,0.85941652]
["bitfinex","ETHUSD",1755545108092,0.002,4375.4,4374.6,0.9196]
["bitfinex","ETHUSD",1755545108298,0.002,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755545108452,3.002,4375.4,4374.8,0.1144]
["bitfinex","ETHUSD",1755545108652,2.28576653,4374.9,4374.8,0.1144]
["bitfinex","ETHUSD",1755545108851,5.90276653,4374.9,4374.8,0.1144]
["bitfinex","ETHUSD",1755545109079,5.90276653,4374.9,4374.8,0.5787]
["bitfinex","ETHUSD",1755545109284,5.90276653,4374.9,4374.8,0.4643]
["bitfinex","ETHUSD",1755545110454,5.90276653,4374.9,4374.4,0.1144]
["bitfinex","ETHUSD",1755545110455,2.28597554,4374.5,4374.4,0.4643]
["bitfinex","ETHUSD",1755545110777,2.28613232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545111082,5.90213232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545111468,8.90213232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545111656,9.01653232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545111858,9.01653232,4374.2,4374.1,0.4813]
["bitfinex","ETHUSD",1755545112064,9.01653232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545112672,9.51083232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545113886,9.01653232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545114186,9.01653232,4374.2,4374.1,0.4813]
["bitfinex","ETHUSD",1755545117397,9.01653232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545118002,9.01653232,4374.2,4374.1,0.4813]
["bitfinex","ETHUSD",1755545118965,9.51083232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545119402,39.56653232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545119600,40.06083232,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545120097,40.27468436,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545120507,40.27468841,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545121074,40.27469167,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545121276,40.27469627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545121496,40.48599627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545122315,10.48599627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545122466,10.27469627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545122673,40.27469627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545123383,10.27469627,4374.2,4374.1,0.017]
["bitfinex","ETHUSD",1755545123792,5.83628912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545123978,39.77755307,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545124184,40.27185307,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545128417,46.34979311,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545129232,46.13592916,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545130183,45.64162916,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545131818,35.40068912,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545132027,9.01168912,4373.9,4373.8,0.4653]
["bitfinex","ETHUSD",1755545136736,6.01168912,4373.9,4373.8,0.4653]
["bitfinex","ETHUSD",1755545137255,0.1144,4373.9,4373.8,0.4653]
["bitfinex","ETHUSD",1755545137549,6.01068912,4373.9,4373.8,5.65353]
["bitfinex","ETHUSD",1755545137710,6.01068912,4373.9,4373.8,5.1693]
["bitfinex","ETHUSD",1755545139347,6.01068912,4373.9,4373.8,4.6853]
["bitfinex","ETHUSD",1755545141350,12.08862916,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545141656,12.98972916,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545141852,15.98972916,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545142030,46.20375995,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545144055,46.20377128,4373.9,4373.8,0.001]
["bitfinex","ETHUSD",1755545144420,46.20377128,4373.9,4373.1,0.04]
["bitfinex","ETHUSD",1755545144421,2.83639367,4373.7,4373.1,0.04]
["bitfinex","ETHUSD",1755545144655,11.91449054,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545144864,45.52249054,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545145027,46.20206721,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545145826,46.20203464,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545146034,46.54176244,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545146977,46.33046244,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545147937,46.11638606,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545148137,46.3303786,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545148746,46.33035414,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545149966,41.70685414,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545150170,45.18546779,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545150469,46.20096779,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545151147,45.73542405,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755545151347,45.73542405,4373.4,4373.1,0.4794]
["bitfinex","ETHUSD",1755545152171,45.84982405,4373.4,4373.1,0.4794]
["bitfinex","ETHUSD",1755545153284,45.84982405,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545153717,41.69282405,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545153876,9.0069505,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545154267,0.002,4374.2,4373.3,0.9244]
["bitfinex","ETHUSD",1755545154585,2.4009505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755545154791,9.0069505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755545154990,9.0069505,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545157269,6.7204,4373.4,4373.3,0.9244]
["bitfinex","ETHUSD",1755545157603,3.1144,4373.4,4373.3,0.9244]
["bitfinex","ETHUSD",1755545157785,6.7194,4373.4,4373.3,0.9244]
["bitfinex","ETHUSD",1755545158185,9.0059505,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545158699,5.4009505,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545158869,9.0059505,4373.4,4373.3,0.4404]
["bitfinex","ETHUSD",1755545160218,9.0059505,4373.4,4373.3,4.6604]
["bitfinex","ETHUSD",1755545160376,9.0059505,4373.4,4373.3,4.221]
["bitfinex","ETHUSD",1755545160575,40.0214505,4373.4,4373.3,4.221]
["bitfinex","ETHUSD",1755545160815,5.83660279,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1755545161113,15.51859512,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755545161406,46.19794535,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755545161614,5.83670737,4373.1,4372.8,0.001]
["bitfinex","ETHUSD",1755545161914,5.83696885,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545162114,39.44096885,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545162313,40.23469988,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545163733,40.23463589,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545165174,40.2345678,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545165710,10.2345678,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545166078,40.23452278,4372.6,4372.1,0.041]
["bitfinex","ETHUSD",1755545166380,5.83702115,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1755545166687,36.52927508,4372.5,4372.4,1e-08]
["bitfinex","ETHUSD",1755545167101,2.8372827,4372.0,4371.9,1e-08]
["bitfinex","ETHUSD",1755545167277,2.83743966,4371.7,4371.6,0.001]
["bitfinex","ETHUSD",1755545167610,33.55,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755545167803,36.31609199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755545169722,2.83764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545169940,15.51858902,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545170224,8.89064898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545170985,8.89064898,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545171487,5.40204898,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545171707,9.00504898,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545172392,6.602,4371.3,4371.2,0.9217]
["bitfinex","ETHUSD",1755545172696,6.602,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545172896,15.08198902,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545173516,6.7164,4371.3,4371.2,0.9217]
["bitfinex","ETHUSD",1755545174307,6.7164,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545174483,3.1144,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545174683,3.602,4371.3,4371.2,0.9217]
["bitfinex","ETHUSD",1755545174916,3.602,4371.3,4371.2,1.49840673]
["bitfinex","ETHUSD",1755545175123,3.602,4371.3,4371.2,3.78610804]
["bitfinex","ETHUSD",1755545175416,3.602,4371.4,4371.2,1.49840673]
["bitfinex","ETHUSD",1755545175617,3.601,4371.4,4371.2,0.02387701]
["bitfinex","ETHUSD",1755545175822,3.601,4371.4,4371.3,0.9207]
["bitfinex","ETHUSD",1755545178124,3.601,4371.4,4371.3,0.94357648]
["bitfinex","ETHUSD",1755545178492,3.601,4371.4,4371.3,3.23122546]
["bitfinex","ETHUSD",1755545178692,0.1144,4371.9,4371.3,3.23122546]
["bitfinex","ETHUSD",1755545178898,3.601,4371.8,4371.4,1.40979771]
["bitfinex","ETHUSD",1755545179098,3.601,4371.8,4371.5,0.45457544]
["bitfinex","ETHUSD",1755545179530,3.601,4371.8,4371.5,0.02287544]
["bitfinex","ETHUSD",1755545179733,3.601,4371.8,4371.4,0.02287596]
["bitfinex","ETHUSD",1755545179894,3.601,4371.8,4371.6,0.4317]
["bitfinex","ETHUSD",1755545180100,12.67894004,4371.8,4371.7,0.4317]
["bitfinex","ETHUSD",1755545183724,2.28749199,4371.6,4371.5,4.22]
["bitfinex","ETHUSD",1755545183927,9.00089199,4371.6,4371.5,4.22]
["bitfinex","ETHUSD",1755545184133,9.47949199,4371.6,4371.5,4.22]
["bitfinex","ETHUSD",1755545186835,3.0,4371.5,4371.2,0.001]
["bitfinex","ETHUSD",1755545187135,3.1144,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545188910,3.1144,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545189819,5.40204898,4371.3,4371.2,0.4327]
["bitfinex","ETHUSD",1755545191220,3.1144,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545191560,5.40204898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545196570,5.87164898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545197475,6.08583016,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545198541,6.08583171,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545200030,36.63583171,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755545200928,2.83791067,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545201130,15.72503344,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545201331,15.83943344,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545201532,16.30900793,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545201732,46.30900793,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545202342,46.09485071,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545202630,46.30894773,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545203834,42.71394773,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545204039,46.30894773,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545204369,46.3088774,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545204872,46.30881829,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545205169,46.09485071,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545205357,46.30615071,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545205735,46.09485071,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545206045,46.30877531,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545206248,46.09485071,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545206438,46.30874471,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545206641,46.30874666,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545208255,46.52004666,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545208474,46.30874666,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545208681,5.61620662,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545208852,8.99631067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545209250,8.99631067,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545209446,9.46591067,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545209646,8.99631067,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545210078,8.99631067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545211286,5.40231067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545211448,8.99531067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545211800,3.7074,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545212087,3.7074,4370.8,4370.7,0.95]
["bitfinex","ETHUSD",1755545212248,6.7074,4370.8,4370.7,0.95]
["bitfinex","ETHUSD",1755545214948,6.7074,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545215657,8.99531067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545215865,6.7074,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545217954,8.99531067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545218580,6.7074,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545220662,3.1144,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545220893,6.59,4370.8,4370.7,1.4827]
["bitfinex","ETHUSD",1755545221103,3.59,4370.8,4370.7,0.9869]
["bitfinex","ETHUSD",1755545221389,3.59,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545222890,2.2878111,4371.0,4370.7,0.4542]
["bitfinex","ETHUSD",1755545223197,3.59,4370.9,4370.7,0.4542]
["bitfinex","ETHUSD",1755545223361,3.59,4370.9,4370.7,0.001]
["bitfinex","ETHUSD",1755545223562,8.87785833,4370.9,4370.8,0.4532]
["bitfinex","ETHUSD",1755545223766,2.28791067,4370.8,4370.7,0.001]
["bitfinex","ETHUSD",1755545224068,2.28791067,4370.8,4370.7,0.4542]
["bitfinex","ETHUSD",1755545226561,6.7044,4370.9,4370.7,0.4542]
["bitfinex","ETHUSD",1755545226793,8.99226196,4370.9,4370.7,0.4542]
["bitfinex","ETHUSD",1755545227100,8.99226196,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545228295,6.7044,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545229584,8.99225833,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545230301,6.7044,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545230868,8.99225833,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545232519,6.7044,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545232712,5.99225833,4370.9,4370.8,0.457]
["bitfinex","ETHUSD",1755545233072,0.002,4371.1,4370.8,0.457]
["bitfinex","ETHUSD",1755545233272,3.587,4371.0,4370.8,0.457]
["bitfinex","ETHUSD",1755545233591,5.87480742,4371.0,4370.9,0.457]
["bitfinex","ETHUSD",1755545233785,3.587,4371.0,4370.9,0.457]
["bitfinex","ETHUSD",1755545234382,5.87480599,4371.0,4370.9,0.457]
["bitfinex","ETHUSD",1755545234908,3.587,4371.0,4370.9,0.457]
["bitfinex","ETHUSD",1755545235884,0.002,4371.1,4370.9,1.39284]
["bitfinex","ETHUSD",1755545236083,0.002,4371.1,4371.0,2.74430599]
["bitfinex","ETHUSD",1755545236296,0.002,4371.1,4371.0,1.0279]
["bitfinex","ETHUSD",1755545236500,0.002,4371.1,4371.0,3.31570599]
["bitfinex","ETHUSD",1755545240195,0.002,4371.1,4371.0,2.85920599]
["bitfinex","ETHUSD",1755545240400,0.002,4371.1,4371.0,3.42195645]
["bitfinex","ETHUSD",1755545242922,0.002,4371.1,4371.0,8.1213345]
["bitfinex","ETHUSD",1755545243095,0.002,4371.1,4371.0,11.68145645]
["bitfinex","ETHUSD",1755545246296,1e-08,4371.1,4371.0,11.68145645]
["bitfinex","ETHUSD",1755545246548,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755545246846,0.002,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1755545247008,0.002,4372.0,4371.9,10.11220837]
["bitfinex","ETHUSD",1755545247196,0.002,4372.0,4371.9,11.11723502]
["bitfinex","ETHUSD",1755545247699,0.002,4372.0,4371.9,17.19517506]
["bitfinex","ETHUSD",1755545248307,1e-08,4372.0,4371.9,17.19517506]
["bitfinex","ETHUSD",1755545248647,1e-08,4373.7,4372.0,0.55]
["bitfinex","ETHUSD",1755545248804,1e-08,4373.7,4373.3,6.07794004]
["bitfinex","ETHUSD",1755545249003,1e-08,4373.7,4373.6,0.1144]
["bitfinex","ETHUSD",1755545249307,1e-08,4373.7,4373.6,5.98184594]
["bitfinex","ETHUSD",1755545249607,1e-08,4373.7,4373.6,7.73846109]
["bitfinex","ETHUSD",1755545249803,1e-08,4373.7,4373.6,8.19496109]
["bitfinex","ETHUSD",1755545250204,1e-08,4373.7,4373.6,7.90735236]
["bitfinex","ETHUSD",1755545250436,1e-08,4373.7,4373.6,8.36385236]
["bitfinex","ETHUSD",1755545252633,1e-08,4373.7,4373.6,7.90735236]
["bitfinex","ETHUSD",1755545254022,1e-08,4373.7,4373.6,12.12735236]
["bitfinex","ETHUSD",1755545254742,1e-08,4373.7,4373.6,8.08935236]
["bitfinex","ETHUSD",1755545254923,1e-08,4373.7,4373.6,6.62084594]
["bitfinex","ETHUSD",1755545259208,1e-08,4373.7,4373.6,7.08994594]
["bitfinex","ETHUSD",1755545271127,1e-08,4373.7,4373.6,7.57964594]
["bitfinex","ETHUSD",1755545271520,1e-08,4373.7,4373.6,7.08994594]
["bitfinex","ETHUSD",1755545272418,0.002,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1755545272632,0.002,4374.0,4373.9,7.02654844]
["bitfinex","ETHUSD",1755545272831,0.002,4374.0,4373.9,7.61004844]
["bitfinex","ETHUSD",1755545276445,0.002,4374.0,4373.9,7.49564844]
["bitfinex","ETHUSD",1755545276749,0.002,4374.0,4373.9,7.61004844]
["bitfinex","ETHUSD",1755545277325,0.002,4374.0,4373.9,8.09974844]
["bitfinex","ETHUSD",1755545277653,0.002,4374.0,4373.9,7.61004844]
["bitfinex","ETHUSD",1755545277843,0.002,4374.0,4373.9,8.09974844]
["bitfinex","ETHUSD",1755545278436,0.04,4374.4,4374.3,6.50008004]
["bitfinex","ETHUSD",1755545278639,0.04,4374.4,4374.3,10.95070299]
["bitfinex","ETHUSD",1755545278834,0.04,4374.4,4374.3,11.53420299]
["bitfinex","ETHUSD",1755545281359,0.04,4374.4,4374.3,11.06510299]
["bitfinex","ETHUSD",1755545282226,0.04,4374.4,4374.3,11.53420299]
["bitfinex","ETHUSD",1755545283059,0.04,4374.4,4374.3,11.06510299]
["bitfinex","ETHUSD",1755545284165,0.04,4374.4,4374.3,11.53420299]
["bitfinex","ETHUSD",1755545284570,0.04,4374.4,4374.3,17.60574635]
["bitfinex","ETHUSD",1755545284726,0.04,4374.4,4374.3,18.08784635]
["bitfinex","ETHUSD",1755545284926,0.002,4374.7,4374.5,6.85497553]
["bitfinex","ETHUSD",1755545285257,0.002,4374.7,4374.5,12.74626524]
["bitfinex","ETHUSD",1755545285465,0.002,4374.7,4374.5,9.18086525]
["bitfinex","ETHUSD",1755545285644,0.002,4374.7,4374.5,9.66296525]
["bitfinex","ETHUSD",1755545286031,1e-08,4374.6,4374.5,9.66296525]
["bitfinex","ETHUSD",1755545287544,1e-08,4374.6,4374.5,9.18086525]
["bitfinex","ETHUSD",1755545288133,1e-08,4374.6,4374.5,9.27244925]
["bitfinex","ETHUSD",1755545290261,1e-08,4374.6,4374.5,13.29144924]
["bitfinex","ETHUSD",1755545290864,1e-08,4374.6,4374.5,9.17144924]
["bitfinex","ETHUSD",1755545291068,1e-08,4374.6,4374.5,12.64786524]
["bitfinex","ETHUSD",1755545291564,1e-08,4374.6,4374.5,8.62626524]
["bitfinex","ETHUSD",1755545291737,0.47460001,4374.6,4374.5,12.19426524]
["bitfinex","ETHUSD",1755545296477,0.47460001,4374.6,4374.5,9.87297553]
["bitfinex","ETHUSD",1755545304594,1e-08,4374.6,4374.5,10.32657553]
["bitfinex","ETHUSD",1755545305199,1e-08,4374.6,4374.5,10.32757553]
["bitfinex","ETHUSD",1755545306407,1e-08,4374.6,4374.5,10.44197553]
["bitfinex","ETHUSD",1755545309200,1e-08,4374.6,4374.5,11.47407553]
["bitfinex","ETHUSD",1755545309404,1e-08,4374.6,4374.5,12.54743216]
["bitfinex","ETHUSD",1755545309609,1e-08,4374.6,4374.5,11.99243216]
["bitfinex","ETHUSD",1755545309797,1e-08,4374.6,4374.5,11.90084816]
["bitfinex","ETHUSD",1755545310904,0.002,4374.7,4374.5,20.12294816]
["bitfinex","ETHUSD",1755545311108,0.002,4375.6,4375.3,2.28555756]
["bitfinex","ETHUSD",1755545311416,0.6316,4375.5,4375.3,9.85955754]
["bitfinex","ETHUSD",1755545311621,0.5166,4375.4,4375.3,11.30264744]
["bitfinex","ETHUSD",1755545311924,0.5166,4375.4,4375.3,11.41704744]
["bitfinex","ETHUSD",1755545313521,0.5166,4375.4,4375.3,9.97395754]
["bitfinex","ETHUSD",1755545314023,0.5166,4375.4,4375.3,9.97295754]
["bitfinex","ETHUSD",1755545314185,0.7279,4375.4,4375.3,9.97295754]
["bitfinex","ETHUSD",1755545314585,0.5166,4375.4,4375.3,9.97295754]
["bitfinex","ETHUSD",1755545319019,0.5166,4375.4,4375.3,9.97095754]
["bitfinex","ETHUSD",1755545323023,0.5166,4375.4,4375.3,4.12539998]
["bitfinex","ETHUSD",1755545323216,0.7279,4375.4,4375.3,7.68439998]
["bitfinex","ETHUSD",1755545323409,0.5166,4375.4,4375.3,7.68439998]
["bitfinex","ETHUSD",1755545323633,0.5166,4375.4,4375.3,9.96995754]
["bitfinex","ETHUSD",1755545323793,0.5166,4375.4,4375.3,7.68439998]
["bitfinex","ETHUSD",1755545324119,0.042,4375.4,4375.3,9.96995754]
["bitfinex","ETHUSD",1755545324322,0.042,4375.4,4375.3,11.19561878]
["bitfinex","ETHUSD",1755545324526,0.042,4375.4,4375.3,11.63251878]
["bitfinex","ETHUSD",1755545325019,0.042,4375.4,4375.3,10.40685754]
["bitfinex","ETHUSD",1755545328397,0.002,4375.6,4375.5,6.09745307]
["bitfinex","ETHUSD",1755545328593,1e-08,4375.6,4375.5,16.39139643]
["bitfinex","ETHUSD",1755545328825,0.002,4375.9,4375.5,16.39139643]
["bitfinex","ETHUSD",1755545328826,0.002,4375.9,4375.8,2.8352964]
["bitfinex","ETHUSD",1755545329025,0.002,4375.9,4375.8,6.53054936]
["bitfinex","ETHUSD",1755545329226,0.002,4375.9,4375.8,11.25139638]
["bitfinex","ETHUSD",1755545329525,0.002,4375.9,4375.8,13.57268609]
["bitfinex","ETHUSD",1755545331004,1e-08,4375.9,4375.8,13.57268609]
["bitfinex","ETHUSD",1755545331204,1e-08,4376.0,4375.9,5.83524417]
["bitfinex","ETHUSD",1755545331405,1e-08,4376.0,4375.9,6.27214417]
["bitfinex","ETHUSD",1755545331608,1e-08,4376.0,4375.9,6.76694417]
["bitfinex","ETHUSD",1755545331906,1e-08,4376.0,4375.9,9.08823388]
["bitfinex","ETHUSD",1755545333706,1e-08,4376.0,4375.9,9.17978588]
["bitfinex","ETHUSD",1755545333912,1e-08,4376.0,4375.9,9.29418588]
["bitfinex","ETHUSD",1755545334121,1e-08,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1755545334431,0.4826,4377.7,4376.8,3.61699997]
["bitfinex","ETHUSD",1755545334602,0.4826,4377.7,4376.9,7.76318115]
["bitfinex","ETHUSD",1755545334805,0.4826,4377.7,4377.3,2.39891328]
["bitfinex","ETHUSD",1755545335015,0.5226,4377.4,4377.3,9.57191325]
["bitfinex","ETHUSD",1755545337246,0.5246,4377.4,4377.3,9.57191325]
["bitfinex","ETHUSD",1755545338233,0.042,4377.4,4377.3,9.57191325]
["bitfinex","ETHUSD",1755545338417,0.042,4377.4,4377.3,10.80125312]
["bitfinex","ETHUSD",1755545339048,0.042,4377.4,4377.3,11.23815312]
["bitfinex","ETHUSD",1755545340907,0.042,4377.4,4377.3,10.80125312]
["bitfinex","ETHUSD",1755545341205,0.4826,4378.1,4377.4,5.85946106]
["bitfinex","ETHUSD",1755545341780,3.0,4377.4,4375.9,2.32128971]
["bitfinex","ETHUSD",1755545341928,0.6376,4377.5,4375.1,0.001]
["bitfinex","ETHUSD",1755545341929,6.07154336,4376.4,4375.1,0.001]
["bitfinex","ETHUSD",1755545342122,6.07154336,4376.8,4375.6,2.28537312]
["bitfinex","ETHUSD",1755545342467,2.39930184,4376.6,4375.9,0.1144]
["bitfinex","ETHUSD",1755545342662,0.4826,4376.7,4376.0,0.02285191]
["bitfinex","ETHUSD",1755545342843,0.4826,4376.7,4376.6,0.1144]
["bitfinex","ETHUSD",1755545343152,3.0,4377.2,4376.6,0.5513]
["bitfinex","ETHUSD",1755545343153,0.4826,4377.2,4376.6,0.5513]
["bitfinex","ETHUSD",1755545343353,0.4826,4377.2,4376.7,3.553]
["bitfinex","ETHUSD",1755545343671,0.4826,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1755545343968,0.3663,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755545344525,0.4826,4377.4,4377.1,0.1144]
["bitfinex","ETHUSD",1755545345272,0.4953,4377.3,4377.1,0.1144]
["bitfinex","ETHUSD",1755545345453,0.3663,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755545345655,0.4953,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1755545347072,0.4953,4377.2,4377.1,2.39901766]
["bitfinex","ETHUSD",1755545347231,0.4953,4377.2,4377.1,0.1144]
["bitfinex","ETHUSD",1755545347426,0.155,4377.5,4377.2,2.28454025]
["bitfinex","ETHUSD",1755545347672,0.155,4377.5,4377.3,2.75434172]
["bitfinex","ETHUSD",1755545347845,0.155,4377.5,4377.4,3.552]
["bitfinex","ETHUSD",1755545348059,0.155,4377.5,4377.4,5.83646109]
["bitfinex","ETHUSD",1755545348259,0.155,4377.5,4377.4,3.552]
["bitfinex","ETHUSD",1755545348458,0.155,4377.5,4377.4,3.57484461]
["bitfinex","ETHUSD",1755545348630,0.155,4377.5,4377.4,3.6664]
["bitfinex","ETHUSD",1755545348831,0.6503,4377.5,4377.4,3.6664]
["bitfinex","ETHUSD",1755545349786,0.6503,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1755545351046,0.155,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1755545351239,0.155,4377.5,4377.4,0.70949605]
["bitfinex","ETHUSD",1755545351444,0.6503,4377.5,4377.4,0.1144]
["bitfinex","ETHUSD",1755545354385,0.155,4377.5,4377.4,6.39686109]
["bitfinex","ETHUSD",1755545354590,0.155,4377.5,4377.4,13.38500445]
["bitfinex","ETHUSD",1755545354880,0.002,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1755545355079,0.002,4378.0,4377.9,5.85804218]
["bitfinex","ETHUSD",1755545355265,0.042,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755545355578,0.042,4378.4,4378.3,5.8349915]
["bitfinex","ETHUSD",1755545355758,0.5373,4378.4,4378.3,5.8339915]
["bitfinex","ETHUSD",1755545356076,0.042,4378.4,4378.3,5.8339915]
["bitfinex","ETHUSD",1755545356283,0.042,4378.4,4378.3,7.09280023]
["bitfinex","ETHUSD",1755545357381,0.002,4378.9,4378.4,0.55]
["bitfinex","ETHUSD",1755545357577,0.002,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755545357779,0.002,4378.9,4378.8,5.8337307]
["bitfinex","ETHUSD",1755545357951,0.002,4378.9,4378.8,7.09248417]
["bitfinex","ETHUSD",1755545361470,0.4973,4378.9,4378.4,3.57499997]
["bitfinex","ETHUSD",1755545361678,0.4973,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755545361993,0.002,4378.9,4378.8,5.855568]
["bitfinex","ETHUSD",1755545362176,0.002,4378.9,4378.8,5.8327307]
["bitfinex","ETHUSD",1755545362499,0.002,4378.9,4378.8,6.2797307]
["bitfinex","ETHUSD",1755545362786,0.002,4378.9,4378.8,7.13608727]
["bitfinex","ETHUSD",1755545363452,0.4973,4378.9,4378.8,0.85635657]
["bitfinex","ETHUSD",1755545363648,0.7086,4378.9,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545363951,0.2113,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545364175,0.4953,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545364394,0.4953,4378.8,4378.6,2.28382126]
["bitfinex","ETHUSD",1755545364600,0.4953,4378.8,4378.7,0.13723782]
["bitfinex","ETHUSD",1755545364750,0.002,4378.9,4378.7,0.13723782]
["bitfinex","ETHUSD",1755545365350,0.002,4378.9,4378.7,3.68523782]
["bitfinex","ETHUSD",1755545365547,0.002,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755545365994,0.4973,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755545366155,0.002,4378.9,4378.8,2.87834377]
["bitfinex","ETHUSD",1755545366489,0.4973,4378.9,4378.8,6.42634377]
["bitfinex","ETHUSD",1755545366686,0.7086,4378.9,4378.0,3.57499997]
["bitfinex","ETHUSD",1755545366889,0.4953,4378.8,4378.4,0.1144]
["bitfinex","ETHUSD",1755545367277,3.7066,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545367491,0.4953,4378.7,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545367796,0.4953,4378.6,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545369104,2.77913501,4378.6,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545369424,2.99043501,4378.6,4378.4,0.1144]
["bitfinex","ETHUSD",1755545369563,2.49513501,4378.6,4378.4,0.1144]
["bitfinex","ETHUSD",1755545369894,0.4953,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1755545371197,0.002,4378.9,4378.4,0.1144]
["bitfinex","ETHUSD",1755545371361,3.002,4378.9,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545371566,0.4973,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545372005,0.002,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545372165,0.4953,4378.7,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545373273,0.002,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545373578,0.002,4378.8,4378.6,2.7536592]
["bitfinex","ETHUSD",1755545373794,0.002,4378.8,4378.7,2.39818285]
["bitfinex","ETHUSD",1755545374007,0.002,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1755545374469,0.4973,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1755545377105,2.7810307,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1755545377495,0.4973,4378.8,4378.7,0.1144]
["bitfinex","ETHUSD",1755545379116,2.7810307,4378.8,4378.7,3.68939997]
["bitfinex","ETHUSD",1755545379421,2.7810307,4378.8,4378.7,3.57499997]
["bitfinex","ETHUSD",1755545380297,0.4973,4378.8,4378.7,3.57499997]
["bitfinex","ETHUSD",1755545381405,2.7810307,4378.8,4378.7,3.57499997]
["bitfinex","ETHUSD",1755545381910,5.7810307,4378.8,4378.7,3.57499997]
["bitfinex","ETHUSD",1755545386311,2.28378285,4378.7,4378.4,0.13723939]
["bitfinex","ETHUSD",1755545386527,2.75748285,4378.7,4378.4,0.13723939]
["bitfinex","ETHUSD",1755545386881,0.4737,4378.7,4378.4,0.57693939]
["bitfinex","ETHUSD",1755545387909,0.4737,4378.7,4378.5,0.4397]
["bitfinex","ETHUSD",1755545388115,3.002,4378.8,4378.5,0.4397]
["bitfinex","ETHUSD",1755545388116,5.28574575,4378.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1755545388499,3.002,4378.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1755545388891,5.28573592,4378.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1755545389114,3.002,4378.8,4378.6,0.02283835]
["bitfinex","ETHUSD",1755545389320,5.2857394,4378.8,4378.6,0.46253835]
["bitfinex","ETHUSD",1755545390131,2.28378285,4378.7,4378.6,0.02283835]
["bitfinex","ETHUSD",1755545390423,2.28378285,4378.7,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545390583,5.75944846,4378.8,4378.5,0.02283887]
["bitfinex","ETHUSD",1755545391010,5.75944846,4378.8,4378.5,0.46253887]
["bitfinex","ETHUSD",1755545392011,5.75944846,4378.8,4378.3,0.001]
["bitfinex","ETHUSD",1755545392012,2.28388717,4378.5,4378.3,0.001]
["bitfinex","ETHUSD",1755545392212,2.28409584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545392415,15.00706427,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545392618,15.69206427,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545394300,9.41819584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545396507,5.87219584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545396706,9.41819584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545398024,8.94449584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545398188,6.6604,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545398390,6.6604,4378.1,4378.0,0.4407]
["bitfinex","ETHUSD",1755545398620,6.546,4378.1,4378.0,0.4407]
["bitfinex","ETHUSD",1755545400237,6.546,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545400428,9.41819584,4378.1,4378.0,0.001]
["bitfinex","ETHUSD",1755545400593,9.41819584,4378.1,4377.8,0.001]
["bitfinex","ETHUSD",1755545400594,3.0,4378.0,4377.8,0.001]
["bitfinex","ETHUSD",1755545400791,3.545,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755545401008,6.51420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755545401432,6.30290018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755545402137,10.06420018,4377.9,4377.8,0.001]
["bitfinex","ETHUSD",1755545402433,5.8344089,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1755545402655,22.9039499,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1755545402834,23.5889499,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1755545403225,9.4175089,4377.5,4377.1,0.001]
["bitfinex","ETHUSD",1755545404033,9.4175089,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1755545404233,8.9438089,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1755545404431,3.6594,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1755545404635,6.6594,4377.5,4377.3,0.001]
["bitfinex","ETHUSD",1755545405022,6.6594,4377.5,4377.4,0.4641]
["bitfinex","ETHUSD",1755545405335,6.545,4377.5,4377.4,0.4641]
["bitfinex","ETHUSD",1755545406039,3.0,4377.5,4377.4,0.4641]
["bitfinex","ETHUSD",1755545406240,6.545,4377.5,4377.4,0.4641]
["bitfinex","ETHUSD",1755545408017,3.545,4377.5,4377.4,0.4641]
["bitfinex","ETHUSD",1755545409208,0.1144,4377.7,4377.5,2.2844089]
["bitfinex","ETHUSD",1755545409444,3.545,4378.1,4377.7,2.2842921]
["bitfinex","ETHUSD",1755545409741,2.28578716,4378.7,4377.8,0.97344252]
["bitfinex","ETHUSD",1755545409742,3.545,4378.5,4377.8,0.97344252]
["bitfinex","ETHUSD",1755545409927,3.545,4378.5,4378.2,2.28404107]
["bitfinex","ETHUSD",1755545410268,3.547,4378.7,4378.3,0.5775]
["bitfinex","ETHUSD",1755545410442,3.547,4378.7,4378.4,0.4631]
["bitfinex","ETHUSD",1755545410617,3.547,4378.7,4378.3,0.1144]
["bitfinex","ETHUSD",1755545410819,2.74024214,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545411018,3.545,4378.5,4378.3,0.1144]
["bitfinex","ETHUSD",1755545411544,3.545,4378.5,4378.3,0.5775]
["bitfinex","ETHUSD",1755545411715,3.545,4378.5,4378.4,0.4631]
["bitfinex","ETHUSD",1755545411920,3.545,4378.5,4378.3,0.1144]
["bitfinex","ETHUSD",1755545412604,3.545,4378.5,4378.3,0.5775]
["bitfinex","ETHUSD",1755545413241,0.002,4378.7,4378.4,0.4631]
["bitfinex","ETHUSD",1755545413445,3.544,4378.6,4378.4,0.4631]
["bitfinex","ETHUSD",1755545413823,3.544,4378.6,4378.5,0.4631]
["bitfinex","ETHUSD",1755545414920,0.002,4378.7,4378.5,0.4631]
["bitfinex","ETHUSD",1755545415440,0.002,4378.7,4378.6,0.4631]
["bitfinex","ETHUSD",1755545416762,0.002,4378.7,4378.3,0.5775]
["bitfinex","ETHUSD",1755545416960,3.544,4378.6,4378.4,0.4631]
["bitfinex","ETHUSD",1755545417260,3.544,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545417630,3.544,4378.6,4378.4,0.4631]
["bitfinex","ETHUSD",1755545417851,3.544,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545418240,3.544,4378.6,4378.3,0.5775]
["bitfinex","ETHUSD",1755545418467,3.544,4378.6,4378.4,0.4631]
["bitfinex","ETHUSD",1755545418661,3.544,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545418965,0.4564,4378.5,4378.3,0.1144]
["bitfinex","ETHUSD",1755545419164,3.544,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545419370,3.544,4378.6,4378.4,0.4631]
["bitfinex","ETHUSD",1755545419866,5.82787125,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545420164,6.28427125,4378.6,4378.3,0.1144]
["bitfinex","ETHUSD",1755545420334,5.82787125,4378.6,4378.4,3.57499997]
["bitfinex","ETHUSD",1755545420537,5.82787125,4378.6,4378.4,4.03809997]
["bitfinex","ETHUSD",1755545421030,5.82787125,4378.6,4378.4,3.57499997]
["bitfinex","ETHUSD",1755545421228,2.28388717,4378.5,4378.4,3.57499997]
["bitfinex","ETHUSD",1755545421564,2.28393933,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1755545421735,2.28426707,4377.8,4377.5,0.155]
["bitfinex","ETHUSD",1755545421937,2.28430454,4377.7,4377.5,0.155]
["bitfinex","ETHUSD",1755545422130,8.82725681,4377.8,4377.7,0.1144]
["bitfinex","ETHUSD",1755545422366,2.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755545422534,5.82735672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755545422728,6.28375672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755545423134,6.28375672,4377.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755545423135,2.28487867,4376.6,4376.5,1e-08]
["bitfinex","ETHUSD",1755545423472,2.28487867,4376.6,4375.9,5.00949337]
["bitfinex","ETHUSD",1755545423473,3.72176692,4376.5,4375.1,0.1554]
["bitfinex","ETHUSD",1755545423768,0.1144,4375.6,4375.4,0.4631]
["bitfinex","ETHUSD",1755545424065,8.82840085,4375.6,4375.1,0.6185]
["bitfinex","ETHUSD",1755545424955,0.4564,4376.6,4375.5,0.6181]
["bitfinex","ETHUSD",1755545425292,0.1144,4376.3,4375.7,0.1144]
["bitfinex","ETHUSD",1755545425465,2.2852964,4375.8,4375.5,0.155]
["bitfinex","ETHUSD",1755545425668,3.543,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755545425869,3.543,4375.7,4375.6,0.4631]
["bitfinex","ETHUSD",1755545427480,3.543,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755545427481,3.9994,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755545427673,3.543,4375.7,4375.5,0.6181]
["bitfinex","ETHUSD",1755545428246,0.1144,4376.3,4375.6,0.022854]
["bitfinex","ETHUSD",1755545428464,3.0,4376.1,4375.7,2.28529725]
["bitfinex","ETHUSD",1755545428771,3.543,4376.3,4375.9,2.28524417]
["bitfinex","ETHUSD",1755545429072,3.543,4376.2,4376.0,0.1144]
["bitfinex","ETHUSD",1755545429374,3.543,4376.2,4376.1,0.4631]
["bitfinex","ETHUSD",1755545431077,0.1144,4376.8,4376.1,0.4631]
["bitfinex","ETHUSD",1755545431078,3.543,4376.3,4376.1,0.4631]
["bitfinex","ETHUSD",1755545431282,0.1144,4376.8,4376.0,1e-08]
["bitfinex","ETHUSD",1755545431283,2.28513973,4376.1,4376.0,1e-08]
["bitfinex","ETHUSD",1755545431440,2.28540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545431651,5.28540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545431862,5.74180085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545434849,5.28540085,4375.6,4375.1,0.515]
["bitfinex","ETHUSD",1755545435554,5.74540085,4375.6,4375.1,0.515]
["bitfinex","ETHUSD",1755545438057,5.74540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545438372,5.28540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545438579,5.28540085,4375.6,4375.2,0.474]
["bitfinex","ETHUSD",1755545439462,5.74540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545440081,5.74540085,4375.6,4375.5,0.156]
["bitfinex","ETHUSD",1755545442364,5.28540085,4375.6,4375.5,0.156]
["bitfinex","ETHUSD",1755545445488,5.28540085,4375.6,4375.5,0.63]
["bitfinex","ETHUSD",1755545445991,5.28540085,4375.6,4375.5,0.156]
["bitfinex","ETHUSD",1755545446164,5.74540085,4375.6,4375.5,0.156]
["bitfinex","ETHUSD",1755545450793,5.74540085,4375.6,4375.1,0.041]
["bitfinex","ETHUSD",1755545450794,30.0,4375.5,4375.1,0.041]
["bitfinex","ETHUSD",1755545450980,3.0,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755545451185,9.04187481,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755545451383,2.28566204,4375.1,4375.0,1e-08]
["bitfinex","ETHUSD",1755545451587,2.28587103,4374.7,4374.5,0.156]
["bitfinex","ETHUSD",1755545451787,9.04213604,4374.7,4374.5,0.156]
["bitfinex","ETHUSD",1755545451967,9.50213604,4374.7,4374.5,0.156]
["bitfinex","ETHUSD",1755545452366,9.71343604,4374.7,4374.5,0.156]
["bitfinex","ETHUSD",1755545452566,39.71343604,4374.7,4374.5,0.156]
["bitfinex","ETHUSD",1755545453097,3.0,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545453297,52.45253833,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545453504,22.45253833,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545453805,53.12383833,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545454139,5.49939733,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545454310,9.04239733,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545454797,8.82913232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545456694,9.28913232,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545461417,9.50263994,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545461792,10.05263994,4374.2,4374.1,0.041]
["bitfinex","ETHUSD",1755545461996,5.83639367,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755545462211,53.00303233,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755545462409,53.46303233,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755545463027,53.24953467,4373.7,4373.6,0.001]
["bitfinex","ETHUSD",1755545463328,2.28644594,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545463528,36.50978146,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545463829,36.5097979,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545464135,36.50979791,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545465746,5.49979791,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545466742,5.28644594,4373.6,4373.2,0.001]
["bitfinex","ETHUSD",1755545466941,2.28644594,4373.6,4373.5,0.5894]
["bitfinex","ETHUSD",1755545467123,5.82944594,4373.6,4373.5,0.5894]
["bitfinex","ETHUSD",1755545467325,8.82944594,4373.6,4373.5,0.5894]
["bitfinex","ETHUSD",1755545468220,6.543,4373.6,4373.5,0.5894]
["bitfinex","ETHUSD",1755545470510,6.543,4373.6,4373.5,1.0578]
["bitfinex","ETHUSD",1755545470715,6.543,4373.6,4373.5,0.5894]
["bitfinex","ETHUSD",1755545471623,6.543,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755545471876,8.82944594,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755545473352,9.30594594,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755545473519,9.30594594,4373.6,4373.5,0.156]
["bitfinex","ETHUSD",1755545477559,9.85594594,4373.6,4373.5,0.156]
["bitfinex","ETHUSD",1755545477858,40.06957749,4373.6,4373.5,0.156]
["bitfinex","ETHUSD",1755545479354,40.19789548,4373.6,4373.5,0.156]
["bitfinex","ETHUSD",1755545479858,5.83660279,4373.3,4373.2,0.001]
["bitfinex","ETHUSD",1755545480150,39.72055233,4373.3,4373.2,1e-08]
["bitfinex","ETHUSD",1755545480352,0.55,4373.1,4372.5,0.155]
["bitfinex","ETHUSD",1755545480658,2.28712576,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755545480856,9.59275731,4372.3,4372.2,0.001]
["bitfinex","ETHUSD",1755545481017,9.59275731,4372.3,4371.3,0.4344]
["bitfinex","ETHUSD",1755545481018,2.28749199,4371.6,4371.3,0.4344]
["bitfinex","ETHUSD",1755545481223,8.94389199,4371.6,4371.3,0.4344]
["bitfinex","ETHUSD",1755545481857,8.94389199,4371.6,4371.5,0.5894]
["bitfinex","ETHUSD",1755545483562,8.94389199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755545484436,9.42039199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755545486633,9.97039199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755545486861,9.97039199,4371.6,4371.0,0.4354]
["bitfinex","ETHUSD",1755545486862,3.55,4371.5,4371.0,0.001]
["bitfinex","ETHUSD",1755545487186,19.36224231,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545487476,22.90424231,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545488184,23.38074231,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545488464,22.90424231,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545489777,23.38074231,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545490154,23.38074231,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545491034,22.90424231,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545491236,5.82970131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545491460,5.94410131,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545491778,0.1144,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545492067,3.6564,4371.2,4371.1,0.9438]
["bitfinex","ETHUSD",1755545492373,6.6564,4371.2,4371.1,0.9438]
["bitfinex","ETHUSD",1755545493267,6.6564,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545493771,6.6564,4371.2,4371.1,0.9438]
["bitfinex","ETHUSD",1755545496839,3.542,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545497038,3.542,4371.2,4371.1,1.22256869]
["bitfinex","ETHUSD",1755545497674,3.542,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545497973,6.542,4371.2,4371.1,0.4754]
["bitfinex","ETHUSD",1755545498147,9.32310131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545498357,10.49704015,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545498553,9.87310131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545502792,9.37970131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545503284,9.87310131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545506057,8.82870131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545508560,2.28770131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545508757,5.82870131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545508963,8.82870131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545509885,10.08613675,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545510094,10.2145591,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545510259,16.30156258,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545511323,15.80816258,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545511900,16.30156258,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545513184,15.80816258,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545513385,15.46570479,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545513805,15.59420845,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545514003,16.08760845,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545515912,5.41620497,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545516100,8.94210131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545517080,8.94210131,4371.2,4371.1,0.9306]
["bitfinex","ETHUSD",1755545518197,3.54,4371.2,4371.1,0.9306]
["bitfinex","ETHUSD",1755545518393,6.54,4371.2,4371.1,0.9306]
["bitfinex","ETHUSD",1755545519917,8.82770131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545520120,3.0,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545520438,5.28770131,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545520833,3.0,4371.2,4371.1,0.4713]
["bitfinex","ETHUSD",1755545521135,3.0,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545521343,3.0,4371.2,4371.1,4.50559997]
["bitfinex","ETHUSD",1755545521906,3.0,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545522403,5.28770131,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545522599,3.0,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545523150,5.28770131,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545524349,3.0,4371.2,4371.1,4.04629997]
["bitfinex","ETHUSD",1755545525044,3.0,4371.2,4371.1,4.53939997]
["bitfinex","ETHUSD",1755545528213,0.1144,4371.3,4371.1,4.50033997]
["bitfinex","ETHUSD",1755545528418,0.002,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755545528759,0.002,4371.5,4371.2,6.78516212]
["bitfinex","ETHUSD",1755545528966,0.002,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755545529521,0.002,4371.5,4371.4,1.6841187]
["bitfinex","ETHUSD",1755545530357,0.002,4371.5,4371.3,3.57499997]
["bitfinex","ETHUSD",1755545530358,2.28759665,4371.4,4371.3,3.57499997]
["bitfinex","ETHUSD",1755545530524,5.28759665,4371.4,4371.3,3.57499997]
["bitfinex","ETHUSD",1755545531536,5.28759665,4371.4,4371.3,4.00439997]
["bitfinex","ETHUSD",1755545532833,5.28759665,4371.4,4371.3,0.4294]
["bitfinex","ETHUSD",1755545533751,2.28770131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545533925,5.82570131,4371.2,4371.1,0.041]
["bitfinex","ETHUSD",1755545534722,5.82570131,4371.2,4371.1,0.4704]
["bitfinex","ETHUSD",1755545538854,5.82570131,4371.2,4371.1,4.04539997]
["bitfinex","ETHUSD",1755545547058,5.82570131,4371.2,4371.1,2.04539997]
["bitfinex","ETHUSD",1755545547870,11.91270479,4371.2,4371.1,2.04539997]
["bitfinex","ETHUSD",1755545548076,12.39460479,4371.2,4371.1,2.04539997]
["bitfinex","ETHUSD",1755545548641,12.39460479,4371.2,4371.0,0.001]
["bitfinex","ETHUSD",1755545548642,5.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755545548884,5.40215365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755545549178,6.32575365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755545549958,5.88405365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755545550362,6.32575365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755545552948,2.28817243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545553256,14.91117591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545553477,15.02557591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545556383,8.82417243,4370.3,4370.2,0.4556]
["bitfinex","ETHUSD",1755545557460,3.536,4370.3,4370.2,0.4556]
["bitfinex","ETHUSD",1755545557656,3.535,4370.6,4370.2,3.22079558]
["bitfinex","ETHUSD",1755545557891,0.1144,4370.7,4370.3,1.29210128]
["bitfinex","ETHUSD",1755545557892,3.535,4370.7,4370.3,1.29210128]
["bitfinex","ETHUSD",1755545558069,3.535,4370.7,4370.4,0.9316]
["bitfinex","ETHUSD",1755545558268,3.535,4370.7,4370.5,0.4546]
["bitfinex","ETHUSD",1755545558469,3.535,4370.7,4370.6,0.4546]
["bitfinex","ETHUSD",1755545559062,2.28786223,4370.9,4370.6,0.4546]
["bitfinex","ETHUSD",1755545559257,3.535,4370.8,4370.6,2.04539997]
["bitfinex","ETHUSD",1755545559462,6.535,4370.8,4370.7,0.4546]
["bitfinex","ETHUSD",1755545560006,8.82291067,4370.8,4370.7,0.4546]
["bitfinex","ETHUSD",1755545560681,6.535,4370.8,4370.7,0.4546]
["bitfinex","ETHUSD",1755545561080,8.82291067,4370.8,4370.7,0.4546]
["bitfinex","ETHUSD",1755545561488,2.28796302,4370.7,4370.6,2.04539997]
["bitfinex","ETHUSD",1755545562095,8.82291899,4370.8,4370.6,2.04539997]
["bitfinex","ETHUSD",1755545562291,8.82291899,4370.8,4370.6,2.49999997]
["bitfinex","ETHUSD",1755545562473,8.82291899,4370.8,4370.7,2.04539997]
["bitfinex","ETHUSD",1755545562791,6.535,4370.8,4370.7,2.49999997]
["bitfinex","ETHUSD",1755545563099,3.535,4371.1,4370.7,2.8872796]
["bitfinex","ETHUSD",1755545563398,3.535,4371.1,4370.8,0.9316]
["bitfinex","ETHUSD",1755545563701,3.535,4371.1,4370.9,0.02287858]
["bitfinex","ETHUSD",1755545564276,3.535,4371.1,4371.0,0.4546]
["bitfinex","ETHUSD",1755545568090,3.535,4371.1,4370.8,0.0228791]
["bitfinex","ETHUSD",1755545568401,3.535,4371.1,4370.9,2.04539997]
["bitfinex","ETHUSD",1755545569822,2.28785833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545570101,9.75035833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545570472,8.82085833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545570904,9.31205833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545572203,9.75035833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545572513,9.31205833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545572704,9.75035833,4370.9,4370.8,2.04539997]
["bitfinex","ETHUSD",1755545574223,2.28817243,4370.3,4370.2,0.1154]
["bitfinex","ETHUSD",1755545574424,5.82117243,4370.3,4370.2,0.1154]
["bitfinex","ETHUSD",1755545574724,5.82117243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545575917,3.533,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545576119,3.533,4370.4,4370.2,0.4556]
["bitfinex","ETHUSD",1755545576298,3.533,4370.5,4370.3,0.477]
["bitfinex","ETHUSD",1755545576494,3.533,4370.5,4370.4,0.4546]
["bitfinex","ETHUSD",1755545577523,3.533,4370.5,4370.4,0.9316]
["bitfinex","ETHUSD",1755545577697,3.533,4370.5,4370.4,0.4546]
["bitfinex","ETHUSD",1755545578393,3.533,4370.6,4370.4,0.4546]
["bitfinex","ETHUSD",1755545578597,3.533,4370.6,4370.2,0.13828224]
["bitfinex","ETHUSD",1755545578801,6.533,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1755545579199,6.533,4370.6,4370.5,0.569]
["bitfinex","ETHUSD",1755545579600,8.82101537,4370.6,4370.5,0.569]
["bitfinex","ETHUSD",1755545579836,6.533,4370.6,4370.5,0.569]
["bitfinex","ETHUSD",1755545580214,6.533,4370.6,4370.5,2.61439997]
["bitfinex","ETHUSD",1755545583131,8.82101537,4370.6,4370.5,2.61439997]
["bitfinex","ETHUSD",1755545583336,8.82101537,4370.6,4370.5,2.15979997]
["bitfinex","ETHUSD",1755545583505,9.31221537,4370.6,4370.5,2.15979997]
["bitfinex","ETHUSD",1755545584835,6.533,4370.6,4370.5,2.15979997]
["bitfinex","ETHUSD",1755545585959,6.533,4370.6,4370.5,2.60849997]
["bitfinex","ETHUSD",1755545586452,8.82101537,4370.6,4370.5,2.60849997]
["bitfinex","ETHUSD",1755545586953,6.533,4370.6,4370.5,2.15979997]
["bitfinex","ETHUSD",1755545587659,6.533,4370.6,4370.5,2.60849997]
["bitfinex","ETHUSD",1755545588954,0.1144,4371.1,4370.5,2.15979997]
["bitfinex","ETHUSD",1755545589176,3.531,4371.4,4370.6,0.02288015]
["bitfinex","ETHUSD",1755545589324,9.61800348,4371.4,4371.2,0.1144]
["bitfinex","ETHUSD",1755545589531,2.74024898,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1755545590656,3.33554898,4371.3,4371.2,0.1144]
["bitfinex","ETHUSD",1755545590863,2.28806517,4370.6,4370.4,2.04539997]
["bitfinex","ETHUSD",1755545591039,2.28806517,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1755545591559,2.74066517,4370.6,4370.5,0.1144]
["bitfinex","ETHUSD",1755545592066,2.28817243,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545592358,14.90617591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545592661,15.79907591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545593246,15.91347591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545604276,15.47317591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545604590,15.91347591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545605403,15.47317591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545605705,15.01857591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545605998,15.01857591,4370.3,4370.2,0.4497]
["bitfinex","ETHUSD",1755545606357,15.01857591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545606553,15.47117591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545608360,15.01857591,4370.3,4370.2,0.001]
["bitfinex","ETHUSD",1755545608872,5.93157243,4370.3,4370.2,0.4497]
["bitfinex","ETHUSD",1755545609086,8.93157243,4370.3,4370.2,0.4497]
["bitfinex","ETHUSD",1755545609691,6.6434,4370.3,4370.2,0.4497]
["bitfinex","ETHUSD",1755545610000,0.1144,4370.7,4370.2,0.70341]
["bitfinex","ETHUSD",1755545610202,0.1144,4370.7,4370.3,0.9419]
["bitfinex","ETHUSD",1755545610398,5.40236677,4370.7,4370.3,0.9419]
["bitfinex","ETHUSD",1755545610558,2.28802947,4370.6,4370.4,0.4487]
["bitfinex","ETHUSD",1755545610767,2.28806772,4370.5,4370.2,0.27759224]
["bitfinex","ETHUSD",1755545611003,2.2880206,4370.6,4370.3,0.29725922]
["bitfinex","ETHUSD",1755545611199,3.529,4370.5,4370.3,0.29725922]
["bitfinex","ETHUSD",1755545611513,3.529,4370.5,4370.4,0.9647812]
["bitfinex","ETHUSD",1755545611676,3.529,4370.5,4370.4,0.9419]
["bitfinex","ETHUSD",1755545612404,3.529,4370.5,4370.4,0.4487]
["bitfinex","ETHUSD",1755545612705,3.529,4370.6,4370.4,0.4487]
["bitfinex","ETHUSD",1755545613410,3.529,4370.6,4370.5,0.4487]
["bitfinex","ETHUSD",1755545613592,5.81701537,4370.6,4370.5,0.4487]
["bitfinex","ETHUSD",1755545614384,3.529,4370.6,4370.5,0.4487]
["bitfinex","ETHUSD",1755545615430,2.28827715,4370.1,4369.3,0.001]
["bitfinex","ETHUSD",1755545615573,2.28906285,4368.6,4368.2,0.001]
["bitfinex","ETHUSD",1755545615778,2.28922006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545616020,8.82822006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545616199,9.79730419,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545616523,9.88662006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545618230,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545618376,14.91659043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545618575,15.50829043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545618808,15.97499043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545620076,6.6574,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545620278,15.03399043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545621325,15.51129043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545621681,15.03399043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545622583,15.51129043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545623112,15.03399043,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545626220,5.40398695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545626427,3.6574,4367.6,4367.5,0.5989]
["bitfinex","ETHUSD",1755545626830,5.94698695,4367.6,4367.5,0.5989]
["bitfinex","ETHUSD",1755545627326,5.94698695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545630203,8.94698695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545630383,9.42428695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545632098,9.89098695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545633312,10.26837108,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545633596,9.89098695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755545634632,9.89098695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545634830,9.42428695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545635004,9.89098695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545641297,9.42428695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545643096,5.40398695,4367.6,4367.5,0.5999]
["bitfinex","ETHUSD",1755545643295,15.02299043,4367.6,4367.5,0.5999]
["bitfinex","ETHUSD",1755545643706,15.02299043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545645549,15.36639,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545645967,15.36639,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545646423,15.36639,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545647148,15.23761516,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545647449,15.36639969,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545649361,15.83941501,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545650120,15.36641501,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545652471,15.36645679,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545652650,15.36645685,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545652858,2.74745572,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545653073,3.6454,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545653361,6.531,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545653562,6.531,4367.6,4367.5,1.18139]
["bitfinex","ETHUSD",1755545654467,6.531,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545654659,8.82058695,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545654863,8.82058695,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545658328,5.82058695,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545658952,2.28954969,4367.7,4367.5,0.5998]
["bitfinex","ETHUSD",1755545659159,3.531,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545659351,5.82058695,4367.6,4367.5,0.6197]
["bitfinex","ETHUSD",1755545659875,3.531,4367.6,4367.5,0.6197]
["bitfinex","ETHUSD",1755545660036,3.531,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545662239,3.531,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545663873,3.0,4367.7,4367.5,0.5998]
["bitfinex","ETHUSD",1755545664078,3.531,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545664281,3.53,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545664776,3.53,4367.6,4367.5,1.0635]
["bitfinex","ETHUSD",1755545665355,3.53,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545666075,5.81958695,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545667283,3.53,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545668281,5.81958695,4367.6,4367.5,0.5998]
["bitfinex","ETHUSD",1755545668499,2.28950045,4367.8,4367.5,0.5998]
["bitfinex","ETHUSD",1755545668788,2.28950045,4367.8,4367.6,5.26538088]
["bitfinex","ETHUSD",1755545668789,3.53,4367.8,4367.6,5.26538088]
["bitfinex","ETHUSD",1755545668953,3.53,4367.8,4367.7,0.1144]
["bitfinex","ETHUSD",1755545669153,3.53,4367.8,4367.7,1.0219]
["bitfinex","ETHUSD",1755545672698,3.53,4367.8,4367.7,1.04479534]
["bitfinex","ETHUSD",1755545673593,3.53,4367.8,4367.7,1.0219]
["bitfinex","ETHUSD",1755545674298,3.53,4367.8,4367.7,3.31143453]
["bitfinex","ETHUSD",1755545674499,0.002,4368.1,4367.7,1.5998994]
["bitfinex","ETHUSD",1755545674786,3.53,4368.0,4367.8,3.21664624]
["bitfinex","ETHUSD",1755545674990,3.53,4368.0,4367.8,2.78674624]
["bitfinex","ETHUSD",1755545675178,3.53,4368.0,4367.9,0.5443]
["bitfinex","ETHUSD",1755545675486,3.53,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755545676782,3.53,4368.0,4367.9,0.5443]
["bitfinex","ETHUSD",1755545678814,3.53,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755545684228,13.07620348,4368.0,4367.5,0.156]
["bitfinex","ETHUSD",1755545684394,11.37659043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545684593,14.90559043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545684819,15.80629043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545684989,15.36479043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545685205,14.90559043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545685519,15.36479043,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545685719,6.529,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545686313,9.27778695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545687950,9.71928695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545690037,9.27778695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545692548,9.57398695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545694256,9.68838695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545694453,9.39218695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545694635,9.68838695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545696224,9.39218695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545696957,10.04160441,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755545697135,10.04160441,4367.6,4367.5,0.11061836]
["bitfinex","ETHUSD",1755545697854,10.19760441,4367.6,4367.5,0.11061836]
["bitfinex","ETHUSD",1755545700337,9.54718695,4367.6,4367.5,0.11061836]
["bitfinex","ETHUSD",1755545700721,9.98868695,4367.6,4367.5,0.11061836]
["bitfinex","ETHUSD",1755545701960,10.53868695,4367.6,4367.5,0.11061836]
["bitfinex","ETHUSD",1755545702165,8.37669528,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755545702364,14.90469528,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755545702662,15.80539528,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755545702858,16.3726718,4367.4,4367.3,0.001]
["bitfinex","ETHUSD",1755545703066,2.28995397,4366.9,4366.8,0.001]
["bitfinex","ETHUSD",1755545703227,2.28995397,4366.9,4366.6,0.001]
["bitfinex","ETHUSD",1755545703228,2.29005885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755545703427,8.81805885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755545703630,2.29063588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755545703836,14.90563936,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755545704061,15.47923936,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755545706867,15.47583936,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755545707435,15.92763936,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755545708254,15.92763936,4365.6,4361.9,2.29254603]
["bitfinex","ETHUSD",1755545708255,30.55,4365.5,4361.9,2.29254603]
["bitfinex","ETHUSD",1755545708451,3.0,4363.7,4362.1,0.04]
["bitfinex","ETHUSD",1755545708669,6.528,4363.6,4362.1,2.33243351]
["bitfinex","ETHUSD",1755545708964,6.528,4363.6,4362.9,2.29200402]
["bitfinex","ETHUSD",1755545709170,8.97468576,4363.6,4362.4,2.29328586]
["bitfinex","ETHUSD",1755545709331,8.97468576,4363.6,4362.4,0.001]
["bitfinex","ETHUSD",1755545709667,3.0,4363.5,4362.4,0.001]
["bitfinex","ETHUSD",1755545709873,3.0,4363.3,4362.4,0.001]
["bitfinex","ETHUSD",1755545710071,12.61600348,4363.2,4362.4,0.001]
["bitfinex","ETHUSD",1755545710276,12.61600348,4363.2,4363.1,0.5145]
["bitfinex","ETHUSD",1755545710651,0.155,4363.6,4363.1,0.9722]
["bitfinex","ETHUSD",1755545710851,5.9588,4365.1,4363.4,2.29175205]
["bitfinex","ETHUSD",1755545710852,3.529,4363.8,4363.4,2.29175205]
["bitfinex","ETHUSD",1755545711051,6.08700348,4363.5,4363.1,0.04]
["bitfinex","ETHUSD",1755545711375,3.529,4363.4,4363.1,0.04]
["bitfinex","ETHUSD",1755545711581,3.0,4363.3,4363.1,0.04]
["bitfinex","ETHUSD",1755545711746,3.53,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545712770,3.53,4363.2,4363.1,0.5145]
["bitfinex","ETHUSD",1755545713971,9.72949585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545714372,6.53,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545714674,8.82189585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545715183,9.72949585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545715387,9.27769585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545715559,6.53,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545716551,9.72949585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545717051,8.82189585,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545717251,15.36469933,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545717888,15.81649933,4363.2,4363.1,0.04]
["bitfinex","ETHUSD",1755545718398,2.29214678,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1755545718603,12.73440348,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545719190,15.026562,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545719362,15.482362,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545719559,15.934162,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545719973,3.1144,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545720177,6.6464,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545721262,3.6464,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545723753,8.93855852,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545724373,6.6464,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545724888,6.6464,4362.7,4362.6,0.4755]
["bitfinex","ETHUSD",1755545725991,0.1144,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545726177,0.155,4364.5,4362.6,1.07052211]
["bitfinex","ETHUSD",1755545726365,0.155,4364.5,4362.7,1.05485221]
["bitfinex","ETHUSD",1755545726700,3.531,4364.0,4363.5,0.1144]
["bitfinex","ETHUSD",1755545726898,0.1144,4363.7,4363.1,0.1144]
["bitfinex","ETHUSD",1755545727059,6.08700348,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755545727262,0.1144,4363.2,4362.6,0.001]
["bitfinex","ETHUSD",1755545727487,3.537,4363.1,4362.7,0.4745]
["bitfinex","ETHUSD",1755545727996,3.537,4363.1,4362.8,0.76676698]
["bitfinex","ETHUSD",1755545728155,3.537,4363.1,4362.6,0.001]
["bitfinex","ETHUSD",1755545728156,9.99460348,4363.0,4362.6,0.001]
["bitfinex","ETHUSD",1755545728353,3.537,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755545728557,3.546,4362.8,4362.7,0.4745]
["bitfinex","ETHUSD",1755545728791,3.546,4362.8,4362.7,0.9322]
["bitfinex","ETHUSD",1755545730197,3.546,4362.8,4362.7,3.22435852]
["bitfinex","ETHUSD",1755545730855,3.545,4362.8,4362.7,3.22435852]
["bitfinex","ETHUSD",1755545731055,3.545,4362.9,4362.8,2.29210598]
["bitfinex","ETHUSD",1755545731259,3.545,4362.9,4362.8,3.24722703]
["bitfinex","ETHUSD",1755545731505,3.545,4362.9,4362.8,0.95512105]
["bitfinex","ETHUSD",1755545731662,3.545,4362.9,4362.8,0.49742105]
["bitfinex","ETHUSD",1755545732003,3.545,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755545732363,6.08700348,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545732566,8.379162,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545732786,11.379162,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545732988,12.286762,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545733576,0.62639055,4364.5,4362.6,0.02392211]
["bitfinex","ETHUSD",1755545733809,0.002,4363.5,4362.7,2.29215852]
["bitfinex","ETHUSD",1755545733964,3.0,4363.3,4362.8,0.49742105]
["bitfinex","ETHUSD",1755545734309,3.0,4363.3,4362.6,0.001]
["bitfinex","ETHUSD",1755545734592,6.08700348,4363.0,4362.6,0.001]
["bitfinex","ETHUSD",1755545734769,3.547,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755545738303,3.6614,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755545738711,3.547,4362.9,4362.7,2.75370693]
["bitfinex","ETHUSD",1755545738915,3.547,4362.9,4362.8,0.4616]
["bitfinex","ETHUSD",1755545739716,3.547,4362.9,4362.6,2.40760692]
["bitfinex","ETHUSD",1755545740022,3.547,4362.9,4362.7,2.29215394]
["bitfinex","ETHUSD",1755545741098,3.547,4362.9,4362.7,2.75375394]
["bitfinex","ETHUSD",1755545741300,3.547,4362.9,4362.6,0.001]
["bitfinex","ETHUSD",1755545741500,6.20140348,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1755545742512,6.67410348,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1755545742826,6.20140348,4362.8,4362.6,0.001]
["bitfinex","ETHUSD",1755545743024,3.547,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545744308,3.546,4362.7,4362.6,3.00203405]
["bitfinex","ETHUSD",1755545744706,3.546,4362.7,4362.6,0.70982299]
["bitfinex","ETHUSD",1755545745128,10.55690348,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545745320,12.849062,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545745692,10.55690348,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545746023,3.545,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545750800,12.848062,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545751316,12.962462,4362.7,4362.6,0.001]
["bitfinex","ETHUSD",1755545752743,2.29221106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755545752927,11.37937218,4362.3,4362.2,0.001]
["bitfinex","ETHUSD",1755545753125,14.92237218,4362.3,4362.2,0.001]
["bitfinex","ETHUSD",1755545753432,15.96067218,4362.3,4362.2,0.001]
["bitfinex","ETHUSD",1755545753749,5.29242125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755545754204,2.29273661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545754540,15.03714009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545754842,15.96104009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545755727,12.74440348,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545755909,6.6574,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545756236,15.48834009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545756437,15.96104009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545756753,15.03714009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545757740,15.96104009,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755545759303,0.002,4363.5,4363.0,2.29200091]
["bitfinex","ETHUSD",1755545759502,0.04,4364.4,4363.9,2.29152822]
["bitfinex","ETHUSD",1755545759804,0.57102076,4366.5,4365.3,2.2907933]
["bitfinex","ETHUSD",1755545760004,3.655,4366.3,4365.4,1.50560391]
["bitfinex","ETHUSD",1755545760208,3.655,4366.3,4365.5,0.02290688]
["bitfinex","ETHUSD",1755545760540,3.0,4366.2,4365.5,0.48450688]
["bitfinex","ETHUSD",1755545760720,3.0,4366.2,4365.7,2.29057989]
["bitfinex","ETHUSD",1755545761035,6.08700348,4366.1,4365.8,0.12843231]
["bitfinex","ETHUSD",1755545761228,6.657,4366.0,4365.1,2.264329]
["bitfinex","ETHUSD",1755545761630,3.657,4366.0,4365.2,2.29084557]
["bitfinex","ETHUSD",1755545762013,3.0,4365.9,4365.2,2.29084557]
["bitfinex","ETHUSD",1755545762219,3.0,4365.9,4365.0,2.29095074]
["bitfinex","ETHUSD",1755545763612,6.657,4366.0,4365.1,0.02290898]
["bitfinex","ETHUSD",1755545763820,3.0,4365.9,4365.1,0.02290898]
["bitfinex","ETHUSD",1755545764018,3.4727,4365.9,4364.2,0.4616]
["bitfinex","ETHUSD",1755545764221,3.0,4365.7,4364.2,0.4616]
["bitfinex","ETHUSD",1755545764421,2.29074756,4365.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755545764623,3.65,4365.3,4364.3,2.29131819]
["bitfinex","ETHUSD",1755545765028,5.29085651,4365.2,4364.2,0.4616]
["bitfinex","ETHUSD",1755545765340,2.29090683,4365.1,4363.8,2.73794897]
["bitfinex","ETHUSD",1755545765501,3.0,4364.9,4364.1,2.2913969]
["bitfinex","ETHUSD",1755545765702,3.0,4364.9,4364.5,0.155]
["bitfinex","ETHUSD",1755545766137,3.4781,4364.9,4364.5,0.155]
["bitfinex","ETHUSD",1755545766652,3.0,4364.9,4364.5,0.155]
["bitfinex","ETHUSD",1755545767621,3.647,4364.9,4364.7,2.29105704]
["bitfinex","ETHUSD",1755545767815,3.647,4364.9,4364.8,2.73745571]
["bitfinex","ETHUSD",1755545768631,3.647,4364.9,4364.8,0.4464]
["bitfinex","ETHUSD",1755545769153,3.647,4364.9,4364.7,0.52065896]
["bitfinex","ETHUSD",1755545769443,3.649,4364.9,4364.7,0.1144]
["bitfinex","ETHUSD",1755545772325,0.002,4364.9,4364.7,0.5608]
["bitfinex","ETHUSD",1755545772567,3.643,4364.9,4364.8,2.76036626]
["bitfinex","ETHUSD",1755545772766,3.643,4364.9,4364.8,2.73745571]
["bitfinex","ETHUSD",1755545772964,0.002,4364.9,4364.8,2.73745571]
["bitfinex","ETHUSD",1755545773152,0.002,4364.9,4364.8,3.74926632]
["bitfinex","ETHUSD",1755545773358,0.002,4364.9,4364.8,3.85399465]
["bitfinex","ETHUSD",1755545776874,0.002,4364.9,4364.8,3.8769052]
["bitfinex","ETHUSD",1755545777381,1e-08,4364.9,4364.8,7.6378052]
["bitfinex","ETHUSD",1755545777564,0.04,4366.4,4365.9,2.29047848]
["bitfinex","ETHUSD",1755545777768,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755545777939,0.04,4366.4,4366.3,2.44057619]
["bitfinex","ETHUSD",1755545778274,0.04,4366.4,4366.3,3.87317351]
["bitfinex","ETHUSD",1755545778445,0.04,4366.4,4366.3,3.87305164]
["bitfinex","ETHUSD",1755545778651,0.04,4366.4,4366.3,4.39518891]
["bitfinex","ETHUSD",1755545780151,0.04,4366.4,4366.3,4.85428891]
["bitfinex","ETHUSD",1755545780873,0.04,4366.4,4366.3,4.72700591]
["bitfinex","ETHUSD",1755545781094,0.04,4366.4,4366.3,4.39505258]
["bitfinex","ETHUSD",1755545781678,0.04,4366.4,4366.3,3.84505258]
["bitfinex","ETHUSD",1755545784196,0.04,4366.4,4366.3,7.48505258]
["bitfinex","ETHUSD",1755545786679,0.04,4366.4,4366.3,7.48205258]
["bitfinex","ETHUSD",1755545787004,0.042,4366.4,4366.3,7.48222702]
["bitfinex","ETHUSD",1755545787205,0.042,4366.4,4366.3,11.70222702]
["bitfinex","ETHUSD",1755545787585,0.042,4366.4,4366.3,11.81662702]
["bitfinex","ETHUSD",1755545787784,0.4718,4367.2,4366.4,2.29021619]
["bitfinex","ETHUSD",1755545787991,0.4718,4367.2,4366.4,3.82838462]
["bitfinex","ETHUSD",1755545788202,0.4801,4367.3,4366.4,4.27478462]
["bitfinex","ETHUSD",1755545788403,0.06903286,4366.5,4366.4,4.27478462]
["bitfinex","ETHUSD",1755545788707,0.06903286,4366.5,4366.4,4.75678678]
["bitfinex","ETHUSD",1755545789013,0.06903286,4366.5,4366.4,9.50388462]
["bitfinex","ETHUSD",1755545789308,0.002,4367.3,4367.2,2.28979666]
["bitfinex","ETHUSD",1755545789506,0.002,4367.3,4367.2,10.29116391]
["bitfinex","ETHUSD",1755545789684,0.002,4367.3,4367.2,8.09286929]
["bitfinex","ETHUSD",1755545790078,0.9519,4367.3,4367.2,4.46186929]
["bitfinex","ETHUSD",1755545793222,0.9519,4367.3,4367.2,0.24186929]
["bitfinex","ETHUSD",1755545793915,0.002,4367.3,4367.2,0.24186929]
["bitfinex","ETHUSD",1755545794114,0.002,4367.3,4367.2,2.55456391]
["bitfinex","ETHUSD",1755545794483,0.002,4367.3,4367.2,0.26476725]
["bitfinex","ETHUSD",1755545795082,0.002,4367.3,4367.2,7.81462928]
["bitfinex","ETHUSD",1755545795400,0.002,4367.3,4367.2,8.25573132]
["bitfinex","ETHUSD",1755545796115,0.002,4367.3,4367.2,7.79216903]
["bitfinex","ETHUSD",1755545796415,0.4703,4367.3,4367.2,4.462307]
["bitfinex","ETHUSD",1755545796715,0.002,4367.3,4367.2,6.75210366]
["bitfinex","ETHUSD",1755545796911,0.002,4367.3,4367.2,8.09335241]
["bitfinex","ETHUSD",1755545797115,0.4703,4367.3,4367.2,4.46235241]
["bitfinex","ETHUSD",1755545797300,0.9126,4367.3,4367.2,4.46235241]
["bitfinex","ETHUSD",1755545798317,3.20234423,4367.3,4367.2,0.24235241]
["bitfinex","ETHUSD",1755545799213,3.20234423,4367.3,4367.2,0.12795241]
["bitfinex","ETHUSD",1755545800477,6.20234423,4367.3,4367.2,0.12795241]
["bitfinex","ETHUSD",1755545803212,0.002,4367.3,4367.2,0.12795241]
["bitfinex","ETHUSD",1755545803539,0.002,4367.3,4367.2,0.24235241]
["bitfinex","ETHUSD",1755545804908,0.002,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1755545805110,0.002,4367.3,4367.2,0.2428316]
["bitfinex","ETHUSD",1755545805608,0.002,4367.3,4367.2,2.53262826]
["bitfinex","ETHUSD",1755545805809,0.002,4367.3,4367.2,3.01960013]
["bitfinex","ETHUSD",1755545806115,0.002,4367.3,4367.2,3.01959963]
["bitfinex","ETHUSD",1755545806990,0.002,4367.3,4367.2,3.91334962]
["bitfinex","ETHUSD",1755545807200,0.002,4367.3,4367.2,4.35355166]
["bitfinex","ETHUSD",1755545807424,0.002,4367.3,4367.2,8.57355166]
["bitfinex","ETHUSD",1755545807598,0.002,4367.3,4367.2,8.11045166]
["bitfinex","ETHUSD",1755545807799,0.002,4367.3,4367.2,8.11066948]
["bitfinex","ETHUSD",1755545809436,0.002,4367.3,4367.2,11.73066948]
["bitfinex","ETHUSD",1755545810121,0.002,4367.3,4367.2,12.74376948]
["bitfinex","ETHUSD",1755545810437,0.04,4367.4,4367.3,2.83974423]
["bitfinex","ETHUSD",1755545810648,0.04,4367.4,4367.3,4.7237059]
["bitfinex","ETHUSD",1755545810945,0.04,4367.4,4367.3,5.62790846]
["bitfinex","ETHUSD",1755545812450,0.002,4367.8,4367.7,2.83953453]
["bitfinex","ETHUSD",1755545812604,1e-08,4368.1,4368.0,2.83937728]
["bitfinex","ETHUSD",1755545812803,1e-08,4368.1,4368.0,9.60799388]
["bitfinex","ETHUSD",1755545813004,1e-08,4368.1,4368.0,11.10795116]
["bitfinex","ETHUSD",1755545813249,1e-08,4368.1,4368.0,12.03505116]
["bitfinex","ETHUSD",1755545813604,1e-08,4368.1,4368.0,12.14945116]
["bitfinex","ETHUSD",1755545814003,1e-08,4368.1,4368.0,12.02072833]
["bitfinex","ETHUSD",1755545814204,1e-08,4368.1,4368.0,12.14905061]
["bitfinex","ETHUSD",1755545814438,1e-08,4368.1,4368.0,11.68595061]
["bitfinex","ETHUSD",1755545814842,1e-08,4368.1,4368.0,11.68592532]
["bitfinex","ETHUSD",1755545815348,1e-08,4368.1,4368.0,8.06892532]
["bitfinex","ETHUSD",1755545815707,1e-08,4368.1,4368.0,11.68292532]
["bitfinex","ETHUSD",1755545817107,1e-08,4368.1,4368.0,11.21892532]
["bitfinex","ETHUSD",1755545817321,1e-08,4368.1,4368.0,11.21883944]
["bitfinex","ETHUSD",1755545817722,1e-08,4368.1,4368.0,11.55462833]
["bitfinex","ETHUSD",1755545820161,1e-08,4368.1,4368.0,3.92662833]
["bitfinex","ETHUSD",1755545820469,0.91060001,4368.1,4367.7,3.607]
["bitfinex","ETHUSD",1755545820622,0.9106,4368.0,4367.9,2.2894297]
["bitfinex","ETHUSD",1755545820824,0.9106,4368.0,4367.9,5.8974297]
["bitfinex","ETHUSD",1755545821029,0.9106,4368.0,4367.9,3.608]
["bitfinex","ETHUSD",1755545821348,0.9106,4368.0,4367.8,3.608]
["bitfinex","ETHUSD",1755545821553,1e-08,4368.1,4367.8,3.608]
["bitfinex","ETHUSD",1755545821732,0.9106,4367.9,4367.8,5.92037693]
["bitfinex","ETHUSD",1755545821936,0.9106,4367.9,4367.8,5.89748211]
["bitfinex","ETHUSD",1755545823281,1e-08,4368.1,4367.9,2.28941355]
["bitfinex","ETHUSD",1755545823491,1e-08,4368.1,4368.0,2.31227105]
["bitfinex","ETHUSD",1755545823637,0.46830001,4368.1,4368.0,2.31227105]
["bitfinex","ETHUSD",1755545823977,0.91060001,4368.1,4368.0,2.31227105]
["bitfinex","ETHUSD",1755545824185,1e-08,4368.1,4368.0,5.91727105]
["bitfinex","ETHUSD",1755545824343,1e-08,4368.1,4368.0,6.71505161]
["bitfinex","ETHUSD",1755545825434,1e-08,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1755545825641,1e-08,4368.1,4368.0,5.89237728]
["bitfinex","ETHUSD",1755545826956,1e-08,4368.1,4368.0,11.10987728]
["bitfinex","ETHUSD",1755545827134,1e-08,4368.1,4368.0,11.59987728]
["bitfinex","ETHUSD",1755545828171,1e-08,4368.1,4368.0,6.50937728]
["bitfinex","ETHUSD",1755545828356,1e-08,4368.1,4368.0,7.38926223]
["bitfinex","ETHUSD",1755545828538,0.93040001,4368.1,4368.0,10.10937728]
["bitfinex","ETHUSD",1755545828738,1e-08,4368.1,4368.0,10.10937728]
["bitfinex","ETHUSD",1755545829174,1e-08,4368.1,4367.9,2.28940806]
["bitfinex","ETHUSD",1755545829376,1e-08,4368.1,4368.0,3.6]
["bitfinex","ETHUSD",1755545829948,0.93040001,4368.1,4368.0,3.6]
["bitfinex","ETHUSD",1755545830148,0.93040001,4368.1,4367.6,4.22]
["bitfinex","ETHUSD",1755545830364,1e-08,4368.1,4367.7,3.7144]
["bitfinex","ETHUSD",1755545830577,0.9304,4368.0,4367.8,3.599]
["bitfinex","ETHUSD",1755545830883,0.9304,4367.9,4367.8,3.599]
["bitfinex","ETHUSD",1755545831849,0.9304,4367.9,4367.7,3.7144]
["bitfinex","ETHUSD",1755545832045,0.9304,4367.8,4367.6,3.598]
["bitfinex","ETHUSD",1755545832248,0.9304,4367.7,4367.5,0.1144]
["bitfinex","ETHUSD",1755545832445,0.9304,4367.6,4367.3,0.1144]
["bitfinex","ETHUSD",1755545832876,0.58120001,4368.1,4367.4,3.62089691]
["bitfinex","ETHUSD",1755545833267,0.4636,4368.0,4367.4,3.62089691]
["bitfinex","ETHUSD",1755545833479,0.4636,4368.0,4367.4,5.91058093]
["bitfinex","ETHUSD",1755545833649,0.4636,4368.0,4367.4,5.88768402]
["bitfinex","ETHUSD",1755545833850,3.4668,4367.9,4367.4,3.598]
["bitfinex","ETHUSD",1755545834285,0.9304,4367.8,4367.5,0.02289639]
["bitfinex","ETHUSD",1755545834654,0.4668,4367.8,4367.5,0.02289639]
["bitfinex","ETHUSD",1755545834849,0.4668,4367.8,4367.6,2.28958695]
["bitfinex","ETHUSD",1755545835058,0.4668,4367.8,4367.7,0.02289534]
["bitfinex","ETHUSD",1755545835659,0.4668,4367.8,4367.6,3.73329586]
["bitfinex","ETHUSD",1755545835866,0.4636,4367.8,4367.6,3.73329586]
["bitfinex","ETHUSD",1755545836174,0.9304,4367.7,4367.6,0.13729586]
["bitfinex","ETHUSD",1755545836487,0.9304,4367.7,4367.4,3.593]
["bitfinex","ETHUSD",1755545836688,0.4668,4367.6,4367.2,0.1144]
["bitfinex","ETHUSD",1755545836878,2.28954481,4367.7,4367.2,3.7094]
["bitfinex","ETHUSD",1755545837079,0.9304,4367.5,4367.2,3.7094]
["bitfinex","ETHUSD",1755545837275,2.28954481,4367.7,4367.2,3.7094]
["bitfinex","ETHUSD",1755545837484,0.1144,4367.8,4367.2,3.7094]
["bitfinex","ETHUSD",1755545837485,0.9304,4367.6,4367.2,0.1144]
["bitfinex","ETHUSD",1755545837681,2.28963454,4367.6,4367.2,3.7084]
["bitfinex","ETHUSD",1755545837887,0.9304,4367.5,4367.2,3.7084]
["bitfinex","ETHUSD",1755545838083,0.9304,4367.5,4367.2,3.594]
["bitfinex","ETHUSD",1755545838290,0.9304,4367.4,4367.2,3.594]
["bitfinex","ETHUSD",1755545838878,0.4668,4367.3,4367.2,3.594]
["bitfinex","ETHUSD",1755545839192,0.9304,4367.3,4367.2,3.594]
["bitfinex","ETHUSD",1755545841784,0.4668,4367.3,4367.2,3.594]
["bitfinex","ETHUSD",1755545842093,0.4636,4367.6,4367.2,3.594]
["bitfinex","ETHUSD",1755545842294,0.9304,4367.6,4367.2,3.594]
["bitfinex","ETHUSD",1755545842495,0.9304,4367.9,4367.2,3.594]
["bitfinex","ETHUSD",1755545842803,0.1144,4367.8,4367.3,2.31260326]
["bitfinex","ETHUSD",1755545842958,0.1144,4367.8,4367.4,3.589]
["bitfinex","ETHUSD",1755545843170,1e-08,4368.1,4368.0,2.28937728]
["bitfinex","ETHUSD",1755545843484,1e-08,4368.1,4368.0,10.21277728]
["bitfinex","ETHUSD",1755545843870,1e-08,4368.1,4368.0,10.66027728]
["bitfinex","ETHUSD",1755545844261,1e-08,4368.1,4368.0,10.21277728]
["bitfinex","ETHUSD",1755545844696,1e-08,4368.1,4368.0,11.50775322]
["bitfinex","ETHUSD",1755545845198,1e-08,4368.1,4368.0,10.21277728]
["bitfinex","ETHUSD",1755545845564,1e-08,4368.1,4368.0,10.10037728]
["bitfinex","ETHUSD",1755545845887,1e-08,4368.1,4368.0,10.66227728]
["bitfinex","ETHUSD",1755545846103,1e-08,4368.1,4368.0,11.15227728]
["bitfinex","ETHUSD",1755545846761,1e-08,4368.1,4368.0,11.03787728]
["bitfinex","ETHUSD",1755545847098,1e-08,4368.1,4368.0,13.03501322]
["bitfinex","ETHUSD",1755545848704,0.002,4368.6,4368.4,2.83916765]
["bitfinex","ETHUSD",1755545849000,1e-08,4368.6,4368.5,3.55]
["bitfinex","ETHUSD",1755545849199,1e-08,4368.6,4368.5,5.83911525]
["bitfinex","ETHUSD",1755545849504,1e-08,4368.6,4368.5,6.77661525]
["bitfinex","ETHUSD",1755545849679,1e-08,4368.6,4368.5,8.47523354]
["bitfinex","ETHUSD",1755545852446,1e-08,4368.6,4368.5,8.64801687]
["bitfinex","ETHUSD",1755545853275,1e-08,4368.6,4368.5,8.73972887]
["bitfinex","ETHUSD",1755545853472,1e-08,4368.8,4368.7,2.28901046]
["bitfinex","ETHUSD",1755545853688,1e-08,4368.8,4368.7,5.89590056]
["bitfinex","ETHUSD",1755545853885,1e-08,4368.8,4368.7,11.62883017]
["bitfinex","ETHUSD",1755545854172,1e-08,4368.8,4368.7,11.72053517]
["bitfinex","ETHUSD",1755545855116,0.04,4370.4,4369.1,4.21799999]
["bitfinex","ETHUSD",1755545855295,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755545855479,0.04,4370.4,4370.3,6.00545415]
["bitfinex","ETHUSD",1755545855681,0.04,4370.4,4370.3,5.98257243]
["bitfinex","ETHUSD",1755545856201,0.04,4370.4,4370.3,2.40257243]
["bitfinex","ETHUSD",1755545856573,0.5314,4370.4,4370.3,5.98357243]
["bitfinex","ETHUSD",1755545856883,0.9977,4370.4,4368.7,1.70391971]
["bitfinex","ETHUSD",1755545857086,13.48199316,4370.2,4368.9,3.586]
["bitfinex","ETHUSD",1755545857286,2.28859137,4369.5,4369.4,0.4914]
["bitfinex","ETHUSD",1755545857601,33.9577,4370.1,4368.6,3.586]
["bitfinex","ETHUSD",1755545857602,2.2888234,4369.1,4368.6,3.586]
["bitfinex","ETHUSD",1755545857789,0.9577,4369.0,4368.6,3.586]
["bitfinex","ETHUSD",1755545857987,3.24655358,4369.0,4368.6,3.586]
["bitfinex","ETHUSD",1755545858307,0.9577,4368.9,4368.6,3.586]
["bitfinex","ETHUSD",1755545858493,0.9577,4368.8,4367.8,2.28947032]
["bitfinex","ETHUSD",1755545858704,0.9577,4368.7,4368.1,2.28928312]
["bitfinex","ETHUSD",1755545858905,2.28891559,4368.9,4368.2,3.586]
["bitfinex","ETHUSD",1755545859208,0.9577,4368.6,4368.2,3.586]
["bitfinex","ETHUSD",1755545859406,2.28891979,4368.9,4368.2,3.586]
["bitfinex","ETHUSD",1755545859586,0.9577,4368.5,4368.2,3.586]
["bitfinex","ETHUSD",1755545859774,0.9577,4368.4,4368.2,3.586]
["bitfinex","ETHUSD",1755545859974,2.28896776,4368.8,4368.2,3.586]
["bitfinex","ETHUSD",1755545860193,0.9577,4368.3,4368.2,3.586]
["bitfinex","ETHUSD",1755545861076,0.4663,4368.9,4368.4,2.28912207]
["bitfinex","ETHUSD",1755545861285,2.28875776,4369.2,4368.5,3.583]
["bitfinex","ETHUSD",1755545861286,0.9577,4368.8,4368.5,3.583]
["bitfinex","ETHUSD",1755545861607,0.9577,4368.7,4368.5,5.87210637]
["bitfinex","ETHUSD",1755545861812,0.4663,4368.7,4368.5,5.87210637]
["bitfinex","ETHUSD",1755545861990,0.4914,4368.6,4368.5,5.87210637]
["bitfinex","ETHUSD",1755545862311,0.4914,4368.6,4368.5,3.583]
["bitfinex","ETHUSD",1755545863409,0.4914,4368.6,4368.5,5.87211525]
["bitfinex","ETHUSD",1755545863730,0.4914,4368.6,4368.5,3.583]
["bitfinex","ETHUSD",1755545864710,0.4914,4368.6,4368.5,5.87211525]
["bitfinex","ETHUSD",1755545865415,3.0,4369.4,4368.5,3.96253445]
["bitfinex","ETHUSD",1755545865715,0.9577,4369.5,4368.6,0.02289062]
["bitfinex","ETHUSD",1755545866008,0.9577,4369.5,4369.0,2.28881554]
["bitfinex","ETHUSD",1755545866229,2.28855265,4369.6,4369.1,3.579]
["bitfinex","ETHUSD",1755545866518,0.9577,4369.4,4369.1,3.579]
["bitfinex","ETHUSD",1755545866673,0.9577,4369.3,4369.1,3.579]
["bitfinex","ETHUSD",1755545866879,2.40500636,4369.5,4369.1,3.579]
["bitfinex","ETHUSD",1755545867080,0.9577,4369.2,4369.1,3.579]
["bitfinex","ETHUSD",1755545867537,0.4914,4369.2,4369.1,3.579]
["bitfinex","ETHUSD",1755545867735,0.5827,4369.5,4369.1,3.579]
["bitfinex","ETHUSD",1755545867938,0.9577,4369.4,4369.1,3.579]
["bitfinex","ETHUSD",1755545868433,0.1164,4369.5,4369.3,2.28869612]
["bitfinex","ETHUSD",1755545868635,0.1164,4369.5,4369.4,3.577]
["bitfinex","ETHUSD",1755545868837,0.002,4369.5,4369.4,3.577]
["bitfinex","ETHUSD",1755545869602,0.4934,4369.5,4369.4,3.577]
["bitfinex","ETHUSD",1755545869816,0.002,4369.5,4369.4,3.577]
["bitfinex","ETHUSD",1755545870046,0.9597,4369.5,4369.3,3.575]
["bitfinex","ETHUSD",1755545870213,0.9577,4369.4,4369.3,3.575]
["bitfinex","ETHUSD",1755545872846,3.24634374,4369.4,4369.3,3.575]
["bitfinex","ETHUSD",1755545873162,3.24634374,4369.4,4369.2,3.572]
["bitfinex","ETHUSD",1755545873369,0.9577,4369.3,4369.2,3.572]
["bitfinex","ETHUSD",1755545874414,0.4914,4369.3,4369.2,3.572]
["bitfinex","ETHUSD",1755545875838,0.1164,4369.5,4369.2,3.572]
["bitfinex","ETHUSD",1755545876038,0.002,4369.5,4369.3,4.21799999]
["bitfinex","ETHUSD",1755545876756,0.9577,4369.4,4369.3,4.21799999]
["bitfinex","ETHUSD",1755545877621,0.4914,4369.4,4369.3,4.21799999]
["bitfinex","ETHUSD",1755545878151,0.4914,4369.4,4369.3,7.78799999]
["bitfinex","ETHUSD",1755545878328,0.9577,4369.4,4369.3,7.78799999]
["bitfinex","ETHUSD",1755545878661,3.24634374,4369.4,4369.3,4.21799999]
["bitfinex","ETHUSD",1755545879659,0.002,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755545879823,0.002,4369.5,4369.4,3.19683017]
["bitfinex","ETHUSD",1755545880330,0.002,4369.5,4369.4,3.17394374]
["bitfinex","ETHUSD",1755545880532,0.002,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755545880749,0.002,4369.5,4369.4,6.78904231]
["bitfinex","ETHUSD",1755545880955,0.002,4369.5,4369.3,2.28868416]
["bitfinex","ETHUSD",1755545881276,0.9577,4369.4,4369.2,3.578]
["bitfinex","ETHUSD",1755545881433,0.4663,4369.4,4369.2,3.578]
["bitfinex","ETHUSD",1755545881629,0.002,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755545881818,0.002,4369.5,4369.4,5.86664374]
["bitfinex","ETHUSD",1755545882025,0.002,4369.5,4369.4,7.62340166]
["bitfinex","ETHUSD",1755545883237,0.002,4369.5,4369.4,12.39140165]
["bitfinex","ETHUSD",1755545883439,0.002,4369.5,4369.4,12.84810165]
["bitfinex","ETHUSD",1755545884143,0.002,4369.5,4369.4,13.02441644]
["bitfinex","ETHUSD",1755545885953,0.04,4370.4,4369.6,0.55]
["bitfinex","ETHUSD",1755545886309,0.04,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755545886474,0.04,4370.4,4370.3,5.87317243]
["bitfinex","ETHUSD",1755545886673,0.04,4370.4,4370.3,6.30487243]
["bitfinex","ETHUSD",1755545889542,0.04,4370.4,4370.3,6.41927243]
["bitfinex","ETHUSD",1755545890837,0.04,4370.4,4370.3,11.18527242]
["bitfinex","ETHUSD",1755545891080,0.04,4370.4,4370.3,13.03212409]
["bitfinex","ETHUSD",1755545893145,0.04,4370.4,4370.3,8.94762409]
["bitfinex","ETHUSD",1755545893344,0.04,4370.4,4370.3,12.09492409]
["bitfinex","ETHUSD",1755545893544,0.04,4370.4,4370.3,12.52662409]
["bitfinex","ETHUSD",1755545894197,0.04,4370.4,4370.3,7.96592409]
["bitfinex","ETHUSD",1755545894396,0.04,4370.4,4370.3,11.54392409]
["bitfinex","ETHUSD",1755545894558,0.04,4370.4,4370.3,6.61857242]
["bitfinex","ETHUSD",1755545894898,0.04,4370.4,4370.3,10.19657242]
["bitfinex","ETHUSD",1755545895281,0.5123,4370.4,4370.3,10.19657242]
["bitfinex","ETHUSD",1755545896750,0.9516,4370.4,4370.3,7.90939999]
["bitfinex","ETHUSD",1755545898260,0.9516,4370.4,4370.3,4.33039999]
["bitfinex","ETHUSD",1755545898465,0.9516,4370.4,4370.3,7.90839999]
["bitfinex","ETHUSD",1755545899565,0.9516,4370.4,4369.1,0.001]
["bitfinex","ETHUSD",1755545899762,2.28828359,4370.1,4369.4,2.40303406]
["bitfinex","ETHUSD",1755545899967,0.9116,4370.0,4369.5,3.577]
["bitfinex","ETHUSD",1755545900169,2.28838188,4369.9,4369.5,3.577]
["bitfinex","ETHUSD",1755545900389,2.28845838,4369.8,4369.5,3.577]
["bitfinex","ETHUSD",1755545900590,0.9116,4369.7,4369.5,3.577]
["bitfinex","ETHUSD",1755545900908,0.9116,4369.6,4369.5,3.577]
["bitfinex","ETHUSD",1755545901617,3.20013899,4369.6,4369.4,0.1144]
["bitfinex","ETHUSD",1755545901776,3.20019137,4369.5,4369.1,0.001]
["bitfinex","ETHUSD",1755545901981,3.20019137,4369.5,4369.1,3.576]
["bitfinex","ETHUSD",1755545901982,2.28864374,4369.4,4369.1,3.576]
["bitfinex","ETHUSD",1755545902280,3.20024374,4369.4,4369.1,3.576]
["bitfinex","ETHUSD",1755545902476,2.28864374,4369.4,4369.1,3.576]
["bitfinex","ETHUSD",1755545902682,0.9116,4369.3,4369.1,3.576]
["bitfinex","ETHUSD",1755545902911,0.4723,4369.2,4369.1,3.576]
["bitfinex","ETHUSD",1755545903715,0.9116,4369.2,4369.1,3.576]
["bitfinex","ETHUSD",1755545905016,0.9116,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545905990,3.20034851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545906313,0.9116,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545906916,0.4723,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545908129,0.9116,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545908330,3.20034851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545908726,0.9116,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545910224,3.20034851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545910626,0.4723,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545910937,3.20034851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545911609,3.31474851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545913854,6.31474851,4369.2,4369.1,0.001]
["bitfinex","ETHUSD",1755545914136,6.31474851,4369.2,4368.5,0.156]
["bitfinex","ETHUSD",1755545914137,18.77105601,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545914326,5.28906285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545914529,5.40346285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545914835,6.34476285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545918742,5.88966285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545919131,6.34476285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545924418,12.43747251,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545928148,5.40346285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545928349,11.49617251,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545930331,11.98237251,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545932724,11.49617251,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545935155,11.61560606,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545935371,0.11943355,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545935527,0.11943355,4368.6,4368.5,5.33379999]
["bitfinex","ETHUSD",1755545935731,0.11943355,4368.6,4368.5,4.84059999]
["bitfinex","ETHUSD",1755545935962,0.11943355,4368.6,4368.5,4.1200024]
["bitfinex","ETHUSD",1755545936268,3.557,4369.4,4368.9,2.28890061]
["bitfinex","ETHUSD",1755545936428,3.6734,4369.4,4368.9,2.28890061]
["bitfinex","ETHUSD",1755545936623,0.1164,4369.4,4369.0,0.4686]
["bitfinex","ETHUSD",1755545936829,0.1164,4369.4,4368.9,2.80498966]
["bitfinex","ETHUSD",1755545937140,0.1164,4369.4,4369.1,0.4686]
["bitfinex","ETHUSD",1755545937644,0.1164,4369.4,4369.2,0.4686]
["bitfinex","ETHUSD",1755545938651,0.002,4369.4,4369.2,0.4686]
["bitfinex","ETHUSD",1755545939846,0.002,4369.4,4368.6,0.55]
["bitfinex","ETHUSD",1755545940045,0.002,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755545940249,2.28876718,4369.2,4368.6,0.4686]
["bitfinex","ETHUSD",1755545940466,2.28901389,4368.7,4368.5,0.156]
["bitfinex","ETHUSD",1755545940657,6.09270966,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545940861,8.86797251,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545941367,6.57890966,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545941577,6.09270966,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545941740,0.1144,4368.7,4368.5,0.156]
["bitfinex","ETHUSD",1755545941946,0.1144,4368.7,4368.5,0.6246]
["bitfinex","ETHUSD",1755545942363,3.556,4368.9,4368.6,0.1144]
["bitfinex","ETHUSD",1755545942748,6.09270966,4368.8,4368.5,0.156]
["bitfinex","ETHUSD",1755545942946,2.28906285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545943473,5.84501927,4368.7,4368.5,0.156]
["bitfinex","ETHUSD",1755545944059,2.28906285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545944244,6.23036285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755545945441,6.23036285,4368.6,4368.5,0.11691881]
["bitfinex","ETHUSD",1755545945646,6.23036285,4368.6,4368.5,0.07783762]
["bitfinex","ETHUSD",1755545948193,2.28922006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545948478,12.05232972,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545948777,12.98322972,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545949765,6.89052006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545950086,12.05232972,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545952583,15.05232972,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545953478,15.05232972,4368.3,4368.2,0.4596]
["bitfinex","ETHUSD",1755545953647,15.05232972,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545953851,8.95962006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545954654,3.557,4368.3,4368.2,0.4596]
["bitfinex","ETHUSD",1755545955249,2.4034648,4368.6,4368.2,0.4596]
["bitfinex","ETHUSD",1755545955455,5.84611677,4368.5,4368.3,0.4586]
["bitfinex","ETHUSD",1755545955651,3.557,4368.5,4368.2,0.001]
["bitfinex","ETHUSD",1755545955858,2.28922006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545956163,8.96062006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545956362,9.89152006,4368.3,4368.2,0.001]
["bitfinex","ETHUSD",1755545960351,5.28927246,4368.2,4368.1,1e-08]
["bitfinex","ETHUSD",1755545960555,5.83932487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1755545960754,40.32722487,4368.1,4368.0,1e-08]
["bitfinex","ETHUSD",1755545961559,0.55,4367.7,4366.5,0.156]
["bitfinex","ETHUSD",1755545961755,11.38250632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545961963,15.05390632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545962703,15.98480632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545965396,15.53050632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545966511,15.05390632,4367.2,4366.6,0.4586]
["bitfinex","ETHUSD",1755545967105,15.53050632,4367.2,4366.6,0.4586]
["bitfinex","ETHUSD",1755545967302,15.53050632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545967635,15.98480632,4367.2,4366.5,0.156]
["bitfinex","ETHUSD",1755545968086,2.29000641,4366.8,4366.5,0.156]
["bitfinex","ETHUSD",1755545968284,15.05411607,4366.8,4366.5,0.156]
["bitfinex","ETHUSD",1755545968484,15.98501607,4366.8,4366.5,0.156]
["bitfinex","ETHUSD",1755545968697,15.98501607,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1755545969024,16.10430018,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1755545969414,46.10430018,4366.8,4366.7,1e-08]
["bitfinex","ETHUSD",1755545973418,2.29011129,4366.6,4366.5,0.11491401]
["bitfinex","ETHUSD",1755545973610,38.84711129,4366.6,4366.5,0.07382801]
["bitfinex","ETHUSD",1755545973808,40.32801129,4366.6,4366.5,1e-08]
["bitfinex","ETHUSD",1755545975018,5.84016374,4366.5,4366.3,1e-08]
["bitfinex","ETHUSD",1755545975209,12.76510966,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1755545975409,43.70420966,4366.4,4366.3,1e-08]
["bitfinex","ETHUSD",1755545976019,5.84026864,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1755545976320,36.77936864,4366.3,4366.2,1e-08]
["bitfinex","ETHUSD",1755545976541,36.77936864,4366.3,4365.3,0.001]
["bitfinex","ETHUSD",1755545976542,5.84037355,4366.1,4365.3,0.001]
["bitfinex","ETHUSD",1755545976726,11.38318814,4365.9,4365.3,0.001]
["bitfinex","ETHUSD",1755545976885,2.2905652,4365.8,4365.3,0.001]
["bitfinex","ETHUSD",1755545977089,2.29063588,4365.6,4365.3,0.001]
["bitfinex","ETHUSD",1755545977410,2.29074082,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545977613,44.94145048,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545977922,45.88055048,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545979321,38.84874082,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545979523,38.84874082,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545979524,35.40514082,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545979827,8.96314082,4365.4,4365.3,0.8958]
["bitfinex","ETHUSD",1755545981032,8.96314082,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545981934,9.08266884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545985010,9.08266884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545985911,9.56186884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545986542,9.08266884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545986928,9.08266884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545988346,5.52466884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545988654,9.08266884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545991147,9.08266884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545995856,5.52466884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755545996061,9.08166884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755545998355,9.08166884,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755546000928,9.08166884,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755546001868,15.1743785,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755546002030,15.6535785,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755546002433,15.1743785,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755546003932,11.6173785,4365.4,4365.3,0.001]
["bitfinex","ETHUSD",1755546004348,15.1743785,4365.4,4365.3,0.4416]
["bitfinex","ETHUSD",1755546004879,0.11952802,4365.4,4365.3,0.9158]
["bitfinex","ETHUSD",1755546005165,0.11952802,4365.4,4365.3,1.45817883]
["bitfinex","ETHUSD",1755546005329,0.11952802,4365.4,4365.3,3.74897213]
["bitfinex","ETHUSD",1755546005973,0.11952802,4365.4,4365.3,8.07937212]
["bitfinex","ETHUSD",1755546006258,0.11952802,4365.4,4365.3,8.05646419]
["bitfinex","ETHUSD",1755546008173,0.002,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1755546008466,0.002,4365.5,4365.4,4.24426132]
["bitfinex","ETHUSD",1755546010667,0.002,4365.5,4365.4,4.26716872]
["bitfinex","ETHUSD",1755546010863,0.002,4365.5,4365.4,4.24426132]
["bitfinex","ETHUSD",1755546012165,0.002,4365.5,4365.4,8.46026131]
["bitfinex","ETHUSD",1755546015061,0.002,4365.5,4365.4,12.01526131]
["bitfinex","ETHUSD",1755546018363,0.002,4365.5,4365.4,12.56526131]
["bitfinex","ETHUSD",1755546018669,0.002,4365.5,4365.4,15.56526131]
["bitfinex","ETHUSD",1755546019178,0.002,4365.5,4365.4,21.65797097]
["bitfinex","ETHUSD",1755546019641,0.002,4366.0,4365.9,2.84047848]
["bitfinex","ETHUSD",1755546019842,0.002,4366.0,4365.9,6.93048622]
["bitfinex","ETHUSD",1755546020038,0.002,4366.0,4365.9,7.93678144]
["bitfinex","ETHUSD",1755546021352,0.002,4366.0,4365.9,12.15278143]
["bitfinex","ETHUSD",1755546021672,0.002,4366.4,4366.3,2.84026864]
["bitfinex","ETHUSD",1755546021978,0.002,4366.4,4366.3,6.39426864]
["bitfinex","ETHUSD",1755546022145,0.002,4366.4,4366.3,8.26900952]
["bitfinex","ETHUSD",1755546022347,0.002,4366.4,4366.3,8.38340952]
["bitfinex","ETHUSD",1755546023372,0.002,4366.4,4366.3,7.90760952]
["bitfinex","ETHUSD",1755546024494,1e-08,4366.4,4366.3,17.36171918]
["bitfinex","ETHUSD",1755546024657,1e-08,4366.4,4366.3,17.47611918]
["bitfinex","ETHUSD",1755546025343,1e-08,4366.4,4366.3,11.38340952]
["bitfinex","ETHUSD",1755546029253,1e-08,4366.4,4366.3,10.90760952]
["bitfinex","ETHUSD",1755546029452,1e-08,4366.4,4366.3,11.38340952]
["bitfinex","ETHUSD",1755546029875,0.6454,4367.5,4367.4,5.2896918]
["bitfinex","ETHUSD",1755546030071,0.6454,4367.5,4367.4,13.83336096]
["bitfinex","ETHUSD",1755546030274,1.1078,4367.5,4367.4,4.17139998]
["bitfinex","ETHUSD",1755546034596,3.39743938,4367.5,4367.4,4.05699998]
["bitfinex","ETHUSD",1755546035787,2.28984909,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1755546036301,2.78454909,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1755546036494,3.21254909,4367.1,4367.0,0.1144]
["bitfinex","ETHUSD",1755546038296,2.29000641,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546038904,3.21270641,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546039262,9.30541607,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546039466,9.41981607,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546044685,9.41981607,4366.8,4366.1,0.001]
["bitfinex","ETHUSD",1755546044686,2.29026864,4366.3,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546044884,3.551,4366.3,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546045205,4.4737,4366.3,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546045705,6.76396864,4366.3,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546046218,4.4737,4366.3,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546046419,3.551,4366.4,4366.2,4.05699998]
["bitfinex","ETHUSD",1755546046581,3.551,4366.4,4366.2,4.91219998]
["bitfinex","ETHUSD",1755546048531,2.71791487,4367.0,4366.2,4.91219998]
["bitfinex","ETHUSD",1755546048532,3.0,4367.1,4366.3,0.58670268]
["bitfinex","ETHUSD",1755546048719,3.551,4366.9,4366.5,2.29016374]
["bitfinex","ETHUSD",1755546048893,3.551,4366.9,4366.6,0.02290111]
["bitfinex","ETHUSD",1755546049091,3.551,4366.9,4366.6,0.47230111]
["bitfinex","ETHUSD",1755546049331,3.551,4366.9,4366.6,0.02290111]
["bitfinex","ETHUSD",1755546049907,3.551,4366.9,4366.6,0.47230111]
["bitfinex","ETHUSD",1755546050237,3.551,4366.9,4366.6,2.76240591]
["bitfinex","ETHUSD",1755546050526,3.551,4366.9,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546051440,0.9227,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546053829,0.4947,4366.8,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546055431,3.551,4366.9,4366.7,4.05699998]
["bitfinex","ETHUSD",1755546055633,0.11945734,4367.1,4366.7,4.50639998]
["bitfinex","ETHUSD",1755546055946,0.11945734,4367.1,4366.8,6.42570415]
["bitfinex","ETHUSD",1755546056144,0.11945734,4367.1,4366.8,6.40280409]
["bitfinex","ETHUSD",1755546056301,0.11945734,4367.1,4366.9,0.4494]
["bitfinex","ETHUSD",1755546056507,3.66845734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546056720,4.16315734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546057640,4.59115734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546057848,3.66845734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546058147,4.59115734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546058608,6.88100643,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546058932,4.59115734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546059147,4.16315734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546059810,3.66845734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546060434,4.59115734,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546060805,9.88100643,4367.1,4367.0,4.05699998]
["bitfinex","ETHUSD",1755546062319,2.2899711,4366.9,4366.5,0.1144]
["bitfinex","ETHUSD",1755546062638,3.549,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546063907,5.83902187,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546064248,6.33371046,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546064612,4.0437,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546065047,2.75887243,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1755546065349,0.4688,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1755546065518,6.27411858,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546065519,5.83901858,4366.8,4366.5,0.1144]
["bitfinex","ETHUSD",1755546065719,0.4688,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1755546067042,2.29005885,4366.7,4366.5,0.1144]
["bitfinex","ETHUSD",1755546067248,2.75891129,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1755546067544,6.30691129,4366.6,4366.5,0.1144]
["bitfinex","ETHUSD",1755546067750,2.29028749,4366.3,4366.1,0.001]
["bitfinex","ETHUSD",1755546067969,2.2903211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546068251,3.1942211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546069256,6.1942211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546069749,6.3086211,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546070112,6.42812595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546073651,9.07122595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546073854,9.54002595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546074051,9.07122595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546074738,9.54002595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546074943,9.97512595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546075317,6.97512595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546080054,9.97512595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546080364,39.97512595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546084035,35.52422595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546084232,39.07022595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546093173,39.07022595,4366.2,4366.1,0.4401]
["bitfinex","ETHUSD",1755546093366,39.07022595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546094374,35.52422595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546094592,0.11950485,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546094769,0.11950485,4366.2,4366.1,0.4679]
["bitfinex","ETHUSD",1755546095281,2.40982595,4366.2,4366.1,0.4679]
["bitfinex","ETHUSD",1755546095480,2.40982595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546095779,8.98783561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546095950,8.50253561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546096350,2.40982595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546097450,2.40982595,4366.2,4366.1,0.4679]
["bitfinex","ETHUSD",1755546097647,2.40982595,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546103851,11.50253561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546104078,11.98783561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546104286,12.45593561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546105274,11.61693561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546105673,12.10223561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546108485,12.57033561,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546113685,12.7837501,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546114559,42.7837501,4366.2,4366.1,0.001]
["bitfinex","ETHUSD",1755546118293,2.29047848,4365.9,4365.8,0.001]
["bitfinex","ETHUSD",1755546118495,39.16029297,4365.9,4365.8,0.001]
["bitfinex","ETHUSD",1755546118669,39.64559297,4365.9,4365.8,0.001]
["bitfinex","ETHUSD",1755546118998,40.11369297,4365.9,4365.8,0.001]
["bitfinex","ETHUSD",1755546119903,40.66369297,4365.9,4365.8,0.001]
["bitfinex","ETHUSD",1755546120273,2.29063588,4365.6,4365.5,0.155]
["bitfinex","ETHUSD",1755546120477,41.92434554,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546120677,46.20531456,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546121468,46.3248829,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546122372,46.32487813,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546125912,45.37147813,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546126502,46.12139492,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546128012,45.64819492,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546128723,46.12139492,4365.6,4365.5,1e-08]
["bitfinex","ETHUSD",1755546130995,46.12139492,4365.6,4365.1,0.04]
["bitfinex","ETHUSD",1755546130996,2.29074082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1755546131196,38.83074082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1755546131397,39.79384082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1755546131611,39.94884082,4365.4,4365.3,1e-08]
["bitfinex","ETHUSD",1755546131792,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755546131999,44.92355544,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755546132400,45.88665544,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755546132602,46.00105544,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755546134428,2.29095074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546134589,38.83095074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546134790,39.79405074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546135617,38.83095074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546136324,39.32085074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546137724,38.83095074,4365.0,4364.8,0.001]
["bitfinex","ETHUSD",1755546140135,38.83095074,4365.0,4364.9,0.4411]
["bitfinex","ETHUSD",1755546140341,30.0,4365.0,4364.9,0.4411]
["bitfinex","ETHUSD",1755546140502,0.1144,4365.3,4364.9,0.9171]
["bitfinex","ETHUSD",1755546140704,0.1144,4365.5,4365.0,1.4365195]
["bitfinex","ETHUSD",1755546140926,5.94410697,4365.5,4365.1,0.4401]
["bitfinex","ETHUSD",1755546141136,5.94410697,4365.5,4365.1,0.9161]
["bitfinex","ETHUSD",1755546141330,3.539,4365.5,4365.2,0.476]
["bitfinex","ETHUSD",1755546141531,3.0,4365.4,4365.2,0.731861]
["bitfinex","ETHUSD",1755546141761,3.0,4365.4,4365.3,0.4401]
["bitfinex","ETHUSD",1755546142122,3.0,4365.4,4365.3,0.9161]
["bitfinex","ETHUSD",1755546143211,0.11954938,4365.6,4365.5,2.29068835]
["bitfinex","ETHUSD",1755546143416,3.538,4366.1,4365.6,2.29058991]
["bitfinex","ETHUSD",1755546143709,3.538,4366.1,4365.6,3.20668991]
["bitfinex","ETHUSD",1755546144023,3.538,4366.1,4365.0,2.29089892]
["bitfinex","ETHUSD",1755546144024,3.538,4366.1,4365.8,0.1144]
["bitfinex","ETHUSD",1755546144413,3.538,4366.1,4365.8,1.0305]
["bitfinex","ETHUSD",1755546145728,3.54,4365.9,4365.8,1.0305]
["bitfinex","ETHUSD",1755546147521,3.54,4365.9,4365.8,0.5545]
["bitfinex","ETHUSD",1755546147721,3.54,4365.9,4365.5,4.49709998]
["bitfinex","ETHUSD",1755546148030,8.38334554,4365.6,4365.5,4.05699998]
["bitfinex","ETHUSD",1755546148351,12.03474554,4365.6,4365.5,4.05699998]
["bitfinex","ETHUSD",1755546148721,2.29073743,4365.5,4365.0,0.4401]
["bitfinex","ETHUSD",1755546149030,9.74410966,4365.6,4364.9,0.001]
["bitfinex","ETHUSD",1755546149031,5.82776785,4365.4,4365.1,0.4401]
["bitfinex","ETHUSD",1755546149225,2.2907933,4365.3,4365.2,0.4401]
["bitfinex","ETHUSD",1755546149618,2.29089008,4365.2,4364.9,0.001]
["bitfinex","ETHUSD",1755546149816,3.537,4365.1,4365.0,0.4401]
["bitfinex","ETHUSD",1755546150428,3.537,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755546150634,5.82790132,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755546150838,3.537,4365.1,4365.0,0.4401]
["bitfinex","ETHUSD",1755546151044,3.6514,4365.1,4365.0,0.4401]
["bitfinex","ETHUSD",1755546151533,3.6514,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755546151743,2.29095074,4365.0,4364.9,0.001]
["bitfinex","ETHUSD",1755546152639,5.94230156,4365.1,4364.9,0.001]
["bitfinex","ETHUSD",1755546152846,2.29095074,4365.0,4364.9,0.4411]
["bitfinex","ETHUSD",1755546154754,5.94231486,4365.1,4364.9,0.4411]
["bitfinex","ETHUSD",1755546154919,2.29095074,4365.0,4364.9,0.4411]
["bitfinex","ETHUSD",1755546155327,35.29100323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755546155516,39.76880323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755546159858,39.76880323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1755546160062,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546160274,41.38381786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546160564,44.91981786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546161062,45.39641786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546161252,45.86161786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546162547,45.39641786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546163925,45.86161786,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546164165,45.98118684,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546164967,45.51598684,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546165267,45.63038684,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546166329,32.52507718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546166534,2.41067718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546166736,5.94667718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546170170,5.94667718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546170350,2.41067718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546170552,5.94667718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546170883,0.11956898,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546171047,3.65456898,4364.7,4364.6,0.9314]
["bitfinex","ETHUSD",1755546171255,0.11956898,4364.7,4364.6,0.9314]
["bitfinex","ETHUSD",1755546171968,2.41067718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546172287,2.41067718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546173474,5.94567718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546174753,5.94567718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546176487,6.06007718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546177288,6.53667718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546177473,6.06007718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546177681,2.52507718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546177985,6.05907718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546178388,3.76796898,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546178894,6.05907718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546179493,3.76796898,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546179789,6.05907718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546180289,6.05907718,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546180587,12.62838684,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546181704,9.09438684,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546181856,2.41067718,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546182273,0.11956898,4364.7,4364.6,0.4661]
["bitfinex","ETHUSD",1755546182563,0.11956898,4364.7,4364.6,0.9314]
["bitfinex","ETHUSD",1755546182764,0.11956898,4364.7,4364.6,1.05158]
["bitfinex","ETHUSD",1755546182965,0.11956898,4364.7,4364.6,6.93444068]
["bitfinex","ETHUSD",1755546183185,0.11956898,4364.7,4364.6,5.10857998]
["bitfinex","ETHUSD",1755546183359,0.11956898,4364.7,4364.6,4.64327998]
["bitfinex","ETHUSD",1755546183559,0.11956898,4364.7,4364.6,5.10857998]
["bitfinex","ETHUSD",1755546185468,0.11956898,4364.7,4364.6,1.05158]
["bitfinex","ETHUSD",1755546186301,5.82690572,4365.1,4364.7,0.34543102]
["bitfinex","ETHUSD",1755546186513,5.82690572,4365.1,4364.7,0.91787212]
["bitfinex","ETHUSD",1755546186691,2.29095244,4365.0,4364.8,0.5442]
["bitfinex","ETHUSD",1755546186884,3.536,4365.1,4364.8,0.1144]
["bitfinex","ETHUSD",1755546187087,2.29100323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1755546187317,5.82400323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1755546187462,9.87360323,4364.9,4364.8,0.1144]
["bitfinex","ETHUSD",1755546187665,5.29105571,4364.8,4364.7,0.34543102]
["bitfinex","ETHUSD",1755546187894,12.39276537,4364.8,4364.7,0.34543102]
["bitfinex","ETHUSD",1755546190673,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546190912,8.8241082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546191111,9.7187082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546194382,39.7187082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546197327,39.9323381,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546198333,39.7187082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546198538,39.93227556,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546199596,2.29121319,4364.5,4364.4,1e-08]
["bitfinex","ETHUSD",1755546199796,2.29168576,4363.6,4363.2,4.05699998]
["bitfinex","ETHUSD",1755546200102,8.82368576,4363.6,4363.5,1.0613]
["bitfinex","ETHUSD",1755546201406,8.82368576,4363.6,4363.5,0.5848]
["bitfinex","ETHUSD",1755546203162,8.82368576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755546203470,2.29242125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546203655,14.91713091,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546203805,16.1082527,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546204005,15.52629349,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546204346,15.37323091,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546205539,15.81173091,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546208129,15.37323091,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546208337,15.49286734,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755546209047,2.29273661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546209248,14.91844627,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546209432,15.37454627,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546209860,9.28183661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546210036,8.82573661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546211557,8.98073661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546213342,9.09513661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546213946,8.94013661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546214150,8.94013661,4361.6,4361.5,0.5848]
["bitfinex","ETHUSD",1755546215147,9.09513661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546215459,9.86543661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546215833,9.39893661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546216036,8.94013661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546218575,5.40713661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546218772,8.93913661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546219674,9.39793661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546220056,9.86443661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546220783,8.93913661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755546222241,8.93913661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546227176,8.93913661,4361.6,4361.2,0.001]
["bitfinex","ETHUSD",1755546227177,2.29289432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546227375,15.03200398,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546227581,15.70310456,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546227801,16.16960456,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546228361,16.38202713,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546228562,16.16972864,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546228764,16.50181255,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755546228959,32.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755546229160,36.64309153,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755546229585,36.64319956,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755546231693,2.29326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546231997,15.34292472,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546232291,16.38300165,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546234869,9.36499199,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546235761,5.83299199,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546235967,9.36499199,4360.6,4360.5,0.6215]
["bitfinex","ETHUSD",1755546236925,15.45770165,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546237261,15.91650165,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546237697,15.49117205,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546237896,16.38412178,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546238375,16.38413158,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546238999,16.93413158,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546239195,17.40063158,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546240286,0.11966393,4361.3,4360.5,1.19]
["bitfinex","ETHUSD",1755546240486,0.11966393,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755546240487,3.544,4361.2,4360.8,0.1144]
["bitfinex","ETHUSD",1755546240685,2.29326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546240869,8.95166239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546241197,8.95466239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546241363,8.95466239,4360.6,4360.5,0.6225]
["bitfinex","ETHUSD",1755546241766,5.40766239,4360.6,4360.5,0.6225]
["bitfinex","ETHUSD",1755546241964,8.95466239,4360.6,4360.5,0.6225]
["bitfinex","ETHUSD",1755546242178,15.04737205,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546242380,15.50617205,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546242578,11.95917205,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546242797,15.50517205,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546248832,15.95947205,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546249028,16.07915282,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546249530,16.62915282,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546250031,46.62915282,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755546250595,11.38618243,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546250797,15.04158243,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546251124,15.50908243,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546251426,15.96338243,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546252339,16.17668447,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546254328,15.25488447,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546254824,15.04158243,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546255023,15.25483166,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546255526,16.17663166,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546255727,46.17663166,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755546256230,46.17663166,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546256431,46.30464578,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546256599,46.85464578,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546258025,46.85470877,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546261011,46.8546238,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546264152,46.85436939,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546264358,47.02798096,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546264665,47.02793125,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546270125,47.02785258,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546270736,32.74873135,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755546270941,32.74873135,4360.2,4360.1,0.46150001]
["bitfinex","ETHUSD",1755546270942,2.62093991,4360.2,4360.1,0.46150001]
["bitfinex","ETHUSD",1755546271257,9.15393991,4360.2,4360.1,0.46150001]
["bitfinex","ETHUSD",1755546271659,5.94087277,4360.2,4360.1,0.46150001]
["bitfinex","ETHUSD",1755546273567,8.94087277,4360.2,4360.1,0.46150001]
["bitfinex","ETHUSD",1755546276430,8.94087277,4360.2,4360.1,0.46250001]
["bitfinex","ETHUSD",1755546276628,8.94287277,4360.2,4360.1,0.46250001]
["bitfinex","ETHUSD",1755546276835,8.82847277,4360.2,4360.1,0.54960001]
["bitfinex","ETHUSD",1755546277092,6.535,4360.2,4360.1,1.02656001]
["bitfinex","ETHUSD",1755546277436,0.002,4360.2,4360.1,7.54008538]
["bitfinex","ETHUSD",1755546277635,0.002,4360.2,4360.1,7.65448538]
["bitfinex","ETHUSD",1755546278094,0.002,4360.2,4360.1,3.43448538]
["bitfinex","ETHUSD",1755546278377,0.002,4360.2,4360.1,3.45742063]
["bitfinex","ETHUSD",1755546279369,0.002,4360.2,4360.1,7.65448538]
["bitfinex","ETHUSD",1755546283985,0.002,4360.2,4360.1,7.56738538]
["bitfinex","ETHUSD",1755546284166,0.002,4360.2,4360.1,7.65448538]
["bitfinex","ETHUSD",1755546286352,8.38818243,4360.2,4360.1,4.22100001]
["bitfinex","ETHUSD",1755546286692,8.88318243,4360.2,4360.1,4.22100001]
["bitfinex","ETHUSD",1755546287048,9.34398243,4360.2,4360.1,4.22100001]
["bitfinex","ETHUSD",1755546287254,9.34398243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546288499,8.88318243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546289165,0.002,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546289367,2.29547277,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546289768,2.79047277,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546289971,11.88318243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546290171,12.34398243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546295190,11.88318243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546296483,11.99758243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546297496,12.45838243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546298069,15.99038243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546301668,45.99038243,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546301894,46.20344536,4360.2,4360.1,0.00100001]
["bitfinex","ETHUSD",1755546303506,2.2937358,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546303685,14.91844546,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546303886,15.87424546,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546304086,15.98864546,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546305013,16.10581913,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546306413,16.22552336,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546310411,15.76472336,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546312116,15.64754969,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546312510,15.76194469,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546312886,16.23604469,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546313386,16.12164969,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546313782,15.64754969,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546315381,5.52784003,4359.7,4359.6,0.4758]
["bitfinex","ETHUSD",1755546315806,9.05984003,4359.7,4359.6,0.4758]
["bitfinex","ETHUSD",1755546317513,9.05984003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546317814,9.51354003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546320130,9.05984003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546321232,9.51354003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546322334,9.98764003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546322532,9.51354003,4359.7,4359.6,0.001]
["bitfinex","ETHUSD",1755546322734,35.29378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546323028,36.43473135,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546324196,35.96063135,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546324433,5.50693135,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546324613,8.82478842,4359.6,4359.5,0.6298]
["bitfinex","ETHUSD",1755546325438,8.93918842,4359.6,4359.5,0.6298]
["bitfinex","ETHUSD",1755546325826,8.93918842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546326026,8.93918842,4359.6,4359.5,0.6298]
["bitfinex","ETHUSD",1755546327374,0.11970423,4359.7,4359.5,0.6298]
["bitfinex","ETHUSD",1755546327511,6.531,4359.6,4359.5,0.2421]
["bitfinex","ETHUSD",1755546327936,6.531,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546328208,8.82478842,4359.6,4359.5,0.6298]
["bitfinex","ETHUSD",1755546328408,8.82478842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546328704,9.39288842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546329333,8.93918842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546330154,9.39288842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546331209,10.08035105,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546331408,40.08035105,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546332619,45.24526071,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546332824,46.17306071,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546333229,46.30103836,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546333436,46.30102577,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546335021,39.28051611,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546335232,45.86012577,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546335436,45.8601029,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546336144,45.85997314,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546336547,45.73103249,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546336751,45.73098067,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546337252,46.29618047,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546340561,30.45548239,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755546340854,0.11970423,4359.7,4359.5,0.7035]
["bitfinex","ETHUSD",1755546341056,3.11970423,4359.7,4359.6,0.4614]
["bitfinex","ETHUSD",1755546341258,3.64970423,4359.7,4359.6,0.4614]
["bitfinex","ETHUSD",1755546341457,3.64970423,4359.7,4359.6,0.5485]
["bitfinex","ETHUSD",1755546342164,8.94344003,4359.7,4359.6,0.4614]
["bitfinex","ETHUSD",1755546342570,6.64970423,4359.7,4359.6,0.4614]
["bitfinex","ETHUSD",1755546343067,8.94344003,4359.7,4359.6,0.4614]
["bitfinex","ETHUSD",1755546344071,0.11970423,4359.7,4359.6,2.8652263]
["bitfinex","ETHUSD",1755546344375,0.002,4360.1,4359.6,2.8652263]
["bitfinex","ETHUSD",1755546344376,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755546344659,3.532,4360.1,4359.7,0.5485]
["bitfinex","ETHUSD",1755546344834,3.532,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755546345036,0.002,4360.1,4360.0,2.84207798]
["bitfinex","ETHUSD",1755546346955,0.002,4360.1,4360.0,2.86501375]
["bitfinex","ETHUSD",1755546347156,0.002,4360.1,4360.0,2.84207798]
["bitfinex","ETHUSD",1755546347460,0.002,4360.1,4360.0,3.37858987]
["bitfinex","ETHUSD",1755546347663,0.002,4360.1,4360.0,3.92858987]
["bitfinex","ETHUSD",1755546348374,1e-08,4360.7,4360.6,5.29326239]
["bitfinex","ETHUSD",1755546348529,1e-08,4360.7,4360.6,11.93597205]
["bitfinex","ETHUSD",1755546348863,1e-08,4360.7,4360.6,12.48447205]
["bitfinex","ETHUSD",1755546349068,1e-08,4360.7,4360.6,13.96225075]
["bitfinex","ETHUSD",1755546349365,1e-08,4360.7,4360.6,7.86954109]
["bitfinex","ETHUSD",1755546350377,0.002,4362.0,4361.0,2.29305205]
["bitfinex","ETHUSD",1755546350546,0.002,4362.0,4361.9,2.84257892]
["bitfinex","ETHUSD",1755546350884,0.002,4362.0,4361.9,0.62792326]
["bitfinex","ETHUSD",1755546351170,0.002,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755546351334,0.002,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1755546351534,0.002,4362.0,4361.9,2.86837892]
["bitfinex","ETHUSD",1755546353031,0.002,4362.0,4361.9,0.5758]
["bitfinex","ETHUSD",1755546353364,0.002,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1755546353561,0.002,4362.0,4361.9,3.9754424]
["bitfinex","ETHUSD",1755546354149,0.002,4362.0,4361.9,3.8883424]
["bitfinex","ETHUSD",1755546356971,0.002,4362.0,4361.9,3.9754424]
["bitfinex","ETHUSD",1755546357270,0.002,4362.0,4361.9,3.8883424]
["bitfinex","ETHUSD",1755546360774,0.002,4362.0,4361.9,2.8769424]
["bitfinex","ETHUSD",1755546360974,0.4889,4362.0,4361.9,0.58436348]
["bitfinex","ETHUSD",1755546361679,0.4889,4362.0,4361.9,2.8769424]
["bitfinex","ETHUSD",1755546361884,0.002,4362.0,4361.9,2.8769424]
["bitfinex","ETHUSD",1755546362377,0.002,4362.0,4361.9,3.3383424]
["bitfinex","ETHUSD",1755546362582,0.002,4362.0,4361.9,3.79686818]
["bitfinex","ETHUSD",1755546362876,0.002,4362.0,4361.9,3.91126818]
["bitfinex","ETHUSD",1755546363869,0.002,4362.0,4361.9,3.8883424]
["bitfinex","ETHUSD",1755546364171,0.04,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755546365048,0.04,4362.4,4362.3,2.4067687]
["bitfinex","ETHUSD",1755546365449,0.04,4362.4,4362.3,2.8348687]
["bitfinex","ETHUSD",1755546365979,0.04,4362.4,4362.3,2.4067687]
["bitfinex","ETHUSD",1755546366749,0.04,4362.4,4362.3,4.3324]
["bitfinex","ETHUSD",1755546366950,0.9995,4362.4,4361.5,5.81878883]
["bitfinex","ETHUSD",1755546367175,0.495,4362.3,4361.9,0.1144]
["bitfinex","ETHUSD",1755546367380,0.9595,4362.3,4361.9,0.1144]
["bitfinex","ETHUSD",1755546367654,0.4645,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755546367843,0.9595,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755546368047,2.7569851,4362.1,4361.9,0.1144]
["bitfinex","ETHUSD",1755546368285,0.9595,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1755546368481,0.9595,4362.0,4361.7,0.1144]
["bitfinex","ETHUSD",1755546368850,2.29242895,4362.2,4361.7,0.1144]
["bitfinex","ETHUSD",1755546369073,0.9595,4361.9,4361.7,0.1144]
["bitfinex","ETHUSD",1755546369583,2.29247863,4362.1,4361.7,0.1144]
["bitfinex","ETHUSD",1755546369783,0.9595,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1755546374081,0.495,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1755546374867,0.9595,4361.8,4361.3,2.29285217]
["bitfinex","ETHUSD",1755546375084,0.9595,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1755546375394,0.495,4361.7,4361.5,0.1144]
["bitfinex","ETHUSD",1755546375967,0.495,4361.6,4361.5,0.1144]
["bitfinex","ETHUSD",1755546376892,0.002,4362.0,4361.5,2.40718917]
["bitfinex","ETHUSD",1755546377190,0.002,4362.0,4361.6,2.29273152]
["bitfinex","ETHUSD",1755546377191,0.495,4361.9,4361.6,2.29273152]
["bitfinex","ETHUSD",1755546377393,0.002,4362.0,4361.6,2.29273152]
["bitfinex","ETHUSD",1755546377565,0.495,4361.8,4361.6,2.29273152]
["bitfinex","ETHUSD",1755546377766,0.495,4361.8,4361.5,2.4071751]
["bitfinex","ETHUSD",1755546377956,0.495,4361.8,4361.6,2.29272279]
["bitfinex","ETHUSD",1755546378164,0.495,4361.8,4361.7,0.02292684]
["bitfinex","ETHUSD",1755546378557,0.495,4361.8,4361.5,0.1144]
["bitfinex","ETHUSD",1755546378761,0.495,4361.8,4361.5,4.218]
["bitfinex","ETHUSD",1755546378762,2.29273661,4361.6,4361.5,4.218]
["bitfinex","ETHUSD",1755546378965,2.29288087,4361.4,4360.6,5.81921204]
["bitfinex","ETHUSD",1755546379176,0.9595,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755546379575,0.9595,4361.2,4360.8,0.1144]
["bitfinex","ETHUSD",1755546379973,2.29292975,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755546380190,0.9595,4361.1,4360.8,0.1144]
["bitfinex","ETHUSD",1755546380794,2.2928533,4361.4,4360.8,0.1144]
["bitfinex","ETHUSD",1755546381000,0.495,4361.1,4360.8,0.1144]
["bitfinex","ETHUSD",1755546381578,0.4645,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755546381899,0.002,4362.0,4360.9,3.54893104]
["bitfinex","ETHUSD",1755546382125,0.002,4362.0,4361.7,2.29266516]
["bitfinex","ETHUSD",1755546382268,0.002,4362.0,4361.8,0.02292631]
["bitfinex","ETHUSD",1755546382473,0.002,4362.0,4361.8,2.31554216]
["bitfinex","ETHUSD",1755546382668,0.002,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755546383171,0.002,4362.0,4361.8,0.45102631]
["bitfinex","ETHUSD",1755546383371,0.002,4362.0,4361.8,2.31554373]
["bitfinex","ETHUSD",1755546383968,0.002,4362.0,4361.9,2.72067892]
["bitfinex","ETHUSD",1755546384175,0.002,4362.0,4361.9,2.83507892]
["bitfinex","ETHUSD",1755546384877,0.002,4362.0,4361.9,0.5425]
["bitfinex","ETHUSD",1755546385070,0.002,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755546385404,0.002,4362.0,4361.9,10.51467892]
["bitfinex","ETHUSD",1755546385578,0.002,4362.0,4361.9,12.36960771]
["bitfinex","ETHUSD",1755546386173,0.002,4362.0,4361.9,11.91210771]
["bitfinex","ETHUSD",1755546386505,0.002,4362.0,4361.9,12.36960771]
["bitfinex","ETHUSD",1755546389581,0.002,4362.0,4361.9,15.36960771]
["bitfinex","ETHUSD",1755546391115,0.157,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755546391416,0.157,4362.5,4362.4,8.84023931]
["bitfinex","ETHUSD",1755546391614,0.157,4362.5,4362.4,8.93171615]
["bitfinex","ETHUSD",1755546391819,0.157,4362.5,4362.4,9.35981615]
["bitfinex","ETHUSD",1755546391979,0.002,4363.0,4362.8,2.29210598]
["bitfinex","ETHUSD",1755546392184,0.002,4363.0,4362.9,10.98148184]
["bitfinex","ETHUSD",1755546392503,0.002,4363.0,4362.9,11.98148184]
["bitfinex","ETHUSD",1755546393079,0.002,4363.0,4362.9,8.45648184]
["bitfinex","ETHUSD",1755546393285,0.002,4363.0,4362.9,11.52398184]
["bitfinex","ETHUSD",1755546393899,0.002,4363.0,4362.9,11.98148184]
["bitfinex","ETHUSD",1755546395995,0.002,4363.0,4362.9,11.52398184]
["bitfinex","ETHUSD",1755546396234,0.002,4363.0,4362.9,11.56748184]
["bitfinex","ETHUSD",1755546396533,0.1144,4364.9,4362.9,11.56748184]
["bitfinex","ETHUSD",1755546396534,0.002,4365.2,4364.3,2.84131819]
["bitfinex","ETHUSD",1755546396833,0.002,4365.2,4364.9,2.29100323]
["bitfinex","ETHUSD",1755546397169,0.002,4365.2,4364.9,9.36801358]
["bitfinex","ETHUSD",1755546397339,0.002,4365.2,4364.9,9.34510355]
["bitfinex","ETHUSD",1755546397527,0.002,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1755546397724,1e-08,4365.2,4365.1,8.83780724]
["bitfinex","ETHUSD",1755546397913,1e-08,4365.2,4365.1,10.30779826]
["bitfinex","ETHUSD",1755546398115,1e-08,4365.2,4365.1,12.62908797]
["bitfinex","ETHUSD",1755546399627,1e-08,4365.2,4365.1,12.74348797]
["bitfinex","ETHUSD",1755546399838,1e-08,4365.4,4365.3,0.55]
["bitfinex","ETHUSD",1755546399996,1e-08,4365.5,4365.4,2.84074082]
["bitfinex","ETHUSD",1755546400200,0.155,4366.5,4365.4,2.84074082]
["bitfinex","ETHUSD",1755546400201,1e-08,4365.9,4365.8,2.84053094]
["bitfinex","ETHUSD",1755546400401,1e-08,4365.9,4365.8,7.34604462]
["bitfinex","ETHUSD",1755546400602,1e-08,4365.9,4365.8,8.28894462]
["bitfinex","ETHUSD",1755546401469,1e-08,4365.9,4365.8,12.00494462]
["bitfinex","ETHUSD",1755546402183,1e-08,4366.2,4365.9,3.55]
["bitfinex","ETHUSD",1755546402322,1e-08,4366.2,4366.1,2.84037355]
["bitfinex","ETHUSD",1755546402520,1e-08,4366.2,4366.1,2.95477355]
["bitfinex","ETHUSD",1755546402745,1e-08,4366.2,4366.1,3.89767355]
["bitfinex","ETHUSD",1755546403429,1e-08,4366.5,4366.4,2.84021619]
["bitfinex","ETHUSD",1755546403630,1e-08,4366.5,4366.4,13.10211835]
["bitfinex","ETHUSD",1755546403857,1e-08,4366.5,4366.4,16.4578059]
["bitfinex","ETHUSD",1755546404570,1e-08,4366.5,4366.4,15.5149059]
["bitfinex","ETHUSD",1755546405065,0.48460001,4366.5,4366.4,15.5149059]
["bitfinex","ETHUSD",1755546405232,0.48460001,4366.5,4366.4,13.07921619]
["bitfinex","ETHUSD",1755546405427,1e-08,4366.5,4366.4,13.07921619]
["bitfinex","ETHUSD",1755546406839,1e-08,4366.5,4366.4,9.52821619]
["bitfinex","ETHUSD",1755546407055,0.92330001,4366.5,4366.4,9.52821619]
["bitfinex","ETHUSD",1755546407246,0.92330001,4366.5,4366.4,7.238]
["bitfinex","ETHUSD",1755546407633,0.92330001,4366.5,4366.4,9.52821619]
["bitfinex","ETHUSD",1755546408573,0.48460001,4366.5,4366.4,9.52821619]
["bitfinex","ETHUSD",1755546409728,1e-08,4366.5,4366.4,9.52821619]
["bitfinex","ETHUSD",1755546410362,0.00200001,4366.5,4366.4,11.26006867]
["bitfinex","ETHUSD",1755546410559,0.042,4367.4,4367.3,0.55]
["bitfinex","ETHUSD",1755546410867,0.042,4367.4,4367.3,6.36174423]
["bitfinex","ETHUSD",1755546411061,0.042,4367.4,4367.3,6.83334423]
["bitfinex","ETHUSD",1755546411268,0.042,4367.4,4367.3,10.07774423]
["bitfinex","ETHUSD",1755546411464,0.042,4367.4,4367.3,11.3145003]
["bitfinex","ETHUSD",1755546413553,0.5266,4367.4,4367.3,6.00574423]
["bitfinex","ETHUSD",1755546413869,0.9653,4367.4,4367.3,12.52674423]
["bitfinex","ETHUSD",1755546415143,0.9653,4367.4,4367.3,12.64114423]
["bitfinex","ETHUSD",1755546416550,0.9653,4367.4,4367.3,7.3514]
["bitfinex","ETHUSD",1755546416750,0.9653,4367.4,4367.3,3.8304]
["bitfinex","ETHUSD",1755546417271,3.2549918,4367.4,4367.3,3.8304]
["bitfinex","ETHUSD",1755546417878,3.2549918,4367.4,4367.3,3.716]
["bitfinex","ETHUSD",1755546418469,0.9653,4367.4,4367.3,3.716]
["bitfinex","ETHUSD",1755546420045,3.2549918,4367.4,4367.3,3.716]
["bitfinex","ETHUSD",1755546420240,0.9653,4367.4,4367.1,3.716]
["bitfinex","ETHUSD",1755546420469,3.21304423,4367.3,4367.1,3.716]
["bitfinex","ETHUSD",1755546420672,2.29000641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546420969,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546422388,0.9233,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546422853,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546423178,0.9233,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546424699,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546424972,0.9233,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546426848,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546427049,0.9233,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546427382,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546427767,0.9233,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546428352,3.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546428943,6.21330641,4366.8,4366.7,3.716]
["bitfinex","ETHUSD",1755546429147,3.0,4366.7,4365.5,0.156]
["bitfinex","ETHUSD",1755546429380,3.9577,4366.7,4365.5,0.156]
["bitfinex","ETHUSD",1755546429593,2.40497153,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755546430269,0.9577,4365.7,4365.5,0.156]
["bitfinex","ETHUSD",1755546430466,2.29063588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546430659,3.24833588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546430866,0.9577,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546433301,3.24833588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546434367,23.26920715,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546434571,9.76933588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546436110,3.4837,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546436406,5.29063588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546436781,5.77433588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546437499,6.24833588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546438508,8.92603588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546439084,5.40503588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546439304,8.92603588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546439485,3.1144,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546439686,8.81263588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546440707,6.522,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546441116,3.0,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546441478,0.1144,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755546441683,3.522,4366.3,4365.7,2.29058341]
["bitfinex","ETHUSD",1755546441981,3.0,4366.2,4365.8,0.4458]
["bitfinex","ETHUSD",1755546442225,3.0,4366.2,4365.8,0.5602]
["bitfinex","ETHUSD",1755546442377,3.0,4366.2,4365.9,0.4458]
["bitfinex","ETHUSD",1755546443386,0.1144,4366.4,4365.9,0.4458]
["bitfinex","ETHUSD",1755546443581,0.1144,4366.4,4366.0,0.4458]
["bitfinex","ETHUSD",1755546443903,3.0,4366.6,4366.2,2.29029091]
["bitfinex","ETHUSD",1755546444096,3.0,4366.7,4366.2,2.29029091]
["bitfinex","ETHUSD",1755546444403,3.0,4366.7,4366.3,0.5602]
["bitfinex","ETHUSD",1755546444708,0.11947608,4366.6,4366.3,0.5602]
["bitfinex","ETHUSD",1755546445811,0.11947608,4366.6,4366.3,0.1144]
["bitfinex","ETHUSD",1755546446037,2.29021619,4366.4,4365.6,2.29059784]
["bitfinex","ETHUSD",1755546446203,0.9577,4366.3,4365.5,0.156]
["bitfinex","ETHUSD",1755546446534,3.522,4366.2,4365.8,0.1144]
["bitfinex","ETHUSD",1755546446736,2.29047848,4365.9,4365.5,0.156]
["bitfinex","ETHUSD",1755546447036,2.29063588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546447268,5.81263588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546447536,5.92703588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546447695,6.88473588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546448342,3.6364,4365.9,4365.5,0.156]
["bitfinex","ETHUSD",1755546448660,3.0,4366.0,4365.6,0.02290635]
["bitfinex","ETHUSD",1755546448934,3.522,4366.1,4365.8,0.1144]
["bitfinex","ETHUSD",1755546449099,3.522,4366.1,4365.9,0.46870478]
["bitfinex","ETHUSD",1755546449292,2.40457936,4366.5,4366.0,0.4458]
["bitfinex","ETHUSD",1755546449293,0.1144,4366.5,4366.0,0.4458]
["bitfinex","ETHUSD",1755546449533,3.522,4366.4,4365.7,0.35184816]
["bitfinex","ETHUSD",1755546449735,2.29027438,4366.3,4365.9,0.1144]
["bitfinex","ETHUSD",1755546450115,0.4837,4366.2,4365.9,0.1144]
["bitfinex","ETHUSD",1755546451252,3.522,4366.4,4365.9,0.1144]
["bitfinex","ETHUSD",1755546451253,5.81226358,4366.4,4365.9,0.1144]
["bitfinex","ETHUSD",1755546451529,2.29041329,4366.1,4365.9,0.1144]
["bitfinex","ETHUSD",1755546451705,4.0047,4366.1,4365.9,0.1144]
["bitfinex","ETHUSD",1755546452498,3.521,4366.1,4365.9,0.1144]
["bitfinex","ETHUSD",1755546452844,3.521,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546453001,3.521,4366.2,4366.0,3.716]
["bitfinex","ETHUSD",1755546453200,3.521,4366.2,4366.1,0.02290373]
["bitfinex","ETHUSD",1755546453612,3.521,4366.2,4366.0,3.716]
["bitfinex","ETHUSD",1755546453613,5.29037355,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546453816,6.24807355,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546454234,5.77407355,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546455753,3.0,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546457957,6.20557355,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546458263,6.31997355,4366.1,4366.0,3.716]
["bitfinex","ETHUSD",1755546458621,2.29058341,4365.7,4365.6,3.716]
["bitfinex","ETHUSD",1755546458862,5.29063588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546459063,6.20583588,4365.6,4365.5,3.872]
["bitfinex","ETHUSD",1755546459234,6.20583588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546461840,8.81163588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546462864,2.40502601,4365.7,4365.5,0.156]
["bitfinex","ETHUSD",1755546463035,3.0,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546464261,5.29063588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546464472,3.0,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546464851,5.41014692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546465061,6.32534692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546465533,5.86514692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546465773,6.32534692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546467139,36.32534692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546468939,39.84734692,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755546470669,39.84734692,4365.6,4365.0,0.001]
["bitfinex","ETHUSD",1755546470670,2.29089826,4365.1,4365.0,0.001]
["bitfinex","ETHUSD",1755546470833,52.31276953,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546471039,53.22796953,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546471743,53.44003712,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546472069,49.91803712,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546472239,53.44103712,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546473037,53.44092627,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546473470,53.22896953,4365.1,4365.0,1e-08]
["bitfinex","ETHUSD",1755546475082,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546475387,38.8151082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546475680,39.7303082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546478251,9.7303082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546478575,8.8161082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546478946,5.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546479172,8.8161082,4364.7,4364.6,0.4291]
["bitfinex","ETHUSD",1755546480388,8.8161082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546480691,9.2711082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546480983,9.7313082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546481149,9.8457082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546481352,8.9305082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546483284,9.3855082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546484688,8.9305082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546485188,9.05007151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546486085,9.97097151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546488476,39.97097151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546489296,39.05007151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546489498,39.53807151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546489677,39.97097151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546490524,39.53807151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546490878,36.01307151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546491197,6.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546491387,9.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546491591,39.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546493433,9.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546493594,39.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546494108,36.01307151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546494419,9.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546494941,39.53607151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546497313,39.96897151,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755546497742,5.2911607,4364.6,4363.6,0.001]
["bitfinex","ETHUSD",1755546497922,18.79124196,4364.2,4363.6,0.001]
["bitfinex","ETHUSD",1755546498102,22.42864196,4364.2,4363.6,0.4583]
["bitfinex","ETHUSD",1755546498927,22.91664196,4364.2,4363.6,0.4583]
["bitfinex","ETHUSD",1755546499949,22.42864196,4364.2,4363.6,0.4583]
["bitfinex","ETHUSD",1755546500721,22.64138695,4364.2,4363.6,0.4583]
["bitfinex","ETHUSD",1755546501918,22.64138695,4364.2,4363.6,0.001]
["bitfinex","ETHUSD",1755546502119,22.64138695,4364.2,4363.8,0.4573]
["bitfinex","ETHUSD",1755546504522,5.61851568,4364.2,4363.6,0.001]
["bitfinex","ETHUSD",1755546504861,8.92877069,4364.2,4364.1,0.4983]
["bitfinex","ETHUSD",1755546505366,5.40577069,4364.2,4364.1,0.4983]
["bitfinex","ETHUSD",1755546505571,0.2339479,4364.2,4364.1,0.4983]
["bitfinex","ETHUSD",1755546505720,2.41091859,4364.2,4364.1,1.37672158]
["bitfinex","ETHUSD",1755546505921,5.93391859,4364.2,4364.1,0.92202158]
["bitfinex","ETHUSD",1755546506123,8.93391859,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755546506352,9.04831859,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755546506554,9.96921859,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755546507122,2.29163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755546507326,52.6415169,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755546507738,53.5624169,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755546508753,53.67907585,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755546508944,53.67900988,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755546509629,2.29184332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755546509957,38.81484332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755546510157,39.85014332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755546510723,38.92924332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755546512357,2.29210598,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546512557,52.31497725,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546512867,53.35027725,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546513232,53.56248349,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546513433,53.35027725,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546513632,53.56235905,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546514337,53.35027725,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546515431,52.91737725,4362.8,4362.7,1e-08]
["bitfinex","ETHUSD",1755546518147,2.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755546518347,39.36621106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755546518549,40.30111106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755546519261,2.29242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546519570,38.81642125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546519764,39.28742125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546520067,53.25119252,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546520245,49.72719252,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546520441,38.81642125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546520658,39.75132125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546520976,53.25119252,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546521264,52.78729252,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546521628,53.25119252,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755546521837,2.29289432,4361.3,4360.1,0.04]
["bitfinex","ETHUSD",1755546522037,18.7929759,4360.9,4360.3,0.4646]
["bitfinex","ETHUSD",1755546522268,52.3169759,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1755546522664,53.2518759,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1755546522873,52.7879759,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1755546523671,52.3169759,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1755546523879,38.81710463,4360.9,4360.6,0.4636]
["bitfinex","ETHUSD",1755546524342,38.81710463,4360.9,4360.3,0.001]
["bitfinex","ETHUSD",1755546524531,38.81710463,4360.9,4360.8,0.4646]
["bitfinex","ETHUSD",1755546525166,38.81710463,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546525780,33.0,4360.9,4360.8,0.9417]
["bitfinex","ETHUSD",1755546525982,6.64365909,4360.9,4360.8,0.9417]
["bitfinex","ETHUSD",1755546526308,8.93676372,4360.9,4360.8,0.9417]
["bitfinex","ETHUSD",1755546526812,8.93676372,4360.9,4360.8,0.4646]
["bitfinex","ETHUSD",1755546528107,8.93676372,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546528274,52.55103499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546528474,53.02203499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546528787,53.48593499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546529682,53.02203499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546530105,53.48593499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546530504,52.55103499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546531307,22.55103499,4360.9,4360.8,0.001]
["bitfinex","ETHUSD",1755546531723,53.48593499,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755546535123,54.03593499,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755546536589,53.57303499,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755546536818,53.10203499,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755546537551,53.10203499,4360.9,4360.5,0.155]
["bitfinex","ETHUSD",1755546537552,2.29326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755546537753,8.93266239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546538051,39.86756239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546539847,39.40366239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546540218,38.93266239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546540651,38.93266239,4360.6,4360.5,0.46360001]
["bitfinex","ETHUSD",1755546541036,38.93266239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546541626,38.93266239,4360.6,4360.5,0.46360001]
["bitfinex","ETHUSD",1755546541823,38.93266239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755546542153,2.29347277,4360.2,4360.1,0.25560001]
["bitfinex","ETHUSD",1755546542460,2.29357798,4360.0,4359.6,0.001]
["bitfinex","ETHUSD",1755546542752,6.6394,4360.0,4359.6,0.001]
["bitfinex","ETHUSD",1755546542957,8.93297798,4360.0,4359.9,0.4781]
["bitfinex","ETHUSD",1755546543167,8.93297798,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755546546361,9.05265603,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755546546546,9.05265603,4360.0,4359.9,0.4301]
["bitfinex","ETHUSD",1755546547254,9.05265603,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755546547636,39.05265603,4360.0,4359.9,0.001]
["bitfinex","ETHUSD",1755546548652,39.05265603,4360.0,4358.7,0.001]
["bitfinex","ETHUSD",1755546548653,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755546548833,2.29399889,4359.2,4359.0,1e-08]
["bitfinex","ETHUSD",1755546548834,2.29405152,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1755546549038,36.23215152,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1755546549837,36.65576038,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1755546550356,36.78299077,4359.1,4359.0,1e-08]
["bitfinex","ETHUSD",1755546550559,5.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755546550761,35.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755546550969,33.1144,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755546551151,2.29431468,4358.6,4358.5,0.88840001]
["bitfinex","ETHUSD",1755546551329,8.81931468,4358.6,4358.5,0.88840001]
["bitfinex","ETHUSD",1755546551527,6.525,4358.6,4358.5,0.88840001]
["bitfinex","ETHUSD",1755546551724,13.49987127,4359.9,4358.5,1.20668731]
["bitfinex","ETHUSD",1755546551725,2.29403815,4359.2,4358.5,1.20668731]
["bitfinex","ETHUSD",1755546551929,3.525,4359.1,4358.6,0.8884]
["bitfinex","ETHUSD",1755546552160,5.81910729,4359.0,4358.6,0.8884]
["bitfinex","ETHUSD",1755546552456,3.0,4358.9,4358.7,0.4291]
["bitfinex","ETHUSD",1755546552655,3.0,4358.9,4358.8,0.4593]
["bitfinex","ETHUSD",1755546552963,3.525,4358.9,4358.8,0.8884]
["bitfinex","ETHUSD",1755546553169,3.525,4358.9,4358.5,1e-08]
["bitfinex","ETHUSD",1755546553334,5.81919831,4358.9,4358.6,0.8884]
["bitfinex","ETHUSD",1755546553645,3.526,4358.8,4358.7,0.8884]
["bitfinex","ETHUSD",1755546555059,3.526,4358.8,4358.7,0.4291]
["bitfinex","ETHUSD",1755546555248,3.0,4359.4,4358.7,0.4291]
["bitfinex","ETHUSD",1755546555447,3.0,4359.2,4358.7,0.4291]
["bitfinex","ETHUSD",1755546555624,3.0,4359.0,4358.7,0.4291]
["bitfinex","ETHUSD",1755546555829,3.526,4358.9,4358.7,0.4291]
["bitfinex","ETHUSD",1755546556123,3.526,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546559962,5.82015678,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546560167,3.526,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546560764,5.82015678,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546561059,5.93455678,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1755546561468,3.6404,4358.9,4358.7,0.4291]
["bitfinex","ETHUSD",1755546561663,3.6404,4358.9,4358.6,0.001]
["bitfinex","ETHUSD",1755546561664,0.1144,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546561865,3.526,4358.9,4358.8,0.8884]
["bitfinex","ETHUSD",1755546562036,3.526,4358.9,4358.8,1.16313203]
["bitfinex","ETHUSD",1755546563671,3.526,4358.9,4358.8,0.8884]
["bitfinex","ETHUSD",1755546564450,3.991,4358.9,4358.8,0.8884]
["bitfinex","ETHUSD",1755546564855,3.991,4358.9,4358.8,0.4291]
["bitfinex","ETHUSD",1755546565188,3.991,4358.9,4358.8,0.8884]
["bitfinex","ETHUSD",1755546565496,3.991,4358.9,4358.8,3.18260941]
["bitfinex","ETHUSD",1755546565678,3.991,4358.9,4358.8,3.74184023]
["bitfinex","ETHUSD",1755546566257,0.465,4358.9,4358.8,3.74184023]
["bitfinex","ETHUSD",1755546566457,3.991,4358.9,4358.8,3.74184023]
["bitfinex","ETHUSD",1755546566858,3.991,4358.9,4358.8,1.44763082]
["bitfinex","ETHUSD",1755546567584,3.991,4358.9,4358.8,4.70433082]
["bitfinex","ETHUSD",1755546568290,3.991,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546568491,7.5722,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546568815,10.33765678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546569360,9.86635678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546569589,5.87355678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546569790,9.39955678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546569958,10.33765678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546570374,5.87355678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546570697,9.39955678,4358.9,4358.8,3.716]
["bitfinex","ETHUSD",1755546571074,3.0,4358.8,4358.7,3.716]
["bitfinex","ETHUSD",1755546573564,5.29420941,4358.8,4358.7,3.716]
["bitfinex","ETHUSD",1755546576603,3.0,4358.8,4358.7,3.716]
["bitfinex","ETHUSD",1755546576805,0.5814,4358.9,4358.7,4.55964]
["bitfinex","ETHUSD",1755546577106,3.526,4358.8,4358.7,0.38314]
["bitfinex","ETHUSD",1755546577308,3.526,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1755546577629,3.526,4358.8,4358.7,0.4605]
["bitfinex","ETHUSD",1755546577788,5.82020941,4358.8,4358.7,0.4605]
["bitfinex","ETHUSD",1755546577985,5.82020941,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1755546578294,2.29426205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755546579018,6.21446205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755546579899,8.82026205,4358.7,4358.6,0.001]
["bitfinex","ETHUSD",1755546580819,0.465,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1755546581017,3.526,4358.7,4358.6,1.054]
["bitfinex","ETHUSD",1755546581781,3.526,4358.7,4358.6,0.5759]
["bitfinex","ETHUSD",1755546582118,3.526,4358.7,4358.6,0.1154]
["bitfinex","ETHUSD",1755546582908,3.526,4358.7,4358.6,4.3354]
["bitfinex","ETHUSD",1755546584024,9.85486205,4358.7,4358.6,4.221]
["bitfinex","ETHUSD",1755546585397,8.93466205,4358.7,4358.6,4.221]
["bitfinex","ETHUSD",1755546587307,9.39966205,4358.7,4358.6,4.221]
["bitfinex","ETHUSD",1755546587517,9.39866205,4358.7,4358.6,4.221]
["bitfinex","ETHUSD",1755546587831,0.465,4358.7,4358.6,4.221]
["bitfinex","ETHUSD",1755546588015,3.99,4358.7,4358.6,5.6961]
["bitfinex","ETHUSD",1755546589512,0.465,4358.7,4358.6,5.6961]
["bitfinex","ETHUSD",1755546589834,3.99,4358.7,4358.6,5.218]
["bitfinex","ETHUSD",1755546590914,3.99,4358.7,4358.6,7.51231468]
["bitfinex","ETHUSD",1755546591337,0.465,4358.7,4358.6,7.51231468]
["bitfinex","ETHUSD",1755546591535,0.465,4358.7,4358.6,7.94041468]
["bitfinex","ETHUSD",1755546591536,3.99,4358.7,4358.6,7.94041468]
["bitfinex","ETHUSD",1755546594750,3.99,4358.7,4358.6,4.7075]
["bitfinex","ETHUSD",1755546594958,3.99,4358.7,4358.6,7.00181468]
["bitfinex","ETHUSD",1755546597954,3.99,4358.7,4358.6,4.7075]
["bitfinex","ETHUSD",1755546599236,3.99,4358.7,4358.6,7.00181468]
["bitfinex","ETHUSD",1755546600171,0.465,4358.7,4358.6,7.94041468]
["bitfinex","ETHUSD",1755546600382,0.002,4359.4,4358.9,2.29415068]
["bitfinex","ETHUSD",1755546600537,0.155,4359.5,4359.4,0.55]
["bitfinex","ETHUSD",1755546600732,1e-08,4359.5,4359.4,14.17928828]
["bitfinex","ETHUSD",1755546600971,1e-08,4359.6,4359.5,2.84384103]
["bitfinex","ETHUSD",1755546601269,1e-08,4359.6,4359.5,3.80537944]
["bitfinex","ETHUSD",1755546602360,1e-08,4359.6,4359.5,6.80537944]
["bitfinex","ETHUSD",1755546602537,1e-08,4359.6,4359.5,6.78244103]
["bitfinex","ETHUSD",1755546602864,1e-08,4359.6,4359.5,8.62563074]
["bitfinex","ETHUSD",1755546603052,1e-08,4359.6,4359.5,12.15063074]
["bitfinex","ETHUSD",1755546603437,1e-08,4359.6,4359.5,12.62873074]
["bitfinex","ETHUSD",1755546604135,1e-08,4359.6,4359.5,4.61513074]
["bitfinex","ETHUSD",1755546604347,1e-08,4359.6,4359.5,5.81784103]
["bitfinex","ETHUSD",1755546604549,1e-08,4359.6,4359.5,2.29384103]
["bitfinex","ETHUSD",1755546604748,0.94260001,4359.6,4358.2,0.091919]
["bitfinex","ETHUSD",1755546604968,4.4666,4359.5,4358.1,3.565]
["bitfinex","ETHUSD",1755546605135,0.9426,4359.4,4358.7,2.29421104]
["bitfinex","ETHUSD",1755546605341,0.4832,4359.4,4358.7,2.29421575]
["bitfinex","ETHUSD",1755546605542,3.4594,4359.3,4358.1,0.041]
["bitfinex","ETHUSD",1755546605761,2.29431847,4358.6,4358.1,0.041]
["bitfinex","ETHUSD",1755546606067,2.29431847,4358.6,4358.1,2.3355709]
["bitfinex","ETHUSD",1755546606068,3.524,4358.6,4358.1,2.3355709]
["bitfinex","ETHUSD",1755546606378,0.9426,4358.5,4358.1,0.041]
["bitfinex","ETHUSD",1755546606549,0.9426,4358.5,4358.2,0.23356598]
["bitfinex","ETHUSD",1755546606876,3.23702163,4358.4,4358.1,0.041]
["bitfinex","ETHUSD",1755546607044,2.29447477,4358.3,4358.1,0.041]
["bitfinex","ETHUSD",1755546607249,3.23707477,4358.3,4358.1,0.041]
["bitfinex","ETHUSD",1755546607574,0.9426,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546608094,6.23712526,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546608391,4.4666,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546608554,3.9426,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546608757,7.4726,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546609591,3.9426,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546609884,3.53,4358.3,4358.1,0.041]
["bitfinex","ETHUSD",1755546610252,3.53,4358.5,4358.1,0.27685726]
["bitfinex","ETHUSD",1755546610454,3.53,4358.5,4358.1,2.44993687]
["bitfinex","ETHUSD",1755546610686,3.53,4358.5,4358.2,0.02294525]
["bitfinex","ETHUSD",1755546611280,4.0132,4358.5,4358.1,0.1554]
["bitfinex","ETHUSD",1755546611457,4.4726,4358.5,4358.1,0.1554]
["bitfinex","ETHUSD",1755546612065,3.53,4358.5,4358.1,0.1554]
["bitfinex","ETHUSD",1755546612266,0.9426,4358.4,4358.2,0.02294525]
["bitfinex","ETHUSD",1755546612465,0.4832,4358.4,4358.1,0.1554]
["bitfinex","ETHUSD",1755546612686,0.9426,4358.4,4358.1,0.1554]
["bitfinex","ETHUSD",1755546612890,3.53,4358.5,4358.2,2.29450842]
["bitfinex","ETHUSD",1755546613090,3.53,4358.5,4358.1,0.1554]
["bitfinex","ETHUSD",1755546613091,0.9426,4358.4,4358.1,0.1554]
["bitfinex","ETHUSD",1755546613604,3.53,4358.5,4358.1,0.1554]
["bitfinex","ETHUSD",1755546613802,0.9426,4358.4,4358.1,0.1554]
["bitfinex","ETHUSD",1755546614276,0.9426,4358.3,4358.1,0.1554]
["bitfinex","ETHUSD",1755546615215,0.9426,4358.2,4358.1,0.1554]
["bitfinex","ETHUSD",1755546615579,0.9426,4358.2,4358.1,4.3264]
["bitfinex","ETHUSD",1755546615781,3.23712526,4358.2,4358.1,4.212]
["bitfinex","ETHUSD",1755546615982,6.35152526,4358.2,4358.1,4.212]
["bitfinex","ETHUSD",1755546616705,4.057,4358.2,4358.1,4.212]
["bitfinex","ETHUSD",1755546617006,6.35152526,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546617504,7.587,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546617806,9.88152526,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546620103,9.99734302,4358.2,4358.1,0.041]
["bitfinex","ETHUSD",1755546620704,9.99734302,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755546620705,39.99734302,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755546620904,2.29473587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755546621105,35.40913587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755546621308,39.88273587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755546621812,36.35173587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755546622106,39.88273587,4357.8,4357.7,1e-08]
["bitfinex","ETHUSD",1755546622312,3.0,4357.7,4357.3,0.001]
["bitfinex","ETHUSD",1755546622475,2.29494652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755546622670,8.94134652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755546622876,9.88394652,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755546623076,40.00370647,4357.4,4357.3,0.001]
["bitfinex","ETHUSD",1755546623394,5.29499919,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755546623592,35.29499919,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755546623798,36.23759919,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755546624197,2.29505186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755546624514,39.76865186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755546624710,3.0,4357.1,4356.8,1e-08]
["bitfinex","ETHUSD",1755546624874,3.0,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546625070,35.29520989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546625304,6.23780989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546625490,8.83120989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546625692,3.536,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546625910,5.83320989,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546626112,23.27568116,4356.9,4356.8,1e-08]
["bitfinex","ETHUSD",1755546626310,35.29526257,4356.8,4356.1,0.04]
["bitfinex","ETHUSD",1755546626517,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755546626675,8.83657871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755546626876,9.31977871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755546627079,9.77917871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546627381,39.77917871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546630177,36.23817871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546630381,39.77717871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546632616,36.23817871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546632774,39.31677871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546632977,39.77617871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546633179,8.83357871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546633823,5.83357871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546634021,2.29557871,4356.2,4356.1,0.43360001]
["bitfinex","ETHUSD",1755546634283,3.539,4356.3,4356.1,0.43360001]
["bitfinex","ETHUSD",1755546634593,5.29557871,4356.2,4356.1,0.43360001]
["bitfinex","ETHUSD",1755546634807,3.0,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755546635109,3.6534,4356.3,4356.1,1e-08]
["bitfinex","ETHUSD",1755546635316,2.41474967,4357.4,4356.1,0.94820001]
["bitfinex","ETHUSD",1755546635523,0.1144,4356.5,4356.1,0.94820001]
["bitfinex","ETHUSD",1755546635730,3.6524,4356.5,4356.1,0.94820001]
["bitfinex","ETHUSD",1755546635882,3.6524,4356.5,4356.1,1e-08]
["bitfinex","ETHUSD",1755546636078,3.6524,4356.5,4356.2,0.9482]
["bitfinex","ETHUSD",1755546636315,3.6524,4356.5,4356.2,0.4984]
["bitfinex","ETHUSD",1755546636520,3.6524,4356.5,4356.3,0.4498]
["bitfinex","ETHUSD",1755546636701,3.6524,4356.5,4356.4,0.9482]
["bitfinex","ETHUSD",1755546636908,3.538,4356.5,4356.4,0.9482]
["bitfinex","ETHUSD",1755546637115,3.538,4356.7,4356.4,0.9482]
["bitfinex","ETHUSD",1755546637316,3.538,4356.7,4356.5,0.4498]
["bitfinex","ETHUSD",1755546637519,3.538,4356.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755546637745,3.538,4356.7,4356.3,0.4498]
["bitfinex","ETHUSD",1755546637963,3.538,4356.7,4356.4,0.9482]
["bitfinex","ETHUSD",1755546638110,3.538,4356.7,4356.4,0.4984]
["bitfinex","ETHUSD",1755546638311,3.538,4356.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755546638524,3.538,4356.7,4356.3,0.4498]
["bitfinex","ETHUSD",1755546638748,3.538,4356.7,4356.2,0.6128]
["bitfinex","ETHUSD",1755546638943,3.538,4356.7,4356.4,0.4498]
["bitfinex","ETHUSD",1755546640350,3.538,4356.7,4356.2,0.1144]
["bitfinex","ETHUSD",1755546640536,3.536,4356.8,4356.6,2.29536794]
["bitfinex","ETHUSD",1755546640846,3.536,4357.0,4356.7,1.06826207]
["bitfinex","ETHUSD",1755546641045,3.536,4357.0,4356.7,0.61846207]
["bitfinex","ETHUSD",1755546641250,3.536,4357.0,4356.8,0.4498]
["bitfinex","ETHUSD",1755546641461,3.536,4357.0,4356.7,0.61846207]
["bitfinex","ETHUSD",1755546641462,5.83116042,4357.0,4356.7,0.1144]
["bitfinex","ETHUSD",1755546641653,2.29552601,4356.3,4356.2,4.171]
["bitfinex","ETHUSD",1755546641852,2.29557871,4356.2,4355.6,0.001]
["bitfinex","ETHUSD",1755546642055,9.76157871,4356.2,4355.6,0.001]
["bitfinex","ETHUSD",1755546643548,9.88137113,4356.2,4355.6,0.001]
["bitfinex","ETHUSD",1755546643961,39.88137113,4356.2,4355.6,0.001]
["bitfinex","ETHUSD",1755546649043,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546649243,52.44611349,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546649449,53.37511349,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546650962,52.44611349,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546651157,35.41024222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546651363,8.94624222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546651764,9.10124223,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755546651971,9.10124223,4355.7,4353.3,1e-08]
["bitfinex","ETHUSD",1755546651972,3.55,4355.6,4353.3,1e-08]
["bitfinex","ETHUSD",1755546652174,13.49987127,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546652359,22.35092644,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546652684,8.85105517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546652866,5.85105517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546654660,3.554,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546654883,3.553,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546655559,5.85005517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546656382,6.77905517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546656851,6.32485517,4353.4,4353.3,1e-08]
["bitfinex","ETHUSD",1755546657157,2.29705517,4353.4,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546657362,3.555,4353.4,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546657581,5.85205517,4353.4,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546658897,5.77160788,4353.9,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546659099,3.0,4353.7,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546659300,3.0,4353.5,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546659714,3.554,4353.5,4353.4,0.7959]
["bitfinex","ETHUSD",1755546660217,3.554,4353.5,4353.3,0.00100001]
["bitfinex","ETHUSD",1755546660385,3.554,4353.5,4353.4,3.09295517]
["bitfinex","ETHUSD",1755546660583,3.554,4353.5,4353.4,3.63836097]
["bitfinex","ETHUSD",1755546660922,3.554,4353.8,4353.5,2.29700241]
["bitfinex","ETHUSD",1755546661070,3.554,4354.1,4353.7,2.29689689]
["bitfinex","ETHUSD",1755546661375,3.554,4354.3,4353.8,0.7959]
["bitfinex","ETHUSD",1755546661582,3.555,4354.7,4353.9,0.7959]
["bitfinex","ETHUSD",1755546661885,3.555,4354.7,4353.9,3.092691]
["bitfinex","ETHUSD",1755546662094,3.555,4354.7,4354.0,0.53895874]
["bitfinex","ETHUSD",1755546662295,2.29642217,4354.6,4354.3,0.1152]
["bitfinex","ETHUSD",1755546663907,5.85137804,4354.7,4354.3,0.1152]
["bitfinex","ETHUSD",1755546664274,5.97119079,4354.7,4354.3,0.1152]
["bitfinex","ETHUSD",1755546664475,3.67481275,4354.7,4354.3,0.6136]
["bitfinex","ETHUSD",1755546664670,3.67481275,4354.7,4354.4,0.4727]
["bitfinex","ETHUSD",1755546665227,3.67181275,4354.7,4354.5,0.79316474]
["bitfinex","ETHUSD",1755546665389,3.67181275,4354.7,4354.5,0.32046474]
["bitfinex","ETHUSD",1755546665715,0.11981275,4354.7,4354.6,3.06662217]
["bitfinex","ETHUSD",1755546666208,3.552,4354.9,4354.7,2.29636026]
["bitfinex","ETHUSD",1755546666404,3.551,4355.0,4354.6,0.1152]
["bitfinex","ETHUSD",1755546666715,3.551,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755546666871,3.551,4355.0,4354.9,0.1152]
["bitfinex","ETHUSD",1755546668675,3.551,4355.3,4355.1,2.29615746]
["bitfinex","ETHUSD",1755546668876,3.549,4355.6,4355.2,7.23729629]
["bitfinex","ETHUSD",1755546669189,3.549,4355.6,4355.2,7.35249629]
["bitfinex","ETHUSD",1755546669383,3.549,4355.6,4355.3,0.02296053]
["bitfinex","ETHUSD",1755546669576,3.549,4355.6,4355.3,0.49566053]
["bitfinex","ETHUSD",1755546669778,3.549,4355.6,4355.2,4.2862]
["bitfinex","ETHUSD",1755546671007,3.549,4355.6,4355.2,6.58230098]
["bitfinex","ETHUSD",1755546671521,3.549,4355.6,4355.3,2.29603819]
["bitfinex","ETHUSD",1755546671908,3.549,4355.6,4355.2,4.2862]
["bitfinex","ETHUSD",1755546673095,3.549,4355.6,4355.3,2.29604143]
["bitfinex","ETHUSD",1755546673503,3.549,4355.6,4355.2,4.2862]
["bitfinex","ETHUSD",1755546674324,3.551,4355.6,4355.2,4.2862]
["bitfinex","ETHUSD",1755546674624,3.551,4355.6,4355.3,4.171]
["bitfinex","ETHUSD",1755546674821,3.551,4355.6,4355.2,0.1152]
["bitfinex","ETHUSD",1755546674822,0.002,4355.6,4355.2,4.87651018]
["bitfinex","ETHUSD",1755546675122,0.002,4355.6,4355.4,2.29599293]
["bitfinex","ETHUSD",1755546675336,0.002,4355.6,4355.5,0.02295947]
["bitfinex","ETHUSD",1755546675822,0.002,4355.6,4355.5,2.31890712]
["bitfinex","ETHUSD",1755546676534,0.002,4355.6,4355.5,2.79160712]
["bitfinex","ETHUSD",1755546676731,0.002,4355.6,4355.5,4.01497138]
["bitfinex","ETHUSD",1755546677443,0.002,4355.6,4355.5,3.71747138]
["bitfinex","ETHUSD",1755546677601,0.002,4355.6,4355.5,0.92586426]
["bitfinex","ETHUSD",1755546677943,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755546678804,0.002,4355.6,4355.3,2.29600221]
["bitfinex","ETHUSD",1755546679004,0.002,4355.6,4355.2,4.171]
["bitfinex","ETHUSD",1755546679435,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755546679801,0.002,4355.6,4355.5,2.31890712]
["bitfinex","ETHUSD",1755546680229,0.002,4355.6,4355.4,4.171]
["bitfinex","ETHUSD",1755546680426,2.29600036,4355.4,4354.6,2.29642217]
["bitfinex","ETHUSD",1755546680634,2.29621909,4355.0,4354.0,5.84773458]
["bitfinex","ETHUSD",1755546680841,5.84921909,4355.0,4354.0,2.29673458]
["bitfinex","ETHUSD",1755546681059,4.0012,4354.9,4353.7,0.4727]
["bitfinex","ETHUSD",1755546681206,3.555,4355.1,4354.0,0.2975]
["bitfinex","ETHUSD",1755546681561,3.555,4355.1,4354.5,0.6277]
["bitfinex","ETHUSD",1755546681720,3.555,4355.1,4354.5,2.45143181]
["bitfinex","ETHUSD",1755546682032,3.555,4355.1,4354.6,2.29641999]
["bitfinex","ETHUSD",1755546682440,0.4482,4355.0,4354.5,2.45146294]
["bitfinex","ETHUSD",1755546682603,0.9403,4354.9,4354.5,0.155]
["bitfinex","ETHUSD",1755546682823,3.555,4355.1,4354.5,2.4514731]
["bitfinex","ETHUSD",1755546683003,2.74420183,4355.4,4354.6,2.31937304]
["bitfinex","ETHUSD",1755546683199,3.554,4355.1,4354.6,2.31937304]
["bitfinex","ETHUSD",1755546683444,3.554,4355.1,4354.7,2.29636175]
["bitfinex","ETHUSD",1755546683643,3.554,4355.1,4354.8,2.31924188]
["bitfinex","ETHUSD",1755546683935,3.554,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1755546684138,3.555,4355.5,4355.0,2.29621125]
["bitfinex","ETHUSD",1755546684730,3.6694,4355.5,4355.1,2.29615214]
["bitfinex","ETHUSD",1755546684932,3.6694,4355.5,4354.9,0.13816263]
["bitfinex","ETHUSD",1755546685111,2.74424406,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1755546685439,0.9403,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1755546685619,0.9403,4355.4,4354.9,2.41145327]
["bitfinex","ETHUSD",1755546685941,0.9403,4355.4,4354.9,0.1152]
["bitfinex","ETHUSD",1755546686233,0.4482,4355.3,4354.9,0.1152]
["bitfinex","ETHUSD",1755546686435,0.4482,4355.3,4355.0,4.171]
["bitfinex","ETHUSD",1755546686635,0.4482,4355.2,4355.0,4.171]
["bitfinex","ETHUSD",1755546686845,0.4921,4355.3,4355.0,4.171]
["bitfinex","ETHUSD",1755546687144,0.4482,4355.2,4355.0,4.171]
["bitfinex","ETHUSD",1755546687341,3.554,4355.1,4355.0,4.171]
["bitfinex","ETHUSD",1755546687649,4.6095,4355.1,4354.5,0.155]
["bitfinex","ETHUSD",1755546687878,4.1174,4355.1,4354.5,0.155]
["bitfinex","ETHUSD",1755546688080,4.1174,4355.1,4354.5,0.2702]
["bitfinex","ETHUSD",1755546688280,2.74442061,4355.0,4354.5,0.2702]
["bitfinex","ETHUSD",1755546688788,0.4482,4354.9,4354.5,0.2702]
["bitfinex","ETHUSD",1755546688954,3.6692,4355.1,4354.5,0.2702]
["bitfinex","ETHUSD",1755546689477,3.6692,4355.1,4354.5,2.5896152]
["bitfinex","ETHUSD",1755546689676,3.6692,4355.1,4354.5,0.29316474]
["bitfinex","ETHUSD",1755546689878,0.9403,4355.0,4354.5,0.2702]
["bitfinex","ETHUSD",1755546690046,0.9403,4354.9,4354.5,0.2702]
["bitfinex","ETHUSD",1755546690580,0.4482,4354.8,4354.5,0.2702]
["bitfinex","ETHUSD",1755546691080,3.6692,4355.1,4354.5,0.2702]
["bitfinex","ETHUSD",1755546691250,3.6692,4355.1,4354.6,2.29637148]
["bitfinex","ETHUSD",1755546691583,3.6692,4355.1,4354.5,3.03932705]
["bitfinex","ETHUSD",1755546691778,3.6692,4355.1,4354.6,2.29639936]
["bitfinex","ETHUSD",1755546692179,4.1174,4355.1,4354.5,0.2702]
["bitfinex","ETHUSD",1755546692380,4.1174,4355.1,4354.6,2.29638243]
["bitfinex","ETHUSD",1755546692548,4.1174,4355.1,4354.7,2.29634996]
["bitfinex","ETHUSD",1755546692894,3.551,4355.5,4355.0,0.1152]
["bitfinex","ETHUSD",1755546693177,3.551,4355.5,4355.2,2.29609604]
["bitfinex","ETHUSD",1755546693345,3.551,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755546693544,0.002,4355.6,4355.4,2.29600036]
["bitfinex","ETHUSD",1755546693947,0.002,4355.6,4355.3,2.43420696]
["bitfinex","ETHUSD",1755546694147,0.002,4355.6,4355.4,2.29599085]
["bitfinex","ETHUSD",1755546694348,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755546694544,0.002,4355.6,4355.5,2.78962416]
["bitfinex","ETHUSD",1755546694957,0.002,4355.6,4355.5,2.76666469]
["bitfinex","ETHUSD",1755546695284,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755546696063,0.002,4355.6,4355.5,2.31890712]
["bitfinex","ETHUSD",1755546696270,0.002,4355.6,4355.5,2.29594765]
["bitfinex","ETHUSD",1755546697684,0.002,4355.6,4355.5,3.35770712]
["bitfinex","ETHUSD",1755546697885,0.002,4355.6,4355.5,3.76960712]
["bitfinex","ETHUSD",1755546698091,0.002,4355.6,4355.5,4.73107183]
["bitfinex","ETHUSD",1755546698259,0.002,4355.6,4355.5,4.70811236]
["bitfinex","ETHUSD",1755546699989,0.002,4355.6,4355.5,8.87911236]
["bitfinex","ETHUSD",1755546701173,0.002,4355.6,4355.5,11.87911236]
["bitfinex","ETHUSD",1755546701668,0.002,4355.6,4355.5,15.12761236]
["bitfinex","ETHUSD",1755546701867,0.002,4355.6,4355.5,11.63881236]
["bitfinex","ETHUSD",1755546702067,0.002,4355.6,4355.5,8.09281236]
["bitfinex","ETHUSD",1755546704197,0.002,4355.6,4355.5,11.63981236]
["bitfinex","ETHUSD",1755546705592,0.002,4355.6,4355.5,5.79686471]
["bitfinex","ETHUSD",1755546705797,0.9138,4355.6,4355.5,4.2854]
["bitfinex","ETHUSD",1755546706464,0.4338,4355.6,4355.5,4.2854]
["bitfinex","ETHUSD",1755546706966,0.4338,4355.6,4355.5,0.1144]
["bitfinex","ETHUSD",1755546711296,0.002,4355.6,4355.5,2.96034765]
["bitfinex","ETHUSD",1755546711596,0.002,4355.6,4355.5,3.74664765]
["bitfinex","ETHUSD",1755546711894,0.002,4355.6,4355.5,4.70531432]
["bitfinex","ETHUSD",1755546713094,0.002,4355.6,4355.5,8.87631432]
["bitfinex","ETHUSD",1755546713731,0.002,4355.6,4355.5,8.57881432]
["bitfinex","ETHUSD",1755546713897,0.002,4355.6,4355.5,8.09001432]
["bitfinex","ETHUSD",1755546714615,0.002,4355.6,4355.5,12.12181432]
["bitfinex","ETHUSD",1755546714797,0.002,4355.6,4355.5,15.12181432]
["bitfinex","ETHUSD",1755546714995,0.002,4355.6,4355.5,14.63301432]
["bitfinex","ETHUSD",1755546715244,0.002,4360.1,4360.0,2.29357798]
["bitfinex","ETHUSD",1755546715446,0.002,4360.6,4360.2,2.29347277]
["bitfinex","ETHUSD",1755546715734,0.26889032,4361.5,4360.2,2.29347277]
["bitfinex","ETHUSD",1755546715735,0.26889032,4361.5,4360.9,2.29310463]
["bitfinex","ETHUSD",1755546716031,1e-08,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755546716331,0.4318,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755546716531,0.48,4363.2,4362.9,2.634048]
["bitfinex","ETHUSD",1755546716837,0.002,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1755546716996,0.002,4363.3,4363.2,3.36306564]
["bitfinex","ETHUSD",1755546717195,0.002,4363.3,4363.2,3.38598459]
["bitfinex","ETHUSD",1755546717606,0.002,4363.8,4363.2,1.07116979]
["bitfinex","ETHUSD",1755546717805,0.9138,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755546718013,0.9138,4363.8,4363.7,0.55499395]
["bitfinex","ETHUSD",1755546718231,0.9138,4363.8,4363.7,2.84662719]
["bitfinex","ETHUSD",1755546719236,0.04,4364.4,4364.1,2.29142015]
["bitfinex","ETHUSD",1755546719434,0.04,4364.4,4364.2,0.55499395]
["bitfinex","ETHUSD",1755546719435,0.9118,4364.3,4364.2,0.55499395]
["bitfinex","ETHUSD",1755546719611,0.9118,4364.3,4364.2,0.05499395]
["bitfinex","ETHUSD",1755546719795,33.20316367,4364.3,4362.9,2.29204785]
["bitfinex","ETHUSD",1755546720132,0.04,4364.4,4361.2,0.3505]
["bitfinex","ETHUSD",1755546720133,33.9118,4364.2,4361.6,3.676]
["bitfinex","ETHUSD",1755546720303,30.9118,4364.1,4362.9,2.29202139]
["bitfinex","ETHUSD",1755546720634,3.20331908,4364.0,4363.0,2.29199591]
["bitfinex","ETHUSD",1755546720830,3.676,4363.9,4362.8,2.29206924]
["bitfinex","ETHUSD",1755546721131,2.2917523,4363.5,4361.5,0.155]
["bitfinex","ETHUSD",1755546721329,2.29176617,4363.5,4362.3,2.29234219]
["bitfinex","ETHUSD",1755546721531,0.48,4363.4,4362.4,2.2922977]
["bitfinex","ETHUSD",1755546721733,0.155,4364.5,4362.5,4.7674524]
["bitfinex","ETHUSD",1755546721904,0.155,4364.5,4362.8,3.0]
["bitfinex","ETHUSD",1755546722230,0.9118,4364.3,4362.5,0.22922977]
["bitfinex","ETHUSD",1755546722530,3.0,4364.1,4362.4,0.688613]
["bitfinex","ETHUSD",1755546722731,0.9118,4364.0,4362.7,2.29214183]
["bitfinex","ETHUSD",1755546722929,2.29163556,4363.7,4362.7,2.29214183]
["bitfinex","ETHUSD",1755546723137,0.48,4363.6,4362.7,2.29214183]
["bitfinex","ETHUSD",1755546723309,0.9118,4363.6,4363.1,2.29194223]
["bitfinex","ETHUSD",1755546723516,0.9118,4363.5,4363.1,2.29194223]
["bitfinex","ETHUSD",1755546723911,0.4718,4364.4,4362.8,0.4888]
["bitfinex","ETHUSD",1755546724115,0.0233,4363.6,4363.1,3.4888]
["bitfinex","ETHUSD",1755546724437,0.0233,4363.6,4363.5,2.29173828]
["bitfinex","ETHUSD",1755546725334,0.0233,4363.6,4363.5,2.40613828]
["bitfinex","ETHUSD",1755546726102,0.9397501,4363.6,4363.5,0.1144]
["bitfinex","ETHUSD",1755546726406,0.9397501,4363.6,4362.3,2.2923255]
["bitfinex","ETHUSD",1755546726407,0.9397501,4363.6,4363.1,0.1144]
["bitfinex","ETHUSD",1755546726615,0.4795,4363.5,4363.1,0.1144]
["bitfinex","ETHUSD",1755546726828,2.29185429,4363.3,4362.3,4.22]
["bitfinex","ETHUSD",1755546727136,4.1725,4363.2,4362.6,0.1144]
["bitfinex","ETHUSD",1755546727311,0.1144,4363.3,4362.7,2.84215852]
["bitfinex","ETHUSD",1755546727629,0.1144,4363.3,4362.6,0.1144]
["bitfinex","ETHUSD",1755546727630,6.4618229,4364.3,4363.5,2.29173355]
["bitfinex","ETHUSD",1755546727803,4.1705,4364.3,4363.5,2.29173355]
["bitfinex","ETHUSD",1755546728006,4.1705,4364.3,4363.6,2.29167875]
["bitfinex","ETHUSD",1755546728203,0.4749,4364.1,4363.6,2.29167875]
["bitfinex","ETHUSD",1755546728415,0.4749,4364.0,4363.5,2.2917342]
["bitfinex","ETHUSD",1755546728605,4.1705,4364.3,4363.5,2.2917342]
["bitfinex","ETHUSD",1755546728806,0.4749,4363.9,4362.5,0.484]
["bitfinex","ETHUSD",1755546729002,0.4795,4363.8,4361.9,4.22]
["bitfinex","ETHUSD",1755546729203,2.2918859,4363.3,4362.0,2.29252636]
["bitfinex","ETHUSD",1755546729404,4.6504,4363.2,4362.0,2.29252636]
["bitfinex","ETHUSD",1755546729631,3.696,4363.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1755546729935,6.4628977,4363.1,4362.2,2.29241815]
["bitfinex","ETHUSD",1755546730243,2.29211768,4362.8,4361.7,2.29266849]
["bitfinex","ETHUSD",1755546730541,0.4749,4363.0,4362.1,2.29244107]
["bitfinex","ETHUSD",1755546730542,2.76690756,4363.0,4362.1,2.29244107]
["bitfinex","ETHUSD",1755546730739,2.2923687,4362.3,4362.2,0.02292421]
["bitfinex","ETHUSD",1755546730904,2.2923687,4362.3,4361.5,0.155]
["bitfinex","ETHUSD",1755546730905,2.29244136,4362.2,4361.5,0.155]
["bitfinex","ETHUSD",1755546731098,0.4749,4362.2,4361.5,2.44778236]
["bitfinex","ETHUSD",1755546731699,0.4749,4362.2,4361.6,0.33545096]
["bitfinex","ETHUSD",1755546731906,0.4749,4362.2,4361.7,0.33545096]
["bitfinex","ETHUSD",1755546732106,0.9544,4362.1,4361.8,0.33545096]
["bitfinex","ETHUSD",1755546732425,4.1679,4362.0,4361.9,0.33544965]
["bitfinex","ETHUSD",1755546733039,6.93992636,4362.0,4361.9,0.33544965]
["bitfinex","ETHUSD",1755546733565,4.6474,4362.0,4361.9,0.33544965]
["bitfinex","ETHUSD",1755546733849,6.93992636,4362.0,4361.9,0.33544965]
["bitfinex","ETHUSD",1755546737011,6.92992636,4362.0,4361.5,0.155]
["bitfinex","ETHUSD",1755546737206,3.24697892,4361.9,4361.6,0.33644217]
["bitfinex","ETHUSD",1755546737464,2.29263148,4361.8,4361.7,0.33644217]
["bitfinex","ETHUSD",1755546737609,2.76753148,4361.8,4361.7,0.33644217]
["bitfinex","ETHUSD",1755546738019,2.29273661,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755546738341,2.29273661,4361.6,4361.5,0.81683359]
["bitfinex","ETHUSD",1755546738853,2.76763661,4361.6,4361.5,0.70243359]
["bitfinex","ETHUSD",1755546739022,2.76763661,4361.6,4361.5,0.49178432]
["bitfinex","ETHUSD",1755546739753,6.92613661,4361.6,4361.5,0.49178432]
["bitfinex","ETHUSD",1755546739916,7.04053661,4361.6,4361.5,0.49178432]
["bitfinex","ETHUSD",1755546740122,7.04053661,4361.6,4361.5,0.3654902]
["bitfinex","ETHUSD",1755546740322,7.04053661,4361.6,4361.5,0.49210834]
["bitfinex","ETHUSD",1755546741425,7.04053661,4361.6,4361.5,0.49310834]
["bitfinex","ETHUSD",1755546742723,0.4749,4362.3,4361.5,0.49310834]
["bitfinex","ETHUSD",1755546742951,2.29268404,4361.7,4361.6,0.54911213]
["bitfinex","ETHUSD",1755546743156,5.96568404,4361.7,4361.6,0.54969314]
["bitfinex","ETHUSD",1755546743567,6.44058404,4361.7,4361.6,0.54969314]
["bitfinex","ETHUSD",1755546743768,2.29268404,4361.7,4361.6,0.54969314]
["bitfinex","ETHUSD",1755546743975,5.96668404,4361.7,4361.6,0.54969314]
["bitfinex","ETHUSD",1755546744134,5.96668404,4361.7,4361.6,0.33768935]
["bitfinex","ETHUSD",1755546744945,3.674,4361.7,4361.6,0.33768935]
["bitfinex","ETHUSD",1755546745642,2.29232748,4362.4,4361.7,2.29264758]
["bitfinex","ETHUSD",1755546745843,3.672,4362.3,4361.8,0.36061566]
["bitfinex","ETHUSD",1755546746042,3.672,4362.3,4361.8,2.65324693]
["bitfinex","ETHUSD",1755546746253,3.672,4362.3,4361.9,0.34140397]
["bitfinex","ETHUSD",1755546746471,3.672,4362.3,4362.0,0.34140397]
["bitfinex","ETHUSD",1755546746770,3.672,4362.3,4362.1,0.34140397]
["bitfinex","ETHUSD",1755546746953,3.672,4362.3,4361.8,2.79955758]
["bitfinex","ETHUSD",1755546746954,3.672,4362.3,4362.2,0.34144776]
["bitfinex","ETHUSD",1755546747361,0.155,4362.5,4362.2,0.34144776]
["bitfinex","ETHUSD",1755546747677,3.669,4362.4,4362.3,0.8484398]
["bitfinex","ETHUSD",1755546747873,3.669,4362.4,4362.3,0.34151612]
["bitfinex","ETHUSD",1755546748045,3.669,4362.4,4362.3,0.45591612]
["bitfinex","ETHUSD",1755546749161,6.91571615,4362.4,4362.3,0.45591612]
["bitfinex","ETHUSD",1755546749365,6.91571615,4362.4,4362.3,0.32784758]
["bitfinex","ETHUSD",1755546749672,6.43621615,4362.4,4362.3,0.21344758]
["bitfinex","ETHUSD",1755546749844,6.55061615,4362.4,4362.3,0.21344758]
["bitfinex","ETHUSD",1755546753354,2.29240911,4362.3,4361.8,0.1144]
["bitfinex","ETHUSD",1755546753647,5.95543378,4362.2,4361.8,0.1144]
["bitfinex","ETHUSD",1755546754547,2.29247432,4362.1,4361.8,0.1144]
["bitfinex","ETHUSD",1755546754747,3.661,4362.0,4361.8,0.1144]
["bitfinex","ETHUSD",1755546755683,0.4316,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1755546755992,2.29257892,4361.9,4361.8,0.1144]
["bitfinex","ETHUSD",1755546756392,2.72417892,4361.9,4361.8,4.22]
["bitfinex","ETHUSD",1755546756556,2.83857892,4361.9,4361.8,4.22]
["bitfinex","ETHUSD",1755546757082,6.31287892,4361.9,4361.8,4.22]
["bitfinex","ETHUSD",1755546757486,2.29273661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546757657,6.06313661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546757857,6.96903661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546758469,9.96903661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546758666,23.47522997,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546761361,53.47522997,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546764679,5.83873661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546764885,9.07743661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546765204,5.31603661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546765394,2.43043661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546765598,3.7847,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546765914,3.7847,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546766118,3.7847,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546767187,6.07743661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546767689,6.07743661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546767913,2.43043661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546768089,6.07443661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546769023,2.43043661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546769191,6.07443661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546769522,6.07243661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546770231,3.7797,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546770388,6.07243661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546772920,6.50403661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546773358,9.97833661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546775711,9.50403661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546777608,9.07243661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546778008,9.06043661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546779824,2.43043661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546780022,3.7667,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546780238,6.05943661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546780437,3.6523,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546780659,3.7667,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546781528,6.05943661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546781733,6.05943661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546783553,3.7667,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546784071,2.43043661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546784287,6.05543661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546785336,3.7627,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546785894,6.05543661,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546786046,3.7627,4361.6,4361.5,0.649]
["bitfinex","ETHUSD",1755546786546,0.1377,4361.6,4361.5,4.8546]
["bitfinex","ETHUSD",1755546786780,3.6413,4361.6,4361.5,1.23446]
["bitfinex","ETHUSD",1755546786978,3.6413,4361.6,4361.5,1.59966]
["bitfinex","ETHUSD",1755546787285,3.6413,4361.6,4361.5,3.89244917]
["bitfinex","ETHUSD",1755546788069,3.6413,4361.6,4361.5,1.59966]
["bitfinex","ETHUSD",1755546788503,3.6413,4361.6,4361.5,3.89244917]
["bitfinex","ETHUSD",1755546788874,0.0233,4361.6,4361.5,8.57097706]
["bitfinex","ETHUSD",1755546789095,0.0233,4361.6,4361.5,8.54804917]
["bitfinex","ETHUSD",1755546789698,0.0233,4361.6,4361.5,7.99804917]
["bitfinex","ETHUSD",1755546792916,0.0233,4361.6,4361.5,3.77804917]
["bitfinex","ETHUSD",1755546796379,0.0233,4361.6,4361.5,3.41284917]
["bitfinex","ETHUSD",1755546798881,0.0233,4361.6,4361.5,7.74724917]
["bitfinex","ETHUSD",1755546800290,0.0233,4361.6,4361.5,4.4904]
["bitfinex","ETHUSD",1755546800617,0.9779,4361.6,4361.5,4.376]
["bitfinex","ETHUSD",1755546800820,3.27063661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546801018,0.9779,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546801206,3.27063661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546803401,6.87563661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546806246,9.87563661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546807416,39.87563661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755546810243,39.87563661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546812661,39.48823661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546812972,9.48823661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546817248,5.43043661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546817440,9.02143661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546819327,9.47853661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546823040,9.02143661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546823447,9.02343661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546830549,9.48053661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546831585,9.93213661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546834866,9.48053661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546835067,9.02343661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546835292,9.01043661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546835589,39.91913661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546838897,9.91913661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546839310,39.46753661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546839792,39.91913661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546840194,2.31803661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546840357,8.89103661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546840562,8.89103661,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546840789,5.89103661,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546840959,3.5983,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546841901,5.89103661,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546842106,3.5983,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546842404,2.31803661,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546842608,3.6003,4361.6,4361.5,0.83390001]
["bitfinex","ETHUSD",1755546843105,3.6003,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546845018,3.6003,4361.6,4361.5,0.83390001]
["bitfinex","ETHUSD",1755546845309,3.6003,4361.6,4361.5,0.46870001]
["bitfinex","ETHUSD",1755546845873,3.6003,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546846185,5.89303661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546846380,3.6003,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546846769,3.6003,4361.6,4361.5,0.47470001]
["bitfinex","ETHUSD",1755546850198,5.89303661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546850396,12.91364816,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546850814,12.44144816,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546851203,6.32983661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546851620,5.89303661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755546852312,3.6003,4361.6,4361.5,0.47470001]
["bitfinex","ETHUSD",1755546852727,3.6003,4361.6,4361.5,0.83990001]
["bitfinex","ETHUSD",1755546852945,0.0253,4361.6,4361.5,7.67739858]
["bitfinex","ETHUSD",1755546860081,0.002,4362.1,4362.0,2.84252636]
["bitfinex","ETHUSD",1755546860444,0.002,4362.1,4362.0,3.31722636]
["bitfinex","ETHUSD",1755546860779,0.002,4362.1,4362.0,3.79682636]
["bitfinex","ETHUSD",1755546861071,0.002,4362.1,4362.0,5.79552988]
["bitfinex","ETHUSD",1755546863947,0.002,4362.1,4362.0,10.01552988]
["bitfinex","ETHUSD",1755546864577,1e-08,4362.1,4362.0,19.12714143]
["bitfinex","ETHUSD",1755546864945,1e-08,4362.1,4362.0,13.01552988]
["bitfinex","ETHUSD",1755546865181,1e-08,4362.1,4362.0,16.73452988]
["bitfinex","ETHUSD",1755546868207,0.05560001,4362.1,4362.0,16.73452988]
["bitfinex","ETHUSD",1755546869185,0.05560001,4362.1,4362.0,16.36932988]
["bitfinex","ETHUSD",1755546870404,1e-08,4362.5,4362.4,8.9539277]
["bitfinex","ETHUSD",1755546870695,1e-08,4362.5,4362.4,10.82795105]
["bitfinex","ETHUSD",1755546870861,1e-08,4362.5,4362.4,10.94235105]
["bitfinex","ETHUSD",1755546871561,1e-08,4362.5,4362.4,11.41705105]
["bitfinex","ETHUSD",1755546871894,1e-08,4362.5,4362.4,10.94235105]
["bitfinex","ETHUSD",1755546872287,1e-08,4362.5,4362.4,11.41705105]
["bitfinex","ETHUSD",1755546872771,1e-08,4362.5,4362.4,15.63705105]
["bitfinex","ETHUSD",1755546873164,1e-08,4362.5,4362.4,15.16235105]
["bitfinex","ETHUSD",1755546873360,1e-08,4362.5,4362.4,12.16235105]
["bitfinex","ETHUSD",1755546877820,1e-08,4362.5,4362.4,8.05135105]
["bitfinex","ETHUSD",1755546877974,0.90410001,4362.5,4362.4,6.62671615]
["bitfinex","ETHUSD",1755546878713,0.90410001,4362.5,4362.4,4.3344]
["bitfinex","ETHUSD",1755546880106,0.90410001,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1755546880273,0.45350001,4362.5,4362.2,4.22]
["bitfinex","ETHUSD",1755546880479,6.11161155,4362.3,4362.1,0.1144]
["bitfinex","ETHUSD",1755546880783,0.4506,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1755546880971,0.9041,4362.2,4362.1,0.1144]
["bitfinex","ETHUSD",1755546881575,1e-08,4362.5,4362.1,0.1144]
["bitfinex","ETHUSD",1755546881775,0.4535,4362.4,4362.2,0.02292421]
["bitfinex","ETHUSD",1755546882015,0.4535,4362.4,4362.3,4.22]
["bitfinex","ETHUSD",1755546882232,0.4535,4362.4,4362.3,6.6267687]
["bitfinex","ETHUSD",1755546882432,0.4535,4362.4,4362.3,4.3344]
["bitfinex","ETHUSD",1755546883195,0.4535,4362.4,4362.3,6.6267687]
["bitfinex","ETHUSD",1755546883803,1e-08,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755546884112,1e-08,4362.5,4362.4,2.31523931]
["bitfinex","ETHUSD",1755546885211,1e-08,4362.5,4362.4,5.87623931]
["bitfinex","ETHUSD",1755546885398,1e-08,4362.5,4362.4,7.00441615]
["bitfinex","ETHUSD",1755546885604,0.45350001,4362.5,4362.4,3.6754]
["bitfinex","ETHUSD",1755546885824,0.45350001,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1755546885825,0.90410001,4362.5,4362.4,2.40671615]
["bitfinex","ETHUSD",1755546886028,1e-08,4362.5,4362.4,2.42963931]
["bitfinex","ETHUSD",1755546886189,1e-08,4362.5,4362.4,5.99063931]
["bitfinex","ETHUSD",1755546886395,1e-08,4362.5,4362.4,5.96771615]
["bitfinex","ETHUSD",1755546886598,1e-08,4362.5,4362.4,7.2157297]
["bitfinex","ETHUSD",1755546887403,1e-08,4362.5,4362.4,7.7024297]
["bitfinex","ETHUSD",1755546887613,1e-08,4362.5,4362.4,7.2157297]
["bitfinex","ETHUSD",1755546887815,1e-08,4362.5,4362.4,7.7024297]
["bitfinex","ETHUSD",1755546888008,1e-08,4362.5,4362.4,8.2524297]
["bitfinex","ETHUSD",1755546890230,1e-08,4362.5,4362.4,7.7657297]
["bitfinex","ETHUSD",1755546890395,0.002,4363.4,4363.0,0.55]
["bitfinex","ETHUSD",1755546890595,1e-08,4363.6,4363.4,0.55]
["bitfinex","ETHUSD",1755546890795,1e-08,4363.9,4363.8,0.55]
["bitfinex","ETHUSD",1755546891095,0.002,4364.7,4364.0,3.55]
["bitfinex","ETHUSD",1755546891321,0.002,4364.7,4364.4,5.95566569]
["bitfinex","ETHUSD",1755546891526,0.002,4364.7,4364.4,11.08495075]
["bitfinex","ETHUSD",1755546891911,0.002,4364.7,4364.4,11.93685075]
["bitfinex","ETHUSD",1755546892233,0.002,4365.2,4365.1,5.29089826]
["bitfinex","ETHUSD",1755546892535,0.002,4365.2,4365.1,8.85089826]
["bitfinex","ETHUSD",1755546892743,0.002,4365.2,4365.1,8.96529826]
["bitfinex","ETHUSD",1755546892915,0.002,4365.2,4365.1,10.99782316]
["bitfinex","ETHUSD",1755546893612,0.04,4365.4,4365.3,5.8407933]
["bitfinex","ETHUSD",1755546893808,0.04,4365.4,4365.3,9.4007933]
["bitfinex","ETHUSD",1755546894358,0.04,4365.4,4365.3,10.2526933]
["bitfinex","ETHUSD",1755546894834,0.04,4365.4,4365.3,9.8874933]
["bitfinex","ETHUSD",1755546895047,0.04,4365.4,4365.3,10.97722477]
["bitfinex","ETHUSD",1755546895258,0.04,4365.4,4365.3,11.46392477]
["bitfinex","ETHUSD",1755546899416,0.04,4365.4,4365.3,7.90392477]
["bitfinex","ETHUSD",1755546899714,0.04,4365.4,4365.3,15.68192477]
["bitfinex","ETHUSD",1755546900303,0.04,4365.4,4365.0,2.29095074]
["bitfinex","ETHUSD",1755546900304,0.4935,4365.4,4364.4,6.83412317]
["bitfinex","ETHUSD",1755546900545,0.4935,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755546900873,0.4935,4365.4,4365.3,5.87170123]
["bitfinex","ETHUSD",1755546901035,0.4935,4365.4,4365.3,5.8487933]
["bitfinex","ETHUSD",1755546901036,0.04,4365.4,4365.3,5.8487933]
["bitfinex","ETHUSD",1755546901241,0.04,4366.4,4365.6,3.55]
["bitfinex","ETHUSD",1755546901412,0.04,4366.4,4366.3,2.84026864]
["bitfinex","ETHUSD",1755546901623,0.04,4366.4,4366.3,6.39826864]
["bitfinex","ETHUSD",1755546901817,0.04,4366.4,4366.3,6.88496864]
["bitfinex","ETHUSD",1755546902007,0.6085,4367.5,4367.3,2.28974423]
["bitfinex","ETHUSD",1755546902208,0.6085,4367.5,4367.3,6.42064167]
["bitfinex","ETHUSD",1755546902404,0.6085,4367.5,4367.3,6.39774423]
["bitfinex","ETHUSD",1755546903039,0.155,4367.5,4367.3,6.39774423]
["bitfinex","ETHUSD",1755546903204,0.155,4367.5,4367.3,7.26650045]
["bitfinex","ETHUSD",1755546906245,0.155,4367.5,4367.3,3.70850045]
["bitfinex","ETHUSD",1755546906415,1e-08,4367.4,4367.3,10.26550045]
["bitfinex","ETHUSD",1755546906622,1e-08,4367.4,4367.3,7.19260045]
["bitfinex","ETHUSD",1755546906821,1e-08,4367.5,4367.4,5.8396918]
["bitfinex","ETHUSD",1755546907059,1e-08,4367.5,4367.4,8.4313872]
["bitfinex","ETHUSD",1755546907222,1e-08,4367.5,4367.4,8.2763872]
["bitfinex","ETHUSD",1755546907617,1e-08,4367.5,4367.4,11.4681872]
["bitfinex","ETHUSD",1755546910341,1e-08,4367.5,4367.4,11.9477872]
["bitfinex","ETHUSD",1755546912254,1e-08,4367.5,4367.4,12.0395072]
["bitfinex","ETHUSD",1755546912622,0.04,4368.4,4368.1,0.55]
["bitfinex","ETHUSD",1755546912623,1e-08,4368.4,4368.1,0.55]
["bitfinex","ETHUSD",1755546912828,1e-08,4368.4,4368.3,2.83922006]
["bitfinex","ETHUSD",1755546913029,1e-08,4368.5,4368.3,5.95362006]
["bitfinex","ETHUSD",1755546913225,1e-08,4368.5,4368.4,5.86205932]
["bitfinex","ETHUSD",1755546913526,0.155,4370.5,4368.4,5.86205932]
["bitfinex","ETHUSD",1755546913527,0.4575,4369.8,4369.3,2.83869612]
["bitfinex","ETHUSD",1755546913731,0.4575,4369.8,4369.3,6.41758308]
["bitfinex","ETHUSD",1755546913931,0.4575,4369.8,4369.3,6.50909612]
["bitfinex","ETHUSD",1755546914657,0.4975,4369.4,4369.3,2.95309612]
["bitfinex","ETHUSD",1755546914860,0.9966,4369.4,4369.3,6.50909612]
["bitfinex","ETHUSD",1755546915365,0.4975,4369.4,4369.3,6.50909612]
["bitfinex","ETHUSD",1755546915668,0.9966,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755546915964,0.4975,4369.4,4369.3,6.50909612]
["bitfinex","ETHUSD",1755546916331,0.9966,4369.4,4369.3,5.95809612]
["bitfinex","ETHUSD",1755546917237,0.9966,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755546918968,0.04,4369.4,4369.3,6.50809612]
["bitfinex","ETHUSD",1755546920062,0.4975,4369.4,4369.3,6.50809612]
["bitfinex","ETHUSD",1755546920363,0.04,4369.4,4369.3,6.50809612]
["bitfinex","ETHUSD",1755546921359,0.04,4369.4,4369.3,9.50809612]
["bitfinex","ETHUSD",1755546922473,0.042,4369.4,4369.3,9.50809612]
["bitfinex","ETHUSD",1755546922967,1e-08,4369.4,4369.3,10.68778495]
["bitfinex","ETHUSD",1755546923131,1e-08,4369.4,4369.3,11.17188495]
["bitfinex","ETHUSD",1755546925438,1e-08,4369.4,4369.3,7.13278495]
["bitfinex","ETHUSD",1755546925647,1e-08,4369.4,4369.3,10.68678495]
["bitfinex","ETHUSD",1755546926154,0.45750001,4369.4,4369.3,10.68678495]
["bitfinex","ETHUSD",1755546926563,0.45750001,4369.4,4369.3,9.50709612]
["bitfinex","ETHUSD",1755546926867,0.95660001,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755546927042,0.95660001,4369.4,4369.3,5.95709612]
["bitfinex","ETHUSD",1755546927670,0.95660001,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755546928262,0.97990001,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755546929371,0.97990001,4369.4,4369.3,2.42598308]
["bitfinex","ETHUSD",1755546929547,0.48080001,4369.4,4369.3,2.42598308]
["bitfinex","ETHUSD",1755546929748,0.02330001,4369.4,4369.3,4.22485951]
["bitfinex","ETHUSD",1755546930142,0.4575,4369.7,4369.4,3.28034373]
["bitfinex","ETHUSD",1755546930473,0.4991,4369.4,4367.0,2.28988552]
["bitfinex","ETHUSD",1755546930644,0.4991,4369.4,4368.3,3.555]
["bitfinex","ETHUSD",1755546930973,0.4575,4369.3,4368.3,3.555]
["bitfinex","ETHUSD",1755546931152,0.4991,4369.2,4368.3,3.555]
["bitfinex","ETHUSD",1755546931660,2.28901514,4368.7,4368.4,0.02289167]
["bitfinex","ETHUSD",1755546932058,2.28896964,4368.8,4368.3,3.555]
["bitfinex","ETHUSD",1755546932250,0.9566,4368.6,4368.3,3.555]
["bitfinex","ETHUSD",1755546932452,0.9566,4368.5,4368.3,3.555]
["bitfinex","ETHUSD",1755546932840,0.9566,4368.4,4368.3,3.555]
["bitfinex","ETHUSD",1755546934368,0.9566,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755546936378,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755546936582,13.46508058,4367.9,4367.5,0.155]
["bitfinex","ETHUSD",1755546936880,3.23768695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755546937079,0.9481,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755546937965,3.23768695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755546940560,3.23768695,4367.6,4367.5,0.2694]
["bitfinex","ETHUSD",1755546940561,0.9481,4367.6,4367.5,0.2694]
["bitfinex","ETHUSD",1755546940751,0.4672,4368.3,4367.5,0.2694]
["bitfinex","ETHUSD",1755546940947,2.28933919,4368.1,4367.5,0.155]
["bitfinex","ETHUSD",1755546941291,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755546941496,2.28953527,4367.7,4367.5,0.155]
["bitfinex","ETHUSD",1755546941696,0.4672,4368.2,4367.6,0.02289586]
["bitfinex","ETHUSD",1755546941984,2.75648404,4368.2,4367.9,0.1144]
["bitfinex","ETHUSD",1755546942185,2.28928404,4368.2,4367.9,0.1144]
["bitfinex","ETHUSD",1755546942385,0.4672,4368.1,4367.9,0.1144]
["bitfinex","ETHUSD",1755546942753,0.4809,4368.2,4367.9,0.1144]
["bitfinex","ETHUSD",1755546942960,0.4672,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546944860,3.23747728,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546945056,0.9481,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546945490,0.4672,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546946495,0.5953,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1755546946698,0.4672,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546947589,0.9481,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546950192,0.4672,4368.0,4367.9,0.1144]
["bitfinex","ETHUSD",1755546950364,2.88446723,4368.5,4367.9,0.1144]
["bitfinex","ETHUSD",1755546950563,0.4672,4368.3,4367.9,0.1144]
["bitfinex","ETHUSD",1755546950763,2.2890062,4368.8,4367.9,0.1144]
["bitfinex","ETHUSD",1755546950764,4.0212,4368.7,4368.2,2.2892579]
["bitfinex","ETHUSD",1755546950957,4.0212,4368.7,4368.0,0.02289377]
["bitfinex","ETHUSD",1755546950958,0.4672,4368.6,4368.4,0.1144]
["bitfinex","ETHUSD",1755546951695,0.5816,4369.0,4368.4,2.40355096]
["bitfinex","ETHUSD",1755546951906,0.4672,4369.3,4368.5,0.13729115]
["bitfinex","ETHUSD",1755546952067,0.4672,4369.3,4368.8,0.1144]
["bitfinex","ETHUSD",1755546952262,0.155,4369.5,4368.9,0.50608905]
["bitfinex","ETHUSD",1755546952486,0.155,4369.5,4369.1,2.28877265]
["bitfinex","ETHUSD",1755546952677,0.155,4369.5,4369.2,2.40314231]
["bitfinex","ETHUSD",1755546952998,0.4672,4369.4,4369.2,2.40314231]
["bitfinex","ETHUSD",1755546953289,0.155,4369.5,4369.2,0.1144]
["bitfinex","ETHUSD",1755546953494,0.4672,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1755546953685,0.4672,4369.3,4369.2,2.40314851]
["bitfinex","ETHUSD",1755546954274,0.155,4369.5,4369.3,2.28868085]
["bitfinex","ETHUSD",1755546954480,0.4672,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1755546955171,0.155,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755546956183,0.155,4369.5,4369.4,6.50864374]
["bitfinex","ETHUSD",1755546956403,0.155,4369.5,4369.4,7.38097907]
["bitfinex","ETHUSD",1755546956771,0.155,4369.5,4369.4,7.97857907]
["bitfinex","ETHUSD",1755546956968,0.155,4369.5,4369.4,8.52857907]
["bitfinex","ETHUSD",1755546957209,0.155,4369.5,4369.4,8.04537907]
["bitfinex","ETHUSD",1755546960634,0.155,4369.5,4369.4,5.20673533]
["bitfinex","ETHUSD",1755546960797,0.6222,4369.5,4369.4,4.3344]
["bitfinex","ETHUSD",1755546960987,0.6222,4369.5,4369.4,6.62304374]
["bitfinex","ETHUSD",1755546961727,0.155,4369.5,4369.4,6.62304374]
["bitfinex","ETHUSD",1755546961903,0.6222,4369.5,4369.4,4.3344]
["bitfinex","ETHUSD",1755546962098,1.1031,4369.5,4369.4,4.3344]
["bitfinex","ETHUSD",1755546963639,1.1031,4369.5,4368.4,0.17431684]
["bitfinex","ETHUSD",1755546963640,3.0,4369.3,4366.6,0.001]
["bitfinex","ETHUSD",1755546963928,3.0,4368.6,4367.0,2.804]
["bitfinex","ETHUSD",1755546964091,3.553,4368.5,4367.0,5.09389439]
["bitfinex","ETHUSD",1755546964290,0.1144,4368.2,4367.6,0.1144]
["bitfinex","ETHUSD",1755546964504,2.28932487,4368.1,4367.6,0.1144]
["bitfinex","ETHUSD",1755546964707,2.74372487,4368.1,4367.6,0.1144]
["bitfinex","ETHUSD",1755546964915,2.2894297,4367.9,4367.6,0.1144]
["bitfinex","ETHUSD",1755546965437,0.4326,4367.9,4367.6,0.1144]
["bitfinex","ETHUSD",1755546965957,3.1764297,4367.9,4367.6,0.1144]
["bitfinex","ETHUSD",1755546966436,3.2908297,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1755546968523,6.2908297,4367.9,4367.3,0.1144]
["bitfinex","ETHUSD",1755546968719,6.2908297,4367.9,4366.9,0.1144]
["bitfinex","ETHUSD",1755546969102,9.8438297,4367.9,4366.9,0.1144]
["bitfinex","ETHUSD",1755546971118,9.8438297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546971319,9.8670297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546972253,2.8596297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546972456,0.1376,4367.9,4367.3,0.4543]
["bitfinex","ETHUSD",1755546972625,2.4270297,4367.9,4367.3,0.5687]
["bitfinex","ETHUSD",1755546972828,2.8596297,4367.9,4367.3,0.1154]
["bitfinex","ETHUSD",1755546973028,6.3140297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546974524,9.8670297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546980274,5.8596297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546980466,8.9800297,4367.9,4367.3,0.001]
["bitfinex","ETHUSD",1755546980853,3.6906,4367.9,4367.3,0.5687]
["bitfinex","ETHUSD",1755546981473,3.6906,4367.9,4367.8,0.4543]
["bitfinex","ETHUSD",1755546981771,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546981978,5.9800297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546982136,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546982743,5.9800297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546983343,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546984266,5.9800297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546984466,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546985568,0.0232,4367.9,4367.8,4.6743]
["bitfinex","ETHUSD",1755546985878,0.0232,4367.9,4367.8,8.15755987]
["bitfinex","ETHUSD",1755546986254,0.0232,4367.9,4367.8,5.86807776]
["bitfinex","ETHUSD",1755546986448,0.0232,4367.9,4367.8,5.50287776]
["bitfinex","ETHUSD",1755546987290,6.4344297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546987497,6.8670297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546987697,6.4126297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546987863,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546988060,0.1376,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546988258,5.9800297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546988458,3.6906,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546988758,0.0232,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546991457,2.7452297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546992361,3.1996297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546994193,2.7452297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546997504,0.0232,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755546997679,3.5752,4367.9,4367.8,0.494]
["bitfinex","ETHUSD",1755546998862,0.0232,4367.9,4367.8,0.8592]
["bitfinex","ETHUSD",1755546999203,0.0232,4367.9,4367.8,0.9736]
["bitfinex","ETHUSD",1755546999399,0.0232,4367.9,4367.8,1.08874959]
["bitfinex","ETHUSD",1755546999764,0.0232,4367.9,4367.8,7.2330317]
["bitfinex","ETHUSD",1755546999965,0.0232,4367.9,4367.8,7.5982317]
["bitfinex","ETHUSD",1755547001189,0.0232,4367.9,4367.8,8.1482317]
["bitfinex","ETHUSD",1755547001892,0.0232,4367.9,4367.8,6.7400317]
["bitfinex","ETHUSD",1755547002075,0.0232,4367.9,4367.8,0.11614959]
["bitfinex","ETHUSD",1755547002278,0.454,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547003090,0.9064,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547003572,0.454,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547003771,0.0232,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547004304,2.3126297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547004598,0.454,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547005188,4.005,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547005800,0.0232,4367.9,4367.8,2.78348211]
["bitfinex","ETHUSD",1755547006016,0.0232,4367.9,4367.8,3.8110702]
["bitfinex","ETHUSD",1755547006205,0.0232,4367.9,4367.8,0.64049327]
["bitfinex","ETHUSD",1755547006408,0.0232,4367.9,4367.8,2.40488211]
["bitfinex","ETHUSD",1755547007602,0.0232,4367.9,4367.8,0.1154]
["bitfinex","ETHUSD",1755547007803,0.0232,4367.9,4367.8,2.40488211]
["bitfinex","ETHUSD",1755547008100,0.454,4367.9,4367.8,0.1154]
["bitfinex","ETHUSD",1755547010099,4.005,4367.9,4367.8,0.1154]
["bitfinex","ETHUSD",1755547010302,4.005,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547010303,9.8612297,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755547013319,2.28958695,4367.6,4367.5,0.155]
["bitfinex","ETHUSD",1755547013615,39.16938444,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547013913,40.05258444,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547014118,39.83818695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547014979,8.95498695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547016015,9.38578695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547016898,8.95498695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547017823,9.83818695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547020719,9.38578695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547022597,9.83818695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547025019,39.83818695,4367.6,4367.5,1e-08]
["bitfinex","ETHUSD",1755547026913,18.75477238,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547027115,52.30477238,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547027323,53.20627238,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547029608,52.30477238,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547029927,52.73487238,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547030330,39.2697918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547031126,39.7411918,4367.4,4367.3,1e-08]
["bitfinex","ETHUSD",1755547031313,35.28974423,4367.3,4367.1,1e-08]
["bitfinex","ETHUSD",1755547031501,38.83979666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755547031831,39.85569666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755547033716,39.87889666,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755547034926,2.28990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547035128,38.83990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547035534,39.74140153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547038610,39.27000153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547039043,39.74140153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547040181,39.27000153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547040339,38.83990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547041280,39.27000153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547042637,39.27000153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547042638,2.28990153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547042849,5.83990153,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547043056,5.83990153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547043580,8.83990153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547043865,8.83990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547045770,8.83990153,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547046170,6.55,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547046464,8.83990153,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547047667,8.83990153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547050950,6.55,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547051142,8.83990153,4367.0,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547051373,8.83990153,4367.0,4366.9,0.46370001]
["bitfinex","ETHUSD",1755547052548,0.002,4367.6,4366.9,0.82890001]
["bitfinex","ETHUSD",1755547052884,0.002,4367.6,4367.2,2.28979446]
["bitfinex","ETHUSD",1755547053056,0.002,4367.6,4367.3,0.31415935]
["bitfinex","ETHUSD",1755547053261,0.002,4367.6,4367.3,3.43278453]
["bitfinex","ETHUSD",1755547053568,0.002,4367.6,4367.4,2.65487098]
["bitfinex","ETHUSD",1755547053763,0.0252,4367.6,4367.4,0.8289]
["bitfinex","ETHUSD",1755547053967,0.0252,4367.6,4367.3,2.60389185]
["bitfinex","ETHUSD",1755547054164,0.0252,4367.6,4367.5,0.8289]
["bitfinex","ETHUSD",1755547054557,0.0252,4367.6,4367.5,0.4637]
["bitfinex","ETHUSD",1755547055369,2.31478695,4367.6,4367.5,0.4637]
["bitfinex","ETHUSD",1755547055685,0.0252,4367.6,4366.9,1e-08]
["bitfinex","ETHUSD",1755547055885,2.2897588,4367.3,4366.9,1e-08]
["bitfinex","ETHUSD",1755547056097,3.547,4367.2,4366.9,1e-08]
["bitfinex","ETHUSD",1755547056252,3.547,4367.2,4367.0,0.4854]
["bitfinex","ETHUSD",1755547056460,3.547,4367.2,4367.1,0.4854]
["bitfinex","ETHUSD",1755547056854,5.83679666,4367.2,4366.9,1e-08]
["bitfinex","ETHUSD",1755547057056,9.64208988,4367.2,4366.9,1e-08]
["bitfinex","ETHUSD",1755547057295,2.28990153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547057491,5.83690153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547057795,6.27670153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547059103,9.27670153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547059313,9.73600153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547060090,39.73600153,4367.0,4366.9,1e-08]
["bitfinex","ETHUSD",1755547060780,5.28995397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547061171,6.18905397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547061968,5.83695397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547062175,8.83695397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547062467,9.27675397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547062661,9.39115397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547062862,9.85045397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547063393,9.39115397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547065372,8.95135397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547067998,5.40435397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547068168,8.95035397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547068875,9.39015397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547070983,8.95035397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547071183,9.39015397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547071794,8.95035397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547072592,0.1144,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547072795,0.002,4367.0,4366.8,0.48540001]
["bitfinex","ETHUSD",1755547073006,0.002,4367.0,4366.8,1e-08]
["bitfinex","ETHUSD",1755547073174,0.002,4367.0,4366.9,0.4854]
["bitfinex","ETHUSD",1755547074877,0.002,4367.0,4366.9,0.8506]
["bitfinex","ETHUSD",1755547075270,0.002,4367.0,4366.9,0.4854]
["bitfinex","ETHUSD",1755547077711,0.002,4367.0,4366.9,0.8506]
["bitfinex","ETHUSD",1755547077891,0.002,4367.0,4366.9,3.25495397]
["bitfinex","ETHUSD",1755547078235,0.002,4367.0,4366.9,3.81184204]
["bitfinex","ETHUSD",1755547078513,0.0252,4367.0,4366.9,3.81184204]
["bitfinex","ETHUSD",1755547078717,0.0252,4367.0,4366.9,3.44664204]
["bitfinex","ETHUSD",1755547078916,0.0252,4367.0,4366.9,3.81184204]
["bitfinex","ETHUSD",1755547079410,0.0252,4367.0,4366.9,3.44664204]
["bitfinex","ETHUSD",1755547079582,0.0252,4367.0,4366.9,1.15668807]
["bitfinex","ETHUSD",1755547079775,0.0252,4367.0,4366.9,2.88975397]
["bitfinex","ETHUSD",1755547080008,0.0252,4367.0,4366.9,3.25495397]
["bitfinex","ETHUSD",1755547080328,0.0252,4367.0,4366.9,0.5998]
["bitfinex","ETHUSD",1755547080679,0.0252,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547080981,0.465,4367.0,4366.8,1e-08]
["bitfinex","ETHUSD",1755547081183,2.42950235,4367.0,4366.8,1e-08]
["bitfinex","ETHUSD",1755547081416,2.72975397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547081618,6.27475397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547083517,3.9848,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547083732,0.1396,4367.0,4366.8,1e-08]
["bitfinex","ETHUSD",1755547084011,3.544,4366.9,4366.8,0.48540001]
["bitfinex","ETHUSD",1755547084940,3.544,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547086707,3.9844,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547087106,6.27435397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547087348,9.27435397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547087635,9.73625397,4366.9,4366.8,1e-08]
["bitfinex","ETHUSD",1755547088549,9.73625397,4366.9,4366.1,1e-08]
["bitfinex","ETHUSD",1755547088550,18.7627786,4366.2,4366.1,1e-08]
["bitfinex","ETHUSD",1755547088799,2.29042601,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755547089087,2.29063588,4365.6,4364.1,0.04]
["bitfinex","ETHUSD",1755547089290,38.83463588,4365.6,4364.1,0.04]
["bitfinex","ETHUSD",1755547089445,39.73693588,4365.6,4364.1,0.04]
["bitfinex","ETHUSD",1755547089843,39.73693588,4365.6,4364.3,2.76041793]
["bitfinex","ETHUSD",1755547090086,8.83463588,4365.6,4364.5,0.5202]
["bitfinex","ETHUSD",1755547090271,8.83463588,4365.6,4364.8,2.76015288]
["bitfinex","ETHUSD",1755547090473,6.544,4365.6,4364.9,2.29099413]
["bitfinex","ETHUSD",1755547090671,6.544,4365.6,4364.9,2.29095546]
["bitfinex","ETHUSD",1755547090859,6.544,4365.6,4365.5,0.6251]
["bitfinex","ETHUSD",1755547092192,3.544,4365.7,4365.5,0.6251]
["bitfinex","ETHUSD",1755547092517,3.544,4365.9,4365.7,2.29056413]
["bitfinex","ETHUSD",1755547092856,3.544,4365.9,4365.8,0.4691]
["bitfinex","ETHUSD",1755547093099,3.544,4365.9,4365.5,0.44997344]
["bitfinex","ETHUSD",1755547093593,3.544,4365.9,4365.5,0.91907344]
["bitfinex","ETHUSD",1755547093794,3.544,4365.9,4365.5,0.6251]
["bitfinex","ETHUSD",1755547094389,3.544,4365.9,4365.5,2.91577713]
["bitfinex","ETHUSD",1755547094696,3.544,4365.9,4365.5,0.6251]
["bitfinex","ETHUSD",1755547094900,3.544,4365.9,4365.6,2.29061009]
["bitfinex","ETHUSD",1755547095084,3.544,4365.9,4365.6,2.75971009]
["bitfinex","ETHUSD",1755547095401,3.544,4365.9,4365.7,0.76077101]
["bitfinex","ETHUSD",1755547095689,3.544,4365.9,4365.7,0.4691]
["bitfinex","ETHUSD",1755547095991,3.544,4365.9,4365.5,2.44667552]
["bitfinex","ETHUSD",1755547095992,3.544,4365.9,4365.5,0.156]
["bitfinex","ETHUSD",1755547096294,3.544,4365.9,4365.5,0.6251]
["bitfinex","ETHUSD",1755547096794,3.0,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755547097168,0.4404,4365.7,4365.5,0.156]
["bitfinex","ETHUSD",1755547097371,3.544,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547098358,3.544,4365.6,4365.5,0.6251]
["bitfinex","ETHUSD",1755547100554,3.544,4365.6,4365.5,2.91578835]
["bitfinex","ETHUSD",1755547101080,3.544,4365.6,4365.5,0.6251]
["bitfinex","ETHUSD",1755547101596,3.544,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547102684,3.5672,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547105530,6.76013588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547105680,6.87453588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547106114,9.87453588,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547106414,23.34699338,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547108812,53.34699338,4365.6,4365.5,0.156]
["bitfinex","ETHUSD",1755547110204,53.34699338,4365.6,4365.4,1e-08]
["bitfinex","ETHUSD",1755547110382,2.29100323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547110587,49.30646073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547111008,50.20876073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547111210,53.20876073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547111398,53.32316073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547112513,49.78016073,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547112729,39.38880323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547112891,9.38880323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547114725,9.85040323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547115735,9.38880323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547116542,9.85040323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547120062,9.87360323,4364.9,4364.8,0.001]
["bitfinex","ETHUSD",1755547121051,40.30920323,4364.9,4364.8,1e-08]
["bitfinex","ETHUSD",1755547124275,5.84147571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547124587,39.38447571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547124951,40.30527571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547125352,10.30527571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547125886,35.75067571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547126089,39.29367571,4364.0,4363.9,0.001]
["bitfinex","ETHUSD",1755547126286,2.29168576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547126501,49.30714326,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547126658,49.76634326,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547127293,50.22794326,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547127492,50.38294327,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547127692,50.22794326,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755547128096,35.29173828,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547128261,36.21253828,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547128958,3.0,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547129158,8.83473828,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547129573,6.543,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547130061,6.543,4363.5,4363.4,0.8435]
["bitfinex","ETHUSD",1755547130262,8.83473828,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547130500,6.543,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547130812,3.543,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547131019,3.6574,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547131215,3.6574,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547132563,3.6574,4363.5,4363.4,0.8435]
["bitfinex","ETHUSD",1755547132914,3.6574,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547135119,3.6574,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547135971,17.1298575,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547138999,13.5868575,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547139202,17.1298575,4363.5,4363.4,0.4783]
["bitfinex","ETHUSD",1755547139516,17.1530575,4363.5,4363.4,0.001]
["bitfinex","ETHUSD",1755547140325,17.1530575,4363.5,4362.9,0.1144]
["bitfinex","ETHUSD",1755547140326,3.0,4363.3,4362.6,4.22]
["bitfinex","ETHUSD",1755547140531,2.29221106,4362.6,4362.0,0.4773]
["bitfinex","ETHUSD",1755547140727,2.29231615,4362.4,4361.6,4.22]
["bitfinex","ETHUSD",1755547141023,8.83531615,4362.4,4361.7,0.4773]
["bitfinex","ETHUSD",1755547142036,6.543,4362.4,4362.3,0.4783]
["bitfinex","ETHUSD",1755547142330,8.83531615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755547142491,6.543,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755547142687,3.0,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755547142919,6.543,4362.4,4362.3,0.4783]
["bitfinex","ETHUSD",1755547143223,13.4724575,4362.7,4362.3,0.4783]
["bitfinex","ETHUSD",1755547143395,3.543,4362.6,4362.4,0.8425]
["bitfinex","ETHUSD",1755547143600,3.543,4362.6,4362.5,0.8425]
["bitfinex","ETHUSD",1755547144326,3.543,4362.6,4362.5,1.15609211]
["bitfinex","ETHUSD",1755547144487,3.543,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755547144695,3.543,4362.8,4362.7,2.29212979]
["bitfinex","ETHUSD",1755547144996,3.543,4362.8,4362.7,3.15672979]
["bitfinex","ETHUSD",1755547145402,13.4724575,4363.4,4362.7,5.10752158]
["bitfinex","ETHUSD",1755547145608,3.543,4363.3,4363.1,2.29192854]
["bitfinex","ETHUSD",1755547146021,3.543,4363.3,4363.2,0.4994]
["bitfinex","ETHUSD",1755547146332,3.543,4363.3,4363.2,2.79129585]
["bitfinex","ETHUSD",1755547146628,0.1782,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1755547146832,0.1782,4363.5,4363.4,2.3147087]
["bitfinex","ETHUSD",1755547147052,0.1782,4363.5,4363.4,3.1793087]
["bitfinex","ETHUSD",1755547147342,0.1782,4363.5,4363.4,3.7293087]
["bitfinex","ETHUSD",1755547148445,1e-08,4363.5,4363.4,6.7293087]
["bitfinex","ETHUSD",1755547148659,1e-08,4363.5,4363.4,7.64007621]
["bitfinex","ETHUSD",1755547149235,1e-08,4363.5,4363.4,11.18207621]
["bitfinex","ETHUSD",1755547150450,1e-08,4363.5,4363.4,11.29647621]
["bitfinex","ETHUSD",1755547151096,1e-08,4363.5,4363.4,11.98503521]
["bitfinex","ETHUSD",1755547153144,1e-08,4363.5,4363.4,10.38127621]
["bitfinex","ETHUSD",1755547153295,1e-08,4363.5,4363.4,6.83927621]
["bitfinex","ETHUSD",1755547153501,1e-08,4363.5,4363.4,2.4061908]
["bitfinex","ETHUSD",1755547153746,0.43680001,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755547154548,1e-08,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755547154733,0.43680001,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755547155325,1e-08,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755547156835,1e-08,4363.5,4363.4,2.9055908]
["bitfinex","ETHUSD",1755547157005,1e-08,4363.5,4363.4,3.44825572]
["bitfinex","ETHUSD",1755547157209,1e-08,4363.5,4363.4,3.42533782]
["bitfinex","ETHUSD",1755547157409,1e-08,4363.5,4363.4,2.92593782]
["bitfinex","ETHUSD",1755547158130,1e-08,4363.5,4363.4,0.1144]
["bitfinex","ETHUSD",1755547159099,3.21413829,4363.5,4362.7,2.29211947]
["bitfinex","ETHUSD",1755547159304,0.4368,4363.4,4363.2,0.1144]
["bitfinex","ETHUSD",1755547159526,2.29195387,4363.1,4362.1,2.33247193]
["bitfinex","ETHUSD",1755547159718,15.76434167,4363.3,4362.6,2.29221092]
["bitfinex","ETHUSD",1755547159920,0.4368,4363.2,4362.3,0.23434719]
["bitfinex","ETHUSD",1755547160410,0.4368,4363.2,4362.9,0.1144]
["bitfinex","ETHUSD",1755547160607,0.4368,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1755547160807,0.9224,4363.1,4362.9,0.1144]
["bitfinex","ETHUSD",1755547161007,2.40644777,4363.0,4362.3,0.1154]
["bitfinex","ETHUSD",1755547161233,0.4368,4362.9,4362.3,0.1154]
["bitfinex","ETHUSD",1755547161641,2.29211544,4362.8,4362.3,0.1154]
["bitfinex","ETHUSD",1755547162027,0.4368,4362.7,4362.3,0.1154]
["bitfinex","ETHUSD",1755547162347,0.4368,4362.6,4362.3,0.1154]
["bitfinex","ETHUSD",1755547162946,0.4856,4362.8,4362.3,0.1154]
["bitfinex","ETHUSD",1755547163145,0.4368,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547163505,0.4856,4362.8,4362.3,0.1154]
["bitfinex","ETHUSD",1755547163710,0.4368,4362.7,4362.3,0.1154]
["bitfinex","ETHUSD",1755547164164,0.4368,4362.6,4362.3,0.1154]
["bitfinex","ETHUSD",1755547164365,0.4368,4362.6,4362.3,2.40772979]
["bitfinex","ETHUSD",1755547164534,0.4368,4362.6,4362.3,0.1154]
["bitfinex","ETHUSD",1755547164872,3.541,4362.9,4362.3,0.1154]
["bitfinex","ETHUSD",1755547165068,0.4368,4362.6,4362.3,0.1154]
["bitfinex","ETHUSD",1755547165370,0.9224,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547165742,0.2263,4363.0,4362.4,2.2922707]
["bitfinex","ETHUSD",1755547165943,0.2263,4363.0,4362.3,2.40776255]
["bitfinex","ETHUSD",1755547166262,0.2263,4363.0,4362.3,0.1154]
["bitfinex","ETHUSD",1755547166569,0.4368,4362.9,4362.3,2.40772282]
["bitfinex","ETHUSD",1755547166777,2.72889422,4362.9,4362.3,0.1154]
["bitfinex","ETHUSD",1755547166975,0.2263,4363.0,4362.3,0.1154]
["bitfinex","ETHUSD",1755547166976,13.4724575,4362.7,4362.3,0.1154]
["bitfinex","ETHUSD",1755547167278,0.1144,4362.5,4362.3,0.001]
["bitfinex","ETHUSD",1755547167638,0.9224,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755547168058,3.21471615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755547168351,3.542,4362.5,4362.3,0.001]
["bitfinex","ETHUSD",1755547168555,3.542,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547168770,3.9788,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547168969,3.542,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547169170,0.4368,4362.4,4362.3,0.1154]
["bitfinex","ETHUSD",1755547170060,3.542,4362.5,4362.3,0.1154]
["bitfinex","ETHUSD",1755547170454,0.1144,4362.9,4362.3,0.78218695]
["bitfinex","ETHUSD",1755547170655,0.1119,4363.0,4362.4,2.40666843]
["bitfinex","ETHUSD",1755547170973,2.29209706,4362.9,4362.3,0.78218695]
["bitfinex","ETHUSD",1755547171282,0.9224,4362.8,4362.3,0.1154]
["bitfinex","ETHUSD",1755547171501,13.4724575,4362.4,4362.1,0.04]
["bitfinex","ETHUSD",1755547171686,3.6564,4362.3,4362.1,0.04]
["bitfinex","ETHUSD",1755547171861,6.38557508,4362.3,4362.1,0.04]
["bitfinex","ETHUSD",1755547172058,6.43437508,4362.3,4362.1,0.04]
["bitfinex","ETHUSD",1755547172256,0.9224,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755547172483,0.4368,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755547173489,3.6564,4362.3,4362.1,0.04]
["bitfinex","ETHUSD",1755547174668,0.4509,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755547175069,3.23042125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755547176267,2.29273618,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755547176536,3.542,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547176807,3.9929,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547177368,3.542,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547177792,3.9929,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547178390,4.48,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547178722,3.542,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755547179045,3.9929,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755547179904,3.542,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755547180808,3.9929,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755547181010,3.542,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755547182406,0.4509,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547182612,3.542,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755547182829,3.6539,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755547183028,4.1048,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755547183618,0.4509,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547184148,0.938,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755547184312,0.938,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1755547184506,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755547184705,5.83494689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755547185058,2.29326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755547185212,3.542,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755547185418,6.77326239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755547187308,2.29347277,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755547187509,19.42233027,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755547187721,19.87323027,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755547188222,0.1144,4360.2,4360.1,0.04]
["bitfinex","ETHUSD",1755547188425,0.1119,4361.7,4360.3,0.55]
["bitfinex","ETHUSD",1755547188622,3.6539,4361.7,4360.5,0.55]
["bitfinex","ETHUSD",1755547188839,3.6539,4361.7,4361.1,2.29299021]
["bitfinex","ETHUSD",1755547189064,3.6539,4361.7,4361.1,0.4838]
["bitfinex","ETHUSD",1755547189347,3.6539,4361.7,4361.1,2.77677908]
["bitfinex","ETHUSD",1755547189550,17.1263575,4361.7,4361.1,0.4838]
["bitfinex","ETHUSD",1755547189730,19.41905502,4361.7,4361.0,4.22]
["bitfinex","ETHUSD",1755547189902,19.41905502,4361.7,4361.0,4.8713147]
["bitfinex","ETHUSD",1755547189903,17.1263575,4361.7,4361.0,4.8713147]
["bitfinex","ETHUSD",1755547190436,3.6539,4361.7,4361.0,4.8713147]
["bitfinex","ETHUSD",1755547190641,0.1119,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755547190805,0.1119,4361.7,4361.6,2.77653661]
["bitfinex","ETHUSD",1755547191012,0.1119,4361.7,4361.6,3.28347134]
["bitfinex","ETHUSD",1755547191207,0.1119,4361.7,4361.6,0.50693473]
["bitfinex","ETHUSD",1755547191413,0.1119,4361.7,4361.4,2.29282248]
["bitfinex","ETHUSD",1755547191744,0.1119,4361.7,4361.3,2.29289375]
["bitfinex","ETHUSD",1755547192104,0.1119,4361.7,4361.1,5.83499866]
["bitfinex","ETHUSD",1755547192320,0.1119,4361.7,4361.2,2.29292584]
["bitfinex","ETHUSD",1755547192533,13.4724575,4361.5,4361.0,0.6513147]
["bitfinex","ETHUSD",1755547192815,4.48,4361.4,4360.7,4.22]
["bitfinex","ETHUSD",1755547193014,4.48,4361.4,4360.7,6.51320497]
["bitfinex","ETHUSD",1755547193252,4.48,4361.4,4360.7,4.22]
["bitfinex","ETHUSD",1755547193937,6.77284605,4361.4,4360.7,4.22]
["bitfinex","ETHUSD",1755547194137,4.48,4361.4,4360.7,4.22]
["bitfinex","ETHUSD",1755547194634,3.542,4361.4,4360.7,6.51319626]
["bitfinex","ETHUSD",1755547194950,3.542,4361.4,4360.8,2.29315721]
["bitfinex","ETHUSD",1755547195250,3.542,4361.4,4360.9,2.29309996]
["bitfinex","ETHUSD",1755547195443,0.1119,4361.7,4361.0,1.07831]
["bitfinex","ETHUSD",1755547195743,0.1119,4361.7,4361.1,4.24292999]
["bitfinex","ETHUSD",1755547195932,0.1119,4361.7,4361.6,2.29273661]
["bitfinex","ETHUSD",1755547196257,0.1119,4361.7,4361.2,0.849]
["bitfinex","ETHUSD",1755547196454,0.1119,4361.7,4361.5,2.29274832]
["bitfinex","ETHUSD",1755547196762,0.1119,4361.7,4361.5,2.52202315]
["bitfinex","ETHUSD",1755547196929,0.1119,4361.7,4361.6,0.4838]
["bitfinex","ETHUSD",1755547197123,0.1119,4361.7,4361.6,2.77653661]
["bitfinex","ETHUSD",1755547197442,0.1119,4361.7,4361.6,3.14173661]
["bitfinex","ETHUSD",1755547197627,3.544,4362.3,4361.7,2.29267327]
["bitfinex","ETHUSD",1755547197946,3.544,4362.3,4361.8,2.29258563]
["bitfinex","ETHUSD",1755547198125,3.544,4362.3,4361.8,1.01363949]
["bitfinex","ETHUSD",1755547198445,3.544,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1755547199642,3.9949,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1755547199848,4.482,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755547200144,2.292523,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755547200307,2.29248089,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755547200514,2.74343294,4362.0,4361.6,0.1144]
["bitfinex","ETHUSD",1755547200745,3.542,4361.9,4361.6,0.1144]
["bitfinex","ETHUSD",1755547200911,3.542,4361.9,4361.6,2.40712542]
["bitfinex","ETHUSD",1755547201245,3.542,4362.0,4361.6,0.1144]
["bitfinex","ETHUSD",1755547201435,3.541,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755547201634,0.4509,4362.0,4361.6,0.1144]
["bitfinex","ETHUSD",1755547201831,13.4724575,4361.8,4361.6,0.1144]
["bitfinex","ETHUSD",1755547202032,0.4509,4361.9,4361.6,0.1144]
["bitfinex","ETHUSD",1755547202238,0.4871,4362.0,4361.6,0.1144]
["bitfinex","ETHUSD",1755547202529,3.541,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755547203044,3.541,4362.1,4361.6,2.40713207]
["bitfinex","ETHUSD",1755547203246,3.541,4362.1,4361.6,0.5982]
["bitfinex","ETHUSD",1755547203447,3.541,4362.1,4361.6,0.1144]
["bitfinex","ETHUSD",1755547203766,0.0249,4362.3,4361.8,2.2926029]
["bitfinex","ETHUSD",1755547203916,0.0249,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755547204650,0.4509,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1755547204813,0.4656,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1755547205014,0.9349,4362.1,4360.8,0.4838]
["bitfinex","ETHUSD",1755547205358,13.4724575,4361.5,4361.2,0.1144]
["bitfinex","ETHUSD",1755547205561,4.4759,4361.4,4361.2,0.1144]
["bitfinex","ETHUSD",1755547205951,3.541,4361.4,4361.2,0.1144]
["bitfinex","ETHUSD",1755547206148,3.541,4361.4,4360.5,7.762]
["bitfinex","ETHUSD",1755547206149,2.29295157,4361.2,4360.5,7.762]
["bitfinex","ETHUSD",1755547206358,0.4693,4361.1,4360.8,0.1144]
["bitfinex","ETHUSD",1755547206553,13.4724575,4360.9,4360.8,0.1144]
["bitfinex","ETHUSD",1755547207075,2.29326239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755547207369,13.4724575,4360.3,4360.1,0.04]
["bitfinex","ETHUSD",1755547207673,13.4724575,4360.0,4359.1,0.04]
["bitfinex","ETHUSD",1755547207870,3.541,4359.9,4359.3,0.1144]
["bitfinex","ETHUSD",1755547208034,6.88398095,4359.9,4359.3,0.1144]
["bitfinex","ETHUSD",1755547208236,0.9349,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1755547208662,0.4656,4359.8,4359.3,0.1144]
["bitfinex","ETHUSD",1755547208846,0.4693,4359.7,4359.3,0.1144]
["bitfinex","ETHUSD",1755547209047,3.541,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547209247,4.0103,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547210033,6.30408842,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547210564,4.0103,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547210775,6.30408842,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547211130,4.0103,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547211441,3.541,4359.6,4359.3,0.1144]
["bitfinex","ETHUSD",1755547213555,3.541,4359.6,4359.3,2.43128168]
["bitfinex","ETHUSD",1755547213556,3.542,4359.6,4359.3,2.43128168]
["bitfinex","ETHUSD",1755547213732,3.542,4359.6,4359.5,0.6098]
["bitfinex","ETHUSD",1755547213929,3.542,4359.8,4359.5,0.6098]
["bitfinex","ETHUSD",1755547214243,3.542,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755547214565,4.0113,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755547214765,0.4693,4359.7,4359.5,0.155]
["bitfinex","ETHUSD",1755547216366,3.542,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755547216585,3.542,4359.8,4359.6,0.47773788]
["bitfinex","ETHUSD",1755547216734,3.542,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1755547217135,0.0076,4359.9,4359.7,2.7485358]
["bitfinex","ETHUSD",1755547217337,3.5496,4359.9,4359.7,2.7485358]
["bitfinex","ETHUSD",1755547217638,3.5496,4359.9,4359.7,0.4548]
["bitfinex","ETHUSD",1755547217851,3.5496,4359.9,4359.7,2.74853244]
["bitfinex","ETHUSD",1755547218167,0.4693,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1755547218756,3.5496,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1755547219238,0.4693,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1755547219440,3.5496,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1755547220266,4.0189,4359.9,4359.6,0.1144]
["bitfinex","ETHUSD",1755547220494,2.76299153,4359.8,4359.6,0.1144]
["bitfinex","ETHUSD",1755547220988,0.4693,4359.7,4359.6,0.1144]
["bitfinex","ETHUSD",1755547221401,2.29378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755547221560,5.83578842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755547221763,6.77068842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755547222379,6.77068842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1755547222574,2.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547222790,5.83599889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547223093,6.77089889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547223601,0.1298,4359.7,4359.1,0.04]
["bitfinex","ETHUSD",1755547223777,5.83585535,4359.5,4359.1,0.1544]
["bitfinex","ETHUSD",1755547223978,3.542,4359.5,4359.1,0.1544]
["bitfinex","ETHUSD",1755547224273,4.0113,4359.5,4359.1,0.1544]
["bitfinex","ETHUSD",1755547224687,3.542,4359.5,4359.1,0.1544]
["bitfinex","ETHUSD",1755547225270,3.542,4359.5,4359.1,2.44841159]
["bitfinex","ETHUSD",1755547225465,3.542,4359.5,4359.1,0.1544]
["bitfinex","ETHUSD",1755547225997,0.1144,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547226179,3.6564,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547226501,6.41969889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547226667,4.1257,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547226867,0.1144,4359.2,4359.1,0.4948]
["bitfinex","ETHUSD",1755547227490,3.542,4359.3,4359.1,0.4948]
["bitfinex","ETHUSD",1755547227693,3.542,4359.3,4359.1,0.1544]
["bitfinex","ETHUSD",1755547228068,5.83598743,4359.3,4359.1,0.1544]
["bitfinex","ETHUSD",1755547228270,5.83598743,4359.3,4358.7,0.4558]
["bitfinex","ETHUSD",1755547228271,30.9349,4359.2,4358.7,0.001]
["bitfinex","ETHUSD",1755547228491,15.88106691,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547228800,19.42806691,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547229165,19.89736691,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547230314,17.6031575,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547230601,19.89736691,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547230970,0.1144,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547231198,3.545,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547232302,3.546,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547233109,5.84010994,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547233268,0.4693,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755547233901,3.546,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547235690,3.5536,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547235870,3.5586,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547236483,0.0126,4359.0,4358.9,2.40855678]
["bitfinex","ETHUSD",1755547236710,0.0126,4359.0,4358.9,0.5885]
["bitfinex","ETHUSD",1755547237386,0.0126,4359.0,4358.9,2.88265678]
["bitfinex","ETHUSD",1755547237923,0.0126,4359.0,4358.9,0.5885]
["bitfinex","ETHUSD",1755547238124,0.0126,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1755547239004,0.0126,4359.0,4358.9,2.40855678]
["bitfinex","ETHUSD",1755547239210,0.0126,4359.0,4358.9,0.1144]
["bitfinex","ETHUSD",1755547239915,0.4668,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547240204,3.543,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755547240394,3.9972,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755547240594,0.4542,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755547241207,0.0305,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547241712,0.4542,4358.9,4358.7,0.001]
["bitfinex","ETHUSD",1755547242312,0.1424,4359.0,4358.7,0.001]
["bitfinex","ETHUSD",1755547242610,0.1424,4359.0,4358.7,2.31819369]
["bitfinex","ETHUSD",1755547242982,0.1424,4359.0,4358.8,0.4741]
["bitfinex","ETHUSD",1755547243177,0.1424,4359.0,4358.7,2.31819369]
["bitfinex","ETHUSD",1755547243482,0.1424,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1755547243683,0.1348,4359.0,4358.9,2.40855678]
["bitfinex","ETHUSD",1755547243993,0.0229,4359.0,4358.9,2.88265678]
["bitfinex","ETHUSD",1755547244523,0.0229,4359.0,4358.9,7.37639834]
["bitfinex","ETHUSD",1755547244683,0.0229,4359.0,4358.9,7.46785678]
["bitfinex","ETHUSD",1755547244882,0.0229,4359.0,4358.9,8.84739822]
["bitfinex","ETHUSD",1755547245087,0.0229,4359.0,4358.9,5.71394144]
["bitfinex","ETHUSD",1755547245379,0.0229,4359.0,4358.9,4.3344]
["bitfinex","ETHUSD",1755547245782,0.4771,4359.0,4358.9,4.3344]
["bitfinex","ETHUSD",1755547245983,0.9454,4359.0,4358.9,4.3344]
["bitfinex","ETHUSD",1755547246314,0.4771,4359.0,4358.9,4.3344]
["bitfinex","ETHUSD",1755547247035,0.0229,4359.0,4358.9,4.3344]
["bitfinex","ETHUSD",1755547247198,0.0229,4359.0,4358.9,7.06449104]
["bitfinex","ETHUSD",1755547247521,0.0229,4359.0,4358.9,7.53859104]
["bitfinex","ETHUSD",1755547248290,0.0229,4359.0,4358.9,7.90379104]
["bitfinex","ETHUSD",1755547248490,0.0229,4359.0,4358.9,7.06449104]
["bitfinex","ETHUSD",1755547248913,0.0229,4359.0,4358.9,7.53859104]
["bitfinex","ETHUSD",1755547254019,0.0305,4359.0,4358.9,7.90379104]
["bitfinex","ETHUSD",1755547254725,0.0305,4359.0,4358.9,7.53859104]
["bitfinex","ETHUSD",1755547255454,0.0305,4359.0,4358.9,7.90379104]
["bitfinex","ETHUSD",1755547256127,0.0305,4359.0,4358.9,7.53859104]
["bitfinex","ETHUSD",1755547256432,0.0305,4359.0,4358.9,10.60649104]
["bitfinex","ETHUSD",1755547256725,0.0305,4359.0,4358.9,7.06449104]
["bitfinex","ETHUSD",1755547256726,0.4847,4359.0,4358.9,7.06449104]
["bitfinex","ETHUSD",1755547257400,0.4847,4359.0,4358.9,6.62855678]
["bitfinex","ETHUSD",1755547258403,0.0305,4359.0,4358.9,6.62855678]
["bitfinex","ETHUSD",1755547258634,0.4847,4359.0,4358.9,10.17055678]
["bitfinex","ETHUSD",1755547258834,0.953,4359.0,4358.9,6.62855678]
["bitfinex","ETHUSD",1755547260319,0.4847,4359.0,4358.9,2.40855678]
["bitfinex","ETHUSD",1755547260729,0.0305,4359.0,4358.9,6.73761264]
["bitfinex","ETHUSD",1755547260936,0.0305,4359.0,4358.9,15.32397108]
["bitfinex","ETHUSD",1755547263143,0.1424,4359.0,4358.9,15.32397108]
["bitfinex","ETHUSD",1755547264641,0.002,4360.0,4359.7,0.55]
["bitfinex","ETHUSD",1755547264808,0.002,4360.0,4359.8,5.86662002]
["bitfinex","ETHUSD",1755547265003,0.002,4360.0,4359.8,7.19612066]
["bitfinex","ETHUSD",1755547265319,0.002,4360.0,4359.8,11.23472066]
["bitfinex","ETHUSD",1755547265717,0.002,4360.0,4359.8,11.59992066]
["bitfinex","ETHUSD",1755547266955,1e-08,4360.0,4359.9,5.84363058]
["bitfinex","ETHUSD",1755547267253,1e-08,4360.0,4359.9,6.70543058]
["bitfinex","ETHUSD",1755547267461,1e-08,4360.0,4359.9,20.15616117]
["bitfinex","ETHUSD",1755547268109,1e-08,4360.5,4360.4,2.84336758]
["bitfinex","ETHUSD",1755547268310,1e-08,4360.5,4360.4,13.60436758]
["bitfinex","ETHUSD",1755547268535,1e-08,4360.5,4360.4,14.58056758]
["bitfinex","ETHUSD",1755547270339,1e-08,4360.5,4360.4,11.03956758]
["bitfinex","ETHUSD",1755547270540,1e-08,4360.5,4360.4,16.26766836]
["bitfinex","ETHUSD",1755547271043,1e-08,4360.5,4360.4,16.63286836]
["bitfinex","ETHUSD",1755547271811,1e-08,4360.8,4360.7,5.8432098]
["bitfinex","ETHUSD",1755547272007,1e-08,4360.8,4360.7,9.3842098]
["bitfinex","ETHUSD",1755547272219,1e-08,4360.8,4360.7,9.9952098]
["bitfinex","ETHUSD",1755547272426,1e-08,4360.8,4360.7,12.1171458]
["bitfinex","ETHUSD",1755547273050,1e-08,4360.8,4360.7,12.4823458]
["bitfinex","ETHUSD",1755547273748,0.4602,4362.1,4361.9,6.31757891]
["bitfinex","ETHUSD",1755547273955,0.4602,4362.1,4361.9,9.97197891]
["bitfinex","ETHUSD",1755547274245,0.4622,4362.0,4361.9,9.97197891]
["bitfinex","ETHUSD",1755547274448,0.4622,4362.0,4361.9,11.19844182]
["bitfinex","ETHUSD",1755547274627,0.002,4362.0,4361.9,11.19844182]
["bitfinex","ETHUSD",1755547275027,0.4622,4362.0,4361.9,11.19844182]
["bitfinex","ETHUSD",1755547275321,0.002,4362.0,4361.9,11.19844182]
["bitfinex","ETHUSD",1755547276527,0.002,4362.0,4361.9,11.74844182]
["bitfinex","ETHUSD",1755547276528,0.4622,4362.0,4361.9,11.74844182]
["bitfinex","ETHUSD",1755547276739,0.002,4362.0,4361.9,11.74844182]
["bitfinex","ETHUSD",1755547281150,0.4622,4362.0,4361.9,11.74844182]
["bitfinex","ETHUSD",1755547282048,0.4622,4362.0,4361.9,8.20844182]
["bitfinex","ETHUSD",1755547282251,0.9157,4362.0,4361.9,10.52097891]
["bitfinex","ETHUSD",1755547282419,0.9157,4362.0,4361.9,4.13939999]
["bitfinex","ETHUSD",1755547286160,0.9157,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755547286824,0.9157,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1755547287029,0.4622,4362.0,4361.9,2.4299047]
["bitfinex","ETHUSD",1755547287363,0.002,4362.0,4361.9,3.23313721]
["bitfinex","ETHUSD",1755547287987,0.002,4362.0,4361.9,10.83106298]
["bitfinex","ETHUSD",1755547288139,0.002,4362.0,4361.9,11.3047372]
["bitfinex","ETHUSD",1755547288465,0.002,4362.0,4361.9,11.6199372]
["bitfinex","ETHUSD",1755547290177,0.002,4362.0,4361.9,11.2547372]
["bitfinex","ETHUSD",1755547290363,0.002,4362.0,4361.9,14.2971372]
["bitfinex","ETHUSD",1755547290565,0.9157,4362.0,4361.9,9.92097891]
["bitfinex","ETHUSD",1755547290936,0.9157,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755547291141,0.9157,4362.0,4361.9,3.6534]
["bitfinex","ETHUSD",1755547292176,0.9157,4362.0,4361.9,5.94597892]
["bitfinex","ETHUSD",1755547292468,0.4622,4362.0,4361.9,5.94597892]
["bitfinex","ETHUSD",1755547292843,0.4622,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755547293039,0.9157,4362.0,4361.9,3.6534]
["bitfinex","ETHUSD",1755547293980,0.9157,4362.0,4361.9,5.94597892]
["bitfinex","ETHUSD",1755547294436,0.002,4362.0,4361.9,5.94597892]
["bitfinex","ETHUSD",1755547295135,0.002,4362.0,4361.9,5.94497892]
["bitfinex","ETHUSD",1755547295352,0.002,4362.0,4361.9,6.76874456]
["bitfinex","ETHUSD",1755547295750,0.002,4362.0,4361.9,3.23074456]
["bitfinex","ETHUSD",1755547295954,0.002,4362.0,4361.9,6.76874456]
["bitfinex","ETHUSD",1755547296794,0.002,4362.0,4361.9,0.1144]
["bitfinex","ETHUSD",1755547296995,0.9119,4362.0,4361.9,5.94497892]
["bitfinex","ETHUSD",1755547297361,0.9119,4362.0,4361.9,3.6524]
["bitfinex","ETHUSD",1755547298076,0.4489,4362.0,4361.9,5.94497892]
["bitfinex","ETHUSD",1755547298445,0.002,4362.0,4361.9,5.94497892]
["bitfinex","ETHUSD",1755547298648,0.002,4362.0,4361.9,7.17124495]
["bitfinex","ETHUSD",1755547298877,0.002,4362.0,4361.9,8.20274495]
["bitfinex","ETHUSD",1755547299446,2.29158365,4363.8,4362.8,2.29210598]
["bitfinex","ETHUSD",1755547299647,0.4469,4363.1,4362.8,9.87802702]
["bitfinex","ETHUSD",1755547299875,0.4469,4363.1,4362.8,9.96950597]
["bitfinex","ETHUSD",1755547300175,0.463,4363.6,4362.8,11.07051785]
["bitfinex","ETHUSD",1755547300382,0.44690001,4363.5,4362.8,11.07051785]
["bitfinex","ETHUSD",1755547300880,0.44690001,4363.5,4362.8,11.62051785]
["bitfinex","ETHUSD",1755547301476,1e-08,4363.5,4362.8,11.62051785]
["bitfinex","ETHUSD",1755547301675,1e-08,4363.5,4362.8,12.10201785]
["bitfinex","ETHUSD",1755547303449,1e-08,4363.5,4362.8,12.46721785]
["bitfinex","ETHUSD",1755547304546,1e-08,4363.5,4362.8,8.56401785]
["bitfinex","ETHUSD",1755547304883,1e-08,4363.5,4362.8,12.10201785]
["bitfinex","ETHUSD",1755547305965,1e-08,4363.5,4362.8,12.46721785]
["bitfinex","ETHUSD",1755547306480,1e-08,4363.5,4362.8,12.10201785]
["bitfinex","ETHUSD",1755547307058,0.4469,4363.3,4362.8,11.61951785]
["bitfinex","ETHUSD",1755547308154,0.13965625,4363.3,4363.2,2.84189585]
["bitfinex","ETHUSD",1755547308392,0.002,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755547308555,0.002,4364.0,4363.9,5.82852822]
["bitfinex","ETHUSD",1755547308891,0.002,4364.0,4363.9,9.96792821]
["bitfinex","ETHUSD",1755547310759,0.002,4364.0,4363.9,10.51792821]
["bitfinex","ETHUSD",1755547311410,0.002,4364.0,4363.9,6.98092821]
["bitfinex","ETHUSD",1755547311732,0.002,4364.0,4363.9,11.44518098]
["bitfinex","ETHUSD",1755547311877,0.002,4364.0,4363.9,9.96792821]
["bitfinex","ETHUSD",1755547312066,0.4489,4364.0,4363.9,9.96792821]
["bitfinex","ETHUSD",1755547312910,0.04,4364.4,4364.2,2.29137069]
["bitfinex","ETHUSD",1755547313197,0.04,4364.4,4364.3,3.55991318]
["bitfinex","ETHUSD",1755547313397,0.04,4364.4,4364.3,5.96563137]
["bitfinex","ETHUSD",1755547313569,0.04,4364.4,4364.3,6.7684184]
["bitfinex","ETHUSD",1755547314577,0.04,4364.4,4364.3,6.7674184]
["bitfinex","ETHUSD",1755547314978,0.9499,4364.4,4364.3,6.7674184]
["bitfinex","ETHUSD",1755547315184,0.9499,4364.4,4364.3,5.94171819]
["bitfinex","ETHUSD",1755547315665,0.4869,4364.4,4364.3,5.94171819]
["bitfinex","ETHUSD",1755547316493,0.4869,4364.4,4364.3,9.96671818]
["bitfinex","ETHUSD",1755547317418,0.04,4364.4,4364.3,9.96671818]
["bitfinex","ETHUSD",1755547317572,0.157,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755547317896,0.157,4364.5,4364.4,6.69946408]
["bitfinex","ETHUSD",1755547318296,0.157,4364.5,4364.4,11.27446407]
["bitfinex","ETHUSD",1755547318498,0.157,4364.5,4364.4,11.75596407]
["bitfinex","ETHUSD",1755547318674,0.157,4364.5,4364.4,12.19236407]
["bitfinex","ETHUSD",1755547320624,0.157,4364.5,4364.4,10.72446407]
["bitfinex","ETHUSD",1755547320789,0.6039,4364.5,4364.4,10.72446407]
["bitfinex","ETHUSD",1755547321133,0.6039,4364.5,4364.4,9.85226568]
["bitfinex","ETHUSD",1755547321706,0.157,4364.5,4364.4,9.85126568]
["bitfinex","ETHUSD",1755547321898,0.157,4364.5,4364.4,6.31626568]
["bitfinex","ETHUSD",1755547322119,0.157,4364.5,4364.4,9.85126568]
["bitfinex","ETHUSD",1755547322290,0.157,4364.5,4364.4,8.09246407]
["bitfinex","ETHUSD",1755547322491,0.157,4364.5,4364.4,11.62746407]
["bitfinex","ETHUSD",1755547322712,0.157,4364.5,4364.4,13.09536407]
["bitfinex","ETHUSD",1755547323727,0.157,4364.5,4364.4,12.65896407]
["bitfinex","ETHUSD",1755547324095,0.157,4364.5,4364.4,12.17746407]
["bitfinex","ETHUSD",1755547324295,0.157,4364.5,4364.4,9.12396407]
["bitfinex","ETHUSD",1755547324498,0.157,4364.5,4364.4,13.09536407]
["bitfinex","ETHUSD",1755547325405,0.002,4365.0,4364.9,6.70700322]
["bitfinex","ETHUSD",1755547325606,0.4745,4366.2,4365.4,2.84074082]
["bitfinex","ETHUSD",1755547325830,0.4745,4366.2,4365.4,6.37574082]
["bitfinex","ETHUSD",1755547326031,0.4951,4366.3,4365.4,6.49014082]
["bitfinex","ETHUSD",1755547326330,0.4765,4365.9,4365.4,6.49014082]
["bitfinex","ETHUSD",1755547327297,0.002,4365.9,4365.4,6.49014082]
["bitfinex","ETHUSD",1755547327804,0.002,4366.9,4366.5,2.29015724]
["bitfinex","ETHUSD",1755547328002,0.002,4366.9,4366.6,3.535]
["bitfinex","ETHUSD",1755547328201,0.002,4366.9,4366.8,0.1144]
["bitfinex","ETHUSD",1755547328413,0.002,4366.9,4366.8,3.535]
["bitfinex","ETHUSD",1755547328838,3.4971,4366.9,4366.8,3.535]
["bitfinex","ETHUSD",1755547329208,0.4971,4366.9,4366.8,3.535]
["bitfinex","ETHUSD",1755547329432,0.4971,4366.9,4366.5,0.1144]
["bitfinex","ETHUSD",1755547329636,0.4745,4366.8,4366.6,3.535]
["bitfinex","ETHUSD",1755547329838,0.002,4366.9,4366.6,3.535]
["bitfinex","ETHUSD",1755547330131,0.9696,4366.7,4366.6,3.535]
["bitfinex","ETHUSD",1755547331408,0.9696,4366.7,4365.4,2.84073682]
["bitfinex","ETHUSD",1755547331409,5.29011592,4366.6,4364.9,0.89981296]
["bitfinex","ETHUSD",1755547331731,2.29058341,4365.7,4365.6,0.1144]
["bitfinex","ETHUSD",1755547331934,2.29047848,4365.9,4365.6,0.1144]
["bitfinex","ETHUSD",1755547332315,0.9696,4365.8,4365.7,3.534]
["bitfinex","ETHUSD",1755547333607,0.4951,4365.8,4365.7,3.534]
["bitfinex","ETHUSD",1755547334820,0.9696,4365.8,4365.7,3.534]
["bitfinex","ETHUSD",1755547335161,0.1144,4366.1,4365.6,0.1144]
["bitfinex","ETHUSD",1755547335462,3.9696,4366.0,4365.7,3.6484]
["bitfinex","ETHUSD",1755547335642,3.0,4366.0,4365.7,3.6484]
["bitfinex","ETHUSD",1755547335841,0.4951,4365.9,4365.8,0.0229053]
["bitfinex","ETHUSD",1755547336044,0.9696,4366.4,4365.8,2.31343223]
["bitfinex","ETHUSD",1755547337119,3.0,4366.3,4365.7,0.1144]
["bitfinex","ETHUSD",1755547337326,3.0,4366.3,4365.8,3.534]
["bitfinex","ETHUSD",1755547337327,2.29041705,4366.1,4365.8,3.534]
["bitfinex","ETHUSD",1755547337526,3.9696,4366.0,4365.8,3.534]
["bitfinex","ETHUSD",1755547337969,0.9696,4365.9,4365.8,3.534]
["bitfinex","ETHUSD",1755547338150,0.9696,4365.9,4365.7,0.1144]
["bitfinex","ETHUSD",1755547338456,2.29047848,4365.9,4365.8,3.534]
["bitfinex","ETHUSD",1755547338951,3.26007848,4365.9,4365.8,3.534]
["bitfinex","ETHUSD",1755547339153,2.29062032,4365.7,4364.9,2.29099871]
["bitfinex","ETHUSD",1755547339457,0.9696,4365.6,4365.1,3.67130898]
["bitfinex","ETHUSD",1755547339847,0.4951,4365.5,4365.1,3.67130898]
["bitfinex","ETHUSD",1755547340028,0.9696,4365.5,4365.1,3.6484]
["bitfinex","ETHUSD",1755547340229,2.40502032,4365.7,4365.1,3.6484]
["bitfinex","ETHUSD",1755547340437,0.9696,4365.6,4365.2,3.86599999]
["bitfinex","ETHUSD",1755547340634,0.1144,4365.9,4365.3,2.40515114]
["bitfinex","ETHUSD",1755547340826,0.1144,4365.9,4365.4,3.534]
["bitfinex","ETHUSD",1755547341130,0.1144,4365.9,4365.4,5.82473413]
["bitfinex","ETHUSD",1755547341459,0.6095,4365.9,4365.5,2.29068332]
["bitfinex","ETHUSD",1755547341638,0.4951,4365.9,4365.6,0.02290635]
["bitfinex","ETHUSD",1755547341824,0.4951,4365.9,4365.5,0.13730688]
["bitfinex","ETHUSD",1755547342024,0.1144,4366.1,4365.6,2.29063488]
["bitfinex","ETHUSD",1755547342225,0.002,4366.0,4365.6,2.29063488]
["bitfinex","ETHUSD",1755547342426,0.002,4366.0,4365.5,2.42797949]
["bitfinex","ETHUSD",1755547342747,0.4951,4365.9,4365.5,2.42797949]
["bitfinex","ETHUSD",1755547344472,0.002,4366.0,4365.8,0.1144]
["bitfinex","ETHUSD",1755547344656,0.002,4366.0,4365.9,3.534]
["bitfinex","ETHUSD",1755547344855,0.002,4366.0,4365.9,5.84738326]
["bitfinex","ETHUSD",1755547345056,0.002,4366.0,4365.9,5.82447848]
["bitfinex","ETHUSD",1755547345578,0.002,4366.0,4365.9,6.73692992]
["bitfinex","ETHUSD",1755547345877,0.002,4366.0,4365.9,7.63192992]
["bitfinex","ETHUSD",1755547346970,0.002,4366.0,4365.9,3.20292992]
["bitfinex","ETHUSD",1755547347167,0.002,4366.0,4365.9,6.7598347]
["bitfinex","ETHUSD",1755547347466,0.002,4366.0,4364.5,4.02099999]
["bitfinex","ETHUSD",1755547347467,2.29047848,4365.9,4364.5,4.02099999]
["bitfinex","ETHUSD",1755547347666,0.3748,4365.8,4365.1,2.29089382]
["bitfinex","ETHUSD",1755547347871,0.8699,4365.8,4365.2,3.534]
["bitfinex","ETHUSD",1755547348168,0.8699,4365.8,4364.5,4.02099999]
["bitfinex","ETHUSD",1755547348377,2.29068354,4365.6,4364.8,2.29100724]
["bitfinex","ETHUSD",1755547348567,2.29070486,4365.5,4364.9,3.534]
["bitfinex","ETHUSD",1755547349083,3.16047212,4365.8,4364.9,5.8249987]
["bitfinex","ETHUSD",1755547349084,3.0,4365.7,4364.9,5.8249987]
["bitfinex","ETHUSD",1755547349280,5.29058698,4365.7,4364.9,2.29099171]
["bitfinex","ETHUSD",1755547349524,0.8699,4365.8,4364.5,0.155]
["bitfinex","ETHUSD",1755547349525,3.8699,4365.8,4364.5,2.44616855]
["bitfinex","ETHUSD",1755547349669,2.29078197,4365.4,4364.6,2.29112108]
["bitfinex","ETHUSD",1755547349875,2.29078197,4365.4,4364.7,3.534]
["bitfinex","ETHUSD",1755547350416,3.0,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755547350581,2.29095992,4365.0,4364.7,3.534]
["bitfinex","ETHUSD",1755547350911,0.8699,4364.9,4364.7,3.534]
["bitfinex","ETHUSD",1755547351286,2.29091143,4365.1,4364.7,3.534]
["bitfinex","ETHUSD",1755547351600,0.8699,4364.8,4364.7,3.534]
["bitfinex","ETHUSD",1755547351802,0.8699,4364.8,4364.5,0.155]
["bitfinex","ETHUSD",1755547351803,3.8699,4364.8,4364.5,0.155]
["bitfinex","ETHUSD",1755547352002,5.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547352519,2.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547352666,3.2607607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547353699,19.7332182,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547354002,16.7332182,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547355681,15.7636182,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547356267,16.2516182,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547356524,2.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547357609,2.4055607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755547358707,2.4055607,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755547359399,3.3544607,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755547360005,15.8780182,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755547360210,19.8269182,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755547361300,23.3609182,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755547362012,3.0,4364.5,4364.1,1e-08]
["bitfinex","ETHUSD",1755547362195,2.29163324,4363.7,4363.5,0.156]
["bitfinex","ETHUSD",1755547362512,5.29168576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547362910,6.24058576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547363503,6.358587,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547363903,6.24058576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547364099,5.29168576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547364516,8.82568576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547364701,9.77458576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547365224,6.24058576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547365411,9.77458576,4363.6,4363.5,0.156]
["bitfinex","ETHUSD",1755547366547,2.29189585,4363.2,4362.5,0.156]
["bitfinex","ETHUSD",1755547366837,35.82689585,4363.2,4362.5,0.156]
["bitfinex","ETHUSD",1755547367039,2.29213935,4362.8,4362.5,0.156]
["bitfinex","ETHUSD",1755547367199,2.29221106,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755547367641,5.82721106,4362.6,4362.5,0.6404]
["bitfinex","ETHUSD",1755547368141,8.82721106,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755547368310,13.4724575,4362.4,4362.1,0.04]
["bitfinex","ETHUSD",1755547368495,2.29242125,4362.2,4362.1,0.4973]
["bitfinex","ETHUSD",1755547369733,5.82742125,4362.2,4362.1,0.4973]
["bitfinex","ETHUSD",1755547370039,5.82742125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755547370200,2.2924738,4362.1,4362.0,0.001]
["bitfinex","ETHUSD",1755547370530,30.9489,4362.1,4361.6,0.001]
["bitfinex","ETHUSD",1755547370750,13.4724575,4361.7,4361.1,4.39964631]
["bitfinex","ETHUSD",1755547370955,3.535,4361.6,4361.1,4.39964631]
["bitfinex","ETHUSD",1755547371327,20.24909411,4361.6,4361.1,4.39964631]
["bitfinex","ETHUSD",1755547371535,2.29294689,4361.2,4361.1,4.39964631]
["bitfinex","ETHUSD",1755547371731,5.82794689,4361.2,4361.1,4.39964631]
["bitfinex","ETHUSD",1755547372131,32.29299947,4361.1,4360.6,0.001]
["bitfinex","ETHUSD",1755547372360,15.7656673,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755547372657,19.4150673,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755547372820,32.29326239,4360.6,4360.1,0.041]
["bitfinex","ETHUSD",1755547373025,3.0,4360.4,4359.2,0.4573]
["bitfinex","ETHUSD",1755547373331,0.1144,4359.7,4359.6,0.4573]
["bitfinex","ETHUSD",1755547373535,3.6494,4359.7,4359.6,0.9417]
["bitfinex","ETHUSD",1755547374488,3.535,4359.9,4359.6,0.9417]
["bitfinex","ETHUSD",1755547374673,0.689514,4359.8,4359.6,0.9417]
["bitfinex","ETHUSD",1755547374822,3.535,4360.0,4359.7,0.9417]
["bitfinex","ETHUSD",1755547375164,3.535,4360.0,4359.5,0.2694]
["bitfinex","ETHUSD",1755547375378,3.535,4360.0,4359.8,0.9417]
["bitfinex","ETHUSD",1755547375560,3.535,4360.0,4359.5,0.2694]
["bitfinex","ETHUSD",1755547375864,3.535,4360.0,4359.6,0.9417]
["bitfinex","ETHUSD",1755547376069,3.535,4360.0,4359.7,0.9417]
["bitfinex","ETHUSD",1755547376271,3.535,4360.0,4359.8,0.9417]
["bitfinex","ETHUSD",1755547376469,3.535,4360.0,4359.9,0.9417]
["bitfinex","ETHUSD",1755547377260,0.803837,4360.1,4359.9,0.9417]
["bitfinex","ETHUSD",1755547377558,3.536,4360.7,4360.4,2.29335757]
["bitfinex","ETHUSD",1755547377733,0.1144,4360.8,4360.5,2.29331422]
["bitfinex","ETHUSD",1755547377940,0.1144,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755547378146,0.1144,4360.8,4360.6,0.9417]
["bitfinex","ETHUSD",1755547378360,0.1144,4360.8,4360.7,0.4573]
["bitfinex","ETHUSD",1755547378838,0.1144,4360.8,4360.7,0.9417]
["bitfinex","ETHUSD",1755547379852,0.1144,4360.8,4360.7,0.4573]
["bitfinex","ETHUSD",1755547381438,0.1144,4360.8,4360.3,0.5988]
["bitfinex","ETHUSD",1755547381654,2.40757214,4360.8,4360.1,0.4573]
["bitfinex","ETHUSD",1755547381857,3.536,4360.7,4360.3,0.4573]
["bitfinex","ETHUSD",1755547382061,3.536,4360.7,4360.4,0.9417]
["bitfinex","ETHUSD",1755547382250,3.536,4360.7,4360.5,0.9417]
["bitfinex","ETHUSD",1755547382550,0.803744,4360.8,4360.6,0.4573]
["bitfinex","ETHUSD",1755547382971,0.1144,4361.1,4360.7,0.4844]
["bitfinex","ETHUSD",1755547383280,3.536,4361.4,4360.8,2.75044684]
["bitfinex","ETHUSD",1755547383439,3.536,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1755547383774,3.536,4361.4,4361.0,0.9417]
["bitfinex","ETHUSD",1755547383960,3.536,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1755547384265,3.536,4361.4,4361.1,0.9417]
["bitfinex","ETHUSD",1755547384477,3.536,4361.4,4361.0,2.29303671]
["bitfinex","ETHUSD",1755547384672,3.536,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1755547384673,0.2694,4361.5,4361.2,0.9417]
["bitfinex","ETHUSD",1755547384868,3.9604,4361.5,4360.9,0.1144]
["bitfinex","ETHUSD",1755547385077,0.4244,4361.5,4361.3,0.9334]
["bitfinex","ETHUSD",1755547385280,0.4244,4361.5,4361.3,0.4816]
["bitfinex","ETHUSD",1755547385575,0.4244,4361.5,4361.4,0.4518]
["bitfinex","ETHUSD",1755547385796,0.31,4361.5,4361.4,0.9334]
["bitfinex","ETHUSD",1755547385947,0.31,4361.5,4361.1,0.1144]
["bitfinex","ETHUSD",1755547386657,2.29286265,4361.4,4360.9,0.1144]
["bitfinex","ETHUSD",1755547386855,2.29305205,4361.0,4360.9,0.1144]
["bitfinex","ETHUSD",1755547387193,2.29310463,4360.9,4360.3,0.1144]
["bitfinex","ETHUSD",1755547387345,3.536,4360.8,4360.3,0.1144]
["bitfinex","ETHUSD",1755547387982,2.293273,4360.6,4360.3,0.1144]
["bitfinex","ETHUSD",1755547388685,5.82932079,4360.5,4359.7,3.536]
["bitfinex","ETHUSD",1755547388845,5.94372079,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1755547390076,3.6504,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1755547390378,3.6504,4360.5,4359.9,2.8598252]
["bitfinex","ETHUSD",1755547390579,3.6504,4360.5,4359.9,0.5662]
["bitfinex","ETHUSD",1755547390753,3.6504,4360.5,4360.0,2.29353313]
["bitfinex","ETHUSD",1755547391148,3.6504,4360.5,4360.1,0.4518]
["bitfinex","ETHUSD",1755547391779,3.6504,4360.5,4360.2,0.4518]
["bitfinex","ETHUSD",1755547392148,3.6504,4360.5,4360.0,2.29356754]
["bitfinex","ETHUSD",1755547392588,3.6504,4360.5,4360.0,2.74537798]
["bitfinex","ETHUSD",1755547392882,3.6504,4360.5,4360.0,0.4518]
["bitfinex","ETHUSD",1755547393078,5.94371852,4360.5,4360.0,0.4518]
["bitfinex","ETHUSD",1755547393281,3.6504,4360.5,4359.9,0.1144]
["bitfinex","ETHUSD",1755547393490,13.4724575,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1755547393655,0.1144,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547395349,3.0,4360.9,4359.8,0.4826]
["bitfinex","ETHUSD",1755547395652,0.4295,4361.4,4359.8,0.4826]
["bitfinex","ETHUSD",1755547395653,2.40770143,4360.6,4359.9,6.15961471]
["bitfinex","ETHUSD",1755547395858,2.40770143,4360.6,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547395859,3.6504,4360.6,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547396074,2.29336317,4360.5,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547396461,1.82836317,4360.5,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547397363,2.29337587,4360.4,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547397888,2.29337587,4360.4,4359.9,4.31779999]
["bitfinex","ETHUSD",1755547398399,6.75464236,4360.3,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547398596,6.32514236,4360.3,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547398962,2.40789085,4360.2,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547399169,0.6101,4360.2,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547399475,0.1144,4360.2,4360.0,3.86599999]
["bitfinex","ETHUSD",1755547400499,0.1144,4360.2,4360.0,4.31779999]
["bitfinex","ETHUSD",1755547400666,0.1144,4360.2,4360.1,0.4518]
["bitfinex","ETHUSD",1755547401603,0.1144,4360.2,4360.1,0.9334]
["bitfinex","ETHUSD",1755547402583,0.1144,4360.2,4360.0,3.86599999]
["bitfinex","ETHUSD",1755547404019,0.1144,4360.2,4360.1,0.4518]
["bitfinex","ETHUSD",1755547404225,0.689422,4360.7,4360.4,2.29332072]
["bitfinex","ETHUSD",1755547404371,3.536,4360.8,4360.2,2.29342471]
["bitfinex","ETHUSD",1755547404567,3.536,4360.8,4360.4,0.4518]
["bitfinex","ETHUSD",1755547404914,3.536,4360.8,4360.3,2.29340477]
["bitfinex","ETHUSD",1755547404915,0.1144,4360.7,4360.5,0.4518]
["bitfinex","ETHUSD",1755547405215,0.1144,4360.7,4360.5,4.31779999]
["bitfinex","ETHUSD",1755547407891,2.29326239,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547408101,2.78896239,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547408315,3.21846239,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547409732,6.75446239,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547410032,20.22691989,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547410535,20.91634089,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547410711,20.22691989,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547411030,6.75446239,4360.6,4360.5,3.86599999]
["bitfinex","ETHUSD",1755547411202,6.75446239,4360.6,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547411403,0.1144,4360.2,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547411637,0.1144,4360.2,4359.9,4.31779999]
["bitfinex","ETHUSD",1755547411938,0.002,4360.8,4360.0,0.95633577]
["bitfinex","ETHUSD",1755547412233,0.1144,4360.6,4360.2,2.29345018]
["bitfinex","ETHUSD",1755547412403,0.1144,4360.6,4360.3,0.9334]
["bitfinex","ETHUSD",1755547412830,0.1144,4360.6,4360.3,0.4518]
["bitfinex","ETHUSD",1755547413796,0.1144,4360.6,4360.4,0.4518]
["bitfinex","ETHUSD",1755547413998,0.1144,4360.6,4360.2,0.4816]
["bitfinex","ETHUSD",1755547414212,2.29331498,4360.5,4360.1,3.535]
["bitfinex","ETHUSD",1755547414507,2.29331498,4360.5,4359.9,3.98039999]
["bitfinex","ETHUSD",1755547414711,3.535,4360.4,4359.9,3.98039999]
["bitfinex","ETHUSD",1755547414927,0.9373,4360.3,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547415241,1.0517,4360.2,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547415429,2.29357798,4360.0,4359.9,3.86599999]
["bitfinex","ETHUSD",1755547415626,5.82857798,4360.0,4359.8,0.001]
["bitfinex","ETHUSD",1755547415839,3.34533058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547418102,2.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547418335,2.87103058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547418709,2.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547418905,5.94303058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547420509,6.88033058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547421336,5.94303058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547421722,2.40803058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547421919,5.94303058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547427146,6.88033058,4359.9,4359.8,0.001]
["bitfinex","ETHUSD",1755547427650,2.29384103,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755547427825,19.30129853,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755547428030,20.35299853,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755547428552,20.44494753,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755547428863,23.44494753,4359.5,4359.4,0.001]
["bitfinex","ETHUSD",1755547429065,2.29399889,4359.2,4359.1,0.04]
["bitfinex","ETHUSD",1755547429256,2.29399889,4359.2,4358.8,0.001]
["bitfinex","ETHUSD",1755547429257,18.76661428,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755547429572,22.30161428,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755547429720,22.41601428,4358.9,4358.8,0.001]
["bitfinex","ETHUSD",1755547429920,5.29420941,4358.8,4358.5,0.156]
["bitfinex","ETHUSD",1755547430225,2.29431468,4358.6,4358.1,0.04]
["bitfinex","ETHUSD",1755547430430,15.76698276,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755547430622,19.41638276,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755547432162,2.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547432364,22.30229869,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547432973,22.92029869,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547433975,22.45729869,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547434282,22.92029869,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547434775,22.45729869,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547435975,6.691,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547436142,6.691,4357.6,4357.5,0.5885]
["bitfinex","ETHUSD",1755547436591,5.75716335,4358.9,4357.5,1.0764]
["bitfinex","ETHUSD",1755547436796,2.29459145,4358.1,4357.5,1.0764]
["bitfinex","ETHUSD",1755547436955,2.75716335,4358.9,4357.5,1.0764]
["bitfinex","ETHUSD",1755547436956,3.0,4357.9,4357.5,1.0764]
["bitfinex","ETHUSD",1755547437155,6.41914453,4358.0,4357.5,0.155]
["bitfinex","ETHUSD",1755547437156,5.83073936,4357.8,4357.5,0.155]
["bitfinex","ETHUSD",1755547437358,5.83073936,4357.8,4357.6,0.9214]
["bitfinex","ETHUSD",1755547437558,5.83075606,4357.8,4357.5,0.155]
["bitfinex","ETHUSD",1755547437761,2.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547438065,3.536,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547438266,2.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547438471,4.1245,4357.6,4357.5,0.5885]
["bitfinex","ETHUSD",1755547438672,3.536,4357.6,4357.5,0.5885]
["bitfinex","ETHUSD",1755547439667,3.536,4357.6,4357.5,1.0764]
["bitfinex","ETHUSD",1755547440082,0.5885,4357.7,4357.5,1.0764]
["bitfinex","ETHUSD",1755547440283,0.5885,4357.7,4357.5,0.155]
["bitfinex","ETHUSD",1755547440482,3.536,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547440698,3.536,4357.6,4357.5,0.5885]
["bitfinex","ETHUSD",1755547441159,3.536,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547441794,5.83084119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547442157,5.94524119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547442485,8.94524119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547442663,9.88254119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547442861,39.88254119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547443785,9.88254119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547445879,39.88254119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547447211,36.34654119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547447412,39.88254119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547448972,40.03854119,4357.6,4357.5,0.156]
["bitfinex","ETHUSD",1755547450173,3.0,4357.5,4357.1,0.04]
["bitfinex","ETHUSD",1755547450400,35.84510454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755547450617,39.38110454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755547450812,39.53610454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755547451012,40.49310454,4357.1,4357.0,0.001]
["bitfinex","ETHUSD",1755547451882,40.49310454,4357.1,4357.0,1e-08]
["bitfinex","ETHUSD",1755547456124,40.49310454,4357.1,4356.6,0.001]
["bitfinex","ETHUSD",1755547456433,40.49310454,4357.1,4356.5,0.156]
["bitfinex","ETHUSD",1755547456434,5.29536794,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755547456714,3.0,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755547456919,38.94597871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755547457152,39.82857871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755547458736,39.82857871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547461810,38.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547462048,5.40997871,4356.2,4356.1,0.9501]
["bitfinex","ETHUSD",1755547462208,8.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547462415,38.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547463014,39.90397871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547463629,38.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547463941,35.40997871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547464113,38.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547464834,38.94697871,4356.2,4356.1,0.4996]
["bitfinex","ETHUSD",1755547465644,38.94697871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547466242,38.94697871,4356.2,4356.1,0.9501]
["bitfinex","ETHUSD",1755547466748,2.29517788,4357.0,4356.1,0.9501]
["bitfinex","ETHUSD",1755547466930,3.537,4356.9,4356.2,3.2046305]
["bitfinex","ETHUSD",1755547467245,3.0,4356.8,4356.3,1.23366305]
["bitfinex","ETHUSD",1755547467415,3.537,4356.7,4356.3,2.62008712]
["bitfinex","ETHUSD",1755547467612,3.537,4356.6,4356.4,0.9091]
["bitfinex","ETHUSD",1755547467947,3.537,4356.6,4356.5,0.9091]
["bitfinex","ETHUSD",1755547468335,3.537,4356.6,4356.5,0.4441]
["bitfinex","ETHUSD",1755547469117,3.536,4356.7,4356.5,0.4441]
["bitfinex","ETHUSD",1755547469451,3.536,4357.1,4356.7,2.29531526]
["bitfinex","ETHUSD",1755547469744,3.536,4357.2,4356.3,2.29552486]
["bitfinex","ETHUSD",1755547469911,2.29501325,4357.3,4356.5,2.29537428]
["bitfinex","ETHUSD",1755547470111,3.536,4357.2,4356.6,2.29534141]
["bitfinex","ETHUSD",1755547470344,3.536,4357.1,4356.7,0.9091]
["bitfinex","ETHUSD",1755547470653,3.536,4357.0,4356.8,0.9091]
["bitfinex","ETHUSD",1755547470825,2.29498953,4357.4,4356.9,0.9091]
["bitfinex","ETHUSD",1755547471026,3.536,4357.3,4357.0,0.9091]
["bitfinex","ETHUSD",1755547471345,5.83100017,4357.3,4357.1,0.9091]
["bitfinex","ETHUSD",1755547471510,5.83100017,4357.3,4356.6,2.29535701]
["bitfinex","ETHUSD",1755547471706,5.83100017,4357.3,4357.2,0.9091]
["bitfinex","ETHUSD",1755547471955,3.536,4357.3,4357.2,0.9091]
["bitfinex","ETHUSD",1755547472635,5.83099919,4357.3,4357.2,0.9091]
["bitfinex","ETHUSD",1755547473228,2.44990014,4357.5,4357.2,0.9091]
["bitfinex","ETHUSD",1755547473428,3.536,4357.4,4357.3,0.9091]
["bitfinex","ETHUSD",1755547473725,3.536,4357.4,4356.7,2.29530527]
["bitfinex","ETHUSD",1755547474043,3.536,4357.4,4356.8,2.52478988]
["bitfinex","ETHUSD",1755547474345,3.536,4357.4,4356.9,3.20430186]
["bitfinex","ETHUSD",1755547474535,3.536,4357.4,4356.8,2.52478524]
["bitfinex","ETHUSD",1755547474731,3.536,4357.4,4357.0,0.9173]
["bitfinex","ETHUSD",1755547474939,5.83096157,4357.4,4357.0,0.9173]
["bitfinex","ETHUSD",1755547475132,5.83096157,4357.4,4357.0,0.4516]
["bitfinex","ETHUSD",1755547475448,3.536,4357.4,4357.1,0.4657]
["bitfinex","ETHUSD",1755547475665,2.29505186,4357.2,4356.7,0.4516]
["bitfinex","ETHUSD",1755547475826,2.2951712,4357.0,4356.6,0.4657]
["bitfinex","ETHUSD",1755547476017,3.536,4356.9,4356.6,0.4657]
["bitfinex","ETHUSD",1755547476446,3.536,4356.9,4356.1,0.041]
["bitfinex","ETHUSD",1755547476649,3.536,4356.9,4356.7,0.9173]
["bitfinex","ETHUSD",1755547476812,3.536,4356.9,4356.7,0.4657]
["bitfinex","ETHUSD",1755547477160,3.536,4356.9,4356.8,0.9173]
["bitfinex","ETHUSD",1755547477647,3.536,4356.9,4356.8,0.4657]
["bitfinex","ETHUSD",1755547477849,3.536,4356.9,4356.5,0.1144]
["bitfinex","ETHUSD",1755547478419,2.40971809,4356.7,4356.1,0.9583]
["bitfinex","ETHUSD",1755547478612,2.29546116,4356.5,4356.1,0.041]
["bitfinex","ETHUSD",1755547478818,2.29548235,4356.4,4356.1,0.041]
["bitfinex","ETHUSD",1755547479018,3.536,4356.3,4356.1,0.5067]
["bitfinex","ETHUSD",1755547479221,3.6504,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547480859,4.1173,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547481059,6.41287871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547482633,5.94597871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547482851,6.41287871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547484572,5.94597871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547487382,6.41287871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547487594,6.86717871,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755547488269,39.75277871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547488867,39.75177871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547489181,36.21677871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547489489,39.75277871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547494301,35.76247871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547494451,5.83157871,4356.2,4356.1,1e-08]
["bitfinex","ETHUSD",1755547494655,3.536,4356.2,4356.1,0.91730001]
["bitfinex","ETHUSD",1755547494889,0.155,4357.1,4356.1,0.91730001]
["bitfinex","ETHUSD",1755547495187,2.295316,4356.7,4356.2,0.9173]
["bitfinex","ETHUSD",1755547495388,2.29542891,4356.5,4356.1,1e-08]
["bitfinex","ETHUSD",1755547495556,5.83147332,4356.4,4356.3,0.9173]
["bitfinex","ETHUSD",1755547496154,3.536,4356.4,4356.3,0.9173]
["bitfinex","ETHUSD",1755547496359,0.002,4357.3,4356.3,0.9173]
["bitfinex","ETHUSD",1755547496591,0.002,4357.3,4356.1,1e-08]
["bitfinex","ETHUSD",1755547496592,2.29530661,4356.8,4356.4,0.9173]
["bitfinex","ETHUSD",1755547496758,3.536,4356.7,4356.1,2.31858361]
["bitfinex","ETHUSD",1755547496957,3.536,4356.7,4356.5,0.9173]
["bitfinex","ETHUSD",1755547497158,3.536,4356.7,4356.6,0.9173]
["bitfinex","ETHUSD",1755547497359,3.536,4357.0,4356.6,0.9173]
["bitfinex","ETHUSD",1755547497558,3.536,4357.0,4356.7,0.9173]
["bitfinex","ETHUSD",1755547497803,3.536,4357.0,4356.8,0.9173]
["bitfinex","ETHUSD",1755547498093,3.536,4357.2,4356.9,1.0317]
["bitfinex","ETHUSD",1755547498295,0.002,4357.3,4357.2,2.29505186]
["bitfinex","ETHUSD",1755547498595,0.002,4357.3,4357.2,3.20297271]
["bitfinex","ETHUSD",1755547498780,0.002,4357.3,4357.2,4.23467271]
["bitfinex","ETHUSD",1755547499285,0.002,4357.3,4357.2,4.2117222]
["bitfinex","ETHUSD",1755547499460,0.002,4357.3,4357.2,1.36667034]
["bitfinex","ETHUSD",1755547499665,0.002,4357.3,4357.2,3.32675186]
["bitfinex","ETHUSD",1755547500195,0.002,4357.3,4357.2,3.76235186]
["bitfinex","ETHUSD",1755547500500,1e-08,4357.8,4357.6,3.55]
["bitfinex","ETHUSD",1755547500799,3.543,4360.0,4358.3,5.84447261]
["bitfinex","ETHUSD",1755547501092,3.543,4360.0,4358.6,2.29431468]
["bitfinex","ETHUSD",1755547501295,3.543,4360.0,4358.6,3.66962288]
["bitfinex","ETHUSD",1755547501601,0.042,4360.4,4358.6,7.70132288]
["bitfinex","ETHUSD",1755547501797,1e-08,4358.7,4358.6,7.70132288]
["bitfinex","ETHUSD",1755547502396,0.042,4360.4,4358.9,2.84415678]
["bitfinex","ETHUSD",1755547502397,1e-08,4359.0,4358.9,2.84415678]
["bitfinex","ETHUSD",1755547502562,1e-08,4359.0,4358.9,9.41709834]
["bitfinex","ETHUSD",1755547502764,1e-08,4359.0,4358.9,11.69096364]
["bitfinex","ETHUSD",1755547503397,1e-08,4359.0,4358.9,8.14096364]
["bitfinex","ETHUSD",1755547504105,0.002,4361.7,4359.5,0.55]
["bitfinex","ETHUSD",1755547504265,0.002,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1755547504606,0.155,4363.5,4362.9,2.29205345]
["bitfinex","ETHUSD",1755547504898,0.155,4363.5,4363.1,5.84194838]
["bitfinex","ETHUSD",1755547505200,0.155,4364.5,4364.4,2.84126569]
["bitfinex","ETHUSD",1755547505386,0.155,4364.5,4364.4,5.86417834]
["bitfinex","ETHUSD",1755547505707,0.04,4366.4,4366.2,2.29031938]
["bitfinex","ETHUSD",1755547505892,0.04,4366.4,4366.3,0.02290268]
["bitfinex","ETHUSD",1755547506205,0.04,4367.4,4366.3,3.71720268]
["bitfinex","ETHUSD",1755547506406,0.04,4367.4,4367.3,0.55]
["bitfinex","ETHUSD",1755547506565,0.04,4367.4,4367.3,3.05008273]
["bitfinex","ETHUSD",1755547506771,0.04,4367.4,4367.3,3.29674423]
["bitfinex","ETHUSD",1755547506963,1e-08,4367.4,4367.3,6.75349325]
["bitfinex","ETHUSD",1755547507174,1e-08,4367.4,4367.3,0.88654639]
["bitfinex","ETHUSD",1755547507407,1e-08,4367.4,4367.3,4.007]
["bitfinex","ETHUSD",1755547507572,1e-08,4367.5,4367.4,5.8396918]
["bitfinex","ETHUSD",1755547507776,1e-08,4367.5,4367.4,10.33091932]
["bitfinex","ETHUSD",1755547508190,1e-08,4367.5,4367.4,10.12158993]
["bitfinex","ETHUSD",1755547508369,1e-08,4367.5,4367.4,10.33082848]
["bitfinex","ETHUSD",1755547508569,1e-08,4367.5,4367.4,9.9959918]
["bitfinex","ETHUSD",1755547508797,1e-08,4367.5,4367.4,11.22457265]
["bitfinex","ETHUSD",1755547509166,1e-08,4367.5,4367.4,8.83758085]
["bitfinex","ETHUSD",1755547509376,1e-08,4367.5,4367.4,7.609]
["bitfinex","ETHUSD",1755547510070,1e-08,4367.5,4367.4,9.1463]
["bitfinex","ETHUSD",1755547510779,0.04,4368.4,4368.3,5.83922006]
["bitfinex","ETHUSD",1755547510991,0.04,4368.4,4368.3,10.88122006]
["bitfinex","ETHUSD",1755547511297,0.04,4368.4,4368.3,11.43552006]
["bitfinex","ETHUSD",1755547511504,0.04,4369.4,4368.5,0.55]
["bitfinex","ETHUSD",1755547511702,0.04,4369.4,4368.7,0.55]
["bitfinex","ETHUSD",1755547511915,0.04,4369.4,4369.3,0.55]
["bitfinex","ETHUSD",1755547512075,0.04,4369.4,4368.6,1.44]
["bitfinex","ETHUSD",1755547512272,0.5059,4369.4,4368.7,3.15]
["bitfinex","ETHUSD",1755547512481,2.28886162,4369.0,4368.3,3.616]
["bitfinex","ETHUSD",1755547512682,2.77930397,4369.3,4368.3,0.3616]
["bitfinex","ETHUSD",1755547512683,0.4906,4369.3,4368.3,0.3616]
["bitfinex","ETHUSD",1755547513101,0.4659,4369.2,4368.1,3.617]
["bitfinex","ETHUSD",1755547513268,2.28897861,4368.8,4368.1,3.617]
["bitfinex","ETHUSD",1755547513688,2.28897861,4368.8,4367.2,8.507]
["bitfinex","ETHUSD",1755547513689,0.4659,4368.7,4367.2,5.507]
["bitfinex","ETHUSD",1755547513888,2.28949179,4367.8,4367.1,3.614]
["bitfinex","ETHUSD",1755547514089,2.28982698,4367.2,4366.2,2.29031767]
["bitfinex","ETHUSD",1755547514283,0.4659,4367.7,4366.3,3.64190268]
["bitfinex","ETHUSD",1755547514522,0.4659,4368.3,4366.4,3.0]
["bitfinex","ETHUSD",1755547514824,0.4659,4368.3,4367.6,0.1144]
["bitfinex","ETHUSD",1755547515004,0.1144,4367.8,4366.5,3.627]
["bitfinex","ETHUSD",1755547515211,2.2896968,4367.4,4367.2,0.1144]
["bitfinex","ETHUSD",1755547515386,0.9565,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1755547515584,3.24624423,4367.3,4367.2,0.1144]
["bitfinex","ETHUSD",1755547516087,2.28979799,4367.2,4366.9,0.1144]
["bitfinex","ETHUSD",1755547516291,2.28990153,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547516509,0.4659,4367.1,4366.9,0.1144]
["bitfinex","ETHUSD",1755547516716,2.75580153,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547516916,3.24640153,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547517424,0.9565,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547517608,0.4659,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547518295,0.9565,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547518507,0.4659,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547519089,2.75580153,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547519340,3.24640153,4367.0,4366.9,0.1144]
["bitfinex","ETHUSD",1755547519639,0.9565,4367.0,4366.1,0.04]
["bitfinex","ETHUSD",1755547519836,2.2903211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755547520133,3.3612211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755547524333,0.4659,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755547524501,2.29031656,4366.3,4366.1,0.04]
["bitfinex","ETHUSD",1755547524695,2.7562211,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755547524908,3.2468211,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755547525637,3.0,4366.0,4365.1,0.04]
["bitfinex","ETHUSD",1755547525842,2.29084578,4365.2,4365.1,0.04]
["bitfinex","ETHUSD",1755547526398,2.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547526601,2.29095074,4365.0,4364.1,0.04]
["bitfinex","ETHUSD",1755547526824,0.4659,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547527549,0.3109,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547529245,2.60227069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547529445,3.09287069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547531329,9.71587069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547533618,9.71587069,4364.2,4364.1,0.16700978]
["bitfinex","ETHUSD",1755547533836,9.71587069,4364.2,4364.1,0.16698838]
["bitfinex","ETHUSD",1755547535648,9.83027069,4364.2,4364.1,0.16698838]
["bitfinex","ETHUSD",1755547535846,9.83027069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755547539667,2.29092231,4365.1,4364.1,3.21953861]
["bitfinex","ETHUSD",1755547539830,3.632,4365.2,4364.2,0.12712033]
["bitfinex","ETHUSD",1755547540028,3.0,4365.1,4364.3,0.12712033]
["bitfinex","ETHUSD",1755547540361,3.0,4365.1,4364.4,0.12712033]
["bitfinex","ETHUSD",1755547540560,3.632,4365.1,4364.5,2.41832222]
["bitfinex","ETHUSD",1755547540762,3.632,4365.1,4364.6,0.12712033]
["bitfinex","ETHUSD",1755547541065,0.4664,4365.0,4364.7,0.12712033]
["bitfinex","ETHUSD",1755547541267,3.632,4365.1,4364.8,0.12712033]
["bitfinex","ETHUSD",1755547541455,3.632,4365.1,4364.9,0.12712033]
["bitfinex","ETHUSD",1755547541654,8.92289826,4365.1,4365.0,0.12712033]
["bitfinex","ETHUSD",1755547542328,8.92289826,4365.1,4365.0,0.12752814]
["bitfinex","ETHUSD",1755547542533,5.29089826,4365.1,4365.0,0.12752814]
["bitfinex","ETHUSD",1755547543033,5.29089826,4365.1,4365.0,0.1275527]
["bitfinex","ETHUSD",1755547543241,5.29089826,4365.1,4365.0,0.12755275]
["bitfinex","ETHUSD",1755547544144,6.24699826,4365.1,4365.0,0.12755275]
["bitfinex","ETHUSD",1755547544348,5.29089826,4365.1,4365.0,0.12755275]
["bitfinex","ETHUSD",1755547545963,3.627,4365.3,4365.0,0.12755275]
["bitfinex","ETHUSD",1755547546166,2.29084802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547546841,3.24694802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547547234,2.75724802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547547569,3.24694802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547548847,6.24694802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547549359,36.24694802,4365.2,4365.1,0.12755275]
["bitfinex","ETHUSD",1755547549669,36.24694802,4365.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547549670,2.29137069,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547549857,5.91137069,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547550060,6.49217069,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547550260,6.98187069,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547550465,9.98187069,4364.2,4364.1,0.041]
["bitfinex","ETHUSD",1755547550976,2.29163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547551135,8.91163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547551476,39.98213324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547558184,35.87243324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547558385,9.48443324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547558950,9.97413324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547559153,39.97413324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547561053,9.97413324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547561596,39.97413324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547562767,9.01503324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547563394,9.48143324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755547564154,35.29168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755547564398,36.24778576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755547568697,2.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755547568999,38.89521106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755547569181,2.29242125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547569503,38.89542125,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547569667,39.01332377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547569994,39.45232377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547570591,39.92842377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547573699,39.00832377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547574066,39.44732377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547574593,39.92342377,4362.2,4362.1,1e-08]
["bitfinex","ETHUSD",1755547575361,2.29273661,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755547575562,50.04096943,4361.6,4361.5,1e-08]
["bitfinex","ETHUSD",1755547575815,3.55,4361.5,4361.1,1e-08]
["bitfinex","ETHUSD",1755547576012,2.29294689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755547576310,39.00434689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755547576466,39.91944689,4361.2,4361.1,1e-08]
["bitfinex","ETHUSD",1755547576863,39.91944689,4361.2,4360.5,0.155]
["bitfinex","ETHUSD",1755547576864,2.29326239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547577064,39.00466239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547577272,39.44366239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547578177,39.91976239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547579396,40.46976239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547579802,40.62476239,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755547580179,40.62476239,4360.6,4360.1,1e-08]
["bitfinex","ETHUSD",1755547580384,2.40787277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755547580595,39.00287277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755547581072,39.91797277,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755547584292,53.4431713,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755547584994,53.5170713,4360.2,4360.1,1e-08]
["bitfinex","ETHUSD",1755547585327,53.5170713,4360.2,4358.5,0.155]
["bitfinex","ETHUSD",1755547585328,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755547585484,8.88431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755547585666,8.99871468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755547589913,38.99871468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755547590220,39.91381468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755547590572,2.29452526,4358.2,4357.5,0.155]
["bitfinex","ETHUSD",1755547590888,38.99892526,4358.2,4357.5,0.155]
["bitfinex","ETHUSD",1755547591193,5.29457791,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755547591400,35.73357791,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755547591578,35.84797791,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755547591781,2.29473587,4357.8,4357.5,0.155]
["bitfinex","ETHUSD",1755547592109,38.99913587,4357.8,4357.5,0.155]
["bitfinex","ETHUSD",1755547592324,2.29484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547592514,38.88484119,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755547592682,2.29499919,4357.3,4357.2,0.001]
["bitfinex","ETHUSD",1755547593013,5.29505186,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755547593317,49.25925039,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755547594017,2.29642217,4354.6,4354.0,0.8251]
["bitfinex","ETHUSD",1755547594509,2.29642217,4354.6,4353.5,0.155]
["bitfinex","ETHUSD",1755547594510,5.29642217,4354.6,4354.5,0.9801]
["bitfinex","ETHUSD",1755547594674,8.90842217,4354.6,4354.5,0.9801]
["bitfinex","ETHUSD",1755547595209,8.90842217,4354.6,4354.5,0.6476]
["bitfinex","ETHUSD",1755547595412,8.91342217,4354.6,4354.5,0.9801]
["bitfinex","ETHUSD",1755547597139,8.91342217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755547599019,5.29642217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755547599222,8.91142217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755547602135,8.91142217,4354.6,4354.5,0.6351]
["bitfinex","ETHUSD",1755547602136,3.0,4354.6,4354.5,0.6351]
["bitfinex","ETHUSD",1755547602347,6.611,4354.6,4354.5,0.9676]
["bitfinex","ETHUSD",1755547602638,3.61,4354.6,4354.5,0.9676]
["bitfinex","ETHUSD",1755547603327,0.89494345,4354.9,4354.5,3.26407491]
["bitfinex","ETHUSD",1755547603529,0.89494345,4354.9,4354.6,0.8126]
["bitfinex","ETHUSD",1755547603733,4.50494345,4354.9,4354.7,3.10895691]
["bitfinex","ETHUSD",1755547603935,4.50494345,4354.9,4354.5,0.155]
["bitfinex","ETHUSD",1755547604114,2.4115167,4354.8,4354.5,0.155]
["bitfinex","ETHUSD",1755547604320,3.611,4354.7,4354.5,0.155]
["bitfinex","ETHUSD",1755547604617,3.611,4354.7,4354.6,0.8126]
["bitfinex","ETHUSD",1755547604957,0.89494345,4354.9,4354.8,2.2963167]
["bitfinex","ETHUSD",1755547605117,0.89494345,4354.9,4354.8,3.13187986]
["bitfinex","ETHUSD",1755547605436,0.89494345,4354.9,4354.8,3.70172742]
["bitfinex","ETHUSD",1755547606248,0.89494345,4354.9,4354.8,4.25172742]
["bitfinex","ETHUSD",1755547606453,0.155,4357.5,4354.9,0.55]
["bitfinex","ETHUSD",1755547606454,0.1144,4356.2,4354.9,0.55]
["bitfinex","ETHUSD",1755547606652,3.611,4356.5,4356.0,2.29568204]
["bitfinex","ETHUSD",1755547606949,3.619,4356.6,4356.2,2.29553933]
["bitfinex","ETHUSD",1755547607149,3.619,4356.6,4356.3,0.4801]
["bitfinex","ETHUSD",1755547607453,0.04,4357.4,4356.3,0.83555526]
["bitfinex","ETHUSD",1755547607618,0.04,4357.4,4356.6,2.29536748]
["bitfinex","ETHUSD",1755547607619,5.91501392,4357.3,4356.6,2.29536748]
["bitfinex","ETHUSD",1755547607811,3.62,4357.3,4356.7,0.02295315]
["bitfinex","ETHUSD",1755547608054,3.62,4357.3,4356.4,0.8126]
["bitfinex","ETHUSD",1755547608358,2.29506753,4357.2,4356.4,3.10802811]
["bitfinex","ETHUSD",1755547608566,3.0,4357.2,4355.1,3.55]
["bitfinex","ETHUSD",1755547608716,2.29554567,4356.3,4355.6,0.4801]
["bitfinex","ETHUSD",1755547608926,5.91758227,4356.2,4355.4,0.3325]
["bitfinex","ETHUSD",1755547609126,2.29563141,4356.1,4355.2,0.355]
["bitfinex","ETHUSD",1755547609459,3.622,4356.2,4355.2,0.355]
["bitfinex","ETHUSD",1755547609621,2.2958021,4355.8,4355.2,0.355]
["bitfinex","ETHUSD",1755547609816,3.622,4355.7,4355.3,0.36934147]
["bitfinex","ETHUSD",1755547610220,3.622,4355.7,4355.0,0.3325]
["bitfinex","ETHUSD",1755547610465,3.622,4355.7,4355.0,0.8126]
["bitfinex","ETHUSD",1755547610623,5.91785537,4355.7,4355.0,0.8126]
["bitfinex","ETHUSD",1755547610821,2.29589493,4355.6,4355.0,0.4801]
["bitfinex","ETHUSD",1755547611128,3.622,4355.7,4354.8,0.001]
["bitfinex","ETHUSD",1755547611129,2.29595812,4355.5,4354.8,0.001]
["bitfinex","ETHUSD",1755547611346,5.91789411,4355.7,4354.9,0.22973618]
["bitfinex","ETHUSD",1755547611654,5.91789411,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755547612031,3.622,4355.7,4355.4,0.001]
["bitfinex","ETHUSD",1755547612227,3.622,4355.7,4355.5,0.155]
["bitfinex","ETHUSD",1755547612657,2.29589493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547612824,5.91785051,4355.7,4355.5,0.155]
["bitfinex","ETHUSD",1755547613743,5.91785171,4355.7,4355.5,0.155]
["bitfinex","ETHUSD",1755547613941,0.4615,4356.5,4355.5,0.155]
["bitfinex","ETHUSD",1755547614255,2.29577642,4355.9,4355.5,0.155]
["bitfinex","ETHUSD",1755547614461,3.616,4355.8,4355.5,0.155]
["bitfinex","ETHUSD",1755547614752,2.29589493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547615321,2.75739493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547616323,2.29589493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547616929,2.75739493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547617119,2.87179493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547617325,3.36859493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547617869,6.36859493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547619067,36.36859493,4355.6,4355.5,0.155]
["bitfinex","ETHUSD",1755547619251,5.29594765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755547619437,39.86524765,4355.5,4355.4,0.001]
["bitfinex","ETHUSD",1755547620024,39.86524765,4355.5,4355.4,1e-08]
["bitfinex","ETHUSD",1755547621261,40.07770103,4355.5,4355.4,1e-08]
["bitfinex","ETHUSD",1755547622458,40.29019725,4355.5,4355.4,1e-08]
["bitfinex","ETHUSD",1755547622635,40.29020333,4355.5,4354.9,1e-08]
["bitfinex","ETHUSD",1755547622834,3.0,4354.8,4354.3,0.001]
["bitfinex","ETHUSD",1755547623063,33.0,4354.8,4354.3,0.001]
["bitfinex","ETHUSD",1755547623248,0.55,4355.8,4354.3,0.001]
["bitfinex","ETHUSD",1755547623249,3.611,4354.7,4354.3,0.001]
["bitfinex","ETHUSD",1755547623422,5.90828114,4354.9,4354.4,0.8126]
["bitfinex","ETHUSD",1755547623623,3.612,4354.8,4354.5,0.8126]
["bitfinex","ETHUSD",1755547623851,3.612,4354.8,4354.6,0.8126]
["bitfinex","ETHUSD",1755547624048,3.612,4354.8,4354.6,0.3325]
["bitfinex","ETHUSD",1755547624254,5.517,4356.3,4354.7,0.4801]
["bitfinex","ETHUSD",1755547624456,2.29609836,4355.3,4354.7,0.8126]
["bitfinex","ETHUSD",1755547624764,3.618,4355.2,4354.7,0.8126]
["bitfinex","ETHUSD",1755547625060,2.29621095,4355.1,4354.4,0.001]
["bitfinex","ETHUSD",1755547625361,3.618,4355.2,4354.7,0.4942]
["bitfinex","ETHUSD",1755547625362,2.29623298,4355.0,4354.7,0.4942]
["bitfinex","ETHUSD",1755547625531,3.617,4354.9,4354.4,0.001]
["bitfinex","ETHUSD",1755547625862,3.617,4354.9,4354.5,0.3675324]
["bitfinex","ETHUSD",1755547626269,3.617,4354.9,4354.6,0.8267]
["bitfinex","ETHUSD",1755547626570,3.617,4354.8,4354.4,0.001]
["bitfinex","ETHUSD",1755547626868,2.29642872,4354.6,4354.4,0.001]
["bitfinex","ETHUSD",1755547627065,3.616,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547627437,5.91247491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547627941,3.616,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547628930,5.91247491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547629461,3.616,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547629829,5.91247491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547630034,5.91247491,4354.5,4354.4,3.86699999]
["bitfinex","ETHUSD",1755547630353,3.616,4354.5,4354.4,3.86699999]
["bitfinex","ETHUSD",1755547630553,5.91247491,4354.5,4354.4,3.86699999]
["bitfinex","ETHUSD",1755547631063,3.616,4354.5,4354.4,3.86699999]
["bitfinex","ETHUSD",1755547631235,5.91247491,4354.5,4354.4,3.86699999]
["bitfinex","ETHUSD",1755547631964,6.37097491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547632163,6.83357491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547632737,6.94877491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547633064,9.94877491,4354.5,4354.4,0.001]
["bitfinex","ETHUSD",1755547633455,2.29652765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1755547633659,33.21762765,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1755547634836,49.76842748,4354.4,4354.3,1e-08]
["bitfinex","ETHUSD",1755547635267,2.29684413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755547635470,9.02004413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755547635675,9.94114413,4353.8,4353.7,0.001]
["bitfinex","ETHUSD",1755547635887,2.29694965,4353.6,4352.7,0.1152]
["bitfinex","ETHUSD",1755547636067,2.29710794,4353.3,4353.1,1e-08]
["bitfinex","ETHUSD",1755547636232,52.45596053,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755547636443,53.49226053,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755547637364,53.49215323,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755547637695,53.60735323,4353.2,4352.1,0.04]
["bitfinex","ETHUSD",1755547637839,53.60735323,4353.2,4351.6,0.034]
["bitfinex","ETHUSD",1755547637840,2.29795252,4351.7,4351.6,0.034]
["bitfinex","ETHUSD",1755547638039,8.92795252,4351.7,4351.6,0.034]
["bitfinex","ETHUSD",1755547638245,9.84905252,4351.7,4351.6,0.034]
["bitfinex","ETHUSD",1755547638556,5.29795252,4351.7,4351.6,0.034]
["bitfinex","ETHUSD",1755547638753,2.29725913,4353.1,4351.6,0.034]
["bitfinex","ETHUSD",1755547638754,0.4626,4353.3,4351.6,0.034]
["bitfinex","ETHUSD",1755547638964,3.0,4353.0,4351.7,2.32089348]
["bitfinex","ETHUSD",1755547639289,2.38828074,4355.0,4351.6,0.034]
["bitfinex","ETHUSD",1755547639290,47.64329983,4352.9,4351.6,0.034]
["bitfinex","ETHUSD",1755547639580,2.29726122,4353.1,4351.8,0.55]
["bitfinex","ETHUSD",1755547639782,2.47250329,4353.4,4352.0,0.55]
["bitfinex","ETHUSD",1755547639783,3.643,4353.0,4352.0,0.55]
["bitfinex","ETHUSD",1755547639998,3.643,4352.9,4352.5,2.29749176]
["bitfinex","ETHUSD",1755547640300,0.04,4354.4,4352.7,0.55]
["bitfinex","ETHUSD",1755547640465,3.643,4354.1,4352.9,0.55]
["bitfinex","ETHUSD",1755547640664,3.643,4354.1,4353.2,2.29716068]
["bitfinex","ETHUSD",1755547640665,5.93969135,4354.1,4353.2,2.29716068]
["bitfinex","ETHUSD",1755547640887,5.93969135,4354.1,4353.2,2.29710933]
["bitfinex","ETHUSD",1755547641100,3.643,4354.1,4353.0,0.4942]
["bitfinex","ETHUSD",1755547641264,2.29673863,4354.0,4352.6,2.79166422]
["bitfinex","ETHUSD",1755547641594,2.29699684,4353.6,4352.7,0.31241642]
["bitfinex","ETHUSD",1755547641893,5.94100258,4353.5,4352.7,2.60983501]
["bitfinex","ETHUSD",1755547642101,2.29715326,4353.3,4352.7,0.31241642]
["bitfinex","ETHUSD",1755547642280,3.644,4353.2,4352.7,0.31241642]
["bitfinex","ETHUSD",1755547642601,3.644,4353.1,4352.3,0.4942]
["bitfinex","ETHUSD",1755547643296,2.29736709,4352.9,4352.3,0.4942]
["bitfinex","ETHUSD",1755547643595,2.29715939,4353.3,4352.4,2.29758294]
["bitfinex","ETHUSD",1755547643751,5.93916561,4353.2,4352.3,0.4942]
["bitfinex","ETHUSD",1755547644310,0.155,4353.5,4352.6,0.55]
["bitfinex","ETHUSD",1755547644460,0.155,4353.5,4353.4,2.84705517]
["bitfinex","ETHUSD",1755547644793,0.155,4353.5,4353.4,3.67375517]
["bitfinex","ETHUSD",1755547644962,0.155,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755547645310,0.155,4353.5,4353.4,2.79125517]
["bitfinex","ETHUSD",1755547645601,0.155,4353.5,4353.4,3.67375517]
["bitfinex","ETHUSD",1755547645795,0.155,4353.5,4353.4,4.27084387]
["bitfinex","ETHUSD",1755547647985,0.155,4353.5,4353.4,3.93834387]
["bitfinex","ETHUSD",1755547648182,0.155,4353.5,4353.4,0.55]
["bitfinex","ETHUSD",1755547648394,0.155,4353.5,4353.4,0.6652]
["bitfinex","ETHUSD",1755547648902,0.155,4353.5,4353.4,2.96225517]
["bitfinex","ETHUSD",1755547649484,0.155,4353.5,4353.4,6.82825516]
["bitfinex","ETHUSD",1755547650257,0.155,4353.5,4353.4,3.98119999]
["bitfinex","ETHUSD",1755547651003,7.01210241,4353.5,4353.4,3.98119999]
["bitfinex","ETHUSD",1755547651308,2.29705517,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1755547651611,2.29710794,4353.3,4353.1,0.1152]
["bitfinex","ETHUSD",1755547651774,2.29733281,4352.9,4352.6,0.1152]
["bitfinex","ETHUSD",1755547652101,3.638,4353.0,4352.6,0.1152]
["bitfinex","ETHUSD",1755547652585,0.4585,4352.9,4352.6,0.1152]
["bitfinex","ETHUSD",1755547652791,0.4585,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755547652980,2.75588871,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755547653179,2.29742458,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1755547653588,0.4585,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755547653758,2.29742458,4352.7,4352.6,0.1152]
["bitfinex","ETHUSD",1755547654194,0.4585,4352.8,4352.6,0.1152]
["bitfinex","ETHUSD",1755547654692,0.9246,4352.7,4351.8,0.001]
["bitfinex","ETHUSD",1755547654871,0.9246,4352.7,4352.2,0.1152]
["bitfinex","ETHUSD",1755547655068,2.2974804,4352.6,4352.2,0.1152]
["bitfinex","ETHUSD",1755547655260,3.635,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755547655999,4.0775,4352.5,4352.2,0.1152]
["bitfinex","ETHUSD",1755547656239,0.9246,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1755547656512,3.645,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1755547656679,3.645,4352.4,4351.9,2.29784691]
["bitfinex","ETHUSD",1755547656874,3.645,4352.4,4351.8,0.001]
["bitfinex","ETHUSD",1755547657077,3.645,4352.4,4351.8,0.29735029]
["bitfinex","ETHUSD",1755547657561,2.73987497,4352.8,4351.8,2.595245]
["bitfinex","ETHUSD",1755547657762,0.4425,4352.8,4351.8,0.29735029]
["bitfinex","ETHUSD",1755547657971,0.155,4353.5,4351.9,0.55]
["bitfinex","ETHUSD",1755547658176,0.155,4353.5,4352.0,0.8825]
["bitfinex","ETHUSD",1755547658386,0.155,4353.5,4352.3,0.55]
["bitfinex","ETHUSD",1755547658586,0.155,4353.5,4352.3,2.84763366]
["bitfinex","ETHUSD",1755547658789,0.155,4353.5,4352.5,0.55]
["bitfinex","ETHUSD",1755547659003,0.155,4353.5,4353.1,2.29720131]
["bitfinex","ETHUSD",1755547659213,0.155,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755547659412,0.155,4353.5,4353.4,2.84705517]
["bitfinex","ETHUSD",1755547659713,0.155,4353.5,4353.4,3.65505517]
["bitfinex","ETHUSD",1755547660903,0.155,4353.5,4353.4,6.65505517]
["bitfinex","ETHUSD",1755547661073,0.155,4353.5,4353.4,7.55027353]
["bitfinex","ETHUSD",1755547661609,0.155,4353.5,4353.4,6.74227353]
["bitfinex","ETHUSD",1755547662474,0.002,4354.1,4354.0,5.84673863]
["bitfinex","ETHUSD",1755547662672,0.002,4354.1,4354.0,9.55573862]
["bitfinex","ETHUSD",1755547662897,0.002,4354.1,4354.0,10.36373862]
["bitfinex","ETHUSD",1755547663100,0.002,4354.1,4354.0,11.66229162]
["bitfinex","ETHUSD",1755547663671,0.002,4354.1,4354.0,11.46229162]
["bitfinex","ETHUSD",1755547663871,0.002,4354.1,4354.0,7.75329163]
["bitfinex","ETHUSD",1755547664379,0.002,4354.1,4354.0,7.27779163]
["bitfinex","ETHUSD",1755547664587,0.002,4354.1,4354.0,5.64673863]
["bitfinex","ETHUSD",1755547665408,0.002,4354.1,4354.0,6.12223863]
["bitfinex","ETHUSD",1755547665608,0.002,4354.1,4354.0,6.45473863]
["bitfinex","ETHUSD",1755547665907,0.002,4354.1,4354.0,6.12223863]
["bitfinex","ETHUSD",1755547666810,0.002,4354.1,4354.0,10.21793863]
["bitfinex","ETHUSD",1755547667013,0.002,4354.1,4354.0,11.84031659]
["bitfinex","ETHUSD",1755547668793,0.002,4354.1,4354.0,15.54931658]
["bitfinex","ETHUSD",1755547669509,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755547669679,0.002,4355.0,4354.9,13.19826395]
["bitfinex","ETHUSD",1755547669881,0.002,4355.0,4354.9,13.78896395]
["bitfinex","ETHUSD",1755547670083,0.002,4355.0,4354.9,15.43074398]
["bitfinex","ETHUSD",1755547671235,1e-08,4357.1,4357.0,5.84515721]
["bitfinex","ETHUSD",1755547671450,1e-08,4357.1,4357.0,5.95955721]
["bitfinex","ETHUSD",1755547671648,1e-08,4357.1,4357.0,9.70255721]
["bitfinex","ETHUSD",1755547671807,0.44250001,4357.1,4357.0,9.70255721]
["bitfinex","ETHUSD",1755547672411,1e-08,4357.1,4357.0,9.70255721]
["bitfinex","ETHUSD",1755547673217,1e-08,4357.1,4357.0,10.9023359]
["bitfinex","ETHUSD",1755547676132,1e-08,4357.1,4357.0,7.1593359]
["bitfinex","ETHUSD",1755547676331,1e-08,4357.1,4357.0,10.8943359]
["bitfinex","ETHUSD",1755547676630,1e-08,4357.1,4357.0,7.1593359]
["bitfinex","ETHUSD",1755547676945,1e-08,4357.1,4357.0,10.8913359]
["bitfinex","ETHUSD",1755547677144,1e-08,4357.1,4357.0,7.1593359]
["bitfinex","ETHUSD",1755547677314,1e-08,4357.1,4357.0,10.8903359]
["bitfinex","ETHUSD",1755547678252,1e-08,4357.1,4357.0,10.8873359]
["bitfinex","ETHUSD",1755547678545,0.44250001,4357.1,4357.0,4.3914]
["bitfinex","ETHUSD",1755547678743,0.92460001,4357.1,4357.0,6.68655721]
["bitfinex","ETHUSD",1755547679321,0.92460001,4357.1,4357.0,4.3914]
["bitfinex","ETHUSD",1755547679816,0.92460001,4357.1,4357.0,0.6644]
["bitfinex","ETHUSD",1755547680009,0.92460001,4357.1,4357.0,4.3894]
["bitfinex","ETHUSD",1755547680214,0.92460001,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755547680409,0.92460001,4357.1,4357.0,3.8384]
["bitfinex","ETHUSD",1755547680731,0.92460001,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755547680934,3.21970455,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755547681251,0.92460001,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755547681449,0.92460001,4357.1,4356.8,0.1144]
["bitfinex","ETHUSD",1755547681748,0.9246,4357.0,4356.5,3.724]
["bitfinex","ETHUSD",1755547681923,0.9246,4356.9,4356.5,3.8384]
["bitfinex","ETHUSD",1755547682106,0.4821,4356.8,4356.5,3.8384]
["bitfinex","ETHUSD",1755547682306,0.4821,4356.7,4356.5,3.8384]
["bitfinex","ETHUSD",1755547682508,0.9246,4356.6,4356.5,3.8384]
["bitfinex","ETHUSD",1755547683450,0.4425,4357.0,4356.6,2.29532228]
["bitfinex","ETHUSD",1755547683664,0.4425,4357.0,4356.8,2.40962557]
["bitfinex","ETHUSD",1755547683815,0.9246,4356.9,4355.7,3.70899998]
["bitfinex","ETHUSD",1755547684015,2.29532772,4356.7,4356.3,0.1144]
["bitfinex","ETHUSD",1755547684328,3.21998199,4356.6,4356.3,0.1144]
["bitfinex","ETHUSD",1755547684529,0.4425,4356.5,4356.3,0.1144]
["bitfinex","ETHUSD",1755547684765,2.29531059,4356.8,4356.3,0.1144]
["bitfinex","ETHUSD",1755547684915,0.4542,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1755547685244,0.9514,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1755547686847,3.24687332,4356.4,4356.3,0.1144]
["bitfinex","ETHUSD",1755547687238,3.24687332,4356.4,4355.7,3.716]
["bitfinex","ETHUSD",1755547687239,2.29563695,4356.1,4355.7,3.716]
["bitfinex","ETHUSD",1755547687570,2.29575434,4355.9,4355.5,3.716]
["bitfinex","ETHUSD",1755547687760,2.29572886,4356.0,4355.7,0.1144]
["bitfinex","ETHUSD",1755547688140,0.9514,4355.9,4355.7,0.1144]
["bitfinex","ETHUSD",1755547688658,0.4972,4355.9,4355.7,0.1144]
["bitfinex","ETHUSD",1755547688855,0.4542,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1755547689860,0.9514,4355.8,4355.7,0.1144]
["bitfinex","ETHUSD",1755547691175,0.4542,4356.9,4356.0,0.55]
["bitfinex","ETHUSD",1755547691320,0.4542,4356.6,4356.1,3.712]
["bitfinex","ETHUSD",1755547691523,0.4542,4356.5,4356.1,6.00760114]
["bitfinex","ETHUSD",1755547691765,2.29522636,4356.9,4356.2,2.29555019]
["bitfinex","ETHUSD",1755547691978,1e-08,4357.1,4357.0,2.84515721]
["bitfinex","ETHUSD",1755547692278,1e-08,4357.1,4357.0,0.55]
["bitfinex","ETHUSD",1755547692427,1e-08,4357.1,4357.0,6.55715721]
["bitfinex","ETHUSD",1755547692954,1e-08,4357.1,4357.0,2.84515721]
["bitfinex","ETHUSD",1755547693347,1e-08,4357.1,4357.0,0.55]
["bitfinex","ETHUSD",1755547693536,1e-08,4357.1,4357.0,2.84515721]
["bitfinex","ETHUSD",1755547694545,0.95140001,4357.1,4356.7,3.709]
["bitfinex","ETHUSD",1755547694777,0.9514,4357.0,4356.8,2.29526257]
["bitfinex","ETHUSD",1755547694937,0.4972,4357.0,4356.8,2.29526257]
["bitfinex","ETHUSD",1755547695141,0.4542,4356.9,4356.8,2.29526257]
["bitfinex","ETHUSD",1755547695540,1e-08,4357.1,4356.7,6.0042685]
["bitfinex","ETHUSD",1755547695774,1e-08,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1755547695945,1e-08,4357.1,4357.0,6.00315721]
["bitfinex","ETHUSD",1755547696151,1e-08,4357.1,4357.0,6.55315721]
["bitfinex","ETHUSD",1755547696553,1e-08,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1755547697040,1e-08,4357.1,4357.0,2.31810878]
["bitfinex","ETHUSD",1755547697239,1e-08,4357.1,4357.0,2.29515721]
["bitfinex","ETHUSD",1755547697640,1e-08,4357.1,4357.0,6.67499749]
["bitfinex","ETHUSD",1755547697839,1e-08,4357.1,4357.0,7.47019749]
["bitfinex","ETHUSD",1755547698046,1e-08,4357.1,4357.0,11.18119749]
["bitfinex","ETHUSD",1755547698948,1e-08,4357.1,4357.0,7.47019749]
["bitfinex","ETHUSD",1755547699146,1e-08,4357.1,4357.0,11.18119749]
["bitfinex","ETHUSD",1755547699570,1e-08,4357.1,4357.0,7.47019749]
["bitfinex","ETHUSD",1755547699873,1e-08,4357.1,4357.0,10.84769749]
["bitfinex","ETHUSD",1755547700471,1e-08,4357.1,4357.0,11.17819749]
["bitfinex","ETHUSD",1755547701387,1e-08,4357.1,4357.0,10.49339749]
["bitfinex","ETHUSD",1755547701599,1e-08,4357.1,4357.0,5.40955721]
["bitfinex","ETHUSD",1755547701896,0.95140001,4357.1,4357.0,3.8194]
["bitfinex","ETHUSD",1755547702789,0.95140001,4357.1,4357.0,6.11455721]
["bitfinex","ETHUSD",1755547702966,0.95140001,4357.1,4357.0,0.1144]
["bitfinex","ETHUSD",1755547703164,1e-08,4357.5,4357.1,0.55]
["bitfinex","ETHUSD",1755547703362,0.002,4357.6,4357.5,5.84489386]
["bitfinex","ETHUSD",1755547703570,1e-08,4358.1,4358.0,0.55]
["bitfinex","ETHUSD",1755547703760,1e-08,4358.1,4358.0,6.29849888]
["bitfinex","ETHUSD",1755547704254,1e-08,4358.1,4358.0,10.02449888]
["bitfinex","ETHUSD",1755547704965,1e-08,4358.1,4358.0,10.02249888]
["bitfinex","ETHUSD",1755547706267,1e-08,4358.1,4358.0,6.29849888]
["bitfinex","ETHUSD",1755547706462,1e-08,4358.1,4358.0,10.02149888]
["bitfinex","ETHUSD",1755547706681,1e-08,4358.1,4358.0,10.48619888]
["bitfinex","ETHUSD",1755547706887,1e-08,4358.1,4358.0,10.81669888]
["bitfinex","ETHUSD",1755547707084,1e-08,4358.1,4358.0,6.76319888]
["bitfinex","ETHUSD",1755547707259,1e-08,4358.1,4358.0,10.02649888]
["bitfinex","ETHUSD",1755547708664,1e-08,4358.1,4358.0,10.02549888]
["bitfinex","ETHUSD",1755547709789,1e-08,4358.1,4358.0,6.29849888]
["bitfinex","ETHUSD",1755547710019,1e-08,4358.1,4358.0,10.01949888]
["bitfinex","ETHUSD",1755547710818,1e-08,4358.1,4358.0,10.01849888]
["bitfinex","ETHUSD",1755547712119,1e-08,4358.1,4358.0,6.29849888]
["bitfinex","ETHUSD",1755547712335,3.24602804,4358.1,4357.1,0.24095976]
["bitfinex","ETHUSD",1755547712518,0.9514,4358.0,4357.2,3.719]
["bitfinex","ETHUSD",1755547712696,0.9514,4357.9,4357.3,3.719]
["bitfinex","ETHUSD",1755547712893,1e-08,4358.1,4357.3,3.719]
["bitfinex","ETHUSD",1755547713125,0.9514,4357.8,4357.3,3.719]
["bitfinex","ETHUSD",1755547713441,0.9514,4357.7,4357.4,3.718]
["bitfinex","ETHUSD",1755547713587,3.24620399,4357.7,4357.4,3.718]
["bitfinex","ETHUSD",1755547713791,0.9514,4357.6,4357.4,3.718]
["bitfinex","ETHUSD",1755547714230,0.9514,4357.5,4357.4,3.718]
["bitfinex","ETHUSD",1755547715173,1e-08,4358.1,4357.7,0.55]
["bitfinex","ETHUSD",1755547715348,1e-08,4358.1,4358.0,2.84463056]
["bitfinex","ETHUSD",1755547715547,1e-08,4358.1,4358.0,6.56163056]
["bitfinex","ETHUSD",1755547716096,1e-08,4358.1,4358.0,9.56163056]
["bitfinex","ETHUSD",1755547716427,1e-08,4358.1,4358.0,10.7472672]
["bitfinex","ETHUSD",1755547717037,1e-08,4358.1,4358.0,11.2161672]
["bitfinex","ETHUSD",1755547717210,1e-08,4358.1,4358.0,10.7472672]
["bitfinex","ETHUSD",1755547718406,1e-08,4358.1,4358.0,14.45626718]
["bitfinex","ETHUSD",1755547719339,1e-08,4358.5,4358.4,2.84441997]
["bitfinex","ETHUSD",1755547719506,1e-08,4358.5,4358.4,13.26441995]
["bitfinex","ETHUSD",1755547719710,1e-08,4358.5,4358.4,14.06381995]
["bitfinex","ETHUSD",1755547720013,1e-08,4358.6,4358.5,5.84436732]
["bitfinex","ETHUSD",1755547720395,1e-08,4358.6,4358.5,6.64376732]
["bitfinex","ETHUSD",1755547720624,1e-08,4358.6,4358.5,8.27958605]
["bitfinex","ETHUSD",1755547721500,1e-08,4358.6,4358.5,7.48018605]
["bitfinex","ETHUSD",1755547721837,1e-08,4358.6,4358.5,11.66108605]
["bitfinex","ETHUSD",1755547722339,1e-08,4358.6,4358.5,11.77548605]
["bitfinex","ETHUSD",1755547722650,0.04,4359.4,4358.5,9.81161873]
["bitfinex","ETHUSD",1755547722939,0.002,4360.0,4359.9,2.84363058]
["bitfinex","ETHUSD",1755547723125,0.002,4360.0,4359.9,6.54963058]
["bitfinex","ETHUSD",1755547723722,0.4432,4360.0,4359.9,6.54963058]
["bitfinex","ETHUSD",1755547723921,0.9353,4360.0,4359.8,0.1144]
["bitfinex","ETHUSD",1755547724092,0.4432,4360.0,4359.9,3.704]
["bitfinex","ETHUSD",1755547724293,0.002,4360.0,4359.9,3.704]
["bitfinex","ETHUSD",1755547724519,0.002,4360.0,4359.9,5.99763058]
["bitfinex","ETHUSD",1755547724718,0.4941,4360.0,4359.9,5.99763058]
["bitfinex","ETHUSD",1755547725030,0.9353,4360.0,4359.9,5.99763058]
["bitfinex","ETHUSD",1755547725245,0.9353,4360.0,4359.9,3.704]
["bitfinex","ETHUSD",1755547725545,0.9353,4360.0,4359.9,5.99763058]
["bitfinex","ETHUSD",1755547726051,0.002,4360.0,4359.9,11.21160582]
["bitfinex","ETHUSD",1755547730636,0.4432,4360.0,4359.9,11.21160582]
["bitfinex","ETHUSD",1755547730828,0.002,4360.0,4359.9,11.21160582]
["bitfinex","ETHUSD",1755547732763,0.002,4360.0,4359.9,11.19560582]
["bitfinex","ETHUSD",1755547737547,0.002,4360.0,4359.9,14.19560582]
["bitfinex","ETHUSD",1755547738126,0.04,4360.4,4360.0,3.55]
["bitfinex","ETHUSD",1755547738353,0.04,4360.4,4360.3,3.6644]
["bitfinex","ETHUSD",1755547738658,0.04,4360.4,4360.3,9.65775437]
["bitfinex","ETHUSD",1755547738829,0.04,4360.4,4360.3,9.63482017]
["bitfinex","ETHUSD",1755547739360,0.04,4360.4,4360.3,10.10372017]
["bitfinex","ETHUSD",1755547739661,0.04,4360.4,4360.3,9.63482017]
["bitfinex","ETHUSD",1755547739872,0.04,4360.4,4360.3,11.81739952]
["bitfinex","ETHUSD",1755547741209,0.04,4360.4,4360.3,7.67149952]
["bitfinex","ETHUSD",1755547741407,0.4812,4360.4,4360.3,9.63282017]
["bitfinex","ETHUSD",1755547741961,0.4812,4360.4,4360.3,2.95782017]
["bitfinex","ETHUSD",1755547742203,0.9733,4360.4,4360.3,6.07982017]
["bitfinex","ETHUSD",1755547742506,0.9733,4360.4,4360.3,6.62982017]
["bitfinex","ETHUSD",1755547744583,0.9733,4360.4,4360.3,2.95782017]
["bitfinex","ETHUSD",1755547744910,0.9733,4360.4,4360.3,6.62582017]
["bitfinex","ETHUSD",1755547745068,0.9733,4360.4,4360.3,3.7824]
["bitfinex","ETHUSD",1755547745264,0.9733,4360.4,4360.3,6.07582017]
["bitfinex","ETHUSD",1755547745501,0.9733,4360.4,4360.3,9.78482015]
["bitfinex","ETHUSD",1755547747420,0.4812,4360.4,4360.3,9.78482015]
["bitfinex","ETHUSD",1755547748090,0.9618,4360.4,4360.3,9.78482015]
["bitfinex","ETHUSD",1755547749104,0.9618,4360.4,4360.3,6.11682015]
["bitfinex","ETHUSD",1755547749315,0.9618,4360.4,4360.3,6.07182017]
["bitfinex","ETHUSD",1755547749702,0.9618,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1755547749907,0.9618,4360.4,4360.3,6.07082017]
["bitfinex","ETHUSD",1755547750730,0.9618,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1755547750930,0.5206,4360.4,4360.3,6.06982017]
["bitfinex","ETHUSD",1755547751105,0.04,4360.4,4360.3,7.4584461]
["bitfinex","ETHUSD",1755547754416,0.04,4360.4,4360.3,6.61282017]
["bitfinex","ETHUSD",1755547754637,0.4732,4360.4,4360.3,6.61282017]
["bitfinex","ETHUSD",1755547754851,0.4732,4360.4,4360.3,2.95782017]
["bitfinex","ETHUSD",1755547755036,0.4732,4360.4,4360.3,6.61282017]
["bitfinex","ETHUSD",1755547755210,0.9538,4360.4,4360.3,6.61282017]
["bitfinex","ETHUSD",1755547755705,0.9538,4360.4,4360.3,2.95782017]
["bitfinex","ETHUSD",1755547756039,0.9538,4360.4,4360.3,6.61182017]
["bitfinex","ETHUSD",1755547758338,0.4888,4360.4,4360.3,6.61182017]
["bitfinex","ETHUSD",1755547758842,0.4888,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1755547759419,2.29352537,4360.1,4360.0,0.001]
["bitfinex","ETHUSD",1755547759748,2.29378842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547760113,2.77438842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547760309,3.20758842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547761337,0.9138,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547761547,3.20758842,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547762133,0.9138,4359.6,4359.5,0.001]
["bitfinex","ETHUSD",1755547765524,2.774028,4360.3,4359.6,2.29374905]
["bitfinex","ETHUSD",1755547765729,0.4806,4360.3,4359.7,3.66493735]
["bitfinex","ETHUSD",1755547765930,0.4806,4360.3,4359.9,0.1144]
["bitfinex","ETHUSD",1755547766266,0.9138,4360.2,4360.0,3.642]
["bitfinex","ETHUSD",1755547767726,0.2694,4360.5,4360.0,3.642]
["bitfinex","ETHUSD",1755547767727,0.9138,4360.1,4360.0,3.642]
["bitfinex","ETHUSD",1755547770664,0.4332,4360.4,4360.0,3.642]
["bitfinex","ETHUSD",1755547770860,0.9138,4360.3,4360.0,3.642]
["bitfinex","ETHUSD",1755547771059,0.4332,4360.2,4360.0,3.642]
["bitfinex","ETHUSD",1755547771450,0.9138,4360.2,4360.0,3.642]
["bitfinex","ETHUSD",1755547773768,0.9138,4360.2,4360.0,3.643]
["bitfinex","ETHUSD",1755547774474,0.002,4360.4,4360.0,3.643]
["bitfinex","ETHUSD",1755547774638,0.002,4360.4,4360.1,0.47683525]
["bitfinex","ETHUSD",1755547774972,0.002,4360.4,4360.3,2.95782017]
["bitfinex","ETHUSD",1755547775128,0.002,4360.4,4360.3,6.60975437]
["bitfinex","ETHUSD",1755547775329,0.002,4360.4,4360.3,6.58682017]
["bitfinex","ETHUSD",1755547775532,0.002,4360.4,4360.3,8.44383688]
["bitfinex","ETHUSD",1755547776761,0.002,4360.4,4360.3,4.32453688]
["bitfinex","ETHUSD",1755547776973,0.002,4360.4,4360.3,7.51563688]
["bitfinex","ETHUSD",1755547778259,0.002,4360.4,4360.3,7.51363688]
["bitfinex","ETHUSD",1755547778571,0.002,4360.4,4360.3,7.51163688]
["bitfinex","ETHUSD",1755547779775,0.002,4360.4,4360.3,7.96553688]
["bitfinex","ETHUSD",1755547779976,0.002,4360.4,4360.3,8.45583688]
["bitfinex","ETHUSD",1755547781884,0.002,4360.4,4360.3,7.96553688]
["bitfinex","ETHUSD",1755547782172,0.002,4360.4,4360.3,7.50863688]
["bitfinex","ETHUSD",1755547782882,0.002,4360.4,4360.3,3.87063688]
["bitfinex","ETHUSD",1755547783089,0.002,4360.4,4360.3,7.50563688]
["bitfinex","ETHUSD",1755547783253,0.002,4360.4,4360.3,7.95953688]
["bitfinex","ETHUSD",1755547784682,0.002,4360.4,4360.3,7.50563688]
["bitfinex","ETHUSD",1755547786705,0.002,4360.4,4360.3,2.40782017]
["bitfinex","ETHUSD",1755547786858,0.911,4360.4,4360.3,6.03882017]
["bitfinex","ETHUSD",1755547787263,0.4491,4360.4,4360.3,6.03882017]
["bitfinex","ETHUSD",1755547787818,0.002,4360.4,4360.3,6.03882017]
["bitfinex","ETHUSD",1755547788113,0.4491,4360.4,4360.3,6.03882017]
["bitfinex","ETHUSD",1755547788265,0.002,4360.4,4360.3,4.13660219]
["bitfinex","ETHUSD",1755547788587,0.002,4360.4,4360.3,7.78753639]
["bitfinex","ETHUSD",1755547788786,0.002,4360.4,4360.3,7.76460219]
["bitfinex","ETHUSD",1755547789004,0.002,4360.4,4360.3,7.31070219]
["bitfinex","ETHUSD",1755547790273,1e-08,4360.4,4360.3,14.45530217]
["bitfinex","ETHUSD",1755547790502,1e-08,4360.4,4360.3,15.51390217]
["bitfinex","ETHUSD",1755547790801,0.002,4360.9,4360.8,2.84315721]
["bitfinex","ETHUSD",1755547791006,0.002,4360.9,4360.8,10.82912724]
["bitfinex","ETHUSD",1755547791315,1e-08,4360.9,4360.8,11.04139569]
["bitfinex","ETHUSD",1755547791457,1e-08,4361.1,4361.0,5.84305205]
["bitfinex","ETHUSD",1755547791684,1e-08,4361.1,4361.0,9.46905205]
["bitfinex","ETHUSD",1755547791881,1e-08,4361.1,4361.0,10.41325205]
["bitfinex","ETHUSD",1755547792109,1e-08,4361.1,4361.0,11.74669682]
["bitfinex","ETHUSD",1755547792297,1e-08,4361.3,4361.2,5.84294689]
["bitfinex","ETHUSD",1755547792614,1e-08,4361.4,4361.3,5.84289432]
["bitfinex","ETHUSD",1755547792822,1e-08,4361.5,4361.4,5.84284174]
["bitfinex","ETHUSD",1755547793018,1e-08,4361.5,4361.4,10.41204174]
["bitfinex","ETHUSD",1755547793217,1e-08,4361.5,4361.4,11.69397535]
["bitfinex","ETHUSD",1755547797182,1e-08,4361.8,4361.7,2.84268404]
["bitfinex","ETHUSD",1755547797391,1e-08,4361.8,4361.7,9.57808404]
["bitfinex","ETHUSD",1755547798195,1e-08,4361.8,4361.7,10.03198404]
["bitfinex","ETHUSD",1755547798395,1e-08,4361.8,4361.7,11.44168151]
["bitfinex","ETHUSD",1755547799006,1e-08,4361.8,4361.7,10.98378151]
["bitfinex","ETHUSD",1755547801923,0.90900001,4361.8,4361.7,10.97978151]
["bitfinex","ETHUSD",1755547802129,0.90900001,4361.8,4361.7,9.57008404]
["bitfinex","ETHUSD",1755547802741,0.90900001,4361.8,4361.7,3.7274]
["bitfinex","ETHUSD",1755547804019,0.90900001,4361.8,4361.7,6.02008404]
["bitfinex","ETHUSD",1755547804211,0.90900001,4361.8,4361.7,3.7274]
["bitfinex","ETHUSD",1755547807536,1e-08,4361.8,4361.7,3.7274]
["bitfinex","ETHUSD",1755547807701,1e-08,4361.8,4361.7,11.13990659]
["bitfinex","ETHUSD",1755547808217,1e-08,4361.8,4361.7,10.17210659]
["bitfinex","ETHUSD",1755547808395,1e-08,4361.8,4361.7,10.16510659]
["bitfinex","ETHUSD",1755547809807,1e-08,4361.8,4361.7,10.16310659]
["bitfinex","ETHUSD",1755547810195,1e-08,4361.8,4361.7,11.13090659]
["bitfinex","ETHUSD",1755547813529,0.002,4362.3,4362.2,2.84242125]
["bitfinex","ETHUSD",1755547813739,0.002,4362.9,4362.4,5.84231615]
["bitfinex","ETHUSD",1755547813926,0.002,4362.9,4362.4,9.44631615]
["bitfinex","ETHUSD",1755547814131,0.002,4362.9,4362.8,2.84210598]
["bitfinex","ETHUSD",1755547814429,0.002,4362.9,4362.8,9.46902703]
["bitfinex","ETHUSD",1755547814634,0.002,4362.9,4362.8,9.56050598]
["bitfinex","ETHUSD",1755547814800,0.002,4362.9,4362.8,11.71357434]
["bitfinex","ETHUSD",1755547814994,1e-08,4362.9,4362.8,11.71357434]
["bitfinex","ETHUSD",1755547815427,1e-08,4363.2,4363.1,2.84194838]
["bitfinex","ETHUSD",1755547815628,1e-08,4363.2,4363.1,9.46886786]
["bitfinex","ETHUSD",1755547815828,1e-08,4363.2,4363.1,10.41374838]
["bitfinex","ETHUSD",1755547816013,1e-08,4363.5,4363.4,3.55]
["bitfinex","ETHUSD",1755547816206,1e-08,4363.5,4363.4,9.4457908]
["bitfinex","ETHUSD",1755547816422,1e-08,4363.5,4363.4,10.5279908]
["bitfinex","ETHUSD",1755547816810,1e-08,4363.5,4363.4,10.0326908]
["bitfinex","ETHUSD",1755547817629,1e-08,4363.5,4363.4,10.5269908]
["bitfinex","ETHUSD",1755547817935,1e-08,4363.5,4363.4,12.84828051]
["bitfinex","ETHUSD",1755547821834,0.0008,4364.6,4364.5,2.84121319]
["bitfinex","ETHUSD",1755547822057,0.0008,4364.6,4364.5,9.58152532]
["bitfinex","ETHUSD",1755547822264,0.0008,4364.6,4364.5,9.55861319]
["bitfinex","ETHUSD",1755547822429,0.0008,4364.6,4364.5,10.52641319]
["bitfinex","ETHUSD",1755547822758,0.0008,4364.6,4364.5,12.8477029]
["bitfinex","ETHUSD",1755547824957,0.0008,4364.6,4364.5,8.2769029]
["bitfinex","ETHUSD",1755547825157,0.0008,4364.6,4364.5,9.55761319]
["bitfinex","ETHUSD",1755547825724,0.9403,4364.6,4364.5,2.40561319]
["bitfinex","ETHUSD",1755547826157,0.9403,4364.6,4364.5,6.00761319]
["bitfinex","ETHUSD",1755547826362,0.9403,4364.6,4364.5,9.55761319]
["bitfinex","ETHUSD",1755547826566,0.9403,4364.6,4364.5,9.00761319]
["bitfinex","ETHUSD",1755547826724,0.9403,4364.6,4364.5,0.1144]
["bitfinex","ETHUSD",1755547826929,0.9403,4364.6,4364.5,6.00661319]
["bitfinex","ETHUSD",1755547827167,0.9403,4364.6,4364.5,9.00661319]
["bitfinex","ETHUSD",1755547827460,0.9403,4364.6,4364.5,3.7154]
["bitfinex","ETHUSD",1755547827668,0.0008,4364.6,4364.5,9.92815319]
["bitfinex","ETHUSD",1755547827887,0.0008,4364.6,4364.5,9.81375319]
["bitfinex","ETHUSD",1755547828166,0.0008,4364.6,4364.5,9.92815319]
["bitfinex","ETHUSD",1755547828459,0.002,4365.2,4365.1,2.84089826]
["bitfinex","ETHUSD",1755547828657,0.002,4365.2,4365.1,13.17300722]
["bitfinex","ETHUSD",1755547828959,0.002,4365.2,4365.1,15.52989597]
["bitfinex","ETHUSD",1755547831656,0.002,4365.2,4365.1,11.92889597]
["bitfinex","ETHUSD",1755547831854,0.002,4365.2,4365.1,15.52989597]
["bitfinex","ETHUSD",1755547834796,0.04,4366.4,4365.2,3.55]
["bitfinex","ETHUSD",1755547835002,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755547835200,0.04,4366.4,4366.3,6.57757132]
["bitfinex","ETHUSD",1755547835379,0.4907,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547835897,0.9579,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547839005,0.04,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547839160,0.04,4366.4,4366.3,7.73916964]
["bitfinex","ETHUSD",1755547839773,0.9579,4366.4,4366.3,7.73916964]
["bitfinex","ETHUSD",1755547839996,0.9579,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547841098,0.04,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547841297,0.9579,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547841498,0.9599,4366.4,4366.3,6.55466864]
["bitfinex","ETHUSD",1755547842188,0.9599,4366.4,4366.3,6.55366864]
["bitfinex","ETHUSD",1755547842363,0.042,4366.4,4366.3,6.55366864]
["bitfinex","ETHUSD",1755547843366,0.042,4366.4,4366.3,9.79133158]
["bitfinex","ETHUSD",1755547845505,0.042,4366.4,4366.3,5.95466864]
["bitfinex","ETHUSD",1755547845674,0.9599,4366.4,4366.3,6.00366864]
["bitfinex","ETHUSD",1755547845865,0.042,4366.4,4366.3,6.00366864]
["bitfinex","ETHUSD",1755547846112,0.5092,4366.4,4366.3,6.00366864]
["bitfinex","ETHUSD",1755547846264,0.9599,4366.4,4366.3,6.00366864]
["bitfinex","ETHUSD",1755547848522,0.9599,4366.4,4366.3,3.7134]
["bitfinex","ETHUSD",1755547849023,0.9599,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755547849189,0.9599,4366.4,4366.3,3.598]
["bitfinex","ETHUSD",1755547857533,0.4927,4366.4,4366.3,3.598]
["bitfinex","ETHUSD",1755547857674,0.042,4366.4,4366.3,7.30619998]
["bitfinex","ETHUSD",1755547857881,0.042,4366.4,4366.3,7.42059998]
["bitfinex","ETHUSD",1755547858182,0.042,4366.4,4366.3,9.71086862]
["bitfinex","ETHUSD",1755547858685,0.042,4366.4,4366.3,11.34659161]
["bitfinex","ETHUSD",1755547858994,0.042,4366.4,4366.3,12.36929161]
["bitfinex","ETHUSD",1755547859774,0.042,4366.4,4366.3,15.36929161]
["bitfinex","ETHUSD",1755547861119,0.042,4366.4,4366.3,11.66109163]
["bitfinex","ETHUSD",1755547862410,0.042,4366.4,4366.3,10.75179163]
["bitfinex","ETHUSD",1755547862613,0.042,4366.4,4366.3,9.00166864]
["bitfinex","ETHUSD",1755547864014,0.042,4366.4,4366.3,5.40466864]
["bitfinex","ETHUSD",1755547864180,0.042,4366.4,4366.3,9.00166864]
["bitfinex","ETHUSD",1755547865696,0.042,4366.4,4366.3,5.40466864]
["bitfinex","ETHUSD",1755547865891,0.9785,4366.4,4366.3,9.00166864]
["bitfinex","ETHUSD",1755547866096,0.042,4366.4,4366.3,9.00166864]
["bitfinex","ETHUSD",1755547866785,0.9785,4366.4,4366.3,6.00166864]
["bitfinex","ETHUSD",1755547867423,0.9785,4366.4,4366.3,6.00066864]
["bitfinex","ETHUSD",1755547868713,0.9785,4366.4,4366.3,0.1144]
["bitfinex","ETHUSD",1755547868927,0.9785,4366.4,4366.3,3.7104]
["bitfinex","ETHUSD",1755547869127,0.042,4366.4,4366.3,6.00066864]
["bitfinex","ETHUSD",1755547869486,0.042,4366.4,4366.3,2.40466864]
["bitfinex","ETHUSD",1755547869798,0.042,4366.4,4366.3,6.00066864]
["bitfinex","ETHUSD",1755547870446,0.042,4366.4,4366.3,10.37977286]
["bitfinex","ETHUSD",1755547870621,0.042,4366.4,4366.3,6.78377286]
["bitfinex","ETHUSD",1755547870802,0.042,4366.4,4366.3,10.37977286]
["bitfinex","ETHUSD",1755547871003,0.042,4366.4,4366.3,11.27567286]
["bitfinex","ETHUSD",1755547873429,1e-08,4366.4,4366.3,11.27567286]
["bitfinex","ETHUSD",1755547876795,0.15263854,4366.5,4366.4,5.84021619]
["bitfinex","ETHUSD",1755547877114,0.15263854,4366.5,4366.4,11.92764245]
["bitfinex","ETHUSD",1755547877908,0.002,4367.3,4367.2,2.83979666]
["bitfinex","ETHUSD",1755547878232,0.002,4367.3,4367.2,9.43379666]
["bitfinex","ETHUSD",1755547878534,0.002,4367.3,4367.2,10.72056304]
["bitfinex","ETHUSD",1755547881435,0.002,4367.3,4367.2,11.14916304]
["bitfinex","ETHUSD",1755547881745,1e-08,4367.4,4367.3,5.83974423]
["bitfinex","ETHUSD",1755547881942,1e-08,4367.5,4367.4,5.8396918]
["bitfinex","ETHUSD",1755547882238,1e-08,4367.5,4367.4,12.00111204]
["bitfinex","ETHUSD",1755547884203,1e-08,4367.5,4367.4,12.11551204]
["bitfinex","ETHUSD",1755547886457,1e-08,4367.5,4367.4,8.52151204]
["bitfinex","ETHUSD",1755547886639,1e-08,4367.5,4367.4,12.11451204]
["bitfinex","ETHUSD",1755547888311,1e-08,4367.5,4367.4,12.26951204]
["bitfinex","ETHUSD",1755547888946,1e-08,4367.5,4367.4,11.80221204]
["bitfinex","ETHUSD",1755547889149,1e-08,4367.5,4367.4,12.26951204]
["bitfinex","ETHUSD",1755547894361,1e-08,4367.5,4367.4,18.3558076]
["bitfinex","ETHUSD",1755547897691,1e-08,4367.5,4367.4,14.7628076]
["bitfinex","ETHUSD",1755547897856,1e-08,4367.5,4367.4,13.8669076]
["bitfinex","ETHUSD",1755547898046,1e-08,4367.5,4367.4,17.4559076]
["bitfinex","ETHUSD",1755547899270,0.453,4368.0,4367.9,2.8394297]
["bitfinex","ETHUSD",1755547899471,0.453,4368.0,4367.9,6.94132266]
["bitfinex","ETHUSD",1755547899641,0.453,4368.0,4367.9,9.94132266]
["bitfinex","ETHUSD",1755547899841,0.042,4368.4,4368.3,2.83922006]
["bitfinex","ETHUSD",1755547900158,0.042,4368.4,4368.3,6.42822006]
["bitfinex","ETHUSD",1755547900355,0.042,4368.4,4368.3,9.54262006]
["bitfinex","ETHUSD",1755547901858,0.9822,4368.4,4368.3,9.54262006]
["bitfinex","ETHUSD",1755547903672,0.042,4368.4,4368.3,9.54262006]
["bitfinex","ETHUSD",1755547903875,0.9822,4368.4,4368.3,9.54262006]
["bitfinex","ETHUSD",1755547904683,0.9822,4368.4,4368.3,9.54162006]
["bitfinex","ETHUSD",1755547905274,0.042,4368.4,4368.3,5.95362006]
["bitfinex","ETHUSD",1755547905491,0.9822,4368.4,4368.3,9.54162006]
["bitfinex","ETHUSD",1755547905864,0.9822,4368.4,4368.3,5.95362006]
["bitfinex","ETHUSD",1755547906064,0.9822,4368.4,4368.3,9.54162006]
["bitfinex","ETHUSD",1755547906481,0.9822,4368.4,4368.3,5.95362006]
["bitfinex","ETHUSD",1755547906688,0.9822,4368.4,4368.3,9.54162006]
["bitfinex","ETHUSD",1755547910660,0.042,4368.4,4368.3,9.54162006]
["bitfinex","ETHUSD",1755547912499,0.042,4368.4,4368.3,10.72471109]
["bitfinex","ETHUSD",1755547913102,0.00307764,4368.4,4368.3,10.72471109]
["bitfinex","ETHUSD",1755547913622,0.00307764,4368.4,4368.3,9.53962006]
["bitfinex","ETHUSD",1755547913824,0.94327764,4368.4,4368.3,9.53962006]
["bitfinex","ETHUSD",1755547914120,0.94327764,4368.4,4368.3,5.95362006]
["bitfinex","ETHUSD",1755547914275,0.94327764,4368.4,4368.3,9.53962006]
["bitfinex","ETHUSD",1755547917017,0.002,4369.3,4368.8,2.28894286]
["bitfinex","ETHUSD",1755547917179,0.002,4369.3,4368.9,3.586]
["bitfinex","ETHUSD",1755547917375,0.002,4369.3,4369.1,2.2887549]
["bitfinex","ETHUSD",1755547917579,0.002,4369.3,4369.2,3.586]
["bitfinex","ETHUSD",1755547918180,0.002,4369.3,4369.2,5.98914851]
["bitfinex","ETHUSD",1755547920552,0.002,4369.3,4369.2,2.40314851]
["bitfinex","ETHUSD",1755547920726,30.5662,4369.3,4367.4,1.67152024]
["bitfinex","ETHUSD",1755547921026,6.08629556,4367.9,4367.8,0.1144]
["bitfinex","ETHUSD",1755547921194,6.08629556,4367.9,4367.8,3.6994]
["bitfinex","ETHUSD",1755547921400,0.5642,4367.9,4367.8,3.6994]
["bitfinex","ETHUSD",1755547921731,0.5642,4367.9,4367.8,5.98888211]
["bitfinex","ETHUSD",1755547921937,0.2375,4368.2,4367.8,3.6994]
["bitfinex","ETHUSD",1755547922243,0.1144,4368.5,4367.8,3.6994]
["bitfinex","ETHUSD",1755547922539,2.61585727,4368.5,4367.8,3.6994]
["bitfinex","ETHUSD",1755547922737,6.32379556,4368.4,4367.9,3.584]
["bitfinex","ETHUSD",1755547922896,0.5642,4368.3,4367.9,3.584]
["bitfinex","ETHUSD",1755547923397,6.08629556,4368.4,4367.9,3.584]
["bitfinex","ETHUSD",1755547923605,0.1144,4368.7,4368.1,0.55]
["bitfinex","ETHUSD",1755547923916,2.85304057,4369.1,4368.4,2.28916471]
["bitfinex","ETHUSD",1755547924092,0.002,4369.3,4368.0,3.584]
["bitfinex","ETHUSD",1755547924093,2.28926964,4368.3,4368.0,3.584]
["bitfinex","ETHUSD",1755547924292,0.3267,4368.2,4368.0,3.584]
["bitfinex","ETHUSD",1755547924492,0.5642,4368.2,4368.0,3.584]
["bitfinex","ETHUSD",1755547924693,0.5642,4368.1,4367.8,3.6984]
["bitfinex","ETHUSD",1755547925298,0.5642,4368.1,4367.8,3.584]
["bitfinex","ETHUSD",1755547925744,2.28907046,4368.6,4367.8,5.87347311]
["bitfinex","ETHUSD",1755547926428,0.5642,4368.7,4367.9,2.28942812]
["bitfinex","ETHUSD",1755547926628,2.28906918,4368.6,4368.0,3.584]
["bitfinex","ETHUSD",1755547927047,0.002,4369.3,4368.0,3.60689377]
["bitfinex","ETHUSD",1755547927234,0.002,4369.3,4368.1,3.584]
["bitfinex","ETHUSD",1755547927235,2.28885328,4369.0,4368.1,3.584]
["bitfinex","ETHUSD",1755547927548,0.2375,4368.9,4368.2,3.584]
["bitfinex","ETHUSD",1755547927847,2.28886555,4369.0,4368.3,3.584]
["bitfinex","ETHUSD",1755547928033,2.28886555,4369.0,4368.3,5.87320506]
["bitfinex","ETHUSD",1755547928735,2.28878564,4369.2,4368.4,2.28912369]
["bitfinex","ETHUSD",1755547929048,0.002,4369.3,4368.7,2.28900833]
["bitfinex","ETHUSD",1755547929253,0.002,4369.3,4368.8,3.584]
["bitfinex","ETHUSD",1755547929548,0.002,4369.3,4368.9,2.28890567]
["bitfinex","ETHUSD",1755547929710,0.002,4369.3,4368.8,5.87294561]
["bitfinex","ETHUSD",1755547929914,0.002,4369.3,4368.8,2.28894561]
["bitfinex","ETHUSD",1755547930142,0.002,4369.3,4368.9,3.583]
["bitfinex","ETHUSD",1755547930363,0.002,4369.3,4369.0,3.583]
["bitfinex","ETHUSD",1755547930748,0.002,4369.3,4368.8,2.28895806]
["bitfinex","ETHUSD",1755547931048,0.002,4369.3,4369.0,2.2888521]
["bitfinex","ETHUSD",1755547931252,0.002,4369.3,4369.1,3.583]
["bitfinex","ETHUSD",1755547932628,0.002,4369.3,4369.1,5.87177521]
["bitfinex","ETHUSD",1755547932863,0.002,4369.3,4369.1,6.30357521]
["bitfinex","ETHUSD",1755547933154,0.002,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1755547934369,0.002,4369.3,4369.1,6.54569773]
["bitfinex","ETHUSD",1755547934653,0.002,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1755547935141,0.002,4369.3,4369.2,4.89867085]
["bitfinex","ETHUSD",1755547935457,0.002,4369.3,4369.2,5.93857085]
["bitfinex","ETHUSD",1755547935623,0.002,4369.3,4369.2,7.14382736]
["bitfinex","ETHUSD",1755547939225,0.002,4369.3,4369.2,6.21832736]
["bitfinex","ETHUSD",1755547939450,0.002,4369.3,4369.2,6.65012736]
["bitfinex","ETHUSD",1755547940259,0.002,4369.3,4369.2,7.14382736]
["bitfinex","ETHUSD",1755547942359,0.002,4369.3,4369.2,6.21832736]
["bitfinex","ETHUSD",1755547943569,0.002,4369.3,4369.2,6.65012736]
["bitfinex","ETHUSD",1755547943728,0.002,4369.3,4369.2,5.93857085]
["bitfinex","ETHUSD",1755547946554,0.002,4369.3,4369.2,6.87864851]
["bitfinex","ETHUSD",1755547949247,1e-08,4369.5,4369.3,5.83869612]
["bitfinex","ETHUSD",1755547949458,1e-08,4369.5,4369.4,15.52682573]
["bitfinex","ETHUSD",1755547949656,1e-08,4369.5,4369.4,16.4294393]
["bitfinex","ETHUSD",1755547949856,1e-08,4369.5,4369.4,18.35240702]
["bitfinex","ETHUSD",1755547950057,0.04,4370.4,4370.2,0.55]
["bitfinex","ETHUSD",1755547950259,1e-08,4370.5,4370.4,2.83812008]
["bitfinex","ETHUSD",1755547950568,0.14595001,4371.5,4371.4,2.83759665]
["bitfinex","ETHUSD",1755547950780,0.14595001,4371.5,4371.4,7.45649665]
["bitfinex","ETHUSD",1755547951088,0.14595001,4371.5,4371.4,11.16092089]
["bitfinex","ETHUSD",1755547951274,0.14595001,4371.5,4371.4,11.31592089]
["bitfinex","ETHUSD",1755547952172,0.14595001,4371.5,4371.4,11.31492089]
["bitfinex","ETHUSD",1755547953918,0.14595001,4371.5,4371.4,11.19952089]
["bitfinex","ETHUSD",1755547953919,1e-08,4371.5,4371.4,11.19952089]
["bitfinex","ETHUSD",1755547954903,1e-08,4371.5,4371.4,7.62252089]
["bitfinex","ETHUSD",1755547955082,1e-08,4371.5,4371.4,11.19952089]
["bitfinex","ETHUSD",1755547955388,1e-08,4371.5,4371.4,10.27402089]
["bitfinex","ETHUSD",1755547955594,1e-08,4371.5,4371.4,10.50159665]
["bitfinex","ETHUSD",1755547956403,1e-08,4371.5,4371.4,10.03409665]
["bitfinex","ETHUSD",1755547956578,1e-08,4371.5,4371.4,5.44259665]
["bitfinex","ETHUSD",1755547956785,1e-08,4371.5,4371.4,9.01959665]
["bitfinex","ETHUSD",1755547956982,0.00200001,4371.5,4371.4,9.01959665]
["bitfinex","ETHUSD",1755547957185,0.00200001,4371.5,4371.4,8.86459665]
["bitfinex","ETHUSD",1755547957774,0.00200001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547957974,0.56620001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547958779,0.56620001,4371.5,4370.9,2.28785443]
["bitfinex","ETHUSD",1755547958982,0.5642,4371.4,4371.0,3.576]
["bitfinex","ETHUSD",1755547959207,0.00200001,4371.5,4371.1,3.0]
["bitfinex","ETHUSD",1755547959530,0.00200001,4371.5,4371.0,3.576]
["bitfinex","ETHUSD",1755547959531,0.00200001,4371.5,4371.2,3.576]
["bitfinex","ETHUSD",1755547959673,0.00200001,4371.5,4371.3,3.576]
["bitfinex","ETHUSD",1755547960009,0.00200001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547960395,0.56620001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547960795,0.00200001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547960975,0.00200001,4371.5,4370.6,3.0]
["bitfinex","ETHUSD",1755547961179,2.28759747,4371.4,4370.7,3.576]
["bitfinex","ETHUSD",1755547961488,2.28771067,4371.2,4370.8,3.576]
["bitfinex","ETHUSD",1755547961698,8.37415736,4370.9,4370.0,2.28828017]
["bitfinex","ETHUSD",1755547961903,6.08629556,4371.3,4370.1,3.576]
["bitfinex","ETHUSD",1755547962212,2.2878066,4371.0,4370.2,2.28818032]
["bitfinex","ETHUSD",1755547962405,2.2878066,4371.0,4370.3,0.60999807]
["bitfinex","ETHUSD",1755547962711,6.51199556,4371.3,4370.4,3.576]
["bitfinex","ETHUSD",1755547963115,2.28770131,4371.2,4370.4,3.576]
["bitfinex","ETHUSD",1755547963609,0.00200001,4371.5,4370.5,3.49038067]
["bitfinex","ETHUSD",1755547963807,0.00200001,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755547964008,0.00200001,4371.5,4371.4,3.576]
["bitfinex","ETHUSD",1755547968978,0.00200001,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755547969297,0.00200001,4371.5,4371.4,3.575]
["bitfinex","ETHUSD",1755547971515,0.00200001,4371.5,4371.4,4.0395]
["bitfinex","ETHUSD",1755547971689,0.00200001,4371.5,4371.4,4.49467707]
["bitfinex","ETHUSD",1755547971879,0.00200001,4371.5,4371.4,5.86259665]
["bitfinex","ETHUSD",1755547972094,0.00200001,4371.5,4371.4,6.79459665]
["bitfinex","ETHUSD",1755547973239,0.00200001,4371.5,4371.4,9.40451899]
["bitfinex","ETHUSD",1755547973542,0.00200001,4371.5,4371.4,2.60992234]
["bitfinex","ETHUSD",1755547973699,0.00200001,4371.5,4371.4,6.18392234]
["bitfinex","ETHUSD",1755547974428,0.00200001,4371.5,4371.4,2.60992234]
["bitfinex","ETHUSD",1755547974645,0.00200001,4371.5,4371.4,6.18392234]
["bitfinex","ETHUSD",1755547977804,6.32579557,4371.5,4370.8,2.60992234]
["bitfinex","ETHUSD",1755547977998,6.08629556,4370.9,4370.8,2.60992234]
["bitfinex","ETHUSD",1755547979234,2.28785833,4370.9,4370.8,2.60992234]
["bitfinex","ETHUSD",1755547979431,2.28796302,4370.7,4370.6,0.1144]
["bitfinex","ETHUSD",1755547979635,2.28796302,4370.7,4370.6,3.574]
["bitfinex","ETHUSD",1755547980003,2.28786416,4370.9,4370.6,3.574]
["bitfinex","ETHUSD",1755547980437,6.08629556,4371.0,4370.4,0.1144]
["bitfinex","ETHUSD",1755547980640,6.20069556,4370.5,4369.7,0.1144]
["bitfinex","ETHUSD",1755547980840,6.08629556,4370.0,4369.7,3.6884]
["bitfinex","ETHUSD",1755547981330,8.37443136,4370.4,4369.7,3.6884]
["bitfinex","ETHUSD",1755547981499,2.28826077,4370.2,4369.7,3.6884]
["bitfinex","ETHUSD",1755547981704,0.1144,4370.5,4369.8,0.932]
["bitfinex","ETHUSD",1755547982441,2.28817478,4370.3,4369.8,0.932]
["bitfinex","ETHUSD",1755547982628,2.28812539,4370.4,4369.8,0.932]
["bitfinex","ETHUSD",1755547983139,2.40248199,4370.5,4369.8,0.932]
["bitfinex","ETHUSD",1755547983716,2.28812214,4370.4,4369.8,0.932]
["bitfinex","ETHUSD",1755547983922,2.28819175,4370.3,4369.8,0.932]
["bitfinex","ETHUSD",1755547984121,2.28819175,4370.3,4369.8,0.4645]
["bitfinex","ETHUSD",1755547984334,2.28822532,4370.2,4369.7,3.6884]
["bitfinex","ETHUSD",1755547984948,2.28822532,4370.2,4369.8,3.574]
["bitfinex","ETHUSD",1755547985140,2.28818814,4370.3,4369.8,3.574]
["bitfinex","ETHUSD",1755547985345,2.28818814,4370.3,4369.9,3.574]
["bitfinex","ETHUSD",1755547986343,8.37442539,4370.4,4369.7,2.40286084]
["bitfinex","ETHUSD",1755547986544,8.37442539,4370.4,4369.3,0.001]
["bitfinex","ETHUSD",1755547986545,2.28785612,4371.0,4370.2,2.28821453]
["bitfinex","ETHUSD",1755547986745,0.1144,4371.0,4370.3,4.0029]
["bitfinex","ETHUSD",1755547986947,0.1144,4371.0,4370.3,6.29105467]
["bitfinex","ETHUSD",1755547987116,0.1144,4371.0,4370.3,4.0029]
["bitfinex","ETHUSD",1755547987316,2.28785865,4370.9,4370.3,4.0029]
["bitfinex","ETHUSD",1755547987555,2.28793148,4370.8,4370.3,4.0029]
["bitfinex","ETHUSD",1755547988319,2.2878712,4370.9,4370.3,4.0029]
["bitfinex","ETHUSD",1755547988511,2.28792951,4370.8,4370.3,4.0029]
["bitfinex","ETHUSD",1755547988738,2.2878703,4370.9,4370.3,4.0029]
["bitfinex","ETHUSD",1755547989207,2.40222059,4371.0,4370.3,6.29107046]
["bitfinex","ETHUSD",1755547989612,0.1144,4371.0,4370.4,2.28811024]
["bitfinex","ETHUSD",1755547989808,0.1144,4371.0,4370.3,6.29106333]
["bitfinex","ETHUSD",1755547990025,0.1144,4371.0,4370.3,4.0029]
["bitfinex","ETHUSD",1755547990226,0.1144,4371.0,4370.4,2.28809278]
["bitfinex","ETHUSD",1755547990560,0.1144,4371.0,4370.4,1.17865892]
["bitfinex","ETHUSD",1755547990715,0.1144,4371.0,4370.9,2.28785833]
["bitfinex","ETHUSD",1755547991048,0.1144,4371.0,4370.9,6.77375833]
["bitfinex","ETHUSD",1755547991213,0.00200001,4371.5,4370.9,4.4859]
["bitfinex","ETHUSD",1755547991413,0.00200001,4371.5,4371.2,2.28765708]
["bitfinex","ETHUSD",1755547991638,0.00200001,4371.5,4371.3,6.18292234]
["bitfinex","ETHUSD",1755547991839,0.00200001,4371.5,4371.4,2.60992234]
["bitfinex","ETHUSD",1755547992048,0.00200001,4371.5,4371.4,5.81041899]
["bitfinex","ETHUSD",1755547992224,0.00200001,4371.5,4371.4,3.52282234]
["bitfinex","ETHUSD",1755547992430,0.00200001,4371.5,4371.4,5.81041899]
["bitfinex","ETHUSD",1755547993060,0.00200001,4371.5,4371.4,7.10337082]
["bitfinex","ETHUSD",1755547996815,0.00200001,4371.5,4371.4,10.65337082]
["bitfinex","ETHUSD",1755547997271,0.00200001,4371.5,4371.4,10.53897082]
["bitfinex","ETHUSD",1755547997438,0.00200001,4371.5,4371.4,10.65337082]
["bitfinex","ETHUSD",1755547998358,0.002,4372.0,4371.8,5.28738734]
["bitfinex","ETHUSD",1755547998554,0.002,4372.0,4371.9,9.67173934]
["bitfinex","ETHUSD",1755547998861,0.002,4372.0,4371.9,10.67616599]
["bitfinex","ETHUSD",1755548000155,0.002,4372.0,4371.9,11.22616599]
["bitfinex","ETHUSD",1755548001240,0.04,4372.4,4372.3,2.83712576]
["bitfinex","ETHUSD",1755548001439,0.04,4372.4,4372.3,12.01604809]
["bitfinex","ETHUSD",1755548001640,0.04,4372.4,4372.3,14.86496594]
["bitfinex","ETHUSD",1755548002159,1e-08,4372.5,4372.3,14.86496594]
["bitfinex","ETHUSD",1755548002359,1e-08,4372.5,4372.4,9.38076652]
["bitfinex","ETHUSD",1755548002523,1e-08,4372.5,4372.4,16.54789579]
["bitfinex","ETHUSD",1755548003461,1e-08,4372.5,4372.4,6.74997346]
["bitfinex","ETHUSD",1755548003634,1e-08,4372.5,4372.4,8.45047019]
["bitfinex","ETHUSD",1755548004022,1e-08,4372.5,4372.4,12.02047019]
["bitfinex","ETHUSD",1755548004872,1e-08,4372.5,4372.4,8.45047019]
["bitfinex","ETHUSD",1755548005221,1e-08,4372.5,4372.4,12.02047019]
["bitfinex","ETHUSD",1755548005424,1e-08,4372.5,4372.4,12.13487019]
["bitfinex","ETHUSD",1755548007233,1e-08,4372.5,4372.4,12.13387019]
["bitfinex","ETHUSD",1755548011154,1e-08,4372.5,4372.4,3.98757019]
["bitfinex","ETHUSD",1755548011356,1e-08,4372.5,4372.4,5.85507346]
["bitfinex","ETHUSD",1755548011551,1e-08,4372.5,4372.4,8.85507346]
["bitfinex","ETHUSD",1755548017346,0.56420001,4372.5,4371.5,0.156]
["bitfinex","ETHUSD",1755548017586,0.56420001,4372.5,4372.0,2.28725142]
["bitfinex","ETHUSD",1755548017885,0.56420001,4372.5,4372.1,3.567]
["bitfinex","ETHUSD",1755548018556,0.56420001,4372.5,4372.1,5.854186]
["bitfinex","ETHUSD",1755548018867,1e-08,4372.5,4372.1,5.854186]
["bitfinex","ETHUSD",1755548019397,1e-08,4372.5,4372.1,3.567]
["bitfinex","ETHUSD",1755548019689,1e-08,4372.5,4372.2,2.28712664]
["bitfinex","ETHUSD",1755548019853,1e-08,4372.5,4372.3,3.567]
["bitfinex","ETHUSD",1755548020589,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755548020813,1e-08,4372.5,4372.3,5.85411646]
["bitfinex","ETHUSD",1755548021084,1e-08,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1755548022494,1e-08,4372.5,4372.4,3.6814]
["bitfinex","ETHUSD",1755548023989,1e-08,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1755548024188,0.32670001,4372.5,4371.8,0.001]
["bitfinex","ETHUSD",1755548024463,2.28717199,4372.3,4372.0,0.1144]
["bitfinex","ETHUSD",1755548024674,0.5642,4372.2,4371.9,2.60792233]
["bitfinex","ETHUSD",1755548025069,0.1144,4372.3,4372.0,3.567]
["bitfinex","ETHUSD",1755548026793,2.40153515,4372.3,4372.0,3.567]
["bitfinex","ETHUSD",1755548026995,2.2871852,4372.2,4372.0,3.567]
["bitfinex","ETHUSD",1755548027196,2.2871852,4372.2,4372.1,6.17492233]
["bitfinex","ETHUSD",1755548027785,2.2871852,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548028009,8.93130537,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548028503,2.8513852,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548029575,0.1144,4372.3,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548029903,2.28717807,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548031420,2.40154125,4372.3,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548031589,2.28717807,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548032876,2.85137807,4372.2,4372.1,2.60792233]
["bitfinex","ETHUSD",1755548034911,2.28733502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548035206,2.40173502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548036015,2.96593502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548038015,5.96593502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548038180,8.96773502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548040426,9.20523502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548040625,9.53193502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548041335,8.96773502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548043732,9.53193502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548043944,39.53193502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548045993,9.53193502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548046218,9.20523502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548046406,39.53193502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755548046931,39.53193502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548047493,35.96593502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548047802,38.96673502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548048319,39.53093502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548049629,38.96673502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548050511,45.05143892,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548052520,41.48643892,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548052725,45.05043892,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548053213,2.46172676,4372.1,4371.8,0.90850001]
["bitfinex","ETHUSD",1755548053214,3.564,4372.1,4371.8,0.90850001]
["bitfinex","ETHUSD",1755548053415,0.1144,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548053815,3.564,4372.3,4371.8,1e-08]
["bitfinex","ETHUSD",1755548054025,3.6784,4372.3,4371.9,0.9085]
["bitfinex","ETHUSD",1755548054229,0.1144,4372.3,4372.0,0.9085]
["bitfinex","ETHUSD",1755548054447,0.1144,4372.3,4372.1,0.9085]
["bitfinex","ETHUSD",1755548054662,0.1144,4372.3,4371.8,0.24434325]
["bitfinex","ETHUSD",1755548054849,0.1144,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548055012,2.40152576,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548057377,0.1144,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548057680,2.40152576,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548058382,0.1144,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548058667,2.40152576,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548059241,0.1144,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548059734,2.40152576,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548061244,0.1144,4372.3,4372.2,0.9085]
["bitfinex","ETHUSD",1755548062076,1e-08,4372.5,4372.2,0.9085]
["bitfinex","ETHUSD",1755548062262,1e-08,4372.5,4372.3,0.9085]
["bitfinex","ETHUSD",1755548062683,1e-08,4372.5,4372.1,2.28721712]
["bitfinex","ETHUSD",1755548062984,1e-08,4372.5,4372.4,0.9085]
["bitfinex","ETHUSD",1755548063146,1e-08,4372.5,4372.4,3.19557346]
["bitfinex","ETHUSD",1755548063347,1e-08,4372.5,4372.4,3.30997346]
["bitfinex","ETHUSD",1755548064249,1e-08,4372.5,4372.4,1.0229]
["bitfinex","ETHUSD",1755548065062,1e-08,4372.5,4372.4,3.30997346]
["bitfinex","ETHUSD",1755548065292,1e-08,4372.5,4372.4,4.20344834]
["bitfinex","ETHUSD",1755548065592,1e-08,4372.5,4372.4,1.91637488]
["bitfinex","ETHUSD",1755548065806,1e-08,4372.5,4372.4,4.20344834]
["bitfinex","ETHUSD",1755548067071,1e-08,4372.5,4372.4,6.8342414]
["bitfinex","ETHUSD",1755548067280,1e-08,4372.5,4372.4,7.20344834]
["bitfinex","ETHUSD",1755548069887,1e-08,4372.5,4372.4,10.76344834]
["bitfinex","ETHUSD",1755548071009,1e-08,4372.5,4372.4,7.20344834]
["bitfinex","ETHUSD",1755548071200,1e-08,4372.5,4372.4,10.76344834]
["bitfinex","ETHUSD",1755548071395,1e-08,4372.5,4372.4,10.76244834]
["bitfinex","ETHUSD",1755548072010,1e-08,4372.5,4372.4,7.20344834]
["bitfinex","ETHUSD",1755548072215,1e-08,4372.5,4372.4,10.76244834]
["bitfinex","ETHUSD",1755548072409,1e-08,4372.5,4372.4,7.20344834]
["bitfinex","ETHUSD",1755548072718,1e-08,4372.5,4372.4,10.76244834]
["bitfinex","ETHUSD",1755548073014,1e-08,4372.5,4372.4,0.1144]
["bitfinex","ETHUSD",1755548073212,1e-08,4372.5,4372.4,5.96047346]
["bitfinex","ETHUSD",1755548073600,1e-08,4372.5,4372.4,6.86897346]
["bitfinex","ETHUSD",1755548075978,1e-08,4372.5,4372.4,3.6734]
["bitfinex","ETHUSD",1755548076223,1e-08,4372.5,4372.0,2.28726745]
["bitfinex","ETHUSD",1755548076224,1e-08,4372.5,4372.0,2.28728005]
["bitfinex","ETHUSD",1755548076539,1e-08,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755548076702,1e-08,4372.5,4372.4,2.96472081]
["bitfinex","ETHUSD",1755548076898,1e-08,4372.5,4372.4,6.91899154]
["bitfinex","ETHUSD",1755548077220,1e-08,4372.5,4372.4,7.44612081]
["bitfinex","ETHUSD",1755548077582,2.28626983,4374.0,4373.2,2.28665309]
["bitfinex","ETHUSD",1755548077788,0.1144,4373.7,4373.2,5.84465309]
["bitfinex","ETHUSD",1755548078203,0.1144,4373.7,4373.3,0.4703]
["bitfinex","ETHUSD",1755548078618,0.1144,4373.7,4373.2,3.558]
["bitfinex","ETHUSD",1755548079118,0.1144,4373.7,4373.3,4.0283]
["bitfinex","ETHUSD",1755548079498,0.1144,4373.7,4373.4,3.558]
["bitfinex","ETHUSD",1755548080122,0.1144,4373.7,4373.0,0.1144]
["bitfinex","ETHUSD",1755548080323,13.44220987,4373.4,4372.2,5.84517677]
["bitfinex","ETHUSD",1755548080619,0.002,4373.4,4372.5,2.28702115]
["bitfinex","ETHUSD",1755548080922,0.002,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1755548081625,2.28660637,4373.3,4372.8,0.1144]
["bitfinex","ETHUSD",1755548081790,2.28660637,4373.3,4372.8,0.5847]
["bitfinex","ETHUSD",1755548082186,2.2885672,4373.4,4372.8,0.5847]
["bitfinex","ETHUSD",1755548082891,2.28669089,4373.2,4372.8,0.1144]
["bitfinex","ETHUSD",1755548083087,2.28856455,4373.4,4372.8,0.1144]
["bitfinex","ETHUSD",1755548084302,0.002,4373.4,4372.8,1.22756163]
["bitfinex","ETHUSD",1755548084623,0.002,4373.4,4373.3,2.40100279]
["bitfinex","ETHUSD",1755548084827,0.002,4373.4,4373.3,5.95800279]
["bitfinex","ETHUSD",1755548085191,0.002,4373.4,4373.3,6.88940279]
["bitfinex","ETHUSD",1755548085428,0.002,4373.4,4373.3,8.35701047]
["bitfinex","ETHUSD",1755548085632,0.002,4373.9,4373.7,0.55]
["bitfinex","ETHUSD",1755548085931,0.002,4373.9,4373.8,8.84334139]
["bitfinex","ETHUSD",1755548086290,0.002,4373.9,4373.8,9.31364139]
["bitfinex","ETHUSD",1755548087030,0.002,4373.9,4373.7,3.556]
["bitfinex","ETHUSD",1755548087192,0.002,4373.9,4373.5,2.28649347]
["bitfinex","ETHUSD",1755548087529,0.002,4373.9,4373.8,3.556]
["bitfinex","ETHUSD",1755548087928,0.002,4373.9,4372.3,2.97428051]
["bitfinex","ETHUSD",1755548088143,0.002,4373.9,4373.4,2.28653566]
["bitfinex","ETHUSD",1755548088436,0.002,4373.9,4373.6,2.28643094]
["bitfinex","ETHUSD",1755548089003,0.002,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1755548089604,0.002,4373.9,4373.8,6.77374139]
["bitfinex","ETHUSD",1755548089933,0.002,4373.9,4373.7,2.28638388]
["bitfinex","ETHUSD",1755548090230,0.002,4373.9,4373.8,3.556]
["bitfinex","ETHUSD",1755548090426,0.002,4373.9,4373.8,4.0263]
["bitfinex","ETHUSD",1755548091335,0.002,4373.9,4373.8,3.556]
["bitfinex","ETHUSD",1755548092210,0.002,4373.9,4373.3,2.60792233]
["bitfinex","ETHUSD",1755548092426,0.002,4373.9,4373.4,3.555]
["bitfinex","ETHUSD",1755548092626,2.28830157,4373.9,4373.4,3.555]
["bitfinex","ETHUSD",1755548093023,0.002,4373.9,4373.4,0.58417047]
["bitfinex","ETHUSD",1755548093336,0.002,4373.9,4373.5,4.4864]
["bitfinex","ETHUSD",1755548093710,0.002,4373.9,4373.5,4.0161]
["bitfinex","ETHUSD",1755548093910,0.002,4373.9,4373.6,0.4703]
["bitfinex","ETHUSD",1755548094440,0.002,4373.9,4373.6,2.75674216]
["bitfinex","ETHUSD",1755548094651,0.002,4373.9,4373.7,3.21778782]
["bitfinex","ETHUSD",1755548094852,0.002,4373.9,4373.8,6.51862017]
["bitfinex","ETHUSD",1755548095018,0.002,4373.9,4373.7,0.9314]
["bitfinex","ETHUSD",1755548095211,0.002,4373.9,4373.8,3.555]
["bitfinex","ETHUSD",1755548095553,0.002,4373.9,4373.8,3.6694]
["bitfinex","ETHUSD",1755548095751,0.002,4373.9,4373.8,6.42604139]
["bitfinex","ETHUSD",1755548095903,0.002,4373.9,4373.8,4.1397]
["bitfinex","ETHUSD",1755548096843,0.002,4373.9,4373.8,3.6694]
["bitfinex","ETHUSD",1755548097049,0.002,4373.9,4373.8,4.1397]
["bitfinex","ETHUSD",1755548097254,0.002,4373.9,4373.8,6.42604139]
["bitfinex","ETHUSD",1755548097547,0.002,4373.9,4373.8,9.49506372]
["bitfinex","ETHUSD",1755548099029,0.002,4373.9,4373.8,10.67221409]
["bitfinex","ETHUSD",1755548100573,0.002,4373.9,4373.8,2.22395037]
["bitfinex","ETHUSD",1755548100858,0.002,4373.9,4373.8,5.95474139]
["bitfinex","ETHUSD",1755548101074,0.002,4373.9,4373.8,6.42504139]
["bitfinex","ETHUSD",1755548101281,0.002,4373.9,4373.8,0.1144]
["bitfinex","ETHUSD",1755548101485,0.5662,4373.9,4372.2,0.4703]
["bitfinex","ETHUSD",1755548101661,0.5662,4373.9,4372.3,3.554]
["bitfinex","ETHUSD",1755548101833,0.5662,4373.9,4372.4,3.4703]
["bitfinex","ETHUSD",1755548102143,2.28829488,4373.9,4372.9,2.28677505]
["bitfinex","ETHUSD",1755548102469,0.002,4373.9,4373.0,4.0243]
["bitfinex","ETHUSD",1755548102679,0.002,4373.9,4373.2,2.28662599]
["bitfinex","ETHUSD",1755548102854,0.002,4373.9,4373.3,3.554]
["bitfinex","ETHUSD",1755548103055,0.002,4373.9,4373.4,0.0228655]
["bitfinex","ETHUSD",1755548103262,0.002,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1755548103447,0.002,4373.9,4373.8,5.84034139]
["bitfinex","ETHUSD",1755548103864,0.002,4373.9,4373.8,6.77174139]
["bitfinex","ETHUSD",1755548105281,0.002,4373.9,4373.3,0.40243]
["bitfinex","ETHUSD",1755548105584,0.002,4373.9,4373.6,2.28643746]
["bitfinex","ETHUSD",1755548105973,0.002,4373.9,4373.6,0.4437]
["bitfinex","ETHUSD",1755548106377,0.002,4373.9,4373.7,0.4437]
["bitfinex","ETHUSD",1755548106554,0.002,4373.9,4373.8,3.554]
["bitfinex","ETHUSD",1755548107389,0.002,4373.9,4373.2,3.0]
["bitfinex","ETHUSD",1755548107587,0.002,4373.9,4373.4,3.0]
["bitfinex","ETHUSD",1755548108287,0.002,4373.9,4373.3,0.52966655]
["bitfinex","ETHUSD",1755548108583,0.002,4373.9,4373.4,3.553]
["bitfinex","ETHUSD",1755548108967,2.28637868,4373.8,4373.4,3.553]
["bitfinex","ETHUSD",1755548109174,2.28634139,4373.8,4373.4,3.553]
["bitfinex","ETHUSD",1755548109362,2.28634139,4373.8,4373.3,0.001]
["bitfinex","ETHUSD",1755548109691,2.2865505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755548111453,2.4009505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755548112087,2.9651505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755548112288,32.9651505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755548114273,2.9651505,4373.4,4373.3,0.001]
["bitfinex","ETHUSD",1755548114480,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755548114803,2.40136885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755548114956,2.96556885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755548115163,2.40136885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755548115459,2.28702115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548115674,5.85122115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548118416,9.40422115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548119103,39.40422115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548120313,38.84002115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548121016,39.16672115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548121217,38.84002115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548121583,39.40422115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548122245,39.95422115,4372.5,4372.4,0.001]
["bitfinex","ETHUSD",1755548122717,2.2872827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548123024,38.9546827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548123317,39.5188827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548123915,9.5188827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548124295,39.5188827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548127117,38.9546827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548129924,5.4016827,4372.0,4371.5,0.156]
["bitfinex","ETHUSD",1755548130630,5.4016827,4372.0,4371.9,0.4447]
["bitfinex","ETHUSD",1755548130828,5.4016827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548132233,8.9546827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548132403,8.9546827,4372.0,4371.9,0.4447]
["bitfinex","ETHUSD",1755548132611,8.9546827,4372.0,4371.9,0.914]
["bitfinex","ETHUSD",1755548133125,8.9546827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548134036,8.9546827,4372.0,4371.9,0.4447]
["bitfinex","ETHUSD",1755548135410,8.9546827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548135731,8.9546827,4372.0,4371.9,0.9248]
["bitfinex","ETHUSD",1755548136899,8.9546827,4372.0,4371.9,0.4356]
["bitfinex","ETHUSD",1755548140435,0.1144,4372.0,4371.9,0.4356]
["bitfinex","ETHUSD",1755548140638,0.002,4372.6,4371.9,3.53272233]
["bitfinex","ETHUSD",1755548140837,0.1144,4372.3,4372.0,0.35327223]
["bitfinex","ETHUSD",1755548141044,0.1144,4372.3,4372.1,3.2110001]
["bitfinex","ETHUSD",1755548141261,0.1144,4372.3,4372.2,0.9238]
["bitfinex","ETHUSD",1755548141643,0.002,4372.4,4372.2,0.9238]
["bitfinex","ETHUSD",1755548141838,0.002,4372.4,4372.3,0.9238]
["bitfinex","ETHUSD",1755548142045,0.002,4372.4,4372.3,1.29166303]
["bitfinex","ETHUSD",1755548142764,0.002,4372.4,4372.3,3.57878879]
["bitfinex","ETHUSD",1755548144666,2.28712576,4372.3,4371.9,0.001]
["bitfinex","ETHUSD",1755548144905,0.1164,4372.4,4371.9,0.001]
["bitfinex","ETHUSD",1755548145054,0.002,4372.4,4372.0,0.9238]
["bitfinex","ETHUSD",1755548145244,0.1144,4372.1,4372.0,0.9238]
["bitfinex","ETHUSD",1755548145446,0.1144,4372.1,4371.9,0.001]
["bitfinex","ETHUSD",1755548145764,0.1164,4372.4,4371.9,0.001]
["bitfinex","ETHUSD",1755548145966,0.1164,4372.4,4372.0,0.9238]
["bitfinex","ETHUSD",1755548146198,0.002,4372.4,4372.1,1.0382]
["bitfinex","ETHUSD",1755548146331,0.002,4372.4,4372.1,2.40158452]
["bitfinex","ETHUSD",1755548146685,0.002,4372.4,4372.2,0.9238]
["bitfinex","ETHUSD",1755548146964,0.002,4372.4,4372.3,2.28712576]
["bitfinex","ETHUSD",1755548147156,0.002,4372.4,4372.3,3.68072959]
["bitfinex","ETHUSD",1755548147378,0.002,4372.4,4372.3,3.65785834]
["bitfinex","ETHUSD",1755548148639,0.002,4372.4,4372.3,3.68072959]
["bitfinex","ETHUSD",1755548149473,0.002,4372.4,4372.3,3.65785834]
["bitfinex","ETHUSD",1755548150774,0.002,4372.4,4372.3,3.97865491]
["bitfinex","ETHUSD",1755548151283,0.002,4372.4,4372.3,6.26578067]
["bitfinex","ETHUSD",1755548153387,0.002,4372.4,4372.3,2.72232233]
["bitfinex","ETHUSD",1755548153540,0.1164,4372.4,4372.3,2.60792233]
["bitfinex","ETHUSD",1755548154996,0.1164,4372.4,4372.3,3.04252233]
["bitfinex","ETHUSD",1755548155289,0.1164,4372.4,4372.3,2.60792233]
["bitfinex","ETHUSD",1755548156623,0.1164,4372.4,4372.0,2.60792233]
["bitfinex","ETHUSD",1755548157139,0.002,4372.4,4371.9,0.001]
["bitfinex","ETHUSD",1755548157927,2.28712576,4372.3,4371.9,0.001]
["bitfinex","ETHUSD",1755548158426,2.28712576,4372.3,4371.9,0.4356]
["bitfinex","ETHUSD",1755548158931,2.28719324,4372.2,4371.9,0.4356]
["bitfinex","ETHUSD",1755548159140,0.002,4372.4,4371.9,0.001]
["bitfinex","ETHUSD",1755548159283,2.2872827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548159487,2.28713061,4372.3,4371.9,0.001]
["bitfinex","ETHUSD",1755548159797,2.2872827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548160682,0.002,4372.4,4371.9,4.4748]
["bitfinex","ETHUSD",1755548160928,0.002,4372.4,4372.0,0.9238]
["bitfinex","ETHUSD",1755548161290,0.002,4372.4,4372.1,0.9238]
["bitfinex","ETHUSD",1755548161520,0.002,4372.4,4372.1,3.21102894]
["bitfinex","ETHUSD",1755548161732,0.155,4373.5,4372.2,1.60229018]
["bitfinex","ETHUSD",1755548161901,2.28677132,4373.0,4372.2,0.9238]
["bitfinex","ETHUSD",1755548162529,2.28676292,4373.0,4372.2,0.9238]
["bitfinex","ETHUSD",1755548162742,2.28670737,4373.1,4372.3,0.9238]
["bitfinex","ETHUSD",1755548163043,2.28724004,4372.1,4371.9,0.001]
["bitfinex","ETHUSD",1755548163221,2.28727694,4372.1,4371.9,0.001]
["bitfinex","ETHUSD",1755548163414,2.2872827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548163617,5.2872827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548164329,2.9657827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548164985,35.9657827,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548165587,36.09396011,4372.0,4371.9,0.001]
["bitfinex","ETHUSD",1755548165785,5.28733502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548166015,39.51483502,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548166626,39.64297248,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548167099,39.75737248,4371.9,4371.8,1e-08]
["bitfinex","ETHUSD",1755548167502,2.28749199,4371.6,4371.4,0.001]
["bitfinex","ETHUSD",1755548167719,48.85244087,4371.5,4371.4,0.001]
["bitfinex","ETHUSD",1755548168113,53.08094087,4371.5,4371.4,0.001]
["bitfinex","ETHUSD",1755548168346,2.28775365,4371.1,4370.5,0.156]
["bitfinex","ETHUSD",1755548168549,36.55,4371.0,4370.5,0.156]
["bitfinex","ETHUSD",1755548168862,39.63070599,4371.0,4370.5,0.156]
["bitfinex","ETHUSD",1755548169158,2.28791067,4370.8,4370.5,0.156]
["bitfinex","ETHUSD",1755548169318,15.72477446,4370.6,4370.1,0.04]
["bitfinex","ETHUSD",1755548169527,36.55,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1755548169756,39.51656772,4370.5,4370.1,0.04]
["bitfinex","ETHUSD",1755548170719,2.28812008,4370.4,4370.1,0.04]
["bitfinex","ETHUSD",1755548171048,2.28822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548171251,38.83822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548171446,38.95262479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548172008,35.40262479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548172212,38.95262479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548174463,35.40262479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548174645,38.95262479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548174850,8.95262479,4370.2,4370.1,0.4838]
["bitfinex","ETHUSD",1755548175230,8.95262479,4370.2,4370.1,0.9351]
["bitfinex","ETHUSD",1755548175973,6.6644,4370.2,4370.1,0.9351]
["bitfinex","ETHUSD",1755548176327,8.95262479,4370.2,4370.1,0.9351]
["bitfinex","ETHUSD",1755548176758,38.83822479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548180074,38.83922479,4370.2,4370.1,0.4838]
["bitfinex","ETHUSD",1755548180359,8.83922479,4370.2,4370.1,0.9351]
["bitfinex","ETHUSD",1755548180564,8.83922479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548181148,8.83922479,4370.2,4370.1,0.4838]
["bitfinex","ETHUSD",1755548181585,8.83922479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548181762,38.83922479,4370.2,4370.1,0.04]
["bitfinex","ETHUSD",1755548186801,18.72514097,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548187001,38.83938188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548187301,38.95378188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548188788,38.95378188,4369.9,4369.8,0.4448]
["bitfinex","ETHUSD",1755548191505,38.95378188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548194163,39.0820814,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548197323,33.24269952,4369.9,4369.8,0.4401]
["bitfinex","ETHUSD",1755548197518,0.1144,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548199627,6.6644,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548200797,3.1144,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548201131,3.1144,4369.9,4369.8,3.19483425]
["bitfinex","ETHUSD",1755548201635,3.1144,4369.9,4369.8,3.75877669]
["bitfinex","ETHUSD",1755548201636,0.1144,4369.9,4369.8,3.75877669]
["bitfinex","ETHUSD",1755548201834,0.002,4370.3,4369.9,2.28838188]
["bitfinex","ETHUSD",1755548201835,0.1144,4370.1,4369.9,2.28838188]
["bitfinex","ETHUSD",1755548202332,0.1144,4370.1,4370.0,0.9054]
["bitfinex","ETHUSD",1755548202737,0.1144,4370.1,4370.0,3.19372951]
["bitfinex","ETHUSD",1755548203745,0.1144,4370.1,4369.8,0.001]
["bitfinex","ETHUSD",1755548204056,2.28838188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548204991,3.002,4370.3,4369.8,0.001]
["bitfinex","ETHUSD",1755548205214,33.549,4370.2,4369.8,0.001]
["bitfinex","ETHUSD",1755548205563,2.28835891,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1755548205858,6.549,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548206063,6.549,4369.9,4369.8,0.4401]
["bitfinex","ETHUSD",1755548206365,8.83738188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548207946,5.83738188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548208349,5.83738188,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548208350,3.549,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548210152,6.549,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548211059,8.83738188,4369.9,4369.8,0.4401]
["bitfinex","ETHUSD",1755548211473,6.549,4369.9,4369.8,0.4401]
["bitfinex","ETHUSD",1755548212364,8.83738188,4369.9,4369.8,0.4401]
["bitfinex","ETHUSD",1755548212533,8.83738188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548213866,8.95178188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548216254,8.83738188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548217776,6.549,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548218086,6.548,4369.9,4369.8,0.9064]
["bitfinex","ETHUSD",1755548221979,0.002,4370.2,4369.8,0.9064]
["bitfinex","ETHUSD",1755548222180,0.002,4370.2,4369.9,0.9054]
["bitfinex","ETHUSD",1755548222579,0.002,4370.2,4370.0,0.9054]
["bitfinex","ETHUSD",1755548222807,0.002,4370.2,4370.1,0.9054]
["bitfinex","ETHUSD",1755548223002,0.002,4370.2,4370.1,0.4391]
["bitfinex","ETHUSD",1755548223497,0.002,4370.2,4370.1,0.9054]
["bitfinex","ETHUSD",1755548223897,2.29022911,4370.2,4369.8,0.001]
["bitfinex","ETHUSD",1755548224101,3.0,4370.0,4369.8,0.001]
["bitfinex","ETHUSD",1755548224309,35.83638188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548224473,5.83638188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548226085,5.95078188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548226899,8.95078188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548227302,9.07927823,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548227505,8.95078188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548232723,39.07926317,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548234709,39.07931091,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755548236205,3.0,4369.6,4369.3,0.001]
["bitfinex","ETHUSD",1755548236485,5.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548236799,5.40304374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548236999,5.40304374,4369.4,4369.3,0.433]
["bitfinex","ETHUSD",1755548238816,5.40304374,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548239321,0.1144,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548239527,3.6614,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548239741,6.6614,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548239893,8.95004374,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548240422,15.03950082,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548242508,9.20385708,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548242706,6.6604,4369.4,4369.3,0.8869]
["bitfinex","ETHUSD",1755548243701,3.1144,4369.4,4369.3,3.17559612]
["bitfinex","ETHUSD",1755548244014,0.002,4370.2,4370.0,2.28828307]
["bitfinex","ETHUSD",1755548244322,0.1144,4370.1,4370.0,2.28828307]
["bitfinex","ETHUSD",1755548244619,0.1144,4370.1,4370.0,3.17418307]
["bitfinex","ETHUSD",1755548245020,0.1144,4370.1,4370.0,0.8859]
["bitfinex","ETHUSD",1755548245220,0.1144,4370.1,4370.0,0.432]
["bitfinex","ETHUSD",1755548245434,0.1144,4370.1,4370.0,0.8859]
["bitfinex","ETHUSD",1755548246394,0.002,4370.2,4370.1,2.28827715]
["bitfinex","ETHUSD",1755548246594,0.002,4370.2,4370.1,2.72027715]
["bitfinex","ETHUSD",1755548246800,0.002,4370.2,4370.1,3.17417715]
["bitfinex","ETHUSD",1755548247699,0.002,4370.2,4370.1,3.19705992]
["bitfinex","ETHUSD",1755548247924,0.002,4370.2,4370.1,4.01762401]
["bitfinex","ETHUSD",1755548250708,0.002,4370.2,4370.1,1.25256409]
["bitfinex","ETHUSD",1755548250908,0.002,4370.2,4369.9,0.432]
["bitfinex","ETHUSD",1755548251124,0.002,4370.2,4370.0,2.28832951]
["bitfinex","ETHUSD",1755548251339,0.002,4370.2,4370.1,0.432]
["bitfinex","ETHUSD",1755548251828,0.002,4370.2,4370.1,2.72027715]
["bitfinex","ETHUSD",1755548252032,0.002,4370.2,4370.1,3.17417715]
["bitfinex","ETHUSD",1755548253427,0.002,4370.2,4370.1,3.28857715]
["bitfinex","ETHUSD",1755548253730,0.002,4370.2,4370.1,5.89649948]
["bitfinex","ETHUSD",1755548254146,0.002,4370.2,4370.1,7.06938699]
["bitfinex","ETHUSD",1755548255452,0.002,4370.2,4370.1,5.78209948]
["bitfinex","ETHUSD",1755548257247,0.002,4370.2,4370.1,3.17417715]
["bitfinex","ETHUSD",1755548257659,0.002,4370.2,4370.1,3.28857715]
["bitfinex","ETHUSD",1755548259261,0.002,4370.2,4370.1,5.89649948]
["bitfinex","ETHUSD",1755548260074,0.002,4370.2,4370.1,9.43949948]
["bitfinex","ETHUSD",1755548260379,0.002,4370.2,4370.1,5.89213117]
["bitfinex","ETHUSD",1755548260575,0.002,4370.2,4370.1,5.46013117]
["bitfinex","ETHUSD",1755548261444,0.002,4370.2,4370.1,5.01059948]
["bitfinex","ETHUSD",1755548261888,0.002,4370.2,4370.1,2.60792233]
["bitfinex","ETHUSD",1755548263472,0.002,4370.2,4369.5,2.28858339]
["bitfinex","ETHUSD",1755548263676,0.1144,4370.0,4369.9,0.4493]
["bitfinex","ETHUSD",1755548263852,0.1144,4370.0,4369.9,0.924]
["bitfinex","ETHUSD",1755548264879,0.002,4370.2,4369.9,0.924]
["bitfinex","ETHUSD",1755548265077,0.1164,4370.2,4369.9,0.4493]
["bitfinex","ETHUSD",1755548265258,0.1164,4370.2,4369.6,3.543]
["bitfinex","ETHUSD",1755548265658,0.1164,4370.2,4369.7,2.28847805]
["bitfinex","ETHUSD",1755548265873,0.1164,4370.2,4369.6,5.83153661]
["bitfinex","ETHUSD",1755548266104,0.1164,4370.2,4369.6,3.543]
["bitfinex","ETHUSD",1755548266397,2.40462812,4370.2,4369.6,3.543]
["bitfinex","ETHUSD",1755548266553,0.1164,4370.2,4369.6,3.543]
["bitfinex","ETHUSD",1755548266791,0.1164,4370.2,4369.7,2.28843612]
["bitfinex","ETHUSD",1755548267209,0.1164,4370.2,4369.6,5.8315291]
["bitfinex","ETHUSD",1755548267516,0.1164,4370.2,4369.7,0.4493]
["bitfinex","ETHUSD",1755548268090,0.002,4370.2,4369.5,3.542]
["bitfinex","ETHUSD",1755548268384,0.1144,4369.8,4369.5,3.542]
["bitfinex","ETHUSD",1755548269022,0.1144,4369.8,4369.3,0.001]
["bitfinex","ETHUSD",1755548269198,0.1144,4369.5,4369.3,0.001]
["bitfinex","ETHUSD",1755548270599,8.37730326,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548271615,0.1144,4369.5,4369.3,0.001]
["bitfinex","ETHUSD",1755548271929,0.1144,4369.5,4369.3,0.925]
["bitfinex","ETHUSD",1755548272095,0.1144,4369.5,4369.3,0.4757]
["bitfinex","ETHUSD",1755548272296,0.1144,4369.5,4369.4,0.4493]
["bitfinex","ETHUSD",1755548272747,0.1144,4369.5,4369.3,0.001]
["bitfinex","ETHUSD",1755548273028,6.08865952,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548274320,9.08865952,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548274900,11.37730326,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548275716,9.08865952,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548275904,3.0,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548276094,3.0,4369.4,4369.3,0.4503]
["bitfinex","ETHUSD",1755548276626,3.0,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548276998,3.0,4369.4,4369.3,0.925]
["bitfinex","ETHUSD",1755548277620,3.0,4369.4,4369.3,0.4503]
["bitfinex","ETHUSD",1755548278039,3.0,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548279033,5.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548280031,3.0,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548280936,3.0,4369.4,4369.3,0.4503]
["bitfinex","ETHUSD",1755548281438,3.0,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548281615,3.0,4369.4,4369.3,0.4503]
["bitfinex","ETHUSD",1755548281827,3.0,4369.4,4369.3,0.925]
["bitfinex","ETHUSD",1755548283155,0.1144,4369.5,4369.3,0.4503]
["bitfinex","ETHUSD",1755548283328,0.1144,4369.5,4369.4,3.23553017]
["bitfinex","ETHUSD",1755548283527,0.1144,4370.0,4369.8,2.28840877]
["bitfinex","ETHUSD",1755548283725,0.1144,4370.0,4369.9,0.924]
["bitfinex","ETHUSD",1755548284630,0.1144,4370.0,4369.9,0.4493]
["bitfinex","ETHUSD",1755548285512,0.1144,4370.0,4369.6,4.4646]
["bitfinex","ETHUSD",1755548285715,0.1144,4370.0,4369.5,4.89650123]
["bitfinex","ETHUSD",1755548285716,2.28853899,4369.6,4369.5,2.60792233]
["bitfinex","ETHUSD",1755548285920,2.28864374,4369.4,4369.3,0.001]
["bitfinex","ETHUSD",1755548286114,2.28864374,4369.4,4368.8,0.001]
["bitfinex","ETHUSD",1755548286432,18.74692196,4369.0,4368.8,0.001]
["bitfinex","ETHUSD",1755548286756,22.28792196,4369.0,4368.8,0.001]
["bitfinex","ETHUSD",1755548286914,52.96642196,4369.0,4368.8,0.001]
["bitfinex","ETHUSD",1755548287256,2.28922006,4368.3,4368.2,1e-08]
["bitfinex","ETHUSD",1755548287459,3.0,4368.2,4367.6,0.001]
["bitfinex","ETHUSD",1755548287759,3.0,4368.2,4367.5,0.155]
["bitfinex","ETHUSD",1755548287760,2.28979666,4367.2,4366.1,0.04]
["bitfinex","ETHUSD",1755548288052,8.94519666,4367.2,4366.1,0.6176]
["bitfinex","ETHUSD",1755548288350,9.05810607,4367.2,4366.1,0.6176]
["bitfinex","ETHUSD",1755548289147,8.94519666,4367.2,4366.1,0.6176]
["bitfinex","ETHUSD",1755548289321,8.94519666,4367.2,4366.1,0.1544]
["bitfinex","ETHUSD",1755548289519,8.94519666,4367.2,4366.5,0.6182]
["bitfinex","ETHUSD",1755548290568,8.94619666,4367.2,4367.1,0.9636]
["bitfinex","ETHUSD",1755548290955,8.94619666,4367.2,4367.1,0.5042]
["bitfinex","ETHUSD",1755548292369,8.79119666,4367.2,4367.1,0.5042]
["bitfinex","ETHUSD",1755548293800,8.79119666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548298839,8.94619666,4367.2,4367.1,0.9646]
["bitfinex","ETHUSD",1755548299130,8.94619666,4367.2,4367.1,0.5042]
["bitfinex","ETHUSD",1755548299427,8.94619666,4367.2,4367.1,0.9646]
["bitfinex","ETHUSD",1755548299723,0.1144,4367.4,4367.1,0.9646]
["bitfinex","ETHUSD",1755548299893,5.94609418,4367.4,4367.2,0.4632]
["bitfinex","ETHUSD",1755548300091,0.1144,4367.4,4367.2,0.4632]
["bitfinex","ETHUSD",1755548300295,3.6564,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548300497,3.6564,4367.4,4367.3,0.4632]
["bitfinex","ETHUSD",1755548301197,3.6564,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548301386,3.6564,4367.4,4367.3,0.4632]
["bitfinex","ETHUSD",1755548302114,5.94612828,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548302683,5.94612828,4367.4,4367.1,0.5042]
["bitfinex","ETHUSD",1755548302884,5.94610732,4367.4,4367.1,0.5042]
["bitfinex","ETHUSD",1755548303117,5.94610732,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548303920,3.6564,4367.4,4367.2,0.4632]
["bitfinex","ETHUSD",1755548304120,3.6564,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548304337,5.94609742,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548304623,3.6554,4367.4,4367.2,0.9236]
["bitfinex","ETHUSD",1755548304833,5.94509519,4367.4,4367.2,0.9236]
["bitfinex","ETHUSD",1755548304987,5.94509519,4367.4,4367.2,0.4632]
["bitfinex","ETHUSD",1755548305389,3.6554,4367.4,4367.3,0.9236]
["bitfinex","ETHUSD",1755548306111,5.9450918,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548306419,3.6554,4367.4,4367.1,0.5042]
["bitfinex","ETHUSD",1755548306790,3.6554,4367.4,4367.2,0.4632]
["bitfinex","ETHUSD",1755548307688,3.6554,4367.4,4367.3,0.4632]
["bitfinex","ETHUSD",1755548307941,3.6554,4367.4,4367.1,0.041]
["bitfinex","ETHUSD",1755548307942,2.28979666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548308235,5.83079666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548308896,5.83079666,4367.2,4367.1,0.5042]
["bitfinex","ETHUSD",1755548309420,5.83079666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548312406,11.92701077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548315759,8.38601077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548315959,11.92701077,4367.2,4367.1,0.4749]
["bitfinex","ETHUSD",1755548316414,11.92701077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548319933,14.92701077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548320127,15.60551077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548320328,15.49676391,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548320630,15.05576391,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548321358,15.60551077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548323271,15.36801077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548323651,14.92701077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548323847,11.38601077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548324051,14.92601077,4367.2,4367.1,0.4749]
["bitfinex","ETHUSD",1755548324350,5.28979666,4367.2,4367.1,0.4749]
["bitfinex","ETHUSD",1755548324556,8.82979666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548325157,8.83179666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548325362,3.542,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548326173,5.83179666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548328350,0.002,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548328547,3.541,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548332975,0.002,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548333178,3.541,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548334084,3.541,4367.2,4367.1,3.55982233]
["bitfinex","ETHUSD",1755548335774,3.541,4367.2,4367.1,3.08282233]
["bitfinex","ETHUSD",1755548335982,5.83079666,4367.2,4367.1,3.08282233]
["bitfinex","ETHUSD",1755548336789,5.83079666,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548337000,11.92701077,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548337593,12.60551077,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548337758,11.92701077,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548339493,14.92701077,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548340098,14.92701077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548340261,14.92601077,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548340461,8.82979666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548340861,8.94419666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548342224,8.94419666,4367.2,4367.1,0.4749]
["bitfinex","ETHUSD",1755548342521,8.94419666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548342695,3.6544,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548342899,5.94419666,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548344394,3.6544,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548345421,0.1164,4367.2,4367.1,0.9519]
["bitfinex","ETHUSD",1755548345814,0.002,4367.2,4367.1,5.84967142]
["bitfinex","ETHUSD",1755548345990,0.002,4367.2,4367.1,3.94111623]
["bitfinex","ETHUSD",1755548346191,0.002,4367.2,4367.1,3.96401472]
["bitfinex","ETHUSD",1755548346892,0.002,4367.2,4367.1,4.37671623]
["bitfinex","ETHUSD",1755548347087,0.002,4367.2,4367.1,4.49111623]
["bitfinex","ETHUSD",1755548352020,0.002,4367.2,4367.1,7.09903856]
["bitfinex","ETHUSD",1755548354144,0.002,4367.2,4367.1,10.63503856]
["bitfinex","ETHUSD",1755548359754,0.002,4367.2,4367.1,10.08503856]
["bitfinex","ETHUSD",1755548361453,0.002,4367.2,4367.1,2.76332233]
["bitfinex","ETHUSD",1755548361962,0.002,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548363328,2.97029666,4367.2,4367.1,2.64892233]
["bitfinex","ETHUSD",1755548363635,2.97029666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548363636,6.08469666,4367.2,4367.1,0.041]
["bitfinex","ETHUSD",1755548367159,35.28984909,4367.1,4366.6,0.001]
["bitfinex","ETHUSD",1755548367481,11.50067296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548367685,15.03467296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548368184,15.71317296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548371456,15.47567296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548371687,15.71317296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548373077,45.71317296,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755548375710,2.29019896,4366.5,4366.2,0.001]
["bitfinex","ETHUSD",1755548375889,11.38648275,4366.3,4366.2,0.001]
["bitfinex","ETHUSD",1755548376199,11.38648275,4366.3,4365.7,0.001]
["bitfinex","ETHUSD",1755548376200,2.29053094,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755548376360,14.92074505,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755548376563,15.47614505,4365.8,4365.7,0.001]
["bitfinex","ETHUSD",1755548379885,2.29063588,4365.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548380087,11.38705989,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755548380288,45.03545989,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755548381185,45.03545989,4365.2,4364.5,0.6245]
["bitfinex","ETHUSD",1755548382212,45.03545989,4365.2,4364.5,0.155]
["bitfinex","ETHUSD",1755548383419,2.2911607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548383613,44.92137481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548384315,3.0,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548384608,3.0,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548385214,5.2911607,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548385423,3.0,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548385620,6.534,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548388107,8.8251607,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548388627,8.8251607,4364.6,4364.5,0.6245]
["bitfinex","ETHUSD",1755548389212,8.8251607,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548391137,6.534,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548392046,3.534,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548392236,5.8251607,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548392917,3.534,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548393123,5.8251607,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548393838,3.6484,4364.6,4364.5,0.6245]
["bitfinex","ETHUSD",1755548394133,3.6484,4364.6,4364.5,1.1065]
["bitfinex","ETHUSD",1755548394349,8.9395607,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548394564,45.03577481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548394843,45.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548395001,45.71427481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548395839,45.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548396529,45.71427481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548396728,45.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548397825,15.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548398022,45.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548398459,45.71427481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548399559,45.47677481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548400658,45.03577481,4364.6,4364.5,0.155]
["bitfinex","ETHUSD",1755548401377,2.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548401540,45.0764252,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548401727,38.82521106,4362.6,4362.5,0.46950001]
["bitfinex","ETHUSD",1755548402363,38.82521106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548403159,39.03853806,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548403455,38.82521106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548404059,39.03852346,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548404475,38.82521106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548404990,39.43274832,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548406278,39.03837682,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548407154,35.50537682,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548407359,6.03837682,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548407683,8.82521106,4362.6,4362.5,0.93260001]
["bitfinex","ETHUSD",1755548408366,8.82521106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548411960,8.93961106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548415103,8.93961106,4362.6,4362.5,0.47170001]
["bitfinex","ETHUSD",1755548415306,5.40661106,4362.6,4362.5,0.93260001]
["bitfinex","ETHUSD",1755548415507,0.1144,4362.6,4362.5,0.93260001]
["bitfinex","ETHUSD",1755548416195,2.40661106,4362.6,4362.5,0.93260001]
["bitfinex","ETHUSD",1755548416570,0.1144,4362.6,4362.5,0.93260001]
["bitfinex","ETHUSD",1755548417409,0.1144,4362.6,4362.5,1.28894461]
["bitfinex","ETHUSD",1755548417610,3.6484,4362.6,4362.5,1.28894461]
["bitfinex","ETHUSD",1755548418303,0.1144,4362.8,4362.5,1.28894461]
["bitfinex","ETHUSD",1755548418500,3.533,4362.8,4362.6,0.95552211]
["bitfinex","ETHUSD",1755548418701,3.533,4362.9,4362.6,0.1144]
["bitfinex","ETHUSD",1755548418907,3.533,4362.9,4362.7,1.20890047]
["bitfinex","ETHUSD",1755548419104,3.533,4362.9,4362.7,0.27630047]
["bitfinex","ETHUSD",1755548419283,0.13731911,4363.2,4362.8,0.9326]
["bitfinex","ETHUSD",1755548419486,0.1144,4362.8,4362.5,0.46090001]
["bitfinex","ETHUSD",1755548419688,3.533,4362.7,4362.5,1e-08]
["bitfinex","ETHUSD",1755548419881,5.82515852,4362.7,4362.6,0.4609]
["bitfinex","ETHUSD",1755548420210,3.533,4362.7,4362.6,0.9326]
["bitfinex","ETHUSD",1755548420391,5.82515852,4362.7,4362.6,0.9326]
["bitfinex","ETHUSD",1755548422098,3.533,4362.7,4362.6,0.9326]
["bitfinex","ETHUSD",1755548423430,5.82515852,4362.7,4362.6,0.9326]
["bitfinex","ETHUSD",1755548426236,3.533,4362.7,4362.6,0.9326]
["bitfinex","ETHUSD",1755548426411,2.29168578,4363.6,4362.6,1.25509661]
["bitfinex","ETHUSD",1755548426412,3.0,4363.6,4362.6,1.25509661]
["bitfinex","ETHUSD",1755548426613,0.55,4364.6,4362.6,1.25509661]
["bitfinex","ETHUSD",1755548426614,2.29152821,4364.0,4362.7,0.95552158]
["bitfinex","ETHUSD",1755548426915,3.0,4363.8,4363.1,2.08378051]
["bitfinex","ETHUSD",1755548427119,3.533,4363.7,4363.2,3.24740701]
["bitfinex","ETHUSD",1755548427328,3.533,4363.7,4363.3,0.9326]
["bitfinex","ETHUSD",1755548427528,3.533,4363.6,4363.4,0.0229179]
["bitfinex","ETHUSD",1755548427830,3.533,4363.6,4363.5,0.9326]
["bitfinex","ETHUSD",1755548428793,3.533,4363.6,4363.5,0.95551738]
["bitfinex","ETHUSD",1755548429925,3.533,4363.6,4363.5,0.9326]
["bitfinex","ETHUSD",1755548430093,0.1144,4363.8,4363.5,1.17670667]
["bitfinex","ETHUSD",1755548430294,3.532,4363.8,4363.7,2.29159659]
["bitfinex","ETHUSD",1755548430723,0.1144,4364.1,4363.8,2.29158073]
["bitfinex","ETHUSD",1755548430960,3.532,4364.2,4364.0,2.29147571]
["bitfinex","ETHUSD",1755548431091,3.532,4364.2,4364.1,2.31433743]
["bitfinex","ETHUSD",1755548431294,3.532,4364.2,4364.1,3.24693743]
["bitfinex","ETHUSD",1755548432122,3.532,4364.2,4364.1,0.95551423]
["bitfinex","ETHUSD",1755548432649,3.532,4364.2,4363.8,0.1144]
["bitfinex","ETHUSD",1755548432813,3.532,4364.2,4363.5,0.4717]
["bitfinex","ETHUSD",1755548433014,3.532,4364.1,4363.6,0.1144]
["bitfinex","ETHUSD",1755548433252,3.532,4364.1,4363.4,0.4609]
["bitfinex","ETHUSD",1755548433253,2.40599771,4363.8,4363.4,0.4609]
["bitfinex","ETHUSD",1755548433455,3.532,4363.7,4363.4,0.4609]
["bitfinex","ETHUSD",1755548433627,3.532,4363.7,4363.4,0.9326]
["bitfinex","ETHUSD",1755548434028,0.1144,4363.8,4363.5,0.95551738]
["bitfinex","ETHUSD",1755548434259,3.6464,4364.0,4363.5,0.95551738]
["bitfinex","ETHUSD",1755548434459,3.6464,4364.0,4363.6,0.9326]
["bitfinex","ETHUSD",1755548434460,3.532,4364.0,4363.6,0.9326]
["bitfinex","ETHUSD",1755548434753,3.532,4364.0,4363.8,2.29157495]
["bitfinex","ETHUSD",1755548435261,3.532,4364.0,4363.9,0.8972]
["bitfinex","ETHUSD",1755548436560,0.1144,4364.2,4363.9,0.8972]
["bitfinex","ETHUSD",1755548436764,3.1144,4364.2,4364.0,0.02291475]
["bitfinex","ETHUSD",1755548436951,3.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548437145,3.1144,4364.2,4363.7,2.72722568]
["bitfinex","ETHUSD",1755548437461,3.1144,4364.2,4363.8,0.8972]
["bitfinex","ETHUSD",1755548437658,3.1144,4364.2,4363.9,0.4356]
["bitfinex","ETHUSD",1755548438769,3.1144,4364.2,4363.9,0.8972]
["bitfinex","ETHUSD",1755548439368,5.40577201,4364.2,4363.9,0.8972]
["bitfinex","ETHUSD",1755548439663,3.1144,4364.2,4363.9,0.8972]
["bitfinex","ETHUSD",1755548440161,3.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548440370,5.40581887,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548440661,3.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548441762,5.40581331,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548442131,3.1144,4364.2,4363.6,2.40607463]
["bitfinex","ETHUSD",1755548443487,3.1144,4364.2,4363.7,2.60792233]
["bitfinex","ETHUSD",1755548443854,3.1144,4364.2,4363.8,0.8972]
["bitfinex","ETHUSD",1755548444288,5.4057707,4364.2,4363.8,0.8972]
["bitfinex","ETHUSD",1755548444790,2.291438,4364.1,4363.8,0.8972]
["bitfinex","ETHUSD",1755548444990,3.531,4364.0,4363.8,0.8972]
["bitfinex","ETHUSD",1755548446194,3.531,4364.0,4363.7,2.60792233]
["bitfinex","ETHUSD",1755548446753,3.531,4364.0,4363.7,3.04352233]
["bitfinex","ETHUSD",1755548448362,3.531,4364.0,4363.8,0.4356]
["bitfinex","ETHUSD",1755548448758,3.531,4364.0,4363.7,3.06952233]
["bitfinex","ETHUSD",1755548448759,3.531,4364.0,4363.7,2.60792233]
["bitfinex","ETHUSD",1755548449268,8.39519779,4363.9,4363.7,2.60792233]
["bitfinex","ETHUSD",1755548449571,6.10366779,4363.9,4363.8,2.60792233]
["bitfinex","ETHUSD",1755548453403,8.50959601,4363.9,4363.8,2.60792233]
["bitfinex","ETHUSD",1755548453608,8.50959601,4363.9,4363.3,2.84183561]
["bitfinex","ETHUSD",1755548453910,0.155,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755548454064,0.155,4364.5,4364.4,3.30286569]
["bitfinex","ETHUSD",1755548456780,0.155,4364.5,4364.4,3.32577834]
["bitfinex","ETHUSD",1755548460214,1e-08,4364.5,4364.4,10.01270067]
["bitfinex","ETHUSD",1755548460513,1e-08,4364.5,4364.4,11.22019505]
["bitfinex","ETHUSD",1755548462619,1e-08,4364.7,4364.6,0.55]
["bitfinex","ETHUSD",1755548462788,1e-08,4364.7,4364.6,3.18083393]
["bitfinex","ETHUSD",1755548462988,1e-08,4364.7,4364.6,7.79350004]
["bitfinex","ETHUSD",1755548463305,1e-08,4364.7,4364.6,7.88498844]
["bitfinex","ETHUSD",1755548464201,1e-08,4364.7,4364.6,11.41298844]
["bitfinex","ETHUSD",1755548465191,1e-08,4364.7,4364.6,14.41298844]
["bitfinex","ETHUSD",1755548465394,1e-08,4364.7,4364.6,14.50478544]
["bitfinex","ETHUSD",1755548467209,1e-08,4364.7,4364.6,11.89686311]
["bitfinex","ETHUSD",1755548469804,1e-08,4364.7,4364.6,9.96478844]
["bitfinex","ETHUSD",1755548469998,1e-08,4364.7,4364.6,8.54048303]
["bitfinex","ETHUSD",1755548471422,1e-08,4364.7,4364.6,2.72232233]
["bitfinex","ETHUSD",1755548471725,1e-08,4364.7,4364.6,6.24932233]
["bitfinex","ETHUSD",1755548471916,1e-08,4364.7,4364.6,2.60792233]
["bitfinex","ETHUSD",1755548472113,2.2912602,4364.5,4363.9,6.13492233]
["bitfinex","ETHUSD",1755548472315,6.10366779,4364.1,4363.9,6.13492233]
["bitfinex","ETHUSD",1755548472516,6.10366779,4364.3,4364.0,2.60792233]
["bitfinex","ETHUSD",1755548472716,6.10366779,4364.5,4364.0,2.72232233]
["bitfinex","ETHUSD",1755548472917,0.35190001,4364.7,4364.1,3.527]
["bitfinex","ETHUSD",1755548472918,0.5235,4364.4,4364.1,3.527]
["bitfinex","ETHUSD",1755548473097,6.10366779,4364.1,4363.8,3.527]
["bitfinex","ETHUSD",1755548473297,0.5235,4364.0,4363.6,0.1144]
["bitfinex","ETHUSD",1755548473936,6.10366779,4363.7,4363.6,0.1144]
["bitfinex","ETHUSD",1755548474227,6.10366779,4363.7,4363.5,0.156]
["bitfinex","ETHUSD",1755548475328,0.1144,4364.2,4363.6,0.02291685]
["bitfinex","ETHUSD",1755548475521,1e-08,4364.7,4363.8,2.29158073]
["bitfinex","ETHUSD",1755548475704,6.2180678,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1755548475905,6.2180678,4364.7,4364.2,2.31428266]
["bitfinex","ETHUSD",1755548476213,6.2180678,4364.7,4364.2,0.0229137]
["bitfinex","ETHUSD",1755548476627,6.2180678,4364.7,4364.1,0.1144]
["bitfinex","ETHUSD",1755548476628,6.10366779,4364.3,4364.1,0.1144]
["bitfinex","ETHUSD",1755548476824,0.2375,4364.2,4363.6,3.527]
["bitfinex","ETHUSD",1755548477141,6.10366779,4363.9,4363.6,5.93308576]
["bitfinex","ETHUSD",1755548478029,6.10366779,4363.9,4363.6,3.6414]
["bitfinex","ETHUSD",1755548479226,6.10366779,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1755548479852,6.10366779,4363.9,4363.6,2.40607491]
["bitfinex","ETHUSD",1755548480258,6.10366779,4363.9,4363.6,0.1144]
["bitfinex","ETHUSD",1755548480460,2.40578423,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548481232,0.1144,4364.2,4363.6,0.1144]
["bitfinex","ETHUSD",1755548481430,0.1144,4364.2,4363.9,2.29150292]
["bitfinex","ETHUSD",1755548481661,0.1144,4364.2,4364.0,0.02291475]
["bitfinex","ETHUSD",1755548481862,0.1144,4364.2,4364.0,0.95171475]
["bitfinex","ETHUSD",1755548483141,0.1144,4364.2,4364.0,0.02291475]
["bitfinex","ETHUSD",1755548483354,0.1144,4364.2,4363.9,0.02291528]
["bitfinex","ETHUSD",1755548484271,0.1144,4364.2,4363.8,0.0229158]
["bitfinex","ETHUSD",1755548485360,0.1144,4364.2,4363.8,0.0239158]
["bitfinex","ETHUSD",1755548485746,0.1144,4364.2,4363.9,2.29152428]
["bitfinex","ETHUSD",1755548485945,0.1144,4364.2,4364.0,0.02291475]
["bitfinex","ETHUSD",1755548486262,0.1144,4364.2,4364.1,2.2914232]
["bitfinex","ETHUSD",1755548486470,0.002,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755548486659,0.002,4364.6,4364.5,3.33441319]
["bitfinex","ETHUSD",1755548486855,0.002,4364.6,4364.5,6.88432532]
["bitfinex","ETHUSD",1755548487066,0.002,4364.6,4364.5,6.86141319]
["bitfinex","ETHUSD",1755548487469,0.002,4364.6,4364.5,9.46933552]
["bitfinex","ETHUSD",1755548487771,0.002,4364.6,4364.5,10.64540035]
["bitfinex","ETHUSD",1755548491675,1e-08,4364.7,4364.6,2.8411607]
["bitfinex","ETHUSD",1755548491874,1e-08,4364.7,4364.6,3.7928723]
["bitfinex","ETHUSD",1755548492642,1e-08,4364.7,4364.6,6.49258763]
["bitfinex","ETHUSD",1755548492953,1e-08,4364.7,4364.6,6.46967603]
["bitfinex","ETHUSD",1755548493153,1e-08,4364.7,4364.6,8.05664271]
["bitfinex","ETHUSD",1755548500879,1e-08,4364.7,4364.6,11.05664271]
["bitfinex","ETHUSD",1755548502810,0.002,4365.2,4365.0,5.44887306]
["bitfinex","ETHUSD",1755548503007,0.002,4365.2,4365.0,8.97287306]
["bitfinex","ETHUSD",1755548503233,0.002,4365.2,4365.0,9.08727306]
["bitfinex","ETHUSD",1755548503510,0.002,4365.2,4365.0,10.77154237]
["bitfinex","ETHUSD",1755548504016,0.002,4365.2,4365.0,11.26174237]
["bitfinex","ETHUSD",1755548504222,1e-08,4365.1,4365.0,14.26174237]
["bitfinex","ETHUSD",1755548504369,1e-08,4365.2,4365.1,5.84089826]
["bitfinex","ETHUSD",1755548504563,1e-08,4365.2,4365.1,9.02266433]
["bitfinex","ETHUSD",1755548505114,1e-08,4365.2,4365.1,9.17966433]
["bitfinex","ETHUSD",1755548505293,0.002,4365.6,4365.4,2.84074082]
["bitfinex","ETHUSD",1755548505463,1e-08,4365.6,4365.5,6.38759523]
["bitfinex","ETHUSD",1755548505668,1e-08,4365.6,4365.5,8.49824653]
["bitfinex","ETHUSD",1755548505987,1e-08,4365.6,4365.5,11.59001853]
["bitfinex","ETHUSD",1755548506400,1e-08,4365.6,4365.5,11.70441853]
["bitfinex","ETHUSD",1755548507082,1e-08,4365.6,4365.5,14.31234085]
["bitfinex","ETHUSD",1755548509914,1e-08,4365.6,4365.5,14.22056885]
["bitfinex","ETHUSD",1755548511580,1e-08,4365.6,4365.5,6.20416885]
["bitfinex","ETHUSD",1755548511779,1e-08,4365.6,4365.5,8.53601067]
["bitfinex","ETHUSD",1755548512316,1e-08,4365.6,4365.5,9.08601067]
["bitfinex","ETHUSD",1755548513919,1e-08,4365.6,4365.5,8.53601067]
["bitfinex","ETHUSD",1755548514421,1e-08,4365.6,4365.5,8.53501067]
["bitfinex","ETHUSD",1755548519861,1e-08,4365.6,4365.5,8.53601067]
["bitfinex","ETHUSD",1755548524266,1e-08,4365.6,4365.5,5.01401067]
["bitfinex","ETHUSD",1755548524466,1e-08,4365.6,4365.5,8.53601067]
["bitfinex","ETHUSD",1755548524671,6.62136843,4365.6,4365.5,2.72332232]
["bitfinex","ETHUSD",1755548524893,8.91200431,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1755548525071,9.02640431,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1755548525238,12.02640431,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1755548527155,15.54740431,4365.6,4365.5,0.001]
["bitfinex","ETHUSD",1755548528053,2.29089826,4365.1,4365.0,0.001]
["bitfinex","ETHUSD",1755548528249,11.52608579,4365.1,4365.0,0.001]
["bitfinex","ETHUSD",1755548528453,2.2911082,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755548528681,8.50337662,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755548528881,11.74087662,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755548529067,12.02687662,4364.7,4364.6,0.001]
["bitfinex","ETHUSD",1755548529864,12.02687662,4364.7,4364.5,0.156]
["bitfinex","ETHUSD",1755548529865,5.2911607,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755548530181,5.8146607,4364.6,4364.5,0.156]
["bitfinex","ETHUSD",1755548530690,3.5235,4364.6,4364.0,0.001]
["bitfinex","ETHUSD",1755548530994,8.50363911,4364.2,4364.0,0.001]
["bitfinex","ETHUSD",1755548531198,12.02563911,4364.2,4364.0,0.001]
["bitfinex","ETHUSD",1755548531682,12.54913911,4364.2,4364.0,0.001]
["bitfinex","ETHUSD",1755548532951,2.29152822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548533186,2.40592822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548536294,8.92792822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548540057,6.6364,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548540256,6.6364,4363.9,4363.8,0.4704]
["bitfinex","ETHUSD",1755548541981,8.92792822,4363.9,4363.8,0.4704]
["bitfinex","ETHUSD",1755548542293,8.92792822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548544495,5.92792822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548551067,8.92792822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755548551910,2.2917908,4363.4,4363.2,0.001]
["bitfinex","ETHUSD",1755548552070,11.93363085,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755548552275,11.91071174,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755548559207,35.29189585,4363.2,4362.7,0.001]
["bitfinex","ETHUSD",1755548561919,35.40629585,4363.2,4362.7,0.001]
["bitfinex","ETHUSD",1755548564613,35.40629585,4363.2,4362.8,0.4441]
["bitfinex","ETHUSD",1755548565690,35.40629585,4363.2,4362.7,0.4567]
["bitfinex","ETHUSD",1755548568520,2.29200091,4363.0,4362.5,1e-08]
["bitfinex","ETHUSD",1755548568726,2.29221106,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755548569024,2.29231615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548569213,11.93310368,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548569389,14.91018457,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548571223,14.91018457,4362.4,4362.3,0.9008]
["bitfinex","ETHUSD",1755548571525,14.91018457,4362.4,4362.3,0.4451]
["bitfinex","ETHUSD",1755548572120,14.91018457,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548572320,14.91018457,4362.4,4362.3,0.9008]
["bitfinex","ETHUSD",1755548576841,5.29231615,4362.4,4362.3,0.9008]
["bitfinex","ETHUSD",1755548577029,3.1144,4362.4,4362.3,0.9008]
["bitfinex","ETHUSD",1755548578447,0.1144,4362.4,4362.3,0.9008]
["bitfinex","ETHUSD",1755548578604,0.1144,4362.6,4362.3,0.9008]
["bitfinex","ETHUSD",1755548578806,0.1144,4362.6,4362.4,0.02292316]
["bitfinex","ETHUSD",1755548579035,0.1144,4362.6,4362.4,0.92272316]
["bitfinex","ETHUSD",1755548579243,0.1144,4362.6,4362.4,0.02292316]
["bitfinex","ETHUSD",1755548579408,0.1144,4362.6,4362.5,0.8998]
["bitfinex","ETHUSD",1755548580137,0.1144,4362.6,4362.5,3.19206361]
["bitfinex","ETHUSD",1755548580639,0.1144,4362.6,4362.5,0.8998]
["bitfinex","ETHUSD",1755548583236,3.0,4362.9,4362.5,1.25374675]
["bitfinex","ETHUSD",1755548583415,3.1144,4362.9,4362.5,3.56893299]
["bitfinex","ETHUSD",1755548583620,3.1144,4362.9,4362.6,0.8998]
["bitfinex","ETHUSD",1755548583824,3.1144,4362.9,4362.7,0.8998]
["bitfinex","ETHUSD",1755548584137,3.1144,4362.9,4362.8,0.8998]
["bitfinex","ETHUSD",1755548584837,3.0,4363.1,4362.8,1.25668655]
["bitfinex","ETHUSD",1755548585339,3.0,4363.1,4362.9,0.8975]
["bitfinex","ETHUSD",1755548585539,3.0,4363.1,4363.0,0.8975]
["bitfinex","ETHUSD",1755548585944,3.6324,4363.2,4363.0,3.50542232]
["bitfinex","ETHUSD",1755548586103,3.6324,4363.2,4363.0,2.60792232]
["bitfinex","ETHUSD",1755548586312,3.6324,4363.2,4363.1,0.8975]
["bitfinex","ETHUSD",1755548586807,0.1144,4363.2,4363.1,3.82790408]
["bitfinex","ETHUSD",1755548587013,3.0,4363.5,4363.2,2.29185589]
["bitfinex","ETHUSD",1755548587315,5.40609211,4363.6,4363.3,0.8975]
["bitfinex","ETHUSD",1755548587716,3.1144,4363.6,4363.3,0.4518]
["bitfinex","ETHUSD",1755548587916,3.1144,4363.6,4363.4,0.8975]
["bitfinex","ETHUSD",1755548588116,3.1144,4363.6,4363.0,2.40638579]
["bitfinex","ETHUSD",1755548588316,5.42900487,4363.6,4363.5,0.4457]
["bitfinex","ETHUSD",1755548588523,5.40608576,4363.6,4363.5,0.4457]
["bitfinex","ETHUSD",1755548588708,3.1144,4363.6,4363.5,0.4457]
["bitfinex","ETHUSD",1755548589112,5.40608576,4363.6,4363.5,0.4457]
["bitfinex","ETHUSD",1755548590250,3.1144,4363.6,4363.5,0.4457]
["bitfinex","ETHUSD",1755548590445,3.1144,4363.6,4363.1,0.8975]
["bitfinex","ETHUSD",1755548590757,0.155,4363.5,4363.2,0.8975]
["bitfinex","ETHUSD",1755548591163,0.155,4363.5,4363.3,0.4457]
["bitfinex","ETHUSD",1755548591749,3.0,4363.4,4363.3,0.4457]
["bitfinex","ETHUSD",1755548591965,9.12078753,4363.4,4363.0,0.1144]
["bitfinex","ETHUSD",1755548592131,2.29194838,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1755548592494,8.83186749,4363.1,4363.0,0.1144]
["bitfinex","ETHUSD",1755548592613,2.29205345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548592914,8.83197256,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548593109,6.517,4362.9,4362.8,0.4467]
["bitfinex","ETHUSD",1755548593352,8.80905345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548594442,6.517,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548594743,8.80905345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548594946,14.90692187,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548595812,15.43042187,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548597767,14.90692187,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548602063,14.90592187,4362.9,4362.8,0.8985]
["bitfinex","ETHUSD",1755548602262,14.90592187,4362.9,4362.8,0.4467]
["bitfinex","ETHUSD",1755548602471,14.90592187,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548605044,14.90792187,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548613284,45.12167607,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755548614291,5.29210598,4362.8,4362.3,0.001]
["bitfinex","ETHUSD",1755548614595,11.39018457,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548614775,45.11993877,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548615395,45.11992967,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548616191,15.11992967,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548616394,45.11992967,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755548617522,2.29257892,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548617789,14.90544734,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548618091,45.23356984,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548618480,45.01984734,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548618672,45.4710432,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548619101,45.7570432,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548619281,45.88523347,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548620315,45.87386966,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548620609,46.00204877,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548621410,45.69230261,4361.9,4361.5,0.156]
["bitfinex","ETHUSD",1755548621593,2.29273661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548621908,39.15875911,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548622212,39.13575498,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548622372,39.60605498,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548624321,39.39243661,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548626130,39.60591576,4361.6,4361.5,0.156]
["bitfinex","ETHUSD",1755548626337,39.60591576,4361.6,4361.1,0.04]
["bitfinex","ETHUSD",1755548626338,2.29294689,4361.2,4361.1,0.04]
["bitfinex","ETHUSD",1755548626631,2.2932098,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755548626831,45.04339733,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755548627033,45.02047822,4360.7,4360.6,0.001]
["bitfinex","ETHUSD",1755548627619,5.29326239,4360.6,4359.9,0.4703]
["bitfinex","ETHUSD",1755548627824,35.29326239,4360.6,4359.9,0.4703]
["bitfinex","ETHUSD",1755548630434,2.29347277,4360.2,4359.8,0.4532]
["bitfinex","ETHUSD",1755548630621,45.0436603,4360.2,4359.8,0.4532]
["bitfinex","ETHUSD",1755548630823,45.02074119,4360.2,4359.8,0.4532]
["bitfinex","ETHUSD",1755548631612,45.02074119,4360.2,4359.9,0.4703]
["bitfinex","ETHUSD",1755548631937,15.02074119,4360.2,4359.9,0.4703]
["bitfinex","ETHUSD",1755548632319,45.02074119,4360.2,4359.9,0.4703]
["bitfinex","ETHUSD",1755548633849,45.02074119,4360.2,4358.6,0.1144]
["bitfinex","ETHUSD",1755548633850,45.02074119,4360.2,4359.4,0.4703]
["bitfinex","ETHUSD",1755548634010,45.02074119,4360.2,4359.8,0.4703]
["bitfinex","ETHUSD",1755548635448,2.29378842,4359.6,4359.3,0.4703]
["bitfinex","ETHUSD",1755548635647,38.83170753,4359.6,4359.3,0.4703]
["bitfinex","ETHUSD",1755548635856,38.92318842,4359.6,4359.5,1.0785]
["bitfinex","ETHUSD",1755548636011,8.92318842,4359.6,4359.5,1.0785]
["bitfinex","ETHUSD",1755548636547,38.92318842,4359.6,4359.5,1.0785]
["bitfinex","ETHUSD",1755548637124,38.92318842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755548637361,38.92318842,4359.6,4359.1,0.04]
["bitfinex","ETHUSD",1755548637362,3.0,4359.5,4359.1,0.04]
["bitfinex","ETHUSD",1755548637660,5.29405152,4359.1,4358.7,0.4703]
["bitfinex","ETHUSD",1755548637959,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755548638167,8.83223379,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755548638457,38.80931468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755548638616,38.80931468,4358.6,4358.5,0.6253]
["bitfinex","ETHUSD",1755548638817,38.80931468,4358.6,4358.5,1.0785]
["bitfinex","ETHUSD",1755548639008,38.80931468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755548641148,2.29452526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755548641314,38.83244437,4358.2,4358.1,0.5103]
["bitfinex","ETHUSD",1755548641510,38.80952526,4358.2,4358.1,0.5103]
["bitfinex","ETHUSD",1755548641817,38.92392526,4358.2,4358.1,0.9635]
["bitfinex","ETHUSD",1755548642325,39.03682289,4358.2,4358.1,0.9635]
["bitfinex","ETHUSD",1755548642512,45.13469131,4358.2,4358.1,0.9635]
["bitfinex","ETHUSD",1755548643949,45.13469131,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755548644154,45.13469131,4358.2,4358.1,0.9635]
["bitfinex","ETHUSD",1755548644356,3.0,4358.1,4357.8,0.001]
["bitfinex","ETHUSD",1755548644649,5.40908321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1755548644826,35.40908321,4357.9,4357.8,0.001]
["bitfinex","ETHUSD",1755548645012,11.39270961,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755548645217,45.02210961,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755548645660,45.02210961,4357.6,4357.5,0.59]
["bitfinex","ETHUSD",1755548647150,45.02210961,4357.6,4357.5,1.0701]
["bitfinex","ETHUSD",1755548649227,45.02210961,4357.6,4357.5,0.59]
["bitfinex","ETHUSD",1755548649433,45.02210961,4357.6,4357.5,0.155]
["bitfinex","ETHUSD",1755548649824,2.29499919,4357.3,4357.1,0.04]
["bitfinex","ETHUSD",1755548650066,45.04623939,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755548650219,45.02332028,4357.2,4357.1,0.04]
["bitfinex","ETHUSD",1755548650619,45.02332028,4357.2,4356.5,0.155]
["bitfinex","ETHUSD",1755548650620,2.29536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755548650822,38.81136794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755548651515,39.29146794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755548653457,5.77546794,4356.6,4356.5,1.0701]
["bitfinex","ETHUSD",1755548653624,14.90923636,4356.6,4356.5,1.0701]
["bitfinex","ETHUSD",1755548654632,2.29552601,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755548654833,2.29552601,4356.3,4355.6,0.001]
["bitfinex","ETHUSD",1755548654834,2.29563141,4356.1,4355.6,0.001]
["bitfinex","ETHUSD",1755548655140,5.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548655343,38.81184222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548655716,8.81184222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548655946,38.81184222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548656257,38.81184222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548657732,8.81184222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548657928,38.81184222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548658164,38.81184222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548659334,38.81184222,4355.7,4355.6,0.436]
["bitfinex","ETHUSD",1755548659872,38.81184222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548660110,3.517,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548660245,8.92724222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548662570,6.6314,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548663487,8.92724222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548663640,15.02511064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548663988,12.72926842,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548664191,15.02511064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548665166,11.50811064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548665475,15.02511064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548665693,11.50811064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548665843,15.02411064,4355.7,4355.6,0.436]
["bitfinex","ETHUSD",1755548666461,15.02411064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548666865,11.50811064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548667070,15.02411064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548667895,8.92624222,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548671515,15.02411064,4355.7,4355.6,0.9161]
["bitfinex","ETHUSD",1755548671754,15.02411064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548672056,45.02411064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548676248,15.02411064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548676606,11.50811064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548676802,15.02411064,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548679244,15.36668219,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548679539,15.36667465,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548680325,15.58081091,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548681054,3.21410722,4355.7,4355.6,0.931]
["bitfinex","ETHUSD",1755548681338,6.516,4355.7,4355.6,0.931]
["bitfinex","ETHUSD",1755548681635,8.81184222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548681841,9.15447458,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548682043,9.15447515,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548682243,9.02598672,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548682606,8.81184222,4355.7,4355.6,0.931]
["bitfinex","ETHUSD",1755548682942,6.516,4355.7,4355.6,0.931]
["bitfinex","ETHUSD",1755548683849,0.002,4356.1,4355.6,0.931]
["bitfinex","ETHUSD",1755548684010,3.518,4356.1,4355.8,2.29576398]
["bitfinex","ETHUSD",1755548684207,3.518,4356.1,4355.9,1.23608269]
["bitfinex","ETHUSD",1755548684411,3.518,4356.1,4355.6,0.001]
["bitfinex","ETHUSD",1755548684613,5.81363141,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548684812,12.61586842,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548685008,9.09986842,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548685261,6.518,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548685558,3.002,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548685730,6.518,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548686320,3.002,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548686730,6.53991911,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548686940,6.517,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548691154,6.6314,4356.1,4356.0,0.93]
["bitfinex","ETHUSD",1755548691526,3.0,4356.0,4355.6,0.001]
["bitfinex","ETHUSD",1755548691754,3.53791911,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755548691922,3.53791911,4355.9,4355.7,0.4301]
["bitfinex","ETHUSD",1755548692319,5.29578952,4355.8,4355.7,0.4301]
["bitfinex","ETHUSD",1755548692520,3.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755548692725,8.83376133,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548692920,6.515,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755548693334,3.0,4355.7,4355.6,0.931]
["bitfinex","ETHUSD",1755548693546,0.002,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755548693740,3.0,4356.5,4356.3,2.29547887]
["bitfinex","ETHUSD",1755548693923,3.0,4356.6,4356.4,0.95295473]
["bitfinex","ETHUSD",1755548694128,3.0,4356.6,4356.5,0.93]
["bitfinex","ETHUSD",1755548694859,9.12078753,4356.6,4356.0,0.4301]
["bitfinex","ETHUSD",1755548695062,3.515,4356.5,4355.8,2.72232232]
["bitfinex","ETHUSD",1755548695253,2.29521386,4356.9,4355.8,2.72232232]
["bitfinex","ETHUSD",1755548695254,3.0,4356.3,4356.1,2.29561662]
["bitfinex","ETHUSD",1755548695428,3.515,4356.3,4356.1,2.29561662]
["bitfinex","ETHUSD",1755548695629,0.1144,4356.4,4356.2,0.93]
["bitfinex","ETHUSD",1755548696052,3.0,4356.5,4356.3,0.95295526]
["bitfinex","ETHUSD",1755548696256,3.0,4356.5,4356.3,2.31844396]
["bitfinex","ETHUSD",1755548696455,3.515,4356.6,4356.4,0.93]
["bitfinex","ETHUSD",1755548696650,3.515,4356.6,4356.5,0.93]
["bitfinex","ETHUSD",1755548696843,6.515,4356.6,4356.5,0.93]
["bitfinex","ETHUSD",1755548697332,6.515,4356.6,4356.5,3.24837483]
["bitfinex","ETHUSD",1755548697828,0.1144,4356.8,4356.5,0.9529542]
["bitfinex","ETHUSD",1755548698039,0.002,4357.0,4356.5,0.9529542]
["bitfinex","ETHUSD",1755548698040,0.1164,4357.0,4356.8,2.29525622]
["bitfinex","ETHUSD",1755548698253,0.002,4357.0,4356.9,0.34777308]
["bitfinex","ETHUSD",1755548698464,0.002,4357.0,4356.9,3.55003088]
["bitfinex","ETHUSD",1755548698772,0.002,4357.0,4356.9,3.66443088]
["bitfinex","ETHUSD",1755548699964,0.002,4357.0,4356.9,1.36922099]
["bitfinex","ETHUSD",1755548700278,0.002,4357.0,4356.9,3.66443088]
["bitfinex","ETHUSD",1755548700633,0.002,4357.0,4356.9,1.36922099]
["bitfinex","ETHUSD",1755548700954,0.002,4357.0,4356.9,1.0444]
["bitfinex","ETHUSD",1755548702271,0.002,4357.0,4356.9,0.1144]
["bitfinex","ETHUSD",1755548702471,0.002,4357.0,4356.9,0.5445]
["bitfinex","ETHUSD",1755548702974,0.002,4357.0,4356.9,0.93]
["bitfinex","ETHUSD",1755548703978,0.002,4357.0,4356.9,3.53792232]
["bitfinex","ETHUSD",1755548707042,0.002,4357.0,4356.9,2.60792232]
["bitfinex","ETHUSD",1755548707043,5.81015721,4357.0,4356.9,2.60792232]
["bitfinex","ETHUSD",1755548707246,8.81015721,4357.0,4356.9,2.60792232]
["bitfinex","ETHUSD",1755548707468,2.29532803,4356.7,4356.3,2.60792232]
["bitfinex","ETHUSD",1755548707692,2.29544621,4356.5,4356.3,2.60792232]
["bitfinex","ETHUSD",1755548707856,3.0,4356.5,4356.3,2.60792232]
["bitfinex","ETHUSD",1755548708055,2.29557871,4356.2,4356.1,2.60792232]
["bitfinex","ETHUSD",1755548708474,2.29563141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548708682,2.31855052,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548708887,2.84405052,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548709089,5.95845052,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548709267,5.93553141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548710392,6.44853141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548710890,6.16053141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548711388,5.92303141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548712362,3.0,4356.5,4356.0,0.001]
["bitfinex","ETHUSD",1755548712556,2.41003141,4356.1,4356.0,0.4447]
["bitfinex","ETHUSD",1755548713890,5.92303141,4356.1,4356.0,0.4447]
["bitfinex","ETHUSD",1755548714664,5.92303141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548714863,0.1144,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548715082,3.6274,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548715693,6.09786842,4356.7,4356.0,0.9201]
["bitfinex","ETHUSD",1755548715883,0.1144,4356.2,4356.0,0.9201]
["bitfinex","ETHUSD",1755548716084,3.513,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548716592,3.513,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548717107,0.1144,4356.2,4356.0,0.9201]
["bitfinex","ETHUSD",1755548717297,3.513,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548718089,3.513,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548718703,3.513,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548718704,8.83155052,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548719008,8.80863141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548719809,39.33413141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548720104,38.80863141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548722292,39.04613141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548722620,39.33413141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548722779,38.80863141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548723487,33.0,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548723720,3.6274,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548724029,0.1144,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548724532,0.1144,4356.1,4356.0,3.52802232]
["bitfinex","ETHUSD",1755548725524,3.513,4356.2,4356.0,3.52802232]
["bitfinex","ETHUSD",1755548725699,3.513,4356.4,4356.1,2.65072938]
["bitfinex","ETHUSD",1755548725897,3.513,4356.4,4356.2,0.94205578]
["bitfinex","ETHUSD",1755548726318,3.513,4356.4,4356.2,0.02295578]
["bitfinex","ETHUSD",1755548726517,6.513,4356.4,4356.3,0.9191]
["bitfinex","ETHUSD",1755548730136,6.513,4356.4,4356.0,2.60892232]
["bitfinex","ETHUSD",1755548730334,5.31848404,4356.3,4356.0,2.60892232]
["bitfinex","ETHUSD",1755548730630,3.6274,4356.2,4356.0,0.4447]
["bitfinex","ETHUSD",1755548730803,3.6274,4356.2,4356.0,0.001]
["bitfinex","ETHUSD",1755548731014,5.31855052,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548731212,19.35847544,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548732599,49.35847544,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548733503,35.29563141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548733702,6.513,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548733913,6.513,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548733914,8.80863141,4356.1,4356.0,0.9201]
["bitfinex","ETHUSD",1755548734423,8.80863141,4356.1,4356.0,0.4447]
["bitfinex","ETHUSD",1755548734624,8.80863141,4356.1,4356.0,0.001]
["bitfinex","ETHUSD",1755548736638,0.1144,4356.2,4356.0,0.4649]
["bitfinex","ETHUSD",1755548736938,3.6274,4356.1,4356.0,0.4649]
["bitfinex","ETHUSD",1755548737232,3.6294,4356.1,4356.0,0.4649]
["bitfinex","ETHUSD",1755548737539,3.6294,4356.1,4356.0,0.9386]
["bitfinex","ETHUSD",1755548740209,3.6294,4356.1,4356.0,5.84220643]
["bitfinex","ETHUSD",1755548740210,0.002,4356.1,4356.0,5.84220643]
["bitfinex","ETHUSD",1755548740405,0.002,4356.1,4356.0,3.93290475]
["bitfinex","ETHUSD",1755548740719,0.002,4356.1,4356.0,3.95586159]
["bitfinex","ETHUSD",1755548741319,0.002,4356.1,4356.0,3.93290475]
["bitfinex","ETHUSD",1755548743846,0.002,4356.1,4356.0,3.95586159]
["bitfinex","ETHUSD",1755548745051,0.002,4356.1,4356.0,9.99938391]
["bitfinex","ETHUSD",1755548745222,0.002,4356.1,4356.0,9.97642707]
["bitfinex","ETHUSD",1755548745427,1e-08,4356.1,4356.0,9.97642707]
["bitfinex","ETHUSD",1755548745727,1e-08,4356.1,4356.0,10.09082707]
["bitfinex","ETHUSD",1755548748348,0.002,4357.0,4356.9,2.84520989]
["bitfinex","ETHUSD",1755548748647,0.002,4357.0,4356.9,3.35925898]
["bitfinex","ETHUSD",1755548748949,0.002,4357.0,4356.9,3.38755898]
["bitfinex","ETHUSD",1755548749252,0.002,4357.0,4356.9,3.86125898]
["bitfinex","ETHUSD",1755548751124,0.002,4357.0,4356.9,3.88421107]
["bitfinex","ETHUSD",1755548751528,0.1144,4358.2,4357.3,0.55]
["bitfinex","ETHUSD",1755548751872,0.04,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755548752035,0.04,4358.4,4358.3,2.57891987]
["bitfinex","ETHUSD",1755548752217,0.04,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755548752663,0.04,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1755548753152,0.5275,4358.3,4357.6,3.516]
["bitfinex","ETHUSD",1755548753331,0.2395,4358.2,4357.9,0.1144]
["bitfinex","ETHUSD",1755548753533,0.5275,4358.2,4357.3,3.516]
["bitfinex","ETHUSD",1755548753732,0.1144,4358.1,4357.6,2.29483273]
["bitfinex","ETHUSD",1755548753950,0.1144,4358.1,4357.6,2.31778114]
["bitfinex","ETHUSD",1755548754150,0.1144,4358.1,4357.6,0.02294841]
["bitfinex","ETHUSD",1755548754358,0.1144,4358.1,4357.6,2.31777572]
["bitfinex","ETHUSD",1755548754760,0.1144,4358.1,4357.8,2.29473563]
["bitfinex","ETHUSD",1755548754962,0.1144,4358.1,4357.9,0.02294683]
["bitfinex","ETHUSD",1755548755287,0.04,4358.4,4358.2,2.29448646]
["bitfinex","ETHUSD",1755548755426,0.04,4358.4,4358.3,2.31741733]
["bitfinex","ETHUSD",1755548755822,0.04,4358.4,4358.3,2.78131733]
["bitfinex","ETHUSD",1755548756028,0.04,4358.4,4358.3,3.34647261]
["bitfinex","ETHUSD",1755548756563,0.04,4358.4,4358.3,2.87277261]
["bitfinex","ETHUSD",1755548758557,0.04,4358.4,4358.3,3.34647261]
["bitfinex","ETHUSD",1755548760056,0.04,4358.4,4358.3,5.95439493]
["bitfinex","ETHUSD",1755548760263,0.04,4358.4,4358.3,6.87029919]
["bitfinex","ETHUSD",1755548762686,0.04,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548763669,2.88483908,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548763983,2.33441997,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548764281,0.1544,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548764468,2.44881997,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548764667,0.1544,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548765272,2.44881997,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548765949,0.1544,4358.4,4357.9,2.60792232]
["bitfinex","ETHUSD",1755548766287,0.1544,4358.4,4358.0,2.78146418]
["bitfinex","ETHUSD",1755548766485,0.04,4358.4,4358.1,2.29452975]
["bitfinex","ETHUSD",1755548766651,0.04,4358.4,4358.1,2.29457791]
["bitfinex","ETHUSD",1755548766852,0.04,4358.4,4358.1,2.78407791]
["bitfinex","ETHUSD",1755548767074,0.04,4358.4,4358.2,0.4639]
["bitfinex","ETHUSD",1755548767583,0.04,4358.4,4358.2,0.48684525]
["bitfinex","ETHUSD",1755548767788,0.04,4358.4,4358.3,1.0678]
["bitfinex","ETHUSD",1755548767978,0.04,4358.4,4358.3,1.40633221]
["bitfinex","ETHUSD",1755548768171,0.04,4358.4,4358.3,3.70080482]
["bitfinex","ETHUSD",1755548768387,0.04,4358.4,4358.3,3.21130482]
["bitfinex","ETHUSD",1755548768557,0.04,4358.4,4358.3,2.74740482]
["bitfinex","ETHUSD",1755548769665,0.04,4358.4,4358.3,0.45293221]
["bitfinex","ETHUSD",1755548769886,0.04,4358.4,4358.3,0.1144]
["bitfinex","ETHUSD",1755548770381,0.04,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1755548771098,0.04,4358.4,4358.1,2.40897316]
["bitfinex","ETHUSD",1755548771981,0.04,4358.4,4358.2,2.60792232]
["bitfinex","ETHUSD",1755548772289,0.042,4358.4,4358.2,3.07182232]
["bitfinex","ETHUSD",1755548772453,0.042,4358.4,4358.2,5.36633227]
["bitfinex","ETHUSD",1755548772654,0.042,4358.4,4358.2,3.07182232]
["bitfinex","ETHUSD",1755548773281,0.042,4358.4,4358.2,5.36634338]
["bitfinex","ETHUSD",1755548773480,0.042,4358.4,4358.2,3.07182232]
["bitfinex","ETHUSD",1755548773793,0.042,4358.4,4358.2,5.36634704]
["bitfinex","ETHUSD",1755548774280,0.042,4358.4,4358.2,3.07182232]
["bitfinex","ETHUSD",1755548775181,0.042,4358.4,4358.2,2.60792232]
["bitfinex","ETHUSD",1755548777558,0.042,4358.4,4358.3,0.9534]
["bitfinex","ETHUSD",1755548777795,0.042,4358.4,4358.3,3.56132232]
["bitfinex","ETHUSD",1755548778168,0.042,4358.4,4358.3,2.60792232]
["bitfinex","ETHUSD",1755548781103,0.042,4358.4,4358.3,3.07182232]
["bitfinex","ETHUSD",1755548781264,0.042,4358.4,4358.3,6.47198934]
["bitfinex","ETHUSD",1755548784998,0.042,4358.4,4358.3,9.98398934]
["bitfinex","ETHUSD",1755548785162,0.155,4358.5,4358.3,9.98398934]
["bitfinex","ETHUSD",1755548785163,0.155,4358.5,4358.4,2.84441997]
["bitfinex","ETHUSD",1755548785359,0.155,4358.5,4358.4,8.727032]
["bitfinex","ETHUSD",1755548785563,0.155,4358.5,4358.4,8.177032]
["bitfinex","ETHUSD",1755548785783,0.155,4358.5,4358.4,2.60792232]
["bitfinex","ETHUSD",1755548785984,0.155,4358.5,4358.3,0.1144]
["bitfinex","ETHUSD",1755548786790,0.155,4358.5,4358.0,2.29562011]
["bitfinex","ETHUSD",1755548786995,0.155,4358.5,4358.1,0.1144]
["bitfinex","ETHUSD",1755548787310,0.155,4358.5,4358.2,2.29448188]
["bitfinex","ETHUSD",1755548787472,0.155,4358.5,4358.3,0.02294472]
["bitfinex","ETHUSD",1755548787830,0.155,4358.5,4358.3,2.3174092]
["bitfinex","ETHUSD",1755548787973,0.155,4358.5,4358.3,0.02294472]
["bitfinex","ETHUSD",1755548788675,0.155,4358.5,4358.3,2.31740632]
["bitfinex","ETHUSD",1755548789006,0.002,4358.4,4358.3,2.78130632]
["bitfinex","ETHUSD",1755548789669,0.002,4358.4,4358.3,2.31740632]
["bitfinex","ETHUSD",1755548789870,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755548790609,0.002,4358.4,4358.3,2.31741733]
["bitfinex","ETHUSD",1755548791106,0.002,4358.4,4358.3,0.02294472]
["bitfinex","ETHUSD",1755548791277,0.002,4358.4,4358.2,2.31745991]
["bitfinex","ETHUSD",1755548792906,0.002,4358.4,4358.2,0.02294525]
["bitfinex","ETHUSD",1755548793108,0.002,4358.4,4358.2,2.29452506]
["bitfinex","ETHUSD",1755548793408,0.002,4358.4,4358.1,2.40894045]
["bitfinex","ETHUSD",1755548794278,0.002,4358.4,4358.1,0.1144]
["bitfinex","ETHUSD",1755548794721,0.002,4358.4,4358.0,5.80862247]
["bitfinex","ETHUSD",1755548794722,2.29452526,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755548794925,2.40892526,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755548795575,0.1144,4358.2,4358.0,0.001]
["bitfinex","ETHUSD",1755548801511,0.002,4358.4,4358.1,5.80730023]
["bitfinex","ETHUSD",1755548801686,0.002,4358.4,4358.3,2.29447261]
["bitfinex","ETHUSD",1755548802036,0.002,4358.4,4358.3,2.40887261]
["bitfinex","ETHUSD",1755548802200,0.002,4358.4,4358.3,3.86367261]
["bitfinex","ETHUSD",1755548802535,0.155,4359.5,4359.2,2.29399889]
["bitfinex","ETHUSD",1755548802869,0.155,4359.5,4359.2,2.31693887]
["bitfinex","ETHUSD",1755548802989,0.155,4359.5,4359.2,4.03403995]
["bitfinex","ETHUSD",1755548803184,0.155,4359.5,4359.2,4.14843995]
["bitfinex","ETHUSD",1755548804420,0.155,4359.5,4359.2,4.67549997]
["bitfinex","ETHUSD",1755548806226,0.155,4359.5,4359.2,8.18749997]
["bitfinex","ETHUSD",1755548808308,0.155,4359.5,4359.2,0.1144]
["bitfinex","ETHUSD",1755548808713,0.1164,4359.3,4358.4,3.516]
["bitfinex","ETHUSD",1755548808951,2.29407978,4359.1,4358.7,0.1144]
["bitfinex","ETHUSD",1755548809153,2.29420598,4358.9,4358.7,0.1144]
["bitfinex","ETHUSD",1755548810051,2.29420598,4358.9,4358.2,3.516]
["bitfinex","ETHUSD",1755548810052,0.2544,4358.8,4358.2,3.516]
["bitfinex","ETHUSD",1755548810234,2.29431798,4358.6,4358.3,4.22]
["bitfinex","ETHUSD",1755548810980,2.29437577,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548811273,0.2544,4358.8,4358.3,4.22]
["bitfinex","ETHUSD",1755548811842,2.29436298,4358.6,4358.3,4.22]
["bitfinex","ETHUSD",1755548812631,2.29441997,4358.4,4358.3,4.22]
["bitfinex","ETHUSD",1755548813241,2.31724845,4358.6,4358.3,4.22]
["bitfinex","ETHUSD",1755548813436,0.1144,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548813633,2.40877545,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548813834,2.29441997,4358.4,4358.3,4.22]
["bitfinex","ETHUSD",1755548814526,0.1144,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548815543,2.408808,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548816555,0.1144,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548817171,0.1144,4358.8,4358.4,0.92774419]
["bitfinex","ETHUSD",1755548817461,0.1144,4358.8,4358.5,0.9048]
["bitfinex","ETHUSD",1755548817665,0.1144,4358.8,4358.5,1.64902304]
["bitfinex","ETHUSD",1755548817833,0.1144,4359.2,4358.6,1.04214314]
["bitfinex","ETHUSD",1755548818029,0.1144,4359.2,4358.7,5.80821454]
["bitfinex","ETHUSD",1755548818371,0.1144,4359.2,4358.8,0.92774209]
["bitfinex","ETHUSD",1755548818655,0.1144,4359.2,4358.8,3.22194874]
["bitfinex","ETHUSD",1755548818838,0.1144,4359.2,4358.8,2.31714874]
["bitfinex","ETHUSD",1755548819039,0.1144,4359.2,4358.9,0.9048]
["bitfinex","ETHUSD",1755548819258,0.1144,4359.2,4359.0,7.75694104]
["bitfinex","ETHUSD",1755548819444,0.002,4359.3,4359.1,2.29405152]
["bitfinex","ETHUSD",1755548819645,0.002,4359.3,4359.2,6.53693887]
["bitfinex","ETHUSD",1755548819862,0.002,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548820066,2.29594627,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548820230,5.95274627,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548820430,5.66474627,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548824091,5.41034627,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548824249,3.1164,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548824458,5.41034627,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548824794,3.1164,4359.3,4359.2,4.22]
["bitfinex","ETHUSD",1755548825258,3.0,4359.2,4359.0,4.22]
["bitfinex","ETHUSD",1755548825461,0.1164,4359.3,4359.0,4.22]
["bitfinex","ETHUSD",1755548825658,0.1164,4359.3,4359.1,0.9527]
["bitfinex","ETHUSD",1755548826181,0.1164,4359.3,4359.2,0.9527]
["bitfinex","ETHUSD",1755548827174,2.41034627,4359.3,4359.0,4.22]
["bitfinex","ETHUSD",1755548827470,2.41034627,4359.3,4359.0,4.6771]
["bitfinex","ETHUSD",1755548829259,2.41034627,4359.3,4359.0,4.22]
["bitfinex","ETHUSD",1755548829478,2.29400859,4359.2,4359.0,4.22]
["bitfinex","ETHUSD",1755548829679,8.82797063,4359.1,4359.0,4.22]
["bitfinex","ETHUSD",1755548829841,9.48945152,4359.1,4359.0,4.22]
["bitfinex","ETHUSD",1755548830447,9.20145152,4359.1,4359.0,4.22]
["bitfinex","ETHUSD",1755548831077,2.2942939,4358.7,4358.3,4.22]
["bitfinex","ETHUSD",1755548831279,2.3172436,4358.6,4358.3,4.22]
["bitfinex","ETHUSD",1755548831868,0.1144,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548832451,0.1144,4358.5,4358.4,0.9527]
["bitfinex","ETHUSD",1755548833484,0.1144,4358.5,4358.3,4.22]
["bitfinex","ETHUSD",1755548833951,0.1144,4358.5,4358.3,5.1727]
["bitfinex","ETHUSD",1755548834149,0.1144,4358.5,4358.4,0.9527]
["bitfinex","ETHUSD",1755548834582,3.512,4358.7,4358.4,0.9527]
["bitfinex","ETHUSD",1755548834583,3.512,4358.7,4358.4,0.97564419]
["bitfinex","ETHUSD",1755548835192,3.512,4358.7,4358.5,0.9527]
["bitfinex","ETHUSD",1755548835485,3.512,4358.7,4358.6,0.9527]
["bitfinex","ETHUSD",1755548835649,0.1144,4358.8,4358.6,0.97564314]
["bitfinex","ETHUSD",1755548835844,3.0,4358.9,4358.7,0.9527]
["bitfinex","ETHUSD",1755548836085,3.0,4358.9,4358.8,0.9527]
["bitfinex","ETHUSD",1755548836798,3.511,4359.0,4358.9,2.29415678]
["bitfinex","ETHUSD",1755548837098,0.002,4359.3,4358.9,2.29415678]
["bitfinex","ETHUSD",1755548837099,0.1164,4359.3,4359.0,2.29410192]
["bitfinex","ETHUSD",1755548837403,0.1164,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755548837584,0.1164,4359.3,4359.2,1.32947412]
["bitfinex","ETHUSD",1755548837784,0.002,4359.3,4358.9,7.731]
["bitfinex","ETHUSD",1755548837963,0.002,4359.3,4358.9,8.1881]
["bitfinex","ETHUSD",1755548838165,0.002,4359.3,4358.9,8.6837]
["bitfinex","ETHUSD",1755548839500,0.002,4359.3,4359.0,0.4571]
["bitfinex","ETHUSD",1755548839866,0.002,4359.3,4359.0,0.9527]
["bitfinex","ETHUSD",1755548842197,0.002,4359.3,4359.0,0.4956]
["bitfinex","ETHUSD",1755548842402,0.002,4359.3,4359.0,0.9527]
["bitfinex","ETHUSD",1755548842696,0.002,4359.3,4359.0,0.4956]
["bitfinex","ETHUSD",1755548842866,0.002,4359.3,4359.1,4.22]
["bitfinex","ETHUSD",1755548843473,2.29415678,4358.9,4358.8,0.1144]
["bitfinex","ETHUSD",1755548844075,2.40855678,4358.9,4358.5,3.511]
["bitfinex","ETHUSD",1755548844803,0.02291911,4358.8,4358.5,0.001]
["bitfinex","ETHUSD",1755548845010,2.29430479,4358.7,4358.5,0.001]
["bitfinex","ETHUSD",1755548845611,2.31714396,4358.8,4358.5,0.001]
["bitfinex","ETHUSD",1755548845777,2.29426371,4358.7,4358.5,0.001]
["bitfinex","ETHUSD",1755548847942,2.29428934,4358.7,4358.5,0.001]
["bitfinex","ETHUSD",1755548848502,2.31714584,4358.8,4358.5,0.001]
["bitfinex","ETHUSD",1755548848820,2.31714584,4358.8,4358.5,4.221]
["bitfinex","ETHUSD",1755548849022,2.29428242,4358.7,4358.5,4.221]
["bitfinex","ETHUSD",1755548849800,2.31723379,4358.6,4358.5,4.221]
["bitfinex","ETHUSD",1755548850118,8.82723379,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548850333,8.91871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548850739,3.1144,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548851020,5.40871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548851393,3.1144,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548851609,3.1144,4358.6,4358.5,0.9537]
["bitfinex","ETHUSD",1755548852218,3.1144,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548852387,3.1144,4358.6,4358.5,0.9537]
["bitfinex","ETHUSD",1755548852597,5.40871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548853295,5.80511468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548853496,5.40871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548853697,6.30735438,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548855312,36.30735438,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548855522,36.01935438,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548857626,35.80511468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548857815,35.62282189,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548858217,35.62282193,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548858418,35.40871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548858613,35.6227917,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548859135,38.91971468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548859710,38.91971468,4358.6,4358.5,0.9358]
["bitfinex","ETHUSD",1755548860327,38.91971468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548860731,30.1144,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548860931,30.1144,4358.6,4358.5,0.9358]
["bitfinex","ETHUSD",1755548860932,0.1144,4358.6,4358.5,0.9358]
["bitfinex","ETHUSD",1755548861433,0.1144,4358.6,4358.5,1.25882574]
["bitfinex","ETHUSD",1755548862198,2.40871468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548862605,5.91971468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548863024,8.91971468,4358.6,4358.5,0.001]
["bitfinex","ETHUSD",1755548869748,3.0,4358.6,4358.5,0.4652]
["bitfinex","ETHUSD",1755548869959,0.1144,4358.7,4358.5,0.9358]
["bitfinex","ETHUSD",1755548870116,0.1144,4358.7,4358.6,0.4642]
["bitfinex","ETHUSD",1755548870320,0.002,4359.0,4358.6,0.9348]
["bitfinex","ETHUSD",1755548870567,0.1144,4358.9,4358.7,0.02294262]
["bitfinex","ETHUSD",1755548870740,0.1144,4358.9,4358.6,0.02294314]
["bitfinex","ETHUSD",1755548871070,0.1144,4358.9,4358.8,0.9348]
["bitfinex","ETHUSD",1755548872149,0.1144,4358.9,4358.5,0.3240311]
["bitfinex","ETHUSD",1755548872541,0.1144,4358.9,4358.6,0.9348]
["bitfinex","ETHUSD",1755548872743,0.1144,4358.9,4358.7,0.9348]
["bitfinex","ETHUSD",1755548873549,0.1144,4358.9,4358.8,0.4642]
["bitfinex","ETHUSD",1755548874339,0.1144,4358.9,4358.8,0.9348]
["bitfinex","ETHUSD",1755548880366,0.1144,4358.9,4358.5,0.9358]
["bitfinex","ETHUSD",1755548880659,0.1144,4358.9,4358.6,0.9348]
["bitfinex","ETHUSD",1755548881171,0.1144,4358.9,4358.7,0.9348]
["bitfinex","ETHUSD",1755548881374,0.1144,4358.9,4358.8,0.9348]
["bitfinex","ETHUSD",1755548881667,0.002,4359.3,4358.8,1.0492]
["bitfinex","ETHUSD",1755548881854,0.002,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755548882058,0.002,4359.3,4359.2,2.43133887]
["bitfinex","ETHUSD",1755548882257,0.002,4359.8,4359.7,2.2937358]
["bitfinex","ETHUSD",1755548882457,0.002,4359.8,4359.7,2.94482765]
["bitfinex","ETHUSD",1755548882764,0.002,4359.8,4359.7,3.87962765]
["bitfinex","ETHUSD",1755548883248,0.002,4359.8,4359.7,3.8566903]
["bitfinex","ETHUSD",1755548883443,0.002,4359.8,4359.7,1.5629545]
["bitfinex","ETHUSD",1755548883650,0.002,4359.8,4359.2,2.29394904]
["bitfinex","ETHUSD",1755548883653,3.0,4359.7,4359.1,0.585]
["bitfinex","ETHUSD",1755548883835,3.0,4359.7,4359.1,0.4706]
["bitfinex","ETHUSD",1755548883836,2.29388428,4359.5,4359.1,0.4706]
["bitfinex","ETHUSD",1755548884167,0.1144,4359.4,4359.1,0.4706]
["bitfinex","ETHUSD",1755548884560,0.1144,4359.4,4359.2,0.4706]
["bitfinex","ETHUSD",1755548885269,0.1144,4359.4,4359.2,0.9376]
["bitfinex","ETHUSD",1755548886465,0.1144,4359.4,4359.2,1.26306929]
["bitfinex","ETHUSD",1755548886652,0.1144,4359.4,4358.8,2.29415953]
["bitfinex","ETHUSD",1755548886853,0.1144,4359.4,4358.9,0.9539]
["bitfinex","ETHUSD",1755548887053,5.80389177,4359.5,4358.9,0.4869]
["bitfinex","ETHUSD",1755548887255,5.91829177,4359.5,4358.9,0.9539]
["bitfinex","ETHUSD",1755548887477,3.6244,4359.5,4358.9,0.9539]
["bitfinex","ETHUSD",1755548887979,3.02291911,4359.4,4358.5,0.9549]
["bitfinex","ETHUSD",1755548888151,0.1144,4359.1,4358.5,1.0693]
["bitfinex","ETHUSD",1755548888469,5.91849426,4359.1,4358.5,1.0693]
["bitfinex","ETHUSD",1755548888641,3.6244,4359.1,4358.5,1.40567257]
["bitfinex","ETHUSD",1755548888840,3.6244,4359.1,4358.6,2.29427091]
["bitfinex","ETHUSD",1755548889039,3.6244,4359.1,4358.7,0.9539]
["bitfinex","ETHUSD",1755548889582,3.6244,4359.1,4358.8,0.9539]
["bitfinex","ETHUSD",1755548889776,3.6244,4359.1,4358.5,0.45177257]
["bitfinex","ETHUSD",1755548889777,0.1144,4359.1,4358.9,0.50984156]
["bitfinex","ETHUSD",1755548889978,0.002,4359.4,4359.0,2.29410415]
["bitfinex","ETHUSD",1755548890187,0.002,4359.4,4359.2,2.29398357]
["bitfinex","ETHUSD",1755548890352,0.002,4359.4,4359.3,0.02293946]
["bitfinex","ETHUSD",1755548890680,0.002,4359.4,4359.3,3.38518573]
["bitfinex","ETHUSD",1755548891071,0.002,4359.4,4359.3,3.93518573]
["bitfinex","ETHUSD",1755548891276,0.002,4359.4,4359.3,7.42224627]
["bitfinex","ETHUSD",1755548891476,0.002,4359.4,4359.3,8.45066957]
["bitfinex","ETHUSD",1755548892389,0.002,4359.4,4359.3,7.90066957]
["bitfinex","ETHUSD",1755548894080,0.002,4359.4,4359.3,3.43676957]
["bitfinex","ETHUSD",1755548894657,0.002,4359.4,4359.3,4.39066957]
["bitfinex","ETHUSD",1755548894887,0.002,4359.4,4359.3,1.1428233]
["bitfinex","ETHUSD",1755548895084,0.002,4359.4,4359.3,3.43676957]
["bitfinex","ETHUSD",1755548895454,0.002,4359.4,4359.3,4.39066957]
["bitfinex","ETHUSD",1755548895657,0.002,4359.4,4359.3,4.41360903]
["bitfinex","ETHUSD",1755548898476,0.002,4359.4,4359.3,4.96360903]
["bitfinex","ETHUSD",1755548898787,0.002,4359.4,4359.3,4.94066957]
["bitfinex","ETHUSD",1755548899304,1e-08,4359.4,4359.3,4.82626957]
["bitfinex","ETHUSD",1755548899499,1e-08,4359.4,4359.3,4.94066957]
["bitfinex","ETHUSD",1755548899789,1e-08,4359.4,4359.3,8.44966957]
["bitfinex","ETHUSD",1755548904978,0.002,4360.2,4360.0,2.84357798]
["bitfinex","ETHUSD",1755548905301,0.002,4360.2,4360.1,3.509]
["bitfinex","ETHUSD",1755548905540,0.002,4360.2,4360.1,7.72499999]
["bitfinex","ETHUSD",1755548905721,0.002,4360.2,4360.1,7.83939999]
["bitfinex","ETHUSD",1755548906405,0.002,4360.2,4360.1,10.13292536]
["bitfinex","ETHUSD",1755548907709,0.002,4360.2,4360.1,7.83939999]
["bitfinex","ETHUSD",1755548908200,0.002,4360.2,4360.1,10.13292536]
["bitfinex","ETHUSD",1755548909597,0.002,4360.2,4360.1,7.83939999]
["bitfinex","ETHUSD",1755548910309,0.002,4360.2,4360.1,10.13292536]
["bitfinex","ETHUSD",1755548910692,0.002,4360.2,4360.1,5.91692537]
["bitfinex","ETHUSD",1755548911277,0.002,4360.2,4360.1,2.40792537]
["bitfinex","ETHUSD",1755548911479,0.002,4360.2,4360.1,5.91592537]
["bitfinex","ETHUSD",1755548915499,0.002,4360.2,4360.1,3.6224]
["bitfinex","ETHUSD",1755548916100,0.002,4360.2,4360.1,0.1144]
["bitfinex","ETHUSD",1755548916306,0.4424,4360.2,4360.0,3.508]
["bitfinex","ETHUSD",1755548916503,2.73587487,4360.2,4360.0,3.508]
["bitfinex","ETHUSD",1755548917030,2.73394364,4360.1,4359.6,0.1144]
["bitfinex","ETHUSD",1755548917195,0.4404,4360.1,4359.6,3.6224]
["bitfinex","ETHUSD",1755548917403,0.4404,4360.0,4359.6,3.6224]
["bitfinex","ETHUSD",1755548917618,0.4404,4360.0,4359.6,5.91617726]
["bitfinex","ETHUSD",1755548917843,0.4404,4360.0,4359.6,3.6224]
["bitfinex","ETHUSD",1755548919009,0.4404,4360.0,4359.6,5.91618597]
["bitfinex","ETHUSD",1755548919352,0.002,4360.2,4359.7,0.02293735]
["bitfinex","ETHUSD",1755548919542,0.002,4360.2,4359.8,3.508]
["bitfinex","ETHUSD",1755548919739,0.002,4360.2,4359.9,0.0229363]
["bitfinex","ETHUSD",1755548920565,0.002,4360.2,4360.1,2.95792537]
["bitfinex","ETHUSD",1755548920859,0.002,4360.2,4360.1,2.98086062]
["bitfinex","ETHUSD",1755548921348,0.002,4360.2,4360.1,3.91316062]
["bitfinex","ETHUSD",1755548924758,0.042,4360.4,4360.3,5.84342017]
["bitfinex","ETHUSD",1755548924922,0.042,4360.4,4360.3,9.35142017]
["bitfinex","ETHUSD",1755548925128,0.042,4360.4,4360.3,11.55288472]
["bitfinex","ETHUSD",1755548933331,0.002,4360.7,4360.5,0.55]
["bitfinex","ETHUSD",1755548933564,0.002,4360.7,4360.6,6.37319501]
["bitfinex","ETHUSD",1755548933744,0.002,4360.7,4360.6,6.46466239]
["bitfinex","ETHUSD",1755548934466,0.002,4360.7,4360.6,7.39696239]
["bitfinex","ETHUSD",1755548934653,0.002,4360.7,4360.6,8.72225386]
["bitfinex","ETHUSD",1755548937770,0.002,4360.7,4360.6,7.78995386]
["bitfinex","ETHUSD",1755548938544,0.002,4360.7,4360.6,8.72225386]
["bitfinex","ETHUSD",1755548944951,0.002,4360.7,4360.6,4.28295386]
["bitfinex","ETHUSD",1755548945159,0.44,4360.7,4360.6,5.91366239]
["bitfinex","ETHUSD",1755548945483,0.8424,4360.7,4360.6,5.91366239]
["bitfinex","ETHUSD",1755548946388,0.8424,4360.7,4360.6,3.6204]
["bitfinex","ETHUSD",1755548947575,0.8424,4360.7,4360.5,3.506]
["bitfinex","ETHUSD",1755548947879,0.8404,4360.6,4360.5,3.506]
["bitfinex","ETHUSD",1755548948441,0.8404,4360.6,4360.2,0.1144]
["bitfinex","ETHUSD",1755548948688,0.8404,4360.6,4360.1,0.001]
["bitfinex","ETHUSD",1755548948689,0.1144,4360.4,4360.1,3.507]
["bitfinex","ETHUSD",1755548948992,0.8404,4360.3,4360.1,3.52993525]
["bitfinex","ETHUSD",1755548949297,0.8404,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755548949469,0.8404,4360.2,4360.1,0.02393525]
["bitfinex","ETHUSD",1755548949987,0.8404,4360.2,4360.1,0.001]
["bitfinex","ETHUSD",1755548950567,0.8404,4360.2,4360.1,0.02393525]
["bitfinex","ETHUSD",1755548951190,0.8404,4360.2,4360.1,2.31746062]
["bitfinex","ETHUSD",1755548952897,0.002,4360.7,4360.5,2.29327017]
["bitfinex","ETHUSD",1755548953112,0.002,4360.7,4360.6,0.02293262]
["bitfinex","ETHUSD",1755548953264,0.002,4360.7,4360.5,3.507]
["bitfinex","ETHUSD",1755548953673,0.438,4360.6,4360.5,3.507]
["bitfinex","ETHUSD",1755548954810,0.8404,4360.6,4360.5,3.507]
["bitfinex","ETHUSD",1755548955710,0.438,4360.6,4360.5,3.507]
["bitfinex","ETHUSD",1755548956813,0.002,4360.7,4360.5,3.507]
["bitfinex","ETHUSD",1755548956997,0.8404,4360.6,4360.5,3.507]
["bitfinex","ETHUSD",1755548957384,0.438,4360.6,4360.5,3.507]
["bitfinex","ETHUSD",1755548958072,0.002,4360.7,4360.5,3.507]
["bitfinex","ETHUSD",1755548958408,0.002,4360.7,4360.6,2.31619501]
["bitfinex","ETHUSD",1755548958571,0.002,4360.7,4360.6,3.25379033]
["bitfinex","ETHUSD",1755548958772,0.002,4360.7,4360.6,4.17649033]
["bitfinex","ETHUSD",1755548960094,0.002,4360.7,4360.6,4.06209033]
["bitfinex","ETHUSD",1755548960278,0.002,4360.7,4360.6,4.17649033]
["bitfinex","ETHUSD",1755548963715,0.002,4360.7,4360.6,0.93759532]
["bitfinex","ETHUSD",1755548963913,0.44,4360.7,4360.6,5.91366239]
["bitfinex","ETHUSD",1755548964208,0.002,4360.7,4360.6,5.91366239]
["bitfinex","ETHUSD",1755548975313,0.002,4360.7,4360.6,5.79926239]
["bitfinex","ETHUSD",1755548975492,0.002,4360.7,4360.6,8.03602396]
["bitfinex","ETHUSD",1755548976594,1e-08,4360.9,4360.8,0.55]
["bitfinex","ETHUSD",1755548976914,1e-08,4360.9,4360.8,19.79221593]
["bitfinex","ETHUSD",1755548977114,1e-08,4360.9,4360.8,14.57455721]
["bitfinex","ETHUSD",1755548977316,1e-08,4360.9,4360.8,16.89584692]
["bitfinex","ETHUSD",1755548977705,1e-08,4360.9,4360.8,23.00450564]
["bitfinex","ETHUSD",1755548979622,0.002,4361.8,4361.5,11.95144789]
["bitfinex","ETHUSD",1755548979808,0.002,4361.8,4361.5,19.79184789]
["bitfinex","ETHUSD",1755548980118,0.002,4361.8,4361.5,23.0041376]
["bitfinex","ETHUSD",1755548982688,0.002,4361.8,4361.5,16.89547888]
["bitfinex","ETHUSD",1755548983699,0.002,4361.8,4361.5,23.0041376]
["bitfinex","ETHUSD",1755548984909,0.157,4362.5,4362.0,2.29252636]
["bitfinex","ETHUSD",1755548985111,0.157,4362.5,4362.0,5.82045162]
["bitfinex","ETHUSD",1755548985311,0.157,4362.5,4362.0,7.03043128]
["bitfinex","ETHUSD",1755548985699,0.157,4362.5,4362.0,7.14483128]
["bitfinex","ETHUSD",1755548986692,0.157,4362.5,4362.0,8.03583128]
["bitfinex","ETHUSD",1755548988640,0.157,4362.5,4362.0,7.59543128]
["bitfinex","ETHUSD",1755548988827,0.157,4362.5,4362.0,7.14483128]
["bitfinex","ETHUSD",1755548989550,0.157,4362.5,4362.0,8.03583128]
["bitfinex","ETHUSD",1755548990730,0.157,4362.5,4362.0,12.25183128]
["bitfinex","ETHUSD",1755548992801,0.157,4362.5,4362.0,18.91049]
["bitfinex","ETHUSD",1755548996809,0.157,4362.5,4362.3,7.0555687]
["bitfinex","ETHUSD",1755548997008,0.157,4362.5,4362.3,10.5595687]
["bitfinex","ETHUSD",1755548997212,0.157,4362.5,4362.3,11.4505687]
["bitfinex","ETHUSD",1755548997812,0.157,4362.5,4362.3,14.5649687]
["bitfinex","ETHUSD",1755548998030,0.157,4362.5,4362.3,14.4505687]
["bitfinex","ETHUSD",1755548998231,0.157,4362.5,4362.3,16.88625841]
["bitfinex","ETHUSD",1755549000656,0.157,4362.5,4362.3,12.94185841]
["bitfinex","ETHUSD",1755549000868,0.157,4362.5,4362.3,16.88525841]
["bitfinex","ETHUSD",1755549001644,1e-08,4362.4,4362.3,16.77085841]
["bitfinex","ETHUSD",1755549002770,0.002,4363.0,4362.9,6.89425344]
["bitfinex","ETHUSD",1755549002942,0.002,4363.0,4362.9,11.08667878]
["bitfinex","ETHUSD",1755549004040,0.04,4363.4,4363.3,2.84184332]
["bitfinex","ETHUSD",1755549004240,0.04,4363.4,4363.3,12.47642047]
["bitfinex","ETHUSD",1755549004540,0.04,4363.4,4363.3,13.34450204]
["bitfinex","ETHUSD",1755549007441,0.04,4363.4,4363.3,16.34450204]
["bitfinex","ETHUSD",1755549007639,0.04,4363.4,4363.3,18.22364708]
["bitfinex","ETHUSD",1755549009173,0.04,4363.4,4363.3,17.78324708]
["bitfinex","ETHUSD",1755549010563,1e-08,4363.5,4363.4,5.8417908]
["bitfinex","ETHUSD",1755549010762,1e-08,4363.5,4363.4,6.7482908]
["bitfinex","ETHUSD",1755549011041,1e-08,4363.8,4363.7,2.84163324]
["bitfinex","ETHUSD",1755549011241,1e-08,4363.8,4363.7,12.47520829]
["bitfinex","ETHUSD",1755549011437,1e-08,4363.8,4363.7,13.35879196]
["bitfinex","ETHUSD",1755549011761,1e-08,4363.8,4363.7,9.97119196]
["bitfinex","ETHUSD",1755549011949,1e-08,4363.8,4363.7,15.238441]
["bitfinex","ETHUSD",1755549013840,1e-08,4363.8,4363.7,4.72128228]
["bitfinex","ETHUSD",1755549014047,1e-08,4363.8,4363.7,5.90703324]
["bitfinex","ETHUSD",1755549014268,1e-08,4363.8,4363.7,6.45703324]
["bitfinex","ETHUSD",1755549014477,1e-08,4363.8,4363.7,5.90703324]
["bitfinex","ETHUSD",1755549019599,1e-08,4363.8,4363.7,6.45703324]
["bitfinex","ETHUSD",1755549022180,1e-08,4363.8,4363.7,9.45703324]
["bitfinex","ETHUSD",1755549022382,1e-08,4363.8,4363.7,10.64108894]
["bitfinex","ETHUSD",1755549027383,1e-08,4363.8,4363.7,17.54184766]
["bitfinex","ETHUSD",1755549027587,1e-08,4363.8,4363.7,17.65624766]
["bitfinex","ETHUSD",1755549028318,1e-08,4363.8,4363.7,17.74805066]
["bitfinex","ETHUSD",1755549029522,1e-08,4363.8,4363.7,10.64008894]
["bitfinex","ETHUSD",1755549029729,1e-08,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755549029730,0.42970001,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755549029924,0.83210001,4363.8,4363.7,5.90603324]
["bitfinex","ETHUSD",1755549030228,0.83210001,4363.8,4363.7,0.1144]
["bitfinex","ETHUSD",1755549030587,0.83210001,4363.8,4362.5,0.155]
["bitfinex","ETHUSD",1755549030790,0.96941911,4363.7,4363.0,0.1144]
["bitfinex","ETHUSD",1755549030986,0.96941911,4363.7,4363.1,3.5]
["bitfinex","ETHUSD",1755549031194,0.1144,4363.2,4363.0,3.5]
["bitfinex","ETHUSD",1755549031435,0.4297,4363.1,4362.9,3.5]
["bitfinex","ETHUSD",1755549031602,0.8321,4363.1,4362.9,3.5]
["bitfinex","ETHUSD",1755549031802,0.4024,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549032024,0.85501911,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549032628,3.14702002,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549032827,0.85501911,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549033843,3.14702002,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549034021,0.85501911,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549035920,0.1144,4363.2,4362.9,5.79204969]
["bitfinex","ETHUSD",1755549036114,0.4694,4363.1,4362.9,3.5]
["bitfinex","ETHUSD",1755549036349,0.4694,4363.0,4362.9,3.5]
["bitfinex","ETHUSD",1755549036657,0.1144,4363.2,4362.9,3.5]
["bitfinex","ETHUSD",1755549036825,0.1144,4363.7,4363.2,2.29188163]
["bitfinex","ETHUSD",1755549037027,1e-08,4363.8,4363.4,2.2917908]
["bitfinex","ETHUSD",1755549037231,1e-08,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755549037413,1e-08,4363.8,4363.7,5.79263324]
["bitfinex","ETHUSD",1755549038659,1e-08,4363.8,4363.7,6.74463324]
["bitfinex","ETHUSD",1755549038851,1e-08,4363.8,4363.7,6.29213324]
["bitfinex","ETHUSD",1755549039357,1e-08,4363.8,4363.7,7.20720937]
["bitfinex","ETHUSD",1755549039519,1e-08,4363.8,4363.7,6.70770937]
["bitfinex","ETHUSD",1755549042363,1e-08,4363.8,4363.7,7.65970937]
["bitfinex","ETHUSD",1755549042859,1e-08,4363.8,4363.7,8.20970937]
["bitfinex","ETHUSD",1755549043064,0.002,4364.3,4364.0,2.84147571]
["bitfinex","ETHUSD",1755549043360,0.002,4364.3,4364.2,2.40577069]
["bitfinex","ETHUSD",1755549043739,0.002,4364.3,4364.2,2.92818439]
["bitfinex","ETHUSD",1755549043942,0.002,4364.3,4364.2,3.38068439]
["bitfinex","ETHUSD",1755549045243,0.002,4364.3,4364.2,7.98288437]
["bitfinex","ETHUSD",1755549045437,0.002,4364.3,4364.2,7.95997067]
["bitfinex","ETHUSD",1755549045626,0.002,4364.3,4364.2,9.40405207]
["bitfinex","ETHUSD",1755549046763,0.002,4364.3,4364.2,8.45205207]
["bitfinex","ETHUSD",1755549047568,0.002,4364.3,4364.2,8.95155207]
["bitfinex","ETHUSD",1755549047756,0.002,4364.3,4364.2,9.40405207]
["bitfinex","ETHUSD",1755549050068,0.002,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755549050290,0.002,4364.7,4364.6,6.63492334]
["bitfinex","ETHUSD",1755549050571,0.002,4364.7,4364.6,6.74932334]
["bitfinex","ETHUSD",1755549052558,0.002,4364.7,4364.6,7.70132334]
["bitfinex","ETHUSD",1755549053646,0.002,4364.7,4364.6,6.74932334]
["bitfinex","ETHUSD",1755549055071,0.002,4364.7,4364.6,3.24932334]
["bitfinex","ETHUSD",1755549055269,0.002,4364.7,4364.6,6.74832334]
["bitfinex","ETHUSD",1755549055841,0.002,4364.7,4364.6,10.60352332]
["bitfinex","ETHUSD",1755549056984,0.002,4364.7,4364.6,11.55552332]
["bitfinex","ETHUSD",1755549060171,0.002,4364.7,4364.6,12.10552332]
["bitfinex","ETHUSD",1755549060374,0.002,4364.7,4364.3,2.2912911]
["bitfinex","ETHUSD",1755549060576,0.4024,4364.6,4364.4,3.499]
["bitfinex","ETHUSD",1755549060880,0.4694,4364.5,4364.4,5.79026273]
["bitfinex","ETHUSD",1755549061173,0.002,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755549061377,0.002,4364.7,4364.6,5.7901607]
["bitfinex","ETHUSD",1755549062485,0.002,4364.7,4364.6,7.55029809]
["bitfinex","ETHUSD",1755549063087,0.002,4364.7,4364.6,8.10029809]
["bitfinex","ETHUSD",1755549063305,0.002,4364.7,4364.6,7.14829809]
["bitfinex","ETHUSD",1755549063462,0.002,4364.7,4364.6,6.59829809]
["bitfinex","ETHUSD",1755549063654,0.002,4364.7,4364.6,5.7901607]
["bitfinex","ETHUSD",1755549064898,0.8792,4364.7,4364.5,3.499]
["bitfinex","ETHUSD",1755549065086,0.8792,4364.7,4364.4,3.498]
["bitfinex","ETHUSD",1755549065268,0.02491911,4364.7,4364.5,3.498]
["bitfinex","ETHUSD",1755549065463,0.8772,4364.6,4364.5,3.498]
["bitfinex","ETHUSD",1755549065785,3.1683607,4364.6,4364.5,3.498]
["bitfinex","ETHUSD",1755549066593,0.8772,4364.6,4364.3,3.498]
["bitfinex","ETHUSD",1755549066763,3.19138043,4364.5,4364.3,3.498]
["bitfinex","ETHUSD",1755549066964,3.16846569,4364.4,4364.3,3.498]
["bitfinex","ETHUSD",1755549067163,0.8772,4364.4,4364.3,3.498]
["bitfinex","ETHUSD",1755549067892,3.1913848,4364.4,4364.3,3.498]
["bitfinex","ETHUSD",1755549068187,3.19143685,4364.4,4363.6,2.29164745]
["bitfinex","ETHUSD",1755549068393,0.8772,4364.3,4363.7,3.499]
["bitfinex","ETHUSD",1755549068685,0.49771911,4364.2,4363.7,3.499]
["bitfinex","ETHUSD",1755549069189,0.8772,4364.1,4363.7,3.499]
["bitfinex","ETHUSD",1755549069390,0.49771911,4364.0,4363.7,3.499]
["bitfinex","ETHUSD",1755549069588,0.02291911,4364.0,4363.7,3.499]
["bitfinex","ETHUSD",1755549069795,0.02291911,4364.2,4363.7,3.499]
["bitfinex","ETHUSD",1755549070154,0.4748,4364.1,4363.7,5.79062753]
["bitfinex","ETHUSD",1755549070358,0.02291911,4364.0,4363.7,5.79062753]
["bitfinex","ETHUSD",1755549070658,0.02291911,4364.0,4363.7,3.499]
["bitfinex","ETHUSD",1755549070659,0.4748,4363.9,4363.7,3.499]
["bitfinex","ETHUSD",1755549071055,0.4748,4363.9,4363.8,3.499]
["bitfinex","ETHUSD",1755549071260,0.4748,4363.9,4363.5,0.155]
["bitfinex","ETHUSD",1755549071261,0.4748,4363.8,4363.5,0.155]
["bitfinex","ETHUSD",1755549071490,2.29168576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755549071688,6.19180487,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755549071894,6.16888576,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755549072590,37.10241642,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755549072793,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755549073089,35.64335174,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755549073257,36.2833908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755549073664,36.8333908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755549075720,3.0,4363.3,4361.8,1.7]
["bitfinex","ETHUSD",1755549076005,3.0,4363.3,4360.1,5.33450249]
["bitfinex","ETHUSD",1755549076006,2.29273661,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549076187,0.1144,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549076361,0.13731911,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549077399,0.1144,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549077599,0.13731911,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549078494,0.1144,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549080367,0.13731911,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549081406,0.1144,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549082307,0.13731911,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549082494,2.40713661,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549083073,3.30725572,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549083278,6.46325572,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549083478,6.44033661,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549083680,36.44033661,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549087614,36.99033661,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549087791,50.46943983,4361.6,4361.4,0.001]
["bitfinex","ETHUSD",1755549089810,2.84284174,4361.4,4360.9,0.001]
["bitfinex","ETHUSD",1755549089998,19.43655527,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755549090205,22.93755527,4361.0,4360.9,0.001]
["bitfinex","ETHUSD",1755549090512,5.84326239,4360.6,4359.3,0.4948]
["bitfinex","ETHUSD",1755549090687,9.63339434,4360.6,4359.3,0.4948]
["bitfinex","ETHUSD",1755549090893,10.51059434,4360.6,4359.3,0.4948]
["bitfinex","ETHUSD",1755549091093,40.51059434,4360.6,4359.3,0.4948]
["bitfinex","ETHUSD",1755549091491,5.84331498,4360.5,4360.3,1e-08]
["bitfinex","ETHUSD",1755549091801,19.34538991,4360.4,4360.3,1e-08]
["bitfinex","ETHUSD",1755549092137,2.84357798,4360.0,4359.9,1e-08]
["bitfinex","ETHUSD",1755549092417,2.84357798,4360.0,4358.1,0.04]
["bitfinex","ETHUSD",1755549092418,3.0,4359.6,4358.1,0.04]
["bitfinex","ETHUSD",1755549092583,0.1144,4358.4,4358.3,2.29442223]
["bitfinex","ETHUSD",1755549092786,0.1144,4358.4,4358.1,2.33457442]
["bitfinex","ETHUSD",1755549093413,2.40882979,4358.4,4358.1,0.04]
["bitfinex","ETHUSD",1755549093617,0.02291911,4358.3,4358.1,0.04]
["bitfinex","ETHUSD",1755549094198,0.1144,4358.4,4358.1,0.04]
["bitfinex","ETHUSD",1755549094396,0.1144,4358.4,4358.2,0.9558]
["bitfinex","ETHUSD",1755549094589,0.1144,4358.4,4358.3,0.9558]
["bitfinex","ETHUSD",1755549095013,0.1144,4358.4,4358.3,0.4938]
["bitfinex","ETHUSD",1755549095215,0.1144,4358.4,4358.3,0.9261]
["bitfinex","ETHUSD",1755549095690,0.1144,4358.4,4358.3,3.22057261]
["bitfinex","ETHUSD",1755549096091,0.1144,4358.4,4358.3,0.9261]
["bitfinex","ETHUSD",1755549096296,0.1144,4358.4,4358.3,3.22057261]
["bitfinex","ETHUSD",1755549100238,0.1144,4358.7,4358.4,2.29441997]
["bitfinex","ETHUSD",1755549100443,0.1144,4358.7,4358.6,2.29431468]
["bitfinex","ETHUSD",1755549101134,0.1144,4358.7,4358.6,3.22101468]
["bitfinex","ETHUSD",1755549102040,3.02291911,4359.7,4359.1,2.29405028]
["bitfinex","ETHUSD",1755549102215,0.1144,4359.1,4359.0,2.29409601]
["bitfinex","ETHUSD",1755549102940,0.1144,4359.1,4359.0,2.78849601]
["bitfinex","ETHUSD",1755549103728,3.0,4359.7,4359.3,2.29393522]
["bitfinex","ETHUSD",1755549103930,2.29354011,4360.1,4359.3,2.29393522]
["bitfinex","ETHUSD",1755549104123,2.3165164,4360.0,4359.4,0.4944]
["bitfinex","ETHUSD",1755549104311,5.29363716,4359.9,4359.4,0.4944]
["bitfinex","ETHUSD",1755549104533,0.1144,4359.5,4359.4,0.4944]
["bitfinex","ETHUSD",1755549104933,0.1144,4359.5,4359.2,2.29399132]
["bitfinex","ETHUSD",1755549105110,0.02291911,4359.4,4359.2,2.78839132]
["bitfinex","ETHUSD",1755549105439,0.02291911,4359.4,4359.0,0.4323]
["bitfinex","ETHUSD",1755549105440,0.1144,4359.5,4359.3,2.29394627]
["bitfinex","ETHUSD",1755549105643,0.1144,4359.5,4359.4,0.9267]
["bitfinex","ETHUSD",1755549105852,0.1144,4359.5,4359.3,0.4944]
["bitfinex","ETHUSD",1755549106221,0.1144,4359.5,4359.4,3.22059365]
["bitfinex","ETHUSD",1755549106424,0.1144,4359.5,4359.4,0.4944]
["bitfinex","ETHUSD",1755549106734,0.1144,4359.5,4359.4,3.22059365]
["bitfinex","ETHUSD",1755549106934,0.002,4360.0,4359.6,2.29378105]
["bitfinex","ETHUSD",1755549107113,0.1144,4359.8,4359.6,2.29378105]
["bitfinex","ETHUSD",1755549107321,0.1144,4359.8,4359.7,0.4944]
["bitfinex","ETHUSD",1755549107542,0.1144,4359.8,4359.7,0.9267]
["bitfinex","ETHUSD",1755549107922,0.1144,4359.8,4359.7,7.65001047]
["bitfinex","ETHUSD",1755549108239,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1755549108634,0.002,4360.0,4359.9,3.22033058]
["bitfinex","ETHUSD",1755549110446,0.002,4360.0,4359.9,7.18993056]
["bitfinex","ETHUSD",1755549110836,0.002,4360.0,4359.9,10.69493056]
["bitfinex","ETHUSD",1755549111029,0.002,4360.0,4359.9,12.04894093]
["bitfinex","ETHUSD",1755549111834,0.002,4360.0,4359.9,10.26263056]
["bitfinex","ETHUSD",1755549112150,0.002,4360.0,4359.9,10.69493056]
["bitfinex","ETHUSD",1755549118335,0.002,4360.0,4359.9,9.76723056]
["bitfinex","ETHUSD",1755549119252,0.4643,4360.0,4359.9,0.1144]
["bitfinex","ETHUSD",1755549119457,0.5787,4360.0,4359.7,3.504]
["bitfinex","ETHUSD",1755549119656,0.48521911,4359.9,4359.7,3.504]
["bitfinex","ETHUSD",1755549119858,0.4623,4359.8,4359.7,3.504]
["bitfinex","ETHUSD",1755549120936,0.4623,4359.8,4359.7,5.7977358]
["bitfinex","ETHUSD",1755549121532,0.4623,4359.8,4359.7,3.504]
["bitfinex","ETHUSD",1755549121846,0.1164,4360.0,4359.7,5.79771473]
["bitfinex","ETHUSD",1755549122048,0.002,4360.0,4359.9,2.29363058]
["bitfinex","ETHUSD",1755549122359,0.002,4360.0,4359.9,5.91103058]
["bitfinex","ETHUSD",1755549122661,0.002,4360.0,4359.9,6.83773058]
["bitfinex","ETHUSD",1755549123934,0.002,4360.0,4359.9,11.24293056]
["bitfinex","ETHUSD",1755549124146,0.002,4360.0,4359.9,12.65571642]
["bitfinex","ETHUSD",1755549126569,0.157,4360.5,4360.4,2.29336758]
["bitfinex","ETHUSD",1755549126731,0.157,4360.5,4360.4,9.78990123]
["bitfinex","ETHUSD",1755549126935,0.157,4360.5,4360.4,10.66486756]
["bitfinex","ETHUSD",1755549127669,0.157,4360.5,4360.4,10.21966756]
["bitfinex","ETHUSD",1755549127845,0.157,4360.5,4360.4,9.76696756]
["bitfinex","ETHUSD",1755549129348,0.157,4360.5,4360.4,10.67706352]
["bitfinex","ETHUSD",1755549130660,0.157,4360.5,4360.4,11.12976352]
["bitfinex","ETHUSD",1755549131655,1e-08,4360.5,4360.4,12.12496352]
["bitfinex","ETHUSD",1755549131968,0.042,4361.4,4360.4,12.12496352]
["bitfinex","ETHUSD",1755549131969,0.042,4361.4,4360.9,2.84310463]
["bitfinex","ETHUSD",1755549132182,0.042,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755549132375,0.042,4361.4,4361.3,5.79589432]
["bitfinex","ETHUSD",1755549132661,0.042,4361.4,4361.3,10.5489943]
["bitfinex","ETHUSD",1755549132963,0.042,4361.4,4361.3,10.6633943]
["bitfinex","ETHUSD",1755549134387,0.042,4361.4,4361.3,11.2133943]
["bitfinex","ETHUSD",1755549134541,0.042,4361.4,4361.3,12.59246134]
["bitfinex","ETHUSD",1755549138069,0.042,4361.4,4361.3,12.14726134]
["bitfinex","ETHUSD",1755549138070,1e-08,4361.4,4361.3,12.14726134]
["bitfinex","ETHUSD",1755549138268,1e-08,4361.4,4361.3,12.59246134]
["bitfinex","ETHUSD",1755549140956,1e-08,4361.4,4361.3,11.69456134]
["bitfinex","ETHUSD",1755549141553,0.155,4361.5,4361.3,11.69456134]
["bitfinex","ETHUSD",1755549141762,0.002,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1755549141980,0.002,4361.8,4361.7,5.91308404]
["bitfinex","ETHUSD",1755549142864,0.002,4361.8,4361.7,6.36578404]
["bitfinex","ETHUSD",1755549143168,0.002,4361.8,4361.7,7.36098404]
["bitfinex","ETHUSD",1755549143413,0.002,4361.8,4361.7,6.91578404]
["bitfinex","ETHUSD",1755549143580,0.002,4361.8,4361.7,8.34653324]
["bitfinex","ETHUSD",1755549144900,0.002,4361.8,4361.7,4.38783324]
["bitfinex","ETHUSD",1755549145081,0.002,4361.8,4361.7,7.89383324]
["bitfinex","ETHUSD",1755549145902,0.002,4361.8,4361.7,8.34653324]
["bitfinex","ETHUSD",1755549146561,0.002,4361.8,4361.7,8.79173324]
["bitfinex","ETHUSD",1755549147166,0.002,4361.8,4361.7,7.89383324]
["bitfinex","ETHUSD",1755549147690,0.002,4361.8,4361.7,11.59403321]
["bitfinex","ETHUSD",1755549147856,0.002,4361.8,4361.7,11.59303321]
["bitfinex","ETHUSD",1755549148058,0.002,4361.8,4361.7,9.61228401]
["bitfinex","ETHUSD",1755549148361,0.4602,4361.8,4361.7,9.61228401]
["bitfinex","ETHUSD",1755549149073,0.4602,4361.8,4361.7,6.10728401]
["bitfinex","ETHUSD",1755549149273,0.9441,4361.8,4361.7,0.1144]
["bitfinex","ETHUSD",1755549149462,0.9441,4361.8,4361.7,3.504]
["bitfinex","ETHUSD",1755549149672,0.9441,4361.8,4361.3,2.29288404]
["bitfinex","ETHUSD",1755549149994,0.1144,4361.5,4361.4,3.505]
["bitfinex","ETHUSD",1755549150193,1.0565,4361.5,4361.4,3.505]
["bitfinex","ETHUSD",1755549150418,1.0565,4361.5,4361.2,3.505]
["bitfinex","ETHUSD",1755549150692,0.96501911,4361.4,4361.2,3.505]
["bitfinex","ETHUSD",1755549151075,0.9421,4361.3,4361.2,3.505]
["bitfinex","ETHUSD",1755549152277,0.1144,4361.5,4361.2,3.505]
["bitfinex","ETHUSD",1755549152473,0.4602,4361.8,4361.5,2.29278904]
["bitfinex","ETHUSD",1755549152670,0.4602,4361.8,4361.5,5.79878904]
["bitfinex","ETHUSD",1755549152874,0.48111911,4361.7,4361.4,0.1144]
["bitfinex","ETHUSD",1755549153079,0.1144,4361.5,4360.9,3.506]
["bitfinex","ETHUSD",1755549153279,0.1144,4361.0,4360.8,3.507]
["bitfinex","ETHUSD",1755549153568,0.9421,4360.9,4360.8,3.507]
["bitfinex","ETHUSD",1755549153773,0.9421,4360.9,4360.5,0.2694]
["bitfinex","ETHUSD",1755549154100,2.40766239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549154308,3.3726815,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549156206,6.3726815,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549156416,6.34976239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549159614,5.40766239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549159834,5.87876239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549161218,3.5855,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549162018,3.1144,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549163245,3.1144,4360.6,4360.5,2.44831498]
["bitfinex","ETHUSD",1755549163246,0.1144,4360.6,4360.5,2.44831498]
["bitfinex","ETHUSD",1755549163531,2.31777332,4361.4,4360.6,2.29322806]
["bitfinex","ETHUSD",1755549163699,2.31777332,4361.4,4360.5,1.92847296]
["bitfinex","ETHUSD",1755549163700,0.1144,4361.2,4360.7,3.508]
["bitfinex","ETHUSD",1755549163899,0.02291911,4361.1,4360.7,3.508]
["bitfinex","ETHUSD",1755549164135,0.02291911,4361.1,4360.5,0.2694]
["bitfinex","ETHUSD",1755549164332,0.02291911,4361.1,4360.5,0.155]
["bitfinex","ETHUSD",1755549164333,0.4711,4361.0,4360.5,0.155]
["bitfinex","ETHUSD",1755549164625,0.1144,4360.7,4360.5,0.155]
["bitfinex","ETHUSD",1755549165018,0.4711,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549165333,2.29489401,4361.4,4360.6,2.29321114]
["bitfinex","ETHUSD",1755549165531,2.4073855,4361.2,4360.7,3.508]
["bitfinex","ETHUSD",1755549165693,2.29319145,4360.8,4360.5,3.85519997]
["bitfinex","ETHUSD",1755549165892,0.49401911,4361.1,4360.5,3.85519997]
["bitfinex","ETHUSD",1755549165893,0.60841911,4360.7,4360.5,3.85519997]
["bitfinex","ETHUSD",1755549166093,0.13731911,4360.7,4360.5,3.85519997]
["bitfinex","ETHUSD",1755549166290,2.76436239,4360.6,4360.5,3.85519997]
["bitfinex","ETHUSD",1755549166532,6.23236239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549167441,5.76436239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549171298,6.23236239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755549172026,6.23236239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549174418,9.74036239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549176171,9.27236239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549179942,9.74036239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549181141,9.27236239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549182174,9.4416883,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549182689,9.9096883,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755549183502,5.29331498,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1755549183681,36.99672233,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1755549183987,37.12530307,4360.5,4360.4,1e-08]
["bitfinex","ETHUSD",1755549184483,5.84352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549184693,53.28386536,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549184896,54.20166536,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549186655,24.20166536,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549187057,54.20166536,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549187486,53.74336536,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549188368,46.38167944,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549188683,46.38129153,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549188882,46.25276211,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549191690,46.25264144,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549193867,16.25264144,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549194255,46.25264144,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549194780,46.71094144,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549194967,46.25264144,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549195600,39.12572414,4360.1,4360.0,0.47690001]
["bitfinex","ETHUSD",1755549196305,39.12572414,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549196899,38.91192537,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549199172,35.40792537,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549199413,2.40792537,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549201161,2.43084448,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549202069,2.43084448,4360.1,4360.0,0.47690001]
["bitfinex","ETHUSD",1755549202396,2.43084448,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549203681,2.40792537,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549203871,0.1144,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549204077,0.13731911,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549204383,2.43084448,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549205194,0.13731911,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549205977,2.43084448,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549206179,0.13731911,4360.1,4360.0,0.92450001]
["bitfinex","ETHUSD",1755549206769,0.002,4361.4,4360.0,4.62469998]
["bitfinex","ETHUSD",1755549206982,2.29527383,4360.6,4360.1,2.11311173]
["bitfinex","ETHUSD",1755549207176,2.29527383,4360.6,4360.1,1.18861173]
["bitfinex","ETHUSD",1755549207388,0.002,4360.6,4360.2,0.94743472]
["bitfinex","ETHUSD",1755549207593,0.002,4360.6,4360.3,0.9245]
["bitfinex","ETHUSD",1755549208066,0.002,4360.6,4360.4,0.9245]
["bitfinex","ETHUSD",1755549208582,0.002,4360.6,4360.5,0.9245]
["bitfinex","ETHUSD",1755549209764,0.02491911,4360.6,4360.5,0.9245]
["bitfinex","ETHUSD",1755549209970,2.3181815,4360.6,4360.5,0.9245]
["bitfinex","ETHUSD",1755549211199,0.02491911,4360.6,4360.1,0.1144]
["bitfinex","ETHUSD",1755549211399,2.29352537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549211697,8.81944448,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549211996,9.25602537,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549214115,15.37344267,4360.1,4360.0,1e-08]
["bitfinex","ETHUSD",1755549214697,11.41120572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549214897,15.02860572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549215295,15.48770572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549216107,15.60489312,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549216508,15.48770572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549217105,15.60355568,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549217307,15.48770572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549217482,15.60173399,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549218618,15.48770572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549219622,15.02860572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549221117,45.48770572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549221299,45.97450572,4359.6,4359.5,0.156]
["bitfinex","ETHUSD",1755549221690,2.29405972,4359.1,4358.5,0.155]
["bitfinex","ETHUSD",1755549221900,11.41167935,4358.7,4358.5,0.155]
["bitfinex","ETHUSD",1755549222218,44.91467935,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1755549222724,45.86057935,4358.7,4358.6,1e-08]
["bitfinex","ETHUSD",1755549223227,35.29431468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755549223389,5.29441997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549223588,38.79841997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549223789,39.25751997,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549224609,39.43390762,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549225623,38.97480762,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549225925,52.96687297,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549231840,53.08127297,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549237354,52.62217297,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549237935,53.08127297,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549238314,53.08327297,4358.4,4358.3,1e-08]
["bitfinex","ETHUSD",1755549239404,2.29484119,4357.6,4357.4,0.001]
["bitfinex","ETHUSD",1755549239624,38.9361603,4357.6,4357.4,0.001]
["bitfinex","ETHUSD",1755549239839,39.37234119,4357.6,4357.4,0.001]
["bitfinex","ETHUSD",1755549240554,3.1144,4357.6,4357.5,0.6317]
["bitfinex","ETHUSD",1755549240716,5.29489386,4357.5,4357.4,1e-08]
["bitfinex","ETHUSD",1755549241040,5.84505186,4357.2,4356.5,0.155]
["bitfinex","ETHUSD",1755549241246,2.29536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755549241418,38.82328705,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755549241622,38.80036794,4356.6,4356.5,0.6307]
["bitfinex","ETHUSD",1755549243627,38.80036794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755549244264,38.80036794,4356.6,4355.6,0.001]
["bitfinex","ETHUSD",1755549244265,2.29576725,4355.9,4355.6,0.001]
["bitfinex","ETHUSD",1755549244564,3.0,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549244859,38.80384222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549245824,3.0,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549246030,6.53091911,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549246230,6.508,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549247334,8.80384222,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549247534,6.508,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549248531,8.80384222,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549248736,8.80384222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549248939,8.80384222,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549249380,8.80384222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549250776,8.91824222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549251775,8.91824222,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549251963,0.1144,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549252276,0.1144,4355.8,4355.6,0.9461]
["bitfinex","ETHUSD",1755549252577,2.41018952,4355.8,4355.7,0.9451]
["bitfinex","ETHUSD",1755549253076,2.41018952,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549253077,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549254262,8.91920051,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549254446,2.29584222,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549254644,2.31876133,4355.7,4355.6,0.4506]
["bitfinex","ETHUSD",1755549255070,0.02291911,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549255270,2.31876133,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549256577,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549257780,0.1144,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549258143,0.13731911,4355.7,4355.6,0.9461]
["bitfinex","ETHUSD",1755549258976,0.13731911,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549259176,5.94316133,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549259362,5.92024222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549259963,6.07524226,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549260166,9.39244222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549262257,8.92024222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549264587,6.6244,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549264755,8.92024222,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549265480,8.92024222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549266878,6.6244,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549267191,6.6244,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549267390,8.92024222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549268987,6.6224,4355.7,4355.6,0.4965]
["bitfinex","ETHUSD",1755549269193,8.91824222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549269875,9.39044222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549270267,8.91824222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549273890,3.0,4355.6,4355.1,0.041]
["bitfinex","ETHUSD",1755549274089,2.29642217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549274370,14.95403156,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549274564,14.93111245,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549274789,3.4955,4354.6,4354.5,0.6102]
["bitfinex","ETHUSD",1755549275092,8.80542217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549276460,8.80542217,4354.6,4354.5,0.6102]
["bitfinex","ETHUSD",1755549277473,3.0,4354.6,4354.5,0.6102]
["bitfinex","ETHUSD",1755549277678,9.26892217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549278094,8.80642217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549279005,9.26892217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549279995,8.80642217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549280964,3.0,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549281196,3.0,4354.6,4354.5,1.0727]
["bitfinex","ETHUSD",1755549281395,3.51,4354.7,4354.5,1.0727]
["bitfinex","ETHUSD",1755549281895,0.02291911,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549282603,0.690298,4355.5,4354.5,1.31785211]
["bitfinex","ETHUSD",1755549282928,2.29542428,4356.5,4354.8,2.29626609]
["bitfinex","ETHUSD",1755549283064,0.80736005,4356.8,4355.8,2.29574547]
["bitfinex","ETHUSD",1755549283373,0.80736005,4356.8,4355.0,2.29621125]
["bitfinex","ETHUSD",1755549283374,2.29548261,4356.4,4355.7,2.29584127]
["bitfinex","ETHUSD",1755549283570,3.53491911,4356.3,4355.7,2.29584127]
["bitfinex","ETHUSD",1755549283774,6.12669028,4355.8,4355.1,0.4552]
["bitfinex","ETHUSD",1755549284110,0.002,4356.1,4355.2,0.48546105]
["bitfinex","ETHUSD",1755549284414,0.1144,4355.8,4355.3,0.4552]
["bitfinex","ETHUSD",1755549284565,0.1144,4355.8,4355.4,2.31891439]
["bitfinex","ETHUSD",1755549284767,0.1144,4355.8,4355.5,0.9177]
["bitfinex","ETHUSD",1755549285075,0.1144,4356.0,4355.6,0.92921772]
["bitfinex","ETHUSD",1755549285285,0.1144,4356.0,4355.7,0.9177]
["bitfinex","ETHUSD",1755549285483,0.1144,4356.0,4355.8,0.9177]
["bitfinex","ETHUSD",1755549285699,0.1144,4356.0,4355.9,0.9177]
["bitfinex","ETHUSD",1755549286016,0.1144,4356.0,4355.9,3.21343681]
["bitfinex","ETHUSD",1755549286314,0.002,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755549286602,0.002,4356.1,4356.0,3.21338411]
["bitfinex","ETHUSD",1755549289012,0.002,4356.1,4356.0,6.87778411]
["bitfinex","ETHUSD",1755549289784,0.002,4356.1,4356.0,3.32778411]
["bitfinex","ETHUSD",1755549290706,0.002,4356.1,4356.0,0.1144]
["bitfinex","ETHUSD",1755549291488,0.03069539,4356.1,4355.6,0.001]
["bitfinex","ETHUSD",1755549291785,0.03069539,4356.1,4355.6,2.75208782]
["bitfinex","ETHUSD",1755549292112,0.03069539,4356.1,4355.8,2.29576316]
["bitfinex","ETHUSD",1755549292113,0.002,4356.1,4355.8,2.29576316]
["bitfinex","ETHUSD",1755549292323,0.1164,4356.1,4355.8,2.29576316]
["bitfinex","ETHUSD",1755549292495,0.1164,4356.1,4355.8,0.4552]
["bitfinex","ETHUSD",1755549292691,0.1164,4356.1,4355.6,2.77090884]
["bitfinex","ETHUSD",1755549292887,0.1164,4356.1,4355.9,0.4552]
["bitfinex","ETHUSD",1755549293082,0.1164,4356.1,4355.7,2.29583503]
["bitfinex","ETHUSD",1755549293337,0.1164,4356.1,4355.7,2.75103503]
["bitfinex","ETHUSD",1755549293642,0.1164,4356.1,4355.7,0.4552]
["bitfinex","ETHUSD",1755549293911,0.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549294307,0.02869802,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549294807,0.5769,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549294808,0.14309736,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549295402,0.14309736,4355.8,4355.6,2.29689301]
["bitfinex","ETHUSD",1755549295615,0.1144,4355.8,4355.6,2.75209301]
["bitfinex","ETHUSD",1755549296397,0.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549299226,0.1144,4355.8,4355.7,0.4552]
["bitfinex","ETHUSD",1755549299897,0.1144,4355.8,4355.6,0.001]
["bitfinex","ETHUSD",1755549300404,3.26224024,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549300820,6.80124024,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549300999,6.77254222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549301648,9.77254222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549302604,9.29734222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549303432,8.83484222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549303954,9.29734222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549305048,3.1144,4355.7,4355.6,0.4998]
["bitfinex","ETHUSD",1755549305345,3.1144,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549306516,5.87864222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549306841,6.34564222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549307211,39.77124222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549307416,40.32124222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755549307614,40.32124222,4355.7,4355.1,0.001]
["bitfinex","ETHUSD",1755549307615,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549307829,35.86480712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549308028,36.7715058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549309304,33.2315058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549309605,36.7725058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549310533,35.8371058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549310716,2.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549310916,6.33320712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549311233,6.3045058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549311638,5.8361058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549311839,3.0,4355.3,4355.1,0.4998]
["bitfinex","ETHUSD",1755549311840,5.83605493,4355.3,4355.1,0.4998]
["bitfinex","ETHUSD",1755549312027,5.32480712,4355.2,4355.1,0.4998]
["bitfinex","ETHUSD",1755549312229,5.32480712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549312230,5.2961058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549312842,3.0,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549313015,5.79320712,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549313215,36.2315058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549314156,35.7645058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549316110,3.0,4356.0,4355.1,0.001]
["bitfinex","ETHUSD",1755549316315,33.539,4355.9,4355.1,0.9427]
["bitfinex","ETHUSD",1755549316515,2.29582797,4355.8,4355.2,0.9417]
["bitfinex","ETHUSD",1755549316725,3.542,4355.7,4355.3,0.9417]
["bitfinex","ETHUSD",1755549316916,3.542,4355.7,4355.4,0.9417]
["bitfinex","ETHUSD",1755549317259,0.1144,4355.8,4355.5,0.95321904]
["bitfinex","ETHUSD",1755549317559,0.1144,4356.0,4355.6,0.9417]
["bitfinex","ETHUSD",1755549317757,3.6554,4356.0,4355.7,0.4988]
["bitfinex","ETHUSD",1755549318050,3.6554,4356.0,4355.8,0.4988]
["bitfinex","ETHUSD",1755549318213,3.6554,4356.0,4355.9,0.4988]
["bitfinex","ETHUSD",1755549319348,3.6554,4356.0,4355.9,0.9417]
["bitfinex","ETHUSD",1755549319546,3.6554,4356.0,4355.9,0.4988]
["bitfinex","ETHUSD",1755549320444,3.6554,4356.0,4355.9,0.9417]
["bitfinex","ETHUSD",1755549320950,5.95108411,4356.0,4355.9,0.4988]
["bitfinex","ETHUSD",1755549321623,3.6554,4356.0,4355.4,0.1152]
["bitfinex","ETHUSD",1755549321828,0.02869671,4355.9,4355.2,0.4988]
["bitfinex","ETHUSD",1755549322030,2.29586405,4355.7,4355.3,3.70019997]
["bitfinex","ETHUSD",1755549322250,3.539,4355.6,4355.4,0.4988]
["bitfinex","ETHUSD",1755549322746,0.02869934,4355.5,4355.2,0.1152]
["bitfinex","ETHUSD",1755549322949,3.539,4355.4,4355.1,0.001]
["bitfinex","ETHUSD",1755549323864,2.32475374,4355.3,4355.1,0.001]
["bitfinex","ETHUSD",1755549324035,38.9503058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549324218,9.4187058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549324420,9.8857058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549324751,9.4187058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549325175,9.8857058,4355.2,4355.1,0.001]
["bitfinex","ETHUSD",1755549326075,9.8857058,4355.2,4354.7,0.001]
["bitfinex","ETHUSD",1755549326076,2.2963167,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755549326274,52.51780215,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755549326488,53.4244982,4354.8,4354.7,0.001]
["bitfinex","ETHUSD",1755549327059,2.29642217,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755549327256,3.0,4354.5,4354.1,0.04]
["bitfinex","ETHUSD",1755549327569,2.41183313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755549327768,5.97854104,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755549327971,5.94983313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755549328154,6.41823313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755549329880,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549330172,52.51744302,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549330358,52.95713115,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549331184,38.95014965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549331374,35.41214965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549331578,8.83494965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549331777,8.95014965,4353.6,4353.5,0.49880001]
["bitfinex","ETHUSD",1755549331954,8.95014965,4353.6,4353.5,0.94170001]
["bitfinex","ETHUSD",1755549332480,6.6532,4353.6,4353.5,0.94170001]
["bitfinex","ETHUSD",1755549332680,3.538,4353.6,4353.5,0.94170001]
["bitfinex","ETHUSD",1755549332858,3.538,4353.7,4353.5,0.94170001]
["bitfinex","ETHUSD",1755549333048,3.538,4353.7,4353.6,0.9417]
["bitfinex","ETHUSD",1755549333246,3.538,4353.9,4353.6,0.9417]
["bitfinex","ETHUSD",1755549333587,3.538,4353.9,4353.7,0.9417]
["bitfinex","ETHUSD",1755549333748,3.538,4353.9,4353.8,0.9417]
["bitfinex","ETHUSD",1755549334173,0.1152,4354.1,4353.8,0.9417]
["bitfinex","ETHUSD",1755549334486,0.1152,4354.1,4353.9,0.9417]
["bitfinex","ETHUSD",1755549334984,2.41189007,4354.1,4354.0,0.4829]
["bitfinex","ETHUSD",1755549335150,0.1152,4354.1,4354.0,0.4829]
["bitfinex","ETHUSD",1755549335350,2.41188588,4354.1,4354.0,0.9429]
["bitfinex","ETHUSD",1755549336659,2.29694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549336858,2.41214965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549337067,2.44086152,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549337890,5.87126152,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549338181,5.84254965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549338757,6.33234965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549339362,5.84254965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549341590,5.41214965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549342900,5.41214965,4353.6,4353.5,0.48290001]
["bitfinex","ETHUSD",1755549343059,5.41214965,4353.6,4353.5,0.94290001]
["bitfinex","ETHUSD",1755549343371,2.41214965,4353.6,4353.5,0.94290001]
["bitfinex","ETHUSD",1755549344488,5.83278559,4354.0,4353.5,0.94290001]
["bitfinex","ETHUSD",1755549344802,2.29678559,4354.0,4353.6,0.9429]
["bitfinex","ETHUSD",1755549344957,2.29678559,4354.0,4353.5,1e-08]
["bitfinex","ETHUSD",1755549345163,2.29679586,4353.9,4353.6,0.9429]
["bitfinex","ETHUSD",1755549345375,2.29679586,4353.9,4353.7,0.9429]
["bitfinex","ETHUSD",1755549345561,2.29679586,4353.9,4353.5,1e-08]
["bitfinex","ETHUSD",1755549345754,2.29679586,4353.9,4353.8,0.9429]
["bitfinex","ETHUSD",1755549346154,2.41193085,4354.1,4353.8,0.9429]
["bitfinex","ETHUSD",1755549346355,0.1152,4354.1,4353.9,0.9429]
["bitfinex","ETHUSD",1755549346556,0.002,4356.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755549346557,0.002,4355.0,4354.0,0.95443934]
["bitfinex","ETHUSD",1755549346773,3.534,4354.9,4354.1,0.9429]
["bitfinex","ETHUSD",1755549347002,3.534,4354.9,4354.2,0.01153565]
["bitfinex","ETHUSD",1755549347174,2.2963247,4354.8,4354.2,0.70667212]
["bitfinex","ETHUSD",1755549347371,0.002,4355.0,4354.3,1.0581]
["bitfinex","ETHUSD",1755549347679,2.29632254,4354.8,4354.3,1.0581]
["bitfinex","ETHUSD",1755549348003,2.41147426,4354.9,4354.4,0.9429]
["bitfinex","ETHUSD",1755549348401,2.2963298,4354.8,4354.4,0.9429]
["bitfinex","ETHUSD",1755549348710,2.29637246,4354.7,4354.4,0.9429]
["bitfinex","ETHUSD",1755549348898,0.1152,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1755549348899,0.14390329,4354.9,4354.3,0.1152]
["bitfinex","ETHUSD",1755549349197,2.29652765,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755549349399,2.29652765,4354.4,4354.1,0.4829]
["bitfinex","ETHUSD",1755549349556,2.29652765,4354.4,4354.2,0.4829]
["bitfinex","ETHUSD",1755549349756,0.1152,4354.6,4354.3,0.9429]
["bitfinex","ETHUSD",1755549349987,2.41163526,4354.6,4354.3,0.9429]
["bitfinex","ETHUSD",1755549350183,2.29849663,4354.5,4354.4,0.4829]
["bitfinex","ETHUSD",1755549350999,0.002,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1755549351167,2.29848939,4354.5,4354.1,0.9429]
["bitfinex","ETHUSD",1755549351364,2.29848939,4354.5,4354.2,0.9429]
["bitfinex","ETHUSD",1755549351569,2.29848939,4354.5,4354.2,0.46]
["bitfinex","ETHUSD",1755549351781,2.29652765,4354.4,4354.3,0.4829]
["bitfinex","ETHUSD",1755549352305,2.29847748,4354.5,4354.3,0.9429]
["bitfinex","ETHUSD",1755549352480,2.29847748,4354.5,4354.3,0.46]
["bitfinex","ETHUSD",1755549352682,2.29847748,4354.5,4354.4,0.4829]
["bitfinex","ETHUSD",1755549353199,2.2965855,4354.3,4354.0,0.1152]
["bitfinex","ETHUSD",1755549353362,2.29654326,4354.4,4354.1,0.4829]
["bitfinex","ETHUSD",1755549353767,2.29654326,4354.4,4354.2,0.4829]
["bitfinex","ETHUSD",1755549354066,2.29654326,4354.4,4354.3,0.4829]
["bitfinex","ETHUSD",1755549354267,2.29849101,4354.5,4354.3,0.4829]
["bitfinex","ETHUSD",1755549354468,2.29653878,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755549354786,2.29666469,4354.2,4354.0,0.5981]
["bitfinex","ETHUSD",1755549354988,0.02870857,4354.1,4353.5,1e-08]
["bitfinex","ETHUSD",1755549355198,0.1152,4354.0,4353.5,1e-08]
["bitfinex","ETHUSD",1755549355519,0.1152,4354.0,4353.6,0.4829]
["bitfinex","ETHUSD",1755549355711,0.1152,4354.0,4353.7,0.01154225]
["bitfinex","ETHUSD",1755549356014,0.1152,4354.0,4353.8,0.9429]
["bitfinex","ETHUSD",1755549356315,0.1152,4354.0,4353.9,0.4829]
["bitfinex","ETHUSD",1755549356816,0.1152,4354.0,4353.5,0.01154226]
["bitfinex","ETHUSD",1755549357003,0.002,4354.5,4353.9,0.5981]
["bitfinex","ETHUSD",1755549357194,0.002,4354.5,4354.0,0.47153724]
["bitfinex","ETHUSD",1755549357384,0.002,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1755549357788,0.002,4354.5,4354.4,0.5981]
["bitfinex","ETHUSD",1755549358621,0.002,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1755549358780,0.002,4354.5,4354.4,1.0581]
["bitfinex","ETHUSD",1755549359613,0.002,4354.5,4354.4,0.5981]
["bitfinex","ETHUSD",1755549360212,0.002,4354.5,4354.4,1.0581]
["bitfinex","ETHUSD",1755549360421,0.002,4354.5,4354.4,3.50645402]
["bitfinex","ETHUSD",1755549360633,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755549360811,0.17026768,4355.9,4355.4,2.29600036]
["bitfinex","ETHUSD",1755549360985,0.002,4355.9,4355.4,2.41120036]
["bitfinex","ETHUSD",1755549361336,0.002,4355.9,4355.4,3.35410036]
["bitfinex","ETHUSD",1755549361611,2.29773771,4355.9,4355.4,0.1152]
["bitfinex","ETHUSD",1755549361993,2.29582652,4355.8,4355.4,0.1152]
["bitfinex","ETHUSD",1755549362330,0.5854,4355.5,4354.7,4.0159]
["bitfinex","ETHUSD",1755549362614,0.6998,4355.5,4354.8,0.1152]
["bitfinex","ETHUSD",1755549362791,2.29610765,4355.2,4354.8,0.1152]
["bitfinex","ETHUSD",1755549363302,2.56535961,4355.5,4354.8,0.1152]
["bitfinex","ETHUSD",1755549363508,2.56535961,4355.5,4354.9,0.49442484]
["bitfinex","ETHUSD",1755549364313,0.155,4355.5,4355.0,0.46]
["bitfinex","ETHUSD",1755549364636,0.155,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755549364844,0.155,4355.5,4355.4,0.5905]
["bitfinex","ETHUSD",1755549366443,0.155,4355.5,4355.4,2.88650036]
["bitfinex","ETHUSD",1755549366653,0.155,4355.5,4355.4,3.35332072]
["bitfinex","ETHUSD",1755549366938,0.155,4355.5,4355.4,4.27156154]
["bitfinex","ETHUSD",1755549367732,0.155,4355.5,4355.4,7.97176151]
["bitfinex","ETHUSD",1755549367904,0.155,4355.5,4355.4,7.96024115]
["bitfinex","ETHUSD",1755549368303,0.155,4355.5,4355.4,11.49124115]
["bitfinex","ETHUSD",1755549369114,0.155,4355.5,4355.4,15.04124115]
["bitfinex","ETHUSD",1755549372516,0.155,4355.5,4355.4,11.51024115]
["bitfinex","ETHUSD",1755549372722,0.155,4355.5,4355.4,15.04124115]
["bitfinex","ETHUSD",1755549374710,0.155,4355.5,4355.4,11.05494115]
["bitfinex","ETHUSD",1755549374911,0.155,4355.5,4355.4,10.55864115]
["bitfinex","ETHUSD",1755549375223,0.155,4355.5,4355.4,9.64040033]
["bitfinex","ETHUSD",1755549375526,0.155,4355.5,4355.4,5.94020036]
["bitfinex","ETHUSD",1755549376412,0.155,4355.5,4355.4,5.94120036]
["bitfinex","ETHUSD",1755549380521,0.5841,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755549380720,0.5841,4355.5,4355.4,3.6422]
["bitfinex","ETHUSD",1755549380922,1.0818,4355.5,4355.4,3.6422]
["bitfinex","ETHUSD",1755549381263,1.0818,4355.5,4355.4,7.34239997]
["bitfinex","ETHUSD",1755549381632,0.5841,4355.5,4355.4,7.34239997]
["bitfinex","ETHUSD",1755549381831,0.155,4355.5,4355.4,7.34239997]
["bitfinex","ETHUSD",1755549383436,3.37774765,4355.5,4355.4,3.81539997]
["bitfinex","ETHUSD",1755549384050,3.37774765,4355.5,4355.4,3.70019997]
["bitfinex","ETHUSD",1755549384353,3.49214765,4355.5,4355.4,3.70019997]
["bitfinex","ETHUSD",1755549385569,3.49214765,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1755549385570,1.1962,4355.5,4354.9,0.1152]
["bitfinex","ETHUSD",1755549385717,0.4291,4355.4,4355.0,3.525]
["bitfinex","ETHUSD",1755549385921,2.2961058,4355.2,4355.1,3.525]
["bitfinex","ETHUSD",1755549386233,0.4291,4355.2,4354.7,0.1152]
["bitfinex","ETHUSD",1755549386421,0.4291,4355.1,4354.8,3.525]
["bitfinex","ETHUSD",1755549387128,0.4291,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1755549387430,0.4291,4355.1,4354.8,3.524]
["bitfinex","ETHUSD",1755549390632,2.72525942,4355.1,4354.8,3.524]
["bitfinex","ETHUSD",1755549391340,2.2963167,4354.8,4354.7,0.1152]
["bitfinex","ETHUSD",1755549391538,2.2963167,4354.8,4354.7,3.6372]
["bitfinex","ETHUSD",1755549391953,2.7254167,4354.8,4354.7,3.6372]
["bitfinex","ETHUSD",1755549392265,0.155,4355.5,4354.8,0.55]
["bitfinex","ETHUSD",1755549392438,0.155,4355.5,4354.9,3.23838881]
["bitfinex","ETHUSD",1755549392760,0.155,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755549393069,0.155,4355.5,4355.4,3.6382]
["bitfinex","ETHUSD",1755549393450,0.155,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755549393634,0.155,4355.5,4355.4,3.6372]
["bitfinex","ETHUSD",1755549394235,0.155,4355.5,4355.4,4.70582682]
["bitfinex","ETHUSD",1755549394457,0.155,4355.5,4355.4,0.1152]
["bitfinex","ETHUSD",1755549394765,2.29611833,4355.2,4355.0,3.522]
["bitfinex","ETHUSD",1755549395068,0.4301,4355.1,4355.0,3.524]
["bitfinex","ETHUSD",1755549395956,2.72625852,4355.1,4355.0,3.524]
["bitfinex","ETHUSD",1755549396159,0.4301,4355.1,4355.0,3.524]
["bitfinex","ETHUSD",1755549396667,2.72625852,4355.1,4355.0,3.524]
["bitfinex","ETHUSD",1755549396867,0.4301,4355.1,4354.7,0.1152]
["bitfinex","ETHUSD",1755549397037,0.8852,4355.0,4354.7,3.523]
["bitfinex","ETHUSD",1755549397236,2.84160955,4354.9,4354.7,3.523]
["bitfinex","ETHUSD",1755549397436,2.7264167,4354.8,4354.7,3.523]
["bitfinex","ETHUSD",1755549398168,2.41150339,4354.9,4354.5,0.001]
["bitfinex","ETHUSD",1755549398354,2.29642217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549398556,2.72647713,4354.7,4354.5,0.001]
["bitfinex","ETHUSD",1755549399070,2.29637713,4354.7,4354.5,0.001]
["bitfinex","ETHUSD",1755549399262,2.72647713,4354.7,4354.5,0.001]
["bitfinex","ETHUSD",1755549399645,2.29642217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549399863,2.72652217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549400062,0.4301,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549400596,2.72652217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549402767,2.29642217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549403280,2.72652217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549404085,3.18162217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549404292,2.84172217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549405159,3.29682217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549405364,6.29682217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549406153,36.29682217,4354.6,4354.5,0.001]
["bitfinex","ETHUSD",1755549408799,36.29682217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755549409698,6.84682217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755549409882,36.84682217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755549410389,2.29663313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755549410560,38.96754104,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755549410759,39.36893313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755549410961,39.82403313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755549411809,40.37403313,4354.2,4354.1,1e-08]
["bitfinex","ETHUSD",1755549411972,5.29689689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1755549412174,38.93909689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1755549412387,39.82429689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1755549412900,40.37429689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1755549413483,40.37429689,4353.7,4353.1,1e-08]
["bitfinex","ETHUSD",1755549413484,2.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755549413705,2.29726878,4353.0,4352.5,0.155]
["bitfinex","ETHUSD",1755549414003,2.41267736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549414169,36.08876532,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549414375,36.49014686,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549415588,50.49086213,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549417202,2.41267736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549417378,8.94267736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549417580,9.37277736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549417788,8.94267736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755549417992,38.94267736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549418189,35.41267736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549418398,8.94467736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549418898,9.37477736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549419101,38.94467736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549419668,8.94467736,4352.6,4352.5,0.6292]
["bitfinex","ETHUSD",1755549420203,0.1152,4352.6,4352.5,1.084]
["bitfinex","ETHUSD",1755549420823,2.29733004,4352.9,4352.5,1.084]
["bitfinex","ETHUSD",1755549420824,3.535,4352.9,4352.5,1.084]
["bitfinex","ETHUSD",1755549420998,2.41267736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549421313,2.44139582,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549421904,2.41267736,4352.6,4352.5,1.084]
["bitfinex","ETHUSD",1755549422099,0.1152,4352.6,4352.5,1.084]
["bitfinex","ETHUSD",1755549422507,2.41267736,4352.6,4352.5,1.084]
["bitfinex","ETHUSD",1755549422902,0.1152,4352.7,4352.5,1.084]
["bitfinex","ETHUSD",1755549423096,0.1152,4352.7,4352.6,0.928]
["bitfinex","ETHUSD",1755549423718,0.1152,4353.1,4352.6,3.23703464]
["bitfinex","ETHUSD",1755549423920,0.1152,4353.1,4352.7,0.928]
["bitfinex","ETHUSD",1755549424140,0.1152,4353.1,4352.9,2.29727591]
["bitfinex","ETHUSD",1755549424431,3.6522,4353.7,4353.1,2.29721124]
["bitfinex","ETHUSD",1755549424631,0.1152,4353.7,4353.2,0.01154779]
["bitfinex","ETHUSD",1755549424834,0.1152,4353.7,4353.2,0.94464779]
["bitfinex","ETHUSD",1755549425122,3.6522,4354.2,4353.5,2.41219007]
["bitfinex","ETHUSD",1755549425324,0.1152,4354.2,4353.5,2.41219007]
["bitfinex","ETHUSD",1755549425499,0.1152,4354.2,4353.6,0.9331]
["bitfinex","ETHUSD",1755549425913,2.41184058,4354.2,4353.5,2.41219007]
["bitfinex","ETHUSD",1755549426097,0.1152,4354.2,4353.7,0.9331]
["bitfinex","ETHUSD",1755549426300,2.41184191,4354.2,4353.8,0.9331]
["bitfinex","ETHUSD",1755549426625,2.41184191,4354.2,4353.9,0.9331]
["bitfinex","ETHUSD",1755549426926,2.41184191,4354.2,4354.0,0.9331]
["bitfinex","ETHUSD",1755549427101,2.41184191,4354.2,4354.0,0.45]
["bitfinex","ETHUSD",1755549427293,0.1152,4354.2,4354.1,0.9331]
["bitfinex","ETHUSD",1755549427713,0.1152,4354.2,4354.1,0.4831]
["bitfinex","ETHUSD",1755549428103,0.1152,4354.2,4354.1,0.9331]
["bitfinex","ETHUSD",1755549428517,2.41184417,4354.2,4353.5,0.1152]
["bitfinex","ETHUSD",1755549428726,2.41184417,4354.2,4353.7,0.4831]
["bitfinex","ETHUSD",1755549429095,2.41184417,4354.2,4353.8,0.9331]
["bitfinex","ETHUSD",1755549429422,2.29679138,4353.9,4353.8,0.45]
["bitfinex","ETHUSD",1755549429598,2.29690329,4353.7,4353.5,0.1152]
["bitfinex","ETHUSD",1755549429799,2.29683049,4353.9,4353.5,0.1152]
["bitfinex","ETHUSD",1755549430045,2.29683049,4353.9,4353.6,0.4831]
["bitfinex","ETHUSD",1755549430197,2.29683049,4353.9,4353.5,0.1152]
["bitfinex","ETHUSD",1755549430198,2.29679406,4353.9,4353.5,0.1152]
["bitfinex","ETHUSD",1755549430389,2.73089406,4353.9,4353.5,0.1152]
["bitfinex","ETHUSD",1755549430615,0.46280989,4353.9,4353.1,0.45]
["bitfinex","ETHUSD",1755549430831,2.41204413,4353.8,4353.1,0.5652]
["bitfinex","ETHUSD",1755549431519,0.1152,4353.8,4353.1,0.5652]
["bitfinex","ETHUSD",1755549431700,2.29700945,4353.5,4353.2,3.70019997]
["bitfinex","ETHUSD",1755549432027,2.29700945,4353.5,4353.3,0.4831]
["bitfinex","ETHUSD",1755549432226,2.29705517,4353.4,4353.3,0.4831]
["bitfinex","ETHUSD",1755549432839,2.29710794,4353.3,4353.2,3.70019997]
["bitfinex","ETHUSD",1755549433021,2.29730319,4353.0,4352.6,0.4831]
["bitfinex","ETHUSD",1755549433220,3.534,4353.7,4352.6,0.4831]
["bitfinex","ETHUSD",1755549433221,2.29652765,4354.4,4352.7,0.94465544]
["bitfinex","ETHUSD",1755549433416,0.155,4354.5,4352.7,0.94465544]
["bitfinex","ETHUSD",1755549433417,0.1152,4354.2,4352.9,0.1152]
["bitfinex","ETHUSD",1755549433612,0.1152,4354.2,4353.6,0.1152]
["bitfinex","ETHUSD",1755549433810,2.29669311,4354.1,4353.6,0.1152]
["bitfinex","ETHUSD",1755549434018,2.41184172,4354.2,4353.7,0.4831]
["bitfinex","ETHUSD",1755549434313,2.41184172,4354.2,4353.8,0.4831]
["bitfinex","ETHUSD",1755549434505,2.41184172,4354.2,4353.7,0.45]
["bitfinex","ETHUSD",1755549434712,2.29670621,4354.1,4353.8,0.4831]
["bitfinex","ETHUSD",1755549435215,0.002,4353.9,4353.8,0.4831]
["bitfinex","ETHUSD",1755549435618,2.29879138,4353.9,4353.6,0.1152]
["bitfinex","ETHUSD",1755549435936,2.29879138,4353.9,4353.4,0.4831]
["bitfinex","ETHUSD",1755549435937,2.29688288,4353.8,4353.4,0.4831]
["bitfinex","ETHUSD",1755549436138,2.29879545,4353.9,4353.3,0.1152]
["bitfinex","ETHUSD",1755549436310,2.29879545,4353.9,4353.5,0.4831]
["bitfinex","ETHUSD",1755549437429,0.002,4353.9,4353.6,0.94464356]
["bitfinex","ETHUSD",1755549437664,0.002,4353.9,4353.6,0.01154356]
["bitfinex","ETHUSD",1755549437846,0.002,4353.9,4353.7,0.9331]
["bitfinex","ETHUSD",1755549438068,2.29880331,4353.9,4353.7,0.9331]
["bitfinex","ETHUSD",1755549438866,2.29684413,4353.8,4353.7,0.4831]
["bitfinex","ETHUSD",1755549439061,2.29684413,4353.8,4353.3,0.5983]
["bitfinex","ETHUSD",1755549439231,2.29880222,4353.9,4353.3,0.1152]
["bitfinex","ETHUSD",1755549439553,2.29880222,4353.9,4353.3,1.0483]
["bitfinex","ETHUSD",1755549440661,0.002,4353.9,4353.4,0.01154515]
["bitfinex","ETHUSD",1755549441061,0.002,4353.9,4353.5,0.9331]
["bitfinex","ETHUSD",1755549441254,0.002,4353.9,4353.6,0.01154356]
["bitfinex","ETHUSD",1755549441451,0.002,4353.9,4353.7,0.4831]
["bitfinex","ETHUSD",1755549441854,0.002,4353.9,4353.4,0.01154356]
["bitfinex","ETHUSD",1755549442045,0.002,4353.9,4353.3,0.1152]
["bitfinex","ETHUSD",1755549442244,2.29695488,4353.6,4353.3,0.1152]
["bitfinex","ETHUSD",1755549443057,2.29690939,4353.7,4353.3,0.1152]
["bitfinex","ETHUSD",1755549443449,2.29690939,4353.7,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549443842,2.29700241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549444064,2.41220241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549445878,2.41220241,4353.5,4353.4,4.18329997]
["bitfinex","ETHUSD",1755549446241,2.41220241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549447164,2.84630241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549448475,3.30690241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549448972,6.83690241,4353.5,4353.4,3.70019997]
["bitfinex","ETHUSD",1755549449360,4.5399,4353.5,4352.6,3.70019997]
["bitfinex","ETHUSD",1755549449571,2.29742127,4352.8,4352.7,3.70019997]
["bitfinex","ETHUSD",1755549450637,2.73152127,4352.8,4352.7,3.70019997]
["bitfinex","ETHUSD",1755549452454,2.29742127,4352.8,4352.7,3.70019997]
["bitfinex","ETHUSD",1755549453380,2.29747736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549453577,8.93967736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549453988,9.83437736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549454479,39.37377736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549454686,39.83437736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549458807,39.86227736,4352.6,4352.5,0.156]
["bitfinex","ETHUSD",1755549459023,39.86227736,4352.6,4349.5,0.155]
["bitfinex","ETHUSD",1755549459024,5.97,4352.5,4349.5,0.155]
["bitfinex","ETHUSD",1755549459237,3.0,4350.5,4349.5,0.155]
["bitfinex","ETHUSD",1755549459373,0.1152,4349.7,4349.6,0.431]
["bitfinex","ETHUSD",1755549459562,0.4302,4351.2,4349.6,0.9048]
["bitfinex","ETHUSD",1755549459781,3.0,4351.0,4349.7,0.5462]
["bitfinex","ETHUSD",1755549459982,2.04010072,4353.6,4349.7,0.5462]
["bitfinex","ETHUSD",1755549459983,2.29895627,4349.8,4349.7,0.1152]
["bitfinex","ETHUSD",1755549460246,2.29906198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755549460525,30.0,4349.5,4347.7,0.499]
["bitfinex","ETHUSD",1755549460818,2.29980221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549460964,0.02874752,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549461164,6.59174752,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549461396,8.86280221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549461608,3.0,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549461902,6.563,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549462403,53.87711748,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549462698,39.29700221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549463489,35.29980221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549463690,6.569,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549463895,3.569,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549464291,6.84900221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549464470,9.84900221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549464673,40.33750221,4348.2,4347.7,0.499]
["bitfinex","ETHUSD",1755549465207,2.8500138,4347.8,4347.1,0.04]
["bitfinex","ETHUSD",1755549465426,2.30064878,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755549465576,5.87564878,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755549465913,9.30584878,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755549466414,5.85086052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549466578,39.42886052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549466926,39.85906052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549467083,40.34756052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549467274,33.0,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549467474,5.88274757,4346.5,4346.1,0.47380001]
["bitfinex","ETHUSD",1755549467690,3.0,4346.3,4346.1,0.90480001]
["bitfinex","ETHUSD",1755549467902,3.0,4346.3,4346.1,1e-08]
["bitfinex","ETHUSD",1755549467903,6.586,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549468106,8.88686052,4346.2,4346.1,1e-08]
["bitfinex","ETHUSD",1755549468324,8.88686052,4346.2,4341.7,0.431]
["bitfinex","ETHUSD",1755549468325,16.31158682,4345.2,4341.7,0.431]
["bitfinex","ETHUSD",1755549468528,33.55,4346.1,4342.3,0.431]
["bitfinex","ETHUSD",1755549468529,0.55,4344.3,4342.3,0.431]
["bitfinex","ETHUSD",1755549468726,3.0,4344.1,4342.3,0.431]
["bitfinex","ETHUSD",1755549468934,0.02877532,4344.0,4342.3,0.431]
["bitfinex","ETHUSD",1755549469085,0.02877598,4343.9,4342.3,5.956]
["bitfinex","ETHUSD",1755549469419,0.4885,4345.2,4342.5,3.0]
["bitfinex","ETHUSD",1755549469622,2.30154894,4344.9,4342.6,4.053]
["bitfinex","ETHUSD",1755549469788,30.45896803,4345.1,4342.8,2.30264589]
["bitfinex","ETHUSD",1755549469789,3.0,4344.7,4342.8,2.30264589]
["bitfinex","ETHUSD",1755549469988,0.4302,4345.1,4342.5,0.55]
["bitfinex","ETHUSD",1755549470190,0.55,4344.6,4342.9,0.431]
["bitfinex","ETHUSD",1755549470394,2.30240633,4343.3,4342.9,0.431]
["bitfinex","ETHUSD",1755549470589,0.1152,4343.3,4343.0,0.431]
["bitfinex","ETHUSD",1755549470790,0.1152,4343.3,4343.1,0.431]
["bitfinex","ETHUSD",1755549471004,0.1152,4343.3,4343.0,0.4738]
["bitfinex","ETHUSD",1755549471184,0.1152,4343.3,4342.6,4.1762]
["bitfinex","ETHUSD",1755549471382,2.3024498,4343.2,4342.6,4.1762]
["bitfinex","ETHUSD",1755549471715,0.1152,4343.3,4342.6,5.1937]
["bitfinex","ETHUSD",1755549471893,2.30244983,4343.2,4342.6,4.1762]
["bitfinex","ETHUSD",1755549472214,2.30244983,4343.2,4342.4,0.4738]
["bitfinex","ETHUSD",1755549472215,0.1152,4342.7,4342.5,3.628]
["bitfinex","ETHUSD",1755549472376,0.4302,4344.0,4342.6,0.9048]
["bitfinex","ETHUSD",1755549472577,0.1152,4343.6,4342.7,0.9048]
["bitfinex","ETHUSD",1755549472899,0.1152,4344.0,4343.4,0.1152]
["bitfinex","ETHUSD",1755549473108,0.1152,4344.0,4343.8,2.30213033]
["bitfinex","ETHUSD",1755549473313,0.1152,4344.5,4343.9,1.02]
["bitfinex","ETHUSD",1755549473506,0.1152,4344.5,4344.2,0.00138]
["bitfinex","ETHUSD",1755549473711,0.93452009,4345.2,4344.4,2.30181382]
["bitfinex","ETHUSD",1755549473911,0.93452009,4345.2,4344.2,0.00138]
["bitfinex","ETHUSD",1755549473912,0.93452009,4345.2,4345.0,2.30148537]
["bitfinex","ETHUSD",1755549474116,0.93452009,4345.2,4344.5,0.4738]
["bitfinex","ETHUSD",1755549474596,3.26467844,4345.2,4344.5,0.4738]
["bitfinex","ETHUSD",1755549474997,0.93452009,4345.2,4344.7,2.30160385]
["bitfinex","ETHUSD",1755549475194,0.93452009,4345.2,4344.9,2.30154894]
["bitfinex","ETHUSD",1755549475416,0.93452009,4345.2,4345.0,0.9048]
["bitfinex","ETHUSD",1755549476037,0.93452009,4345.2,4345.1,0.431]
["bitfinex","ETHUSD",1755549476330,0.93452009,4345.2,4345.1,0.9048]
["bitfinex","ETHUSD",1755549477049,0.93452009,4345.2,4343.8,2.30208201]
["bitfinex","ETHUSD",1755549477050,2.30149925,4345.0,4344.6,3.636]
["bitfinex","ETHUSD",1755549477237,0.02876803,4345.1,4344.3,3.637]
["bitfinex","ETHUSD",1755549477411,2.33022603,4345.1,4344.3,3.637]
["bitfinex","ETHUSD",1755549477612,0.02876803,4345.1,4344.3,3.637]
["bitfinex","ETHUSD",1755549478112,2.33021115,4345.1,4344.3,3.637]
["bitfinex","ETHUSD",1755549478519,2.30155945,4344.9,4344.3,3.637]
["bitfinex","ETHUSD",1755549478926,2.33026174,4345.1,4344.3,3.637]
["bitfinex","ETHUSD",1755549479232,2.30150013,4345.0,4344.3,3.637]
["bitfinex","ETHUSD",1755549479536,0.02876803,4345.1,4344.4,3.636]
["bitfinex","ETHUSD",1755549479708,2.30150263,4345.0,4344.4,3.636]
["bitfinex","ETHUSD",1755549479905,0.02876803,4345.1,4344.2,0.43238]
["bitfinex","ETHUSD",1755549480132,2.30170708,4344.7,4344.3,3.634]
["bitfinex","ETHUSD",1755549480314,2.33032641,4344.9,4344.3,3.634]
["bitfinex","ETHUSD",1755549480723,0.02876936,4344.9,4344.3,3.634]
["bitfinex","ETHUSD",1755549480927,2.30149597,4345.0,4344.3,3.633]
["bitfinex","ETHUSD",1755549481127,2.33032141,4344.9,4344.3,3.633]
["bitfinex","ETHUSD",1755549481327,2.30160191,4344.8,4344.2,3.63438]
["bitfinex","ETHUSD",1755549481527,0.93452009,4345.2,4344.4,2.30181382]
["bitfinex","ETHUSD",1755549481711,3.23591269,4345.2,4344.4,2.30181382]
["bitfinex","ETHUSD",1755549481909,3.23591269,4345.2,4344.5,4.5368]
["bitfinex","ETHUSD",1755549481910,1.39952009,4345.2,4344.5,4.5368]
["bitfinex","ETHUSD",1755549482214,1.39952009,4345.2,4344.6,0.88468]
["bitfinex","ETHUSD",1755549482717,1.39952009,4345.2,4344.2,2.30325587]
["bitfinex","ETHUSD",1755549482718,1.39952009,4345.2,4344.2,0.00138]
["bitfinex","ETHUSD",1755549482931,1.39952009,4345.2,4344.3,3.635]
["bitfinex","ETHUSD",1755549483142,1.39952009,4345.2,4344.4,0.9048]
["bitfinex","ETHUSD",1755549483363,1.39952009,4345.2,4344.4,2.77560692]
["bitfinex","ETHUSD",1755549483540,1.39952009,4345.2,4345.1,2.301443]
["bitfinex","ETHUSD",1755549483711,1.39952009,4345.2,4345.1,6.842243]
["bitfinex","ETHUSD",1755549484605,1.39952009,4345.2,4345.1,7.76814106]
["bitfinex","ETHUSD",1755549484812,0.465,4345.2,4345.1,7.88334106]
["bitfinex","ETHUSD",1755549485242,0.465,4345.2,4345.1,7.88434106]
["bitfinex","ETHUSD",1755549486025,0.465,4345.2,4345.1,11.43434106]
["bitfinex","ETHUSD",1755549486318,0.4544,4348.3,4346.3,2.30080758]
["bitfinex","ETHUSD",1755549486520,0.48645146,4347.3,4346.3,9.71588834]
["bitfinex","ETHUSD",1755549486721,0.1152,4347.9,4346.3,9.83108834]
["bitfinex","ETHUSD",1755549486924,0.48645146,4347.8,4346.3,10.75918834]
["bitfinex","ETHUSD",1755549487118,0.002,4346.9,4346.3,7.12418834]
["bitfinex","ETHUSD",1755549487515,0.002,4346.9,4346.3,10.76118834]
["bitfinex","ETHUSD",1755549487880,2.30253626,4346.9,4346.3,0.1152]
["bitfinex","ETHUSD",1755549488066,0.48315678,4346.8,4346.0,3.637]
["bitfinex","ETHUSD",1755549488352,0.48709617,4346.3,4346.1,3.638]
["bitfinex","ETHUSD",1755549488512,0.48709617,4346.2,4345.9,2.30100554]
["bitfinex","ETHUSD",1755549488712,0.48709617,4346.1,4346.0,3.638]
["bitfinex","ETHUSD",1755549488913,0.94149617,4346.1,4345.1,3.639]
["bitfinex","ETHUSD",1755549489117,0.94149617,4346.1,4345.6,2.3011674]
["bitfinex","ETHUSD",1755549489118,0.48709617,4346.0,4345.6,2.3011674]
["bitfinex","ETHUSD",1755549489317,0.48709617,4345.9,4345.2,2.30139003]
["bitfinex","ETHUSD",1755549489546,0.48709617,4345.8,4345.3,2.30133002]
["bitfinex","ETHUSD",1755549489732,0.48709617,4345.7,4345.1,3.639]
["bitfinex","ETHUSD",1755549489943,0.4544,4346.1,4342.7,6.5719841]
["bitfinex","ETHUSD",1755549489944,0.48709617,4345.6,4343.8,0.001]
["bitfinex","ETHUSD",1755549490138,0.48709617,4345.5,4344.0,5.9430151]
["bitfinex","ETHUSD",1755549490342,0.94296472,4345.6,4344.0,5.9430151]
["bitfinex","ETHUSD",1755549490343,2.78839125,4345.4,4344.3,2.30186681]
["bitfinex","ETHUSD",1755549490546,0.94296472,4345.6,4343.8,2.76611815]
["bitfinex","ETHUSD",1755549490547,0.51586288,4345.3,4343.8,2.76611815]
["bitfinex","ETHUSD",1755549490854,2.30147152,4345.1,4344.3,2.30185943]
["bitfinex","ETHUSD",1755549491044,0.97026486,4345.0,4344.3,3.642]
["bitfinex","ETHUSD",1755549491234,0.48709617,4344.9,4344.3,3.642]
["bitfinex","ETHUSD",1755549491553,0.48709617,4344.8,4344.3,3.642]
["bitfinex","ETHUSD",1755549491719,0.48709617,4344.7,4344.3,3.642]
["bitfinex","ETHUSD",1755549491915,0.48709617,4344.6,4344.3,3.642]
["bitfinex","ETHUSD",1755549492117,0.48709617,4344.5,4344.3,3.642]
["bitfinex","ETHUSD",1755549492362,0.48709617,4344.4,4344.3,3.642]
["bitfinex","ETHUSD",1755549493138,0.48709617,4344.4,4344.3,5.94386681]
["bitfinex","ETHUSD",1755549493343,0.48709617,4344.4,4344.3,4.006338]
["bitfinex","ETHUSD",1755549493860,0.48709617,4344.4,4344.3,0.364338]
["bitfinex","ETHUSD",1755549495382,0.48709617,4344.4,4344.2,0.00138]
["bitfinex","ETHUSD",1755549495673,0.4544,4345.2,4344.2,0.00138]
["bitfinex","ETHUSD",1755549495674,0.48709617,4344.3,4344.2,0.00138]
["bitfinex","ETHUSD",1755549496845,0.48709617,4344.3,4344.2,2.3032998]
["bitfinex","ETHUSD",1755549497047,0.48709617,4344.3,4344.2,0.00138]
["bitfinex","ETHUSD",1755549497248,0.48709617,4344.3,4344.2,2.3032998]
["bitfinex","ETHUSD",1755549497447,0.48709617,4344.3,4344.2,0.00138]
["bitfinex","ETHUSD",1755549497749,0.48709617,4344.3,4344.2,2.3032998]
["bitfinex","ETHUSD",1755549497969,0.48709617,4344.3,4344.2,0.11658]
["bitfinex","ETHUSD",1755549498191,3.24336298,4344.3,4344.2,0.00138]
["bitfinex","ETHUSD",1755549498347,2.30207877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549498550,0.48709617,4343.9,4343.8,3.642]
["bitfinex","ETHUSD",1755549498796,0.48709617,4343.9,4343.8,2.30313177]
["bitfinex","ETHUSD",1755549499202,0.48709617,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549499407,1.40129617,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549500466,0.94149617,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549501303,3.70337494,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549501682,3.73215092,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549502205,6.73215092,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755549502368,6.73215092,4343.9,4343.5,0.155]
["bitfinex","ETHUSD",1755549502369,2.30223777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755549502567,36.0310235,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755549502805,36.91644553,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755549505069,36.91644553,4343.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549505070,2.30329832,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549505276,9.43639449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549505472,9.89079449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549505670,40.35059449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549506518,36.24479449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549506717,5.79039449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549507019,9.46239449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549507227,40.92659449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549507432,36.70459449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549507588,40.38559449,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549507931,40.38659602,4341.6,4341.5,1e-08]
["bitfinex","ETHUSD",1755549508230,40.38659602,4341.6,4340.1,0.041]
["bitfinex","ETHUSD",1755549508231,33.55,4341.5,4340.1,0.04]
["bitfinex","ETHUSD",1755549508396,2.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549508585,5.82093949,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549508783,5.79213898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549509542,6.70633898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549510446,10.97933898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549510815,10.97833898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549511652,10.42833898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549512144,6.70633898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549512313,40.42933898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549513220,36.70633898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549513415,40.42833898,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549514126,39.94024128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549514717,5.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549514921,6.02104128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755549515120,30.0,4340.1,4338.1,0.04]
["bitfinex","ETHUSD",1755549515346,0.55,4339.9,4338.1,0.04]
["bitfinex","ETHUSD",1755549515644,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549515844,6.18091728,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549516055,0.4359,4339.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549516232,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549516435,6.15310349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549517177,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549517324,3.845,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549517530,3.845,4338.2,4338.1,0.5333]
["bitfinex","ETHUSD",1755549517748,0.02880848,4339.0,4338.1,0.5333]
["bitfinex","ETHUSD",1755549517949,0.02880715,4339.2,4338.1,0.9934]
["bitfinex","ETHUSD",1755549518173,3.0,4339.0,4338.1,0.04]
["bitfinex","ETHUSD",1755549518458,0.1152,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549518660,3.9762,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755549519767,0.1152,4338.2,4338.1,3.29955663]
["bitfinex","ETHUSD",1755549519929,0.4359,4339.6,4338.1,3.29955663]
["bitfinex","ETHUSD",1755549519930,0.4359,4339.6,4338.1,0.9944]
["bitfinex","ETHUSD",1755549520134,0.1152,4338.9,4338.2,0.9534]
["bitfinex","ETHUSD",1755549520333,0.1152,4338.9,4338.3,0.9534]
["bitfinex","ETHUSD",1755549520679,0.0288098,4338.8,4338.3,0.4933]
["bitfinex","ETHUSD",1755549520834,0.1152,4338.4,4338.1,0.041]
["bitfinex","ETHUSD",1755549521032,0.1152,4338.4,4338.2,0.9534]
["bitfinex","ETHUSD",1755549521229,0.63953267,4340.2,4338.3,0.9534]
["bitfinex","ETHUSD",1755549521581,2.30414746,4340.0,4339.1,2.30460272]
["bitfinex","ETHUSD",1755549521860,0.1152,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755549522062,0.1152,4339.3,4339.2,0.4933]
["bitfinex","ETHUSD",1755549522265,0.1152,4339.3,4337.8,0.001]
["bitfinex","ETHUSD",1755549522266,3.57990648,4339.3,4337.8,0.001]
["bitfinex","ETHUSD",1755549522467,2.30465052,4339.1,4338.0,2.30520692]
["bitfinex","ETHUSD",1755549522781,0.1152,4338.4,4337.8,2.4214645]
["bitfinex","ETHUSD",1755549523081,3.86,4338.3,4337.8,0.1152]
["bitfinex","ETHUSD",1755549523277,2.33391728,4338.2,4337.7,0.4933]
["bitfinex","ETHUSD",1755549523581,0.02881379,4338.2,4337.7,0.4933]
["bitfinex","ETHUSD",1755549523942,2.33391728,4338.2,4337.7,0.4933]
["bitfinex","ETHUSD",1755549524144,0.02881379,4338.2,4337.7,0.4933]
["bitfinex","ETHUSD",1755549524973,0.02881312,4338.3,4337.7,0.4933]
["bitfinex","ETHUSD",1755549525183,0.1152,4338.4,4338.2,0.4933]
["bitfinex","ETHUSD",1755549525508,0.1152,4338.4,4338.3,0.4933]
["bitfinex","ETHUSD",1755549525710,3.9682,4338.4,4338.0,2.30520031]
["bitfinex","ETHUSD",1755549525887,3.9682,4338.4,4337.7,2.79865168]
["bitfinex","ETHUSD",1755549525888,3.9682,4338.4,4337.7,0.4933]
["bitfinex","ETHUSD",1755549526199,3.9682,4338.4,4337.5,0.155]
["bitfinex","ETHUSD",1755549526200,2.33391124,4338.3,4337.5,0.155]
["bitfinex","ETHUSD",1755549526362,2.30510349,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549527210,2.74100349,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549527563,2.76981728,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549527765,2.33391728,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549528408,2.30510349,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549528705,6.18491728,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549528868,6.15610349,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549529300,7.07856444,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549530223,7.57046444,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549530513,40.57046444,4338.2,4337.5,0.155]
["bitfinex","ETHUSD",1755549531106,33.55,4338.1,4337.5,1e-08]
["bitfinex","ETHUSD",1755549531330,3.0,4337.5,4334.0,2.30733733]
["bitfinex","ETHUSD",1755549531615,10.39577639,4336.9,4335.4,2.3065513]
["bitfinex","ETHUSD",1755549531843,3.0,4336.7,4335.3,0.4933]
["bitfinex","ETHUSD",1755549532044,3.0,4336.4,4335.3,0.4933]
["bitfinex","ETHUSD",1755549532347,4.35938736,4336.3,4335.3,0.4933]
["bitfinex","ETHUSD",1755549532569,4.35938736,4336.3,4334.1,2.55004935]
["bitfinex","ETHUSD",1755549532570,10.39577639,4336.1,4334.3,0.4601]
["bitfinex","ETHUSD",1755549532740,10.39577639,4336.1,4334.4,0.4933]
["bitfinex","ETHUSD",1755549532741,4.32856095,4336.0,4334.4,0.4933]
["bitfinex","ETHUSD",1755549533043,2.7928872,4335.9,4334.8,2.30690432]
["bitfinex","ETHUSD",1755549533214,2.30665409,4335.3,4334.9,0.46139186]
["bitfinex","ETHUSD",1755549533409,4.32856095,4335.2,4335.0,0.9534]
["bitfinex","ETHUSD",1755549533743,4.32856095,4335.2,4334.1,0.4933]
["bitfinex","ETHUSD",1755549533744,0.51652581,4335.1,4334.1,0.4933]
["bitfinex","ETHUSD",1755549533930,0.48768997,4335.0,4334.1,0.4933]
["bitfinex","ETHUSD",1755549534132,3.843,4335.2,4334.2,0.4601]
["bitfinex","ETHUSD",1755549534331,0.48783021,4335.1,4334.3,0.4933]
["bitfinex","ETHUSD",1755549534652,0.48783021,4335.0,4334.4,0.4601]
["bitfinex","ETHUSD",1755549534951,0.0288304,4335.7,4334.5,0.4933]
["bitfinex","ETHUSD",1755549535111,0.48784385,4335.6,4334.7,2.30696472]
["bitfinex","ETHUSD",1755549535311,0.48784385,4335.5,4334.8,1.23342647]
["bitfinex","ETHUSD",1755549535510,0.48784385,4335.4,4334.9,3.26025828]
["bitfinex","ETHUSD",1755549535824,3.842,4335.6,4335.4,2.3065504]
["bitfinex","ETHUSD",1755549536013,3.842,4335.6,4334.8,0.28002647]
["bitfinex","ETHUSD",1755549536014,0.48814587,4335.5,4334.8,0.28002647]
["bitfinex","ETHUSD",1755549536212,0.48814587,4335.4,4334.9,0.4933]
["bitfinex","ETHUSD",1755549536547,3.0,4336.0,4335.3,0.001]
["bitfinex","ETHUSD",1755549536548,3.841,4335.5,4335.3,0.001]
["bitfinex","ETHUSD",1755549536714,0.48810358,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549536914,0.48810358,4335.4,4335.3,2.30764544]
["bitfinex","ETHUSD",1755549537153,0.48810358,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549537523,0.48810358,4335.4,4335.3,0.9544]
["bitfinex","ETHUSD",1755549537861,3.842,4335.9,4335.4,2.30659224]
["bitfinex","ETHUSD",1755549538018,6.84,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755549538362,3.48843248,4336.2,4336.1,0.9534]
["bitfinex","ETHUSD",1755549538543,3.48843248,4336.2,4336.1,0.4933]
["bitfinex","ETHUSD",1755549538846,3.48843248,4336.2,4336.0,2.30625083]
["bitfinex","ETHUSD",1755549539036,3.838,4336.2,4336.1,0.4933]
["bitfinex","ETHUSD",1755549539239,4.32659412,4336.2,4335.8,2.30637113]
["bitfinex","ETHUSD",1755549539452,0.48859412,4336.1,4335.8,2.79967113]
["bitfinex","ETHUSD",1755549539666,0.48859412,4336.0,4335.8,2.79967113]
["bitfinex","ETHUSD",1755549539871,0.48859412,4335.9,4335.3,0.32711421]
["bitfinex","ETHUSD",1755549540051,0.02882774,4336.1,4335.3,0.001]
["bitfinex","ETHUSD",1755549540052,3.0,4335.7,4335.3,0.001]
["bitfinex","ETHUSD",1755549540356,0.48859412,4335.6,4335.3,0.9544]
["bitfinex","ETHUSD",1755549540557,2.30572,4337.1,4335.4,0.9534]
["bitfinex","ETHUSD",1755549540558,10.39577639,4337.1,4335.4,0.9534]
["bitfinex","ETHUSD",1755549540723,10.39577639,4337.1,4335.5,0.9534]
["bitfinex","ETHUSD",1755549540724,4.35336008,4337.0,4335.5,0.9534]
["bitfinex","ETHUSD",1755549540925,3.48853832,4336.9,4335.6,0.4933]
["bitfinex","ETHUSD",1755549541259,2.3055336,4337.4,4335.6,0.4933]
["bitfinex","ETHUSD",1755549541260,0.1152,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755549541421,0.1152,4336.4,4335.9,0.9534]
["bitfinex","ETHUSD",1755549541625,0.1152,4336.4,4336.0,0.9534]
["bitfinex","ETHUSD",1755549541926,0.48860117,4336.9,4336.1,0.9534]
["bitfinex","ETHUSD",1755549542125,3.835,4337.0,4336.3,0.1152]
["bitfinex","ETHUSD",1755549542126,0.48860117,4336.8,4336.3,0.1152]
["bitfinex","ETHUSD",1755549542325,0.48863519,4336.7,4336.4,0.9534]
["bitfinex","ETHUSD",1755549542536,3.9502,4337.0,4336.5,0.9534]
["bitfinex","ETHUSD",1755549542750,2.30586181,4336.8,4336.3,0.1152]
["bitfinex","ETHUSD",1755549542977,0.48867979,4336.7,4336.6,0.9534]
["bitfinex","ETHUSD",1755549543530,2.30574202,4337.0,4336.6,1.0686]
["bitfinex","ETHUSD",1755549543747,2.3059008,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1755549544079,2.30627306,4336.0,4335.9,0.1152]
["bitfinex","ETHUSD",1755549544283,2.30659224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549544505,2.79534952,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549544925,2.91054952,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549545214,0.48875728,4335.4,4335.3,0.9137]
["bitfinex","ETHUSD",1755549545512,6.13623139,4336.1,4335.3,0.9137]
["bitfinex","ETHUSD",1755549545669,3.02882442,4336.6,4335.3,0.001]
["bitfinex","ETHUSD",1755549545670,4.34771394,4336.0,4335.3,0.001]
["bitfinex","ETHUSD",1755549545866,2.42179224,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549546111,6.74067777,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549546321,4.31888553,4335.4,4335.3,0.001]
["bitfinex","ETHUSD",1755549546471,4.31888553,4335.4,4335.3,0.9137]
["bitfinex","ETHUSD",1755549546669,3.0,4335.8,4332.8,0.47]
["bitfinex","ETHUSD",1755549547022,0.1152,4335.1,4334.5,0.1152]
["bitfinex","ETHUSD",1755549547222,0.1152,4335.5,4334.9,0.1152]
["bitfinex","ETHUSD",1755549547369,0.1152,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755549547680,0.1152,4335.5,4335.4,3.21929224]
["bitfinex","ETHUSD",1755549547878,0.48881114,4336.6,4336.1,2.30617898]
["bitfinex","ETHUSD",1755549548084,0.465,4336.7,4336.2,0.9127]
["bitfinex","ETHUSD",1755549548278,0.465,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1755549548670,0.4889309,4336.6,4336.3,0.1152]
["bitfinex","ETHUSD",1755549548865,2.30605765,4336.5,4336.3,0.1152]
["bitfinex","ETHUSD",1755549549185,2.30605765,4336.5,4335.8,0.1152]
["bitfinex","ETHUSD",1755549549186,0.60410355,4336.4,4335.8,0.1152]
["bitfinex","ETHUSD",1755549549379,0.48890355,4336.3,4334.9,0.9127]
["bitfinex","ETHUSD",1755549549694,0.1152,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1755549549871,0.1152,4336.1,4335.4,2.42174333]
["bitfinex","ETHUSD",1755549550178,0.60410161,4336.1,4335.4,0.1152]
["bitfinex","ETHUSD",1755549550375,4.36512568,4336.6,4336.0,2.3062507]
["bitfinex","ETHUSD",1755549550626,4.36512568,4336.6,4336.0,0.1152]
["bitfinex","ETHUSD",1755549550627,0.48912568,4336.5,4336.0,0.1152]
["bitfinex","ETHUSD",1755549550822,0.465,4336.7,4336.5,2.30600465]
["bitfinex","ETHUSD",1755549551026,0.48929123,4336.6,4336.5,2.30600465]
["bitfinex","ETHUSD",1755549551228,0.465,4336.7,4336.6,2.30595397]
["bitfinex","ETHUSD",1755549551727,0.465,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1755549552417,0.465,4336.7,4336.6,2.42115397]
["bitfinex","ETHUSD",1755549552737,0.465,4336.7,4336.6,0.1152]
["bitfinex","ETHUSD",1755549552940,0.95478616,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1755549553149,0.48978616,4336.6,4336.4,0.1152]
["bitfinex","ETHUSD",1755549553309,0.48975176,4336.6,4336.4,0.1152]
["bitfinex","ETHUSD",1755549553742,0.48975176,4336.5,4336.4,0.1152]
["bitfinex","ETHUSD",1755549553938,0.48975176,4336.6,4336.0,0.001]
["bitfinex","ETHUSD",1755549554245,0.48975176,4336.5,4336.2,0.1152]
["bitfinex","ETHUSD",1755549554530,0.48975176,4336.5,4336.0,0.001]
["bitfinex","ETHUSD",1755549554531,2.30615657,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549554696,2.91110833,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549554904,0.60495176,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549555102,2.42136367,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549555303,2.30618974,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549555912,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549556620,2.3061804,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549557002,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549557198,0.5607,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549557509,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549558000,0.1152,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549558215,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549558662,2.30618108,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549558856,2.42132312,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549559246,0.1152,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549559722,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549559921,2.30616935,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549560267,0.1152,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549560570,2.30600719,4336.5,4336.1,0.9127]
["bitfinex","ETHUSD",1755549560861,6.6249677,4336.6,4336.1,1.0279]
["bitfinex","ETHUSD",1755549561157,2.30602835,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755549561531,6.62496707,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549562061,0.465,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549562263,0.465,4336.6,4336.2,0.9127]
["bitfinex","ETHUSD",1755549562435,0.465,4336.6,4336.2,0.47]
["bitfinex","ETHUSD",1755549562637,2.77096819,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549562950,2.30604895,4336.5,4336.1,0.1152]
["bitfinex","ETHUSD",1755549563146,3.21645971,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549563347,2.77095971,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549563555,0.465,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549564639,0.9105,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549564959,2.30606117,4336.4,4336.1,0.1152]
["bitfinex","ETHUSD",1755549565359,2.30616668,4336.2,4336.1,0.1152]
["bitfinex","ETHUSD",1755549565659,2.30617176,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549565863,0.4455,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549566046,2.30615848,4336.3,4336.0,0.001]
["bitfinex","ETHUSD",1755549566632,2.30617774,4336.2,4336.0,0.001]
["bitfinex","ETHUSD",1755549567035,3.9502,4336.5,4336.0,0.001]
["bitfinex","ETHUSD",1755549567036,2.78054761,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549567337,3.35144761,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549568755,7.18044761,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549568956,7.15161987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549569414,3.32261987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549569562,0.1152,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549569730,0.465,4336.6,4336.0,0.001]
["bitfinex","ETHUSD",1755549569731,0.1152,4336.4,4336.1,2.30617757]
["bitfinex","ETHUSD",1755549569933,0.465,4336.6,4336.1,2.53689533]
["bitfinex","ETHUSD",1755549570131,0.465,4336.6,4336.2,0.47]
["bitfinex","ETHUSD",1755549570331,0.465,4336.6,4336.2,0.9127]
["bitfinex","ETHUSD",1755549570762,0.465,4336.6,4336.0,0.1162]
["bitfinex","ETHUSD",1755549570763,2.77096922,4336.6,4336.0,0.1162]
["bitfinex","ETHUSD",1755549570961,0.47432508,4336.5,4336.0,0.001]
["bitfinex","ETHUSD",1755549571166,0.02882508,4336.5,4336.0,0.001]
["bitfinex","ETHUSD",1755549571337,0.465,4336.6,4336.1,2.42140549]
["bitfinex","ETHUSD",1755549571531,0.465,4336.6,4336.1,0.1152]
["bitfinex","ETHUSD",1755549572034,0.465,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755549572259,3.823,4337.4,4336.6,2.30595397]
["bitfinex","ETHUSD",1755549572563,0.1172,4337.5,4336.5,1.0279]
["bitfinex","ETHUSD",1755549572774,0.002,4337.5,4337.1,2.30563655]
["bitfinex","ETHUSD",1755549572981,0.002,4337.5,4337.3,2.30558181]
["bitfinex","ETHUSD",1755549573187,0.002,4337.5,4337.2,1.0279]
["bitfinex","ETHUSD",1755549573355,0.002,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755549573673,0.002,4337.5,4337.4,2.42072865]
["bitfinex","ETHUSD",1755549573875,0.002,4337.5,4337.4,0.1152]
["bitfinex","ETHUSD",1755549574391,0.002,4337.5,4337.4,2.77552865]
["bitfinex","ETHUSD",1755549574572,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755549575291,0.002,4338.0,4337.9,2.77416291]
["bitfinex","ETHUSD",1755549576245,0.002,4338.0,4337.9,0.97685025]
["bitfinex","ETHUSD",1755549576490,0.002,4338.0,4337.9,2.30526291]
["bitfinex","ETHUSD",1755549576649,0.002,4338.0,4337.9,2.77416291]
["bitfinex","ETHUSD",1755549576851,0.002,4338.0,4337.9,3.24316291]
["bitfinex","ETHUSD",1755549577055,4.2473,4339.4,4338.4,2.30499723]
["bitfinex","ETHUSD",1755549577056,0.002,4339.4,4338.4,2.30499723]
["bitfinex","ETHUSD",1755549577286,0.002,4339.4,4338.4,6.67299723]
["bitfinex","ETHUSD",1755549577474,0.002,4339.4,4338.4,8.50870431]
["bitfinex","ETHUSD",1755549577862,0.002,4339.4,4338.4,5.65370708]
["bitfinex","ETHUSD",1755549578060,0.002,4339.4,4339.3,2.30451916]
["bitfinex","ETHUSD",1755549579080,0.002,4339.4,4339.3,2.77341916]
["bitfinex","ETHUSD",1755549579450,0.002,4339.4,4338.5,2.30489419]
["bitfinex","ETHUSD",1755549579649,0.002,4339.4,4338.6,4.13527013]
["bitfinex","ETHUSD",1755549579850,0.4333,4339.4,4338.9,2.30468837]
["bitfinex","ETHUSD",1755549580185,0.4313,4339.3,4338.1,0.4689]
["bitfinex","ETHUSD",1755549580362,2.30462211,4339.2,4338.4,3.815]
["bitfinex","ETHUSD",1755549580557,0.46010781,4339.1,4338.1,2.30515528]
["bitfinex","ETHUSD",1755549580784,2.73593975,4339.1,4338.3,3.814]
["bitfinex","ETHUSD",1755549580988,2.30485074,4338.7,4337.9,2.3052541]
["bitfinex","ETHUSD",1755549581282,0.4313,4339.0,4338.1,3.814]
["bitfinex","ETHUSD",1755549581445,2.73597921,4339.0,4338.2,2.30510008]
["bitfinex","ETHUSD",1755549581650,0.4313,4339.0,4338.1,3.814]
["bitfinex","ETHUSD",1755549581871,0.02880715,4339.2,4338.1,3.814]
["bitfinex","ETHUSD",1755549582075,0.002,4339.4,4338.5,2.30491155]
["bitfinex","ETHUSD",1755549582383,0.002,4339.4,4338.2,0.42829]
["bitfinex","ETHUSD",1755549582384,2.30647492,4339.4,4338.2,0.42829]
["bitfinex","ETHUSD",1755549582585,2.3046733,4339.1,4338.2,2.30506083]
["bitfinex","ETHUSD",1755549582775,2.3046733,4339.1,4338.3,2.30503726]
["bitfinex","ETHUSD",1755549583179,0.002,4339.4,4338.8,2.30477507]
["bitfinex","ETHUSD",1755549583490,0.4333,4339.4,4337.1,3.0]
["bitfinex","ETHUSD",1755549583676,0.4899,4339.3,4337.6,4.2779]
["bitfinex","ETHUSD",1755549583880,2.30467636,4339.1,4338.2,2.30509662]
["bitfinex","ETHUSD",1755549584059,2.30462538,4339.1,4338.3,3.809]
["bitfinex","ETHUSD",1755549584407,2.3047782,4338.9,4338.3,3.9242]
["bitfinex","ETHUSD",1755549585584,0.1152,4339.0,4338.3,0.1152]
["bitfinex","ETHUSD",1755549585882,2.30483839,4338.7,4338.3,0.1152]
["bitfinex","ETHUSD",1755549586851,2.30479739,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1755549587088,0.1152,4339.0,4338.3,0.1152]
["bitfinex","ETHUSD",1755549587393,2.30481198,4338.8,4338.3,0.1152]
["bitfinex","ETHUSD",1755549587572,2.30474608,4338.9,4338.3,0.1152]
["bitfinex","ETHUSD",1755549588411,0.1172,4339.4,4338.8,0.1152]
["bitfinex","ETHUSD",1755549588613,0.002,4339.4,4338.7,4.2659]
["bitfinex","ETHUSD",1755549588906,0.002,4339.4,4339.3,1.95471916]
["bitfinex","ETHUSD",1755549589109,0.002,4339.4,4339.3,2.06991916]
["bitfinex","ETHUSD",1755549589315,0.002,4339.4,4339.3,2.53881916]
["bitfinex","ETHUSD",1755549589482,0.002,4339.4,4339.3,6.33581916]
["bitfinex","ETHUSD",1755549589811,0.002,4339.4,4339.3,6.80481916]
["bitfinex","ETHUSD",1755549590013,0.002,4339.4,4339.3,7.71576341]
["bitfinex","ETHUSD",1755549590576,0.002,4339.4,4339.3,7.24476341]
["bitfinex","ETHUSD",1755549591203,0.002,4339.4,4339.3,5.86491916]
["bitfinex","ETHUSD",1755549591705,0.002,4339.4,4339.3,6.33381916]
["bitfinex","ETHUSD",1755549591924,0.002,4339.4,4339.3,2.06991916]
["bitfinex","ETHUSD",1755549592110,0.002,4339.4,4339.3,6.33081916]
["bitfinex","ETHUSD",1755549592321,0.002,4339.4,4339.3,6.79981916]
["bitfinex","ETHUSD",1755549592474,0.002,4339.4,4339.3,7.71026341]
["bitfinex","ETHUSD",1755549593028,0.002,4339.4,4339.3,7.24126341]
["bitfinex","ETHUSD",1755549594908,0.002,4339.4,4339.3,6.77236341]
["bitfinex","ETHUSD",1755549595208,0.002,4339.4,4339.3,2.06991916]
["bitfinex","ETHUSD",1755549595411,0.002,4339.4,4339.3,5.85691916]
["bitfinex","ETHUSD",1755549595708,0.002,4339.4,4339.3,3.8972]
["bitfinex","ETHUSD",1755549596099,0.002,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1755549596288,0.9232,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1755549596485,0.9232,4339.4,4339.2,3.782]
["bitfinex","ETHUSD",1755549596681,0.9569,4339.4,4339.2,3.782]
["bitfinex","ETHUSD",1755549596985,0.4313,4339.3,4339.1,0.1152]
["bitfinex","ETHUSD",1755549597189,0.4313,4339.3,4339.2,3.781]
["bitfinex","ETHUSD",1755549597809,0.467,4339.4,4339.2,3.781]
["bitfinex","ETHUSD",1755549598018,0.4313,4339.3,4339.2,3.781]
["bitfinex","ETHUSD",1755549598180,0.467,4339.4,4339.2,3.781]
["bitfinex","ETHUSD",1755549598703,0.467,4339.4,4339.2,4.2499]
["bitfinex","ETHUSD",1755549599017,0.467,4339.4,4339.1,0.1152]
["bitfinex","ETHUSD",1755549599186,0.8983,4339.4,4339.3,3.776]
["bitfinex","ETHUSD",1755549599382,0.8983,4339.4,4339.3,3.777]
["bitfinex","ETHUSD",1755549599602,1.3882,4339.4,4339.3,3.777]
["bitfinex","ETHUSD",1755549599803,0.467,4339.4,4339.3,3.777]
["bitfinex","ETHUSD",1755549600198,0.467,4339.4,4339.3,7.47719997]
["bitfinex","ETHUSD",1755549600395,0.467,4339.4,4339.3,9.89691913]
["bitfinex","ETHUSD",1755549600610,0.467,4339.4,4339.3,11.58597165]
["bitfinex","ETHUSD",1755549600827,0.467,4339.4,4339.3,12.05497165]
["bitfinex","ETHUSD",1755549601328,0.467,4339.4,4339.3,7.80897165]
["bitfinex","ETHUSD",1755549601497,0.467,4339.4,4339.3,11.58397165]
["bitfinex","ETHUSD",1755549601811,0.467,4339.4,4339.3,11.11507165]
["bitfinex","ETHUSD",1755549602017,0.467,4339.4,4339.3,11.58397165]
["bitfinex","ETHUSD",1755549602603,0.467,4339.4,4339.3,12.05297165]
["bitfinex","ETHUSD",1755549603006,0.467,4339.4,4339.3,8.90277168]
["bitfinex","ETHUSD",1755549603329,0.467,4339.4,4339.3,4.10877168]
["bitfinex","ETHUSD",1755549603527,0.467,4339.4,4339.3,6.19371916]
["bitfinex","ETHUSD",1755549604719,0.9374,4339.4,4339.3,3.8882]
["bitfinex","ETHUSD",1755549605100,0.467,4339.4,4339.3,3.8882]
["bitfinex","ETHUSD",1755549605425,0.467,4339.4,4339.3,6.19271916]
["bitfinex","ETHUSD",1755549605622,0.467,4339.4,4339.3,6.07751916]
["bitfinex","ETHUSD",1755549605791,0.467,4339.4,4339.3,6.19271916]
["bitfinex","ETHUSD",1755549605994,0.467,4339.4,4339.3,7.49244457]
["bitfinex","ETHUSD",1755549606498,0.467,4339.4,4339.3,7.93344457]
["bitfinex","ETHUSD",1755549606712,0.467,4339.4,4339.3,7.49244457]
["bitfinex","ETHUSD",1755549607112,0.467,4339.4,4339.3,7.93344457]
["bitfinex","ETHUSD",1755549609129,0.155,4339.5,4339.4,2.85446605]
["bitfinex","ETHUSD",1755549609327,0.155,4339.5,4339.4,3.09781051]
["bitfinex","ETHUSD",1755549609513,0.155,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755549609912,0.155,4339.5,4339.4,6.06846605]
["bitfinex","ETHUSD",1755549610328,0.6254,4339.5,4339.4,3.764]
["bitfinex","ETHUSD",1755549610993,0.6254,4339.5,4339.4,6.06846605]
["bitfinex","ETHUSD",1755549611195,0.6254,4339.5,4339.4,3.764]
["bitfinex","ETHUSD",1755549612132,0.6254,4339.5,4339.4,6.06846605]
["bitfinex","ETHUSD",1755549612656,0.6254,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1755549612811,0.155,4339.5,4339.4,3.764]
["bitfinex","ETHUSD",1755549613533,1.1249,4339.5,4339.4,3.764]
["bitfinex","ETHUSD",1755549613918,0.155,4339.5,4339.4,6.06846605]
["bitfinex","ETHUSD",1755549615004,0.155,4339.5,4339.4,6.18366605]
["bitfinex","ETHUSD",1755549618112,0.155,4339.5,4339.4,2.41966605]
["bitfinex","ETHUSD",1755549618316,0.6254,4339.5,4339.4,6.16866605]
["bitfinex","ETHUSD",1755549618516,0.155,4339.5,4339.4,6.16866605]
["bitfinex","ETHUSD",1755549620129,0.155,4339.5,4339.4,7.46598887]
["bitfinex","ETHUSD",1755549621742,0.155,4339.5,4339.4,7.01598887]
["bitfinex","ETHUSD",1755549621913,0.155,4339.5,4339.4,7.46598887]
["bitfinex","ETHUSD",1755549622242,0.155,4339.5,4339.4,7.01598887]
["bitfinex","ETHUSD",1755549622445,0.155,4339.5,4339.4,6.15866605]
["bitfinex","ETHUSD",1755549623145,0.6254,4339.5,4339.4,6.15866605]
["bitfinex","ETHUSD",1755549623319,0.6254,4339.5,4339.4,6.15766605]
["bitfinex","ETHUSD",1755549623844,0.155,4339.5,4339.4,6.15766605]
["bitfinex","ETHUSD",1755549627245,0.155,4339.5,4339.4,6.15166605]
["bitfinex","ETHUSD",1755549631959,0.6254,4339.5,4339.4,6.15166605]
["bitfinex","ETHUSD",1755549632739,0.6254,4339.5,4339.4,9.85186602]
["bitfinex","ETHUSD",1755549633758,0.6254,4339.5,4339.4,9.83486602]
["bitfinex","ETHUSD",1755549634057,1.1249,4339.5,4339.4,3.8312]
["bitfinex","ETHUSD",1755549634631,1.1249,4339.5,4339.4,3.716]
["bitfinex","ETHUSD",1755549635036,1.1249,4339.5,4338.5,0.001]
["bitfinex","ETHUSD",1755549635258,2.30479481,4338.8,4338.5,0.001]
["bitfinex","ETHUSD",1755549635472,2.30479481,4338.8,4338.6,3.715]
["bitfinex","ETHUSD",1755549635645,2.30489097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755549635961,2.42009097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755549636273,3.35599097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755549638264,33.35599097,4338.6,4338.5,0.001]
["bitfinex","ETHUSD",1755549638428,2.30515663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549638624,2.30542235,4337.6,4337.4,0.001]
["bitfinex","ETHUSD",1755549638927,2.30542235,4337.6,4336.5,0.155]
["bitfinex","ETHUSD",1755549638928,3.0,4337.5,4336.5,0.155]
["bitfinex","ETHUSD",1755549639165,3.0,4337.3,4336.5,0.155]
["bitfinex","ETHUSD",1755549639331,2.30591922,4336.7,4336.5,0.155]
["bitfinex","ETHUSD",1755549639673,2.44997839,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755549639838,3.38587839,4336.6,4336.5,0.155]
["bitfinex","ETHUSD",1755549641435,6.38587839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549641635,3.5751,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549641851,5.90987839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549642050,5.88105397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549642259,6.35705397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549642577,49.9986107,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549643765,49.8834107,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549644928,5.76585397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549645161,6.93506797,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549645756,4.153114,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549646058,2.30563843,4337.2,4336.5,0.47870001]
["bitfinex","ETHUSD",1755549646258,2.30558653,4337.3,4336.6,2.30591947]
["bitfinex","ETHUSD",1755549646456,0.693125,4337.0,4336.5,0.47870001]
["bitfinex","ETHUSD",1755549646733,0.693125,4337.0,4336.6,0.4787]
["bitfinex","ETHUSD",1755549646933,0.693125,4337.0,4336.8,2.30579874]
["bitfinex","ETHUSD",1755549647162,0.693125,4337.0,4336.7,0.4787]
["bitfinex","ETHUSD",1755549647163,0.693125,4337.0,4336.9,2.78449446]
["bitfinex","ETHUSD",1755549647366,0.693125,4337.0,4336.6,0.463]
["bitfinex","ETHUSD",1755549647367,3.718,4338.0,4336.6,0.463]
["bitfinex","ETHUSD",1755549647685,0.02881645,4337.8,4336.8,2.30580315]
["bitfinex","ETHUSD",1755549647832,0.693041,4337.5,4336.8,2.30580315]
["bitfinex","ETHUSD",1755549648029,0.0288191,4337.4,4336.9,2.30579051]
["bitfinex","ETHUSD",1755549648258,0.02881777,4337.6,4336.9,2.30579051]
["bitfinex","ETHUSD",1755549648464,0.72185877,4337.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549648639,4.1769,4337.5,4336.5,1e-08]
["bitfinex","ETHUSD",1755549648845,2.30568813,4337.1,4336.5,1e-08]
["bitfinex","ETHUSD",1755549649041,13.64155673,4337.2,4336.5,1e-08]
["bitfinex","ETHUSD",1755549649042,2.30595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549649358,2.79977839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549649763,0.465,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549650236,0.97252442,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549650564,0.465,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549650930,3.25967839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549651667,0.49382442,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549652001,3.23085397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549652131,3.25967839,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549652466,0.49382442,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549653064,0.465,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549653477,21.0684107,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755549653776,21.0684107,4336.6,4336.0,0.001]
["bitfinex","ETHUSD",1755549653777,2.30621987,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549653985,2.33504761,4336.1,4336.0,0.001]
["bitfinex","ETHUSD",1755549654189,2.33504761,4336.1,4335.6,0.001]
["bitfinex","ETHUSD",1755549654190,19.49798937,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755549654487,2.30669865,4335.2,4334.5,0.155]
["bitfinex","ETHUSD",1755549654684,9.07653238,4335.2,4334.5,0.155]
["bitfinex","ETHUSD",1755549654978,10.09879865,4335.2,4334.5,0.155]
["bitfinex","ETHUSD",1755549655161,10.64879865,4335.2,4334.5,0.155]
["bitfinex","ETHUSD",1755549655473,2.30701794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549655649,6.04601794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549655847,2.42221794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549656048,3.35811794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549656450,2.88211794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549656639,5.91095566,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549656839,5.88211794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549657095,9.16521794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549657256,9.62411794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549657456,10.10011794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549659924,10.09711794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549660288,9.62011794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549660720,6.8532,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549660889,9.16021794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549661085,6.8532,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549661291,9.16021794,4334.6,4334.5,0.155]
["bitfinex","ETHUSD",1755549661489,2.30781657,4333.1,4332.5,1e-08]
["bitfinex","ETHUSD",1755549661723,2.30781657,4333.1,4331.7,0.003]
["bitfinex","ETHUSD",1755549661724,2.30850916,4331.8,4331.7,0.003]
["bitfinex","ETHUSD",1755549661892,3.786,4332.2,4331.7,0.003]
["bitfinex","ETHUSD",1755549662218,0.164,4332.2,4331.7,0.003]
["bitfinex","ETHUSD",1755549662423,3.788,4332.3,4331.8,0.4787]
["bitfinex","ETHUSD",1755549662620,2.30829601,4332.2,4331.8,0.4787]
["bitfinex","ETHUSD",1755549662822,0.02885436,4332.1,4331.7,0.003]
["bitfinex","ETHUSD",1755549663197,2.30914884,4330.6,4329.9,0.4787]
["bitfinex","ETHUSD",1755549663537,0.02886302,4330.8,4330.5,0.6337]
["bitfinex","ETHUSD",1755549663831,3.797,4331.7,4331.1,2.3088744]
["bitfinex","ETHUSD",1755549664037,0.02885769,4331.6,4331.2,0.4787]
["bitfinex","ETHUSD",1755549664341,0.02885636,4331.8,4331.2,0.32208835]
["bitfinex","ETHUSD",1755549664488,13.64155673,4331.3,4330.5,0.155]
["bitfinex","ETHUSD",1755549664698,4.27766036,4331.2,4330.5,0.155]
["bitfinex","ETHUSD",1755549664920,2.30881375,4331.3,4330.5,0.155]
["bitfinex","ETHUSD",1755549665135,3.801,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755549665431,2.30925549,4330.4,4329.5,0.21764174]
["bitfinex","ETHUSD",1755549665741,3.0,4330.2,4329.5,0.21764174]
["bitfinex","ETHUSD",1755549665950,2.30968218,4329.6,4329.5,0.21764174]
["bitfinex","ETHUSD",1755549666100,9.1535532,4329.6,4329.5,0.21764174]
["bitfinex","ETHUSD",1755549666300,9.1535532,4329.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549666301,2.31021577,4328.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549666515,45.79323515,4328.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549666809,2.3107496,4327.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549667005,3.826,4327.9,4327.5,0.155]
["bitfinex","ETHUSD",1755549667198,0.4488,4329.2,4327.5,0.155]
["bitfinex","ETHUSD",1755549667199,0.02888303,4327.8,4327.5,0.155]
["bitfinex","ETHUSD",1755549667408,3.826,4328.3,4327.5,0.155]
["bitfinex","ETHUSD",1755549667409,3.0,4328.2,4327.5,0.155]
["bitfinex","ETHUSD",1755549667639,10.97311938,4328.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549667640,10.48301938,4328.6,4327.5,0.155]
["bitfinex","ETHUSD",1755549667949,3.833,4328.7,4327.5,0.631]
["bitfinex","ETHUSD",1755549668157,3.0,4329.2,4327.5,0.155]
["bitfinex","ETHUSD",1755549668449,30.4488,4329.1,4327.5,0.155]
["bitfinex","ETHUSD",1755549668596,3.0,4329.2,4327.6,0.476]
["bitfinex","ETHUSD",1755549668801,2.31049672,4328.1,4327.5,0.155]
["bitfinex","ETHUSD",1755549669039,0.0288817,4328.0,4327.5,0.155]
["bitfinex","ETHUSD",1755549669245,2.3107496,4327.6,4327.5,0.040968]
["bitfinex","ETHUSD",1755549669402,10.68553397,4327.6,4327.5,0.040968]
["bitfinex","ETHUSD",1755549669603,3.55,4327.0,4323.0,5.547]
["bitfinex","ETHUSD",1755549669827,0.55,4326.3,4324.7,0.476]
["bitfinex","ETHUSD",1755549670026,3.883,4326.7,4325.2,0.476]
["bitfinex","ETHUSD",1755549670227,0.1,4329.2,4322.2,0.29078419]
["bitfinex","ETHUSD",1755549670228,2.31181801,4325.6,4323.7,0.476]
["bitfinex","ETHUSD",1755549670400,0.4488,4326.1,4324.6,0.476]
["bitfinex","ETHUSD",1755549670602,0.02889505,4326.0,4325.5,0.625]
["bitfinex","ETHUSD",1755549670800,0.02888704,4327.2,4325.6,0.476]
["bitfinex","ETHUSD",1755549671309,3.0,4327.0,4325.5,0.155]
["bitfinex","ETHUSD",1755549671498,0.02888904,4326.9,4325.6,0.476]
["bitfinex","ETHUSD",1755549671712,14.41001938,4328.2,4325.6,0.946]
["bitfinex","ETHUSD",1755549671915,6.4869,4328.9,4326.5,0.1152]
["bitfinex","ETHUSD",1755549672099,0.4488,4328.9,4327.0,0.1152]
["bitfinex","ETHUSD",1755549672301,10.48301938,4327.6,4324.7,0.476]
["bitfinex","ETHUSD",1755549672532,0.55,4326.6,4325.1,0.476]
["bitfinex","ETHUSD",1755549672731,11.42191938,4327.5,4325.6,0.476]
["bitfinex","ETHUSD",1755549672906,0.4488,4327.5,4325.7,2.31176456]
["bitfinex","ETHUSD",1755549673119,0.47768503,4327.5,4325.8,0.47]
["bitfinex","ETHUSD",1755549673337,0.47768503,4327.5,4325.8,0.946]
["bitfinex","ETHUSD",1755549673522,2.31139053,4326.4,4325.1,2.31207108]
["bitfinex","ETHUSD",1755549673702,0.02889304,4326.3,4324.9,2.31216845]
["bitfinex","ETHUSD",1755549673908,3.0,4326.8,4325.1,0.476]
["bitfinex","ETHUSD",1755549674233,2.31128751,4326.6,4325.6,2.31181801]
["bitfinex","ETHUSD",1755549674412,0.02889171,4326.5,4325.5,0.631]
["bitfinex","ETHUSD",1755549674624,0.02889171,4326.5,4325.8,2.31170153]
["bitfinex","ETHUSD",1755549675020,0.02889171,4326.5,4325.5,0.631]
["bitfinex","ETHUSD",1755549675218,0.02889171,4326.5,4325.5,0.155]
["bitfinex","ETHUSD",1755549675420,0.55,4326.2,4325.5,0.155]
["bitfinex","ETHUSD",1755549675619,0.02889438,4326.1,4325.5,0.155]
["bitfinex","ETHUSD",1755549675916,2.31167179,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755549676148,0.02889638,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755549676329,2.31151451,4326.2,4325.5,0.155]
["bitfinex","ETHUSD",1755549676542,2.31168169,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755549676718,0.02889638,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755549677153,2.34041038,4326.2,4325.5,0.155]
["bitfinex","ETHUSD",1755549677472,2.3117285,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755549677637,0.02889705,4325.7,4325.5,0.155]
["bitfinex","ETHUSD",1755549678016,2.31181801,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755549678467,0.02889705,4325.7,4325.5,0.155]
["bitfinex","ETHUSD",1755549678621,3.4488,4326.0,4325.5,0.155]
["bitfinex","ETHUSD",1755549678622,0.02889772,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755549679630,2.34059755,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755549679834,2.33759755,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755549680060,2.31171495,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755549680270,0.02889705,4325.7,4325.5,0.155]
["bitfinex","ETHUSD",1755549681232,0.02889772,4325.6,4325.5,0.155]
["bitfinex","ETHUSD",1755549681441,0.9138,4327.8,4325.5,1.101]
["bitfinex","ETHUSD",1755549681675,0.0288837,4327.7,4326.6,2.3112406]
["bitfinex","ETHUSD",1755549681859,0.0288837,4327.7,4325.8,2.31171112]
["bitfinex","ETHUSD",1755549682058,0.0288837,4327.7,4326.6,0.476]
["bitfinex","ETHUSD",1755549682290,0.1152,4327.1,4327.0,2.31107002]
["bitfinex","ETHUSD",1755549682520,0.4488,4328.8,4327.0,0.946]
["bitfinex","ETHUSD",1755549682671,0.1152,4327.8,4327.7,2.31069621]
["bitfinex","ETHUSD",1755549682875,0.4488,4328.2,4326.6,0.476]
["bitfinex","ETHUSD",1755549683198,0.55,4328.0,4326.3,2.31140485]
["bitfinex","ETHUSD",1755549683382,2.31098747,4327.2,4326.1,2.7875498]
["bitfinex","ETHUSD",1755549683724,2.31108975,4327.0,4326.3,2.3114428]
["bitfinex","ETHUSD",1755549683878,0.02888904,4326.9,4326.4,0.23114428]
["bitfinex","ETHUSD",1755549684373,2.31108733,4327.0,4326.2,2.31144848]
["bitfinex","ETHUSD",1755549684701,0.02888904,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755549684903,2.31118465,4326.8,4326.1,0.001]
["bitfinex","ETHUSD",1755549685204,0.02889037,4326.7,4326.1,0.001]
["bitfinex","ETHUSD",1755549685379,2.31134927,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1755549685578,2.34028336,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1755549685808,0.02889238,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1755549686101,0.02889104,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755549686416,2.31138463,4326.5,4326.1,0.001]
["bitfinex","ETHUSD",1755549686607,0.02889238,4326.4,4326.1,0.001]
["bitfinex","ETHUSD",1755549687772,0.4488,4326.9,4326.1,0.001]
["bitfinex","ETHUSD",1755549687999,2.31132783,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755549688274,2.31149738,4326.2,4326.1,0.001]
["bitfinex","ETHUSD",1755549688807,2.31128915,4326.6,4326.1,0.001]
["bitfinex","ETHUSD",1755549689032,3.977,4327.6,4326.1,0.947]
["bitfinex","ETHUSD",1755549689186,0.0288857,4327.4,4326.1,0.001]
["bitfinex","ETHUSD",1755549689389,10.48301938,4327.2,4326.1,0.001]
["bitfinex","ETHUSD",1755549689723,0.0288877,4327.1,4326.1,0.001]
["bitfinex","ETHUSD",1755549690080,2.3108564,4327.4,4326.5,2.31129456]
["bitfinex","ETHUSD",1755549690281,0.02888637,4327.3,4326.2,0.946]
["bitfinex","ETHUSD",1755549690591,0.02888637,4327.3,4326.2,3.25744552]
["bitfinex","ETHUSD",1755549690789,0.02888637,4327.3,4326.2,0.946]
["bitfinex","ETHUSD",1755549691095,0.02888637,4327.3,4326.4,2.31139053]
["bitfinex","ETHUSD",1755549691410,2.3397573,4327.4,4326.5,2.31129551]
["bitfinex","ETHUSD",1755549691574,0.0288857,4327.4,4326.9,2.31111141]
["bitfinex","ETHUSD",1755549691780,0.155,4327.5,4326.3,0.4922]
["bitfinex","ETHUSD",1755549691781,0.155,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755549692014,0.155,4327.5,4327.4,3.01194204]
["bitfinex","ETHUSD",1755549692308,0.155,4327.5,4327.0,0.476]
["bitfinex","ETHUSD",1755549692513,0.155,4327.5,4326.9,0.47]
["bitfinex","ETHUSD",1755549692514,0.155,4327.5,4327.4,2.3108564]
["bitfinex","ETHUSD",1755549692709,0.155,4327.5,4327.4,2.7868564]
["bitfinex","ETHUSD",1755549693011,0.155,4327.5,4327.4,3.2568564]
["bitfinex","ETHUSD",1755549693372,0.155,4327.5,4327.4,3.3720564]
["bitfinex","ETHUSD",1755549693688,0.155,4327.5,4327.4,4.3372551]
["bitfinex","ETHUSD",1755549693998,1e-08,4327.5,4327.4,4.3372551]
["bitfinex","ETHUSD",1755549694795,1e-08,4327.5,4327.4,4.2220551]
["bitfinex","ETHUSD",1755549694995,1e-08,4327.5,4327.4,4.3372551]
["bitfinex","ETHUSD",1755549695500,1e-08,4327.5,4327.4,10.4402551]
["bitfinex","ETHUSD",1755549696289,1e-08,4327.5,4327.4,14.3992551]
["bitfinex","ETHUSD",1755549696487,1e-08,4327.5,4327.4,17.3992551]
["bitfinex","ETHUSD",1755549696786,1e-08,4327.5,4327.4,13.8492551]
["bitfinex","ETHUSD",1755549697902,1e-08,4327.5,4327.4,14.3992551]
["bitfinex","ETHUSD",1755549698317,0.4749,4332.1,4330.2,2.30936215]
["bitfinex","ETHUSD",1755549698532,0.4749,4332.1,4330.4,2.30925549]
["bitfinex","ETHUSD",1755549698824,0.4749,4332.1,4330.5,1.27836555]
["bitfinex","ETHUSD",1755549699196,0.472,4332.2,4331.9,2.30845474]
["bitfinex","ETHUSD",1755549699411,0.472,4332.2,4331.7,2.3085353]
["bitfinex","ETHUSD",1755549699609,0.9469,4332.2,4331.9,2.30845587]
["bitfinex","ETHUSD",1755549699923,0.9469,4332.2,4331.6,6.28457243]
["bitfinex","ETHUSD",1755549699924,0.9469,4332.2,4332.0,2.30839413]
["bitfinex","ETHUSD",1755549700108,0.9469,4332.2,4332.1,2.30834929]
["bitfinex","ETHUSD",1755549700314,0.9469,4332.2,4331.8,2.30848456]
["bitfinex","ETHUSD",1755549700634,0.9469,4332.2,4331.5,2.30864237]
["bitfinex","ETHUSD",1755549700635,0.97555983,4332.1,4331.5,3.971]
["bitfinex","ETHUSD",1755549700787,3.28392053,4332.1,4331.5,3.971]
["bitfinex","ETHUSD",1755549701116,3.28392053,4332.1,4331.3,2.30872825]
["bitfinex","ETHUSD",1755549701315,3.28392053,4332.1,4330.4,2.30920438]
["bitfinex","ETHUSD",1755549701316,2.3084193,4332.0,4331.4,3.967]
["bitfinex","ETHUSD",1755549701479,0.02865983,4331.9,4331.3,2.30876974]
["bitfinex","ETHUSD",1755549701681,0.02865983,4331.9,4331.6,2.30860453]
["bitfinex","ETHUSD",1755549702085,0.155,4332.5,4331.7,0.02308562]
["bitfinex","ETHUSD",1755549702297,0.155,4332.5,4332.1,2.30834231]
["bitfinex","ETHUSD",1755549702528,0.155,4332.5,4332.2,2.30829429]
["bitfinex","ETHUSD",1755549702838,0.6299,4332.5,4332.3,2.30823088]
["bitfinex","ETHUSD",1755549703037,0.6299,4332.5,4332.2,2.30828971]
["bitfinex","ETHUSD",1755549703337,0.6299,4332.5,4332.1,3.962]
["bitfinex","ETHUSD",1755549703524,0.9469,4332.4,4332.1,3.962]
["bitfinex","ETHUSD",1755549703718,0.9469,4332.3,4332.1,3.962]
["bitfinex","ETHUSD",1755549704034,0.155,4332.5,4332.3,2.30823014]
["bitfinex","ETHUSD",1755549704191,0.155,4332.5,4332.2,2.30829472]
["bitfinex","ETHUSD",1755549704395,0.50355983,4332.4,4330.6,2.30912579]
["bitfinex","ETHUSD",1755549704739,2.30824273,4332.3,4331.3,2.308728]
["bitfinex","ETHUSD",1755549704946,2.33699355,4332.2,4331.4,3.953]
["bitfinex","ETHUSD",1755549705109,2.81189355,4332.2,4331.4,6.2617087]
["bitfinex","ETHUSD",1755549705304,2.30836235,4332.1,4331.4,3.953]
["bitfinex","ETHUSD",1755549705502,0.02865983,4332.0,4331.5,0.02308669]
["bitfinex","ETHUSD",1755549705706,0.02865983,4332.0,4331.5,2.33174757]
["bitfinex","ETHUSD",1755549705902,0.9469,4331.9,4331.5,0.02308669]
["bitfinex","ETHUSD",1755549706154,0.9469,4331.9,4331.4,6.26171426]
["bitfinex","ETHUSD",1755549706155,0.4749,4331.8,4331.4,3.953]
["bitfinex","ETHUSD",1755549706709,0.02865983,4332.1,4331.4,3.953]
["bitfinex","ETHUSD",1755549707059,0.02865983,4332.1,4331.5,2.30862082]
["bitfinex","ETHUSD",1755549707510,0.02865983,4332.1,4331.5,1.84362082]
["bitfinex","ETHUSD",1755549707711,0.02865983,4332.2,4331.8,2.30846597]
["bitfinex","ETHUSD",1755549707907,0.18365983,4332.5,4331.4,3.953]
["bitfinex","ETHUSD",1755549708107,0.155,4332.5,4331.5,0.41838669]
["bitfinex","ETHUSD",1755549708311,0.155,4332.5,4332.3,0.1152]
["bitfinex","ETHUSD",1755549708538,0.155,4332.5,4332.4,6.25018945]
["bitfinex","ETHUSD",1755549708912,0.155,4332.5,4332.4,2.42338945]
["bitfinex","ETHUSD",1755549709113,0.155,4332.5,4332.4,6.36238945]
["bitfinex","ETHUSD",1755549709341,0.155,4332.5,4332.4,6.93060175]
["bitfinex","ETHUSD",1755549709643,0.155,4332.5,4332.4,7.40220175]
["bitfinex","ETHUSD",1755549710050,0.155,4332.5,4332.4,0.6834123]
["bitfinex","ETHUSD",1755549710260,0.155,4332.5,4332.4,3.936]
["bitfinex","ETHUSD",1755549710610,0.155,4332.5,4332.4,6.24418945]
["bitfinex","ETHUSD",1755549711017,0.155,4333.5,4332.4,3.936]
["bitfinex","ETHUSD",1755549711213,0.4769,4335.1,4333.0,3.0]
["bitfinex","ETHUSD",1755549711439,0.002,4335.1,4334.4,2.3071244]
["bitfinex","ETHUSD",1755549711750,0.002,4335.1,4334.4,7.2025244]
["bitfinex","ETHUSD",1755549712045,0.002,4335.1,4334.4,6.7247244]
["bitfinex","ETHUSD",1755549713058,0.002,4335.1,4334.4,6.5697244]
["bitfinex","ETHUSD",1755549713443,0.002,4335.1,4334.4,2.6237244]
["bitfinex","ETHUSD",1755549713766,0.002,4335.1,4334.4,6.1001244]
["bitfinex","ETHUSD",1755549714279,0.002,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755549714443,0.002,4335.1,4335.0,6.25480507]
["bitfinex","ETHUSD",1755549715054,0.002,4335.1,4334.4,0.84073268]
["bitfinex","ETHUSD",1755549715262,0.002,4335.1,4334.9,2.30680836]
["bitfinex","ETHUSD",1755549715431,0.002,4335.1,4335.0,6.24880507]
["bitfinex","ETHUSD",1755549716060,1e-08,4335.1,4335.0,7.19820507]
["bitfinex","ETHUSD",1755549716235,1e-08,4335.1,4335.0,7.75020507]
["bitfinex","ETHUSD",1755549716568,1e-08,4335.1,4335.0,5.86021695]
["bitfinex","ETHUSD",1755549716873,1e-08,4335.1,4335.0,5.31021695]
["bitfinex","ETHUSD",1755549717051,1e-08,4335.1,4335.0,6.24980507]
["bitfinex","ETHUSD",1755549717228,1e-08,4335.1,4335.0,7.19920507]
["bitfinex","ETHUSD",1755549718463,1e-08,4335.1,4335.0,7.74920507]
["bitfinex","ETHUSD",1755549719166,1e-08,4335.1,4335.0,7.90620507]
["bitfinex","ETHUSD",1755549719869,1e-08,4335.1,4335.0,6.23980507]
["bitfinex","ETHUSD",1755549720192,1e-08,4335.1,4335.0,7.20967501]
["bitfinex","ETHUSD",1755549720393,0.155,4336.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755549720606,0.155,4336.5,4335.9,2.42152625]
["bitfinex","ETHUSD",1755549720811,0.155,4336.5,4335.9,6.35252625]
["bitfinex","ETHUSD",1755549721367,0.155,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755549721562,0.155,4336.5,4336.4,6.34926032]
["bitfinex","ETHUSD",1755549721776,0.155,4336.5,4336.4,2.42126032]
["bitfinex","ETHUSD",1755549722100,0.155,4336.5,4336.4,6.34926032]
["bitfinex","ETHUSD",1755549722997,0.155,4336.5,4336.4,5.88426032]
["bitfinex","ETHUSD",1755549724310,0.155,4336.5,4336.4,6.70330003]
["bitfinex","ETHUSD",1755549724618,1e-08,4336.6,4336.5,2.85600714]
["bitfinex","ETHUSD",1755549724810,1e-08,4336.6,4336.5,2.87906721]
["bitfinex","ETHUSD",1755549725018,1e-08,4336.6,4336.5,6.78956721]
["bitfinex","ETHUSD",1755549725179,1e-08,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755549725579,0.91350001,4337.1,4337.0,6.22574129]
["bitfinex","ETHUSD",1755549726291,1e-08,4337.1,4337.0,6.22574129]
["bitfinex","ETHUSD",1755549728821,0.91350001,4337.1,4335.8,0.155]
["bitfinex","ETHUSD",1755549729018,0.91350001,4337.1,4336.7,2.30585861]
["bitfinex","ETHUSD",1755549729019,0.9135,4337.0,4336.7,2.30585861]
["bitfinex","ETHUSD",1755549729318,1e-08,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755549729525,1e-08,4337.1,4337.0,6.22274129]
["bitfinex","ETHUSD",1755549729720,0.002,4337.9,4337.4,2.30552865]
["bitfinex","ETHUSD",1755549729923,0.002,4337.9,4337.5,3.94005475]
["bitfinex","ETHUSD",1755549730119,0.002,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755549730293,0.002,4337.9,4337.8,7.12060989]
["bitfinex","ETHUSD",1755549730496,0.9155,4337.9,4337.8,6.22231605]
["bitfinex","ETHUSD",1755549730695,0.9155,4337.9,4337.8,3.916]
["bitfinex","ETHUSD",1755549731199,0.9155,4337.9,4335.9,0.4452]
["bitfinex","ETHUSD",1755549731398,0.9135,4337.8,4336.0,3.915]
["bitfinex","ETHUSD",1755549731598,0.9135,4337.7,4337.1,2.30564844]
["bitfinex","ETHUSD",1755549731803,0.9135,4337.6,4337.2,3.915]
["bitfinex","ETHUSD",1755549732109,0.9135,4337.5,4337.3,2.30558068]
["bitfinex","ETHUSD",1755549732320,0.9135,4337.5,4337.2,3.915]
["bitfinex","ETHUSD",1755549732321,0.9135,4337.4,4337.0,2.30569875]
["bitfinex","ETHUSD",1755549732521,0.9135,4337.3,4337.1,3.915]
["bitfinex","ETHUSD",1755549732733,0.9135,4337.2,4337.1,3.915]
["bitfinex","ETHUSD",1755549733037,0.9135,4337.2,4337.1,3.911]
["bitfinex","ETHUSD",1755549734047,0.9135,4337.2,4337.1,6.21668813]
["bitfinex","ETHUSD",1755549734256,0.9155,4337.9,4337.1,4.76325348]
["bitfinex","ETHUSD",1755549734404,0.9155,4337.9,4337.1,3.911]
["bitfinex","ETHUSD",1755549734604,0.002,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755549734810,0.002,4337.9,4337.8,6.21131605]
["bitfinex","ETHUSD",1755549736318,0.9155,4337.9,4337.6,0.1152]
["bitfinex","ETHUSD",1755549736651,0.002,4337.9,4337.8,6.20531605]
["bitfinex","ETHUSD",1755549737816,0.002,4337.9,4337.8,7.51310743]
["bitfinex","ETHUSD",1755549738331,0.002,4337.9,4337.8,7.97840743]
["bitfinex","ETHUSD",1755549739058,0.002,4337.9,4337.8,7.51310743]
["bitfinex","ETHUSD",1755549739854,1e-08,4337.9,4337.8,7.97840743]
["bitfinex","ETHUSD",1755549740153,1e-08,4338.5,4338.4,2.85499723]
["bitfinex","ETHUSD",1755549740323,1e-08,4338.5,4338.4,9.7680472]
["bitfinex","ETHUSD",1755549740516,1e-08,4338.5,4338.4,10.77069723]
["bitfinex","ETHUSD",1755549740722,1e-08,4339.9,4339.8,2.30425365]
["bitfinex","ETHUSD",1755549741025,1e-08,4339.9,4339.8,6.20125365]
["bitfinex","ETHUSD",1755549741232,1e-08,4339.9,4339.8,7.05181184]
["bitfinex","ETHUSD",1755549741633,1e-08,4340.0,4339.9,5.85420055]
["bitfinex","ETHUSD",1755549741957,1e-08,4340.0,4339.9,2.30420055]
["bitfinex","ETHUSD",1755549742158,1e-08,4340.0,4339.9,6.22220055]
["bitfinex","ETHUSD",1755549742529,1e-08,4340.0,4339.8,0.1152]
["bitfinex","ETHUSD",1755549742734,0.46060001,4340.0,4339.8,0.1152]
["bitfinex","ETHUSD",1755549742934,0.9135,4339.9,4339.8,0.1152]
["bitfinex","ETHUSD",1755549743136,0.9135,4339.9,4339.8,4.0292]
["bitfinex","ETHUSD",1755549744254,1e-08,4340.0,4339.8,4.0292]
["bitfinex","ETHUSD",1755549744557,1e-08,4340.0,4339.9,0.023042]
["bitfinex","ETHUSD",1755549745457,1e-08,4340.0,4339.8,4.0292]
["bitfinex","ETHUSD",1755549745657,1e-08,4340.0,4339.9,0.023042]
["bitfinex","ETHUSD",1755549745962,1e-08,4340.0,4339.8,4.0292]
["bitfinex","ETHUSD",1755549746328,2.30425365,4339.8,4337.8,0.4452]
["bitfinex","ETHUSD",1755549746534,2.30467849,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1755549746752,2.30487318,4338.7,4337.6,5.538]
["bitfinex","ETHUSD",1755549746941,0.4529,4338.6,4338.3,0.1152]
["bitfinex","ETHUSD",1755549747143,0.9135,4338.6,4338.4,3.903]
["bitfinex","ETHUSD",1755549747328,0.4606,4338.5,4338.4,3.903]
["bitfinex","ETHUSD",1755549747532,0.9135,4338.5,4338.4,3.903]
["bitfinex","ETHUSD",1755549748158,0.9135,4338.5,4338.4,3.9]
["bitfinex","ETHUSD",1755549748381,3.2184441,4338.5,4338.4,3.9]
["bitfinex","ETHUSD",1755549749141,0.4606,4338.5,4338.4,3.9]
["bitfinex","ETHUSD",1755549749469,0.4529,4339.0,4338.4,3.9]
["bitfinex","ETHUSD",1755549749673,0.4529,4339.0,4338.5,2.3049427]
["bitfinex","ETHUSD",1755549750037,0.4529,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1755549750236,0.9135,4339.7,4338.9,2.30473161]
["bitfinex","ETHUSD",1755549750467,2.30404723,4340.2,4339.4,2.30445686]
["bitfinex","ETHUSD",1755549750651,2.4192977,4340.1,4339.5,4.0092]
["bitfinex","ETHUSD",1755549750837,0.1152,4340.1,4339.6,3.894]
["bitfinex","ETHUSD",1755549751046,0.4606,4340.2,4339.9,0.1152]
["bitfinex","ETHUSD",1755549751256,0.4606,4340.2,4339.9,4.033242]
["bitfinex","ETHUSD",1755549751471,0.4606,4340.2,4339.9,6.33744255]
["bitfinex","ETHUSD",1755549751680,0.4549,4340.3,4339.9,6.31440055]
["bitfinex","ETHUSD",1755549751983,0.002,4340.3,4339.9,6.31440055]
["bitfinex","ETHUSD",1755549752138,0.002,4340.3,4339.9,4.0102]
["bitfinex","ETHUSD",1755549752333,0.002,4340.3,4339.9,0.138242]
["bitfinex","ETHUSD",1755549752572,0.002,4340.3,4339.9,4.0072]
["bitfinex","ETHUSD",1755549753069,0.91350001,4340.0,4339.9,4.0032]
["bitfinex","ETHUSD",1755549754068,0.91350001,4340.0,4339.9,6.30740055]
["bitfinex","ETHUSD",1755549754069,1e-08,4340.0,4339.9,6.30740055]
["bitfinex","ETHUSD",1755549754468,1e-08,4340.0,4339.9,7.16856808]
["bitfinex","ETHUSD",1755549754644,1e-08,4340.0,4339.9,4.86436753]
["bitfinex","ETHUSD",1755549754966,1e-08,4340.0,4339.9,6.30740055]
["bitfinex","ETHUSD",1755549755536,1e-08,4340.0,4339.9,4.0032]
["bitfinex","ETHUSD",1755549756537,1e-08,4340.0,4339.9,4.026242]
["bitfinex","ETHUSD",1755549756792,1e-08,4340.0,4339.9,6.30740055]
["bitfinex","ETHUSD",1755549758171,1e-08,4340.0,4339.9,2.41940055]
["bitfinex","ETHUSD",1755549758477,1e-08,4340.0,4339.9,6.29640055]
["bitfinex","ETHUSD",1755549759358,1e-08,4340.0,4339.9,6.29140055]
["bitfinex","ETHUSD",1755549760772,1e-08,4340.0,4339.9,3.9802]
["bitfinex","ETHUSD",1755549760773,0.92160001,4340.0,4339.9,3.9802]
["bitfinex","ETHUSD",1755549761472,1e-08,4340.0,4339.9,6.28440055]
["bitfinex","ETHUSD",1755549762674,0.92160001,4340.0,4339.9,0.1152]
["bitfinex","ETHUSD",1755549762969,1e-08,4340.0,4339.9,6.28140055]
["bitfinex","ETHUSD",1755549764675,1e-08,4340.0,4339.9,6.51339837]
["bitfinex","ETHUSD",1755549766476,1e-08,4340.0,4339.9,6.28140055]
["bitfinex","ETHUSD",1755549766863,1e-08,4340.0,4339.9,6.26940055]
["bitfinex","ETHUSD",1755549771784,1e-08,4340.0,4339.9,6.81940055]
["bitfinex","ETHUSD",1755549771951,1e-08,4340.0,4339.9,10.77430055]
["bitfinex","ETHUSD",1755549773185,1e-08,4340.0,4339.9,10.86660455]
["bitfinex","ETHUSD",1755549773491,1e-08,4340.0,4339.9,12.18369564]
["bitfinex","ETHUSD",1755549774897,1e-08,4340.0,4339.9,3.82879564]
["bitfinex","ETHUSD",1755549775078,1e-08,4340.0,4339.9,6.24640055]
["bitfinex","ETHUSD",1755549775394,1e-08,4340.0,4339.9,6.79640055]
["bitfinex","ETHUSD",1755549775590,1e-08,4340.0,4339.9,10.75130055]
["bitfinex","ETHUSD",1755549775793,0.042,4340.4,4340.3,2.8539882]
["bitfinex","ETHUSD",1755549775961,0.042,4340.4,4340.3,6.6809882]
["bitfinex","ETHUSD",1755549776175,0.002,4340.9,4340.8,2.85372281]
["bitfinex","ETHUSD",1755549776384,0.002,4340.9,4340.8,6.70276003]
["bitfinex","ETHUSD",1755549776587,0.002,4340.9,4340.8,7.26112281]
["bitfinex","ETHUSD",1755549776904,1e-08,4340.9,4340.8,7.74982281]
["bitfinex","ETHUSD",1755549777501,0.155,4341.5,4340.8,7.74982281]
["bitfinex","ETHUSD",1755549777502,1e-08,4341.5,4340.9,0.55]
["bitfinex","ETHUSD",1755549777812,1e-08,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755549777978,1e-08,4341.5,4341.4,6.70443847]
["bitfinex","ETHUSD",1755549778179,1e-08,4341.5,4341.4,10.75150443]
["bitfinex","ETHUSD",1755549779314,1e-08,4341.5,4341.4,10.92700913]
["bitfinex","ETHUSD",1755549780608,1e-08,4341.5,4341.4,9.96810913]
["bitfinex","ETHUSD",1755549780915,1e-08,4341.5,4341.4,11.19526777]
["bitfinex","ETHUSD",1755549781114,1e-08,4341.5,4341.4,12.15016777]
["bitfinex","ETHUSD",1755549781707,1e-08,4341.5,4341.4,12.30516777]
["bitfinex","ETHUSD",1755549782579,0.04,4342.4,4342.2,0.55]
["bitfinex","ETHUSD",1755549782784,0.04,4342.4,4342.3,6.67392702]
["bitfinex","ETHUSD",1755549783007,0.04,4342.4,4342.3,7.98681773]
["bitfinex","ETHUSD",1755549785429,0.042,4342.4,4342.3,7.98681773]
["bitfinex","ETHUSD",1755549787128,0.9712,4342.4,4342.3,6.77812702]
["bitfinex","ETHUSD",1755549787679,0.9712,4342.4,4342.3,2.41812702]
["bitfinex","ETHUSD",1755549787926,0.9712,4342.4,4342.3,0.1152]
["bitfinex","ETHUSD",1755549788213,0.9712,4342.4,4342.3,3.9222]
["bitfinex","ETHUSD",1755549788418,0.9712,4342.4,4340.0,5.534]
["bitfinex","ETHUSD",1755549788719,0.1152,4342.1,4340.6,2.30380586]
["bitfinex","ETHUSD",1755549788907,2.30333916,4341.6,4341.3,0.1152]
["bitfinex","ETHUSD",1755549789104,0.9292,4341.5,4341.4,3.809]
["bitfinex","ETHUSD",1755549789781,0.9292,4341.5,4341.3,0.1152]
["bitfinex","ETHUSD",1755549789984,2.30335137,4341.5,4341.4,3.809]
["bitfinex","ETHUSD",1755549790390,2.41855137,4341.5,4341.4,3.809]
["bitfinex","ETHUSD",1755549790587,3.34775137,4341.5,4341.4,3.809]
["bitfinex","ETHUSD",1755549792537,1.0444,4341.5,4340.8,0.1152]
["bitfinex","ETHUSD",1755549792821,0.1152,4340.9,4340.5,3.959]
["bitfinex","ETHUSD",1755549793004,2.30378843,4340.7,4340.5,0.155]
["bitfinex","ETHUSD",1755549793198,3.23302896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549793430,0.9292,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549793791,3.23302896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549795022,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549797691,1.0444,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549798602,3.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549798793,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549799125,5.41902896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549799315,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549799828,4.0444,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549800028,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549800540,6.503229,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549800700,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549801401,4.0444,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549801602,6.34822896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549801803,3.1152,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549802855,0.1152,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755549803001,0.1152,4341.1,4340.5,6.36103361]
["bitfinex","ETHUSD",1755549803205,0.4437,4341.4,4340.6,0.02303828]
["bitfinex","ETHUSD",1755549803434,0.1152,4341.3,4340.7,2.30377588]
["bitfinex","ETHUSD",1755549803632,0.1152,4341.3,4340.8,2.32675908]
["bitfinex","ETHUSD",1755549803803,0.1152,4341.3,4340.9,2.30366768]
["bitfinex","ETHUSD",1755549804145,0.1152,4341.3,4340.8,0.02303722]
["bitfinex","ETHUSD",1755549804443,0.002,4341.5,4341.1,2.41875074]
["bitfinex","ETHUSD",1755549804642,0.002,4341.5,4341.2,3.8060351]
["bitfinex","ETHUSD",1755549805200,0.002,4341.5,4341.2,6.10952989]
["bitfinex","ETHUSD",1755549805531,0.002,4341.5,4341.2,6.08649479]
["bitfinex","ETHUSD",1755549805740,0.002,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755549806044,0.002,4341.5,4341.4,3.29214839]
["bitfinex","ETHUSD",1755549806207,0.002,4341.5,4341.4,3.26911435]
["bitfinex","ETHUSD",1755549806525,0.002,4341.5,4341.4,3.29214839]
["bitfinex","ETHUSD",1755549806840,0.002,4341.5,4341.4,3.26911435]
["bitfinex","ETHUSD",1755549807006,0.002,4341.5,4341.4,3.72811435]
["bitfinex","ETHUSD",1755549807342,0.002,4341.5,4341.4,3.26911435]
["bitfinex","ETHUSD",1755549807747,0.002,4341.5,4341.4,4.23254839]
["bitfinex","ETHUSD",1755549808106,0.002,4341.5,4341.4,4.78254839]
["bitfinex","ETHUSD",1755549808313,0.002,4341.5,4341.4,4.75951435]
["bitfinex","ETHUSD",1755549809438,0.002,4341.5,4341.4,4.27811435]
["bitfinex","ETHUSD",1755549811440,0.002,4341.5,4341.4,3.26911435]
["bitfinex","ETHUSD",1755549811647,0.002,4341.5,4341.4,6.67063847]
["bitfinex","ETHUSD",1755549811860,0.002,4341.5,4341.4,7.67900443]
["bitfinex","ETHUSD",1755549814065,0.002,4341.5,4341.4,6.18860443]
["bitfinex","ETHUSD",1755549814355,0.002,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549814778,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549814954,0.002,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549815323,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549815664,0.9298,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549816159,0.9298,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549816453,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549816631,0.002,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549816830,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549817320,0.9298,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549817838,0.4764,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549818244,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549818829,0.002,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549820254,0.9298,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549820439,0.002,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755549821560,0.002,4341.5,4341.4,2.41860443]
["bitfinex","ETHUSD",1755549822359,0.002,4341.5,4341.4,4.3352]
["bitfinex","ETHUSD",1755549823359,0.9298,4341.5,4341.4,4.3352]
["bitfinex","ETHUSD",1755549823523,0.9298,4341.5,4341.4,8.0882]
["bitfinex","ETHUSD",1755549823723,0.4764,4341.5,4341.4,8.0882]
["bitfinex","ETHUSD",1755549823925,0.002,4341.5,4341.4,8.0882]
["bitfinex","ETHUSD",1755549824143,0.002,4341.5,4341.4,10.39160443]
["bitfinex","ETHUSD",1755549824326,0.002,4341.5,4341.4,8.0882]
["bitfinex","ETHUSD",1755549825042,0.002,4341.5,4341.4,10.39160443]
["bitfinex","ETHUSD",1755549825620,0.002,4341.5,4341.4,8.0882]
["bitfinex","ETHUSD",1755549827065,0.002,4341.5,4341.4,10.39160443]
["bitfinex","ETHUSD",1755549827273,0.002,4341.5,4341.4,12.59061565]
["bitfinex","ETHUSD",1755549827431,0.002,4341.5,4341.4,12.11041565]
["bitfinex","ETHUSD",1755549827763,0.002,4341.5,4341.4,11.66111565]
["bitfinex","ETHUSD",1755549827969,0.002,4341.5,4341.4,12.11041565]
["bitfinex","ETHUSD",1755549828260,0.002,4341.5,4341.4,13.14061565]
["bitfinex","ETHUSD",1755549830769,0.002,4341.5,4341.4,12.66041565]
["bitfinex","ETHUSD",1755549833930,0.002,4341.5,4341.4,12.21111565]
["bitfinex","ETHUSD",1755549844479,1e-08,4342.0,4341.9,2.85313917]
["bitfinex","ETHUSD",1755549844779,1e-08,4342.0,4341.9,13.82817056]
["bitfinex","ETHUSD",1755549844963,1e-08,4342.0,4341.9,14.74083917]
["bitfinex","ETHUSD",1755549845166,0.4534,4343.3,4342.0,5.30308613]
["bitfinex","ETHUSD",1755549845343,0.1172,4343.8,4342.0,5.30308613]
["bitfinex","ETHUSD",1755549845344,0.4686,4343.7,4342.5,0.55]
["bitfinex","ETHUSD",1755549845548,0.4686,4343.7,4342.8,2.41786187]
["bitfinex","ETHUSD",1755549845744,0.4686,4343.7,4342.8,6.14986187]
["bitfinex","ETHUSD",1755549846656,0.4686,4343.7,4342.8,9.14986187]
["bitfinex","ETHUSD",1755549847080,0.002,4343.8,4342.9,5.85260885]
["bitfinex","ETHUSD",1755549847264,1e-08,4343.4,4343.3,5.85239679]
["bitfinex","ETHUSD",1755549847452,1e-08,4343.4,4343.3,11.19058602]
["bitfinex","ETHUSD",1755549847775,1e-08,4343.4,4343.3,11.62788602]
["bitfinex","ETHUSD",1755549848176,1e-08,4343.5,4343.4,5.85234378]
["bitfinex","ETHUSD",1755549848378,1e-08,4343.5,4343.4,6.78804378]
["bitfinex","ETHUSD",1755549848749,1e-08,4343.5,4343.4,6.96491959]
["bitfinex","ETHUSD",1755549848947,1e-08,4343.5,4343.4,8.65571715]
["bitfinex","ETHUSD",1755549850349,0.46860001,4343.5,4343.4,10.90101715]
["bitfinex","ETHUSD",1755549850548,0.96340001,4343.5,4343.4,9.21021959]
["bitfinex","ETHUSD",1755549850761,0.96340001,4343.5,4343.4,9.03334378]
["bitfinex","ETHUSD",1755549851153,1e-08,4343.5,4343.4,9.03334378]
["bitfinex","ETHUSD",1755549851366,1e-08,4343.5,4343.4,9.58334378]
["bitfinex","ETHUSD",1755549851674,1e-08,4343.5,4343.4,10.78344127]
["bitfinex","ETHUSD",1755549852801,1e-08,4343.5,4343.4,7.95677369]
["bitfinex","ETHUSD",1755549853215,1e-08,4343.5,4343.4,7.78344127]
["bitfinex","ETHUSD",1755549853356,0.96340001,4343.5,4343.4,2.85234378]
["bitfinex","ETHUSD",1755549853563,0.96340001,4343.5,4343.4,5.56734378]
["bitfinex","ETHUSD",1755549853868,0.96340001,4343.5,4343.4,6.11734378]
["bitfinex","ETHUSD",1755549854385,0.96340001,4343.5,4343.4,3.73]
["bitfinex","ETHUSD",1755549854561,0.96340001,4343.5,4342.3,2.30291544]
["bitfinex","ETHUSD",1755549854760,2.30255583,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1755549855047,3.26595583,4343.0,4342.9,3.8452]
["bitfinex","ETHUSD",1755549855163,3.26595583,4343.0,4342.9,3.73]
["bitfinex","ETHUSD",1755549855363,3.38115583,4343.0,4342.9,3.73]
["bitfinex","ETHUSD",1755549856371,2.30282095,4342.5,4342.4,0.1152]
["bitfinex","ETHUSD",1755549856587,2.30282095,4342.5,4342.4,3.73]
["bitfinex","ETHUSD",1755549856893,3.26622095,4342.5,4342.4,3.73]
["bitfinex","ETHUSD",1755549857203,0.9634,4342.5,4342.4,3.73]
["bitfinex","ETHUSD",1755549857383,0.4686,4342.5,4342.4,3.73]
["bitfinex","ETHUSD",1755549857780,0.9634,4342.9,4342.4,3.73]
["bitfinex","ETHUSD",1755549857973,0.9634,4342.8,4342.5,0.0230282]
["bitfinex","ETHUSD",1755549858308,0.4686,4342.7,4342.6,3.73]
["bitfinex","ETHUSD",1755549858602,0.4686,4342.7,4342.6,3.8452]
["bitfinex","ETHUSD",1755549858820,0.4948,4343.2,4342.7,0.55]
["bitfinex","ETHUSD",1755549859011,0.4686,4343.4,4342.8,6.05568766]
["bitfinex","ETHUSD",1755549859213,0.4686,4343.4,4342.8,6.03266105]
["bitfinex","ETHUSD",1755549859501,0.4686,4343.4,4343.1,0.1152]
["bitfinex","ETHUSD",1755549859709,0.4686,4343.3,4343.2,3.75302449]
["bitfinex","ETHUSD",1755549860120,0.4686,4343.3,4343.2,3.73]
["bitfinex","ETHUSD",1755549860306,0.9634,4343.3,4343.2,3.73]
["bitfinex","ETHUSD",1755549860816,0.9634,4343.3,4343.1,0.1152]
["bitfinex","ETHUSD",1755549861120,1e-08,4343.5,4343.2,3.73]
["bitfinex","ETHUSD",1755549861529,0.4948,4343.4,4343.2,3.73]
["bitfinex","ETHUSD",1755549861693,0.4686,4343.4,4343.2,3.73]
["bitfinex","ETHUSD",1755549861893,0.4686,4343.4,4343.2,6.03243554]
["bitfinex","ETHUSD",1755549863326,0.4686,4343.3,4343.2,3.73]
["bitfinex","ETHUSD",1755549864429,0.4686,4343.3,4343.2,6.73]
["bitfinex","ETHUSD",1755549865495,1e-08,4343.5,4343.3,3.0]
["bitfinex","ETHUSD",1755549865695,0.46860001,4343.5,4343.4,6.73]
["bitfinex","ETHUSD",1755549865909,1e-08,4343.5,4343.4,6.73]
["bitfinex","ETHUSD",1755549866526,0.46860001,4343.5,4343.4,3.73]
["bitfinex","ETHUSD",1755549866727,0.46860001,4343.5,4343.4,3.8452]
["bitfinex","ETHUSD",1755549867836,1e-08,4343.5,4343.4,6.14754378]
["bitfinex","ETHUSD",1755549868128,0.46860001,4343.5,4343.4,6.14754378]
["bitfinex","ETHUSD",1755549868429,1e-08,4343.5,4343.4,6.14754378]
["bitfinex","ETHUSD",1755549869502,1e-08,4343.5,4343.4,6.69754378]
["bitfinex","ETHUSD",1755549872564,1e-08,4343.5,4343.4,12.31594305]
["bitfinex","ETHUSD",1755549872866,1e-08,4343.5,4343.4,15.75324305]
["bitfinex","ETHUSD",1755549873762,1e-08,4343.5,4343.4,12.31594305]
["bitfinex","ETHUSD",1755549876566,1e-08,4343.5,4343.4,11.81754305]
["bitfinex","ETHUSD",1755549876765,1e-08,4343.5,4343.4,12.28164305]
["bitfinex","ETHUSD",1755549877666,1e-08,4343.5,4343.4,11.81754305]
["bitfinex","ETHUSD",1755549877974,1e-08,4343.5,4343.4,12.74144305]
["bitfinex","ETHUSD",1755549879286,2.76599078,4343.5,4342.7,7.19]
["bitfinex","ETHUSD",1755549879580,0.937,4343.4,4342.8,3.727]
["bitfinex","ETHUSD",1755549879785,2.30229889,4343.5,4342.8,3.727]
["bitfinex","ETHUSD",1755549879786,2.30245876,4343.2,4342.8,3.727]
["bitfinex","ETHUSD",1755549879939,0.937,4343.1,4342.8,3.727]
["bitfinex","ETHUSD",1755549880137,2.30260885,4342.9,4342.8,3.727]
["bitfinex","ETHUSD",1755549880338,3.23960885,4342.9,4342.8,3.727]
["bitfinex","ETHUSD",1755549880584,0.937,4342.9,4342.8,3.727]
["bitfinex","ETHUSD",1755549881656,3.23960885,4342.9,4342.8,3.727]
["bitfinex","ETHUSD",1755549882060,0.937,4342.9,4342.8,3.727]
["bitfinex","ETHUSD",1755549882591,0.4637,4342.9,4342.5,0.001]
["bitfinex","ETHUSD",1755549882814,2.30276792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1755549883407,3.23976792,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1755549884280,19.86229522,4342.6,4342.5,0.001]
["bitfinex","ETHUSD",1755549885285,32.30282095,4342.5,4342.3,0.001]
["bitfinex","ETHUSD",1755549885491,2.30329832,4341.6,4341.5,0.001]
["bitfinex","ETHUSD",1755549885703,2.30329832,4341.6,4340.5,0.156]
["bitfinex","ETHUSD",1755549885704,5.30335137,4341.5,4340.5,0.156]
["bitfinex","ETHUSD",1755549886012,2.30340443,4341.4,4340.5,0.156]
["bitfinex","ETHUSD",1755549886177,2.30351055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549886382,5.30351055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549886578,6.24051055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549888316,36.24051055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549888713,6.24051055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549889288,6.35571055,4341.2,4340.5,0.156]
["bitfinex","ETHUSD",1755549890103,2.30382896,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755549890303,22.76755626,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755549890516,22.76755626,4340.6,4340.0,0.001]
["bitfinex","ETHUSD",1755549890517,2.30409437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549890685,6.03009437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549890883,3.24109437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549891085,6.96709437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549891895,3.24109437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549892482,2.76779437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549893606,3.24109437,4340.1,4340.0,0.001]
["bitfinex","ETHUSD",1755549895286,2.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549895486,9.03030674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549895691,9.49400674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549896296,5.76800674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549896500,9.03030674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549897506,9.49400674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549897704,5.30430674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549900731,0.1152,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549900938,0.1152,4339.7,4339.6,0.4651]
["bitfinex","ETHUSD",1755549901241,0.1152,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549901451,2.41950674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549901601,3.35650674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549902099,2.41950674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549902816,2.88320674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549904024,2.41950674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549904228,0.1152,4339.7,4339.6,0.9249]
["bitfinex","ETHUSD",1755549904597,2.30379809,4340.7,4339.7,2.30430674]
["bitfinex","ETHUSD",1755549904799,0.1152,4340.2,4339.9,2.30415065]
["bitfinex","ETHUSD",1755549905021,3.725,4340.9,4340.0,0.9334]
["bitfinex","ETHUSD",1755549905239,0.1152,4340.4,4340.0,0.9334]
["bitfinex","ETHUSD",1755549905818,0.1152,4340.4,4340.1,0.4972]
["bitfinex","ETHUSD",1755549906023,0.1152,4340.4,4340.1,0.9334]
["bitfinex","ETHUSD",1755549906659,0.1152,4340.4,4340.1,0.4972]
["bitfinex","ETHUSD",1755549906859,0.1152,4340.4,4340.2,0.4972]
["bitfinex","ETHUSD",1755549907023,2.30324902,4341.7,4340.7,2.30376289]
["bitfinex","ETHUSD",1755549907228,0.1152,4341.2,4340.8,0.57303722]
["bitfinex","ETHUSD",1755549907429,0.2702,4341.5,4341.1,2.30351817]
["bitfinex","ETHUSD",1755549907745,0.155,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755549907947,0.155,4341.5,4341.4,0.57303404]
["bitfinex","ETHUSD",1755549908149,0.155,4341.5,4341.4,1.5986]
["bitfinex","ETHUSD",1755549908362,0.155,4341.5,4341.4,3.90200443]
["bitfinex","ETHUSD",1755549909170,0.155,4341.5,4341.4,4.54558862]
["bitfinex","ETHUSD",1755549909637,0.155,4341.5,4341.4,4.52255458]
["bitfinex","ETHUSD",1755549911165,0.155,4341.5,4341.4,8.24655458]
["bitfinex","ETHUSD",1755549911734,0.155,4341.5,4341.4,0.6652]
["bitfinex","ETHUSD",1755549912335,0.155,4341.5,4341.4,0.55]
["bitfinex","ETHUSD",1755549913038,0.155,4341.5,4341.4,4.77]
["bitfinex","ETHUSD",1755549914066,0.155,4341.5,4341.4,5.2672]
["bitfinex","ETHUSD",1755549914431,0.155,4341.5,4341.4,8.00680443]
["bitfinex","ETHUSD",1755549914667,0.155,4341.5,4341.4,9.03783574]
["bitfinex","ETHUSD",1755549915369,0.155,4341.5,4341.4,12.75983574]
["bitfinex","ETHUSD",1755549916842,0.155,4341.5,4341.4,15.75983574]
["bitfinex","ETHUSD",1755549917048,0.155,4341.5,4341.4,11.53983574]
["bitfinex","ETHUSD",1755549917245,0.155,4341.5,4340.7,2.30377529]
["bitfinex","ETHUSD",1755549917246,0.155,4341.5,4340.2,0.47172]
["bitfinex","ETHUSD",1755549917570,0.155,4341.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755549917870,0.155,4341.5,4340.7,2.30373929]
["bitfinex","ETHUSD",1755549918051,0.155,4341.5,4340.8,3.721]
["bitfinex","ETHUSD",1755549918255,2.30344476,4341.4,4340.9,0.55]
["bitfinex","ETHUSD",1755549918450,2.30344476,4341.4,4340.8,3.721]
["bitfinex","ETHUSD",1755549918766,2.30340443,4341.4,4340.9,0.55]
["bitfinex","ETHUSD",1755549919178,2.30351761,4341.2,4340.9,0.55]
["bitfinex","ETHUSD",1755549919342,2.30357418,4341.1,4340.9,0.55]
["bitfinex","ETHUSD",1755549919739,2.4603542,4341.5,4340.9,0.55]
["bitfinex","ETHUSD",1755549919939,2.30340443,4341.4,4340.9,0.55]
["bitfinex","ETHUSD",1755549920148,2.30347248,4341.3,4340.9,0.55]
["bitfinex","ETHUSD",1755549920362,2.4603592,4341.5,4340.3,0.4972]
["bitfinex","ETHUSD",1755549920363,0.4664,4341.2,4340.3,0.4972]
["bitfinex","ETHUSD",1755549920562,0.9564,4341.2,4340.1,3.72]
["bitfinex","ETHUSD",1755549920865,2.30392621,4340.5,4340.1,3.72]
["bitfinex","ETHUSD",1755549921073,2.30365624,4341.0,4340.2,3.26043401]
["bitfinex","ETHUSD",1755549921271,2.3037059,4340.9,4340.3,0.55]
["bitfinex","ETHUSD",1755549921584,2.30361631,4341.1,4340.4,0.02303935]
["bitfinex","ETHUSD",1755549921892,0.157,4341.5,4340.6,0.55]
["bitfinex","ETHUSD",1755549922054,0.6234,4341.5,4340.8,0.55]
["bitfinex","ETHUSD",1755549922261,2.30352071,4341.2,4340.8,0.55]
["bitfinex","ETHUSD",1755549922460,2.30352071,4341.2,4340.7,3.72]
["bitfinex","ETHUSD",1755549922461,0.157,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1755549922659,2.30340443,4341.4,4341.1,0.1152]
["bitfinex","ETHUSD",1755549922891,2.46036491,4341.5,4341.1,4.3352]
["bitfinex","ETHUSD",1755549923093,2.30340989,4341.4,4341.1,4.3352]
["bitfinex","ETHUSD",1755549923286,0.157,4341.5,4341.1,4.3352]
["bitfinex","ETHUSD",1755549923474,2.46036133,4341.5,4341.2,4.22]
["bitfinex","ETHUSD",1755549923679,2.30345748,4341.3,4341.2,4.22]
["bitfinex","ETHUSD",1755549924400,2.76981573,4341.4,4341.2,4.22]
["bitfinex","ETHUSD",1755549924759,0.157,4341.5,4341.1,0.1152]
["bitfinex","ETHUSD",1755549924976,0.4664,4341.4,4341.1,0.1152]
["bitfinex","ETHUSD",1755549925177,0.4664,4341.4,4340.8,4.22]
["bitfinex","ETHUSD",1755549925178,2.30356588,4341.1,4340.9,0.6652]
["bitfinex","ETHUSD",1755549925387,2.30382829,4340.7,4340.5,4.22]
["bitfinex","ETHUSD",1755549925690,2.30382896,4340.6,4340.5,4.22]
["bitfinex","ETHUSD",1755549925893,0.9564,4340.6,4340.1,3.719]
["bitfinex","ETHUSD",1755549926194,2.77031939,4340.5,4340.1,3.719]
["bitfinex","ETHUSD",1755549926377,2.30394069,4340.4,4340.1,3.719]
["bitfinex","ETHUSD",1755549926889,2.77029682,4340.5,4340.1,3.719]
["bitfinex","ETHUSD",1755549927269,0.4664,4340.5,4340.1,3.719]
["bitfinex","ETHUSD",1755549927460,0.1152,4340.6,4340.1,3.719]
["bitfinex","ETHUSD",1755549928157,2.30388204,4340.5,4340.1,3.719]
["bitfinex","ETHUSD",1755549929087,2.30394679,4340.4,4340.1,3.719]
["bitfinex","ETHUSD",1755549929287,2.30399253,4340.3,4340.1,3.719]
["bitfinex","ETHUSD",1755549929488,0.4664,4340.3,4340.1,3.719]
["bitfinex","ETHUSD",1755549929672,0.1152,4340.6,4340.1,3.719]
["bitfinex","ETHUSD",1755549930069,0.4664,4340.5,4339.9,0.55]
["bitfinex","ETHUSD",1755549930329,2.30415801,4340.0,4339.8,0.1152]
["bitfinex","ETHUSD",1755549930598,2.77060055,4339.9,4339.6,0.001]
["bitfinex","ETHUSD",1755549930779,2.30430288,4339.8,4339.6,0.001]
["bitfinex","ETHUSD",1755549930976,0.1152,4340.0,4339.6,0.001]
["bitfinex","ETHUSD",1755549931175,0.1152,4340.0,4339.6,4.221]
["bitfinex","ETHUSD",1755549931598,0.1152,4340.0,4339.7,4.22]
["bitfinex","ETHUSD",1755549932496,2.41934768,4340.0,4339.7,4.22]
["bitfinex","ETHUSD",1755549932797,0.1152,4340.0,4339.8,0.55]
["bitfinex","ETHUSD",1755549932997,0.1152,4340.3,4339.8,0.55]
["bitfinex","ETHUSD",1755549933297,0.1152,4340.3,4339.8,1.0472]
["bitfinex","ETHUSD",1755549933600,0.4664,4341.4,4340.0,0.55]
["bitfinex","ETHUSD",1755549933797,0.1152,4340.7,4340.2,0.55]
["bitfinex","ETHUSD",1755549934017,0.1152,4340.7,4340.3,3.74103988]
["bitfinex","ETHUSD",1755549934206,2.30357141,4341.1,4340.4,2.85392851]
["bitfinex","ETHUSD",1755549934372,3.1152,4340.7,4340.1,4.3352]
["bitfinex","ETHUSD",1755549934571,0.1152,4340.4,4339.6,0.001]
["bitfinex","ETHUSD",1755549934776,2.41950674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549935306,3.36650674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549935904,6.36650674,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755549939722,5.30435984,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1755549939901,48.92688714,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1755549940089,49.87388714,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1755549941685,53.59088714,4339.6,4339.3,0.001]
["bitfinex","ETHUSD",1755549944423,2.30457227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755549944720,39.02157227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755549944925,39.96857227,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755549945369,37.664,4339.2,4338.8,1e-08]
["bitfinex","ETHUSD",1755549945642,2.30478473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755549945849,39.02078473,4338.8,4338.7,1e-08]
["bitfinex","ETHUSD",1755549946048,5.30483785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755549946343,36.25183785,4338.7,4338.6,1e-08]
["bitfinex","ETHUSD",1755549946645,36.25183785,4338.7,4337.6,0.001]
["bitfinex","ETHUSD",1755549946646,2.30515663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549946863,39.02115663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549947077,40.08335663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549948048,36.36735663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549948253,40.08335663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755549948766,40.08335663,4338.1,4334.7,0.499]
["bitfinex","ETHUSD",1755549948767,2.3069115,4334.8,4334.7,0.499]
["bitfinex","ETHUSD",1755549948917,6.0229115,4334.8,4334.7,0.499]
["bitfinex","ETHUSD",1755549949117,9.29311154,4334.8,4334.7,0.499]
["bitfinex","ETHUSD",1755549949415,39.76741154,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1755549949615,40.24011154,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1755549949818,36.52411154,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1755549950048,40.24011154,4334.8,4334.7,1e-08]
["bitfinex","ETHUSD",1755549950839,2.30701794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549951018,39.02301794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549951418,39.97001794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549953851,40.08621794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549954319,35.89651794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549954520,39.61351794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549954747,35.89651794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549955056,39.13921794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549955223,39.61351794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549955558,39.13921794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549955924,39.77881794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549956647,6.06181794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549957167,6.06181794,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549957168,9.77881794,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549957524,9.77881794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549957730,6.06181794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549958067,9.77881794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549958366,6.06181794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549958538,9.77881794,4334.6,4334.5,0.48460001]
["bitfinex","ETHUSD",1755549959529,6.06181794,4334.6,4334.5,0.48460001]
["bitfinex","ETHUSD",1755549959732,0.7548,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549960054,6.13921794,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549960380,6.13921794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549960570,0.1152,4334.6,4334.5,0.48460001]
["bitfinex","ETHUSD",1755549960731,6.8322,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549961064,35.42221794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549961371,39.13921794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549961568,40.17870694,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549961944,35.98900694,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549962280,39.23170694,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549962442,39.71526701,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549962864,5.51470694,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549963049,6.923689,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549963239,9.23070694,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755549963769,3.8312,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549964197,0.1152,4334.6,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549964359,3.716,4334.8,4334.5,0.92790001]
["bitfinex","ETHUSD",1755549964561,0.1152,4334.8,4334.7,2.30696472]
["bitfinex","ETHUSD",1755549964756,0.693418,4335.5,4334.8,0.55]
["bitfinex","ETHUSD",1755549965058,3.716,4335.5,4335.2,0.55]
["bitfinex","ETHUSD",1755549965389,0.1152,4335.7,4335.4,0.55]
["bitfinex","ETHUSD",1755549965576,0.1152,4335.7,4335.3,0.97966645]
["bitfinex","ETHUSD",1755549965577,3.716,4335.9,4335.5,2.30653103]
["bitfinex","ETHUSD",1755549965770,0.1152,4336.0,4335.5,2.30653103]
["bitfinex","ETHUSD",1755549965970,0.1152,4336.0,4335.7,2.30643264]
["bitfinex","ETHUSD",1755549966305,0.1152,4336.4,4336.0,0.55]
["bitfinex","ETHUSD",1755549966488,0.1152,4336.4,4336.1,0.9566]
["bitfinex","ETHUSD",1755549966792,0.1152,4336.4,4336.2,0.9566]
["bitfinex","ETHUSD",1755549966981,0.1152,4336.4,4336.3,0.9566]
["bitfinex","ETHUSD",1755549967195,3.0,4337.4,4336.4,0.55]
["bitfinex","ETHUSD",1755549967396,0.1152,4336.8,4336.5,0.9566]
["bitfinex","ETHUSD",1755549967569,3.8302,4336.8,4336.6,0.9566]
["bitfinex","ETHUSD",1755549967770,3.8302,4336.8,4336.4,0.55]
["bitfinex","ETHUSD",1755549967999,3.8302,4336.8,4336.7,0.9566]
["bitfinex","ETHUSD",1755549968515,0.1152,4336.8,4336.7,0.9566]
["bitfinex","ETHUSD",1755549971377,0.1152,4336.8,4336.0,0.55]
["bitfinex","ETHUSD",1755549971574,0.1152,4336.4,4336.0,0.55]
["bitfinex","ETHUSD",1755549971806,2.30611876,4336.3,4336.1,0.4919]
["bitfinex","ETHUSD",1755549972110,3.8292,4336.4,4335.9,0.55]
["bitfinex","ETHUSD",1755549972282,3.8292,4336.4,4336.1,0.9566]
["bitfinex","ETHUSD",1755549972795,6.13526754,4336.4,4335.9,0.55]
["bitfinex","ETHUSD",1755549973185,3.8292,4336.4,4336.0,0.4919]
["bitfinex","ETHUSD",1755549974512,2.3061135,4336.3,4336.0,0.4919]
["bitfinex","ETHUSD",1755549974711,2.30617869,4336.2,4336.0,0.4919]
["bitfinex","ETHUSD",1755549975017,2.30612709,4336.3,4336.0,0.4919]
["bitfinex","ETHUSD",1755549975304,2.30612709,4336.3,4336.0,0.9566]
["bitfinex","ETHUSD",1755549975507,3.8292,4336.4,4335.9,0.55]
["bitfinex","ETHUSD",1755549975711,0.48732768,4336.3,4335.5,0.6469]
["bitfinex","ETHUSD",1755549976015,0.1152,4336.0,4335.6,4.22]
["bitfinex","ETHUSD",1755549976520,0.1152,4336.0,4335.8,0.55]
["bitfinex","ETHUSD",1755549976675,6.13432748,4336.3,4335.8,0.55]
["bitfinex","ETHUSD",1755549977191,2.30617742,4336.2,4335.9,0.9566]
["bitfinex","ETHUSD",1755549977499,2.30617742,4336.2,4336.0,0.4919]
["bitfinex","ETHUSD",1755549977692,2.30636138,4335.9,4335.6,4.22]
["bitfinex","ETHUSD",1755549978214,2.30632625,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549978419,2.42168583,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755549980005,0.1152,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755549981090,0.1152,4335.6,4335.5,1.6616]
["bitfinex","ETHUSD",1755549981277,0.1152,4335.9,4335.5,1.6616]
["bitfinex","ETHUSD",1755549981476,0.1152,4335.9,4335.6,0.9566]
["bitfinex","ETHUSD",1755549981979,0.1152,4335.9,4335.7,0.4919]
["bitfinex","ETHUSD",1755549982314,2.4215297,4335.9,4335.7,0.4919]
["bitfinex","ETHUSD",1755549982504,0.1152,4335.9,4335.7,0.4919]
["bitfinex","ETHUSD",1755549983002,0.1152,4335.9,4335.6,4.22]
["bitfinex","ETHUSD",1755549984076,2.30643264,4335.7,4335.6,4.77]
["bitfinex","ETHUSD",1755549984275,2.30638419,4335.8,4335.6,4.77]
["bitfinex","ETHUSD",1755549984518,2.4215293,4335.9,4335.6,4.77]
["bitfinex","ETHUSD",1755549984684,0.1152,4335.9,4335.6,4.77]
["bitfinex","ETHUSD",1755549984884,3.8262,4335.9,4335.6,5.7266]
["bitfinex","ETHUSD",1755549985105,0.1152,4335.9,4335.7,0.4919]
["bitfinex","ETHUSD",1755549985303,0.1152,4335.9,4335.8,0.9566]
["bitfinex","ETHUSD",1755549986006,0.1152,4335.9,4335.6,4.77]
["bitfinex","ETHUSD",1755549986210,0.1152,4335.9,4335.7,0.4919]
["bitfinex","ETHUSD",1755549986725,0.1152,4335.9,4335.6,4.77]
["bitfinex","ETHUSD",1755549987213,0.1152,4336.3,4335.7,4.8852]
["bitfinex","ETHUSD",1755549987409,0.60428716,4336.3,4335.7,4.8852]
["bitfinex","ETHUSD",1755549987592,2.30621276,4336.2,4335.7,4.8852]
["bitfinex","ETHUSD",1755549987787,0.4417,4336.2,4335.7,4.22]
["bitfinex","ETHUSD",1755549987988,0.1152,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549988193,2.42153815,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549989415,0.1152,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549989618,2.42153476,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549989809,0.1152,4335.9,4335.7,4.22]
["bitfinex","ETHUSD",1755549990205,0.1152,4335.9,4335.8,1.5066]
["bitfinex","ETHUSD",1755549990453,3.8242,4336.3,4335.8,5.7266]
["bitfinex","ETHUSD",1755549990725,3.8242,4336.3,4335.9,0.9566]
["bitfinex","ETHUSD",1755549990930,3.8242,4336.3,4335.9,0.4647]
["bitfinex","ETHUSD",1755549991229,0.1152,4336.3,4336.0,0.4919]
["bitfinex","ETHUSD",1755549991389,6.13032459,4336.3,4336.0,4.7119]
["bitfinex","ETHUSD",1755549991895,3.8242,4336.3,4336.0,4.7119]
["bitfinex","ETHUSD",1755549992086,0.49071931,4336.2,4336.0,4.7119]
["bitfinex","ETHUSD",1755549992285,2.4213153,4336.3,4336.0,4.7119]
["bitfinex","ETHUSD",1755549992815,2.91204888,4336.3,4336.0,4.22]
["bitfinex","ETHUSD",1755549993018,0.60593358,4336.3,4336.0,4.22]
["bitfinex","ETHUSD",1755549993234,2.79694065,4336.2,4336.0,4.22]
["bitfinex","ETHUSD",1755549993533,2.30620707,4336.2,4336.0,4.22]
["bitfinex","ETHUSD",1755549994106,0.49073358,4336.1,4336.0,4.22]
["bitfinex","ETHUSD",1755549994316,2.91206383,4336.3,4336.0,4.22]
["bitfinex","ETHUSD",1755549995042,2.30618479,4336.2,4336.0,4.22]
["bitfinex","ETHUSD",1755549995455,2.91204912,4336.3,4336.0,4.22]
["bitfinex","ETHUSD",1755549995598,0.60593358,4336.3,4336.0,4.22]
["bitfinex","ETHUSD",1755549996221,0.1152,4336.3,4336.0,4.7055]
["bitfinex","ETHUSD",1755549996536,0.60593358,4336.3,4336.0,4.7055]
["bitfinex","ETHUSD",1755549996832,0.60593358,4336.3,4336.1,4.22]
["bitfinex","ETHUSD",1755549997200,0.60593358,4336.3,4336.2,2.87922834]
["bitfinex","ETHUSD",1755549997398,0.1152,4336.3,4336.2,8.01752834]
["bitfinex","ETHUSD",1755549997636,0.002,4336.9,4336.3,0.55]
["bitfinex","ETHUSD",1755549997808,0.002,4336.9,4336.8,2.85584762]
["bitfinex","ETHUSD",1755549998004,0.002,4336.9,4336.8,6.67804762]
["bitfinex","ETHUSD",1755549998199,0.002,4336.9,4336.8,8.49474433]
["bitfinex","ETHUSD",1755550004813,0.002,4336.9,4336.8,12.71474433]
["bitfinex","ETHUSD",1755550005013,0.002,4336.9,4336.8,8.49474433]
["bitfinex","ETHUSD",1755550005507,0.002,4336.9,4336.8,11.49474433]
["bitfinex","ETHUSD",1755550005804,0.002,4336.9,4336.8,15.71474433]
["bitfinex","ETHUSD",1755550008235,0.002,4336.9,4336.8,14.79644433]
["bitfinex","ETHUSD",1755550008638,0.002,4336.9,4336.8,7.53944433]
["bitfinex","ETHUSD",1755550008803,0.002,4336.9,4336.8,10.34304762]
["bitfinex","ETHUSD",1755550009011,0.002,4336.9,4336.8,14.81134762]
["bitfinex","ETHUSD",1755550009448,0.002,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755550009654,0.4496,4336.9,4336.8,2.42104762]
["bitfinex","ETHUSD",1755550009852,0.9488,4336.9,4336.8,3.8172]
["bitfinex","ETHUSD",1755550010024,0.9488,4336.9,4336.8,4.3672]
["bitfinex","ETHUSD",1755550010356,0.9488,4336.9,4336.8,0.6652]
["bitfinex","ETHUSD",1755550010654,0.9488,4336.9,4336.6,3.702]
["bitfinex","ETHUSD",1755550010855,0.9468,4336.8,4336.6,3.702]
["bitfinex","ETHUSD",1755550011167,0.9468,4336.7,4336.6,4.252]
["bitfinex","ETHUSD",1755550011325,0.9468,4336.7,4336.4,0.1152]
["bitfinex","ETHUSD",1755550011634,3.36795543,4336.6,4336.2,3.701]
["bitfinex","ETHUSD",1755550011825,0.9468,4336.5,4336.2,3.701]
["bitfinex","ETHUSD",1755550012026,0.1152,4336.6,4336.5,2.85600714]
["bitfinex","ETHUSD",1755550012233,0.002,4336.9,4336.8,0.55]
["bitfinex","ETHUSD",1755550012423,0.002,4336.9,4336.8,0.6652]
["bitfinex","ETHUSD",1755550013129,0.002,4336.9,4336.8,6.67204762]
["bitfinex","ETHUSD",1755550013337,0.002,4336.9,4336.8,4.3662]
["bitfinex","ETHUSD",1755550013748,0.002,4336.9,4336.8,6.67204762]
["bitfinex","ETHUSD",1755550014136,0.002,4336.9,4336.8,4.3662]
["bitfinex","ETHUSD",1755550014342,0.002,4336.9,4336.8,4.38925847]
["bitfinex","ETHUSD",1755550014541,0.002,4336.9,4336.8,6.69510609]
["bitfinex","ETHUSD",1755550014740,0.002,4336.9,4336.8,6.67204762]
["bitfinex","ETHUSD",1755550015663,0.002,4336.9,4336.8,8.48814617]
["bitfinex","ETHUSD",1755550015870,0.002,4336.9,4336.8,7.56984617]
["bitfinex","ETHUSD",1755550016436,0.002,4336.9,4336.8,6.67204762]
["bitfinex","ETHUSD",1755550017166,0.002,4336.9,4336.8,4.3662]
["bitfinex","ETHUSD",1755550017365,0.4496,4336.9,4336.8,0.6652]
["bitfinex","ETHUSD",1755550017564,0.4496,4336.9,4336.8,4.3662]
["bitfinex","ETHUSD",1755550017565,0.9488,4336.9,4336.8,4.3662]
["bitfinex","ETHUSD",1755550018369,0.9488,4336.9,4336.8,0.1152]
["bitfinex","ETHUSD",1755550018568,1.064,4336.9,4336.6,3.7]
["bitfinex","ETHUSD",1755550018786,0.4476,4336.8,4336.2,4.3352]
["bitfinex","ETHUSD",1755550019059,2.30596975,4336.6,4336.4,3.7]
["bitfinex","ETHUSD",1755550019476,3.25281295,4336.5,4336.2,7.92]
["bitfinex","ETHUSD",1755550019847,0.9468,4336.4,4336.2,7.92]
["bitfinex","ETHUSD",1755550020440,0.9468,4336.3,4336.2,3.7]
["bitfinex","ETHUSD",1755550020645,0.9468,4336.3,4336.2,4.22]
["bitfinex","ETHUSD",1755550021068,3.2529135,4336.3,4336.0,2.072]
["bitfinex","ETHUSD",1755550021269,2.30621987,4336.1,4336.0,2.072]
["bitfinex","ETHUSD",1755550021565,3.25301987,4336.1,4336.0,2.072]
["bitfinex","ETHUSD",1755550023956,0.4476,4336.1,4336.0,2.072]
["bitfinex","ETHUSD",1755550024138,2.42141987,4336.1,4336.0,2.072]
["bitfinex","ETHUSD",1755550024838,0.1152,4336.1,4336.0,2.072]
["bitfinex","ETHUSD",1755550025569,0.4687,4337.1,4336.1,0.55]
["bitfinex","ETHUSD",1755550025871,0.1172,4336.9,4336.5,0.55]
["bitfinex","ETHUSD",1755550026073,0.1172,4336.9,4336.8,0.55]
["bitfinex","ETHUSD",1755550026074,0.002,4336.9,4336.8,0.55]
["bitfinex","ETHUSD",1755550026672,0.002,4336.9,4336.8,4.77]
["bitfinex","ETHUSD",1755550027265,0.002,4336.9,4336.5,4.22]
["bitfinex","ETHUSD",1755550027266,2.30595397,4336.6,4336.5,4.22]
["bitfinex","ETHUSD",1755550027445,3.27405397,4336.6,4336.5,4.22]
["bitfinex","ETHUSD",1755550027655,3.0,4336.5,4335.7,0.1152]
["bitfinex","ETHUSD",1755550027869,2.30637944,4335.8,4335.7,0.1152]
["bitfinex","ETHUSD",1755550028374,1.0833,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755550028672,0.1152,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755550029251,3.698,4336.3,4335.4,0.001]
["bitfinex","ETHUSD",1755550029453,2.30646527,4335.7,4335.4,0.001]
["bitfinex","ETHUSD",1755550029671,2.30648583,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755550029979,3.27458583,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755550030360,0.4687,4335.6,4335.4,0.001]
["bitfinex","ETHUSD",1755550030555,2.4215842,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755550030976,2.8902842,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755550031764,0.1152,4335.8,4335.4,0.001]
["bitfinex","ETHUSD",1755550031972,0.1152,4335.8,4335.5,0.6064267]
["bitfinex","ETHUSD",1755550032174,0.1152,4335.8,4335.6,4.22]
["bitfinex","ETHUSD",1755550033086,0.4687,4336.4,4335.6,4.79306485]
["bitfinex","ETHUSD",1755550033263,2.4213822,4336.2,4335.6,4.8852]
["bitfinex","ETHUSD",1755550033651,0.1152,4336.2,4336.1,2.85621987]
["bitfinex","ETHUSD",1755550033849,0.1152,4336.2,4336.1,3.90803667]
["bitfinex","ETHUSD",1755550034095,0.1152,4336.2,4336.1,3.88497448]
["bitfinex","ETHUSD",1755550034396,2.77434381,4337.2,4336.2,2.85616605]
["bitfinex","ETHUSD",1755550034548,0.1152,4337.1,4336.4,0.55]
["bitfinex","ETHUSD",1755550034752,0.1172,4337.3,4336.8,0.55]
["bitfinex","ETHUSD",1755550035182,0.002,4337.2,4336.7,0.55]
["bitfinex","ETHUSD",1755550037288,2.30764125,4337.2,4336.7,0.55]
["bitfinex","ETHUSD",1755550037476,0.002,4337.2,4336.7,0.55]
["bitfinex","ETHUSD",1755550038376,0.002,4337.2,4336.7,2.85588857]
["bitfinex","ETHUSD",1755550038555,0.002,4337.2,4336.8,3.31334762]
["bitfinex","ETHUSD",1755550038959,1e-08,4336.9,4336.8,3.76514762]
["bitfinex","ETHUSD",1755550039205,1e-08,4336.9,4336.8,7.93895465]
["bitfinex","ETHUSD",1755550039412,1e-08,4336.9,4336.8,7.91589618]
["bitfinex","ETHUSD",1755550041526,1e-08,4336.9,4336.8,11.61089618]
["bitfinex","ETHUSD",1755550042787,0.002,4337.4,4337.3,2.85558181]
["bitfinex","ETHUSD",1755550043021,0.002,4337.4,4337.3,10.42071412]
["bitfinex","ETHUSD",1755550043194,0.002,4337.4,4337.3,11.44521412]
["bitfinex","ETHUSD",1755550043583,1e-08,4337.4,4337.3,11.44521412]
["bitfinex","ETHUSD",1755550044230,1e-08,4337.4,4337.3,11.44421412]
["bitfinex","ETHUSD",1755550044391,1e-08,4337.8,4337.7,2.3053692]
["bitfinex","ETHUSD",1755550044581,1e-08,4337.8,4337.7,9.80195981]
["bitfinex","ETHUSD",1755550044782,1e-08,4337.8,4337.7,10.80340612]
["bitfinex","ETHUSD",1755550049722,1e-08,4337.8,4337.7,6.20110612]
["bitfinex","ETHUSD",1755550050023,1e-08,4337.8,4337.7,9.89210612]
["bitfinex","ETHUSD",1755550051715,1e-08,4337.8,4337.7,10.80140612]
["bitfinex","ETHUSD",1755550053426,1e-08,4337.8,4337.7,10.34960612]
["bitfinex","ETHUSD",1755550055631,1e-08,4337.8,4337.7,10.82230612]
["bitfinex","ETHUSD",1755550056227,1e-08,4337.8,4337.7,9.89210612]
["bitfinex","ETHUSD",1755550057408,1e-08,4337.8,4337.7,10.83060612]
["bitfinex","ETHUSD",1755550058827,0.4494,4338.7,4338.6,2.85489097]
["bitfinex","ETHUSD",1755550059036,0.002,4338.7,4338.6,10.60589096]
["bitfinex","ETHUSD",1755550059212,0.002,4338.7,4338.6,14.66648006]
["bitfinex","ETHUSD",1755550060534,0.002,4338.7,4338.6,15.60498006]
["bitfinex","ETHUSD",1755550060741,0.002,4339.2,4338.8,0.55]
["bitfinex","ETHUSD",1755550061048,0.002,4339.2,4339.1,2.85462538]
["bitfinex","ETHUSD",1755550061202,0.002,4339.2,4339.1,6.54162538]
["bitfinex","ETHUSD",1755550061401,0.002,4339.2,4339.1,7.52011108]
["bitfinex","ETHUSD",1755550062926,0.4494,4339.2,4339.1,7.52011108]
["bitfinex","ETHUSD",1755550063313,0.002,4339.2,4339.1,14.58311107]
["bitfinex","ETHUSD",1755550063999,0.002,4339.2,4339.1,10.89611107]
["bitfinex","ETHUSD",1755550064204,0.9021,4339.2,4339.1,3.686]
["bitfinex","ETHUSD",1755550064636,0.9021,4339.2,4339.1,4.236]
["bitfinex","ETHUSD",1755550064837,0.9021,4339.2,4339.1,6.54062538]
["bitfinex","ETHUSD",1755550065216,0.9021,4339.2,4339.1,4.236]
["bitfinex","ETHUSD",1755550065412,0.9021,4339.2,4339.1,5.99062538]
["bitfinex","ETHUSD",1755550065616,0.9021,4339.2,4339.1,3.686]
["bitfinex","ETHUSD",1755550066023,0.9021,4339.2,4339.1,4.236]
["bitfinex","ETHUSD",1755550066224,0.9021,4339.2,4339.1,6.54062538]
["bitfinex","ETHUSD",1755550066623,0.9021,4339.2,4339.1,6.53962538]
["bitfinex","ETHUSD",1755550066624,0.002,4339.2,4339.1,6.53962538]
["bitfinex","ETHUSD",1755550067428,0.002,4339.2,4339.1,7.83036106]
["bitfinex","ETHUSD",1755550067630,0.9021,4339.2,4339.1,6.91762537]
["bitfinex","ETHUSD",1755550067833,0.9021,4339.2,4339.1,10.60262537]
["bitfinex","ETHUSD",1755550068034,0.9021,4339.2,4339.1,8.29799999]
["bitfinex","ETHUSD",1755550068435,0.9021,4339.2,4339.1,4.06299999]
["bitfinex","ETHUSD",1755550068739,0.9021,4339.2,4339.1,10.60162537]
["bitfinex","ETHUSD",1755550069459,0.002,4339.2,4339.1,10.71682537]
["bitfinex","ETHUSD",1755550069966,0.002,4339.2,4339.1,12.27084438]
["bitfinex","ETHUSD",1755550070267,1e-08,4339.2,4339.1,12.27084438]
["bitfinex","ETHUSD",1755550071415,1e-08,4339.2,4339.1,11.33234438]
["bitfinex","ETHUSD",1755550071617,1e-08,4339.2,4339.1,11.21714438]
["bitfinex","ETHUSD",1755550071932,1e-08,4339.2,4339.1,12.27084438]
["bitfinex","ETHUSD",1755550072235,1e-08,4339.2,4339.1,7.64834438]
["bitfinex","ETHUSD",1755550072432,1e-08,4339.2,4339.1,14.33134438]
["bitfinex","ETHUSD",1755550073313,1e-08,4339.2,4339.1,10.64834438]
["bitfinex","ETHUSD",1755550073517,1e-08,4339.2,4339.1,7.03282537]
["bitfinex","ETHUSD",1755550073753,0.44740001,4339.2,4339.1,2.96982538]
["bitfinex","ETHUSD",1755550073919,0.90010001,4339.2,4339.1,6.10182538]
["bitfinex","ETHUSD",1755550074119,0.90010001,4339.2,4339.1,3.7972]
["bitfinex","ETHUSD",1755550074319,0.90010001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1755550074642,0.90010001,4339.2,4339.1,3.7972]
["bitfinex","ETHUSD",1755550074954,2.30464604,4339.1,4338.9,3.682]
["bitfinex","ETHUSD",1755550075453,0.9001,4339.0,4338.9,3.682]
["bitfinex","ETHUSD",1755550076527,0.9001,4339.0,4338.9,4.232]
["bitfinex","ETHUSD",1755550080378,1e-08,4339.2,4338.9,4.232]
["bitfinex","ETHUSD",1755550080597,1e-08,4339.2,4339.0,0.55]
["bitfinex","ETHUSD",1755550080893,0.44740001,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550081257,1e-08,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550081451,1e-08,4339.2,4339.1,4.36924625]
["bitfinex","ETHUSD",1755550081687,1e-08,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550081886,0.44740001,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550082590,1e-08,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550082990,0.44740001,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550083588,1e-08,4339.2,4339.1,6.65082538]
["bitfinex","ETHUSD",1755550084294,1e-08,4339.2,4339.1,7.54638618]
["bitfinex","ETHUSD",1755550084660,1e-08,4339.2,4339.1,5.2417608]
["bitfinex","ETHUSD",1755550084864,0.44190001,4339.2,4339.1,4.3462]
["bitfinex","ETHUSD",1755550085964,0.44190001,4339.2,4339.1,6.65082538]
["bitfinex","ETHUSD",1755550086156,1e-08,4339.2,4339.1,6.65082538]
["bitfinex","ETHUSD",1755550089593,0.92570001,4339.2,4339.1,0.1152]
["bitfinex","ETHUSD",1755550093199,1e-08,4339.2,4339.1,8.24746454]
["bitfinex","ETHUSD",1755550093494,1e-08,4339.2,4339.1,8.22441829]
["bitfinex","ETHUSD",1755550094199,1e-08,4339.2,4339.1,11.10921829]
["bitfinex","ETHUSD",1755550094399,1e-08,4339.2,4339.1,11.22441829]
["bitfinex","ETHUSD",1755550094767,1e-08,4339.5,4339.1,11.22441829]
["bitfinex","ETHUSD",1755550095097,1e-08,4339.5,4339.4,5.85446605]
["bitfinex","ETHUSD",1755550095262,1e-08,4339.7,4339.6,2.85435984]
["bitfinex","ETHUSD",1755550095470,1e-08,4339.7,4339.6,6.55440343]
["bitfinex","ETHUSD",1755550095768,1e-08,4339.7,4339.6,7.55835984]
["bitfinex","ETHUSD",1755550096303,1e-08,4339.7,4339.6,10.55835984]
["bitfinex","ETHUSD",1755550096602,1e-08,4339.7,4339.6,11.84463712]
["bitfinex","ETHUSD",1755550096801,0.04,4340.4,4340.3,5.8539882]
["bitfinex","ETHUSD",1755550096976,0.04,4340.4,4340.3,9.5299882]
["bitfinex","ETHUSD",1755550097180,0.04,4340.4,4340.3,10.5569882]
["bitfinex","ETHUSD",1755550099972,0.04,4340.4,4340.3,10.72622391]
["bitfinex","ETHUSD",1755550100301,0.04,4340.4,4340.3,12.02925251]
["bitfinex","ETHUSD",1755550102190,0.002,4341.1,4340.8,9.7177228]
["bitfinex","ETHUSD",1755550102397,0.002,4341.1,4340.8,13.5059228]
["bitfinex","ETHUSD",1755550103407,0.002,4341.1,4340.8,13.9584228]
["bitfinex","ETHUSD",1755550104776,0.002,4341.1,4340.8,13.5059228]
["bitfinex","ETHUSD",1755550104976,0.002,4341.1,4340.8,15.82721251]
["bitfinex","ETHUSD",1755550108616,0.042,4342.4,4341.0,0.55]
["bitfinex","ETHUSD",1755550108785,0.4839,4342.4,4341.3,0.55]
["bitfinex","ETHUSD",1755550109103,0.4838,4342.3,4341.8,0.55]
["bitfinex","ETHUSD",1755550109304,0.9257,4342.2,4342.1,2.85303309]
["bitfinex","ETHUSD",1755550109506,0.9257,4342.2,4342.1,6.52403309]
["bitfinex","ETHUSD",1755550110304,0.042,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755550110628,0.042,4342.4,4342.3,5.97292702]
["bitfinex","ETHUSD",1755550110809,0.5258,4342.4,4342.3,5.97292702]
["bitfinex","ETHUSD",1755550111326,0.04,4343.4,4342.4,5.85287398]
["bitfinex","ETHUSD",1755550111522,0.4838,4343.1,4342.4,5.85287398]
["bitfinex","ETHUSD",1755550111677,0.4419,4343.2,4342.4,5.85287398]
["bitfinex","ETHUSD",1755550112575,0.4819,4343.4,4342.4,5.85287398]
["bitfinex","ETHUSD",1755550112815,0.002,4343.3,4342.4,6.76467398]
["bitfinex","ETHUSD",1755550113024,0.4419,4343.1,4342.4,9.52187398]
["bitfinex","ETHUSD",1755550113320,0.002,4343.3,4342.4,10.43367398]
["bitfinex","ETHUSD",1755550115131,0.002,4343.3,4343.2,2.8524498]
["bitfinex","ETHUSD",1755550115344,0.002,4343.3,4343.2,9.5204498]
["bitfinex","ETHUSD",1755550115500,0.002,4343.3,4343.2,10.70274711]
["bitfinex","ETHUSD",1755550116116,0.002,4343.3,4343.2,10.87767779]
["bitfinex","ETHUSD",1755550116541,0.002,4343.3,4343.2,7.20967779]
["bitfinex","ETHUSD",1755550116749,0.002,4343.3,4343.2,10.87767779]
["bitfinex","ETHUSD",1755550117161,0.002,4343.3,4343.2,7.20967779]
["bitfinex","ETHUSD",1755550117307,0.4496,4343.3,4343.2,5.9694498]
["bitfinex","ETHUSD",1755550117652,0.002,4343.3,4343.2,8.9694498]
["bitfinex","ETHUSD",1755550117818,0.002,4343.3,4343.2,9.5194498]
["bitfinex","ETHUSD",1755550118006,0.002,4343.3,4343.2,11.69992705]
["bitfinex","ETHUSD",1755550118208,0.04,4343.4,4343.3,5.85239679]
["bitfinex","ETHUSD",1755550118542,1e-08,4343.4,4343.3,6.80349679]
["bitfinex","ETHUSD",1755550118834,1e-08,4343.4,4343.3,6.91869679]
["bitfinex","ETHUSD",1755550119338,1e-08,4343.4,4343.3,9.63359679]
["bitfinex","ETHUSD",1755550119505,0.48170001,4343.4,4343.3,3.73413917]
["bitfinex","ETHUSD",1755550119707,0.92930001,4343.4,4343.3,3.7812]
["bitfinex","ETHUSD",1755550119908,0.92930001,4343.4,4343.3,4.3312]
["bitfinex","ETHUSD",1755550120657,0.92930001,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1755550120933,0.92930001,4343.4,4343.3,3.7812]
["bitfinex","ETHUSD",1755550121135,0.92930001,4343.4,4343.3,4.3312]
["bitfinex","ETHUSD",1755550121728,0.92930001,4343.4,4343.3,3.7812]
["bitfinex","ETHUSD",1755550122042,0.92930001,4343.4,4343.3,4.3312]
["bitfinex","ETHUSD",1755550122542,0.92930001,4343.4,4343.3,0.6652]
["bitfinex","ETHUSD",1755550122742,0.92930001,4343.4,4343.3,4.3302]
["bitfinex","ETHUSD",1755550124642,0.92930001,4343.4,4343.3,6.63259679]
["bitfinex","ETHUSD",1755550124830,0.92930001,4343.4,4343.3,4.3302]
["bitfinex","ETHUSD",1755550126014,0.92930001,4343.4,4343.3,0.1152]
["bitfinex","ETHUSD",1755550126248,2.30239679,4343.3,4343.2,3.664]
["bitfinex","ETHUSD",1755550126449,2.79298018,4343.3,4343.2,3.664]
["bitfinex","ETHUSD",1755550126618,0.9293,4343.3,4343.2,3.664]
["bitfinex","ETHUSD",1755550126810,3.23169679,4343.3,4343.2,3.664]
["bitfinex","ETHUSD",1755550127011,2.30255583,4343.0,4342.9,3.664]
["bitfinex","ETHUSD",1755550127218,3.23185583,4343.0,4342.9,3.664]
["bitfinex","ETHUSD",1755550128149,2.30255583,4343.0,4342.9,3.664]
["bitfinex","ETHUSD",1755550128316,2.30260885,4342.9,4342.0,0.55]
["bitfinex","ETHUSD",1755550128514,0.4476,4343.1,4342.2,0.55]
["bitfinex","ETHUSD",1755550128747,0.4817,4343.0,4342.5,0.55]
["bitfinex","ETHUSD",1755550129050,0.9293,4342.9,4342.6,3.663]
["bitfinex","ETHUSD",1755550129348,0.9293,4342.8,4342.7,3.663]
["bitfinex","ETHUSD",1755550130523,0.4476,4342.8,4342.7,3.663]
["bitfinex","ETHUSD",1755550130855,2.30241059,4343.3,4342.7,3.663]
["bitfinex","ETHUSD",1755550131057,0.4476,4343.1,4342.8,0.55]
["bitfinex","ETHUSD",1755550131231,0.9293,4343.0,4342.9,3.663]
["bitfinex","ETHUSD",1755550131634,0.4476,4343.0,4342.9,3.663]
["bitfinex","ETHUSD",1755550132165,1e-08,4343.4,4342.9,3.663]
["bitfinex","ETHUSD",1755550132369,1e-08,4343.4,4342.9,4.0293]
["bitfinex","ETHUSD",1755550132571,1e-08,4343.4,4343.0,4.213]
["bitfinex","ETHUSD",1755550132778,1e-08,4343.4,4343.3,0.55]
["bitfinex","ETHUSD",1755550134159,1e-08,4343.4,4343.3,2.85239679]
["bitfinex","ETHUSD",1755550134658,1e-08,4343.4,4343.3,2.85339679]
["bitfinex","ETHUSD",1755550134860,1e-08,4343.4,4343.3,6.51539679]
["bitfinex","ETHUSD",1755550135783,1e-08,4343.4,4343.3,0.551]
["bitfinex","ETHUSD",1755550135930,0.44760001,4343.4,4343.3,4.213]
["bitfinex","ETHUSD",1755550136135,0.44760001,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550136864,1e-08,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550137030,0.44760001,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550137231,0.92930001,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550137567,1e-08,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550140344,0.44760001,4343.4,4343.3,4.3282]
["bitfinex","ETHUSD",1755550140548,3.23164379,4343.4,4343.3,3.662]
["bitfinex","ETHUSD",1755550140799,3.34684379,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755550140968,6.8396231,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755550143667,0.49277932,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755550143968,1e-08,4343.4,4343.3,0.001]
["bitfinex","ETHUSD",1755550144591,1e-08,4343.4,4343.3,2.85339679]
["bitfinex","ETHUSD",1755550145375,1e-08,4343.4,4343.3,0.551]
["bitfinex","ETHUSD",1755550145759,1e-08,4343.4,4343.3,3.76849679]
["bitfinex","ETHUSD",1755550145967,1e-08,4343.4,4343.3,4.87061866]
["bitfinex","ETHUSD",1755550147064,1e-08,4343.4,4343.3,11.73461865]
["bitfinex","ETHUSD",1755550147674,1e-08,4343.4,4343.3,7.87061866]
["bitfinex","ETHUSD",1755550147876,1e-08,4343.4,4343.3,11.52961866]
["bitfinex","ETHUSD",1755550149475,1e-08,4343.8,4343.7,5.85218477]
["bitfinex","ETHUSD",1755550149778,1e-08,4343.8,4343.7,10.62662915]
["bitfinex","ETHUSD",1755550150071,1e-08,4343.8,4343.7,11.54172915]
["bitfinex","ETHUSD",1755550150475,1e-08,4343.8,4343.7,11.65692915]
["bitfinex","ETHUSD",1755550150655,1e-08,4343.8,4343.7,11.65592915]
["bitfinex","ETHUSD",1755550151258,1e-08,4344.2,4344.1,2.85197279]
["bitfinex","ETHUSD",1755550151446,1e-08,4344.4,4344.3,2.85186681]
["bitfinex","ETHUSD",1755550151875,1e-08,4344.4,4344.3,6.50986681]
["bitfinex","ETHUSD",1755550152068,1e-08,4344.4,4344.3,7.42496681]
["bitfinex","ETHUSD",1755550152750,0.04,4345.4,4344.4,3.0]
["bitfinex","ETHUSD",1755550152954,0.04,4345.4,4345.0,0.55]
["bitfinex","ETHUSD",1755550153258,0.04,4345.4,4345.3,2.96653707]
["bitfinex","ETHUSD",1755550153477,0.04,4345.4,4345.3,2.98955044]
["bitfinex","ETHUSD",1755550153653,0.04,4345.4,4345.3,5.98955044]
["bitfinex","ETHUSD",1755550153852,0.04,4345.4,4345.3,5.96653707]
["bitfinex","ETHUSD",1755550154055,0.04,4345.4,4345.3,6.46479924]
["bitfinex","ETHUSD",1755550154789,0.04,4345.4,4345.3,10.12179924]
["bitfinex","ETHUSD",1755550157795,0.04,4345.4,4345.3,10.92169924]
["bitfinex","ETHUSD",1755550158091,0.04,4345.4,4345.3,11.03689924]
["bitfinex","ETHUSD",1755550161388,0.04,4345.4,4345.3,11.03489924]
["bitfinex","ETHUSD",1755550162759,0.04,4345.4,4345.3,6.46479924]
["bitfinex","ETHUSD",1755550162964,0.04,4345.4,4345.3,10.11879924]
["bitfinex","ETHUSD",1755550164210,0.04,4345.4,4345.3,11.03389924]
["bitfinex","ETHUSD",1755550165266,0.155,4345.5,4345.3,11.03389924]
["bitfinex","ETHUSD",1755550165267,1e-08,4345.5,4345.4,5.85128411]
["bitfinex","ETHUSD",1755550165464,1e-08,4345.5,4345.4,7.87424675]
["bitfinex","ETHUSD",1755550165683,1e-08,4345.5,4345.4,11.06794675]
["bitfinex","ETHUSD",1755550166274,1e-08,4345.5,4345.4,7.41494675]
["bitfinex","ETHUSD",1755550166485,1e-08,4345.5,4345.4,11.06794675]
["bitfinex","ETHUSD",1755550168576,1e-08,4345.5,4345.4,7.41494675]
["bitfinex","ETHUSD",1755550168775,1e-08,4345.5,4345.4,11.06794675]
["bitfinex","ETHUSD",1755550169411,0.00200001,4345.5,4345.4,11.06794675]
["bitfinex","ETHUSD",1755550170993,0.00200001,4345.5,4345.4,11.98304675]
["bitfinex","ETHUSD",1755550171205,0.00200001,4345.5,4345.4,11.06794675]
["bitfinex","ETHUSD",1755550174724,0.00200001,4345.5,4345.4,11.53154675]
["bitfinex","ETHUSD",1755550175033,0.00200001,4345.5,4345.4,12.11384675]
["bitfinex","ETHUSD",1755550175590,0.00200001,4345.5,4345.4,8.46084675]
["bitfinex","ETHUSD",1755550175836,0.00200001,4345.5,4345.4,12.11084675]
["bitfinex","ETHUSD",1755550176190,0.00200001,4345.5,4345.4,11.64374675]
["bitfinex","ETHUSD",1755550176624,0.00200001,4345.5,4345.4,11.18014675]
["bitfinex","ETHUSD",1755550177191,0.04,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755550177391,0.04,4346.4,4346.3,7.12769998]
["bitfinex","ETHUSD",1755550177621,0.04,4346.4,4346.3,3.59289998]
["bitfinex","ETHUSD",1755550177813,0.04,4346.4,4346.3,7.24289998]
["bitfinex","ETHUSD",1755550179229,0.4928,4346.4,4346.3,7.24289998]
["bitfinex","ETHUSD",1755550179392,0.9743,4346.4,4346.3,7.24289998]
["bitfinex","ETHUSD",1755550180240,0.04,4346.4,4346.3,7.24289998]
["bitfinex","ETHUSD",1755550180810,0.9743,4346.4,4346.3,7.24189998]
["bitfinex","ETHUSD",1755550184011,0.4928,4346.4,4346.3,6.69089998]
["bitfinex","ETHUSD",1755550184238,3.76988218,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550184804,1.46912754,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550185005,3.76988218,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550186425,1.46912754,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550186623,2.83558218,4346.4,4346.3,2.92769998]
["bitfinex","ETHUSD",1755550186824,3.28838218,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550187524,0.04,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550187729,0.04,4346.4,4346.3,7.23326998]
["bitfinex","ETHUSD",1755550187931,0.04,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550188438,0.042,4346.4,4346.3,6.57569998]
["bitfinex","ETHUSD",1755550190116,0.042,4346.4,4344.9,0.9317]
["bitfinex","ETHUSD",1755550190313,6.15218473,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550190516,2.30128411,4345.4,4345.3,3.647]
["bitfinex","ETHUSD",1755550190818,3.23558411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550191445,3.73023737,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550192217,0.4528,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550192412,0.1152,4345.5,4345.3,0.001]
["bitfinex","ETHUSD",1755550194143,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550194346,2.30128411,4345.4,4345.3,3.647]
["bitfinex","ETHUSD",1755550194549,2.75408411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550194869,3.23558411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550195012,3.72899235,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550196317,3.23558411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550197216,10.24998473,4346.3,4345.3,0.001]
["bitfinex","ETHUSD",1755550197416,0.1152,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1755550198011,0.1152,4345.6,4345.3,0.4681]
["bitfinex","ETHUSD",1755550198217,0.1152,4345.6,4345.3,0.9317]
["bitfinex","ETHUSD",1755550198553,0.1152,4345.6,4345.3,0.4646]
["bitfinex","ETHUSD",1755550198748,0.1152,4345.6,4345.4,3.645]
["bitfinex","ETHUSD",1755550200441,2.75407685,4345.5,4345.4,3.645]
["bitfinex","ETHUSD",1755550200650,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550200828,2.75408411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550201026,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550201332,0.4528,4346.2,4345.3,0.001]
["bitfinex","ETHUSD",1755550201541,0.1152,4345.7,4345.4,3.644]
["bitfinex","ETHUSD",1755550201736,0.042,4346.4,4345.6,0.55]
["bitfinex","ETHUSD",1755550201935,0.1152,4346.3,4345.8,0.55]
["bitfinex","ETHUSD",1755550202115,0.1152,4346.3,4345.9,4.59771019]
["bitfinex","ETHUSD",1755550202321,0.1152,4346.3,4346.0,3.23166284]
["bitfinex","ETHUSD",1755550202520,0.1152,4346.3,4346.0,0.9307]
["bitfinex","ETHUSD",1755550202754,0.1152,4346.3,4345.9,3.644]
["bitfinex","ETHUSD",1755550202930,0.1152,4346.3,4345.8,0.57301072]
["bitfinex","ETHUSD",1755550203122,0.1152,4346.3,4345.9,3.644]
["bitfinex","ETHUSD",1755550203753,0.042,4346.4,4346.2,0.1152]
["bitfinex","ETHUSD",1755550203952,0.042,4346.4,4346.3,5.1247]
["bitfinex","ETHUSD",1755550204454,0.042,4346.4,4346.3,7.42550758]
["bitfinex","ETHUSD",1755550204869,0.042,4346.4,4346.3,5.1247]
["bitfinex","ETHUSD",1755550206524,0.042,4346.4,4346.3,7.42550758]
["bitfinex","ETHUSD",1755550206729,0.042,4346.4,4346.3,8.40967392]
["bitfinex","ETHUSD",1755550207055,0.042,4346.4,4346.3,6.10886634]
["bitfinex","ETHUSD",1755550209668,0.042,4346.4,4346.3,8.40967392]
["bitfinex","ETHUSD",1755550211940,0.042,4346.4,4346.3,6.10886634]
["bitfinex","ETHUSD",1755550212133,0.042,4346.4,4346.3,8.40967392]
["bitfinex","ETHUSD",1755550213230,0.042,4346.4,4346.3,8.52487392]
["bitfinex","ETHUSD",1755550214041,0.042,4346.4,4346.3,7.59017392]
["bitfinex","ETHUSD",1755550214248,0.042,4346.4,4345.6,0.4716]
["bitfinex","ETHUSD",1755550214568,2.34276814,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755550214775,0.042,4346.4,4346.1,3.64]
["bitfinex","ETHUSD",1755550215430,2.34276577,4346.4,4346.1,3.64]
["bitfinex","ETHUSD",1755550215627,0.042,4346.4,4345.9,0.1152]
["bitfinex","ETHUSD",1755550215831,3.22034208,4346.3,4345.6,3.64]
["bitfinex","ETHUSD",1755550216030,0.042,4346.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550216031,2.3011782,4345.6,4345.5,3.64]
["bitfinex","ETHUSD",1755550216233,2.30123115,4345.5,4345.3,3.641]
["bitfinex","ETHUSD",1755550216474,2.87048411,4345.4,4345.3,3.641]
["bitfinex","ETHUSD",1755550216878,2.41648411,4345.4,4345.3,3.641]
["bitfinex","ETHUSD",1755550222574,2.87048411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550222888,3.33598411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550223397,2.41648411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550225557,0.1152,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550225970,0.1152,4345.5,4345.3,0.918]
["bitfinex","ETHUSD",1755550226164,2.30108465,4345.8,4345.4,0.4454]
["bitfinex","ETHUSD",1755550226464,0.1152,4345.7,4345.5,3.638]
["bitfinex","ETHUSD",1755550226869,2.41636196,4345.7,4345.5,3.638]
["bitfinex","ETHUSD",1755550227479,2.41636196,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550227480,2.30121209,4345.6,4345.3,0.001]
["bitfinex","ETHUSD",1755550227679,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550227883,2.41648411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550229620,0.1152,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550230500,0.1152,4345.4,4345.3,0.918]
["bitfinex","ETHUSD",1755550230934,0.1152,4346.1,4345.7,0.55]
["bitfinex","ETHUSD",1755550231085,0.1152,4346.1,4345.8,3.636]
["bitfinex","ETHUSD",1755550231405,0.1152,4346.1,4345.9,0.4454]
["bitfinex","ETHUSD",1755550231590,0.1152,4346.1,4346.0,0.55]
["bitfinex","ETHUSD",1755550231792,0.1152,4346.3,4346.0,1.467]
["bitfinex","ETHUSD",1755550232801,2.41604837,4346.3,4346.0,1.467]
["bitfinex","ETHUSD",1755550232999,0.1152,4346.3,4346.0,1.467]
["bitfinex","ETHUSD",1755550234174,0.042,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755550234709,0.042,4346.4,4346.2,1.0329]
["bitfinex","ETHUSD",1755550234911,0.042,4346.4,4346.3,3.636]
["bitfinex","ETHUSD",1755550236382,0.042,4346.4,4346.3,4.5909]
["bitfinex","ETHUSD",1755550237413,0.042,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755550237612,2.34277737,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550237807,0.042,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550238002,2.34275464,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550239516,0.042,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550240305,0.042,4346.4,4346.3,4.107]
["bitfinex","ETHUSD",1755550240623,0.042,4346.4,4346.3,4.5899]
["bitfinex","ETHUSD",1755550240808,0.042,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550243916,2.34275464,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550244221,0.042,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550245485,0.042,4346.4,4346.3,4.5899]
["bitfinex","ETHUSD",1755550247620,0.042,4346.4,4346.3,3.635]
["bitfinex","ETHUSD",1755550250628,0.042,4346.4,4346.3,5.1399]
["bitfinex","ETHUSD",1755550251214,0.042,4346.4,4346.3,8.12338628]
["bitfinex","ETHUSD",1755550251393,0.042,4346.4,4346.3,8.23858628]
["bitfinex","ETHUSD",1755550260110,0.042,4346.4,4346.3,7.27568628]
["bitfinex","ETHUSD",1755550260313,2.34275464,4346.4,4346.3,0.1152]
["bitfinex","ETHUSD",1755550260524,0.5009,4346.4,4346.3,3.7422]
["bitfinex","ETHUSD",1755550260725,0.5009,4346.4,4346.3,3.627]
["bitfinex","ETHUSD",1755550261134,2.80165464,4346.4,4346.3,3.627]
["bitfinex","ETHUSD",1755550261336,2.30086052,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755550261520,5.30086052,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755550261723,2.30112525,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550261918,8.57165826,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550262134,9.34905826,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550264424,3.19372525,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550264624,19.80195753,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550264849,20.29373656,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550266059,19.80195753,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550266582,23.9192254,4345.7,4345.3,0.001]
["bitfinex","ETHUSD",1755550266749,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550267081,35.41648411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550267283,36.33865198,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550267450,36.81525198,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550268354,36.32398411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550270175,6.32398411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550270378,2.41648411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550272356,0.1152,4345.4,4345.3,0.9508]
["bitfinex","ETHUSD",1755550273172,5.92598393,4346.0,4345.3,3.2521214]
["bitfinex","ETHUSD",1755550273348,0.1152,4345.6,4345.3,2.7872214]
["bitfinex","ETHUSD",1755550273682,0.1152,4345.8,4345.5,0.55]
["bitfinex","ETHUSD",1755550273868,3.666,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755550274075,0.1152,4346.2,4345.7,2.85111337]
["bitfinex","ETHUSD",1755550274267,0.1152,4346.2,4345.9,0.55]
["bitfinex","ETHUSD",1755550274781,0.1152,4346.2,4345.8,0.02301072]
["bitfinex","ETHUSD",1755550274980,0.1152,4346.2,4346.0,0.9498]
["bitfinex","ETHUSD",1755550275182,0.1152,4346.2,4345.7,0.57301125]
["bitfinex","ETHUSD",1755550275384,0.1152,4346.2,4346.1,0.9498]
["bitfinex","ETHUSD",1755550277764,0.1152,4346.2,4346.1,5.1698]
["bitfinex","ETHUSD",1755550278483,2.41606052,4346.2,4346.1,4.22]
["bitfinex","ETHUSD",1755550278784,6.32356052,4346.2,4346.1,4.22]
["bitfinex","ETHUSD",1755550280307,5.84696052,4346.2,4346.1,4.22]
["bitfinex","ETHUSD",1755550280506,6.32356052,4346.2,4346.1,4.22]
["bitfinex","ETHUSD",1755550282581,9.46896052,4346.2,4346.1,4.22]
["bitfinex","ETHUSD",1755550283707,2.30119472,4345.6,4345.3,4.221]
["bitfinex","ETHUSD",1755550284011,2.30128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550285871,5.92228411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550286376,2.30128411,4345.4,4345.3,0.9508]
["bitfinex","ETHUSD",1755550287898,5.92228411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550289818,5.92128411,4345.4,4345.3,0.001]
["bitfinex","ETHUSD",1755550290029,5.92128411,4345.4,4345.3,0.9508]
["bitfinex","ETHUSD",1755550291048,0.092233,4345.6,4345.3,0.9508]
["bitfinex","ETHUSD",1755550291225,2.30105689,4345.9,4345.5,0.55]
["bitfinex","ETHUSD",1755550291526,0.042,4346.4,4345.7,0.55]
["bitfinex","ETHUSD",1755550291824,2.30086026,4346.3,4345.7,0.55]
["bitfinex","ETHUSD",1755550292032,2.30080758,4346.3,4345.6,0.57301178]
["bitfinex","ETHUSD",1755550292195,2.30080758,4346.3,4345.7,0.9498]
["bitfinex","ETHUSD",1755550292391,0.042,4346.4,4345.8,0.4649]
["bitfinex","ETHUSD",1755550292689,2.30080758,4346.3,4345.9,0.55]
["bitfinex","ETHUSD",1755550292919,2.34276546,4346.4,4346.0,0.9498]
["bitfinex","ETHUSD",1755550293087,2.34276546,4346.4,4345.6,0.57301178]
["bitfinex","ETHUSD",1755550293293,2.30080758,4346.3,4346.1,0.9498]
["bitfinex","ETHUSD",1755550293489,2.30084786,4346.3,4346.2,0.9498]
["bitfinex","ETHUSD",1755550293691,0.042,4346.4,4346.2,0.9498]
["bitfinex","ETHUSD",1755550293934,2.30081317,4346.3,4345.9,0.55]
["bitfinex","ETHUSD",1755550294095,2.30081317,4346.3,4345.8,0.55]
["bitfinex","ETHUSD",1755550294291,0.1572,4346.4,4346.0,0.55]
["bitfinex","ETHUSD",1755550294500,0.1572,4346.4,4346.2,0.55]
["bitfinex","ETHUSD",1755550294696,0.042,4346.4,4346.3,1.486]
["bitfinex","ETHUSD",1755550294901,0.042,4346.4,4346.3,1.6346]
["bitfinex","ETHUSD",1755550295130,0.042,4346.4,4346.3,1.486]
["bitfinex","ETHUSD",1755550302198,0.042,4346.4,4346.3,3.78680758]
["bitfinex","ETHUSD",1755550302373,0.042,4346.4,4346.3,3.92501565]
["bitfinex","ETHUSD",1755550304951,0.042,4346.4,4346.3,3.90200758]
["bitfinex","ETHUSD",1755550305633,0.042,4346.4,4346.3,4.88389838]
["bitfinex","ETHUSD",1755550307267,0.042,4346.4,4346.3,7.88389838]
["bitfinex","ETHUSD",1755550310364,0.002,4346.6,4346.5,6.87370171]
["bitfinex","ETHUSD",1755550310570,0.002,4346.6,4346.5,13.48670171]
["bitfinex","ETHUSD",1755550310863,0.002,4346.6,4346.5,16.11115643]
["bitfinex","ETHUSD",1755550311466,0.002,4346.6,4346.5,5.71145472]
["bitfinex","ETHUSD",1755550311646,0.002,4346.6,4346.5,4.023]
["bitfinex","ETHUSD",1755550312167,0.002,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550313473,0.002,4346.6,4346.5,8.185]
["bitfinex","ETHUSD",1755550313678,0.002,4346.6,4346.5,11.53690171]
["bitfinex","ETHUSD",1755550313975,0.002,4346.6,4346.5,12.92067236]
["bitfinex","ETHUSD",1755550317351,0.002,4346.6,4346.5,15.92067236]
["bitfinex","ETHUSD",1755550322064,0.002,4346.6,4346.5,14.98467236]
["bitfinex","ETHUSD",1755550322402,0.002,4346.6,4346.5,6.07197065]
["bitfinex","ETHUSD",1755550322585,0.002,4346.6,4346.5,10.59790171]
["bitfinex","ETHUSD",1755550323695,0.002,4346.6,4346.5,7.7472]
["bitfinex","ETHUSD",1755550323909,0.002,4346.6,4346.5,7.632]
["bitfinex","ETHUSD",1755550324069,0.002,4346.6,4346.5,4.023]
["bitfinex","ETHUSD",1755550324272,2.75944878,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550324472,0.4588,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550325092,2.75944878,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550325289,0.4588,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550325463,0.002,4346.6,4346.5,4.573]
["bitfinex","ETHUSD",1755550328224,0.9494,4346.6,4345.6,3.608]
["bitfinex","ETHUSD",1755550328420,0.1152,4345.7,4345.6,3.608]
["bitfinex","ETHUSD",1755550328723,0.1152,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550330591,2.41632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550330991,2.88372525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550331231,3.36372525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550333640,2.89872525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550334396,6.01392525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550334628,6.50708754,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755550334831,6.50708754,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550335301,6.01392525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550335498,9.61992525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550336308,6.01392525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550336634,9.62092525,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550338420,15.77808107,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550339230,15.77708107,4345.7,4345.6,1e-08]
["bitfinex","ETHUSD",1755550340330,2.30128411,4345.4,4345.2,1e-08]
["bitfinex","ETHUSD",1755550340534,15.06449289,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1755550340832,46.12709289,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1755550342302,39.96993707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1755550342501,39.96993707,4345.3,4344.9,1e-08]
["bitfinex","ETHUSD",1755550342502,2.30139003,4345.2,4344.9,1e-08]
["bitfinex","ETHUSD",1755550342733,2.30149597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550342936,2.41669597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550343121,9.96909597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550344103,6.47699737,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550344300,9.02169597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550346408,9.96909597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550348522,9.02169597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550350069,5.41669597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550350216,6.02069597,4345.0,4344.9,0.93950001]
["bitfinex","ETHUSD",1755550351662,6.02069597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550352315,6.01969597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755550355066,6.01969597,4345.0,4344.8,1e-08]
["bitfinex","ETHUSD",1755550355067,5.60901003,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1755550355267,6.87148091,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1755550355572,6.56401982,4344.9,4344.8,1e-08]
["bitfinex","ETHUSD",1755550356081,18.916231,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550356297,23.01190188,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550356593,23.12710188,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550357088,23.28310188,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550366289,23.28353833,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550366803,24.22983833,4344.1,4344.0,1e-08]
["bitfinex","ETHUSD",1755550367007,5.30202578,4344.0,4343.5,0.156]
["bitfinex","ETHUSD",1755550367207,6.00911745,4344.0,4343.5,0.156]
["bitfinex","ETHUSD",1755550367504,6.46281745,4344.0,4343.5,0.156]
["bitfinex","ETHUSD",1755550367702,6.61881745,4344.0,4343.5,0.156]
["bitfinex","ETHUSD",1755550368401,2.30223777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755550368599,45.77518337,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755550368968,46.22888337,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755550369670,46.32117937,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755550370284,3.0,4343.5,4343.3,0.001]
["bitfinex","ETHUSD",1755550370485,6.60929555,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550370685,36.60929555,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550371990,6.60929555,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550372190,6.39545111,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550374331,0.49310733,4343.4,4343.3,0.89310001]
["bitfinex","ETHUSD",1755550374529,0.49310733,4344.0,4343.3,0.89310001]
["bitfinex","ETHUSD",1755550374840,2.30224715,4343.6,4343.4,0.8931]
["bitfinex","ETHUSD",1755550375042,2.30224715,4343.6,4343.5,0.49161]
["bitfinex","ETHUSD",1755550375342,2.30224715,4343.6,4343.5,1.38471]
["bitfinex","ETHUSD",1755550375694,0.092273,4344.3,4343.5,1.38471]
["bitfinex","ETHUSD",1755550376005,2.30211573,4343.9,4343.6,0.8931]
["bitfinex","ETHUSD",1755550376204,2.30211573,4343.9,4343.5,0.49161]
["bitfinex","ETHUSD",1755550376205,2.30213177,4343.8,4343.5,0.49161]
["bitfinex","ETHUSD",1755550376414,2.30213177,4343.8,4343.7,0.8931]
["bitfinex","ETHUSD",1755550377940,3.599,4343.9,4343.3,0.55000001]
["bitfinex","ETHUSD",1755550378236,2.30213177,4343.8,4343.7,0.4312]
["bitfinex","ETHUSD",1755550378423,2.30224997,4343.6,4343.4,4.023]
["bitfinex","ETHUSD",1755550378608,2.41744997,4343.6,4343.4,4.023]
["bitfinex","ETHUSD",1755550378934,2.30229077,4343.5,4343.4,4.023]
["bitfinex","ETHUSD",1755550379117,5.90029077,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550379628,2.30229077,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550379834,3.598,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550380021,5.90029077,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550381003,5.90029077,4343.5,4343.4,4.023]
["bitfinex","ETHUSD",1755550381608,2.30229077,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550381920,5.89929077,4343.5,4343.4,4.9161]
["bitfinex","ETHUSD",1755550382835,5.89929077,4343.5,4343.3,1e-08]
["bitfinex","ETHUSD",1755550382836,2.30234378,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550383042,3.28776527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550383741,2.79516527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550384319,3.28776527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550384518,3.74146527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550385324,6.74146527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550387143,5.79516527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550387341,9.84626527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550387838,10.28736527,4343.4,4343.3,1e-08]
["bitfinex","ETHUSD",1755550389947,10.28736527,4343.4,4343.0,0.001]
["bitfinex","ETHUSD",1755550389948,2.30250282,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550390147,53.22205344,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550390352,54.11825344,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550392451,36.00945897,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550392755,39.59782331,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550394050,40.05292331,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550395051,39.59782331,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550395760,40.05292331,4343.1,4343.0,1e-08]
["bitfinex","ETHUSD",1755550395967,5.30255583,4343.0,4342.8,1e-08]
["bitfinex","ETHUSD",1755550396147,5.30255583,4343.0,4342.1,0.04]
["bitfinex","ETHUSD",1755550396148,35.30266187,4342.8,4342.1,0.04]
["bitfinex","ETHUSD",1755550396456,35.30266187,4342.8,4341.5,0.155]
["bitfinex","ETHUSD",1755550396457,2.30303309,4342.1,4341.5,0.155]
["bitfinex","ETHUSD",1755550396662,2.41844527,4341.7,4341.5,0.155]
["bitfinex","ETHUSD",1755550396962,6.01244527,4341.7,4341.5,0.155]
["bitfinex","ETHUSD",1755550397251,5.41844527,4341.7,4341.6,0.9254]
["bitfinex","ETHUSD",1755550397437,5.41844527,4341.7,4341.6,0.431]
["bitfinex","ETHUSD",1755550397636,9.01244527,4341.7,4341.6,0.431]
["bitfinex","ETHUSD",1755550398153,9.01244527,4341.7,4341.6,0.001]
["bitfinex","ETHUSD",1755550398952,3.0,4341.6,4341.1,0.04]
["bitfinex","ETHUSD",1755550399135,2.41871055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755550399451,9.01171055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755550399629,9.50304192,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755550400361,15.18161272,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755550401861,2.30382896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550402020,15.06673113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550402219,15.18193113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550402666,15.18193113,4340.6,4340.5,0.585]
["bitfinex","ETHUSD",1755550403231,12.17393113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550403547,15.76693113,4340.6,4340.5,0.585]
["bitfinex","ETHUSD",1755550403746,15.76693113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550404260,15.76693113,4340.6,4340.5,0.585]
["bitfinex","ETHUSD",1755550404563,2.41902896,4340.6,4340.5,1.0794]
["bitfinex","ETHUSD",1755550405284,2.41902896,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550405285,8.58893113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550405584,11.58893113,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755550406075,2.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550406229,12.18214345,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550406929,15.63724345,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550407668,16.07834345,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550407885,15.18214345,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550408232,5.41924128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755550408571,5.41924128,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550408572,9.01224128,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550408768,5.41924128,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550408935,9.01124128,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550409330,9.01124128,4340.2,4340.1,0.47]
["bitfinex","ETHUSD",1755550409876,9.01124128,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550410082,0.1152,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550411760,0.1152,4340.2,4340.1,0.47]
["bitfinex","ETHUSD",1755550412085,3.7072,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550412769,0.1152,4340.2,4340.1,0.9644]
["bitfinex","ETHUSD",1755550414979,3.592,4340.7,4340.1,3.26849038]
["bitfinex","ETHUSD",1755550415202,0.1152,4340.8,4340.2,1.85698945]
["bitfinex","ETHUSD",1755550415401,0.1152,4340.8,4340.6,2.30378432]
["bitfinex","ETHUSD",1755550415779,0.1152,4340.8,4340.7,0.9571]
["bitfinex","ETHUSD",1755550417103,0.1152,4340.8,4340.3,0.467]
["bitfinex","ETHUSD",1755550417398,0.1152,4340.4,4340.1,0.04]
["bitfinex","ETHUSD",1755550417784,0.1152,4340.4,4340.2,0.467]
["bitfinex","ETHUSD",1755550417990,0.1152,4340.4,4340.3,0.467]
["bitfinex","ETHUSD",1755550418386,2.41913512,4340.4,4340.3,0.467]
["bitfinex","ETHUSD",1755550418594,0.1152,4340.4,4340.3,0.467]
["bitfinex","ETHUSD",1755550419874,0.1152,4340.4,4340.3,0.9571]
["bitfinex","ETHUSD",1755550420396,0.1152,4340.5,4340.3,0.9571]
["bitfinex","ETHUSD",1755550420689,0.1152,4340.5,4340.4,0.467]
["bitfinex","ETHUSD",1755550420887,0.1152,4340.5,4340.4,0.9571]
["bitfinex","ETHUSD",1755550422275,0.155,4341.5,4340.4,3.81103512]
["bitfinex","ETHUSD",1755550422472,0.155,4341.5,4340.8,2.85370558]
["bitfinex","ETHUSD",1755550422724,0.1152,4341.3,4340.8,2.85370558]
["bitfinex","ETHUSD",1755550423023,0.1152,4341.3,4340.9,0.9571]
["bitfinex","ETHUSD",1755550423507,0.1152,4341.3,4341.0,0.9571]
["bitfinex","ETHUSD",1755550424018,0.1152,4341.3,4340.7,0.1152]
["bitfinex","ETHUSD",1755550424211,2.30370521,4340.9,4340.5,4.49]
["bitfinex","ETHUSD",1755550424385,2.30370521,4340.9,4340.6,0.467]
["bitfinex","ETHUSD",1755550424590,2.30373272,4340.8,4340.5,4.5131]
["bitfinex","ETHUSD",1755550424797,0.1152,4340.6,4340.5,4.5131]
["bitfinex","ETHUSD",1755550424976,0.1152,4340.6,4340.5,0.4901]
["bitfinex","ETHUSD",1755550425172,0.1152,4340.6,4340.2,4.023]
["bitfinex","ETHUSD",1755550425376,0.1152,4340.3,4340.2,4.023]
["bitfinex","ETHUSD",1755550425799,2.4191882,4340.3,4340.2,4.023]
["bitfinex","ETHUSD",1755550427300,2.30404128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755550427611,2.75814128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755550428481,2.30404128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755550428873,0.1152,4340.2,4340.1,0.9981]
["bitfinex","ETHUSD",1755550429232,0.1152,4340.5,4340.1,0.9981]
["bitfinex","ETHUSD",1755550429379,0.1152,4340.5,4340.2,0.467]
["bitfinex","ETHUSD",1755550429579,0.1152,4340.5,4340.2,1.24982837]
["bitfinex","ETHUSD",1755550429818,0.1152,4340.5,4340.2,3.06376213]
["bitfinex","ETHUSD",1755550429979,0.1152,4340.5,4340.3,0.4901]
["bitfinex","ETHUSD",1755550430201,0.1152,4340.5,4340.3,0.9571]
["bitfinex","ETHUSD",1755550430480,0.1152,4340.5,4340.4,0.467]
["bitfinex","ETHUSD",1755550430999,0.1152,4340.5,4340.4,0.9571]
["bitfinex","ETHUSD",1755550431203,0.1152,4340.5,4340.4,3.26103512]
["bitfinex","ETHUSD",1755550431386,0.1152,4340.5,4340.4,1.28730351]
["bitfinex","ETHUSD",1755550431580,0.1152,4340.5,4340.4,5.31030351]
["bitfinex","ETHUSD",1755550431777,0.1152,4340.5,4340.4,4.9801]
["bitfinex","ETHUSD",1755550432619,0.1152,4340.5,4340.4,7.28403512]
["bitfinex","ETHUSD",1755550433515,0.1152,4340.5,4340.4,4.9801]
["bitfinex","ETHUSD",1755550434198,3.588,4341.0,4340.4,4.9801]
["bitfinex","ETHUSD",1755550434514,0.1152,4340.7,4340.4,4.9801]
["bitfinex","ETHUSD",1755550434715,0.1152,4341.0,4340.5,7.83397103]
["bitfinex","ETHUSD",1755550434884,0.1152,4341.0,4340.7,0.55]
["bitfinex","ETHUSD",1755550435216,0.1152,4341.0,4340.8,0.9571]
["bitfinex","ETHUSD",1755550435710,0.1152,4341.0,4340.9,0.9571]
["bitfinex","ETHUSD",1755550436082,0.1152,4341.0,4340.9,8.21715958]
["bitfinex","ETHUSD",1755550436303,0.1152,4341.3,4341.1,2.30355656]
["bitfinex","ETHUSD",1755550436504,0.1152,4341.3,4341.2,0.9571]
["bitfinex","ETHUSD",1755550437678,0.2702,4341.5,4341.2,3.26061055]
["bitfinex","ETHUSD",1755550437909,0.2702,4341.5,4341.2,0.4901]
["bitfinex","ETHUSD",1755550438109,0.2702,4341.5,4341.3,0.467]
["bitfinex","ETHUSD",1755550439685,0.2702,4341.5,4341.4,0.467]
["bitfinex","ETHUSD",1755550439902,0.155,4341.5,4341.4,3.5817692]
["bitfinex","ETHUSD",1755550440245,0.155,4341.5,4341.4,4.6540692]
["bitfinex","ETHUSD",1755550446322,0.155,4341.5,4341.4,8.6770692]
["bitfinex","ETHUSD",1755550448228,0.155,4341.5,4341.4,11.6770692]
["bitfinex","ETHUSD",1755550449044,0.155,4341.5,4341.4,3.1152]
["bitfinex","ETHUSD",1755550449256,0.6228,4341.5,4341.4,0.1152]
["bitfinex","ETHUSD",1755550449627,2.92615137,4341.5,4340.4,4.52511]
["bitfinex","ETHUSD",1755550449821,2.92615137,4341.5,4340.8,0.1152]
["bitfinex","ETHUSD",1755550449822,3.23260443,4341.4,4340.8,0.1152]
["bitfinex","ETHUSD",1755550450075,2.30345748,4341.3,4340.4,4.023]
["bitfinex","ETHUSD",1755550450225,2.30361667,4341.0,4340.5,3.6992]
["bitfinex","ETHUSD",1755550450426,0.1152,4341.1,4340.5,6.0030726]
["bitfinex","ETHUSD",1755550450629,0.1152,4341.1,4340.7,0.55]
["bitfinex","ETHUSD",1755550450861,0.1152,4341.1,4340.8,3.584]
["bitfinex","ETHUSD",1755550451726,2.41876727,4341.1,4340.8,3.584]
["bitfinex","ETHUSD",1755550451942,0.583,4341.1,4340.8,3.584]
["bitfinex","ETHUSD",1755550452431,2.30362749,4341.0,4340.8,3.584]
["bitfinex","ETHUSD",1755550452744,0.583,4341.1,4340.8,3.584]
["bitfinex","ETHUSD",1755550454161,0.1152,4341.1,4340.8,3.584]
["bitfinex","ETHUSD",1755550455231,0.1152,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550456260,3.23281667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550456465,0.4678,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550456866,0.1152,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550457431,2.41876868,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550457865,0.1152,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550458255,2.30361667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550459358,2.41877556,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550460768,2.30361667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550461146,2.41877589,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550461670,0.1152,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550462356,2.41878093,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550463437,2.30361667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550464165,2.41877454,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550464667,2.88657454,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550464870,2.30361667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550465174,2.77141667,4341.0,4340.9,4.023]
["bitfinex","ETHUSD",1755550465742,2.4187765,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550465959,0.1152,4341.1,4340.9,4.023]
["bitfinex","ETHUSD",1755550467068,0.1152,4341.1,4341.0,4.023]
["bitfinex","ETHUSD",1755550467662,2.41876361,4341.1,4341.0,4.023]
["bitfinex","ETHUSD",1755550468674,0.1152,4341.1,4341.0,7.604]
["bitfinex","ETHUSD",1755550468881,0.1152,4341.1,4341.0,8.0416]
["bitfinex","ETHUSD",1755550469173,2.30382896,4340.6,4340.5,0.1162]
["bitfinex","ETHUSD",1755550469393,0.1152,4341.1,4340.5,0.1162]
["bitfinex","ETHUSD",1755550469543,3.581,4341.3,4340.6,0.55]
["bitfinex","ETHUSD",1755550469746,0.157,4341.5,4340.5,4.4813]
["bitfinex","ETHUSD",1755550469747,0.157,4341.5,4340.8,0.55]
["bitfinex","ETHUSD",1755550469966,0.157,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755550470169,0.157,4341.5,4341.4,6.43440443]
["bitfinex","ETHUSD",1755550470475,0.157,4341.5,4341.4,4.131]
["bitfinex","ETHUSD",1755550470983,0.157,4341.5,4341.4,3.581]
["bitfinex","ETHUSD",1755550471164,0.157,4341.5,4341.3,3.58]
["bitfinex","ETHUSD",1755550471480,2.77120443,4341.4,4341.3,3.58]
["bitfinex","ETHUSD",1755550471686,2.77120443,4341.4,4341.1,3.58]
["bitfinex","ETHUSD",1755550471887,2.30346867,4341.3,4341.1,3.58]
["bitfinex","ETHUSD",1755550472776,2.92176346,4341.5,4341.1,3.58]
["bitfinex","ETHUSD",1755550472966,0.4678,4341.3,4341.1,3.58]
["bitfinex","ETHUSD",1755550473368,0.6248,4341.5,4341.1,3.58]
["bitfinex","ETHUSD",1755550474297,2.30350916,4341.3,4341.1,3.58]
["bitfinex","ETHUSD",1755550474460,2.77121269,4341.4,4341.1,3.58]
["bitfinex","ETHUSD",1755550474656,0.157,4341.5,4341.1,3.58]
["bitfinex","ETHUSD",1755550474852,0.157,4341.5,4341.1,4.0502]
["bitfinex","ETHUSD",1755550475599,0.157,4341.5,4341.2,0.4702]
["bitfinex","ETHUSD",1755550475798,0.157,4341.5,4341.1,4.0687]
["bitfinex","ETHUSD",1755550475952,0.157,4341.5,4341.4,0.55]
["bitfinex","ETHUSD",1755550476157,0.157,4341.5,4341.4,4.129]
["bitfinex","ETHUSD",1755550476380,0.157,4341.5,4341.4,4.5992]
["bitfinex","ETHUSD",1755550476983,0.157,4341.5,4341.4,6.90260443]
["bitfinex","ETHUSD",1755550477213,0.157,4341.5,4341.4,7.39130443]
["bitfinex","ETHUSD",1755550477710,0.157,4341.5,4341.4,5.0879]
["bitfinex","ETHUSD",1755550477916,0.157,4341.5,4341.4,7.39130443]
["bitfinex","ETHUSD",1755550478110,0.157,4341.5,4341.4,5.0879]
["bitfinex","ETHUSD",1755550478317,0.157,4341.5,4341.4,6.90260443]
["bitfinex","ETHUSD",1755550478525,0.157,4341.5,4341.4,7.39130443]
["bitfinex","ETHUSD",1755550479878,0.157,4341.5,4341.4,8.41322231]
["bitfinex","ETHUSD",1755550480078,0.157,4341.5,4341.4,8.52842231]
["bitfinex","ETHUSD",1755550484835,0.002,4342.0,4341.7,2.85324527]
["bitfinex","ETHUSD",1755550485008,0.002,4342.0,4341.9,0.55]
["bitfinex","ETHUSD",1755550485184,0.002,4342.0,4341.9,2.99137056]
["bitfinex","ETHUSD",1755550485387,0.002,4342.0,4341.9,5.31972214]
["bitfinex","ETHUSD",1755550485631,0.002,4342.0,4341.9,5.29669075]
["bitfinex","ETHUSD",1755550486328,0.002,4342.0,4341.9,8.29669075]
["bitfinex","ETHUSD",1755550492227,0.002,4342.4,4342.3,0.55]
["bitfinex","ETHUSD",1755550492459,1e-08,4342.5,4342.4,5.85287398]
["bitfinex","ETHUSD",1755550492658,1e-08,4342.6,4342.5,5.85282095]
["bitfinex","ETHUSD",1755550492860,1e-08,4342.6,4342.5,10.38672095]
["bitfinex","ETHUSD",1755550494773,1e-08,4342.6,4342.5,14.24872095]
["bitfinex","ETHUSD",1755550495348,1e-08,4343.0,4342.7,0.55]
["bitfinex","ETHUSD",1755550495546,1e-08,4343.0,4342.9,9.82361469]
["bitfinex","ETHUSD",1755550495779,1e-08,4343.0,4342.9,17.9444618]
["bitfinex","ETHUSD",1755550495937,1e-08,4343.0,4342.9,18.9033618]
["bitfinex","ETHUSD",1755550497152,1e-08,4343.0,4342.9,11.78604711]
["bitfinex","ETHUSD",1755550497453,1e-08,4343.0,4342.9,15.36004711]
["bitfinex","ETHUSD",1755550497668,1e-08,4343.0,4342.9,15.83024711]
["bitfinex","ETHUSD",1755550497887,1e-08,4343.0,4342.9,15.36004711]
["bitfinex","ETHUSD",1755550498272,0.49040001,4343.0,4342.9,15.36004711]
["bitfinex","ETHUSD",1755550499082,1e-08,4343.0,4342.9,15.36004711]
["bitfinex","ETHUSD",1755550499785,1e-08,4343.0,4342.9,11.49804711]
["bitfinex","ETHUSD",1755550500493,0.92820001,4343.0,4342.9,0.1152]
["bitfinex","ETHUSD",1755550500654,0.92820001,4343.0,4342.9,3.6882]
["bitfinex","ETHUSD",1755550500988,0.92820001,4343.0,4342.9,4.2382]
["bitfinex","ETHUSD",1755550501597,2.30265753,4342.9,4342.7,3.573]
["bitfinex","ETHUSD",1755550501807,0.9282,4342.8,4342.7,3.573]
["bitfinex","ETHUSD",1755550502014,0.4904,4342.8,4342.7,4.123]
["bitfinex","ETHUSD",1755550502571,0.4904,4342.8,4342.7,6.4257149]
["bitfinex","ETHUSD",1755550502930,1e-08,4343.0,4342.9,2.85260885]
["bitfinex","ETHUSD",1755550503073,1e-08,4343.0,4342.9,6.42560885]
["bitfinex","ETHUSD",1755550505303,0.49840001,4343.0,4342.9,6.42560885]
["bitfinex","ETHUSD",1755550505517,1e-08,4343.0,4342.9,6.42560885]
["bitfinex","ETHUSD",1755550505829,3.23735584,4343.0,4342.9,3.572]
["bitfinex","ETHUSD",1755550506524,0.93480001,4343.0,4342.9,3.572]
["bitfinex","ETHUSD",1755550508032,3.23735584,4343.0,4342.9,3.572]
["bitfinex","ETHUSD",1755550508723,0.93480001,4343.0,4342.9,3.572]
["bitfinex","ETHUSD",1755550508927,3.23735584,4343.0,4342.9,3.572]
["bitfinex","ETHUSD",1755550509251,2.3028806,4342.4,4342.1,3.572]
["bitfinex","ETHUSD",1755550509524,0.4984,4342.4,4342.1,3.572]
["bitfinex","ETHUSD",1755550510322,0.1152,4342.5,4342.1,3.572]
["bitfinex","ETHUSD",1755550510490,0.4984,4342.4,4342.1,3.572]
["bitfinex","ETHUSD",1755550510691,0.4984,4342.3,4342.1,3.572]
["bitfinex","ETHUSD",1755550511497,0.4984,4342.3,4342.1,3.59503033]
["bitfinex","ETHUSD",1755550512330,0.4984,4342.2,4342.1,4.122]
["bitfinex","ETHUSD",1755550512825,2.30245424,4343.2,4342.5,2.30281377]
["bitfinex","ETHUSD",1755550513040,0.1152,4343.2,4342.7,0.55]
["bitfinex","ETHUSD",1755550513203,0.1152,4343.2,4342.8,3.59402661]
["bitfinex","ETHUSD",1755550513628,0.1152,4343.2,4342.9,0.55]
["bitfinex","ETHUSD",1755550513836,0.04,4343.4,4342.9,4.11579953]
["bitfinex","ETHUSD",1755550514531,0.04,4343.4,4342.9,4.60359953]
["bitfinex","ETHUSD",1755550514741,0.04,4343.4,4342.9,7.48839953]
["bitfinex","ETHUSD",1755550515046,0.04,4343.4,4342.9,7.60359953]
["bitfinex","ETHUSD",1755550515955,1e-08,4343.5,4343.2,0.55]
["bitfinex","ETHUSD",1755550516113,1e-08,4343.5,4343.4,5.85234378]
["bitfinex","ETHUSD",1755550516313,1e-08,4343.5,4343.4,5.96754378]
["bitfinex","ETHUSD",1755550516616,1e-08,4343.5,4343.4,6.89214378]
["bitfinex","ETHUSD",1755550516999,1e-08,4343.5,4343.4,6.40434378]
["bitfinex","ETHUSD",1755550517237,1e-08,4343.5,4343.4,10.84501784]
["bitfinex","ETHUSD",1755550518138,1e-08,4343.5,4343.4,11.33281784]
["bitfinex","ETHUSD",1755550520025,1e-08,4343.5,4343.4,10.84501784]
["bitfinex","ETHUSD",1755550526336,0.002,4343.9,4343.6,3.55]
["bitfinex","ETHUSD",1755550526543,0.002,4343.9,4343.8,2.85213177]
["bitfinex","ETHUSD",1755550526706,0.002,4343.9,4343.8,4.52586342]
["bitfinex","ETHUSD",1755550531123,0.002,4343.9,4343.8,4.54888473]
["bitfinex","ETHUSD",1755550531328,0.002,4343.9,4343.8,4.98568473]
["bitfinex","ETHUSD",1755550531530,0.002,4343.9,4343.8,5.45046342]
["bitfinex","ETHUSD",1755550531861,0.002,4343.9,4343.8,5.43146342]
["bitfinex","ETHUSD",1755550532168,0.002,4343.9,4343.8,9.29346341]
["bitfinex","ETHUSD",1755550532935,0.042,4344.4,4344.0,9.16202577]
["bitfinex","ETHUSD",1755550533164,0.042,4344.4,4344.0,14.77549317]
["bitfinex","ETHUSD",1755550533546,0.042,4344.4,4344.0,15.70009317]
["bitfinex","ETHUSD",1755550533751,0.042,4344.4,4344.0,16.25009317]
["bitfinex","ETHUSD",1755550534382,0.042,4344.4,4344.0,8.75849317]
["bitfinex","ETHUSD",1755550534563,0.042,4344.4,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550535870,0.4539,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550536032,0.9127,4344.1,4344.0,4.117]
["bitfinex","ETHUSD",1755550536668,0.9127,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550537179,0.9127,4344.1,4344.0,4.117]
["bitfinex","ETHUSD",1755550537389,0.9127,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550537731,0.4539,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550538456,0.002,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550538955,0.002,4344.1,4344.0,7.72324045]
["bitfinex","ETHUSD",1755550539542,0.002,4344.1,4344.0,8.20464045]
["bitfinex","ETHUSD",1755550540385,0.002,4344.1,4344.0,7.29114045]
["bitfinex","ETHUSD",1755550540560,0.002,4344.1,4344.0,6.41902578]
["bitfinex","ETHUSD",1755550542484,0.002,4344.1,4344.0,6.85112578]
["bitfinex","ETHUSD",1755550543573,0.002,4344.1,4344.0,10.33252578]
["bitfinex","ETHUSD",1755550544154,1e-08,4344.1,4344.0,10.33252578]
["bitfinex","ETHUSD",1755550544357,1e-08,4344.1,4344.0,23.93984562]
["bitfinex","ETHUSD",1755550544555,1e-08,4344.4,4344.3,5.85186681]
["bitfinex","ETHUSD",1755550544760,0.002,4344.8,4344.7,2.85165488]
["bitfinex","ETHUSD",1755550544961,0.002,4344.8,4344.7,9.41765488]
["bitfinex","ETHUSD",1755550545165,0.002,4344.8,4344.7,9.96495488]
["bitfinex","ETHUSD",1755550545545,0.002,4344.8,4344.7,10.44635488]
["bitfinex","ETHUSD",1755550545845,0.002,4344.8,4344.7,11.72116303]
["bitfinex","ETHUSD",1755550546376,0.002,4344.8,4344.7,11.23976303]
["bitfinex","ETHUSD",1755550546873,0.002,4344.8,4344.7,11.72116303]
["bitfinex","ETHUSD",1755550548479,0.002,4345.7,4345.2,5.85139003]
["bitfinex","ETHUSD",1755550548644,0.002,4345.7,4345.2,9.41639003]
["bitfinex","ETHUSD",1755550548844,0.002,4345.7,4345.2,11.5016753]
["bitfinex","ETHUSD",1755550549177,0.002,4345.7,4345.2,11.6168753]
["bitfinex","ETHUSD",1755550549378,0.002,4345.7,4345.2,11.1354753]
["bitfinex","ETHUSD",1755550553383,0.002,4345.7,4345.2,10.7033753]
["bitfinex","ETHUSD",1755550553780,0.002,4345.7,4345.2,11.1354753]
["bitfinex","ETHUSD",1755550559869,0.4608,4345.7,4345.2,10.7003753]
["bitfinex","ETHUSD",1755550560187,0.4519,4345.6,4345.2,10.7003753]
["bitfinex","ETHUSD",1755550561994,0.4608,4345.7,4345.2,10.7003753]
["bitfinex","ETHUSD",1755550561995,0.002,4345.7,4345.2,10.7003753]
["bitfinex","ETHUSD",1755550562306,0.002,4345.7,4345.2,11.1324753]
["bitfinex","ETHUSD",1755550562504,0.002,4345.7,4345.2,11.6138753]
["bitfinex","ETHUSD",1755550566475,0.002,4345.7,4345.2,11.6055753]
["bitfinex","ETHUSD",1755550566807,1e-08,4345.7,4345.3,3.55]
["bitfinex","ETHUSD",1755550567013,1e-08,4345.7,4345.6,5.8511782]
["bitfinex","ETHUSD",1755550567315,1e-08,4345.9,4345.8,2.85107229]
["bitfinex","ETHUSD",1755550567495,1e-08,4345.9,4345.8,6.43508301]
["bitfinex","ETHUSD",1755550567698,0.7345,4347.4,4346.4,0.55]
["bitfinex","ETHUSD",1755550567905,1.2037,4347.4,4346.6,3.6652]
["bitfinex","ETHUSD",1755550568202,1.2037,4347.4,4346.6,3.68820648]
["bitfinex","ETHUSD",1755550568401,1.2037,4347.4,4346.6,5.98885526]
["bitfinex","ETHUSD",1755550568597,0.7587,4347.4,4346.6,5.96584878]
["bitfinex","ETHUSD",1755550568797,1.2037,4347.4,4346.6,5.96584878]
["bitfinex","ETHUSD",1755550569114,0.2895,4347.4,4346.6,5.96584878]
["bitfinex","ETHUSD",1755550569296,0.2895,4347.4,4346.6,9.52684878]
["bitfinex","ETHUSD",1755550569504,0.4692,4347.0,4346.6,9.52684878]
["bitfinex","ETHUSD",1755550569902,0.4712,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550570424,0.9162,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550570814,0.4712,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550571385,0.9162,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550571580,0.4712,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550571786,0.002,4346.7,4346.6,6.52684878]
["bitfinex","ETHUSD",1755550573211,0.002,4346.7,4346.6,7.40960383]
["bitfinex","ETHUSD",1755550573782,0.002,4346.7,4346.6,11.32700383]
["bitfinex","ETHUSD",1755550574222,0.002,4346.7,4346.6,10.40960383]
["bitfinex","ETHUSD",1755550574531,0.002,4346.7,4346.6,10.85390383]
["bitfinex","ETHUSD",1755550575515,0.002,4346.7,4346.6,10.40960383]
["bitfinex","ETHUSD",1755550576223,0.002,4346.7,4346.6,10.85390383]
["bitfinex","ETHUSD",1755550576518,0.002,4346.7,4346.6,11.32700383]
["bitfinex","ETHUSD",1755550577495,0.002,4346.7,4346.6,10.85390383]
["bitfinex","ETHUSD",1755550577820,0.002,4346.7,4346.6,11.32700383]
["bitfinex","ETHUSD",1755550580538,0.2895,4347.4,4347.3,2.85027833]
["bitfinex","ETHUSD",1755550580752,0.2895,4347.4,4347.3,6.43128111]
["bitfinex","ETHUSD",1755550580914,0.2895,4347.4,4347.3,7.39664131]
["bitfinex","ETHUSD",1755550582156,0.7587,4347.4,4347.3,7.39664131]
["bitfinex","ETHUSD",1755550583407,0.2895,4347.4,4347.3,7.39664131]
["bitfinex","ETHUSD",1755550583709,0.7587,4347.4,4347.3,7.39664131]
["bitfinex","ETHUSD",1755550584311,0.7587,4347.4,4347.3,6.52347833]
["bitfinex","ETHUSD",1755550584513,0.2895,4347.4,4347.3,6.52347833]
["bitfinex","ETHUSD",1755550585449,0.2895,4347.4,4347.3,10.38347832]
["bitfinex","ETHUSD",1755550585812,0.2795,4347.4,4347.3,10.38347832]
["bitfinex","ETHUSD",1755550587016,0.002,4347.6,4347.4,2.85022542]
["bitfinex","ETHUSD",1755550587321,0.002,4347.6,4347.5,14.75225504]
["bitfinex","ETHUSD",1755550587737,0.002,4347.6,4347.5,15.66965504]
["bitfinex","ETHUSD",1755550591038,0.002,4347.6,4347.5,15.19655504]
["bitfinex","ETHUSD",1755550591239,0.002,4347.6,4347.5,15.66965504]
["bitfinex","ETHUSD",1755550591986,0.002,4347.6,4347.5,10.89225505]
["bitfinex","ETHUSD",1755550592333,0.002,4347.6,4347.5,11.33655505]
["bitfinex","ETHUSD",1755550592865,0.002,4347.6,4347.5,7.33525505]
["bitfinex","ETHUSD",1755550593032,0.9162,4347.6,4347.5,5.85517251]
["bitfinex","ETHUSD",1755550593675,0.002,4347.6,4347.5,5.85517251]
["bitfinex","ETHUSD",1755550593861,0.002,4347.6,4347.5,6.40517251]
["bitfinex","ETHUSD",1755550594061,0.9162,4347.6,4347.5,6.40517251]
["bitfinex","ETHUSD",1755550594254,0.9162,4347.6,4347.5,4.105]
["bitfinex","ETHUSD",1755550594429,0.9162,4347.6,4347.5,3.555]
["bitfinex","ETHUSD",1755550594980,0.9162,4347.6,4347.5,4.105]
["bitfinex","ETHUSD",1755550595364,0.9162,4347.6,4347.5,6.40517251]
["bitfinex","ETHUSD",1755550595777,0.4712,4347.6,4347.5,6.40517251]
["bitfinex","ETHUSD",1755550595954,0.002,4347.6,4347.5,6.40517251]
["bitfinex","ETHUSD",1755550597280,0.002,4347.6,4347.5,6.52037251]
["bitfinex","ETHUSD",1755550599583,0.002,4347.6,4347.5,2.96537251]
["bitfinex","ETHUSD",1755550599747,0.4625,4347.6,4347.5,6.51937251]
["bitfinex","ETHUSD",1755550599947,0.9128,4347.6,4347.5,6.51937251]
["bitfinex","ETHUSD",1755550600775,0.9128,4347.6,4347.5,4.2192]
["bitfinex","ETHUSD",1755550601188,3.2129196,4347.6,4347.5,3.554]
["bitfinex","ETHUSD",1755550601351,0.9128,4347.6,4347.5,3.554]
["bitfinex","ETHUSD",1755550601742,0.9128,4347.6,4347.5,4.104]
["bitfinex","ETHUSD",1755550602904,0.9128,4347.6,4347.2,0.55]
["bitfinex","ETHUSD",1755550603043,2.30027833,4347.3,4347.2,0.55]
["bitfinex","ETHUSD",1755550603249,0.9108,4347.3,4347.2,4.104]
["bitfinex","ETHUSD",1755550604078,0.8948,4347.3,4347.2,4.104]
["bitfinex","ETHUSD",1755550607082,0.1172,4347.6,4347.2,4.104]
["bitfinex","ETHUSD",1755550607262,0.4605,4347.5,4347.2,4.104]
["bitfinex","ETHUSD",1755550607587,0.4605,4347.4,4347.2,4.104]
["bitfinex","ETHUSD",1755550607797,0.4503,4347.5,4347.2,4.104]
["bitfinex","ETHUSD",1755550607994,0.4605,4347.3,4347.2,4.104]
["bitfinex","ETHUSD",1755550609188,0.9108,4347.3,4347.2,4.104]
["bitfinex","ETHUSD",1755550610873,0.4605,4347.3,4347.2,4.104]
["bitfinex","ETHUSD",1755550611480,0.1172,4347.6,4347.2,6.40433124]
["bitfinex","ETHUSD",1755550611656,0.1172,4347.6,4347.2,4.104]
["bitfinex","ETHUSD",1755550611657,0.4605,4347.5,4347.2,4.104]
["bitfinex","ETHUSD",1755550611862,0.4605,4347.4,4347.2,4.104]
["bitfinex","ETHUSD",1755550612062,0.9108,4347.3,4347.2,0.55]
["bitfinex","ETHUSD",1755550612260,0.9108,4347.3,4347.2,3.553]
["bitfinex","ETHUSD",1755550613977,0.9108,4347.3,4347.1,0.1152]
["bitfinex","ETHUSD",1755550614178,0.9108,4347.2,4346.7,0.1152]
["bitfinex","ETHUSD",1755550614371,2.41573729,4346.9,4346.8,3.553]
["bitfinex","ETHUSD",1755550614571,2.41573729,4346.9,4346.7,3.553]
["bitfinex","ETHUSD",1755550614572,2.3005539,4346.8,4346.7,3.553]
["bitfinex","ETHUSD",1755550614994,3.2113539,4346.8,4346.7,3.553]
["bitfinex","ETHUSD",1755550615182,0.9108,4346.8,4346.7,3.553]
["bitfinex","ETHUSD",1755550615384,0.1152,4346.9,4346.7,3.553]
["bitfinex","ETHUSD",1755550615710,0.5757,4346.9,4346.4,0.55]
["bitfinex","ETHUSD",1755550615905,3.21138219,4346.8,4346.5,3.552]
["bitfinex","ETHUSD",1755550616191,2.75088219,4346.8,4346.5,3.552]
["bitfinex","ETHUSD",1755550616360,0.4605,4346.7,4346.5,3.552]
["bitfinex","ETHUSD",1755550616763,6.26726812,4346.9,4346.3,0.1162]
["bitfinex","ETHUSD",1755550616968,0.4605,4346.6,4346.3,0.001]
["bitfinex","ETHUSD",1755550617173,0.1152,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755550617484,1.026,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755550617799,0.4605,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550618587,2.4159443,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755550618892,3.21155464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550619288,0.9108,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550619510,0.4605,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550619904,12.36362276,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550621870,12.85340067,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550622282,12.36362276,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755550624572,2.3009664,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755550624803,15.12023452,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755550624976,9.15206812,4345.6,4345.5,0.156]
["bitfinex","ETHUSD",1755550625181,15.00524632,4345.6,4345.5,0.156]
["bitfinex","ETHUSD",1755550625408,15.12044632,4345.6,4345.5,0.156]
["bitfinex","ETHUSD",1755550625611,16.03374632,4345.6,4345.5,0.156]
["bitfinex","ETHUSD",1755550628188,3.0,4345.5,4344.6,0.001]
["bitfinex","ETHUSD",1755550628392,8.45345815,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1755550628587,12.00545815,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1755550628788,13.03395815,4345.2,4344.6,0.001]
["bitfinex","ETHUSD",1755550629395,32.301443,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1755550629596,33.214743,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1755550630623,36.214743,4345.1,4344.6,0.001]
["bitfinex","ETHUSD",1755550630829,11.568923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550630989,15.120923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550631406,15.574723,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550631610,16.034223,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550633537,11.568923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550633705,8.96885488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550633909,8.96885488,4344.7,4344.6,0.4667]
["bitfinex","ETHUSD",1755550634097,8.96885488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550634426,15.120923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550634631,15.574723,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550635330,16.034223,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550636000,15.574723,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550636197,11.568923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550636422,15.120923,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550636626,15.574723,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550636834,16.034223,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755550639317,2.30170786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755550639508,3.70212747,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755550641147,2.78882747,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755550641352,5.30170786,4344.6,4344.5,1.112]
["bitfinex","ETHUSD",1755550641505,8.85270786,4344.6,4344.5,1.112]
["bitfinex","ETHUSD",1755550641711,8.85270786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755550642109,8.85270786,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550643243,9.34064584,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550643741,8.85270786,4344.6,4344.5,1.09031782]
["bitfinex","ETHUSD",1755550644051,9.34067157,4344.6,4344.5,0.59901782]
["bitfinex","ETHUSD",1755550644210,9.34067157,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550644840,9.79447157,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550645745,9.34067157,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550646534,9.34067157,4344.6,4344.5,0.59901782]
["bitfinex","ETHUSD",1755550646732,5.78967157,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550646908,9.34067157,4344.6,4344.5,1.09031782]
["bitfinex","ETHUSD",1755550647313,5.78967157,4344.6,4344.5,0.13331782]
["bitfinex","ETHUSD",1755550647517,0.1152,4344.6,4344.5,1.09031782]
["bitfinex","ETHUSD",1755550647745,0.1152,4344.6,4344.5,3.39207866]
["bitfinex","ETHUSD",1755550647925,0.1152,4344.6,4344.5,3.96157847]
["bitfinex","ETHUSD",1755550648124,0.1152,4345.1,4344.8,2.30154911]
["bitfinex","ETHUSD",1755550648337,0.1152,4345.1,4344.9,0.4913]
["bitfinex","ETHUSD",1755550648539,0.1152,4345.1,4344.9,0.957]
["bitfinex","ETHUSD",1755550648740,0.1152,4345.1,4345.0,0.4913]
["bitfinex","ETHUSD",1755550649148,0.1152,4345.1,4345.0,0.957]
["bitfinex","ETHUSD",1755550650844,0.1152,4345.1,4345.0,3.25849597]
["bitfinex","ETHUSD",1755550651367,1.151242,4346.6,4345.0,3.25849597]
["bitfinex","ETHUSD",1755550651368,3.55,4345.6,4345.1,0.55]
["bitfinex","ETHUSD",1755550651668,3.6652,4345.6,4345.2,0.957]
["bitfinex","ETHUSD",1755550651878,3.6652,4345.6,4345.3,0.957]
["bitfinex","ETHUSD",1755550652369,0.1152,4345.6,4345.3,0.957]
["bitfinex","ETHUSD",1755550652571,0.1152,4345.6,4345.4,0.4657]
["bitfinex","ETHUSD",1755550652938,0.1152,4345.6,4345.5,0.4913]
["bitfinex","ETHUSD",1755550653335,0.1172,4345.6,4345.5,0.957]
["bitfinex","ETHUSD",1755550654574,0.002,4345.6,4345.5,3.80823115]
["bitfinex","ETHUSD",1755550654732,0.002,4345.6,4345.5,4.55970072]
["bitfinex","ETHUSD",1755550654938,0.002,4345.6,4345.5,4.53668841]
["bitfinex","ETHUSD",1755550655434,0.002,4345.6,4345.5,4.55970072]
["bitfinex","ETHUSD",1755550655633,0.002,4345.6,4345.5,4.53668841]
["bitfinex","ETHUSD",1755550656186,0.002,4345.6,4345.5,7.53668841]
["bitfinex","ETHUSD",1755550656474,0.002,4345.6,4345.5,4.42148841]
["bitfinex","ETHUSD",1755550659282,0.002,4345.6,4345.5,3.73943115]
["bitfinex","ETHUSD",1755550660544,0.002,4345.6,4345.5,3.76244346]
["bitfinex","ETHUSD",1755550662293,0.002,4345.6,4345.5,3.73943115]
["bitfinex","ETHUSD",1755550663766,0.002,4345.6,4345.5,3.76244346]
["bitfinex","ETHUSD",1755550665586,0.002,4345.6,4345.5,3.73943115]
["bitfinex","ETHUSD",1755550665789,0.002,4345.6,4345.5,4.39529324]
["bitfinex","ETHUSD",1755550666390,0.002,4345.6,4345.5,4.51049324]
["bitfinex","ETHUSD",1755550669760,0.002,4345.6,4345.5,3.40043115]
["bitfinex","ETHUSD",1755550672731,0.002,4345.6,4345.5,6.94743115]
["bitfinex","ETHUSD",1755550673524,0.002,4345.6,4345.5,7.40163115]
["bitfinex","ETHUSD",1755550675916,0.002,4345.6,4345.5,6.94743115]
["bitfinex","ETHUSD",1755550676422,0.002,4345.6,4345.5,6.51343115]
["bitfinex","ETHUSD",1755550677228,0.002,4345.6,4345.5,10.37343114]
["bitfinex","ETHUSD",1755550677387,0.002,4345.6,4345.5,10.80743114]
["bitfinex","ETHUSD",1755550680902,0.002,4345.6,4345.5,3.97519999]
["bitfinex","ETHUSD",1755550681103,0.002,4345.6,4345.5,7.40599999]
["bitfinex","ETHUSD",1755550681104,0.9204,4345.6,4345.5,7.40599999]
["bitfinex","ETHUSD",1755550681340,0.9204,4345.6,4345.5,7.95599999]
["bitfinex","ETHUSD",1755550681543,0.002,4345.6,4345.5,9.70723114]
["bitfinex","ETHUSD",1755550681751,0.002,4345.6,4345.5,7.40599999]
["bitfinex","ETHUSD",1755550681944,0.4794,4345.6,4345.5,7.95599999]
["bitfinex","ETHUSD",1755550682734,0.9204,4345.6,4345.5,7.95599999]
["bitfinex","ETHUSD",1755550683633,0.002,4345.6,4345.5,10.25723114]
["bitfinex","ETHUSD",1755550683815,0.002,4345.6,4345.5,11.14543114]
["bitfinex","ETHUSD",1755550684022,0.002,4345.6,4345.5,10.80643114]
["bitfinex","ETHUSD",1755550684223,0.002,4345.6,4345.5,4.52519999]
["bitfinex","ETHUSD",1755550684436,0.4794,4345.6,4345.5,7.95599999]
["bitfinex","ETHUSD",1755550684743,0.9162,4345.6,4345.0,0.1152]
["bitfinex","ETHUSD",1755550684931,0.1152,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550685312,1.0327,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550685723,0.5959,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550685924,0.1152,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550686840,0.5959,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550687928,0.1152,4345.2,4345.1,3.546]
["bitfinex","ETHUSD",1755550688842,0.002,4345.6,4345.2,0.55]
["bitfinex","ETHUSD",1755550689040,0.002,4345.6,4345.4,0.55]
["bitfinex","ETHUSD",1755550689342,0.002,4345.6,4345.5,4.095]
["bitfinex","ETHUSD",1755550694814,0.002,4345.6,4345.5,7.95499999]
["bitfinex","ETHUSD",1755550698361,0.002,4345.6,4345.5,11.70692283]
["bitfinex","ETHUSD",1755550698577,0.002,4345.6,4345.5,11.82212283]
["bitfinex","ETHUSD",1755550699235,0.002,4345.6,4345.5,7.96212284]
["bitfinex","ETHUSD",1755550701056,0.002,4345.6,4345.5,10.96212284]
["bitfinex","ETHUSD",1755550703958,0.002,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755550704163,0.002,4347.3,4346.0,9.62506304]
["bitfinex","ETHUSD",1755550704364,0.002,4347.3,4346.4,5.85075464]
["bitfinex","ETHUSD",1755550704532,0.002,4347.3,4346.4,9.50895464]
["bitfinex","ETHUSD",1755550705053,0.4807,4347.2,4346.4,9.94485464]
["bitfinex","ETHUSD",1755550705251,6.15206812,4346.7,4346.4,5.84375464]
["bitfinex","ETHUSD",1755550705559,0.4807,4346.8,4346.4,5.84375464]
["bitfinex","ETHUSD",1755550705737,0.6377,4346.5,4346.4,6.39375464]
["bitfinex","ETHUSD",1755550706163,0.157,4346.5,4346.4,6.39375464]
["bitfinex","ETHUSD",1755550709698,0.157,4346.5,4346.4,10.25375463]
["bitfinex","ETHUSD",1755550713552,7.22656812,4346.5,4346.2,3.542]
["bitfinex","ETHUSD",1755550713879,0.1152,4346.3,4346.1,3.542]
["bitfinex","ETHUSD",1755550714175,0.1152,4346.3,4346.0,3.542]
["bitfinex","ETHUSD",1755550714176,7.06956812,4346.2,4346.0,3.542]
["bitfinex","ETHUSD",1755550714350,8.45292864,4346.2,4345.9,3.542]
["bitfinex","ETHUSD",1755550714678,0.9175,4346.1,4345.8,3.542]
["bitfinex","ETHUSD",1755550714979,0.9299,4346.0,4345.8,3.542]
["bitfinex","ETHUSD",1755550715480,0.9299,4345.9,4345.2,2.30135115]
["bitfinex","ETHUSD",1755550715679,6.26726812,4345.8,4345.3,3.542]
["bitfinex","ETHUSD",1755550715991,0.9299,4345.7,4345.4,2.8512712]
["bitfinex","ETHUSD",1755550716301,0.4948,4345.6,4345.5,4.092]
["bitfinex","ETHUSD",1755550718682,0.9299,4345.6,4345.5,4.092]
["bitfinex","ETHUSD",1755550719893,0.4948,4345.6,4345.5,4.092]
["bitfinex","ETHUSD",1755550723494,0.4948,4345.6,4345.5,6.39323115]
["bitfinex","ETHUSD",1755550724019,0.9299,4345.6,4344.5,0.58811782]
["bitfinex","ETHUSD",1755550724215,0.9299,4345.6,4344.5,3.67531782]
["bitfinex","ETHUSD",1755550724216,6.15206812,4345.5,4344.5,3.67531782]
["bitfinex","ETHUSD",1755550724499,2.30165488,4344.7,4344.5,0.13431782]
["bitfinex","ETHUSD",1755550725199,3.23155488,4344.7,4344.5,0.13431782]
["bitfinex","ETHUSD",1755550729303,6.23155488,4344.7,4344.5,0.13431782]
["bitfinex","ETHUSD",1755550729612,12.383623,4344.7,4344.5,0.13431782]
["bitfinex","ETHUSD",1755550730771,5.30170786,4344.6,4344.1,1e-08]
["bitfinex","ETHUSD",1755550730992,5.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550731188,8.8439198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550731392,9.7738198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550732709,5.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550733702,5.7967198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550734375,6.2318198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550737005,8.8439198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550738009,9.3387198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550738399,8.8439198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550739003,9.3387198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550739321,8.8439198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550739522,3.542,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550739696,5.8439198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550740022,6.7738198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550740398,6.3387198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550740722,6.4539198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550741384,5.9591198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550741581,6.8890198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550741785,9.8890198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550742622,9.4539198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550742999,9.8890198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550743719,9.4539198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550744216,9.8890198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550744420,5.4171198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550744625,8.9591198,4344.2,4344.1,0.45380001]
["bitfinex","ETHUSD",1755550744823,8.9591198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550747718,9.4122198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550748406,9.8644198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550749622,8.9591198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550752714,9.4122198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550753630,8.9591198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550754233,9.44935366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550754736,9.90245366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550754937,9.44935366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550760806,9.44935366,4344.2,4344.1,0.43550001]
["bitfinex","ETHUSD",1755550761111,9.44935366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550762539,9.44735366,4344.2,4344.1,0.43550001]
["bitfinex","ETHUSD",1755550763443,9.44735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550765449,9.44735366,4344.2,4344.1,0.92820001]
["bitfinex","ETHUSD",1755550765825,9.44735366,4344.2,4344.1,0.43550001]
["bitfinex","ETHUSD",1755550766022,9.44735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550766431,5.90735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550766816,9.44735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550767620,5.90735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550767829,9.44735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550770163,9.44735366,4344.2,4344.1,0.43550001]
["bitfinex","ETHUSD",1755550770549,9.44735366,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550780270,9.44735366,4344.2,4344.1,0.44110001]
["bitfinex","ETHUSD",1755550780474,0.1152,4344.2,4344.1,3.2244728]
["bitfinex","ETHUSD",1755550780694,0.1152,4344.4,4344.1,5.10524728]
["bitfinex","ETHUSD",1755550780984,0.1152,4344.4,4344.2,0.9225]
["bitfinex","ETHUSD",1755550781477,0.1152,4344.4,4344.3,0.9225]
["bitfinex","ETHUSD",1755550781975,0.1152,4344.4,4344.3,0.4411]
["bitfinex","ETHUSD",1755550782777,0.1152,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1755550782978,0.1152,4344.4,4344.2,0.9225]
["bitfinex","ETHUSD",1755550783290,0.1152,4344.4,4344.3,0.9225]
["bitfinex","ETHUSD",1755550784372,0.1152,4344.4,4344.3,0.4411]
["bitfinex","ETHUSD",1755550784571,0.1152,4344.4,4344.3,0.9225]
["bitfinex","ETHUSD",1755550786077,0.1152,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1755550786287,0.1152,4344.4,4344.1,2.30197075]
["bitfinex","ETHUSD",1755550786493,0.1152,4344.4,4344.2,0.4411]
["bitfinex","ETHUSD",1755550786678,0.1152,4344.4,4344.2,3.22441889]
["bitfinex","ETHUSD",1755550786881,0.1152,4344.4,4344.3,0.4814]
["bitfinex","ETHUSD",1755550787079,0.1152,4344.4,4344.3,0.9225]
["bitfinex","ETHUSD",1755550787308,0.1152,4344.4,4344.3,0.4411]
["bitfinex","ETHUSD",1755550788810,0.1152,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1755550789100,0.1152,4344.4,4344.2,0.4411]
["bitfinex","ETHUSD",1755550789267,2.3019198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550789904,2.7520198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550790262,2.41701961,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1755550790263,2.4170311,4344.4,4344.1,1e-08]
["bitfinex","ETHUSD",1755550790496,0.1152,4344.2,4344.1,0.92250001]
["bitfinex","ETHUSD",1755550792795,0.1152,4344.2,4344.1,0.44110001]
["bitfinex","ETHUSD",1755550793698,0.1152,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550793699,2.4171198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550793898,9.01928792,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550794199,9.31538792,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550794404,42.80515259,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550794697,43.01771721,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550794898,42.80515259,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550798169,15.10618792,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550798484,8.9541198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755550799301,35.30198037,4344.1,4343.5,0.156]
["bitfinex","ETHUSD",1755550799528,0.55,4343.1,4340.1,0.04]
["bitfinex","ETHUSD",1755550799840,2.30382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550799983,46.03396522,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550800185,43.37936522,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550800414,43.49502248,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550800580,6.4998971,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550800917,6.16036793,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550801092,7.04276793,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550801492,6.16036793,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550802021,3.0,4340.6,4340.5,0.92250001]
["bitfinex","ETHUSD",1755550802317,3.0,4340.9,4340.5,0.92250001]
["bitfinex","ETHUSD",1755550802515,3.552,4341.0,4340.5,1e-08]
["bitfinex","ETHUSD",1755550802822,3.552,4341.0,4340.6,0.9225]
["bitfinex","ETHUSD",1755550803006,2.30376971,4340.8,4340.5,1e-08]
["bitfinex","ETHUSD",1755550803208,5.30382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550803909,8.86082896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550804280,6.74322896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550804481,2.30382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755550804714,2.3036753,4340.9,4340.5,1e-08]
["bitfinex","ETHUSD",1755550804915,3.558,4340.8,4340.5,0.95040001]
["bitfinex","ETHUSD",1755550805120,8.9858,4341.7,4340.5,3.25427798]
["bitfinex","ETHUSD",1755550805121,0.4411,4341.3,4340.5,3.25427798]
["bitfinex","ETHUSD",1755550805385,4.01908782,4341.4,4340.9,2.30366607]
["bitfinex","ETHUSD",1755550805386,1.56067805,4341.4,4340.9,2.30366607]
["bitfinex","ETHUSD",1755550805613,3.559,4341.3,4340.7,2.30373951]
["bitfinex","ETHUSD",1755550805795,3.559,4341.3,4341.0,0.9504]
["bitfinex","ETHUSD",1755550805991,3.559,4341.3,4340.6,2.30382276]
["bitfinex","ETHUSD",1755550806215,3.559,4341.3,4340.5,1e-08]
["bitfinex","ETHUSD",1755550806216,3.559,4341.3,4341.1,0.9504]
["bitfinex","ETHUSD",1755550806423,1.56067805,4341.4,4341.2,0.4838]
["bitfinex","ETHUSD",1755550806625,3.559,4341.3,4341.2,0.9504]
["bitfinex","ETHUSD",1755550806785,1.56067805,4341.4,4341.3,3.25385748]
["bitfinex","ETHUSD",1755550806988,1.56067805,4341.4,4341.3,3.8095979]
["bitfinex","ETHUSD",1755550807501,6.15206812,4342.8,4341.3,3.8095979]
["bitfinex","ETHUSD",1755550807502,3.559,4341.9,4341.5,0.55]
["bitfinex","ETHUSD",1755550807693,3.559,4341.9,4341.6,0.4838]
["bitfinex","ETHUSD",1755550807925,3.559,4341.9,4340.5,5.30388174]
["bitfinex","ETHUSD",1755550807926,2.30329111,4341.7,4340.9,0.4666]
["bitfinex","ETHUSD",1755550808226,3.56,4341.6,4340.9,0.4666]
["bitfinex","ETHUSD",1755550808610,3.56,4341.5,4341.0,0.4838]
["bitfinex","ETHUSD",1755550808793,3.56,4341.5,4341.0,0.4666]
["bitfinex","ETHUSD",1755550809197,3.56,4341.5,4340.8,2.85371725]
["bitfinex","ETHUSD",1755550809539,0.1152,4341.0,4340.6,0.4666]
["bitfinex","ETHUSD",1755550809831,0.1152,4341.0,4340.7,0.9504]
["bitfinex","ETHUSD",1755550810036,0.1152,4341.0,4340.5,1e-08]
["bitfinex","ETHUSD",1755550810194,3.56,4340.9,4340.5,1e-08]
["bitfinex","ETHUSD",1755550810397,3.56,4340.9,4340.5,0.48380001]
["bitfinex","ETHUSD",1755550810629,3.56,4340.9,4340.6,0.9504]
["bitfinex","ETHUSD",1755550810795,3.6752,4341.0,4340.7,0.9504]
["bitfinex","ETHUSD",1755550810996,3.6752,4341.0,4340.6,2.30382291]
["bitfinex","ETHUSD",1755550811234,3.6752,4341.0,4340.7,0.9504]
["bitfinex","ETHUSD",1755550811435,3.6752,4341.0,4340.8,0.9504]
["bitfinex","ETHUSD",1755550811628,0.1152,4341.0,4340.5,1e-08]
["bitfinex","ETHUSD",1755550811831,0.1152,4341.0,4340.9,0.9504]
["bitfinex","ETHUSD",1755550812700,0.1152,4341.0,4340.9,0.4666]
["bitfinex","ETHUSD",1755550814238,0.1152,4341.0,4340.9,4.08111195]
["bitfinex","ETHUSD",1755550814405,0.002,4341.9,4341.0,0.55]
["bitfinex","ETHUSD",1755550814740,0.002,4341.9,4341.8,2.85319222]
["bitfinex","ETHUSD",1755550814925,0.002,4341.9,4341.2,0.55]
["bitfinex","ETHUSD",1755550815231,0.1152,4341.6,4341.3,2.30345748]
["bitfinex","ETHUSD",1755550815434,0.1152,4341.6,4341.2,0.55]
["bitfinex","ETHUSD",1755550815801,0.1152,4341.6,4341.3,0.4666]
["bitfinex","ETHUSD",1755550816002,0.1152,4341.6,4341.1,3.85999999]
["bitfinex","ETHUSD",1755550816537,2.30323517,4341.8,4341.0,2.30361566]
["bitfinex","ETHUSD",1755550816740,0.1152,4341.2,4341.1,0.4666]
["bitfinex","ETHUSD",1755550818541,0.1152,4341.2,4341.1,2.77016361]
["bitfinex","ETHUSD",1755550818942,0.1152,4341.2,4341.1,3.25396361]
["bitfinex","ETHUSD",1755550819131,0.1152,4341.2,4341.1,0.9504]
["bitfinex","ETHUSD",1755550820143,0.1152,4341.2,4340.7,0.55]
["bitfinex","ETHUSD",1755550820347,0.1152,4341.2,4340.8,0.4666]
["bitfinex","ETHUSD",1755550820546,0.1152,4341.2,4340.8,0.4838]
["bitfinex","ETHUSD",1755550820854,0.1152,4341.2,4340.9,0.4666]
["bitfinex","ETHUSD",1755550821163,2.30382896,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550821327,3.568,4340.9,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550821527,3.0,4340.9,4340.5,0.46760001]
["bitfinex","ETHUSD",1755550821723,2.30372281,4340.8,4340.5,0.46760001]
["bitfinex","ETHUSD",1755550821924,2.30382896,4340.6,4340.5,0.46760001]
["bitfinex","ETHUSD",1755550822122,2.30382896,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550822746,6.01302896,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550823069,10.0680279,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550823860,5.7908279,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550824060,9.3588279,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550824660,5.7908279,4340.6,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550824864,2.30360549,4341.1,4340.5,0.46760001]
["bitfinex","ETHUSD",1755550825075,3.569,4341.5,4340.7,0.55]
["bitfinex","ETHUSD",1755550825376,0.002,4341.5,4340.9,0.55]
["bitfinex","ETHUSD",1755550825596,0.002,4341.5,4341.1,0.55]
["bitfinex","ETHUSD",1755550825871,0.002,4341.5,4341.2,0.55]
["bitfinex","ETHUSD",1755550826076,0.002,4341.5,4341.1,0.9504]
["bitfinex","ETHUSD",1755550826375,2.3036869,4340.9,4340.6,0.4666]
["bitfinex","ETHUSD",1755550826674,2.30360094,4341.1,4340.5,0.00100001]
["bitfinex","ETHUSD",1755550826887,0.48788658,4341.2,4340.7,0.55]
["bitfinex","ETHUSD",1755550827084,3.574,4341.5,4340.8,0.9504]
["bitfinex","ETHUSD",1755550827243,2.79147065,4341.4,4340.8,0.9504]
["bitfinex","ETHUSD",1755550828384,0.48805631,4341.3,4340.8,0.9504]
["bitfinex","ETHUSD",1755550828588,0.48805631,4341.3,4340.9,0.9504]
["bitfinex","ETHUSD",1755550828742,2.79153392,4341.3,4340.9,0.4838]
["bitfinex","ETHUSD",1755550829078,2.30347761,4341.3,4340.9,0.9504]
["bitfinex","ETHUSD",1755550829378,0.48805631,4341.2,4340.9,0.4838]
["bitfinex","ETHUSD",1755550829577,0.48805631,4341.1,4341.0,0.4666]
["bitfinex","ETHUSD",1755550829977,0.48805631,4341.3,4341.2,2.85351055]
["bitfinex","ETHUSD",1755550830165,0.002,4341.5,4341.4,0.55]
["bitfinex","ETHUSD",1755550830367,0.002,4341.5,4341.4,2.85340443]
["bitfinex","ETHUSD",1755550830543,0.002,4341.5,4341.4,3.80380443]
["bitfinex","ETHUSD",1755550831255,0.002,4341.5,4341.4,3.91900443]
["bitfinex","ETHUSD",1755550832179,0.002,4341.5,4341.4,4.30326516]
["bitfinex","ETHUSD",1755550833466,0.002,4341.5,4341.4,3.91900443]
["bitfinex","ETHUSD",1755550834779,0.002,4341.5,4341.4,7.77900442]
["bitfinex","ETHUSD",1755550836385,0.002,4341.5,4341.4,11.34700442]
["bitfinex","ETHUSD",1755550845270,0.002,4341.5,4341.4,7.48700443]
["bitfinex","ETHUSD",1755550848501,0.002,4341.5,4341.4,10.48700443]
["bitfinex","ETHUSD",1755550848906,0.002,4341.5,4341.4,11.76615439]
["bitfinex","ETHUSD",1755550849407,0.002,4341.9,4341.8,5.85319222]
["bitfinex","ETHUSD",1755550849720,0.002,4341.9,4341.8,9.41119222]
["bitfinex","ETHUSD",1755550849919,0.002,4341.9,4341.8,10.42999222]
["bitfinex","ETHUSD",1755550851926,1e-08,4341.9,4341.8,10.42999222]
["bitfinex","ETHUSD",1755550852139,1e-08,4341.9,4341.8,11.7033176]
["bitfinex","ETHUSD",1755550852503,0.002,4342.2,4341.9,5.85310402]
["bitfinex","ETHUSD",1755550852504,1e-08,4342.2,4341.9,5.85310402]
["bitfinex","ETHUSD",1755550852829,1e-08,4342.2,4342.1,5.85303309]
["bitfinex","ETHUSD",1755550853138,1e-08,4342.2,4342.1,5.96823309]
["bitfinex","ETHUSD",1755550853517,1e-08,4342.2,4342.1,6.87183309]
["bitfinex","ETHUSD",1755550853824,1e-08,4342.2,4342.1,8.50267677]
["bitfinex","ETHUSD",1755550857438,1e-08,4342.4,4342.3,5.85292702]
["bitfinex","ETHUSD",1755550857644,1e-08,4342.4,4342.3,9.40692702]
["bitfinex","ETHUSD",1755550857843,1e-08,4342.4,4342.3,10.31052702]
["bitfinex","ETHUSD",1755550858414,0.4546,4344.0,4342.8,9.55566185]
["bitfinex","ETHUSD",1755550858756,0.8859,4344.0,4342.8,14.29450126]
["bitfinex","ETHUSD",1755550858927,0.4313,4343.8,4342.8,14.74800126]
["bitfinex","ETHUSD",1755550859145,0.002,4343.1,4342.8,14.86320126]
["bitfinex","ETHUSD",1755550859505,0.002,4343.1,4342.8,14.40970126]
["bitfinex","ETHUSD",1755550861825,1e-08,4342.9,4342.8,14.85980126]
["bitfinex","ETHUSD",1755550862030,1e-08,4342.9,4342.8,15.31330126]
["bitfinex","ETHUSD",1755550864265,0.002,4343.1,4343.0,5.85255583]
["bitfinex","ETHUSD",1755550864547,0.002,4343.1,4343.0,11.72284554]
["bitfinex","ETHUSD",1755550864879,0.002,4343.1,4343.0,12.19294554]
["bitfinex","ETHUSD",1755550865079,0.002,4343.1,4343.0,12.64694554]
["bitfinex","ETHUSD",1755550865282,0.002,4343.6,4343.3,5.85239679]
["bitfinex","ETHUSD",1755550865455,0.002,4343.6,4343.3,9.40039679]
["bitfinex","ETHUSD",1755550865758,0.002,4343.6,4343.3,12.09006044]
["bitfinex","ETHUSD",1755550867077,0.002,4343.6,4343.4,5.85234378]
["bitfinex","ETHUSD",1755550867390,0.002,4343.6,4343.4,6.77644378]
["bitfinex","ETHUSD",1755550867971,1e-08,4343.5,4343.4,6.77644378]
["bitfinex","ETHUSD",1755550868372,1e-08,4343.6,4343.5,5.85229077]
["bitfinex","ETHUSD",1755550868572,1e-08,4343.6,4343.5,11.76262059]
["bitfinex","ETHUSD",1755550872286,1e-08,4343.6,4343.5,17.91764391]
["bitfinex","ETHUSD",1755550874801,1e-08,4343.6,4343.5,7.28852059]
["bitfinex","ETHUSD",1755550875000,1e-08,4343.6,4341.7,2.30320837]
["bitfinex","ETHUSD",1755550875001,0.91650001,4343.6,4341.1,0.041]
["bitfinex","ETHUSD",1755550875177,0.91650001,4343.6,4342.6,2.30275599]
["bitfinex","ETHUSD",1755550875178,0.9165,4343.5,4342.6,2.30275599]
["bitfinex","ETHUSD",1755550875514,0.1152,4343.2,4342.8,0.55]
["bitfinex","ETHUSD",1755550875798,0.9165,4343.1,4342.8,0.55]
["bitfinex","ETHUSD",1755550876008,0.4799,4343.0,4342.7,3.596]
["bitfinex","ETHUSD",1755550876206,0.4799,4342.9,4342.7,3.596]
["bitfinex","ETHUSD",1755550876368,0.4799,4342.9,4342.8,0.55]
["bitfinex","ETHUSD",1755550877009,0.9165,4342.9,4342.8,0.55]
["bitfinex","ETHUSD",1755550877212,3.21912651,4342.9,4342.7,3.596]
["bitfinex","ETHUSD",1755550877424,2.30262651,4342.9,4342.7,3.596]
["bitfinex","ETHUSD",1755550877640,0.9165,4342.8,4342.6,3.598]
["bitfinex","ETHUSD",1755550877939,0.9165,4342.7,4342.5,3.753]
["bitfinex","ETHUSD",1755550878226,0.9165,4342.6,4342.5,4.303]
["bitfinex","ETHUSD",1755550880413,3.21926792,4342.6,4342.5,4.303]
["bitfinex","ETHUSD",1755550880578,3.21926792,4342.6,4342.5,3.753]
["bitfinex","ETHUSD",1755550881492,0.9165,4342.6,4342.5,3.753]
["bitfinex","ETHUSD",1755550881694,3.21926792,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755550882013,0.9165,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755550882382,3.21926792,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755550884324,6.21926792,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755550885220,6.21926792,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755550886938,36.21926792,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755550887108,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550887308,2.41823309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550887512,2.89813309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550887712,6.33473309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550889632,9.92473309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550889800,6.33473309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550890136,9.92473309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550894659,6.33473309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550894858,9.92173309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550896726,9.44183309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550897355,9.00523309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550898276,9.46373309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550899862,5.41823309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550900077,8.99923309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550900763,15.16464489,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550900963,16.07624489,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550902969,12.49524489,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550903289,15.6489068,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550903960,12.0719068,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550904196,15.6489068,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550904694,0.60346191,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550904892,0.1152,4342.1,4342.0,0.9439]
["bitfinex","ETHUSD",1755550905896,2.41823309,4342.1,4342.0,0.9439]
["bitfinex","ETHUSD",1755550906076,2.41823309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550906396,5.99423309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550906566,3.6912,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550906765,5.99423309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550907875,6.48421771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550910218,10.39581771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550910615,9.94271771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550911115,10.39581771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550911524,9.94271771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550912018,9.48421771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550912517,9.94271771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550913220,9.48421771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550913612,5.90821771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550913806,9.47821771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550914117,5.90821771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550914417,9.47721771,4342.1,4342.0,0.475]
["bitfinex","ETHUSD",1755550915112,9.47721771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550915999,10.38881771,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550916209,10.9427866,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550916927,10.4896866,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550917082,10.0311866,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550917287,9.90134976,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550918513,10.02916871,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550919920,10.02912165,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550920627,0.81820849,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550920789,0.60518462,4342.1,4342.0,3.79698613]
["bitfinex","ETHUSD",1755550921121,0.1152,4342.3,4342.0,1.87359861]
["bitfinex","ETHUSD",1755550921425,0.49091631,4342.2,4342.1,0.9429]
["bitfinex","ETHUSD",1755550921625,0.1152,4342.3,4342.1,0.9429]
["bitfinex","ETHUSD",1755550922010,0.6059677,4342.3,4342.2,0.474]
["bitfinex","ETHUSD",1755550922225,0.1152,4342.3,4342.2,0.9429]
["bitfinex","ETHUSD",1755550923253,0.1152,4342.3,4342.0,0.551]
["bitfinex","ETHUSD",1755550923254,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550923653,0.4907677,4342.2,4342.0,0.9439]
["bitfinex","ETHUSD",1755550923951,0.4907677,4342.2,4342.1,0.9429]
["bitfinex","ETHUSD",1755550924321,3.6782,4342.3,4342.1,0.9429]
["bitfinex","ETHUSD",1755550924726,3.6782,4342.3,4342.2,0.9426]
["bitfinex","ETHUSD",1755550924923,0.60586421,4342.3,4342.2,0.9426]
["bitfinex","ETHUSD",1755550925158,0.002,4342.5,4342.3,0.55]
["bitfinex","ETHUSD",1755550925356,0.002,4342.5,4342.4,1.06956]
["bitfinex","ETHUSD",1755550925561,0.002,4342.5,4342.4,1.53796]
["bitfinex","ETHUSD",1755550925757,0.002,4342.5,4342.4,2.01216]
["bitfinex","ETHUSD",1755550926849,0.002,4342.5,4342.1,4.17719997]
["bitfinex","ETHUSD",1755550926850,2.30483652,4342.5,4342.1,4.17719997]
["bitfinex","ETHUSD",1755550927051,2.42003652,4342.5,4342.2,0.9426]
["bitfinex","ETHUSD",1755550927249,3.6792,4342.5,4342.1,3.70299997]
["bitfinex","ETHUSD",1755550927568,2.41818005,4342.2,4342.1,3.70299997]
["bitfinex","ETHUSD",1755550928774,2.30303309,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755550932385,0.1152,4342.1,4342.0,0.9436]
["bitfinex","ETHUSD",1755550933281,0.002,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755550933489,0.002,4343.4,4342.5,0.55]
["bitfinex","ETHUSD",1755550933657,0.002,4343.4,4342.7,0.55]
["bitfinex","ETHUSD",1755550933852,3.565,4343.4,4342.8,0.55]
["bitfinex","ETHUSD",1755550934179,3.565,4343.4,4342.8,1.4926]
["bitfinex","ETHUSD",1755550934379,3.565,4343.4,4342.8,3.79523703]
["bitfinex","ETHUSD",1755550934544,3.565,4343.4,4342.9,2.91471107]
["bitfinex","ETHUSD",1755550934746,3.565,4343.4,4342.9,3.85731107]
["bitfinex","ETHUSD",1755550937867,0.002,4343.4,4342.9,3.85731107]
["bitfinex","ETHUSD",1755550940599,0.002,4343.4,4342.9,3.88033715]
["bitfinex","ETHUSD",1755550940995,0.002,4343.4,4342.9,1.55470222]
["bitfinex","ETHUSD",1755550941179,0.002,4343.4,4342.9,0.9426]
["bitfinex","ETHUSD",1755550941517,2.30241189,4343.3,4342.7,0.55]
["bitfinex","ETHUSD",1755550941858,2.3043474,4343.4,4342.7,3.79530545]
["bitfinex","ETHUSD",1755550942093,2.3043474,4343.4,4342.7,3.32110545]
["bitfinex","ETHUSD",1755550942281,2.30268299,4342.8,4342.1,2.30399735]
["bitfinex","ETHUSD",1755550942684,2.30272353,4342.7,4342.1,0.001]
["bitfinex","ETHUSD",1755550942902,2.30459381,4343.0,4342.3,2.30292386]
["bitfinex","ETHUSD",1755550943412,0.1152,4342.4,4342.3,2.30292386]
["bitfinex","ETHUSD",1755550943775,0.1152,4342.4,4342.3,3.26855313]
["bitfinex","ETHUSD",1755550943976,0.1152,4342.4,4342.3,3.24552386]
["bitfinex","ETHUSD",1755550944391,0.1152,4342.4,4342.3,0.9426]
["bitfinex","ETHUSD",1755550945313,0.1152,4342.4,4342.2,0.55]
["bitfinex","ETHUSD",1755550945518,0.1152,4342.4,4342.2,1.0242]
["bitfinex","ETHUSD",1755550945683,0.1152,4342.4,4342.2,4.5852]
["bitfinex","ETHUSD",1755550946085,0.1152,4342.4,4342.2,5.0536]
["bitfinex","ETHUSD",1755550947415,0.1152,4342.4,4342.2,7.35657671]
["bitfinex","ETHUSD",1755550947715,0.1152,4342.4,4342.3,3.24552702]
["bitfinex","ETHUSD",1755550948122,0.1152,4342.4,4342.3,0.9426]
["bitfinex","ETHUSD",1755550948422,0.1152,4342.4,4342.3,3.24552702]
["bitfinex","ETHUSD",1755550949598,0.1152,4342.4,4342.3,3.26855629]
["bitfinex","ETHUSD",1755550950396,0.1152,4342.4,4342.3,3.81855629]
["bitfinex","ETHUSD",1755550950691,0.1172,4343.0,4342.7,0.55]
["bitfinex","ETHUSD",1755550950909,0.1172,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1755550952220,0.002,4343.0,4342.9,7.61340882]
["bitfinex","ETHUSD",1755550955528,0.002,4343.4,4343.2,0.55]
["bitfinex","ETHUSD",1755550955692,0.002,4343.4,4343.3,4.41430104]
["bitfinex","ETHUSD",1755550955891,0.002,4343.4,4343.3,6.71669783]
["bitfinex","ETHUSD",1755550956125,0.002,4343.4,4343.3,6.69367387]
["bitfinex","ETHUSD",1755550956331,0.002,4343.4,4343.3,7.63347387]
["bitfinex","ETHUSD",1755550956528,0.002,4343.4,4343.3,7.74867387]
["bitfinex","ETHUSD",1755550956832,0.002,4343.4,4343.3,6.80787387]
["bitfinex","ETHUSD",1755550957134,0.002,4343.4,4343.3,7.74767387]
["bitfinex","ETHUSD",1755550964962,0.042,4344.4,4343.8,0.55]
["bitfinex","ETHUSD",1755550965252,0.042,4344.4,4343.8,4.41223979]
["bitfinex","ETHUSD",1755550965757,0.042,4344.4,4343.8,7.65417156]
["bitfinex","ETHUSD",1755550965927,0.042,4344.4,4343.8,7.63115025]
["bitfinex","ETHUSD",1755550966126,0.042,4344.4,4343.8,7.74635025]
["bitfinex","ETHUSD",1755550966429,0.042,4344.4,4343.8,10.74635025]
["bitfinex","ETHUSD",1755550967242,0.002,4344.3,4343.8,10.74635025]
["bitfinex","ETHUSD",1755550968664,0.002,4344.3,4343.8,10.74535025]
["bitfinex","ETHUSD",1755550972561,0.002,4344.3,4343.8,9.80555025]
["bitfinex","ETHUSD",1755550972874,0.467,4344.3,4343.8,9.80555025]
["bitfinex","ETHUSD",1755550976163,0.002,4344.3,4343.8,9.80555025]
["bitfinex","ETHUSD",1755550977055,0.465,4344.2,4343.8,3.25255025]
["bitfinex","ETHUSD",1755550977254,0.465,4344.2,4343.8,6.51433177]
["bitfinex","ETHUSD",1755550977487,0.002,4344.3,4343.8,6.51433177]
["bitfinex","ETHUSD",1755550977782,0.465,4344.1,4343.8,6.51433177]
["bitfinex","ETHUSD",1755550978090,0.9558,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1755550978292,3.25787877,4343.9,4343.8,0.1152]
["bitfinex","ETHUSD",1755550978446,0.9558,4343.9,4343.6,3.547]
["bitfinex","ETHUSD",1755550978787,0.9538,4343.8,4343.6,3.547]
["bitfinex","ETHUSD",1755550978952,0.1172,4343.9,4343.6,3.547]
["bitfinex","ETHUSD",1755550979158,0.9538,4343.7,4343.6,3.547]
["bitfinex","ETHUSD",1755550979751,0.1172,4343.9,4343.6,3.547]
["bitfinex","ETHUSD",1755550979982,0.002,4343.9,4343.7,2.85213719]
["bitfinex","ETHUSD",1755550980179,0.002,4343.9,4343.8,4.097]
["bitfinex","ETHUSD",1755550980884,0.9558,4343.9,4343.8,3.547]
["bitfinex","ETHUSD",1755550981263,0.002,4343.9,4343.8,3.547]
["bitfinex","ETHUSD",1755550981447,0.002,4343.9,4343.8,5.87215308]
["bitfinex","ETHUSD",1755550981786,0.002,4343.9,4343.8,5.84913177]
["bitfinex","ETHUSD",1755550986813,0.002,4343.9,4343.8,3.547]
["bitfinex","ETHUSD",1755550987578,0.002,4343.9,4343.8,5.87215308]
["bitfinex","ETHUSD",1755550987909,0.002,4343.9,4343.8,5.84913177]
["bitfinex","ETHUSD",1755550989088,0.002,4343.9,4343.8,6.39913177]
["bitfinex","ETHUSD",1755550989410,0.002,4343.9,4343.8,8.2344882]
["bitfinex","ETHUSD",1755550989911,0.002,4344.3,4343.8,14.93748817]
["bitfinex","ETHUSD",1755550990079,0.002,4344.3,4344.2,2.8519198]
["bitfinex","ETHUSD",1755550990274,0.002,4344.3,4344.2,7.64652691]
["bitfinex","ETHUSD",1755550990509,0.002,4344.3,4344.2,8.51700772]
["bitfinex","ETHUSD",1755550991010,0.002,4344.3,4344.2,7.73870772]
["bitfinex","ETHUSD",1755550993679,0.002,4344.3,4344.2,11.44170769]
["bitfinex","ETHUSD",1755550994414,0.002,4344.3,4344.2,11.87400769]
["bitfinex","ETHUSD",1755550995182,0.002,4344.3,4344.2,15.33520769]
["bitfinex","ETHUSD",1755550996813,0.002,4344.8,4344.7,3.50199996]
["bitfinex","ETHUSD",1755550996984,0.002,4344.8,4344.7,9.39865488]
["bitfinex","ETHUSD",1755550997187,0.002,4344.8,4344.7,10.40735488]
["bitfinex","ETHUSD",1755550999747,0.002,4344.8,4344.7,9.51385488]
["bitfinex","ETHUSD",1755551002337,0.002,4344.8,4344.7,6.51385488]
["bitfinex","ETHUSD",1755551004363,0.002,4344.8,4344.7,7.82771115]
["bitfinex","ETHUSD",1755551004767,0.002,4344.8,4344.7,8.28891115]
["bitfinex","ETHUSD",1755551010078,0.002,4344.8,4344.7,7.39441115]
["bitfinex","ETHUSD",1755551010277,0.002,4344.8,4344.7,6.51285488]
["bitfinex","ETHUSD",1755551014403,0.002,4344.8,4344.7,10.01485484]
["bitfinex","ETHUSD",1755551018606,0.002,4344.8,4344.7,10.92975484]
["bitfinex","ETHUSD",1755551026207,0.002,4344.8,4344.7,10.01485484]
["bitfinex","ETHUSD",1755551026406,0.155,4346.5,4345.4,2.85128411]
["bitfinex","ETHUSD",1755551026610,0.155,4346.5,4345.4,6.41929695]
["bitfinex","ETHUSD",1755551026793,0.155,4346.5,4345.4,7.31118411]
["bitfinex","ETHUSD",1755551026999,0.155,4346.5,4345.4,7.42638411]
["bitfinex","ETHUSD",1755551027710,0.586,4346.5,4345.4,7.42638411]
["bitfinex","ETHUSD",1755551029593,0.042,4346.4,4345.6,5.8511782]
["bitfinex","ETHUSD",1755551029791,0.042,4346.4,4345.6,15.0512628]
["bitfinex","ETHUSD",1755551030004,0.042,4346.4,4345.6,15.9661628]
["bitfinex","ETHUSD",1755551035138,0.042,4346.4,4345.8,2.85107229]
["bitfinex","ETHUSD",1755551035321,0.042,4346.4,4346.1,0.55]
["bitfinex","ETHUSD",1755551035521,0.042,4346.4,4346.1,6.51011346]
["bitfinex","ETHUSD",1755551035834,0.042,4346.4,4346.1,7.66494867]
["bitfinex","ETHUSD",1755551037135,0.042,4346.4,4346.1,8.14364867]
["bitfinex","ETHUSD",1755551037347,0.042,4346.4,4346.1,8.57984867]
["bitfinex","ETHUSD",1755551041253,0.5059,4346.4,4346.1,7.62094863]
["bitfinex","ETHUSD",1755551041411,0.8969,4346.2,4346.1,10.00911342]
["bitfinex","ETHUSD",1755551041763,0.002,4346.2,4346.1,10.00911342]
["bitfinex","ETHUSD",1755551042303,0.002,4346.2,4346.1,13.92401342]
["bitfinex","ETHUSD",1755551042614,0.002,4346.7,4346.6,5.85064878]
["bitfinex","ETHUSD",1755551042819,0.002,4346.7,4346.6,14.13531361]
["bitfinex","ETHUSD",1755551043043,0.002,4346.7,4346.6,15.16541361]
["bitfinex","ETHUSD",1755551043429,0.5462,4347.7,4346.8,2.85054292]
["bitfinex","ETHUSD",1755551043680,0.431,4347.7,4346.8,9.41654834]
["bitfinex","ETHUSD",1755551043833,0.431,4347.7,4346.8,9.39354292]
["bitfinex","ETHUSD",1755551044152,0.586,4347.5,4346.8,11.37020874]
["bitfinex","ETHUSD",1755551044353,1.0499,4347.5,4346.8,7.82720874]
["bitfinex","ETHUSD",1755551044539,1.0499,4347.5,4346.8,9.39254292]
["bitfinex","ETHUSD",1755551044540,0.431,4347.1,4346.8,9.39254292]
["bitfinex","ETHUSD",1755551044744,0.6011,4347.5,4346.8,9.39254292]
["bitfinex","ETHUSD",1755551046643,0.4815,4347.2,4346.8,9.39254292]
["bitfinex","ETHUSD",1755551046884,0.4481,4346.9,4346.8,9.39254292]
["bitfinex","ETHUSD",1755551047170,0.9296,4346.9,4346.8,9.84854288]
["bitfinex","ETHUSD",1755551048382,0.9296,4346.9,4345.9,0.4815]
["bitfinex","ETHUSD",1755551048599,0.1172,4346.9,4346.3,2.41599975]
["bitfinex","ETHUSD",1755551048762,0.9276,4346.8,4346.5,0.55]
["bitfinex","ETHUSD",1755551049088,0.9276,4346.7,4346.6,5.84264878]
["bitfinex","ETHUSD",1755551050268,0.9276,4346.7,4346.6,3.542]
["bitfinex","ETHUSD",1755551050758,0.9276,4346.7,4346.6,5.84264878]
["bitfinex","ETHUSD",1755551051260,0.9276,4346.7,4346.6,3.542]
["bitfinex","ETHUSD",1755551051563,0.9276,4346.7,4346.3,0.1152]
["bitfinex","ETHUSD",1755551051889,0.9276,4346.6,4346.4,3.542]
["bitfinex","ETHUSD",1755551052187,0.7639,4346.5,4346.4,3.542]
["bitfinex","ETHUSD",1755551057480,0.1152,4346.6,4346.4,3.542]
["bitfinex","ETHUSD",1755551058924,0.5613,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551059220,0.1152,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551059418,2.89734878,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551059587,3.34344878,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551060522,1.0428,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551060726,0.5613,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551060883,3.34344878,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551063205,2.86194878,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551063413,0.5613,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551063648,0.1152,4346.6,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551066131,0.002,4346.9,4346.6,0.55]
["bitfinex","ETHUSD",1755551066341,0.002,4346.9,4346.7,6.74499515]
["bitfinex","ETHUSD",1755551066525,0.002,4346.9,4346.7,3.541]
["bitfinex","ETHUSD",1755551068254,0.4461,4346.8,4346.5,6.99699996]
["bitfinex","ETHUSD",1755551068557,0.9276,4346.7,4346.5,6.99699996]
["bitfinex","ETHUSD",1755551068757,3.22821134,4346.7,4346.5,6.99699996]
["bitfinex","ETHUSD",1755551068922,0.9276,4346.6,4346.5,6.99699996]
["bitfinex","ETHUSD",1755551069341,0.4461,4346.6,4346.5,6.99699996]
["bitfinex","ETHUSD",1755551069540,0.4835,4346.9,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551069742,0.002,4346.9,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551070457,0.4461,4346.8,4346.5,3.45599996]
["bitfinex","ETHUSD",1755551070661,0.4461,4346.8,4346.4,3.541]
["bitfinex","ETHUSD",1755551071167,0.002,4346.9,4346.4,4.4444]
["bitfinex","ETHUSD",1755551071471,0.002,4346.9,4346.5,2.76640559]
["bitfinex","ETHUSD",1755551071667,0.002,4346.9,4346.6,5.8416478]
["bitfinex","ETHUSD",1755551071960,0.002,4346.9,4346.6,6.7450478]
["bitfinex","ETHUSD",1755551072151,0.002,4346.9,4346.7,0.9034]
["bitfinex","ETHUSD",1755551072551,0.002,4346.9,4346.8,0.9034]
["bitfinex","ETHUSD",1755551073679,0.002,4346.9,4346.8,4.4444]
["bitfinex","ETHUSD",1755551075080,0.002,4346.9,4346.8,3.541]
["bitfinex","ETHUSD",1755551076479,0.002,4346.9,4346.8,6.99699996]
["bitfinex","ETHUSD",1755551076787,0.1172,4346.9,4346.8,6.99699996]
["bitfinex","ETHUSD",1755551079690,2.41769,4346.9,4346.8,6.99699996]
["bitfinex","ETHUSD",1755551079896,2.41769,4346.9,4346.8,3.45599996]
["bitfinex","ETHUSD",1755551080078,0.1172,4346.9,4346.8,3.45599996]
["bitfinex","ETHUSD",1755551080754,2.41769,4346.9,4346.8,3.45599996]
["bitfinex","ETHUSD",1755551081880,3.30109,4346.9,4346.8,3.45599996]
["bitfinex","ETHUSD",1755551082086,3.79391267,4346.9,4346.8,3.45599996]
["bitfinex","ETHUSD",1755551082383,2.30062408,4346.7,4346.5,3.54]
["bitfinex","ETHUSD",1755551082581,2.30054594,4346.8,4346.4,6.99599996]
["bitfinex","ETHUSD",1755551082798,2.30059889,4346.7,4346.4,6.99599996]
["bitfinex","ETHUSD",1755551082996,0.1152,4346.5,4346.4,6.99599996]
["bitfinex","ETHUSD",1755551087399,2.41590171,4346.5,4346.4,3.45599996]
["bitfinex","ETHUSD",1755551087904,2.84510171,4346.5,4346.4,3.45599996]
["bitfinex","ETHUSD",1755551088105,2.41590171,4346.5,4346.4,3.45599996]
["bitfinex","ETHUSD",1755551088315,2.30075464,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755551088514,3.67687071,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755551089076,2.79347071,4346.4,4346.3,0.001]
["bitfinex","ETHUSD",1755551090331,0.1152,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755551090508,0.1152,4346.5,4346.3,0.9527]
["bitfinex","ETHUSD",1755551090701,0.1152,4346.5,4346.3,0.001]
["bitfinex","ETHUSD",1755551090901,0.1152,4346.5,4346.4,0.9517]
["bitfinex","ETHUSD",1755551093223,0.002,4346.9,4346.5,2.30070171]
["bitfinex","ETHUSD",1755551093446,0.002,4347.2,4346.9,3.55]
["bitfinex","ETHUSD",1755551093620,0.155,4347.5,4347.4,2.85022542]
["bitfinex","ETHUSD",1755551093791,0.00092,4348.8,4348.2,0.55]
["bitfinex","ETHUSD",1755551093993,0.1152,4348.6,4348.3,6.41174681]
["bitfinex","ETHUSD",1755551094196,0.00092,4348.8,4348.3,8.38180808]
["bitfinex","ETHUSD",1755551094496,0.00092,4348.8,4348.3,4.84280808]
["bitfinex","ETHUSD",1755551094838,0.00092,4348.8,4348.3,8.38180808]
["bitfinex","ETHUSD",1755551096205,0.00092,4348.8,4348.3,7.88770808]
["bitfinex","ETHUSD",1755551096828,0.00092,4348.8,4348.3,8.38180808]
["bitfinex","ETHUSD",1755551099504,0.00092,4348.8,4348.3,11.83780804]
["bitfinex","ETHUSD",1755551099704,0.00092,4348.8,4348.3,8.38180808]
["bitfinex","ETHUSD",1755551100214,0.042,4348.4,4348.3,4.84280808]
["bitfinex","ETHUSD",1755551100397,0.042,4348.4,4348.3,8.37980808]
["bitfinex","ETHUSD",1755551101306,0.042,4348.4,4348.3,4.84280808]
["bitfinex","ETHUSD",1755551101499,0.042,4348.4,4347.8,2.29996433]
["bitfinex","ETHUSD",1755551101696,0.042,4348.4,4347.7,0.1152]
["bitfinex","ETHUSD",1755551101697,0.1152,4348.3,4347.7,0.1152]
["bitfinex","ETHUSD",1755551101935,0.1152,4348.3,4347.9,2.2999609]
["bitfinex","ETHUSD",1755551102108,0.1152,4348.3,4348.1,2.29984177]
["bitfinex","ETHUSD",1755551102307,0.1152,4348.3,4348.2,3.537]
["bitfinex","ETHUSD",1755551102634,0.1152,4348.3,4348.2,5.83680221]
["bitfinex","ETHUSD",1755551103147,0.1152,4348.3,4348.2,7.24623287]
["bitfinex","ETHUSD",1755551103354,0.042,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755551103553,0.042,4348.4,4348.3,3.82444681]
["bitfinex","ETHUSD",1755551104335,0.042,4348.4,4348.3,3.80144932]
["bitfinex","ETHUSD",1755551104537,0.042,4348.4,4348.3,2.84974932]
["bitfinex","ETHUSD",1755551104734,0.042,4348.4,4348.3,6.38674932]
["bitfinex","ETHUSD",1755551105552,0.042,4348.4,4348.3,4.087]
["bitfinex","ETHUSD",1755551105761,0.042,4348.4,4348.3,6.38674932]
["bitfinex","ETHUSD",1755551107040,0.974,4348.4,4348.3,3.536]
["bitfinex","ETHUSD",1755551107561,1.0892,4348.4,4348.3,3.536]
["bitfinex","ETHUSD",1755551107754,1.0892,4348.4,4347.6,0.1152]
["bitfinex","ETHUSD",1755551107960,1.0892,4348.4,4347.0,0.4534]
["bitfinex","ETHUSD",1755551107961,0.1152,4348.0,4347.7,3.536]
["bitfinex","ETHUSD",1755551108342,3.23200404,4347.9,4347.7,3.536]
["bitfinex","ETHUSD",1755551108589,3.2320138,4347.8,4347.7,3.536]
["bitfinex","ETHUSD",1755551108808,3.2320138,4347.8,4347.5,3.536]
["bitfinex","ETHUSD",1755551108963,2.3000138,4347.8,4347.5,3.536]
["bitfinex","ETHUSD",1755551109278,0.1152,4347.6,4347.5,3.536]
["bitfinex","ETHUSD",1755551114099,0.0852,4347.6,4347.5,3.536]
["bitfinex","ETHUSD",1755551115172,0.0852,4347.6,4347.5,5.83617251]
["bitfinex","ETHUSD",1755551115377,0.0852,4347.6,4347.5,7.39062976]
["bitfinex","ETHUSD",1755551115587,0.0852,4347.6,4347.5,6.75997251]
["bitfinex","ETHUSD",1755551116813,0.1152,4347.9,4347.6,2.30011623]
["bitfinex","ETHUSD",1755551117030,0.1152,4347.9,4347.7,4.4598]
["bitfinex","ETHUSD",1755551117381,0.1152,4347.9,4347.8,0.4704]
["bitfinex","ETHUSD",1755551117597,0.1152,4347.9,4347.8,1.0204]
["bitfinex","ETHUSD",1755551117809,0.042,4348.4,4348.1,2.299817]
["bitfinex","ETHUSD",1755551117984,0.042,4348.4,4348.1,5.835817]
["bitfinex","ETHUSD",1755551118194,0.042,4348.4,4348.1,6.306217]
["bitfinex","ETHUSD",1755551119552,0.042,4348.4,4348.2,2.299791]
["bitfinex","ETHUSD",1755551119748,0.042,4348.4,4348.3,3.536]
["bitfinex","ETHUSD",1755551120819,0.042,4348.4,4348.3,5.83574932]
["bitfinex","ETHUSD",1755551121019,0.042,4348.4,4348.3,6.99426807]
["bitfinex","ETHUSD",1755551121526,0.042,4348.4,4348.3,3.77071875]
["bitfinex","ETHUSD",1755551121733,0.042,4348.4,4348.3,3.535]
["bitfinex","ETHUSD",1755551122105,0.042,4348.4,4348.3,5.83474932]
["bitfinex","ETHUSD",1755551122520,0.042,4348.4,4348.3,6.30514932]
["bitfinex","ETHUSD",1755551123636,0.042,4348.4,4348.3,4.0054]
["bitfinex","ETHUSD",1755551123824,0.042,4348.4,4348.3,7.46139996]
["bitfinex","ETHUSD",1755551124027,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551124333,0.042,4348.4,4348.3,9.76114928]
["bitfinex","ETHUSD",1755551124550,0.042,4348.4,4348.3,7.46139996]
["bitfinex","ETHUSD",1755551124838,0.042,4348.4,4348.3,3.45599996]
["bitfinex","ETHUSD",1755551125043,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551126347,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551126501,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551126704,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551127350,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551127639,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551129847,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551130054,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551130358,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551130946,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551131465,0.042,4348.4,4348.3,6.99099996]
["bitfinex","ETHUSD",1755551131818,0.042,4348.4,4348.3,9.29074928]
["bitfinex","ETHUSD",1755551132017,0.2702,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551132961,0.7556,4348.5,4348.4,4.21399996]
["bitfinex","ETHUSD",1755551133162,1.2022,4348.5,4348.4,4.21399996]
["bitfinex","ETHUSD",1755551133318,2.56984355,4348.5,4348.4,4.21399996]
["bitfinex","ETHUSD",1755551134143,0.2702,4348.5,4348.4,4.21399996]
["bitfinex","ETHUSD",1755551134545,0.2702,4348.5,4348.4,4.68439996]
["bitfinex","ETHUSD",1755551134861,0.2702,4348.5,4348.4,4.21399996]
["bitfinex","ETHUSD",1755551135570,0.2702,4348.5,4348.4,7.4516964]
["bitfinex","ETHUSD",1755551136921,0.2702,4348.5,4348.4,8.0016964]
["bitfinex","ETHUSD",1755551137256,0.155,4348.5,4348.4,9.37818621]
["bitfinex","ETHUSD",1755551139439,0.155,4348.5,4348.4,9.26298621]
["bitfinex","ETHUSD",1755551139751,0.155,4348.5,4348.4,9.37818621]
["bitfinex","ETHUSD",1755551142265,0.00092,4348.8,4348.7,6.15053775]
["bitfinex","ETHUSD",1755551142564,0.00092,4348.8,4348.7,12.00582746]
["bitfinex","ETHUSD",1755551142763,0.00092,4348.8,4348.7,13.05902746]
["bitfinex","ETHUSD",1755551143333,0.00092,4348.8,4348.7,9.7580275]
["bitfinex","ETHUSD",1755551149541,0.00092,4348.8,4348.7,13.05902746]
["bitfinex","ETHUSD",1755551150546,0.00092,4348.8,4348.7,12.12102746]
["bitfinex","ETHUSD",1755551150957,0.00092,4348.8,4348.7,3.96619996]
["bitfinex","ETHUSD",1755551151155,0.00092,4348.8,4348.7,7.49819996]
["bitfinex","ETHUSD",1755551151362,0.00092,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551151665,0.91802,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551151865,3.21750491,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551152867,0.00092,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551153390,0.44692,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551153672,0.00092,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551156371,0.00092,4348.8,4348.7,6.83299996]
["bitfinex","ETHUSD",1755551158646,0.00092,4348.8,4348.7,3.532]
["bitfinex","ETHUSD",1755551161276,2.30041409,4348.8,4348.4,0.758]
["bitfinex","ETHUSD",1755551161476,8.56090984,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551161675,9.96967566,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551162465,3.82360937,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551163080,2.79130937,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551163255,2.41484355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551163868,3.33194355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551164285,2.41484355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551165458,1.94984355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551165990,2.88724355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551166155,1.94984355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551171692,0.1152,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551171894,0.1152,4348.5,4348.4,1.693]
["bitfinex","ETHUSD",1755551172205,0.00292,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1755551172385,0.00292,4348.8,4348.7,6.84485491]
["bitfinex","ETHUSD",1755551172563,0.00292,4348.8,4348.7,11.08085487]
["bitfinex","ETHUSD",1755551172910,0.00292,4348.8,4348.7,11.74605487]
["bitfinex","ETHUSD",1755551175568,0.00292,4348.8,4348.7,7.73495487]
["bitfinex","ETHUSD",1755551175765,0.00292,4348.8,4348.7,11.74605487]
["bitfinex","ETHUSD",1755551175969,0.00292,4348.8,4348.7,7.73495487]
["bitfinex","ETHUSD",1755551176207,2.29964355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551176378,3.23704355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551181193,3.18704355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551181687,2.24964355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551181889,0.49187155,4348.6,4348.4,0.758]
["bitfinex","ETHUSD",1755551182095,0.00292,4348.8,4348.4,0.758]
["bitfinex","ETHUSD",1755551182782,2.29954613,4348.7,4348.4,1.2129]
["bitfinex","ETHUSD",1755551183499,2.29964355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551184408,2.29960158,4348.6,4348.4,0.758]
["bitfinex","ETHUSD",1755551185082,2.2995538,4348.7,4348.4,0.758]
["bitfinex","ETHUSD",1755551185730,2.29960157,4348.6,4348.4,0.758]
["bitfinex","ETHUSD",1755551186226,0.1152,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551186510,0.1152,4348.5,4348.4,1.2129]
["bitfinex","ETHUSD",1755551186878,0.1152,4348.5,4348.4,1.693]
["bitfinex","ETHUSD",1755551187514,0.1152,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551190990,0.1152,4348.5,4348.4,1.693]
["bitfinex","ETHUSD",1755551191822,0.1152,4348.5,4348.4,1.2129]
["bitfinex","ETHUSD",1755551192131,0.1152,4348.5,4348.4,4.51389996]
["bitfinex","ETHUSD",1755551192725,0.1152,4348.5,4348.4,7.58899996]
["bitfinex","ETHUSD",1755551194487,2.41484355,4348.5,4348.4,0.758]
["bitfinex","ETHUSD",1755551194685,5.29969644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755551194927,10.2898649,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755551196622,2.299908,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755551196914,6.43597646,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755551197214,7.40527646,4348.0,4347.9,0.001]
["bitfinex","ETHUSD",1755551197418,7.40527646,4348.0,4347.0,0.001]
["bitfinex","ETHUSD",1755551197419,3.0,4347.9,4347.0,0.001]
["bitfinex","ETHUSD",1755551197618,2.3001196,4347.6,4347.0,0.001]
["bitfinex","ETHUSD",1755551197805,36.43618806,4347.6,4347.0,0.001]
["bitfinex","ETHUSD",1755551198008,40.40548806,4347.6,4347.0,0.001]
["bitfinex","ETHUSD",1755551198211,0.1152,4347.2,4347.0,0.001]
["bitfinex","ETHUSD",1755551198454,35.41553124,4347.2,4347.0,0.001]
["bitfinex","ETHUSD",1755551198720,5.30038416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755551199022,36.97456756,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755551199222,50.56331929,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755551199723,36.76155262,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755551199893,10.40575262,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755551202333,3.0,4346.9,4346.1,0.041]
["bitfinex","ETHUSD",1755551202492,2.30086052,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551202692,8.86586052,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551204308,3.0,4346.2,4346.1,0.9917]
["bitfinex","ETHUSD",1755551204528,3.0,4346.2,4346.1,0.4985]
["bitfinex","ETHUSD",1755551204917,3.564,4346.6,4346.1,0.9917]
["bitfinex","ETHUSD",1755551205252,2.29962276,4348.6,4346.2,0.9507]
["bitfinex","ETHUSD",1755551205253,3.564,4346.8,4346.2,0.9507]
["bitfinex","ETHUSD",1755551205437,3.0,4346.7,4346.3,0.4575]
["bitfinex","ETHUSD",1755551205841,2.30065135,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755551206048,2.30065135,4346.6,4346.3,0.4575]
["bitfinex","ETHUSD",1755551206234,2.30070804,4346.5,4346.1,0.041]
["bitfinex","ETHUSD",1755551206434,2.30065569,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755551206748,5.86465569,4346.6,4346.1,0.4985]
["bitfinex","ETHUSD",1755551207258,5.86465569,4346.6,4346.1,0.5342]
["bitfinex","ETHUSD",1755551207433,3.564,4346.6,4346.2,0.9507]
["bitfinex","ETHUSD",1755551207628,3.564,4346.6,4346.3,0.4932]
["bitfinex","ETHUSD",1755551207827,3.564,4346.6,4346.4,0.4575]
["bitfinex","ETHUSD",1755551208031,2.2998551,4348.1,4346.5,0.9507]
["bitfinex","ETHUSD",1755551208228,2.30023359,4347.4,4346.6,2.30063107]
["bitfinex","ETHUSD",1755551208450,3.563,4347.3,4346.7,2.30057269]
["bitfinex","ETHUSD",1755551208642,3.563,4347.3,4346.1,0.041]
["bitfinex","ETHUSD",1755551208643,3.563,4347.3,4346.8,0.9507]
["bitfinex","ETHUSD",1755551208916,3.562,4347.5,4346.9,3.25117588]
["bitfinex","ETHUSD",1755551209133,3.562,4347.5,4347.0,0.4575]
["bitfinex","ETHUSD",1755551209753,5.86217861,4347.5,4347.1,0.4575]
["bitfinex","ETHUSD",1755551210128,5.86217861,4347.5,4111.0,0.032]
["bitfinex","ETHUSD",1755551210129,3.562,4347.5,4345.7,3.0]
["bitfinex","ETHUSD",1755551210343,4.5313,4347.5,4346.3,0.4575]
["bitfinex","ETHUSD",1755551210744,2.30032195,4347.3,4346.5,2.30070151]
["bitfinex","ETHUSD",1755551210961,3.562,4347.2,4346.5,2.30070151]
["bitfinex","ETHUSD",1755551211157,3.0,4347.1,4345.8,1.0075]
["bitfinex","ETHUSD",1755551211451,2.30055892,4346.8,4346.0,2.3009615]
["bitfinex","ETHUSD",1755551211751,5.86150125,4346.9,4345.9,2.30201831]
["bitfinex","ETHUSD",1755551211919,3.561,4346.9,4345.9,0.001]
["bitfinex","ETHUSD",1755551212276,5.86149716,4346.9,4346.1,2.79940772]
["bitfinex","ETHUSD",1755551212430,0.1152,4346.2,4346.1,2.79940772]
["bitfinex","ETHUSD",1755551212631,0.1152,4346.2,4346.1,3.29260772]
["bitfinex","ETHUSD",1755551213256,2.30086052,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551213532,3.0,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551213734,6.27016052,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551214753,5.30086052,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551220665,36.7594606,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755551221053,2.3009664,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755551221264,39.12730289,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755551221468,40.58590297,4346.0,4345.9,1e-08]
["bitfinex","ETHUSD",1755551221874,2.30101935,4345.9,4345.6,1e-08]
["bitfinex","ETHUSD",1755551222094,5.30112525,4345.7,4345.5,1e-08]
["bitfinex","ETHUSD",1755551222387,39.61589483,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755551222879,40.58519483,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755551223886,40.70039818,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755551224045,40.79266118,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755551226083,40.79266118,4345.6,4345.2,0.001]
["bitfinex","ETHUSD",1755551226084,2.30133707,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1755551226246,39.72925705,4345.3,4345.2,1e-08]
["bitfinex","ETHUSD",1755551226444,5.30139003,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551226650,36.90041001,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551229856,36.68799011,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551230055,40.50841604,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551230251,39.61111604,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551230454,40.50841604,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551230889,40.50837496,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551231854,10.50837496,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551232051,40.50837496,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551235250,40.29599011,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551235449,40.50821237,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551238284,5.90589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551238531,9.50589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551239089,9.50589011,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551239864,9.50589011,4345.2,4345.1,0.44710001]
["bitfinex","ETHUSD",1755551240069,9.50589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551240479,6.50589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551240797,9.50589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551242058,9.50589011,4345.2,4345.1,0.44710001]
["bitfinex","ETHUSD",1755551244211,9.50589011,4345.2,4345.1,0.91220001]
["bitfinex","ETHUSD",1755551246519,9.50589011,4345.2,4345.1,0.44710001]
["bitfinex","ETHUSD",1755551247295,9.50589011,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551248485,9.7193238,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551248821,9.50589011,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551249030,9.71933486,4345.2,4345.1,1e-08]
["bitfinex","ETHUSD",1755551249229,39.71933486,4345.2,4345.1,0.00100001]
["bitfinex","ETHUSD",1755551249530,5.301443,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551249697,36.00418783,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551249901,37.02964416,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551250288,36.1323475,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551250701,37.0296475,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551251496,36.90148783,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551251709,37.02964545,4345.1,4344.7,0.001]
["bitfinex","ETHUSD",1755551252417,2.30149597,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755551252597,46.77576813,4345.0,4344.9,1e-08]
["bitfinex","ETHUSD",1755551253226,2.30165488,4344.7,4344.6,0.001]
["bitfinex","ETHUSD",1755551253427,2.30179563,4344.5,4344.2,0.001]
["bitfinex","ETHUSD",1755551253628,2.30186681,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551253837,36.2479705,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551254405,36.11981164,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551254735,36.24792788,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551255044,36.23546213,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551255334,6.23546213,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551255530,36.23546213,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551257233,37.13526213,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551257440,36.23543157,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551257924,36.02201738,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551258124,36.23539662,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551260434,36.2353334,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551263725,39.69968291,4344.3,4344.2,0.4748]
["bitfinex","ETHUSD",1755551264044,9.48636689,4344.3,4344.2,0.9329]
["bitfinex","ETHUSD",1755551264349,39.48636689,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551264506,39.69956336,4344.3,4344.2,0.001]
["bitfinex","ETHUSD",1755551264860,39.69956336,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755551265607,9.69956336,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755551266015,39.69956336,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755551266609,39.69952643,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755551267448,39.69950738,4344.3,4344.2,1e-08]
["bitfinex","ETHUSD",1755551267768,0.55,4344.1,4342.3,0.4581]
["bitfinex","ETHUSD",1755551268051,11.45951951,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551268251,45.74296008,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551268567,45.85816008,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551268747,39.70109037,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551269048,36.00489037,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551269250,9.48794988,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551269745,2.6152,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551269945,6.1982,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551270354,8.5006498,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551271038,8.5006498,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551271241,8.5006498,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551271759,2.6152,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551272045,6.1962,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551272235,8.4986498,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551274348,8.98987032,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551275454,8.98987032,4343.2,4343.1,1e-08]
["bitfinex","ETHUSD",1755551275849,8.98987032,4343.2,4343.1,0.47380001]
["bitfinex","ETHUSD",1755551277634,8.98987032,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551280470,0.1152,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551280770,0.1152,4343.2,4343.1,1.35519001]
["bitfinex","ETHUSD",1755551281371,0.1152,4343.2,4343.1,0.93190001]
["bitfinex","ETHUSD",1755551281575,0.1152,4343.2,4343.1,4.23289997]
["bitfinex","ETHUSD",1755551281732,2.30201547,4344.1,4343.3,2.30237796]
["bitfinex","ETHUSD",1755551282070,3.0,4343.9,4343.4,6.53523116]
["bitfinex","ETHUSD",1755551282267,0.1152,4343.5,4343.4,5.60333116]
["bitfinex","ETHUSD",1755551282569,0.1152,4343.5,4343.4,4.09158299]
["bitfinex","ETHUSD",1755551282866,0.1152,4343.5,4343.4,4.23289996]
["bitfinex","ETHUSD",1755551283036,3.6882,4343.5,4343.4,4.23289996]
["bitfinex","ETHUSD",1755551283674,3.6882,4343.5,4343.4,3.30099996]
["bitfinex","ETHUSD",1755551283968,5.99049077,4343.5,4343.4,3.30099996]
["bitfinex","ETHUSD",1755551284178,3.6882,4343.5,4343.4,3.77479996]
["bitfinex","ETHUSD",1755551284378,3.6882,4343.5,4343.4,4.23289996]
["bitfinex","ETHUSD",1755551284790,5.99049077,4343.5,4343.4,4.23289996]
["bitfinex","ETHUSD",1755551285339,3.6882,4343.5,4343.4,4.23289996]
["bitfinex","ETHUSD",1755551286571,3.6882,4343.5,4343.4,0.9319]
["bitfinex","ETHUSD",1755551287353,5.99049077,4343.5,4343.4,0.9319]
["bitfinex","ETHUSD",1755551287838,3.6882,4343.5,4343.4,0.9319]
["bitfinex","ETHUSD",1755551293166,0.1152,4343.5,4343.4,0.9319]
["bitfinex","ETHUSD",1755551293363,3.567,4343.9,4343.4,1.37831343]
["bitfinex","ETHUSD",1755551293581,0.1152,4343.7,4343.5,2.30229077]
["bitfinex","ETHUSD",1755551294088,0.1152,4343.7,4343.6,0.921]
["bitfinex","ETHUSD",1755551294271,0.1152,4343.7,4343.6,3.22323777]
["bitfinex","ETHUSD",1755551294669,0.1152,4343.7,4343.6,0.921]
["bitfinex","ETHUSD",1755551295764,0.1152,4343.7,4343.3,3.30099996]
["bitfinex","ETHUSD",1755551296177,0.1152,4343.7,4343.4,0.921]
["bitfinex","ETHUSD",1755551296376,2.30214235,4343.8,4343.4,0.4623]
["bitfinex","ETHUSD",1755551296542,0.1152,4343.5,4343.4,0.4623]
["bitfinex","ETHUSD",1755551298613,0.1152,4343.5,4343.4,3.76329996]
["bitfinex","ETHUSD",1755551298789,0.1152,4343.5,4343.4,4.22199996]
["bitfinex","ETHUSD",1755551302155,0.1152,4343.5,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551302364,0.1152,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551303961,2.4176498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551304355,0.1152,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551305600,2.4176498,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551307477,2.91016659,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551308396,3.82666659,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551308694,3.39226659,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551308997,2.91016659,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551309383,7.04038164,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551309691,37.04038164,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551309892,9.68488164,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551310105,10.60138164,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551310904,40.6013428,4343.2,4343.1,0.00100001]
["bitfinex","ETHUSD",1755551311271,8.46004976,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755551311476,45.74206177,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755551311670,6.00899206,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755551311878,16.65856177,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755551312071,46.99219129,4342.2,4342.1,1e-08]
["bitfinex","ETHUSD",1755551312392,2.30329832,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755551312594,45.03736803,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755551312903,46.44638482,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755551313202,16.44638482,4341.6,4341.5,0.155]
["bitfinex","ETHUSD",1755551313405,2.30351055,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755551313605,45.04058026,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755551313812,45.53309705,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755551314108,46.44959705,4341.2,4341.1,0.04]
["bitfinex","ETHUSD",1755551316777,46.44959705,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755551317807,45.95708026,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755551318015,46.44613816,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755551318182,45.95708026,4341.2,4341.1,0.041]
["bitfinex","ETHUSD",1755551319009,45.95708026,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551319213,46.4458628,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551320790,45.5253628,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551321109,45.03658026,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551321303,45.15178026,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551325201,46.93984896,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551326424,46.60621944,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551329738,45.63971944,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551331331,46.79038971,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551331531,47.26258971,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551333533,47.47496952,4341.2,4341.1,1e-08]
["bitfinex","ETHUSD",1755551334231,5.30356361,4341.1,4340.6,0.001]
["bitfinex","ETHUSD",1755551334399,35.30382896,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551334596,39.35676814,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551334800,40.29989766,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551335718,40.41548686,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551335919,40.50785686,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551336444,40.72267397,4340.6,4340.5,1e-08]
["bitfinex","ETHUSD",1755551337013,40.72267397,4340.6,4340.1,0.04]
["bitfinex","ETHUSD",1755551337014,2.30404128,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755551337215,45.63336621,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755551337448,45.84623786,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755551337657,45.84623786,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755551337947,45.63336621,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755551338150,45.84628268,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755551338946,45.84648325,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755551339317,11.46142955,4339.6,4339.5,0.5923]
["bitfinex","ETHUSD",1755551339518,11.46142955,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551339519,15.63268477,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551339853,45.84601328,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551341551,45.84301328,4339.6,4339.5,1.0662]
["bitfinex","ETHUSD",1755551341754,45.84301328,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551342052,45.97124879,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551342250,45.84301328,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551342461,45.97122861,4339.6,4339.5,0.155]
["bitfinex","ETHUSD",1755551342618,45.97122861,4339.6,4339.1,0.041]
["bitfinex","ETHUSD",1755551342619,3.0,4339.5,4339.1,0.041]
["bitfinex","ETHUSD",1755551342823,8.57684198,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755551343048,45.84222571,4339.2,4339.1,0.041]
["bitfinex","ETHUSD",1755551344567,45.84222571,4339.2,4339.1,0.4783]
["bitfinex","ETHUSD",1755551345136,42.28022571,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755551345344,45.84122571,4339.2,4339.1,0.43490001]
["bitfinex","ETHUSD",1755551346242,45.84149432,4339.2,4339.1,0.43490001]
["bitfinex","ETHUSD",1755551346770,45.84143353,4339.2,4339.1,0.43490001]
["bitfinex","ETHUSD",1755551347172,45.84143355,4339.2,4339.1,0.43490001]
["bitfinex","ETHUSD",1755551347485,42.28043355,4339.2,4339.1,0.43490001]
["bitfinex","ETHUSD",1755551347677,9.68436384,4339.2,4339.1,0.89710001]
["bitfinex","ETHUSD",1755551348869,9.68436384,4339.2,4339.1,1e-08]
["bitfinex","ETHUSD",1755551349392,11.46185444,4338.8,4338.7,0.4349]
["bitfinex","ETHUSD",1755551349568,2.30489097,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755551349768,9.35494619,4338.6,4338.1,0.04]
["bitfinex","ETHUSD",1755551350081,9.35494619,4338.6,4338.5,1.0521]
["bitfinex","ETHUSD",1755551355280,3.49005522,4338.6,4338.5,1.0521]
["bitfinex","ETHUSD",1755551355481,9.34994619,4338.6,4338.5,1.0521]
["bitfinex","ETHUSD",1755551355918,9.34994619,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755551356067,39.34994619,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755551356265,2.30510349,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755551356510,45.51222842,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755551356669,45.72584366,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755551356975,9.35515871,4338.2,4338.1,0.9371]
["bitfinex","ETHUSD",1755551357175,9.35515871,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755551357492,5.79515871,4338.2,4338.1,0.038]
["bitfinex","ETHUSD",1755551357698,9.35515871,4338.2,4338.1,0.038]
["bitfinex","ETHUSD",1755551359017,9.35515871,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551359575,9.35515871,4338.2,4338.1,0.4729]
["bitfinex","ETHUSD",1755551359791,9.35515871,4338.2,4338.1,0.038]
["bitfinex","ETHUSD",1755551360883,9.35515871,4338.2,4338.1,0.4729]
["bitfinex","ETHUSD",1755551361086,9.35515871,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551362377,9.35515871,4338.2,4338.1,0.4729]
["bitfinex","ETHUSD",1755551362578,7.04905522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551362774,3.49005522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551362977,7.04905522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551363716,3.49005522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551365309,3.60525522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551365718,3.60525522,4338.2,4338.1,0.4729]
["bitfinex","ETHUSD",1755551366006,3.60525522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551366916,5.91035871,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551367124,3.60525522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551367290,5.91035871,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551368028,3.60525522,4338.2,4338.1,0.9351]
["bitfinex","ETHUSD",1755551368494,3.60525522,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551368688,5.91035871,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551369897,3.60874872,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551370131,5.91384764,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551370327,5.42030349,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551370610,5.91386995,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551371298,3.60876646,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551371691,5.91386995,4338.2,4338.1,0.9361]
["bitfinex","ETHUSD",1755551373316,5.91386995,4338.2,4338.1,0.039]
["bitfinex","ETHUSD",1755551376816,9.46886995,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551377739,5.91386995,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551377963,9.46886995,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551378166,3.49356646,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551378464,3.6702,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551379034,0.1152,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551379264,3.6702,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551382158,5.97530349,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551382375,3.6702,4338.2,4338.1,0.956]
["bitfinex","ETHUSD",1755551383551,0.1152,4338.2,4338.1,6.98785659]
["bitfinex","ETHUSD",1755551383877,3.555,4339.3,4338.8,2.30474739]
["bitfinex","ETHUSD",1755551384072,0.1152,4339.2,4338.9,0.917]
["bitfinex","ETHUSD",1755551384238,0.1152,4339.2,4339.0,0.917]
["bitfinex","ETHUSD",1755551384442,0.1152,4339.2,4338.8,2.30473236]
["bitfinex","ETHUSD",1755551384644,0.1152,4339.2,4339.0,0.917]
["bitfinex","ETHUSD",1755551384867,0.1152,4339.2,4339.0,0.94004678]
["bitfinex","ETHUSD",1755551385076,0.1152,4339.2,4339.1,0.4343]
["bitfinex","ETHUSD",1755551386179,0.1152,4339.2,4339.1,0.917]
["bitfinex","ETHUSD",1755551388078,0.1152,4339.2,4339.1,3.22162538]
["bitfinex","ETHUSD",1755551388241,0.157,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755551388655,0.157,4339.5,4339.4,3.22146605]
["bitfinex","ETHUSD",1755551390080,2.46142749,4339.5,4339.1,0.5549391]
["bitfinex","ETHUSD",1755551390278,0.1152,4339.3,4338.9,0.4343]
["bitfinex","ETHUSD",1755551390479,0.1152,4339.3,4339.0,0.4343]
["bitfinex","ETHUSD",1755551390980,0.1152,4339.3,4339.1,0.4343]
["bitfinex","ETHUSD",1755551391275,0.1152,4339.3,4339.1,0.917]
["bitfinex","ETHUSD",1755551391457,0.1152,4339.3,4339.2,0.4343]
["bitfinex","ETHUSD",1755551393095,0.1152,4339.3,4339.2,3.73529996]
["bitfinex","ETHUSD",1755551393393,0.157,4339.5,4339.3,0.55]
["bitfinex","ETHUSD",1755551393592,0.157,4339.5,4339.4,2.87751071]
["bitfinex","ETHUSD",1755551393810,0.157,4339.5,4339.4,3.28876605]
["bitfinex","ETHUSD",1755551394174,0.157,4339.5,4339.4,3.77146605]
["bitfinex","ETHUSD",1755551397992,0.157,4339.5,4339.4,7.32546605]
["bitfinex","ETHUSD",1755551398202,0.157,4339.5,4339.4,8.69531656]
["bitfinex","ETHUSD",1755551398970,0.157,4339.5,4339.4,11.99631652]
["bitfinex","ETHUSD",1755551399604,0.15515,4339.5,4339.4,11.99631652]
["bitfinex","ETHUSD",1755551401522,0.15515,4339.5,4339.4,12.11151652]
["bitfinex","ETHUSD",1755551404930,0.1172,4340.4,4339.9,0.55]
["bitfinex","ETHUSD",1755551404931,0.002,4340.4,4339.9,0.55]
["bitfinex","ETHUSD",1755551405230,0.002,4340.4,4340.1,0.55]
["bitfinex","ETHUSD",1755551405523,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551407810,0.002,4340.4,4340.2,2.32707277]
["bitfinex","ETHUSD",1755551408839,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551409318,0.002,4340.4,4340.2,2.32706452]
["bitfinex","ETHUSD",1755551409826,0.002,4340.4,4340.2,0.02304041]
["bitfinex","ETHUSD",1755551410002,0.002,4340.4,4340.1,0.55]
["bitfinex","ETHUSD",1755551410203,0.002,4340.4,4340.2,2.32706562]
["bitfinex","ETHUSD",1755551410409,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551410735,0.002,4340.4,4340.3,2.7426882]
["bitfinex","ETHUSD",1755551411032,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551413329,0.002,4340.4,4340.3,3.26972882]
["bitfinex","ETHUSD",1755551415129,0.002,4340.4,4340.3,0.96574062]
["bitfinex","ETHUSD",1755551415307,0.002,4340.4,4340.2,2.32706464]
["bitfinex","ETHUSD",1755551415508,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551417232,0.002,4340.4,4340.3,5.44783816]
["bitfinex","ETHUSD",1755551419244,0.002,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551420101,0.002,4340.4,4340.3,5.90957804]
["bitfinex","ETHUSD",1755551420337,0.002,4340.4,4340.3,6.35253816]
["bitfinex","ETHUSD",1755551420529,0.002,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755551420837,0.002,4340.4,4340.3,0.02303988]
["bitfinex","ETHUSD",1755551421009,0.002,4340.4,4340.3,3.16688984]
["bitfinex","ETHUSD",1755551422036,0.002,4340.4,4340.3,5.47087804]
["bitfinex","ETHUSD",1755551422340,0.002,4340.4,4340.3,5.44783816]
["bitfinex","ETHUSD",1755551423123,0.002,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551423313,0.002,4340.4,4340.3,3.16688984]
["bitfinex","ETHUSD",1755551427729,0.002,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551428124,6.15906971,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551428325,9.89232772,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551428748,13.44332772,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551430536,16.44332772,4340.4,4340.3,3.14384996]
["bitfinex","ETHUSD",1755551431470,2.3042695,4339.8,4339.4,3.551]
["bitfinex","ETHUSD",1755551431771,0.1152,4339.6,4339.3,3.14384996]
["bitfinex","ETHUSD",1755551431987,0.1152,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551432867,6.27226971,4339.6,4339.2,3.14384996]
["bitfinex","ETHUSD",1755551433378,3.6662,4339.6,4339.3,0.9047]
["bitfinex","ETHUSD",1755551434950,3.6662,4339.6,4339.3,0.4387]
["bitfinex","ETHUSD",1755551435265,3.6662,4339.6,4339.3,0.4362]
["bitfinex","ETHUSD",1755551436051,2.30463997,4339.1,4338.9,0.001]
["bitfinex","ETHUSD",1755551436355,3.55,4339.6,4339.0,2.30467803]
["bitfinex","ETHUSD",1755551436554,6.15706971,4339.4,4338.9,0.001]
["bitfinex","ETHUSD",1755551437096,8.4617482,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551437374,12.0117482,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551437685,12.9621482,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551438960,12.5086482,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551439142,2.30424868,4339.9,4339.2,2.30456295]
["bitfinex","ETHUSD",1755551439341,2.30440848,4339.6,4339.3,0.4362]
["bitfinex","ETHUSD",1755551439574,6.15706971,4339.5,4338.9,0.001]
["bitfinex","ETHUSD",1755551439781,2.30450853,4339.4,4338.9,0.001]
["bitfinex","ETHUSD",1755551439944,3.551,4339.3,4338.9,0.001]
["bitfinex","ETHUSD",1755551441878,2.30457227,4339.2,4338.9,0.001]
["bitfinex","ETHUSD",1755551442084,3.551,4339.3,4338.9,0.001]
["bitfinex","ETHUSD",1755551445754,3.551,4339.2,4338.9,0.001]
["bitfinex","ETHUSD",1755551446185,0.1152,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551447985,0.1152,4339.0,4338.9,0.7115979]
["bitfinex","ETHUSD",1755551448487,0.1152,4339.0,4338.9,0.2753979]
["bitfinex","ETHUSD",1755551448692,0.1152,4339.0,4338.9,2.58012951]
["bitfinex","ETHUSD",1755551448923,0.1152,4339.4,4339.1,2.30461157]
["bitfinex","ETHUSD",1755551449093,0.1152,4339.4,4339.2,0.9039]
["bitfinex","ETHUSD",1755551449666,0.1152,4339.4,4339.3,3.14384996]
["bitfinex","ETHUSD",1755551449890,0.1152,4339.4,4339.3,3.58004996]
["bitfinex","ETHUSD",1755551450291,0.1152,4339.4,4339.3,3.14384996]
["bitfinex","ETHUSD",1755551451873,0.1152,4339.4,4339.3,5.88456912]
["bitfinex","ETHUSD",1755551452075,0.1152,4339.4,4339.3,3.58004996]
["bitfinex","ETHUSD",1755551452270,0.1152,4339.4,4339.3,3.14384996]
["bitfinex","ETHUSD",1755551452796,0.1152,4339.4,4339.3,3.58004996]
["bitfinex","ETHUSD",1755551453292,0.1152,4339.4,4339.3,3.14384996]
["bitfinex","ETHUSD",1755551454596,3.55,4339.7,4339.3,5.44831897]
["bitfinex","ETHUSD",1755551454763,0.1152,4339.6,4339.4,0.77539278]
["bitfinex","ETHUSD",1755551454963,0.1152,4339.6,4339.4,3.51604899]
["bitfinex","ETHUSD",1755551455162,0.1152,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551457878,6.27226971,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551458066,8.57662955,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551458266,9.52702955,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551458467,10.01978191,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551459703,13.01978191,4339.6,4339.5,3.14384996]
["bitfinex","ETHUSD",1755551459998,2.30457227,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551460166,12.12684198,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551460367,13.56999434,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551460772,16.56999434,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551462601,16.11649434,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551462896,16.56999434,4339.2,4339.1,0.001]
["bitfinex","ETHUSD",1755551463278,2.30467849,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551463472,6.34743085,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551463806,7.29783085,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551465576,7.24353085,4339.0,4338.9,0.001]
["bitfinex","ETHUSD",1755551466111,2.30489097,4338.6,4338.5,0.109]
["bitfinex","ETHUSD",1755551466271,15.01196068,4338.6,4338.5,0.109]
["bitfinex","ETHUSD",1755551467214,15.16696072,4338.6,4338.0,0.001]
["bitfinex","ETHUSD",1755551467385,2.30515663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755551467577,3.0,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755551467994,8.87820835,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755551468230,9.75125663,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755551468535,3.0,4338.1,4338.0,1e-08]
["bitfinex","ETHUSD",1755551468828,0.4463,4338.8,4338.0,0.93420001]
["bitfinex","ETHUSD",1755551469027,0.4463,4338.8,4338.2,2.3050919]
["bitfinex","ETHUSD",1755551469232,3.55,4338.9,4338.3,0.9342]
["bitfinex","ETHUSD",1755551469619,2.30499209,4338.5,4338.0,1e-08]
["bitfinex","ETHUSD",1755551469809,5.87804381,4338.5,4338.0,1e-08]
["bitfinex","ETHUSD",1755551470005,5.85499209,4338.5,4338.0,1e-08]
["bitfinex","ETHUSD",1755551470207,5.85499209,4338.5,4338.0,0.44630001]
["bitfinex","ETHUSD",1755551470732,3.55,4338.5,4338.1,0.02305156]
["bitfinex","ETHUSD",1755551470930,3.55,4338.5,4338.1,0.4463]
["bitfinex","ETHUSD",1755551471442,5.87799923,4338.5,4338.1,0.4463]
["bitfinex","ETHUSD",1755551471633,5.85494751,4338.5,4338.0,1e-08]
["bitfinex","ETHUSD",1755551472398,3.55,4338.5,4338.0,0.44630001]
["bitfinex","ETHUSD",1755551472633,3.57305172,4338.5,4338.0,3.44630001]
["bitfinex","ETHUSD",1755551473134,3.57305172,4338.5,4338.0,0.44630001]
["bitfinex","ETHUSD",1755551473627,0.1152,4338.1,4338.0,0.44630001]
["bitfinex","ETHUSD",1755551473833,6.15706971,4339.4,4338.0,4.17395017]
["bitfinex","ETHUSD",1755551474030,0.1152,4338.9,4338.3,0.55]
["bitfinex","ETHUSD",1755551474195,3.55,4339.4,4338.9,2.30471757]
["bitfinex","ETHUSD",1755551474196,0.1152,4339.2,4338.9,2.30471757]
["bitfinex","ETHUSD",1755551474396,0.1152,4339.2,4339.0,0.4879]
["bitfinex","ETHUSD",1755551474598,0.1152,4339.2,4339.0,0.9342]
["bitfinex","ETHUSD",1755551474793,0.1152,4339.2,4339.1,0.4463]
["bitfinex","ETHUSD",1755551475035,0.1152,4339.2,4339.1,0.46934625]
["bitfinex","ETHUSD",1755551476474,0.1152,4339.2,4339.1,0.9342]
["bitfinex","ETHUSD",1755551476736,0.1152,4339.2,4339.1,0.95724625]
["bitfinex","ETHUSD",1755551477525,0.1152,4339.2,4339.1,0.9342]
["bitfinex","ETHUSD",1755551478156,3.552,4339.6,4339.1,0.9342]
["bitfinex","ETHUSD",1755551478157,0.2702,4339.5,4339.2,3.0]
["bitfinex","ETHUSD",1755551478306,0.155,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755551478508,0.155,4339.5,4339.4,5.85446605]
["bitfinex","ETHUSD",1755551478752,0.155,4339.5,4339.4,6.90386605]
["bitfinex","ETHUSD",1755551478953,0.155,4339.5,4339.4,8.2120996]
["bitfinex","ETHUSD",1755551485534,0.157,4339.5,4339.4,8.2120996]
["bitfinex","ETHUSD",1755551493773,0.157,4339.5,4339.4,11.35594956]
["bitfinex","ETHUSD",1755551496004,0.157,4339.5,4339.4,10.42174956]
["bitfinex","ETHUSD",1755551496165,0.157,4339.5,4339.4,3.25904996]
["bitfinex","ETHUSD",1755551496166,1.0512,4339.5,4339.4,3.25904996]
["bitfinex","ETHUSD",1755551496351,1.0512,4339.5,4339.4,3.14384996]
["bitfinex","ETHUSD",1755551501891,0.157,4339.5,4339.4,3.14384996]
["bitfinex","ETHUSD",1755551503504,0.157,4339.5,4339.4,6.69184996]
["bitfinex","ETHUSD",1755551505094,0.157,4339.5,4339.4,8.99631601]
["bitfinex","ETHUSD",1755551506380,0.157,4339.5,4339.4,9.44131601]
["bitfinex","ETHUSD",1755551506657,0.157,4339.5,4339.4,11.64390476]
["bitfinex","ETHUSD",1755551506919,0.157,4339.5,4339.4,14.64390476]
["bitfinex","ETHUSD",1755551507293,0.157,4339.5,4339.4,14.75910476]
["bitfinex","ETHUSD",1755551509924,1e-08,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755551510090,1e-08,4339.6,4339.5,6.80045707]
["bitfinex","ETHUSD",1755551510294,1e-08,4339.6,4339.5,9.09870266]
["bitfinex","ETHUSD",1755551511431,1e-08,4339.6,4339.5,12.24255262]
["bitfinex","ETHUSD",1755551513435,1e-08,4339.6,4339.5,12.33487362]
["bitfinex","ETHUSD",1755551516158,0.042,4340.4,4340.3,8.99583815]
["bitfinex","ETHUSD",1755551516451,0.042,4340.4,4340.3,13.6728279]
["bitfinex","ETHUSD",1755551516651,0.042,4340.4,4340.3,14.5958279]
["bitfinex","ETHUSD",1755551516851,0.042,4340.4,4340.3,21.9010279]
["bitfinex","ETHUSD",1755551517520,0.042,4340.4,4340.3,22.07180306]
["bitfinex","ETHUSD",1755551517834,0.042,4340.4,4340.3,14.88180306]
["bitfinex","ETHUSD",1755551518840,0.042,4340.4,4340.3,22.07180306]
["bitfinex","ETHUSD",1755551521055,0.155,4341.5,4341.4,5.85340443]
["bitfinex","ETHUSD",1755551521256,0.155,4341.5,4341.4,18.81352409]
["bitfinex","ETHUSD",1755551521750,0.002,4342.1,4341.7,2.30324527]
["bitfinex","ETHUSD",1755551521958,0.155,4342.5,4342.2,0.55]
["bitfinex","ETHUSD",1755551522121,0.002,4342.6,4342.5,5.85282095]
["bitfinex","ETHUSD",1755551522321,0.002,4342.6,4342.5,9.39882095]
["bitfinex","ETHUSD",1755551522543,0.002,4342.6,4342.5,10.32182095]
["bitfinex","ETHUSD",1755551523542,0.04,4343.4,4343.3,2.30239679]
["bitfinex","ETHUSD",1755551523852,0.04,4343.4,4343.3,9.85888356]
["bitfinex","ETHUSD",1755551524150,0.04,4343.4,4343.3,10.30388356]
["bitfinex","ETHUSD",1755551524748,0.04,4343.4,4343.3,10.41908356]
["bitfinex","ETHUSD",1755551525778,0.04,4343.4,4343.3,9.97408356]
["bitfinex","ETHUSD",1755551526080,0.04,4343.4,4343.3,9.81908356]
["bitfinex","ETHUSD",1755551527163,0.04,4343.4,4343.3,6.27308356]
["bitfinex","ETHUSD",1755551527348,0.9672,4343.4,4343.3,8.96259679]
["bitfinex","ETHUSD",1755551527558,0.9672,4343.4,4343.3,3.6602]
["bitfinex","ETHUSD",1755551527947,0.9672,4343.4,4343.3,4.2102]
["bitfinex","ETHUSD",1755551531487,0.04,4343.4,4343.3,6.51259679]
["bitfinex","ETHUSD",1755551538966,0.04,4343.4,4343.3,9.51259679]
["bitfinex","ETHUSD",1755551539174,0.04,4343.4,4343.3,6.51259679]
["bitfinex","ETHUSD",1755551541469,0.04,4343.4,4343.3,9.65444674]
["bitfinex","ETHUSD",1755551542571,6.15706971,4344.0,4343.3,9.65444674]
["bitfinex","ETHUSD",1755551542572,0.04,4344.4,4343.4,2.30234378]
["bitfinex","ETHUSD",1755551542774,0.04,4344.4,4344.2,2.8519198]
["bitfinex","ETHUSD",1755551543007,0.04,4344.4,4344.2,5.8519198]
["bitfinex","ETHUSD",1755551543180,0.04,4344.4,4344.2,10.4391198]
["bitfinex","ETHUSD",1755551543383,0.04,4344.4,4344.3,5.85186681]
["bitfinex","ETHUSD",1755551543584,0.002,4344.9,4344.4,5.85181382]
["bitfinex","ETHUSD",1755551543805,0.002,4344.9,4344.4,10.32281382]
["bitfinex","ETHUSD",1755551545105,0.002,4344.9,4344.4,10.47781382]
["bitfinex","ETHUSD",1755551547008,0.002,4344.9,4344.5,5.85176084]
["bitfinex","ETHUSD",1755551547215,0.002,4344.9,4344.7,5.85165488]
["bitfinex","ETHUSD",1755551547507,0.002,4344.9,4344.7,11.26929783]
["bitfinex","ETHUSD",1755551547692,0.002,4344.9,4344.7,14.41114778]
["bitfinex","ETHUSD",1755551547894,0.002,4344.9,4344.7,15.33814778]
["bitfinex","ETHUSD",1755551548093,0.002,4344.9,4344.7,11.79514778]
["bitfinex","ETHUSD",1755551548294,0.002,4344.9,4344.7,10.86814778]
["bitfinex","ETHUSD",1755551548480,0.002,4344.9,4344.7,14.41214778]
["bitfinex","ETHUSD",1755551548899,0.002,4344.9,4344.7,14.58392501]
["bitfinex","ETHUSD",1755551549906,0.002,4344.9,4344.7,11.98650483]
["bitfinex","ETHUSD",1755551550109,0.002,4344.9,4344.7,12.53650483]
["bitfinex","ETHUSD",1755551550480,0.002,4344.9,4344.7,8.99350483]
["bitfinex","ETHUSD",1755551550682,0.9292,4344.8,4344.7,5.84365488]
["bitfinex","ETHUSD",1755551552708,0.9292,4344.8,4344.7,3.542]
["bitfinex","ETHUSD",1755551552878,0.9292,4344.8,4344.6,0.55]
["bitfinex","ETHUSD",1755551553087,0.002,4344.8,4344.6,2.85170786]
["bitfinex","ETHUSD",1755551553280,0.9272,4344.7,4344.2,2.3019192]
["bitfinex","ETHUSD",1755551553491,0.002,4344.8,4343.7,3.14184995]
["bitfinex","ETHUSD",1755551553492,1.0424,4344.6,4343.9,2.4172745]
["bitfinex","ETHUSD",1755551553833,0.9272,4344.5,4344.0,5.84301973]
["bitfinex","ETHUSD",1755551554129,0.1152,4344.6,4343.9,0.1152]
["bitfinex","ETHUSD",1755551554130,0.60691532,4344.6,4344.1,3.541]
["bitfinex","ETHUSD",1755551554322,0.9272,4344.4,4344.1,3.541]
["bitfinex","ETHUSD",1755551554527,0.451,4344.4,4344.1,3.541]
["bitfinex","ETHUSD",1755551554734,0.9186,4344.3,4344.2,3.541]
["bitfinex","ETHUSD",1755551555301,0.9186,4344.3,4344.0,2.30202547]
["bitfinex","ETHUSD",1755551555502,0.60691532,4344.6,4344.1,3.542]
["bitfinex","ETHUSD",1755551555503,0.9098,4344.2,4344.1,3.542]
["bitfinex","ETHUSD",1755551555705,0.9098,4344.2,4344.1,6.68384995]
["bitfinex","ETHUSD",1755551559350,0.4674,4344.2,4344.1,6.68384995]
["bitfinex","ETHUSD",1755551559636,0.9098,4344.5,4344.1,6.68384995]
["bitfinex","ETHUSD",1755551559801,2.4169161,4344.6,4344.1,6.68384995]
["bitfinex","ETHUSD",1755551560002,0.9098,4344.5,4344.2,3.542]
["bitfinex","ETHUSD",1755551560503,0.9098,4344.4,4344.2,3.542]
["bitfinex","ETHUSD",1755551561806,0.9098,4344.4,4344.3,3.14184995]
["bitfinex","ETHUSD",1755551563834,2.41691288,4344.6,4344.3,3.14184995]
["bitfinex","ETHUSD",1755551564038,2.41691288,4344.6,4344.4,3.542]
["bitfinex","ETHUSD",1755551564240,1.025,4344.6,4344.4,3.542]
["bitfinex","ETHUSD",1755551564443,0.1152,4344.6,4344.5,0.0230176]
["bitfinex","ETHUSD",1755551565027,0.1152,4344.6,4344.4,3.542]
["bitfinex","ETHUSD",1755551566037,0.1152,4344.6,4344.3,3.14184995]
["bitfinex","ETHUSD",1755551566245,0.1152,4344.6,4344.4,3.542]
["bitfinex","ETHUSD",1755551567441,2.30186681,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551567744,3.21166681,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551568111,3.32686681,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551568512,2.41706681,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551568756,0.1152,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551568957,2.41706681,4344.3,4344.2,3.14184995]
["bitfinex","ETHUSD",1755551569645,2.41706681,4344.3,4344.2,6.68384995]
["bitfinex","ETHUSD",1755551570532,2.41706681,4344.3,4344.2,3.542]
["bitfinex","ETHUSD",1755551572588,2.30202578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551573113,2.81716269,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551573231,3.72696269,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551574259,3.2348775,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551575879,3.3898775,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551576551,6.9318775,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551576751,6.90882578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551578491,13.56290502,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551581378,5.99902578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551581681,5.84402578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551582780,5.95922578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551582981,2.41722578,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551583149,2.4402775,4344.0,4343.9,0.001]
["bitfinex","ETHUSD",1755551583891,0.1152,4344.0,4343.9,0.892]
["bitfinex","ETHUSD",1755551584763,0.1152,4344.0,4343.9,4.03384995]
["bitfinex","ETHUSD",1755551584946,0.1152,4344.0,4343.9,4.05687073]
["bitfinex","ETHUSD",1755551586078,0.002,4344.6,4344.0,2.30199992]
["bitfinex","ETHUSD",1755551586381,0.1152,4344.3,4344.1,0.02301972]
["bitfinex","ETHUSD",1755551586584,0.1152,4344.3,4344.2,0.462]
["bitfinex","ETHUSD",1755551586789,0.1152,4344.3,4344.2,0.9116]
["bitfinex","ETHUSD",1755551588572,0.002,4344.6,4344.4,2.30181382]
["bitfinex","ETHUSD",1755551588750,0.002,4344.6,4344.5,3.2224792]
["bitfinex","ETHUSD",1755551589193,0.002,4344.6,4344.5,4.1340792]
["bitfinex","ETHUSD",1755551589757,0.002,4344.6,4344.5,11.39094675]
["bitfinex","ETHUSD",1755551589972,0.002,4344.6,4344.5,11.48312915]
["bitfinex","ETHUSD",1755551590189,0.002,4344.6,4344.5,14.48312915]
["bitfinex","ETHUSD",1755551594392,0.002,4344.6,4344.5,14.53677661]
["bitfinex","ETHUSD",1755551594696,0.002,4344.6,4344.5,14.65197661]
["bitfinex","ETHUSD",1755551599974,0.002,4344.6,4344.5,11.10997661]
["bitfinex","ETHUSD",1755551600176,0.002,4344.6,4344.5,10.95812666]
["bitfinex","ETHUSD",1755551600383,0.002,4344.6,4344.5,14.64997661]
["bitfinex","ETHUSD",1755551603797,0.002,4344.6,4344.5,14.48112915]
["bitfinex","ETHUSD",1755551605810,0.002,4344.6,4344.5,14.6561803]
["bitfinex","ETHUSD",1755551606200,0.002,4344.9,4344.8,8.98945186]
["bitfinex","ETHUSD",1755551606369,0.002,4344.9,4344.8,14.45400087]
["bitfinex","ETHUSD",1755551606704,0.002,4344.9,4344.8,14.56920087]
["bitfinex","ETHUSD",1755551609890,0.002,4344.9,4344.8,15.48080087]
["bitfinex","ETHUSD",1755551610599,0.04,4345.4,4345.1,0.55]
["bitfinex","ETHUSD",1755551610804,0.04,4345.4,4345.2,9.52860393]
["bitfinex","ETHUSD",1755551610973,0.04,4345.4,4345.3,5.85133707]
["bitfinex","ETHUSD",1755551611415,0.04,4345.4,4345.3,6.76293707]
["bitfinex","ETHUSD",1755551614882,0.6272,4346.5,4345.9,2.94084995]
["bitfinex","ETHUSD",1755551615212,0.155,4346.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1755551615387,0.155,4346.5,4346.3,5.86181565]
["bitfinex","ETHUSD",1755551615584,0.155,4346.5,4346.3,7.56568019]
["bitfinex","ETHUSD",1755551615785,0.155,4346.5,4346.3,8.60898019]
["bitfinex","ETHUSD",1755551617198,0.155,4346.5,4346.3,8.13048019]
["bitfinex","ETHUSD",1755551619719,0.155,4346.5,4346.3,7.68088019]
["bitfinex","ETHUSD",1755551620522,0.155,4346.5,4346.3,7.67988019]
["bitfinex","ETHUSD",1755551620726,0.155,4346.5,4346.3,6.50300758]
["bitfinex","ETHUSD",1755551620908,0.155,4346.5,4346.4,5.75160459]
["bitfinex","ETHUSD",1755551621222,0.155,4346.5,4346.4,6.43784995]
["bitfinex","ETHUSD",1755551621799,1.0787,4346.5,4346.4,6.43784995]
["bitfinex","ETHUSD",1755551625325,1.0787,4346.5,4346.1,2.30091101]
["bitfinex","ETHUSD",1755551625326,7.24098015,4346.5,4346.1,2.90084995]
["bitfinex","ETHUSD",1755551625517,1.0389,4346.4,4346.2,3.537]
["bitfinex","ETHUSD",1755551625717,0.9237,4346.3,4346.2,3.537]
["bitfinex","ETHUSD",1755551626352,0.691565,4347.7,4346.2,3.85195855]
["bitfinex","ETHUSD",1755551626533,0.1152,4346.6,4346.3,0.4496]
["bitfinex","ETHUSD",1755551626842,0.1152,4346.6,4346.4,3.537]
["bitfinex","ETHUSD",1755551627039,0.9237,4346.5,4346.4,3.537]
["bitfinex","ETHUSD",1755551627248,0.9237,4346.5,4345.9,0.1152]
["bitfinex","ETHUSD",1755551627537,0.9237,4346.4,4346.1,2.30090466]
["bitfinex","ETHUSD",1755551627742,0.9237,4346.4,4346.2,3.537]
["bitfinex","ETHUSD",1755551627743,0.4356,4346.4,4346.2,3.537]
["bitfinex","ETHUSD",1755551627942,0.4881,4346.3,4346.2,3.537]
["bitfinex","ETHUSD",1755551628494,0.1152,4346.6,4346.2,3.537]
["bitfinex","ETHUSD",1755551628697,0.1152,4346.6,4346.2,5.83784335]
["bitfinex","ETHUSD",1755551628901,0.6033,4346.6,4346.2,5.83784335]
["bitfinex","ETHUSD",1755551629132,0.6033,4346.6,4346.2,3.537]
["bitfinex","ETHUSD",1755551630025,0.6033,4346.6,4346.2,5.83782039]
["bitfinex","ETHUSD",1755551630639,0.1152,4346.6,4346.4,0.55]
["bitfinex","ETHUSD",1755551630838,0.1152,4347.2,4346.7,2.30059585]
["bitfinex","ETHUSD",1755551631001,0.1152,4347.2,4346.8,3.56000542]
["bitfinex","ETHUSD",1755551631796,0.1152,4347.2,4346.9,2.30044828]
["bitfinex","ETHUSD",1755551632003,0.1152,4347.2,4347.0,3.55900437]
["bitfinex","ETHUSD",1755551632215,0.1152,4347.2,4347.0,5.85943243]
["bitfinex","ETHUSD",1755551632518,0.1152,4347.2,4347.0,5.83642806]
["bitfinex","ETHUSD",1755551633143,0.002,4347.3,4346.9,2.30048827]
["bitfinex","ETHUSD",1755551633344,0.6033,4347.2,4347.0,3.536]
["bitfinex","ETHUSD",1755551635945,0.1152,4347.2,4346.6,0.1152]
["bitfinex","ETHUSD",1755551636246,0.1152,4346.9,4346.7,3.536]
["bitfinex","ETHUSD",1755551636442,0.9237,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551636608,1.0389,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551637746,0.6033,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551637913,0.1152,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551638221,0.1152,4346.8,4346.7,5.83659585]
["bitfinex","ETHUSD",1755551638420,0.1152,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551639159,0.1152,4346.8,4346.7,5.83659585]
["bitfinex","ETHUSD",1755551639532,0.1152,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551640427,0.1152,4346.8,4346.7,5.83659585]
["bitfinex","ETHUSD",1755551640654,0.1152,4346.8,4346.7,3.536]
["bitfinex","ETHUSD",1755551640858,0.1152,4346.8,4346.7,5.83659585]
["bitfinex","ETHUSD",1755551641153,0.002,4347.3,4346.8,2.30052092]
["bitfinex","ETHUSD",1755551641356,0.002,4347.3,4347.1,0.55]
["bitfinex","ETHUSD",1755551641561,0.002,4347.3,4347.2,6.50153124]
["bitfinex","ETHUSD",1755551642047,0.002,4347.3,4347.2,7.42963124]
["bitfinex","ETHUSD",1755551644952,0.002,4347.3,4347.2,6.95113124]
["bitfinex","ETHUSD",1755551645155,0.002,4347.3,4347.2,3.535]
["bitfinex","ETHUSD",1755551645361,0.002,4347.3,4347.2,6.81393124]
["bitfinex","ETHUSD",1755551645522,0.002,4347.3,4347.2,8.34948746]
["bitfinex","ETHUSD",1755551645723,0.002,4347.3,4347.2,11.34948746]
["bitfinex","ETHUSD",1755551650456,0.002,4347.8,4347.7,2.8500667]
["bitfinex","ETHUSD",1755551650664,0.002,4347.8,4347.7,6.3850667]
["bitfinex","ETHUSD",1755551650885,0.002,4347.8,4347.7,6.5002667]
["bitfinex","ETHUSD",1755551651377,0.002,4347.8,4347.7,8.1221523]
["bitfinex","ETHUSD",1755551652674,0.002,4347.8,4347.7,8.6195523]
["bitfinex","ETHUSD",1755551652881,0.00092,4348.8,4348.7,2.84953779]
["bitfinex","ETHUSD",1755551653045,0.00092,4348.8,4348.7,7.084]
["bitfinex","ETHUSD",1755551653246,0.00092,4348.8,4348.7,3.534]
["bitfinex","ETHUSD",1755551653574,0.48212,4348.8,4348.7,5.94873779]
["bitfinex","ETHUSD",1755551653736,0.00092,4348.8,4348.7,5.94873779]
["bitfinex","ETHUSD",1755551656278,0.00092,4348.8,4348.7,3.6492]
["bitfinex","ETHUSD",1755551656496,0.00092,4348.8,4348.7,6.37733779]
["bitfinex","ETHUSD",1755551656656,0.00092,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1755551656861,0.00092,4348.8,4348.7,5.94873779]
["bitfinex","ETHUSD",1755551660191,0.00092,4348.8,4348.7,8.81996011]
["bitfinex","ETHUSD",1755551660363,0.00092,4348.8,4348.7,11.52381006]
["bitfinex","ETHUSD",1755551661378,0.00092,4348.8,4348.7,11.02641006]
["bitfinex","ETHUSD",1755551661894,0.00092,4348.8,4348.7,11.02541006]
["bitfinex","ETHUSD",1755551662599,0.00092,4348.8,4348.7,11.52281006]
["bitfinex","ETHUSD",1755551663677,0.4812,4349.8,4348.7,11.52281006]
["bitfinex","ETHUSD",1755551663678,0.31,4350.5,4349.4,2.8491677]
["bitfinex","ETHUSD",1755551663866,0.31,4350.5,4350.3,5.96389204]
["bitfinex","ETHUSD",1755551663867,0.155,4350.5,4350.3,5.96389204]
["bitfinex","ETHUSD",1755551664071,0.155,4350.5,4350.3,10.02049204]
["bitfinex","ETHUSD",1755551664267,0.155,4350.5,4350.3,10.51789204]
["bitfinex","ETHUSD",1755551665904,1e-08,4350.5,4350.4,5.8486392]
["bitfinex","ETHUSD",1755551666202,1e-08,4350.5,4350.4,12.29852034]
["bitfinex","ETHUSD",1755551666770,1e-08,4350.5,4350.4,8.17512034]
["bitfinex","ETHUSD",1755551667015,1e-08,4350.5,4350.4,10.4016392]
["bitfinex","ETHUSD",1755551668385,0.00200001,4350.5,4350.4,10.4016392]
["bitfinex","ETHUSD",1755551669499,0.00200001,4350.5,4350.4,9.9042392]
["bitfinex","ETHUSD",1755551669799,0.00200001,4350.5,4350.4,10.4016392]
["bitfinex","ETHUSD",1755551671233,0.00200001,4350.5,4350.4,10.5566392]
["bitfinex","ETHUSD",1755551671517,0.00200001,4350.5,4350.4,11.85369232]
["bitfinex","ETHUSD",1755551673687,0.00200001,4350.5,4350.4,7.14569232]
["bitfinex","ETHUSD",1755551674007,0.00200001,4350.5,4350.4,10.76269232]
["bitfinex","ETHUSD",1755551674539,0.00200001,4350.5,4350.4,11.80389232]
["bitfinex","ETHUSD",1755551674709,0.00200001,4350.5,4350.4,11.30649232]
["bitfinex","ETHUSD",1755551674889,0.00200001,4350.5,4350.4,10.87789232]
["bitfinex","ETHUSD",1755551675418,0.00200001,4350.5,4350.4,11.33759232]
["bitfinex","ETHUSD",1755551677188,0.00200001,4350.5,4350.4,11.79859232]
["bitfinex","ETHUSD",1755551677812,0.00200001,4350.5,4350.4,17.96087247]
["bitfinex","ETHUSD",1755551679136,0.4947,4351.9,4350.4,17.96087247]
["bitfinex","ETHUSD",1755551679137,0.4947,4352.3,4351.5,2.50884994]
["bitfinex","ETHUSD",1755551679324,0.4947,4352.3,4351.8,2.29786352]
["bitfinex","ETHUSD",1755551679505,0.935,4352.2,4351.9,6.02703505]
["bitfinex","ETHUSD",1755551679707,0.4947,4352.1,4351.9,6.02703505]
["bitfinex","ETHUSD",1755551679906,0.4403,4352.1,4351.9,6.02703505]
["bitfinex","ETHUSD",1755551680147,0.4803,4352.4,4351.9,3.7292]
["bitfinex","ETHUSD",1755551680438,0.4947,4352.3,4351.9,3.7292]
["bitfinex","ETHUSD",1755551680613,0.935,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755551680813,0.935,4352.3,4352.2,5.90968852]
["bitfinex","ETHUSD",1755551681005,0.04,4352.4,4352.3,2.29763573]
["bitfinex","ETHUSD",1755551681210,0.04,4352.4,4352.3,5.87061208]
["bitfinex","ETHUSD",1755551681405,0.04,4352.4,4352.3,7.69938567]
["bitfinex","ETHUSD",1755551681641,0.04,4352.4,4352.3,11.78008567]
["bitfinex","ETHUSD",1755551681816,0.04,4352.4,4352.3,12.24108567]
["bitfinex","ETHUSD",1755551682625,0.155,4352.5,4352.3,12.24108567]
["bitfinex","ETHUSD",1755551682626,0.155,4352.5,4352.4,2.84758294]
["bitfinex","ETHUSD",1755551682823,0.155,4352.5,4352.4,9.93056309]
["bitfinex","ETHUSD",1755551683028,0.155,4352.5,4352.4,12.2518528]
["bitfinex","ETHUSD",1755551683340,0.539,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755551683503,0.539,4353.4,4353.3,5.91710794]
["bitfinex","ETHUSD",1755551683707,0.1152,4354.2,4353.3,7.17]
["bitfinex","ETHUSD",1755551683910,0.00086,4354.3,4354.2,0.55]
["bitfinex","ETHUSD",1755551684146,0.00086,4354.3,4354.2,10.29597787]
["bitfinex","ETHUSD",1755551684304,0.00086,4354.3,4354.2,11.33187787]
["bitfinex","ETHUSD",1755551685026,0.00086,4354.3,4354.2,11.50202165]
["bitfinex","ETHUSD",1755551685228,0.14586,4354.5,4354.4,2.84652765]
["bitfinex","ETHUSD",1755551685416,0.14586,4354.5,4354.4,9.48252765]
["bitfinex","ETHUSD",1755551685621,0.14586,4354.5,4354.4,11.69110731]
["bitfinex","ETHUSD",1755551686208,0.14586,4354.5,4354.4,5.29652765]
["bitfinex","ETHUSD",1755551686519,0.14586,4354.5,4354.2,0.28534378]
["bitfinex","ETHUSD",1755551686712,0.14586,4354.5,4354.3,3.642]
["bitfinex","ETHUSD",1755551686909,0.14586,4354.5,4354.2,0.28534378]
["bitfinex","ETHUSD",1755551687116,0.64056,4354.5,4354.3,3.642]
["bitfinex","ETHUSD",1755551687621,0.935,4354.4,4354.2,0.1152]
["bitfinex","ETHUSD",1755551688045,0.14586,4354.5,4354.3,3.639]
["bitfinex","ETHUSD",1755551688246,0.14586,4354.5,4354.2,0.1152]
["bitfinex","ETHUSD",1755551688415,2.29652765,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755551688615,0.935,4354.3,4354.1,3.638]
["bitfinex","ETHUSD",1755551688825,3.23158039,4354.3,4354.2,3.638]
["bitfinex","ETHUSD",1755551689055,0.935,4354.3,4354.2,3.638]
["bitfinex","ETHUSD",1755551689590,0.935,4354.3,4353.8,0.1152]
["bitfinex","ETHUSD",1755551689847,2.29679138,4353.9,4353.8,0.1152]
["bitfinex","ETHUSD",1755551690054,2.41193863,4354.0,4353.9,3.637]
["bitfinex","ETHUSD",1755551690216,2.29679726,4353.9,4353.8,3.636]
["bitfinex","ETHUSD",1755551690623,0.1152,4353.9,4352.2,0.539]
["bitfinex","ETHUSD",1755551690838,0.1152,4353.8,4353.4,2.2970508]
["bitfinex","ETHUSD",1755551691026,0.1152,4353.8,4353.5,3.65897002]
["bitfinex","ETHUSD",1755551691442,0.1152,4354.1,4353.7,2.29689689]
["bitfinex","ETHUSD",1755551691743,0.1152,4354.1,4353.8,3.65996844]
["bitfinex","ETHUSD",1755551691914,0.6099,4354.1,4353.8,3.65996844]
["bitfinex","ETHUSD",1755551692324,0.935,4354.0,4353.5,0.1152]
["bitfinex","ETHUSD",1755551692544,0.1152,4354.1,4353.6,5.93392544]
["bitfinex","ETHUSD",1755551692745,0.1152,4354.1,4353.8,2.29684265]
["bitfinex","ETHUSD",1755551692947,0.1152,4354.1,4353.9,3.635]
["bitfinex","ETHUSD",1755551694147,0.14586,4354.5,4353.9,3.635]
["bitfinex","ETHUSD",1755551694446,0.14586,4354.5,4354.0,2.41193359]
["bitfinex","ETHUSD",1755551694621,0.14586,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1755551695023,0.64056,4354.5,4354.0,0.1152]
["bitfinex","ETHUSD",1755551695454,0.64056,4354.5,4354.1,2.29668588]
["bitfinex","ETHUSD",1755551695637,0.64056,4354.5,4354.2,3.633]
["bitfinex","ETHUSD",1755551695841,0.64056,4354.5,4354.3,0.0229658]
["bitfinex","ETHUSD",1755551695842,0.14586,4354.5,4354.3,0.0229658]
["bitfinex","ETHUSD",1755551696238,0.14586,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755551696440,0.14586,4354.5,4354.4,2.41172765]
["bitfinex","ETHUSD",1755551699825,0.14586,4354.5,4354.4,6.04072765]
["bitfinex","ETHUSD",1755551700034,0.14586,4354.5,4354.4,6.03872765]
["bitfinex","ETHUSD",1755551700348,0.14586,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1755551700551,0.64056,4354.5,4353.1,0.4597]
["bitfinex","ETHUSD",1755551700751,0.935,4354.4,4353.7,2.29688059]
["bitfinex","ETHUSD",1755551700949,0.1152,4354.2,4353.8,3.626]
["bitfinex","ETHUSD",1755551701151,0.4947,4354.1,4353.8,3.626]
["bitfinex","ETHUSD",1755551701487,0.4947,4354.0,4353.9,3.628]
["bitfinex","ETHUSD",1755551701641,0.935,4354.0,4353.9,3.628]
["bitfinex","ETHUSD",1755551701985,0.4947,4354.0,4353.6,2.4121441]
["bitfinex","ETHUSD",1755551702128,0.4947,4354.0,4353.7,2.29689187]
["bitfinex","ETHUSD",1755551702324,0.1152,4354.3,4353.8,0.02296844]
["bitfinex","ETHUSD",1755551702570,0.14586,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755551702727,0.14586,4354.5,4354.4,6.40719292]
["bitfinex","ETHUSD",1755551702927,0.14586,4354.5,4354.4,6.84522765]
["bitfinex","ETHUSD",1755551703256,0.14586,4354.5,4354.4,3.21722765]
["bitfinex","ETHUSD",1755551703472,0.14586,4354.5,4354.4,6.86819292]
["bitfinex","ETHUSD",1755551703673,0.14586,4354.5,4354.4,7.40813373]
["bitfinex","ETHUSD",1755551705068,0.14586,4354.5,4354.4,3.78013373]
["bitfinex","ETHUSD",1755551705262,0.14586,4354.5,4354.4,6.94413373]
["bitfinex","ETHUSD",1755551706055,0.14586,4354.5,4354.4,7.41253373]
["bitfinex","ETHUSD",1755551706260,0.14586,4354.5,4354.4,10.96253373]
["bitfinex","ETHUSD",1755551706464,0.14586,4354.5,4354.4,6.86913373]
["bitfinex","ETHUSD",1755551706758,0.14586,4354.5,4354.4,10.96053373]
["bitfinex","ETHUSD",1755551708403,0.14586,4354.5,4354.4,9.48243373]
["bitfinex","ETHUSD",1755551708931,0.14586,4354.5,4354.4,5.85943373]
["bitfinex","ETHUSD",1755551709261,0.14586,4354.5,4354.4,9.48043373]
["bitfinex","ETHUSD",1755551710261,0.14586,4354.5,4354.4,5.85943373]
["bitfinex","ETHUSD",1755551710466,0.14586,4354.5,4354.4,9.48043373]
["bitfinex","ETHUSD",1755551711336,0.14586,4354.5,4354.4,9.93263373]
["bitfinex","ETHUSD",1755551711939,0.14586,4354.5,4354.4,10.40103373]
["bitfinex","ETHUSD",1755551712548,0.14586,4354.5,4354.4,6.78003373]
["bitfinex","ETHUSD",1755551712747,0.14586,4354.5,4354.4,9.92863373]
["bitfinex","ETHUSD",1755551713666,0.14586,4354.5,4354.4,10.39703373]
["bitfinex","ETHUSD",1755551715034,0.14586,4354.5,4354.4,10.94703373]
["bitfinex","ETHUSD",1755551717873,1e-08,4354.5,4354.4,10.94703373]
["bitfinex","ETHUSD",1755551718246,1e-08,4354.5,4354.4,6.40943373]
["bitfinex","ETHUSD",1755551718447,1e-08,4354.5,4354.4,10.01843373]
["bitfinex","ETHUSD",1755551718970,0.00200001,4354.5,4354.4,10.01843373]
["bitfinex","ETHUSD",1755551719156,0.00200001,4354.5,4354.4,10.47063373]
["bitfinex","ETHUSD",1755551719354,0.00200001,4354.5,4354.4,10.93903373]
["bitfinex","ETHUSD",1755551719753,0.00200001,4354.5,4354.4,10.47063373]
["bitfinex","ETHUSD",1755551720064,0.00200001,4354.5,4354.4,6.40943373]
["bitfinex","ETHUSD",1755551720243,0.95680001,4354.5,4354.2,0.1152]
["bitfinex","ETHUSD",1755551720447,0.95680001,4354.5,4353.3,0.001]
["bitfinex","ETHUSD",1755551720448,0.4845,4354.4,4354.3,5.90453982]
["bitfinex","ETHUSD",1755551720676,0.4845,4354.4,4354.3,6.01973982]
["bitfinex","ETHUSD",1755551721461,0.00200001,4354.5,4354.3,6.01973982]
["bitfinex","ETHUSD",1755551721784,0.4845,4354.4,4354.3,6.01973982]
["bitfinex","ETHUSD",1755551721991,0.00200001,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755551722163,0.00200001,4354.5,4354.4,2.31949292]
["bitfinex","ETHUSD",1755551722344,0.00200001,4354.5,4354.4,6.15342225]
["bitfinex","ETHUSD",1755551722680,0.00200001,4354.5,4354.4,6.24565698]
["bitfinex","ETHUSD",1755551722866,0.00200001,4354.5,4354.4,0.94912933]
["bitfinex","ETHUSD",1755551723071,0.74590001,4354.5,4354.4,3.7242]
["bitfinex","ETHUSD",1755551724084,0.74590001,4354.5,4354.4,0.1152]
["bitfinex","ETHUSD",1755551724293,0.86110001,4354.5,4354.4,3.607]
["bitfinex","ETHUSD",1755551724660,0.86110001,4354.5,4353.9,0.1152]
["bitfinex","ETHUSD",1755551724968,0.7439,4354.4,4354.0,3.607]
["bitfinex","ETHUSD",1755551725147,0.4845,4354.4,4354.1,2.29664886]
["bitfinex","ETHUSD",1755551725350,0.4845,4354.4,4354.2,3.607]
["bitfinex","ETHUSD",1755551725758,0.11720001,4354.5,4354.3,0.0229658]
["bitfinex","ETHUSD",1755551725954,0.11720001,4354.5,4354.2,4.17831715]
["bitfinex","ETHUSD",1755551725955,0.00200001,4354.5,4354.4,5.90352765]
["bitfinex","ETHUSD",1755551726484,0.00200001,4354.5,4354.4,8.90352765]
["bitfinex","ETHUSD",1755551726653,0.00200001,4354.5,4354.4,9.35572765]
["bitfinex","ETHUSD",1755551726854,0.00200001,4354.5,4354.4,9.47092765]
["bitfinex","ETHUSD",1755551727054,0.00200001,4354.5,4354.4,11.17321432]
["bitfinex","ETHUSD",1755551727862,1e-08,4354.5,4354.4,11.72321432]
["bitfinex","ETHUSD",1755551728196,0.04,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755551728350,0.04,4355.4,4355.3,8.90205308]
["bitfinex","ETHUSD",1755551728551,0.04,4355.4,4355.3,9.01725308]
["bitfinex","ETHUSD",1755551728749,0.04,4355.4,4355.3,9.46945308]
["bitfinex","ETHUSD",1755551728956,0.04,4355.4,4355.3,5.86345308]
["bitfinex","ETHUSD",1755551729157,0.04,4355.4,4355.3,9.01725308]
["bitfinex","ETHUSD",1755551729776,0.04,4355.4,4355.3,10.14859096]
["bitfinex","ETHUSD",1755551730487,0.04,4355.4,4355.3,10.59879096]
["bitfinex","ETHUSD",1755551730702,0.04,4355.4,4355.3,3.54259096]
["bitfinex","ETHUSD",1755551731001,0.04,4355.4,4355.3,7.14659096]
["bitfinex","ETHUSD",1755551731381,0.04,4355.4,4355.3,8.06719096]
["bitfinex","ETHUSD",1755551731579,0.04,4355.4,4355.3,7.59879096]
["bitfinex","ETHUSD",1755551731892,0.04,4355.4,4355.3,7.14659096]
["bitfinex","ETHUSD",1755551732280,0.04,4355.4,4355.3,7.59879096]
["bitfinex","ETHUSD",1755551732881,0.04,4355.4,4355.3,3.99479096]
["bitfinex","ETHUSD",1755551733077,0.04,4355.4,4355.3,10.50581361]
["bitfinex","ETHUSD",1755551733294,0.04,4355.4,4355.3,10.48285308]
["bitfinex","ETHUSD",1755551733808,0.04,4355.4,4355.3,2.41125308]
["bitfinex","ETHUSD",1755551734003,0.04,4355.4,4355.3,6.01325308]
["bitfinex","ETHUSD",1755551734508,0.04,4355.4,4355.3,6.56325308]
["bitfinex","ETHUSD",1755551734677,0.04,4355.4,4355.3,7.44919096]
["bitfinex","ETHUSD",1755551735005,0.04,4356.4,4356.3,2.84552601]
["bitfinex","ETHUSD",1755551735177,0.04,4356.4,4356.3,10.45612601]
["bitfinex","ETHUSD",1755551736205,0.155,4357.5,4356.4,3.0]
["bitfinex","ETHUSD",1755551736381,0.155,4357.5,4357.3,2.29499919]
["bitfinex","ETHUSD",1755551736571,0.155,4357.5,4357.3,6.01939919]
["bitfinex","ETHUSD",1755551738208,0.155,4357.5,4357.3,2.5805074]
["bitfinex","ETHUSD",1755551738373,0.155,4357.5,4357.3,2.40939919]
["bitfinex","ETHUSD",1755551738579,0.155,4357.5,4357.3,6.01639919]
["bitfinex","ETHUSD",1755551738779,0.9532,4357.4,4357.1,3.609]
["bitfinex","ETHUSD",1755551739118,3.32264646,4357.3,4357.1,3.609]
["bitfinex","ETHUSD",1755551739276,3.20825186,4357.2,4357.1,3.609]
["bitfinex","ETHUSD",1755551739740,0.9132,4357.2,4356.2,5.516]
["bitfinex","ETHUSD",1755551740009,2.40980994,4356.6,4356.3,3.614]
["bitfinex","ETHUSD",1755551740217,0.9132,4356.5,4356.4,3.613]
["bitfinex","ETHUSD",1755551740507,2.295482,4356.4,4356.3,3.613]
["bitfinex","ETHUSD",1755551740813,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755551741015,0.9132,4356.1,4355.7,3.613]
["bitfinex","ETHUSD",1755551741311,2.29578952,4355.8,4355.7,3.613]
["bitfinex","ETHUSD",1755551741629,1.0276,4355.8,4355.0,0.1152]
["bitfinex","ETHUSD",1755551741786,2.29594364,4355.6,4355.1,3.613]
["bitfinex","ETHUSD",1755551741978,0.1152,4355.4,4355.1,3.613]
["bitfinex","ETHUSD",1755551742177,0.1152,4355.4,4355.2,0.3613]
["bitfinex","ETHUSD",1755551742379,0.9132,4355.3,4355.0,3.612]
["bitfinex","ETHUSD",1755551742581,0.9132,4355.2,4355.0,3.612]
["bitfinex","ETHUSD",1755551742783,0.1152,4355.1,4355.0,3.612]
["bitfinex","ETHUSD",1755551743214,2.75464792,4355.9,4355.0,3.612]
["bitfinex","ETHUSD",1755551743515,2.29589627,4355.6,4355.0,3.612]
["bitfinex","ETHUSD",1755551743720,0.4589,4355.5,4355.0,3.612]
["bitfinex","ETHUSD",1755551743917,0.4589,4355.5,4355.0,5.90819023]
["bitfinex","ETHUSD",1755551744125,2.75469325,4355.8,4355.0,3.612]
["bitfinex","ETHUSD",1755551744327,0.4589,4355.8,4355.0,3.612]
["bitfinex","ETHUSD",1755551744488,0.4589,4355.8,4355.1,2.29614148]
["bitfinex","ETHUSD",1755551745321,0.4589,4355.8,4355.0,3.612]
["bitfinex","ETHUSD",1755551745711,2.29609539,4355.3,4354.5,0.155]
["bitfinex","ETHUSD",1755551745943,0.9132,4355.2,4354.5,0.155]
["bitfinex","ETHUSD",1755551746144,0.4589,4355.5,4354.6,3.617]
["bitfinex","ETHUSD",1755551746330,2.29621136,4355.0,4354.6,3.617]
["bitfinex","ETHUSD",1755551746509,2.29598679,4355.5,4354.6,3.617]
["bitfinex","ETHUSD",1755551746716,2.29608949,4355.3,4354.6,3.617]
["bitfinex","ETHUSD",1755551747429,2.29621744,4355.0,4354.6,3.617]
["bitfinex","ETHUSD",1755551747597,0.4543,4355.4,4354.6,3.617]
["bitfinex","ETHUSD",1755551748047,2.29615988,4355.1,4354.6,3.617]
["bitfinex","ETHUSD",1755551748258,0.4589,4355.6,4354.6,4.03729]
["bitfinex","ETHUSD",1755551748543,2.29586533,4355.7,4354.7,0.91516369]
["bitfinex","ETHUSD",1755551748745,2.29541086,4356.6,4354.7,0.91516369]
["bitfinex","ETHUSD",1755551748746,0.4589,4356.4,4355.4,0.465]
["bitfinex","ETHUSD",1755551748947,0.4543,4356.3,4355.5,3.615]
["bitfinex","ETHUSD",1755551749150,2.29567949,4356.1,4355.5,3.615]
["bitfinex","ETHUSD",1755551749443,0.4543,4356.3,4355.5,3.615]
["bitfinex","ETHUSD",1755551749660,2.29557871,4356.2,4355.4,0.465]
["bitfinex","ETHUSD",1755551749800,2.29594765,4355.5,4355.4,0.465]
["bitfinex","ETHUSD",1755551750002,3.20914765,4355.5,4355.4,0.465]
["bitfinex","ETHUSD",1755551753032,2.29626397,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551753235,2.41146397,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551754020,0.1152,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551756231,2.41146397,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551757131,0.1152,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551757340,2.41146397,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551758167,2.87036397,4354.9,4354.8,3.618]
["bitfinex","ETHUSD",1755551759155,2.29640826,4354.7,4354.5,0.156]
["bitfinex","ETHUSD",1755551759319,0.1152,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755551760863,2.41162217,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755551761086,3.32482217,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755551761264,6.32482217,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755551763483,36.32482217,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755551764233,36.87482217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551767475,37.36516379,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551768171,36.42052217,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551768371,37.35253285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551770332,36.80253285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551770536,37.35253285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551772576,40.95253285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551775748,40.51143285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551776688,37.75611068,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551777065,40.05253285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551777884,40.95243285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551778571,40.51133285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551779161,40.95243285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551779452,40.51133285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551779972,40.04633285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551780181,40.48743285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551780484,40.04633285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551780789,39.58753285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551782390,40.48743285,4354.6,4354.5,1e-08]
["bitfinex","ETHUSD",1755551782553,2.84673863,4354.0,4353.9,1e-08]
["bitfinex","ETHUSD",1755551782757,5.84689689,4353.7,4353.6,1e-08]
["bitfinex","ETHUSD",1755551782958,5.84694965,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755551783185,40.04206033,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755551783399,9.49206033,4353.6,4353.5,0.44100001]
["bitfinex","ETHUSD",1755551783604,9.49206033,4353.6,4353.5,0.93980001]
["bitfinex","ETHUSD",1755551783805,2.90306033,4353.6,4353.5,0.93980001]
["bitfinex","ETHUSD",1755551784014,0.1152,4353.6,4353.5,0.93980001]
["bitfinex","ETHUSD",1755551784175,0.49091068,4353.9,4353.5,0.93980001]
["bitfinex","ETHUSD",1755551784499,0.1152,4353.9,4353.6,0.9398]
["bitfinex","ETHUSD",1755551784702,0.49091068,4354.5,4353.8,2.29684413]
["bitfinex","ETHUSD",1755551784874,0.1152,4354.2,4353.9,0.9398]
["bitfinex","ETHUSD",1755551785075,0.1152,4354.2,4354.1,2.29668588]
["bitfinex","ETHUSD",1755551785502,0.1152,4354.2,4354.1,0.9398]
["bitfinex","ETHUSD",1755551786193,2.41183313,4354.2,4354.1,0.441]
["bitfinex","ETHUSD",1755551786392,0.1152,4354.2,4354.1,0.9398]
["bitfinex","ETHUSD",1755551788105,0.1152,4354.2,4354.1,3.56013911]
["bitfinex","ETHUSD",1755551788414,0.002,4354.6,4354.1,1.26345323]
["bitfinex","ETHUSD",1755551788723,0.002,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755551789274,0.002,4354.6,4354.5,3.23627491]
["bitfinex","ETHUSD",1755551790781,0.002,4354.6,4354.5,0.9398]
["bitfinex","ETHUSD",1755551790983,0.002,4354.6,4354.5,3.23627491]
["bitfinex","ETHUSD",1755551792098,0.002,4354.6,4354.5,0.9398]
["bitfinex","ETHUSD",1755551793178,0.002,4354.6,4354.5,0.441]
["bitfinex","ETHUSD",1755551793388,2.29663313,4354.2,4354.1,0.1152]
["bitfinex","ETHUSD",1755551793806,2.29680276,4353.9,4353.3,2.95084994]
["bitfinex","ETHUSD",1755551794113,0.1152,4353.6,4353.3,2.95084994]
["bitfinex","ETHUSD",1755551794320,2.41214965,4353.6,4353.5,0.44200001]
["bitfinex","ETHUSD",1755551794780,0.1152,4353.6,4353.5,0.89750001]
["bitfinex","ETHUSD",1755551797025,2.41214965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551797911,3.35764965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551798215,3.35764965,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551798216,2.41214965,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551798430,0.1152,4353.6,4353.5,0.89380001]
["bitfinex","ETHUSD",1755551799329,0.1152,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551799627,2.41214965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551799832,0.1152,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551800001,0.1152,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551802833,2.41214965,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551802997,0.1152,4353.6,4353.5,0.43830001]
["bitfinex","ETHUSD",1755551803199,0.1152,4353.6,4353.5,2.73530242]
["bitfinex","ETHUSD",1755551803411,0.1152,4353.8,4353.5,1.16982736]
["bitfinex","ETHUSD",1755551803633,0.1152,4353.8,4353.6,2.75242619]
["bitfinex","ETHUSD",1755551803820,0.1152,4353.8,4353.6,0.8928]
["bitfinex","ETHUSD",1755551804026,0.1152,4353.8,4353.5,0.27702736]
["bitfinex","ETHUSD",1755551804230,0.1152,4353.8,4353.7,0.8928]
["bitfinex","ETHUSD",1755551805000,0.1152,4353.8,4353.7,3.18969689]
["bitfinex","ETHUSD",1755551806315,0.1152,4353.8,4353.7,0.8928]
["bitfinex","ETHUSD",1755551807032,0.1152,4353.8,4353.7,3.18969689]
["bitfinex","ETHUSD",1755551807846,0.1152,4353.8,4353.7,3.53866637]
["bitfinex","ETHUSD",1755551808039,0.1152,4353.8,4353.7,1.24176948]
["bitfinex","ETHUSD",1755551808621,0.1152,4353.8,4353.7,0.78626948]
["bitfinex","ETHUSD",1755551808950,0.1152,4353.8,4353.7,0.4373]
["bitfinex","ETHUSD",1755551810548,0.1152,4353.8,4353.7,2.73419689]
["bitfinex","ETHUSD",1755551810718,0.1152,4353.8,4353.7,3.18969689]
["bitfinex","ETHUSD",1755551812221,0.1152,4353.8,4353.7,0.8928]
["bitfinex","ETHUSD",1755551812618,0.1152,4353.8,4353.7,6.76269689]
["bitfinex","ETHUSD",1755551812814,0.1152,4353.8,4353.7,7.69867037]
["bitfinex","ETHUSD",1755551814759,2.298434,4354.6,4353.7,7.69867037]
["bitfinex","ETHUSD",1755551814978,0.1152,4354.2,4353.7,7.69867037]
["bitfinex","ETHUSD",1755551815135,0.1152,4354.2,4353.9,2.29675187]
["bitfinex","ETHUSD",1755551815333,0.1152,4354.2,4353.9,2.29679138]
["bitfinex","ETHUSD",1755551815552,0.1152,4354.2,4354.0,0.4373]
["bitfinex","ETHUSD",1755551815860,0.1152,4354.2,4354.1,3.571]
["bitfinex","ETHUSD",1755551820353,0.1152,4354.2,4353.3,0.4383]
["bitfinex","ETHUSD",1755551820556,2.29673863,4354.0,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551820861,2.41214965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551821228,3.35764965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551822041,33.35764965,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551822364,36.8513579,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551822727,6.8513579,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551825572,36.8513579,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551826546,40.4173579,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755551827474,40.9673579,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755551827699,2.84726625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551828032,7.45986625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551828331,7.9535745,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551830581,2.9061745,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551830783,5.97746625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551831767,5.97746625,4353.0,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551832864,3.6802,4353.0,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551833183,5.97746625,4353.0,4352.9,0.95930001]
["bitfinex","ETHUSD",1755551833388,5.97746625,4353.0,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551833776,2.41246625,4353.0,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551837017,2.41246625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551839108,39.90386625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551839277,5.41246625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551839605,8.97346625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551841410,2.41246625,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551845224,0.1152,4353.0,4352.9,1e-08]
["bitfinex","ETHUSD",1755551845423,0.1152,4353.0,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551847898,6.13493914,4353.8,4352.9,0.46110001]
["bitfinex","ETHUSD",1755551847899,0.1152,4353.1,4353.0,2.29725547]
["bitfinex","ETHUSD",1755551848113,0.1152,4353.1,4353.0,3.25655547]
["bitfinex","ETHUSD",1755551848434,0.1152,4353.1,4353.0,3.81205216]
["bitfinex","ETHUSD",1755551850335,0.1152,4353.7,4353.4,2.29700766]
["bitfinex","ETHUSD",1755551850527,0.1152,4353.7,4353.5,0.9593]
["bitfinex","ETHUSD",1755551850706,0.1152,4353.7,4353.5,0.4611]
["bitfinex","ETHUSD",1755551851027,0.1152,4353.7,4353.6,0.9593]
["bitfinex","ETHUSD",1755551851372,0.1152,4353.7,4353.3,2.7581913]
["bitfinex","ETHUSD",1755551851659,0.1152,4353.7,4353.4,3.25635428]
["bitfinex","ETHUSD",1755551852049,0.1152,4353.7,4353.5,0.9593]
["bitfinex","ETHUSD",1755551852355,0.1152,4353.7,4353.6,0.4611]
["bitfinex","ETHUSD",1755551853047,0.1152,4353.7,4353.3,0.4611]
["bitfinex","ETHUSD",1755551853361,0.1152,4353.4,4353.1,0.4982]
["bitfinex","ETHUSD",1755551853733,0.1152,4353.4,4353.2,0.4611]
["bitfinex","ETHUSD",1755551853933,0.1152,4353.4,4353.2,0.9593]
["bitfinex","ETHUSD",1755551854140,0.1152,4353.4,4353.3,0.4611]
["bitfinex","ETHUSD",1755551854625,0.1152,4353.4,4352.9,1e-08]
["bitfinex","ETHUSD",1755551854828,0.1152,4353.4,4352.9,0.42960001]
["bitfinex","ETHUSD",1755551855104,0.1152,4353.4,4353.0,0.4296]
["bitfinex","ETHUSD",1755551855245,0.1152,4353.4,4353.0,2.72686324]
["bitfinex","ETHUSD",1755551855431,0.1152,4353.4,4353.1,2.72680496]
["bitfinex","ETHUSD",1755551855757,0.1152,4353.4,4353.1,0.4296]
["bitfinex","ETHUSD",1755551855966,0.1152,4353.4,4353.2,0.4296]
["bitfinex","ETHUSD",1755551857366,0.1152,4353.4,4352.9,2.2972838]
["bitfinex","ETHUSD",1755551857531,0.1152,4353.4,4353.0,0.4296]
["bitfinex","ETHUSD",1755551857734,2.2969067,4353.7,4353.1,0.4296]
["bitfinex","ETHUSD",1755551857930,0.1152,4353.4,4353.2,0.4921]
["bitfinex","ETHUSD",1755551858130,0.1152,4353.4,4353.3,0.9217]
["bitfinex","ETHUSD",1755551858330,0.1152,4353.4,4353.3,3.21880794]
["bitfinex","ETHUSD",1755551859644,0.002,4353.9,4353.5,2.29695211]
["bitfinex","ETHUSD",1755551859645,0.1152,4353.7,4353.5,2.29695211]
["bitfinex","ETHUSD",1755551859858,0.1152,4353.7,4353.6,0.9217]
["bitfinex","ETHUSD",1755551860273,0.1152,4353.7,4353.6,3.21864965]
["bitfinex","ETHUSD",1755551861680,0.1152,4353.7,4353.6,0.9217]
["bitfinex","ETHUSD",1755551862052,0.1152,4353.7,4353.3,6.28670462]
["bitfinex","ETHUSD",1755551862257,0.1152,4353.7,4353.4,2.29703843]
["bitfinex","ETHUSD",1755551862574,0.1152,4353.7,4353.5,2.29699383]
["bitfinex","ETHUSD",1755551862786,0.1152,4353.7,4353.6,0.4296]
["bitfinex","ETHUSD",1755551863462,0.1152,4353.7,4353.4,2.29704143]
["bitfinex","ETHUSD",1755551863674,0.1152,4353.7,4353.3,5.85709298]
["bitfinex","ETHUSD",1755551863972,0.1152,4353.7,4353.4,0.4296]
["bitfinex","ETHUSD",1755551864478,0.1152,4353.7,4353.4,2.72665466]
["bitfinex","ETHUSD",1755551864678,0.1152,4353.7,4353.3,3.56]
["bitfinex","ETHUSD",1755551865669,0.1152,4353.7,4353.3,6.28669702]
["bitfinex","ETHUSD",1755551866180,0.1152,4353.7,4353.3,3.9896]
["bitfinex","ETHUSD",1755551867375,0.1152,4353.7,4353.3,6.28669907]
["bitfinex","ETHUSD",1755551867763,0.1152,4353.7,4353.4,2.29702531]
["bitfinex","ETHUSD",1755551868091,0.1152,4353.7,4353.4,0.4296]
["bitfinex","ETHUSD",1755551868977,0.1152,4353.7,4353.4,2.72664955]
["bitfinex","ETHUSD",1755551869783,0.1152,4353.7,4353.4,0.4296]
["bitfinex","ETHUSD",1755551871458,0.1152,4353.7,4353.4,2.72664512]
["bitfinex","ETHUSD",1755551871793,0.1152,4353.7,4353.5,0.9217]
["bitfinex","ETHUSD",1755551871992,0.1152,4353.7,4353.5,3.21868438]
["bitfinex","ETHUSD",1755551872162,0.1172,4353.7,4353.6,0.4296]
["bitfinex","ETHUSD",1755551872493,0.1172,4353.7,4353.6,2.72654965]
["bitfinex","ETHUSD",1755551872698,0.1172,4353.7,4353.6,0.4296]
["bitfinex","ETHUSD",1755551873387,0.1172,4353.7,4353.6,2.72654965]
["bitfinex","ETHUSD",1755551874291,0.1172,4353.7,4353.6,0.4296]
["bitfinex","ETHUSD",1755551875794,0.1172,4353.7,4353.3,6.28668988]
["bitfinex","ETHUSD",1755551876171,0.1172,4353.7,4353.3,5.85708988]
["bitfinex","ETHUSD",1755551876393,0.1172,4353.7,4353.4,0.4296]
["bitfinex","ETHUSD",1755551877079,0.1172,4353.7,4353.4,2.72663589]
["bitfinex","ETHUSD",1755551877397,0.1172,4353.7,4353.5,0.4296]
["bitfinex","ETHUSD",1755551877595,0.1172,4353.7,4353.4,2.29703589]
["bitfinex","ETHUSD",1755551877963,0.1172,4353.7,4353.5,0.4296]
["bitfinex","ETHUSD",1755551878496,0.1172,4353.7,4353.3,3.56]
["bitfinex","ETHUSD",1755551879066,0.1172,4353.7,4353.3,5.85709296]
["bitfinex","ETHUSD",1755551879267,0.1172,4353.7,4353.3,6.28669296]
["bitfinex","ETHUSD",1755551880406,0.1172,4353.7,4353.4,2.29704628]
["bitfinex","ETHUSD",1755551880609,0.1172,4353.7,4353.4,2.72664628]
["bitfinex","ETHUSD",1755551881277,0.1172,4353.7,4353.3,4.0521]
["bitfinex","ETHUSD",1755551881278,0.1172,4353.7,4353.5,2.72659403]
["bitfinex","ETHUSD",1755551881503,0.1172,4353.7,4353.6,3.559]
["bitfinex","ETHUSD",1755551881827,0.1172,4353.7,4353.6,4.4807]
["bitfinex","ETHUSD",1755551882216,0.1172,4353.7,4353.6,6.77764965]
["bitfinex","ETHUSD",1755551882794,0.1172,4353.7,4353.6,4.4807]
["bitfinex","ETHUSD",1755551883332,0.1172,4353.7,4353.6,6.77764965]
["bitfinex","ETHUSD",1755551883731,0.002,4353.7,4353.6,7.68512008]
["bitfinex","ETHUSD",1755551884511,0.002,4353.7,4353.6,7.80032008]
["bitfinex","ETHUSD",1755551884714,0.002,4353.7,4353.6,10.80032008]
["bitfinex","ETHUSD",1755551885029,0.002,4353.7,4353.6,16.93525922]
["bitfinex","ETHUSD",1755551885194,0.002,4353.9,4353.7,5.84689689]
["bitfinex","ETHUSD",1755551885396,0.002,4353.9,4353.8,11.17733322]
["bitfinex","ETHUSD",1755551885623,1e-08,4353.9,4353.8,11.61026478]
["bitfinex","ETHUSD",1755551885827,1e-08,4353.9,4353.8,12.15706478]
["bitfinex","ETHUSD",1755551896426,1e-08,4353.9,4353.8,14.66591472]
["bitfinex","ETHUSD",1755551899044,1e-08,4353.9,4353.8,6.66941472]
["bitfinex","ETHUSD",1755551899259,0.46310001,4353.9,4353.8,8.36269407]
["bitfinex","ETHUSD",1755551899443,0.92470001,4353.9,4353.8,8.36269407]
["bitfinex","ETHUSD",1755551899759,1e-08,4353.9,4353.8,8.36269407]
["bitfinex","ETHUSD",1755551900437,1e-08,4353.9,4353.8,5.85384413]
["bitfinex","ETHUSD",1755551900821,1e-08,4353.9,4353.8,6.28544413]
["bitfinex","ETHUSD",1755551901021,1e-08,4353.9,4353.8,7.61110339]
["bitfinex","ETHUSD",1755551901229,1e-08,4353.9,4353.8,7.15520339]
["bitfinex","ETHUSD",1755551902843,1e-08,4353.9,4353.8,7.61110339]
["bitfinex","ETHUSD",1755551904064,1e-08,4353.9,4353.8,17.29604253]
["bitfinex","ETHUSD",1755551904216,1e-08,4353.9,4353.8,17.41124253]
["bitfinex","ETHUSD",1755551904827,1e-08,4353.9,4353.8,17.41224253]
["bitfinex","ETHUSD",1755551905229,1e-08,4353.9,4353.8,11.27730339]
["bitfinex","ETHUSD",1755551905625,1e-08,4353.9,4353.8,10.82140339]
["bitfinex","ETHUSD",1755551906214,1e-08,4353.9,4353.8,11.27730339]
["bitfinex","ETHUSD",1755551907044,1e-08,4353.9,4353.8,10.82140339]
["bitfinex","ETHUSD",1755551907952,1e-08,4353.9,4353.8,11.27730339]
["bitfinex","ETHUSD",1755551909049,1e-08,4354.1,4354.0,2.84673863]
["bitfinex","ETHUSD",1755551909225,1e-08,4354.1,4354.0,11.76268912]
["bitfinex","ETHUSD",1755551909432,1e-08,4354.1,4354.0,12.62722174]
["bitfinex","ETHUSD",1755551909627,0.002,4354.6,4354.1,3.0]
["bitfinex","ETHUSD",1755551909838,0.002,4354.6,4354.4,5.84652765]
["bitfinex","ETHUSD",1755551910042,0.002,4354.6,4354.4,9.40252765]
["bitfinex","ETHUSD",1755551910239,0.002,4354.6,4354.5,5.84647491]
["bitfinex","ETHUSD",1755551910440,0.002,4355.0,4354.7,5.84636943]
["bitfinex","ETHUSD",1755551910642,0.002,4355.0,4354.7,9.40236943]
["bitfinex","ETHUSD",1755551910847,0.002,4355.0,4354.7,10.40506943]
["bitfinex","ETHUSD",1755551911027,0.002,4355.0,4354.7,16.54000857]
["bitfinex","ETHUSD",1755551911232,1e-08,4354.8,4354.7,18.84052568]
["bitfinex","ETHUSD",1755551915029,1e-08,4354.8,4354.7,12.24968654]
["bitfinex","ETHUSD",1755551915229,1e-08,4354.8,4354.7,11.81808654]
["bitfinex","ETHUSD",1755551915436,1e-08,4354.8,4354.7,14.32693648]
["bitfinex","ETHUSD",1755551916047,1e-08,4354.8,4354.7,14.80153648]
["bitfinex","ETHUSD",1755551916762,1e-08,4354.8,4354.7,14.32693648]
["bitfinex","ETHUSD",1755551919862,1e-08,4354.8,4354.7,14.80153648]
["bitfinex","ETHUSD",1755551920066,1e-08,4354.8,4354.7,14.32693648]
["bitfinex","ETHUSD",1755551920367,1e-08,4354.8,4354.7,14.80153648]
["bitfinex","ETHUSD",1755551923272,1e-08,4354.8,4354.7,14.32693648]
["bitfinex","ETHUSD",1755551925373,1e-08,4354.8,4354.7,14.80153648]
["bitfinex","ETHUSD",1755551925545,1e-08,4354.8,4354.7,15.27693648]
["bitfinex","ETHUSD",1755551926436,1e-08,4355.0,4354.9,5.84626397]
["bitfinex","ETHUSD",1755551926637,1e-08,4355.0,4354.9,13.96653396]
["bitfinex","ETHUSD",1755551926937,1e-08,4355.0,4354.9,14.91653396]
["bitfinex","ETHUSD",1755551927577,0.002,4355.3,4355.2,5.8461058]
["bitfinex","ETHUSD",1755551927773,0.002,4355.3,4355.2,9.4001058]
["bitfinex","ETHUSD",1755551928075,0.002,4355.3,4355.2,9.9899058]
["bitfinex","ETHUSD",1755551928277,0.002,4355.3,4355.2,11.70142591]
["bitfinex","ETHUSD",1755551928946,0.002,4355.3,4355.2,12.17682591]
["bitfinex","ETHUSD",1755551929954,0.002,4355.3,4355.2,11.70142591]
["bitfinex","ETHUSD",1755551931690,0.002,4355.3,4355.2,10.18167585]
["bitfinex","ETHUSD",1755551931897,0.002,4355.3,4355.2,13.73467585]
["bitfinex","ETHUSD",1755551933547,0.002,4355.3,4355.2,14.20927585]
["bitfinex","ETHUSD",1755551933748,0.002,4355.3,4355.2,14.68467585]
["bitfinex","ETHUSD",1755551934661,0.002,4355.3,4355.2,13.73467585]
["bitfinex","ETHUSD",1755551940413,0.002,4355.3,4355.2,0.1152]
["bitfinex","ETHUSD",1755551940573,0.4607,4355.3,4355.2,5.9633058]
["bitfinex","ETHUSD",1755551940768,0.002,4355.3,4355.2,5.9633058]
["bitfinex","ETHUSD",1755551941590,0.4607,4355.3,4355.2,5.9633058]
["bitfinex","ETHUSD",1755551943222,0.002,4355.3,4355.2,10.59013762]
["bitfinex","ETHUSD",1755551943512,0.002,4355.3,4355.2,11.54013762]
["bitfinex","ETHUSD",1755551945490,0.002,4355.3,4355.2,10.59013762]
["bitfinex","ETHUSD",1755551947215,0.002,4355.3,4355.2,11.05773762]
["bitfinex","ETHUSD",1755551947590,0.002,4355.3,4355.2,11.53623762]
["bitfinex","ETHUSD",1755551948196,0.002,4355.3,4355.2,11.05773762]
["bitfinex","ETHUSD",1755551948403,0.002,4355.3,4355.2,10.59013762]
["bitfinex","ETHUSD",1755551949315,0.002,4355.3,4355.2,9.54698756]
["bitfinex","ETHUSD",1755551949530,0.4622,4355.3,4355.2,13.09798756]
["bitfinex","ETHUSD",1755551950249,0.002,4355.3,4355.2,13.09798756]
["bitfinex","ETHUSD",1755551950382,0.002,4355.3,4355.2,13.56558756]
["bitfinex","ETHUSD",1755551951117,0.002,4355.3,4355.2,14.04408756]
["bitfinex","ETHUSD",1755551951922,0.002,4355.3,4355.2,13.56558756]
["bitfinex","ETHUSD",1755551952225,0.002,4355.9,4355.2,13.56558756]
["bitfinex","ETHUSD",1755551952226,1e-08,4359.5,4358.9,2.29415077]
["bitfinex","ETHUSD",1755551952398,2.43626999,4359.4,4359.0,4.3205]
["bitfinex","ETHUSD",1755551952733,0.04,4360.4,4359.0,4.3205]
["bitfinex","ETHUSD",1755551952734,0.5002,4360.4,4360.3,5.84342017]
["bitfinex","ETHUSD",1755551952891,0.32799438,4360.4,4360.3,9.97852294]
["bitfinex","ETHUSD",1755551953091,0.04,4361.4,4360.4,2.84336758]
["bitfinex","ETHUSD",1755551953297,0.0629412,4361.4,4360.4,3.18647035]
["bitfinex","ETHUSD",1755551953896,0.5914,4360.5,4360.4,2.63577773]
["bitfinex","ETHUSD",1755551954084,0.0629412,4361.4,4360.6,2.29325549]
["bitfinex","ETHUSD",1755551954288,0.0629412,4361.4,4360.3,10.31262291]
["bitfinex","ETHUSD",1755551954289,0.04,4361.4,4360.7,4.37162706]
["bitfinex","ETHUSD",1755551954527,0.002,4360.9,4360.8,6.66278375]
["bitfinex","ETHUSD",1755551954731,0.002,4360.9,4360.8,6.63985218]
["bitfinex","ETHUSD",1755551955227,0.4622,4360.9,4360.8,6.42541295]
["bitfinex","ETHUSD",1755551955518,0.33307677,4360.9,4360.8,6.42485884]
["bitfinex","ETHUSD",1755551956119,0.4364,4361.3,4360.8,6.42485884]
["bitfinex","ETHUSD",1755551956310,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755551956518,0.04,4361.4,4361.3,6.42859595]
["bitfinex","ETHUSD",1755551957032,0.4764,4361.4,4361.3,6.42859595]
["bitfinex","ETHUSD",1755551957223,0.4764,4361.4,4361.3,4.13570163]
["bitfinex","ETHUSD",1755551957424,0.9366,4361.4,4361.3,4.13570163]
["bitfinex","ETHUSD",1755551958207,0.9366,4361.4,4361.3,0.34070163]
["bitfinex","ETHUSD",1755551958426,3.25238294,4361.4,4361.3,0.34070163]
["bitfinex","ETHUSD",1755551958635,3.25238294,4361.4,4361.3,0.12741681]
["bitfinex","ETHUSD",1755551958935,0.0629412,4361.4,4361.3,0.12741681]
["bitfinex","ETHUSD",1755551959242,3.25238294,4361.4,4361.3,0.12741681]
["bitfinex","ETHUSD",1755551959945,3.25238294,4361.4,4360.2,3.791]
["bitfinex","ETHUSD",1755551959946,2.29333114,4360.5,4360.2,3.791]
["bitfinex","ETHUSD",1755551960111,3.21290878,4360.4,4360.3,0.33854383]
["bitfinex","ETHUSD",1755551960306,3.04070562,4360.4,4360.3,0.33854383]
["bitfinex","ETHUSD",1755551960504,3.04070562,4360.4,4360.3,0.33839445]
["bitfinex","ETHUSD",1755551960842,3.04070562,4360.4,4360.3,0.12689792]
["bitfinex","ETHUSD",1755551961604,0.04,4361.4,4360.3,0.12689792]
["bitfinex","ETHUSD",1755551961845,0.8966,4361.3,4360.4,0.33838168]
["bitfinex","ETHUSD",1755551962137,2.29321006,4360.7,4360.5,0.12689792]
["bitfinex","ETHUSD",1755551962339,2.29316751,4360.8,4360.6,0.12689792]
["bitfinex","ETHUSD",1755551962636,2.29306625,4361.0,4360.7,0.12687418]
["bitfinex","ETHUSD",1755551962837,2.29314912,4360.9,4360.8,0.12687418]
["bitfinex","ETHUSD",1755551963042,0.8966,4360.9,4360.8,0.12687418]
["bitfinex","ETHUSD",1755551963339,1.011,4360.9,4360.8,0.12687418]
["bitfinex","ETHUSD",1755551964068,1.011,4360.9,4360.8,0.33828162]
["bitfinex","ETHUSD",1755551964069,3.30410463,4360.9,4360.8,0.33828162]
["bitfinex","ETHUSD",1755551965350,3.30410463,4360.9,4360.8,0.12687418]
["bitfinex","ETHUSD",1755551965813,6.30410463,4360.9,4360.8,0.12687418]
["bitfinex","ETHUSD",1755551969118,2.29351806,4360.2,4359.6,3.787]
["bitfinex","ETHUSD",1755551969450,2.75371445,4360.2,4359.7,0.33851979]
["bitfinex","ETHUSD",1755551969649,0.1144,4359.6,4359.4,2.293884]
["bitfinex","ETHUSD",1755551969816,0.1144,4359.6,4359.5,0.33858353]
["bitfinex","ETHUSD",1755551970146,0.1144,4359.6,4359.5,0.49358353]
["bitfinex","ETHUSD",1755551970651,3.30478842,4359.6,4359.5,0.49358353]
["bitfinex","ETHUSD",1755551971039,0.1144,4359.6,4359.5,0.49358353]
["bitfinex","ETHUSD",1755551971352,0.1144,4359.6,4359.5,3.25502456]
["bitfinex","ETHUSD",1755551971525,2.29335252,4360.5,4359.7,2.29372101]
["bitfinex","ETHUSD",1755551971730,2.29335252,4360.5,4359.8,0.33858353]
["bitfinex","ETHUSD",1755551972026,2.29335252,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755551972227,2.29325647,4360.7,4360.4,0.33858353]
["bitfinex","ETHUSD",1755551972461,5.293112,4360.9,4360.5,0.33858353]
["bitfinex","ETHUSD",1755551972638,2.29323158,4360.7,4360.6,0.33858353]
["bitfinex","ETHUSD",1755551972821,2.2932098,4360.7,4360.6,0.33858353]
["bitfinex","ETHUSD",1755551973164,5.8678098,4360.7,4360.6,0.33858353]
["bitfinex","ETHUSD",1755551973457,36.3042098,4360.7,4360.6,0.12696882]
["bitfinex","ETHUSD",1755551973763,2.29336758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755551973926,9.06436758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551974122,10.07536758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551974348,53.58607158,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551976820,5.86796758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551977022,9.51756758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551977631,9.63196758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551977855,10.06026758,4360.4,4360.3,0.12819559]
["bitfinex","ETHUSD",1755551978050,10.06026758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755551978355,10.06026758,4360.4,4360.3,0.12846692]
["bitfinex","ETHUSD",1755551978522,10.06026758,4360.4,4360.3,0.34105668]
["bitfinex","ETHUSD",1755551979066,10.06026758,4360.4,4360.3,0.34115857]
["bitfinex","ETHUSD",1755551979353,10.06026758,4360.4,4360.3,0.34133217]
["bitfinex","ETHUSD",1755551980118,10.06026758,4360.4,4360.3,0.12855953]
["bitfinex","ETHUSD",1755551980655,2.29378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755551980959,9.16618842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755551981445,2.29420941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551981756,9.16760941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551981967,10.08540941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551984534,40.08540941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551984954,39.16760941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551985147,9.65710941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551985452,5.40860941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551985654,9.15960941,4358.8,4358.2,0.001]
["bitfinex","ETHUSD",1755551987466,9.15960941,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1755551987975,9.15560941,4358.8,4358.6,0.001]
["bitfinex","ETHUSD",1755551988255,9.15560941,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551988629,9.15560941,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755551988827,9.15360941,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755551989247,9.15360941,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551990033,3.8554,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551990240,6.14960941,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551992071,2.40860941,4358.8,4358.7,0.9374]
["bitfinex","ETHUSD",1755551993331,2.40860941,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551993780,2.40860941,4358.8,4358.7,0.9374]
["bitfinex","ETHUSD",1755551994565,2.40860941,4358.8,4358.7,0.4741]
["bitfinex","ETHUSD",1755551998287,2.40860941,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755552000210,5.40860941,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755552000402,49.83711341,4358.8,4358.7,0.001]
["bitfinex","ETHUSD",1755552001066,5.29426205,4358.7,4358.5,0.155]
["bitfinex","ETHUSD",1755552001391,6.01231468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552001598,36.01231468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552001800,32.78381468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552002094,36.50181468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552002495,6.50181468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552003593,6.01131468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552004501,6.01131468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552005326,6.48341468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552005902,6.01131468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552006398,6.48341468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552006912,6.93281468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552007913,6.48341468,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552008077,37.06154701,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552008408,40.06153929,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552008798,40.27617691,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552008995,40.06159563,4358.6,4358.5,0.00100001]
["bitfinex","ETHUSD",1755552009400,40.27632796,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552009804,39.93281468,4358.6,4358.5,1e-08]
["bitfinex","ETHUSD",1755552010130,39.93281468,4358.6,4358.1,0.04]
["bitfinex","ETHUSD",1755552010131,2.29452526,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552010428,19.6380703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552010634,49.6380703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552010781,50.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552011178,20.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552011383,50.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552012229,20.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552012523,50.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552013516,53.5595703,4358.2,4358.1,1e-08]
["bitfinex","ETHUSD",1755552013718,5.29457791,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1755552013882,36.1329095,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1755552014082,37.0544095,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1755552015718,37.05405045,4358.1,4358.0,1e-08]
["bitfinex","ETHUSD",1755552016489,2.29468321,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552016787,39.23092425,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552017007,40.36698403,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552017202,40.15242425,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552017594,40.36693224,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552018083,40.36680425,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552018696,40.36672457,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552018895,40.36672573,4357.9,4357.8,1e-08]
["bitfinex","ETHUSD",1755552020422,2.29484119,4357.6,4356.3,0.4648]
["bitfinex","ETHUSD",1755552020725,2.29499919,4357.3,4356.3,0.9214]
["bitfinex","ETHUSD",1755552020937,9.09445186,4357.2,4356.3,0.9214]
["bitfinex","ETHUSD",1755552021239,9.56655186,4357.2,4356.3,0.9214]
["bitfinex","ETHUSD",1755552022534,9.56655186,4357.2,4356.3,0.4566]
["bitfinex","ETHUSD",1755552023041,9.56655186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552023042,40.14463502,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552025005,39.69523502,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552025202,40.14463502,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552026426,40.32057158,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552026729,40.53488987,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552027091,40.40620671,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552027393,40.32047939,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552027620,40.14454283,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552027786,40.01595186,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552027989,40.35881658,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552028428,46.48513656,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552029218,46.97916376,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552030331,46.97925508,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552030526,46.48522788,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552031030,16.48522788,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552031226,46.03582788,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552031526,49.94916311,4357.2,4357.1,1e-08]
["bitfinex","ETHUSD",1755552031940,49.94916311,4357.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552032234,2.29557871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552032436,8.96157871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552032936,9.07597871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552033347,5.40997871,4356.2,4356.1,0.4966]
["bitfinex","ETHUSD",1755552033643,5.40997871,4356.2,4356.1,0.9614]
["bitfinex","ETHUSD",1755552033812,9.07397871,4356.2,4356.1,0.9614]
["bitfinex","ETHUSD",1755552034443,5.40997871,4356.2,4356.1,0.9614]
["bitfinex","ETHUSD",1755552034748,3.7784,4356.2,4356.1,0.9614]
["bitfinex","ETHUSD",1755552035437,0.1144,4356.2,4356.1,0.9614]
["bitfinex","ETHUSD",1755552036932,0.1144,4356.2,4356.1,3.25703141]
["bitfinex","ETHUSD",1755552037511,0.1144,4356.2,4356.1,3.58273455]
["bitfinex","ETHUSD",1755552038224,3.658,4356.8,4356.2,2.29557871]
["bitfinex","ETHUSD",1755552038422,3.658,4356.8,4356.2,0.9031]
["bitfinex","ETHUSD",1755552038746,2.29536325,4356.7,4356.3,0.9031]
["bitfinex","ETHUSD",1755552038922,0.1144,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755552039540,2.40988705,4356.4,4356.2,0.9031]
["bitfinex","ETHUSD",1755552039737,2.29552601,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755552039942,2.29552601,4356.3,4356.2,0.462]
["bitfinex","ETHUSD",1755552040422,2.29552601,4356.3,4356.2,0.4411]
["bitfinex","ETHUSD",1755552040625,2.29552601,4356.3,4356.2,0.9031]
["bitfinex","ETHUSD",1755552041573,2.40988017,4356.4,4356.2,0.9031]
["bitfinex","ETHUSD",1755552041858,2.40988017,4356.4,4356.3,0.9031]
["bitfinex","ETHUSD",1755552043429,2.40988017,4356.4,4356.3,0.4411]
["bitfinex","ETHUSD",1755552044966,2.40988017,4356.4,4356.3,0.9031]
["bitfinex","ETHUSD",1755552045672,2.40988017,4356.4,4356.3,0.4411]
["bitfinex","ETHUSD",1755552047144,2.29552601,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755552047340,2.29557871,4356.2,4356.1,0.4811]
["bitfinex","ETHUSD",1755552047874,5.94357871,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552048462,5.94357871,4356.2,4356.1,0.4811]
["bitfinex","ETHUSD",1755552048463,3.648,4356.2,4356.1,0.4811]
["bitfinex","ETHUSD",1755552048662,3.648,4356.2,4356.1,0.9431]
["bitfinex","ETHUSD",1755552048872,6.05487746,4356.4,4356.1,0.9431]
["bitfinex","ETHUSD",1755552049175,2.29552832,4356.3,4356.2,0.9031]
["bitfinex","ETHUSD",1755552049695,2.29552832,4356.3,4356.2,0.462]
["bitfinex","ETHUSD",1755552049979,6.05487637,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755552050286,3.7594,4356.4,4356.1,0.4811]
["bitfinex","ETHUSD",1755552050590,2.29556784,4356.3,4356.1,0.4811]
["bitfinex","ETHUSD",1755552050865,2.29556784,4356.3,4356.2,0.4411]
["bitfinex","ETHUSD",1755552051164,6.05488058,4356.4,4356.2,0.9031]
["bitfinex","ETHUSD",1755552051556,2.29552601,4356.3,4356.2,0.462]
["bitfinex","ETHUSD",1755552052264,2.29552601,4356.3,4356.2,0.9031]
["bitfinex","ETHUSD",1755552052765,6.05487855,4356.4,4356.2,0.9031]
["bitfinex","ETHUSD",1755552053082,0.1144,4356.4,4356.2,0.9031]
["bitfinex","ETHUSD",1755552053239,0.1144,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755552053868,0.1144,4356.3,4356.2,0.462]
["bitfinex","ETHUSD",1755552054071,0.1144,4356.3,4356.2,0.9031]
["bitfinex","ETHUSD",1755552060470,0.1144,4356.3,4356.2,3.19867871]
["bitfinex","ETHUSD",1755552060674,0.1164,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755552060840,0.1164,4356.5,4356.4,2.64301744]
["bitfinex","ETHUSD",1755552061254,0.002,4356.5,4356.4,4.09611744]
["bitfinex","ETHUSD",1755552061546,0.002,4356.5,4356.4,4.11907217]
["bitfinex","ETHUSD",1755552062158,0.002,4356.5,4356.4,4.09611744]
["bitfinex","ETHUSD",1755552062547,0.002,4356.5,4356.4,4.11907217]
["bitfinex","ETHUSD",1755552063771,0.002,4356.5,4356.4,4.21051744]
["bitfinex","ETHUSD",1755552064971,0.002,4356.5,4356.1,0.73476787]
["bitfinex","ETHUSD",1755552065166,0.002,4356.5,4356.1,0.041]
["bitfinex","ETHUSD",1755552065342,0.002,4356.5,4356.2,2.29557387]
["bitfinex","ETHUSD",1755552065690,0.002,4356.5,4356.1,0.041]
["bitfinex","ETHUSD",1755552066485,0.002,4356.5,4356.1,2.33662354]
["bitfinex","ETHUSD",1755552066787,0.002,4356.5,4356.2,0.4579]
["bitfinex","ETHUSD",1755552067080,0.002,4356.5,4356.2,0.9576]
["bitfinex","ETHUSD",1755552067373,0.002,4356.5,4356.3,0.4579]
["bitfinex","ETHUSD",1755552067580,0.002,4356.5,4356.4,4.22]
["bitfinex","ETHUSD",1755552067785,0.002,4356.5,4356.1,2.33658838]
["bitfinex","ETHUSD",1755552068076,0.002,4356.5,4356.4,0.4579]
["bitfinex","ETHUSD",1755552068467,0.002,4356.5,4356.4,3.25307332]
["bitfinex","ETHUSD",1755552068781,0.002,4356.5,4356.4,7.20448065]
["bitfinex","ETHUSD",1755552069593,0.002,4356.5,4356.4,7.75448065]
["bitfinex","ETHUSD",1755552076491,0.002,4356.5,4356.4,12.08888065]
["bitfinex","ETHUSD",1755552079365,0.002,4356.5,4356.4,10.86888065]
["bitfinex","ETHUSD",1755552080065,0.002,4357.0,4356.9,2.84520989]
["bitfinex","ETHUSD",1755552080260,0.002,4357.0,4356.9,6.96625885]
["bitfinex","ETHUSD",1755552080463,0.002,4357.0,4356.9,8.03825885]
["bitfinex","ETHUSD",1755552080760,0.002,4357.0,4356.9,0.62844896]
["bitfinex","ETHUSD",1755552080955,0.002,4357.0,4356.4,3.32940733]
["bitfinex","ETHUSD",1755552080956,0.7819,4357.0,4356.7,0.55]
["bitfinex","ETHUSD",1755552081166,0.002,4357.0,4356.8,3.607]
["bitfinex","ETHUSD",1755552081396,0.7799,4356.9,4356.8,5.9022452]
["bitfinex","ETHUSD",1755552081567,0.4619,4356.9,4356.8,5.9022452]
["bitfinex","ETHUSD",1755552081890,0.4619,4356.9,4356.6,0.1144]
["bitfinex","ETHUSD",1755552082093,0.318,4356.9,4356.7,3.607]
["bitfinex","ETHUSD",1755552082392,0.4619,4356.8,4356.7,3.607]
["bitfinex","ETHUSD",1755552082764,0.9042,4356.8,4356.7,3.607]
["bitfinex","ETHUSD",1755552083195,0.002,4357.0,4356.9,2.29520989]
["bitfinex","ETHUSD",1755552083395,0.002,4357.0,4356.9,5.90020989]
["bitfinex","ETHUSD",1755552084593,0.002,4357.0,4356.9,3.605]
["bitfinex","ETHUSD",1755552085704,0.002,4357.0,4356.9,7.2578535]
["bitfinex","ETHUSD",1755552085863,0.002,4357.0,4356.9,7.23490141]
["bitfinex","ETHUSD",1755552086794,0.002,4357.0,4356.9,7.32700141]
["bitfinex","ETHUSD",1755552087501,0.002,4357.0,4356.9,7.78490141]
["bitfinex","ETHUSD",1755552087965,0.002,4357.0,4356.9,8.28460141]
["bitfinex","ETHUSD",1755552090164,0.4639,4357.0,4356.8,0.1144]
["bitfinex","ETHUSD",1755552090370,0.4619,4356.9,4356.5,3.605]
["bitfinex","ETHUSD",1755552090597,2.29533228,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1755552090814,0.4639,4357.0,4356.4,3.608]
["bitfinex","ETHUSD",1755552091101,0.4619,4356.7,4356.4,3.63095473]
["bitfinex","ETHUSD",1755552091600,0.4619,4356.7,4356.4,3.608]
["bitfinex","ETHUSD",1755552092638,0.4443,4357.0,4356.4,3.608]
["bitfinex","ETHUSD",1755552092639,0.9042,4356.6,4356.4,3.608]
["bitfinex","ETHUSD",1755552092791,0.9042,4356.5,4356.4,3.608]
["bitfinex","ETHUSD",1755552094681,0.9042,4356.5,4356.3,0.001]
["bitfinex","ETHUSD",1755552094882,2.29534847,4356.7,4356.3,0.001]
["bitfinex","ETHUSD",1755552095078,0.9103,4356.4,4356.3,0.001]
["bitfinex","ETHUSD",1755552095284,32.29552601,4356.3,4355.3,0.001]
["bitfinex","ETHUSD",1755552095501,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755552095733,39.03785423,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755552095897,5.29605308,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552096098,36.91641959,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552096289,36.91599292,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552098598,36.42085173,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552098801,36.91398132,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552099220,36.42085173,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552099420,36.42022543,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552099917,36.51227043,4355.3,4355.2,0.001]
["bitfinex","ETHUSD",1755552100116,37.00498987,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552100319,40.24847043,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552101591,9.33817043,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552101895,9.80357043,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552102211,10.03459808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552102527,2.85349808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552102828,49.84951578,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552103197,36.29839808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552103407,9.91739808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552103926,9.47349808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552104126,9.00809808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552104422,6.00809808,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552104625,5.91605308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552105708,5.91505308,4355.3,4355.2,1e-08]
["bitfinex","ETHUSD",1755552106021,5.91404281,4355.4,4355.2,0.90900001]
["bitfinex","ETHUSD",1755552106204,8.91404281,4355.4,4355.3,0.4334]
["bitfinex","ETHUSD",1755552106599,2.29604281,4355.4,4355.3,0.4334]
["bitfinex","ETHUSD",1755552106818,5.9149573,4355.5,4355.3,0.4334]
["bitfinex","ETHUSD",1755552107526,5.9139573,4355.5,4355.3,0.4334]
["bitfinex","ETHUSD",1755552108152,2.29570155,4356.0,4355.4,0.909]
["bitfinex","ETHUSD",1755552108455,3.616,4355.9,4355.4,0.909]
["bitfinex","ETHUSD",1755552108604,3.616,4355.9,4355.2,1e-08]
["bitfinex","ETHUSD",1755552108810,3.616,4355.9,4355.5,0.909]
["bitfinex","ETHUSD",1755552109014,3.616,4355.9,4355.6,0.4334]
["bitfinex","ETHUSD",1755552109327,3.616,4355.9,4355.7,0.4334]
["bitfinex","ETHUSD",1755552110456,3.615,4355.9,4355.4,0.4334]
["bitfinex","ETHUSD",1755552110838,3.615,4355.9,4355.5,0.4334]
["bitfinex","ETHUSD",1755552111005,2.29551802,4356.4,4355.5,0.1459]
["bitfinex","ETHUSD",1755552111208,3.613,4356.3,4355.6,0.93195894]
["bitfinex","ETHUSD",1755552111522,0.155,4356.5,4355.7,2.29584222]
["bitfinex","ETHUSD",1755552111523,3.613,4356.2,4355.7,2.29584222]
["bitfinex","ETHUSD",1755552111717,3.613,4356.3,4355.9,2.29570558]
["bitfinex","ETHUSD",1755552111941,0.155,4356.5,4355.9,2.29570558]
["bitfinex","ETHUSD",1755552112108,0.155,4356.5,4356.0,0.909]
["bitfinex","ETHUSD",1755552112637,0.155,4356.5,4355.5,0.1459]
["bitfinex","ETHUSD",1755552112638,0.2694,4356.5,4356.1,0.93195631]
["bitfinex","ETHUSD",1755552112839,0.2694,4356.5,4356.3,2.29552601]
["bitfinex","ETHUSD",1755552113148,0.2694,4356.5,4356.4,3.20447332]
["bitfinex","ETHUSD",1755552113301,0.2694,4356.5,4356.1,2.29561812]
["bitfinex","ETHUSD",1755552113507,0.2694,4356.5,4356.2,3.20456408]
["bitfinex","ETHUSD",1755552114242,0.2694,4356.5,4356.3,0.909]
["bitfinex","ETHUSD",1755552114540,0.2694,4356.5,4356.3,0.4334]
["bitfinex","ETHUSD",1755552116343,0.2694,4356.5,4355.8,0.55]
["bitfinex","ETHUSD",1755552116549,0.2694,4356.5,4356.0,2.29566797]
["bitfinex","ETHUSD",1755552116852,0.2694,4356.5,4356.1,0.4334]
["bitfinex","ETHUSD",1755552117341,0.2694,4356.5,4356.1,2.2956306]
["bitfinex","ETHUSD",1755552117644,0.155,4356.5,4355.6,0.55]
["bitfinex","ETHUSD",1755552117849,4.0724,4356.4,4355.6,0.55]
["bitfinex","ETHUSD",1755552118439,0.1144,4356.2,4355.6,0.55]
["bitfinex","ETHUSD",1755552118621,0.1144,4356.2,4355.6,1.00734]
["bitfinex","ETHUSD",1755552118822,0.1144,4356.2,4355.8,2.2957412]
["bitfinex","ETHUSD",1755552119136,0.1144,4356.2,4355.8,2.29575018]
["bitfinex","ETHUSD",1755552119539,0.1144,4356.2,4355.9,0.4334]
["bitfinex","ETHUSD",1755552119835,0.1144,4356.2,4356.0,0.4334]
["bitfinex","ETHUSD",1755552122451,0.1144,4356.2,4356.1,0.4334]
["bitfinex","ETHUSD",1755552124426,0.1144,4356.2,4355.7,2.729228]
["bitfinex","ETHUSD",1755552124629,2.29581672,4355.8,4355.1,0.041]
["bitfinex","ETHUSD",1755552124850,3.7154,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755552125046,3.601,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755552125235,0.1152,4355.3,4355.1,0.041]
["bitfinex","ETHUSD",1755552128949,0.1152,4355.3,4355.2,0.46710001]
["bitfinex","ETHUSD",1755552129560,0.1144,4355.6,4355.2,0.96056106]
["bitfinex","ETHUSD",1755552129851,0.1144,4356.0,4355.4,0.55]
["bitfinex","ETHUSD",1755552130057,0.1144,4356.0,4355.5,2.29594765]
["bitfinex","ETHUSD",1755552130359,0.1144,4356.0,4355.6,0.4671]
["bitfinex","ETHUSD",1755552131145,0.1144,4356.0,4355.6,2.76299458]
["bitfinex","ETHUSD",1755552131854,0.1144,4356.0,4355.6,2.29589458]
["bitfinex","ETHUSD",1755552132155,0.1144,4356.0,4355.7,3.23343238]
["bitfinex","ETHUSD",1755552132358,0.1144,4356.0,4355.8,0.02295789]
["bitfinex","ETHUSD",1755552132522,0.1144,4356.0,4355.9,0.4671]
["bitfinex","ETHUSD",1755552132723,0.1144,4356.2,4355.9,0.9376]
["bitfinex","ETHUSD",1755552132919,0.1144,4356.2,4356.0,0.96055684]
["bitfinex","ETHUSD",1755552133119,0.002,4356.4,4356.2,0.55]
["bitfinex","ETHUSD",1755552133368,0.002,4356.4,4356.3,2.84552601]
["bitfinex","ETHUSD",1755552133773,0.002,4356.4,4356.3,3.78312601]
["bitfinex","ETHUSD",1755552134566,2.29552601,4356.3,4356.2,0.1144]
["bitfinex","ETHUSD",1755552134721,2.2956956,4356.0,4355.2,1e-08]
["bitfinex","ETHUSD",1755552135067,3.601,4355.9,4355.2,1e-08]
["bitfinex","ETHUSD",1755552136830,3.601,4355.9,4355.2,2.31905957]
["bitfinex","ETHUSD",1755552137027,2.29575002,4355.9,4355.3,0.4671]
["bitfinex","ETHUSD",1755552137272,2.29579169,4355.8,4355.2,1e-08]
["bitfinex","ETHUSD",1755552139862,2.29579169,4355.8,4355.2,4.22000001]
["bitfinex","ETHUSD",1755552140047,2.29579169,4355.8,4355.3,4.22]
["bitfinex","ETHUSD",1755552141359,2.29574857,4355.9,4355.4,0.4671]
["bitfinex","ETHUSD",1755552141661,2.29580071,4355.8,4355.4,0.4671]
["bitfinex","ETHUSD",1755552142257,2.29580071,4355.8,4355.3,4.22]
["bitfinex","ETHUSD",1755552142566,2.29574369,4355.9,4355.4,0.02296]
["bitfinex","ETHUSD",1755552142763,2.29580232,4355.8,4355.3,4.6871]
["bitfinex","ETHUSD",1755552142937,2.29584804,4355.7,4355.3,4.6871]
["bitfinex","ETHUSD",1755552143572,0.4816,4356.2,4355.4,4.77]
["bitfinex","ETHUSD",1755552143573,0.002,4356.2,4355.4,4.77]
["bitfinex","ETHUSD",1755552143729,0.002,4356.2,4355.8,2.29577926]
["bitfinex","ETHUSD",1755552143936,0.002,4356.2,4355.9,0.02295736]
["bitfinex","ETHUSD",1755552144148,0.002,4356.2,4356.0,2.29567769]
["bitfinex","ETHUSD",1755552144366,0.002,4356.2,4356.1,0.02295631]
["bitfinex","ETHUSD",1755552144537,0.002,4356.2,4356.1,3.78323141]
["bitfinex","ETHUSD",1755552144737,0.002,4356.2,4356.1,4.88858116]
["bitfinex","ETHUSD",1755552144938,0.002,4356.2,4356.1,4.86562485]
["bitfinex","ETHUSD",1755552147565,0.002,4356.2,4356.1,7.86562485]
["bitfinex","ETHUSD",1755552149436,0.002,4356.2,4356.1,11.14802485]
["bitfinex","ETHUSD",1755552149669,0.002,4356.2,4356.1,14.74802485]
["bitfinex","ETHUSD",1755552150168,0.002,4356.2,4356.1,10.9344]
["bitfinex","ETHUSD",1755552150368,0.002,4356.2,4356.1,10.82]
["bitfinex","ETHUSD",1755552150837,0.002,4356.2,4356.1,7.82]
["bitfinex","ETHUSD",1755552151037,0.002,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552151235,0.1164,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552151765,0.1164,4356.2,4356.1,4.6871]
["bitfinex","ETHUSD",1755552152173,0.1164,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552152369,0.002,4356.2,4356.1,7.00568772]
["bitfinex","ETHUSD",1755552152672,0.002,4356.2,4356.1,6.98273141]
["bitfinex","ETHUSD",1755552153046,0.002,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552153451,0.002,4356.2,4356.1,6.51563141]
["bitfinex","ETHUSD",1755552154374,0.002,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552154771,0.002,4356.2,4356.1,4.70235631]
["bitfinex","ETHUSD",1755552155070,0.002,4356.2,4356.1,6.97503141]
["bitfinex","ETHUSD",1755552155271,0.002,4356.2,4356.1,4.6794]
["bitfinex","ETHUSD",1755552155572,0.002,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552156843,0.002,4356.2,4356.1,6.51563141]
["bitfinex","ETHUSD",1755552157267,0.002,4356.2,4356.1,4.22]
["bitfinex","ETHUSD",1755552157981,0.002,4356.2,4356.1,6.53858772]
["bitfinex","ETHUSD",1755552158178,0.002,4356.2,4356.1,6.97503141]
["bitfinex","ETHUSD",1755552158484,0.002,4356.2,4356.1,9.46880773]
["bitfinex","ETHUSD",1755552159493,0.002,4356.2,4356.1,12.46880773]
["bitfinex","ETHUSD",1755552161689,0.002,4356.2,4356.1,11.98620773]
["bitfinex","ETHUSD",1755552162188,0.002,4356.2,4356.1,12.46880773]
["bitfinex","ETHUSD",1755552163781,0.002,4356.2,4356.1,11.98620773]
["bitfinex","ETHUSD",1755552164089,0.002,4356.2,4356.1,11.52680773]
["bitfinex","ETHUSD",1755552165083,0.002,4356.2,4356.1,12.46880773]
["bitfinex","ETHUSD",1755552173801,0.002,4356.4,4356.1,12.46880773]
["bitfinex","ETHUSD",1755552173802,0.002,4356.4,4356.3,2.84552601]
["bitfinex","ETHUSD",1755552173968,0.002,4356.4,4356.3,21.72259643]
["bitfinex","ETHUSD",1755552174167,0.002,4356.4,4356.3,22.64164117]
["bitfinex","ETHUSD",1755552174874,0.002,4357.9,4356.9,2.29520989]
["bitfinex","ETHUSD",1755552175200,0.002,4357.9,4356.9,6.46616198]
["bitfinex","ETHUSD",1755552175362,0.002,4357.9,4356.9,7.49960989]
["bitfinex","ETHUSD",1755552175563,0.002,4357.9,4356.9,9.8208996]
["bitfinex","ETHUSD",1755552176170,0.002,4357.8,4356.9,9.8208996]
["bitfinex","ETHUSD",1755552176375,0.002,4357.3,4356.9,9.8208996]
["bitfinex","ETHUSD",1755552176997,0.002,4357.3,4356.9,12.8208996]
["bitfinex","ETHUSD",1755552178206,0.002,4357.3,4357.0,5.84515721]
["bitfinex","ETHUSD",1755552178207,1e-08,4357.1,4357.0,5.84515721]
["bitfinex","ETHUSD",1755552178407,1e-08,4357.1,4357.0,10.06515721]
["bitfinex","ETHUSD",1755552178572,1e-08,4357.1,4357.0,11.00715721]
["bitfinex","ETHUSD",1755552178775,1e-08,4357.1,4357.0,13.32844692]
["bitfinex","ETHUSD",1755552179191,1e-08,4357.1,4357.0,13.42039492]
["bitfinex","ETHUSD",1755552180269,1e-08,4357.3,4357.2,5.84505186]
["bitfinex","ETHUSD",1755552180510,1e-08,4357.3,4357.2,9.44105186]
["bitfinex","ETHUSD",1755552180706,1e-08,4357.3,4357.2,9.55545186]
["bitfinex","ETHUSD",1755552180894,1e-08,4357.3,4357.2,12.60711833]
["bitfinex","ETHUSD",1755552181202,1e-08,4357.3,4357.2,11.66511833]
["bitfinex","ETHUSD",1755552181569,1e-08,4357.3,4357.2,8.06911833]
["bitfinex","ETHUSD",1755552181781,0.92630001,4357.3,4357.2,6.00545186]
["bitfinex","ETHUSD",1755552182125,0.92630001,4357.3,4357.2,9.00545186]
["bitfinex","ETHUSD",1755552182418,0.92630001,4357.3,4357.2,6.00545186]
["bitfinex","ETHUSD",1755552182829,0.49760001,4357.3,4357.2,9.00545186]
["bitfinex","ETHUSD",1755552182991,1e-08,4357.3,4357.2,6.46485186]
["bitfinex","ETHUSD",1755552183185,1e-08,4357.3,4357.2,7.47971277]
["bitfinex","ETHUSD",1755552183401,1e-08,4357.3,4357.2,10.47971277]
["bitfinex","ETHUSD",1755552183991,1e-08,4357.3,4357.2,11.42171277]
["bitfinex","ETHUSD",1755552184390,1e-08,4357.3,4357.2,10.47971277]
["bitfinex","ETHUSD",1755552185312,1e-08,4357.3,4357.2,10.91091277]
["bitfinex","ETHUSD",1755552185622,1e-08,4357.3,4357.2,15.13091277]
["bitfinex","ETHUSD",1755552187302,0.002,4357.8,4357.3,3.30999918]
["bitfinex","ETHUSD",1755552187503,0.002,4357.8,4357.3,5.3836061]
["bitfinex","ETHUSD",1755552188235,0.4922,4357.4,4357.3,9.35499918]
["bitfinex","ETHUSD",1755552188602,0.9394,4357.4,4357.3,9.35499918]
["bitfinex","ETHUSD",1755552188795,0.9394,4357.4,4357.3,8.27999999]
["bitfinex","ETHUSD",1755552189124,0.9394,4357.4,4357.3,4.68499999]
["bitfinex","ETHUSD",1755552189338,1.0538,4357.4,4357.3,8.27999999]
["bitfinex","ETHUSD",1755552191335,1.0538,4357.4,4357.3,4.68499999]
["bitfinex","ETHUSD",1755552191635,3.34874652,4357.4,4357.3,0.46499999]
["bitfinex","ETHUSD",1755552191836,2.29506946,4357.2,4356.8,4.22]
["bitfinex","ETHUSD",1755552192037,0.9374,4357.1,4356.9,3.595]
["bitfinex","ETHUSD",1755552192334,1.0518,4357.0,4356.9,3.595]
["bitfinex","ETHUSD",1755552195039,0.6046,4357.0,4356.9,3.595]
["bitfinex","ETHUSD",1755552196851,0.1144,4357.0,4356.9,3.595]
["bitfinex","ETHUSD",1755552197141,0.1144,4357.0,4356.9,10.11020989]
["bitfinex","ETHUSD",1755552197452,0.5814,4357.4,4356.9,8.2462]
["bitfinex","ETHUSD",1755552197656,0.5814,4357.4,4357.0,2.29511525]
["bitfinex","ETHUSD",1755552197950,0.5814,4357.4,4357.1,5.91204893]
["bitfinex","ETHUSD",1755552198154,0.5814,4357.4,4357.2,3.61695051]
["bitfinex","ETHUSD",1755552198354,0.1164,4357.4,4357.2,3.61695051]
["bitfinex","ETHUSD",1755552199443,0.1164,4357.4,4357.2,3.15195051]
["bitfinex","ETHUSD",1755552199640,0.002,4357.4,4357.3,10.08794918]
["bitfinex","ETHUSD",1755552199840,0.002,4357.4,4357.3,11.73289822]
["bitfinex","ETHUSD",1755552200049,0.002,4357.4,4357.3,12.16409822]
["bitfinex","ETHUSD",1755552201668,0.002,4357.4,4357.3,12.61889822]
["bitfinex","ETHUSD",1755552204075,0.002,4357.6,4357.3,12.61889822]
["bitfinex","ETHUSD",1755552204076,0.002,4357.6,4357.5,3.55]
["bitfinex","ETHUSD",1755552204276,0.002,4357.6,4357.5,7.16694893]
["bitfinex","ETHUSD",1755552204444,0.002,4357.6,4357.5,10.32489386]
["bitfinex","ETHUSD",1755552207144,0.002,4357.6,4357.5,5.84489386]
["bitfinex","ETHUSD",1755552207371,0.002,4357.6,4357.5,10.10789386]
["bitfinex","ETHUSD",1755552207743,0.002,4357.6,4357.5,10.65789386]
["bitfinex","ETHUSD",1755552208066,0.002,4357.6,4357.5,10.10789386]
["bitfinex","ETHUSD",1755552208264,0.002,4357.6,4357.5,10.65789386]
["bitfinex","ETHUSD",1755552208577,0.002,4357.6,4357.5,13.65789386]
["bitfinex","ETHUSD",1755552209369,0.002,4357.6,4357.5,13.10789386]
["bitfinex","ETHUSD",1755552209675,0.4922,4357.6,4357.5,13.10789386]
["bitfinex","ETHUSD",1755552209876,0.002,4357.6,4357.5,13.10789386]
["bitfinex","ETHUSD",1755552210649,0.002,4357.6,4357.5,13.77229386]
["bitfinex","ETHUSD",1755552210880,0.002,4357.6,4357.5,15.37902184]
["bitfinex","ETHUSD",1755552212986,0.002,4357.6,4357.5,15.81022184]
["bitfinex","ETHUSD",1755552215099,0.002,4357.6,4357.5,16.28812184]
["bitfinex","ETHUSD",1755552217510,0.002,4357.6,4357.5,15.81022184]
["bitfinex","ETHUSD",1755552217695,0.002,4357.6,4357.5,15.37902184]
["bitfinex","ETHUSD",1755552217894,0.002,4357.6,4357.5,15.37702184]
["bitfinex","ETHUSD",1755552218209,0.002,4357.6,4357.5,13.77029386]
["bitfinex","ETHUSD",1755552218511,0.4576,4357.6,4357.5,13.77029386]
["bitfinex","ETHUSD",1755552218698,0.002,4357.6,4357.5,13.77029386]
["bitfinex","ETHUSD",1755552220102,0.002,4357.6,4357.5,13.77129386]
["bitfinex","ETHUSD",1755552220312,0.4576,4357.6,4357.5,13.22129386]
["bitfinex","ETHUSD",1755552220814,0.4576,4357.6,4357.5,13.10689386]
["bitfinex","ETHUSD",1755552220815,0.002,4357.6,4357.5,13.10689386]
["bitfinex","ETHUSD",1755552222099,0.002,4357.6,4357.5,13.65689386]
["bitfinex","ETHUSD",1755552222319,0.002,4357.6,4357.5,16.86684374]
["bitfinex","ETHUSD",1755552222496,0.002,4357.6,4357.5,15.92204374]
["bitfinex","ETHUSD",1755552223184,0.002,4357.6,4357.5,16.50334374]
["bitfinex","ETHUSD",1755552223389,0.002,4357.6,4357.5,16.98124374]
["bitfinex","ETHUSD",1755552225190,0.002,4357.6,4357.5,12.76124374]
["bitfinex","ETHUSD",1755552225390,0.002,4357.6,4357.5,16.98124374]
["bitfinex","ETHUSD",1755552226026,1e-08,4357.6,4357.5,16.98124374]
["bitfinex","ETHUSD",1755552226824,1e-08,4357.9,4357.8,0.55]
["bitfinex","ETHUSD",1755552227119,1e-08,4358.1,4358.0,5.84463056]
["bitfinex","ETHUSD",1755552227326,1e-08,4358.1,4358.0,9.43463056]
["bitfinex","ETHUSD",1755552227621,1e-08,4358.1,4358.0,10.53443056]
["bitfinex","ETHUSD",1755552227825,1e-08,4358.1,4358.0,12.67009796]
["bitfinex","ETHUSD",1755552228124,1e-08,4358.4,4358.3,8.96279161]
["bitfinex","ETHUSD",1755552228422,1e-08,4358.4,4358.3,15.72665113]
["bitfinex","ETHUSD",1755552228791,1e-08,4358.5,4358.4,5.84441997]
["bitfinex","ETHUSD",1755552229091,1e-08,4358.5,4358.4,6.78921997]
["bitfinex","ETHUSD",1755552229299,1e-08,4358.5,4358.4,8.69724708]
["bitfinex","ETHUSD",1755552232537,1e-08,4358.5,4358.4,9.15284708]
["bitfinex","ETHUSD",1755552233896,1e-08,4358.5,4358.4,8.69724708]
["bitfinex","ETHUSD",1755552234098,1e-08,4358.5,4358.4,12.91724708]
["bitfinex","ETHUSD",1755552234924,1e-08,4358.5,4358.4,13.03164708]
["bitfinex","ETHUSD",1755552238002,1e-08,4358.5,4358.4,8.81164708]
["bitfinex","ETHUSD",1755552238651,0.155,4359.5,4359.4,2.84389365]
["bitfinex","ETHUSD",1755552238942,0.155,4359.5,4359.4,15.54921265]
["bitfinex","ETHUSD",1755552239161,0.155,4359.5,4359.4,15.66361265]
["bitfinex","ETHUSD",1755552239520,0.155,4359.5,4359.4,16.13051265]
["bitfinex","ETHUSD",1755552239720,0.155,4359.5,4359.4,9.54529365]
["bitfinex","ETHUSD",1755552240028,0.155,4359.5,4359.4,17.35999845]
["bitfinex","ETHUSD",1755552240229,0.155,4359.5,4359.4,7.18777945]
["bitfinex","ETHUSD",1755552240534,1.0744,4359.5,4359.4,8.99429365]
["bitfinex","ETHUSD",1755552240845,1.0744,4359.5,4359.4,5.99429365]
["bitfinex","ETHUSD",1755552241045,1.0744,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552241213,1.0744,4359.5,4359.4,8.99429365]
["bitfinex","ETHUSD",1755552242939,1.0744,4359.5,4359.4,9.54429365]
["bitfinex","ETHUSD",1755552243139,0.155,4359.5,4359.4,9.54429365]
["bitfinex","ETHUSD",1755552243347,0.6106,4359.5,4359.4,10.21451631]
["bitfinex","ETHUSD",1755552243549,1.0744,4359.5,4359.4,10.21451631]
["bitfinex","ETHUSD",1755552244343,1.0744,4359.5,4359.4,9.54429365]
["bitfinex","ETHUSD",1755552244746,1.0744,4359.5,4359.4,5.40829365]
["bitfinex","ETHUSD",1755552244952,0.155,4359.5,4359.4,9.54429365]
["bitfinex","ETHUSD",1755552245717,0.616,4359.5,4359.4,9.54429365]
["bitfinex","ETHUSD",1755552246155,0.616,4359.5,4359.4,5.87989365]
["bitfinex","ETHUSD",1755552246448,1.0626,4359.5,4359.4,5.87989365]
["bitfinex","ETHUSD",1755552246639,1.0626,4359.5,4359.4,3.586]
["bitfinex","ETHUSD",1755552247052,0.616,4359.5,4359.4,5.87989365]
["bitfinex","ETHUSD",1755552247355,0.155,4359.5,4359.4,8.08368074]
["bitfinex","ETHUSD",1755552248433,0.155,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552251383,0.155,4359.5,4359.4,6.99879365]
["bitfinex","ETHUSD",1755552251686,0.155,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552252964,0.616,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552253287,0.155,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552255361,0.616,4359.5,4359.4,6.54429365]
["bitfinex","ETHUSD",1755552255872,0.155,4359.5,4359.4,2.95829365]
["bitfinex","ETHUSD",1755552256080,1.0626,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755552256243,1.0626,4359.5,4359.4,5.87789365]
["bitfinex","ETHUSD",1755552256751,1.0626,4359.5,4359.1,0.1144]
["bitfinex","ETHUSD",1755552256940,0.9076,4359.4,4359.1,0.1144]
["bitfinex","ETHUSD",1755552257145,1.022,4359.4,4359.2,5.87796167]
["bitfinex","ETHUSD",1755552257374,0.1144,4359.4,4359.2,5.87796167]
["bitfinex","ETHUSD",1755552257568,0.9076,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552257766,0.9076,4359.3,4359.2,5.87799889]
["bitfinex","ETHUSD",1755552257976,0.9076,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552258463,0.9076,4359.3,4359.2,5.87799889]
["bitfinex","ETHUSD",1755552258667,0.9076,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552261274,0.4426,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552261984,0.4426,4359.3,4359.2,5.87799889]
["bitfinex","ETHUSD",1755552262147,0.4426,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552263790,0.4426,4359.3,4359.2,5.87799889]
["bitfinex","ETHUSD",1755552264094,0.4426,4359.3,4359.2,3.584]
["bitfinex","ETHUSD",1755552264475,0.1144,4359.4,4359.3,2.29394627]
["bitfinex","ETHUSD",1755552265697,0.155,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755552265901,0.155,4359.5,4359.4,6.78279365]
["bitfinex","ETHUSD",1755552266992,0.155,4359.5,4359.4,5.87589365]
["bitfinex","ETHUSD",1755552267902,0.155,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755552268099,0.155,4359.5,4359.4,5.87589365]
["bitfinex","ETHUSD",1755552268483,0.155,4359.5,4359.4,6.78279365]
["bitfinex","ETHUSD",1755552269009,0.155,4359.5,4359.4,5.87589365]
["bitfinex","ETHUSD",1755552270777,0.155,4359.5,4359.4,6.78279365]
["bitfinex","ETHUSD",1755552271079,0.155,4359.5,4359.4,11.81062747]
["bitfinex","ETHUSD",1755552271603,0.155,4359.5,4359.4,11.92502747]
["bitfinex","ETHUSD",1755552273593,0.155,4359.5,4359.4,11.01812747]
["bitfinex","ETHUSD",1755552273775,0.155,4359.5,4359.4,11.92502747]
["bitfinex","ETHUSD",1755552274104,0.155,4359.5,4359.4,8.34302747]
["bitfinex","ETHUSD",1755552274286,0.155,4359.5,4359.4,11.01712747]
["bitfinex","ETHUSD",1755552276715,0.155,4359.5,4359.4,11.46172747]
["bitfinex","ETHUSD",1755552277008,0.155,4359.5,4359.4,11.93142747]
["bitfinex","ETHUSD",1755552279321,0.155,4359.5,4359.4,16.15142747]
["bitfinex","ETHUSD",1755552281707,0.155,4359.5,4359.4,15.23512747]
["bitfinex","ETHUSD",1755552282600,0.155,4359.5,4359.4,16.14942747]
["bitfinex","ETHUSD",1755552282804,0.155,4359.5,4359.4,15.23512747]
["bitfinex","ETHUSD",1755552283534,0.155,4359.5,4359.4,10.17829365]
["bitfinex","ETHUSD",1755552283688,1.0815,4359.5,4359.4,13.20729365]
["bitfinex","ETHUSD",1755552284018,1.0815,4359.5,4359.4,10.09289365]
["bitfinex","ETHUSD",1755552285080,1.0815,4359.5,4359.4,4.22]
["bitfinex","ETHUSD",1755552285308,1.0815,4359.5,4359.4,7.799]
["bitfinex","ETHUSD",1755552285883,0.5997,4359.5,4359.4,10.09289365]
["bitfinex","ETHUSD",1755552286118,0.155,4359.5,4359.4,10.09289365]
["bitfinex","ETHUSD",1755552286318,0.155,4359.5,4359.4,5.87289365]
["bitfinex","ETHUSD",1755552286624,0.155,4359.5,4359.4,6.31749365]
["bitfinex","ETHUSD",1755552287402,0.155,4359.5,4359.4,6.86749365]
["bitfinex","ETHUSD",1755552287608,0.155,4359.5,4359.4,7.74961288]
["bitfinex","ETHUSD",1755552290323,0.155,4359.5,4359.4,10.74961288]
["bitfinex","ETHUSD",1755552291442,0.155,4359.5,4359.4,15.08401288]
["bitfinex","ETHUSD",1755552294440,0.155,4359.5,4359.4,14.61431288]
["bitfinex","ETHUSD",1755552294645,0.155,4359.5,4359.4,15.23901288]
["bitfinex","ETHUSD",1755552294851,0.155,4359.5,4359.4,21.35733188]
["bitfinex","ETHUSD",1755552296042,0.002,4359.9,4359.8,5.84368319]
["bitfinex","ETHUSD",1755552296247,0.002,4359.9,4359.8,10.58943035]
["bitfinex","ETHUSD",1755552296411,0.002,4359.9,4359.8,14.92383035]
["bitfinex","ETHUSD",1755552296611,0.002,4359.9,4359.8,15.83813035]
["bitfinex","ETHUSD",1755552304729,0.002,4359.9,4359.8,14.92383035]
["bitfinex","ETHUSD",1755552304933,0.4487,4359.9,4359.8,13.20208319]
["bitfinex","ETHUSD",1755552305141,0.002,4359.9,4359.8,13.20208319]
["bitfinex","ETHUSD",1755552305753,0.4487,4359.9,4359.8,13.20208319]
["bitfinex","ETHUSD",1755552305967,0.9315,4359.9,4359.8,13.20208319]
["bitfinex","ETHUSD",1755552306734,0.4487,4359.9,4359.8,13.20208319]
["bitfinex","ETHUSD",1755552308560,0.4487,4359.9,4359.8,2.29368319]
["bitfinex","ETHUSD",1755552308743,0.4487,4359.9,4359.8,5.86768319]
["bitfinex","ETHUSD",1755552309628,0.002,4359.9,4359.8,5.86768319]
["bitfinex","ETHUSD",1755552311362,0.002,4360.0,4359.9,2.75663058]
["bitfinex","ETHUSD",1755552311562,0.002,4360.0,4359.9,2.77956688]
["bitfinex","ETHUSD",1755552311964,0.002,4360.0,4359.9,4.44314073]
["bitfinex","ETHUSD",1755552312168,0.002,4360.0,4359.9,9.21314073]
["bitfinex","ETHUSD",1755552312347,0.002,4360.0,4359.9,9.77320443]
["bitfinex","ETHUSD",1755552313056,0.002,4360.0,4359.9,11.83990443]
["bitfinex","ETHUSD",1755552319247,0.002,4360.0,4359.9,12.77320443]
["bitfinex","ETHUSD",1755552319955,0.002,4360.0,4359.9,12.31020443]
["bitfinex","ETHUSD",1755552320289,0.002,4360.0,4359.9,12.46520443]
["bitfinex","ETHUSD",1755552320483,1e-08,4360.0,4359.9,12.46520443]
["bitfinex","ETHUSD",1755552324685,0.042,4360.4,4360.3,5.29342017]
["bitfinex","ETHUSD",1755552324852,1e-08,4360.4,4360.3,14.87010945]
["bitfinex","ETHUSD",1755552325052,0.04,4361.4,4361.3,2.84289432]
["bitfinex","ETHUSD",1755552325256,0.04,4361.4,4361.3,6.41289432]
["bitfinex","ETHUSD",1755552325455,0.04,4361.4,4361.3,6.52729432]
["bitfinex","ETHUSD",1755552326285,0.04,4361.4,4361.3,5.97729432]
["bitfinex","ETHUSD",1755552326467,0.4867,4361.4,4361.3,5.97729432]
["bitfinex","ETHUSD",1755552326679,0.9695,4361.4,4361.3,5.97729432]
["bitfinex","ETHUSD",1755552326846,0.04,4361.4,4361.3,5.86289432]
["bitfinex","ETHUSD",1755552327048,0.4867,4361.4,4361.3,5.86289432]
["bitfinex","ETHUSD",1755552327695,0.04,4361.4,4361.3,5.86289432]
["bitfinex","ETHUSD",1755552328046,0.9695,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755552328253,0.9695,4361.4,4361.3,5.86189432]
["bitfinex","ETHUSD",1755552329585,0.9695,4361.4,4361.3,3.569]
["bitfinex","ETHUSD",1755552330291,0.9695,4361.4,4361.3,5.86189432]
["bitfinex","ETHUSD",1755552332585,0.04,4361.4,4361.3,5.86189432]
["bitfinex","ETHUSD",1755552333987,0.042,4361.4,4361.3,5.86189432]
["bitfinex","ETHUSD",1755552339712,0.042,4361.4,4361.3,10.08189431]
["bitfinex","ETHUSD",1755552341308,0.042,4361.4,4361.3,10.63189431]
["bitfinex","ETHUSD",1755552341496,0.042,4361.4,4361.3,13.15432278]
["bitfinex","ETHUSD",1755552341872,0.042,4361.4,4361.3,16.15432278]
["bitfinex","ETHUSD",1755552344114,0.042,4361.4,4361.3,16.15132278]
["bitfinex","ETHUSD",1755552344403,0.042,4361.4,4361.3,15.24832278]
["bitfinex","ETHUSD",1755552344799,0.042,4361.4,4361.3,16.15132278]
["bitfinex","ETHUSD",1755552346211,0.042,4361.4,4361.3,15.24832278]
["bitfinex","ETHUSD",1755552346411,0.042,4361.4,4361.3,16.15132278]
["bitfinex","ETHUSD",1755552347827,0.042,4361.4,4361.3,15.24832278]
["bitfinex","ETHUSD",1755552348322,0.042,4361.4,4361.3,16.15132278]
["bitfinex","ETHUSD",1755552348495,0.042,4361.4,4361.3,15.24832278]
["bitfinex","ETHUSD",1755552349911,0.042,4361.4,4361.3,9.51289431]
["bitfinex","ETHUSD",1755552350092,0.042,4361.4,4361.3,13.07789431]
["bitfinex","ETHUSD",1755552350290,0.042,4361.4,4361.3,13.74229431]
["bitfinex","ETHUSD",1755552352190,0.042,4361.4,4361.3,10.17729431]
["bitfinex","ETHUSD",1755552352391,0.042,4361.4,4360.8,3.564]
["bitfinex","ETHUSD",1755552352597,0.1144,4361.3,4360.8,3.564]
["bitfinex","ETHUSD",1755552352834,0.1144,4361.3,4360.9,2.29306352]
["bitfinex","ETHUSD",1755552352985,0.1144,4361.3,4361.0,2.29304098]
["bitfinex","ETHUSD",1755552353187,0.1144,4361.3,4361.1,3.564]
["bitfinex","ETHUSD",1755552353887,0.5808,4361.3,4361.1,3.564]
["bitfinex","ETHUSD",1755552354417,0.1144,4361.3,4361.1,3.564]
["bitfinex","ETHUSD",1755552354633,0.1144,4361.3,4360.7,0.1144]
["bitfinex","ETHUSD",1755552354634,0.4664,4361.2,4360.7,0.1144]
["bitfinex","ETHUSD",1755552354802,0.1144,4361.3,4360.8,3.564]
["bitfinex","ETHUSD",1755552355121,0.9208,4361.1,4360.5,0.001]
["bitfinex","ETHUSD",1755552355321,0.1144,4360.9,4360.6,3.563]
["bitfinex","ETHUSD",1755552355520,0.48935067,4360.8,4360.6,3.563]
["bitfinex","ETHUSD",1755552355820,0.1144,4360.9,4360.6,3.563]
["bitfinex","ETHUSD",1755552356025,0.4664,4360.8,4360.6,3.563]
["bitfinex","ETHUSD",1755552356190,0.4664,4360.8,4360.5,0.001]
["bitfinex","ETHUSD",1755552356385,0.4664,4360.7,4360.6,3.563]
["bitfinex","ETHUSD",1755552356614,0.9208,4360.7,4360.5,0.001]
["bitfinex","ETHUSD",1755552356801,2.31621306,4360.6,4360.5,3.564]
["bitfinex","ETHUSD",1755552356989,3.21406239,4360.6,4360.5,3.564]
["bitfinex","ETHUSD",1755552357187,3.21406239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552357384,3.23701306,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552357588,3.21406239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552358327,3.23701306,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552359698,0.4664,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552360426,2.75966239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552361019,3.21406239,4360.6,4360.5,0.001]
["bitfinex","ETHUSD",1755552361896,0.042,4361.4,4360.5,0.001]
["bitfinex","ETHUSD",1755552361897,0.4664,4361.3,4360.5,0.001]
["bitfinex","ETHUSD",1755552362723,2.31589756,4361.2,4360.5,0.001]
["bitfinex","ETHUSD",1755552363026,0.4664,4361.3,4360.6,2.29322437]
["bitfinex","ETHUSD",1755552363230,0.042,4361.4,4360.7,7.80593208]
["bitfinex","ETHUSD",1755552363524,0.042,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755552363722,0.042,4361.4,4361.3,6.42882326]
["bitfinex","ETHUSD",1755552363903,0.042,4361.4,4361.3,7.30889432]
["bitfinex","ETHUSD",1755552365025,0.042,4361.4,4361.3,10.30889432]
["bitfinex","ETHUSD",1755552365322,0.042,4361.4,4361.3,12.1809156]
["bitfinex","ETHUSD",1755552366630,0.042,4361.4,4361.3,12.2953156]
["bitfinex","ETHUSD",1755552368797,0.042,4361.4,4361.3,16.51531559]
["bitfinex","ETHUSD",1755552373160,1e-08,4361.5,4361.4,5.84284174]
["bitfinex","ETHUSD",1755552373458,1e-08,4361.5,4361.4,14.88580113]
["bitfinex","ETHUSD",1755552374417,1e-08,4361.5,4361.4,15.04080113]
["bitfinex","ETHUSD",1755552377126,1e-08,4361.5,4361.4,8.47788213]
["bitfinex","ETHUSD",1755552377448,1e-08,4361.5,4361.4,12.48248213]
["bitfinex","ETHUSD",1755552383217,1e-08,4361.5,4361.4,11.57888213]
["bitfinex","ETHUSD",1755552383535,1e-08,4361.5,4361.4,12.48248213]
["bitfinex","ETHUSD",1755552384860,0.042,4362.4,4362.3,5.8423687]
["bitfinex","ETHUSD",1755552385155,0.042,4362.4,4362.3,9.5147687]
["bitfinex","ETHUSD",1755552385454,0.5029,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552385656,0.9828,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552386325,0.5029,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552387560,0.042,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552387952,0.5029,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552389351,0.042,4362.4,4362.3,10.31857179]
["bitfinex","ETHUSD",1755552392240,0.042,4362.4,4362.3,6.5147687]
["bitfinex","ETHUSD",1755552394183,3.29806682,4362.4,4362.3,0.1144]
["bitfinex","ETHUSD",1755552394338,1.00575067,4362.4,4361.9,2.29256738]
["bitfinex","ETHUSD",1755552394540,0.06495067,4362.4,4362.0,3.556]
["bitfinex","ETHUSD",1755552394783,0.8992,4362.3,4362.0,3.556]
["bitfinex","ETHUSD",1755552395082,0.92215067,4362.2,4362.0,3.556]
["bitfinex","ETHUSD",1755552395260,0.8992,4362.1,4362.0,3.556]
["bitfinex","ETHUSD",1755552395573,0.8992,4362.1,4360.9,0.001]
["bitfinex","ETHUSD",1755552395874,2.29258954,4361.9,4361.4,3.556]
["bitfinex","ETHUSD",1755552396083,0.92215067,4361.8,4361.4,3.556]
["bitfinex","ETHUSD",1755552396288,3.21478617,4361.8,4361.4,3.556]
["bitfinex","ETHUSD",1755552396451,0.8992,4361.7,4361.4,3.556]
["bitfinex","ETHUSD",1755552396788,0.02295067,4361.6,4361.4,3.556]
["bitfinex","ETHUSD",1755552397151,0.48665067,4361.6,4361.4,3.556]
["bitfinex","ETHUSD",1755552397454,0.2956,4361.5,4361.4,3.556]
["bitfinex","ETHUSD",1755552398669,2.29258645,4361.9,4361.4,3.556]
["bitfinex","ETHUSD",1755552398864,0.2956,4361.8,4361.4,3.556]
["bitfinex","ETHUSD",1755552399066,2.58823323,4361.8,4361.4,3.556]
["bitfinex","ETHUSD",1755552399287,2.40853323,4361.8,4361.4,3.556]
["bitfinex","ETHUSD",1755552399471,0.2956,4361.7,4361.5,4.21999999]
["bitfinex","ETHUSD",1755552399820,0.2956,4361.7,4361.6,7.77599999]
["bitfinex","ETHUSD",1755552400285,2.29242277,4362.2,4361.6,7.77599999]
["bitfinex","ETHUSD",1755552400490,0.2956,4362.1,4361.6,3.556]
["bitfinex","ETHUSD",1755552400691,2.29242277,4362.2,4361.6,3.556]
["bitfinex","ETHUSD",1755552400884,0.2956,4362.0,4361.6,3.556]
["bitfinex","ETHUSD",1755552401104,0.2956,4361.9,4361.6,3.556]
["bitfinex","ETHUSD",1755552401609,0.2956,4361.8,4361.6,3.556]
["bitfinex","ETHUSD",1755552401758,2.4082738,4362.3,4361.6,3.556]
["bitfinex","ETHUSD",1755552401958,2.4082738,4362.3,4361.5,4.21999999]
["bitfinex","ETHUSD",1755552401959,0.2956,4361.7,4361.5,4.21999999]
["bitfinex","ETHUSD",1755552402182,0.2956,4361.7,4361.6,3.555]
["bitfinex","ETHUSD",1755552403895,0.4355,4362.0,4361.6,3.555]
["bitfinex","ETHUSD",1755552404064,0.4355,4361.9,4361.6,3.555]
["bitfinex","ETHUSD",1755552404392,0.1144,4361.7,4361.6,3.555]
["bitfinex","ETHUSD",1755552404590,0.1144,4362.0,4361.6,9.75230623]
["bitfinex","ETHUSD",1755552404889,0.1144,4362.0,4361.9,2.29254853]
["bitfinex","ETHUSD",1755552405092,0.1144,4362.0,4361.9,5.84754853]
["bitfinex","ETHUSD",1755552406065,0.1144,4362.0,4361.9,6.34304853]
["bitfinex","ETHUSD",1755552407592,0.1144,4362.0,4361.9,5.84754853]
["bitfinex","ETHUSD",1755552410600,0.1144,4362.0,4361.9,11.6580689]
["bitfinex","ETHUSD",1755552410893,0.042,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755552411112,0.042,4362.4,4362.3,5.8463687]
["bitfinex","ETHUSD",1755552411296,0.042,4362.4,4362.3,6.3418687]
["bitfinex","ETHUSD",1755552411500,0.042,4362.4,4362.3,10.56186869]
["bitfinex","ETHUSD",1755552411999,0.042,4362.4,4362.3,11.01376869]
["bitfinex","ETHUSD",1755552412200,0.042,4362.4,4362.3,12.34438938]
["bitfinex","ETHUSD",1755552412502,0.042,4362.4,4362.3,15.34438938]
["bitfinex","ETHUSD",1755552413002,0.042,4362.4,4362.3,15.45878938]
["bitfinex","ETHUSD",1755552415502,0.042,4362.4,4362.3,11.78878939]
["bitfinex","ETHUSD",1755552421006,0.042,4362.4,4362.3,11.33688939]
["bitfinex","ETHUSD",1755552421177,0.042,4362.4,4362.3,10.84138939]
["bitfinex","ETHUSD",1755552421509,0.042,4362.4,4362.3,11.78878939]
["bitfinex","ETHUSD",1755552424105,0.042,4362.4,4362.3,16.00878938]
["bitfinex","ETHUSD",1755552424807,0.042,4362.4,4362.3,16.00478938]
["bitfinex","ETHUSD",1755552426277,0.042,4362.4,4362.3,7.95738938]
["bitfinex","ETHUSD",1755552426476,0.4829,4362.4,4362.3,3.55]
["bitfinex","ETHUSD",1755552427309,0.4829,4362.4,4362.0,2.29248763]
["bitfinex","ETHUSD",1755552427517,0.5988,4362.4,4362.1,3.55]
["bitfinex","ETHUSD",1755552428014,0.4409,4362.3,4362.1,5.84246348]
["bitfinex","ETHUSD",1755552428311,0.4409,4362.3,4362.0,2.29252302]
["bitfinex","ETHUSD",1755552428514,0.042,4362.4,4361.6,4.21999999]
["bitfinex","ETHUSD",1755552428811,0.4409,4362.2,4361.7,3.55]
["bitfinex","ETHUSD",1755552429003,0.4409,4362.1,4361.8,2.29263148]
["bitfinex","ETHUSD",1755552429203,0.4409,4362.1,4361.9,3.55]
["bitfinex","ETHUSD",1755552429508,0.4409,4362.1,4361.9,5.84257199]
["bitfinex","ETHUSD",1755552429704,0.4409,4362.1,4361.9,5.84255855]
["bitfinex","ETHUSD",1755552430105,0.4409,4362.1,4362.0,2.29252636]
["bitfinex","ETHUSD",1755552430309,0.042,4362.4,4361.9,3.55]
["bitfinex","ETHUSD",1755552430493,0.042,4362.4,4362.0,2.29252636]
["bitfinex","ETHUSD",1755552430697,0.4829,4362.4,4362.1,3.549]
["bitfinex","ETHUSD",1755552430919,0.042,4362.4,4362.1,3.549]
["bitfinex","ETHUSD",1755552431139,0.4409,4362.3,4362.1,3.549]
["bitfinex","ETHUSD",1755552431328,0.4409,4362.3,4362.2,4.21999999]
["bitfinex","ETHUSD",1755552432518,0.042,4362.4,4362.2,4.21999999]
["bitfinex","ETHUSD",1755552432726,0.4829,4362.4,4362.3,3.549]
["bitfinex","ETHUSD",1755552433592,0.042,4362.4,4362.3,6.31679238]
["bitfinex","ETHUSD",1755552433793,0.155,4362.5,4362.4,2.84231615]
["bitfinex","ETHUSD",1755552434004,0.003,4362.9,4362.8,2.84210598]
["bitfinex","ETHUSD",1755552434204,0.003,4362.9,4362.8,10.61110597]
["bitfinex","ETHUSD",1755552434390,0.003,4362.9,4362.8,11.51000597]
["bitfinex","ETHUSD",1755552436528,0.003,4362.9,4362.8,14.62440597]
["bitfinex","ETHUSD",1755552436728,1e-08,4362.9,4362.8,20.74272497]
["bitfinex","ETHUSD",1755552436935,1e-08,4362.9,4362.8,23.04621517]
["bitfinex","ETHUSD",1755552437731,1e-08,4362.9,4362.8,18.82621518]
["bitfinex","ETHUSD",1755552437934,0.04,4363.4,4363.3,2.84184332]
["bitfinex","ETHUSD",1755552438130,0.04,4363.4,4363.3,12.53108075]
["bitfinex","ETHUSD",1755552438323,0.04,4363.4,4363.3,14.33406213]
["bitfinex","ETHUSD",1755552438523,0.04,4363.4,4363.3,15.23296213]
["bitfinex","ETHUSD",1755552440398,1e-08,4363.8,4363.6,0.55]
["bitfinex","ETHUSD",1755552440600,1e-08,4363.8,4363.7,15.62135224]
["bitfinex","ETHUSD",1755552440838,1e-08,4363.8,4363.7,18.57330879]
["bitfinex","ETHUSD",1755552441708,1e-08,4363.8,4363.7,15.02630879]
["bitfinex","ETHUSD",1755552441921,1e-08,4363.8,4363.7,18.57330879]
["bitfinex","ETHUSD",1755552451428,0.04,4364.4,4364.3,5.84131819]
["bitfinex","ETHUSD",1755552451773,0.04,4364.4,4364.3,14.84158883]
["bitfinex","ETHUSD",1755552451929,0.04,4364.4,4364.3,14.95598883]
["bitfinex","ETHUSD",1755552452127,0.04,4364.4,4364.3,10.73598885]
["bitfinex","ETHUSD",1755552456252,0.04,4364.4,4364.3,5.95571819]
["bitfinex","ETHUSD",1755552456565,0.04,4364.4,4364.3,9.49971819]
["bitfinex","ETHUSD",1755552460641,0.489,4364.4,4364.3,2.40571819]
["bitfinex","ETHUSD",1755552460840,0.489,4364.4,4364.3,5.94871819]
["bitfinex","ETHUSD",1755552461668,0.04,4364.4,4364.3,5.83331819]
["bitfinex","ETHUSD",1755552461975,0.8019,4364.4,4364.3,5.83331819]
["bitfinex","ETHUSD",1755552463448,0.489,4364.4,4364.3,5.83331819]
["bitfinex","ETHUSD",1755552463657,0.04,4364.4,4364.3,5.83331819]
["bitfinex","ETHUSD",1755552465568,0.04,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552466741,0.489,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552467386,0.04,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552467589,0.489,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552468293,0.04,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552472960,0.04,4364.4,4364.3,10.54311817]
["bitfinex","ETHUSD",1755552473302,0.04,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552478990,0.04,4364.4,4364.3,13.05331817]
["bitfinex","ETHUSD",1755552479188,0.04,4364.4,4364.3,14.00981817]
["bitfinex","ETHUSD",1755552479758,0.04,4364.4,4364.3,13.54311817]
["bitfinex","ETHUSD",1755552480958,0.04,4364.4,4364.3,10.05331817]
["bitfinex","ETHUSD",1755552481358,0.04,4364.4,4364.3,6.51131817]
["bitfinex","ETHUSD",1755552481585,0.489,4364.4,4364.3,10.05031817]
["bitfinex","ETHUSD",1755552482516,0.489,4364.4,4364.3,4.21999998]
["bitfinex","ETHUSD",1755552482721,0.9163,4364.4,4363.9,4.21999998]
["bitfinex","ETHUSD",1755552482884,0.3129,4364.3,4364.0,3.539]
["bitfinex","ETHUSD",1755552483081,0.7619,4364.3,4364.0,3.539]
["bitfinex","ETHUSD",1755552483420,0.1144,4364.1,4364.0,3.539]
["bitfinex","ETHUSD",1755552483793,0.5634,4364.1,4364.0,3.539]
["bitfinex","ETHUSD",1755552484119,0.5634,4364.1,4363.9,4.21999998]
["bitfinex","ETHUSD",1755552484325,2.40583773,4364.1,4364.0,3.539]
["bitfinex","ETHUSD",1755552484528,0.1144,4364.1,4363.8,0.001]
["bitfinex","ETHUSD",1755552484887,0.7852,4364.0,4363.8,0.001]
["bitfinex","ETHUSD",1755552485387,3.07672822,4363.9,4363.8,0.001]
["bitfinex","ETHUSD",1755552489025,32.29158073,4363.8,4363.3,0.001]
["bitfinex","ETHUSD",1755552489196,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552489395,5.99978525,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552489601,6.5706757,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552490295,6.0769908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552493000,6.118319,4364.0,4363.3,0.001]
["bitfinex","ETHUSD",1755552493203,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552493591,2.7640908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552493995,3.0769908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552495942,2.7640908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552496622,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552497249,2.2917908,4363.4,4363.3,0.4607]
["bitfinex","ETHUSD",1755552497395,2.2917908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552499098,2.4061908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552499522,2.4061908,4363.4,4363.3,4.22099998]
["bitfinex","ETHUSD",1755552500333,2.8784908,4363.4,4363.3,4.22099998]
["bitfinex","ETHUSD",1755552502096,2.4061908,4363.4,4363.3,4.22099998]
["bitfinex","ETHUSD",1755552504034,2.8784908,4363.4,4363.3,4.22099998]
["bitfinex","ETHUSD",1755552504935,6.4154908,4363.4,4363.3,4.22099998]
["bitfinex","ETHUSD",1755552505444,6.4154908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552507339,5.9431908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552508833,6.4154908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552509912,39.4154908,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552510118,40.2217958,4363.4,4363.3,0.001]
["bitfinex","ETHUSD",1755552511710,40.56453807,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552513760,40.56504167,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552514329,41.11504167,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552514533,41.11517695,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552514731,40.98640902,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552514924,41.11517694,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552515242,41.26717698,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552515433,41.11517694,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552516936,41.11520829,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552520861,41.11714997,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552522263,40.80424997,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552522962,40.4588958,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552523164,40.8021441,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552523662,45.76944499,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552523965,45.89815105,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552524261,46.36455105,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552526472,45.89815105,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552528283,46.1126509,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552529147,46.11265218,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552531476,46.11265218,4363.4,4363.3,0.48130001]
["bitfinex","ETHUSD",1755552532062,45.68365927,4363.4,4363.3,0.48130001]
["bitfinex","ETHUSD",1755552532259,46.11282538,4363.4,4363.3,0.48130001]
["bitfinex","ETHUSD",1755552532473,46.11282538,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552532975,46.1128691,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552536646,46.5792691,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552537060,46.1128691,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552538193,46.4030691,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552538557,46.1128691,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552540359,46.11384631,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552541057,16.11384631,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552541291,15.68393828,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552541468,46.11401656,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552541857,45.89897742,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552542081,16.11401599,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552542482,46.11401599,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552543690,36.24565785,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552543893,36.24565785,4363.4,4363.3,0.91080001]
["bitfinex","ETHUSD",1755552543894,46.11105306,4363.4,4363.3,0.91080001]
["bitfinex","ETHUSD",1755552544099,16.11105306,4363.4,4363.3,0.91080001]
["bitfinex","ETHUSD",1755552544277,9.99273406,4363.4,4363.3,0.48130001]
["bitfinex","ETHUSD",1755552544590,39.99273406,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552544886,39.99273406,4363.4,4363.3,0.93170001]
["bitfinex","ETHUSD",1755552545591,46.11105306,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552546310,46.55745306,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552546801,46.55744257,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552547679,47.10744257,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552549795,46.89235621,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552549964,47.10738209,4363.4,4363.3,1e-08]
["bitfinex","ETHUSD",1755552550167,2.29200091,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755552550386,45.67814044,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755552550595,46.10819814,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755552550778,46.10817542,4363.0,4362.9,0.001]
["bitfinex","ETHUSD",1755552551474,5.29205345,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755552551684,36.34450896,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755552551996,5.84221106,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1755552552201,46.65838557,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1755552554103,16.65838557,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1755552554473,46.65838557,4362.6,4362.4,0.001]
["bitfinex","ETHUSD",1755552554688,46.65838557,4362.6,4362.5,0.6354]
["bitfinex","ETHUSD",1755552554884,46.65838557,4362.6,4362.5,0.6364]
["bitfinex","ETHUSD",1755552555085,46.65838557,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552555801,46.83150583,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552558890,46.61627921,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552559104,46.8306164,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552559613,46.83056003,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552559791,46.83056002,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552562107,46.83049553,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755552562989,2.84231615,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1755552563190,37.42276136,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1755552563500,40.86916136,4362.4,4362.3,1e-08]
["bitfinex","ETHUSD",1755552564208,2.84268404,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755552564375,16.77102852,4361.7,4361.6,1e-08]
["bitfinex","ETHUSD",1755552564579,2.29278917,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755552564779,39.87323438,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755552565329,39.87323438,4361.5,4361.4,0.4814]
["bitfinex","ETHUSD",1755552565607,39.87323438,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755552565808,2.29289432,4361.3,4361.1,0.041]
["bitfinex","ETHUSD",1755552566112,34.08704021,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552566327,36.9877921,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552566513,39.9877921,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552567278,39.77316869,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552568016,39.6443753,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552568313,39.77258259,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552568681,39.77252635,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552568886,39.64396484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552570229,45.76228384,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552571318,39.64396484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552571611,36.11496484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552571817,39.64396484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552572616,36.11496484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552572914,39.64396484,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552574218,39.6438668,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552574800,9.42975189,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552575407,9.64394517,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552576210,9.42975189,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552576413,9.64398702,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552576603,9.42975189,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552578926,39.42975189,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552579415,39.64413495,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552581829,9.64413495,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552586402,9.42975189,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552586608,9.64436251,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552587127,9.64437368,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552587332,39.64437368,4361.2,4361.1,0.9727]
["bitfinex","ETHUSD",1755552587544,45.89148897,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552589729,46.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552590430,16.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552590636,46.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552590837,46.57724376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552593229,46.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552594706,16.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552595006,46.10624376,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552595487,45.76282568,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552595671,46.10712617,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552596481,46.10711891,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552597590,39.98879991,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552597787,46.10711891,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552598865,16.10711891,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552599081,46.10711891,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552599778,39.98879991,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552600086,46.10711891,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552600674,46.10705614,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552602046,46.10205614,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552603589,45.75805995,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552603740,45.88701951,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552603947,46.1019874,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552604375,45.75803878,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552604578,46.1019786,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552604778,46.1019731,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552606799,45.97299567,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552606964,46.10196835,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552610261,16.10196835,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552610462,46.10196835,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552612396,16.10196835,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552612590,46.10196835,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552612892,45.67206429,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552613096,46.10204231,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552613693,46.10205254,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552613879,46.10206958,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552614393,36.45975058,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552614559,1.16680369,4361.2,4361.1,0.9654]
["bitfinex","ETHUSD",1755552614757,0.1144,4361.2,4361.1,0.9654]
["bitfinex","ETHUSD",1755552616160,0.002,4361.3,4361.2,2.29294689]
["bitfinex","ETHUSD",1755552616481,0.002,4361.3,4361.2,3.21734689]
["bitfinex","ETHUSD",1755552616682,0.002,4361.3,4361.2,3.78412436]
["bitfinex","ETHUSD",1755552617390,0.002,4361.3,4361.2,3.80705382]
["bitfinex","ETHUSD",1755552618981,1e-08,4361.3,4361.2,11.6914538]
["bitfinex","ETHUSD",1755552619297,1e-08,4361.3,4361.2,7.44852436]
["bitfinex","ETHUSD",1755552619465,1e-08,4361.3,4361.2,7.54039036]
["bitfinex","ETHUSD",1755552619661,1e-08,4361.8,4361.7,2.29268404]
["bitfinex","ETHUSD",1755552619890,1e-08,4361.8,4361.7,8.66319828]
["bitfinex","ETHUSD",1755552620188,1e-08,4361.8,4361.7,9.67907144]
["bitfinex","ETHUSD",1755552620396,1e-08,4362.2,4362.1,11.9607928]
["bitfinex","ETHUSD",1755552620559,1e-08,4362.2,4362.1,15.4817928]
["bitfinex","ETHUSD",1755552620755,1e-08,4362.2,4362.1,10.2878738]
["bitfinex","ETHUSD",1755552620970,1e-08,4362.2,4362.1,12.57975097]
["bitfinex","ETHUSD",1755552621370,1e-08,4362.2,4362.1,12.69415097]
["bitfinex","ETHUSD",1755552624414,1e-08,4362.2,4362.1,12.69315097]
["bitfinex","ETHUSD",1755552624577,1e-08,4362.2,4362.1,5.62315097]
["bitfinex","ETHUSD",1755552624765,1e-08,4362.2,4362.1,6.8512738]
["bitfinex","ETHUSD",1755552625569,1e-08,4362.2,4362.1,3.2168738]
["bitfinex","ETHUSD",1755552625796,1e-08,4362.2,4361.9,0.1144]
["bitfinex","ETHUSD",1755552625997,0.11440001,4362.2,4362.0,3.52]
["bitfinex","ETHUSD",1755552626298,0.11440001,4362.2,4361.7,0.2292684]
["bitfinex","ETHUSD",1755552626596,0.1144,4362.0,4361.4,0.4756]
["bitfinex","ETHUSD",1755552626797,1e-08,4362.2,4361.3,3.519]
["bitfinex","ETHUSD",1755552626798,0.1144,4361.5,4361.3,3.519]
["bitfinex","ETHUSD",1755552627201,0.1144,4361.5,4361.3,3.9946]
["bitfinex","ETHUSD",1755552627570,0.1144,4361.5,4361.3,4.4434]
["bitfinex","ETHUSD",1755552627898,0.1144,4361.5,4361.3,3.519]
["bitfinex","ETHUSD",1755552628798,0.1144,4361.5,4361.1,0.041]
["bitfinex","ETHUSD",1755552629391,0.1144,4361.5,4361.1,0.5166]
["bitfinex","ETHUSD",1755552630391,0.1144,4361.5,4361.1,1.17918932]
["bitfinex","ETHUSD",1755552630596,0.1144,4361.5,4361.2,0.4756]
["bitfinex","ETHUSD",1755552632212,0.1144,4361.5,4361.3,0.9244]
["bitfinex","ETHUSD",1755552632423,0.1144,4361.5,4361.1,0.041]
["bitfinex","ETHUSD",1755552632424,2.29294522,4361.3,4361.1,0.041]
["bitfinex","ETHUSD",1755552632829,0.1144,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552633489,2.40734689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552634791,2.87234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552635125,2.40734689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552635498,0.1144,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552636447,3.18524689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552636632,3.30219368,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552637441,6.30219368,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552638306,6.18524689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552638715,6.29860967,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552639633,6.18524689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552641017,9.70424689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552642753,9.39134689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552643651,5.87234689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552643813,8.92534689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552648053,0.1144,4361.2,4361.1,0.5001]
["bitfinex","ETHUSD",1755552648347,0.002,4361.3,4361.1,0.9569]
["bitfinex","ETHUSD",1755552648554,0.002,4361.3,4361.1,0.041]
["bitfinex","ETHUSD",1755552648716,0.002,4361.3,4361.1,0.4978]
["bitfinex","ETHUSD",1755552648916,0.002,4361.3,4361.1,0.9569]
["bitfinex","ETHUSD",1755552649122,0.002,4361.3,4361.2,0.4568]
["bitfinex","ETHUSD",1755552652346,2.29294689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552653651,2.75794689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552655145,5.75794689,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552655347,36.90796168,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552656124,37.12248573,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552658429,37.23723061,4361.2,4361.1,0.041]
["bitfinex","ETHUSD",1755552658847,37.23723061,4361.2,4361.0,0.001]
["bitfinex","ETHUSD",1755552658848,2.29299947,4361.1,4361.0,0.001]
["bitfinex","ETHUSD",1755552659062,43.43735535,4361.1,4361.0,0.001]
["bitfinex","ETHUSD",1755552659226,13.99529034,4361.1,4361.0,0.001]
["bitfinex","ETHUSD",1755552659426,43.99523132,4361.1,4361.0,0.001]
["bitfinex","ETHUSD",1755552660881,43.99529759,4361.1,4361.0,0.001]
["bitfinex","ETHUSD",1755552662578,2.29342017,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1755552662740,45.48668141,4360.3,4360.2,1e-08]
["bitfinex","ETHUSD",1755552663071,5.29347277,4360.2,4358.8,0.4568]
["bitfinex","ETHUSD",1755552663276,6.118319,4359.9,4358.8,0.9159]
["bitfinex","ETHUSD",1755552663476,43.68729812,4359.9,4358.8,0.9159]
["bitfinex","ETHUSD",1755552663776,46.09529509,4359.9,4358.8,0.9159]
["bitfinex","ETHUSD",1755552664071,46.56029509,4359.9,4358.8,0.9159]
["bitfinex","ETHUSD",1755552664556,46.56029509,4359.9,4359.0,0.9159]
["bitfinex","ETHUSD",1755552665366,16.34571527,4359.9,4359.0,0.9159]
["bitfinex","ETHUSD",1755552665649,46.34571527,4359.9,4359.0,0.9159]
["bitfinex","ETHUSD",1755552666235,46.34571527,4359.9,4358.8,0.9264]
["bitfinex","ETHUSD",1755552666236,47.11004387,4359.9,4358.8,0.9264]
["bitfinex","ETHUSD",1755552666534,47.42279875,4359.9,4358.8,0.9264]
["bitfinex","ETHUSD",1755552666863,47.42256515,4359.9,4358.8,0.9264]
["bitfinex","ETHUSD",1755552667481,47.42254137,4359.9,4359.8,1e-08]
["bitfinex","ETHUSD",1755552668326,2.84378842,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755552668579,40.03244333,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755552668784,40.52648021,4359.6,4359.5,1e-08]
["bitfinex","ETHUSD",1755552669085,11.41263368,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552669237,45.42367056,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552669438,45.53807056,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552670623,45.65493195,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552671406,45.16089507,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552671606,45.65333555,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552672193,45.16089507,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552672597,45.65312749,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552672823,46.10772749,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755552673119,11.41284426,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552673404,45.53647668,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552673784,45.04424426,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552674380,45.53605108,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552674709,38.92592526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552677608,39.41732449,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552677810,40.42192449,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552677993,40.94818101,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552678196,41.07615919,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755552678512,2.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552678674,45.59550753,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552678875,46.54150676,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552680576,48.95850676,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552680770,16.54150676,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552681010,46.54150676,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552681607,46.88275672,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552681913,47.19565672,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755552682276,47.19565672,4357.7,4357.1,0.041]
["bitfinex","ETHUSD",1755552682277,2.84505186,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552682479,45.48137086,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552682677,45.97277009,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552682981,46.08717009,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552683806,46.54177009,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552684203,46.75509814,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552684406,46.42850683,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552684583,46.88310683,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552684790,46.8831235,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552685191,47.1960235,4357.2,4357.1,0.041]
["bitfinex","ETHUSD",1755552685394,5.84536794,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552685595,46.08748617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552687402,42.56948617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552687610,46.08748617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552687985,42.56948617,4356.6,4356.5,1.0814]
["bitfinex","ETHUSD",1755552688291,46.08748617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552688701,42.56948617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552688892,46.08748617,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552689099,16.08748617,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552689516,16.08748617,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552689517,46.08748617,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552690322,46.08748617,4356.6,4356.5,0.6245]
["bitfinex","ETHUSD",1755552691797,43.79211823,4356.6,4356.5,0.6245]
["bitfinex","ETHUSD",1755552692293,39.72411823,4356.6,4356.5,0.6245]
["bitfinex","ETHUSD",1755552692499,33.60579923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552692694,37.12379923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552693889,30.60579923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552694094,34.12379923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552694427,37.12379923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552695506,4.12379923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552695704,0.60579923,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552695907,0.1144,4356.6,4356.5,1.42019211]
["bitfinex","ETHUSD",1755552696102,0.1144,4356.6,4356.5,1.0824]
["bitfinex","ETHUSD",1755552697138,0.1144,4356.6,4356.5,3.37782063]
["bitfinex","ETHUSD",1755552700292,6.275319,4358.5,4357.0,2.29515349]
["bitfinex","ETHUSD",1755552700497,6.275319,4358.5,4356.5,1.0824]
["bitfinex","ETHUSD",1755552700498,34.35446594,4358.4,4357.1,3.20569919]
["bitfinex","ETHUSD",1755552700694,33.62219818,4358.3,4357.2,0.9106]
["bitfinex","ETHUSD",1755552700924,3.518,4358.4,4357.2,0.9106]
["bitfinex","ETHUSD",1755552700925,3.0,4358.1,4357.2,0.9106]
["bitfinex","ETHUSD",1755552701130,4.01063773,4358.0,4357.3,0.9106]
["bitfinex","ETHUSD",1755552701324,0.49363773,4357.9,4357.3,0.4813]
["bitfinex","ETHUSD",1755552701505,0.49363773,4357.9,4357.4,0.9106]
["bitfinex","ETHUSD",1755552701908,0.1144,4357.5,4357.1,2.29509919]
["bitfinex","ETHUSD",1755552702109,0.49363773,4357.9,4357.4,2.29493535]
["bitfinex","ETHUSD",1755552702302,0.1144,4357.5,4357.3,2.29498677]
["bitfinex","ETHUSD",1755552702532,0.1144,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755552703101,0.1144,4357.5,4357.4,0.9106]
["bitfinex","ETHUSD",1755552703538,0.1144,4357.5,4357.4,3.20554652]
["bitfinex","ETHUSD",1755552703828,0.1144,4357.5,4357.4,0.9106]
["bitfinex","ETHUSD",1755552705623,0.1164,4357.5,4357.4,0.9106]
["bitfinex","ETHUSD",1755552708907,0.1164,4357.5,4357.1,0.4813]
["bitfinex","ETHUSD",1755552709139,0.002,4357.5,4357.2,0.9106]
["bitfinex","ETHUSD",1755552709337,0.002,4357.5,4356.5,0.5853]
["bitfinex","ETHUSD",1755552709338,6.118319,4357.3,4356.5,0.5853]
["bitfinex","ETHUSD",1755552709508,0.1144,4356.6,4356.5,0.5853]
["bitfinex","ETHUSD",1755552709904,0.1144,4356.6,4356.5,1.0666]
["bitfinex","ETHUSD",1755552710107,0.1144,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552710439,0.1144,4356.6,4356.5,1.0666]
["bitfinex","ETHUSD",1755552711444,3.0,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755552711616,0.49358033,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755552711945,3.49358033,4356.5,4356.1,0.04]
["bitfinex","ETHUSD",1755552712115,30.0,4356.4,4356.1,0.04]
["bitfinex","ETHUSD",1755552712631,0.49368172,4356.3,4356.1,0.04]
["bitfinex","ETHUSD",1755552712834,3.521,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552714246,2.29516265,4357.0,4356.1,0.04]
["bitfinex","ETHUSD",1755552714448,3.0,4356.8,4356.1,0.9506]
["bitfinex","ETHUSD",1755552714603,3.0,4356.6,4356.1,0.9506]
["bitfinex","ETHUSD",1755552714808,3.0,4356.4,4356.2,0.4813]
["bitfinex","ETHUSD",1755552715008,3.0,4356.6,4356.2,0.9106]
["bitfinex","ETHUSD",1755552715351,3.49366199,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755552715743,3.49366199,4356.6,4356.1,0.5213]
["bitfinex","ETHUSD",1755552715937,3.49366199,4356.6,4356.2,0.9106]
["bitfinex","ETHUSD",1755552716147,3.49366199,4356.6,4356.2,0.4813]
["bitfinex","ETHUSD",1755552716574,3.49366199,4356.6,4356.3,0.4293]
["bitfinex","ETHUSD",1755552716844,3.49366199,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755552717344,3.49366199,4356.6,4356.1,0.5213]
["bitfinex","ETHUSD",1755552718120,3.49366199,4356.6,4356.1,0.9506]
["bitfinex","ETHUSD",1755552718327,3.0,4356.6,4356.1,0.9506]
["bitfinex","ETHUSD",1755552718526,3.49391258,4356.6,4356.1,0.9506]
["bitfinex","ETHUSD",1755552719253,3.0,4356.6,4356.1,0.9506]
["bitfinex","ETHUSD",1755552720555,3.0,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755552720723,3.0,4356.6,4356.2,0.9106]
["bitfinex","ETHUSD",1755552720926,3.0,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755552721124,3.93472113,4356.6,4356.1,0.04]
["bitfinex","ETHUSD",1755552721319,0.1144,4356.2,4356.1,0.04]
["bitfinex","ETHUSD",1755552721746,0.1144,4356.2,4356.1,0.9506]
["bitfinex","ETHUSD",1755552722157,0.1144,4356.2,4356.1,0.9516]
["bitfinex","ETHUSD",1755552722454,3.6344,4356.2,4356.1,0.9516]
["bitfinex","ETHUSD",1755552722658,3.6344,4356.2,4356.1,0.5223]
["bitfinex","ETHUSD",1755552723664,3.6344,4356.2,4356.1,0.9516]
["bitfinex","ETHUSD",1755552724373,3.6344,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552725172,4.094,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552725373,34.094,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552725671,37.58820106,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552725834,37.90110106,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552726029,39.88377977,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552726231,40.19667977,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552726733,37.90110106,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552727537,40.19667977,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552727737,37.90110106,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552727964,39.42417977,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552728133,43.57366775,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552728343,40.99934875,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552729437,47.30389862,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552729638,47.43226872,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552729867,52.94926872,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552730168,55.62434075,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552730381,55.49580064,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552730570,53.2062782,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552732478,23.2062782,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552732680,19.6622782,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552732985,46.20210305,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552733184,52.32042205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552733357,52.63332205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552735551,52.32042205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552735747,39.19950305,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552735947,48.85982205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552736165,51.85982205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552738188,51.97422205,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552738682,51.76001375,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552738993,52.18839703,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552739491,40.00842133,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552739697,39.33990635,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552739984,42.87990635,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552740198,43.00850726,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552740555,13.00850726,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552740751,45.30408597,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552740953,43.00850726,4356.2,4356.1,0.5235]
["bitfinex","ETHUSD",1755552741480,43.00850726,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552741481,42.66560106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552742381,42.88004612,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552743664,42.66560106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552746603,39.12560106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552746784,42.66360106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552747088,12.66360106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552748557,9.12560106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552748887,7.14460106,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552751208,7.14483405,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552763303,7.35971066,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552765307,7.47773925,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552766069,7.34888602,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552766291,7.4779172,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552766777,7.47795732,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552769278,7.69323178,4356.2,4356.1,0.9621]
["bitfinex","ETHUSD",1755552771521,7.69323178,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552771705,16.77492949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552772184,43.24992949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552772380,46.77492949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552774019,47.32492949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552774708,17.32492949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552774909,47.32492949,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552775221,47.32537496,4356.2,4356.1,0.041]
["bitfinex","ETHUSD",1755552775387,2.29584222,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552775723,45.99132857,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552776020,47.01062993,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552776218,47.32352993,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552776817,47.01062993,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552777115,47.32352993,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552777699,17.32352993,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552778189,47.32294011,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552779809,47.01004011,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552780006,47.32294011,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552780922,47.32284701,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552781715,47.12388964,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552782420,47.29881815,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552782620,37.18819915,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552782821,40.70919915,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552783293,40.2794779,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552783488,40.70901227,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552783900,10.15060478,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552784109,40.70898559,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552786651,40.70887754,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552786817,41.14677754,4355.7,4355.6,0.001]
["bitfinex","ETHUSD",1755552789792,41.14677754,4355.7,4355.1,0.041]
["bitfinex","ETHUSD",1755552789793,11.4144248,4355.2,4355.1,0.041]
["bitfinex","ETHUSD",1755552789987,46.10333161,4355.2,4355.1,0.041]
["bitfinex","ETHUSD",1755552790188,46.54123161,4355.2,4355.1,0.041]
["bitfinex","ETHUSD",1755552791230,2.84642217,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552791420,46.53844798,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552791614,46.97634798,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552791929,47.13134798,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552792497,47.13093052,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552792898,52.64993052,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552795343,5.84658039,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755552795643,40.41967527,4354.3,4354.2,0.001]
["bitfinex","ETHUSD",1755552795843,40.41967527,4354.3,4354.2,0.9293]
["bitfinex","ETHUSD",1755552796042,5.84663313,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552796332,43.01704701,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552796531,46.53804701,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552798602,46.53779585,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552801247,46.65299585,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552801454,46.87661464,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552801607,47.09084547,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552802315,47.09089941,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552802735,17.09089941,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552802942,47.09089941,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552803837,17.09089941,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552804063,47.09089941,4354.2,4354.1,0.04]
["bitfinex","ETHUSD",1755552805438,47.09089941,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755552805821,47.09289941,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755552806729,49.82379941,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755552807044,46.65499941,4354.2,4354.1,0.041]
["bitfinex","ETHUSD",1755552809252,2.29694965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755552809459,43.15988188,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755552809639,46.65431593,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755552810157,47.34511693,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755552810311,47.34511693,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552810739,47.21661335,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552810947,47.45837966,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552811433,47.4583616,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552811637,47.24386365,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552811834,47.45838318,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552813051,41.34006418,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552813349,45.16143353,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552814048,15.1615949,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552814248,45.1615949,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552817855,7.47494669,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552818240,7.68991477,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552819951,7.34620445,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552820129,7.69118023,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552820694,7.69117963,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552821067,7.69123561,4353.6,4353.5,1.0833]
["bitfinex","ETHUSD",1755552823289,7.69146991,4353.6,4353.5,1.0843]
["bitfinex","ETHUSD",1755552826092,7.69153875,4353.6,4353.5,1.0843]
["bitfinex","ETHUSD",1755552828660,0.60963405,4353.6,4353.5,1.0843]
["bitfinex","ETHUSD",1755552828896,0.1152,4353.6,4353.5,3.71944833]
["bitfinex","ETHUSD",1755552829263,0.1152,4353.6,4353.5,3.74241835]
["bitfinex","ETHUSD",1755552830380,3.6362,4353.6,4353.5,3.74241835]
["bitfinex","ETHUSD",1755552830584,3.6362,4353.6,4353.5,3.71944833]
["bitfinex","ETHUSD",1755552833084,0.1152,4353.6,4353.5,3.71944833]
["bitfinex","ETHUSD",1755552834579,0.002,4354.1,4354.0,2.29673863]
["bitfinex","ETHUSD",1755552834779,3.522,4354.1,4354.0,2.31970601]
["bitfinex","ETHUSD",1755552835089,3.6372,4354.1,4354.0,3.23683863]
["bitfinex","ETHUSD",1755552835273,3.6372,4354.1,4354.0,3.69849291]
["bitfinex","ETHUSD",1755552835481,0.1172,4354.1,4354.0,3.69849291]
["bitfinex","ETHUSD",1755552837183,0.002,4354.1,4354.0,3.69849291]
["bitfinex","ETHUSD",1755552837384,0.002,4354.1,4354.0,3.72146029]
["bitfinex","ETHUSD",1755552839489,0.002,4354.1,4354.0,3.69849291]
["bitfinex","ETHUSD",1755552840423,0.002,4354.1,4354.0,3.72146029]
["bitfinex","ETHUSD",1755552841328,0.002,4354.1,4354.0,3.69849291]
["bitfinex","ETHUSD",1755552841514,0.002,4354.1,4354.0,3.72146029]
["bitfinex","ETHUSD",1755552842613,0.002,4354.1,4354.0,7.94146027]
["bitfinex","ETHUSD",1755552842791,0.002,4354.1,4354.0,7.91849289]
["bitfinex","ETHUSD",1755552843892,0.002,4354.1,4354.0,11.43749289]
["bitfinex","ETHUSD",1755552845121,0.002,4355.0,4354.2,2.2965975]
["bitfinex","ETHUSD",1755552845290,0.1152,4354.7,4354.3,7.76196578]
["bitfinex","ETHUSD",1755552845488,0.1152,4354.7,4354.5,2.29647491]
["bitfinex","ETHUSD",1755552845692,0.1152,4354.7,4354.6,5.83838639]
["bitfinex","ETHUSD",1755552845892,0.1152,4354.7,4354.6,6.73112217]
["bitfinex","ETHUSD",1755552846101,0.1152,4354.7,4354.6,8.05588188]
["bitfinex","ETHUSD",1755552846412,0.002,4355.0,4354.9,2.29626397]
["bitfinex","ETHUSD",1755552846590,0.002,4355.0,4354.9,2.3192266]
["bitfinex","ETHUSD",1755552846928,0.1172,4355.0,4354.9,3.2349266]
["bitfinex","ETHUSD",1755552848687,0.1172,4355.0,4354.9,6.7529266]
["bitfinex","ETHUSD",1755552848927,0.002,4355.0,4354.9,8.18936597]
["bitfinex","ETHUSD",1755552849099,0.002,4355.0,4354.9,12.40936595]
["bitfinex","ETHUSD",1755552852737,0.1164,4355.6,4355.4,2.29600036]
["bitfinex","ETHUSD",1755552852935,0.1164,4355.6,4355.4,6.51600034]
["bitfinex","ETHUSD",1755552853118,0.1164,4355.6,4355.4,10.94970034]
["bitfinex","ETHUSD",1755552853322,0.1164,4355.6,4355.4,12.2742775]
["bitfinex","ETHUSD",1755552854500,1e-08,4355.5,4355.4,12.2742775]
["bitfinex","ETHUSD",1755552854851,1e-08,4355.5,4355.4,12.3894775]
["bitfinex","ETHUSD",1755552858255,0.00200001,4355.5,4355.4,12.3894775]
["bitfinex","ETHUSD",1755552860063,0.00200001,4355.5,4355.4,7.9557775]
["bitfinex","ETHUSD",1755552860624,0.00200001,4355.5,4355.4,8.4356775]
["bitfinex","ETHUSD",1755552860826,0.00200001,4355.5,4355.4,8.8714775]
["bitfinex","ETHUSD",1755552869873,0.042,4356.4,4356.0,2.29568411]
["bitfinex","ETHUSD",1755552870046,0.042,4356.4,4356.2,2.29557871]
["bitfinex","ETHUSD",1755552870374,0.042,4356.4,4356.3,5.81252601]
["bitfinex","ETHUSD",1755552873289,0.042,4356.4,4356.3,6.29242601]
["bitfinex","ETHUSD",1755552875254,0.042,4356.4,4356.3,10.51242599]
["bitfinex","ETHUSD",1755552876156,0.042,4356.4,4356.3,10.96232599]
["bitfinex","ETHUSD",1755552876359,0.042,4356.4,4356.3,12.57503925]
["bitfinex","ETHUSD",1755552879302,0.042,4356.4,4356.3,13.12503925]
["bitfinex","ETHUSD",1755552888223,0.002,4356.9,4356.4,2.29547332]
["bitfinex","ETHUSD",1755552888404,0.002,4356.9,4356.4,2.31842805]
["bitfinex","ETHUSD",1755552888592,0.002,4356.9,4356.4,3.26692805]
["bitfinex","ETHUSD",1755552888930,0.002,4356.9,4356.4,5.43641668]
["bitfinex","ETHUSD",1755552889089,0.002,4356.9,4356.4,5.41346195]
["bitfinex","ETHUSD",1755552890422,1e-08,4356.5,4356.4,8.96346195]
["bitfinex","ETHUSD",1755552891626,0.002,4357.0,4356.8,7.06526254]
["bitfinex","ETHUSD",1755552891856,0.042,4357.4,4357.1,2.29510454]
["bitfinex","ETHUSD",1755552892127,0.042,4357.4,4357.2,8.63721713]
["bitfinex","ETHUSD",1755552892431,0.042,4357.4,4357.3,2.29499919]
["bitfinex","ETHUSD",1755552893428,0.042,4357.4,4357.3,2.31794918]
["bitfinex","ETHUSD",1755552895646,0.042,4357.4,4357.3,7.03654915]
["bitfinex","ETHUSD",1755552895853,0.042,4357.4,4357.3,7.46349916]
["bitfinex","ETHUSD",1755552896057,0.157,4357.5,4357.4,2.29494652]
["bitfinex","ETHUSD",1755552896351,0.157,4357.5,4357.4,5.80994652]
["bitfinex","ETHUSD",1755552896537,0.157,4357.5,4357.4,6.75844652]
["bitfinex","ETHUSD",1755552897245,0.157,4357.5,4357.4,6.30854652]
["bitfinex","ETHUSD",1755552897441,0.157,4357.5,4357.4,7.30844652]
["bitfinex","ETHUSD",1755552897759,0.157,4357.5,4357.4,9.18354091]
["bitfinex","ETHUSD",1755552901264,0.002,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755552901872,0.1164,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755552902051,0.8756,4357.8,4357.7,2.29478853]
["bitfinex","ETHUSD",1755552903559,0.8756,4357.8,4357.7,5.80878853]
["bitfinex","ETHUSD",1755552906066,6.882019,4357.8,4356.5,4.21999997]
["bitfinex","ETHUSD",1755552906233,0.7617,4357.7,4356.7,2.29531526]
["bitfinex","ETHUSD",1755552906437,30.7617,4357.6,4356.6,3.514]
["bitfinex","ETHUSD",1755552906661,6.120319,4357.8,4356.7,2.29531526]
["bitfinex","ETHUSD",1755552906821,6.118319,4357.3,4356.5,0.155]
["bitfinex","ETHUSD",1755552907021,30.49498507,4357.2,4356.5,5.96441889]
["bitfinex","ETHUSD",1755552907337,30.7617,4357.1,4356.5,0.155]
["bitfinex","ETHUSD",1755552907546,0.7617,4357.1,4356.5,0.155]
["bitfinex","ETHUSD",1755552907737,0.7617,4357.0,4356.5,0.155]
["bitfinex","ETHUSD",1755552907935,0.49485428,4357.2,4356.5,0.155]
["bitfinex","ETHUSD",1755552908152,0.7617,4356.9,4356.5,0.155]
["bitfinex","ETHUSD",1755552908352,0.7617,4356.8,4356.5,0.155]
["bitfinex","ETHUSD",1755552908559,0.7617,4356.7,4356.5,0.155]
["bitfinex","ETHUSD",1755552908930,3.0,4357.2,4356.5,0.155]
["bitfinex","ETHUSD",1755552909261,0.7617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552910759,33.7617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552911127,3.0,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552911326,3.4488,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552911727,3.7617,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552912367,0.4488,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552916035,0.5632,4356.6,4356.5,0.155]
["bitfinex","ETHUSD",1755552924575,0.1144,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552924737,0.5632,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552924942,0.8761,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552925443,33.8761,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552925653,34.52538937,4356.6,4356.5,0.156]
["bitfinex","ETHUSD",1755552930650,0.156,4356.6,4356.5,8.56973963]
["bitfinex","ETHUSD",1755552930848,0.002,4357.9,4356.5,8.05029296]
["bitfinex","ETHUSD",1755552931078,0.4488,4357.7,4356.5,6.274319]
["bitfinex","ETHUSD",1755552931247,0.4488,4357.7,4356.6,0.919]
["bitfinex","ETHUSD",1755552931752,0.49571235,4357.8,4356.9,2.2951761]
["bitfinex","ETHUSD",1755552931951,0.21634057,4357.8,4357.0,2.29511918]
["bitfinex","ETHUSD",1755552932179,0.71005292,4357.8,4357.0,2.29511918]
["bitfinex","ETHUSD",1755552932493,0.49571235,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1755552932787,0.002,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1755552933084,0.002,4357.8,4357.4,3.21394652]
["bitfinex","ETHUSD",1755552933390,0.002,4357.8,4357.0,0.4571]
["bitfinex","ETHUSD",1755552933550,0.002,4357.8,4357.4,2.29494652]
["bitfinex","ETHUSD",1755552933952,0.002,4357.8,4357.4,3.21394652]
["bitfinex","ETHUSD",1755552936102,0.002,4357.8,4356.7,0.465]
["bitfinex","ETHUSD",1755552936247,3.4721,4357.4,4356.5,0.156]
["bitfinex","ETHUSD",1755552936575,7.01771235,4357.3,4356.5,0.621]
["bitfinex","ETHUSD",1755552936780,3.0,4357.1,4356.6,0.4654]
["bitfinex","ETHUSD",1755552936947,30.0,4357.0,4356.6,0.4654]
["bitfinex","ETHUSD",1755552937146,30.0,4357.0,4356.8,2.29521491]
["bitfinex","ETHUSD",1755552937746,30.0,4357.0,4356.7,2.76030114]
["bitfinex","ETHUSD",1755552938284,30.0,4357.0,4356.8,2.29526198]
["bitfinex","ETHUSD",1755552938584,30.0,4357.0,4356.7,2.29530653]
["bitfinex","ETHUSD",1755552938962,0.49496369,4356.9,4356.5,0.156]
["bitfinex","ETHUSD",1755552939283,30.0,4356.8,4356.5,2.45141482]
["bitfinex","ETHUSD",1755552939869,3.0,4356.9,4356.5,2.45141482]
["bitfinex","ETHUSD",1755552940085,30.0,4356.8,4356.5,2.91641482]
["bitfinex","ETHUSD",1755552940651,3.0,4357.1,4356.5,2.91681482]
["bitfinex","ETHUSD",1755552940848,0.1144,4356.6,4356.5,2.91681482]
["bitfinex","ETHUSD",1755552941248,0.1144,4356.6,4356.5,3.38181482]
["bitfinex","ETHUSD",1755552943598,0.1144,4356.6,4356.5,9.50013382]
["bitfinex","ETHUSD",1755552943798,3.49498532,4357.2,4357.1,2.29510454]
["bitfinex","ETHUSD",1755552944204,3.60938532,4357.2,4357.1,2.76010454]
["bitfinex","ETHUSD",1755552944398,3.60938532,4357.2,4357.1,3.22550454]
["bitfinex","ETHUSD",1755552944563,0.60938532,4357.2,4357.1,3.22550454]
["bitfinex","ETHUSD",1755552944885,0.1144,4357.2,4357.1,3.22550454]
["bitfinex","ETHUSD",1755552947793,0.1144,4357.2,4357.1,0.9304]
["bitfinex","ETHUSD",1755552948094,0.1144,4357.2,4357.1,0.465]
["bitfinex","ETHUSD",1755552948391,0.1144,4357.2,4357.1,2.76010454]
["bitfinex","ETHUSD",1755552948891,33.0,4357.1,4355.6,2.29684609]
["bitfinex","ETHUSD",1755552949091,3.55,4356.8,4355.6,0.001]
["bitfinex","ETHUSD",1755552949290,3.0,4356.6,4355.6,0.001]
["bitfinex","ETHUSD",1755552949595,34.05345799,4356.6,4355.6,0.001]
["bitfinex","ETHUSD",1755552949957,34.83845799,4356.6,4355.6,0.001]
["bitfinex","ETHUSD",1755552951873,34.99445799,4356.6,4355.6,0.001]
["bitfinex","ETHUSD",1755552952682,0.55,4356.0,4353.8,0.465]
["bitfinex","ETHUSD",1755552952884,0.55,4356.0,4354.3,0.465]
["bitfinex","ETHUSD",1755552952885,0.55,4355.6,4354.3,0.465]
["bitfinex","ETHUSD",1755552953081,3.0,4355.4,4354.4,0.4654]
["bitfinex","ETHUSD",1755552953284,3.0,4355.2,4354.4,0.4654]
["bitfinex","ETHUSD",1755552953593,3.0,4354.8,4354.2,0.001]
["bitfinex","ETHUSD",1755552953796,3.0,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552953998,33.49498532,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552954377,34.27998532,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552954780,37.07546904,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552954981,37.28989351,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552955415,36.94681888,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552955784,37.06502409,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552955987,36.8506127,4354.6,4354.2,0.001]
["bitfinex","ETHUSD",1755552957427,5.29652765,4354.4,4352.5,0.62]
["bitfinex","ETHUSD",1755552957630,2.29691439,4353.7,4352.5,0.62]
["bitfinex","ETHUSD",1755552957829,3.0,4353.5,4352.5,0.62]
["bitfinex","ETHUSD",1755552958004,3.0,4353.3,4352.5,0.62]
["bitfinex","ETHUSD",1755552958196,3.0,4353.1,4352.5,0.62]
["bitfinex","ETHUSD",1755552958396,33.534,4353.0,4352.5,0.62]
["bitfinex","ETHUSD",1755552958609,30.0,4352.9,4352.5,0.155]
["bitfinex","ETHUSD",1755552958810,30.0,4352.9,4352.6,0.9304]
["bitfinex","ETHUSD",1755552959194,0.1152,4352.7,4352.6,0.9304]
["bitfinex","ETHUSD",1755552961096,0.1152,4352.7,4352.5,2.45251715]
["bitfinex","ETHUSD",1755552961097,0.1152,4352.7,4352.5,0.155]
["bitfinex","ETHUSD",1755552961299,0.1152,4352.7,4352.5,1.0854]
["bitfinex","ETHUSD",1755552961813,0.1152,4352.7,4352.6,0.465]
["bitfinex","ETHUSD",1755552962028,0.1152,4352.7,4352.6,0.9304]
["bitfinex","ETHUSD",1755552962626,33.0,4352.6,4352.1,0.04]
["bitfinex","ETHUSD",1755552962925,3.534,4352.7,4352.1,0.04]
["bitfinex","ETHUSD",1755552962926,3.0,4352.4,4352.1,0.04]
["bitfinex","ETHUSD",1755552963125,3.0,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755552963325,33.0,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755552965733,0.55,4352.1,4351.2,0.001]
["bitfinex","ETHUSD",1755552965900,0.55,4351.9,4351.2,0.001]
["bitfinex","ETHUSD",1755552966098,2.2981097,4351.5,4351.2,0.001]
["bitfinex","ETHUSD",1755552966433,5.84816376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552966629,35.84816376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552966938,36.60106376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552967820,6.60106376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552968017,36.60106376,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552968366,33.0,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552968568,36.541,4351.3,4351.2,0.001]
["bitfinex","ETHUSD",1755552969850,3.543,4351.3,4351.2,0.4617]
["bitfinex","ETHUSD",1755552970015,3.543,4351.3,4351.2,0.9366]
["bitfinex","ETHUSD",1755552970417,6.543,4351.3,4351.2,0.9366]
["bitfinex","ETHUSD",1755552972655,6.6582,4351.3,4351.2,0.9366]
["bitfinex","ETHUSD",1755552973028,3.0,4351.2,4351.1,0.04]
["bitfinex","ETHUSD",1755552974865,3.0,4351.2,4351.1,0.041]
["bitfinex","ETHUSD",1755552977062,3.0,4351.2,4350.5,0.6157]
["bitfinex","ETHUSD",1755552977063,3.0,4351.0,4350.5,0.155]
["bitfinex","ETHUSD",1755552977265,33.542,4350.9,4350.5,0.155]
["bitfinex","ETHUSD",1755552977429,3.0,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755552977631,36.6582,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755552977954,37.0910733,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755552978295,38.27237705,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755552978439,38.15717705,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755552978626,39.02007705,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755552980154,38.39087705,4350.6,4349.1,0.041]
["bitfinex","ETHUSD",1755552980351,3.55,4349.9,4349.1,0.041]
["bitfinex","ETHUSD",1755552980664,3.0,4349.7,4349.1,0.041]
["bitfinex","ETHUSD",1755552980828,3.0,4349.5,4349.1,0.041]
["bitfinex","ETHUSD",1755552981030,3.0,4349.3,4349.1,0.041]
["bitfinex","ETHUSD",1755552981254,37.03510175,4349.2,4349.1,0.041]
["bitfinex","ETHUSD",1755552984153,3.55,4349.1,4348.1,0.04]
["bitfinex","ETHUSD",1755552984353,0.395,4348.7,4348.1,0.04]
["bitfinex","ETHUSD",1755552984557,13.57783822,4348.2,4348.1,0.04]
["bitfinex","ETHUSD",1755552984865,3.0,4348.1,4347.5,0.155]
["bitfinex","ETHUSD",1755552985041,2.30006262,4347.8,4347.5,0.155]
["bitfinex","ETHUSD",1755552985240,3.0,4347.6,4347.5,0.155]
["bitfinex","ETHUSD",1755552985444,39.33822135,4347.6,4347.5,0.155]
["bitfinex","ETHUSD",1755552985652,37.03810175,4347.6,4347.5,0.155]
["bitfinex","ETHUSD",1755552986052,37.47810175,4347.6,4347.5,0.155]
["bitfinex","ETHUSD",1755552986257,37.47810175,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1755552986258,51.18410825,4347.6,4346.1,0.04]
["bitfinex","ETHUSD",1755552986458,0.55,4346.7,4346.1,0.04]
["bitfinex","ETHUSD",1755552986638,39.89075053,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755552986968,33.6181677,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755552987139,37.6298677,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755552987338,0.55,4346.4,4346.1,0.04]
["bitfinex","ETHUSD",1755552987666,3.55,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552987869,37.04510175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552988372,37.16030175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552991135,37.16130175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552993845,37.16730175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552996242,37.17030175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755552999670,37.16930175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755553000260,38.15290175,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755553001462,54.03160049,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755553001676,54.34450049,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755553002175,2.30112525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553002487,39.469427,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553002661,37.16830175,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553003255,37.2846155,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553004608,37.16730175,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553004759,37.16730175,4345.7,4345.6,0.4891]
["bitfinex","ETHUSD",1755553004959,37.28479541,4345.7,4345.6,0.4891]
["bitfinex","ETHUSD",1755553005370,37.28479541,4345.7,4345.6,0.9374]
["bitfinex","ETHUSD",1755553006482,37.28479541,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553008478,33.0,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553008678,37.16530175,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553009103,37.71530175,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553009293,35.92197599,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553009495,39.48197599,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553010004,35.92197599,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553010206,39.48197599,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755553010398,3.55,4345.5,4345.2,0.001]
["bitfinex","ETHUSD",1755553010578,3.1152,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553010774,33.73337457,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553011675,37.29437457,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553011878,33.73378904,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553012074,33.73378904,4345.3,4345.2,0.9374]
["bitfinex","ETHUSD",1755553012279,37.29378904,4345.3,4345.2,0.9374]
["bitfinex","ETHUSD",1755553012585,33.73378904,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553012801,37.29478904,4345.3,4345.2,0.9374]
["bitfinex","ETHUSD",1755553013393,33.73378904,4345.3,4345.2,0.9374]
["bitfinex","ETHUSD",1755553013605,37.29578904,4345.3,4345.2,0.9374]
["bitfinex","ETHUSD",1755553013811,33.73378904,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553013991,37.16830175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553014480,37.29724123,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553014892,37.29724172,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553015089,37.29724217,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553015482,4.16730175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553017921,0.60530175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553018283,4.16830175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553020922,4.16730175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553021499,4.16630175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553021896,0.60530175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553022309,4.16630175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553022518,0.60530175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553022828,7.16630175,4345.3,4345.2,3.23879003]
["bitfinex","ETHUSD",1755553023395,7.29546094,4345.3,4345.2,0.001]
["bitfinex","ETHUSD",1755553024031,3.0,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755553024201,0.49010175,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755553024400,0.6192816,4345.2,4345.1,0.04]
["bitfinex","ETHUSD",1755553024601,0.6192816,4345.2,4345.1,2.341443]
["bitfinex","ETHUSD",1755553025134,0.6192816,4345.2,4345.1,2.797943]
["bitfinex","ETHUSD",1755553025328,0.6192816,4345.2,4345.1,0.041]
["bitfinex","ETHUSD",1755553025329,4.1792816,4345.2,4345.1,0.041]
["bitfinex","ETHUSD",1755553025718,0.6192816,4345.2,4345.1,0.041]
["bitfinex","ETHUSD",1755553025903,0.49010175,4345.2,4345.1,0.4965]
["bitfinex","ETHUSD",1755553026098,4.04910175,4345.2,4345.1,0.4965]
["bitfinex","ETHUSD",1755553026413,4.1782816,4345.2,4345.1,0.041]
["bitfinex","ETHUSD",1755553026621,4.1782816,4345.2,4345.1,2.342443]
["bitfinex","ETHUSD",1755553026821,4.1772816,4345.2,4345.1,2.797943]
["bitfinex","ETHUSD",1755553027027,4.1772816,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553027230,0.6192816,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553027411,0.49010175,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553027611,4.04810175,4345.2,4345.1,2.797943]
["bitfinex","ETHUSD",1755553027911,7.04810175,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553028108,7.17735366,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553028311,0.49010175,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553028505,4.05110175,4345.2,4345.1,3.244843]
["bitfinex","ETHUSD",1755553029939,4.05110175,4345.2,4345.1,3.79948043]
["bitfinex","ETHUSD",1755553029940,0.49010175,4345.2,4345.1,3.79948043]
["bitfinex","ETHUSD",1755553030141,4.05110175,4345.2,4345.1,3.79948043]
["bitfinex","ETHUSD",1755553031445,0.49010175,4345.2,4345.1,3.79948043]
["bitfinex","ETHUSD",1755553033328,3.561,4345.3,4345.2,2.30139003]
["bitfinex","ETHUSD",1755553033537,3.561,4345.3,4345.2,3.20379003]
["bitfinex","ETHUSD",1755553033841,3.561,4345.3,4345.2,4.0440302]
["bitfinex","ETHUSD",1755553034042,3.6752,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755553034343,3.6752,4345.4,4345.3,3.20373707]
["bitfinex","ETHUSD",1755553035613,0.1152,4345.4,4345.3,3.20373707]
["bitfinex","ETHUSD",1755553036466,0.1152,4346.2,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553036744,0.2722,4346.5,4346.0,2.76116675]
["bitfinex","ETHUSD",1755553037047,0.2722,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553037455,0.2722,4346.5,4346.4,3.20315464]
["bitfinex","ETHUSD",1755553041557,0.2722,4346.5,4346.4,2.75625464]
["bitfinex","ETHUSD",1755553041764,0.2722,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553041929,0.2722,4346.5,4346.4,3.20315464]
["bitfinex","ETHUSD",1755553042162,0.2722,4346.5,4346.4,3.75355282]
["bitfinex","ETHUSD",1755553052365,0.2722,4346.5,4346.4,2.85115282]
["bitfinex","ETHUSD",1755553052579,0.2722,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553052777,30.747,4346.5,4346.0,2.30096427]
["bitfinex","ETHUSD",1755553053004,0.1152,4346.1,4346.0,2.30096427]
["bitfinex","ETHUSD",1755553053309,4.141,4346.1,4346.0,2.30096427]
["bitfinex","ETHUSD",1755553053661,4.141,4346.1,4345.9,2.30100793]
["bitfinex","ETHUSD",1755553053868,3.6662,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553054067,3.551,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553054269,3.6662,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553054593,4.141,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553055304,3.6662,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553057465,0.157,4346.5,4346.3,2.30076862]
["bitfinex","ETHUSD",1755553057778,6.6632,4346.4,4346.3,2.30076862]
["bitfinex","ETHUSD",1755553060109,3.1152,4346.4,4346.3,2.30076862]
["bitfinex","ETHUSD",1755553060307,6.6612,4346.4,4346.3,2.30076862]
["bitfinex","ETHUSD",1755553061487,0.157,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553061688,0.2722,4346.5,4346.4,2.79205464]
["bitfinex","ETHUSD",1755553061927,0.2722,4346.5,4346.4,3.22585464]
["bitfinex","ETHUSD",1755553062257,0.2722,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553062424,0.2722,4346.5,4346.4,3.48229796]
["bitfinex","ETHUSD",1755553062630,0.2722,4346.5,4346.4,3.91609796]
["bitfinex","ETHUSD",1755553062817,0.2722,4346.5,4346.4,3.22585464]
["bitfinex","ETHUSD",1755553064683,0.2722,4346.5,4346.4,2.79205464]
["bitfinex","ETHUSD",1755553066910,3.8212,4346.5,4346.4,2.79205464]
["bitfinex","ETHUSD",1755553067094,3.8212,4346.5,4346.4,3.22585464]
["bitfinex","ETHUSD",1755553068633,3.8212,4346.5,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553076546,4.2507,4346.5,4346.3,2.30079893]
["bitfinex","ETHUSD",1755553076751,30.92592803,4346.4,4346.1,0.001]
["bitfinex","ETHUSD",1755553077055,0.1152,4346.2,4346.1,2.30187716]
["bitfinex","ETHUSD",1755553077351,3.0,4346.1,4345.6,0.001]
["bitfinex","ETHUSD",1755553077649,9.15713551,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553077830,43.19756354,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553078156,43.62706354,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553078360,43.93996354,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553078646,44.28461072,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553079408,44.28448662,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553080018,44.83448662,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755553080636,44.83448662,4345.7,4345.2,0.001]
["bitfinex","ETHUSD",1755553080637,0.55,4345.5,4345.2,0.001]
["bitfinex","ETHUSD",1755553080801,0.55,4345.5,4345.1,0.041]
["bitfinex","ETHUSD",1755553080802,6.70713551,4345.3,4345.1,0.041]
["bitfinex","ETHUSD",1755553081005,0.55,4345.0,4344.7,0.001]
["bitfinex","ETHUSD",1755553081242,12.00873742,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755553081440,12.00873742,4344.8,4343.1,0.04]
["bitfinex","ETHUSD",1755553081441,0.55,4343.3,4343.1,0.04]
["bitfinex","ETHUSD",1755553081661,33.0,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755553081806,37.06142803,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755553082006,37.49092803,4343.2,4343.1,0.04]
["bitfinex","ETHUSD",1755553082249,37.49092803,4343.2,4342.5,0.155]
["bitfinex","ETHUSD",1755553082250,33.55,4343.1,4342.5,0.155]
["bitfinex","ETHUSD",1755553082441,9.15713551,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755553082646,42.72413551,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755553082942,43.96004846,4342.6,4342.5,0.155]
["bitfinex","ETHUSD",1755553083440,33.55,4342.5,4342.1,0.04]
["bitfinex","ETHUSD",1755553083667,9.15713551,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755553083871,42.73213551,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755553084050,43.16163551,4342.2,4342.1,0.04]
["bitfinex","ETHUSD",1755553084381,6.575,4342.2,4342.1,2.34303309]
["bitfinex","ETHUSD",1755553084545,6.575,4342.2,4342.1,2.83433309]
["bitfinex","ETHUSD",1755553084867,3.576,4342.4,4342.1,0.9975]
["bitfinex","ETHUSD",1755553085079,1.09201523,4343.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553085288,3.576,4343.1,4343.0,2.76875583]
["bitfinex","ETHUSD",1755553085933,3.576,4343.1,4343.0,3.24355583]
["bitfinex","ETHUSD",1755553086133,1.09201523,4343.2,4343.1,2.30250282]
["bitfinex","ETHUSD",1755553086466,4.67001523,4343.2,4343.1,3.24350282]
["bitfinex","ETHUSD",1755553086631,1.09201523,4343.2,4343.1,3.24350282]
["bitfinex","ETHUSD",1755553087068,6.15713551,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1755553087238,3.579,4344.7,4344.6,2.30170786]
["bitfinex","ETHUSD",1755553087571,3.6942,4344.7,4344.6,3.08770786]
["bitfinex","ETHUSD",1755553088282,3.58,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1755553088583,6.58,4345.0,4344.9,3.24254894]
["bitfinex","ETHUSD",1755553088728,3.1152,4345.0,4344.9,3.24254894]
["bitfinex","ETHUSD",1755553088933,0.1152,4345.0,4344.9,3.24254894]
["bitfinex","ETHUSD",1755553089831,3.6962,4345.0,4344.9,2.30154894]
["bitfinex","ETHUSD",1755553090173,3.6962,4345.0,4344.9,2.77634894]
["bitfinex","ETHUSD",1755553090471,3.6962,4345.0,4344.9,3.24254894]
["bitfinex","ETHUSD",1755553091744,0.1152,4345.0,4344.9,3.24254894]
["bitfinex","ETHUSD",1755553093470,0.1152,4345.0,4344.9,3.79696653]
["bitfinex","ETHUSD",1755553095750,3.618,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755553095751,0.04,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755553096068,0.04,4345.4,4345.3,3.26535044]
["bitfinex","ETHUSD",1755553096277,0.1552,4345.4,4345.3,3.26535044]
["bitfinex","ETHUSD",1755553096477,0.155,4345.5,4345.4,2.30128411]
["bitfinex","ETHUSD",1755553096674,0.155,4345.5,4345.4,3.46870144]
["bitfinex","ETHUSD",1755553096854,0.155,4345.5,4345.4,4.40970144]
["bitfinex","ETHUSD",1755553097042,3.578,4346.2,4345.4,4.40970144]
["bitfinex","ETHUSD",1755553097043,3.578,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755553097372,0.002,4346.2,4346.1,3.24191346]
["bitfinex","ETHUSD",1755553098379,0.002,4346.2,4346.1,3.26492259]
["bitfinex","ETHUSD",1755553099689,0.002,4346.2,4346.1,3.82151348]
["bitfinex","ETHUSD",1755553099847,0.002,4346.2,4346.1,3.79850435]
["bitfinex","ETHUSD",1755553101143,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755553104789,0.002,4346.2,4346.0,0.02300966]
["bitfinex","ETHUSD",1755553105101,30.0,4346.0,4344.6,0.4662]
["bitfinex","ETHUSD",1755553105251,33.0,4346.0,4345.3,2.30129866]
["bitfinex","ETHUSD",1755553105452,30.4324,4345.9,4345.4,2.30128242]
["bitfinex","ETHUSD",1755553105768,4.0104,4345.9,4345.4,2.30128242]
["bitfinex","ETHUSD",1755553105944,0.4324,4345.8,4345.3,2.3013322]
["bitfinex","ETHUSD",1755553106165,30.4324,4345.7,4344.5,0.6298]
["bitfinex","ETHUSD",1755553106362,30.0,4345.6,4345.1,2.30142817]
["bitfinex","ETHUSD",1755553106796,0.4324,4345.5,4345.1,2.30142817]
["bitfinex","ETHUSD",1755553107590,0.4324,4345.5,4344.9,2.30154379]
["bitfinex","ETHUSD",1755553107591,0.4324,4345.5,4345.2,2.30138221]
["bitfinex","ETHUSD",1755553108089,0.4324,4345.5,4344.9,2.30154379]
["bitfinex","ETHUSD",1755553108266,0.4324,4345.5,4345.1,2.30140442]
["bitfinex","ETHUSD",1755553108468,0.4324,4345.5,4345.2,2.30138075]
["bitfinex","ETHUSD",1755553108688,0.4324,4345.5,4345.3,2.30129319]
["bitfinex","ETHUSD",1755553109259,3.4324,4345.8,4345.3,2.30129319]
["bitfinex","ETHUSD",1755553109504,3.0,4345.6,4345.3,2.30129319]
["bitfinex","ETHUSD",1755553109661,0.4324,4345.7,4345.2,2.30138455]
["bitfinex","ETHUSD",1755553109861,3.0,4345.5,4345.2,2.30138455]
["bitfinex","ETHUSD",1755553110108,0.4324,4345.6,4345.2,2.30138455]
["bitfinex","ETHUSD",1755553110401,0.4324,4345.6,4345.0,2.30149444]
["bitfinex","ETHUSD",1755553110566,0.4324,4345.6,4345.1,2.301443]
["bitfinex","ETHUSD",1755553111003,0.4324,4345.5,4344.8,0.001]
["bitfinex","ETHUSD",1755553111306,30.0,4345.4,4344.9,2.30151047]
["bitfinex","ETHUSD",1755553111602,4.0064,4345.3,4344.9,2.30151047]
["bitfinex","ETHUSD",1755553111904,3.574,4345.2,4345.0,2.30148555]
["bitfinex","ETHUSD",1755553112807,3.0,4345.6,4345.4,2.30124675]
["bitfinex","ETHUSD",1755553112970,33.0,4345.5,4345.4,2.30124675]
["bitfinex","ETHUSD",1755553113170,3.0,4345.5,4345.4,2.30124675]
["bitfinex","ETHUSD",1755553114844,3.0,4345.5,4345.4,3.21924675]
["bitfinex","ETHUSD",1755553115219,3.0,4345.5,4345.4,2.75294675]
["bitfinex","ETHUSD",1755553118415,3.0,4345.5,4345.4,3.21924675]
["bitfinex","ETHUSD",1755553121538,3.574,4345.7,4345.6,2.3011782]
["bitfinex","ETHUSD",1755553121733,0.002,4346.2,4345.8,2.30106854]
["bitfinex","ETHUSD",1755553122041,3.0,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755553122214,3.49574452,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755553123129,0.49574452,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755553126530,0.49774452,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755553126906,0.49774452,4346.0,4345.9,2.75271935]
["bitfinex","ETHUSD",1755553127807,0.49774452,4346.0,4345.9,2.30101935]
["bitfinex","ETHUSD",1755553128118,0.49774452,4346.0,4345.9,3.21901935]
["bitfinex","ETHUSD",1755553129040,0.002,4346.0,4345.9,2.75271935]
["bitfinex","ETHUSD",1755553129241,0.002,4346.0,4345.9,3.21901935]
["bitfinex","ETHUSD",1755553137364,0.002,4346.0,4345.9,6.77401935]
["bitfinex","ETHUSD",1755553137860,0.002,4346.0,4345.9,5.85601935]
["bitfinex","ETHUSD",1755553138851,0.002,4346.0,4345.9,6.77401935]
["bitfinex","ETHUSD",1755553139750,0.002,4346.0,4345.9,6.30771935]
["bitfinex","ETHUSD",1755553140252,0.002,4346.0,4345.9,6.77401935]
["bitfinex","ETHUSD",1755553140419,0.002,4346.0,4345.9,5.85601935]
["bitfinex","ETHUSD",1755553140821,0.002,4346.0,4345.9,6.77401935]
["bitfinex","ETHUSD",1755553141241,0.002,4346.0,4345.9,6.30771935]
["bitfinex","ETHUSD",1755553141437,0.002,4346.0,4345.9,6.77401935]
["bitfinex","ETHUSD",1755553155159,0.002,4346.0,4345.9,6.30771935]
["bitfinex","ETHUSD",1755553155330,0.002,4346.0,4345.9,6.75851935]
["bitfinex","ETHUSD",1755553157182,0.002,4346.2,4345.9,7.66458381]
["bitfinex","ETHUSD",1755553157473,0.002,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755553157642,1e-08,4346.2,4346.1,5.84091346]
["bitfinex","ETHUSD",1755553157970,1e-08,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755553158178,1e-08,4346.4,4346.3,5.86381565]
["bitfinex","ETHUSD",1755553158333,1e-08,4346.4,4346.3,7.34097713]
["bitfinex","ETHUSD",1755553158537,1e-08,4346.4,4346.3,7.79177713]
["bitfinex","ETHUSD",1755553158758,1e-08,4346.4,4346.3,3.34737713]
["bitfinex","ETHUSD",1755553159011,0.11520001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755553163461,0.11520001,4346.4,4346.3,2.32381565]
["bitfinex","ETHUSD",1755553163667,0.11520001,4346.4,4346.3,2.30080758]
["bitfinex","ETHUSD",1755553164977,0.11520001,4346.4,4346.3,2.32381565]
["bitfinex","ETHUSD",1755553165172,0.11520001,4346.4,4346.3,2.77741565]
["bitfinex","ETHUSD",1755553165601,0.11520001,4346.4,4346.3,3.22821565]
["bitfinex","ETHUSD",1755553167074,1e-08,4347.1,4347.0,2.30043708]
["bitfinex","ETHUSD",1755553167381,1e-08,4347.1,4347.0,5.86344145]
["bitfinex","ETHUSD",1755553167599,1e-08,4347.1,4347.0,6.74483708]
["bitfinex","ETHUSD",1755553167981,0.157,4347.5,4347.0,6.74483708]
["bitfinex","ETHUSD",1755553168177,0.157,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553168394,0.157,4347.5,4347.4,6.41372334]
["bitfinex","ETHUSD",1755553168691,1e-08,4347.6,4347.5,2.85017251]
["bitfinex","ETHUSD",1755553168891,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755553169101,1e-08,4347.8,4347.7,5.8420667]
["bitfinex","ETHUSD",1755553169281,0.11520001,4347.8,4347.7,5.8420667]
["bitfinex","ETHUSD",1755553175129,0.11520001,4347.8,4347.7,5.8400667]
["bitfinex","ETHUSD",1755553176216,6.70251248,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755553178213,0.54710001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755553179638,0.11520001,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755553182151,1e-08,4347.8,4347.7,2.3000667]
["bitfinex","ETHUSD",1755553187722,1e-08,4347.8,4347.7,5.8390667]
["bitfinex","ETHUSD",1755553190403,1e-08,4347.8,4347.7,6.3166667]
["bitfinex","ETHUSD",1755553192135,0.11520001,4347.8,4347.7,6.3166667]
["bitfinex","ETHUSD",1755553193155,0.002,4347.9,4347.7,6.3166667]
["bitfinex","ETHUSD",1755553193321,0.1172,4347.9,4347.8,3.23221393]
["bitfinex","ETHUSD",1755553194248,0.1172,4347.9,4347.8,3.2092138]
["bitfinex","ETHUSD",1755553194928,0.1172,4347.9,4347.8,3.23221393]
["bitfinex","ETHUSD",1755553195132,0.1172,4347.9,4347.8,4.36945586]
["bitfinex","ETHUSD",1755553197263,1e-08,4348.5,4348.4,2.29969644]
["bitfinex","ETHUSD",1755553197474,1e-08,4348.5,4348.4,5.83869644]
["bitfinex","ETHUSD",1755553197830,1e-08,4348.5,4348.4,6.74789644]
["bitfinex","ETHUSD",1755553198059,1e-08,4348.5,4348.4,7.652663]
["bitfinex","ETHUSD",1755553199464,1e-08,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553199772,1e-08,4348.7,4348.6,5.83759067]
["bitfinex","ETHUSD",1755553200132,1e-08,4348.8,4348.6,6.74679067]
["bitfinex","ETHUSD",1755553200431,1e-08,4348.8,4348.7,3.31765853]
["bitfinex","ETHUSD",1755553200635,1e-08,4348.8,4348.3,0.1152]
["bitfinex","ETHUSD",1755553200840,0.1152,4348.2,4347.6,0.001]
["bitfinex","ETHUSD",1755553201145,0.4319,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553201466,30.0,4348.3,4348.1,2.29981272]
["bitfinex","ETHUSD",1755553201645,1.24075178,4348.2,4348.1,2.29981272]
["bitfinex","ETHUSD",1755553201962,31.35595178,4348.2,4348.1,2.29981272]
["bitfinex","ETHUSD",1755553202166,3.0,4348.1,4347.8,3.538]
["bitfinex","ETHUSD",1755553202368,0.7448,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553202667,1.24075178,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553202850,1.35595178,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553204356,1.04305178,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553205161,0.5471,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553205531,0.1152,4348.0,4347.9,2.29996077]
["bitfinex","ETHUSD",1755553206446,0.1152,4348.0,4347.9,5.83796077]
["bitfinex","ETHUSD",1755553206752,0.1152,4348.0,4347.9,6.78016077]
["bitfinex","ETHUSD",1755553206957,0.71124232,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1755553207153,3.49596246,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553207357,33.71124493,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553207554,33.61116246,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553208053,0.61116246,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553208247,0.1152,4348.7,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553209052,0.1152,4348.7,4348.6,3.24179067]
["bitfinex","ETHUSD",1755553210048,0.1152,4348.7,4348.6,3.24279067]
["bitfinex","ETHUSD",1755553211566,0.1152,4348.7,4348.6,2.30059067]
["bitfinex","ETHUSD",1755553211764,0.1152,4348.7,4348.6,3.24279067]
["bitfinex","ETHUSD",1755553216747,0.1152,4348.7,4348.6,3.26578657]
["bitfinex","ETHUSD",1755553217495,1e-08,4348.8,4348.7,2.29953779]
["bitfinex","ETHUSD",1755553217676,1e-08,4348.8,4348.7,5.83653779]
["bitfinex","ETHUSD",1755553217881,1e-08,4348.8,4348.7,6.77873779]
["bitfinex","ETHUSD",1755553218883,0.002,4349.2,4348.7,6.77873779]
["bitfinex","ETHUSD",1755553219067,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1755553219377,1e-08,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1755553219581,1e-08,4349.4,4349.3,5.85921276]
["bitfinex","ETHUSD",1755553219778,0.1172,4349.7,4349.3,5.85921276]
["bitfinex","ETHUSD",1755553219779,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755553219970,1e-08,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1755553220169,1e-08,4349.7,4349.6,5.85905259]
["bitfinex","ETHUSD",1755553220391,1e-08,4349.7,4349.6,8.04494606]
["bitfinex","ETHUSD",1755553222163,1e-08,4349.7,4349.6,5.95126198]
["bitfinex","ETHUSD",1755553222362,1e-08,4349.7,4349.6,5.83606198]
["bitfinex","ETHUSD",1755553222679,1e-08,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1755553222680,0.11520001,4349.7,4349.6,2.29906198]
["bitfinex","ETHUSD",1755553223389,30.56110001,4349.7,4349.6,5.83606198]
["bitfinex","ETHUSD",1755553223692,0.11520001,4349.7,4349.6,5.83606198]
["bitfinex","ETHUSD",1755553223898,0.56110001,4349.7,4349.6,5.83606198]
["bitfinex","ETHUSD",1755553224083,0.11520001,4349.7,4349.6,5.83606198]
["bitfinex","ETHUSD",1755553225894,0.002,4350.2,4349.6,4.44474084]
["bitfinex","ETHUSD",1755553226075,0.002,4350.2,4349.7,3.24120912]
["bitfinex","ETHUSD",1755553226391,0.002,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553226555,0.002,4350.2,4350.1,5.83879772]
["bitfinex","ETHUSD",1755553226957,0.002,4350.2,4350.1,6.78099772]
["bitfinex","ETHUSD",1755553227185,0.002,4350.2,4350.1,7.70050255]
["bitfinex","ETHUSD",1755553227688,0.002,4350.2,4350.1,5.83879772]
["bitfinex","ETHUSD",1755553228391,0.002,4350.2,4350.1,6.31139772]
["bitfinex","ETHUSD",1755553229496,0.002,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553229656,0.002,4350.2,4350.1,5.86078569]
["bitfinex","ETHUSD",1755553229998,0.002,4350.2,4350.1,5.83779772]
["bitfinex","ETHUSD",1755553230185,0.002,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553230389,0.002,4350.2,4349.7,0.1152]
["bitfinex","ETHUSD",1755553230699,0.002,4350.2,4349.7,2.29900912]
["bitfinex","ETHUSD",1755553230700,0.1152,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1755553230997,0.4247,4349.8,4349.7,2.29900912]
["bitfinex","ETHUSD",1755553231394,0.4247,4349.8,4349.7,5.83700912]
["bitfinex","ETHUSD",1755553231698,0.1152,4349.8,4349.7,5.83700912]
["bitfinex","ETHUSD",1755553231996,0.4247,4349.8,4349.7,5.83700912]
["bitfinex","ETHUSD",1755553233290,0.1152,4349.8,4349.7,5.83700912]
["bitfinex","ETHUSD",1755553234106,0.1152,4349.8,4349.7,5.83600912]
["bitfinex","ETHUSD",1755553235792,0.5593,4349.8,4349.6,2.2990158]
["bitfinex","ETHUSD",1755553236001,0.4441,4349.7,4349.6,2.2990158]
["bitfinex","ETHUSD",1755553236605,0.757,4349.7,4349.3,3.536]
["bitfinex","ETHUSD",1755553236777,3.0,4349.5,4349.3,5.83517831]
["bitfinex","ETHUSD",1755553236974,0.5593,4349.4,4349.3,5.83517831]
["bitfinex","ETHUSD",1755553237178,0.5593,4349.4,4349.3,2.29917831]
["bitfinex","ETHUSD",1755553239776,0.1152,4349.4,4349.3,2.29917831]
["bitfinex","ETHUSD",1755553249591,0.5593,4349.4,4349.3,2.29917831]
["bitfinex","ETHUSD",1755553250135,0.1152,4349.4,4349.3,2.29917831]
["bitfinex","ETHUSD",1755553252610,0.1152,4349.4,4349.3,3.21237831]
["bitfinex","ETHUSD",1755553253502,0.1152,4349.4,4349.3,2.75067831]
["bitfinex","ETHUSD",1755553253804,0.1152,4349.4,4349.3,3.21237831]
["bitfinex","ETHUSD",1755553254235,0.21507919,4350.0,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553254404,30.0,4349.9,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553254603,3.60968588,4349.9,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553254904,33.60968588,4349.9,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553255105,3.60968588,4349.9,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553255339,33.60968588,4349.9,4349.8,2.29895577]
["bitfinex","ETHUSD",1755553258144,3.0,4349.8,4349.7,2.29899139]
["bitfinex","ETHUSD",1755553258313,33.49448588,4349.8,4349.7,2.29899139]
["bitfinex","ETHUSD",1755553258640,33.60968588,4349.8,4349.7,2.29899139]
["bitfinex","ETHUSD",1755553259307,37.36107576,4349.8,4349.7,2.29899139]
["bitfinex","ETHUSD",1755553259535,37.36107576,4349.8,4349.4,2.29916746]
["bitfinex","ETHUSD",1755553259536,33.0,4349.7,4349.4,2.29912547]
["bitfinex","ETHUSD",1755553259697,33.49448588,4349.6,4349.5,2.29910576]
["bitfinex","ETHUSD",1755553260231,33.82525071,4349.6,4349.5,2.29910576]
["bitfinex","ETHUSD",1755553262411,3.0,4349.5,4348.5,0.2702]
["bitfinex","ETHUSD",1755553262601,3.0,4349.5,4348.7,2.29951883]
["bitfinex","ETHUSD",1755553262602,3.0,4349.0,4348.7,2.29951883]
["bitfinex","ETHUSD",1755553262806,33.88096221,4348.9,4348.7,2.29951883]
["bitfinex","ETHUSD",1755553263105,30.71005071,4348.8,4348.7,2.29951883]
["bitfinex","ETHUSD",1755553263435,30.49448588,4348.8,4348.7,2.29951883]
["bitfinex","ETHUSD",1755553263729,30.0,4348.7,4348.6,2.30057891]
["bitfinex","ETHUSD",1755553263931,30.49448588,4348.7,4348.6,2.30057891]
["bitfinex","ETHUSD",1755553265704,30.49448588,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755553266202,34.03048588,4348.7,4348.6,0.001]
["bitfinex","ETHUSD",1755553266704,0.55,4348.4,4348.1,0.001]
["bitfinex","ETHUSD",1755553266937,6.14515399,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553267136,36.98441977,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553267636,40.95843987,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553267936,41.30275368,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553268633,41.30245302,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553269741,40.98955302,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553270314,40.86054809,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553271341,43.60209717,4348.2,4348.1,0.001]
["bitfinex","ETHUSD",1755553271750,43.60209717,4348.2,4347.6,0.001]
["bitfinex","ETHUSD",1755553271751,0.55,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755553271924,40.23215399,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755553272118,41.39725377,4347.8,4347.6,0.001]
["bitfinex","ETHUSD",1755553272319,0.55,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553272516,37.087,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553272764,40.99373332,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553273073,38.69361372,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553273430,40.99373332,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553274755,5.759,4348.8,4347.5,1.0607032]
["bitfinex","ETHUSD",1755553274925,0.1152,4347.8,4347.6,3.23462079]
["bitfinex","ETHUSD",1755553275233,3.0,4348.6,4348.3,2.29972162]
["bitfinex","ETHUSD",1755553275434,3.0,4348.6,4348.5,2.29964355]
["bitfinex","ETHUSD",1755553275636,3.0,4348.6,4348.5,3.21114355]
["bitfinex","ETHUSD",1755553275876,3.0,4348.4,4348.3,2.29970598]
["bitfinex","ETHUSD",1755553276018,33.537,4348.4,4348.3,3.21120598]
["bitfinex","ETHUSD",1755553276855,36.537,4348.4,4348.3,3.21120598]
["bitfinex","ETHUSD",1755553278671,36.537,4348.4,4348.3,2.29970598]
["bitfinex","ETHUSD",1755553279023,36.537,4348.4,4348.3,2.77120598]
["bitfinex","ETHUSD",1755553279415,6.537,4348.4,4348.3,2.29970598]
["bitfinex","ETHUSD",1755553279621,6.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553279973,36.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553281274,6.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553281860,36.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553282066,6.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553282561,36.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553283353,6.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553283559,36.537,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553284067,36.537,4348.4,4348.1,2.29980444]
["bitfinex","ETHUSD",1755553284358,0.1152,4348.2,4348.1,2.77130444]
["bitfinex","ETHUSD",1755553284568,33.6512,4348.2,4348.1,2.77130444]
["bitfinex","ETHUSD",1755553285257,33.6512,4348.2,4348.1,2.29980444]
["bitfinex","ETHUSD",1755553285827,3.0,4348.1,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553286175,3.0,4347.9,4347.5,2.44935796]
["bitfinex","ETHUSD",1755553286371,3.0,4347.7,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553286566,33.6512,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553286938,36.6512,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553288535,54.47092718,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553288732,54.8141108,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553289543,37.90995202,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553289733,37.69546238,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553290447,7.69546238,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553291059,37.69546238,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553291960,40.21009991,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553292164,41.22270963,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553292439,40.79470963,4347.6,4347.5,0.1492032]
["bitfinex","ETHUSD",1755553292641,2.85027833,4347.3,4347.2,0.001]
["bitfinex","ETHUSD",1755553292890,5.85038416,4347.1,4347.0,0.001]
["bitfinex","ETHUSD",1755553293043,5.85038416,4347.1,4346.6,0.001]
["bitfinex","ETHUSD",1755553293044,5.85049,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553293246,40.33918003,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553293460,11.22308003,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553293675,34.50269003,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553293976,38.03869003,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553294278,37.90998031,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553294786,37.69546238,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553295148,37.14546238,4346.9,4346.6,0.001]
["bitfinex","ETHUSD",1755553295486,37.14546238,4346.9,4346.8,0.495]
["bitfinex","ETHUSD",1755553295946,37.14546238,4346.9,4346.8,0.9321]
["bitfinex","ETHUSD",1755553297890,37.14546238,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553298243,37.14546238,4346.9,4346.8,0.495]
["bitfinex","ETHUSD",1755553300092,37.14546238,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553300274,38.13636238,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553300443,44.29113925,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553300647,43.85023925,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553306396,13.85023925,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553306784,43.85023925,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553308194,44.0647342,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553309412,44.2415885,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553309904,46.5420785,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553310111,44.2415885,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553310489,14.2415885,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553310693,46.67083029,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553311092,47.11173029,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553313285,46.89723534,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553313489,47.11217139,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553313902,46.61790901,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553314204,47.11283594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553314582,44.37144594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553315206,44.25624594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553315401,44.37144594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553319012,46.67193594,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755553319189,2.85059585,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553319395,40.22621062,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553319596,40.22659922,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553320484,37.92600337,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553321395,37.7111849,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553321595,37.92702124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553323810,7.92702124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553324183,37.92702124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553326622,37.92602124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553329828,40.22661709,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553330214,37.92602124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553330726,34.39002124,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553330920,37.92608974,4346.7,4346.6,0.4732]
["bitfinex","ETHUSD",1755553331628,40.22668958,4346.7,4346.6,0.4732]
["bitfinex","ETHUSD",1755553332028,10.22668958,4346.7,4346.6,0.4732]
["bitfinex","ETHUSD",1755553332399,40.22668958,4346.7,4346.6,0.4732]
["bitfinex","ETHUSD",1755553333232,40.22668958,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553334123,37.92609373,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553334319,40.22668958,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553334628,5.85064878,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553334833,40.34194251,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553335338,36.80594251,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553335499,33.95529373,4346.6,4346.5,0.6272]
["bitfinex","ETHUSD",1755553335828,37.49129373,4346.6,4346.5,1.0906]
["bitfinex","ETHUSD",1755553339833,33.95529373,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553340139,37.27556293,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553340311,37.49132106,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553340836,37.49131946,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553341338,37.49130683,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553342818,37.49030683,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553343342,37.49024092,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553344219,37.36079337,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553345417,7.36079337,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553346423,7.14511336,4346.6,4346.5,3.39130171]
["bitfinex","ETHUSD",1755553348646,37.14511336,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553348825,37.48999457,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553349028,38.46869457,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553349215,38.89669457,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553349526,38.89672178,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553349848,38.46872178,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553350047,38.33938112,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553350262,38.46872383,4346.6,4346.5,0.155]
["bitfinex","ETHUSD",1755553350749,10.34070664,4346.6,4346.1,0.041]
["bitfinex","ETHUSD",1755553350966,9.00574327,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553351166,46.3795671,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553351463,47.3514671,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553352830,17.3514671,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553353233,47.3514671,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553354034,47.4437411,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553355439,47.44347963,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553356462,47.01547963,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553356653,46.58677963,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553356957,4.04703636,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553357253,13.64353923,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553357459,13.64353923,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553357821,13.64353923,4346.0,4345.9,0.001]
["bitfinex","ETHUSD",1755553358025,13.64353923,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553358351,43.64353923,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553358526,43.42791715,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553358723,43.64296671,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553359267,43.64295345,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553360049,13.64295345,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553361374,43.64295345,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553361739,43.64299774,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553361952,43.51396437,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553363178,13.51396437,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553364468,43.51396437,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553364779,43.29889023,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553366391,43.51396707,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553366553,43.29889023,4346.0,4345.9,0.925]
["bitfinex","ETHUSD",1755553367258,33.49491336,4346.0,4345.9,3.22601935]
["bitfinex","ETHUSD",1755553367461,0.1152,4346.0,4345.9,3.54883599]
["bitfinex","ETHUSD",1755553367813,3.0,4346.1,4346.0,2.3009664]
["bitfinex","ETHUSD",1755553367959,6.534,4346.2,4346.1,2.30091346]
["bitfinex","ETHUSD",1755553368294,3.534,4346.2,4346.1,3.22491346]
["bitfinex","ETHUSD",1755553368487,3.6492,4346.2,4346.1,3.80988311]
["bitfinex","ETHUSD",1755553374595,3.6482,4346.2,4346.1,3.83289224]
["bitfinex","ETHUSD",1755553378081,0.1152,4346.2,4346.1,3.83289224]
["bitfinex","ETHUSD",1755553382307,0.002,4346.7,4346.1,3.83289224]
["bitfinex","ETHUSD",1755553382308,0.002,4346.7,4346.6,2.30064878]
["bitfinex","ETHUSD",1755553382670,0.1172,4346.7,4346.6,3.22464878]
["bitfinex","ETHUSD",1755553383372,0.1172,4346.7,4346.6,3.77948627]
["bitfinex","ETHUSD",1755553383571,0.002,4346.7,4346.6,3.77948627]
["bitfinex","ETHUSD",1755553386226,0.002,4346.7,4346.6,3.32028627]
["bitfinex","ETHUSD",1755553386432,0.002,4346.7,4346.6,3.78858627]
["bitfinex","ETHUSD",1755553389224,3.002,4347.1,4346.6,3.78858627]
["bitfinex","ETHUSD",1755553389225,0.002,4347.1,4346.9,2.30049]
["bitfinex","ETHUSD",1755553389384,0.002,4347.1,4347.0,3.45638608]
["bitfinex","ETHUSD",1755553391900,0.002,4347.1,4347.0,2.98808608]
["bitfinex","ETHUSD",1755553392101,0.002,4347.1,4347.0,2.53048608]
["bitfinex","ETHUSD",1755553392623,0.002,4347.1,4347.0,3.45638608]
["bitfinex","ETHUSD",1755553398840,0.002,4347.1,4347.0,6.75048605]
["bitfinex","ETHUSD",1755553401919,6.59577687,4347.1,4346.0,0.001]
["bitfinex","ETHUSD",1755553402121,3.9007,4347.0,4346.6,2.30062043]
["bitfinex","ETHUSD",1755553402328,0.9007,4347.0,4346.6,2.30062043]
["bitfinex","ETHUSD",1755553402540,0.9007,4346.9,4346.0,0.001]
["bitfinex","ETHUSD",1755553402739,0.9007,4346.9,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553402946,0.9007,4346.8,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553403142,0.49541668,4347.0,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553403347,0.9007,4346.7,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553405239,4.4307,4346.7,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553407864,3.53,4346.7,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553408720,3.969,4346.7,4346.6,2.30060749]
["bitfinex","ETHUSD",1755553409216,3.969,4346.7,4346.6,2.30160749]
["bitfinex","ETHUSD",1755553409419,3.969,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553409420,14.0810436,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553410316,44.6310436,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553410523,44.84608532,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553411516,44.97508537,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553411929,45.09028537,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553412648,47.39088122,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553412865,47.39084568,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553413017,47.39074482,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553415263,17.39074482,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553415435,37.24426795,4346.7,4346.6,0.001]
["bitfinex","ETHUSD",1755553415633,3.55,4346.6,4343.6,2.86799526]
["bitfinex","ETHUSD",1755553415874,3.55,4346.6,4344.3,0.1152]
["bitfinex","ETHUSD",1755553415875,0.55,4345.6,4344.3,0.1152]
["bitfinex","ETHUSD",1755553416054,0.55,4344.2,4343.1,0.04]
["bitfinex","ETHUSD",1755553416252,12.00701464,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553416473,47.93824492,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553417364,48.26763324,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553417958,47.79263324,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553418161,48.05352515,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553418667,47.34856907,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553418868,46.40696907,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553419071,44.1047313,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553419372,43.5527313,4343.6,4343.1,0.04]
["bitfinex","ETHUSD",1755553419681,2.30348966,4341.3,4340.2,0.8849]
["bitfinex","ETHUSD",1755553419846,42.72777687,4341.2,4340.2,0.8849]
["bitfinex","ETHUSD",1755553420046,45.55306765,4341.2,4340.2,0.8849]
["bitfinex","ETHUSD",1755553420271,43.7995571,4341.2,4340.2,0.8849]
["bitfinex","ETHUSD",1755553420458,46.10306765,4341.2,4340.2,0.8849]
["bitfinex","ETHUSD",1755553420662,45.94806765,4341.2,4340.2,0.8849]
["bitfinex","ETHUSD",1755553420858,46.41466765,4341.2,4340.1,0.04]
["bitfinex","ETHUSD",1755553421640,45.94806765,4341.2,4340.1,0.9249]
["bitfinex","ETHUSD",1755553421846,43.81856535,4341.2,4340.1,0.4903]
["bitfinex","ETHUSD",1755553422066,43.81856535,4341.2,4340.5,0.5896]
["bitfinex","ETHUSD",1755553422282,37.81878848,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553422465,37.32800825,4341.2,4340.6,0.4346]
["bitfinex","ETHUSD",1755553422671,37.154,4341.2,4340.6,0.4346]
["bitfinex","ETHUSD",1755553423055,37.154,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553423571,7.154,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553423767,37.154,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553424987,37.64155421,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553425147,38.10815421,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553425485,37.64155421,4341.2,4340.5,0.155]
["bitfinex","ETHUSD",1755553425702,33.0,4341.1,4340.5,0.155]
["bitfinex","ETHUSD",1755553425847,17.30572694,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553426052,50.90772694,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553426364,37.75405128,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553426747,33.60205128,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553426964,33.7212,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553427166,33.7212,4340.6,4340.5,1.0399]
["bitfinex","ETHUSD",1755553427369,3.606,4340.6,4340.5,3.34378204]
["bitfinex","ETHUSD",1755553427701,3.7212,4340.6,4340.5,3.34378204]
["bitfinex","ETHUSD",1755553428065,6.7212,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553428400,6.606,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553428695,7.156,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553429402,37.156,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553430184,33.155,4340.6,4340.5,0.155]
["bitfinex","ETHUSD",1755553430385,37.09390795,4340.6,4340.5,1.0399]
["bitfinex","ETHUSD",1755553430783,37.09392229,4340.6,4340.5,0.5896]
["bitfinex","ETHUSD",1755553431475,5.85388836,4340.5,4340.2,0.001]
["bitfinex","ETHUSD",1755553431792,3.55,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755553431991,36.34091049,4340.3,4340.2,0.001]
["bitfinex","ETHUSD",1755553433494,36.34091049,4340.3,4340.1,0.04]
["bitfinex","ETHUSD",1755553433495,5.85404128,4340.2,4340.1,1e-08]
["bitfinex","ETHUSD",1755553433703,2.85425365,4339.8,4339.7,0.001]
["bitfinex","ETHUSD",1755553433901,2.30457227,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553434095,52.55809921,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553434295,53.0450215,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553434627,53.5950215,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553435477,53.80629632,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553435980,54.24931021,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553436179,51.94473794,4339.2,4339.1,0.04]
["bitfinex","ETHUSD",1755553436376,3.55,4339.1,4338.5,0.155]
["bitfinex","ETHUSD",1755553436608,0.55,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755553436824,3.0,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755553437030,37.64792229,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755553437886,37.64792229,4338.6,4338.5,1.0399]
["bitfinex","ETHUSD",1755553438190,37.76312229,4338.6,4338.5,1.0399]
["bitfinex","ETHUSD",1755553438523,37.76312229,4338.6,4338.5,3.3448441]
["bitfinex","ETHUSD",1755553438825,37.21312229,4338.6,4338.5,1.0399]
["bitfinex","ETHUSD",1755553438993,37.21312229,4338.6,4338.5,3.3448441]
["bitfinex","ETHUSD",1755553439188,37.21312229,4338.6,4338.5,1.0399]
["bitfinex","ETHUSD",1755553439407,37.21312229,4338.6,4338.5,3.3448441]
["bitfinex","ETHUSD",1755553439713,3.60212229,4338.6,4338.5,3.3448441]
["bitfinex","ETHUSD",1755553439924,37.21212229,4338.6,4338.5,1.0399]
["bitfinex","ETHUSD",1755553440532,3.60212229,4338.6,4338.5,3.3448441]
["bitfinex","ETHUSD",1755553440894,7.17294307,4339.9,4339.4,2.30446605]
["bitfinex","ETHUSD",1755553440895,0.48842852,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755553441327,3.60362852,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755553441714,0.60362852,4339.5,4339.4,3.18936605]
["bitfinex","ETHUSD",1755553442282,0.48842852,4339.5,4339.4,3.30456605]
["bitfinex","ETHUSD",1755553442525,1e-08,4339.5,4339.4,3.30456605]
["bitfinex","ETHUSD",1755553442693,1e-08,4339.5,4339.4,3.88852126]
["bitfinex","ETHUSD",1755553443019,3.612,4340.2,4340.1,2.30409437]
["bitfinex","ETHUSD",1755553443217,0.465,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755553443418,0.465,4340.3,4340.2,3.18894128]
["bitfinex","ETHUSD",1755553443789,1e-08,4340.3,4340.2,3.18894128]
["bitfinex","ETHUSD",1755553444133,1e-08,4340.3,4340.2,3.77280525]
["bitfinex","ETHUSD",1755553445500,1e-08,4340.3,4340.2,3.74976484]
["bitfinex","ETHUSD",1755553446099,0.21391925,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1755553446303,5.67580558,4340.8,4339.9,2.30414808]
["bitfinex","ETHUSD",1755553446504,2.07193613,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755553446913,2.18713613,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755553447217,0.54306251,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553448390,0.1152,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553448592,0.54380938,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553448927,0.54380938,4340.7,4340.6,2.78082896]
["bitfinex","ETHUSD",1755553449124,0.1152,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553449296,0.54412757,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553449496,0.54413298,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553450426,4.15213298,4340.7,4340.6,1.83882896]
["bitfinex","ETHUSD",1755553451412,4.15213298,4340.7,4340.4,2.30388522]
["bitfinex","ETHUSD",1755553451616,30.21446649,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755553451824,30.42888439,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755553452035,30.54408439,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755553452332,0.54408439,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755553452525,30.54408439,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755553453109,30.54404788,4340.6,4339.6,2.30435984]
["bitfinex","ETHUSD",1755553453334,30.54404788,4340.6,4340.3,2.3039458]
["bitfinex","ETHUSD",1755553453335,30.42884788,4340.5,4340.3,2.3039458]
["bitfinex","ETHUSD",1755553453536,34.03584788,4340.4,4340.3,2.3039458]
["bitfinex","ETHUSD",1755553453716,34.15104788,4340.4,4340.3,2.3039458]
["bitfinex","ETHUSD",1755553454436,34.15104788,4340.4,4339.6,2.80028688]
["bitfinex","ETHUSD",1755553454437,33.0,4340.3,4339.6,0.4504]
["bitfinex","ETHUSD",1755553454636,30.70846459,4340.2,4339.7,2.30430674]
["bitfinex","ETHUSD",1755553454840,4.52986101,4340.1,4339.8,2.30420418]
["bitfinex","ETHUSD",1755553455043,0.1152,4340.4,4338.8,0.001]
["bitfinex","ETHUSD",1755553455044,30.0,4339.8,4338.8,0.001]
["bitfinex","ETHUSD",1755553455206,1.64630795,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1755553455411,3.1152,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755553455608,34.03806101,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755553456335,34.03806101,4338.9,4338.5,0.156]
["bitfinex","ETHUSD",1755553456641,0.1152,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755553456935,7.65706101,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755553457619,7.44264311,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755553457817,7.22824669,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755553458142,7.65670837,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755553458640,7.65664995,4338.6,4338.5,2.4609441]
["bitfinex","ETHUSD",1755553459630,7.65664995,4338.6,4338.5,3.4029441]
["bitfinex","ETHUSD",1755553459827,4.03764995,4338.6,4338.5,3.97374854]
["bitfinex","ETHUSD",1755553460126,7.65464995,4338.6,4338.5,3.4029441]
["bitfinex","ETHUSD",1755553460927,3.55,4338.3,4334.6,2.30698974]
["bitfinex","ETHUSD",1755553461147,2.85563497,4337.2,4335.4,0.942]
["bitfinex","ETHUSD",1755553461319,0.55,4336.9,4335.8,2.30637003]
["bitfinex","ETHUSD",1755553461656,0.1152,4336.6,4335.8,2.30637003]
["bitfinex","ETHUSD",1755553461818,37.68859091,4336.6,4335.7,2.30642941]
["bitfinex","ETHUSD",1755553462014,37.68859091,4336.6,4335.8,2.30637636]
["bitfinex","ETHUSD",1755553462218,38.12349091,4336.6,4335.8,2.30637636]
["bitfinex","ETHUSD",1755553463063,38.67349091,4336.6,4335.8,2.30637636]
["bitfinex","ETHUSD",1755553463570,38.67349091,4336.6,4335.7,2.30640441]
["bitfinex","ETHUSD",1755553463915,38.23859091,4336.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553464115,60.55077182,4336.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553464442,0.55,4336.2,4335.5,0.155]
["bitfinex","ETHUSD",1755553464643,3.55,4336.0,4335.5,0.155]
["bitfinex","ETHUSD",1755553464957,3.55,4335.8,4335.5,0.155]
["bitfinex","ETHUSD",1755553465259,3.55,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553465565,3.49404669,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553465760,3.49404669,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553465761,2.845,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553465961,6.517,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553466181,2.845,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553466673,6.518,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553466851,7.01317039,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553467034,6.523,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553467367,2.845,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553467661,6.522,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553468067,6.521,4335.6,4335.5,3.40353903]
["bitfinex","ETHUSD",1755553468271,6.521,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553469056,6.522,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553469753,6.522,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553470170,2.845,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553470372,6.522,4335.6,4335.5,2.46153903]
["bitfinex","ETHUSD",1755553470527,6.522,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553471656,36.522,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553472031,37.072,4335.6,4335.5,0.155]
["bitfinex","ETHUSD",1755553472246,3.0,4335.3,4334.6,0.4916]
["bitfinex","ETHUSD",1755553472461,33.685,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755553472624,33.0,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755553472824,33.0,4335.2,4334.6,0.4916]
["bitfinex","ETHUSD",1755553472825,3.0,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755553473179,36.688,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755553473330,6.687,4335.1,4335.0,3.24880507]
["bitfinex","ETHUSD",1755553473528,0.465,4335.6,4335.0,3.24877405]
["bitfinex","ETHUSD",1755553473775,30.0,4335.5,4335.0,0.942]
["bitfinex","ETHUSD",1755553473975,30.0,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553474175,33.686,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553474396,30.1152,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553474598,33.1152,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553474754,6.8012,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553475085,3.1152,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553475291,3.8012,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553475448,0.1152,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553475796,3.8012,4335.5,4335.4,3.24859224]
["bitfinex","ETHUSD",1755553476099,3.8012,4335.5,4334.8,0.1152]
["bitfinex","ETHUSD",1755553476390,3.8012,4335.5,4334.0,0.001]
["bitfinex","ETHUSD",1755553476391,0.55,4334.6,4334.0,0.001]
["bitfinex","ETHUSD",1755553476554,3.0,4334.6,4334.1,2.30727112]
["bitfinex","ETHUSD",1755553476752,6.708,4334.6,4334.4,2.30710819]
["bitfinex","ETHUSD",1755553476970,6.709,4334.6,4334.3,2.30716477]
["bitfinex","ETHUSD",1755553477388,3.0,4334.6,4334.5,2.46307117]
["bitfinex","ETHUSD",1755553477598,3.0,4334.6,4334.5,0.156]
["bitfinex","ETHUSD",1755553477892,6.707,4334.6,4334.5,3.42297117]
["bitfinex","ETHUSD",1755553478181,3.0,4334.6,4334.5,2.46307117]
["bitfinex","ETHUSD",1755553478379,3.0,4334.6,4334.5,0.156]
["bitfinex","ETHUSD",1755553478380,6.707,4334.6,4334.5,0.156]
["bitfinex","ETHUSD",1755553478747,6.707,4334.6,4334.5,0.6434]
["bitfinex","ETHUSD",1755553478975,6.707,4334.6,4334.5,2.95047117]
["bitfinex","ETHUSD",1755553479554,3.0,4334.6,4334.5,2.95047117]
["bitfinex","ETHUSD",1755553479890,6.707,4334.6,4334.5,3.42297117]
["bitfinex","ETHUSD",1755553480251,6.705,4334.6,4334.5,2.46307117]
["bitfinex","ETHUSD",1755553480792,6.705,4334.6,4334.5,2.95047117]
["bitfinex","ETHUSD",1755553480964,6.705,4334.6,4334.5,3.42297117]
["bitfinex","ETHUSD",1755553481649,6.716,4334.6,4334.5,3.42297117]
["bitfinex","ETHUSD",1755553481951,3.0,4334.6,4334.5,3.42297117]
["bitfinex","ETHUSD",1755553482365,6.713,4334.6,4334.5,0.156]
["bitfinex","ETHUSD",1755553484973,0.465,4335.5,4334.5,0.156]
["bitfinex","ETHUSD",1755553485172,0.465,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553485386,7.18,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553485574,7.67134885,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553486188,7.78654885,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553486386,4.07154885,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553486958,1.07154885,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755553487286,0.5802,4335.5,4335.4,2.79399224]
["bitfinex","ETHUSD",1755553487459,4.2942,4335.5,4335.4,3.26649224]
["bitfinex","ETHUSD",1755553487787,4.78554885,4335.5,4335.4,3.26649224]
["bitfinex","ETHUSD",1755553488287,1.07154885,4335.5,4335.4,3.26649224]
["bitfinex","ETHUSD",1755553488486,4.2922,4335.5,4335.4,3.26649224]
["bitfinex","ETHUSD",1755553488665,4.78354885,4335.5,4335.4,3.26649224]
["bitfinex","ETHUSD",1755553489057,0.465,4335.5,4335.4,3.82381106]
["bitfinex","ETHUSD",1755553489256,1e-08,4335.7,4335.4,1.51721882]
["bitfinex","ETHUSD",1755553489456,0.1152,4336.2,4336.1,2.30621987]
["bitfinex","ETHUSD",1755553489891,3.8282,4336.2,4336.1,3.26611987]
["bitfinex","ETHUSD",1755553490261,0.33003452,4336.2,4336.1,3.26611987]
["bitfinex","ETHUSD",1755553490462,0.155,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553490673,3.867,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553490875,4.41286972,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553491075,4.41286972,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553491275,4.19803452,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553492091,4.19703452,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553492495,3.9822,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553493012,0.157,4336.5,4336.4,4.10951591]
["bitfinex","ETHUSD",1755553493190,3.864,4336.5,4336.4,4.10951591]
["bitfinex","ETHUSD",1755553493677,1e-08,4336.5,4336.4,4.10951591]
["bitfinex","ETHUSD",1755553493882,1e-08,4336.5,4336.4,4.22471591]
["bitfinex","ETHUSD",1755553495899,1e-08,4336.5,4336.4,3.14961591]
["bitfinex","ETHUSD",1755553496107,1e-08,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553501823,1e-08,4336.5,4336.4,2.79346032]
["bitfinex","ETHUSD",1755553502138,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553502989,1e-08,4336.5,4336.4,3.26596032]
["bitfinex","ETHUSD",1755553503637,1e-08,4336.5,4336.4,2.79346032]
["bitfinex","ETHUSD",1755553504422,1e-08,4336.5,4336.4,3.64853591]
["bitfinex","ETHUSD",1755553504623,1e-08,4336.5,4336.4,3.16113591]
["bitfinex","ETHUSD",1755553504826,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553504996,0.11520001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553507093,0.57780001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553507792,0.11520001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553508828,0.57780001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553509124,0.11520001,4336.5,4336.3,2.30607215]
["bitfinex","ETHUSD",1755553509324,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553509728,0.21435537,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553509929,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553510224,0.11520001,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553510431,0.32955537,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553510618,7.01355537,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553510791,7.50730568,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553511730,7.50748739,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553512142,4.50748739,4336.5,4336.1,2.30617796]
["bitfinex","ETHUSD",1755553512432,0.1152,4336.3,4336.1,2.30617796]
["bitfinex","ETHUSD",1755553512728,0.4626,4336.2,4336.1,2.30617796]
["bitfinex","ETHUSD",1755553512923,0.67722368,4336.2,4336.1,2.30617796]
["bitfinex","ETHUSD",1755553513298,7.35422368,4336.2,4336.1,2.30617796]
["bitfinex","ETHUSD",1755553513491,3.0,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553513713,0.21462368,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553513929,0.32982368,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553514831,3.32982368,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553516411,0.32982368,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553516611,3.7882,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553516937,7.00282368,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553517800,7.00322963,4336.1,4336.0,2.30625754]
["bitfinex","ETHUSD",1755553518216,37.49871404,4336.1,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553518413,3.0,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553518736,0.33022963,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553519333,0.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553521034,6.7812,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553524700,3.1152,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553524906,6.7752,4335.9,4335.8,3.23927944]
["bitfinex","ETHUSD",1755553525321,3.1152,4335.9,4335.8,3.23927944]
["bitfinex","ETHUSD",1755553525503,6.7742,4335.9,4335.8,3.23927944]
["bitfinex","ETHUSD",1755553525699,3.1152,4335.9,4335.8,3.23927944]
["bitfinex","ETHUSD",1755553525903,6.7742,4335.9,4335.8,3.23927944]
["bitfinex","ETHUSD",1755553526435,3.1152,4335.9,4335.8,2.80447944]
["bitfinex","ETHUSD",1755553526734,7.2382,4335.9,4335.8,2.30637944]
["bitfinex","ETHUSD",1755553527032,3.0,4335.8,4335.7,2.30643107]
["bitfinex","ETHUSD",1755553527224,4.123,4335.9,4335.7,2.30643107]
["bitfinex","ETHUSD",1755553527427,0.1152,4335.8,4335.7,2.30643107]
["bitfinex","ETHUSD",1755553530235,0.1152,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553530236,0.33022939,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553530623,0.79281846,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553531027,3.79281846,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553531225,3.5778,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553531548,9.76160776,4335.8,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553531836,6.651,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553532227,6.86609862,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553532624,6.651,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553532842,36.86609501,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553533018,37.36168238,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553533206,37.36167443,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553537155,37.5769779,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553538258,7.5769779,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553538445,37.5769779,4335.7,4335.6,2.30646908]
["bitfinex","ETHUSD",1755553538645,37.5769779,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553539156,7.57738296,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553539361,37.57738296,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553540979,38.04238296,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553542173,38.04248354,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553545240,38.04248626,4335.7,4335.6,2.30746908]
["bitfinex","ETHUSD",1755553546687,38.04248626,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755553546985,7.82702632,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755553547170,8.04250406,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755553547372,8.01950406,4335.7,4335.6,0.001]
["bitfinex","ETHUSD",1755553547546,4.39150406,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553547882,7.80302632,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553548268,8.01851281,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553548791,7.80305009,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553549089,8.01847449,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553551273,4.80303093,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553551479,5.01848432,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553551878,5.01848432,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553552175,5.01848432,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553552475,5.01848432,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553553419,5.01848432,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553554216,4.80303093,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553555289,4.80303093,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553556287,4.79203093,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553556493,4.79203093,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553557320,4.79206219,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553557921,4.79206193,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553558592,1.17606193,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553558920,4.29547456,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553559126,5.00654785,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553560326,1.39154785,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553560508,4.50996048,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553560827,5.00554785,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553561836,5.00554785,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553562528,4.7900567,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553563925,1.1760567,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553564125,4.29146933,4335.7,4335.6,2.30748583]
["bitfinex","ETHUSD",1755553564331,4.7850567,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553565430,4.78500187,4335.7,4335.6,3.21958583]
["bitfinex","ETHUSD",1755553565935,4.78500187,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553566097,4.78499979,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553567528,4.78299979,4335.7,4335.6,2.76298583]
["bitfinex","ETHUSD",1755553567734,4.78299979,4335.7,4335.6,3.19358583]
["bitfinex","ETHUSD",1755553568320,0.68041242,4335.7,4335.6,3.19358583]
["bitfinex","ETHUSD",1755553568536,0.68038465,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553568723,4.28938465,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553569731,4.074,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553569924,4.28934918,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553570326,4.074,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553570645,4.073,4335.7,4335.6,3.75910093]
["bitfinex","ETHUSD",1755553571212,4.073,4335.7,4335.6,2.87300093]
["bitfinex","ETHUSD",1755553571731,4.073,4335.7,4335.6,3.78390093]
["bitfinex","ETHUSD",1755553572346,4.28830352,4335.7,4335.6,3.78390093]
["bitfinex","ETHUSD",1755553573147,4.073,4335.7,4335.6,3.78390093]
["bitfinex","ETHUSD",1755553574349,4.073,4335.7,4335.6,3.80696578]
["bitfinex","ETHUSD",1755553574914,0.465,4335.7,4335.6,3.80696578]
["bitfinex","ETHUSD",1755553575329,4.07,4335.7,4335.6,3.80696578]
["bitfinex","ETHUSD",1755553575531,1e-08,4336.5,4336.4,2.30606032]
["bitfinex","ETHUSD",1755553575717,3.60500001,4336.5,4336.4,2.76727948]
["bitfinex","ETHUSD",1755553575914,3.60500001,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553576126,1e-08,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553576346,3.60500001,4336.5,4336.4,3.70124008]
["bitfinex","ETHUSD",1755553577851,3.60500001,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553578253,1e-08,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553578450,3.60400001,4336.5,4336.4,3.70124008]
["bitfinex","ETHUSD",1755553578657,1e-08,4336.5,4336.4,3.70124008]
["bitfinex","ETHUSD",1755553579158,1e-08,4336.5,4336.4,3.79337948]
["bitfinex","ETHUSD",1755553579934,1e-08,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553580255,1e-08,4336.5,4336.4,7.30224008]
["bitfinex","ETHUSD",1755553580451,1e-08,4336.5,4336.4,7.27917948]
["bitfinex","ETHUSD",1755553581725,1e-08,4336.5,4336.4,3.67817948]
["bitfinex","ETHUSD",1755553582056,1e-08,4337.0,4336.9,2.30579446]
["bitfinex","ETHUSD",1755553582233,1e-08,4337.0,4336.9,2.79001845]
["bitfinex","ETHUSD",1755553582551,1e-08,4337.0,4336.9,3.70091845]
["bitfinex","ETHUSD",1755553583770,1e-08,4337.5,4337.4,2.30552865]
["bitfinex","ETHUSD",1755553584122,1e-08,4337.5,4337.4,3.21642865]
["bitfinex","ETHUSD",1755553584322,1e-08,4337.5,4337.4,7.72643154]
["bitfinex","ETHUSD",1755553584759,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755553585060,1e-08,4337.9,4337.8,2.32836921]
["bitfinex","ETHUSD",1755553585230,1e-08,4337.9,4337.8,3.23926921]
["bitfinex","ETHUSD",1755553585759,1e-08,4337.9,4337.8,3.21621605]
["bitfinex","ETHUSD",1755553585926,1e-08,4337.9,4337.8,4.12817642]
["bitfinex","ETHUSD",1755553586256,1e-08,4338.4,4338.3,2.30505036]
["bitfinex","ETHUSD",1755553586452,1e-08,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755553586652,1e-08,4338.5,4338.4,3.21589723]
["bitfinex","ETHUSD",1755553587038,1e-08,4338.5,4338.4,3.2389472]
["bitfinex","ETHUSD",1755553587234,1e-08,4338.5,4338.4,4.38355936]
["bitfinex","ETHUSD",1755553587960,1e-08,4338.5,4338.4,4.36050939]
["bitfinex","ETHUSD",1755553588654,1e-08,4338.5,4338.4,7.36050939]
["bitfinex","ETHUSD",1755553589134,1e-08,4338.5,4338.4,7.51550939]
["bitfinex","ETHUSD",1755553589957,1e-08,4338.5,4338.4,7.63070939]
["bitfinex","ETHUSD",1755553592872,1e-08,4339.5,4339.4,2.30446605]
["bitfinex","ETHUSD",1755553593180,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755553593958,0.002,4340.3,4340.2,2.32708169]
["bitfinex","ETHUSD",1755553594372,0.002,4340.3,4340.2,2.30404128]
["bitfinex","ETHUSD",1755553594961,0.04,4340.4,4340.2,2.30404128]
["bitfinex","ETHUSD",1755553594962,0.04,4340.4,4340.3,2.3039882]
["bitfinex","ETHUSD",1755553595249,0.1152,4341.1,4340.8,2.30372281]
["bitfinex","ETHUSD",1755553595475,0.1152,4341.1,4340.8,2.32676003]
["bitfinex","ETHUSD",1755553596183,0.1152,4341.1,4340.8,2.30372281]
["bitfinex","ETHUSD",1755553596376,0.1152,4341.1,4340.6,0.1152]
["bitfinex","ETHUSD",1755553596574,0.1152,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755553596778,0.5714,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755553597586,0.1152,4340.7,4340.6,2.30382896]
["bitfinex","ETHUSD",1755553597795,0.4562,4341.0,4340.8,2.30372281]
["bitfinex","ETHUSD",1755553598091,0.002,4341.2,4340.8,2.30372281]
["bitfinex","ETHUSD",1755553598253,0.002,4341.2,4340.0,0.1152]
["bitfinex","ETHUSD",1755553598254,0.3882,4340.9,4340.7,2.3037682]
["bitfinex","ETHUSD",1755553598584,30.0,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553598966,0.8424,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553599167,30.8424,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553601890,0.1152,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553605401,0.1172,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553607867,0.002,4340.7,4340.6,2.30378678]
["bitfinex","ETHUSD",1755553609372,0.002,4340.7,4340.6,2.32682506]
["bitfinex","ETHUSD",1755553611199,0.002,4340.7,4340.6,3.62982015]
["bitfinex","ETHUSD",1755553611398,0.002,4340.7,4340.6,4.07502015]
["bitfinex","ETHUSD",1755553611791,0.002,4340.7,4340.6,8.29502012]
["bitfinex","ETHUSD",1755553612095,1e-08,4340.7,4340.6,8.27198184]
["bitfinex","ETHUSD",1755553613118,1e-08,4340.9,4340.8,2.30372281]
["bitfinex","ETHUSD",1755553613285,1e-08,4340.9,4340.8,7.3440505]
["bitfinex","ETHUSD",1755553613492,1e-08,4340.9,4340.8,8.23541328]
["bitfinex","ETHUSD",1755553614010,1e-08,4340.9,4340.8,8.35061328]
["bitfinex","ETHUSD",1755553615909,0.042,4341.4,4341.3,2.30345748]
["bitfinex","ETHUSD",1755553616214,0.042,4341.4,4341.3,5.89145748]
["bitfinex","ETHUSD",1755553616413,0.042,4341.4,4341.3,7.7196632]
["bitfinex","ETHUSD",1755553616620,0.042,4341.4,4341.3,8.1648632]
["bitfinex","ETHUSD",1755553616784,1e-08,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755553616986,1e-08,4341.5,4341.4,2.77163847]
["bitfinex","ETHUSD",1755553617323,1e-08,4341.5,4341.4,2.79563847]
["bitfinex","ETHUSD",1755553617525,1e-08,4341.5,4341.4,4.897805]
["bitfinex","ETHUSD",1755553617704,1e-08,4341.5,4341.4,4.87477096]
["bitfinex","ETHUSD",1755553619113,0.49573034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553619315,0.49573034,4342.0,4341.9,5.88713917]
["bitfinex","ETHUSD",1755553619810,0.95193034,4342.0,4341.9,5.88713917]
["bitfinex","ETHUSD",1755553620132,0.95193034,4342.0,4341.9,6.00233917]
["bitfinex","ETHUSD",1755553620298,0.49573034,4342.0,4341.9,5.88713917]
["bitfinex","ETHUSD",1755553620777,0.49573034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553620981,0.95193034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553621213,1.16706379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553621381,0.71086379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553621582,0.49573034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553622113,0.95193034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553622319,1.16706379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553623216,1.16906379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553623411,0.71286379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553623604,0.49773034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553624619,0.95393034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553624917,1.16906379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553625321,0.71286379,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553625484,0.49773034,4342.0,4341.9,2.30313917]
["bitfinex","ETHUSD",1755553628491,0.49773034,4342.0,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553628492,0.94923034,4342.0,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553628792,7.46131951,4341.9,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553629018,7.73233347,4341.9,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553630003,7.73237988,4341.9,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553630209,7.46137988,4341.9,4341.8,2.30315382]
["bitfinex","ETHUSD",1755553630412,30.0,4341.8,4341.5,2.30335137]
["bitfinex","ETHUSD",1755553630606,0.71087212,4341.7,4341.5,2.30333821]
["bitfinex","ETHUSD",1755553630819,0.61093034,4341.6,4341.5,2.30333821]
["bitfinex","ETHUSD",1755553631118,0.82607212,4341.6,4341.5,2.30333821]
["bitfinex","ETHUSD",1755553631324,1.27757212,4341.6,4341.5,2.30333821]
["bitfinex","ETHUSD",1755553631624,1.27765372,4341.6,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553631820,0.71095372,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553632121,1.16245372,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553633346,0.33042338,4341.5,4341.4,2.75748091]
["bitfinex","ETHUSD",1755553633495,0.82615372,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553637632,0.61093034,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553637806,0.82619739,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553638429,0.82623852,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553639043,0.82653918,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553640213,0.1152,4341.5,4341.4,2.30338091]
["bitfinex","ETHUSD",1755553641520,0.1152,4341.5,4341.3,2.3044406]
["bitfinex","ETHUSD",1755553642624,0.33069938,4341.5,4341.3,2.3044406]
["bitfinex","ETHUSD",1755553642944,0.33069938,4341.5,4341.4,2.30340443]
["bitfinex","ETHUSD",1755553644114,3.82706323,4341.5,4341.3,0.001]
["bitfinex","ETHUSD",1755553644320,0.71186323,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553646206,1.16336323,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553646653,0.71186323,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553646835,0.49636385,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553647159,0.21536651,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553647362,34.26173036,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553647736,34.26172399,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553649056,34.71322399,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553649259,38.29422399,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553650144,38.29425271,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553650467,37.84275271,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553652272,38.10625271,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553652776,37.84275271,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553653137,37.84264909,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553656172,37.62736385,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553656374,37.8427238,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553656850,37.8427129,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553658186,38.05809816,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553660165,38.18735867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553662669,8.18735867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553662876,38.18735867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553663795,8.18735867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553664004,38.18735867,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553664704,38.05809816,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553665406,37.84274269,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553665612,38.18735034,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553666202,38.18733049,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553666500,38.18734333,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553668401,38.63614333,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553668703,38.63614996,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553671019,8.63614996,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553671219,38.18734996,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553671620,38.35689107,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553672612,40.6602955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553672985,41.1090955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553674024,41.1092755,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553674212,41.10927581,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553674407,40.7646145,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553674721,41.10950955,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553675389,41.10953501,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553675590,40.94004494,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553675992,38.8119377,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553676187,8.8119377,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553676388,38.8119377,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553677438,38.3631377,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553677827,38.36319171,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553680755,38.36327714,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553682638,38.14764785,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553682844,38.36345003,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553683535,38.36345533,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553683842,38.36345434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553687843,8.36345434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553688014,38.36345434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553688913,38.36045434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553689936,8.36045434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553690138,38.36045434,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553690331,38.36038334,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553692051,8.36038334,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553692344,38.36042085,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553692949,38.36042516,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553693353,38.36043045,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553694046,8.36043045,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553694240,38.36043045,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553694440,43.41192088,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553697217,13.41192088,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553697557,43.23662369,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553698354,43.23659698,4341.4,4341.3,0.001]
["bitfinex","ETHUSD",1755553700157,3.55,4341.3,4341.0,0.48379965]
["bitfinex","ETHUSD",1755553700358,5.71669043,4341.1,4341.0,0.48379965]
["bitfinex","ETHUSD",1755553700526,36.77380871,4341.1,4340.9,0.001]
["bitfinex","ETHUSD",1755553700856,35.18311828,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553701537,35.18317821,4341.0,4340.9,0.4428]
["bitfinex","ETHUSD",1755553701737,5.18317821,4341.0,4340.9,0.4428]
["bitfinex","ETHUSD",1755553702055,35.18317821,4341.0,4340.9,0.4428]
["bitfinex","ETHUSD",1755553702260,35.18317821,4341.0,4340.9,0.9383]
["bitfinex","ETHUSD",1755553702458,35.18318381,4341.0,4340.9,0.9383]
["bitfinex","ETHUSD",1755553703358,5.18318381,4341.0,4340.9,0.9383]
["bitfinex","ETHUSD",1755553703563,35.18318381,4341.0,4340.9,0.9383]
["bitfinex","ETHUSD",1755553704730,35.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553705433,5.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553705628,35.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553706435,5.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553706641,35.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553708179,38.18317707,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553710546,38.18308069,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553710729,38.18291777,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553711360,38.18291693,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553711567,38.18288789,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553712166,40.48650456,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553712463,40.64250456,4341.0,4340.9,0.001]
["bitfinex","ETHUSD",1755553712970,40.64250456,4341.0,4340.5,0.156]
["bitfinex","ETHUSD",1755553712971,2.30382896,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553713168,42.10240728,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553713471,45.10240728,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553713855,45.10221797,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553714257,45.25821797,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553716061,45.80821797,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553716275,46.24291797,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553716577,46.87794647,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553717155,46.44324647,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553717372,46.87794647,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553718049,51.9294369,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553718255,51.4947369,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553718498,46.44324647,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553718690,46.87794647,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553718844,51.9294369,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553719949,51.92748216,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553720476,51.58386339,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553720682,51.92740595,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553720879,39.37735806,4340.6,4340.5,0.156]
["bitfinex","ETHUSD",1755553721179,45.80518702,4340.6,4340.5,0.6523]
["bitfinex","ETHUSD",1755553721641,39.26215806,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553721848,42.95135806,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553722049,42.79535806,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553722275,43.34535806,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553724180,43.2165296,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553724384,44.33734968,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553724893,14.33734968,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553725089,7.95027795,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553725466,7.40027795,4340.6,4340.5,1.0823]
["bitfinex","ETHUSD",1755553728005,0.82627795,4340.6,4340.5,3.72500437]
["bitfinex","ETHUSD",1755553728209,0.1152,4340.6,4340.5,3.72500437]
["bitfinex","ETHUSD",1755553730276,0.1152,4340.6,4340.5,3.38618204]
["bitfinex","ETHUSD",1755553730477,3.6882,4340.6,4340.5,3.38618204]
["bitfinex","ETHUSD",1755553740823,0.1152,4340.6,4340.5,3.38618204]
["bitfinex","ETHUSD",1755553741922,0.1152,4340.6,4340.5,3.63618204]
["bitfinex","ETHUSD",1755553742124,0.002,4340.8,4340.7,2.30377588]
["bitfinex","ETHUSD",1755553742424,0.002,4341.9,4341.6,2.30329832]
["bitfinex","ETHUSD",1755553742425,3.572,4341.9,4341.6,2.30329832]
["bitfinex","ETHUSD",1755553742621,0.002,4341.9,4341.6,2.30329832]
["bitfinex","ETHUSD",1755553742990,0.1172,4341.8,4341.6,3.22959832]
["bitfinex","ETHUSD",1755553743513,0.002,4341.8,4341.6,6.79959832]
["bitfinex","ETHUSD",1755553744028,0.002,4341.8,4341.6,6.91479832]
["bitfinex","ETHUSD",1755553750838,0.002,4341.8,4341.6,56.91479832]
["bitfinex","ETHUSD",1755553751137,0.002,4341.8,4341.6,59.23608803]
["bitfinex","ETHUSD",1755553751521,0.002,4341.9,4341.7,2.30324527]
["bitfinex","ETHUSD",1755553751732,0.002,4341.9,4341.8,3.59103192]
["bitfinex","ETHUSD",1755553752045,0.002,4341.9,4341.8,4.52353192]
["bitfinex","ETHUSD",1755553752614,0.002,4341.9,4341.8,6.82672414]
["bitfinex","ETHUSD",1755553752814,0.002,4341.9,4341.8,9.12498193]
["bitfinex","ETHUSD",1755553753742,1e-08,4342.3,4342.2,2.30298005]
["bitfinex","ETHUSD",1755553753940,1e-08,4342.4,4342.3,2.30292702]
["bitfinex","ETHUSD",1755553754106,0.157,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755553754107,1e-08,4342.5,4342.4,2.30287398]
["bitfinex","ETHUSD",1755553754306,1e-08,4342.5,4342.4,3.23537398]
["bitfinex","ETHUSD",1755553754507,0.002,4342.7,4342.4,5.15249997]
["bitfinex","ETHUSD",1755553754739,0.002,4342.7,4342.6,2.30276792]
["bitfinex","ETHUSD",1755553755142,0.002,4342.7,4342.6,2.32579559]
["bitfinex","ETHUSD",1755553755437,0.002,4342.7,4342.6,4.71982682]
["bitfinex","ETHUSD",1755553755639,0.002,4342.7,4342.6,4.69679915]
["bitfinex","ETHUSD",1755553755840,0.042,4343.4,4342.7,2.3027149]
["bitfinex","ETHUSD",1755553756010,0.042,4343.4,4342.7,5.8697149]
["bitfinex","ETHUSD",1755553756212,0.042,4343.4,4342.7,6.8022149]
["bitfinex","ETHUSD",1755553756540,0.042,4343.4,4342.7,8.2808663]
["bitfinex","ETHUSD",1755553757830,0.042,4343.4,4342.8,2.30266187]
["bitfinex","ETHUSD",1755553758030,0.042,4343.4,4342.8,2.32568848]
["bitfinex","ETHUSD",1755553758231,0.042,4343.4,4342.8,3.25818848]
["bitfinex","ETHUSD",1755553759450,1e-08,4343.7,4343.2,2.30244417]
["bitfinex","ETHUSD",1755553759760,0.46010001,4343.7,4342.7,1.4786514]
["bitfinex","ETHUSD",1755553759969,0.46010001,4343.7,4342.3,1.0476958]
["bitfinex","ETHUSD",1755553759970,6.17231051,4343.4,4343.0,2.30252246]
["bitfinex","ETHUSD",1755553760266,30.7428,4343.3,4343.0,2.30252246]
["bitfinex","ETHUSD",1755553760450,30.7428,4343.2,4343.0,2.30252246]
["bitfinex","ETHUSD",1755553760655,0.4601,4343.1,4343.0,2.30252246]
["bitfinex","ETHUSD",1755553760855,0.7428,4343.1,4343.0,2.30252246]
["bitfinex","ETHUSD",1755553761974,0.7428,4343.1,4342.9,2.3025975]
["bitfinex","ETHUSD",1755553762139,6.17231051,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553762339,30.0,4343.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553762540,6.72231051,4343.5,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553762736,30.255,4343.4,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553762946,30.0,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553763149,0.255,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553763438,30.0,4343.2,4343.0,2.30255583]
["bitfinex","ETHUSD",1755553764457,30.0,4343.2,4342.4,3.566]
["bitfinex","ETHUSD",1755553764458,30.0,4343.2,4342.7,3.566]
["bitfinex","ETHUSD",1755553764663,1e-08,4343.7,4343.5,2.30229077]
["bitfinex","ETHUSD",1755553764854,1e-08,4343.7,4343.6,2.30223777]
["bitfinex","ETHUSD",1755553768966,1e-08,4343.7,4343.6,3.23473777]
["bitfinex","ETHUSD",1755553770244,1e-08,4343.7,4343.6,3.25776014]
["bitfinex","ETHUSD",1755553770443,1e-08,4343.7,4343.6,3.23473777]
["bitfinex","ETHUSD",1755553770644,1e-08,4343.7,4343.6,4.17948299]
["bitfinex","ETHUSD",1755553771086,0.00200001,4343.7,4343.6,4.17948299]
["bitfinex","ETHUSD",1755553772081,3.567,4344.6,4343.6,4.17948299]
["bitfinex","ETHUSD",1755553772082,0.155,4346.5,4343.7,0.55]
["bitfinex","ETHUSD",1755553772386,0.155,4346.5,4346.3,2.30080758]
["bitfinex","ETHUSD",1755553772580,0.155,4346.5,4346.3,5.98300758]
["bitfinex","ETHUSD",1755553772777,0.155,4346.5,4346.3,6.81139439]
["bitfinex","ETHUSD",1755553772975,0.155,4346.5,4346.3,5.98300758]
["bitfinex","ETHUSD",1755553773278,1e-08,4346.4,4346.3,6.47470758]
["bitfinex","ETHUSD",1755553773479,1e-08,4346.4,4346.3,6.35950758]
["bitfinex","ETHUSD",1755553773679,1e-08,4346.4,4346.3,6.80030758]
["bitfinex","ETHUSD",1755553775245,1e-08,4346.4,4346.3,3.23330758]
["bitfinex","ETHUSD",1755553775707,0.5001,4347.4,4346.3,3.23330758]
["bitfinex","ETHUSD",1755553775708,1e-08,4347.9,4346.4,2.30075464]
["bitfinex","ETHUSD",1755553775978,0.4678,4349.4,4347.1,3.0]
["bitfinex","ETHUSD",1755553776178,0.4278,4349.0,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553776678,0.4678,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553777784,0.04,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553777949,0.04,4348.4,4348.3,5.72274932]
["bitfinex","ETHUSD",1755553779491,0.04,4348.4,4348.3,5.72474932]
["bitfinex","ETHUSD",1755553779677,0.04,4348.4,4348.3,2.14474932]
["bitfinex","ETHUSD",1755553780178,0.4678,4348.4,4348.3,5.72374932]
["bitfinex","ETHUSD",1755553780543,0.4678,4348.4,4348.3,2.14474932]
["bitfinex","ETHUSD",1755553780944,0.04,4348.4,4348.3,2.14474932]
["bitfinex","ETHUSD",1755553781176,0.4678,4348.4,4348.3,2.14474932]
["bitfinex","ETHUSD",1755553781586,0.04,4348.4,4348.3,5.72274932]
["bitfinex","ETHUSD",1755553781794,0.04,4348.4,4348.3,5.72174932]
["bitfinex","ETHUSD",1755553781992,0.04,4348.4,4348.3,5.67174932]
["bitfinex","ETHUSD",1755553782679,0.04,4348.4,4348.3,5.67074932]
["bitfinex","ETHUSD",1755553782983,0.04,4348.4,4348.3,3.576]
["bitfinex","ETHUSD",1755553783355,0.1552,4348.4,4348.3,3.576]
["bitfinex","ETHUSD",1755553784965,0.1552,4348.4,4348.3,3.575]
["bitfinex","ETHUSD",1755553785965,0.1552,4348.4,4348.3,3.573]
["bitfinex","ETHUSD",1755553787363,0.1572,4348.4,4348.3,3.573]
["bitfinex","ETHUSD",1755553789691,0.7072,4348.4,4348.3,5.86974932]
["bitfinex","ETHUSD",1755553790056,0.7072,4348.4,4348.3,3.57]
["bitfinex","ETHUSD",1755553790272,0.7072,4348.4,4348.3,5.86974932]
["bitfinex","ETHUSD",1755553790871,0.7072,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755553791074,0.7072,4348.4,4348.3,3.569]
["bitfinex","ETHUSD",1755553791474,0.1572,4348.4,4348.3,5.86874932]
["bitfinex","ETHUSD",1755553792186,0.1572,4348.4,4348.3,5.86774932]
["bitfinex","ETHUSD",1755553795571,0.55,4348.3,4347.6,0.9151]
["bitfinex","ETHUSD",1755553795772,0.55,4348.3,4348.1,2.29980407]
["bitfinex","ETHUSD",1755553796072,30.55,4348.1,4347.7,3.564]
["bitfinex","ETHUSD",1755553796275,0.1152,4347.7,4347.1,2.30038416]
["bitfinex","ETHUSD",1755553796477,30.4278,4348.0,4347.3,2.30027833]
["bitfinex","ETHUSD",1755553796478,0.1152,4347.4,4347.3,2.30027833]
["bitfinex","ETHUSD",1755553796678,0.1152,4347.4,4347.1,2.30038416]
["bitfinex","ETHUSD",1755553796890,0.1152,4347.4,4347.2,3.563]
["bitfinex","ETHUSD",1755553797100,0.1152,4347.4,4347.0,0.25]
["bitfinex","ETHUSD",1755553797304,0.55,4347.3,4347.1,3.563]
["bitfinex","ETHUSD",1755553797502,0.9778,4347.3,4347.1,3.563]
["bitfinex","ETHUSD",1755553797692,0.55,4347.3,4347.1,3.563]
["bitfinex","ETHUSD",1755553797887,0.6652,4347.2,4347.1,3.563]
["bitfinex","ETHUSD",1755553798209,0.55,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553798572,0.1152,4347.2,4347.0,0.25]
["bitfinex","ETHUSD",1755553798803,30.55,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553798987,0.55,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553800514,31.47003647,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553802723,34.47003647,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553803018,34.04223647,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553803991,34.47003647,4347.1,4347.0,0.25]
["bitfinex","ETHUSD",1755553804190,36.77042063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553805733,37.05512063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553809086,40.61712063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553810384,10.61712063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553810590,40.61712063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553811023,40.33242063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553811518,40.61712063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553812924,40.33242063,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553813092,39.84018416,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553813286,40.33381151,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553814322,10.33381151,4347.1,4347.0,0.251]
["bitfinex","ETHUSD",1755553814529,0.55,4346.6,4346.2,0.001]
["bitfinex","ETHUSD",1755553814724,0.6652,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553815051,37.72182735,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553816924,40.02263493,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553817317,40.45253493,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553819158,40.73723493,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553820122,40.86560956,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553821478,10.86560956,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553821825,40.86560956,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553822166,40.45253493,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553822372,40.58087889,4346.3,4346.2,0.001]
["bitfinex","ETHUSD",1755553822541,42.02317103,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553822741,42.64514234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553822948,43.35974234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553824249,43.07504234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553824450,43.35974234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553826188,36.47283183,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553826386,42.64514234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553826583,43.35974234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553827275,42.64514234,4346.2,4346.1,0.001]
["bitfinex","ETHUSD",1755553827478,2.85107229,4345.8,4345.7,0.001]
["bitfinex","ETHUSD",1755553827691,16.20835411,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553828199,46.08001015,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553828489,46.32384476,4345.8,4345.7,0.4748]
["bitfinex","ETHUSD",1755553828691,46.32384476,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553829386,46.32387431,4345.8,4345.7,0.4748]
["bitfinex","ETHUSD",1755553829589,46.20867431,4345.8,4345.7,0.4748]
["bitfinex","ETHUSD",1755553829783,46.32387431,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553830866,45.64521015,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553831067,30.60882735,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553831299,40.34413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553831476,43.34413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553831667,43.89413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553832166,43.34413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553832490,43.89413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553833594,43.34413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553834169,43.89413786,4345.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553835195,4.52224213,4347.8,4345.7,0.9332]
["bitfinex","ETHUSD",1755553835196,1.63328372,4347.7,4345.7,9.85151051]
["bitfinex","ETHUSD",1755553835403,0.002,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553835608,3.584,4347.8,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553835970,0.002,4347.9,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553837817,0.157,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553843321,1e-08,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553843813,0.002,4348.3,4348.2,2.29980221]
["bitfinex","ETHUSD",1755553844603,30.956,4348.3,4347.4,2.30022542]
["bitfinex","ETHUSD",1755553844787,30.0,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1755553844991,33.582,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1755553845216,3.582,4348.2,4348.1,2.2998551]
["bitfinex","ETHUSD",1755553845597,6.17231051,4349.0,4348.1,2.2998551]
["bitfinex","ETHUSD",1755553845598,1e-08,4349.4,4348.6,2.29959067]
["bitfinex","ETHUSD",1755553845774,1e-08,4349.4,4349.3,2.29922056]
["bitfinex","ETHUSD",1755553846202,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755553847814,0.04,4351.4,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553847815,1e-08,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553849210,0.45500001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553849410,0.95400001,4350.5,4350.3,2.29868729]
["bitfinex","ETHUSD",1755553849623,0.499,4350.4,4350.1,2.29874756]
["bitfinex","ETHUSD",1755553849783,0.954,4350.4,4350.1,2.29874756]
["bitfinex","ETHUSD",1755553849992,1e-08,4350.5,4350.1,2.29874756]
["bitfinex","ETHUSD",1755553850194,0.954,4350.3,4350.0,2.29880325]
["bitfinex","ETHUSD",1755553850412,30.00000001,4350.5,4349.9,2.2989023]
["bitfinex","ETHUSD",1755553850413,0.954,4350.2,4349.9,2.29889253]
["bitfinex","ETHUSD",1755553850612,0.954,4350.1,4349.9,2.29889253]
["bitfinex","ETHUSD",1755553850811,1e-08,4350.5,4349.9,2.29890055]
["bitfinex","ETHUSD",1755553851127,0.954,4350.0,4349.9,2.29890055]
["bitfinex","ETHUSD",1755553851334,0.954,4350.0,4349.7,2.29896452]
["bitfinex","ETHUSD",1755553851506,0.455,4349.9,4349.7,2.29896452]
["bitfinex","ETHUSD",1755553851711,0.954,4349.9,4349.7,2.29896452]
["bitfinex","ETHUSD",1755553852035,0.954,4349.8,4349.7,2.29896452]
["bitfinex","ETHUSD",1755553852410,3.607,4350.0,4349.0,2.99053722]
["bitfinex","ETHUSD",1755553852616,3.607,4350.0,4349.7,2.29899873]
["bitfinex","ETHUSD",1755553853128,1.504,4349.9,4349.7,2.29899873]
["bitfinex","ETHUSD",1755553853602,1.504,4349.9,4349.1,2.29932629]
["bitfinex","ETHUSD",1755553853802,1.005,4349.9,4349.1,2.29932629]
["bitfinex","ETHUSD",1755553854001,0.455,4349.9,4349.1,2.29932629]
["bitfinex","ETHUSD",1755553854355,4.157,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755553854553,3.607,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755553855438,3.607,4350.0,4349.9,2.32189245]
["bitfinex","ETHUSD",1755553856446,1e-08,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553856946,3.60100001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553859958,4.55500001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755553860423,4.55500001,4350.5,4350.2,2.29869609]
["bitfinex","ETHUSD",1755553860618,0.954,4350.4,4350.2,2.29869609]
["bitfinex","ETHUSD",1755553860819,0.55,4350.3,4350.1,2.29879215]
["bitfinex","ETHUSD",1755553861017,3.0,4350.2,4350.0,2.2988463]
["bitfinex","ETHUSD",1755553861222,0.55,4350.3,4350.0,2.2988463]
["bitfinex","ETHUSD",1755553861423,30.954,4350.2,4350.0,2.2988463]
["bitfinex","ETHUSD",1755553861656,0.55,4350.0,4349.8,2.29891946]
["bitfinex","ETHUSD",1755553861856,4.551,4349.9,4349.8,2.29891946]
["bitfinex","ETHUSD",1755553862753,5.101,4349.9,4349.8,2.29891946]
["bitfinex","ETHUSD",1755553863656,0.55,4349.8,4349.7,2.29900378]
["bitfinex","ETHUSD",1755553863960,1.504,4349.8,4349.7,2.29900378]
["bitfinex","ETHUSD",1755553868963,1.504,4349.8,4349.2,0.02299273]
["bitfinex","ETHUSD",1755553868964,3.588,4350.2,4349.6,0.02299061]
["bitfinex","ETHUSD",1755553869160,7.138,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553871356,7.08269523,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553871662,4.08269523,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553871961,3.588,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553873166,4.08325837,4350.2,4350.1,2.29879772]
["bitfinex","ETHUSD",1755553874463,4.08525837,4350.2,4350.1,2.76086316]
["bitfinex","ETHUSD",1755553878068,5.51525837,4350.2,4350.1,2.76086316]
["bitfinex","ETHUSD",1755553883168,1.43,4350.2,4350.1,2.78385113]
["bitfinex","ETHUSD",1755553883366,1.43,4350.2,4350.1,6.36485113]
["bitfinex","ETHUSD",1755553883693,1.43,4350.2,4350.1,6.34186316]
["bitfinex","ETHUSD",1755553884080,1.43,4350.4,4350.3,2.29869204]
["bitfinex","ETHUSD",1755553884274,0.4699,4351.7,4350.9,2.29836732]
["bitfinex","ETHUSD",1755553884576,7.11922081,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553885362,7.58912081,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553886284,4.11922081,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553887198,3.623,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553887354,3.623,4351.4,4351.3,2.75780368]
["bitfinex","ETHUSD",1755553887766,4.5925,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553888206,5.1425,4351.4,4351.1,2.29822]
["bitfinex","ETHUSD",1755553888410,33.9695,4351.3,4351.1,2.29822114]
["bitfinex","ETHUSD",1755553888607,33.584,4351.2,4351.1,2.29822114]
["bitfinex","ETHUSD",1755553888817,0.55,4351.1,4350.9,2.29832772]
["bitfinex","ETHUSD",1755553888978,4.5535,4351.0,4350.9,2.29832772]
["bitfinex","ETHUSD",1755553890999,0.042,4351.4,4350.9,0.45968072]
["bitfinex","ETHUSD",1755553891195,0.042,4351.4,4350.9,2.29837121]
["bitfinex","ETHUSD",1755553891368,0.042,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553893200,1.0115,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553894794,0.042,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553895381,0.4852,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553896286,0.042,4351.4,4351.3,2.29816376]
["bitfinex","ETHUSD",1755553897104,0.042,4351.4,4350.5,2.29856049]
["bitfinex","ETHUSD",1755553897105,3.0,4351.2,4349.6,0.001]
["bitfinex","ETHUSD",1755553897302,0.6652,4349.7,4349.6,0.001]
["bitfinex","ETHUSD",1755553897470,30.55,4349.6,4348.6,0.1162]
["bitfinex","ETHUSD",1755553897672,0.6652,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1755553898002,4.2542,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1755553898175,5.1541,4348.8,4348.6,2.30058243]
["bitfinex","ETHUSD",1755553898587,5.1541,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1755553898818,8.1541,4348.8,4348.6,0.001]
["bitfinex","ETHUSD",1755553900799,8.1541,4348.8,4348.6,2.30057704]
["bitfinex","ETHUSD",1755553901772,3.0,4348.8,4348.7,2.30053779]
["bitfinex","ETHUSD",1755553902122,6.593,4348.8,4348.7,2.79924464]
["bitfinex","ETHUSD",1755553903702,1.4499,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553903703,3.7152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553903878,6.7152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553904317,3.7152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553909512,3.7152,4349.6,4349.5,2.76124454]
["bitfinex","ETHUSD",1755553910618,4.1584,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553910919,3.7152,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553911583,4.6151,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553911780,34.6151,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553912616,35.1651,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553914529,35.1651,4349.6,4349.3,2.29919051]
["bitfinex","ETHUSD",1755553914530,3.55,4349.5,4349.2,2.29924784]
["bitfinex","ETHUSD",1755553914730,0.55,4349.3,4349.1,2.29931982]
["bitfinex","ETHUSD",1755553914882,0.55,4349.1,4348.7,0.001]
["bitfinex","ETHUSD",1755553915235,4.141,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553915738,5.1561,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553920709,3.7062,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553922996,4.1494,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553923196,4.6061,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553923610,3.7062,4349.0,4348.9,2.29943204]
["bitfinex","ETHUSD",1755553923811,3.7062,4349.0,4348.9,2.78491765]
["bitfinex","ETHUSD",1755553924943,3.591,4349.0,4348.9,2.78491765]
["bitfinex","ETHUSD",1755553925231,0.55,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553925401,7.133,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553925599,8.0698,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553926017,8.185,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553926720,7.2482,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553928132,3.0,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553928440,6.581,4349.6,4349.5,2.75894493]
["bitfinex","ETHUSD",1755553928935,6.581,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553931824,7.0501,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553932217,7.633,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553934948,6.6962,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553935149,7.633,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553935612,6.6962,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553937344,3.6962,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553938144,4.633,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553939327,4.1653,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553939528,3.6962,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553939839,4.633,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553946862,3.581,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553947240,4.5178,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553947669,4.0501,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553948063,3.581,4349.6,4349.5,2.29911484]
["bitfinex","ETHUSD",1755553955174,3.581,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553955423,3.583,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553957890,4.5308,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553958088,3.57,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553959788,3.57,4349.6,4349.5,2.77386409]
["bitfinex","ETHUSD",1755553967539,3.57,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553973151,4.0266,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553973816,3.57,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553974623,4.0266,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553974928,3.57,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553976382,4.0266,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553978656,4.5178,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553985987,4.5158,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553987062,34.5158,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553987257,37.5158,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755553987783,38.01288643,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755553987955,38.22863775,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755553988154,38.01288643,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755553994792,38.01250503,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755553995862,37.5158,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755553996380,38.01249049,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755554000293,37.06469049,4349.6,4349.5,0.001]
["bitfinex","ETHUSD",1755554000493,37.06469049,4349.6,4349.5,2.32310598]
["bitfinex","ETHUSD",1755554001381,37.06469049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554001577,37.52599049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554002900,37.06469049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554003587,37.52599049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554005125,37.06469049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554006022,34.06469049,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554009826,37.06485605,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554010428,33.49885605,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554010727,37.06285605,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554012930,37.52415605,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554014825,37.99885605,4349.6,4349.5,2.30011484]
["bitfinex","ETHUSD",1755554015258,29.41534767,4349.6,4349.5,2.76004835]
["bitfinex","ETHUSD",1755554015447,1.65678659,4352.2,4351.4,1.29608277]
["bitfinex","ETHUSD",1755554015597,1e-08,4352.4,4352.3,5.29763573]
["bitfinex","ETHUSD",1755554015949,3.716,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755554016109,0.4586,4354.6,4354.1,2.29666155]
["bitfinex","ETHUSD",1755554016431,4.1756,4354.6,4354.3,2.29658039]
["bitfinex","ETHUSD",1755554016645,4.1756,4354.6,4354.3,2.85032415]
["bitfinex","ETHUSD",1755554017448,4.1756,4354.6,4354.3,2.63736071]
["bitfinex","ETHUSD",1755554017815,4.1756,4354.6,4354.3,0.34078032]
["bitfinex","ETHUSD",1755554018241,3.756,4354.4,4354.3,0.34078032]
["bitfinex","ETHUSD",1755554019042,3.756,4354.4,4354.0,0.02296738]
["bitfinex","ETHUSD",1755554019243,3.756,4354.4,4354.1,0.33835035]
["bitfinex","ETHUSD",1755554019554,33.712,4354.3,4353.2,3.712]
["bitfinex","ETHUSD",1755554019754,4.1706,4354.3,4353.7,2.29688294]
["bitfinex","ETHUSD",1755554019961,4.1706,4354.3,4353.8,0.33846267]
["bitfinex","ETHUSD",1755554020128,4.1706,4354.3,4353.7,2.29688294]
["bitfinex","ETHUSD",1755554021138,0.4586,4354.2,4353.8,0.02296844]
["bitfinex","ETHUSD",1755554021357,3.709,4354.1,4353.3,2.84609675]
["bitfinex","ETHUSD",1755554021560,3.709,4354.1,4353.4,0.33785901]
["bitfinex","ETHUSD",1755554021861,0.4586,4354.0,4353.5,0.02297002]
["bitfinex","ETHUSD",1755554022161,0.155,4353.5,4353.3,2.29706171]
["bitfinex","ETHUSD",1755554022327,0.155,4353.5,4353.4,0.02297055]
["bitfinex","ETHUSD",1755554022529,3.86,4353.5,4353.4,0.02297055]
["bitfinex","ETHUSD",1755554022828,3.86,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755554023229,0.155,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755554024046,4.3156,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755554024573,3.857,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755554028388,3.857,4353.5,4353.4,2.65705978]
["bitfinex","ETHUSD",1755554028553,3.857,4353.5,4353.4,2.44641349]
["bitfinex","ETHUSD",1755554028753,3.857,4353.5,4353.4,2.65705666]
["bitfinex","ETHUSD",1755554029158,3.857,4353.5,4353.4,2.6570106]
["bitfinex","ETHUSD",1755554030686,0.155,4353.5,4353.4,2.6570106]
["bitfinex","ETHUSD",1755554031349,0.155,4353.5,4353.4,2.65700371]
["bitfinex","ETHUSD",1755554032281,0.155,4353.5,4353.4,3.12200371]
["bitfinex","ETHUSD",1755554034880,0.6136,4353.5,4353.4,3.12200371]
["bitfinex","ETHUSD",1755554035065,0.155,4353.5,4353.4,3.12200371]
["bitfinex","ETHUSD",1755554035387,0.155,4353.5,4353.4,3.33277333]
["bitfinex","ETHUSD",1755554036251,0.155,4353.5,4353.4,3.30980278]
["bitfinex","ETHUSD",1755554036476,0.155,4353.5,4353.4,3.33277333]
["bitfinex","ETHUSD",1755554036676,0.155,4353.5,4353.4,2.86777333]
["bitfinex","ETHUSD",1755554037584,0.155,4353.5,4353.4,2.86857385]
["bitfinex","ETHUSD",1755554037889,0.157,4353.5,4353.4,2.86857385]
["bitfinex","ETHUSD",1755554038184,0.157,4353.5,4353.4,2.86854321]
["bitfinex","ETHUSD",1755554039489,0.157,4353.5,4353.4,2.65758189]
["bitfinex","ETHUSD",1755554040647,0.157,4353.5,4353.4,2.65825493]
["bitfinex","ETHUSD",1755554041154,0.6156,4353.5,4353.4,2.86965236]
["bitfinex","ETHUSD",1755554042566,0.6156,4353.5,4353.4,2.65875781]
["bitfinex","ETHUSD",1755554043568,0.6156,4353.5,4353.4,2.63578726]
["bitfinex","ETHUSD",1755554043569,1.0903,4353.5,4353.4,2.63578726]
["bitfinex","ETHUSD",1755554044506,0.6156,4353.5,4353.4,2.65875781]
["bitfinex","ETHUSD",1755554044868,0.157,4353.5,4353.4,2.65875781]
["bitfinex","ETHUSD",1755554045071,3.67351381,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554045375,4.60581381,4353.7,4353.6,2.65865123]
["bitfinex","ETHUSD",1755554045573,4.60581381,4353.7,4353.6,2.53363388]
["bitfinex","ETHUSD",1755554045798,4.60581381,4353.7,4353.6,2.5336356]
["bitfinex","ETHUSD",1755554046515,4.60581381,4353.7,4353.6,2.51066611]
["bitfinex","ETHUSD",1755554046721,4.60581381,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554048372,0.9323,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554048682,4.5873,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554049321,3.655,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554049646,3.19,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554050010,3.6233,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554051210,4.1223,4353.7,4353.6,2.51066486]
["bitfinex","ETHUSD",1755554052143,4.1223,4353.7,4353.6,2.51089595]
["bitfinex","ETHUSD",1755554055070,4.1223,4353.7,4353.6,2.51090479]
["bitfinex","ETHUSD",1755554055254,4.1243,4353.7,4353.6,2.51090479]
["bitfinex","ETHUSD",1755554055654,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554059537,4.25361872,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554059737,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554065688,3.6253,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554065865,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554067094,3.192,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554067296,3.6253,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554067500,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554068104,3.192,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554068572,3.6253,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554068773,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554070106,3.192,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554070283,4.1243,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755554072322,4.1243,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554081063,4.1107,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554085186,3.192,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554085385,3.6374,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554085564,4.1107,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554086084,3.6374,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554086951,3.192,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554087152,4.1107,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554087654,3.192,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554087887,4.1107,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554088984,0.9207,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755554089185,0.002,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554096304,0.002,4353.7,4353.6,3.10360065]
["bitfinex","ETHUSD",1755554099682,0.9207,4353.7,4353.6,3.10360065]
["bitfinex","ETHUSD",1755554100192,0.002,4353.7,4353.6,3.10360065]
["bitfinex","ETHUSD",1755554101719,0.002,4353.7,4353.6,3.12657014]
["bitfinex","ETHUSD",1755554102217,0.4474,4353.7,4353.6,3.10360065]
["bitfinex","ETHUSD",1755554102401,0.9207,4353.7,4353.6,3.10360065]
["bitfinex","ETHUSD",1755554103215,0.9207,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554109199,0.002,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554109603,0.458,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554109819,0.911,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554110924,0.002,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554111318,0.911,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554113132,7.49,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554114039,3.581,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554114950,4.49,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554117339,4.037,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554117635,3.581,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554118436,4.49,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554119039,3.581,4353.7,4353.6,2.41314965]
["bitfinex","ETHUSD",1755554121007,3.581,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554121340,4.49,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554125276,0.002,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554125443,3.581,4353.7,4353.6,3.12662714]
["bitfinex","ETHUSD",1755554125628,3.581,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554125629,0.002,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554125833,3.581,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554132147,0.002,4353.7,4353.6,3.10365765]
["bitfinex","ETHUSD",1755554135445,0.002,4353.7,4353.6,7.32365762]
["bitfinex","ETHUSD",1755554139366,1e-08,4353.7,4353.6,7.32365762]
["bitfinex","ETHUSD",1755554140681,1e-08,4354.4,4353.7,2.29689689]
["bitfinex","ETHUSD",1755554140915,1e-08,4354.5,4354.3,2.29658039]
["bitfinex","ETHUSD",1755554141083,1e-08,4354.5,4354.4,0.02296527]
["bitfinex","ETHUSD",1755554141281,1e-08,4354.6,4354.4,5.89649292]
["bitfinex","ETHUSD",1755554141479,1e-08,4354.6,4354.5,0.02296474]
["bitfinex","ETHUSD",1755554141718,1e-08,4354.6,4354.5,2.31943965]
["bitfinex","ETHUSD",1755554142071,1e-08,4354.6,4354.5,2.29647491]
["bitfinex","ETHUSD",1755554142914,1e-08,4354.6,4354.5,2.31943965]
["bitfinex","ETHUSD",1755554143086,1e-08,4354.6,4354.5,3.00968765]
["bitfinex","ETHUSD",1755554143487,1e-08,4355.1,4355.0,2.29621125]
["bitfinex","ETHUSD",1755554143877,1e-08,4355.1,4355.0,2.43437336]
["bitfinex","ETHUSD",1755554144072,1e-08,4355.1,4355.0,2.58937336]
["bitfinex","ETHUSD",1755554144499,1e-08,4355.1,4355.0,2.56641125]
["bitfinex","ETHUSD",1755554147489,1e-08,4355.1,4355.0,2.58937336]
["bitfinex","ETHUSD",1755554148131,1e-08,4355.1,4355.0,6.16537336]
["bitfinex","ETHUSD",1755554148317,1e-08,4355.1,4355.0,6.14241125]
["bitfinex","ETHUSD",1755554149812,1e-08,4355.4,4355.3,2.29605308]
["bitfinex","ETHUSD",1755554150017,1e-08,4355.4,4355.3,5.89401361]
["bitfinex","ETHUSD",1755554150217,1e-08,4355.4,4355.3,5.98625308]
["bitfinex","ETHUSD",1755554150830,1e-08,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755554151432,1e-08,4355.5,4355.4,2.31896036]
["bitfinex","ETHUSD",1755554152140,1e-08,4355.5,4355.4,3.00898736]
["bitfinex","ETHUSD",1755554152303,1e-08,4355.5,4355.4,11.02956091]
["bitfinex","ETHUSD",1755554152623,1e-08,4355.5,4355.4,11.00660091]
["bitfinex","ETHUSD",1755554153404,0.5022,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755554153827,0.986,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1755554155832,0.04,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1755554156139,0.04,4356.4,4356.3,2.43288127]
["bitfinex","ETHUSD",1755554156345,0.5022,4356.4,4356.3,2.43288127]
["bitfinex","ETHUSD",1755554156560,0.5022,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1755554156561,0.986,4356.4,4356.3,2.40992601]
["bitfinex","ETHUSD",1755554156856,0.986,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755554158319,3.0,4356.2,4353.9,2.73607306]
["bitfinex","ETHUSD",1755554158524,0.1144,4356.0,4355.6,2.29586215]
["bitfinex","ETHUSD",1755554158718,0.946,4355.9,4355.6,2.29586215]
["bitfinex","ETHUSD",1755554158926,0.946,4355.8,4355.6,2.29586215]
["bitfinex","ETHUSD",1755554159147,0.1144,4356.0,4355.6,2.29586215]
["bitfinex","ETHUSD",1755554159437,0.946,4355.7,4355.6,2.29586215]
["bitfinex","ETHUSD",1755554161652,0.946,4355.7,4355.5,2.29593494]
["bitfinex","ETHUSD",1755554161849,0.946,4355.6,4355.5,2.29593494]
["bitfinex","ETHUSD",1755554162951,0.946,4355.6,4355.4,2.41118883]
["bitfinex","ETHUSD",1755554163124,0.946,4355.5,4355.4,2.41118883]
["bitfinex","ETHUSD",1755554166628,0.481,4355.5,4355.4,2.41118883]
["bitfinex","ETHUSD",1755554166834,6.60387047,4355.5,4354.5,3.728]
["bitfinex","ETHUSD",1755554167033,30.0,4355.4,4355.0,2.41138195]
["bitfinex","ETHUSD",1755554167233,32.32128971,4355.4,4355.0,2.41138195]
["bitfinex","ETHUSD",1755554167461,33.573,4355.3,4355.0,2.41138195]
["bitfinex","ETHUSD",1755554167767,3.0,4355.1,4354.9,0.690275]
["bitfinex","ETHUSD",1755554167967,3.0,4355.1,4354.7,2.41153921]
["bitfinex","ETHUSD",1755554168133,3.0,4355.2,4354.7,2.41153921]
["bitfinex","ETHUSD",1755554168467,6.12287047,4355.0,4354.7,2.41153921]
["bitfinex","ETHUSD",1755554168668,0.4994,4354.9,4354.7,2.41153921]
["bitfinex","ETHUSD",1755554168835,3.573,4354.8,4354.7,2.41153921]
["bitfinex","ETHUSD",1755554169033,3.0,4354.7,4354.5,0.155]
["bitfinex","ETHUSD",1755554169228,6.12287047,4354.6,4354.5,0.155]
["bitfinex","ETHUSD",1755554169430,7.05987047,4354.6,4354.5,0.156]
["bitfinex","ETHUSD",1755554169739,2.2966378,4354.2,4354.0,0.001]
["bitfinex","ETHUSD",1755554169932,5.29649723,4354.5,4354.0,0.001]
["bitfinex","ETHUSD",1755554169933,42.65775635,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1755554170251,41.41236831,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1755554172580,0.1152,4354.1,4354.0,0.001]
["bitfinex","ETHUSD",1755554172746,6.573,4354.1,4354.0,0.02396738]
["bitfinex","ETHUSD",1755554172945,6.573,4354.1,4354.0,0.4451]
["bitfinex","ETHUSD",1755554173213,3.573,4354.1,4354.0,2.74183863]
["bitfinex","ETHUSD",1755554173375,3.573,4354.1,4354.0,2.76480601]
["bitfinex","ETHUSD",1755554174506,3.573,4354.1,4354.0,2.74183863]
["bitfinex","ETHUSD",1755554176319,0.1152,4354.5,4354.4,2.29652765]
["bitfinex","ETHUSD",1755554176483,0.155,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755554176803,3.728,4355.5,4355.4,2.74010036]
["bitfinex","ETHUSD",1755554176983,0.155,4355.5,4355.4,2.74010036]
["bitfinex","ETHUSD",1755554177188,3.728,4355.5,4355.4,2.74010036]
["bitfinex","ETHUSD",1755554178190,3.728,4355.5,4355.4,2.85530036]
["bitfinex","ETHUSD",1755554179410,3.728,4355.5,4355.4,2.41120036]
["bitfinex","ETHUSD",1755554179928,0.155,4355.5,4355.4,2.29600036]
["bitfinex","ETHUSD",1755554180226,0.155,4355.5,4355.4,3.25666036]
["bitfinex","ETHUSD",1755554180523,1e-08,4355.5,4355.4,3.25666036]
["bitfinex","ETHUSD",1755554180875,1e-08,4355.5,4355.4,3.94679236]
["bitfinex","ETHUSD",1755554182677,1e-08,4355.5,4355.4,3.45319236]
["bitfinex","ETHUSD",1755554184997,1e-08,4355.5,4355.4,3.00909236]
["bitfinex","ETHUSD",1755554185195,1e-08,4355.5,4355.4,3.94679236]
["bitfinex","ETHUSD",1755554186507,1e-08,4355.5,4355.4,3.45319236]
["bitfinex","ETHUSD",1755554186811,1e-08,4355.5,4355.4,3.94679236]
["bitfinex","ETHUSD",1755554187388,1e-08,4355.5,4355.4,3.45319236]
["bitfinex","ETHUSD",1755554187814,2.29479096,4357.7,4355.4,3.45319236]
["bitfinex","ETHUSD",1755554187815,0.690132,4358.3,4355.9,0.55]
["bitfinex","ETHUSD",1755554188111,0.155,4358.5,4358.3,2.29447261]
["bitfinex","ETHUSD",1755554188413,0.155,4358.5,4358.3,2.31741733]
["bitfinex","ETHUSD",1755554189000,0.155,4358.5,4358.3,2.76151733]
["bitfinex","ETHUSD",1755554190400,0.155,4358.5,4358.3,2.87591733]
["bitfinex","ETHUSD",1755554195292,0.155,4358.5,4358.3,3.25201733]
["bitfinex","ETHUSD",1755554199307,1e-08,4358.4,4358.3,3.25201733]
["bitfinex","ETHUSD",1755554199928,1e-08,4358.4,4358.3,2.31741733]
["bitfinex","ETHUSD",1755554200301,1e-08,4358.5,4358.4,2.29441997]
["bitfinex","ETHUSD",1755554200514,1e-08,4358.5,4358.4,3.23261997]
["bitfinex","ETHUSD",1755554200916,1e-08,4358.5,4358.4,3.32456697]
["bitfinex","ETHUSD",1755554201520,1e-08,4358.5,4358.4,3.34751116]
["bitfinex","ETHUSD",1755554202129,1e-08,4358.5,4358.4,6.92251116]
["bitfinex","ETHUSD",1755554202331,1e-08,4358.5,4358.4,6.89956697]
["bitfinex","ETHUSD",1755554203550,1e-08,4358.5,4358.4,14.11956694]
["bitfinex","ETHUSD",1755554204131,1e-08,4358.5,4358.4,13.62906694]
["bitfinex","ETHUSD",1755554204330,1e-08,4358.5,4358.4,14.11956694]
["bitfinex","ETHUSD",1755554205214,1e-08,4358.5,4358.4,14.23396694]
["bitfinex","ETHUSD",1755554205618,1e-08,4358.5,4358.4,13.74346694]
["bitfinex","ETHUSD",1755554207047,1e-08,4358.5,4358.4,14.23396694]
["bitfinex","ETHUSD",1755554208038,1e-08,4359.3,4359.2,2.29399889]
["bitfinex","ETHUSD",1755554208245,1e-08,4359.3,4359.2,8.86299889]
["bitfinex","ETHUSD",1755554208416,1e-08,4359.3,4359.2,9.31069889]
["bitfinex","ETHUSD",1755554208819,0.155,4359.5,4359.4,2.29389365]
["bitfinex","ETHUSD",1755554209013,0.155,4359.5,4359.4,2.31683258]
["bitfinex","ETHUSD",1755554209325,0.482,4364.2,4361.5,1.33865457]
["bitfinex","ETHUSD",1755554209642,0.4318,4363.8,4363.1,2.2919451]
["bitfinex","ETHUSD",1755554209950,0.4318,4363.8,4361.8,2.29263148]
["bitfinex","ETHUSD",1755554209951,30.482,4363.7,4361.6,0.482]
["bitfinex","ETHUSD",1755554210151,0.1144,4362.1,4361.6,0.482]
["bitfinex","ETHUSD",1755554210449,30.9138,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554210650,4.7338,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554210955,35.21862,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554211454,35.23562,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554212729,1.39862,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554212930,4.7548,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554213129,4.7568,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554214053,0.9138,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554214259,4.7578,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554215731,7.7578,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554216035,8.54502,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554216235,3.0,4362.0,4361.9,2.29257892]
["bitfinex","ETHUSD",1755554216557,3.0,4362.0,4361.9,2.40697892]
["bitfinex","ETHUSD",1755554216861,3.0,4362.0,4361.9,2.85467892]
["bitfinex","ETHUSD",1755554217386,1e-08,4362.9,4362.8,2.84210598]
["bitfinex","ETHUSD",1755554217538,1e-08,4364.5,4362.8,7.83512105]
["bitfinex","ETHUSD",1755554217727,1e-08,4364.5,4364.4,2.29126569]
["bitfinex","ETHUSD",1755554217932,1e-08,4364.5,4364.4,2.42857834]
["bitfinex","ETHUSD",1755554218155,1e-08,4364.5,4364.4,2.87627834]
["bitfinex","ETHUSD",1755554218341,1e-08,4364.5,4364.4,2.85336569]
["bitfinex","ETHUSD",1755554219456,1e-08,4364.5,4364.4,2.87627834]
["bitfinex","ETHUSD",1755554220365,1e-08,4364.5,4364.4,2.85336569]
["bitfinex","ETHUSD",1755554220859,1e-08,4364.5,4364.4,2.40566569]
["bitfinex","ETHUSD",1755554221238,1e-08,4364.5,4364.4,2.85336569]
["bitfinex","ETHUSD",1755554221650,1e-08,4364.5,4364.4,2.87627834]
["bitfinex","ETHUSD",1755554222031,1e-08,4364.5,4364.4,2.85336569]
["bitfinex","ETHUSD",1755554224029,0.04,4365.4,4364.4,2.73896569]
["bitfinex","ETHUSD",1755554224237,0.04,4365.4,4365.3,0.1144]
["bitfinex","ETHUSD",1755554224630,0.04,4365.4,4365.3,2.8568933]
["bitfinex","ETHUSD",1755554226266,0.04,4365.4,4365.3,2.87980123]
["bitfinex","ETHUSD",1755554228366,0.04,4365.4,4365.3,2.4051933]
["bitfinex","ETHUSD",1755554229466,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755554229689,0.9327,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755554230468,4.95529,4365.4,4363.8,0.4517]
["bitfinex","ETHUSD",1755554230786,0.4275,4365.3,4364.8,2.29104961]
["bitfinex","ETHUSD",1755554230970,0.4652,4365.2,4364.8,2.29104961]
["bitfinex","ETHUSD",1755554231164,0.8927,4365.1,4364.8,2.29104961]
["bitfinex","ETHUSD",1755554231375,1.388229,4365.1,4364.8,2.29104961]
["bitfinex","ETHUSD",1755554231604,0.8927,4365.0,4364.8,2.29104961]
["bitfinex","ETHUSD",1755554231957,0.8927,4364.9,4364.2,2.29132058]
["bitfinex","ETHUSD",1755554232159,0.4275,4364.8,4364.2,2.29133396]
["bitfinex","ETHUSD",1755554232584,0.4275,4364.8,4363.5,0.001]
["bitfinex","ETHUSD",1755554232788,3.858,4364.7,4363.8,2.29158073]
["bitfinex","ETHUSD",1755554232990,3.858,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554233153,0.62909,4365.4,4364.8,2.29103017]
["bitfinex","ETHUSD",1755554233356,0.62909,4365.4,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554233357,0.124929,4365.3,4364.9,2.29099776]
["bitfinex","ETHUSD",1755554233590,0.124929,4365.3,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554233591,3.0,4365.2,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554233954,0.4652,4365.1,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554234163,3.854,4365.0,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554234721,4.3192,4365.0,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554235013,0.47467,4364.9,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554235189,4.3182,4365.0,4364.8,2.29104319]
["bitfinex","ETHUSD",1755554235591,4.3182,4365.0,4364.5,2.29119256]
["bitfinex","ETHUSD",1755554235592,0.8927,4364.9,4364.7,2.291102]
["bitfinex","ETHUSD",1755554236097,1.017629,4365.3,4364.8,2.2910389]
["bitfinex","ETHUSD",1755554236302,3.0,4365.1,4364.8,2.2910389]
["bitfinex","ETHUSD",1755554236680,0.8927,4365.0,4364.7,2.29108869]
["bitfinex","ETHUSD",1755554237187,0.77397,4364.9,4364.8,2.29104742]
["bitfinex","ETHUSD",1755554237378,0.77397,4364.9,4364.3,0.001]
["bitfinex","ETHUSD",1755554237579,0.77397,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755554237912,1.66667,4364.9,4364.8,2.29105571]
["bitfinex","ETHUSD",1755554238273,1.23917,4364.9,4364.7,2.29109294]
["bitfinex","ETHUSD",1755554238504,0.77397,4364.9,4364.7,2.29109294]
["bitfinex","ETHUSD",1755554238684,0.77397,4364.9,4364.3,0.001]
["bitfinex","ETHUSD",1755554238685,0.77397,4364.9,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554239010,0.77397,4364.9,4364.3,0.001]
["bitfinex","ETHUSD",1755554239011,3.839,4364.8,4364.7,2.2911082]
["bitfinex","ETHUSD",1755554241591,0.1144,4365.2,4364.9,2.29097537]
["bitfinex","ETHUSD",1755554241786,3.0,4365.0,4364.7,2.2911082]
["bitfinex","ETHUSD",1755554242395,1.0071,4365.2,4364.9,2.29095827]
["bitfinex","ETHUSD",1755554242594,3.828,4365.1,4364.9,2.29095827]
["bitfinex","ETHUSD",1755554243009,1.1559619,4365.2,4364.9,2.29095827]
["bitfinex","ETHUSD",1755554243205,6.827,4365.1,4365.0,2.29094568]
["bitfinex","ETHUSD",1755554244085,3.0,4365.0,4364.8,2.29102644]
["bitfinex","ETHUSD",1755554244284,3.827,4365.1,4364.6,0.1144]
["bitfinex","ETHUSD",1755554244632,0.8927,4364.9,4364.5,2.29117575]
["bitfinex","ETHUSD",1755554244787,0.4275,4364.9,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554244979,0.4652,4364.8,4364.5,2.29120977]
["bitfinex","ETHUSD",1755554245426,0.4275,4364.8,4364.3,2.40667399]
["bitfinex","ETHUSD",1755554245600,0.8927,4364.7,4364.3,0.001]
["bitfinex","ETHUSD",1755554245790,3.821,4364.6,4364.3,0.001]
["bitfinex","ETHUSD",1755554246417,3.821,4364.6,4364.4,2.29125898]
["bitfinex","ETHUSD",1755554246811,4.30381,4364.6,4364.4,2.29125898]
["bitfinex","ETHUSD",1755554247034,4.30381,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755554247920,0.48281,4364.6,4364.5,2.29121319]
["bitfinex","ETHUSD",1755554248087,0.1144,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554248283,3.9264,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554248520,0.1144,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554248691,3.9264,4364.7,4364.6,2.2911607]
["bitfinex","ETHUSD",1755554250287,0.4652,4365.2,4365.1,2.29089826]
["bitfinex","ETHUSD",1755554250523,0.1144,4365.0,4364.9,2.29100323]
["bitfinex","ETHUSD",1755554250822,30.0,4364.9,4364.6,2.29212007]
["bitfinex","ETHUSD",1755554251020,4.2692,4364.8,4364.6,0.001]
["bitfinex","ETHUSD",1755554251519,4.2315,4364.8,4364.7,2.29109606]
["bitfinex","ETHUSD",1755554251818,0.4652,4364.7,4364.6,2.29215934]
["bitfinex","ETHUSD",1755554252018,3.801,4364.7,4364.6,2.2921607]
["bitfinex","ETHUSD",1755554252435,3.336,4364.7,4364.6,2.2921607]
["bitfinex","ETHUSD",1755554253436,1e-08,4365.5,4365.4,2.29074082]
["bitfinex","ETHUSD",1755554253728,1e-08,4365.5,4365.4,3.20884082]
["bitfinex","ETHUSD",1755554253903,1e-08,4365.5,4365.4,3.23174822]
["bitfinex","ETHUSD",1755554259165,1e-08,4365.7,4365.6,2.29063588]
["bitfinex","ETHUSD",1755554259335,1e-08,4365.7,4365.6,6.12954223]
["bitfinex","ETHUSD",1755554259545,1e-08,4365.7,4365.6,6.10663588]
["bitfinex","ETHUSD",1755554259764,1e-08,4365.7,4365.6,7.05913588]
["bitfinex","ETHUSD",1755554260834,1e-08,4365.7,4365.6,6.56593588]
["bitfinex","ETHUSD",1755554261439,1e-08,4365.7,4365.6,6.68033588]
["bitfinex","ETHUSD",1755554261775,1e-08,4365.7,4365.6,7.17353588]
["bitfinex","ETHUSD",1755554268124,0.00200001,4365.7,4365.6,7.17353588]
["bitfinex","ETHUSD",1755554268491,0.04,4366.4,4366.2,2.2903211]
["bitfinex","ETHUSD",1755554269042,0.04,4366.4,4366.3,2.29026864]
["bitfinex","ETHUSD",1755554270302,0.04,4366.4,4366.3,2.86396864]
["bitfinex","ETHUSD",1755554270789,0.04,4366.4,4366.3,2.88687132]
["bitfinex","ETHUSD",1755554271224,1e-08,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1755554271523,1e-08,4366.5,4366.4,2.77241835]
["bitfinex","ETHUSD",1755554273549,1e-08,4366.5,4366.4,3.26561835]
["bitfinex","ETHUSD",1755554279643,1e-08,4366.5,4366.4,3.73061835]
["bitfinex","ETHUSD",1755554281499,0.155,4367.5,4366.4,3.73061835]
["bitfinex","ETHUSD",1755554281500,1e-08,4367.5,4367.4,2.2896918]
["bitfinex","ETHUSD",1755554281701,1e-08,4367.5,4367.4,6.0456918]
["bitfinex","ETHUSD",1755554282055,1e-08,4367.5,4367.4,2.4040918]
["bitfinex","ETHUSD",1755554282300,0.49550001,4367.5,4367.4,2.4040918]
["bitfinex","ETHUSD",1755554282607,0.93000001,4367.5,4367.4,2.4040918]
["bitfinex","ETHUSD",1755554282976,1e-08,4368.4,4368.3,2.28922006]
["bitfinex","ETHUSD",1755554283227,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554283377,1e-08,4368.5,4368.4,6.05716765]
["bitfinex","ETHUSD",1755554283778,1e-08,4368.5,4368.4,6.26822411]
["bitfinex","ETHUSD",1755554284625,1e-08,4368.5,4368.4,7.22072411]
["bitfinex","ETHUSD",1755554284825,1e-08,4368.5,4368.4,6.72752411]
["bitfinex","ETHUSD",1755554285333,1e-08,4368.5,4368.4,7.31892411]
["bitfinex","ETHUSD",1755554287015,1e-08,4368.5,4368.4,6.37862411]
["bitfinex","ETHUSD",1755554287223,1e-08,4368.5,4368.4,2.61462411]
["bitfinex","ETHUSD",1755554287408,1e-08,4368.5,4368.4,6.37662411]
["bitfinex","ETHUSD",1755554289831,1e-08,4368.5,4368.4,2.61462411]
["bitfinex","ETHUSD",1755554290534,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554290713,1e-08,4368.5,4368.4,2.63731356]
["bitfinex","ETHUSD",1755554291304,1e-08,4368.5,4368.4,2.61445081]
["bitfinex","ETHUSD",1755554293115,1e-08,4368.5,4368.4,2.6145281]
["bitfinex","ETHUSD",1755554295742,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554295927,1e-08,4368.5,4368.4,2.61470857]
["bitfinex","ETHUSD",1755554296848,1e-08,4368.5,4368.4,2.61477722]
["bitfinex","ETHUSD",1755554298037,1e-08,4368.5,4368.4,6.83477719]
["bitfinex","ETHUSD",1755554299136,1e-08,4368.5,4368.4,7.29977719]
["bitfinex","ETHUSD",1755554299546,1e-08,4368.5,4368.4,11.98167719]
["bitfinex","ETHUSD",1755554299842,1e-08,4368.5,4368.4,11.77046762]
["bitfinex","ETHUSD",1755554300049,1e-08,4368.5,4368.4,11.98184532]
["bitfinex","ETHUSD",1755554302027,1e-08,4368.5,4368.4,11.50484532]
["bitfinex","ETHUSD",1755554303875,1e-08,4368.5,4368.4,7.28484535]
["bitfinex","ETHUSD",1755554305068,1e-08,4368.5,4368.4,7.07346765]
["bitfinex","ETHUSD",1755554305494,1e-08,4368.5,4368.4,7.55046765]
["bitfinex","ETHUSD",1755554305695,1e-08,4368.5,4368.4,7.07346765]
["bitfinex","ETHUSD",1755554306582,1e-08,4368.5,4368.4,6.60846765]
["bitfinex","ETHUSD",1755554308668,1e-08,4368.5,4368.4,6.13656765]
["bitfinex","ETHUSD",1755554308863,1e-08,4368.5,4368.4,7.08546765]
["bitfinex","ETHUSD",1755554309280,1e-08,4368.5,4368.4,6.60846765]
["bitfinex","ETHUSD",1755554309586,1e-08,4368.5,4368.4,6.13656765]
["bitfinex","ETHUSD",1755554309758,1e-08,4368.5,4368.4,6.60846765]
["bitfinex","ETHUSD",1755554312007,1e-08,4368.5,4368.4,6.13656765]
["bitfinex","ETHUSD",1755554312764,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554315188,1e-08,4368.5,4368.4,2.42645932]
["bitfinex","ETHUSD",1755554317300,1e-08,4368.5,4368.4,6.12445932]
["bitfinex","ETHUSD",1755554317506,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554317822,0.94480001,4368.5,4368.4,2.42645932]
["bitfinex","ETHUSD",1755554317988,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554318184,1e-08,4368.5,4368.4,2.42645932]
["bitfinex","ETHUSD",1755554320900,1e-08,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554321100,0.45960001,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554321525,0.94480001,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1755554321814,0.94480001,4368.5,4368.4,2.40356765]
["bitfinex","ETHUSD",1755554322426,0.94480001,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1755554322619,30.94480001,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1755554322789,32.01702362,4368.5,4368.4,0.1144]
["bitfinex","ETHUSD",1755554323592,30.0,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755554323917,30.9448,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755554326907,0.9448,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755554327088,1.99578734,4368.4,4368.3,0.001]
["bitfinex","ETHUSD",1755554327584,1.18662362,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554327585,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554327798,1e-08,4368.5,4368.4,3.24505932]
["bitfinex","ETHUSD",1755554328414,1e-08,4368.5,4368.4,2.76825932]
["bitfinex","ETHUSD",1755554328630,1e-08,4368.5,4368.4,3.24505932]
["bitfinex","ETHUSD",1755554329128,1e-08,4368.5,4368.4,3.22216765]
["bitfinex","ETHUSD",1755554332858,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554334725,0.94480001,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554334932,1e-08,4368.5,4368.4,2.28916765]
["bitfinex","ETHUSD",1755554335137,1.31320001,4368.5,4368.3,2.75521157]
["bitfinex","ETHUSD",1755554335336,0.9448,4368.4,4368.3,2.75521157]
["bitfinex","ETHUSD",1755554335962,0.9448,4368.4,4368.3,0.466]
["bitfinex","ETHUSD",1755554336178,30.9448,4368.4,4368.3,0.466]
["bitfinex","ETHUSD",1755554337138,0.9448,4368.4,4368.3,0.466]
["bitfinex","ETHUSD",1755554337439,32.05346361,4368.4,4368.3,0.466]
["bitfinex","ETHUSD",1755554338161,30.0,4368.3,4367.8,0.001]
["bitfinex","ETHUSD",1755554338345,0.1144,4368.0,4367.8,0.001]
["bitfinex","ETHUSD",1755554338546,33.678,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755554338839,0.1144,4368.0,4367.8,0.001]
["bitfinex","ETHUSD",1755554339044,33.678,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755554339236,35.99928971,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755554339443,45.8729555,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755554339662,48.8729555,4367.9,4367.8,0.001]
["bitfinex","ETHUSD",1755554340383,2.28958695,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755554340584,41.46905867,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755554340757,44.28365666,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755554340963,45.22845666,4367.6,4367.5,0.001]
["bitfinex","ETHUSD",1755554341177,5.83963938,4367.5,4367.4,0.001]
["bitfinex","ETHUSD",1755554341479,6.63943609,4367.1,4366.1,0.04]
["bitfinex","ETHUSD",1755554341656,46.23506518,4367.1,4366.1,0.04]
["bitfinex","ETHUSD",1755554341862,49.50115489,4367.1,4366.1,0.04]
["bitfinex","ETHUSD",1755554342169,5.83990153,4367.0,4366.1,0.04]
["bitfinex","ETHUSD",1755554342507,2.84011129,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755554342713,46.10462289,4366.6,4366.1,0.04]
["bitfinex","ETHUSD",1755554342889,2.8403211,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554343087,36.65337755,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554343401,47.37061364,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554344799,47.91862756,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554346370,47.42768377,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554346569,40.87464768,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554346767,46.47888377,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554347394,47.40268377,4366.2,4366.1,0.04]
["bitfinex","ETHUSD",1755554347994,5.84037355,4366.1,4365.6,0.001]
["bitfinex","ETHUSD",1755554348197,2.84058341,4365.7,4365.6,0.001]
["bitfinex","ETHUSD",1755554348418,2.29084578,4365.2,4364.7,0.001]
["bitfinex","ETHUSD",1755554348735,51.11328187,4365.2,4364.7,0.001]
["bitfinex","ETHUSD",1755554349229,51.11328187,4365.2,4363.3,0.4715]
["bitfinex","ETHUSD",1755554349230,0.55,4364.7,4361.1,0.04]
["bitfinex","ETHUSD",1755554349373,0.55,4364.7,4357.9,0.001]
["bitfinex","ETHUSD",1755554349374,6.08943609,4361.2,4361.0,0.1144]
["bitfinex","ETHUSD",1755554349570,33.704,4361.1,4360.7,0.1144]
["bitfinex","ETHUSD",1755554349807,3.714,4361.0,4360.9,2.29310463]
["bitfinex","ETHUSD",1755554350058,3.0,4362.1,4360.9,3.22550463]
["bitfinex","ETHUSD",1755554350330,3.0,4361.9,4361.0,0.4715]
["bitfinex","ETHUSD",1755554350614,3.0,4361.7,4361.1,2.29299274]
["bitfinex","ETHUSD",1755554350914,1.45934361,4362.1,4361.2,0.9324]
["bitfinex","ETHUSD",1755554351118,30.0,4362.0,4361.7,2.29265065]
["bitfinex","ETHUSD",1755554351300,3.715,4361.9,4361.8,0.9324]
["bitfinex","ETHUSD",1755554351476,3.717,4361.9,4361.8,3.22503148]
["bitfinex","ETHUSD",1755554351673,3.0,4362.3,4361.8,0.9324]
["bitfinex","ETHUSD",1755554352017,4.5674,4362.2,4361.9,0.9324]
["bitfinex","ETHUSD",1755554352178,4.5674,4362.2,4362.0,0.9324]
["bitfinex","ETHUSD",1755554352377,3.0,4362.3,4362.1,3.22483567]
["bitfinex","ETHUSD",1755554352605,3.714,4362.2,4362.1,2.29243567]
["bitfinex","ETHUSD",1755554352921,5.504,4362.4,4362.1,2.29243567]
["bitfinex","ETHUSD",1755554352922,5.504,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755554353232,3.714,4362.4,4362.3,0.9324]
["bitfinex","ETHUSD",1755554353526,0.04,4363.4,4362.3,0.9324]
["bitfinex","ETHUSD",1755554353725,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755554354031,2.32128971,4365.1,4364.5,0.075]
["bitfinex","ETHUSD",1755554354225,33.714,4365.0,4364.5,0.075]
["bitfinex","ETHUSD",1755554354422,33.718,4364.9,4364.5,2.36620093]
["bitfinex","ETHUSD",1755554354572,30.0,4364.8,4364.5,0.075]
["bitfinex","ETHUSD",1755554354772,3.717,4364.7,4364.6,0.9324]
["bitfinex","ETHUSD",1755554355229,0.04,4365.4,4364.6,3.2235607]
["bitfinex","ETHUSD",1755554355401,0.04,4365.4,4365.2,2.29084578]
["bitfinex","ETHUSD",1755554355402,34.5716,4365.3,4365.2,2.29084578]
["bitfinex","ETHUSD",1755554355610,3.717,4365.3,4365.2,3.22324578]
["bitfinex","ETHUSD",1755554355813,0.04,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755554356135,3.756,4365.4,4365.3,3.2231933]
["bitfinex","ETHUSD",1755554356647,0.04,4365.4,4365.3,3.2231933]
["bitfinex","ETHUSD",1755554357003,3.756,4365.4,4365.3,3.2231933]
["bitfinex","ETHUSD",1755554357403,0.04,4365.4,4365.3,3.2231933]
["bitfinex","ETHUSD",1755554359659,0.04,4365.4,4365.3,3.3375933]
["bitfinex","ETHUSD",1755554362242,0.04,4365.4,4365.3,2.8766933]
["bitfinex","ETHUSD",1755554362446,30.4153,4365.4,4364.8,2.76253938]
["bitfinex","ETHUSD",1755554362620,30.0,4365.3,4365.1,0.1144]
["bitfinex","ETHUSD",1755554362816,0.4153,4365.4,4365.1,0.1144]
["bitfinex","ETHUSD",1755554363555,0.4153,4365.4,4364.5,0.075]
["bitfinex","ETHUSD",1755554363556,0.1144,4365.2,4364.5,0.1894]
["bitfinex","ETHUSD",1755554363743,0.1144,4364.9,4364.5,0.075]
["bitfinex","ETHUSD",1755554363945,3.705,4364.8,4364.5,2.36620525]
["bitfinex","ETHUSD",1755554364346,3.705,4364.8,4364.6,2.2911583]
["bitfinex","ETHUSD",1755554364541,4.08694,4364.8,4364.5,0.075]
["bitfinex","ETHUSD",1755554364742,0.1144,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554364942,30.1144,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554365173,31.0382,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554365464,33.3293607,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554365668,38.65065041,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554365826,39.20065041,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554367376,5.92600646,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554367539,7.3654,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554369156,6.9004,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554369675,36.9004,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554370172,39.1915607,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554370563,36.9004,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554370864,39.22168971,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554371558,40.14548971,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554372173,39.67438971,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554372668,39.22168971,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554373856,9.22168971,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554374175,39.1915607,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554374763,39.6592607,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554375272,40.15060779,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554375443,40.52807419,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554375883,35.51690779,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554376044,42.4588975,4364.6,4364.5,0.075]
["bitfinex","ETHUSD",1755554377747,2.2914232,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755554377942,53.15217911,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755554378284,54.5762262,4364.1,4364.0,0.001]
["bitfinex","ETHUSD",1755554378580,2.84163324,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755554378779,40.33995265,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755554378983,41.76399974,4363.7,4363.6,0.001]
["bitfinex","ETHUSD",1755554379293,5.29168576,4363.6,4363.0,0.001]
["bitfinex","ETHUSD",1755554379583,19.35325176,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554379754,53.64295132,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554379962,56.89694103,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554380792,57.07053648,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554380972,56.13783648,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554381173,40.15998927,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554381394,42.45188512,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554381594,40.15998927,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554381804,42.45188512,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554382307,43.38458512,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554382510,38.76888512,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554382804,56.89394103,4363.2,4363.0,0.001]
["bitfinex","ETHUSD",1755554383015,3.55,4363.1,4362.1,0.04]
["bitfinex","ETHUSD",1755554383198,0.55,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554383401,33.6644,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554383577,37.3494,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554384076,33.1144,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554384272,36.7974,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554385006,6.7974,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554385886,36.7974,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554386274,36.7974,4362.6,4362.5,0.6097]
["bitfinex","ETHUSD",1755554386500,36.7974,4362.6,4362.5,1.0896]
["bitfinex","ETHUSD",1755554388379,36.7974,4362.6,4362.5,1.0906]
["bitfinex","ETHUSD",1755554389109,36.7974,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554389288,39.11868971,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554390015,39.66868971,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554390197,9.66868971,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554390405,7.3474,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554390598,37.3474,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554390980,39.63961106,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554391497,37.3474,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554392116,39.63961106,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554392282,41.96090077,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554392613,39.66868971,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554393516,39.65568971,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554393720,40.14822972,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554393882,42.44044078,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554394216,56.88449669,4362.6,4362.5,0.156]
["bitfinex","ETHUSD",1755554398216,56.88449669,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554398217,2.84242125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755554398427,36.61882125,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755554398582,37.11136126,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755554398788,41.04406126,4362.2,4362.1,0.04]
["bitfinex","ETHUSD",1755554399425,0.55,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1755554399588,19.46843995,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755554399789,47.17575591,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755554400120,37.3274,4361.7,4361.6,0.001]
["bitfinex","ETHUSD",1755554400340,2.32128971,4362.5,4361.6,0.9356]
["bitfinex","ETHUSD",1755554400511,3.0,4362.3,4361.7,0.9346]
["bitfinex","ETHUSD",1755554400845,0.07001011,4362.9,4361.8,0.9346]
["bitfinex","ETHUSD",1755554401043,5.507,4363.5,4361.6,0.001]
["bitfinex","ETHUSD",1755554401044,5.507,4363.5,4361.9,0.95752578]
["bitfinex","ETHUSD",1755554401216,33.666,4363.4,4362.0,3.22708537]
["bitfinex","ETHUSD",1755554401542,33.666,4363.4,4361.6,0.001]
["bitfinex","ETHUSD",1755554401543,3.666,4363.4,4363.1,2.29190232]
["bitfinex","ETHUSD",1755554401747,3.666,4363.4,4363.2,0.9346]
["bitfinex","ETHUSD",1755554402037,5.662,4363.5,4363.2,0.9346]
["bitfinex","ETHUSD",1755554402038,0.155,4363.5,4363.4,2.2917908]
["bitfinex","ETHUSD",1755554402332,3.821,4363.5,4363.4,3.2263908]
["bitfinex","ETHUSD",1755554404708,0.155,4363.5,4363.4,3.2263908]
["bitfinex","ETHUSD",1755554405211,0.157,4363.5,4363.4,3.2263908]
["bitfinex","ETHUSD",1755554406207,1e-08,4363.5,4363.4,3.2263908]
["bitfinex","ETHUSD",1755554406510,0.002,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1755554406511,1e-08,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1755554406943,0.042,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755554407144,3.702,4364.4,4364.3,2.29131819]
["bitfinex","ETHUSD",1755554407347,3.702,4364.4,4364.3,3.18761819]
["bitfinex","ETHUSD",1755554407513,0.042,4364.4,4364.3,3.18761819]
["bitfinex","ETHUSD",1755554407903,1e-08,4364.6,4364.4,2.29126569]
["bitfinex","ETHUSD",1755554408104,1e-08,4364.6,4364.5,2.31412532]
["bitfinex","ETHUSD",1755554408311,1e-08,4364.6,4364.5,3.18751319]
["bitfinex","ETHUSD",1755554410327,1e-08,4364.6,4364.5,3.30191319]
["bitfinex","ETHUSD",1755554411052,5.29120848,4364.6,4362.5,0.001]
["bitfinex","ETHUSD",1755554411254,3.0,4364.4,4362.6,3.18848245]
["bitfinex","ETHUSD",1755554411423,0.55,4364.1,4363.0,0.1144]
["bitfinex","ETHUSD",1755554411623,0.1144,4363.7,4363.0,0.1144]
["bitfinex","ETHUSD",1755554411829,33.655,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1755554412023,5.97628971,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1755554412238,3.655,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1755554412442,3.655,4363.6,4363.1,2.29194838]
["bitfinex","ETHUSD",1755554412948,3.655,4363.6,4363.2,2.29188412]
["bitfinex","ETHUSD",1755554414151,3.655,4363.6,4363.0,2.40634915]
["bitfinex","ETHUSD",1755554414455,3.655,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1755554415050,3.655,4363.6,4363.1,2.29194838]
["bitfinex","ETHUSD",1755554415464,3.655,4363.6,4363.0,2.40639703]
["bitfinex","ETHUSD",1755554415651,3.655,4363.6,4363.2,0.4356]
["bitfinex","ETHUSD",1755554415855,3.655,4363.6,4363.2,2.72749498]
["bitfinex","ETHUSD",1755554416055,3.655,4363.6,4363.3,0.4356]
["bitfinex","ETHUSD",1755554416561,3.655,4363.6,4363.1,2.29194284]
["bitfinex","ETHUSD",1755554416769,3.655,4363.6,4363.0,0.1144]
["bitfinex","ETHUSD",1755554416967,3.655,4363.6,4363.0,2.4063889]
["bitfinex","ETHUSD",1755554417144,3.655,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755554417333,4.82807307,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755554417669,37.93745883,4363.6,4363.5,0.155]
["bitfinex","ETHUSD",1755554417870,3.55,4363.5,4362.1,0.04]
["bitfinex","ETHUSD",1755554418175,2.84221106,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554418373,36.49021106,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554418576,42.62920077,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554418772,42.63020077,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554419143,40.33798971,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554419543,36.68898971,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554419744,40.33798971,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554419965,33.68898971,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755554420177,5.508,4362.8,4362.5,2.44826361]
["bitfinex","ETHUSD",1755554420357,5.508,4362.8,4362.7,2.29215852]
["bitfinex","ETHUSD",1755554420559,5.508,4362.8,4362.7,2.72775852]
["bitfinex","ETHUSD",1755554420874,9.158,4362.8,4362.7,3.18845852]
["bitfinex","ETHUSD",1755554421668,9.158,4362.8,4362.7,6.18845852]
["bitfinex","ETHUSD",1755554421669,9.156,4362.8,4362.7,6.18845852]
["bitfinex","ETHUSD",1755554421867,3.648,4362.8,4362.7,6.18845852]
["bitfinex","ETHUSD",1755554422066,0.002,4364.0,4362.7,3.8963]
["bitfinex","ETHUSD",1755554422290,30.0,4363.9,4362.8,0.8963]
["bitfinex","ETHUSD",1755554422581,3.648,4363.8,4363.2,2.29188401]
["bitfinex","ETHUSD",1755554422798,3.648,4363.8,4363.7,2.29163324]
["bitfinex","ETHUSD",1755554423156,3.648,4363.8,4363.7,3.18793324]
["bitfinex","ETHUSD",1755554423564,0.002,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755554423752,3.65,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755554423956,3.65,4364.0,4363.9,3.18782822]
["bitfinex","ETHUSD",1755554424890,3.65,4364.0,4362.5,0.156]
["bitfinex","ETHUSD",1755554425095,3.65,4364.0,4363.9,2.29152822]
["bitfinex","ETHUSD",1755554428191,3.65,4364.0,4363.9,2.72712822]
["bitfinex","ETHUSD",1755554428394,3.65,4364.0,4363.9,3.18782822]
["bitfinex","ETHUSD",1755554429112,0.002,4365.1,4363.9,3.18782822]
["bitfinex","ETHUSD",1755554429113,1e-08,4365.1,4363.9,0.8963]
["bitfinex","ETHUSD",1755554429308,1e-08,4365.1,4365.0,2.40535074]
["bitfinex","ETHUSD",1755554429471,1e-08,4365.4,4365.3,2.2907933]
["bitfinex","ETHUSD",1755554430106,1e-08,4365.4,4365.3,3.3014933]
["bitfinex","ETHUSD",1755554430310,1e-08,4365.4,4365.3,3.32440123]
["bitfinex","ETHUSD",1755554431396,1e-08,4365.4,4365.3,3.3014933]
["bitfinex","ETHUSD",1755554432818,1e-08,4365.4,4365.3,3.32440123]
["bitfinex","ETHUSD",1755554433119,1e-08,4365.4,4365.3,3.3014933]
["bitfinex","ETHUSD",1755554436783,1e-08,4365.9,4365.4,2.29074082]
["bitfinex","ETHUSD",1755554437020,0.042,4366.4,4365.8,2.29053094]
["bitfinex","ETHUSD",1755554437318,0.155,4366.5,4366.4,2.29021619]
["bitfinex","ETHUSD",1755554437909,0.155,4366.5,4366.4,3.22381619]
["bitfinex","ETHUSD",1755554438519,3.658,4367.3,4366.7,2.29005885]
["bitfinex","ETHUSD",1755554438720,3.658,4367.3,4366.7,2.42735943]
["bitfinex","ETHUSD",1755554438887,3.658,4367.3,4366.7,2.89155943]
["bitfinex","ETHUSD",1755554439086,3.658,4367.3,4366.7,3.36095943]
["bitfinex","ETHUSD",1755554439290,1e-08,4366.8,4366.7,3.36095943]
["bitfinex","ETHUSD",1755554439817,1e-08,4366.8,4366.7,4.04923243]
["bitfinex","ETHUSD",1755554440022,1e-08,4366.8,4366.7,4.02633185]
["bitfinex","ETHUSD",1755554440538,0.002,4367.9,4367.4,2.2896918]
["bitfinex","ETHUSD",1755554440700,0.002,4369.0,4367.7,3.0]
["bitfinex","ETHUSD",1755554440701,1e-08,4368.4,4367.7,3.0]
["bitfinex","ETHUSD",1755554440906,1e-08,4368.4,4368.3,0.1144]
["bitfinex","ETHUSD",1755554441106,1e-08,4368.4,4368.3,2.40362006]
["bitfinex","ETHUSD",1755554441330,1e-08,4368.4,4368.3,3.36011226]
["bitfinex","ETHUSD",1755554441531,0.1144,4369.7,4368.3,3.36011226]
["bitfinex","ETHUSD",1755554441532,0.155,4370.5,4369.1,2.28879873]
["bitfinex","ETHUSD",1755554441703,0.155,4370.5,4370.3,2.28817243]
["bitfinex","ETHUSD",1755554442039,0.145,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755554442498,0.145,4370.5,4370.4,2.31100128]
["bitfinex","ETHUSD",1755554443242,1e-08,4370.5,4370.4,3.33612008]
["bitfinex","ETHUSD",1755554443932,1e-08,4370.5,4370.4,7.00312008]
["bitfinex","ETHUSD",1755554444332,1e-08,4370.5,4370.4,7.15812008]
["bitfinex","ETHUSD",1755554446019,1e-08,4370.5,4370.4,6.68792008]
["bitfinex","ETHUSD",1755554446346,1e-08,4370.5,4370.4,7.15212008]
["bitfinex","ETHUSD",1755554446858,1e-08,4370.5,4370.4,7.70212008]
["bitfinex","ETHUSD",1755554447065,1e-08,4370.5,4370.4,3.49112008]
["bitfinex","ETHUSD",1755554447364,1e-08,4370.5,4370.4,7.17900128]
["bitfinex","ETHUSD",1755554447521,1e-08,4370.5,4370.4,7.15612008]
["bitfinex","ETHUSD",1755554448844,1e-08,4370.5,4370.4,10.70612008]
["bitfinex","ETHUSD",1755554449219,1e-08,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755554449419,1e-08,4371.5,4371.4,6.06599665]
["bitfinex","ETHUSD",1755554450251,1e-08,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755554450761,1e-08,4371.5,4371.4,2.42487261]
["bitfinex","ETHUSD",1755554450970,1e-08,4371.5,4371.4,2.17537261]
["bitfinex","ETHUSD",1755554451620,1e-08,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755554451827,1e-08,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755554452041,0.92290001,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755554452416,1.31519001,4371.5,4371.0,2.2878024]
["bitfinex","ETHUSD",1755554452630,0.9229,4371.4,4370.0,6.64298996]
["bitfinex","ETHUSD",1755554452835,30.0,4371.3,4370.4,2.28811553]
["bitfinex","ETHUSD",1755554453032,3.0,4370.3,4369.4,5.04485914]
["bitfinex","ETHUSD",1755554453231,0.1144,4369.9,4369.4,0.1144]
["bitfinex","ETHUSD",1755554453438,0.1144,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755554453634,30.9229,4369.5,4369.1,0.04]
["bitfinex","ETHUSD",1755554453826,0.1144,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554454358,1.0373,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554454536,31.0373,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554454736,1.0373,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554457382,8.2513,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554457557,11.36517851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554457936,41.36517851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755554458976,41.36517851,4369.2,4368.5,0.155]
["bitfinex","ETHUSD",1755554458977,2.83906285,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554459155,16.46650758,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554459354,19.37935688,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554459556,49.37935688,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554461055,49.22435688,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554462376,52.88635688,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554463278,38.6519493,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554463578,6.7764,4368.6,4368.5,0.155]
["bitfinex","ETHUSD",1755554463758,6.7764,4368.6,4368.5,2.44411525]
["bitfinex","ETHUSD",1755554464360,0.9229,4370.5,4368.5,0.6192]
["bitfinex","ETHUSD",1755554464579,35.94917052,4370.4,4369.5,2.28854895]
["bitfinex","ETHUSD",1755554464741,3.0,4370.2,4369.5,2.28854895]
["bitfinex","ETHUSD",1755554464947,0.1144,4369.6,4369.0,0.4717]
["bitfinex","ETHUSD",1755554465149,3.662,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755554465343,5.499,4370.7,4369.4,2.76030708]
["bitfinex","ETHUSD",1755554465542,0.1144,4370.3,4370.1,2.2882706]
["bitfinex","ETHUSD",1755554465847,0.1144,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755554466548,3.7754,4370.3,4370.1,2.28822827]
["bitfinex","ETHUSD",1755554466761,6.7754,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755554467171,6.7754,4370.3,4369.7,0.5861]
["bitfinex","ETHUSD",1755554467377,6.7754,4370.3,4369.9,2.28836794]
["bitfinex","ETHUSD",1755554467574,6.7754,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755554467983,6.7754,4370.3,4370.2,2.75992479]
["bitfinex","ETHUSD",1755554468187,0.155,4370.5,4370.4,2.28812008]
["bitfinex","ETHUSD",1755554468372,1e-08,4370.5,4370.4,2.31100128]
["bitfinex","ETHUSD",1755554468576,0.1144,4371.8,4370.4,2.31100128]
["bitfinex","ETHUSD",1755554468577,0.155,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554468773,0.2694,4373.5,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554468950,0.2694,4373.5,4373.0,3.22815966]
["bitfinex","ETHUSD",1755554469152,3.717,4373.4,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554469564,30.0,4373.0,4371.1,0.4717]
["bitfinex","ETHUSD",1755554469775,0.55,4372.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1755554469952,3.0,4372.3,4371.7,2.28742909]
["bitfinex","ETHUSD",1755554470165,3.0,4372.1,4371.5,2.28749675]
["bitfinex","ETHUSD",1755554470395,30.1144,4372.0,4371.4,2.40197416]
["bitfinex","ETHUSD",1755554470591,33.68,4371.9,4371.4,0.1144]
["bitfinex","ETHUSD",1755554470792,3.68,4371.9,4371.4,0.1144]
["bitfinex","ETHUSD",1755554470995,2.28749762,4371.6,4370.6,2.28801537]
["bitfinex","ETHUSD",1755554471305,2.28764898,4371.3,4370.4,2.28811309]
["bitfinex","ETHUSD",1755554471495,30.0,4371.5,4370.3,0.1144]
["bitfinex","ETHUSD",1755554471496,0.1144,4370.9,4370.3,0.1144]
["bitfinex","ETHUSD",1755554472211,0.1144,4370.9,4370.2,2.28822135]
["bitfinex","ETHUSD",1755554472212,3.0,4370.7,4370.1,0.04]
["bitfinex","ETHUSD",1755554472412,0.1144,4370.4,4370.1,0.04]
["bitfinex","ETHUSD",1755554472574,30.0,4370.3,4370.1,0.04]
["bitfinex","ETHUSD",1755554472977,31.40703915,4370.3,4370.1,0.04]
["bitfinex","ETHUSD",1755554473187,0.1144,4370.4,4370.3,2.28817243]
["bitfinex","ETHUSD",1755554473396,0.1144,4370.4,4370.2,2.87432196]
["bitfinex","ETHUSD",1755554473397,6.679,4370.4,4370.2,2.87432196]
["bitfinex","ETHUSD",1755554473597,6.679,4370.4,4370.1,0.04]
["bitfinex","ETHUSD",1755554473800,6.7934,4370.4,4370.1,0.04]
["bitfinex","ETHUSD",1755554474075,6.7934,4370.4,4370.2,2.28817586]
["bitfinex","ETHUSD",1755554474785,3.679,4370.4,4370.3,1.0558]
["bitfinex","ETHUSD",1755554474992,3.679,4370.4,4370.3,3.34397243]
["bitfinex","ETHUSD",1755554475296,3.524,4370.4,4370.3,3.34397243]
["bitfinex","ETHUSD",1755554475480,3.678,4370.9,4370.8,2.28791067]
["bitfinex","ETHUSD",1755554475878,0.4661,4373.3,4370.9,2.28785833]
["bitfinex","ETHUSD",1755554476199,0.01,4373.1,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554476399,0.01,4373.1,4372.4,2.87317346]
["bitfinex","ETHUSD",1755554476710,0.01,4373.1,4372.4,3.34287346]
["bitfinex","ETHUSD",1755554480017,1e-08,4373.4,4372.4,0.9414]
["bitfinex","ETHUSD",1755554480311,1e-08,4373.4,4373.1,2.28668198]
["bitfinex","ETHUSD",1755554480518,1e-08,4373.4,4373.3,2.40100279]
["bitfinex","ETHUSD",1755554481180,1e-08,4373.6,4373.5,2.28649822]
["bitfinex","ETHUSD",1755554482688,1e-08,4373.6,4373.5,3.2507632]
["bitfinex","ETHUSD",1755554482892,0.0008,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1755554483092,0.0008,4373.8,4373.7,2.3092576]
["bitfinex","ETHUSD",1755554483299,0.0008,4373.8,4373.7,3.3650576]
["bitfinex","ETHUSD",1755554484013,0.0008,4373.8,4373.7,3.34219367]
["bitfinex","ETHUSD",1755554484384,0.0008,4373.8,4372.1,0.4717]
["bitfinex","ETHUSD",1755554484385,30.0,4373.7,4372.1,0.4717]
["bitfinex","ETHUSD",1755554484576,3.0,4372.9,4371.1,0.04]
["bitfinex","ETHUSD",1755554484776,3.0,4372.7,4371.1,0.04]
["bitfinex","ETHUSD",1755554485090,2.13223667,4372.1,4371.3,2.28764559]
["bitfinex","ETHUSD",1755554485418,33.714,4372.0,4371.5,0.155]
["bitfinex","ETHUSD",1755554485620,30.0,4371.9,4371.5,0.155]
["bitfinex","ETHUSD",1755554485933,35.53492501,4371.9,4371.5,0.155]
["bitfinex","ETHUSD",1755554486131,30.0,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755554486332,30.9263,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755554486531,30.0,4371.7,4371.5,0.155]
["bitfinex","ETHUSD",1755554487291,30.0,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755554489398,30.0,4371.8,4371.5,2.44254401]
["bitfinex","ETHUSD",1755554489626,30.0,4371.8,4371.5,0.155]
["bitfinex","ETHUSD",1755554490521,30.0,4371.8,4371.6,2.28746036]
["bitfinex","ETHUSD",1755554490699,30.0,4371.8,4371.6,2.287486]
["bitfinex","ETHUSD",1755554491118,30.0,4371.8,4371.5,2.44253147]
["bitfinex","ETHUSD",1755554491722,30.0,4371.8,4371.6,2.28745155]
["bitfinex","ETHUSD",1755554491924,30.0,4371.6,4371.5,2.44254119]
["bitfinex","ETHUSD",1755554492224,3.714,4372.0,4371.6,2.28748115]
["bitfinex","ETHUSD",1755554492424,3.714,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1755554492620,3.714,4372.0,4371.9,3.22873502]
["bitfinex","ETHUSD",1755554493029,0.155,4373.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554493216,3.701,4372.7,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554493423,3.701,4372.7,4372.4,3.22847346]
["bitfinex","ETHUSD",1755554494496,3.701,4372.7,4372.4,2.40147346]
["bitfinex","ETHUSD",1755554494802,30.0,4372.4,4371.7,0.1144]
["bitfinex","ETHUSD",1755554495007,30.0,4372.4,4371.8,2.28738734]
["bitfinex","ETHUSD",1755554495205,30.0,4372.4,4372.1,2.28720401]
["bitfinex","ETHUSD",1755554495528,30.0,4372.4,4372.2,2.28716641]
["bitfinex","ETHUSD",1755554496032,30.0,4372.4,4372.0,2.28723227]
["bitfinex","ETHUSD",1755554496527,30.0,4372.4,4371.9,2.40168591]
["bitfinex","ETHUSD",1755554496727,3.704,4372.3,4371.9,2.40168591]
["bitfinex","ETHUSD",1755554497033,3.704,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755554497230,3.704,4372.3,4372.2,3.36557807]
["bitfinex","ETHUSD",1755554498134,0.002,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554498330,0.002,4372.5,4372.4,2.30994419]
["bitfinex","ETHUSD",1755554498533,0.002,4372.5,4372.4,3.38834419]
["bitfinex","ETHUSD",1755554498534,1e-08,4372.5,4372.4,3.38834419]
["bitfinex","ETHUSD",1755554499041,1e-08,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1755554499223,1e-08,4373.0,4372.9,2.40121195]
["bitfinex","ETHUSD",1755554499535,1e-08,4373.0,4372.9,3.36521195]
["bitfinex","ETHUSD",1755554501339,0.0008,4373.8,4373.7,2.28639367]
["bitfinex","ETHUSD",1755554501635,0.0008,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1755554501846,0.0008,4373.8,4373.7,3.36479367]
["bitfinex","ETHUSD",1755554502203,0.0008,4373.8,4373.7,2.40079367]
["bitfinex","ETHUSD",1755554502405,0.0008,4373.8,4373.7,0.1144]
["bitfinex","ETHUSD",1755554502862,0.9419,4373.8,4373.5,0.1144]
["bitfinex","ETHUSD",1755554503010,0.9419,4373.8,4372.7,2.2868909]
["bitfinex","ETHUSD",1755554503011,0.1144,4373.5,4372.7,2.2868909]
["bitfinex","ETHUSD",1755554503340,3.0,4373.3,4371.6,2.7831414]
["bitfinex","ETHUSD",1755554503637,3.0,4373.3,4371.4,0.4683]
["bitfinex","ETHUSD",1755554503638,0.1144,4372.6,4372.1,2.28723039]
["bitfinex","ETHUSD",1755554503802,3.719,4372.5,4372.1,2.28723039]
["bitfinex","ETHUSD",1755554504006,4.6601,4372.5,4372.0,0.1144]
["bitfinex","ETHUSD",1755554504237,4.1912,4372.5,4372.0,0.1144]
["bitfinex","ETHUSD",1755554504444,31.37166,4372.4,4372.0,0.1144]
["bitfinex","ETHUSD",1755554504606,30.0,4372.0,4371.6,0.1144]
["bitfinex","ETHUSD",1755554504935,30.0,4372.1,4371.6,0.1144]
["bitfinex","ETHUSD",1755554505342,3.22838323,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1755554505576,35.28733502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554505740,41.91222473,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554505935,42.38112473,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554507397,0.1144,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554507549,3.714,4372.5,4371.8,3.25238076]
["bitfinex","ETHUSD",1755554507737,1.40679,4373.7,4371.8,3.25238076]
["bitfinex","ETHUSD",1755554507738,0.0008,4373.8,4371.9,0.51857335]
["bitfinex","ETHUSD",1755554507936,3.7168,4373.8,4371.9,0.964]
["bitfinex","ETHUSD",1755554508158,33.723,4372.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554508345,30.0,4372.8,4371.8,0.001]
["bitfinex","ETHUSD",1755554508548,2.28696219,4372.7,4371.8,0.001]
["bitfinex","ETHUSD",1755554508768,5.28706011,4372.5,4371.8,0.001]
["bitfinex","ETHUSD",1755554508935,30.0,4372.4,4371.8,0.001]
["bitfinex","ETHUSD",1755554509136,3.727,4372.3,4371.8,0.001]
["bitfinex","ETHUSD",1755554510165,3.727,4372.3,4371.8,2.288384]
["bitfinex","ETHUSD",1755554511536,30.0,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1755554511873,32.23631566,4372.2,4371.8,0.001]
["bitfinex","ETHUSD",1755554512163,30.0,4372.1,4371.8,0.001]
["bitfinex","ETHUSD",1755554512354,3.729,4372.0,4371.8,0.001]
["bitfinex","ETHUSD",1755554513987,33.22843502,4371.9,4371.8,0.001]
["bitfinex","ETHUSD",1755554514491,33.22843502,4371.9,4371.5,0.155]
["bitfinex","ETHUSD",1755554514492,5.83749199,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554514642,36.32911105,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554514846,41.00621105,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554515041,42.85860076,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554515283,38.65040076,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554515504,42.38440076,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554515892,41.83440076,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554516394,42.77550076,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554516598,41.3427817,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554516901,11.83409021,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554517196,42.77519021,4371.6,4371.5,0.155]
["bitfinex","ETHUSD",1755554517362,3.55,4371.5,4371.1,0.04]
["bitfinex","ETHUSD",1755554517561,2.83775365,4371.1,4371.0,1e-08]
["bitfinex","ETHUSD",1755554517802,2.83775365,4371.1,4370.3,0.001]
["bitfinex","ETHUSD",1755554517803,5.83801537,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554517987,40.0712399,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554518177,42.39252961,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554518512,43.33362961,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554518663,43.44802961,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554519395,42.95680508,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554519709,42.01570508,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554519874,0.1144,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755554520192,3.8524,4370.6,4370.5,2.44406772]
["bitfinex","ETHUSD",1755554520794,3.8524,4370.6,4370.5,2.91236772]
["bitfinex","ETHUSD",1755554521095,3.738,4370.6,4370.5,3.40806772]
["bitfinex","ETHUSD",1755554521269,5.497,4371.7,4370.6,2.28801537]
["bitfinex","ETHUSD",1755554521596,6.8524,4371.6,4371.4,2.28758839]
["bitfinex","ETHUSD",1755554521795,0.1144,4371.9,4371.5,0.964]
["bitfinex","ETHUSD",1755554521999,0.1144,4371.9,4371.6,0.4683]
["bitfinex","ETHUSD",1755554522000,3.737,4371.8,4371.6,0.4683]
["bitfinex","ETHUSD",1755554522172,0.1144,4372.5,4371.7,0.964]
["bitfinex","ETHUSD",1755554522378,0.1144,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554522597,3.8514,4372.5,4372.4,2.28707346]
["bitfinex","ETHUSD",1755554522801,3.8514,4372.5,4372.0,0.1144]
["bitfinex","ETHUSD",1755554523099,30.0,4372.4,4372.0,0.1144]
["bitfinex","ETHUSD",1755554523496,30.0,4372.4,4372.2,2.28717415]
["bitfinex","ETHUSD",1755554523874,30.0,4372.4,4372.2,0.4683]
["bitfinex","ETHUSD",1755554524208,4.0064,4372.5,4372.3,0.4683]
["bitfinex","ETHUSD",1755554524386,4.0064,4372.5,4372.3,3.25110433]
["bitfinex","ETHUSD",1755554524584,4.0064,4372.5,4372.4,3.25107346]
["bitfinex","ETHUSD",1755554524788,3.892,4372.5,4372.4,3.25107346]
["bitfinex","ETHUSD",1755554525887,3.892,4372.5,4372.3,0.1144]
["bitfinex","ETHUSD",1755554525888,3.892,4372.5,4372.3,2.4015157]
["bitfinex","ETHUSD",1755554526089,3.0,4372.2,4370.7,0.4613]
["bitfinex","ETHUSD",1755554526402,2.28754532,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1755554526593,33.8464,4371.4,4370.9,0.1144]
["bitfinex","ETHUSD",1755554526771,30.0,4371.3,4370.9,0.1144]
["bitfinex","ETHUSD",1755554527099,3.732,4371.2,4371.1,3.21383898]
["bitfinex","ETHUSD",1755554527507,3.0,4371.9,4371.1,3.21383898]
["bitfinex","ETHUSD",1755554527508,0.5442,4372.5,4371.2,2.28770131]
["bitfinex","ETHUSD",1755554527705,0.1144,4372.2,4372.0,2.28728259]
["bitfinex","ETHUSD",1755554527873,0.1144,4372.2,4371.6,0.1144]
["bitfinex","ETHUSD",1755554528078,0.1144,4372.2,4371.7,0.4648]
["bitfinex","ETHUSD",1755554528400,0.1144,4372.2,4371.6,0.1144]
["bitfinex","ETHUSD",1755554528601,0.1144,4372.2,4371.8,2.28736455]
["bitfinex","ETHUSD",1755554528806,0.1144,4372.2,4372.0,2.28728185]
["bitfinex","ETHUSD",1755554529307,0.1144,4372.2,4371.8,2.75217718]
["bitfinex","ETHUSD",1755554529605,0.1144,4372.2,4371.8,2.28737718]
["bitfinex","ETHUSD",1755554529773,0.1144,4372.2,4371.9,0.48767335]
["bitfinex","ETHUSD",1755554529980,3.726,4372.3,4372.2,2.28717807]
["bitfinex","ETHUSD",1755554530377,3.726,4372.3,4372.2,3.21327807]
["bitfinex","ETHUSD",1755554530596,0.1144,4372.9,4372.8,2.28686425]
["bitfinex","ETHUSD",1755554530800,0.04,4373.4,4372.8,2.28686425]
["bitfinex","ETHUSD",1755554530801,3.726,4373.3,4372.9,2.28681195]
["bitfinex","ETHUSD",1755554530997,3.726,4373.3,4372.9,3.23578006]
["bitfinex","ETHUSD",1755554532245,3.726,4373.3,4372.9,3.21291195]
["bitfinex","ETHUSD",1755554532404,30.0,4372.9,4372.8,0.1144]
["bitfinex","ETHUSD",1755554532612,2.28719253,4372.2,4371.3,2.2876383]
["bitfinex","ETHUSD",1755554532819,2.28753256,4371.6,4371.0,0.1154]
["bitfinex","ETHUSD",1755554533114,0.1144,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755554533447,0.1144,4371.1,4371.0,2.28880599]
["bitfinex","ETHUSD",1755554533448,3.727,4371.1,4371.0,2.28880599]
["bitfinex","ETHUSD",1755554533611,3.727,4371.1,4371.0,2.40320599]
["bitfinex","ETHUSD",1755554533794,3.727,4371.1,4371.0,2.86800599]
["bitfinex","ETHUSD",1755554534277,3.18346678,4372.7,4371.7,2.28739473]
["bitfinex","ETHUSD",1755554534462,0.1144,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1755554534600,3.728,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1755554534800,3.728,4371.9,4371.6,0.1144]
["bitfinex","ETHUSD",1755554535101,3.728,4371.9,4371.7,2.28743403]
["bitfinex","ETHUSD",1755554535633,3.728,4371.9,4371.6,0.1144]
["bitfinex","ETHUSD",1755554536205,3.728,4371.9,4371.8,2.28738734]
["bitfinex","ETHUSD",1755554536863,5.498,4372.9,4371.8,0.9261]
["bitfinex","ETHUSD",1755554537000,3.723,4372.8,4372.7,2.28691157]
["bitfinex","ETHUSD",1755554537642,3.723,4372.8,4372.6,2.28696591]
["bitfinex","ETHUSD",1755554537849,3.723,4372.8,4372.5,0.1144]
["bitfinex","ETHUSD",1755554537850,3.723,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755554539208,3.673,4372.8,4372.7,2.28691655]
["bitfinex","ETHUSD",1755554539541,3.173,4372.8,4372.7,3.21301655]
["bitfinex","ETHUSD",1755554539715,0.002,4373.0,4372.9,2.28681195]
["bitfinex","ETHUSD",1755554540118,0.002,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554540438,0.002,4373.1,4373.0,3.21285966]
["bitfinex","ETHUSD",1755554542905,0.002,4373.1,4372.9,2.40120257]
["bitfinex","ETHUSD",1755554543101,0.002,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554543616,0.002,4373.1,4372.9,0.1144]
["bitfinex","ETHUSD",1755554543815,0.454,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1755554544025,0.8713,4373.0,4372.9,0.1144]
["bitfinex","ETHUSD",1755554544339,30.4173,4373.0,4372.5,0.1144]
["bitfinex","ETHUSD",1755554544558,0.002,4373.1,4372.6,0.4648]
["bitfinex","ETHUSD",1755554544709,3.716,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1755554544911,3.716,4373.1,4373.0,2.75155966]
["bitfinex","ETHUSD",1755554544912,0.002,4373.1,4373.0,2.75155966]
["bitfinex","ETHUSD",1755554545148,1e-08,4373.5,4373.3,2.28660279]
["bitfinex","ETHUSD",1755554545453,0.0028,4373.9,4373.1,0.9261]
["bitfinex","ETHUSD",1755554545804,0.0028,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1755554546221,1.63395329,4378.0,4373.9,3.0]
["bitfinex","ETHUSD",1755554546422,2.98740245,4378.7,4373.9,3.0]
["bitfinex","ETHUSD",1755554546423,0.04,4378.4,4378.3,2.2839915]
["bitfinex","ETHUSD",1755554546617,1e-08,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1755554546832,1e-08,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1755554547224,0.2694,4379.5,4378.3,0.32626879]
["bitfinex","ETHUSD",1755554547407,0.2694,4379.5,4378.2,0.155]
["bitfinex","ETHUSD",1755554547408,0.155,4379.5,4378.4,0.23470818]
["bitfinex","ETHUSD",1755554547607,0.8965,4380.2,4378.5,0.42364705]
["bitfinex","ETHUSD",1755554547847,34.054,4380.1,4378.7,2.28378285]
["bitfinex","ETHUSD",1755554548149,3.0,4379.9,4378.8,0.42364705]
["bitfinex","ETHUSD",1755554548315,30.0,4379.8,4378.9,0.42364705]
["bitfinex","ETHUSD",1755554548522,30.0,4379.8,4379.0,0.57323126]
["bitfinex","ETHUSD",1755554548743,2.28331354,4379.6,4379.1,0.550395]
["bitfinex","ETHUSD",1755554548915,2.28346996,4379.3,4379.2,0.550395]
["bitfinex","ETHUSD",1755554549245,42.56025967,4379.3,4379.2,0.42364705]
["bitfinex","ETHUSD",1755554549466,2.28365911,4379.0,4377.6,2.28433683]
["bitfinex","ETHUSD",1755554549633,3.0,4378.8,4377.7,0.14964065]
["bitfinex","ETHUSD",1755554549964,30.0,4378.7,4377.8,0.12679761]
["bitfinex","ETHUSD",1755554550151,30.0,4378.7,4376.5,4.059]
["bitfinex","ETHUSD",1755554550152,2.28404751,4378.2,4377.9,0.12679761]
["bitfinex","ETHUSD",1755554550472,3.0,4377.8,4376.8,2.28476771]
["bitfinex","ETHUSD",1755554550669,34.054,4377.7,4377.1,0.04]
["bitfinex","ETHUSD",1755554550962,4.054,4377.7,4377.2,0.12682956]
["bitfinex","ETHUSD",1755554551155,30.0,4377.6,4377.3,0.12682956]
["bitfinex","ETHUSD",1755554551329,3.22840475,4378.1,4377.4,0.12682956]
["bitfinex","ETHUSD",1755554551532,3.22840475,4378.1,4377.5,0.12682956]
["bitfinex","ETHUSD",1755554551738,0.22840475,4378.1,4377.6,0.12682956]
["bitfinex","ETHUSD",1755554551940,0.22840475,4378.1,4377.7,0.12682956]
["bitfinex","ETHUSD",1755554552146,4.053,4378.2,4377.8,0.12682956]
["bitfinex","ETHUSD",1755554552470,3.23528104,4378.2,4377.9,0.12682956]
["bitfinex","ETHUSD",1755554552765,3.23528104,4378.2,4378.0,0.12682956]
["bitfinex","ETHUSD",1755554552968,3.23528104,4378.2,4378.1,0.126659]
["bitfinex","ETHUSD",1755554553171,3.23528104,4378.2,4378.1,0.12665885]
["bitfinex","ETHUSD",1755554553380,6.07124277,4378.2,4378.1,0.12665885]
["bitfinex","ETHUSD",1755554553545,39.96774277,4378.2,4378.1,0.12665885]
["bitfinex","ETHUSD",1755554553754,3.0,4378.1,4377.1,2.32461163]
["bitfinex","ETHUSD",1755554553963,35.28410179,4378.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554554136,32.28415152,4378.0,4377.6,0.12672743]
["bitfinex","ETHUSD",1755554554338,2.32128971,4377.9,4377.7,0.12672743]
["bitfinex","ETHUSD",1755554554580,3.0,4378.1,4377.8,0.12672743]
["bitfinex","ETHUSD",1755554554744,0.4738,4379.2,4377.9,0.12672743]
["bitfinex","ETHUSD",1755554554935,0.002,4378.2,4378.0,0.12672743]
["bitfinex","ETHUSD",1755554555135,0.002,4378.2,4378.1,2.43364256]
["bitfinex","ETHUSD",1755554555470,0.4738,4379.2,4378.1,2.43364256]
["bitfinex","ETHUSD",1755554555471,5.496,4379.8,4378.3,2.28399101]
["bitfinex","ETHUSD",1755554555643,4.045,4379.7,4378.4,0.12672743]
["bitfinex","ETHUSD",1755554555844,3.9541,4379.6,4379.1,2.28352663]
["bitfinex","ETHUSD",1755554556045,0.9541,4379.6,4379.2,0.12672743]
["bitfinex","ETHUSD",1755554556369,4.045,4379.8,4379.3,0.12672743]
["bitfinex","ETHUSD",1755554556669,0.002,4379.6,4379.4,0.12672743]
["bitfinex","ETHUSD",1755554556835,0.002,4379.6,4379.5,0.12672743]
["bitfinex","ETHUSD",1755554557033,0.002,4379.6,4379.5,2.41009311]
["bitfinex","ETHUSD",1755554557345,0.155,4380.5,4379.5,2.41009311]
["bitfinex","ETHUSD",1755554557346,0.155,4380.5,4379.5,1.25171743]
["bitfinex","ETHUSD",1755554557544,2.06004936,4380.3,4379.6,0.12672743]
["bitfinex","ETHUSD",1755554557735,2.28320927,4379.8,4379.7,0.12672743]
["bitfinex","ETHUSD",1755554557938,0.1144,4379.6,4378.7,0.1144]
["bitfinex","ETHUSD",1755554558144,3.0,4379.4,4378.8,0.12650373]
["bitfinex","ETHUSD",1755554558345,4.054,4379.5,4378.9,0.12650373]
["bitfinex","ETHUSD",1755554558546,0.22550494,4380.2,4379.3,0.1144]
["bitfinex","ETHUSD",1755554558748,0.04,4380.4,4379.4,0.7025379]
["bitfinex","ETHUSD",1755554558974,30.0,4380.3,4379.5,0.12650373]
["bitfinex","ETHUSD",1755554559159,3.49100112,4380.2,4379.6,0.12650373]
["bitfinex","ETHUSD",1755554559362,2.28320927,4379.8,4379.7,0.12650373]
["bitfinex","ETHUSD",1755554559675,3.0,4379.7,4377.4,0.4388]
["bitfinex","ETHUSD",1755554559833,3.0,4379.5,4378.8,2.2837291]
["bitfinex","ETHUSD",1755554560039,2.28362639,4379.0,4378.9,0.1265481]
["bitfinex","ETHUSD",1755554560345,33.0,4379.0,4378.9,0.1265481]
["bitfinex","ETHUSD",1755554560546,2.32128971,4379.6,4378.9,0.1265481]
["bitfinex","ETHUSD",1755554560876,5.28357425,4379.1,4379.0,0.1265481]
["bitfinex","ETHUSD",1755554561074,33.49123036,4379.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554561238,33.49123036,4379.1,4378.9,2.28367854]
["bitfinex","ETHUSD",1755554561239,0.49123036,4379.0,4378.9,2.28367854]
["bitfinex","ETHUSD",1755554561442,4.063,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554561635,0.04,4380.4,4379.6,2.28328905]
["bitfinex","ETHUSD",1755554561971,30.0,4380.3,4379.7,0.12658457]
["bitfinex","ETHUSD",1755554562135,2.32128971,4380.2,4379.7,2.28323951]
["bitfinex","ETHUSD",1755554562470,0.04,4380.4,4379.0,0.4388]
["bitfinex","ETHUSD",1755554562671,0.04,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755554562970,0.04,4380.4,4379.1,0.4759]
["bitfinex","ETHUSD",1755554562971,4.101,4380.4,4378.5,0.4388]
["bitfinex","ETHUSD",1755554563168,0.04,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755554563977,0.04,4380.4,4378.4,2.28391038]
["bitfinex","ETHUSD",1755554563978,0.04,4380.4,4374.9,1.10866269]
["bitfinex","ETHUSD",1755554564155,0.04,4380.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1755554564349,0.04,4380.4,4380.2,2.28296665]
["bitfinex","ETHUSD",1755554564552,0.04,4380.4,4379.1,2.28357425]
["bitfinex","ETHUSD",1755554564751,0.04,4380.4,4379.9,0.4388]
["bitfinex","ETHUSD",1755554564975,0.04,4380.4,4380.0,0.02283105]
["bitfinex","ETHUSD",1755554565273,0.04,4380.4,4379.7,2.28324269]
["bitfinex","ETHUSD",1755554565473,0.04,4380.4,4379.2,0.465]
["bitfinex","ETHUSD",1755554565474,30.4738,4380.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554565677,2.32128971,4380.2,4379.2,0.465]
["bitfinex","ETHUSD",1755554565871,4.104,4380.4,4379.3,0.4388]
["bitfinex","ETHUSD",1755554566039,3.0,4380.3,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554566243,3.0,4380.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554566244,3.0,4380.1,4379.2,0.465]
["bitfinex","ETHUSD",1755554566439,2.28346996,4379.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554566647,39.34546996,4379.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554566856,41.66675967,4379.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554567051,43.06988877,4379.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554567556,39.87391881,4379.3,4379.2,0.465]
["bitfinex","ETHUSD",1755554567759,5.28357425,4379.1,4377.5,0.841595]
["bitfinex","ETHUSD",1755554567955,3.0,4378.9,4377.6,2.28435672]
["bitfinex","ETHUSD",1755554568166,2.28383501,4378.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554568365,2.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554568577,4.068,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1755554568762,4.068,4378.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554568957,4.068,4378.1,4377.6,0.1144]
["bitfinex","ETHUSD",1755554569184,4.068,4378.1,4377.9,0.1144]
["bitfinex","ETHUSD",1755554569359,0.4068,4378.0,4377.9,0.1144]
["bitfinex","ETHUSD",1755554569789,2.28435672,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554569959,3.0,4377.4,4374.5,1.0697]
["bitfinex","ETHUSD",1755554570281,34.065,4377.3,4375.0,0.4388]
["bitfinex","ETHUSD",1755554570447,35.81207061,4377.2,4375.6,2.28537982]
["bitfinex","ETHUSD",1755554570642,2.28487867,4376.6,4375.6,2.2853896]
["bitfinex","ETHUSD",1755554570842,37.066,4376.6,4375.1,0.04]
["bitfinex","ETHUSD",1755554571385,37.066,4376.6,4375.1,0.5159]
["bitfinex","ETHUSD",1755554571386,7.069,4376.6,4375.1,0.5159]
["bitfinex","ETHUSD",1755554571678,39.35387867,4376.6,4375.1,0.5159]
["bitfinex","ETHUSD",1755554571882,35.79508971,4376.6,4375.1,0.04]
["bitfinex","ETHUSD",1755554572087,39.38628971,4376.6,4376.0,2.28518186]
["bitfinex","ETHUSD",1755554572249,39.38628971,4376.6,4375.9,2.28524071]
["bitfinex","ETHUSD",1755554572448,39.38628971,4376.6,4376.0,2.2851906]
["bitfinex","ETHUSD",1755554572654,39.38628971,4376.6,4376.3,2.28503026]
["bitfinex","ETHUSD",1755554572983,8.51866838,4376.6,4375.3,2.28554329]
["bitfinex","ETHUSD",1755554573183,7.062,4376.6,4375.6,2.28535781]
["bitfinex","ETHUSD",1755554573353,7.062,4376.6,4375.7,0.21043532]
["bitfinex","ETHUSD",1755554573554,37.062,4376.6,4375.6,2.28535781]
["bitfinex","ETHUSD",1755554573754,33.0,4376.6,4375.7,0.21043848]
["bitfinex","ETHUSD",1755554573954,30.0,4376.6,4375.3,2.28550703]
["bitfinex","ETHUSD",1755554574257,4.06,4376.6,4376.2,2.28506863]
["bitfinex","ETHUSD",1755554574465,4.06,4376.6,4376.0,2.28518521]
["bitfinex","ETHUSD",1755554574662,34.06,4376.6,4376.2,2.28508046]
["bitfinex","ETHUSD",1755554574876,36.38128971,4376.6,4376.1,2.32513309]
["bitfinex","ETHUSD",1755554575180,0.4387,4378.1,4376.5,0.5938]
["bitfinex","ETHUSD",1755554575386,30.0,4377.9,4376.6,0.02284878]
["bitfinex","ETHUSD",1755554575617,4.054,4377.8,4376.7,0.21017695]
["bitfinex","ETHUSD",1755554575762,4.054,4377.8,4376.6,0.4759]
["bitfinex","ETHUSD",1755554575763,2.28389575,4378.5,4377.7,2.28430454]
["bitfinex","ETHUSD",1755554575963,3.0,4378.3,4377.7,2.28430454]
["bitfinex","ETHUSD",1755554576171,0.002,4379.3,4377.2,0.4759]
["bitfinex","ETHUSD",1755554576371,2.28357425,4379.1,4377.3,0.21010944]
["bitfinex","ETHUSD",1755554576570,2.28393019,4378.5,4377.5,2.28438417]
["bitfinex","ETHUSD",1755554576771,36.33894977,4378.4,4377.5,2.28438417]
["bitfinex","ETHUSD",1755554576975,2.28547678,4379.3,4376.5,0.155]
["bitfinex","ETHUSD",1755554576976,30.0,4377.5,4376.5,0.155]
["bitfinex","ETHUSD",1755554577152,6.37628971,4377.4,4376.6,0.21019914]
["bitfinex","ETHUSD",1755554577349,4.055,4377.4,4376.6,2.28487867]
["bitfinex","ETHUSD",1755554577555,4.055,4377.4,4376.5,0.155]
["bitfinex","ETHUSD",1755554578158,4.055,4377.4,4377.0,2.28463058]
["bitfinex","ETHUSD",1755554578479,4.055,4377.4,4376.5,0.155]
["bitfinex","ETHUSD",1755554578664,4.055,4377.4,4377.0,2.28465861]
["bitfinex","ETHUSD",1755554579003,0.4738,4378.1,4376.5,0.155]
["bitfinex","ETHUSD",1755554579297,3.0,4377.9,4376.6,2.28487867]
["bitfinex","ETHUSD",1755554579525,4.05,4378.0,4376.7,0.4388]
["bitfinex","ETHUSD",1755554580018,4.05,4378.0,4377.6,2.3987519]
["bitfinex","ETHUSD",1755554580219,4.05,4378.0,4377.6,0.1144]
["bitfinex","ETHUSD",1755554580575,4.046,4377.9,4377.6,0.1144]
["bitfinex","ETHUSD",1755554580817,4.046,4377.9,4377.6,2.39875028]
["bitfinex","ETHUSD",1755554580971,4.046,4377.9,4377.8,2.28425236]
["bitfinex","ETHUSD",1755554581171,4.046,4377.9,4377.7,2.28429767]
["bitfinex","ETHUSD",1755554581473,3.0,4377.6,4376.1,0.04]
["bitfinex","ETHUSD",1755554581811,2.28461678,4377.2,4376.2,2.28503793]
["bitfinex","ETHUSD",1755554582104,3.0,4377.0,4376.1,2.32511613]
["bitfinex","ETHUSD",1755554582319,30.0,4376.9,4376.1,0.04]
["bitfinex","ETHUSD",1755554582495,2.32128971,4376.8,4376.1,0.04]
["bitfinex","ETHUSD",1755554582830,3.23378971,4376.8,4376.1,0.04]
["bitfinex","ETHUSD",1755554583154,2.28540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554583428,40.23290085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554583778,37.035,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554583980,40.23290085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554584208,40.26878971,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554584581,43.10419056,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554585185,36.23378971,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554585408,40.26478971,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554585585,39.82608971,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554585805,39.35228971,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554585988,5.49,4375.9,4375.8,2.2852964]
["bitfinex","ETHUSD",1755554586189,2.74977233,4376.9,4375.5,0.155]
["bitfinex","ETHUSD",1755554586190,0.465,4376.9,4375.5,0.155]
["bitfinex","ETHUSD",1755554586397,34.029,4376.8,4375.5,0.155]
["bitfinex","ETHUSD",1755554586601,0.465,4376.9,4375.5,0.155]
["bitfinex","ETHUSD",1755554586602,33.0,4376.7,4376.3,2.28498907]
["bitfinex","ETHUSD",1755554586784,4.028,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755554587114,3.0,4377.4,4376.7,2.28478012]
["bitfinex","ETHUSD",1755554587417,34.946201,4377.3,4376.7,2.28478012]
["bitfinex","ETHUSD",1755554587592,30.0,4377.2,4376.8,2.28476653]
["bitfinex","ETHUSD",1755554587788,30.0,4377.2,4376.6,0.465]
["bitfinex","ETHUSD",1755554587987,3.4526,4377.1,4376.6,0.465]
["bitfinex","ETHUSD",1755554588312,3.0,4376.9,4376.6,0.465]
["bitfinex","ETHUSD",1755554588505,3.0,4376.7,4376.6,0.465]
["bitfinex","ETHUSD",1755554588714,36.20242646,4376.7,4376.6,0.465]
["bitfinex","ETHUSD",1755554588909,36.75242646,4376.7,4376.6,0.465]
["bitfinex","ETHUSD",1755554589101,2.28495079,4376.5,4375.7,0.001]
["bitfinex","ETHUSD",1755554589315,5.28503688,4376.3,4375.7,0.001]
["bitfinex","ETHUSD",1755554589499,3.0,4376.1,4375.7,0.001]
["bitfinex","ETHUSD",1755554589683,3.0,4375.9,4375.7,0.001]
["bitfinex","ETHUSD",1755554589878,30.0,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755554591837,34.015,4375.8,4375.7,2.28634862]
["bitfinex","ETHUSD",1755554592041,4.015,4375.8,4375.7,2.28634862]
["bitfinex","ETHUSD",1755554592396,4.009,4375.8,4375.7,0.5447]
["bitfinex","ETHUSD",1755554592599,4.009,4375.8,4375.7,2.83004862]
["bitfinex","ETHUSD",1755554592799,0.1144,4376.5,4375.7,0.5447]
["bitfinex","ETHUSD",1755554593105,7.007,4376.4,4376.3,2.28502981]
["bitfinex","ETHUSD",1755554593305,4.007,4376.4,4376.3,2.28502981]
["bitfinex","ETHUSD",1755554593510,0.1144,4377.0,4376.4,2.28495882]
["bitfinex","ETHUSD",1755554593740,3.0,4376.8,4376.5,2.28492231]
["bitfinex","ETHUSD",1755554593922,0.1144,4377.0,4376.3,0.13725035]
["bitfinex","ETHUSD",1755554593923,34.004,4376.7,4376.3,0.13725035]
["bitfinex","ETHUSD",1755554594095,0.1144,4377.0,4376.4,2.28498309]
["bitfinex","ETHUSD",1755554594296,0.1144,4377.5,4377.2,2.28452514]
["bitfinex","ETHUSD",1755554594498,34.001,4377.4,4376.9,0.1144]
["bitfinex","ETHUSD",1755554594739,0.04,4378.4,4377.0,0.4293]
["bitfinex","ETHUSD",1755554594932,0.1144,4378.1,4377.3,0.1144]
["bitfinex","ETHUSD",1755554595139,3.0,4377.9,4377.5,2.28437489]
["bitfinex","ETHUSD",1755554595311,34.0,4377.8,4377.5,2.28437489]
["bitfinex","ETHUSD",1755554595500,30.0,4377.7,4377.3,0.1144]
["bitfinex","ETHUSD",1755554595724,30.0,4377.7,4377.4,2.28446109]
["bitfinex","ETHUSD",1755554595931,30.0,4377.7,4377.5,2.2844089]
["bitfinex","ETHUSD",1755554596242,30.0,4377.7,4376.6,0.4729]
["bitfinex","ETHUSD",1755554596243,0.1544,4378.4,4377.7,2.28430454]
["bitfinex","ETHUSD",1755554596427,33.998,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1755554596629,3.998,4378.3,4378.2,2.28404367]
["bitfinex","ETHUSD",1755554597382,0.155,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554597665,1e-08,4378.5,4378.4,2.42117872]
["bitfinex","ETHUSD",1755554597865,1e-08,4378.5,4378.4,2.24333933]
["bitfinex","ETHUSD",1755554598064,0.40000001,4378.5,4378.4,2.24333933]
["bitfinex","ETHUSD",1755554598569,1e-08,4378.5,4378.4,2.67263933]
["bitfinex","ETHUSD",1755554599345,1e-08,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1755554601038,1e-08,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1755554601242,1e-08,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1755554601428,1e-08,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1755554601857,1e-08,4378.5,4378.4,2.82763933]
["bitfinex","ETHUSD",1755554602038,1e-08,4378.5,4378.4,3.32337872]
["bitfinex","ETHUSD",1755554602443,1e-08,4378.5,4378.4,3.30053933]
["bitfinex","ETHUSD",1755554602868,7.90160001,4378.5,4378.4,0.05503468]
["bitfinex","ETHUSD",1755554603066,5.22676001,4378.5,4376.8,0.02284774]
["bitfinex","ETHUSD",1755554603363,5.22676001,4378.5,4376.4,0.4293]
["bitfinex","ETHUSD",1755554603364,0.1144,4377.5,4377.0,2.28466637]
["bitfinex","ETHUSD",1755554603562,34.02,4377.4,4376.9,0.1144]
["bitfinex","ETHUSD",1755554603747,4.02,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554603953,3.0,4378.1,4377.0,0.001]
["bitfinex","ETHUSD",1755554603954,4.017,4377.6,4377.0,0.001]
["bitfinex","ETHUSD",1755554604154,34.017,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755554604359,4.017,4377.5,4377.1,0.1144]
["bitfinex","ETHUSD",1755554605238,30.4526,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554605431,0.4526,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554605633,4.017,4377.5,4377.0,0.001]
["bitfinex","ETHUSD",1755554605853,30.0,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554606052,30.0,4377.4,4377.0,2.28566919]
["bitfinex","ETHUSD",1755554606459,0.42313441,4377.5,4377.1,2.28461158]
["bitfinex","ETHUSD",1755554606658,4.01,4377.4,4377.1,2.28461158]
["bitfinex","ETHUSD",1755554606858,4.01,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554607782,4.01,4377.4,4377.0,2.28566915]
["bitfinex","ETHUSD",1755554607950,4.01,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554608145,4.80492344,4377.4,4377.0,0.001]
["bitfinex","ETHUSD",1755554609283,4.80492344,4377.4,4377.0,2.28566088]
["bitfinex","ETHUSD",1755554610089,0.90656001,4378.5,4377.3,0.1144]
["bitfinex","ETHUSD",1755554610385,3.995,4378.4,4378.0,2.28410099]
["bitfinex","ETHUSD",1755554610585,3.995,4378.4,4378.3,2.3983915]
["bitfinex","ETHUSD",1755554610786,0.00200001,4378.5,4378.3,2.3983915]
["bitfinex","ETHUSD",1755554610787,0.00200001,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554610993,0.00200001,4378.5,4378.4,2.30677872]
["bitfinex","ETHUSD",1755554611151,0.00200001,4378.5,4378.4,2.71323933]
["bitfinex","ETHUSD",1755554611356,0.00200001,4378.5,4378.4,3.18613933]
["bitfinex","ETHUSD",1755554612304,1e-08,4378.5,4378.4,3.18613933]
["bitfinex","ETHUSD",1755554614574,1e-08,4378.5,4378.4,3.20897872]
["bitfinex","ETHUSD",1755554616889,1e-08,4379.3,4379.2,2.2835221]
["bitfinex","ETHUSD",1755554617210,1e-08,4379.3,4379.2,2.30635732]
["bitfinex","ETHUSD",1755554617375,1e-08,4379.3,4379.2,2.3979221]
["bitfinex","ETHUSD",1755554617560,1e-08,4379.3,4379.2,3.30975732]
["bitfinex","ETHUSD",1755554618696,0.93650001,4379.3,4378.1,0.155]
["bitfinex","ETHUSD",1755554618892,0.93650001,4379.3,4377.8,0.4323]
["bitfinex","ETHUSD",1755554619092,30.50935,4379.2,4377.5,0.155]
["bitfinex","ETHUSD",1755554619393,0.50935,4379.2,4377.5,0.155]
["bitfinex","ETHUSD",1755554619596,0.9365,4379.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554619889,4.8975,4379.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554620207,0.9365,4379.0,4377.5,0.155]
["bitfinex","ETHUSD",1755554620397,0.9365,4379.0,4376.1,0.726579]
["bitfinex","ETHUSD",1755554620398,2.28487867,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755554620560,2.28487867,4376.6,4374.1,0.4967]
["bitfinex","ETHUSD",1755554620561,2.28508751,4376.2,4374.1,0.04]
["bitfinex","ETHUSD",1755554620759,0.55,4375.5,4374.1,0.04]
["bitfinex","ETHUSD",1755554620957,2.28592328,4374.6,4374.1,0.04]
["bitfinex","ETHUSD",1755554621185,2.28618458,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755554621394,3.0,4373.9,4373.1,0.04]
["bitfinex","ETHUSD",1755554621561,30.0,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1755554621767,6.33039638,4373.7,4373.1,0.04]
["bitfinex","ETHUSD",1755554622005,32.28644707,4373.6,4373.1,0.04]
["bitfinex","ETHUSD",1755554622160,30.0,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1755554622556,0.4211,4373.5,4373.1,0.04]
["bitfinex","ETHUSD",1755554622797,30.4701,4373.4,4373.1,0.04]
["bitfinex","ETHUSD",1755554622998,30.0,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1755554623295,30.4701,4373.3,4373.1,0.04]
["bitfinex","ETHUSD",1755554623483,0.4701,4373.2,4373.1,0.04]
["bitfinex","ETHUSD",1755554623661,0.09787049,4375.5,4373.2,2.28661754]
["bitfinex","ETHUSD",1755554623862,0.4701,4373.8,4373.1,0.04]
["bitfinex","ETHUSD",1755554624094,37.036,4374.0,4373.1,2.32670337]
["bitfinex","ETHUSD",1755554624095,32.32128971,4373.7,4373.1,2.32670337]
["bitfinex","ETHUSD",1755554624278,4.034,4373.6,4373.1,0.04]
["bitfinex","ETHUSD",1755554624484,0.4701,4374.2,4373.1,0.04]
["bitfinex","ETHUSD",1755554624485,4.036,4373.5,4373.4,2.2865505]
["bitfinex","ETHUSD",1755554626410,0.4701,4374.2,4373.8,2.28632217]
["bitfinex","ETHUSD",1755554626590,4.027,4374.1,4373.1,0.06286707]
["bitfinex","ETHUSD",1755554626790,4.027,4374.1,4373.8,2.28632071]
["bitfinex","ETHUSD",1755554626791,30.4027,4374.0,4373.8,2.28632071]
["bitfinex","ETHUSD",1755554627132,30.0,4373.9,4373.8,2.28632071]
["bitfinex","ETHUSD",1755554627925,30.0,4373.9,4373.8,2.28634139]
["bitfinex","ETHUSD",1755554628983,0.1144,4374.0,4373.6,2.28643211]
["bitfinex","ETHUSD",1755554629281,0.1144,4374.0,4373.9,2.28628912]
["bitfinex","ETHUSD",1755554629490,0.155,4376.5,4373.7,0.1144]
["bitfinex","ETHUSD",1755554629491,0.1144,4374.3,4373.7,0.1144]
["bitfinex","ETHUSD",1755554629687,0.4701,4375.1,4373.9,2.40068912]
["bitfinex","ETHUSD",1755554629688,4.014,4374.2,4373.9,2.40068912]
["bitfinex","ETHUSD",1755554629889,0.4701,4375.1,4374.8,2.28580428]
["bitfinex","ETHUSD",1755554630132,34.013,4375.0,4374.9,2.28576653]
["bitfinex","ETHUSD",1755554630423,0.1144,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1755554630623,4.013,4375.1,4375.0,2.28571428]
["bitfinex","ETHUSD",1755554631490,0.1144,4375.4,4375.1,2.28564546]
["bitfinex","ETHUSD",1755554631688,4.013,4375.3,4375.1,2.28564546]
["bitfinex","ETHUSD",1755554631889,4.007,4375.2,4375.1,2.28564546]
["bitfinex","ETHUSD",1755554632309,0.1144,4375.4,4375.1,2.28564546]
["bitfinex","ETHUSD",1755554632510,4.004,4375.3,4375.1,2.28565121]
["bitfinex","ETHUSD",1755554632721,0.1144,4375.4,4375.2,2.2856098]
["bitfinex","ETHUSD",1755554632940,4.003,4375.3,4375.1,2.28563338]
["bitfinex","ETHUSD",1755554633112,4.003,4375.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1755554634541,4.003,4375.3,4374.4,0.4567]
["bitfinex","ETHUSD",1755554634542,2.28585351,4374.8,4373.9,2.28628333]
["bitfinex","ETHUSD",1755554634739,34.0,4374.7,4373.7,0.001]
["bitfinex","ETHUSD",1755554634902,34.0,4374.7,4373.7,2.28738991]
["bitfinex","ETHUSD",1755554634903,2.28599476,4374.5,4373.7,2.28738991]
["bitfinex","ETHUSD",1755554635103,30.0,4374.4,4373.7,2.28738991]
["bitfinex","ETHUSD",1755554635410,2.32128971,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554635624,32.79138971,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554635807,37.20748971,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554636238,6.31628971,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554636434,34.4651,4374.3,4373.7,2.28739253]
["bitfinex","ETHUSD",1755554636633,34.4651,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554636834,33.995,4374.3,4373.7,0.001]
["bitfinex","ETHUSD",1755554637244,33.995,4374.3,4373.9,2.28627019]
["bitfinex","ETHUSD",1755554637538,0.4701,4375.4,4373.8,2.28632972]
["bitfinex","ETHUSD",1755554637707,3.0,4375.1,4374.7,2.28582606]
["bitfinex","ETHUSD",1755554637903,30.0,4375.0,4374.8,2.28581216]
["bitfinex","ETHUSD",1755554638117,3.989,4374.9,4374.3,2.28608005]
["bitfinex","ETHUSD",1755554638439,3.988,4374.8,4374.7,2.28587103]
["bitfinex","ETHUSD",1755554639338,3.986,4374.8,4374.7,2.74257103]
["bitfinex","ETHUSD",1755554639745,0.155,4375.5,4375.4,2.28550532]
["bitfinex","ETHUSD",1755554639933,0.155,4375.5,4375.4,2.30836037]
["bitfinex","ETHUSD",1755554640103,4.137,4375.5,4375.4,2.30836037]
["bitfinex","ETHUSD",1755554640310,4.137,4375.5,4375.4,3.17450532]
["bitfinex","ETHUSD",1755554641518,0.04,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755554641710,4.016,4376.4,4375.4,0.4567]
["bitfinex","ETHUSD",1755554641914,30.4171,4376.3,4376.0,2.28514782]
["bitfinex","ETHUSD",1755554642211,0.4171,4376.3,4376.1,2.28513498]
["bitfinex","ETHUSD",1755554642414,0.4171,4376.3,4375.9,2.28524417]
["bitfinex","ETHUSD",1755554642754,30.4701,4376.2,4375.9,2.28524417]
["bitfinex","ETHUSD",1755554642915,0.4171,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1755554643242,3.973,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1755554643743,0.04,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755554643936,4.012,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755554644828,0.04,4376.4,4376.3,2.2850353]
["bitfinex","ETHUSD",1755554645232,0.04,4376.4,4376.3,3.1964353]
["bitfinex","ETHUSD",1755554645424,0.04,4376.4,4376.3,2.7597353]
["bitfinex","ETHUSD",1755554645630,0.04,4376.4,4376.3,3.21928565]
["bitfinex","ETHUSD",1755554645806,0.04,4376.4,4376.3,3.1964353]
["bitfinex","ETHUSD",1755554646236,0.04,4377.4,4376.4,2.28498309]
["bitfinex","ETHUSD",1755554646562,0.04,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1755554646758,0.04,4378.4,4377.4,2.28446109]
["bitfinex","ETHUSD",1755554646913,1e-08,4377.5,4377.4,3.19586109]
["bitfinex","ETHUSD",1755554648015,1e-08,4377.5,4377.4,3.2187057]
["bitfinex","ETHUSD",1755554648718,1e-08,4377.5,4377.4,3.31026109]
["bitfinex","ETHUSD",1755554649558,1e-08,4377.5,4377.4,3.3331057]
["bitfinex","ETHUSD",1755554649772,1e-08,4377.5,4377.4,3.31026109]
["bitfinex","ETHUSD",1755554650633,1e-08,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755554652543,0.55,4377.3,4375.6,2.28540085]
["bitfinex","ETHUSD",1755554652740,3.0,4377.1,4375.7,0.02285348]
["bitfinex","ETHUSD",1755554652946,5.28472942,4376.9,4376.1,2.28511157]
["bitfinex","ETHUSD",1755554653144,30.0,4376.8,4376.1,2.28511157]
["bitfinex","ETHUSD",1755554653342,30.0,4376.8,4376.2,2.28506509]
["bitfinex","ETHUSD",1755554653557,3.962,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1755554653762,3.962,4376.7,4376.5,2.28492562]
["bitfinex","ETHUSD",1755554653958,3.962,4376.7,4375.7,0.4747]
["bitfinex","ETHUSD",1755554653959,3.962,4376.7,4376.3,2.28498479]
["bitfinex","ETHUSD",1755554654286,3.962,4376.7,4375.7,0.4747]
["bitfinex","ETHUSD",1755554654576,30.0,4376.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554654784,30.0,4376.6,4376.1,2.28509524]
["bitfinex","ETHUSD",1755554654956,30.4705,4376.6,4376.1,2.28509524]
["bitfinex","ETHUSD",1755554655154,30.4705,4376.5,4376.0,2.28518753]
["bitfinex","ETHUSD",1755554655462,30.4705,4376.4,4375.5,0.155]
["bitfinex","ETHUSD",1755554655636,30.0,4376.3,4375.7,2.28529652]
["bitfinex","ETHUSD",1755554655837,30.0,4376.3,4375.5,2.44041194]
["bitfinex","ETHUSD",1755554656144,2.28519324,4376.0,4375.5,0.155]
["bitfinex","ETHUSD",1755554656340,33.955,4375.9,4375.5,0.155]
["bitfinex","ETHUSD",1755554656558,30.0,4375.8,4375.5,0.155]
["bitfinex","ETHUSD",1755554656846,30.4705,4375.8,4375.5,0.155]
["bitfinex","ETHUSD",1755554657043,30.4705,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755554657271,30.0,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755554657475,1.19125023,4376.3,4375.5,0.155]
["bitfinex","ETHUSD",1755554657674,2.28519333,4376.0,4375.5,0.155]
["bitfinex","ETHUSD",1755554657842,0.4705,4375.9,4375.5,0.155]
["bitfinex","ETHUSD",1755554658042,5.70607968,4376.5,4375.5,0.155]
["bitfinex","ETHUSD",1755554658043,3.953,4375.8,4375.5,0.155]
["bitfinex","ETHUSD",1755554659381,3.946,4375.7,4375.5,0.155]
["bitfinex","ETHUSD",1755554659676,3.945,4375.7,4375.6,0.9114]
["bitfinex","ETHUSD",1755554659879,0.002,4376.6,4376.1,2.28510863]
["bitfinex","ETHUSD",1755554660043,3.944,4376.5,4376.2,2.28507665]
["bitfinex","ETHUSD",1755554660347,0.002,4376.6,4376.5,2.28493088]
["bitfinex","ETHUSD",1755554660747,0.002,4376.6,4376.5,3.19633088]
["bitfinex","ETHUSD",1755554661884,5.49100001,4377.5,4376.5,3.19633088]
["bitfinex","ETHUSD",1755554661885,5.49100001,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755554662057,1e-08,4377.5,4377.4,2.39886109]
["bitfinex","ETHUSD",1755554662274,1e-08,4377.5,4377.4,3.31026109]
["bitfinex","ETHUSD",1755554662796,1e-08,4377.5,4377.4,3.3331057]
["bitfinex","ETHUSD",1755554663999,1e-08,4378.9,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554664196,0.155,4379.5,4378.9,2.28367854]
["bitfinex","ETHUSD",1755554664365,0.155,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1755554664572,0.155,4379.5,4379.3,2.42070465]
["bitfinex","ETHUSD",1755554664770,0.155,4379.5,4379.3,3.30926996]
["bitfinex","ETHUSD",1755554664968,0.155,4379.5,4379.3,2.87256996]
["bitfinex","ETHUSD",1755554665175,0.155,4379.5,4379.3,2.39786996]
["bitfinex","ETHUSD",1755554665375,0.155,4379.5,4379.3,3.30926996]
["bitfinex","ETHUSD",1755554666104,0.155,4379.5,4379.3,2.87256996]
["bitfinex","ETHUSD",1755554666407,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554666699,1e-08,4379.5,4379.4,2.75811781]
["bitfinex","ETHUSD",1755554667304,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554667508,1e-08,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1755554667698,0.47050001,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1755554667899,1e-08,4379.5,4379.3,0.1144]
["bitfinex","ETHUSD",1755554668104,0.4705,4379.4,4379.3,0.1144]
["bitfinex","ETHUSD",1755554668306,30.0,4379.3,4377.3,0.4747]
["bitfinex","ETHUSD",1755554668475,0.4705,4379.2,4378.7,0.1144]
["bitfinex","ETHUSD",1755554668675,0.4705,4379.1,4378.7,0.1144]
["bitfinex","ETHUSD",1755554668975,2.28367854,4378.9,4378.3,0.1144]
["bitfinex","ETHUSD",1755554669199,3.936,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1755554669404,4.4065,4378.8,4378.3,0.1144]
["bitfinex","ETHUSD",1755554669610,2.28393933,4378.4,4378.3,0.1144]
["bitfinex","ETHUSD",1755554669875,2.28393933,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1755554669876,2.2839915,4378.3,4377.8,0.1144]
["bitfinex","ETHUSD",1755554670100,0.4705,4378.3,4377.8,0.1144]
["bitfinex","ETHUSD",1755554670302,0.1144,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1755554670504,0.9647,4378.8,4377.9,0.022842]
["bitfinex","ETHUSD",1755554670704,0.1144,4378.6,4377.8,0.1144]
["bitfinex","ETHUSD",1755554670873,0.1144,4378.6,4377.8,2.39864132]
["bitfinex","ETHUSD",1755554671073,32.28388937,4378.5,4377.8,0.1144]
["bitfinex","ETHUSD",1755554671270,30.0,4378.4,4377.8,0.1144]
["bitfinex","ETHUSD",1755554671477,3.0,4378.3,4377.8,0.1144]
["bitfinex","ETHUSD",1755554671709,3.0,4378.3,4377.1,0.04]
["bitfinex","ETHUSD",1755554671710,30.0,4377.8,4377.2,0.1144]
["bitfinex","ETHUSD",1755554672010,3.928,4377.7,4377.2,0.1144]
["bitfinex","ETHUSD",1755554672215,3.928,4377.7,4377.1,0.04]
["bitfinex","ETHUSD",1755554672216,3.928,4378.0,4377.7,0.1144]
["bitfinex","ETHUSD",1755554672377,3.928,4378.3,4378.0,2.28409598]
["bitfinex","ETHUSD",1755554672576,3.928,4378.6,4378.4,2.28393898]
["bitfinex","ETHUSD",1755554672807,0.4705,4379.0,4378.5,2.28385878]
["bitfinex","ETHUSD",1755554673116,3.928,4378.9,4378.5,2.39825878]
["bitfinex","ETHUSD",1755554673271,0.4705,4379.0,4378.5,2.39825878]
["bitfinex","ETHUSD",1755554673474,3.925,4378.9,4378.5,2.39825878]
["bitfinex","ETHUSD",1755554673675,0.002,4378.9,4378.5,2.39825878]
["bitfinex","ETHUSD",1755554673876,0.002,4378.9,4378.5,0.1144]
["bitfinex","ETHUSD",1755554674097,0.002,4378.9,4378.0,2.28410209]
["bitfinex","ETHUSD",1755554674098,2.2838346,4378.7,4377.8,2.28424822]
["bitfinex","ETHUSD",1755554674325,0.002,4378.9,4378.1,2.28409584]
["bitfinex","ETHUSD",1755554674525,3.923,4378.6,4378.0,2.28410302]
["bitfinex","ETHUSD",1755554674729,3.923,4378.6,4378.0,2.39850302]
["bitfinex","ETHUSD",1755554675216,3.923,4378.6,4378.0,0.1144]
["bitfinex","ETHUSD",1755554675421,0.1144,4378.7,4378.1,0.02284095]
["bitfinex","ETHUSD",1755554675623,0.1144,4378.7,4378.0,0.1144]
["bitfinex","ETHUSD",1755554675624,3.923,4378.5,4378.0,0.1144]
["bitfinex","ETHUSD",1755554675928,0.1144,4378.1,4377.4,2.39883578]
["bitfinex","ETHUSD",1755554676092,30.0,4378.0,4377.4,0.1144]
["bitfinex","ETHUSD",1755554676301,3.93,4377.9,4377.4,2.39885872]
["bitfinex","ETHUSD",1755554676602,0.4492,4377.8,4377.4,0.1144]
["bitfinex","ETHUSD",1755554676818,0.4492,4377.7,4377.4,0.1144]
["bitfinex","ETHUSD",1755554677025,0.4492,4377.6,4377.4,0.1144]
["bitfinex","ETHUSD",1755554677214,0.4492,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554678524,0.1144,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554678728,3.922,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554679119,4.3712,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554679316,3.922,4377.6,4377.5,0.155]
["bitfinex","ETHUSD",1755554679530,0.1144,4378.0,4377.5,0.155]
["bitfinex","ETHUSD",1755554679531,0.1144,4378.0,4377.6,2.28435672]
["bitfinex","ETHUSD",1755554679732,3.921,4378.2,4377.9,0.1144]
["bitfinex","ETHUSD",1755554680106,3.921,4378.2,4378.0,0.8989]
["bitfinex","ETHUSD",1755554680421,3.921,4378.2,4377.5,0.155]
["bitfinex","ETHUSD",1755554680422,33.0,4378.1,4377.5,0.155]
["bitfinex","ETHUSD",1755554680619,3.924,4378.0,4377.5,0.155]
["bitfinex","ETHUSD",1755554680799,3.924,4378.0,4377.9,2.28420018]
["bitfinex","ETHUSD",1755554681729,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554681928,3.922,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554683099,3.922,4378.5,4378.4,3.18283933]
["bitfinex","ETHUSD",1755554683100,0.002,4378.5,4378.4,3.18283933]
["bitfinex","ETHUSD",1755554683712,0.002,4378.5,4378.4,2.74683933]
["bitfinex","ETHUSD",1755554683936,0.002,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755554684641,0.002,4378.5,4378.4,2.74683933]
["bitfinex","ETHUSD",1755554685146,0.002,4378.5,4378.4,3.20567872]
["bitfinex","ETHUSD",1755554685370,1e-08,4378.9,4378.8,2.2837307]
["bitfinex","ETHUSD",1755554685654,1e-08,4379.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554685967,0.155,4380.5,4379.1,2.28357425]
["bitfinex","ETHUSD",1755554686116,0.155,4380.5,4379.4,2.28341781]
["bitfinex","ETHUSD",1755554686316,0.155,4380.5,4379.2,1.4489]
["bitfinex","ETHUSD",1755554686630,0.155,4380.5,4380.3,2.28294865]
["bitfinex","ETHUSD",1755554687262,0.04,4382.4,4380.3,0.92172948]
["bitfinex","ETHUSD",1755554687421,0.04,4382.4,4380.4,4.8069]
["bitfinex","ETHUSD",1755554687619,3.0,4382.2,4380.4,0.8989]
["bitfinex","ETHUSD",1755554687820,0.4492,4382.1,4381.3,2.28242758]
["bitfinex","ETHUSD",1755554688035,0.4492,4382.1,4381.3,2.30525185]
["bitfinex","ETHUSD",1755554688557,0.4492,4382.1,4380.9,2.28258977]
["bitfinex","ETHUSD",1755554688558,3.907,4381.8,4380.9,2.28258977]
["bitfinex","ETHUSD",1755554688736,0.4492,4382.1,4380.7,2.28270266]
["bitfinex","ETHUSD",1755554689061,0.4492,4382.1,4380.4,0.8989]
["bitfinex","ETHUSD",1755554689062,6.18824709,4381.7,4380.4,0.8989]
["bitfinex","ETHUSD",1755554689219,0.8537,4381.5,4380.6,2.28274629]
["bitfinex","ETHUSD",1755554689422,0.8537,4381.5,4379.7,0.4629]
["bitfinex","ETHUSD",1755554689423,0.81997,4381.4,4379.7,0.4629]
["bitfinex","ETHUSD",1755554689621,3.944,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755554689962,0.04,4381.4,4380.2,0.4629]
["bitfinex","ETHUSD",1755554690253,0.04,4381.4,4380.3,0.436]
["bitfinex","ETHUSD",1755554690455,0.04,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755554691145,0.042,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755554692318,3.9,4381.3,4381.2,0.02282479]
["bitfinex","ETHUSD",1755554692521,3.9,4381.3,4381.1,0.1144]
["bitfinex","ETHUSD",1755554693647,0.042,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755554693851,3.937,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755554694364,3.931,4381.4,4381.2,0.02282479]
["bitfinex","ETHUSD",1755554694559,0.042,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755554694850,0.042,4381.4,4381.3,3.18132758]
["bitfinex","ETHUSD",1755554696831,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755554697031,1e-08,4381.5,4381.4,3.20409924]
["bitfinex","ETHUSD",1755554697332,1e-08,4381.5,4381.4,3.31849924]
["bitfinex","ETHUSD",1755554698256,1e-08,4382.4,4381.9,2.28211506]
["bitfinex","ETHUSD",1755554698556,1e-08,4382.4,4381.5,0.8989]
["bitfinex","ETHUSD",1755554699022,1e-08,4382.4,4381.5,0.4629]
["bitfinex","ETHUSD",1755554699220,1e-08,4382.4,4381.5,2.7452132]
["bitfinex","ETHUSD",1755554699450,1e-08,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554699656,1e-08,4382.4,4381.5,0.4629]
["bitfinex","ETHUSD",1755554699956,1e-08,4382.4,4381.2,2.7184644]
["bitfinex","ETHUSD",1755554699957,1e-08,4382.4,4382.2,2.28195883]
["bitfinex","ETHUSD",1755554700162,1e-08,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554700458,1e-08,4382.4,4381.9,2.28206758]
["bitfinex","ETHUSD",1755554700656,1e-08,4382.4,4381.3,0.4629]
["bitfinex","ETHUSD",1755554701020,1e-08,4382.4,4381.4,0.465]
["bitfinex","ETHUSD",1755554701227,1e-08,4382.4,4381.5,2.30511187]
["bitfinex","ETHUSD",1755554701432,1e-08,4382.4,4381.4,0.901]
["bitfinex","ETHUSD",1755554701639,4.32720001,4382.4,4381.8,2.2821255]
["bitfinex","ETHUSD",1755554701839,4.32720001,4382.4,4381.4,0.465]
["bitfinex","ETHUSD",1755554702132,2.2820051,4382.2,4381.4,2.74736528]
["bitfinex","ETHUSD",1755554702457,0.44822001,4382.4,4381.7,2.28218993]
["bitfinex","ETHUSD",1755554702758,0.44822001,4382.4,4381.8,0.02282167]
["bitfinex","ETHUSD",1755554702963,30.0,4382.3,4381.4,0.465]
["bitfinex","ETHUSD",1755554703163,30.0,4382.3,4381.4,2.74736375]
["bitfinex","ETHUSD",1755554703164,2.28199541,4382.2,4381.4,2.74736375]
["bitfinex","ETHUSD",1755554703459,1e-08,4382.4,4381.5,0.02282323]
["bitfinex","ETHUSD",1755554703648,1e-08,4382.4,4381.6,0.8989]
["bitfinex","ETHUSD",1755554703959,1e-08,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554704348,1e-08,4382.4,4382.3,2.76762582]
["bitfinex","ETHUSD",1755554704549,1e-08,4382.4,4382.3,3.18080676]
["bitfinex","ETHUSD",1755554705060,1e-08,4382.4,4382.3,3.20362582]
["bitfinex","ETHUSD",1755554705242,1e-08,4382.4,4382.3,3.18080676]
["bitfinex","ETHUSD",1755554705867,1e-08,4382.4,4380.9,0.4369]
["bitfinex","ETHUSD",1755554706075,2.28195883,4382.2,4380.4,0.4602]
["bitfinex","ETHUSD",1755554706382,2.7287135,4382.1,4381.4,2.28237424]
["bitfinex","ETHUSD",1755554706558,1.37736729,4382.1,4380.7,2.2827402]
["bitfinex","ETHUSD",1755554706759,1.37736729,4382.1,4380.4,0.4602]
["bitfinex","ETHUSD",1755554706760,2.28212377,4381.9,4380.4,0.4602]
["bitfinex","ETHUSD",1755554706961,3.0,4381.7,4379.7,0.8971]
["bitfinex","ETHUSD",1755554707288,3.0,4381.7,4381.1,2.28249144]
["bitfinex","ETHUSD",1755554707289,33.876,4381.6,4381.1,2.28249144]
["bitfinex","ETHUSD",1755554707443,0.4467,4381.5,4380.2,0.4602]
["bitfinex","ETHUSD",1755554707780,3.877,4382.2,4380.7,2.2827402]
["bitfinex","ETHUSD",1755554708081,3.877,4382.2,4380.5,0.155]
["bitfinex","ETHUSD",1755554708082,3.55,4382.1,4380.5,0.155]
["bitfinex","ETHUSD",1755554708254,3.48841737,4382.0,4380.5,0.155]
["bitfinex","ETHUSD",1755554708453,3.0,4381.8,4380.5,0.155]
["bitfinex","ETHUSD",1755554708649,2.28274382,4380.7,4380.5,0.155]
["bitfinex","ETHUSD",1755554708852,30.0,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554709066,4.3557,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554709263,3.4467,4381.2,4380.5,0.155]
["bitfinex","ETHUSD",1755554709744,2.28267954,4380.9,4380.5,0.155]
["bitfinex","ETHUSD",1755554709939,2.28279231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554710442,3.15059231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554710639,36.15059231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554710854,39.51129402,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755554711091,39.51129402,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554711294,43.41529402,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554711989,43.75546867,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554712303,42.86429402,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554712494,38.96129402,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554712791,4.3497,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554712994,3.901,4381.7,4380.5,0.46020001]
["bitfinex","ETHUSD",1755554713197,3.901,4381.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1755554713495,3.901,4381.8,4380.5,0.46020001]
["bitfinex","ETHUSD",1755554713496,3.0,4381.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554713664,3.907,4381.5,4380.7,2.28273021]
["bitfinex","ETHUSD",1755554713864,3.907,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755554714066,3.907,4381.5,4380.5,0.46020001]
["bitfinex","ETHUSD",1755554714067,3.907,4381.8,4380.7,0.4369]
["bitfinex","ETHUSD",1755554714294,2.2823263,4381.5,4380.7,2.28272685]
["bitfinex","ETHUSD",1755554714460,3.907,4381.8,4380.6,0.465]
["bitfinex","ETHUSD",1755554714461,30.0,4381.4,4380.6,0.465]
["bitfinex","ETHUSD",1755554714660,2.28256911,4381.1,4380.6,0.465]
["bitfinex","ETHUSD",1755554714992,4.3577,4381.0,4380.6,0.465]
["bitfinex","ETHUSD",1755554715394,0.4467,4380.9,4380.6,0.465]
["bitfinex","ETHUSD",1755554715689,3.911,4381.0,4380.6,0.465]
["bitfinex","ETHUSD",1755554715859,3.909,4380.9,4380.6,2.74774564]
["bitfinex","ETHUSD",1755554716074,3.909,4381.1,4380.6,2.74778908]
["bitfinex","ETHUSD",1755554716404,3.907,4381.1,4380.6,0.465]
["bitfinex","ETHUSD",1755554716911,4.3537,4381.1,4380.6,0.465]
["bitfinex","ETHUSD",1755554717498,4.3537,4381.1,4380.6,2.74778527]
["bitfinex","ETHUSD",1755554717697,3.907,4381.1,4380.8,2.28268108]
["bitfinex","ETHUSD",1755554717900,3.907,4381.1,4380.6,0.465]
["bitfinex","ETHUSD",1755554718097,4.3537,4381.1,4380.8,0.1144]
["bitfinex","ETHUSD",1755554718286,4.57061282,4381.1,4380.6,0.465]
["bitfinex","ETHUSD",1755554718694,4.57061282,4381.1,4380.5,2.39723881]
["bitfinex","ETHUSD",1755554719114,0.4467,4381.9,4380.7,2.28272897]
["bitfinex","ETHUSD",1755554719412,3.0,4381.7,4381.1,2.28252913]
["bitfinex","ETHUSD",1755554719624,3.9,4381.8,4381.3,2.28240291]
["bitfinex","ETHUSD",1755554719820,3.901,4381.7,4381.3,0.1144]
["bitfinex","ETHUSD",1755554720181,3.901,4382.3,4381.6,0.1144]
["bitfinex","ETHUSD",1755554720528,0.1144,4382.0,4381.5,2.28231235]
["bitfinex","ETHUSD",1755554720879,0.1144,4382.0,4381.4,2.39677113]
["bitfinex","ETHUSD",1755554721315,0.1144,4382.0,4381.5,2.28231443]
["bitfinex","ETHUSD",1755554721522,0.1144,4382.0,4381.4,0.1144]
["bitfinex","ETHUSD",1755554721903,30.0,4381.9,4381.4,0.1144]
["bitfinex","ETHUSD",1755554722095,2.2823234,4381.5,4380.6,2.2827481]
["bitfinex","ETHUSD",1755554722429,3.0,4381.3,4380.5,1e-08]
["bitfinex","ETHUSD",1755554722590,0.1144,4380.9,4380.5,1e-08]
["bitfinex","ETHUSD",1755554722787,2.28279231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554722986,36.29419231,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554723201,39.06218202,4380.6,4380.5,1e-08]
["bitfinex","ETHUSD",1755554723509,0.1144,4380.6,4380.5,2.28284443]
["bitfinex","ETHUSD",1755554724298,3.896,4381.2,4381.0,2.2825398]
["bitfinex","ETHUSD",1755554724536,3.896,4381.2,4380.5,1.01150001]
["bitfinex","ETHUSD",1755554724841,3.0,4381.1,4381.0,2.39698388]
["bitfinex","ETHUSD",1755554725031,3.896,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1755554725217,3.0,4381.6,4381.5,2.28230604]
["bitfinex","ETHUSD",1755554725421,3.0,4381.6,4381.4,0.1144]
["bitfinex","ETHUSD",1755554725626,0.002,4381.8,4381.5,2.30514663]
["bitfinex","ETHUSD",1755554725808,3.895,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755554726146,3.895,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1755554726550,3.895,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1755554727114,3.895,4381.8,4381.7,2.85681922]
["bitfinex","ETHUSD",1755554727850,0.002,4381.8,4381.7,2.85681922]
["bitfinex","ETHUSD",1755554728048,0.002,4381.8,4381.7,3.31654141]
["bitfinex","ETHUSD",1755554728451,0.002,4381.8,4381.7,2.39661922]
["bitfinex","ETHUSD",1755554728920,0.002,4381.8,4381.7,2.85681922]
["bitfinex","ETHUSD",1755554729728,0.002,4381.8,4381.7,0.1144]
["bitfinex","ETHUSD",1755554730255,30.8374,4381.8,4380.2,0.001]
["bitfinex","ETHUSD",1755554730551,30.0,4381.7,4381.2,2.28246595]
["bitfinex","ETHUSD",1755554730853,30.0,4381.7,4381.4,2.28232584]
["bitfinex","ETHUSD",1755554731163,30.0,4381.7,4381.5,2.28231008]
["bitfinex","ETHUSD",1755554731329,30.0,4381.7,4381.4,2.28236909]
["bitfinex","ETHUSD",1755554731522,30.0,4381.7,4381.0,2.28253179]
["bitfinex","ETHUSD",1755554731523,30.69433635,4381.7,4381.2,2.28244555]
["bitfinex","ETHUSD",1755554731727,30.0,4381.6,4381.2,2.28244147]
["bitfinex","ETHUSD",1755554731937,3.879,4381.5,4381.3,2.28241565]
["bitfinex","ETHUSD",1755554732133,3.879,4381.5,4381.3,2.28242633]
["bitfinex","ETHUSD",1755554732459,3.879,4381.5,4381.2,2.28247796]
["bitfinex","ETHUSD",1755554732826,0.45733364,4381.4,4380.6,0.02282792]
["bitfinex","ETHUSD",1755554733026,3.874,4381.3,4380.5,0.00100001]
["bitfinex","ETHUSD",1755554733442,0.002,4381.8,4380.5,0.00100001]
["bitfinex","ETHUSD",1755554733629,0.002,4381.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1755554733832,0.002,4381.8,4380.8,0.8971]
["bitfinex","ETHUSD",1755554734069,0.002,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755554734280,0.002,4381.8,4381.6,2.28222175]
["bitfinex","ETHUSD",1755554734850,0.002,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755554735627,0.002,4381.8,4381.5,2.28231146]
["bitfinex","ETHUSD",1755554735824,0.002,4381.8,4381.6,2.28226105]
["bitfinex","ETHUSD",1755554736252,0.002,4381.8,4380.8,0.8971]
["bitfinex","ETHUSD",1755554736463,3.877,4382.2,4381.8,0.463]
["bitfinex","ETHUSD",1755554736656,0.3877,4382.1,4381.8,0.463]
["bitfinex","ETHUSD",1755554736859,3.3877,4382.1,4381.8,0.463]
["bitfinex","ETHUSD",1755554737023,30.4386,4382.0,4381.8,0.463]
["bitfinex","ETHUSD",1755554737380,30.0,4381.9,4381.8,0.463]
["bitfinex","ETHUSD",1755554737557,30.0,4382.0,4381.8,0.463]
["bitfinex","ETHUSD",1755554738058,30.4386,4382.0,4381.8,0.463]
["bitfinex","ETHUSD",1755554738372,30.0,4381.9,4381.8,0.463]
["bitfinex","ETHUSD",1755554738519,0.61556896,4382.0,4381.8,0.463]
["bitfinex","ETHUSD",1755554739376,1e-08,4382.4,4381.8,0.9185]
["bitfinex","ETHUSD",1755554739527,1e-08,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554739976,1e-08,4382.4,4382.3,2.73740676]
["bitfinex","ETHUSD",1755554740331,1e-08,4382.4,4382.3,3.28000676]
["bitfinex","ETHUSD",1755554740870,1e-08,4382.4,4382.3,3.30282582]
["bitfinex","ETHUSD",1755554741484,1e-08,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554741772,1e-08,4382.5,4382.4,3.18837323]
["bitfinex","ETHUSD",1755554742471,1e-08,4382.5,4382.4,3.16555469]
["bitfinex","ETHUSD",1755554744274,1e-08,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554744889,1e-08,4382.5,4382.4,2.73735469]
["bitfinex","ETHUSD",1755554745341,1e-08,4382.5,4382.4,3.27995469]
["bitfinex","ETHUSD",1755554745744,1e-08,4382.5,4382.4,6.30277323]
["bitfinex","ETHUSD",1755554745942,1e-08,4382.5,4382.4,6.27995469]
["bitfinex","ETHUSD",1755554746200,1e-08,4382.5,4382.4,3.27995469]
["bitfinex","ETHUSD",1755554746699,1e-08,4382.5,4382.4,3.74495469]
["bitfinex","ETHUSD",1755554746874,1e-08,4382.5,4382.4,3.76777323]
["bitfinex","ETHUSD",1755554747076,1e-08,4382.5,4382.4,3.74495469]
["bitfinex","ETHUSD",1755554748001,1e-08,4382.5,4382.4,2.86125469]
["bitfinex","ETHUSD",1755554749804,1e-08,4382.5,4382.4,3.76777323]
["bitfinex","ETHUSD",1755554750014,1e-08,4382.5,4382.4,3.74495469]
["bitfinex","ETHUSD",1755554750988,1e-08,4382.5,4382.4,6.76777323]
["bitfinex","ETHUSD",1755554751198,0.155,4383.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1755554751199,1e-08,4383.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1755554751379,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554751576,1e-08,4383.5,4383.4,3.27943412]
["bitfinex","ETHUSD",1755554752087,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554752963,0.43860001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554753162,1e-08,4383.5,4382.2,4.3145]
["bitfinex","ETHUSD",1755554753368,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554754495,1e-08,4383.5,4383.2,2.2813919]
["bitfinex","ETHUSD",1755554754703,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554757707,1e-08,4383.5,4383.1,2.28146981]
["bitfinex","ETHUSD",1755554757909,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554758069,0.4386,4383.4,4382.2,3.854]
["bitfinex","ETHUSD",1755554758276,0.4386,4383.4,4381.9,0.4555]
["bitfinex","ETHUSD",1755554758277,0.71057859,4383.4,4381.9,0.4555]
["bitfinex","ETHUSD",1755554758499,2.2814536,4383.2,4382.4,2.28184386]
["bitfinex","ETHUSD",1755554758696,0.27197859,4383.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554758895,0.8597,4383.1,4382.3,0.001]
["bitfinex","ETHUSD",1755554759098,3.0,4382.9,4382.3,0.001]
["bitfinex","ETHUSD",1755554759407,2.28185469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554759721,5.66585469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554759882,6.10445469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554760232,32.67655469,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554760382,0.4386,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554760578,34.2846,4382.4,4382.3,0.001]
["bitfinex","ETHUSD",1755554760884,2.28120272,4383.7,4382.3,0.001]
["bitfinex","ETHUSD",1755554760885,0.155,4384.5,4382.3,0.001]
["bitfinex","ETHUSD",1755554761090,30.0,4383.3,4382.3,0.001]
["bitfinex","ETHUSD",1755554761291,0.4386,4383.9,4382.3,0.8847]
["bitfinex","ETHUSD",1755554761514,0.4386,4383.9,4383.2,2.28142181]
["bitfinex","ETHUSD",1755554761810,0.4386,4383.9,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554762114,3.851,4384.1,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554762274,3.851,4384.1,4383.3,0.1144]
["bitfinex","ETHUSD",1755554762478,0.43860001,4383.5,4383.3,0.1144]
["bitfinex","ETHUSD",1755554762809,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554763011,1e-08,4383.5,4383.4,2.85123412]
["bitfinex","ETHUSD",1755554763512,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554764413,1e-08,4383.5,4383.4,3.18784746]
["bitfinex","ETHUSD",1755554764597,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554766692,1e-08,4383.5,4383.4,2.88933412]
["bitfinex","ETHUSD",1755554766901,1e-08,4383.5,4383.4,3.37874746]
["bitfinex","ETHUSD",1755554767404,1e-08,4383.5,4383.4,3.35593412]
["bitfinex","ETHUSD",1755554767790,1e-08,4383.5,4383.4,3.37874746]
["bitfinex","ETHUSD",1755554769187,1e-08,4383.5,4383.4,3.35593412]
["bitfinex","ETHUSD",1755554769728,1e-08,4383.5,4383.4,6.35593412]
["bitfinex","ETHUSD",1755554771811,1e-08,4383.5,4383.4,3.35593412]
["bitfinex","ETHUSD",1755554772639,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554773123,1e-08,4383.5,4383.4,3.35593412]
["bitfinex","ETHUSD",1755554774124,1e-08,4383.5,4383.4,2.88933412]
["bitfinex","ETHUSD",1755554774324,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554775623,1e-08,4383.5,4383.4,2.41854746]
["bitfinex","ETHUSD",1755554776019,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554776936,1e-08,4383.5,4383.4,2.88933412]
["bitfinex","ETHUSD",1755554777143,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554778029,1e-08,4383.5,4383.4,2.88933412]
["bitfinex","ETHUSD",1755554778540,1e-08,4383.5,4383.4,3.35593412]
["bitfinex","ETHUSD",1755554780015,1e-08,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554780607,0.44970001,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755554780807,0.44970001,4383.5,4383.4,0.1144]
["bitfinex","ETHUSD",1755554781011,0.87080001,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1755554781212,0.9852,4383.4,4382.9,2.28154782]
["bitfinex","ETHUSD",1755554781411,0.4497,4383.3,4382.8,2.39603657]
["bitfinex","ETHUSD",1755554781612,0.4497,4383.3,4382.9,2.28158386]
["bitfinex","ETHUSD",1755554781915,0.4497,4383.2,4382.8,2.39603602]
["bitfinex","ETHUSD",1755554782117,0.4497,4383.2,4382.8,0.1144]
["bitfinex","ETHUSD",1755554782436,1.54254268,4383.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554782437,3.0,4383.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554782637,3.0,4382.8,4381.9,0.001]
["bitfinex","ETHUSD",1755554782813,3.0,4382.6,4381.9,2.28307408]
["bitfinex","ETHUSD",1755554783150,3.803,4382.5,4381.9,0.001]
["bitfinex","ETHUSD",1755554783444,4.2527,4382.5,4381.9,0.001]
["bitfinex","ETHUSD",1755554783644,1.52423988,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554783850,1.10313988,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554784146,3.0,4382.6,4382.2,2.28191044]
["bitfinex","ETHUSD",1755554784448,3.0,4382.6,4382.1,2.28196819]
["bitfinex","ETHUSD",1755554784752,3.0,4382.6,4381.9,0.001]
["bitfinex","ETHUSD",1755554784753,30.8708,4382.5,4381.9,0.001]
["bitfinex","ETHUSD",1755554784925,2.28185469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554785128,3.15265469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554785353,6.70265469,4382.4,4381.9,0.001]
["bitfinex","ETHUSD",1755554785654,44.99660994,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1755554785811,45.17194597,4382.4,4382.3,1e-08]
["bitfinex","ETHUSD",1755554786017,0.55,4381.8,4381.5,1e-08]
["bitfinex","ETHUSD",1755554786326,5.8323234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554786649,36.32298894,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554786859,43.31607865,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554787417,42.82441311,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554787618,36.19208971,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554787942,9.57098971,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554788250,6.8,4381.5,4381.4,2.2823755]
["bitfinex","ETHUSD",1755554788419,0.4497,4382.0,4381.4,1e-08]
["bitfinex","ETHUSD",1755554788613,3.799,4381.5,4381.4,2.28234522]
["bitfinex","ETHUSD",1755554788815,5.482,4382.4,4382.0,2.28202105]
["bitfinex","ETHUSD",1755554789042,33.799,4382.3,4381.4,1e-08]
["bitfinex","ETHUSD",1755554789251,5.482,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554789434,9.8302,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554789843,5.482,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554790057,9.282,4382.4,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554790842,9.282,4382.4,4381.4,1e-08]
["bitfinex","ETHUSD",1755554791040,9.7317,4382.4,4381.4,1e-08]
["bitfinex","ETHUSD",1755554791253,5.28195378,4382.3,4381.4,1e-08]
["bitfinex","ETHUSD",1755554791565,3.55,4382.0,4381.4,1e-08]
["bitfinex","ETHUSD",1755554791765,3.0,4381.8,4381.4,1e-08]
["bitfinex","ETHUSD",1755554791926,3.0,4381.6,4381.4,1e-08]
["bitfinex","ETHUSD",1755554792132,35.8323234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554792341,36.7031234,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554792630,36.43538971,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554793128,35.88538971,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554793329,0.6047,4382.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554793571,3.0,4382.0,4381.6,2.28224533]
["bitfinex","ETHUSD",1755554793736,3.0,4382.0,4381.7,2.28216885]
["bitfinex","ETHUSD",1755554793928,3.0,4382.0,4381.5,2.39672133]
["bitfinex","ETHUSD",1755554794454,3.0,4382.0,4381.5,0.1144]
["bitfinex","ETHUSD",1755554794652,30.0,4381.9,4381.4,1e-08]
["bitfinex","ETHUSD",1755554794965,32.32128971,4381.9,4381.6,2.28227056]
["bitfinex","ETHUSD",1755554795148,2.32128971,4381.9,4381.5,0.1144]
["bitfinex","ETHUSD",1755554795350,3.0,4382.0,4381.5,0.1144]
["bitfinex","ETHUSD",1755554795536,30.4683,4381.9,4381.5,0.1144]
["bitfinex","ETHUSD",1755554795737,30.4683,4381.9,4381.4,2.28236459]
["bitfinex","ETHUSD",1755554795738,0.4683,4381.9,4381.4,1e-08]
["bitfinex","ETHUSD",1755554795970,0.1144,4381.7,4381.4,2.28236489]
["bitfinex","ETHUSD",1755554796167,3.8,4381.6,4381.4,2.28236489]
["bitfinex","ETHUSD",1755554796468,0.1144,4381.7,4381.5,2.2823234]
["bitfinex","ETHUSD",1755554796668,3.8,4381.6,4381.4,1e-08]
["bitfinex","ETHUSD",1755554796963,3.8,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755554797169,3.8,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755554797976,3.8,4381.6,4381.5,3.3534234]
["bitfinex","ETHUSD",1755554800136,0.155,4382.5,4382.3,2.28190676]
["bitfinex","ETHUSD",1755554800338,0.155,4382.5,4382.4,3.26137323]
["bitfinex","ETHUSD",1755554800659,0.155,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1755554801539,0.155,4382.5,4382.4,3.35295469]
["bitfinex","ETHUSD",1755554801872,3.8,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755554802238,0.00200001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554802451,3.80200001,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554803270,3.80200001,4383.5,4383.3,0.1144]
["bitfinex","ETHUSD",1755554803468,4.27030001,4383.5,4383.3,2.281346]
["bitfinex","ETHUSD",1755554803672,3.80200001,4383.5,4383.3,2.281346]
["bitfinex","ETHUSD",1755554804172,0.002,4383.4,4383.1,2.39588282]
["bitfinex","ETHUSD",1755554804539,0.002,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1755554804879,0.002,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1755554805048,3.802,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755554807280,3.802,4383.4,4383.3,0.1144]
["bitfinex","ETHUSD",1755554807850,3.802,4383.4,4383.3,2.39578617]
["bitfinex","ETHUSD",1755554810842,0.002,4383.4,4383.3,3.35248617]
["bitfinex","ETHUSD",1755554811143,0.1164,4383.9,4383.3,3.35248617]
["bitfinex","ETHUSD",1755554811144,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755554811581,0.002,4383.9,4383.8,3.35222596]
["bitfinex","ETHUSD",1755554812380,0.002,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755554812591,1e-08,4384.0,4383.9,3.23777392]
["bitfinex","ETHUSD",1755554814269,1e-08,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755554814799,1e-08,4384.0,4383.8,0.1144]
["bitfinex","ETHUSD",1755554814800,0.37980001,4384.0,4383.8,0.1144]
["bitfinex","ETHUSD",1755554815312,0.4683,4383.9,4383.8,0.1144]
["bitfinex","ETHUSD",1755554815473,0.4683,4383.9,4383.6,2.28121361]
["bitfinex","ETHUSD",1755554815674,3.797,4383.8,4383.4,0.1144]
["bitfinex","ETHUSD",1755554816362,3.797,4383.8,4383.6,2.28122064]
["bitfinex","ETHUSD",1755554816568,3.797,4383.8,4383.4,0.1144]
["bitfinex","ETHUSD",1755554816761,0.4683,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1755554817000,3.797,4383.6,4383.4,0.1144]
["bitfinex","ETHUSD",1755554817219,0.39114,4383.8,4383.5,2.28128208]
["bitfinex","ETHUSD",1755554817391,0.11440001,4384.0,4383.4,2.39572718]
["bitfinex","ETHUSD",1755554817696,3.797,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755554818066,3.797,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1755554819112,3.797,4383.7,4383.4,2.39569174]
["bitfinex","ETHUSD",1755554819484,3.797,4383.7,4383.4,0.1144]
["bitfinex","ETHUSD",1755554820205,0.4683,4383.6,4383.4,0.1144]
["bitfinex","ETHUSD",1755554820374,0.4683,4383.6,4383.1,0.1144]
["bitfinex","ETHUSD",1755554820573,0.1144,4383.7,4383.2,0.97951438]
["bitfinex","ETHUSD",1755554820780,0.1144,4383.7,4383.3,3.23808024]
["bitfinex","ETHUSD",1755554820981,0.1144,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755554821195,3.79700001,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755554821597,3.79700001,4384.0,4383.7,2.28116977]
["bitfinex","ETHUSD",1755554821925,3.79700001,4384.0,4383.4,0.9567]
["bitfinex","ETHUSD",1755554822078,3.79700001,4384.0,4383.4,3.23802825]
["bitfinex","ETHUSD",1755554822400,3.79700001,4384.0,4383.7,2.28114866]
["bitfinex","ETHUSD",1755554822915,3.79700001,4384.0,4382.9,2.28159437]
["bitfinex","ETHUSD",1755554823218,3.79700001,4384.0,4383.6,2.28121063]
["bitfinex","ETHUSD",1755554823622,3.79700001,4384.0,4383.7,2.28116974]
["bitfinex","ETHUSD",1755554824390,3.79700001,4384.0,4383.6,0.4832]
["bitfinex","ETHUSD",1755554824595,3.796,4383.9,4383.8,2.28108653]
["bitfinex","ETHUSD",1755554825483,3.796,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755554826335,3.796,4383.9,4383.7,2.28117575]
["bitfinex","ETHUSD",1755554826712,1e-08,4384.0,4383.8,0.98811125]
["bitfinex","ETHUSD",1755554826912,1e-08,4384.0,4383.9,2.30388465]
["bitfinex","ETHUSD",1755554827276,1e-08,4384.0,4383.9,7.48918465]
["bitfinex","ETHUSD",1755554827524,1e-08,4384.0,4383.9,7.62137392]
["bitfinex","ETHUSD",1755554828872,1e-08,4384.0,4383.9,0.155]
["bitfinex","ETHUSD",1755554829004,1e-08,4384.0,4382.8,0.4697]
["bitfinex","ETHUSD",1755554829333,1e-08,4384.0,4383.7,2.28113398]
["bitfinex","ETHUSD",1755554829536,3.794,4383.9,4383.6,2.28118646]
["bitfinex","ETHUSD",1755554829827,3.794,4383.9,4383.0,2.77714232]
["bitfinex","ETHUSD",1755554829828,3.794,4383.9,4383.7,2.2811638]
["bitfinex","ETHUSD",1755554830028,3.794,4383.9,4383.0,2.77714232]
["bitfinex","ETHUSD",1755554830233,3.794,4383.9,4383.0,0.4956]
["bitfinex","ETHUSD",1755554830584,3.794,4383.9,4382.6,2.28175055]
["bitfinex","ETHUSD",1755554830585,4.1734,4383.9,4382.0,0.9663]
["bitfinex","ETHUSD",1755554830887,2.28122162,4383.7,4382.8,2.28160316]
["bitfinex","ETHUSD",1755554831125,2.28124406,4383.6,4382.8,2.28160316]
["bitfinex","ETHUSD",1755554831329,2.28124406,4383.6,4383.1,0.1144]
["bitfinex","ETHUSD",1755554831712,0.4315,4383.5,4383.1,0.1144]
["bitfinex","ETHUSD",1755554831920,0.4315,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1755554832242,2.28175055,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554832439,3.794,4382.6,4382.0,0.001]
["bitfinex","ETHUSD",1755554832597,3.794,4382.6,4382.4,0.1144]
["bitfinex","ETHUSD",1755554832794,36.50725055,4382.6,4382.0,0.001]
["bitfinex","ETHUSD",1755554832999,39.30474026,4382.6,4382.0,0.001]
["bitfinex","ETHUSD",1755554833542,39.30474026,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554833543,37.02298971,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554833700,6.54678971,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554833897,4.2255,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554834335,4.7017,4382.6,4382.0,0.1154]
["bitfinex","ETHUSD",1755554834742,4.7017,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554835175,9.98345055,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554835644,39.98345055,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554836101,3.793,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554836301,3.793,4382.6,4382.3,2.28185805]
["bitfinex","ETHUSD",1755554836545,3.793,4382.6,4382.4,2.28184116]
["bitfinex","ETHUSD",1755554836848,3.793,4382.6,4382.2,2.28291718]
["bitfinex","ETHUSD",1755554837000,3.793,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554837204,3.793,4382.6,4382.2,2.28294841]
["bitfinex","ETHUSD",1755554837440,3.793,4382.6,4382.2,0.001]
["bitfinex","ETHUSD",1755554837642,3.793,4382.6,4382.5,2.43780262]
["bitfinex","ETHUSD",1755554838004,3.793,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554839755,0.3794,4383.9,4382.5,0.156]
["bitfinex","ETHUSD",1755554839918,36.50565043,4383.8,4382.9,2.28154843]
["bitfinex","ETHUSD",1755554840104,2.28127008,4383.6,4382.8,2.28160007]
["bitfinex","ETHUSD",1755554840433,30.0,4383.5,4382.5,0.156]
["bitfinex","ETHUSD",1755554840645,30.0,4383.6,4383.0,2.28150668]
["bitfinex","ETHUSD",1755554840941,3.55,4382.9,4382.5,0.156]
["bitfinex","ETHUSD",1755554841150,3.0,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755554841467,30.0,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554841803,30.9077,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554842036,3.0,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755554842741,0.4315,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554843634,30.4315,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554844420,36.18945055,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554845609,3.0,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554845815,3.791,4382.6,4382.5,2.43780262]
["bitfinex","ETHUSD",1755554846010,1e-08,4384.0,4382.5,1.1213]
["bitfinex","ETHUSD",1755554846250,0.1144,4383.8,4382.7,2.28169849]
["bitfinex","ETHUSD",1755554846547,3.792,4383.7,4383.6,2.28123003]
["bitfinex","ETHUSD",1755554847042,3.792,4383.7,4383.6,2.77683003]
["bitfinex","ETHUSD",1755554847445,3.792,4383.7,4383.6,3.36093003]
["bitfinex","ETHUSD",1755554848952,3.792,4383.7,4383.6,2.39563003]
["bitfinex","ETHUSD",1755554849859,4.3379,4383.7,4383.1,2.39588896]
["bitfinex","ETHUSD",1755554850214,4.99979925,4383.7,4383.1,2.39588896]
["bitfinex","ETHUSD",1755554850419,4.56829925,4383.7,4383.1,2.39588896]
["bitfinex","ETHUSD",1755554850725,2.28139402,4383.3,4382.5,0.156]
["bitfinex","ETHUSD",1755554850936,0.1144,4383.0,4382.5,2.43776373]
["bitfinex","ETHUSD",1755554851956,33.4315,4382.9,4382.5,0.156]
["bitfinex","ETHUSD",1755554852157,3.1144,4382.7,4382.5,0.156]
["bitfinex","ETHUSD",1755554852322,30.0,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554853456,32.71325055,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554853650,33.4315,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554853820,38.03454026,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554854024,39.06074026,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554854384,9.55132333,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554854546,39.55132333,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554855242,5.8323234,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554855445,37.48663234,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554855764,40.71095574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554855966,41.26095574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554856170,40.78215574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554857242,41.26095574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554857441,40.78215574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554857772,41.26095574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554858064,41.36806698,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554858462,41.85847658,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554858775,41.36806698,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554860546,41.85836238,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554860746,41.70336238,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554861147,41.21306698,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554861545,40.51275574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554861757,40.73573718,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554861940,40.16395574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554862142,39.61395574,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554862343,34.48563234,4381.5,4381.3,0.001]
["bitfinex","ETHUSD",1755554862845,36.9024,4381.5,4381.4,0.91150001]
["bitfinex","ETHUSD",1755554863036,6.9024,4381.5,4381.4,0.91150001]
["bitfinex","ETHUSD",1755554863251,6.9024,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554866058,36.9024,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554866271,36.9024,4381.5,4381.4,2.2823755]
["bitfinex","ETHUSD",1755554866466,36.9024,4381.5,4381.4,3.1938755]
["bitfinex","ETHUSD",1755554866679,6.9024,4381.5,4381.4,3.1938755]
["bitfinex","ETHUSD",1755554866889,6.9024,4381.5,4381.4,0.91150001]
["bitfinex","ETHUSD",1755554867194,6.9024,4381.5,4381.4,0.43830001]
["bitfinex","ETHUSD",1755554867344,0.1144,4381.5,4381.4,2.7206755]
["bitfinex","ETHUSD",1755554867552,0.10793585,4382.7,4381.4,0.91150001]
["bitfinex","ETHUSD",1755554867762,0.1144,4382.4,4381.9,2.28207765]
["bitfinex","ETHUSD",1755554867987,3.0,4381.8,4381.4,1e-08]
["bitfinex","ETHUSD",1755554868184,0.1144,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554868350,3.9004,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554869294,33.9004,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554871683,0.1144,4381.5,4381.4,1e-08]
["bitfinex","ETHUSD",1755554871890,3.785,4381.5,4381.4,3.1938755]
["bitfinex","ETHUSD",1755554872087,3.785,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755554872278,3.785,4381.6,4381.5,3.1938234]
["bitfinex","ETHUSD",1755554876784,0.155,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554876984,3.938,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554877268,3.938,4382.5,4382.4,3.19335469]
["bitfinex","ETHUSD",1755554878602,3.938,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554880066,3.938,4382.5,4382.4,2.75505469]
["bitfinex","ETHUSD",1755554881789,3.938,4382.5,4382.4,3.19335469]
["bitfinex","ETHUSD",1755554882211,3.938,4382.5,4382.4,3.30775469]
["bitfinex","ETHUSD",1755554882691,0.155,4382.5,4382.4,3.30775469]
["bitfinex","ETHUSD",1755554882916,1e-08,4382.5,4382.4,3.19335469]
["bitfinex","ETHUSD",1755554883103,1e-08,4382.5,4382.4,3.30775469]
["bitfinex","ETHUSD",1755554883624,1e-08,4382.5,4382.4,6.30775469]
["bitfinex","ETHUSD",1755554885693,1e-08,4382.5,4382.4,6.99348269]
["bitfinex","ETHUSD",1755554888715,1e-08,4382.5,4382.4,3.99348269]
["bitfinex","ETHUSD",1755554890494,1e-08,4382.5,4382.4,8.21348269]
["bitfinex","ETHUSD",1755554891896,1e-08,4382.5,4382.4,6.61625469]
["bitfinex","ETHUSD",1755554892633,1e-08,4382.5,4382.4,7.09235469]
["bitfinex","ETHUSD",1755554892827,1e-08,4382.5,4382.4,7.56665469]
["bitfinex","ETHUSD",1755554893431,1e-08,4382.5,4382.4,6.61625469]
["bitfinex","ETHUSD",1755554893994,0.00200001,4382.5,4382.4,6.61625469]
["bitfinex","ETHUSD",1755554903352,0.00200001,4382.5,4382.4,4.3344]
["bitfinex","ETHUSD",1755554903535,0.93630001,4382.5,4382.3,0.001]
["bitfinex","ETHUSD",1755554903722,0.9343,4382.4,4382.3,2.28290676]
["bitfinex","ETHUSD",1755554904044,0.4636,4382.4,4382.3,2.28290676]
["bitfinex","ETHUSD",1755554904260,0.00200001,4382.5,4382.3,2.28290676]
["bitfinex","ETHUSD",1755554904261,0.00200001,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755554904615,0.00200001,4382.5,4382.4,3.25507323]
["bitfinex","ETHUSD",1755554905141,0.00200001,4382.5,4382.4,2.30467323]
["bitfinex","ETHUSD",1755554905524,1e-08,4382.5,4382.4,6.52467323]
["bitfinex","ETHUSD",1755554905707,0.155,4383.5,4383.3,2.28138617]
["bitfinex","ETHUSD",1755554905708,1e-08,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755554906150,1e-08,4383.4,4383.3,3.25460003]
["bitfinex","ETHUSD",1755554906332,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755554907711,0.002,4383.9,4383.8,2.30393721]
["bitfinex","ETHUSD",1755554908729,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755554910325,0.4656,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755554911041,0.4656,4383.9,4382.9,0.091427]
["bitfinex","ETHUSD",1755554911355,0.4656,4383.9,4383.6,2.28118492]
["bitfinex","ETHUSD",1755554911539,0.9343,4383.8,4382.5,6.2037894]
["bitfinex","ETHUSD",1755554911738,0.9343,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1755554912630,0.4636,4383.8,4383.7,2.281178]
["bitfinex","ETHUSD",1755554912832,0.4636,4383.8,4382.5,0.6311]
["bitfinex","ETHUSD",1755554913153,0.4636,4383.8,4382.6,2.28175055]
["bitfinex","ETHUSD",1755554913154,3.0,4383.6,4382.6,2.28175055]
["bitfinex","ETHUSD",1755554913319,3.0,4383.4,4382.5,0.155]
["bitfinex","ETHUSD",1755554913656,30.0,4383.3,4382.9,2.28158424]
["bitfinex","ETHUSD",1755554914053,0.4636,4383.2,4382.9,2.28158424]
["bitfinex","ETHUSD",1755554914232,0.4636,4383.2,4383.0,2.28153172]
["bitfinex","ETHUSD",1755554915267,3.766,4383.1,4382.6,0.1144]
["bitfinex","ETHUSD",1755554915424,0.89085,4383.0,4382.5,2.43679628]
["bitfinex","ETHUSD",1755554915619,3.0,4382.8,4382.5,0.155]
["bitfinex","ETHUSD",1755554915824,30.9114,4382.7,4382.5,0.155]
["bitfinex","ETHUSD",1755554916180,30.0,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554916383,32.32128971,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554916527,3.23268971,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554916856,0.9114,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554918469,4.2211,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554918650,0.5715,4382.9,4382.5,2.43680262]
["bitfinex","ETHUSD",1755554918969,1e-08,4384.0,4382.7,2.28169849]
["bitfinex","ETHUSD",1755554919186,1e-08,4384.0,4383.8,2.39552596]
["bitfinex","ETHUSD",1755554919469,3.765,4383.9,4382.8,0.9424]
["bitfinex","ETHUSD",1755554919661,3.765,4383.9,4383.7,0.1144]
["bitfinex","ETHUSD",1755554919849,0.9342161,4383.8,4383.3,2.28135611]
["bitfinex","ETHUSD",1755554920051,15.072656,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1755554920252,0.55,4383.5,4382.5,0.155]
["bitfinex","ETHUSD",1755554920551,0.1144,4382.8,4382.6,2.28175055]
["bitfinex","ETHUSD",1755554920756,3.763,4382.7,4382.5,2.43680029]
["bitfinex","ETHUSD",1755554922072,3.763,4382.7,4382.6,2.28175055]
["bitfinex","ETHUSD",1755554923764,3.763,4382.7,4382.5,2.4367877]
["bitfinex","ETHUSD",1755554924067,3.763,4382.7,4382.5,0.155]
["bitfinex","ETHUSD",1755554924366,3.763,4382.7,4382.5,2.43679104]
["bitfinex","ETHUSD",1755554924964,3.763,4382.7,4382.5,0.155]
["bitfinex","ETHUSD",1755554925556,0.0228161,4382.6,4382.5,2.43680044]
["bitfinex","ETHUSD",1755554925754,0.0228161,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554925967,0.0228161,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755554926973,0.0228161,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755554927384,0.0228161,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755554928788,0.0228161,4382.6,4382.1,2.28200069]
["bitfinex","ETHUSD",1755554928789,2.28185469,4382.4,4381.6,2.28326417]
["bitfinex","ETHUSD",1755554928949,17.8296721,4382.3,4381.6,0.001]
["bitfinex","ETHUSD",1755554929154,14.046856,4382.2,4381.6,0.001]
["bitfinex","ETHUSD",1755554929386,0.0228161,4382.1,4381.6,2.28326306]
["bitfinex","ETHUSD",1755554929590,15.92096321,4382.0,4381.6,2.28326306]
["bitfinex","ETHUSD",1755554929891,16.37806321,4382.0,4381.6,2.28326001]
["bitfinex","ETHUSD",1755554930091,15.92096321,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1755554930287,1.87410721,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1755554930589,3.759,4382.0,4381.8,2.28215288]
["bitfinex","ETHUSD",1755554930776,3.759,4382.0,4381.6,0.001]
["bitfinex","ETHUSD",1755554931095,3.759,4382.0,4381.8,2.28215914]
["bitfinex","ETHUSD",1755554931590,3.759,4382.0,4381.9,2.28311506]
["bitfinex","ETHUSD",1755554931791,3.759,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554932299,4.2161,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554932587,4.6932161,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554932789,18.717256,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554933088,4.82500907,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554933287,6.758,4382.0,4381.9,2.28311506]
["bitfinex","ETHUSD",1755554933984,6.758,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554934359,7.6694,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554934693,21.716256,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554934860,24.03754571,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554935399,26.31960869,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554936377,26.86960869,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554937198,27.36007275,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554937488,26.86960869,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554937856,27.36003999,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554938618,27.60219517,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554938773,27.81512243,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554938969,16.97297701,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554939284,24.48664871,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554939467,25.03676287,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554940196,21.28076287,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554940388,24.54631898,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554940590,21.714256,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554940791,26.16774458,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554941098,26.65837115,4382.0,4381.9,0.001]
["bitfinex","ETHUSD",1755554941279,27.54943317,4382.0,4381.9,1e-08]
["bitfinex","ETHUSD",1755554941484,2.28219946,4381.8,4381.3,1e-08]
["bitfinex","ETHUSD",1755554941716,2.28219946,4381.8,4379.6,0.001]
["bitfinex","ETHUSD",1755554941717,3.55,4381.3,4381.0,1e-08]
["bitfinex","ETHUSD",1755554941872,2.28258388,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554942075,24.14788255,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554942271,25.03646645,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554943008,21.28146645,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554943220,10.98961045,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554943385,12.49532917,4381.0,4380.9,1e-08]
["bitfinex","ETHUSD",1755554943713,0.55,4380.6,4379.5,0.155]
["bitfinex","ETHUSD",1755554944014,3.55,4380.4,4379.5,0.155]
["bitfinex","ETHUSD",1755554944309,2.28301227,4380.2,4379.6,0.4621]
["bitfinex","ETHUSD",1755554944512,3.0,4380.0,4379.6,0.4621]
["bitfinex","ETHUSD",1755554944676,3.0,4379.8,4379.6,0.4621]
["bitfinex","ETHUSD",1755554944878,6.7768161,4379.7,4379.6,0.4621]
["bitfinex","ETHUSD",1755554945113,6.754,4379.7,4379.6,0.4621]
["bitfinex","ETHUSD",1755554945708,6.754,4379.7,4379.6,0.9549]
["bitfinex","ETHUSD",1755554946014,6.754,4379.7,4379.5,0.155]
["bitfinex","ETHUSD",1755554946178,0.0228161,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755554946383,0.0228161,4379.6,4379.5,0.6478]
["bitfinex","ETHUSD",1755554946910,2.28267331,4380.9,4379.5,1.096]
["bitfinex","ETHUSD",1755554947110,3.55,4380.7,4379.6,0.941]
["bitfinex","ETHUSD",1755554947411,3.0,4380.5,4379.7,0.941]
["bitfinex","ETHUSD",1755554947585,3.0,4380.3,4380.0,2.28306253]
["bitfinex","ETHUSD",1755554947787,3.0,4380.1,4380.0,0.4482]
["bitfinex","ETHUSD",1755554947995,3.754,4380.1,4380.0,0.4482]
["bitfinex","ETHUSD",1755554948192,6.754,4380.1,4380.0,2.73130502]
["bitfinex","ETHUSD",1755554948392,0.10824159,4381.2,4380.5,2.28281127]
["bitfinex","ETHUSD",1755554948578,18.03892286,4381.1,4380.6,0.941]
["bitfinex","ETHUSD",1755554948781,17.046856,4381.0,4380.7,0.941]
["bitfinex","ETHUSD",1755554948979,3.0,4380.8,4380.7,0.941]
["bitfinex","ETHUSD",1755554949224,3.1144,4380.8,4380.7,0.941]
["bitfinex","ETHUSD",1755554949414,0.1144,4380.8,4380.7,3.2237402]
["bitfinex","ETHUSD",1755554949618,3.753,4380.8,4380.7,0.941]
["bitfinex","ETHUSD",1755554949800,3.753,4380.8,4380.7,3.33811874]
["bitfinex","ETHUSD",1755554950917,3.753,4380.8,4379.8,0.941]
["bitfinex","ETHUSD",1755554951120,0.0228161,4380.7,4380.5,2.28282974]
["bitfinex","ETHUSD",1755554951328,3.40039771,4380.7,4379.9,0.4482]
["bitfinex","ETHUSD",1755554951532,3.40039771,4380.7,4380.1,2.28304107]
["bitfinex","ETHUSD",1755554951815,3.0,4380.5,4379.8,0.4928]
["bitfinex","ETHUSD",1755554952016,3.0,4380.3,4379.8,0.4928]
["bitfinex","ETHUSD",1755554952205,3.7748161,4380.2,4380.0,2.28307761]
["bitfinex","ETHUSD",1755554952405,3.0,4380.1,4380.0,2.28307761]
["bitfinex","ETHUSD",1755554952808,3.0228161,4380.1,4380.0,2.28307761]
["bitfinex","ETHUSD",1755554953322,3.0,4380.1,4380.0,3.22407761]
["bitfinex","ETHUSD",1755554955293,0.55,4381.3,4380.0,3.22407761]
["bitfinex","ETHUSD",1755554955486,3.55,4381.1,4380.3,2.28294081]
["bitfinex","ETHUSD",1755554955681,3.55,4380.9,4380.3,2.28294081]
["bitfinex","ETHUSD",1755554955882,3.0,4380.7,4380.3,2.28294081]
["bitfinex","ETHUSD",1755554956225,3.0,4380.5,4380.3,2.28294081]
["bitfinex","ETHUSD",1755554956388,6.751,4380.4,4380.3,2.28294081]
["bitfinex","ETHUSD",1755554956746,0.16354,4381.2,4380.3,0.941]
["bitfinex","ETHUSD",1755554956919,3.0,4381.0,4380.7,2.28269753]
["bitfinex","ETHUSD",1755554957226,3.0,4380.8,4380.6,2.28277755]
["bitfinex","ETHUSD",1755554957411,0.0228161,4380.7,4380.6,2.28277755]
["bitfinex","ETHUSD",1755554958625,0.0228161,4380.7,4380.6,2.73097755]
["bitfinex","ETHUSD",1755554959000,0.0228161,4380.7,4380.6,0.4482]
["bitfinex","ETHUSD",1755554959249,6.7728161,4380.7,4380.6,0.4482]
["bitfinex","ETHUSD",1755554959424,6.75,4380.7,4380.6,0.4482]
["bitfinex","ETHUSD",1755554960588,6.75,4380.7,4380.6,2.73099231]
["bitfinex","ETHUSD",1755554960792,2.87176966,4381.5,4380.6,2.73099231]
["bitfinex","ETHUSD",1755554960793,0.155,4381.5,4380.6,0.941]
["bitfinex","ETHUSD",1755554961014,3.7718161,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755554961225,3.749,4381.4,4381.3,2.77522758]
["bitfinex","ETHUSD",1755554961393,0.155,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755554961592,0.155,4381.5,4381.4,3.24619924]
["bitfinex","ETHUSD",1755554961593,3.903,4381.5,4381.4,3.24619924]
["bitfinex","ETHUSD",1755554961797,3.903,4381.5,4381.4,3.36059924]
["bitfinex","ETHUSD",1755554962109,0.155,4381.5,4381.4,3.36059924]
["bitfinex","ETHUSD",1755554962315,0.002,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1755554962509,0.002,4382.0,4381.9,2.39651506]
["bitfinex","ETHUSD",1755554962709,0.002,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554963534,0.002,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1755554963708,0.377,4382.0,4381.9,2.39651506]
["bitfinex","ETHUSD",1755554963905,0.377,4382.0,4381.4,2.28233194]
["bitfinex","ETHUSD",1755554964138,0.0228161,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1755554964449,3.747,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755554964749,3.0228161,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1755554965612,0.002,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1755554965948,3.748,4382.0,4381.9,3.22311506]
["bitfinex","ETHUSD",1755554966323,3.748,4382.0,4381.9,2.84471506]
["bitfinex","ETHUSD",1755554966518,3.748,4382.0,4381.9,2.39651506]
["bitfinex","ETHUSD",1755554969759,3.746,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554969915,0.002,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554970111,3.746,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554971845,3.745,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554972229,0.002,4382.0,4381.9,3.33751506]
["bitfinex","ETHUSD",1755554976419,0.002,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1755554976618,0.9024,4382.0,4381.5,4.22]
["bitfinex","ETHUSD",1755554976838,0.9232161,4381.9,4381.6,0.1144]
["bitfinex","ETHUSD",1755554977037,3.0,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1755554977241,3.78933771,4381.7,4381.6,0.1144]
["bitfinex","ETHUSD",1755554977646,3.0228161,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1755554978731,3.0,4381.7,4381.6,2.39667131]
["bitfinex","ETHUSD",1755554978929,0.002,4382.0,4381.9,2.28211506]
["bitfinex","ETHUSD",1755554979131,0.002,4382.0,4381.9,2.30493621]
["bitfinex","ETHUSD",1755554979336,0.002,4382.0,4381.9,3.20563621]
["bitfinex","ETHUSD",1755554979845,0.002,4382.0,4381.9,3.32003621]
["bitfinex","ETHUSD",1755554980321,1e-08,4382.0,4381.9,7.51721506]
["bitfinex","ETHUSD",1755554981663,1e-08,4382.0,4381.9,6.61651506]
["bitfinex","ETHUSD",1755554982234,1e-08,4382.0,4381.9,7.51721506]
["bitfinex","ETHUSD",1755554987772,1e-08,4382.0,4381.9,6.61651506]
["bitfinex","ETHUSD",1755554988377,1e-08,4382.0,4381.9,2.39651506]
["bitfinex","ETHUSD",1755554988753,1e-08,4382.0,4381.9,2.14651506]
["bitfinex","ETHUSD",1755554990044,0.002,4382.9,4381.9,6.91680323]
["bitfinex","ETHUSD",1755554990241,0.002,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1755554990449,0.002,4382.9,4382.8,2.41886289]
["bitfinex","ETHUSD",1755554990645,0.002,4382.9,4382.8,2.85416289]
["bitfinex","ETHUSD",1755554990943,0.002,4382.9,4382.8,7.02974643]
["bitfinex","ETHUSD",1755554991145,1e-08,4382.9,4382.8,7.02974643]
["bitfinex","ETHUSD",1755554999575,0.155,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554999576,1e-08,4383.5,4383.4,2.28133412]
["bitfinex","ETHUSD",1755554999775,1e-08,4383.5,4383.4,6.00933412]
["bitfinex","ETHUSD",1755554999975,1e-08,4383.5,4383.4,7.02443412]
["bitfinex","ETHUSD",1755555001404,0.002,4384.2,4383.5,2.28128208]
["bitfinex","ETHUSD",1755555001607,0.002,4384.2,4384.1,2.28096986]
["bitfinex","ETHUSD",1755555001773,0.002,4384.2,4384.1,2.41817955]
["bitfinex","ETHUSD",1755555003809,1e-08,4384.5,4384.2,2.28091784]
["bitfinex","ETHUSD",1755555004106,0.04,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755555004324,0.04,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555004725,0.9739,4385.4,4383.0,3.0]
["bitfinex","ETHUSD",1755555004888,0.4573161,4385.3,4383.8,2.28108716]
["bitfinex","ETHUSD",1755555005086,0.4573161,4385.3,4385.0,2.28046677]
["bitfinex","ETHUSD",1755555005305,2.2805371,4385.0,4383.4,2.28132448]
["bitfinex","ETHUSD",1755555005475,3.0,4384.8,4382.4,0.9444]
["bitfinex","ETHUSD",1755555005673,0.55,4384.5,4382.2,0.5394]
["bitfinex","ETHUSD",1755555005900,2.2811346,4383.8,4382.8,2.28159542]
["bitfinex","ETHUSD",1755555006101,2.28144502,4383.2,4382.3,2.28186066]
["bitfinex","ETHUSD",1755555006311,2.28168249,4382.8,4382.1,0.04]
["bitfinex","ETHUSD",1755555006606,0.0228161,4382.7,4382.5,0.155]
["bitfinex","ETHUSD",1755555006775,0.9339,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555006971,6.23846665,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555007207,6.21565055,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555007382,22.03463804,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555008186,8.88003149,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555008584,7.6579,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555008780,0.9339,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555008984,0.7789,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555009219,0.4345,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555009422,0.4345,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555010113,0.0228161,4382.8,4382.5,0.155]
["bitfinex","ETHUSD",1755555010319,0.002,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555010515,0.4365,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555010814,0.82609649,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555011226,1.34831259,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555011889,17.67691914,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555012122,21.20410304,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555012706,7.15724704,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555012909,3.9359,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555013219,0.9359,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555013596,0.4365,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555013799,0.002,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555014715,0.002,4382.6,4382.5,2.55120262]
["bitfinex","ETHUSD",1755555015041,0.002,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555015320,0.002,4382.6,4382.5,2.55120262]
["bitfinex","ETHUSD",1755555016025,0.4365,4382.6,4382.5,0.2694]
["bitfinex","ETHUSD",1755555016215,0.9359,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555016528,6.24046665,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555016726,7.08130286,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555016892,7.63130286,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555017237,21.67815886,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555018595,5.34955231,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555018898,8.52055231,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555019101,6.722,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555019721,7.1565,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555020931,7.1565,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555020932,6.722,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555021118,6.722,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555021936,3.002,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555022138,6.722,4382.6,4382.5,3.38120262]
["bitfinex","ETHUSD",1755555022429,0.002,4382.6,4382.5,7.71560262]
["bitfinex","ETHUSD",1755555023022,0.002,4382.6,4382.5,6.77120262]
["bitfinex","ETHUSD",1755555023421,0.002,4382.6,4382.5,7.71560262]
["bitfinex","ETHUSD",1755555025332,2.39304995,4384.6,4382.5,7.71560262]
["bitfinex","ETHUSD",1755555025333,0.1144,4384.2,4384.0,2.28097626]
["bitfinex","ETHUSD",1755555025546,1.26079009,4384.8,4384.2,2.28091243]
["bitfinex","ETHUSD",1755555025751,5.28072304,4384.6,4384.0,0.1144]
["bitfinex","ETHUSD",1755555025946,0.0228161,4384.5,4384.0,0.1144]
["bitfinex","ETHUSD",1755555026159,0.4345,4384.4,4384.0,0.1144]
["bitfinex","ETHUSD",1755555026462,0.4573161,4384.3,4384.0,0.1144]
["bitfinex","ETHUSD",1755555027050,0.4573161,4384.3,4383.3,4.22]
["bitfinex","ETHUSD",1755555027051,3.1144,4384.1,4383.5,2.28124327]
["bitfinex","ETHUSD",1755555027266,0.1144,4384.1,4383.4,0.02281334]
["bitfinex","ETHUSD",1755555027417,1.03966747,4384.5,4383.9,2.28107392]
["bitfinex","ETHUSD",1755555027418,3.0,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755555027619,3.717,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755555027818,3.717,4384.0,4383.8,2.39551784]
["bitfinex","ETHUSD",1755555028054,3.717,4384.0,4383.9,2.28107392]
["bitfinex","ETHUSD",1755555029129,3.717,4384.0,4383.8,4.3344]
["bitfinex","ETHUSD",1755555029331,20.28468137,4383.9,4382.9,2.28155113]
["bitfinex","ETHUSD",1755555029547,3.4345,4383.8,4383.1,2.39586939]
["bitfinex","ETHUSD",1755555029750,0.0228161,4383.7,4383.1,2.39586939]
["bitfinex","ETHUSD",1755555029951,0.0228161,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1755555030258,5.30399834,4383.7,4383.1,0.1144]
["bitfinex","ETHUSD",1755555030433,3.95804593,4383.6,4383.1,0.1144]
["bitfinex","ETHUSD",1755555030622,3.716,4383.5,4383.1,2.39588943]
["bitfinex","ETHUSD",1755555030829,0.0228161,4383.4,4383.1,0.1144]
["bitfinex","ETHUSD",1755555031023,0.4345,4383.3,4382.7,2.28166235]
["bitfinex","ETHUSD",1755555031363,0.0228161,4383.2,4382.9,0.1144]
["bitfinex","ETHUSD",1755555031661,0.0228161,4383.2,4382.7,2.28166235]
["bitfinex","ETHUSD",1755555031662,0.9339,4383.1,4382.5,0.155]
["bitfinex","ETHUSD",1755555031911,6.7378161,4383.0,4382.5,0.155]
["bitfinex","ETHUSD",1755555032177,2.39612084,4382.7,4382.5,0.155]
["bitfinex","ETHUSD",1755555032468,2.30456665,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555032764,6.715,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555032970,7.1495,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555033122,3.0,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555033526,0.3717,4384.0,4382.5,1.2138]
["bitfinex","ETHUSD",1755555033750,0.1144,4383.4,4382.5,1.2138]
["bitfinex","ETHUSD",1755555033949,3.0,4383.2,4382.9,2.28154263]
["bitfinex","ETHUSD",1755555034269,0.0228161,4383.1,4382.5,0.2694]
["bitfinex","ETHUSD",1755555034565,0.5489,4383.0,4382.5,0.155]
["bitfinex","ETHUSD",1755555034732,2.28165172,4382.8,4382.5,0.155]
["bitfinex","ETHUSD",1755555034930,3.0,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555035246,3.0228161,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555035447,3.0,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555035776,3.0,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555035777,3.714,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555035932,6.714,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555036630,6.714,4382.6,4382.5,0.155]
["bitfinex","ETHUSD",1755555036830,6.714,4382.6,4382.5,2.43680262]
["bitfinex","ETHUSD",1755555037058,0.1144,4383.0,4382.6,2.28175055]
["bitfinex","ETHUSD",1755555037249,3.0,4382.8,4382.5,0.155]
["bitfinex","ETHUSD",1755555037458,3.713,4382.7,4382.6,2.2817042]
["bitfinex","ETHUSD",1755555037878,3.713,4382.7,4382.6,2.3961042]
["bitfinex","ETHUSD",1755555038208,0.1144,4383.5,4382.6,1.0699]
["bitfinex","ETHUSD",1755555038372,3.0,4383.3,4383.0,2.28153157]
["bitfinex","ETHUSD",1755555038970,3.0,4383.3,4382.9,2.28158739]
["bitfinex","ETHUSD",1755555039268,5.73210281,4383.3,4382.6,2.39614156]
["bitfinex","ETHUSD",1755555039484,3.4279,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1755555039697,3.4507161,4383.3,4382.6,2.39614273]
["bitfinex","ETHUSD",1755555039860,3.4507161,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1755555039861,4.26468171,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1755555040061,6.54607286,4383.3,4382.6,0.1144]
["bitfinex","ETHUSD",1755555040393,2.28144017,4383.2,4382.6,0.1144]
["bitfinex","ETHUSD",1755555040557,0.0228161,4383.1,4382.6,2.39614643]
["bitfinex","ETHUSD",1755555040762,3.0,4382.9,4382.6,2.39614643]
["bitfinex","ETHUSD",1755555040984,3.0228161,4382.9,4382.6,2.39614643]
["bitfinex","ETHUSD",1755555041173,3.0228161,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1755555041550,3.0228161,4382.9,4382.6,2.39614614]
["bitfinex","ETHUSD",1755555041744,3.0228161,4382.9,4382.6,0.1144]
["bitfinex","ETHUSD",1755555041958,3.0228161,4382.9,4382.7,2.28169696]
["bitfinex","ETHUSD",1755555042162,3.0228161,4382.9,4382.6,2.39614378]
["bitfinex","ETHUSD",1755555042489,3.0228161,4382.9,4382.6,0.1154]
["bitfinex","ETHUSD",1755555042889,3.0228161,4382.9,4382.6,2.39713828]
["bitfinex","ETHUSD",1755555043295,3.0228161,4382.9,4382.6,0.1154]
["bitfinex","ETHUSD",1755555043992,3.0228161,4382.9,4382.6,2.39714057]
["bitfinex","ETHUSD",1755555044294,3.0228161,4382.9,4382.6,0.1154]
["bitfinex","ETHUSD",1755555044671,3.0228161,4382.9,4382.6,0.001]
["bitfinex","ETHUSD",1755555044672,5.83169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555044869,24.19447321,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555045085,25.11747321,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555048072,20.91237321,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555048272,25.11747321,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555048495,27.43876292,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555048816,13.39190692,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555049118,13.39190692,4382.7,4382.1,0.04]
["bitfinex","ETHUSD",1755555049119,2.83195883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555049405,23.61063093,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555049617,26.51502326,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555049779,27.43802326,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555051484,38.90066776,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555051802,24.85381176,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555052002,38.90066776,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555052822,0.96911404,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755555053021,0.002,4384.4,4383.4,2.28133412]
["bitfinex","ETHUSD",1755555053192,0.1144,4384.3,4383.4,2.28133412]
["bitfinex","ETHUSD",1755555053393,3.708,4383.9,4383.4,3.35123412]
["bitfinex","ETHUSD",1755555054495,0.157,4383.5,4383.4,3.35123412]
["bitfinex","ETHUSD",1755555061064,0.157,4383.5,4383.4,2.39573412]
["bitfinex","ETHUSD",1755555061230,0.157,4383.5,4383.4,3.35123412]
["bitfinex","ETHUSD",1755555062130,1e-08,4383.5,4383.4,7.05623412]
["bitfinex","ETHUSD",1755555063241,1e-08,4383.5,4383.4,10.14764212]
["bitfinex","ETHUSD",1755555064043,1e-08,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755555064259,1e-08,4384.5,4384.4,6.00762192]
["bitfinex","ETHUSD",1755555064425,1e-08,4384.5,4384.4,5.98481379]
["bitfinex","ETHUSD",1755555064626,1e-08,4384.5,4384.4,7.03170679]
["bitfinex","ETHUSD",1755555064930,1e-08,4384.5,4384.4,7.14610679]
["bitfinex","ETHUSD",1755555067515,0.042,4385.4,4384.4,10.03170679]
["bitfinex","ETHUSD",1755555067712,0.042,4385.4,4384.9,2.28055292]
["bitfinex","ETHUSD",1755555067945,0.042,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555068807,0.042,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555069007,0.042,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555069556,0.042,4385.4,4385.3,2.41754915]
["bitfinex","ETHUSD",1755555069929,0.042,4385.4,4385.3,3.36874915]
["bitfinex","ETHUSD",1755555070571,0.042,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555070775,0.4715,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555071154,0.042,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555071353,0.042,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555071577,0.042,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555072497,0.042,4385.4,4385.3,3.36874915]
["bitfinex","ETHUSD",1755555072858,0.005,4385.9,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555073092,0.005,4385.9,4385.4,3.2314937]
["bitfinex","ETHUSD",1755555073506,0.005,4385.9,4385.4,6.9314937]
["bitfinex","ETHUSD",1755555073664,0.005,4385.9,4385.4,7.0864937]
["bitfinex","ETHUSD",1755555074201,0.005,4385.9,4385.4,3.3864937]
["bitfinex","ETHUSD",1755555074414,0.005,4385.9,4385.4,6.9314937]
["bitfinex","ETHUSD",1755555075463,0.005,4385.9,4385.4,3.2314937]
["bitfinex","ETHUSD",1755555075663,0.005,4385.9,4385.4,6.9314937]
["bitfinex","ETHUSD",1755555076580,0.005,4385.9,4385.4,3.2314937]
["bitfinex","ETHUSD",1755555076906,0.005,4385.9,4385.4,6.95329663]
["bitfinex","ETHUSD",1755555077114,0.005,4385.9,4385.4,6.9304937]
["bitfinex","ETHUSD",1755555077504,0.005,4385.9,4385.4,3.2314937]
["bitfinex","ETHUSD",1755555077815,0.005,4385.9,4385.4,6.4767937]
["bitfinex","ETHUSD",1755555078719,0.005,4385.9,4385.4,7.0854937]
["bitfinex","ETHUSD",1755555078885,0.005,4385.9,4385.4,7.5504937]
["bitfinex","ETHUSD",1755555082217,0.005,4385.9,4385.4,6.4422937]
["bitfinex","ETHUSD",1755555082426,0.005,4385.9,4385.4,5.9772937]
["bitfinex","ETHUSD",1755555082928,0.005,4385.9,4385.4,6.9284937]
["bitfinex","ETHUSD",1755555083393,0.005,4385.9,4385.4,7.0428937]
["bitfinex","ETHUSD",1755555083579,0.005,4385.9,4385.4,2.3946937]
["bitfinex","ETHUSD",1755555083789,0.005,4385.9,4385.4,6.2466937]
["bitfinex","ETHUSD",1755555084186,0.005,4385.9,4385.4,6.0916937]
["bitfinex","ETHUSD",1755555088037,0.005,4385.9,4385.4,2.3946937]
["bitfinex","ETHUSD",1755555088243,0.005,4385.9,4385.4,6.0906937]
["bitfinex","ETHUSD",1755555088534,0.005,4385.9,4385.4,5.8406937]
["bitfinex","ETHUSD",1755555092131,0.5865,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1755555092298,1.0685,4385.5,4385.4,2.3946937]
["bitfinex","ETHUSD",1755555092495,1.0685,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1755555092720,1.0685,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1755555093021,1.26918321,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555093226,0.9343161,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555094011,1.4262509,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555094211,0.0228161,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555094443,0.157,4385.5,4385.3,0.1154]
["bitfinex","ETHUSD",1755555094643,0.4295,4385.4,4385.3,0.1154]
["bitfinex","ETHUSD",1755555095138,0.4295,4385.4,4385.3,2.3957457]
["bitfinex","ETHUSD",1755555095522,0.4295,4385.4,4385.3,0.1154]
["bitfinex","ETHUSD",1755555095740,0.9085161,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555095936,1.24309076,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555096139,1.73502556,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555096440,1.24309076,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555097639,0.4523161,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555097835,0.157,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555103029,0.157,4385.5,4385.4,2.30309663]
["bitfinex","ETHUSD",1755555103953,0.157,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555105642,0.6135,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555106354,1.0697,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555107559,0.6135,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1755555107878,0.9355161,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555108235,3.88650141,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555108578,4.3780844,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555109270,0.157,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555109469,0.157,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1755555109657,0.157,4385.5,4385.4,2.3946937]
["bitfinex","ETHUSD",1755555109860,0.157,4385.5,4385.4,0.1144]
["bitfinex","ETHUSD",1755555110060,0.6135,4385.5,4385.3,0.001]
["bitfinex","ETHUSD",1755555110276,10.4548098,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555110568,9.22432098,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555111850,11.50461468,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555112651,11.61901468,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555113172,9.33872098,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555113399,7.87602098,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555113576,6.8034,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555113755,8.2661,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555113954,10.5463937,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555114358,15.72881629,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555114775,17.54541736,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555116977,47.58061747,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555117190,48.25009846,4385.4,4385.3,0.001]
["bitfinex","ETHUSD",1755555118488,2.83070975,4384.6,4384.5,0.001]
["bitfinex","ETHUSD",1755555118688,10.16706072,4384.6,4384.5,0.001]
["bitfinex","ETHUSD",1755555118875,10.14424462,4384.6,4384.5,0.001]
["bitfinex","ETHUSD",1755555119053,11.05694462,4384.6,4384.5,0.001]
["bitfinex","ETHUSD",1755555120398,22.51668361,4384.6,4384.5,0.001]
["bitfinex","ETHUSD",1755555120600,35.83076177,4384.5,4384.4,0.001]
["bitfinex","ETHUSD",1755555120786,2.83096986,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555120963,40.35989147,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555121158,41.24977537,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555121365,41.24982044,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555121563,43.57111015,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555122298,43.35777296,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555122601,43.11464233,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555122902,12.44507296,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555123105,6.67268971,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555123307,4.3514,4384.1,4383.9,0.001]
["bitfinex","ETHUSD",1755555123607,3.8014,4384.1,4383.5,0.345]
["bitfinex","ETHUSD",1755555123772,0.157,4385.5,4383.6,0.5046123]
["bitfinex","ETHUSD",1755555123971,0.1144,4384.5,4383.9,0.1144]
["bitfinex","ETHUSD",1755555124171,5.28086929,4384.3,4383.6,0.4818]
["bitfinex","ETHUSD",1755555124414,5.39538291,4384.1,4383.5,0.1144]
["bitfinex","ETHUSD",1755555124710,6.7098161,4384.0,4383.5,0.1144]
["bitfinex","ETHUSD",1755555124879,6.687,4384.0,4383.5,0.1154]
["bitfinex","ETHUSD",1755555125193,0.0228161,4383.9,4383.5,0.1154]
["bitfinex","ETHUSD",1755555125359,0.0228161,4383.9,4383.5,0.583]
["bitfinex","ETHUSD",1755555126570,0.0228161,4383.9,4383.5,0.1154]
["bitfinex","ETHUSD",1755555126571,4.5383385,4383.9,4383.5,0.1154]
["bitfinex","ETHUSD",1755555126887,0.1144,4383.7,4383.5,0.001]
["bitfinex","ETHUSD",1755555127196,3.7088161,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555127405,6.7088161,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555127598,6.686,4383.6,4383.5,0.9419]
["bitfinex","ETHUSD",1755555127773,3.0,4383.6,4383.5,3.22318208]
["bitfinex","ETHUSD",1755555129470,3.0,4383.6,4383.5,0.9419]
["bitfinex","ETHUSD",1755555129897,3.0,4383.6,4383.5,3.22318208]
["bitfinex","ETHUSD",1755555130114,3.0,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555130401,3.6686,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555130968,6.49983003,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555131201,10.18483003,4383.6,4383.5,0.001]
["bitfinex","ETHUSD",1755555135560,2.83143821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755555135756,5.83154232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1755555135960,39.51554232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1755555136275,40.45184232,4383.0,4382.9,0.001]
["bitfinex","ETHUSD",1755555137335,2.83169849,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555137532,41.8598043,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555137732,43.26388184,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555137959,12.44348184,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555138533,12.91328184,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555138934,12.44348184,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555139978,42.91328184,4382.7,4382.6,0.001]
["bitfinex","ETHUSD",1755555140172,17.29169782,4382.2,4382.0,0.001]
["bitfinex","ETHUSD",1755555140335,5.8320109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555140530,35.8320109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555140737,36.7683109,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555140961,37.25856373,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555142378,35.77226373,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555142684,10.51548866,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555142891,7.68347776,4382.1,4382.0,0.001]
["bitfinex","ETHUSD",1755555143055,3.7974,4382.1,4382.0,0.9419]
["bitfinex","ETHUSD",1755555143381,6.7974,4382.1,4382.0,0.9419]
["bitfinex","ETHUSD",1755555143548,3.7974,4382.1,4382.0,0.9419]
["bitfinex","ETHUSD",1755555144037,3.683,4382.1,4382.0,3.22396298]
["bitfinex","ETHUSD",1755555144436,3.0756644,4383.6,4382.7,2.28165039]
["bitfinex","ETHUSD",1755555144672,0.1144,4383.0,4382.7,3.22255039]
["bitfinex","ETHUSD",1755555144864,3.683,4382.9,4382.8,3.22254643]
["bitfinex","ETHUSD",1755555145063,3.683,4382.9,4382.8,3.33694643]
["bitfinex","ETHUSD",1755555145470,3.683,4382.9,4382.8,2.86364643]
["bitfinex","ETHUSD",1755555145650,3.683,4382.9,4382.8,3.33694643]
["bitfinex","ETHUSD",1755555147539,0.0228161,4383.6,4383.4,2.28133099]
["bitfinex","ETHUSD",1755555147739,7.23258161,4383.5,4383.4,2.28133099]
["bitfinex","ETHUSD",1755555148481,6.682,4383.5,4383.4,3.22223099]
["bitfinex","ETHUSD",1755555148974,6.682,4383.5,4383.4,0.9409]
["bitfinex","ETHUSD",1755555149169,6.682,4383.5,4383.3,2.28134344]
["bitfinex","ETHUSD",1755555149372,0.0228161,4383.4,4383.3,2.28134344]
["bitfinex","ETHUSD",1755555149563,0.0228161,4383.4,4383.3,2.74894344]
["bitfinex","ETHUSD",1755555149866,0.0228161,4383.4,4383.3,3.22224344]
["bitfinex","ETHUSD",1755555150678,0.0228161,4383.4,4383.3,0.4676]
["bitfinex","ETHUSD",1755555151101,0.0228161,4383.4,4383.3,2.28138617]
["bitfinex","ETHUSD",1755555151800,0.0228161,4383.4,4383.3,2.74898617]
["bitfinex","ETHUSD",1755555153206,0.002,4383.9,4383.3,2.74898617]
["bitfinex","ETHUSD",1755555153207,0.002,4383.9,4383.7,2.281178]
["bitfinex","ETHUSD",1755555153410,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755555153706,3.682,4383.9,4383.6,0.1144]
["bitfinex","ETHUSD",1755555153889,3.682,4383.9,4375.8,8.18458102]
["bitfinex","ETHUSD",1755555153890,3.39329771,4383.8,4382.8,0.4676]
["bitfinex","ETHUSD",1755555154093,3.39329771,4383.8,4382.9,2.77770049]
["bitfinex","ETHUSD",1755555154094,3.0,4383.6,4382.9,2.77770049]
["bitfinex","ETHUSD",1755555154290,3.0,4383.6,4383.5,2.28128208]
["bitfinex","ETHUSD",1755555154671,3.0,4383.6,4383.5,3.22218208]
["bitfinex","ETHUSD",1755555156997,0.002,4383.9,4383.5,0.9409]
["bitfinex","ETHUSD",1755555157228,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755555157808,0.002,4383.9,4383.8,3.19863721]
["bitfinex","ETHUSD",1755555161686,0.002,4383.9,4383.8,3.17582596]
["bitfinex","ETHUSD",1755555161985,2.28112877,4383.8,4382.6,0.4583]
["bitfinex","ETHUSD",1755555162201,3.0,4383.6,4382.6,0.4583]
["bitfinex","ETHUSD",1755555162399,0.0228161,4383.5,4382.8,2.28164643]
["bitfinex","ETHUSD",1755555162601,2.61179539,4383.8,4382.9,0.91751594]
["bitfinex","ETHUSD",1755555162602,0.33065449,4383.8,4382.9,0.91751594]
["bitfinex","ETHUSD",1755555162806,3.676,4383.5,4383.2,2.2814052]
["bitfinex","ETHUSD",1755555163001,0.002,4383.9,4383.8,2.28112596]
["bitfinex","ETHUSD",1755555163207,3.678,4383.9,4383.7,2.28113251]
["bitfinex","ETHUSD",1755555163403,3.678,4383.9,4383.8,3.19863721]
["bitfinex","ETHUSD",1755555163404,0.002,4383.9,4383.8,3.19863721]
["bitfinex","ETHUSD",1755555163806,0.002,4383.9,4383.8,3.31303721]
["bitfinex","ETHUSD",1755555165512,0.002,4383.9,4383.8,3.29022596]
["bitfinex","ETHUSD",1755555165706,0.002,4383.9,4383.8,3.31303721]
["bitfinex","ETHUSD",1755555167439,0.002,4383.9,4383.8,7.53303721]
["bitfinex","ETHUSD",1755555167642,0.002,4383.9,4383.8,7.51022596]
["bitfinex","ETHUSD",1755555168137,0.002,4383.9,4383.8,3.29022596]
["bitfinex","ETHUSD",1755555168333,0.002,4383.9,4383.8,3.31303721]
["bitfinex","ETHUSD",1755555168539,0.002,4383.9,4383.8,6.98703721]
["bitfinex","ETHUSD",1755555168737,0.002,4383.9,4383.8,11.18422596]
["bitfinex","ETHUSD",1755555172633,0.002,4383.9,4383.8,6.96422596]
["bitfinex","ETHUSD",1755555173772,0.002,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1755555173975,0.002,4384.1,4384.0,5.9758321]
["bitfinex","ETHUSD",1755555174119,0.002,4384.1,4384.0,5.95302189]
["bitfinex","ETHUSD",1755555174309,0.002,4384.1,4384.0,6.84772189]
["bitfinex","ETHUSD",1755555176956,0.042,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755555176957,1e-08,4384.4,4384.3,2.28086581]
["bitfinex","ETHUSD",1755555177150,1e-08,4384.4,4384.3,6.08907446]
["bitfinex","ETHUSD",1755555177350,1e-08,4384.4,4384.3,6.96096581]
["bitfinex","ETHUSD",1755555177521,1e-08,4384.4,4384.3,6.06526581]
["bitfinex","ETHUSD",1755555177930,1e-08,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555178138,0.44860001,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555178453,1e-08,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555178625,0.93530001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555178948,0.44860001,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555179251,1e-08,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555180020,0.44860001,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555180448,0.44860001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555180856,0.93530001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555181153,0.93530001,4384.4,4382.2,0.001]
["bitfinex","ETHUSD",1755555181154,0.55,4384.1,4382.2,0.001]
["bitfinex","ETHUSD",1755555181354,0.9353,4384.3,4383.3,2.28138617]
["bitfinex","ETHUSD",1755555181540,3.0,4384.2,4383.7,0.1144]
["bitfinex","ETHUSD",1755555181741,0.4486,4384.1,4383.7,0.1144]
["bitfinex","ETHUSD",1755555181946,3.66900001,4384.4,4384.1,0.1144]
["bitfinex","ETHUSD",1755555182151,3.66900001,4384.4,4384.2,0.02280917]
["bitfinex","ETHUSD",1755555182321,6.66900001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555182721,6.66900001,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555182922,6.66900001,4384.4,4384.3,0.1144]
["bitfinex","ETHUSD",1755555183643,1e-08,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555183848,1e-08,4384.4,4384.3,3.17556581]
["bitfinex","ETHUSD",1755555184073,1e-08,4384.4,4384.3,3.28996581]
["bitfinex","ETHUSD",1755555184264,1e-08,4384.4,4384.3,3.31277446]
["bitfinex","ETHUSD",1755555184552,1e-08,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555184771,1e-08,4384.4,4384.3,3.33027446]
["bitfinex","ETHUSD",1755555185129,1e-08,4384.4,4384.3,2.41807446]
["bitfinex","ETHUSD",1755555186049,1e-08,4384.4,4384.3,2.39526581]
["bitfinex","ETHUSD",1755555186433,1e-08,4384.4,4384.3,2.41807446]
["bitfinex","ETHUSD",1755555192149,0.00200001,4384.4,4384.3,2.41807446]
["bitfinex","ETHUSD",1755555196855,0.00200001,4384.4,4384.3,3.33027446]
["bitfinex","ETHUSD",1755555197397,0.00200001,4384.4,4384.3,6.99427446]
["bitfinex","ETHUSD",1755555197705,0.00200001,4384.4,4384.3,6.97146581]
["bitfinex","ETHUSD",1755555197905,0.155,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755555198066,0.155,4384.5,4384.4,3.21582192]
["bitfinex","ETHUSD",1755555198272,0.002,4384.8,4384.7,2.28065774]
["bitfinex","ETHUSD",1755555198473,0.002,4384.8,4384.7,5.96646431]
["bitfinex","ETHUSD",1755555198695,0.002,4384.8,4384.7,11.07585774]
["bitfinex","ETHUSD",1755555199078,0.002,4384.8,4384.7,11.19025774]
["bitfinex","ETHUSD",1755555199274,0.002,4384.8,4384.7,10.74965774]
["bitfinex","ETHUSD",1755555200304,0.002,4384.8,4384.7,10.27805774]
["bitfinex","ETHUSD",1755555201173,0.002,4384.8,4384.7,10.74965774]
["bitfinex","ETHUSD",1755555201500,0.002,4384.8,4384.7,10.27805774]
["bitfinex","ETHUSD",1755555201873,0.002,4384.8,4384.7,2.39505774]
["bitfinex","ETHUSD",1755555202893,0.002,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755555202894,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755555203105,1e-08,4384.9,4384.8,10.41280572]
["bitfinex","ETHUSD",1755555203485,1e-08,4384.9,4384.8,15.59377313]
["bitfinex","ETHUSD",1755555206915,1e-08,4384.9,4384.8,10.41280572]
["bitfinex","ETHUSD",1755555207287,1e-08,4384.9,4384.8,9.97220572]
["bitfinex","ETHUSD",1755555207509,1e-08,4384.9,4384.8,8.93960572]
["bitfinex","ETHUSD",1755555207723,1e-08,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755555208022,1e-08,4384.9,4384.8,2.30341177]
["bitfinex","ETHUSD",1755555208205,0.46740001,4384.9,4384.8,2.30341177]
["bitfinex","ETHUSD",1755555208413,1e-08,4384.9,4384.8,2.30341177]
["bitfinex","ETHUSD",1755555209237,0.46740001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755555209436,0.94780001,4384.9,4384.8,2.28060572]
["bitfinex","ETHUSD",1755555210515,0.94780001,4384.9,4384.7,0.1144]
["bitfinex","ETHUSD",1755555210837,0.9706161,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1755555211144,1.29572308,4384.8,4384.7,0.1144]
["bitfinex","ETHUSD",1755555211436,0.9706161,4384.8,4383.8,0.001]
["bitfinex","ETHUSD",1755555211615,1.0622,4384.7,4384.1,0.1144]
["bitfinex","ETHUSD",1755555211809,0.0228161,4384.6,4384.1,0.1144]
["bitfinex","ETHUSD",1755555212139,3.0,4384.4,4383.8,0.001]
["bitfinex","ETHUSD",1755555212440,2.28103301,4384.0,4383.8,0.001]
["bitfinex","ETHUSD",1755555212643,2.81514352,4384.3,4383.8,0.001]
["bitfinex","ETHUSD",1755555212644,0.0228161,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555212950,33.89327392,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555213123,37.38462851,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555213923,11.04162851,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555214235,11.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555214822,11.33253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555215337,11.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555216542,41.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555216945,53.34358228,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555217146,53.83362374,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555220363,53.34358228,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555221030,41.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555221229,41.33253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555221556,41.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555225755,11.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555226128,41.88253376,4383.9,4383.8,0.001]
["bitfinex","ETHUSD",1755555228836,41.88253376,4383.9,4383.8,1e-08]
["bitfinex","ETHUSD",1755555229055,2.28175055,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555229367,9.71590973,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555229539,9.69309363,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555229734,10.35749363,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555229940,10.79459363,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555230528,40.90902494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555231063,41.38062494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555231232,11.38062494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555231579,41.38062494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555233254,11.38062494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555233454,41.38062494,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555234445,41.86870442,4382.6,4382.5,0.06400001]
["bitfinex","ETHUSD",1755555235367,5.83195883,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1755555235544,39.97303831,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1755555235731,40.99613831,4382.2,4382.1,1e-08]
["bitfinex","ETHUSD",1755555236944,2.83279231,4380.6,4380.5,0.11100001]
["bitfinex","ETHUSD",1755555237152,7.60067923,4380.6,4380.5,0.11100001]
["bitfinex","ETHUSD",1755555237467,7.3174,4380.6,4380.5,1.01160001]
["bitfinex","ETHUSD",1755555237675,6.7674,4380.6,4380.5,1.01160001]
["bitfinex","ETHUSD",1755555237868,6.7674,4380.6,4380.5,3.29444443]
["bitfinex","ETHUSD",1755555238038,6.7674,4380.6,4380.5,1.01160001]
["bitfinex","ETHUSD",1755555239742,6.7674,4380.6,4380.5,3.29444443]
["bitfinex","ETHUSD",1755555239963,2.32128971,4382.5,4380.5,1.01160001]
["bitfinex","ETHUSD",1755555240165,0.1144,4381.3,4380.6,0.92342792]
["bitfinex","ETHUSD",1755555240377,3.652,4381.2,4381.1,2.39693178]
["bitfinex","ETHUSD",1755555240541,3.652,4381.2,4381.1,3.29753178]
["bitfinex","ETHUSD",1755555243091,6.652,4381.2,4381.1,1.015]
["bitfinex","ETHUSD",1755555243237,3.0,4381.1,4380.8,2.28267549]
["bitfinex","ETHUSD",1755555243436,0.0228161,4381.0,4380.9,3.18323598]
["bitfinex","ETHUSD",1755555243759,3.0228161,4381.1,4381.0,3.18318388]
["bitfinex","ETHUSD",1755555243957,3.0228161,4381.1,4380.9,2.28262224]
["bitfinex","ETHUSD",1755555244171,3.0228161,4381.1,4381.0,2.28258388]
["bitfinex","ETHUSD",1755555244370,3.0228161,4381.1,4380.9,2.28262705]
["bitfinex","ETHUSD",1755555244574,3.0228161,4381.1,4381.0,0.9006]
["bitfinex","ETHUSD",1755555246177,0.0228161,4381.1,4381.0,3.18318388]
["bitfinex","ETHUSD",1755555246389,3.65,4381.1,4381.0,3.18318388]
["bitfinex","ETHUSD",1755555246671,3.65,4381.1,4381.0,3.29758388]
["bitfinex","ETHUSD",1755555248879,0.1144,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555249176,0.1372161,4382.2,4381.7,2.28220671]
["bitfinex","ETHUSD",1755555249380,3.0,4382.0,4381.7,2.28217249]
["bitfinex","ETHUSD",1755555249548,0.0228161,4381.9,4381.8,0.8945]
["bitfinex","ETHUSD",1755555250644,0.0228161,4381.9,4381.0,0.467]
["bitfinex","ETHUSD",1755555250849,3.1144,4381.7,4381.1,0.1144]
["bitfinex","ETHUSD",1755555251195,0.0228161,4381.6,4381.1,2.39688749]
["bitfinex","ETHUSD",1755555251350,3.0,4381.4,4381.2,3.17696955]
["bitfinex","ETHUSD",1755555251545,3.0,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755555251747,3.648,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555251947,3.648,4381.5,4381.4,2.30519924]
["bitfinex","ETHUSD",1755555252171,0.1144,4382.2,4381.4,0.91732375]
["bitfinex","ETHUSD",1755555252375,0.155,4382.5,4382.1,2.2819777]
["bitfinex","ETHUSD",1755555252598,3.648,4382.4,4382.2,0.8945]
["bitfinex","ETHUSD",1755555252904,3.648,4382.4,4382.3,0.8945]
["bitfinex","ETHUSD",1755555252905,6.648,4382.4,4382.3,0.8945]
["bitfinex","ETHUSD",1755555253086,6.648,4382.4,4381.0,2.2825791]
["bitfinex","ETHUSD",1755555253087,6.648,4382.4,4382.2,2.28195033]
["bitfinex","ETHUSD",1755555253403,0.155,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755555253700,6.803,4382.5,4382.4,3.17635469]
["bitfinex","ETHUSD",1755555254070,6.803,4382.5,4382.4,3.29075469]
["bitfinex","ETHUSD",1755555254667,6.803,4382.5,4382.4,2.39625469]
["bitfinex","ETHUSD",1755555254980,2.28199891,4382.2,4381.6,0.1144]
["bitfinex","ETHUSD",1755555255298,3.6698161,4382.1,4381.6,0.1144]
["bitfinex","ETHUSD",1755555255702,3.0,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1755555256001,0.5728161,4381.9,4381.0,2.39697566]
["bitfinex","ETHUSD",1755555256297,0.1144,4381.7,4381.1,2.28252366]
["bitfinex","ETHUSD",1755555256466,0.0228161,4381.6,4381.1,2.28252366]
["bitfinex","ETHUSD",1755555256675,3.646,4381.5,4381.2,0.8945]
["bitfinex","ETHUSD",1755555256871,3.646,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555257083,3.646,4381.5,4381.4,3.31409924]
["bitfinex","ETHUSD",1755555257903,0.155,4382.5,4382.1,2.2820109]
["bitfinex","ETHUSD",1755555258223,3.0,4382.3,4381.9,2.39649145]
["bitfinex","ETHUSD",1755555258525,0.0248161,4382.2,4381.9,2.86349145]
["bitfinex","ETHUSD",1755555259524,3.0,4382.0,4381.9,2.86349145]
["bitfinex","ETHUSD",1755555259727,3.0,4382.0,4381.9,0.5814]
["bitfinex","ETHUSD",1755555259891,3.0,4382.0,4381.9,0.1144]
["bitfinex","ETHUSD",1755555262022,3.6876161,4382.0,4381.5,2.74930916]
["bitfinex","ETHUSD",1755555262227,3.6876161,4382.0,4381.6,0.1144]
["bitfinex","ETHUSD",1755555263334,3.0228161,4382.0,4381.6,2.39665893]
["bitfinex","ETHUSD",1755555263919,3.0228161,4382.0,4381.7,2.28218984]
["bitfinex","ETHUSD",1755555264121,3.0,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755555264300,3.0,4381.8,4381.6,3.29116115]
["bitfinex","ETHUSD",1755555264500,3.0,4381.8,4381.6,0.5814]
["bitfinex","ETHUSD",1755555264718,3.0,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755555265028,3.0,4381.8,4381.6,2.39666435]
["bitfinex","ETHUSD",1755555265222,3.0,4381.8,4381.7,2.28221922]
["bitfinex","ETHUSD",1755555265420,3.0,4381.8,4381.7,2.74921922]
["bitfinex","ETHUSD",1755555265932,3.0,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755555265933,4.2144,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755555266102,3.6644,4381.8,4381.4,2.28235972]
["bitfinex","ETHUSD",1755555266306,3.6644,4381.8,4381.4,0.467]
["bitfinex","ETHUSD",1755555266707,3.6644,4381.8,4381.2,2.28246432]
["bitfinex","ETHUSD",1755555266907,1.95095212,4381.7,4380.5,2.39483573]
["bitfinex","ETHUSD",1755555267112,3.0,4381.5,4380.7,2.2827402]
["bitfinex","ETHUSD",1755555267438,3.0,4381.5,4380.9,2.28259527]
["bitfinex","ETHUSD",1755555268152,3.0,4381.5,4380.8,2.28267475]
["bitfinex","ETHUSD",1755555268444,0.55,4381.1,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555268647,8.94843725,4381.0,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555268843,5.92463822,4380.9,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555269143,2.2827402,4380.7,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555269359,8.94760841,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555269656,9.85469231,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555269945,11.06843101,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555270548,7.8557387,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555271932,6.642,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555272647,7.0839,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555273511,6.642,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555273711,7.0839,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555273943,6.642,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555274107,7.53446412,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555274912,3.0,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555275243,6.641,4380.6,4380.5,0.11200001]
["bitfinex","ETHUSD",1755555275950,3.0,4380.6,4380.5,2.39484443]
["bitfinex","ETHUSD",1755555276158,6.641,4380.6,4380.5,3.30934443]
["bitfinex","ETHUSD",1755555278058,0.1144,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1755555278217,3.641,4380.8,4380.7,2.2827402]
["bitfinex","ETHUSD",1755555281453,0.0228161,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555281618,3.639,4381.3,4381.2,0.9145]
["bitfinex","ETHUSD",1755555281955,3.639,4381.3,4381.2,3.19697968]
["bitfinex","ETHUSD",1755555282747,3.639,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555283132,3.639,4381.3,4381.2,3.19697968]
["bitfinex","ETHUSD",1755555284249,3.639,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555285518,3.639,4381.3,4381.2,3.31137968]
["bitfinex","ETHUSD",1755555285922,3.638,4381.6,4381.3,2.28242758]
["bitfinex","ETHUSD",1755555286223,3.638,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555286422,3.638,4381.6,4381.5,1.0289]
["bitfinex","ETHUSD",1755555286853,0.002,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755555287059,0.002,4381.7,4381.6,2.30509402]
["bitfinex","ETHUSD",1755555287235,0.002,4381.7,4381.6,3.21959402]
["bitfinex","ETHUSD",1755555287627,0.002,4381.7,4381.6,3.19677131]
["bitfinex","ETHUSD",1755555289552,0.002,4381.7,4381.6,3.21959402]
["bitfinex","ETHUSD",1755555290472,1e-08,4381.7,4381.6,7.43959402]
["bitfinex","ETHUSD",1755555290626,1e-08,4381.7,4381.6,7.53117131]
["bitfinex","ETHUSD",1755555299471,1e-08,4382.2,4381.7,5.28221922]
["bitfinex","ETHUSD",1755555299671,1e-08,4382.2,4382.1,2.3964109]
["bitfinex","ETHUSD",1755555299970,1e-08,4382.2,4382.1,10.2484109]
["bitfinex","ETHUSD",1755555300152,1e-08,4382.2,4382.1,11.1629109]
["bitfinex","ETHUSD",1755555300976,2.28087011,4384.3,4383.0,2.28154232]
["bitfinex","ETHUSD",1755555300977,1e-08,4383.1,4383.0,2.28154232]
["bitfinex","ETHUSD",1755555301172,1e-08,4383.1,4383.0,6.05075774]
["bitfinex","ETHUSD",1755555301474,1e-08,4383.1,4383.0,6.94244232]
["bitfinex","ETHUSD",1755555302867,3.632,4384.1,4384.0,2.28102189]
["bitfinex","ETHUSD",1755555303066,0.155,4384.5,4384.3,2.28086581]
["bitfinex","ETHUSD",1755555303246,0.155,4384.5,4384.3,2.41807446]
["bitfinex","ETHUSD",1755555303446,0.155,4384.5,4384.3,3.33257446]
["bitfinex","ETHUSD",1755555303842,0.155,4384.5,4384.4,2.28081379]
["bitfinex","ETHUSD",1755555304070,0.155,4384.5,4384.4,2.75011379]
["bitfinex","ETHUSD",1755555304281,0.155,4384.5,4384.4,3.19531379]
["bitfinex","ETHUSD",1755555305163,0.155,4384.5,4384.4,3.21812192]
["bitfinex","ETHUSD",1755555306756,1e-08,4384.5,4384.4,6.88252192]
["bitfinex","ETHUSD",1755555306953,1e-08,4384.5,4384.4,6.85971379]
["bitfinex","ETHUSD",1755555307560,0.002,4385.3,4385.2,2.2803977]
["bitfinex","ETHUSD",1755555307759,1e-08,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755555308182,1e-08,4385.4,4385.3,3.1856457]
["bitfinex","ETHUSD",1755555310970,1e-08,4385.4,4385.3,2.2803457]
["bitfinex","ETHUSD",1755555311289,1e-08,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555311491,1e-08,4385.5,4385.4,5.9062937]
["bitfinex","ETHUSD",1755555311697,1e-08,4385.5,4385.4,6.8115937]
["bitfinex","ETHUSD",1755555313607,1e-08,4385.5,4385.4,5.9052937]
["bitfinex","ETHUSD",1755555313769,1e-08,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555314306,1e-08,4385.5,4385.4,6.83339663]
["bitfinex","ETHUSD",1755555314479,1e-08,4385.5,4385.4,6.8105937]
["bitfinex","ETHUSD",1755555314905,1e-08,4385.5,4385.4,5.9042937]
["bitfinex","ETHUSD",1755555315211,1e-08,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555315503,1e-08,4385.5,4385.4,5.9042937]
["bitfinex","ETHUSD",1755555315908,1e-08,4385.5,4385.4,6.8095937]
["bitfinex","ETHUSD",1755555317208,1e-08,4385.5,4385.4,6.3350937]
["bitfinex","ETHUSD",1755555317411,1e-08,4385.5,4385.4,6.8095937]
["bitfinex","ETHUSD",1755555317574,1e-08,4385.5,4385.4,9.8095937]
["bitfinex","ETHUSD",1755555317780,1e-08,4385.9,4385.8,2.28008573]
["bitfinex","ETHUSD",1755555317975,1e-08,4385.9,4385.8,8.90308573]
["bitfinex","ETHUSD",1755555318179,0.006,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1755555318588,0.6066,4386.5,4386.4,5.90277384]
["bitfinex","ETHUSD",1755555319129,1.0642,4386.5,4384.8,2.71139531]
["bitfinex","ETHUSD",1755555319284,0.155,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755555319779,1.0642,4386.5,4386.1,2.27991858]
["bitfinex","ETHUSD",1755555319977,0.0228161,4386.4,4386.1,2.27991858]
["bitfinex","ETHUSD",1755555320211,0.0228161,4386.4,4386.0,2.27997164]
["bitfinex","ETHUSD",1755555320212,0.9320161,4386.4,4386.0,2.27997164]
["bitfinex","ETHUSD",1755555320423,0.9092,4386.3,4386.2,2.27986008]
["bitfinex","ETHUSD",1755555321205,3.18902949,4386.3,4384.5,0.155]
["bitfinex","ETHUSD",1755555321409,1.26641905,4386.2,4384.7,3.621]
["bitfinex","ETHUSD",1755555321613,0.9092,4386.1,4385.6,2.28014303]
["bitfinex","ETHUSD",1755555321828,0.0228161,4386.0,4385.6,2.28014303]
["bitfinex","ETHUSD",1755555322002,0.0228161,4386.0,4385.7,2.28011593]
["bitfinex","ETHUSD",1755555322195,0.0228161,4386.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1755555322196,0.9092,4386.0,4384.7,2.28065774]
["bitfinex","ETHUSD",1755555322397,0.9320161,4385.9,4384.5,3.776]
["bitfinex","ETHUSD",1755555322584,1.35740161,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1755555322778,0.9092,4385.8,4385.7,2.28013772]
["bitfinex","ETHUSD",1755555323283,0.9092,4385.8,4384.9,3.621]
["bitfinex","ETHUSD",1755555323284,0.9092,4385.8,4384.2,3.0]
["bitfinex","ETHUSD",1755555323632,0.9320161,4385.7,4384.5,3.776]
["bitfinex","ETHUSD",1755555323779,0.0228161,4385.7,4385.3,2.28033663]
["bitfinex","ETHUSD",1755555323978,0.9092,4385.6,4385.3,2.28033663]
["bitfinex","ETHUSD",1755555324211,0.9092,4385.5,4385.3,2.28033663]
["bitfinex","ETHUSD",1755555324409,0.0228161,4386.0,4385.4,2.28028661]
["bitfinex","ETHUSD",1755555324610,0.23027027,4385.9,4385.4,2.28028661]
["bitfinex","ETHUSD",1755555324815,0.0228161,4385.8,4385.4,2.28028661]
["bitfinex","ETHUSD",1755555324997,0.9092,4385.7,4385.3,2.28034513]
["bitfinex","ETHUSD",1755555325201,2.28025826,4385.5,4384.7,2.28061724]
["bitfinex","ETHUSD",1755555325417,1.25324354,4385.4,4384.6,2.28070712]
["bitfinex","ETHUSD",1755555325740,0.9092,4385.3,4384.5,0.155]
["bitfinex","ETHUSD",1755555325918,3.0,4385.1,4384.5,0.155]
["bitfinex","ETHUSD",1755555326085,0.4804161,4385.0,4384.5,0.155]
["bitfinex","ETHUSD",1755555326288,0.4576,4384.9,4384.5,0.155]
["bitfinex","ETHUSD",1755555326596,0.4516,4385.6,4384.6,0.02280709]
["bitfinex","ETHUSD",1755555326924,3.4576,4385.9,4385.5,2.28021002]
["bitfinex","ETHUSD",1755555327109,3.0,4385.9,4385.2,2.2803579]
["bitfinex","ETHUSD",1755555327422,0.9092,4385.8,4385.3,2.28033878]
["bitfinex","ETHUSD",1755555327601,3.0,4385.9,4384.9,0.02280553]
["bitfinex","ETHUSD",1755555327805,0.9092,4385.7,4384.9,0.02280553]
["bitfinex","ETHUSD",1755555328202,3.0,4385.9,4384.5,0.155]
["bitfinex","ETHUSD",1755555328203,0.0228161,4385.9,4385.6,0.1144]
["bitfinex","ETHUSD",1755555328506,3.62,4386.4,4385.1,2.2804497]
["bitfinex","ETHUSD",1755555328690,0.4516,4385.8,4384.9,0.9053]
["bitfinex","ETHUSD",1755555328895,0.0228161,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755555329089,0.4744161,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755555330641,0.4516,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755555330790,3.62,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755555331601,3.62,4386.4,4386.0,0.1136]
["bitfinex","ETHUSD",1755555331894,2.28000373,4386.0,4385.3,0.1144]
["bitfinex","ETHUSD",1755555332087,0.0228161,4385.9,4384.5,0.156]
["bitfinex","ETHUSD",1755555332424,0.1144,4385.5,4384.9,0.1144]
["bitfinex","ETHUSD",1755555332634,4.5500161,4385.4,4384.9,0.1144]
["bitfinex","ETHUSD",1755555332835,0.56339326,4385.3,4384.9,0.1144]
["bitfinex","ETHUSD",1755555333034,3.7324,4385.5,4385.0,2.28050171]
["bitfinex","ETHUSD",1755555333235,3.7324,4385.5,4385.1,2.2804497]
["bitfinex","ETHUSD",1755555333236,0.0228161,4385.4,4385.1,2.2804497]
["bitfinex","ETHUSD",1755555333435,0.4744161,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555333652,0.4744161,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555333860,3.618,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555334308,3.618,4385.5,4385.3,2.394745]
["bitfinex","ETHUSD",1755555334510,3.618,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555335039,3.618,4385.5,4385.3,2.39473262]
["bitfinex","ETHUSD",1755555335251,0.4457,4385.4,4385.3,2.39473262]
["bitfinex","ETHUSD",1755555335549,0.4457,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555335709,0.4685161,4385.4,4385.3,0.1144]
["bitfinex","ETHUSD",1755555336108,0.4685161,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555336809,0.0228161,4385.4,4385.3,2.3947457]
["bitfinex","ETHUSD",1755555337325,0.5601,4385.9,4385.3,0.1144]
["bitfinex","ETHUSD",1755555337673,0.0228161,4386.1,4385.3,0.1144]
["bitfinex","ETHUSD",1755555337822,3.0,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755555338150,3.617,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755555338310,6.617,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755555338507,3.617,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755555338721,3.617,4386.4,4386.3,2.39342582]
["bitfinex","ETHUSD",1755555340003,3.617,4386.4,4386.3,3.32332582]
["bitfinex","ETHUSD",1755555340204,0.008,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1755555342633,0.008,4386.8,4386.4,3.23247157]
["bitfinex","ETHUSD",1755555342853,0.008,4386.8,4386.4,3.20967384]
["bitfinex","ETHUSD",1755555343166,0.008,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1755555343328,0.008,4386.8,4386.7,2.3024141]
["bitfinex","ETHUSD",1755555343529,0.008,4386.8,4386.7,3.32311793]
["bitfinex","ETHUSD",1755555345358,0.008,4386.8,4386.7,2.39321793]
["bitfinex","ETHUSD",1755555346062,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555346263,1e-08,4386.9,4386.8,3.20946597]
["bitfinex","ETHUSD",1755555347054,1e-08,4386.9,4386.8,6.82346597]
["bitfinex","ETHUSD",1755555348974,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555350083,1e-08,4386.9,4386.8,2.30236162]
["bitfinex","ETHUSD",1755555350281,1e-08,4386.9,4386.8,3.23226162]
["bitfinex","ETHUSD",1755555350487,1e-08,4386.9,4386.8,2.30236162]
["bitfinex","ETHUSD",1755555350855,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555352570,0.44570001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555353079,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555353651,0.44570001,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555353850,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555356586,1e-08,4386.9,4385.3,0.471516]
["bitfinex","ETHUSD",1755555356785,0.9149,4386.8,4386.5,2.2796767]
["bitfinex","ETHUSD",1755555356960,0.9149,4386.8,4385.4,3.611]
["bitfinex","ETHUSD",1755555356961,0.9377161,4386.7,4385.9,2.28000831]
["bitfinex","ETHUSD",1755555357167,0.4457,4386.6,4385.9,2.28000831]
["bitfinex","ETHUSD",1755555357468,0.4457,4386.6,4385.8,0.02280085]
["bitfinex","ETHUSD",1755555357663,0.4457,4386.6,4386.4,2.27976571]
["bitfinex","ETHUSD",1755555357886,0.4457,4386.5,4386.1,2.39350584]
["bitfinex","ETHUSD",1755555358210,0.4692,4386.6,4386.1,2.39350584]
["bitfinex","ETHUSD",1755555358211,0.4457,4386.4,4386.3,2.27982582]
["bitfinex","ETHUSD",1755555358596,0.02281611,4386.9,4386.7,2.27958082]
["bitfinex","ETHUSD",1755555358996,0.4457,4386.8,4386.7,2.27958082]
["bitfinex","ETHUSD",1755555360074,0.4457,4386.8,4386.6,2.39325399]
["bitfinex","ETHUSD",1755555360712,0.9377161,4386.7,4386.1,2.39349245]
["bitfinex","ETHUSD",1755555361010,0.4457,4386.6,4386.3,2.27979767]
["bitfinex","ETHUSD",1755555361208,0.0228161,4386.5,4386.1,2.39351234]
["bitfinex","ETHUSD",1755555361377,0.0228161,4386.5,4386.1,0.1136]
["bitfinex","ETHUSD",1755555361574,0.4457,4386.4,4386.2,2.27987623]
["bitfinex","ETHUSD",1755555361774,0.4457,4386.4,4386.2,2.27986311]
["bitfinex","ETHUSD",1755555362075,0.4685161,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1755555362270,0.9377161,4386.3,4385.9,2.28001718]
["bitfinex","ETHUSD",1755555362510,0.9149,4386.2,4385.9,2.28001718]
["bitfinex","ETHUSD",1755555362680,0.9149,4386.2,4385.5,0.155]
["bitfinex","ETHUSD",1755555362681,0.55,4386.0,4385.5,0.155]
["bitfinex","ETHUSD",1755555362893,0.1144,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555363120,7.6611161,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555363297,7.6383,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555363498,9.91848971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555363703,10.46848971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555363889,12.78977942,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555364501,12.32057942,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555364701,10.46428971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555365395,3.0,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555365602,3.609,4385.7,4385.5,0.155]
["bitfinex","ETHUSD",1755555365810,3.609,4385.7,4385.5,0.2694]
["bitfinex","ETHUSD",1755555365988,3.609,4385.7,4385.6,2.28018971]
["bitfinex","ETHUSD",1755555366419,3.609,4385.7,4385.5,0.2694]
["bitfinex","ETHUSD",1755555366613,4.0630161,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555366813,6.89320581,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555367018,6.87038971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555370127,6.34898971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555370304,9.46338971,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555371233,11.13905137,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555371736,11.68905137,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555373099,11.22405137,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555373499,10.21325137,4385.6,4385.5,0.155]
["bitfinex","ETHUSD",1755555373737,11.68905137,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555376429,10.76325137,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555376615,11.22405137,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555378345,16.40630834,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555378641,5.18225697,4386.6,4385.5,1.0514]
["bitfinex","ETHUSD",1755555378845,5.18225697,4386.6,4385.6,0.8954]
["bitfinex","ETHUSD",1755555378846,3.6298161,4386.5,4385.6,0.8954]
["bitfinex","ETHUSD",1755555379060,0.0228161,4386.5,4385.7,0.8954]
["bitfinex","ETHUSD",1755555379241,3.607,4386.4,4385.8,0.8954]
["bitfinex","ETHUSD",1755555379412,3.607,4386.3,4386.2,2.27987779]
["bitfinex","ETHUSD",1755555379611,1e-08,4386.9,4386.2,0.8954]
["bitfinex","ETHUSD",1755555379810,1e-08,4386.9,4386.3,0.8954]
["bitfinex","ETHUSD",1755555380031,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555380553,1e-08,4386.9,4386.8,3.17496597]
["bitfinex","ETHUSD",1755555384368,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555384522,1e-08,4386.9,4386.8,3.17496597]
["bitfinex","ETHUSD",1755555386519,1e-08,4386.9,4386.8,3.19776162]
["bitfinex","ETHUSD",1755555387153,1e-08,4386.9,4386.8,3.17496597]
["bitfinex","ETHUSD",1755555387719,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555388250,1e-08,4386.9,4386.8,3.19776162]
["bitfinex","ETHUSD",1755555388750,1e-08,4386.9,4386.8,3.28856597]
["bitfinex","ETHUSD",1755555389663,1e-08,4386.9,4386.8,2.41596162]
["bitfinex","ETHUSD",1755555389963,1e-08,4386.9,4386.8,3.28856597]
["bitfinex","ETHUSD",1755555390846,1e-08,4386.9,4386.8,3.31136162]
["bitfinex","ETHUSD",1755555391153,1e-08,4386.9,4386.8,3.28856597]
["bitfinex","ETHUSD",1755555403263,1e-08,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1755555403563,0.42950001,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1755555404151,0.91250001,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1755555404464,0.91250001,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755555404669,0.91250001,4386.9,4386.5,2.27972187]
["bitfinex","ETHUSD",1755555404962,0.4295,4386.8,4386.7,2.27961793]
["bitfinex","ETHUSD",1755555405372,0.9125,4386.8,4385.8,2.28004016]
["bitfinex","ETHUSD",1755555405672,1e-08,4386.9,4385.9,3.62180033]
["bitfinex","ETHUSD",1755555405882,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555406179,1e-08,4386.9,4386.8,2.30336162]
["bitfinex","ETHUSD",1755555406533,1e-08,4386.9,4386.8,2.28056597]
["bitfinex","ETHUSD",1755555406747,1e-08,4386.9,4386.8,2.30336162]
["bitfinex","ETHUSD",1755555406942,1e-08,4386.9,4386.8,2.28056597]
["bitfinex","ETHUSD",1755555407381,0.42950001,4386.9,4386.8,2.28056597]
["bitfinex","ETHUSD",1755555408262,0.91250001,4386.9,4386.8,2.28056597]
["bitfinex","ETHUSD",1755555408456,0.91250001,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555409686,1.5545113,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555410548,7.3840253,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555410782,7.3612092,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555411480,18.80422926,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555411646,19.29555366,4386.9,4386.8,0.001]
["bitfinex","ETHUSD",1755555411845,19.29555366,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555411846,2.27977384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555412057,36.30853732,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555412257,41.28754562,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555413463,40.79622122,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555413970,8.03344738,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555414388,3.4295,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555414559,3.0,4386.4,4386.3,2.28082582]
["bitfinex","ETHUSD",1755555414879,3.0228161,4386.4,4386.3,2.28082582]
["bitfinex","ETHUSD",1755555415076,3.0,4386.4,4386.3,2.28082582]
["bitfinex","ETHUSD",1755555415465,1e-08,4386.9,4386.7,2.27961793]
["bitfinex","ETHUSD",1755555415760,1e-08,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1755555415964,1e-08,4386.9,4386.8,3.17926597]
["bitfinex","ETHUSD",1755555416177,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555418775,1e-08,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555419461,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555419692,1e-08,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555420208,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555420713,1e-08,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555420714,0.91250001,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555421014,0.0228161,4386.8,4386.3,0.001]
["bitfinex","ETHUSD",1755555421368,0.4295,4386.7,4386.4,2.27977384]
["bitfinex","ETHUSD",1755555421564,0.4523161,4386.6,4386.3,0.001]
["bitfinex","ETHUSD",1755555421779,3.0,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555422091,3.0228161,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555422273,3.0,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555422585,3.0228161,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555423207,1e-08,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555423519,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555423876,1e-08,4386.9,4386.8,3.17926597]
["bitfinex","ETHUSD",1755555426120,1e-08,4386.9,4386.8,3.29286597]
["bitfinex","ETHUSD",1755555429009,1e-08,4386.9,4386.8,6.88786597]
["bitfinex","ETHUSD",1755555432312,1e-08,4386.9,4386.8,2.39316597]
["bitfinex","ETHUSD",1755555432512,1e-08,4386.9,4386.8,2.27956597]
["bitfinex","ETHUSD",1755555432713,1e-08,4386.9,4386.8,3.23116162]
["bitfinex","ETHUSD",1755555433707,1e-08,4386.9,4386.8,3.20836597]
["bitfinex","ETHUSD",1755555434921,1e-08,4386.9,4386.8,2.30236162]
["bitfinex","ETHUSD",1755555435118,1e-08,4386.9,4386.8,7.42836597]
["bitfinex","ETHUSD",1755555435718,1e-08,4386.9,4386.8,6.95516597]
["bitfinex","ETHUSD",1755555436089,1e-08,4386.9,4386.8,7.42836597]
["bitfinex","ETHUSD",1755555436291,1e-08,4386.9,4386.8,6.95516597]
["bitfinex","ETHUSD",1755555436913,1e-08,4386.9,4386.8,7.42836597]
["bitfinex","ETHUSD",1755555438938,1e-08,4386.9,4386.8,6.49956597]
["bitfinex","ETHUSD",1755555439135,0.46990001,4386.9,4386.8,6.49956597]
["bitfinex","ETHUSD",1755555439429,0.94160001,4386.9,4386.3,0.001]
["bitfinex","ETHUSD",1755555439637,0.0228161,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1755555439831,0.0228161,4386.8,4386.3,0.001]
["bitfinex","ETHUSD",1755555440124,3.55,4386.7,4386.3,0.001]
["bitfinex","ETHUSD",1755555440323,2.30249399,4386.6,4386.3,0.001]
["bitfinex","ETHUSD",1755555440486,3.9644161,4386.6,4386.3,0.001]
["bitfinex","ETHUSD",1755555440689,3.22136451,4386.5,4386.3,0.001]
["bitfinex","ETHUSD",1755555440998,2.30258994,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555441193,1.57179697,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555441609,0.9644161,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555441794,6.79418994,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555441991,6.77137384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555442191,10.36437384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555442592,3.0,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555442800,3.4699,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555443002,4.0552,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555443199,4.8314761,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555443405,4.80866,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555443991,7.63843384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555444191,37.63843384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555445636,41.23143384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555448341,11.23143384,4386.4,4386.3,0.001]
["bitfinex","ETHUSD",1755555448696,11.23143384,4386.4,4385.9,0.001]
["bitfinex","ETHUSD",1755555448697,2.82998176,4386.0,4385.9,0.001]
["bitfinex","ETHUSD",1755555449006,5.83018971,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555449210,39.53758971,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555449434,40.47918971,4385.6,4385.5,0.156]
["bitfinex","ETHUSD",1755555451435,40.47918971,4385.6,4384.7,0.001]
["bitfinex","ETHUSD",1755555451436,5.83024338,4385.5,4384.7,0.001]
["bitfinex","ETHUSD",1755555451594,17.38786976,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555451800,50.97986976,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555452018,51.92146976,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555453324,21.92146976,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555453651,24.24275947,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555453959,54.24275947,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555454306,54.41743968,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755555454813,5.83060572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555455008,41.74389543,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555455208,42.21689543,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555455444,11.85929543,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555455712,9.57868971,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555455931,7.2574,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555456507,9.53800572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555456708,51.94132578,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555457453,45.10742006,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555457660,37.2564,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555457827,33.6644,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555458015,39.57768971,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555458710,53.77431549,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555460054,51.49370977,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555460216,53.77431549,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555461012,51.49370977,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555461213,51.02070977,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555461413,35.98568971,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555461615,39.57768971,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755555465926,0.1144,4384.8,4384.7,0.4597]
["bitfinex","ETHUSD",1755555466132,0.1144,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755555466329,3.7054,4385.1,4385.0,2.28050171]
["bitfinex","ETHUSD",1755555466525,2.75285836,4386.3,4385.0,3.19390171]
["bitfinex","ETHUSD",1755555466747,1.99858784,4386.2,4385.1,0.93620449]
["bitfinex","ETHUSD",1755555466950,3.6138161,4386.1,4385.2,0.9134]
["bitfinex","ETHUSD",1755555467123,3.6138161,4386.1,4385.7,2.28012576]
["bitfinex","ETHUSD",1755555467315,3.0,4386.0,4385.8,0.9134]
["bitfinex","ETHUSD",1755555467520,3.6138161,4385.9,4385.8,3.19348573]
["bitfinex","ETHUSD",1755555467726,3.6138161,4385.9,4385.8,0.9134]
["bitfinex","ETHUSD",1755555468155,3.6138161,4385.9,4385.8,0.4587]
["bitfinex","ETHUSD",1755555468955,3.0,4385.8,4384.9,2.73924541]
["bitfinex","ETHUSD",1755555469155,3.0,4385.6,4385.0,2.28050171]
["bitfinex","ETHUSD",1755555469455,3.591,4385.5,4385.4,2.2802937]
["bitfinex","ETHUSD",1755555469615,3.0,4385.5,4385.4,3.1936937]
["bitfinex","ETHUSD",1755555469814,3.59,4385.6,4385.4,0.9134]
["bitfinex","ETHUSD",1755555470027,0.1136,4386.1,4386.0,2.27998176]
["bitfinex","ETHUSD",1755555470233,5.634,4386.5,4386.1,2.27992977]
["bitfinex","ETHUSD",1755555470234,3.59,4386.2,4386.1,2.27992977]
["bitfinex","ETHUSD",1755555470435,3.59,4386.2,4386.1,3.19332977]
["bitfinex","ETHUSD",1755555471849,3.0,4386.1,4385.8,2.28007088]
["bitfinex","ETHUSD",1755555472073,0.0228161,4386.0,4385.8,2.85317088]
["bitfinex","ETHUSD",1755555472362,3.59,4385.9,4385.6,0.4547]
["bitfinex","ETHUSD",1755555472673,0.0228161,4385.8,4385.6,2.28018971]
["bitfinex","ETHUSD",1755555472879,3.0228161,4385.8,4385.5,0.1144]
["bitfinex","ETHUSD",1755555473368,3.0228161,4385.8,4385.0,0.001]
["bitfinex","ETHUSD",1755555473585,0.1144,4385.6,4385.0,2.39585077]
["bitfinex","ETHUSD",1755555473764,3.0,4385.4,4385.0,0.001]
["bitfinex","ETHUSD",1755555473926,3.1144,4385.2,4385.0,0.001]
["bitfinex","ETHUSD",1755555474128,0.0228161,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555474329,0.4958161,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555474530,1.21573771,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555474756,0.74273771,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555474946,0.0228161,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555475661,6.6118161,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555475862,3.0,4385.1,4385.0,0.4597]
["bitfinex","ETHUSD",1755555476075,6.589,4385.1,4385.0,0.9144]
["bitfinex","ETHUSD",1755555476734,6.589,4385.1,4385.0,0.4597]
["bitfinex","ETHUSD",1755555476940,6.589,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555477278,7.48736961,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555478648,11.27811931,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555478862,11.76890779,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555479029,11.28160779,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555479229,11.76890779,4385.1,4385.0,0.001]
["bitfinex","ETHUSD",1755555479828,2.28065774,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755555480031,23.26097209,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755555480333,23.71115599,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755555480535,24.74845599,4384.7,4384.6,0.001]
["bitfinex","ETHUSD",1755555480842,35.83070975,4384.6,4384.5,0.156]
["bitfinex","ETHUSD",1755555481163,37.28179823,4384.6,4384.5,0.156]
["bitfinex","ETHUSD",1755555481391,33.0,4384.5,4384.1,0.041]
["bitfinex","ETHUSD",1755555481533,5.28086581,4384.3,4384.1,0.041]
["bitfinex","ETHUSD",1755555481751,35.83096986,4384.1,4383.6,0.001]
["bitfinex","ETHUSD",1755555482075,5.83123003,4383.6,4383.5,0.155]
["bitfinex","ETHUSD",1755555482276,39.90997583,4383.6,4383.5,0.155]
["bitfinex","ETHUSD",1755555482586,2.28143821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755555482788,39.55665431,4383.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555482952,14.38917061,4382.6,4382.1,0.041]
["bitfinex","ETHUSD",1755555483155,17.97717061,4382.6,4382.1,0.041]
["bitfinex","ETHUSD",1755555483355,18.45017061,4382.6,4382.1,0.041]
["bitfinex","ETHUSD",1755555483656,2.51838702,4382.6,4382.1,0.4957]
["bitfinex","ETHUSD",1755555483958,3.7024,4382.6,4382.5,1.0694]
["bitfinex","ETHUSD",1755555484262,3.7252161,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555484467,0.1144,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555484661,3.7024,4382.6,4382.5,3.35120262]
["bitfinex","ETHUSD",1755555484857,6.7024,4382.6,4382.5,3.35120262]
["bitfinex","ETHUSD",1755555485095,3.7024,4382.6,4382.5,3.35120262]
["bitfinex","ETHUSD",1755555485611,3.588,4382.6,4382.5,3.35120262]
["bitfinex","ETHUSD",1755555485804,3.588,4382.6,4382.5,3.46560262]
["bitfinex","ETHUSD",1755555485961,3.588,4382.6,4382.5,1.1838]
["bitfinex","ETHUSD",1755555486162,3.588,4382.6,4382.5,3.46560262]
["bitfinex","ETHUSD",1755555487473,3.588,4382.6,4382.5,0.7291]
["bitfinex","ETHUSD",1755555487673,3.93299177,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555487894,3.95580787,4382.6,4382.5,0.6335]
["bitfinex","ETHUSD",1755555488060,3.95580787,4382.6,4382.5,3.38100262]
["bitfinex","ETHUSD",1755555488409,6.6108161,4382.6,4382.5,0.6335]
["bitfinex","ETHUSD",1755555488602,6.588,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555489159,21.33557061,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555489376,21.79357061,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555489685,7.138,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555489896,8.09140541,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555490118,10.37315596,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555490629,52.74697602,4382.6,4382.5,0.156]
["bitfinex","ETHUSD",1755555490774,52.74697602,4382.6,4382.1,0.041]
["bitfinex","ETHUSD",1755555490775,3.55,4382.5,4382.1,0.041]
["bitfinex","ETHUSD",1755555490978,3.55,4382.3,4382.1,0.041]
["bitfinex","ETHUSD",1755555491218,33.0228161,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555491382,37.138,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555491725,3.1144,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555491894,3.6108161,4382.2,4382.1,0.9842]
["bitfinex","ETHUSD",1755555492220,3.588,4382.2,4382.1,3.2662109]
["bitfinex","ETHUSD",1755555492617,6.588,4382.2,4382.1,2.8005109]
["bitfinex","ETHUSD",1755555492778,2.28142602,4383.3,4382.5,2.28178401]
["bitfinex","ETHUSD",1755555493004,0.1144,4382.7,4382.1,1.0986]
["bitfinex","ETHUSD",1755555493206,6.588,4382.6,4382.3,2.28186327]
["bitfinex","ETHUSD",1755555493521,3.588,4382.6,4382.4,2.28185469]
["bitfinex","ETHUSD",1755555493873,3.0228161,4382.5,4382.1,0.041]
["bitfinex","ETHUSD",1755555494078,0.1144,4382.4,4382.2,0.4775]
["bitfinex","ETHUSD",1755555494324,0.1144,4382.4,4382.3,3.22510676]
["bitfinex","ETHUSD",1755555494487,3.1144,4382.4,4382.3,3.22510676]
["bitfinex","ETHUSD",1755555494812,6.587,4382.4,4382.3,3.22510676]
["bitfinex","ETHUSD",1755555495383,6.587,4382.4,4382.3,2.75940676]
["bitfinex","ETHUSD",1755555496693,6.587,4382.4,4382.1,0.1554]
["bitfinex","ETHUSD",1755555496893,0.0228161,4382.3,4382.1,0.041]
["bitfinex","ETHUSD",1755555497087,6.587,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555497282,7.0598,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555497479,9.89175883,4382.2,4382.1,0.041]
["bitfinex","ETHUSD",1755555497684,2.28221922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555497904,20.76867593,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555498114,3.45643665,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555498313,6.7014,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555500418,9.45641922,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555500783,7.1742,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555501101,6.7014,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555501414,3.1144,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555501599,7.2410518,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555501781,9.52327102,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555501987,10.54607102,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555502320,22.44709108,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755555503118,0.55,4381.4,4381.2,0.001]
["bitfinex","ETHUSD",1755555503414,36.7232161,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755555503583,39.91362758,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755555503786,0.55,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555504014,9.41968809,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555504192,12.2137778,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555504388,9.57268971,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555504589,3.1144,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555504793,6.7014,4380.8,4380.7,0.001]
["bitfinex","ETHUSD",1755555505121,0.1144,4380.8,4380.7,2.7612402]
["bitfinex","ETHUSD",1755555505288,3.586,4380.8,4380.7,3.2269402]
["bitfinex","ETHUSD",1755555505684,0.0228161,4381.6,4380.7,0.001]
["bitfinex","ETHUSD",1755555505928,5.485,4382.6,4380.8,0.9432]
["bitfinex","ETHUSD",1755555506221,0.002,4382.3,4381.7,2.28217973]
["bitfinex","ETHUSD",1755555506416,3.587,4382.2,4381.7,2.28217973]
["bitfinex","ETHUSD",1755555506611,3.587,4382.1,4381.8,3.22536672]
["bitfinex","ETHUSD",1755555506809,3.587,4382.1,4381.8,0.9432]
["bitfinex","ETHUSD",1755555507012,3.587,4382.1,4381.8,0.4775]
["bitfinex","ETHUSD",1755555507319,3.0,4382.0,4381.8,3.22535525]
["bitfinex","ETHUSD",1755555507519,3.0,4382.0,4381.8,0.9432]
["bitfinex","ETHUSD",1755555507720,3.0,4382.0,4381.8,0.4775]
["bitfinex","ETHUSD",1755555508090,0.0228161,4381.9,4381.4,2.28236382]
["bitfinex","ETHUSD",1755555508291,0.0228161,4381.9,4381.5,0.9432]
["bitfinex","ETHUSD",1755555508487,3.0,4381.7,4381.5,0.4657]
["bitfinex","ETHUSD",1755555508688,3.0,4381.7,4381.3,2.28242016]
["bitfinex","ETHUSD",1755555509092,3.0,4381.7,4381.3,0.9432]
["bitfinex","ETHUSD",1755555509514,3.61141319,4381.7,4380.9,0.4657]
["bitfinex","ETHUSD",1755555509906,3.61141319,4381.7,4381.0,2.76006147]
["bitfinex","ETHUSD",1755555510117,3.0,4381.7,4381.1,0.4657]
["bitfinex","ETHUSD",1755555510324,3.0,4381.5,4381.2,2.75997968]
["bitfinex","ETHUSD",1755555510492,2.2839199,4382.3,4381.6,2.28226175]
["bitfinex","ETHUSD",1755555510697,3.0,4382.1,4381.6,0.4657]
["bitfinex","ETHUSD",1755555510915,0.0228161,4382.0,4381.7,0.4775]
["bitfinex","ETHUSD",1755555511139,6.586,4381.9,4381.8,0.9432]
["bitfinex","ETHUSD",1755555512429,0.002,4382.3,4381.8,0.9432]
["bitfinex","ETHUSD",1755555512630,0.002,4382.3,4382.0,2.28204193]
["bitfinex","ETHUSD",1755555512813,3.0,4382.1,4382.0,2.28204193]
["bitfinex","ETHUSD",1755555513328,3.0,4382.1,4380.7,0.001]
["bitfinex","ETHUSD",1755555513496,0.0228161,4382.0,4381.6,2.28222817]
["bitfinex","ETHUSD",1755555513828,3.585,4381.9,4381.6,2.28225931]
["bitfinex","ETHUSD",1755555514024,0.0228161,4381.8,4381.6,2.28225931]
["bitfinex","ETHUSD",1755555514417,0.0228161,4381.8,4381.6,2.75975931]
["bitfinex","ETHUSD",1755555514617,0.0228161,4381.8,4381.6,2.75976829]
["bitfinex","ETHUSD",1755555515022,0.0228161,4381.8,4381.6,0.4775]
["bitfinex","ETHUSD",1755555515332,0.0228161,4381.8,4381.6,0.5919]
["bitfinex","ETHUSD",1755555515549,0.0228161,4381.8,4381.6,0.1144]
["bitfinex","ETHUSD",1755555515830,0.4639,4381.7,4380.9,0.001]
["bitfinex","ETHUSD",1755555516043,3.6078161,4381.6,4381.0,2.28258031]
["bitfinex","ETHUSD",1755555516244,3.6078161,4381.6,4380.9,0.001]
["bitfinex","ETHUSD",1755555516442,3.7222161,4381.6,4381.0,2.39698388]
["bitfinex","ETHUSD",1755555516744,0.1144,4381.3,4380.9,0.001]
["bitfinex","ETHUSD",1755555516943,3.585,4381.2,4381.1,2.28253178]
["bitfinex","ETHUSD",1755555517147,0.1144,4381.6,4381.1,3.20623178]
["bitfinex","ETHUSD",1755555517354,3.585,4381.5,4381.3,2.28238593]
["bitfinex","ETHUSD",1755555517502,0.0228161,4381.4,4381.1,2.28248567]
["bitfinex","ETHUSD",1755555517704,0.0228161,4381.4,4381.1,2.39688567]
["bitfinex","ETHUSD",1755555518333,0.0228161,4381.4,4380.9,0.001]
["bitfinex","ETHUSD",1755555518534,0.47518161,4381.3,4380.9,0.001]
["bitfinex","ETHUSD",1755555518731,3.6078161,4381.2,4380.9,0.001]
["bitfinex","ETHUSD",1755555519951,0.4639,4381.1,4380.9,0.001]
["bitfinex","ETHUSD",1755555520163,0.0228161,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555520447,6.78569998,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555520649,5.9275661,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555520809,9.53098388,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555521014,10.95315014,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555522111,7.74026626,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555522412,10.48675014,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555522650,11.79975251,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555523355,12.26615251,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555523708,42.26615251,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555524113,42.47953815,4381.0,4380.9,0.001]
["bitfinex","ETHUSD",1755555525246,42.47953815,4381.0,4380.8,0.001]
["bitfinex","ETHUSD",1755555525247,42.47953815,4381.0,4380.8,1e-08]
["bitfinex","ETHUSD",1755555525545,5.8327402,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755555525860,40.02300646,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755555526012,40.57767587,4380.7,4380.6,1e-08]
["bitfinex","ETHUSD",1755555526214,2.83331354,4379.6,4378.5,3.47693953]
["bitfinex","ETHUSD",1755555526446,39.95178516,4379.6,4378.5,0.6081]
["bitfinex","ETHUSD",1755555526658,40.97366906,4379.6,4378.5,0.155]
["bitfinex","ETHUSD",1755555526866,41.57718953,4379.6,4378.5,0.155]
["bitfinex","ETHUSD",1755555527373,3.55,4379.5,4378.1,0.04]
["bitfinex","ETHUSD",1755555527584,0.55,4379.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555527749,3.55,4379.0,4378.1,0.4931]
["bitfinex","ETHUSD",1755555528079,0.55,4379.0,4378.2,0.4706]
["bitfinex","ETHUSD",1755555528264,0.0228161,4378.9,4378.3,0.4531]
["bitfinex","ETHUSD",1755555528464,6.4163,4380.0,4378.3,0.4531]
["bitfinex","ETHUSD",1755555528465,3.0,4378.7,4378.3,0.4531]
["bitfinex","ETHUSD",1755555528664,6.584,4378.6,4378.5,2.28386971]
["bitfinex","ETHUSD",1755555528835,6.584,4378.6,4378.5,3.20756971]
["bitfinex","ETHUSD",1755555529041,6.584,4378.6,4378.5,0.9237]
["bitfinex","ETHUSD",1755555529042,3.584,4378.6,4378.5,0.9237]
["bitfinex","ETHUSD",1755555529372,3.584,4378.6,4378.5,3.20758717]
["bitfinex","ETHUSD",1755555530040,3.0,4379.9,4378.5,0.9237]
["bitfinex","ETHUSD",1755555530233,3.0,4379.9,4379.2,2.28348544]
["bitfinex","ETHUSD",1755555530234,3.0,4379.7,4379.2,2.28348544]
["bitfinex","ETHUSD",1755555530454,3.0,4379.7,4379.2,2.73658544]
["bitfinex","ETHUSD",1755555530636,0.0228161,4379.6,4379.2,0.4706]
["bitfinex","ETHUSD",1755555530835,6.585,4379.5,4379.3,3.20716982]
["bitfinex","ETHUSD",1755555531036,0.0228161,4379.4,4379.3,0.4706]
["bitfinex","ETHUSD",1755555531251,0.0228161,4379.4,4379.3,2.75406996]
["bitfinex","ETHUSD",1755555531458,3.584,4379.4,4379.3,2.75406996]
["bitfinex","ETHUSD",1755555531776,3.584,4379.4,4379.3,3.20716996]
["bitfinex","ETHUSD",1755555533634,3.584,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1755555533840,3.584,4379.4,4379.3,3.20716996]
["bitfinex","ETHUSD",1755555534248,0.0228161,4379.8,4379.7,2.28326141]
["bitfinex","ETHUSD",1755555534448,3.6068161,4379.8,4379.6,2.28330719]
["bitfinex","ETHUSD",1755555534757,3.6068161,4379.8,4378.5,0.155]
["bitfinex","ETHUSD",1755555534758,3.6068161,4379.8,4379.1,0.9237]
["bitfinex","ETHUSD",1755555534963,3.6068161,4379.8,4379.5,2.28331433]
["bitfinex","ETHUSD",1755555535160,3.0,4379.7,4379.1,0.9237]
["bitfinex","ETHUSD",1755555535339,0.0228161,4379.6,4378.6,0.9237]
["bitfinex","ETHUSD",1755555535543,3.0,4379.4,4378.7,2.28378285]
["bitfinex","ETHUSD",1755555535743,0.0228161,4379.3,4378.7,2.28378285]
["bitfinex","ETHUSD",1755555535960,3.584,4379.2,4378.7,2.28378285]
["bitfinex","ETHUSD",1755555536150,0.0228161,4379.1,4378.8,0.9237]
["bitfinex","ETHUSD",1755555536352,0.0228161,4379.1,4378.7,2.28378285]
["bitfinex","ETHUSD",1755555536565,0.0228161,4379.1,4378.8,3.20742724]
["bitfinex","ETHUSD",1755555536771,3.0228161,4379.1,4378.5,0.155]
["bitfinex","ETHUSD",1755555536986,11.44302006,4378.9,4378.1,0.04]
["bitfinex","ETHUSD",1755555537184,0.55,4378.7,4378.1,0.04]
["bitfinex","ETHUSD",1755555537339,2.39844367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555537654,6.00525977,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555537847,6.44634367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555538461,9.44634367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555538872,8.98244367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555539184,10.70547332,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555539387,11.16937332,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555539749,41.63577332,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555540345,38.05177332,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555540542,41.16937332,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755555541489,5.83430454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555541644,44.90630454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555541844,41.90060454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555542082,8.6024,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555542249,12.072,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555542449,12.073,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555542664,14.35730454,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555543268,16.5828954,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555543477,17.0467954,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555543647,16.5828954,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555544366,10.16359086,4377.7,4377.6,0.001]
["bitfinex","ETHUSD",1755555544568,2.2844089,4377.5,4375.1,0.04]
["bitfinex","ETHUSD",1755555544782,0.1144,4376.2,4375.6,0.1144]
["bitfinex","ETHUSD",1755555545051,0.1144,4376.2,4375.5,0.6309]
["bitfinex","ETHUSD",1755555545052,50.42750757,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755555545393,51.40910757,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755555545703,41.85577722,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755555546362,9.02068971,4376.2,4375.5,0.155]
["bitfinex","ETHUSD",1755555546563,3.1144,4376.2,4375.8,0.4281]
["bitfinex","ETHUSD",1755555546759,6.6994,4376.2,4376.1,0.944]
["bitfinex","ETHUSD",1755555546996,8.98448751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555547487,3.1144,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555547786,3.0,4376.2,4376.1,0.944]
["bitfinex","ETHUSD",1755555548087,3.0,4376.2,4376.1,3.22913973]
["bitfinex","ETHUSD",1755555548287,0.155,4377.1,4376.5,2.28488313]
["bitfinex","ETHUSD",1755555548474,3.594,4377.0,4376.5,2.28488313]
["bitfinex","ETHUSD",1755555548651,3.0228161,4376.9,4376.5,2.39929952]
["bitfinex","ETHUSD",1755555548853,3.0228161,4376.9,4376.6,0.904]
["bitfinex","ETHUSD",1755555549065,3.0,4376.7,4376.1,0.04]
["bitfinex","ETHUSD",1755555549260,30.0,4376.8,4376.1,0.04]
["bitfinex","ETHUSD",1755555549261,3.0,4376.5,4376.1,0.04]
["bitfinex","ETHUSD",1755555549476,2.39948751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555549672,9.02330361,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555549893,39.98208751,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555550058,12.30337722,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555550472,42.79507722,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555550683,42.30337722,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555551163,41.87177722,4376.2,4376.1,0.04]
["bitfinex","ETHUSD",1755555552398,2.83540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555552598,18.04202006,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555552802,18.15642006,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555553664,18.70642006,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555553980,20.99182091,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555554166,3.1144,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755555554364,6.7164,4375.6,4375.5,0.6309]
["bitfinex","ETHUSD",1755555554565,0.1144,4376.4,4375.9,2.28520553]
["bitfinex","ETHUSD",1755555554764,3.605,4376.3,4376.2,2.28508751]
["bitfinex","ETHUSD",1755555555214,0.0228161,4377.3,4376.2,1.0184]
["bitfinex","ETHUSD",1755555555377,3.0,4377.1,4376.6,2.2848328]
["bitfinex","ETHUSD",1755555555579,0.0228161,4377.0,4375.5,2.44042924]
["bitfinex","ETHUSD",1755555555888,3.0,4376.8,4376.7,0.904]
["bitfinex","ETHUSD",1755555556203,3.0228161,4376.8,4376.7,0.904]
["bitfinex","ETHUSD",1755555556399,3.0228161,4376.8,4376.7,0.4759]
["bitfinex","ETHUSD",1755555556708,0.0228161,4376.8,4376.7,0.4759]
["bitfinex","ETHUSD",1755555556889,3.6298161,4376.8,4376.7,3.18882646]
["bitfinex","ETHUSD",1755555557604,3.6298161,4376.8,4376.7,0.904]
["bitfinex","ETHUSD",1755555557802,3.6298161,4376.8,4376.7,3.18882646]
["bitfinex","ETHUSD",1755555558304,6.6298161,4376.8,4376.7,0.904]
["bitfinex","ETHUSD",1755555558505,6.607,4376.8,4376.7,3.18882646]
["bitfinex","ETHUSD",1755555558666,3.0,4376.8,4376.7,3.18882646]
["bitfinex","ETHUSD",1755555558870,3.0,4376.7,4376.5,2.28493088]
["bitfinex","ETHUSD",1755555559072,3.607,4376.8,4376.5,3.18893088]
["bitfinex","ETHUSD",1755555559300,3.0,4376.7,4376.6,2.28483123]
["bitfinex","ETHUSD",1755555559706,3.0,4376.7,4376.5,0.904]
["bitfinex","ETHUSD",1755555560202,3.6835161,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1755555560370,3.0,4376.7,4376.6,2.28487867]
["bitfinex","ETHUSD",1755555560768,3.0,4376.7,4376.6,2.76077867]
["bitfinex","ETHUSD",1755555561173,3.0,4376.7,4376.6,3.18887867]
["bitfinex","ETHUSD",1755555561599,3.0228161,4376.7,4376.3,0.1144]
["bitfinex","ETHUSD",1755555561786,3.0,4376.5,4376.2,2.28508229]
["bitfinex","ETHUSD",1755555561987,3.0,4376.3,4376.2,2.28508229]
["bitfinex","ETHUSD",1755555562207,3.0,4376.3,4376.1,2.39953217]
["bitfinex","ETHUSD",1755555562474,6.6,4376.2,4376.1,2.39953217]
["bitfinex","ETHUSD",1755555562789,6.6,4376.2,4376.1,2.87543217]
["bitfinex","ETHUSD",1755555562990,6.6,4376.2,4376.1,3.30353217]
["bitfinex","ETHUSD",1755555563879,3.0,4376.2,4376.1,3.30353217]
["bitfinex","ETHUSD",1755555564102,6.599,4376.2,4376.1,3.30353217]
["bitfinex","ETHUSD",1755555564598,6.598,4376.2,4376.1,3.30353217]
["bitfinex","ETHUSD",1755555564787,6.598,4376.2,4376.1,2.87543217]
["bitfinex","ETHUSD",1755555565199,6.598,4376.2,4376.1,3.30353217]
["bitfinex","ETHUSD",1755555568510,6.598,4376.2,4376.1,2.39953217]
["bitfinex","ETHUSD",1755555568828,4.39812295,4376.2,4375.8,0.1144]
["bitfinex","ETHUSD",1755555569021,0.0228161,4376.1,4375.8,2.28525788]
["bitfinex","ETHUSD",1755555569321,0.0228161,4376.1,4375.7,0.001]
["bitfinex","ETHUSD",1755555569322,3.0,4375.9,4375.7,0.001]
["bitfinex","ETHUSD",1755555569508,6.594,4375.8,4375.7,2.28633662]
["bitfinex","ETHUSD",1755555569825,6.594,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755555570124,6.594,4375.8,4375.7,2.76224862]
["bitfinex","ETHUSD",1755555571690,6.594,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755555571893,7.2534,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755555572294,6.594,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755555573235,6.594,4375.8,4375.7,2.28634862]
["bitfinex","ETHUSD",1755555573599,6.594,4375.8,4375.7,0.001]
["bitfinex","ETHUSD",1755555574839,6.594,4375.8,4375.7,2.28634862]
["bitfinex","ETHUSD",1755555575210,0.002,4377.3,4375.8,2.2852964]
["bitfinex","ETHUSD",1755555575398,0.002,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1755555575594,3.59,4377.3,4377.1,2.28461662]
["bitfinex","ETHUSD",1755555575919,3.0,4377.2,4376.7,0.4444]
["bitfinex","ETHUSD",1755555576092,0.002,4377.3,4377.2,2.28456547]
["bitfinex","ETHUSD",1755555576292,3.59,4377.3,4377.2,3.21991112]
["bitfinex","ETHUSD",1755555576721,6.59,4377.3,4377.2,0.02284565]
["bitfinex","ETHUSD",1755555576908,0.002,4377.3,4377.2,3.19706547]
["bitfinex","ETHUSD",1755555577132,0.155,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755555577531,0.002,4378.1,4377.5,2.2844089]
["bitfinex","ETHUSD",1755555577827,0.002,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1755555578202,0.002,4378.1,4378.0,3.19664801]
["bitfinex","ETHUSD",1755555578405,0.002,4378.1,4376.5,2.28488815]
["bitfinex","ETHUSD",1755555578605,0.002,4378.1,4377.7,2.28426247]
["bitfinex","ETHUSD",1755555578818,3.0248161,4378.1,4376.6,4.5045]
["bitfinex","ETHUSD",1755555579125,3.0248161,4378.1,4377.6,2.28435231]
["bitfinex","ETHUSD",1755555579324,31.61348161,4378.0,4376.7,0.9125]
["bitfinex","ETHUSD",1755555579641,3.0,4377.8,4376.3,0.4444]
["bitfinex","ETHUSD",1755555579828,3.0,4377.6,4376.5,2.28489588]
["bitfinex","ETHUSD",1755555580007,3.0,4377.4,4376.8,2.28474522]
["bitfinex","ETHUSD",1755555580215,0.0228161,4377.3,4376.8,2.28474522]
["bitfinex","ETHUSD",1755555580403,3.593,4377.2,4376.8,2.28474522]
["bitfinex","ETHUSD",1755555580800,0.4617,4377.6,4376.9,0.02284722]
["bitfinex","ETHUSD",1755555581015,3.0,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1755555581215,3.0,4377.4,4377.3,2.75261328]
["bitfinex","ETHUSD",1755555581425,3.0,4377.4,4377.3,2.28451328]
["bitfinex","ETHUSD",1755555582436,3.592,4377.5,4377.4,2.28446109]
["bitfinex","ETHUSD",1755555584347,0.002,4378.1,4377.4,0.9125]
["bitfinex","ETHUSD",1755555584505,3.589,4378.0,4377.9,2.28415074]
["bitfinex","ETHUSD",1755555585301,0.002,4378.1,4377.9,2.39855074]
["bitfinex","ETHUSD",1755555585503,0.002,4378.1,4378.0,3.21948949]
["bitfinex","ETHUSD",1755555585853,0.002,4378.1,4378.0,2.75224801]
["bitfinex","ETHUSD",1755555585854,3.59,4378.1,4378.0,2.75224801]
["bitfinex","ETHUSD",1755555586518,3.59,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1755555586856,6.59,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1755555587063,7.7147,4378.1,4377.8,2.28425168]
["bitfinex","ETHUSD",1755555587225,3.4845161,4378.0,4376.9,0.9125]
["bitfinex","ETHUSD",1755555587422,30.0,4377.9,4377.5,2.28436076]
["bitfinex","ETHUSD",1755555587727,3.4845161,4377.8,4377.5,2.28436076]
["bitfinex","ETHUSD",1755555587938,3.589,4377.7,4376.9,0.4681]
["bitfinex","ETHUSD",1755555588465,3.589,4377.7,4377.4,2.28441516]
["bitfinex","ETHUSD",1755555588644,3.589,4377.7,4376.9,0.4681]
["bitfinex","ETHUSD",1755555588857,3.589,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1755555589557,3.589,4377.7,4377.4,2.28442391]
["bitfinex","ETHUSD",1755555590136,3.589,4377.7,4376.9,0.4681]
["bitfinex","ETHUSD",1755555590337,3.0,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1755555590533,3.586,4377.7,4377.6,2.28435672]
["bitfinex","ETHUSD",1755555590924,3.586,4377.7,4377.6,3.19685672]
["bitfinex","ETHUSD",1755555591341,3.586,4377.7,4377.6,2.75245672]
["bitfinex","ETHUSD",1755555591523,0.002,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1755555591725,3.588,4378.1,4378.0,2.28414801]
["bitfinex","ETHUSD",1755555592147,3.588,4378.1,4378.0,3.19664801]
["bitfinex","ETHUSD",1755555593224,0.002,4378.1,4378.0,3.19664801]
["bitfinex","ETHUSD",1755555595452,0.002,4378.1,4378.0,3.21948949]
["bitfinex","ETHUSD",1755555596732,0.002,4378.1,4378.0,7.43948949]
["bitfinex","ETHUSD",1755555596931,0.002,4378.1,4378.0,7.53104801]
["bitfinex","ETHUSD",1755555599434,1e-08,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755555599637,1e-08,4378.5,4378.4,7.41643933]
["bitfinex","ETHUSD",1755555599950,1e-08,4378.5,4378.4,7.53083933]
["bitfinex","ETHUSD",1755555600463,1e-08,4378.5,4378.4,7.08643933]
["bitfinex","ETHUSD",1755555600667,1e-08,4378.5,4378.4,6.61833933]
["bitfinex","ETHUSD",1755555601162,1e-08,4378.5,4378.4,7.53083933]
["bitfinex","ETHUSD",1755555601744,1e-08,4378.5,4378.4,11.11683933]
["bitfinex","ETHUSD",1755555601974,1e-08,4378.5,4378.4,6.61833933]
["bitfinex","ETHUSD",1755555602284,1e-08,4378.5,4378.4,2.39833933]
["bitfinex","ETHUSD",1755555603260,1e-08,4378.5,4378.4,0.1144]
["bitfinex","ETHUSD",1755555603464,0.82060001,4378.5,4378.3,2.28394192]
["bitfinex","ETHUSD",1755555603683,1e-08,4378.5,4378.3,2.28394192]
["bitfinex","ETHUSD",1755555603884,0.4617,4378.4,4378.3,2.28394192]
["bitfinex","ETHUSD",1755555604491,0.9517,4378.4,4377.5,3.585]
["bitfinex","ETHUSD",1755555604664,0.0228161,4378.3,4378.0,2.28409935]
["bitfinex","ETHUSD",1755555604863,0.4457,4378.3,4378.1,2.284091]
["bitfinex","ETHUSD",1755555605394,0.02281611,4378.5,4378.4,2.28393933]
["bitfinex","ETHUSD",1755555605707,8.12,4380.7,4378.4,2.28393933]
["bitfinex","ETHUSD",1755555605708,1e-08,4379.4,4379.0,0.55]
["bitfinex","ETHUSD",1755555605887,1e-08,4379.4,4379.2,2.2835221]
["bitfinex","ETHUSD",1755555606094,1e-08,4379.4,4379.3,2.28346996]
["bitfinex","ETHUSD",1755555606399,3.628,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1755555606587,0.04,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1755555606964,3.587,4380.3,4379.7,2.28326141]
["bitfinex","ETHUSD",1755555607157,0.04,4380.4,4379.7,2.28326141]
["bitfinex","ETHUSD",1755555607358,0.04,4380.4,4379.8,4.56641854]
["bitfinex","ETHUSD",1755555607584,0.04,4380.4,4380.3,2.28294865]
["bitfinex","ETHUSD",1755555607792,0.002,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1755555609259,1e-08,4381.0,4380.9,3.23346233]
["bitfinex","ETHUSD",1755555609466,1e-08,4381.0,4380.9,3.21063598]
["bitfinex","ETHUSD",1755555610380,1e-08,4381.0,4380.9,2.28263598]
["bitfinex","ETHUSD",1755555610888,1e-08,4381.0,4380.9,3.23346233]
["bitfinex","ETHUSD",1755555611198,1e-08,4381.0,4380.9,3.21063598]
["bitfinex","ETHUSD",1755555611366,1e-08,4381.0,4380.9,2.75543598]
["bitfinex","ETHUSD",1755555611567,1e-08,4381.0,4380.9,3.21063598]
["bitfinex","ETHUSD",1755555613568,1e-08,4381.0,4380.9,3.32503598]
["bitfinex","ETHUSD",1755555613979,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555614188,1e-08,4381.5,4381.4,5.88919924]
["bitfinex","ETHUSD",1755555614363,1e-08,4381.5,4381.4,6.90877549]
["bitfinex","ETHUSD",1755555615504,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555616001,0.44570001,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555616372,0.44570001,4381.5,4380.2,2.28300077]
["bitfinex","ETHUSD",1755555616668,0.93570001,4381.5,4381.1,2.28252811]
["bitfinex","ETHUSD",1755555616868,0.39585162,4381.5,4381.0,2.28257329]
["bitfinex","ETHUSD",1755555617073,0.9357,4381.4,4381.0,2.28257329]
["bitfinex","ETHUSD",1755555617303,0.4457,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555617603,0.4457,4381.3,4381.1,2.28252762]
["bitfinex","ETHUSD",1755555617806,0.4457,4381.3,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555618271,1e-08,4381.5,4381.2,2.28247968]
["bitfinex","ETHUSD",1755555618476,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555619310,1e-08,4381.5,4380.7,3.584]
["bitfinex","ETHUSD",1755555619311,0.44570001,4381.5,4380.7,5.8667402]
["bitfinex","ETHUSD",1755555619492,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555619693,1e-08,4381.5,4381.4,3.23319924]
["bitfinex","ETHUSD",1755555620390,1e-08,4381.5,4381.4,7.45319924]
["bitfinex","ETHUSD",1755555620730,1e-08,4381.5,4381.4,6.97517549]
["bitfinex","ETHUSD",1755555620911,1e-08,4381.5,4381.4,6.50237549]
["bitfinex","ETHUSD",1755555623202,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555623406,1e-08,4381.5,4381.4,2.30519924]
["bitfinex","ETHUSD",1755555623611,0.44570001,4381.5,4380.0,5.148]
["bitfinex","ETHUSD",1755555623808,0.44570001,4381.5,4380.1,3.583]
["bitfinex","ETHUSD",1755555624112,0.44570001,4381.5,4381.3,2.2823874]
["bitfinex","ETHUSD",1755555624274,1e-08,4381.5,4381.2,2.28247173]
["bitfinex","ETHUSD",1755555624475,0.4457,4381.4,4380.7,3.583]
["bitfinex","ETHUSD",1755555624679,0.4457,4381.4,4381.2,2.28243318]
["bitfinex","ETHUSD",1755555624886,0.4457,4381.4,4381.2,2.28243844]
["bitfinex","ETHUSD",1755555625097,0.4457,4381.4,4380.7,3.583]
["bitfinex","ETHUSD",1755555625296,0.4457,4381.4,4380.8,0.02282688]
["bitfinex","ETHUSD",1755555625491,0.4457,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755555625690,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555626010,1e-08,4381.5,4381.4,2.30519924]
["bitfinex","ETHUSD",1755555628415,1e-08,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555628879,1e-08,4381.5,4381.4,3.34759924]
["bitfinex","ETHUSD",1755555629081,1e-08,4381.5,4381.4,6.93059924]
["bitfinex","ETHUSD",1755555629286,1e-08,4381.5,4381.4,6.90777549]
["bitfinex","ETHUSD",1755555639942,0.002,4381.9,4381.8,0.55]
["bitfinex","ETHUSD",1755555639943,1e-08,4381.9,4381.8,0.55]
["bitfinex","ETHUSD",1755555640106,1e-08,4381.9,4381.8,6.43698881]
["bitfinex","ETHUSD",1755555640309,1e-08,4381.9,4381.8,7.44996714]
["bitfinex","ETHUSD",1755555640541,0.155,4382.5,4382.4,2.83185469]
["bitfinex","ETHUSD",1755555640715,0.155,4382.5,4382.4,6.41385469]
["bitfinex","ETHUSD",1755555640923,0.155,4382.5,4382.4,6.52825469]
["bitfinex","ETHUSD",1755555641143,0.155,4382.5,4382.4,7.44965469]
["bitfinex","ETHUSD",1755555647631,0.155,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755555647831,0.5831,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755555648933,0.155,4382.5,4382.4,2.28185469]
["bitfinex","ETHUSD",1755555649820,0.155,4382.5,4382.4,5.86285469]
["bitfinex","ETHUSD",1755555650023,0.002,4382.9,4382.5,0.55]
["bitfinex","ETHUSD",1755555650237,0.002,4382.9,4382.8,2.28164643]
["bitfinex","ETHUSD",1755555650822,0.46,4382.9,4381.9,2.28209333]
["bitfinex","ETHUSD",1755555651020,0.4281,4382.8,4382.3,2.28185633]
["bitfinex","ETHUSD",1755555651259,0.458,4382.7,4382.4,2.28184491]
["bitfinex","ETHUSD",1755555651626,0.8861,4382.6,4382.4,2.28184491]
["bitfinex","ETHUSD",1755555651927,0.9089161,4382.5,4381.3,2.28242674]
["bitfinex","ETHUSD",1755555652151,0.8861,4382.4,4381.4,3.58]
["bitfinex","ETHUSD",1755555652323,0.0228161,4382.3,4381.4,3.58]
["bitfinex","ETHUSD",1755555652525,1.18838161,4382.3,4380.5,0.001]
["bitfinex","ETHUSD",1755555652723,0.9089161,4382.2,4381.4,2.28232531]
["bitfinex","ETHUSD",1755555652955,0.8861,4382.2,4381.5,0.02282323]
["bitfinex","ETHUSD",1755555653267,0.8861,4382.1,4381.5,2.28229644]
["bitfinex","ETHUSD",1755555653466,0.8861,4382.0,4381.4,2.28236803]
["bitfinex","ETHUSD",1755555653649,0.87911977,4382.0,4381.4,2.28236803]
["bitfinex","ETHUSD",1755555653847,0.8861,4381.9,4381.5,0.001]
["bitfinex","ETHUSD",1755555654049,0.9089161,4381.9,4381.5,0.001]
["bitfinex","ETHUSD",1755555654358,3.30228161,4382.3,4381.5,0.001]
["bitfinex","ETHUSD",1755555654359,0.8861,4381.8,4381.5,2.28332066]
["bitfinex","ETHUSD",1755555654561,0.8861,4381.7,4381.5,0.001]
["bitfinex","ETHUSD",1755555654869,0.8861,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755555655165,0.8861,4381.7,4381.5,2.28331848]
["bitfinex","ETHUSD",1755555655462,0.4281,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755555655663,0.4281,4381.6,4381.5,2.2833234]
["bitfinex","ETHUSD",1755555657662,0.4281,4381.6,4381.5,0.1154]
["bitfinex","ETHUSD",1755555657853,0.4281,4381.6,4381.5,2.3977234]
["bitfinex","ETHUSD",1755555659587,3.0,4382.3,4382.0,2.28204506]
["bitfinex","ETHUSD",1755555659747,3.0,4382.3,4381.5,0.5965]
["bitfinex","ETHUSD",1755555659946,0.4281,4382.2,4381.9,2.28207748]
["bitfinex","ETHUSD",1755555660132,0.4281,4382.2,4381.6,2.28227131]
["bitfinex","ETHUSD",1755555660133,0.8861,4382.1,4381.5,0.001]
["bitfinex","ETHUSD",1755555660466,3.1144,4381.7,4381.5,0.001]
["bitfinex","ETHUSD",1755555660662,5.28236455,4381.5,4380.5,0.001]
["bitfinex","ETHUSD",1755555660963,0.1372161,4381.4,4380.7,0.1144]
["bitfinex","ETHUSD",1755555661258,1.0233161,4381.4,4380.7,0.1144]
["bitfinex","ETHUSD",1755555661461,0.5653161,4381.4,4380.7,0.1144]
["bitfinex","ETHUSD",1755555661663,1.17253161,4381.3,4380.7,0.1144]
["bitfinex","ETHUSD",1755555661854,0.0228161,4381.2,4380.7,0.1144]
["bitfinex","ETHUSD",1755555662038,3.9089161,4381.2,4380.7,0.1144]
["bitfinex","ETHUSD",1755555662239,0.458,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1755555662469,0.8861,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1755555662683,1.05988477,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1755555662888,6.34241655,4381.1,4380.7,0.1144]
["bitfinex","ETHUSD",1755555663036,6.34241655,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555663037,6.45681655,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555663239,4.17428477,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555663540,4.19710087,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555663736,4.17428477,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555663935,1.17428477,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555664532,1.05988477,4381.1,4380.5,0.001]
["bitfinex","ETHUSD",1755555664738,1.08270087,4381.1,4380.5,0.1154]
["bitfinex","ETHUSD",1755555665265,0.4509161,4381.1,4380.6,0.02282792]
["bitfinex","ETHUSD",1755555665462,0.1144,4381.5,4380.8,0.1144]
["bitfinex","ETHUSD",1755555665662,3.6038161,4381.4,4381.0,0.1154]
["bitfinex","ETHUSD",1755555665963,0.465,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555666150,4.0688161,4381.4,4381.0,0.1154]
["bitfinex","ETHUSD",1755555666359,0.465,4381.3,4381.0,0.1154]
["bitfinex","ETHUSD",1755555666545,0.465,4381.2,4381.0,0.1154]
["bitfinex","ETHUSD",1755555666751,0.4878161,4381.2,4381.0,0.1154]
["bitfinex","ETHUSD",1755555667465,0.465,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555668768,0.9564,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555669068,0.465,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555669476,0.0228161,4381.3,4381.0,0.1154]
["bitfinex","ETHUSD",1755555669676,3.58,4381.6,4381.1,2.7850416]
["bitfinex","ETHUSD",1755555669973,3.9792161,4381.5,4381.0,0.001]
["bitfinex","ETHUSD",1755555670161,0.1144,4381.3,4381.0,0.001]
["bitfinex","ETHUSD",1755555670478,0.0228161,4381.2,4381.0,0.001]
["bitfinex","ETHUSD",1755555670788,3.58,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555670975,7.0942161,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555671171,3.9564,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555671371,6.581,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555671570,6.581,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555672147,7.046,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555675148,6.581,4381.1,4381.0,0.1154]
["bitfinex","ETHUSD",1755555675350,3.58,4381.2,4381.0,1.025]
["bitfinex","ETHUSD",1755555676464,3.58,4381.2,4381.0,0.1154]
["bitfinex","ETHUSD",1755555676874,3.58,4381.2,4381.0,2.39798323]
["bitfinex","ETHUSD",1755555677071,3.58,4381.2,4381.0,0.1154]
["bitfinex","ETHUSD",1755555677988,3.58,4381.2,4381.0,2.39797986]
["bitfinex","ETHUSD",1755555678180,3.58,4381.4,4381.1,0.4797]
["bitfinex","ETHUSD",1755555678374,3.58,4381.4,4381.1,0.13722531]
["bitfinex","ETHUSD",1755555678886,3.58,4381.4,4381.1,2.41971007]
["bitfinex","ETHUSD",1755555679064,3.58,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755555680391,3.58,4381.4,4381.3,2.28242758]
["bitfinex","ETHUSD",1755555680689,3.58,4381.4,4381.3,0.4797]
["bitfinex","ETHUSD",1755555680889,3.0,4381.5,4381.3,0.9096]
["bitfinex","ETHUSD",1755555681195,3.0,4381.5,4381.3,0.4797]
["bitfinex","ETHUSD",1755555681379,0.4878161,4381.4,4381.0,0.001]
["bitfinex","ETHUSD",1755555681576,0.0228161,4381.4,4381.1,0.1144]
["bitfinex","ETHUSD",1755555681776,3.0,4381.5,4381.3,0.1144]
["bitfinex","ETHUSD",1755555682371,3.0,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555682572,3.0,4381.5,4381.3,0.5941]
["bitfinex","ETHUSD",1755555682773,3.0,4381.5,4381.4,2.28237549]
["bitfinex","ETHUSD",1755555682975,3.58,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555683289,3.58,4381.6,4381.4,2.28236875]
["bitfinex","ETHUSD",1755555683470,3.58,4381.6,4381.3,0.61692427]
["bitfinex","ETHUSD",1755555683676,3.58,4381.6,4381.3,2.89931626]
["bitfinex","ETHUSD",1755555683874,3.58,4381.6,4381.3,0.61692427]
["bitfinex","ETHUSD",1755555684078,3.58,4381.6,4381.4,0.02282375]
["bitfinex","ETHUSD",1755555684680,4.045,4381.6,4381.3,0.1144]
["bitfinex","ETHUSD",1755555684962,1.66060007,4381.5,4381.3,0.1144]
["bitfinex","ETHUSD",1755555685410,0.465,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1755555685873,0.9564,4381.4,4381.0,0.1154]
["bitfinex","ETHUSD",1755555686200,0.68138397,4381.5,4381.0,0.1154]
["bitfinex","ETHUSD",1755555686399,0.1144,4381.8,4381.1,0.93242531]
["bitfinex","ETHUSD",1755555686590,3.0,4381.6,4381.2,2.28246982]
["bitfinex","ETHUSD",1755555687101,3.579,4381.5,4381.0,0.001]
["bitfinex","ETHUSD",1755555687291,3.579,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755555687467,18.93751895,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755555687667,18.91470285,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755555687966,18.91470285,4381.5,4381.0,0.001]
["bitfinex","ETHUSD",1755555687967,3.0,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1755555688167,3.4878161,4381.4,4381.2,0.1144]
["bitfinex","ETHUSD",1755555689499,3.579,4381.3,4381.2,0.1144]
["bitfinex","ETHUSD",1755555690798,0.002,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555691109,0.002,4381.6,4381.5,2.30514663]
["bitfinex","ETHUSD",1755555691267,0.002,4381.6,4381.5,2.41954663]
["bitfinex","ETHUSD",1755555691473,0.002,4381.6,4381.5,3.32914663]
["bitfinex","ETHUSD",1755555692197,0.002,4381.6,4381.5,2.41954663]
["bitfinex","ETHUSD",1755555692398,0.002,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555693675,0.002,4381.6,4381.5,3.21474663]
["bitfinex","ETHUSD",1755555694804,0.002,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555695110,0.002,4381.6,4381.1,2.28249109]
["bitfinex","ETHUSD",1755555695404,0.002,4381.6,4381.4,2.28236702]
["bitfinex","ETHUSD",1755555695988,0.002,4381.6,4381.0,0.4371]
["bitfinex","ETHUSD",1755555696306,0.002,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755555696507,0.002,4381.6,4381.1,0.02282531]
["bitfinex","ETHUSD",1755555697007,0.4548,4381.5,4381.0,0.001]
["bitfinex","ETHUSD",1755555697909,3.002,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755555698109,3.0,4381.2,4381.0,0.001]
["bitfinex","ETHUSD",1755555698408,6.577,4381.2,4381.0,0.001]
["bitfinex","ETHUSD",1755555698707,0.0228161,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555698871,0.4776161,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555701779,0.0228161,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555702028,3.0,4381.3,4381.0,0.9333]
["bitfinex","ETHUSD",1755555702225,3.002,4381.6,4381.1,0.9323]
["bitfinex","ETHUSD",1755555702400,0.002,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755555702726,0.002,4381.6,4381.5,3.3290234]
["bitfinex","ETHUSD",1755555702883,0.002,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755555703517,0.002,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555703887,0.002,4381.6,4381.5,0.6106]
["bitfinex","ETHUSD",1755555704115,0.002,4381.6,4381.5,1.0467]
["bitfinex","ETHUSD",1755555704443,0.002,4381.6,4381.5,0.6106]
["bitfinex","ETHUSD",1755555704741,0.002,4381.6,4381.5,1.0467]
["bitfinex","ETHUSD",1755555704899,0.002,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555705489,0.002,4381.6,4381.5,0.1154]
["bitfinex","ETHUSD",1755555707217,0.4568,4381.6,4381.5,0.1154]
["bitfinex","ETHUSD",1755555707420,1.16246161,4381.6,4381.5,0.001]
["bitfinex","ETHUSD",1755555707613,1.16246161,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755555707614,1.71246161,4381.6,4381.0,0.001]
["bitfinex","ETHUSD",1755555707814,17.29883463,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555708048,6.577,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555708399,9.78463178,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555708652,10.99133815,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555709030,10.52103815,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555709708,4.66150637,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555709947,8.23750637,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555711150,10.52003815,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555711336,10.99033815,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555712360,22.456641,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555713764,22.5708855,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555713949,22.456641,4381.1,4381.0,0.001]
["bitfinex","ETHUSD",1755555714755,20.72410922,4381.1,4380.1,0.041]
["bitfinex","ETHUSD",1755555714987,35.52721092,4381.0,4380.1,0.041]
["bitfinex","ETHUSD",1755555715193,9.10421092,4381.0,4380.1,0.041]
["bitfinex","ETHUSD",1755555715505,5.07241092,4381.0,4380.1,0.041]
["bitfinex","ETHUSD",1755555715648,3.577,4380.9,4380.6,0.95512792]
["bitfinex","ETHUSD",1755555715847,0.002,4381.6,4380.7,0.9323]
["bitfinex","ETHUSD",1755555716347,0.002,4381.6,4380.1,0.041]
["bitfinex","ETHUSD",1755555716348,3.577,4381.5,4380.9,2.28263598]
["bitfinex","ETHUSD",1755555716794,3.577,4381.5,4381.2,2.28247506]
["bitfinex","ETHUSD",1755555716957,3.577,4381.5,4381.2,3.21477506]
["bitfinex","ETHUSD",1755555717162,0.002,4381.6,4381.3,0.45892427]
["bitfinex","ETHUSD",1755555717383,3.579,4381.6,4381.5,2.2823234]
["bitfinex","ETHUSD",1755555717699,0.002,4381.6,4381.5,3.3290234]
["bitfinex","ETHUSD",1755555718054,0.002,4381.6,4381.5,2.8929234]
["bitfinex","ETHUSD",1755555718514,0.002,4381.6,4381.5,2.3967234]
["bitfinex","ETHUSD",1755555719423,3.002,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555720589,3.0248161,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555721427,3.66218161,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555721598,3.002,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755555722613,3.002,4381.6,4381.5,2.3977234]
["bitfinex","ETHUSD",1755555722614,0.002,4381.6,4381.5,2.3977234]
["bitfinex","ETHUSD",1755555722955,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1755555723113,0.002,4382.3,4382.2,2.28195883]
["bitfinex","ETHUSD",1755555723527,0.002,4382.3,4382.2,3.23707841]
["bitfinex","ETHUSD",1755555723852,0.002,4382.5,4382.2,3.23707841]
["bitfinex","ETHUSD",1755555723853,0.002,4382.5,4382.4,2.83185469]
["bitfinex","ETHUSD",1755555724008,0.002,4382.5,4382.4,2.85467323]
["bitfinex","ETHUSD",1755555724207,0.002,4382.5,4382.4,3.78697323]
["bitfinex","ETHUSD",1755555724611,1e-08,4382.8,4382.7,2.83169849]
["bitfinex","ETHUSD",1755555724814,1e-08,4382.8,4382.7,2.85451547]
["bitfinex","ETHUSD",1755555725033,1e-08,4382.8,4382.7,3.78131547]
["bitfinex","ETHUSD",1755555725714,1e-08,4382.8,4382.7,3.75849849]
["bitfinex","ETHUSD",1755555726232,1e-08,4382.8,4382.7,3.78131547]
["bitfinex","ETHUSD",1755555726432,1e-08,4382.8,4382.7,3.75849849]
["bitfinex","ETHUSD",1755555727045,1e-08,4382.8,4382.7,3.20849849]
["bitfinex","ETHUSD",1755555729540,1e-08,4382.8,4382.7,3.23131547]
["bitfinex","ETHUSD",1755555729939,1e-08,4382.8,4382.7,7.45131547]
["bitfinex","ETHUSD",1755555730155,1e-08,4383.0,4382.8,2.83164643]
["bitfinex","ETHUSD",1755555730306,1e-08,4383.4,4383.3,2.83138617]
["bitfinex","ETHUSD",1755555730506,1e-08,4383.4,4383.3,6.40638617]
["bitfinex","ETHUSD",1755555730704,1e-08,4383.4,4383.3,7.33318617]
["bitfinex","ETHUSD",1755555731509,1e-08,4383.4,4383.3,3.20818617]
["bitfinex","ETHUSD",1755555731754,1e-08,4383.4,4383.3,6.80600003]
["bitfinex","ETHUSD",1755555731949,1e-08,4383.4,4383.3,6.78318617]
["bitfinex","ETHUSD",1755555732443,0.43880001,4383.4,4381.9,6.78389769]
["bitfinex","ETHUSD",1755555732740,11.46630285,4383.1,4382.0,0.02282062]
["bitfinex","ETHUSD",1755555732927,3.4616161,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1755555733126,3.9567161,4383.0,4382.6,0.1144]
["bitfinex","ETHUSD",1755555733309,0.79858001,4383.4,4382.3,2.2818747]
["bitfinex","ETHUSD",1755555733514,0.43880001,4383.4,4382.9,0.1144]
["bitfinex","ETHUSD",1755555733744,0.43880001,4383.4,4383.2,0.1144]
["bitfinex","ETHUSD",1755555733911,0.4388,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555734545,0.9339,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555735747,3.9339,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555735951,6.02003617,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555736647,3.4388,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555736847,3.0,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555737436,3.4388,4383.3,4383.2,0.1144]
["bitfinex","ETHUSD",1755555738760,1e-08,4383.4,4383.2,3.20823287]
["bitfinex","ETHUSD",1755555738921,1e-08,4383.4,4383.3,3.23100003]
["bitfinex","ETHUSD",1755555740457,1e-08,4383.4,4383.3,3.20818617]
["bitfinex","ETHUSD",1755555741055,1e-08,4383.4,4383.3,3.23100003]
["bitfinex","ETHUSD",1755555741558,1e-08,4383.4,4383.3,3.78100003]
["bitfinex","ETHUSD",1755555741950,1e-08,4383.4,4383.3,3.75818617]
["bitfinex","ETHUSD",1755555743032,1e-08,4383.4,4383.3,7.34018617]
["bitfinex","ETHUSD",1755555743624,1e-08,4383.4,4383.3,6.79018617]
["bitfinex","ETHUSD",1755555744369,1e-08,4383.4,4383.3,6.32238617]
["bitfinex","ETHUSD",1755555744572,1e-08,4383.4,4383.3,6.78918617]
["bitfinex","ETHUSD",1755555745430,0.002,4383.7,4383.4,0.55]
["bitfinex","ETHUSD",1755555745755,0.002,4383.7,4383.6,2.83123003]
["bitfinex","ETHUSD",1755555746070,1e-08,4383.7,4383.6,2.83123003]
["bitfinex","ETHUSD",1755555746254,1e-08,4383.7,4383.6,2.85404233]
["bitfinex","ETHUSD",1755555746461,1e-08,4383.7,4383.6,3.78084233]
["bitfinex","ETHUSD",1755555746863,1e-08,4383.7,4383.6,3.75803003]
["bitfinex","ETHUSD",1755555747032,1e-08,4383.7,4383.6,3.78084233]
["bitfinex","ETHUSD",1755555748775,1e-08,4383.7,4383.6,3.89524233]
["bitfinex","ETHUSD",1755555749083,1e-08,4383.7,4383.6,6.89524233]
["bitfinex","ETHUSD",1755555749235,1e-08,4383.9,4383.8,2.83112596]
["bitfinex","ETHUSD",1755555749442,1e-08,4383.9,4383.8,6.43393721]
["bitfinex","ETHUSD",1755555749662,1e-08,4383.9,4383.8,7.33792596]
["bitfinex","ETHUSD",1755555750367,1e-08,4383.9,4383.8,7.33692596]
["bitfinex","ETHUSD",1755555751348,1e-08,4383.9,4383.8,11.55692596]
["bitfinex","ETHUSD",1755555753770,1e-08,4383.9,4383.8,7.33692596]
["bitfinex","ETHUSD",1755555755642,1e-08,4384.2,4384.0,2.28102189]
["bitfinex","ETHUSD",1755555755842,1e-08,4384.2,4384.1,9.42677955]
["bitfinex","ETHUSD",1755555756042,1e-08,4384.2,4384.1,10.42956986]
["bitfinex","ETHUSD",1755555759566,0.002,4384.8,4384.3,2.83086581]
["bitfinex","ETHUSD",1755555759768,0.002,4384.8,4384.3,6.42667446]
["bitfinex","ETHUSD",1755555759975,0.002,4384.8,4384.3,7.31506581]
["bitfinex","ETHUSD",1755555761067,1e-08,4384.4,4384.3,7.31506581]
["bitfinex","ETHUSD",1755555761590,0.002,4384.8,4384.7,2.83065774]
["bitfinex","ETHUSD",1755555761748,0.002,4384.8,4384.7,6.51805774]
["bitfinex","ETHUSD",1755555761950,0.002,4385.0,4384.9,2.83055371]
["bitfinex","ETHUSD",1755555762279,1e-08,4385.0,4384.9,6.42635924]
["bitfinex","ETHUSD",1755555762485,1e-08,4385.0,4384.9,6.40355371]
["bitfinex","ETHUSD",1755555762778,1e-08,4385.0,4384.9,7.31475371]
["bitfinex","ETHUSD",1755555763293,1e-08,4385.5,4385.4,2.8302937]
["bitfinex","ETHUSD",1755555763582,1e-08,4385.8,4385.7,2.83013772]
["bitfinex","ETHUSD",1755555763785,0.003,4387.8,4387.3,2.27930617]
["bitfinex","ETHUSD",1755555763969,0.148,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755555764376,0.5916,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755555764555,0.148,4387.5,4387.4,2.27925422]
["bitfinex","ETHUSD",1755555765656,0.148,4387.5,4387.4,2.75055422]
["bitfinex","ETHUSD",1755555765859,0.148,4387.5,4387.4,2.77334676]
["bitfinex","ETHUSD",1755555766195,0.148,4387.5,4387.4,3.21324676]
["bitfinex","ETHUSD",1755555766562,0.148,4387.5,4387.4,2.30204676]
["bitfinex","ETHUSD",1755555766859,1e-08,4387.7,4387.6,2.82915033]
["bitfinex","ETHUSD",1755555767057,1e-08,4387.7,4387.6,6.42394183]
["bitfinex","ETHUSD",1755555767309,0.4436,4389.1,4387.7,3.0]
["bitfinex","ETHUSD",1755555767475,0.4436,4389.0,4388.9,2.27847524]
["bitfinex","ETHUSD",1755555767663,0.8974,4389.0,4388.9,3.7376]
["bitfinex","ETHUSD",1755555767869,0.8974,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1755555769288,1.21497113,4389.0,4388.9,0.1136]
["bitfinex","ETHUSD",1755555769902,1.21497113,4389.0,4387.0,0.55]
["bitfinex","ETHUSD",1755555769903,2.27858194,4388.7,4387.3,2.27929663]
["bitfinex","ETHUSD",1755555770107,0.8974,4388.6,4387.4,3.622]
["bitfinex","ETHUSD",1755555770403,0.8974,4388.6,4387.5,3.622]
["bitfinex","ETHUSD",1755555770588,0.8974,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755555771179,0.4436,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755555771497,0.8974,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755555771873,4.73521737,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755555772068,4.71240127,4388.6,4388.5,0.1136]
["bitfinex","ETHUSD",1755555772604,2.43377028,4388.6,4387.4,0.02279254]
["bitfinex","ETHUSD",1755555772899,0.9202161,4388.5,4387.4,0.02279254]
["bitfinex","ETHUSD",1755555773080,0.8974,4388.5,4387.6,2.2791434]
["bitfinex","ETHUSD",1755555773283,0.8974,4388.5,4387.8,2.27903776]
["bitfinex","ETHUSD",1755555773484,0.4436,4388.4,4387.8,3.627]
["bitfinex","ETHUSD",1755555775274,2.27897791,4388.0,4387.5,0.155]
["bitfinex","ETHUSD",1755555775474,0.4436,4387.9,4387.5,0.155]
["bitfinex","ETHUSD",1755555776095,0.4436,4387.8,4387.5,0.099395]
["bitfinex","ETHUSD",1755555776476,3.0,4388.4,4387.5,0.099395]
["bitfinex","ETHUSD",1755555776671,2.73252322,4388.5,4387.5,0.099395]
["bitfinex","ETHUSD",1755555776672,0.4436,4387.7,4387.5,0.099395]
["bitfinex","ETHUSD",1755555776915,0.4436,4387.7,4387.5,2.37858605]
["bitfinex","ETHUSD",1755555777087,0.4766161,4388.5,4387.5,2.37858605]
["bitfinex","ETHUSD",1755555777088,0.4436,4388.1,4387.5,0.099395]
["bitfinex","ETHUSD",1755555777286,0.4436,4388.1,4387.6,2.27910141]
["bitfinex","ETHUSD",1755555777487,0.8974,4388.5,4387.9,2.27896624]
["bitfinex","ETHUSD",1755555777693,0.8974,4388.5,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555777891,0.4538,4388.5,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555778095,0.4436,4388.4,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555778592,0.8974,4388.3,4388.1,0.0227889]
["bitfinex","ETHUSD",1755555778793,0.8974,4388.3,4387.8,0.02279046]
["bitfinex","ETHUSD",1755555778977,0.4436,4388.2,4387.8,0.02279046]
["bitfinex","ETHUSD",1755555779177,0.4436,4388.2,4387.8,2.30183043]
["bitfinex","ETHUSD",1755555779412,0.4436,4388.2,4387.9,2.27895686]
["bitfinex","ETHUSD",1755555779719,0.4436,4388.2,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555780216,0.4538,4388.7,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555780428,0.4436,4388.5,4388.0,0.02278942]
["bitfinex","ETHUSD",1755555780596,0.4436,4388.5,4388.0,2.27892691]
["bitfinex","ETHUSD",1755555780783,0.8974,4388.4,4387.5,0.099395]
["bitfinex","ETHUSD",1755555780986,3.9202161,4388.3,4387.5,0.099395]
["bitfinex","ETHUSD",1755555781188,3.0,4388.1,4387.5,0.099395]
["bitfinex","ETHUSD",1755555781525,0.0228161,4388.0,4387.5,0.099395]
["bitfinex","ETHUSD",1755555781828,0.8974,4387.9,4387.5,0.099395]
["bitfinex","ETHUSD",1755555782183,0.8974,4387.8,4387.5,0.099395]
["bitfinex","ETHUSD",1755555782421,0.4538,4387.8,4387.5,0.099395]
["bitfinex","ETHUSD",1755555782722,0.4436,4387.7,4387.5,0.099395]
["bitfinex","ETHUSD",1755555783084,0.4538,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1755555783682,0.4436,4387.7,4387.6,0.1136]
["bitfinex","ETHUSD",1755555786184,0.0228161,4388.2,4387.6,0.1136]
["bitfinex","ETHUSD",1755555786515,0.74424071,4388.1,4387.6,0.1136]
["bitfinex","ETHUSD",1755555786722,2.27903988,4387.9,4387.6,0.1136]
["bitfinex","ETHUSD",1755555787041,2.27903988,4387.9,4387.5,0.099395]
["bitfinex","ETHUSD",1755555787042,5.82915033,4387.6,4387.5,0.099395]
["bitfinex","ETHUSD",1755555787328,5.27952827,4386.9,4386.7,0.1136]
["bitfinex","ETHUSD",1755555787538,0.0228161,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1755555787687,2.27963172,4386.7,4386.5,0.155]
["bitfinex","ETHUSD",1755555787889,0.9514161,4386.6,4386.5,0.2686]
["bitfinex","ETHUSD",1755555788890,0.4782161,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755555789092,1.57451487,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755555789909,0.4554,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555790113,0.4554,4386.8,4386.5,0.155]
["bitfinex","ETHUSD",1755555790817,0.4554,4386.8,4386.7,0.1136]
["bitfinex","ETHUSD",1755555791216,0.9286,4386.8,4386.5,0.155]
["bitfinex","ETHUSD",1755555791548,0.9514161,4386.7,4386.5,0.2686]
["bitfinex","ETHUSD",1755555791739,1.2745103,4386.7,4386.5,0.2686]
["bitfinex","ETHUSD",1755555791947,0.4554,4386.6,4386.5,0.2686]
["bitfinex","ETHUSD",1755555792358,3.1136,4387.1,4386.5,0.2686]
["bitfinex","ETHUSD",1755555792657,0.4554,4386.6,4386.5,0.2686]
["bitfinex","ETHUSD",1755555793612,0.0228161,4386.9,4386.5,0.2686]
["bitfinex","ETHUSD",1755555793857,0.1136,4387.5,4386.6,0.02279669]
["bitfinex","ETHUSD",1755555794021,3.0,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1755555794205,3.607,4387.6,4387.2,0.1136]
["bitfinex","ETHUSD",1755555794407,0.0228161,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1755555794604,3.4554,4387.5,4387.2,0.1136]
["bitfinex","ETHUSD",1755555795744,2.2788927,4388.1,4386.6,0.9267]
["bitfinex","ETHUSD",1755555795745,0.4554,4388.2,4387.4,2.39281739]
["bitfinex","ETHUSD",1755555795912,0.1136,4388.4,4387.5,2.3019886]
["bitfinex","ETHUSD",1755555796111,0.1136,4388.4,4387.6,2.27911996]
["bitfinex","ETHUSD",1755555796344,0.1136,4388.4,4387.8,2.27901801]
["bitfinex","ETHUSD",1755555796542,0.1136,4388.4,4387.9,0.02278994]
["bitfinex","ETHUSD",1755555796742,0.4782161,4388.3,4387.4,2.27921334]
["bitfinex","ETHUSD",1755555797042,0.4782161,4388.3,4388.2,0.1136]
["bitfinex","ETHUSD",1755555797642,0.155,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1755555798855,0.155,4388.5,4388.3,2.27874442]
["bitfinex","ETHUSD",1755555799160,0.155,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1755555799970,0.4782161,4388.4,4386.5,0.608]
["bitfinex","ETHUSD",1755555800124,2.2789196,4388.1,4387.7,0.1136]
["bitfinex","ETHUSD",1755555800454,3.0,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1755555800753,0.0228161,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1755555800955,3.23046254,4387.8,4387.7,0.1136]
["bitfinex","ETHUSD",1755555801155,3.0,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1755555801522,2.32128971,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1755555801751,0.4554,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1755555802154,2.32128971,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1755555802456,3.0,4387.9,4387.4,0.1136]
["bitfinex","ETHUSD",1755555802754,0.4782161,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1755555803053,0.4554,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1755555803254,0.4554,4387.7,4386.9,0.465]
["bitfinex","ETHUSD",1755555803459,3.602,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1755555803679,4.0574,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1755555804159,3.602,4387.9,4387.7,0.1136]
["bitfinex","ETHUSD",1755555804529,3.602,4387.9,4387.7,1.0403]
["bitfinex","ETHUSD",1755555804729,4.066,4388.3,4387.7,3.34218342]
["bitfinex","ETHUSD",1755555804932,3.0,4388.2,4387.8,2.2790358]
["bitfinex","ETHUSD",1755555805257,0.465,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1755555805473,0.465,4388.3,4388.2,3.3191387]
["bitfinex","ETHUSD",1755555807336,0.465,4388.3,4388.2,2.8661387]
["bitfinex","ETHUSD",1755555808430,0.465,4388.3,4388.2,2.3924387]
["bitfinex","ETHUSD",1755555809264,0.002,4388.7,4388.4,2.27873484]
["bitfinex","ETHUSD",1755555809565,0.002,4388.7,4388.3,0.4737]
["bitfinex","ETHUSD",1755555809861,0.002,4388.7,4388.0,2.27890351]
["bitfinex","ETHUSD",1755555810329,0.002,4388.7,4387.9,2.27899178]
["bitfinex","ETHUSD",1755555810527,0.002,4388.7,4387.8,2.27904034]
["bitfinex","ETHUSD",1755555811063,0.002,4388.7,4387.6,3.597]
["bitfinex","ETHUSD",1755555811064,0.4554,4388.4,4387.6,3.597]
["bitfinex","ETHUSD",1755555811227,0.4554,4388.4,4387.5,2.27920227]
["bitfinex","ETHUSD",1755555811831,0.4554,4388.4,4387.6,2.27912204]
["bitfinex","ETHUSD",1755555812031,0.4554,4388.4,4387.5,2.27920227]
["bitfinex","ETHUSD",1755555812227,0.4554,4388.4,4386.6,0.9267]
["bitfinex","ETHUSD",1755555812228,3.0,4388.0,4386.6,0.9267]
["bitfinex","ETHUSD",1755555812430,3.0,4387.8,4386.7,2.2795717]
["bitfinex","ETHUSD",1755555812630,0.0228161,4387.7,4386.5,0.155]
["bitfinex","ETHUSD",1755555812963,2.27925051,4387.5,4386.5,0.155]
["bitfinex","ETHUSD",1755555813169,2.30207784,4387.4,4386.5,0.155]
["bitfinex","ETHUSD",1755555813465,3.597,4387.3,4386.5,0.155]
["bitfinex","ETHUSD",1755555813650,3.597,4387.3,4386.5,2.43468319]
["bitfinex","ETHUSD",1755555813651,0.0228161,4387.2,4386.5,2.43468319]
["bitfinex","ETHUSD",1755555813829,0.4782161,4387.2,4386.5,0.155]
["bitfinex","ETHUSD",1755555814028,0.4782161,4387.2,4386.5,2.43471504]
["bitfinex","ETHUSD",1755555814473,0.4554,4387.1,4386.5,0.155]
["bitfinex","ETHUSD",1755555814836,0.4279,4387.0,4386.5,0.155]
["bitfinex","ETHUSD",1755555815164,0.4279,4387.0,4386.5,2.43467369]
["bitfinex","ETHUSD",1755555815368,3.0228161,4387.2,4386.5,2.43467369]
["bitfinex","ETHUSD",1755555815563,0.4279,4387.1,4386.5,0.155]
["bitfinex","ETHUSD",1755555815971,0.4279,4387.0,4386.5,0.155]
["bitfinex","ETHUSD",1755555816168,0.0228161,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555816381,0.4507161,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555817550,0.9386161,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555817755,15.40491895,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555818064,17.66161685,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555818262,19.78707854,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555818867,17.50756454,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555819437,6.04126169,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555819638,3.9158,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555819953,6.2181301,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555820161,6.195314,4386.9,4386.5,0.155]
["bitfinex","ETHUSD",1755555820349,3.0,4386.9,4386.5,2.43471005]
["bitfinex","ETHUSD",1755555820550,3.0,4386.9,4386.6,0.02279669]
["bitfinex","ETHUSD",1755555820859,0.1136,4387.0,4386.8,0.9302]
["bitfinex","ETHUSD",1755555821080,3.589,4387.3,4386.8,2.86316378]
["bitfinex","ETHUSD",1755555821266,6.589,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1755555821479,7.6758,4387.3,4387.2,0.1136]
["bitfinex","ETHUSD",1755555821782,4.6758,4387.3,4386.8,0.001]
["bitfinex","ETHUSD",1755555821950,4.6758,4387.3,4387.0,0.1136]
["bitfinex","ETHUSD",1755555822151,0.0228161,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555822468,3.0,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555823667,3.0228161,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555824772,0.4279,4387.1,4387.0,0.1136]
["bitfinex","ETHUSD",1755555825330,3.0228161,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555825535,3.4507161,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555827893,3.0228161,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755555829792,2.27907792,4387.8,4386.8,0.001]
["bitfinex","ETHUSD",1755555829952,6.6048161,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1755555830156,4.7703894,4387.7,4387.4,0.1136]
["bitfinex","ETHUSD",1755555830355,3.4279,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1755555830586,0.0228161,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1755555831691,3.0,4387.6,4387.4,0.1136]
["bitfinex","ETHUSD",1755555832059,3.0,4387.5,4387.4,0.1136]
["bitfinex","ETHUSD",1755555832262,3.578,4387.8,4387.4,0.1136]
["bitfinex","ETHUSD",1755555832577,3.578,4387.8,4387.4,0.5738]
["bitfinex","ETHUSD",1755555832985,3.0,4387.7,4387.4,0.5738]
["bitfinex","ETHUSD",1755555833290,3.0,4387.7,4387.4,0.4602]
["bitfinex","ETHUSD",1755555833474,3.578,4387.8,4387.6,0.1136]
["bitfinex","ETHUSD",1755555833657,3.581,4388.0,4387.7,0.9292]
["bitfinex","ETHUSD",1755555833989,3.0,4387.9,4387.7,0.9292]
["bitfinex","ETHUSD",1755555834193,3.581,4388.0,4387.9,2.3925945]
["bitfinex","ETHUSD",1755555834362,3.58,4388.3,4387.9,1.0428]
["bitfinex","ETHUSD",1755555834565,3.736,4388.5,4388.1,2.27888929]
["bitfinex","ETHUSD",1755555834772,0.155,4388.5,4388.2,3.32163188]
["bitfinex","ETHUSD",1755555834978,0.155,4388.5,4388.2,1.0428]
["bitfinex","ETHUSD",1755555835168,0.155,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1755555835614,0.155,4388.5,4388.3,3.20794347]
["bitfinex","ETHUSD",1755555835777,0.155,4388.5,4388.4,0.95198734]
["bitfinex","ETHUSD",1755555838271,0.155,4388.5,4388.4,2.76172218]
["bitfinex","ETHUSD",1755555838475,0.155,4388.5,4388.4,3.23072218]
["bitfinex","ETHUSD",1755555839876,0.155,4388.5,4388.4,3.20793484]
["bitfinex","ETHUSD",1755555843127,0.155,4388.5,4388.2,0.1136]
["bitfinex","ETHUSD",1755555843304,0.155,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755555844022,0.155,4388.5,4388.2,3.6926]
["bitfinex","ETHUSD",1755555844593,0.5829,4388.5,4388.2,3.6926]
["bitfinex","ETHUSD",1755555845110,0.155,4388.5,4388.2,3.6926]
["bitfinex","ETHUSD",1755555847521,0.155,4388.5,4388.2,5.97143438]
["bitfinex","ETHUSD",1755555847735,0.155,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755555848181,0.155,4388.5,4388.4,3.20403484]
["bitfinex","ETHUSD",1755555850715,0.155,4388.5,4388.4,3.31763484]
["bitfinex","ETHUSD",1755555852946,0.155,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755555853219,0.155,4388.5,4388.4,2.39233484]
["bitfinex","ETHUSD",1755555853658,0.155,4388.5,4388.4,2.87223484]
["bitfinex","ETHUSD",1755555853814,0.155,4388.5,4388.4,3.31763484]
["bitfinex","ETHUSD",1755555854726,0.155,4388.5,4388.4,3.34042218]
["bitfinex","ETHUSD",1755555854925,0.155,4388.5,4388.4,7.56042218]
["bitfinex","ETHUSD",1755555855091,0.155,4388.5,4388.4,3.31763484]
["bitfinex","ETHUSD",1755555856293,0.155,4388.5,4388.4,6.89363484]
["bitfinex","ETHUSD",1755555856732,1e-08,4388.5,4388.4,6.89363484]
["bitfinex","ETHUSD",1755555857809,1e-08,4388.5,4388.4,9.89363484]
["bitfinex","ETHUSD",1755555859132,1e-08,4388.5,4388.4,9.98493184]
["bitfinex","ETHUSD",1755555859858,1e-08,4388.5,4388.4,6.98493184]
["bitfinex","ETHUSD",1755555860232,1e-08,4388.5,4388.4,6.89363484]
["bitfinex","ETHUSD",1755555860434,1e-08,4388.5,4388.4,6.44823484]
["bitfinex","ETHUSD",1755555861161,1e-08,4388.5,4388.4,6.89363484]
["bitfinex","ETHUSD",1755555861555,1e-08,4388.5,4388.4,11.11363484]
["bitfinex","ETHUSD",1755555862160,1e-08,4388.5,4388.4,7.09223484]
["bitfinex","ETHUSD",1755555862362,1e-08,4388.5,4388.4,10.18833484]
["bitfinex","ETHUSD",1755555863175,1e-08,4388.5,4388.4,11.11363484]
["bitfinex","ETHUSD",1755555864431,1e-08,4388.5,4388.4,11.20492984]
["bitfinex","ETHUSD",1755555864860,1e-08,4388.5,4388.4,11.11363484]
["bitfinex","ETHUSD",1755555865175,0.002,4389.2,4388.4,11.11363484]
["bitfinex","ETHUSD",1755555865176,0.006,4390.8,4390.1,2.27785244]
["bitfinex","ETHUSD",1755555865350,0.006,4390.8,4390.1,5.96745244]
["bitfinex","ETHUSD",1755555865551,0.006,4390.8,4390.1,6.89275244]
["bitfinex","ETHUSD",1755555866235,1e-08,4390.5,4390.4,5.27769679]
["bitfinex","ETHUSD",1755555866435,1e-08,4390.8,4390.7,2.82754116]
["bitfinex","ETHUSD",1755555866773,1e-08,4390.8,4390.7,9.52714116]
["bitfinex","ETHUSD",1755555866947,1e-08,4390.8,4390.7,5.97714116]
["bitfinex","ETHUSD",1755555867279,1e-08,4390.8,4390.7,6.97254116]
["bitfinex","ETHUSD",1755555867434,1e-08,4390.8,4390.7,6.90244116]
["bitfinex","ETHUSD",1755555868571,1e-08,4390.8,4390.7,3.7076]
["bitfinex","ETHUSD",1755555868734,1e-08,4390.8,4390.7,6.91044116]
["bitfinex","ETHUSD",1755555869572,1e-08,4390.8,4390.7,5.98514116]
["bitfinex","ETHUSD",1755555870149,1e-08,4390.8,4390.7,6.46504116]
["bitfinex","ETHUSD",1755555870363,1e-08,4390.8,4390.7,6.91044116]
["bitfinex","ETHUSD",1755555871151,1e-08,4390.8,4390.7,9.91044116]
["bitfinex","ETHUSD",1755555871351,0.04,4391.4,4391.3,2.27722997]
["bitfinex","ETHUSD",1755555871540,0.04,4391.4,4391.3,5.89900226]
["bitfinex","ETHUSD",1755555871877,0.04,4391.4,4391.3,6.91512997]
["bitfinex","ETHUSD",1755555872078,0.04,4391.4,4391.3,7.46512997]
["bitfinex","ETHUSD",1755555872283,0.04,4391.4,4391.3,7.35152997]
["bitfinex","ETHUSD",1755555872472,0.04,4391.4,4391.3,7.46512997]
["bitfinex","ETHUSD",1755555873540,1e-08,4391.4,4391.3,10.46512997]
["bitfinex","ETHUSD",1755555874452,1e-08,4391.4,4391.3,9.91512997]
["bitfinex","ETHUSD",1755555876793,1e-08,4391.4,4391.3,8.99982997]
["bitfinex","ETHUSD",1755555876946,1e-08,4391.4,4391.3,5.99982997]
["bitfinex","ETHUSD",1755555878870,1e-08,4391.4,4391.3,10.21982997]
["bitfinex","ETHUSD",1755555879596,0.93040001,4391.4,4391.3,5.99582997]
["bitfinex","ETHUSD",1755555879797,0.43270001,4391.4,4391.3,5.99582997]
["bitfinex","ETHUSD",1755555880846,0.43270001,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755555881051,0.93040001,4391.4,4391.3,3.7146]
["bitfinex","ETHUSD",1755555882567,0.43270001,4391.4,4391.3,3.7146]
["bitfinex","ETHUSD",1755555882997,1e-08,4391.4,4391.3,3.7146]
["bitfinex","ETHUSD",1755555883361,1e-08,4391.4,4391.3,5.87822997]
["bitfinex","ETHUSD",1755555883563,1e-08,4391.4,4391.3,5.99182997]
["bitfinex","ETHUSD",1755555885674,0.43270001,4391.4,4391.3,5.99182997]
["bitfinex","ETHUSD",1755555886054,0.43270001,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1755555886254,0.43270001,4391.4,4391.3,5.98582997]
["bitfinex","ETHUSD",1755555886453,0.43270001,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755555886794,0.95321611,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755555886955,6.23039423,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755555887150,2.27728183,4391.2,4389.9,0.001]
["bitfinex","ETHUSD",1755555887355,2.27778923,4390.3,4389.9,0.001]
["bitfinex","ETHUSD",1755555887591,1.83562384,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1755555887790,0.9304,4390.2,4389.9,0.001]
["bitfinex","ETHUSD",1755555888077,2.27769469,4390.5,4390.1,0.1136]
["bitfinex","ETHUSD",1755555888276,2.27780055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555888986,3.20820055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555889383,0.9304,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555889585,3.20820055,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555889895,0.9304,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555891457,6.85179484,4390.2,4390.1,0.1136]
["bitfinex","ETHUSD",1755555891657,2.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555892088,6.20830432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555893087,6.75830432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555893284,6.87190432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555893490,8.93350509,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555893854,38.93350509,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555894059,5.99200077,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555894259,3.9304,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555894488,3.4327,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555894757,0.4327,4390.7,4389.9,0.1146]
["bitfinex","ETHUSD",1755555894991,0.4327,4390.7,4390.4,0.1136]
["bitfinex","ETHUSD",1755555895197,0.4327,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1755555895494,1.36311522,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1755555896199,0.93041522,4390.6,4390.4,0.1136]
["bitfinex","ETHUSD",1755555896500,0.4327,4390.5,4390.4,0.1136]
["bitfinex","ETHUSD",1755555896867,0.4327,4390.5,4389.9,0.001]
["bitfinex","ETHUSD",1755555896868,0.9304,4390.5,4389.9,0.001]
["bitfinex","ETHUSD",1755555897065,4.63271181,4390.4,4390.0,0.1136]
["bitfinex","ETHUSD",1755555897298,3.9304,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755555897477,3.20815236,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755555897794,0.9304,4390.2,4390.0,0.1136]
["bitfinex","ETHUSD",1755555898168,0.4327,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1755555898398,6.20825244,4390.1,4390.0,0.1136]
["bitfinex","ETHUSD",1755555898573,5.27790432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555898970,6.20830432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555900117,6.75830432,4390.0,4389.9,0.001]
["bitfinex","ETHUSD",1755555900412,6.75830432,4390.0,4389.5,0.155]
["bitfinex","ETHUSD",1755555900413,2.8281119,4389.6,4389.5,0.155]
["bitfinex","ETHUSD",1755555900614,0.55,4389.2,4387.5,0.155]
["bitfinex","ETHUSD",1755555900782,2.27867429,4388.6,4387.5,3.746]
["bitfinex","ETHUSD",1755555900976,2.27847524,4388.9,4388.3,0.1146]
["bitfinex","ETHUSD",1755555901193,2.27865322,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555901373,2.27856988,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1755555901573,0.4327,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555902471,2.77618722,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1755555902684,2.71111053,4389.1,4388.5,0.1146]
["bitfinex","ETHUSD",1755555902883,0.63781119,4389.6,4388.5,0.1146]
["bitfinex","ETHUSD",1755555902884,1.07051119,4389.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555903084,3.0,4389.4,4389.0,0.1136]
["bitfinex","ETHUSD",1755555903526,0.268227,4391.5,4389.1,0.97538371]
["bitfinex","ETHUSD",1755555903735,0.268227,4391.5,4388.9,0.4873]
["bitfinex","ETHUSD",1755555903736,11.58090285,4390.5,4388.9,0.4873]
["bitfinex","ETHUSD",1755555904020,2.27823307,4389.4,4388.5,2.27963969]
["bitfinex","ETHUSD",1755555904319,2.27816851,4389.5,4388.6,2.27862302]
["bitfinex","ETHUSD",1755555904492,5.71081614,4389.6,4388.6,2.27862302]
["bitfinex","ETHUSD",1755555904693,3.0,4389.6,4388.5,0.4523]
["bitfinex","ETHUSD",1755555904911,3.0,4389.6,4388.7,0.4961]
["bitfinex","ETHUSD",1755555905279,3.0,4389.6,4388.7,2.77467277]
["bitfinex","ETHUSD",1755555905486,3.0,4389.6,4388.9,2.27843188]
["bitfinex","ETHUSD",1755555905681,1.0134,4389.5,4388.5,0.001]
["bitfinex","ETHUSD",1755555906114,2.27844188,4389.0,4388.5,0.001]
["bitfinex","ETHUSD",1755555906332,2.27828206,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1755555906333,3.0,4389.3,4388.5,0.001]
["bitfinex","ETHUSD",1755555906503,0.4634,4388.9,4388.5,0.001]
["bitfinex","ETHUSD",1755555906791,5.27857769,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1755555906991,5.2786017,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1755555907206,0.4634,4388.7,4388.5,0.001]
["bitfinex","ETHUSD",1755555907419,3.0,4388.8,4388.5,0.001]
["bitfinex","ETHUSD",1755555907932,14.29493384,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555908096,49.50283817,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555908417,50.43123817,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555909114,38.96493532,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555909285,8.96493532,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555910110,38.96493532,4388.6,4388.5,0.001]
["bitfinex","ETHUSD",1755555910315,38.96493532,4388.6,4388.3,0.001]
["bitfinex","ETHUSD",1755555910316,0.55,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555910483,35.82873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555910691,36.75713484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555910935,5.27873484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555911113,6.75713484,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555911420,7.88150273,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555911804,11.06150273,4388.4,4388.3,0.001]
["bitfinex","ETHUSD",1755555912016,17.29514155,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555912224,47.29514155,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555912521,48.22354155,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555912728,50.54483126,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555913084,24.18883126,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555913284,12.25652841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555913512,11.90672841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555913914,12.37012841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555914112,54.30143126,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555917630,53.37303126,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555917835,5.9424387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555917996,9.5794387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555918599,40.0428387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555918899,40.5078387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555919335,40.0428387,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555920016,12.36412841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555920529,11.90072841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555921397,12.36412841,4388.2,4388.1,0.04]
["bitfinex","ETHUSD",1755555921617,2.27894257,4388.0,4387.8,0.001]
["bitfinex","ETHUSD",1755555921836,6.633,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555922032,39.41768971,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555922218,41.81028421,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555922531,8.26388421,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555922697,11.89588421,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555925808,9.5745945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555926023,6.7456,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555926247,11.92970285,4388.6,4387.8,1.062]
["bitfinex","ETHUSD",1755555926248,3.627,4388.1,4387.8,1.062]
["bitfinex","ETHUSD",1755555926546,2.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555927041,3.0,4388.3,4387.8,0.1146]
["bitfinex","ETHUSD",1755555927343,3.627,4388.2,4387.8,1.062]
["bitfinex","ETHUSD",1755555927546,3.627,4388.2,4387.8,0.6107]
["bitfinex","ETHUSD",1755555927547,3.0,4388.1,4387.8,0.6107]
["bitfinex","ETHUSD",1755555927749,3.0,4388.1,4387.9,0.9474]
["bitfinex","ETHUSD",1755555927910,3.0,4388.1,4388.0,0.4961]
["bitfinex","ETHUSD",1755555928117,5.27889416,4388.1,4387.8,0.1146]
["bitfinex","ETHUSD",1755555928314,3.0,4388.1,4388.0,0.9474]
["bitfinex","ETHUSD",1755555928735,3.0,4388.1,4387.8,0.1146]
["bitfinex","ETHUSD",1755555928935,3.0,4388.1,4387.8,0.6107]
["bitfinex","ETHUSD",1755555929134,2.27897845,4388.0,4387.8,0.6107]
["bitfinex","ETHUSD",1755555929314,3.627,4387.9,4387.8,0.6107]
["bitfinex","ETHUSD",1755555929646,5.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555930543,3.0,4387.9,4387.8,1.062]
["bitfinex","ETHUSD",1755555930844,5.2789945,4387.9,4387.8,1.062]
["bitfinex","ETHUSD",1755555931043,3.623,4388.0,4387.8,1.062]
["bitfinex","ETHUSD",1755555931344,3.0,4388.0,4387.8,1.062]
["bitfinex","ETHUSD",1755555931545,3.0,4388.0,4387.8,0.1146]
["bitfinex","ETHUSD",1755555931743,0.55,4389.1,4387.9,0.9474]
["bitfinex","ETHUSD",1755555931744,3.0,4388.3,4387.9,0.9474]
["bitfinex","ETHUSD",1755555931946,3.0,4388.3,4388.0,0.9474]
["bitfinex","ETHUSD",1755555932250,3.0,4388.3,4387.8,0.1146]
["bitfinex","ETHUSD",1755555932251,0.002,4389.2,4388.1,0.9474]
["bitfinex","ETHUSD",1755555932433,2.27837822,4389.1,4388.1,0.9474]
["bitfinex","ETHUSD",1755555932649,3.627,4389.0,4387.8,0.001]
["bitfinex","ETHUSD",1755555932851,3.627,4389.0,4388.2,2.27879873]
["bitfinex","ETHUSD",1755555933050,5.27847849,4388.9,4388.0,2.27894056]
["bitfinex","ETHUSD",1755555933361,2.27852716,4388.8,4388.1,0.9474]
["bitfinex","ETHUSD",1755555933531,5.90460802,4388.7,4388.1,0.9474]
["bitfinex","ETHUSD",1755555933732,3.626,4388.7,4388.1,0.4961]
["bitfinex","ETHUSD",1755555933953,5.90459125,4388.7,4388.1,0.4961]
["bitfinex","ETHUSD",1755555934172,0.002,4389.2,4388.1,0.4961]
["bitfinex","ETHUSD",1755555934375,3.0,4388.9,4388.1,0.4961]
["bitfinex","ETHUSD",1755555934667,3.0,4388.7,4387.8,0.4523]
["bitfinex","ETHUSD",1755555934841,2.27873401,4388.5,4387.8,0.4523]
["bitfinex","ETHUSD",1755555935037,3.0,4388.4,4387.8,0.4523]
["bitfinex","ETHUSD",1755555935264,5.27837142,4389.1,4388.0,2.27894257]
["bitfinex","ETHUSD",1755555935571,3.631,4389.0,4388.1,0.9297]
["bitfinex","ETHUSD",1755555935733,2.27847524,4388.9,4388.1,3.20859017]
["bitfinex","ETHUSD",1755555936135,2.2785417,4388.8,4388.1,0.9297]
["bitfinex","ETHUSD",1755555936455,5.27864401,4388.6,4388.1,0.9297]
["bitfinex","ETHUSD",1755555937444,3.0,4388.6,4388.1,0.9297]
["bitfinex","ETHUSD",1755555937655,3.0,4388.6,4388.2,0.9297]
["bitfinex","ETHUSD",1755555937965,3.0,4388.6,4388.3,0.484]
["bitfinex","ETHUSD",1755555938133,3.0,4388.6,4388.3,0.9297]
["bitfinex","ETHUSD",1755555938736,3.0,4388.6,4388.1,2.30164481]
["bitfinex","ETHUSD",1755555939064,3.0,4388.8,4388.4,0.9297]
["bitfinex","ETHUSD",1755555939362,3.0,4388.8,4388.5,0.9297]
["bitfinex","ETHUSD",1755555939542,5.27853612,4388.8,4387.9,0.9297]
["bitfinex","ETHUSD",1755555939747,6.16888973,4388.8,4387.9,0.9297]
["bitfinex","ETHUSD",1755555939949,3.89035361,4388.8,4387.9,0.9297]
["bitfinex","ETHUSD",1755555940181,2.2786918,4388.5,4387.9,0.9297]
["bitfinex","ETHUSD",1755555940486,3.0,4388.4,4387.9,0.9297]
["bitfinex","ETHUSD",1755555940860,3.0,4388.4,4388.0,0.484]
["bitfinex","ETHUSD",1755555941093,3.0,4388.4,4388.0,0.9297]
["bitfinex","ETHUSD",1755555941953,2.27880069,4388.3,4387.8,0.001]
["bitfinex","ETHUSD",1755555942354,5.27873939,4388.4,4387.8,0.001]
["bitfinex","ETHUSD",1755555942558,5.58081036,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1755555943060,3.0,4388.2,4387.8,0.001]
["bitfinex","ETHUSD",1755555943260,2.2788387,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1755555943566,6.62,4388.2,4387.9,0.1136]
["bitfinex","ETHUSD",1755555943759,3.0,4388.3,4387.9,0.1136]
["bitfinex","ETHUSD",1755555943960,3.619,4388.3,4388.0,0.9297]
["bitfinex","ETHUSD",1755555944663,2.27874751,4388.4,4388.0,0.9297]
["bitfinex","ETHUSD",1755555945259,3.0,4388.6,4388.0,0.4457]
["bitfinex","ETHUSD",1755555945460,2.27873484,4388.4,4388.3,0.1136]
["bitfinex","ETHUSD",1755555946477,2.2789945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555946886,2.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555948390,5.7495945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555948940,5.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555949111,5.7495945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555949276,10.05644328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555951197,10.52704328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555951492,11.56574328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555951694,11.19064328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555952073,10.05644328,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555952785,8.8919945,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555953090,6.613,4387.9,4387.8,0.001]
["bitfinex","ETHUSD",1755555953295,6.613,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555953479,8.8919945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555954911,8.8859945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555955579,10.04974386,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555956205,2.28098199,4388.0,4387.8,0.5986]
["bitfinex","ETHUSD",1755555956508,0.002,4388.0,4387.8,0.5986]
["bitfinex","ETHUSD",1755555956700,0.002,4388.0,4387.8,0.5603]
["bitfinex","ETHUSD",1755555956881,0.002,4388.0,4387.9,0.484]
["bitfinex","ETHUSD",1755555957604,0.002,4388.0,4387.8,0.5603]
["bitfinex","ETHUSD",1755555957970,0.002,4388.0,4387.8,1.0443]
["bitfinex","ETHUSD",1755555958382,0.002,4388.0,4387.8,0.5986]
["bitfinex","ETHUSD",1755555959220,5.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555959390,3.0,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555960708,5.2789945,4387.9,4387.8,0.1146]
["bitfinex","ETHUSD",1755555961910,0.002,4388.0,4387.8,1.0443]
["bitfinex","ETHUSD",1755555962088,0.002,4388.0,4387.9,0.9297]
["bitfinex","ETHUSD",1755555963898,0.002,4388.0,4387.9,7.56508444]
["bitfinex","ETHUSD",1755555964106,0.002,4388.0,4387.9,7.5422945]
["bitfinex","ETHUSD",1755555968023,0.002,4388.0,4387.5,0.155]
["bitfinex","ETHUSD",1755555968024,2.27904644,4387.8,4387.5,0.155]
["bitfinex","ETHUSD",1755555968195,2.27915033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755555969623,2.71095033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755555970896,10.35305033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755555971331,40.35305033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755555971504,42.67434004,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755555971920,42.78982069,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555972242,12.78982069,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555972449,12.30872069,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555972599,12.30772069,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555973225,12.78882069,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555973935,11.20944004,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555974151,8.88915033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555976415,5.27915033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555976655,3.607,4387.8,4387.5,0.156]
["bitfinex","ETHUSD",1755555976819,3.0,4387.7,4387.5,0.156]
["bitfinex","ETHUSD",1755555977020,2.27915033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555977650,10.43447073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555977947,53.04547358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555978523,23.04547358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555978768,19.43847358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555979045,22.56437358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555979426,23.04547358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555980422,22.56437358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555980660,10.11427073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555980858,10.00067073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555982464,10.98247073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555982661,22.44877358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555982861,22.56237358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555983024,18.95737358,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555983224,6.50927073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555983430,9.99767073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555984022,8.88115033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555984765,9.31295033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555985273,17.72725318,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555985461,17.40905318,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555985662,9.54275033,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555986233,11.15673073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555987536,10.72493073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555988372,10.72093073,4387.6,4387.5,0.156]
["bitfinex","ETHUSD",1755555990479,2.27915033,4387.6,4387.5,0.2696]
["bitfinex","ETHUSD",1755555990784,8.88015033,4387.6,4387.5,0.766]
["bitfinex","ETHUSD",1755555992847,6.601,4387.6,4387.5,1.2185]
["bitfinex","ETHUSD",1755555993184,6.597,4387.6,4387.5,1.2185]
["bitfinex","ETHUSD",1755555993338,6.597,4387.6,4387.5,0.766]
["bitfinex","ETHUSD",1755555993743,6.597,4387.6,4387.5,1.2185]
["bitfinex","ETHUSD",1755555993744,3.596,4387.6,4387.5,1.2185]
["bitfinex","ETHUSD",1755555994561,0.002,4387.8,4387.5,1.2185]
["bitfinex","ETHUSD",1755555994848,3.595,4387.7,4387.6,0.9089]
["bitfinex","ETHUSD",1755555995196,3.597,4387.8,4387.6,0.9089]
["bitfinex","ETHUSD",1755555995394,3.597,4387.8,4387.5,0.2696]
["bitfinex","ETHUSD",1755555995684,3.597,4387.8,4387.7,0.9089]
["bitfinex","ETHUSD",1755555998062,3.597,4387.8,4387.5,0.2696]
["bitfinex","ETHUSD",1755555998262,3.597,4387.8,4387.5,1.1785]
["bitfinex","ETHUSD",1755555998460,3.597,4387.8,4387.6,0.4524]
["bitfinex","ETHUSD",1755556000406,3.597,4387.8,4387.6,0.9089]
["bitfinex","ETHUSD",1755556000567,3.597,4387.8,4387.6,0.4565]
["bitfinex","ETHUSD",1755556000897,3.597,4387.8,4387.5,0.2696]
["bitfinex","ETHUSD",1755556000898,3.597,4387.8,4387.7,0.9089]
["bitfinex","ETHUSD",1755556001658,0.002,4387.8,4387.7,3.30159838]
["bitfinex","ETHUSD",1755556004364,0.002,4387.8,4387.7,3.32438936]
["bitfinex","ETHUSD",1755556004965,1e-08,4387.8,4387.7,6.18799838]
["bitfinex","ETHUSD",1755556005160,1e-08,4388.0,4387.9,2.2789945]
["bitfinex","ETHUSD",1755556005366,1e-08,4388.0,4387.9,5.89278444]
["bitfinex","ETHUSD",1755556005566,1e-08,4388.0,4387.9,6.7788945]
["bitfinex","ETHUSD",1755556008968,1e-08,4388.0,4387.9,6.7768945]
["bitfinex","ETHUSD",1755556010115,1e-08,4388.0,4387.9,6.8904945]
["bitfinex","ETHUSD",1755556010914,1e-08,4388.0,4387.9,9.8904945]
["bitfinex","ETHUSD",1755556011114,0.002,4388.9,4388.5,0.55]
["bitfinex","ETHUSD",1755556011327,0.002,4388.9,4388.7,2.27857907]
["bitfinex","ETHUSD",1755556011509,0.002,4388.9,4388.8,2.39212716]
["bitfinex","ETHUSD",1755556011718,0.002,4388.9,4388.8,2.41491243]
["bitfinex","ETHUSD",1755556012030,0.002,4388.9,4388.8,3.32381243]
["bitfinex","ETHUSD",1755556012230,0.499,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755556012435,0.499,4389.1,4389.0,5.87142333]
["bitfinex","ETHUSD",1755556012733,0.499,4389.1,4389.0,6.78032333]
["bitfinex","ETHUSD",1755556013522,1e-08,4389.1,4389.0,6.78032333]
["bitfinex","ETHUSD",1755556016342,1e-08,4389.1,4389.0,11.00032333]
["bitfinex","ETHUSD",1755556016527,1e-08,4389.1,4389.0,11.11392333]
["bitfinex","ETHUSD",1755556017623,1e-08,4389.1,4389.0,10.65242333]
["bitfinex","ETHUSD",1755556018330,1e-08,4389.1,4389.0,6.61202333]
["bitfinex","ETHUSD",1755556018530,0.46520001,4389.1,4389.0,6.61202333]
["bitfinex","ETHUSD",1755556018934,1e-08,4389.1,4389.0,6.61202333]
["bitfinex","ETHUSD",1755556019613,1e-08,4389.1,4389.0,2.39202333]
["bitfinex","ETHUSD",1755556019832,1e-08,4389.1,4389.0,2.41480756]
["bitfinex","ETHUSD",1755556020034,0.46520001,4389.1,4389.0,2.41480756]
["bitfinex","ETHUSD",1755556020540,1e-08,4389.1,4389.0,2.41480756]
["bitfinex","ETHUSD",1755556023023,0.00200001,4389.1,4389.0,2.41480756]
["bitfinex","ETHUSD",1755556023410,0.00200001,4389.1,4389.0,3.32370756]
["bitfinex","ETHUSD",1755556023932,1e-08,4389.1,4389.0,7.54370756]
["bitfinex","ETHUSD",1755556024260,1e-08,4389.1,4389.0,7.52092333]
["bitfinex","ETHUSD",1755556024549,1e-08,4389.1,4389.0,10.19902333]
["bitfinex","ETHUSD",1755556024748,1e-08,4389.1,4389.0,11.12062333]
["bitfinex","ETHUSD",1755556025648,1e-08,4389.1,4389.0,10.19902333]
["bitfinex","ETHUSD",1755556026014,1e-08,4389.1,4389.0,10.67152333]
["bitfinex","ETHUSD",1755556026848,1e-08,4389.1,4389.0,2.39202333]
["bitfinex","ETHUSD",1755556027181,0.90350001,4389.1,4388.7,3.587]
["bitfinex","ETHUSD",1755556027472,0.4526,4389.0,4388.9,2.27843109]
["bitfinex","ETHUSD",1755556027654,0.4526,4389.0,4388.9,0.02278475]
["bitfinex","ETHUSD",1755556028253,0.4526,4389.0,4388.9,2.30125999]
["bitfinex","ETHUSD",1755556028773,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755556029070,1e-08,4389.1,4389.0,5.86542333]
["bitfinex","ETHUSD",1755556030030,0.90350001,4389.1,4389.0,3.587]
["bitfinex","ETHUSD",1755556030254,1e-08,4389.1,4389.0,3.587]
["bitfinex","ETHUSD",1755556030430,1e-08,4389.1,4389.0,5.86542333]
["bitfinex","ETHUSD",1755556032351,1e-08,4389.1,4388.3,2.27873597]
["bitfinex","ETHUSD",1755556032352,1e-08,4389.1,4388.3,2.72783597]
["bitfinex","ETHUSD",1755556032560,1e-08,4389.1,4388.9,2.2784697]
["bitfinex","ETHUSD",1755556032561,0.4526,4389.0,4388.9,2.2784697]
["bitfinex","ETHUSD",1755556032780,0.4526,4389.0,4388.9,5.8654697]
["bitfinex","ETHUSD",1755556033829,0.4526,4389.0,4388.9,3.587]
["bitfinex","ETHUSD",1755556034030,0.9035,4389.0,4388.8,3.587]
["bitfinex","ETHUSD",1755556034257,0.4509,4388.9,4388.8,3.587]
["bitfinex","ETHUSD",1755556034484,0.9035,4388.9,4388.8,3.587]
["bitfinex","ETHUSD",1755556034882,0.4526,4388.9,4388.8,3.587]
["bitfinex","ETHUSD",1755556035106,1e-08,4389.1,4389.0,2.27842333]
["bitfinex","ETHUSD",1755556035305,1e-08,4389.1,4389.0,3.587]
["bitfinex","ETHUSD",1755556035463,0.45260001,4389.1,4389.0,3.587]
["bitfinex","ETHUSD",1755556036678,0.90350001,4389.1,4389.0,3.587]
["bitfinex","ETHUSD",1755556037069,0.90350001,4389.1,4389.0,3.7006]
["bitfinex","ETHUSD",1755556037515,0.45260001,4389.1,4389.0,3.7006]
["bitfinex","ETHUSD",1755556037807,1e-08,4389.1,4389.0,3.7006]
["bitfinex","ETHUSD",1755556038021,1e-08,4389.1,4389.0,5.86542333]
["bitfinex","ETHUSD",1755556038183,1e-08,4389.1,4389.0,6.90062333]
["bitfinex","ETHUSD",1755556039420,1e-08,4389.1,4389.0,6.90162333]
["bitfinex","ETHUSD",1755556041900,1e-08,4389.1,4389.0,5.98002333]
["bitfinex","ETHUSD",1755556042309,1e-08,4389.1,4389.0,6.90162333]
["bitfinex","ETHUSD",1755556042692,1e-08,4389.1,4389.0,11.12162333]
["bitfinex","ETHUSD",1755556043418,1e-08,4389.1,4389.0,11.00802333]
["bitfinex","ETHUSD",1755556043596,1e-08,4389.1,4389.0,11.12162333]
["bitfinex","ETHUSD",1755556045590,1e-08,4389.2,4389.1,2.82837142]
["bitfinex","ETHUSD",1755556045790,1e-08,4389.2,4389.1,3.77275513]
["bitfinex","ETHUSD",1755556045999,0.002,4389.6,4389.5,2.27816379]
["bitfinex","ETHUSD",1755556046291,0.002,4389.6,4389.5,10.10794542]
["bitfinex","ETHUSD",1755556046493,0.002,4389.6,4389.5,11.00676379]
["bitfinex","ETHUSD",1755556046718,0.002,4389.6,4389.5,11.12036379]
["bitfinex","ETHUSD",1755556048722,0.002,4389.6,4389.5,10.19876379]
["bitfinex","ETHUSD",1755556049519,0.002,4389.6,4389.5,5.97876379]
["bitfinex","ETHUSD",1755556050625,0.002,4389.6,4389.5,6.90036379]
["bitfinex","ETHUSD",1755556051006,0.002,4389.6,4389.5,6.45126379]
["bitfinex","ETHUSD",1755556051327,0.002,4389.6,4389.5,6.90036379]
["bitfinex","ETHUSD",1755556052527,0.002,4389.6,4389.5,6.45126379]
["bitfinex","ETHUSD",1755556053096,1e-08,4389.7,4389.6,2.8281119]
["bitfinex","ETHUSD",1755556053297,1e-08,4389.7,4389.6,6.8633119]
["bitfinex","ETHUSD",1755556053730,1e-08,4389.7,4389.6,2.3917119]
["bitfinex","ETHUSD",1755556054096,1e-08,4389.7,4389.6,3.33609301]
["bitfinex","ETHUSD",1755556054302,1e-08,4389.7,4389.6,8.10609301]
["bitfinex","ETHUSD",1755556054499,1e-08,4390.0,4389.7,0.55]
["bitfinex","ETHUSD",1755556054797,1e-08,4390.0,4389.9,5.82795621]
["bitfinex","ETHUSD",1755556055015,1e-08,4390.0,4389.9,5.94155621]
["bitfinex","ETHUSD",1755556055193,1e-08,4390.0,4389.9,6.88235621]
["bitfinex","ETHUSD",1755556056644,1e-08,4390.0,4389.9,6.59735621]
["bitfinex","ETHUSD",1755556056832,1e-08,4390.0,4389.9,7.03935621]
["bitfinex","ETHUSD",1755556057033,1e-08,4390.0,4389.9,8.97755621]
["bitfinex","ETHUSD",1755556057403,0.157,4390.5,4390.4,2.27769679]
["bitfinex","ETHUSD",1755556057604,0.157,4390.5,4390.4,5.86269679]
["bitfinex","ETHUSD",1755556058703,0.157,4390.5,4390.4,5.97629679]
["bitfinex","ETHUSD",1755556059826,0.157,4390.5,4390.4,11.13709679]
["bitfinex","ETHUSD",1755556060612,0.002,4391.0,4390.4,14.13709679]
["bitfinex","ETHUSD",1755556060837,0.002,4391.0,4390.9,2.27743742]
["bitfinex","ETHUSD",1755556061022,0.002,4391.0,4390.9,5.97603742]
["bitfinex","ETHUSD",1755556062011,0.155,4391.5,4390.9,13.19603742]
["bitfinex","ETHUSD",1755556062212,0.155,4391.5,4391.3,2.27722997]
["bitfinex","ETHUSD",1755556062539,0.155,4391.5,4391.3,5.97582997]
["bitfinex","ETHUSD",1755556062841,0.155,4391.5,4391.3,6.47462997]
["bitfinex","ETHUSD",1755556063434,0.155,4391.5,4391.3,6.91662997]
["bitfinex","ETHUSD",1755556064233,0.155,4391.5,4391.3,6.47462997]
["bitfinex","ETHUSD",1755556064534,0.155,4391.5,4391.3,5.97582997]
["bitfinex","ETHUSD",1755556067116,0.155,4391.5,4391.3,10.19582997]
["bitfinex","ETHUSD",1755556069029,0.155,4391.5,4391.3,6.61082997]
["bitfinex","ETHUSD",1755556069234,0.47000001,4391.4,4391.3,10.19482997]
["bitfinex","ETHUSD",1755556070612,0.47000001,4391.4,4391.3,10.19382997]
["bitfinex","ETHUSD",1755556070613,0.93780001,4391.4,4391.3,10.19382997]
["bitfinex","ETHUSD",1755556071119,0.93780001,4391.4,4391.3,7.9166]
["bitfinex","ETHUSD",1755556072440,0.93980001,4391.4,4391.3,7.9166]
["bitfinex","ETHUSD",1755556073922,0.93980001,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556075324,3.21697813,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556075535,0.93980001,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556075840,0.00200001,4391.4,4391.3,7.9166]
["bitfinex","ETHUSD",1755556076025,0.47200001,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556076428,0.00200001,4391.4,4391.3,6.61082997]
["bitfinex","ETHUSD",1755556076836,0.47200001,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556077040,1.23020759,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556078329,0.93980001,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556079062,0.93980001,4391.4,4391.3,3.6966]
["bitfinex","ETHUSD",1755556079766,0.00200001,4391.4,4391.3,5.97382997]
["bitfinex","ETHUSD",1755556080168,0.1136,4392.6,4392.2,2.27676335]
["bitfinex","ETHUSD",1755556080365,0.0397,4392.8,4392.5,2.27658058]
["bitfinex","ETHUSD",1755556080572,0.0397,4392.8,4392.7,5.2765042]
["bitfinex","ETHUSD",1755556080733,0.14,4394.5,4392.7,3.583]
["bitfinex","ETHUSD",1755556080936,0.47,4394.3,4392.8,3.0]
["bitfinex","ETHUSD",1755556081132,0.47,4394.3,4393.0,3.0]
["bitfinex","ETHUSD",1755556081365,0.4678,4394.2,4392.6,2.27655339]
["bitfinex","ETHUSD",1755556081674,2.27606501,4393.6,4392.7,3.583]
["bitfinex","ETHUSD",1755556081872,2.27618796,4393.4,4392.8,3.583]
["bitfinex","ETHUSD",1755556082079,0.4678,4393.5,4391.5,1.4908]
["bitfinex","ETHUSD",1755556082376,2.27624209,4393.3,4392.1,2.27679747]
["bitfinex","ETHUSD",1755556082680,2.74614438,4393.4,4392.2,3.60476763]
["bitfinex","ETHUSD",1755556082877,0.32139444,4393.3,4392.2,3.60476763]
["bitfinex","ETHUSD",1755556083082,2.27628823,4393.2,4392.3,3.583]
["bitfinex","ETHUSD",1755556083274,0.47,4393.3,4392.3,3.583]
["bitfinex","ETHUSD",1755556083484,0.47,4393.9,4392.4,0.96356659]
["bitfinex","ETHUSD",1755556083782,0.60053,4394.3,4392.5,1.4908]
["bitfinex","ETHUSD",1755556083981,0.13273,4394.3,4393.3,2.27617848]
["bitfinex","ETHUSD",1755556084213,0.60183071,4394.2,4393.4,3.583]
["bitfinex","ETHUSD",1755556084383,0.13273,4394.3,4392.9,0.4988]
["bitfinex","ETHUSD",1755556084684,2.27593793,4393.8,4393.0,3.584]
["bitfinex","ETHUSD",1755556084900,0.4736,4393.7,4393.1,3.584]
["bitfinex","ETHUSD",1755556085193,2.27572772,4394.2,4393.2,3.584]
["bitfinex","ETHUSD",1755556085395,0.4736,4394.2,4393.2,3.584]
["bitfinex","ETHUSD",1755556085703,2.27596867,4393.8,4393.3,3.583]
["bitfinex","ETHUSD",1755556086002,2.74928483,4394.3,4393.4,3.583]
["bitfinex","ETHUSD",1755556086202,0.14,4394.5,4393.4,3.583]
["bitfinex","ETHUSD",1755556086203,2.27562868,4394.4,4393.4,5.8591356]
["bitfinex","ETHUSD",1755556086358,0.4736,4394.3,4393.4,3.428]
["bitfinex","ETHUSD",1755556086701,2.27573275,4394.2,4393.4,3.428]
["bitfinex","ETHUSD",1755556086887,0.002,4393.9,4393.4,5.70410789]
["bitfinex","ETHUSD",1755556087894,0.4756,4393.9,4393.2,2.27620494]
["bitfinex","ETHUSD",1755556088055,0.002,4393.9,4393.5,5.8640895]
["bitfinex","ETHUSD",1755556088252,0.002,4393.9,4393.6,0.02276037]
["bitfinex","ETHUSD",1755556088455,0.002,4393.9,4393.5,3.588]
["bitfinex","ETHUSD",1755556088692,0.002,4393.9,4393.5,4.4865]
["bitfinex","ETHUSD",1755556089459,0.002,4393.9,4393.6,0.92126037]
["bitfinex","ETHUSD",1755556089679,0.002,4393.9,4393.7,2.27598607]
["bitfinex","ETHUSD",1755556089889,0.002,4393.9,4392.4,2.41660833]
["bitfinex","ETHUSD",1755556090191,0.002,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556090357,0.002,4393.9,4393.6,3.585]
["bitfinex","ETHUSD",1755556090570,0.002,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556091520,0.4756,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556091808,0.002,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556093585,0.4756,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556093806,6.23733707,4393.9,4393.8,0.1136]
["bitfinex","ETHUSD",1755556094013,2.27626886,4393.2,4393.0,3.588]
["bitfinex","ETHUSD",1755556094176,3.0,4394.1,4393.1,0.1136]
["bitfinex","ETHUSD",1755556094373,0.4908,4394.0,4392.3,3.589]
["bitfinex","ETHUSD",1755556094572,2.27634582,4393.1,4392.1,0.4956]
["bitfinex","ETHUSD",1755556094778,2.27644962,4392.9,4392.1,0.04]
["bitfinex","ETHUSD",1755556095005,2.27651379,4392.7,4392.1,0.04]
["bitfinex","ETHUSD",1755556095191,2.27617888,4393.4,4392.1,0.04]
["bitfinex","ETHUSD",1755556095394,3.0,4393.4,4392.6,0.1136]
["bitfinex","ETHUSD",1755556095598,0.4908,4393.5,4393.1,0.1136]
["bitfinex","ETHUSD",1755556095789,2.27593427,4393.8,4393.3,0.1136]
["bitfinex","ETHUSD",1755556095995,2.2760816,4393.6,4392.6,3.588]
["bitfinex","ETHUSD",1755556096320,2.27611506,4393.5,4392.7,0.02276504]
["bitfinex","ETHUSD",1755556096478,2.27620731,4393.3,4392.7,0.02276504]
["bitfinex","ETHUSD",1755556096682,2.27620731,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556096982,2.74980731,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556097378,0.4736,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556097610,2.77871934,4393.4,4393.2,0.1136]
["bitfinex","ETHUSD",1755556097806,2.27619329,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556097974,2.74979329,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556098376,0.4736,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556098602,2.74979329,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556099004,3.30263898,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556100197,3.79343898,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556102119,3.32843898,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556102281,3.31983898,4393.3,4393.2,0.1136]
["bitfinex","ETHUSD",1755556102484,2.27655602,4392.6,4392.5,0.155]
["bitfinex","ETHUSD",1755556102884,2.27655602,4392.6,4392.5,0.2686]
["bitfinex","ETHUSD",1755556104720,2.17655602,4392.6,4392.5,0.2686]
["bitfinex","ETHUSD",1755556105916,5.76855602,4392.6,4392.5,0.155]
["bitfinex","ETHUSD",1755556106122,7.49248728,4392.6,4392.5,0.155]
["bitfinex","ETHUSD",1755556106330,5.17655602,4392.6,4392.5,0.155]
["bitfinex","ETHUSD",1755556106926,3.0,4392.6,4392.5,0.155]
["bitfinex","ETHUSD",1755556107292,5.27655602,4392.6,4392.5,0.2686]
["bitfinex","ETHUSD",1755556107705,3.0,4392.6,4392.5,0.2686]
["bitfinex","ETHUSD",1755556108020,2.27629692,4393.1,4392.5,1.1671]
["bitfinex","ETHUSD",1755556108222,3.0,4393.2,4392.5,1.1671]
["bitfinex","ETHUSD",1755556108517,3.0,4393.2,4393.1,0.1136]
["bitfinex","ETHUSD",1755556109313,5.85820134,4393.3,4393.1,0.1136]
["bitfinex","ETHUSD",1755556109623,3.582,4393.3,4393.1,0.1136]
["bitfinex","ETHUSD",1755556111319,2.27624482,4393.3,4393.1,0.1136]
["bitfinex","ETHUSD",1755556111937,1.12903402,4393.3,4393.1,0.1136]
["bitfinex","ETHUSD",1755556112096,3.0,4393.1,4392.6,4.221]
["bitfinex","ETHUSD",1755556112291,2.27640055,4392.9,4392.8,0.1136]
["bitfinex","ETHUSD",1755556112492,2.27645237,4392.8,4392.6,0.1146]
["bitfinex","ETHUSD",1755556112697,2.2765042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556113020,2.4035042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556113224,2.4035042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556113425,6.0671042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556114402,4.9251042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556114601,8.5101042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556114845,1.9251042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556115046,8.81665543,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556116856,8.81765543,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556117147,5.23165543,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556117332,4.8115042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556123140,3.586,4392.8,4392.6,0.1146]
["bitfinex","ETHUSD",1755556123340,3.586,4392.8,4392.7,0.1136]
["bitfinex","ETHUSD",1755556123638,3.582,4393.1,4392.7,1.0405]
["bitfinex","ETHUSD",1755556123843,0.002,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1755556124017,0.002,4393.3,4393.1,0.9269]
["bitfinex","ETHUSD",1755556124431,0.002,4393.3,4393.1,0.4786]
["bitfinex","ETHUSD",1755556124633,0.002,4393.3,4393.2,0.4483]
["bitfinex","ETHUSD",1755556125254,0.002,4393.3,4393.2,0.9269]
["bitfinex","ETHUSD",1755556126633,0.002,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1755556127168,2.27819361,4393.3,4393.0,0.1136]
["bitfinex","ETHUSD",1755556127467,2.27629692,4393.1,4393.0,0.1136]
["bitfinex","ETHUSD",1755556127753,2.2765042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556128130,2.2765042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556130158,5.2765042,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556130364,6.38999802,4392.7,4392.6,0.1146]
["bitfinex","ETHUSD",1755556133631,6.93999802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556133833,7.95559802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556134361,7.05359802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556135067,7.95559802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556136162,7.51059802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556136464,7.05359802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556136868,8.8585042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556137970,8.8585042,4392.7,4392.6,0.4493]
["bitfinex","ETHUSD",1755556138378,8.8585042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556140559,10.3105042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556140763,10.4241042,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556140961,11.69415802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556141562,11.24915802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556141750,10.79215802,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556142159,23.11285178,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556142364,53.11285178,4392.7,4392.6,0.001]
["bitfinex","ETHUSD",1755556142593,5.27671151,4392.3,4392.1,0.04]
["bitfinex","ETHUSD",1755556142883,2.27676335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1755556143092,9.40876335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1755556143553,10.31076335,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1755556143882,42.74565306,4392.2,4392.1,0.04]
["bitfinex","ETHUSD",1755556144450,2.82697071,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755556144651,20.94126447,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755556144887,21.87876447,4391.8,4391.7,0.001]
["bitfinex","ETHUSD",1755556146704,5.27702256,4391.7,4391.6,0.001]
["bitfinex","ETHUSD",1755556146864,2.82722997,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755556147085,9.52282997,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755556147570,10.46032997,4391.3,4391.2,0.001]
["bitfinex","ETHUSD",1755556148990,5.82728183,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556149188,18.51972445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556149392,19.45722445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556150363,18.99892445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556150994,19.45722445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556151157,49.45722445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556153201,48.99892445,4391.2,4391.1,0.04]
["bitfinex","ETHUSD",1755556156526,0.55,4391.0,4390.3,0.001]
["bitfinex","ETHUSD",1755556156682,17.35988679,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1755556157019,50.94188679,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1755556157922,51.42108679,4390.6,4390.3,0.001]
["bitfinex","ETHUSD",1755556158616,2.82769679,4390.4,4390.1,0.041]
["bitfinex","ETHUSD",1755556158817,5.82780055,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556159024,5.94140055,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556159178,6.42060055,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556159381,7.92659444,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556159880,7.44739444,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556160083,37.44739444,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556164191,37.92659444,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556164912,37.44739444,4390.2,4390.1,0.041]
["bitfinex","ETHUSD",1755556166924,2.82806,4389.7,4389.3,0.001]
["bitfinex","ETHUSD",1755556167134,17.24690946,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755556167422,20.94250946,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755556167627,50.94250946,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755556167922,53.26379917,4389.4,4389.3,0.001]
["bitfinex","ETHUSD",1755556168295,53.26379917,4389.4,4389.1,0.04]
["bitfinex","ETHUSD",1755556168296,5.8282676,4389.3,4389.1,0.04]
["bitfinex","ETHUSD",1755556168519,5.82831951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556168721,39.41031951,4389.2,4389.1,0.5212]
["bitfinex","ETHUSD",1755556168924,41.73160922,4389.2,4389.1,0.5212]
["bitfinex","ETHUSD",1755556169124,41.84520922,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556170219,8.86031951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556170434,9.41031951,4389.2,4389.1,0.9711]
["bitfinex","ETHUSD",1755556170622,9.41031951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556172517,8.86031951,4389.2,4389.1,0.4899]
["bitfinex","ETHUSD",1755556172822,9.41031951,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556173039,11.73160922,4389.2,4389.1,0.04]
["bitfinex","ETHUSD",1755556173264,41.73160922,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556179267,42.20780922,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556179639,41.73160922,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556182341,46.90543672,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556183271,35.27831951,4389.2,4389.1,0.4785]
["bitfinex","ETHUSD",1755556183446,8.86031951,4389.2,4389.1,0.4785]
["bitfinex","ETHUSD",1755556183642,9.41031951,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556187206,9.41031951,4389.2,4389.1,0.4785]
["bitfinex","ETHUSD",1755556187412,11.10791918,4389.2,4389.1,0.4785]
["bitfinex","ETHUSD",1755556188367,11.10791918,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556188784,11.10791918,4389.2,4389.1,0.9569]
["bitfinex","ETHUSD",1755556189787,11.10791918,4389.2,4389.1,0.4785]
["bitfinex","ETHUSD",1755556190002,3.0,4389.2,4389.1,0.9569]
["bitfinex","ETHUSD",1755556190223,3.581,4389.2,4389.1,0.9569]
["bitfinex","ETHUSD",1755556190398,6.581,4389.2,4389.1,0.9569]
["bitfinex","ETHUSD",1755556190936,0.002,4389.3,4389.1,0.9569]
["bitfinex","ETHUSD",1755556191135,3.0,4389.2,4389.1,0.1546]
["bitfinex","ETHUSD",1755556191500,3.583,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556191700,3.583,4389.3,4389.2,2.27831951]
["bitfinex","ETHUSD",1755556191904,6.583,4389.3,4389.2,0.9159]
["bitfinex","ETHUSD",1755556192410,3.002,4389.3,4389.2,0.9159]
["bitfinex","ETHUSD",1755556193014,3.002,4389.3,4389.2,3.19421951]
["bitfinex","ETHUSD",1755556193538,0.002,4389.3,4389.2,3.19421951]
["bitfinex","ETHUSD",1755556194896,0.002,4389.3,4389.2,3.30781951]
["bitfinex","ETHUSD",1755556195328,0.002,4389.3,4389.2,3.3306027]
["bitfinex","ETHUSD",1755556199604,0.002,4389.3,4389.2,3.30781951]
["bitfinex","ETHUSD",1755556200424,0.002,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556200425,5.1758275,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556200633,5.27831951,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556201334,5.82831951,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556201647,0.51958275,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556201955,0.002,4389.3,4389.1,0.9569]
["bitfinex","ETHUSD",1755556202236,0.002,4389.3,4389.2,0.4375]
["bitfinex","ETHUSD",1755556203740,0.002,4389.3,4389.2,0.9159]
["bitfinex","ETHUSD",1755556204344,0.002,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556204709,6.29861951,4389.2,4389.1,0.041]
["bitfinex","ETHUSD",1755556205056,0.3022,4389.3,4389.1,0.041]
["bitfinex","ETHUSD",1755556205438,0.002,4389.3,4389.2,0.4343]
["bitfinex","ETHUSD",1755556205608,0.002,4389.3,4389.2,3.1988027]
["bitfinex","ETHUSD",1755556205807,3.578,4390.3,4390.2,2.27780055]
["bitfinex","ETHUSD",1755556206027,0.155,4390.5,4389.2,0.92048319]
["bitfinex","ETHUSD",1755556206028,0.155,4390.5,4389.9,2.71221376]
["bitfinex","ETHUSD",1755556206234,0.155,4390.5,4389.9,0.4343]
["bitfinex","ETHUSD",1755556206639,0.155,4390.5,4389.9,2.71224989]
["bitfinex","ETHUSD",1755556206840,0.155,4390.5,4390.0,2.27789815]
["bitfinex","ETHUSD",1755556207344,0.155,4390.5,4390.2,2.27780055]
["bitfinex","ETHUSD",1755556207546,0.155,4390.5,4390.3,0.8977]
["bitfinex","ETHUSD",1755556207924,0.155,4390.5,4390.4,0.4343]
["bitfinex","ETHUSD",1755556208630,0.155,4390.5,4390.4,0.8977]
["bitfinex","ETHUSD",1755556209013,0.155,4390.5,4390.4,3.17539679]
["bitfinex","ETHUSD",1755556209208,0.155,4390.5,4390.4,3.19817375]
["bitfinex","ETHUSD",1755556210051,0.155,4390.5,4390.4,6.77617375]
["bitfinex","ETHUSD",1755556210217,0.155,4390.5,4390.4,6.75339679]
["bitfinex","ETHUSD",1755556210936,0.155,4390.5,4390.4,6.86699679]
["bitfinex","ETHUSD",1755556211326,0.155,4390.5,4390.4,3.28899679]
["bitfinex","ETHUSD",1755556211835,0.155,4390.5,4390.4,3.31177375]
["bitfinex","ETHUSD",1755556212953,0.155,4390.5,4390.4,3.28899679]
["bitfinex","ETHUSD",1755556213541,0.155,4390.5,4390.4,3.31177375]
["bitfinex","ETHUSD",1755556215022,0.155,4390.5,4390.4,3.28899679]
["bitfinex","ETHUSD",1755556215247,0.155,4390.5,4390.4,2.82559679]
["bitfinex","ETHUSD",1755556215551,0.155,4390.5,4390.4,3.31177375]
["bitfinex","ETHUSD",1755556218924,0.155,4390.5,4390.4,3.28899679]
["bitfinex","ETHUSD",1755556220043,0.155,4390.5,4390.4,6.88777375]
["bitfinex","ETHUSD",1755556220243,0.155,4390.5,4390.4,6.86499679]
["bitfinex","ETHUSD",1755556221466,1e-08,4390.5,4390.4,6.86499679]
["bitfinex","ETHUSD",1755556223762,1e-08,4390.5,4390.4,11.08499679]
["bitfinex","ETHUSD",1755556223963,0.00200001,4390.5,4390.4,11.08499679]
["bitfinex","ETHUSD",1755556224164,0.002,4391.4,4390.7,2.27754116]
["bitfinex","ETHUSD",1755556224392,0.002,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1755556225366,0.002,4391.4,4391.3,2.84790226]
["bitfinex","ETHUSD",1755556225562,0.002,4391.4,4391.3,2.39082997]
["bitfinex","ETHUSD",1755556226866,0.002,4391.4,4391.3,5.96582997]
["bitfinex","ETHUSD",1755556227908,0.002,4391.4,4391.3,6.40012997]
["bitfinex","ETHUSD",1755556228104,0.002,4391.4,4391.3,6.86352997]
["bitfinex","ETHUSD",1755556228469,0.002,4391.4,4391.3,6.40012997]
["bitfinex","ETHUSD",1755556229359,0.002,4391.4,4391.3,5.96582997]
["bitfinex","ETHUSD",1755556229790,0.002,4391.4,4391.3,10.18582997]
["bitfinex","ETHUSD",1755556230438,0.002,4391.4,4391.3,4.3336]
["bitfinex","ETHUSD",1755556230621,0.9246,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755556231322,1.56046403,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755556231527,1.56046403,4391.4,4390.1,2.27782788]
["bitfinex","ETHUSD",1755556231528,4.56046403,4391.4,4389.8,0.155]
["bitfinex","ETHUSD",1755556231729,2.27729338,4391.2,4390.8,0.1136]
["bitfinex","ETHUSD",1755556231930,2.88021825,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1755556232231,1.18987574,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1755556232416,5.27751258,4390.8,4390.6,0.1136]
["bitfinex","ETHUSD",1755556232733,5.27754116,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1755556232914,2.86454116,4390.7,4390.6,0.1136]
["bitfinex","ETHUSD",1755556233316,2.86454116,4390.7,4390.2,0.1136]
["bitfinex","ETHUSD",1755556233317,2.27772867,4390.4,4390.2,0.1136]
["bitfinex","ETHUSD",1755556233519,5.1684503,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755556233829,8.03319897,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755556234595,11.03319897,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755556234998,3.0,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755556235238,3.0,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755556235239,3.4865,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755556235632,3.0,4390.3,4390.0,0.1136]
["bitfinex","ETHUSD",1755556235934,3.0,4390.3,4390.2,0.1136]
["bitfinex","ETHUSD",1755556236139,5.88802604,4391.1,4390.2,0.1136]
["bitfinex","ETHUSD",1755556236140,3.0,4391.0,4390.2,0.5605]
["bitfinex","ETHUSD",1755556236301,0.60287574,4391.1,4390.6,2.27755235]
["bitfinex","ETHUSD",1755556236501,2.27743939,4390.9,4390.1,2.27781467]
["bitfinex","ETHUSD",1755556236814,2.88059498,4391.0,4390.5,0.1136]
["bitfinex","ETHUSD",1755556237132,0.6032,4390.9,4390.5,0.1136]
["bitfinex","ETHUSD",1755556237339,0.4309,4390.8,4389.9,2.27794677]
["bitfinex","ETHUSD",1755556237548,2.27754116,4390.7,4390.3,0.1136]
["bitfinex","ETHUSD",1755556237753,3.61949412,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1755556237958,4.10599412,4390.6,4390.3,0.1136]
["bitfinex","ETHUSD",1755556238141,3.6866,4391.1,4390.3,0.1136]
["bitfinex","ETHUSD",1755556238325,3.0,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1755556238528,2.27748648,4390.9,4390.3,0.1136]
["bitfinex","ETHUSD",1755556238748,5.27738704,4391.0,4390.3,0.1136]
["bitfinex","ETHUSD",1755556239060,3.0,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1755556239413,2.91505677,4391.4,4391.0,2.277365]
["bitfinex","ETHUSD",1755556239414,0.002,4391.4,4391.0,2.277365]
["bitfinex","ETHUSD",1755556239615,0.002,4391.4,4391.1,2.7241958]
["bitfinex","ETHUSD",1755556239823,0.002,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1755556240930,0.2434083,4391.3,4391.2,0.1136]
["bitfinex","ETHUSD",1755556241336,0.002,4391.4,4391.2,0.1136]
["bitfinex","ETHUSD",1755556243048,0.002,4391.4,4391.3,3.17492997]
["bitfinex","ETHUSD",1755556243346,0.002,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755556246152,2.76567812,4391.4,4391.3,0.1136]
["bitfinex","ETHUSD",1755556246372,2.27728183,4391.2,4390.7,0.001]
["bitfinex","ETHUSD",1755556246522,3.0,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1755556247147,5.27736288,4391.1,4390.8,0.1136]
["bitfinex","ETHUSD",1755556247324,2.76390324,4391.0,4390.8,0.1136]
["bitfinex","ETHUSD",1755556247526,2.27748929,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755556247727,6.33162854,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755556248040,7.24902854,4390.8,4390.7,0.001]
["bitfinex","ETHUSD",1755556248242,2.27806035,4389.7,4389.5,0.156]
["bitfinex","ETHUSD",1755556248541,2.27806576,4389.7,4389.5,0.156]
["bitfinex","ETHUSD",1755556248759,2.27801466,4389.8,4389.5,0.156]
["bitfinex","ETHUSD",1755556249052,0.9174,4389.8,4389.5,0.156]
["bitfinex","ETHUSD",1755556249255,5.8281119,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556249420,5.9417119,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556249616,6.8591119,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556250336,10.4311119,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556250533,7.71300161,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556250745,10.4311119,4389.6,4389.5,0.156]
["bitfinex","ETHUSD",1755556252169,2.8282157,4389.4,4389.0,0.001]
["bitfinex","ETHUSD",1755556252375,47.24769485,4389.4,4389.0,0.001]
["bitfinex","ETHUSD",1755556252528,48.16509485,4389.4,4389.0,0.001]
["bitfinex","ETHUSD",1755556252730,50.48638456,4389.4,4389.0,0.001]
["bitfinex","ETHUSD",1755556253269,2.82831951,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556253442,9.51391951,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556254975,10.43131951,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556255341,10.00041951,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556255547,12.75260922,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556255758,11.83520922,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556256644,12.32170922,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556256839,12.75260922,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556257379,42.75260922,4389.2,4389.0,0.001]
["bitfinex","ETHUSD",1755556257540,33.55,4389.1,4388.6,0.001]
["bitfinex","ETHUSD",1755556257740,14.53307915,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1755556258058,20.38365822,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1755556258280,21.30105822,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1755556258578,21.85105822,4388.7,4388.6,0.001]
["bitfinex","ETHUSD",1755556259563,2.27863099,4388.6,4388.4,0.001]
["bitfinex","ETHUSD",1755556259780,2.27863099,4388.6,4387.9,0.001]
["bitfinex","ETHUSD",1755556259781,2.82878677,4388.3,4387.9,0.001]
["bitfinex","ETHUSD",1755556259982,9.51438677,4388.3,4387.9,0.001]
["bitfinex","ETHUSD",1755556260384,3.0,4388.3,4387.9,0.001]
["bitfinex","ETHUSD",1755556260551,6.572,4388.3,4388.2,0.4479]
["bitfinex","ETHUSD",1755556260748,6.572,4388.3,4388.2,0.8987]
["bitfinex","ETHUSD",1755556260949,6.572,4388.3,4388.2,1.0123]
["bitfinex","ETHUSD",1755556261481,8.85078677,4388.3,4388.2,1.0123]
["bitfinex","ETHUSD",1755556261685,6.572,4388.3,4388.2,1.0123]
["bitfinex","ETHUSD",1755556262178,8.85078677,4388.3,4388.2,1.0123]
["bitfinex","ETHUSD",1755556262382,6.572,4388.3,4388.2,0.1146]
["bitfinex","ETHUSD",1755556262996,6.572,4388.3,4388.2,1.0123]
["bitfinex","ETHUSD",1755556263156,10.05798677,4388.3,4388.2,0.001]
["bitfinex","ETHUSD",1755556263550,5.8288387,4388.2,4387.9,0.001]
["bitfinex","ETHUSD",1755556263801,0.55,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1755556264088,9.40109838,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1755556264287,11.94092713,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1755556264485,11.82466078,4387.7,4387.6,0.001]
["bitfinex","ETHUSD",1755556270211,17.24883728,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556270413,50.82083728,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556270707,50.93443728,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556271297,5.94295813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556271502,8.96495813,4387.2,4387.1,0.9885]
["bitfinex","ETHUSD",1755556271719,8.85135813,4387.2,4387.1,0.9885]
["bitfinex","ETHUSD",1755556272325,8.85135813,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556272537,21.94526114,4387.2,4387.1,0.04]
["bitfinex","ETHUSD",1755556273338,21.94526114,4387.2,4386.4,0.4655]
["bitfinex","ETHUSD",1755556273339,2.2796699,4386.6,4386.4,0.4655]
["bitfinex","ETHUSD",1755556273493,8.8516699,4386.6,4386.4,0.4655]
["bitfinex","ETHUSD",1755556273694,8.8516699,4386.6,4386.3,0.483]
["bitfinex","ETHUSD",1755556273942,8.8516699,4386.6,4386.5,0.6205]
["bitfinex","ETHUSD",1755556274090,6.572,4386.6,4386.5,1.1035]
["bitfinex","ETHUSD",1755556274291,3.572,4386.6,4386.5,1.1035]
["bitfinex","ETHUSD",1755556274612,2.27966117,4386.7,4386.5,1.2171]
["bitfinex","ETHUSD",1755556274613,3.0,4386.7,4386.5,1.2171]
["bitfinex","ETHUSD",1755556274831,3.0,4386.7,4386.5,0.2686]
["bitfinex","ETHUSD",1755556274999,3.0,4386.7,4386.6,0.9485]
["bitfinex","ETHUSD",1755556275390,0.1136,4387.3,4386.6,0.9485]
["bitfinex","ETHUSD",1755556275597,3.572,4387.2,4387.0,0.1136]
["bitfinex","ETHUSD",1755556275903,3.572,4387.2,4387.1,0.9485]
["bitfinex","ETHUSD",1755556276994,0.1136,4387.6,4387.1,0.9485]
["bitfinex","ETHUSD",1755556277194,3.0,4387.4,4387.2,0.9485]
["bitfinex","ETHUSD",1755556277422,3.0,4387.4,4387.3,0.9485]
["bitfinex","ETHUSD",1755556277622,0.1136,4387.6,4387.3,0.9485]
["bitfinex","ETHUSD",1755556277839,6.571,4387.5,4387.4,0.9485]
["bitfinex","ETHUSD",1755556277999,3.1136,4388.2,4387.4,1.0621]
["bitfinex","ETHUSD",1755556278000,3.571,4387.6,4387.4,1.0621]
["bitfinex","ETHUSD",1755556278200,3.571,4387.6,4387.5,0.9485]
["bitfinex","ETHUSD",1755556278442,3.0,4388.4,4387.6,2.27913171]
["bitfinex","ETHUSD",1755556278751,3.571,4388.3,4387.7,0.9485]
["bitfinex","ETHUSD",1755556278902,0.157,4388.5,4388.4,2.27873484]
["bitfinex","ETHUSD",1755556279098,0.157,4388.5,4388.4,3.34083484]
["bitfinex","ETHUSD",1755556279294,0.157,4388.5,4388.4,1.0621]
["bitfinex","ETHUSD",1755556280510,0.157,4388.5,4388.4,3.34083484]
["bitfinex","ETHUSD",1755556281728,0.157,4388.5,4388.4,1.0621]
["bitfinex","ETHUSD",1755556282055,0.157,4388.5,4388.4,3.34083484]
["bitfinex","ETHUSD",1755556282411,0.157,4388.5,4388.4,3.36362218]
["bitfinex","ETHUSD",1755556283118,0.157,4388.5,4388.4,3.34083484]
["bitfinex","ETHUSD",1755556284000,0.157,4388.5,4388.4,1.0621]
["bitfinex","ETHUSD",1755556284400,2.43568292,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755556284640,6.56411081,4388.5,4388.4,0.1136]
["bitfinex","ETHUSD",1755556284846,2.27891905,4388.1,4387.6,0.4655]
["bitfinex","ETHUSD",1755556285046,2.27896065,4388.0,4387.6,0.4655]
["bitfinex","ETHUSD",1755556285453,2.27896065,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755556285740,2.27890133,4388.1,4387.9,0.1136]
["bitfinex","ETHUSD",1755556286424,2.27894257,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755556286851,2.27915799,4387.6,4386.8,0.483]
["bitfinex","ETHUSD",1755556287145,3.57,4387.5,4387.0,0.4655]
["bitfinex","ETHUSD",1755556287350,3.57,4387.5,4387.1,0.9485]
["bitfinex","ETHUSD",1755556287528,3.0,4387.4,4386.6,0.483]
["bitfinex","ETHUSD",1755556287709,2.27930617,4387.3,4387.1,0.1136]
["bitfinex","ETHUSD",1755556287950,5.27935813,4387.2,4387.1,0.1136]
["bitfinex","ETHUSD",1755556288161,2.279514,4386.9,4386.8,0.1136]
["bitfinex","ETHUSD",1755556288336,2.2796699,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556289249,3.569,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556289860,5.8486699,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556290445,7.25079732,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556290757,11.14369732,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556291381,4.40212742,4386.6,4386.5,0.155]
["bitfinex","ETHUSD",1755556291671,5.2796699,4386.6,4386.5,0.156]
["bitfinex","ETHUSD",1755556292042,8.8486699,4386.6,4386.5,0.156]
["bitfinex","ETHUSD",1755556292274,20.81814905,4386.6,4386.5,0.156]
["bitfinex","ETHUSD",1755556292494,21.71104905,4386.6,4386.5,0.156]
["bitfinex","ETHUSD",1755556292626,2.82987779,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556292831,6.75444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556293079,10.32444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556293230,11.21734603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556294373,41.21734603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556294746,41.329643,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556295140,40.32444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556295341,10.32444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556295869,11.3306484,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556296074,10.4394484,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556296233,10.32444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556296438,10.43676573,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556296635,10.88716573,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556296835,11.32796573,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556297154,10.32444603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556297392,9.66084603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556297536,9.66084603,4386.2,4386.1,0.5073]
["bitfinex","ETHUSD",1755556297738,9.66084603,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556298338,3.57,4386.3,4386.1,0.9986]
["bitfinex","ETHUSD",1755556298667,2.27982582,4386.3,4386.2,1.0722]
["bitfinex","ETHUSD",1755556298867,8.84982582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556299079,5.27987779,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556299640,5.82987779,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556299838,8.25339298,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556300165,11.15979298,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556300338,3.57,4386.2,4386.1,0.9986]
["bitfinex","ETHUSD",1755556300674,6.57,4386.2,4386.1,0.9986]
["bitfinex","ETHUSD",1755556300879,3.0,4386.2,4386.1,0.9986]
["bitfinex","ETHUSD",1755556301343,0.1136,4386.8,4386.2,2.27987779]
["bitfinex","ETHUSD",1755556301537,0.1136,4386.8,4386.4,2.27977384]
["bitfinex","ETHUSD",1755556301774,3.0,4386.6,4386.2,0.4673]
["bitfinex","ETHUSD",1755556302067,2.27981235,4386.4,4386.2,0.5809]
["bitfinex","ETHUSD",1755556302271,3.57,4386.3,4386.2,0.5809]
["bitfinex","ETHUSD",1755556302449,3.57,4386.3,4386.2,0.6049]
["bitfinex","ETHUSD",1755556303042,3.57,4386.3,4386.2,1.0722]
["bitfinex","ETHUSD",1755556303347,3.57,4386.3,4386.1,0.04]
["bitfinex","ETHUSD",1755556303348,3.0,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556303544,5.82987779,4386.2,4386.1,0.04]
["bitfinex","ETHUSD",1755556304941,3.569,4386.2,4386.1,0.5073]
["bitfinex","ETHUSD",1755556305142,8.84887779,4386.2,4386.1,0.6209]
["bitfinex","ETHUSD",1755556305891,8.84887779,4386.2,4386.1,0.1536]
["bitfinex","ETHUSD",1755556307452,9.84724417,4386.2,4386.1,0.1536]
["bitfinex","ETHUSD",1755556307655,2.83008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556307850,20.81856488,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556308300,21.82416488,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556308462,5.83013772,4385.7,4385.5,0.155]
["bitfinex","ETHUSD",1755556308645,9.04262743,4385.7,4385.5,0.155]
["bitfinex","ETHUSD",1755556309473,9.04262743,4385.7,4385.2,0.001]
["bitfinex","ETHUSD",1755556309474,2.8303457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556309648,9.3993457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556309851,9.5137457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556310266,40.4049457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556310465,42.72623541,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556310680,41.83503541,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556310983,11.83503541,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556311682,8.26603541,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556311980,9.5137457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556312485,8.8493457,4385.3,4385.2,0.4683]
["bitfinex","ETHUSD",1755556312858,8.8493457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556314355,9.3993457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556314660,10.57874767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556314851,11.02914767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556315056,41.46994767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556315664,11.46994767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556315870,11.02914767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556316089,40.57874767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556316289,7.00974767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556316468,10.57874767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556319995,40.57874767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556320588,7.00974767,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556320763,9.3993457,4385.3,4385.2,0.001]
["bitfinex","ETHUSD",1755556321560,0.55,4385.1,4384.7,0.001]
["bitfinex","ETHUSD",1755556321814,5.94500572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556321969,9.51400572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556322163,11.83529543,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556325812,8.96400572,4384.8,4384.7,0.9229]
["bitfinex","ETHUSD",1755556325992,6.6834,4384.8,4384.7,0.9229]
["bitfinex","ETHUSD",1755556326387,6.569,4384.8,4384.7,0.9229]
["bitfinex","ETHUSD",1755556326580,11.90677915,4386.1,4384.7,0.9229]
["bitfinex","ETHUSD",1755556326581,0.1144,4385.1,4384.7,0.9229]
["bitfinex","ETHUSD",1755556326785,11.41947915,4386.1,4384.7,0.9229]
["bitfinex","ETHUSD",1755556326786,3.569,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755556326992,6.569,4385.0,4384.9,0.1144]
["bitfinex","ETHUSD",1755556327197,6.569,4385.0,4384.9,0.5672]
["bitfinex","ETHUSD",1755556327704,6.569,4385.0,4384.9,1.0363]
["bitfinex","ETHUSD",1755556328902,8.84950171,4385.0,4384.9,1.0363]
["bitfinex","ETHUSD",1755556329602,8.84950171,4385.0,4384.9,0.5835]
["bitfinex","ETHUSD",1755556329800,5.28060502,4384.9,4384.7,0.001]
["bitfinex","ETHUSD",1755556330007,8.84960572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556330702,10.55355918,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556331709,8.84960572,4384.8,4384.7,0.001]
["bitfinex","ETHUSD",1755556333576,8.84960572,4384.8,4384.7,0.4701]
["bitfinex","ETHUSD",1755556333775,3.0,4384.8,4384.7,0.9229]
["bitfinex","ETHUSD",1755556334097,3.0,4384.8,4384.7,1.0373]
["bitfinex","ETHUSD",1755556334807,3.0,4384.8,4384.7,1.06010657]
["bitfinex","ETHUSD",1755556335000,3.0,4384.8,4384.7,1.0373]
["bitfinex","ETHUSD",1755556335721,3.568,4384.9,4384.7,1.0373]
["bitfinex","ETHUSD",1755556335922,3.568,4384.9,4384.7,3.31795118]
["bitfinex","ETHUSD",1755556336079,3.568,4384.9,4384.8,0.9219]
["bitfinex","ETHUSD",1755556336480,3.568,4384.9,4384.8,3.20247087]
["bitfinex","ETHUSD",1755556337020,3.568,4384.9,4384.8,0.9219]
["bitfinex","ETHUSD",1755556337182,2.28033156,4385.4,4384.8,0.9219]
["bitfinex","ETHUSD",1755556337379,3.568,4385.3,4384.9,0.4691]
["bitfinex","ETHUSD",1755556337581,3.568,4385.3,4384.9,0.49190553]
["bitfinex","ETHUSD",1755556337780,6.568,4385.3,4385.2,0.1144]
["bitfinex","ETHUSD",1755556338003,6.568,4385.3,4385.2,0.5835]
["bitfinex","ETHUSD",1755556339793,3.0,4385.3,4385.2,1.0363]
["bitfinex","ETHUSD",1755556340018,2.28192458,4386.2,4385.2,1.0363]
["bitfinex","ETHUSD",1755556340188,3.568,4386.1,4385.3,0.9219]
["bitfinex","ETHUSD",1755556340382,5.84796562,4386.1,4385.8,0.1144]
["bitfinex","ETHUSD",1755556340788,3.0,4386.0,4385.9,0.4691]
["bitfinex","ETHUSD",1755556342285,3.0,4386.0,4385.8,0.1144]
["bitfinex","ETHUSD",1755556342493,6.568,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1755556343231,8.84803374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1755556343717,6.568,4385.9,4385.8,0.5835]
["bitfinex","ETHUSD",1755556343915,8.84803374,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1755556344613,6.568,4385.9,4385.8,0.1144]
["bitfinex","ETHUSD",1755556346187,0.002,4386.2,4385.8,0.5835]
["bitfinex","ETHUSD",1755556346394,3.567,4386.1,4385.9,3.22471693]
["bitfinex","ETHUSD",1755556346590,3.569,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556346924,3.569,4386.2,4386.1,1.0355]
["bitfinex","ETHUSD",1755556348034,3.569,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556348035,0.002,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556352311,0.002,4386.2,4386.1,3.33822906]
["bitfinex","ETHUSD",1755556352708,0.002,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556352920,0.002,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556353119,2.65427779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556353784,0.3744,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556354061,0.002,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556354430,0.002,4386.2,4386.1,3.33822906]
["bitfinex","ETHUSD",1755556354638,0.002,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556355441,0.002,4386.2,4386.1,3.33822906]
["bitfinex","ETHUSD",1755556357338,0.002,4386.2,4386.1,3.31542977]
["bitfinex","ETHUSD",1755556359669,0.002,4386.2,4386.1,3.33822906]
["bitfinex","ETHUSD",1755556359982,0.002,4386.2,4386.1,7.55822906]
["bitfinex","ETHUSD",1755556360157,0.002,4386.2,4386.1,7.53542977]
["bitfinex","ETHUSD",1755556360546,0.002,4386.2,4386.1,11.09942977]
["bitfinex","ETHUSD",1755556367886,0.157,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755556368081,0.157,4386.5,4386.4,5.86557157]
["bitfinex","ETHUSD",1755556368270,0.157,4386.5,4386.4,6.90217384]
["bitfinex","ETHUSD",1755556368468,0.157,4386.5,4386.4,11.12217384]
["bitfinex","ETHUSD",1755556369486,0.157,4386.5,4386.4,6.61337384]
["bitfinex","ETHUSD",1755556369687,0.157,4386.5,4386.4,10.17537384]
["bitfinex","ETHUSD",1755556370689,0.157,4386.5,4386.4,10.63377384]
["bitfinex","ETHUSD",1755556370882,0.157,4386.5,4386.4,10.17537384]
["bitfinex","ETHUSD",1755556372517,0.157,4386.5,4386.4,10.63377384]
["bitfinex","ETHUSD",1755556372792,0.157,4386.5,4386.4,11.12117384]
["bitfinex","ETHUSD",1755556372969,0.157,4386.5,4386.4,10.63377384]
["bitfinex","ETHUSD",1755556373170,0.157,4386.5,4386.4,10.17537384]
["bitfinex","ETHUSD",1755556374589,0.157,4386.5,4386.4,6.90117384]
["bitfinex","ETHUSD",1755556375292,0.157,4386.5,4386.4,5.95537384]
["bitfinex","ETHUSD",1755556375499,0.157,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556375719,0.157,4386.5,4386.4,2.39337384]
["bitfinex","ETHUSD",1755556375862,0.157,4386.5,4386.4,6.92297157]
["bitfinex","ETHUSD",1755556376207,0.157,4386.5,4386.4,11.12017384]
["bitfinex","ETHUSD",1755556378880,0.157,4386.5,4386.4,10.17437384]
["bitfinex","ETHUSD",1755556380478,0.157,4386.5,4386.4,5.95437384]
["bitfinex","ETHUSD",1755556382878,0.157,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556383082,3.35952187,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556383284,3.92383882,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556384209,3.92383882,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1755556384210,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556384708,6.20267779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556385481,3.0,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556386134,5.27987779,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556386281,7.03197622,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556386612,7.03197622,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556386814,3.82809843,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556386989,3.0,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556387193,3.0,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1755556387402,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556387720,3.157,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1755556388016,2.27978412,4386.4,4386.3,0.1136]
["bitfinex","ETHUSD",1755556388316,2.27978412,4386.4,4386.1,0.001]
["bitfinex","ETHUSD",1755556388317,2.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556388681,3.20387779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556390615,0.4875,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556390823,3.0,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556391118,5.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556392327,3.0,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556392831,0.157,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1755556393128,3.716,4386.5,4386.1,0.4361]
["bitfinex","ETHUSD",1755556393338,0.157,4386.5,4386.2,0.02279877]
["bitfinex","ETHUSD",1755556393518,0.157,4386.5,4386.4,2.27977384]
["bitfinex","ETHUSD",1755556393832,0.157,4386.5,4386.4,3.31237384]
["bitfinex","ETHUSD",1755556394124,0.157,4386.5,4386.4,3.33517157]
["bitfinex","ETHUSD",1755556396616,0.157,4386.5,4386.4,7.55517157]
["bitfinex","ETHUSD",1755556396913,0.157,4386.5,4386.4,7.53237384]
["bitfinex","ETHUSD",1755556398694,0.157,4386.5,4386.4,11.09137384]
["bitfinex","ETHUSD",1755556404462,0.157,4386.5,4386.4,10.17237384]
["bitfinex","ETHUSD",1755556404946,0.157,4386.5,4386.4,6.61337384]
["bitfinex","ETHUSD",1755556405165,0.157,4386.5,4386.4,10.17037384]
["bitfinex","ETHUSD",1755556405340,0.157,4386.5,4386.4,4.3336]
["bitfinex","ETHUSD",1755556405538,1.081,4386.5,4386.4,4.3336]
["bitfinex","ETHUSD",1755556405857,0.157,4386.5,4386.4,4.3336]
["bitfinex","ETHUSD",1755556407161,0.157,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556407725,1.081,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556408447,1.4174696,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556408659,0.157,4386.5,4386.4,0.1136]
["bitfinex","ETHUSD",1755556408864,0.157,4386.5,4386.4,2.39337384]
["bitfinex","ETHUSD",1755556409048,0.157,4386.5,4386.4,6.89217157]
["bitfinex","ETHUSD",1755556409250,0.157,4386.5,4386.4,6.86937384]
["bitfinex","ETHUSD",1755556409825,0.157,4386.5,4386.4,6.38547384]
["bitfinex","ETHUSD",1755556410265,0.157,4386.5,4386.4,6.86937384]
["bitfinex","ETHUSD",1755556411158,0.157,4386.5,4386.4,6.38547384]
["bitfinex","ETHUSD",1755556411365,0.157,4386.5,4386.4,6.86937384]
["bitfinex","ETHUSD",1755556412377,0.002,4386.6,4386.4,11.08937384]
["bitfinex","ETHUSD",1755556412565,1e-08,4386.6,4386.5,3.22151908]
["bitfinex","ETHUSD",1755556413087,1e-08,4386.6,4386.5,10.44151908]
["bitfinex","ETHUSD",1755556413294,0.002,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1755556413295,1e-08,4386.7,4386.6,5.2796699]
["bitfinex","ETHUSD",1755556413469,1e-08,4386.7,4386.6,13.9746699]
["bitfinex","ETHUSD",1755556415196,1e-08,4386.7,4386.6,14.0660029]
["bitfinex","ETHUSD",1755556415766,1e-08,4386.7,4386.6,14.6160029]
["bitfinex","ETHUSD",1755556415966,1e-08,4387.1,4387.0,2.27946204]
["bitfinex","ETHUSD",1755556416193,1e-08,4387.3,4387.2,2.27935813]
["bitfinex","ETHUSD",1755556416390,1e-08,4387.9,4387.7,5.27909838]
["bitfinex","ETHUSD",1755556416585,1e-08,4387.9,4387.8,8.94764644]
["bitfinex","ETHUSD",1755556416794,1e-08,4388.0,4387.9,5.2789945]
["bitfinex","ETHUSD",1755556417112,1e-08,4388.0,4387.9,10.4229945]
["bitfinex","ETHUSD",1755556417466,1e-08,4388.0,4387.9,10.9729945]
["bitfinex","ETHUSD",1755556418600,1e-08,4388.5,4388.3,2.27878677]
["bitfinex","ETHUSD",1755556418770,1e-08,4388.5,4388.4,9.51912218]
["bitfinex","ETHUSD",1755556419106,1e-08,4389.0,4388.9,5.82847524]
["bitfinex","ETHUSD",1755556419396,1e-08,4389.0,4388.9,9.38247524]
["bitfinex","ETHUSD",1755556419581,1e-08,4389.0,4388.9,9.49607524]
["bitfinex","ETHUSD",1755556419787,1e-08,4389.0,4388.9,10.42007524]
["bitfinex","ETHUSD",1755556421502,1e-08,4389.5,4389.4,2.2782157]
["bitfinex","ETHUSD",1755556421704,1e-08,4389.5,4389.4,9.40399785]
["bitfinex","ETHUSD",1755556421887,1e-08,4389.5,4389.4,10.4188157]
["bitfinex","ETHUSD",1755556422207,5.83088817,4392.0,4389.4,10.4188157]
["bitfinex","ETHUSD",1755556422208,0.9686,4391.6,4390.3,2.27774867]
["bitfinex","ETHUSD",1755556422407,0.9686,4391.6,4390.3,5.85352615]
["bitfinex","ETHUSD",1755556422573,0.9686,4391.6,4390.3,2.39134867]
["bitfinex","ETHUSD",1755556422792,0.55,4390.3,4387.7,0.4675]
["bitfinex","ETHUSD",1755556422991,0.54,4390.4,4386.5,0.255]
["bitfinex","ETHUSD",1755556422992,2.27829775,4389.3,4388.3,2.27875692]
["bitfinex","ETHUSD",1755556423215,0.8959,4389.2,4388.3,3.568]
["bitfinex","ETHUSD",1755556423534,0.8959,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556423836,2.27831951,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556424236,6.17421951,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556424392,7.31946303,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556428229,6.42356303,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556428398,1.14524352,4389.2,4389.1,0.1136]
["bitfinex","ETHUSD",1755556428596,5.27816379,4389.5,4389.1,0.1136]
["bitfinex","ETHUSD",1755556429004,3.0,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1755556430195,3.0,4389.6,4389.4,0.1136]
["bitfinex","ETHUSD",1755556430523,3.17406379,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1755556430690,6.71927703,4389.5,4389.4,0.1136]
["bitfinex","ETHUSD",1755556431021,2.27842382,4389.0,4388.0,3.564]
["bitfinex","ETHUSD",1755556431324,3.71927703,4389.5,4387.6,4.22]
["bitfinex","ETHUSD",1755556431325,2.2787614,4388.4,4387.6,6.49914829]
["bitfinex","ETHUSD",1755556431526,2.27879755,4388.3,4387.6,2.27914829]
["bitfinex","ETHUSD",1755556431725,0.4686,4388.3,4387.5,0.155]
["bitfinex","ETHUSD",1755556431900,2.27898263,4388.0,4387.5,0.155]
["bitfinex","ETHUSD",1755556432226,2.27895669,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755556433426,4.02022688,4388.0,4387.9,0.1136]
["bitfinex","ETHUSD",1755556433625,2.27915033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556434727,2.74775033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556435124,2.27915033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556435337,6.9736031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556436448,6.5463031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556436599,6.9736031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556437837,7.5236031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556438038,7.6372031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556438605,11.1982031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556438815,6.1913031,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556439026,8.95375033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556439830,9.42235033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556440517,9.84965033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556440717,9.42235033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556441958,8.95375033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556442425,8.83915033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556442831,8.83715033,4387.6,4387.5,0.155]
["bitfinex","ETHUSD",1755556444159,5.82920227,4387.5,4386.6,0.001]
["bitfinex","ETHUSD",1755556444470,33.55,4386.6,4385.7,0.001]
["bitfinex","ETHUSD",1755556444756,5.28008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556444945,8.84008573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556445147,9.20101554,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556447757,9.75101554,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556449163,9.59601554,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556449353,8.68508573,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556449859,6.56,4385.8,4385.7,0.001]
["bitfinex","ETHUSD",1755556450359,6.56,4385.8,4385.7,0.474]
["bitfinex","ETHUSD",1755556450360,6.559,4385.8,4385.7,0.474]
["bitfinex","ETHUSD",1755556450558,6.559,4385.8,4385.7,0.9414]
["bitfinex","ETHUSD",1755556450761,0.55,4386.6,4385.7,0.9414]
["bitfinex","ETHUSD",1755556450966,3.559,4386.5,4385.9,2.28001901]
["bitfinex","ETHUSD",1755556451130,0.4607,4387.9,4386.0,0.49019981]
["bitfinex","ETHUSD",1755556451330,2.27940926,4387.2,4386.4,2.27973215]
["bitfinex","ETHUSD",1755556451529,3.0,4387.0,4386.5,0.96319721]
["bitfinex","ETHUSD",1755556451772,3.0,4387.0,4386.6,0.9404]
["bitfinex","ETHUSD",1755556451945,3.0,4387.0,4386.2,0.9404]
["bitfinex","ETHUSD",1755556452545,2.27955306,4386.9,4386.2,0.9404]
["bitfinex","ETHUSD",1755556452751,2.2797689,4386.5,4385.8,2.28008031]
["bitfinex","ETHUSD",1755556452948,5.27934703,4387.3,4385.9,2.27998626]
["bitfinex","ETHUSD",1755556452949,3.559,4386.4,4385.9,2.27998626]
["bitfinex","ETHUSD",1755556453272,3.558,4386.3,4386.0,0.9404]
["bitfinex","ETHUSD",1755556453452,3.558,4386.3,4385.7,0.001]
["bitfinex","ETHUSD",1755556454758,3.558,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556456093,5.83782582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556456800,9.6495809,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556457495,8.83782582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556459396,6.558,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556459579,8.83782582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556459781,6.558,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556460159,6.558,4386.3,4386.2,1.054]
["bitfinex","ETHUSD",1755556461057,6.558,4386.3,4386.2,0.5866]
["bitfinex","ETHUSD",1755556461256,8.83782582,4386.3,4386.2,0.5866]
["bitfinex","ETHUSD",1755556461597,8.83782582,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556461954,3.558,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556462172,3.556,4386.4,4386.2,1.054]
["bitfinex","ETHUSD",1755556462370,3.556,4386.4,4386.3,0.9404]
["bitfinex","ETHUSD",1755556462974,3.556,4386.4,4386.3,3.22022582]
["bitfinex","ETHUSD",1755556463171,0.1136,4387.4,4386.4,2.27976675]
["bitfinex","ETHUSD",1755556463395,0.1136,4387.4,4386.3,0.9404]
["bitfinex","ETHUSD",1755556463396,2.27945789,4387.1,4386.9,0.1136]
["bitfinex","ETHUSD",1755556463699,6.556,4387.0,4386.9,0.1136]
["bitfinex","ETHUSD",1755556464397,6.556,4387.0,4386.1,0.001]
["bitfinex","ETHUSD",1755556464398,0.55,4386.5,4386.1,0.001]
["bitfinex","ETHUSD",1755556464600,5.82987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556464758,5.94347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556465155,9.50347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556465786,5.39347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556466093,8.95347779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556466907,10.07680815,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556469294,10.07280815,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556469698,9.95920815,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556470003,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556472108,5.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556472294,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556475003,9.27117779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556475332,5.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556475512,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556475877,5.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556476075,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556477275,6.556,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556477480,6.556,4386.2,4386.1,0.914]
["bitfinex","ETHUSD",1755556477712,8.83587779,4386.2,4386.1,0.914]
["bitfinex","ETHUSD",1755556477918,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556478227,9.95900381,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556478514,0.002,4386.3,4386.1,0.914]
["bitfinex","ETHUSD",1755556478678,0.002,4386.3,4386.2,0.02279877]
["bitfinex","ETHUSD",1755556478880,0.002,4386.3,4386.2,0.93579877]
["bitfinex","ETHUSD",1755556479275,0.002,4386.3,4386.2,1.04939877]
["bitfinex","ETHUSD",1755556480290,0.002,4386.3,4386.2,1.0266]
["bitfinex","ETHUSD",1755556481311,3.558,4386.3,4386.2,1.0266]
["bitfinex","ETHUSD",1755556482603,6.42160207,4386.3,4386.2,0.1136]
["bitfinex","ETHUSD",1755556482797,5.27987779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556483497,8.83587779,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556485224,6.556,4386.2,4386.1,0.001]
["bitfinex","ETHUSD",1755556485620,6.556,4386.2,4386.1,0.914]
["bitfinex","ETHUSD",1755556486187,6.556,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556486730,8.83587779,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556487092,6.556,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556487595,6.556,4386.2,4386.1,0.5694]
["bitfinex","ETHUSD",1755556487992,6.556,4386.2,4386.1,1.0276]
["bitfinex","ETHUSD",1755556489093,6.556,4386.2,4386.1,0.1146]
["bitfinex","ETHUSD",1755556489291,6.556,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1755556489292,3.0,4386.1,4385.8,0.001]
["bitfinex","ETHUSD",1755556489515,5.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556498436,6.65063374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556499007,6.26533374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556499736,5.83003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556499937,8.15132345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556501807,8.97192345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556502406,8.58662345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556503638,8.15132345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556506948,5.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556507133,8.83503374,4385.9,4385.8,0.9075]
["bitfinex","ETHUSD",1755556508043,0.002,4386.3,4385.8,0.9075]
["bitfinex","ETHUSD",1755556508245,0.002,4386.3,4385.9,0.9065]
["bitfinex","ETHUSD",1755556508246,3.555,4386.2,4385.9,0.9065]
["bitfinex","ETHUSD",1755556508416,3.555,4386.2,4385.8,0.001]
["bitfinex","ETHUSD",1755556508612,3.555,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556508815,3.555,4386.2,4386.1,1.0201]
["bitfinex","ETHUSD",1755556509530,5.83487779,4386.2,4386.1,0.1136]
["bitfinex","ETHUSD",1755556510452,3.555,4386.2,4386.1,0.5682]
["bitfinex","ETHUSD",1755556510653,3.555,4386.2,4386.1,1.0201]
["bitfinex","ETHUSD",1755556512560,0.002,4386.3,4386.1,1.0201]
["bitfinex","ETHUSD",1755556512740,0.002,4386.3,4386.2,0.92929877]
["bitfinex","ETHUSD",1755556512943,0.002,4386.3,4386.2,0.9065]
["bitfinex","ETHUSD",1755556514381,0.002,4386.3,4386.1,0.1136]
["bitfinex","ETHUSD",1755556514672,2.28003374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556514976,5.83403374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556515516,9.82493374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556515862,9.93933374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556516092,9.49843374,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556516254,11.81972345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556517693,12.64592345,4385.9,4385.8,0.001]
["bitfinex","ETHUSD",1755556518005,12.64592345,4385.9,4385.4,0.0009]
["bitfinex","ETHUSD",1755556518006,2.28076177,4384.5,4383.1,0.04]
["bitfinex","ETHUSD",1755556518308,5.83123003,4383.6,4383.1,0.04]
["bitfinex","ETHUSD",1755556518463,51.22048562,4383.6,4383.1,0.04]
["bitfinex","ETHUSD",1755556518667,51.66138562,4383.6,4383.1,0.04]
["bitfinex","ETHUSD",1755556519003,5.83143821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755556519206,39.38543821,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755556519357,38.97892792,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755556519555,42.53292792,4383.2,4383.1,0.04]
["bitfinex","ETHUSD",1755556519771,42.53292792,4383.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556519772,5.83175055,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755556520098,9.38575055,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755556520298,9.82665055,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755556520499,12.53324026,4382.6,4382.1,0.04]
["bitfinex","ETHUSD",1755556520704,2.83195883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556520904,39.38595883,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556521991,51.27681442,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556522306,51.66211442,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556522603,53.98340413,4382.2,4382.1,0.04]
["bitfinex","ETHUSD",1755556522995,2.83227131,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755556523197,50.8372269,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755556523510,51.2781269,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755556523711,53.51741392,4381.6,4381.5,0.155]
["bitfinex","ETHUSD",1755556524028,3.55,4380.5,4378.9,0.4519]
["bitfinex","ETHUSD",1755556524177,2.83300077,4380.2,4378.9,0.4519]
["bitfinex","ETHUSD",1755556524377,39.38900077,4380.2,4379.3,0.4546]
["bitfinex","ETHUSD",1755556524580,41.71029048,4380.2,4379.3,0.4546]
["bitfinex","ETHUSD",1755556524808,41.71029048,4380.2,4378.8,0.4546]
["bitfinex","ETHUSD",1755556524809,42.53649048,4380.2,4378.8,0.4546]
["bitfinex","ETHUSD",1755556525186,42.15119048,4380.2,4378.8,0.4546]
["bitfinex","ETHUSD",1755556525582,41.71029048,4380.2,4379.4,0.4546]
["bitfinex","ETHUSD",1755556525986,41.71029048,4380.2,4379.2,0.4519]
["bitfinex","ETHUSD",1755556527208,41.71029048,4380.2,4379.6,0.4519]
["bitfinex","ETHUSD",1755556527406,11.71129048,4380.2,4379.6,0.4519]
["bitfinex","ETHUSD",1755556527583,8.15429048,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556527784,9.39000077,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556528029,9.50440077,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556528181,5.94740077,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556528381,9.50440077,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556528689,9.50440077,4380.2,4379.5,0.155]
["bitfinex","ETHUSD",1755556528885,9.50440077,4380.2,4379.5,0.6096]
["bitfinex","ETHUSD",1755556529611,9.50440077,4380.2,4379.5,1.0615]
["bitfinex","ETHUSD",1755556529849,9.50440077,4380.2,4379.8,0.4546]
["bitfinex","ETHUSD",1755556530185,7.2214,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556530418,3.6644,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556530621,7.2224,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556531211,3.6644,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556531413,7.2224,4380.2,4380.1,0.04]
["bitfinex","ETHUSD",1755556531721,7.2224,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556532140,9.50540077,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556533737,7.2224,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556534252,6.6724,4380.2,4380.1,0.9465]
["bitfinex","ETHUSD",1755556534417,1.85398702,4381.6,4380.1,0.9465]
["bitfinex","ETHUSD",1755556534603,0.1144,4381.0,4380.2,0.9065]
["bitfinex","ETHUSD",1755556534797,2.28236238,4381.5,4380.7,2.39712637]
["bitfinex","ETHUSD",1755556535123,3.558,4381.4,4381.0,2.28258265]
["bitfinex","ETHUSD",1755556535447,0.4676,4382.8,4381.1,0.9263]
["bitfinex","ETHUSD",1755556535658,2.39657633,4381.8,4381.1,0.9263]
["bitfinex","ETHUSD",1755556535860,3.558,4381.7,4381.1,3.20882905]
["bitfinex","ETHUSD",1755556536265,5.8402325,4381.7,4381.1,0.9263]
["bitfinex","ETHUSD",1755556536433,4.45346325,4381.7,4381.1,0.4908]
["bitfinex","ETHUSD",1755556536631,3.558,4381.7,4381.2,3.20873188]
["bitfinex","ETHUSD",1755556536830,0.55,4381.7,4381.3,0.9263]
["bitfinex","ETHUSD",1755556537140,3.558,4381.6,4381.4,1.0407]
["bitfinex","ETHUSD",1755556537456,6.558,4381.6,4381.5,0.9263]
["bitfinex","ETHUSD",1755556539261,6.558,4381.6,4381.5,0.4355]
["bitfinex","ETHUSD",1755556539454,6.558,4381.6,4381.5,0.9263]
["bitfinex","ETHUSD",1755556540668,2.2823234,4381.5,4381.4,0.1144]
["bitfinex","ETHUSD",1755556540853,2.2823234,4381.5,4381.1,0.1144]
["bitfinex","ETHUSD",1755556541031,2.28247968,4381.2,4381.1,0.1144]
["bitfinex","ETHUSD",1755556541236,0.55,4380.9,4379.7,0.4355]
["bitfinex","ETHUSD",1755556541445,3.0,4380.7,4380.2,0.4355]
["bitfinex","ETHUSD",1755556541798,2.28288023,4380.5,4380.3,0.9263]
["bitfinex","ETHUSD",1755556542071,3.557,4380.4,4380.1,0.1544]
["bitfinex","ETHUSD",1755556542756,3.557,4380.4,4380.2,0.9263]
["bitfinex","ETHUSD",1755556543064,3.557,4380.4,4380.3,0.9263]
["bitfinex","ETHUSD",1755556543872,0.1144,4380.7,4380.3,0.9263]
["bitfinex","ETHUSD",1755556544073,3.557,4380.6,4380.4,0.94912896]
["bitfinex","ETHUSD",1755556544241,2.28427757,4381.6,4380.8,2.28266373]
["bitfinex","ETHUSD",1755556544444,3.557,4381.5,4381.3,0.1144]
["bitfinex","ETHUSD",1755556544749,3.557,4381.5,4381.4,0.9263]
["bitfinex","ETHUSD",1755556544946,3.557,4381.5,4380.7,0.9263]
["bitfinex","ETHUSD",1755556544947,2.28237549,4381.4,4380.7,0.9263]
["bitfinex","ETHUSD",1755556545144,5.28252933,4381.2,4381.1,0.1144]
["bitfinex","ETHUSD",1755556545343,2.28253178,4381.1,4380.0,2.28305379]
["bitfinex","ETHUSD",1755556545550,2.28269071,4380.8,4380.3,0.9263]
["bitfinex","ETHUSD",1755556545756,3.557,4380.7,4380.3,0.9263]
["bitfinex","ETHUSD",1755556545955,3.557,4380.7,4380.6,0.9263]
["bitfinex","ETHUSD",1755556546162,3.557,4380.7,4380.6,0.1144]
["bitfinex","ETHUSD",1755556546785,2.28279231,4380.6,4380.1,0.04]
["bitfinex","ETHUSD",1755556546979,2.28279231,4380.6,4380.3,0.1144]
["bitfinex","ETHUSD",1755556547355,3.10648556,4380.6,4380.1,0.1544]
["bitfinex","ETHUSD",1755556548695,3.22088556,4380.6,4380.1,0.1544]
["bitfinex","ETHUSD",1755556548852,5.95419231,4380.6,4380.1,0.1544]
["bitfinex","ETHUSD",1755556549052,5.95419231,4380.6,4380.1,1.0807]
["bitfinex","ETHUSD",1755556549253,3.6714,4380.6,4380.5,1.0813]
["bitfinex","ETHUSD",1755556549990,5.95419231,4380.6,4380.5,1.0813]
["bitfinex","ETHUSD",1755556550402,5.95419231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556552914,40.84831847,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556553103,43.16960818,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556553286,42.31670818,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556553972,11.76670818,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556554268,8.95419231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556555609,5.39719231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556555769,8.95419231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556558998,9.44587884,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556559310,8.95419231,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556560529,6.52088111,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556560678,10.07788111,4380.6,4380.5,0.155]
["bitfinex","ETHUSD",1755556560873,0.1144,4380.6,4380.5,0.5905]
["bitfinex","ETHUSD",1755556561076,3.557,4380.8,4380.5,1.1957]
["bitfinex","ETHUSD",1755556561427,3.557,4380.8,4380.6,0.94912792]
["bitfinex","ETHUSD",1755556561589,3.557,4380.8,4380.6,2.30561982]
["bitfinex","ETHUSD",1755556561933,3.557,4381.4,4380.8,2.28268809]
["bitfinex","ETHUSD",1755556562081,3.557,4381.3,4380.8,2.28268809]
["bitfinex","ETHUSD",1755556562282,3.557,4381.3,4380.9,3.20892698]
["bitfinex","ETHUSD",1755556562500,0.002,4381.6,4381.3,2.28238566]
["bitfinex","ETHUSD",1755556562704,0.002,4381.6,4381.0,0.9263]
["bitfinex","ETHUSD",1755556562705,3.557,4381.4,4381.0,0.9263]
["bitfinex","ETHUSD",1755556562907,5.83941446,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1755556563209,3.557,4381.4,4381.3,1.0407]
["bitfinex","ETHUSD",1755556563418,5.83937549,4381.4,4381.3,1.0407]
["bitfinex","ETHUSD",1755556563783,3.557,4381.4,4381.3,1.0407]
["bitfinex","ETHUSD",1755556569688,0.002,4381.6,4381.3,1.0407]
["bitfinex","ETHUSD",1755556569889,3.556,4381.4,4381.3,0.1144]
["bitfinex","ETHUSD",1755556570514,3.556,4381.4,4381.3,1.0524]
["bitfinex","ETHUSD",1755556570886,0.002,4381.6,4381.3,0.938]
["bitfinex","ETHUSD",1755556571109,3.558,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556571314,3.558,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556571886,3.558,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556572686,3.558,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556574527,3.558,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556574728,3.558,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556575694,3.557,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556577603,0.002,4381.6,4381.5,1.07522323]
["bitfinex","ETHUSD",1755556577814,0.002,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556577995,0.002,4381.6,4381.5,1.07522323]
["bitfinex","ETHUSD",1755556578631,0.002,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556581132,3.557,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556581327,3.557,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556582743,9.42339371,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556586617,5.86839371,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556586816,9.42239371,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556587821,8.83827131,4381.6,4381.5,0.1144]
["bitfinex","ETHUSD",1755556588028,3.556,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556588738,0.002,4381.6,4381.5,1.0524]
["bitfinex","ETHUSD",1755556588955,0.002,4381.6,4381.5,3.2203234]
["bitfinex","ETHUSD",1755556589126,0.002,4381.7,4381.6,2.28227131]
["bitfinex","ETHUSD",1755556589439,0.002,4382.1,4381.6,0.938]
["bitfinex","ETHUSD",1755556589646,0.002,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556589824,0.002,4382.1,4382.0,2.39646298]
["bitfinex","ETHUSD",1755556590022,0.002,4382.1,4382.0,3.33446298]
["bitfinex","ETHUSD",1755556590755,0.002,4382.1,4382.0,1.0524]
["bitfinex","ETHUSD",1755556590963,0.002,4382.1,4382.0,3.33446298]
["bitfinex","ETHUSD",1755556591123,0.002,4382.1,4382.0,1.0524]
["bitfinex","ETHUSD",1755556592356,0.002,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556593781,5.8380109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556593967,6.17795359,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556594126,3.555,4382.1,4381.6,0.4814]
["bitfinex","ETHUSD",1755556594333,3.555,4382.1,4382.0,0.4566]
["bitfinex","ETHUSD",1755556594864,2.2840109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556595165,3.0,4382.0,4380.7,0.9041]
["bitfinex","ETHUSD",1755556595322,2.28238105,4381.4,4381.0,0.4511]
["bitfinex","ETHUSD",1755556595522,3.553,4381.3,4380.7,0.453]
["bitfinex","ETHUSD",1755556595843,3.553,4381.3,4380.8,0.4511]
["bitfinex","ETHUSD",1755556596052,3.553,4381.3,4380.9,0.4511]
["bitfinex","ETHUSD",1755556596238,3.553,4381.3,4380.9,0.453]
["bitfinex","ETHUSD",1755556596561,3.553,4381.3,4381.0,0.4511]
["bitfinex","ETHUSD",1755556596861,3.553,4381.3,4380.6,0.4511]
["bitfinex","ETHUSD",1755556597073,3.553,4381.3,4380.3,2.73401546]
["bitfinex","ETHUSD",1755556597358,5.835431,4381.3,4380.3,2.73401546]
["bitfinex","ETHUSD",1755556597563,3.553,4381.3,4380.6,0.4511]
["bitfinex","ETHUSD",1755556597774,2.28354261,4383.0,4380.6,0.4511]
["bitfinex","ETHUSD",1755556597775,11.99995559,4382.6,4380.6,0.4511]
["bitfinex","ETHUSD",1755556598075,2.28237674,4381.4,4380.7,0.453]
["bitfinex","ETHUSD",1755556598231,2.28237674,4381.4,4380.8,0.4511]
["bitfinex","ETHUSD",1755556598429,3.553,4381.3,4380.9,0.02282635]
["bitfinex","ETHUSD",1755556598663,3.553,4381.3,4380.8,0.4511]
["bitfinex","ETHUSD",1755556598864,0.4722,4382.8,4380.9,0.92692635]
["bitfinex","ETHUSD",1755556599052,3.553,4382.0,4381.1,2.28249413]
["bitfinex","ETHUSD",1755556599359,2.28212747,4381.9,4381.2,0.92692479]
["bitfinex","ETHUSD",1755556599562,3.553,4382.0,4381.2,0.92692479]
["bitfinex","ETHUSD",1755556599862,3.553,4382.0,4381.2,0.02282479]
["bitfinex","ETHUSD",1755556600042,0.4702,4381.9,4380.9,2.28258702]
["bitfinex","ETHUSD",1755556600459,2.75231634,4381.9,4380.9,2.28258702]
["bitfinex","ETHUSD",1755556600964,3.553,4382.0,4381.0,0.9041]
["bitfinex","ETHUSD",1755556601175,3.553,4381.9,4381.1,0.92692531]
["bitfinex","ETHUSD",1755556601480,3.553,4381.9,4381.2,0.4511]
["bitfinex","ETHUSD",1755556601627,3.553,4381.9,4381.4,2.28236762]
["bitfinex","ETHUSD",1755556601831,3.553,4381.9,4381.5,0.9041]
["bitfinex","ETHUSD",1755556602235,3.553,4381.9,4381.5,0.453]
["bitfinex","ETHUSD",1755556602554,3.553,4381.9,4381.6,0.4511]
["bitfinex","ETHUSD",1755556603546,3.553,4381.9,4381.5,0.453]
["bitfinex","ETHUSD",1755556603957,3.553,4381.9,4381.5,0.9041]
["bitfinex","ETHUSD",1755556604163,3.553,4381.9,4381.6,0.4511]
["bitfinex","ETHUSD",1755556605061,2.28207398,4382.0,4381.8,0.1144]
["bitfinex","ETHUSD",1755556605373,3.553,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1755556605764,5.83511506,4381.9,4381.8,0.1144]
["bitfinex","ETHUSD",1755556606176,0.002,4382.1,4381.8,0.5674]
["bitfinex","ETHUSD",1755556606379,0.002,4382.1,4381.9,0.92692115]
["bitfinex","ETHUSD",1755556606553,0.002,4382.1,4381.9,0.9041]
["bitfinex","ETHUSD",1755556606750,0.002,4382.1,4382.0,0.9041]
["bitfinex","ETHUSD",1755556607381,0.002,4382.1,4381.8,0.1144]
["bitfinex","ETHUSD",1755556608052,0.002,4382.1,4381.8,0.5655]
["bitfinex","ETHUSD",1755556608577,0.002,4382.1,4381.8,3.30064708]
["bitfinex","ETHUSD",1755556609072,0.002,4382.1,4381.8,1.0185]
["bitfinex","ETHUSD",1755556609271,0.002,4382.1,4381.8,2.84955021]
["bitfinex","ETHUSD",1755556609474,0.002,4382.1,4381.9,0.4511]
["bitfinex","ETHUSD",1755556611842,0.002,4382.1,4381.9,0.9041]
["bitfinex","ETHUSD",1755556613051,0.002,4382.1,4381.9,3.18620339]
["bitfinex","ETHUSD",1755556613258,0.002,4382.1,4382.0,0.9041]
["bitfinex","ETHUSD",1755556613582,0.002,4382.1,4381.8,0.1144]
["bitfinex","ETHUSD",1755556614272,0.002,4382.1,4381.8,0.5655]
["bitfinex","ETHUSD",1755556614484,0.002,4382.1,4381.8,1.0185]
["bitfinex","ETHUSD",1755556615979,0.002,4382.1,4382.0,2.28206298]
["bitfinex","ETHUSD",1755556616180,0.002,4382.1,4382.0,2.4192836]
["bitfinex","ETHUSD",1755556616379,0.002,4382.1,4382.0,3.3233836]
["bitfinex","ETHUSD",1755556616582,0.002,4382.1,4382.0,7.5433836]
["bitfinex","ETHUSD",1755556616803,0.002,4382.1,4382.0,7.52056298]
["bitfinex","ETHUSD",1755556618789,0.002,4382.1,4382.0,7.67756298]
["bitfinex","ETHUSD",1755556620398,0.002,4382.1,4382.0,11.22856298]
["bitfinex","ETHUSD",1755556620607,0.002,4382.1,4382.0,4.3344]
["bitfinex","ETHUSD",1755556621099,2.2840109,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556621298,3.89075079,4382.1,4382.0,0.1144]
["bitfinex","ETHUSD",1755556621594,2.28220586,4381.8,4381.6,0.001]
["bitfinex","ETHUSD",1755556621795,7.47071571,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755556622001,9.7465513,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755556622793,12.7465513,4381.7,4381.6,0.001]
["bitfinex","ETHUSD",1755556623105,2.28242758,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755556623311,14.02192407,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755556623491,14.99582407,4381.3,4381.2,0.001]
["bitfinex","ETHUSD",1755556623668,3.55,4381.2,4380.5,0.156]
["bitfinex","ETHUSD",1755556623865,10.58553247,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556624065,40.58553247,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556624367,51.28831037,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556624879,21.28831037,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556625201,23.60960008,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556625968,23.22030008,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556627296,23.60960008,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556627665,53.60960008,4380.9,4380.5,0.156]
["bitfinex","ETHUSD",1755556628079,0.55,4380.7,4380.3,0.001]
["bitfinex","ETHUSD",1755556628279,5.83284442,4380.5,4380.0,0.001]
["bitfinex","ETHUSD",1755556628476,14.31377516,4380.2,4380.0,0.001]
["bitfinex","ETHUSD",1755556628776,50.86477516,4380.2,4380.0,0.001]
["bitfinex","ETHUSD",1755556628977,51.69107516,4380.2,4380.0,0.001]
["bitfinex","ETHUSD",1755556629297,51.22607516,4380.2,4380.0,0.001]
["bitfinex","ETHUSD",1755556629603,2.28324017,4379.8,4379.5,0.155]
["bitfinex","ETHUSD",1755556629803,16.87848793,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556630209,17.70478793,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556630920,16.87848793,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556631477,20.42948793,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556631672,22.74446074,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556633815,23.18146074,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556634112,54.12076074,4379.6,4379.5,0.155]
["bitfinex","ETHUSD",1755556636309,2.2835221,4379.2,4378.5,0.155]
["bitfinex","ETHUSD",1755556636480,8.8345221,4379.2,4378.5,0.155]
["bitfinex","ETHUSD",1755556636680,10.44334937,4379.2,4378.5,0.155]
["bitfinex","ETHUSD",1755556638723,2.28383501,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556638887,20.3156094,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556639085,20.4300094,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556639318,22.70138678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556640099,52.70138678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556640305,53.13838678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556640524,53.52768678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556640748,52.70138678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556640929,22.70138678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556641338,53.25138678,4378.6,4378.5,0.155]
["bitfinex","ETHUSD",1755556641697,3.55,4378.5,4378.1,0.04]
["bitfinex","ETHUSD",1755556641900,5.94844367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755556642099,39.49944367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755556642295,40.02054367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755556642601,39.63124367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755556643428,40.02054367,4378.2,4378.1,0.04]
["bitfinex","ETHUSD",1755556643737,40.02054367,4378.2,4377.1,0.041]
["bitfinex","ETHUSD",1755556643738,0.55,4377.5,4377.1,0.041]
["bitfinex","ETHUSD",1755556644037,11.48077439,4377.2,4377.1,0.041]
["bitfinex","ETHUSD",1755556644221,17.31633986,4377.2,4377.1,0.041]
["bitfinex","ETHUSD",1755556644398,17.31633986,4377.2,4376.1,0.4858]
["bitfinex","ETHUSD",1755556644399,2.28487867,4376.6,4376.1,0.4858]
["bitfinex","ETHUSD",1755556644598,20.43205306,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556644913,20.43205306,4376.6,4376.1,0.4858]
["bitfinex","ETHUSD",1755556645111,22.33595241,4376.6,4376.1,0.4858]
["bitfinex","ETHUSD",1755556645320,22.33595241,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556645744,5.39927867,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556645936,8.95127867,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556646438,20.43205306,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556646936,50.56385306,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556647143,50.31765306,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556647317,52.63894277,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556648333,53.46524277,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556648647,37.60616838,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556648816,41.15816838,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556649519,11.15816838,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556649719,8.83687867,4376.6,4376.1,0.04]
["bitfinex","ETHUSD",1755556650618,8.83687867,4376.6,4376.5,1.0677]
["bitfinex","ETHUSD",1755556650828,5.83687867,4376.6,4376.5,1.0677]
["bitfinex","ETHUSD",1755556651014,8.83687867,4376.6,4376.5,1.0677]
["bitfinex","ETHUSD",1755556651363,38.83687867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556651531,41.15816838,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556651869,37.60616838,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556652062,41.15816838,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556653717,37.60616838,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556653925,11.15816838,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556654132,11.15816838,4376.6,4376.5,0.6008]
["bitfinex","ETHUSD",1755556654453,8.83687867,4376.6,4376.5,0.6008]
["bitfinex","ETHUSD",1755556654671,8.83687867,4376.6,4376.5,1.0677]
["bitfinex","ETHUSD",1755556654875,11.48077439,4377.3,4376.5,1.0677]
["bitfinex","ETHUSD",1755556655057,3.552,4377.2,4376.6,0.4334]
["bitfinex","ETHUSD",1755556655262,3.0,4377.0,4376.6,0.4334]
["bitfinex","ETHUSD",1755556655462,3.0,4377.0,4376.7,0.4979]
["bitfinex","ETHUSD",1755556655463,5.28479351,4376.8,4376.7,0.4979]
["bitfinex","ETHUSD",1755556655671,3.0,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755556655888,11.94577439,4378.2,4376.5,0.155]
["bitfinex","ETHUSD",1755556656059,2.28420018,4377.9,4376.5,0.155]
["bitfinex","ETHUSD",1755556656258,11.94577439,4378.2,4376.5,0.155]
["bitfinex","ETHUSD",1755556656259,2.28455048,4377.3,4376.6,0.9313]
["bitfinex","ETHUSD",1755556656582,3.0,4377.1,4376.7,0.9313]
["bitfinex","ETHUSD",1755556656743,3.0,4377.1,4376.8,0.9313]
["bitfinex","ETHUSD",1755556656945,3.0,4376.9,4376.5,0.155]
["bitfinex","ETHUSD",1755556657139,6.552,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556657548,3.0,4376.7,4376.5,0.155]
["bitfinex","ETHUSD",1755556657782,8.83687867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556657963,9.30187867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556658546,3.465,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556658773,3.465,4376.6,4376.5,1.2007]
["bitfinex","ETHUSD",1755556659158,9.30187867,4376.6,4376.5,0.2694]
["bitfinex","ETHUSD",1755556659353,9.30187867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556659560,10.47198626,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556660277,5.74987867,4376.6,4376.5,1.0863]
["bitfinex","ETHUSD",1755556660481,9.30187867,4376.6,4376.5,1.0863]
["bitfinex","ETHUSD",1755556661248,7.017,4376.6,4376.5,1.0863]
["bitfinex","ETHUSD",1755556661546,0.1144,4376.8,4376.5,3.37123088]
["bitfinex","ETHUSD",1755556661742,3.552,4377.1,4376.7,2.28482646]
["bitfinex","ETHUSD",1755556661946,3.552,4377.1,4376.8,0.6123]
["bitfinex","ETHUSD",1755556662176,3.552,4377.1,4376.8,1.0457]
["bitfinex","ETHUSD",1755556662374,0.1144,4377.4,4376.9,2.71807377]
["bitfinex","ETHUSD",1755556662577,3.552,4377.2,4376.9,0.4334]
["bitfinex","ETHUSD",1755556663172,2.2846226,4377.1,4376.8,0.1144]
["bitfinex","ETHUSD",1755556663382,3.552,4377.0,4376.8,0.1144]
["bitfinex","ETHUSD",1755556663571,3.552,4377.0,4376.9,0.4334]
["bitfinex","ETHUSD",1755556667187,3.552,4377.0,4375.4,3.55]
["bitfinex","ETHUSD",1755556669177,3.552,4377.0,4375.4,5.83545371]
["bitfinex","ETHUSD",1755556669178,5.8367007,4377.0,4375.4,5.83545371]
["bitfinex","ETHUSD",1755556669691,2.28472822,4376.9,4375.4,3.55]
["bitfinex","ETHUSD",1755556669898,5.83668739,4377.0,4375.4,3.55]
["bitfinex","ETHUSD",1755556670454,3.432,4376.9,4375.1,0.041]
["bitfinex","ETHUSD",1755556670651,2.28477426,4376.8,4375.2,2.2856098]
["bitfinex","ETHUSD",1755556670892,2.28504428,4376.3,4375.3,2.28552003]
["bitfinex","ETHUSD",1755556671090,5.83604428,4376.3,4375.3,2.28552003]
["bitfinex","ETHUSD",1755556671590,3.551,4376.3,4375.1,0.041]
["bitfinex","ETHUSD",1755556671790,3.551,4376.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1755556672372,5.83603996,4376.3,4375.3,2.28552061]
["bitfinex","ETHUSD",1755556672554,3.551,4376.3,4375.1,0.041]
["bitfinex","ETHUSD",1755556672755,3.551,4376.3,4375.2,2.2856098]
["bitfinex","ETHUSD",1755556672961,3.551,4376.3,4375.1,0.041]
["bitfinex","ETHUSD",1755556673160,0.432,4376.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556673797,2.28513973,4376.1,4375.1,2.32665621]
["bitfinex","ETHUSD",1755556674393,2.28513973,4376.1,4375.1,0.041]
["bitfinex","ETHUSD",1755556674977,2.28529837,4375.8,4375.1,0.041]
["bitfinex","ETHUSD",1755556675174,2.71729837,4375.8,4375.1,0.041]
["bitfinex","ETHUSD",1755556675562,0.432,4375.8,4375.1,0.041]
["bitfinex","ETHUSD",1755556676374,0.4966,4375.7,4375.1,0.041]
["bitfinex","ETHUSD",1755556676759,2.28552434,4375.4,4375.1,0.041]
["bitfinex","ETHUSD",1755556677191,11.48077439,4377.0,4375.1,0.041]
["bitfinex","ETHUSD",1755556677391,2.2851242,4376.2,4375.2,2.28556653]
["bitfinex","ETHUSD",1755556677571,5.28504005,4376.3,4375.2,2.28556653]
["bitfinex","ETHUSD",1755556677777,5.28504783,4376.3,4375.1,0.041]
["bitfinex","ETHUSD",1755556677971,2.28514038,4376.1,4375.1,2.32666153]
["bitfinex","ETHUSD",1755556678178,2.2851924,4376.0,4375.1,0.041]
["bitfinex","ETHUSD",1755556678366,0.432,4376.0,4375.1,0.041]
["bitfinex","ETHUSD",1755556678566,2.2853144,4375.8,4375.1,0.041]
["bitfinex","ETHUSD",1755556678798,0.432,4375.7,4375.1,0.041]
["bitfinex","ETHUSD",1755556678984,2.28545846,4375.5,4375.1,0.041]
["bitfinex","ETHUSD",1755556679186,2.28551775,4375.4,4375.1,0.041]
["bitfinex","ETHUSD",1755556679395,0.9286,4375.4,4375.1,0.041]
["bitfinex","ETHUSD",1755556679569,2.2856098,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556680069,3.2142098,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556680468,6.2142098,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556681102,3.0,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556681607,5.2856098,4375.2,4375.1,0.041]
["bitfinex","ETHUSD",1755556681907,3.0,4375.2,4373.5,2.4414516]
["bitfinex","ETHUSD",1755556682200,4.015,4375.4,4374.7,2.28582078]
["bitfinex","ETHUSD",1755556682404,0.465,4375.4,4374.8,0.02285818]
["bitfinex","ETHUSD",1755556682806,0.465,4375.4,4374.4,2.28598411]
["bitfinex","ETHUSD",1755556683004,0.465,4375.4,4374.5,0.02285975]
["bitfinex","ETHUSD",1755556683178,0.465,4375.4,4374.1,0.55]
["bitfinex","ETHUSD",1755556683393,0.465,4375.4,4374.8,2.28581496]
["bitfinex","ETHUSD",1755556683700,0.465,4375.4,4374.5,2.28596448]
["bitfinex","ETHUSD",1755556683906,11.48077439,4374.9,4373.5,0.155]
["bitfinex","ETHUSD",1755556684079,3.0,4374.7,4373.5,0.155]
["bitfinex","ETHUSD",1755556684279,4.4796,4374.8,4373.5,0.155]
["bitfinex","ETHUSD",1755556684280,2.28619901,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755556684806,2.71669901,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755556685104,3.0,4374.2,4373.6,0.02286445]
["bitfinex","ETHUSD",1755556685300,0.4305,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755556686381,2.28547644,4375.5,4373.5,0.155]
["bitfinex","ETHUSD",1755556686382,0.4305,4374.6,4373.5,2.44144909]
["bitfinex","ETHUSD",1755556686701,0.4305,4374.6,4373.9,2.28628279]
["bitfinex","ETHUSD",1755556687092,3.551,4375.1,4374.0,0.02286236]
["bitfinex","ETHUSD",1755556687298,3.0,4375.0,4374.0,2.30909171]
["bitfinex","ETHUSD",1755556687499,3.0,4375.0,4374.0,2.28622935]
["bitfinex","ETHUSD",1755556687686,3.0,4375.0,4373.6,0.55]
["bitfinex","ETHUSD",1755556687687,3.4305,4375.0,4373.6,2.83643822]
["bitfinex","ETHUSD",1755556687882,2.28585605,4374.8,4373.6,0.55]
["bitfinex","ETHUSD",1755556688185,3.23257684,4374.9,4373.6,0.55]
["bitfinex","ETHUSD",1755556688385,3.23257684,4374.9,4373.7,2.28634422]
["bitfinex","ETHUSD",1755556688592,0.9468,4374.9,4373.6,0.55]
["bitfinex","ETHUSD",1755556688990,0.9468,4374.9,4374.0,2.28622857]
["bitfinex","ETHUSD",1755556689193,0.9468,4374.9,4374.1,0.02286184]
["bitfinex","ETHUSD",1755556689408,0.9468,4374.9,4374.1,2.30900697]
["bitfinex","ETHUSD",1755556689574,0.9468,4374.9,4374.1,0.02286184]
["bitfinex","ETHUSD",1755556690082,0.9468,4374.9,4373.8,2.28633243]
["bitfinex","ETHUSD",1755556690083,2.28583004,4374.8,4373.8,2.28633243]
["bitfinex","ETHUSD",1755556690276,3.2325764,4374.9,4373.9,2.28628257]
["bitfinex","ETHUSD",1755556690474,0.9468,4374.9,4373.9,2.28628257]
["bitfinex","ETHUSD",1755556690674,0.9468,4374.9,4373.7,2.28639074]
["bitfinex","ETHUSD",1755556690996,0.9468,4374.9,4373.9,2.28624343]
["bitfinex","ETHUSD",1755556691688,0.9468,4374.9,4374.0,0.02286236]
["bitfinex","ETHUSD",1755556691896,0.9468,4374.9,4374.2,2.28608999]
["bitfinex","ETHUSD",1755556692117,0.9468,4374.9,4374.3,0.0228608]
["bitfinex","ETHUSD",1755556692424,0.5163,4374.9,4373.6,0.551]
["bitfinex","ETHUSD",1755556692715,0.467,4375.2,4373.6,0.001]
["bitfinex","ETHUSD",1755556692716,5.28587223,4374.7,4373.6,0.001]
["bitfinex","ETHUSD",1755556692892,2.28606702,4374.4,4373.6,0.001]
["bitfinex","ETHUSD",1755556693080,2.28618458,4374.1,4373.6,0.001]
["bitfinex","ETHUSD",1755556693281,2.28618458,4374.1,4373.5,0.155]
["bitfinex","ETHUSD",1755556693506,2.28644594,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755556693708,5.83744594,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755556693916,6.78424594,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755556694300,0.9468,4373.6,4373.5,0.155]
["bitfinex","ETHUSD",1755556694504,3.551,4373.8,4373.5,0.155]
["bitfinex","ETHUSD",1755556694701,0.4305,4374.0,4373.5,0.155]
["bitfinex","ETHUSD",1755556695013,3.0,4373.9,4373.6,0.02286445]
["bitfinex","ETHUSD",1755556695216,0.4305,4374.0,4373.6,0.02286445]
["bitfinex","ETHUSD",1755556695519,0.9468,4373.8,4373.5,0.155]
["bitfinex","ETHUSD",1755556695841,3.551,4374.3,4373.6,2.30930499]
["bitfinex","ETHUSD",1755556696379,0.4305,4374.4,4373.5,0.155]
["bitfinex","ETHUSD",1755556696585,3.551,4374.5,4373.9,2.28628054]
["bitfinex","ETHUSD",1755556696780,3.551,4374.5,4373.7,2.28634334]
["bitfinex","ETHUSD",1755556697011,3.551,4374.5,4373.7,2.28639367]
["bitfinex","ETHUSD",1755556697714,3.9815,4374.5,4373.7,2.28639367]
["bitfinex","ETHUSD",1755556698119,3.9815,4374.5,4373.5,0.155]
["bitfinex","ETHUSD",1755556698421,3.9815,4374.5,4373.7,2.28635848]
["bitfinex","ETHUSD",1755556699311,3.9815,4374.5,4373.8,2.28633685]
["bitfinex","ETHUSD",1755556699699,3.9815,4374.5,4373.8,2.28633482]
["bitfinex","ETHUSD",1755556699886,3.9815,4374.5,4373.5,0.155]
["bitfinex","ETHUSD",1755556700084,0.9468,4374.4,4373.6,2.28640413]
["bitfinex","ETHUSD",1755556700310,0.9468,4374.4,4373.7,2.28638171]
["bitfinex","ETHUSD",1755556700507,0.9468,4374.4,4373.6,2.2864362]
["bitfinex","ETHUSD",1755556700723,0.9468,4374.4,4373.5,0.155]
["bitfinex","ETHUSD",1755556700724,0.9468,4374.4,4373.7,2.28638059]
["bitfinex","ETHUSD",1755556700913,0.465,4374.3,4373.7,2.28638059]
["bitfinex","ETHUSD",1755556701424,0.465,4374.3,4373.8,2.28634105]
["bitfinex","ETHUSD",1755556701828,0.8955,4374.3,4373.8,2.28634105]
["bitfinex","ETHUSD",1755556702025,1.4118,4374.3,4373.7,2.28638007]
["bitfinex","ETHUSD",1755556702194,0.4305,4374.2,4373.5,0.155]
["bitfinex","ETHUSD",1755556702591,0.4305,4374.2,4373.7,2.28638791]
["bitfinex","ETHUSD",1755556702819,0.4305,4374.1,4373.7,2.28638791]
["bitfinex","ETHUSD",1755556703225,0.4305,4374.1,4373.6,2.28643169]
["bitfinex","ETHUSD",1755556703528,0.465,4374.3,4373.5,0.155]
["bitfinex","ETHUSD",1755556703529,0.9468,4374.0,4373.5,0.155]
["bitfinex","ETHUSD",1755556703829,0.9468,4373.9,4373.5,0.155]
["bitfinex","ETHUSD",1755556704302,0.4305,4373.8,4373.5,0.155]
["bitfinex","ETHUSD",1755556704498,0.465,4374.3,4373.5,0.155]
["bitfinex","ETHUSD",1755556704698,0.4305,4374.2,4373.6,0.02286445]
["bitfinex","ETHUSD",1755556705091,0.4305,4374.2,4373.5,2.44148798]
["bitfinex","ETHUSD",1755556705092,0.465,4374.3,4373.7,2.28637747]
["bitfinex","ETHUSD",1755556705528,0.465,4374.3,4373.8,0.02286341]
["bitfinex","ETHUSD",1755556705839,0.465,4374.3,4373.7,2.28634259]
["bitfinex","ETHUSD",1755556706028,0.4305,4374.2,4373.5,0.155]
["bitfinex","ETHUSD",1755556706704,0.4305,4374.2,4373.5,2.44148644]
["bitfinex","ETHUSD",1755556706906,0.4305,4374.2,4373.5,0.155]
["bitfinex","ETHUSD",1755556707537,0.465,4374.0,4373.5,0.155]
["bitfinex","ETHUSD",1755556707711,0.9468,4373.9,4373.6,2.28644594]
["bitfinex","ETHUSD",1755556708033,0.9468,4373.9,4373.5,2.441485]
["bitfinex","ETHUSD",1755556708236,0.9468,4373.9,4373.5,0.155]
["bitfinex","ETHUSD",1755556708600,0.5163,4373.9,4373.5,0.155]
["bitfinex","ETHUSD",1755556708807,0.465,4374.0,4373.6,2.28640949]
["bitfinex","ETHUSD",1755556709208,0.8955,4374.0,4373.6,2.28640949]
["bitfinex","ETHUSD",1755556709806,0.8955,4374.0,4373.7,2.28638778]
["bitfinex","ETHUSD",1755556710142,0.8955,4374.0,4373.6,2.28643396]
["bitfinex","ETHUSD",1755556710346,0.8955,4374.0,4373.7,2.28638286]
["bitfinex","ETHUSD",1755556710909,0.8955,4374.0,4373.6,2.2864355]
["bitfinex","ETHUSD",1755556711540,0.465,4374.0,4373.7,2.28637843]
["bitfinex","ETHUSD",1755556712019,0.4325,4374.3,4373.7,2.28637843]
["bitfinex","ETHUSD",1755556712844,0.002,4374.3,4374.2,2.28613232]
["bitfinex","ETHUSD",1755556713151,0.002,4374.3,4374.2,1.82113232]
["bitfinex","ETHUSD",1755556713473,0.002,4374.3,4374.2,2.47799364]
["bitfinex","ETHUSD",1755556713940,0.002,4374.3,4374.2,5.47799364]
["bitfinex","ETHUSD",1755556714106,0.002,4374.3,4374.2,5.45513232]
["bitfinex","ETHUSD",1755556714504,0.002,4375.2,4374.8,0.55]
["bitfinex","ETHUSD",1755556714718,0.002,4375.2,4375.1,2.28566204]
["bitfinex","ETHUSD",1755556714952,0.002,4375.2,4375.1,2.30851866]
["bitfinex","ETHUSD",1755556715147,0.002,4375.2,4375.1,2.85851866]
["bitfinex","ETHUSD",1755556716541,0.002,4375.2,4375.1,5.92741866]
["bitfinex","ETHUSD",1755556716852,0.002,4375.2,4375.1,5.90456204]
["bitfinex","ETHUSD",1755556717956,1e-08,4375.2,4375.1,6.03456204]
["bitfinex","ETHUSD",1755556718159,1e-08,4375.5,4375.4,5.83550532]
["bitfinex","ETHUSD",1755556718354,1e-08,4375.5,4375.4,9.38550532]
["bitfinex","ETHUSD",1755556718561,1e-08,4375.5,4375.4,9.45440532]
["bitfinex","ETHUSD",1755556720969,1e-08,4375.5,4375.4,20.93517971]
["bitfinex","ETHUSD",1755556722773,1e-08,4375.5,4375.4,8.83350532]
["bitfinex","ETHUSD",1755556723148,1e-08,4375.5,4375.4,9.38350532]
["bitfinex","ETHUSD",1755556723758,1e-08,4375.5,4375.4,13.60350532]
["bitfinex","ETHUSD",1755556724376,0.45410001,4375.5,4375.4,10.05350532]
["bitfinex","ETHUSD",1755556724585,0.002,4376.1,4376.0,2.83519195]
["bitfinex","ETHUSD",1755556724745,0.002,4376.1,4376.0,10.62604386]
["bitfinex","ETHUSD",1755556724943,0.002,4376.1,4376.0,10.60319195]
["bitfinex","ETHUSD",1755556725474,0.042,4376.4,4376.3,2.8350353]
["bitfinex","ETHUSD",1755556725674,0.002,4376.6,4376.5,2.83493088]
["bitfinex","ETHUSD",1755556726044,0.002,4376.6,4376.5,7.05493088]
["bitfinex","ETHUSD",1755556726583,0.002,4376.6,4376.5,9.38293088]
["bitfinex","ETHUSD",1755556727786,0.4941,4377.4,4376.8,5.83477426]
["bitfinex","ETHUSD",1755556728093,0.04,4377.4,4376.9,2.28472206]
["bitfinex","ETHUSD",1755556728243,0.04,4377.4,4376.8,6.548]
["bitfinex","ETHUSD",1755556728244,0.04,4377.4,4377.3,0.55]
["bitfinex","ETHUSD",1755556728445,0.04,4377.4,4377.3,4.097]
["bitfinex","ETHUSD",1755556728652,1.0218,4377.4,4377.3,6.38151328]
["bitfinex","ETHUSD",1755556728858,1.0218,4377.4,4377.3,6.49591328]
["bitfinex","ETHUSD",1755556729357,0.4941,4377.4,4377.3,6.49591328]
["bitfinex","ETHUSD",1755556729893,0.04,4377.4,4377.3,6.49591328]
["bitfinex","ETHUSD",1755556730197,0.04,4377.4,4377.3,9.49591328]
["bitfinex","ETHUSD",1755556730361,1.0218,4377.4,4377.3,9.49591328]
["bitfinex","ETHUSD",1755556730562,1.0218,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755556731592,1.0218,4377.4,4377.3,0.1144]
["bitfinex","ETHUSD",1755556731777,1.0218,4377.4,4377.3,2.39891328]
["bitfinex","ETHUSD",1755556732664,1.0218,4377.4,4377.3,8.94591328]
["bitfinex","ETHUSD",1755556733277,1.0218,4377.4,4377.3,6.6614]
["bitfinex","ETHUSD",1755556733612,1.0218,4377.4,4377.3,8.94591328]
["bitfinex","ETHUSD",1755556735291,0.04,4377.4,4377.3,8.94591328]
["bitfinex","ETHUSD",1755556735487,0.04,4377.4,4377.3,9.38151328]
["bitfinex","ETHUSD",1755556735692,0.04,4377.4,4377.3,9.49591328]
["bitfinex","ETHUSD",1755556736398,0.4541,4378.7,4378.2,2.83404367]
["bitfinex","ETHUSD",1755556736574,0.4561,4378.3,4378.2,5.94844367]
["bitfinex","ETHUSD",1755556736777,0.9838,4378.3,4378.2,8.94544367]
["bitfinex","ETHUSD",1755556736977,0.9838,4378.3,4378.2,5.39844367]
["bitfinex","ETHUSD",1755556737170,0.9838,4378.3,4378.2,6.6614]
["bitfinex","ETHUSD",1755556737366,0.9838,4378.3,4378.2,3.6614]
["bitfinex","ETHUSD",1755556737567,1.10188,4378.3,4378.2,0.1144]
["bitfinex","ETHUSD",1755556738286,0.9838,4378.3,4378.2,0.1144]
["bitfinex","ETHUSD",1755556743302,3.2677915,4378.3,4378.2,0.1144]
["bitfinex","ETHUSD",1755556747282,2.28409584,4378.1,4377.6,0.1144]
["bitfinex","ETHUSD",1755556747582,2.28409584,4378.1,4377.5,0.1144]
["bitfinex","ETHUSD",1755556747583,2.28435672,4377.6,4377.5,0.1144]
["bitfinex","ETHUSD",1755556747910,2.28435672,4377.6,4376.5,5.98592603]
["bitfinex","ETHUSD",1755556747911,0.22843567,4377.6,4376.5,3.701]
["bitfinex","ETHUSD",1755556748081,2.28465676,4377.1,4376.9,0.1144]
["bitfinex","ETHUSD",1755556748276,2.28466986,4377.0,4376.9,0.1144]
["bitfinex","ETHUSD",1755556748607,3.20346986,4377.0,4376.9,0.1144]
["bitfinex","ETHUSD",1755556748795,0.9188,4377.0,4376.9,0.1144]
["bitfinex","ETHUSD",1755556749391,3.20346986,4377.0,4376.9,0.1144]
["bitfinex","ETHUSD",1755556749585,3.75227392,4377.0,4376.5,0.155]
["bitfinex","ETHUSD",1755556749810,0.9188,4376.9,4376.7,0.1144]
["bitfinex","ETHUSD",1755556750215,0.9188,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556750514,3.20357426,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556751223,0.9188,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556751402,3.20357426,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556751922,3.75239995,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556752131,1.46762569,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755556752331,0.54882569,4376.8,4376.5,0.155]
["bitfinex","ETHUSD",1755556752489,2.28487867,4376.6,4376.5,0.155]
["bitfinex","ETHUSD",1755556752688,0.1144,4377.0,4376.5,0.155]
["bitfinex","ETHUSD",1755556752919,0.9188,4376.9,4376.5,0.155]
["bitfinex","ETHUSD",1755556753097,0.4837,4376.9,4376.5,0.155]
["bitfinex","ETHUSD",1755556753284,0.4351,4376.8,4376.7,0.1144]
["bitfinex","ETHUSD",1755556753486,0.4351,4377.1,4376.7,0.1144]
["bitfinex","ETHUSD",1755556753803,2.28434002,4377.7,4376.8,0.02284774]
["bitfinex","ETHUSD",1755556753984,3.546,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1755556754386,0.4351,4377.6,4377.2,0.1144]
["bitfinex","ETHUSD",1755556754600,3.546,4377.7,4377.3,0.02284513]
["bitfinex","ETHUSD",1755556754820,0.9208,4377.9,4377.5,0.1144]
["bitfinex","ETHUSD",1755556754989,0.9208,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1755556756697,0.002,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1755556757115,0.9208,4377.9,4377.8,0.1144]
["bitfinex","ETHUSD",1755556757317,1.24129347,4377.9,4377.6,0.1144]
["bitfinex","ETHUSD",1755556757625,0.9188,4377.8,4376.5,0.155]
["bitfinex","ETHUSD",1755556757838,0.9188,4377.8,4376.0,0.001]
["bitfinex","ETHUSD",1755556757839,0.55,4377.2,4376.0,0.001]
["bitfinex","ETHUSD",1755556758129,2.28513973,4376.1,4376.0,0.001]
["bitfinex","ETHUSD",1755556758339,2.28534862,4375.7,4375.6,0.001]
["bitfinex","ETHUSD",1755556758645,5.28540085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755556758939,9.74920085,4375.6,4375.5,0.155]
["bitfinex","ETHUSD",1755556761692,9.74920085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755556761895,9.75120085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755556762442,39.75120085,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755556762647,42.07249056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755556766315,42.22749056,4375.6,4375.5,1e-08]
["bitfinex","ETHUSD",1755556766719,42.22749056,4375.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556766720,2.28566204,4375.1,4374.1,0.041]
["bitfinex","ETHUSD",1755556767002,2.28592328,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556767239,8.84192328,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556767437,12.02157801,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556768472,12.13597801,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556770366,8.57997801,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556770666,9.87312328,4374.6,4374.1,0.041]
["bitfinex","ETHUSD",1755556771008,0.55,4374.4,4372.7,0.02286916]
["bitfinex","ETHUSD",1755556771275,33.0,4374.5,4370.5,0.155]
["bitfinex","ETHUSD",1755556771276,2.28696885,4372.6,4371.9,0.4743]
["bitfinex","ETHUSD",1755556771442,0.1144,4372.8,4372.2,0.1144]
["bitfinex","ETHUSD",1755556771644,3.576,4372.7,4372.5,0.2694]
["bitfinex","ETHUSD",1755556772178,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556772537,1.82196885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556773249,6.52069317,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556773648,4.82196885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556773845,1.82196885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556774096,6.579,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556774240,3.579,4372.8,4372.5,0.155]
["bitfinex","ETHUSD",1755556774570,3.579,4372.8,4372.5,0.2694]
["bitfinex","ETHUSD",1755556774783,3.579,4372.8,4372.5,0.155]
["bitfinex","ETHUSD",1755556774784,2.28696885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556775003,8.98036885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556775155,8.86596885,4372.6,4372.5,0.155]
["bitfinex","ETHUSD",1755556775557,8.86596885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556776003,9.31786885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556776157,10.48978318,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556776356,10.03788318,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556777290,8.86596885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556781094,9.31786885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556781519,8.86596885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556781659,9.83246885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556782189,5.28696885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556782394,8.97536885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556782583,8.86096885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556783571,9.31286885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556784495,9.77786885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556785614,6.20386885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556787402,9.32296885,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556787972,0.465,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556788172,4.036,4372.6,4372.5,0.2704]
["bitfinex","ETHUSD",1755556789802,0.465,4372.6,4372.5,0.2704]
["bitfinex","ETHUSD",1755556790505,0.465,4372.6,4372.5,3.14232115]
["bitfinex","ETHUSD",1755556790808,0.465,4372.6,4372.5,7.38519136]
["bitfinex","ETHUSD",1755556791051,0.465,4372.6,4372.5,7.36232115]
["bitfinex","ETHUSD",1755556791512,0.465,4372.6,4372.5,7.91232115]
["bitfinex","ETHUSD",1755556793179,1e-08,4372.6,4372.5,10.91232115]
["bitfinex","ETHUSD",1755556796427,1e-08,4372.6,4372.5,9.77742115]
["bitfinex","ETHUSD",1755556796724,1e-08,4372.6,4372.5,10.32742115]
["bitfinex","ETHUSD",1755556797501,1e-08,4372.6,4372.5,10.79792115]
["bitfinex","ETHUSD",1755556797807,1e-08,4372.6,4372.5,6.57792115]
["bitfinex","ETHUSD",1755556798008,1e-08,4372.6,4372.5,6.10742115]
["bitfinex","ETHUSD",1755556798331,1e-08,4372.6,4372.5,5.55742115]
["bitfinex","ETHUSD",1755556800336,1e-08,4372.6,4372.5,14.47632115]
["bitfinex","ETHUSD",1755556800719,1e-08,4372.6,4372.5,10.25632115]
["bitfinex","ETHUSD",1755556801732,1e-08,4372.6,4372.5,9.67142115]
["bitfinex","ETHUSD",1755556802133,1e-08,4372.6,4372.5,3.10742115]
["bitfinex","ETHUSD",1755556802436,1e-08,4372.6,4372.5,6.66942115]
["bitfinex","ETHUSD",1755556807960,1e-08,4372.6,4372.5,10.88942115]
["bitfinex","ETHUSD",1755556810362,0.00200001,4372.6,4372.5,10.88942115]
["bitfinex","ETHUSD",1755556811966,0.45130001,4372.6,4372.5,6.77742115]
["bitfinex","ETHUSD",1755556812369,0.45130001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556815088,0.45130001,4372.6,4372.5,0.2704]
["bitfinex","ETHUSD",1755556815089,0.95120001,4372.6,4372.5,0.2704]
["bitfinex","ETHUSD",1755556815687,0.95120001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556817569,0.00200001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556818443,0.45130001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556818661,0.95120001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556820174,0.45130001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556820561,0.95120001,4372.6,4372.5,2.55742115]
["bitfinex","ETHUSD",1755556822790,0.95120001,4372.6,4372.5,0.2704]
["bitfinex","ETHUSD",1755556823153,1.27500735,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556823472,3.5619762,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556823639,8.77045867,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556828561,11.77045867,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556829150,15.32245867,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556833086,15.60621406,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556834993,16.51981406,4372.6,4372.5,0.156]
["bitfinex","ETHUSD",1755556837289,2.28717807,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755556837477,14.16206054,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755556837653,45.07566054,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755556837853,47.39695025,4372.2,4372.1,0.04]
["bitfinex","ETHUSD",1755556846177,47.39695025,4372.2,4371.2,0.001]
["bitfinex","ETHUSD",1755556846178,2.28764898,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755556846506,14.59813145,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755556846699,15.62613145,4371.3,4371.2,0.001]
["bitfinex","ETHUSD",1755556846901,15.62613145,4371.3,4370.5,0.155]
["bitfinex","ETHUSD",1755556846902,5.28770131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755556847109,6.20130131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755556847404,36.20130131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755556848474,36.75130131,4371.2,4370.5,0.155]
["bitfinex","ETHUSD",1755556848678,10.49649784,4370.6,4370.5,0.155]
["bitfinex","ETHUSD",1755556848993,14.71289784,4370.6,4370.5,0.155]
["bitfinex","ETHUSD",1755556849196,2.83853899,4369.6,4369.5,0.155]
["bitfinex","ETHUSD",1755556849524,33.0,4369.5,4368.1,0.5121]
["bitfinex","ETHUSD",1755556849674,3.552,4369.4,4368.7,0.4972]
["bitfinex","ETHUSD",1755556849880,5.497,4370.5,4368.7,0.4972]
["bitfinex","ETHUSD",1755556849881,5.28874851,4369.2,4368.8,0.4972]
["bitfinex","ETHUSD",1755556850084,3.552,4369.2,4369.1,0.5121]
["bitfinex","ETHUSD",1755556850314,3.0,4369.8,4369.1,0.5121]
["bitfinex","ETHUSD",1755556850516,3.553,4369.7,4369.1,0.5121]
["bitfinex","ETHUSD",1755556850831,3.0,4369.6,4369.2,0.4972]
["bitfinex","ETHUSD",1755556850991,3.0,4369.4,4369.2,0.4972]
["bitfinex","ETHUSD",1755556851303,0.4657,4370.3,4369.1,0.5121]
["bitfinex","ETHUSD",1755556851304,8.76148247,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755556851507,5.84174851,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755556851681,3.553,4369.2,4369.1,0.5121]
["bitfinex","ETHUSD",1755556851888,5.28836535,4370.0,4369.1,0.5121]
["bitfinex","ETHUSD",1755556852083,3.0,4369.8,4369.1,0.5121]
["bitfinex","ETHUSD",1755556852316,5.2885544,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755556852619,2.28870772,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755556852810,3.553,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755556853118,3.553,4369.2,4369.1,0.5372]
["bitfinex","ETHUSD",1755556853320,3.553,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755556853518,3.553,4369.2,4369.1,0.5121]
["bitfinex","ETHUSD",1755556853923,3.553,4369.2,4369.1,1.0093]
["bitfinex","ETHUSD",1755556854121,3.553,4369.2,4369.1,3.29809982]
["bitfinex","ETHUSD",1755556854421,3.553,4369.3,4369.1,1.0093]
["bitfinex","ETHUSD",1755556854595,3.553,4369.3,4369.2,0.9693]
["bitfinex","ETHUSD",1755556854916,3.553,4369.3,4369.2,0.4972]
["bitfinex","ETHUSD",1755556855322,5.8417054,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755556855520,9.57450746,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755556855720,3.553,4369.3,4369.1,0.04]
["bitfinex","ETHUSD",1755556855926,3.553,4369.2,4369.1,0.04]
["bitfinex","ETHUSD",1755556856425,8.20848247,4369.9,4369.1,0.5121]
["bitfinex","ETHUSD",1755556856726,0.4657,4370.3,4369.1,0.5372]
["bitfinex","ETHUSD",1755556856727,2.28837214,4370.0,4369.1,0.5372]
["bitfinex","ETHUSD",1755556856904,3.554,4369.9,4369.1,1.0093]
["bitfinex","ETHUSD",1755556857111,3.0,4369.7,4369.2,3.25804851]
["bitfinex","ETHUSD",1755556857397,3.554,4369.6,4369.3,0.9693]
["bitfinex","ETHUSD",1755556857598,3.554,4369.6,4369.1,0.04]
["bitfinex","ETHUSD",1755556857805,2.28866101,4369.4,4369.1,0.04]
["bitfinex","ETHUSD",1755556858001,3.555,4369.3,4369.2,0.4972]
["bitfinex","ETHUSD",1755556858190,3.554,4369.3,4369.2,0.9693]
["bitfinex","ETHUSD",1755556858696,3.554,4369.6,4369.2,0.9693]
["bitfinex","ETHUSD",1755556858934,3.554,4369.6,4369.3,0.9693]
["bitfinex","ETHUSD",1755556859228,2.28842107,4369.9,4369.4,0.9693]
["bitfinex","ETHUSD",1755556859430,5.497,4370.5,4369.5,0.4972]
["bitfinex","ETHUSD",1755556859628,5.497,4370.5,4369.8,0.1144]
["bitfinex","ETHUSD",1755556859629,3.556,4370.4,4369.8,0.1144]
["bitfinex","ETHUSD",1755556859826,3.556,4370.4,4370.0,2.28831282]
["bitfinex","ETHUSD",1755556860002,3.556,4370.4,4370.3,0.1144]
["bitfinex","ETHUSD",1755556860207,3.558,4370.6,4370.3,1.0837]
["bitfinex","ETHUSD",1755556860403,0.1144,4371.0,4370.4,0.4972]
["bitfinex","ETHUSD",1755556860631,3.557,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755556860831,6.557,4371.0,4370.7,0.4972]
["bitfinex","ETHUSD",1755556861032,6.557,4371.0,4370.7,0.4721]
["bitfinex","ETHUSD",1755556861327,0.002,4371.7,4370.8,0.4721]
["bitfinex","ETHUSD",1755556861627,3.559,4371.7,4371.0,2.28780599]
["bitfinex","ETHUSD",1755556861833,3.559,4371.7,4371.4,0.1144]
["bitfinex","ETHUSD",1755556862595,2.28750174,4371.6,4371.4,0.1144]
["bitfinex","ETHUSD",1755556862830,2.28754432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556863031,6.49230582,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556863331,2.28791067,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1755556863496,2.28802734,4370.6,4370.2,0.1144]
["bitfinex","ETHUSD",1755556863698,3.558,4370.5,4370.2,0.1144]
["bitfinex","ETHUSD",1755556863893,1.2047615,4371.5,4369.9,2.28834075]
["bitfinex","ETHUSD",1755556864128,5.28768737,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755556864629,3.0,4371.3,4370.7,0.1144]
["bitfinex","ETHUSD",1755556864947,2.28775983,4371.1,4370.7,0.1144]
["bitfinex","ETHUSD",1755556865134,3.559,4371.0,4370.7,0.1144]
["bitfinex","ETHUSD",1755556865360,2.28791067,4370.8,4370.7,0.1144]
["bitfinex","ETHUSD",1755556865559,3.1909471,4370.8,4369.8,2.7485334]
["bitfinex","ETHUSD",1755556865863,1.01743643,4370.8,4370.1,0.1144]
["bitfinex","ETHUSD",1755556866011,2.28796501,4370.7,4370.1,0.1144]
["bitfinex","ETHUSD",1755556866222,3.557,4370.6,4370.1,0.1144]
["bitfinex","ETHUSD",1755556867724,0.155,4370.5,4370.1,2.40267027]
["bitfinex","ETHUSD",1755556868032,0.155,4370.5,4368.9,3.0]
["bitfinex","ETHUSD",1755556868033,0.155,4370.5,4370.2,0.48298224]
["bitfinex","ETHUSD",1755556868340,0.155,4370.5,4370.4,2.40252008]
["bitfinex","ETHUSD",1755556868547,0.155,4370.5,4370.4,3.36230128]
["bitfinex","ETHUSD",1755556869346,0.155,4370.5,4370.4,3.91230128]
["bitfinex","ETHUSD",1755556869545,0.155,4370.5,4370.4,6.91230128]
["bitfinex","ETHUSD",1755556869860,0.155,4370.5,4370.4,6.88942008]
["bitfinex","ETHUSD",1755556870156,0.155,4371.5,4371.4,2.28759665]
["bitfinex","ETHUSD",1755556870322,0.155,4371.5,4371.4,2.31047261]
["bitfinex","ETHUSD",1755556870529,0.155,4371.5,4371.4,2.86209665]
["bitfinex","ETHUSD",1755556871030,0.155,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755556871660,0.155,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556872637,0.155,4371.5,4371.0,2.28780599]
["bitfinex","ETHUSD",1755556872638,0.3506,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1755556873028,0.3506,4371.1,4371.0,2.40220599]
["bitfinex","ETHUSD",1755556873772,0.3506,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1755556875178,1.2463,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1755556875348,2.28801673,4370.6,4369.9,0.001]
["bitfinex","ETHUSD",1755556875549,2.28788203,4370.9,4370.4,0.1144]
["bitfinex","ETHUSD",1755556875864,2.28805379,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1755556876064,2.2879744,4370.7,4370.4,0.1144]
["bitfinex","ETHUSD",1755556876278,0.8957,4370.6,4370.4,0.1144]
["bitfinex","ETHUSD",1755556876482,3.18374037,4370.6,4369.9,0.001]
["bitfinex","ETHUSD",1755556876684,3.18374037,4370.6,4370.2,0.1144]
["bitfinex","ETHUSD",1755556877063,3.18374037,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556877265,0.8957,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556877595,3.18372925,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556877797,0.8957,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556878869,3.1837207,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556879258,0.8957,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1755556879593,2.28812008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556879795,0.8957,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556881493,2.52820785,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1755556881665,2.71887677,4370.7,4370.3,0.001]
["bitfinex","ETHUSD",1755556881973,0.4309,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556882172,0.8957,4370.6,4370.3,0.001]
["bitfinex","ETHUSD",1755556882374,3.18380542,4370.5,4370.3,0.001]
["bitfinex","ETHUSD",1755556882997,2.28812008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556883290,3.18382008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556883895,3.73099843,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556884199,3.18382008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556884996,6.73682008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556885295,9.73682008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556885860,6.18382008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556886061,10.61258918,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556886324,9.73682008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556887012,8.84112008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556887484,9.73682008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556888511,8.84112008,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556888882,6.553,4370.4,4370.3,0.001]
["bitfinex","ETHUSD",1755556889979,3.6674,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1755556890184,3.553,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1755556891276,3.553,4370.8,4370.3,2.28916308]
["bitfinex","ETHUSD",1755556891506,3.553,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1755556892119,0.1144,4371.0,4370.3,0.001]
["bitfinex","ETHUSD",1755556892320,0.1144,4371.6,4370.7,2.40234849]
["bitfinex","ETHUSD",1755556892579,0.002,4371.7,4370.9,0.1144]
["bitfinex","ETHUSD",1755556892778,0.002,4371.7,4370.3,0.001]
["bitfinex","ETHUSD",1755556892779,2.28749611,4371.6,4371.4,0.1144]
["bitfinex","ETHUSD",1755556893019,3.33824432,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556893319,0.155,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556894333,0.155,4371.5,4371.4,2.74769665]
["bitfinex","ETHUSD",1755556894486,0.155,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556896759,0.155,4371.5,4371.4,2.85229665]
["bitfinex","ETHUSD",1755556897409,0.155,4371.5,4371.4,3.31479665]
["bitfinex","ETHUSD",1755556899519,0.155,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556900432,0.6087,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556900611,0.6087,4371.5,4370.3,3.553]
["bitfinex","ETHUSD",1755556900612,2.28769597,4371.3,4370.3,0.001]
["bitfinex","ETHUSD",1755556900817,2.28769597,4371.3,4371.0,0.1144]
["bitfinex","ETHUSD",1755556901014,0.4926,4371.2,4371.0,0.1144]
["bitfinex","ETHUSD",1755556901214,0.9463,4371.2,4371.0,0.1144]
["bitfinex","ETHUSD",1755556901415,0.4537,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1755556901623,3.23405365,4371.1,4371.0,0.1144]
["bitfinex","ETHUSD",1755556901817,2.28791134,4370.8,4370.3,0.001]
["bitfinex","ETHUSD",1755556902017,3.55745902,4371.1,4370.3,0.001]
["bitfinex","ETHUSD",1755556902018,2.28786978,4370.9,4370.6,0.1144]
["bitfinex","ETHUSD",1755556902324,0.4537,4370.8,4370.6,0.1144]
["bitfinex","ETHUSD",1755556902746,0.32340537,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1755556902949,2.28792321,4370.8,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903140,0.9463,4370.7,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903316,2.28792321,4370.8,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903516,2.74155634,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903715,0.81600537,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903716,0.32340537,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1755556903911,0.1144,4371.2,4370.6,0.1144]
["bitfinex","ETHUSD",1755556904256,0.155,4371.5,4371.0,0.1144]
["bitfinex","ETHUSD",1755556904628,0.155,4371.5,4370.9,2.28784524]
["bitfinex","ETHUSD",1755556904813,0.155,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755556905019,1.1013,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755556905213,0.155,4371.5,4371.3,0.1144]
["bitfinex","ETHUSD",1755556905456,0.155,4371.5,4371.4,2.31047261]
["bitfinex","ETHUSD",1755556905760,0.155,4371.5,4371.4,2.85229665]
["bitfinex","ETHUSD",1755556906118,0.155,4371.5,4371.4,3.31479665]
["bitfinex","ETHUSD",1755556908220,0.155,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755556909453,0.155,4371.5,4371.4,2.85229665]
["bitfinex","ETHUSD",1755556910171,0.155,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755556911383,0.155,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556911978,0.155,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755556912488,0.155,4371.5,4371.4,2.85229665]
["bitfinex","ETHUSD",1755556912687,0.155,4371.5,4371.4,2.40199665]
["bitfinex","ETHUSD",1755556913557,0.155,4371.5,4371.4,3.6664]
["bitfinex","ETHUSD",1755556913944,0.6476,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556914168,1.1013,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755556915185,1.44037802,4371.5,4370.3,0.001]
["bitfinex","ETHUSD",1755556915382,2.28764922,4371.3,4370.9,0.1144]
["bitfinex","ETHUSD",1755556915595,0.9463,4371.4,4370.9,0.1144]
["bitfinex","ETHUSD",1755556915888,0.60847802,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1755556915889,0.9463,4371.2,4370.9,0.1144]
["bitfinex","ETHUSD",1755556916245,0.9463,4371.1,4370.9,0.1144]
["bitfinex","ETHUSD",1755556916660,0.2694,4371.5,4370.9,0.1144]
["bitfinex","ETHUSD",1755556916661,0.9463,4371.0,4370.9,0.1144]
["bitfinex","ETHUSD",1755556919752,3.23410599,4371.0,4370.9,0.1144]
["bitfinex","ETHUSD",1755556919947,1.49848411,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755556920153,2.2879242,4370.8,4370.6,0.1144]
["bitfinex","ETHUSD",1755556920354,0.55218411,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755556920754,0.9463,4370.9,4370.6,0.1144]
["bitfinex","ETHUSD",1755556920950,0.9463,4370.9,4370.3,0.001]
["bitfinex","ETHUSD",1755556921186,2.28832951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556921395,3.554,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1755556921597,2.28828501,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556921785,2.28832951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556921962,3.23462951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556922296,7.44231543,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556923586,3.555,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1755556923902,3.556,4370.3,4369.9,0.001]
["bitfinex","ETHUSD",1755556924066,0.9463,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556924265,2.28832951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556924475,3.23462951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556925964,5.84632951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556926167,3.24256463,4370.4,4369.9,0.001]
["bitfinex","ETHUSD",1755556926500,2.28828182,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556926875,2.28823289,4370.2,4369.9,0.001]
["bitfinex","ETHUSD",1755556927074,3.556,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556927600,5.84427783,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556928098,3.556,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556928398,2.28828881,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556928566,3.555,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556928901,2.28828881,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556929112,3.555,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556929298,2.28828881,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556929486,3.555,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556930193,0.4877,4370.8,4369.9,0.001]
["bitfinex","ETHUSD",1755556930407,3.554,4370.7,4369.9,0.001]
["bitfinex","ETHUSD",1755556930571,2.28810434,4370.5,4369.9,0.001]
["bitfinex","ETHUSD",1755556931075,2.28817243,4370.3,4369.9,0.001]
["bitfinex","ETHUSD",1755556931276,3.555,4370.2,4370.0,0.1144]
["bitfinex","ETHUSD",1755556931506,5.84323876,4370.2,4370.0,0.1144]
["bitfinex","ETHUSD",1755556932013,3.555,4370.2,4370.0,0.1144]
["bitfinex","ETHUSD",1755556932207,2.77588118,4370.3,4370.0,0.1144]
["bitfinex","ETHUSD",1755556932379,3.556,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1755556932705,5.84427715,4370.1,4370.0,0.1144]
["bitfinex","ETHUSD",1755556932921,5.84427715,4370.1,4369.9,0.001]
["bitfinex","ETHUSD",1755556932922,2.28832951,4370.0,4369.9,0.001]
["bitfinex","ETHUSD",1755556933382,5.28838188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755556933586,3.35718188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755556933772,33.35718188,4369.9,4369.8,0.001]
["bitfinex","ETHUSD",1755556933973,2.28853899,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755556934217,50.48700843,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755556934578,51.44140843,4369.6,4369.5,1e-08]
["bitfinex","ETHUSD",1755556934924,5.28859137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755556935122,35.28859137,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755556935289,38.56428108,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755556937140,39.11428108,4369.5,4369.4,1e-08]
["bitfinex","ETHUSD",1755556940552,2.28874851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556940731,38.95914851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556941252,39.91354851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556941463,42.23483822,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556941675,38.67883822,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556941960,8.67883822,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556942120,9.91154851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556943034,6.35754851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556943282,9.91154851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556943434,39.91154851,4369.2,4369.0,0.001]
["bitfinex","ETHUSD",1755556943972,2.28906285,4368.6,4368.5,0.156]
["bitfinex","ETHUSD",1755556944145,50.91913229,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556944458,39.91286285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556945671,40.46286285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556946724,35.40346285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556946958,40.48864253,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556947268,8.95846285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556947734,5.95846285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556950128,8.95846285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556954562,2.40346285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556954739,5.84406285,4368.6,4368.5,0.43920001]
["bitfinex","ETHUSD",1755556955590,5.84406285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556956733,10.63780849,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556957031,10.75220849,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556957334,9.78320849,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556957836,5.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556957968,8.84406285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556958267,9.81306285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556961383,10.02705042,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556961583,9.05805042,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556961908,11.22017481,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556962303,11.71378804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556963675,8.15878804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556963877,11.71378804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556965288,7.18978804,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556965509,10.05086365,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556965687,10.52066365,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556966584,40.52066365,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556967300,40.30667608,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556967483,42.8424929,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556968085,42.84249427,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556968285,48.06443239,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556969029,47.09543239,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556971222,13.04681916,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556971397,16.60181916,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556972297,3.21452848,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556972491,8.84406285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556972813,8.84406285,4368.6,4368.5,0.43920001]
["bitfinex","ETHUSD",1755556973024,8.84406285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556973618,5.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556973820,5.657,4369.5,4368.5,0.90470001]
["bitfinex","ETHUSD",1755556974019,3.6694,4369.4,4368.9,2.28890381]
["bitfinex","ETHUSD",1755556974196,3.6694,4369.4,4369.0,0.9047]
["bitfinex","ETHUSD",1755556974525,5.657,4369.5,4369.2,2.28874851]
["bitfinex","ETHUSD",1755556974526,3.555,4369.3,4369.2,2.28874851]
["bitfinex","ETHUSD",1755556974688,0.157,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755556975006,3.712,4369.5,4369.4,2.28864374]
["bitfinex","ETHUSD",1755556975380,3.712,4369.5,4369.4,3.19334374]
["bitfinex","ETHUSD",1755556975587,3.711,4369.5,4369.4,3.19334374]
["bitfinex","ETHUSD",1755556976020,0.157,4369.5,4369.4,3.19334374]
["bitfinex","ETHUSD",1755556977190,0.157,4369.5,4369.4,3.30774374]
["bitfinex","ETHUSD",1755556977608,0.157,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1755556977992,2.44559137,4369.5,4369.4,0.1144]
["bitfinex","ETHUSD",1755556978919,2.44559137,4369.5,4368.8,0.4392]
["bitfinex","ETHUSD",1755556978920,2.44559137,4369.5,4369.2,0.1144]
["bitfinex","ETHUSD",1755556979132,3.554,4369.4,4369.2,0.1144]
["bitfinex","ETHUSD",1755556979538,2.28869612,4369.3,4369.2,0.1144]
["bitfinex","ETHUSD",1755556979906,2.28875532,4369.2,4368.5,0.43920001]
["bitfinex","ETHUSD",1755556980199,2.28906285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556980412,8.84306285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556980613,9.81206285,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556980825,9.75527069,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556981024,42.0765604,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556982621,12.0765604,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556983129,12.0865604,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556983302,5.23227069,4368.6,4368.5,1e-08]
["bitfinex","ETHUSD",1755556983700,5.23227069,4368.6,4368.5,0.43920001]
["bitfinex","ETHUSD",1755556983701,3.563,4368.6,4368.5,0.43920001]
["bitfinex","ETHUSD",1755556984226,3.563,4368.6,4368.5,0.90470001]
["bitfinex","ETHUSD",1755556984432,3.564,4368.6,4368.5,0.90470001]
["bitfinex","ETHUSD",1755556985446,3.563,4368.8,4368.7,2.28895911]
["bitfinex","ETHUSD",1755556985646,3.563,4368.9,4368.7,3.22835911]
["bitfinex","ETHUSD",1755556985804,3.563,4368.9,4368.5,1e-08]
["bitfinex","ETHUSD",1755556986007,3.563,4368.9,4368.6,0.4739]
["bitfinex","ETHUSD",1755556986207,3.563,4368.9,4368.7,0.9394]
["bitfinex","ETHUSD",1755556986507,3.563,4368.9,4368.7,0.4739]
["bitfinex","ETHUSD",1755556986720,3.563,4368.9,4368.5,1e-08]
["bitfinex","ETHUSD",1755556986921,2.44562994,4369.5,4368.8,0.9394]
["bitfinex","ETHUSD",1755556987136,3.562,4369.4,4368.8,3.22835806]
["bitfinex","ETHUSD",1755556987799,0.157,4369.5,4368.9,0.49678905]
["bitfinex","ETHUSD",1755556988002,3.561,4369.4,4369.0,2.28880276]
["bitfinex","ETHUSD",1755556988229,3.561,4369.4,4369.1,0.9394]
["bitfinex","ETHUSD",1755556989738,3.561,4369.4,4369.1,0.4739]
["bitfinex","ETHUSD",1755556990135,3.561,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755556994312,3.563,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755556994721,0.002,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755556994949,3.558,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755556995124,3.556,4369.4,4369.3,0.1144]
["bitfinex","ETHUSD",1755556995749,3.556,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755556996043,0.002,4369.4,4369.3,2.40309612]
["bitfinex","ETHUSD",1755556996226,0.002,4369.4,4369.3,2.87699612]
["bitfinex","ETHUSD",1755556996626,0.002,4369.4,4369.3,3.34249612]
["bitfinex","ETHUSD",1755556998115,0.002,4369.4,4369.3,2.95309612]
["bitfinex","ETHUSD",1755556998315,0.002,4369.4,4369.3,3.89249612]
["bitfinex","ETHUSD",1755557002233,0.002,4369.4,4369.3,3.91538308]
["bitfinex","ETHUSD",1755557002563,0.002,4369.4,4369.3,3.89249612]
["bitfinex","ETHUSD",1755557003972,0.002,4369.4,4369.3,3.91538308]
["bitfinex","ETHUSD",1755557004623,0.002,4369.4,4369.3,6.91538308]
["bitfinex","ETHUSD",1755557004827,0.002,4370.8,4370.2,2.83822479]
["bitfinex","ETHUSD",1755557005068,0.002,4370.8,4370.2,9.50562479]
["bitfinex","ETHUSD",1755557005366,0.002,4370.8,4370.2,9.97952479]
["bitfinex","ETHUSD",1755557006168,0.002,4370.8,4370.2,10.13452479]
["bitfinex","ETHUSD",1755557006335,0.002,4370.8,4370.2,10.60002479]
["bitfinex","ETHUSD",1755557008041,0.4307,4370.8,4370.2,2.28822479]
["bitfinex","ETHUSD",1755557008240,0.4287,4370.6,4370.2,2.28822479]
["bitfinex","ETHUSD",1755557008759,2.28991195,4370.8,4370.0,2.2882895]
["bitfinex","ETHUSD",1755557008922,0.8937,4370.2,4369.7,10.06048639]
["bitfinex","ETHUSD",1755557009123,0.8937,4370.1,4369.9,2.28837333]
["bitfinex","ETHUSD",1755557010559,2.28797785,4370.7,4370.0,4.22]
["bitfinex","ETHUSD",1755557010866,0.8957,4370.3,4370.0,4.22]
["bitfinex","ETHUSD",1755557012081,0.002,4370.3,4370.0,4.22]
["bitfinex","ETHUSD",1755557012237,0.002,4370.3,4370.1,2.28827146]
["bitfinex","ETHUSD",1755557013055,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755557013554,0.002,4370.3,4370.2,2.31110703]
["bitfinex","ETHUSD",1755557015539,0.002,4370.3,4370.2,2.28822479]
["bitfinex","ETHUSD",1755557017067,0.002,4370.3,4370.1,4.22]
["bitfinex","ETHUSD",1755557017248,0.9105,4370.3,4370.1,4.22]
["bitfinex","ETHUSD",1755557017449,0.9105,4370.3,4370.0,3.552]
["bitfinex","ETHUSD",1755557017450,0.9105,4370.3,4370.0,5.84032016]
["bitfinex","ETHUSD",1755557017771,0.9105,4370.3,4370.0,5.84032482]
["bitfinex","ETHUSD",1755557017970,0.9105,4370.3,4370.0,3.552]
["bitfinex","ETHUSD",1755557018145,0.002,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557019673,0.002,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557020279,0.002,4370.3,4370.2,2.42550703]
["bitfinex","ETHUSD",1755557020840,0.002,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557021340,0.002,4370.3,4370.2,2.42550703]
["bitfinex","ETHUSD",1755557021540,0.002,4370.3,4370.2,5.97750703]
["bitfinex","ETHUSD",1755557021775,0.002,4370.3,4370.2,6.41742479]
["bitfinex","ETHUSD",1755557022640,0.002,4370.3,4370.2,5.95462479]
["bitfinex","ETHUSD",1755557024470,0.002,4370.3,4370.2,6.50462479]
["bitfinex","ETHUSD",1755557025364,0.002,4370.3,4370.2,5.95462479]
["bitfinex","ETHUSD",1755557026276,0.002,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557026479,0.002,4370.3,4370.2,5.95462479]
["bitfinex","ETHUSD",1755557026643,0.002,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557026843,0.9105,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557029688,0.002,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557032111,0.002,4370.3,4370.2,2.86542479]
["bitfinex","ETHUSD",1755557032267,0.002,4370.3,4370.2,2.88830703]
["bitfinex","ETHUSD",1755557032471,0.002,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557034318,0.002,4370.3,4370.2,6.62262479]
["bitfinex","ETHUSD",1755557038833,0.002,4370.3,4370.2,7.08542479]
["bitfinex","ETHUSD",1755557039196,0.002,4370.3,4370.2,6.62262479]
["bitfinex","ETHUSD",1755557049426,0.002,4370.3,4370.2,4.3344]
["bitfinex","ETHUSD",1755557049623,0.9443,4370.3,4370.2,4.3344]
["bitfinex","ETHUSD",1755557049815,0.9443,4370.3,4370.2,6.62262479]
["bitfinex","ETHUSD",1755557052040,0.9443,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557053022,0.9443,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557054004,0.9443,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557055019,0.9443,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557055219,0.9443,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557059627,0.9443,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557060119,0.9443,4370.3,4370.2,2.40262479]
["bitfinex","ETHUSD",1755557060446,0.9443,4370.3,4370.2,0.1144]
["bitfinex","ETHUSD",1755557060647,0.002,4370.3,4370.2,5.83722479]
["bitfinex","ETHUSD",1755557060813,0.002,4370.3,4370.2,5.95162479]
["bitfinex","ETHUSD",1755557062645,0.002,4370.3,4370.2,6.50162479]
["bitfinex","ETHUSD",1755557062948,0.002,4370.3,4370.2,6.93532479]
["bitfinex","ETHUSD",1755557063650,0.002,4370.3,4370.2,6.50162479]
["bitfinex","ETHUSD",1755557065250,0.002,4370.3,4370.2,6.93532479]
["bitfinex","ETHUSD",1755557065853,0.002,4370.3,4370.2,6.50162479]
["bitfinex","ETHUSD",1755557066754,0.002,4370.3,4370.2,6.93532479]
["bitfinex","ETHUSD",1755557067149,0.9443,4371.9,4371.2,2.28770131]
["bitfinex","ETHUSD",1755557067351,0.9443,4371.9,4371.2,5.95010131]
["bitfinex","ETHUSD",1755557067538,0.002,4371.9,4371.2,15.14660108]
["bitfinex","ETHUSD",1755557067744,0.002,4372.0,4371.9,2.28733502]
["bitfinex","ETHUSD",1755557067958,0.002,4372.0,4371.9,5.83533502]
["bitfinex","ETHUSD",1755557068176,0.002,4372.0,4371.9,5.94973502]
["bitfinex","ETHUSD",1755557068342,0.9443,4372.0,4371.9,5.94973502]
["bitfinex","ETHUSD",1755557069566,0.002,4372.0,4371.9,5.94973502]
["bitfinex","ETHUSD",1755557069864,0.9443,4372.0,4371.9,5.94973502]
["bitfinex","ETHUSD",1755557070064,0.9443,4372.0,4369.6,5.21279977]
["bitfinex","ETHUSD",1755557070276,0.9443,4372.0,4369.5,2.28957914]
["bitfinex","ETHUSD",1755557070277,2.28749199,4371.6,4370.1,3.548]
["bitfinex","ETHUSD",1755557070443,5.21279977,4371.7,4370.7,2.2879302]
["bitfinex","ETHUSD",1755557070444,2.28758237,4371.5,4370.7,2.2879302]
["bitfinex","ETHUSD",1755557070648,0.9423,4371.4,4370.8,3.547]
["bitfinex","ETHUSD",1755557070842,0.9423,4371.3,4370.5,2.2880194]
["bitfinex","ETHUSD",1755557071042,0.9423,4371.3,4369.9,2.28833912]
["bitfinex","ETHUSD",1755557071043,2.28787792,4370.9,4369.9,2.28838105]
["bitfinex","ETHUSD",1755557071248,2.28787792,4370.9,4370.1,5.8352345]
["bitfinex","ETHUSD",1755557071662,0.9423,4370.8,4370.1,3.547]
["bitfinex","ETHUSD",1755557071969,0.9423,4370.7,4370.2,2.28822479]
["bitfinex","ETHUSD",1755557072170,0.9423,4370.6,4370.3,3.547]
["bitfinex","ETHUSD",1755557072368,0.9423,4370.5,4370.3,5.8351611]
["bitfinex","ETHUSD",1755557072672,3.0,4371.6,4370.4,0.0228812]
["bitfinex","ETHUSD",1755557072673,0.4491,4371.1,4370.4,0.0228812]
["bitfinex","ETHUSD",1755557072837,0.4491,4371.1,4370.5,5.83502846]
["bitfinex","ETHUSD",1755557073155,2.7810131,4371.0,4370.6,3.547]
["bitfinex","ETHUSD",1755557073365,0.9423,4370.9,4370.6,3.547]
["bitfinex","ETHUSD",1755557073746,0.9423,4370.8,4370.7,0.02287963]
["bitfinex","ETHUSD",1755557073954,0.9423,4371.5,4370.7,2.28796302]
["bitfinex","ETHUSD",1755557074148,0.4932,4371.5,4370.8,5.83490522]
["bitfinex","ETHUSD",1755557074343,0.4491,4371.4,4370.8,5.83490522]
["bitfinex","ETHUSD",1755557074746,0.4491,4371.4,4370.8,3.547]
["bitfinex","ETHUSD",1755557074967,0.4677,4371.3,4370.8,3.547]
["bitfinex","ETHUSD",1755557075171,2.28754868,4371.5,4370.8,5.83490779]
["bitfinex","ETHUSD",1755557075345,0.9273,4371.2,4370.8,5.83490779]
["bitfinex","ETHUSD",1755557075543,0.9273,4371.1,4370.7,2.28795201]
["bitfinex","ETHUSD",1755557075744,0.9273,4371.0,4370.4,3.547]
["bitfinex","ETHUSD",1755557076080,0.9273,4370.9,4370.4,3.547]
["bitfinex","ETHUSD",1755557076285,2.28797947,4370.7,4370.0,2.28930111]
["bitfinex","ETHUSD",1755557076484,0.9273,4370.6,4370.1,3.547]
["bitfinex","ETHUSD",1755557076805,0.9273,4370.6,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557076946,2.2879238,4370.8,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557077143,0.9273,4370.5,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557077358,2.2879238,4370.8,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557077569,0.9273,4370.7,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557078267,0.4596,4370.6,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557078575,0.9273,4370.5,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557078762,2.2879238,4370.8,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557079064,0.9273,4370.4,4370.1,5.83527223]
["bitfinex","ETHUSD",1755557079443,0.4596,4370.3,4370.1,3.547]
["bitfinex","ETHUSD",1755557079642,0.9273,4370.2,4370.0,0.001]
["bitfinex","ETHUSD",1755557080046,0.9273,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557080247,3.21557715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557083684,3.32997715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557083885,6.32997715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557084095,11.26007538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557084756,7.71307538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557086306,12.92587515,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557091260,7.71307538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557099321,6.78577538,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557099503,4.49749823,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557099811,5.28827715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557100018,6.21557715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557100310,3.0,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557101383,5.28827715,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557101701,3.0,4370.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557104212,0.574,4370.3,4370.0,0.001]
["bitfinex","ETHUSD",1755557104519,3.545,4370.6,4370.0,1.0302]
["bitfinex","ETHUSD",1755557104814,3.545,4370.6,4370.3,2.40253348]
["bitfinex","ETHUSD",1755557105030,3.6594,4370.8,4370.4,2.28811222]
["bitfinex","ETHUSD",1755557105302,2.28776111,4371.1,4370.5,0.9643]
["bitfinex","ETHUSD",1755557105303,0.1144,4371.1,4370.5,0.9643]
["bitfinex","ETHUSD",1755557105501,0.1144,4371.1,4370.8,2.2878906]
["bitfinex","ETHUSD",1755557105502,3.0,4371.0,4370.8,2.2878906]
["bitfinex","ETHUSD",1755557105715,3.0,4371.0,4370.7,2.4023492]
["bitfinex","ETHUSD",1755557105908,3.0,4371.0,4370.7,0.5821]
["bitfinex","ETHUSD",1755557106712,3.0,4371.0,4370.7,2.4023625]
["bitfinex","ETHUSD",1755557108309,3.545,4371.1,4371.0,2.28780599]
["bitfinex","ETHUSD",1755557108622,3.545,4371.1,4371.0,3.25210599]
["bitfinex","ETHUSD",1755557108824,3.545,4371.1,4371.0,3.36650599]
["bitfinex","ETHUSD",1755557109027,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755557109340,0.002,4371.6,4371.5,0.1144]
["bitfinex","ETHUSD",1755557110344,0.002,4371.6,4369.5,0.156]
["bitfinex","ETHUSD",1755557110345,4.86784,4371.6,4369.5,0.156]
["bitfinex","ETHUSD",1755557110505,2.28785597,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755557110688,0.1144,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1755557110689,3.544,4370.9,4370.6,0.1144]
["bitfinex","ETHUSD",1755557110894,3.0,4371.0,4370.6,0.1144]
["bitfinex","ETHUSD",1755557111096,3.6584,4371.1,4370.6,0.1144]
["bitfinex","ETHUSD",1755557111319,3.544,4371.1,4370.8,0.1144]
["bitfinex","ETHUSD",1755557111625,0.1144,4371.4,4370.9,0.02287858]
["bitfinex","ETHUSD",1755557111844,3.544,4371.3,4370.8,2.40230408]
["bitfinex","ETHUSD",1755557112004,0.002,4371.6,4370.9,0.4677]
["bitfinex","ETHUSD",1755557112005,3.544,4371.5,4370.9,0.4677]
["bitfinex","ETHUSD",1755557112209,3.544,4371.5,4371.2,0.1144]
["bitfinex","ETHUSD",1755557112429,0.002,4371.6,4371.2,0.1144]
["bitfinex","ETHUSD",1755557112721,3.0,4371.5,4371.2,2.7553622]
["bitfinex","ETHUSD",1755557112928,3.0,4371.5,4371.4,0.1144]
["bitfinex","ETHUSD",1755557113134,0.002,4371.6,4371.5,2.28754432]
["bitfinex","ETHUSD",1755557113338,0.002,4371.6,4371.5,2.77811976]
["bitfinex","ETHUSD",1755557113735,0.002,4371.6,4371.5,3.27471976]
["bitfinex","ETHUSD",1755557114415,0.002,4371.6,4371.5,3.36624432]
["bitfinex","ETHUSD",1755557116609,0.002,4371.6,4371.5,6.90924432]
["bitfinex","ETHUSD",1755557117917,0.002,4371.6,4371.5,5.94494432]
["bitfinex","ETHUSD",1755557118407,0.002,4371.6,4371.5,6.41264432]
["bitfinex","ETHUSD",1755557118606,0.002,4371.6,4371.5,6.90924432]
["bitfinex","ETHUSD",1755557118954,0.002,4371.6,4371.5,5.94494432]
["bitfinex","ETHUSD",1755557119540,0.002,4371.6,4371.5,6.41264432]
["bitfinex","ETHUSD",1755557119711,0.002,4371.6,4371.5,6.90924432]
["bitfinex","ETHUSD",1755557120105,0.002,4371.6,4371.5,11.12924432]
["bitfinex","ETHUSD",1755557121506,0.002,4371.6,4371.5,10.63264432]
["bitfinex","ETHUSD",1755557122511,0.002,4371.6,4371.5,10.16494432]
["bitfinex","ETHUSD",1755557122716,0.002,4371.6,4371.5,10.63264432]
["bitfinex","ETHUSD",1755557123018,0.002,4371.6,4371.5,11.12924432]
["bitfinex","ETHUSD",1755557124615,0.002,4371.6,4371.5,10.63264432]
["bitfinex","ETHUSD",1755557126340,0.002,4371.6,4371.5,10.63364432]
["bitfinex","ETHUSD",1755557127519,0.002,4371.6,4371.5,10.16594432]
["bitfinex","ETHUSD",1755557131448,0.002,4371.6,4371.5,10.63364432]
["bitfinex","ETHUSD",1755557131644,0.002,4371.6,4371.5,11.13024432]
["bitfinex","ETHUSD",1755557132614,0.002,4373.1,4372.2,0.55]
["bitfinex","ETHUSD",1755557132840,0.002,4373.1,4373.0,2.28675966]
["bitfinex","ETHUSD",1755557133044,0.002,4373.1,4372.9,3.54]
["bitfinex","ETHUSD",1755557133045,0.4594,4373.0,4372.9,3.54]
["bitfinex","ETHUSD",1755557133254,0.9209,4373.0,4371.5,0.001]
["bitfinex","ETHUSD",1755557133421,0.9209,4373.0,4372.6,0.1144]
["bitfinex","ETHUSD",1755557133617,6.46610157,4372.9,4372.2,2.28713052]
["bitfinex","ETHUSD",1755557133818,6.46610157,4372.9,4371.5,0.4624]
["bitfinex","ETHUSD",1755557133819,5.21279977,4372.5,4371.5,5.82852814]
["bitfinex","ETHUSD",1755557134054,3.9209,4372.4,4371.5,0.001]
["bitfinex","ETHUSD",1755557134223,5.28729217,4372.0,4371.5,0.001]
["bitfinex","ETHUSD",1755557134429,5.21279977,4371.7,4371.5,0.001]
["bitfinex","ETHUSD",1755557134619,3.53271998,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755557134818,1.58261998,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755557135653,3.87011197,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755557135852,1.58261998,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755557136257,3.87011197,4371.6,4371.5,0.001]
["bitfinex","ETHUSD",1755557136659,3.87011197,4371.6,4371.0,0.001]
["bitfinex","ETHUSD",1755557136660,2.28775365,4371.1,4371.0,0.001]
["bitfinex","ETHUSD",1755557136898,2.28775365,4371.1,4370.0,0.001]
["bitfinex","ETHUSD",1755557136899,33.0,4371.0,4370.0,0.001]
["bitfinex","ETHUSD",1755557137065,7.50081514,4370.6,4370.0,0.001]
["bitfinex","ETHUSD",1755557137235,2.28822479,4370.2,4370.0,0.001]
["bitfinex","ETHUSD",1755557137428,5.28822479,4370.2,4370.1,0.041]
["bitfinex","ETHUSD",1755557137760,12.94171029,4370.2,4370.1,0.041]
["bitfinex","ETHUSD",1755557139057,43.49171029,4370.2,4370.1,0.041]
["bitfinex","ETHUSD",1755557139383,43.49171029,4370.2,4369.1,0.041]
["bitfinex","ETHUSD",1755557139384,2.83853899,4369.6,4369.1,1e-08]
["bitfinex","ETHUSD",1755557139523,2.28901046,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557139729,14.50060445,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557139959,15.43610445,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557140126,45.43610445,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557140334,40.22330468,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557141027,10.22330468,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557141463,40.22330468,4368.7,4368.6,0.001]
["bitfinex","ETHUSD",1755557146594,40.22330468,4368.7,4368.5,0.15500001]
["bitfinex","ETHUSD",1755557146595,5.83906285,4368.6,4368.5,0.15500001]
["bitfinex","ETHUSD",1755557146805,50.75358745,4368.6,4368.5,0.15500001]
["bitfinex","ETHUSD",1755557146954,2.83927246,4368.2,4368.1,0.041]
["bitfinex","ETHUSD",1755557147297,39.49567246,4368.2,4368.1,0.041]
["bitfinex","ETHUSD",1755557147462,42.75246217,4368.2,4368.1,0.041]
["bitfinex","ETHUSD",1755557149302,42.75246217,4368.2,4367.7,0.001]
["bitfinex","ETHUSD",1755557149303,42.75246217,4368.2,4366.5,0.155]
["bitfinex","ETHUSD",1755557149304,2.83958695,4367.6,4366.5,0.155]
["bitfinex","ETHUSD",1755557149457,50.92492184,4367.6,4366.5,0.155]
["bitfinex","ETHUSD",1755557149659,51.86042184,4367.6,4366.5,0.155]
["bitfinex","ETHUSD",1755557150282,51.97482184,4367.6,4366.5,0.155]
["bitfinex","ETHUSD",1755557150492,51.29611155,4367.6,4366.5,0.155]
["bitfinex","ETHUSD",1755557152663,35.66077666,4367.6,4366.6,0.001]
["bitfinex","ETHUSD",1755557152865,9.20377666,4367.6,4366.6,0.001]
["bitfinex","ETHUSD",1755557153062,6.88248695,4367.6,4366.6,0.001]
["bitfinex","ETHUSD",1755557156462,39.88248695,4367.6,4366.6,0.001]
["bitfinex","ETHUSD",1755557160003,39.88248695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755557160230,8.94698695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755557161100,39.88248695,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755557161266,42.20377666,4367.6,4367.5,0.156]
["bitfinex","ETHUSD",1755557161713,0.55,4367.4,4366.6,0.001]
["bitfinex","ETHUSD",1755557161955,15.09333489,4367.2,4366.6,0.001]
["bitfinex","ETHUSD",1755557162070,47.38313155,4367.2,4367.1,1e-08]
["bitfinex","ETHUSD",1755557162270,2.29005885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557162470,9.64706356,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557162800,10.69696356,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557163818,9.76146356,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557165307,3.92740471,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557165507,3.1144,4366.7,4366.6,0.469]
["bitfinex","ETHUSD",1755557165695,6.6584,4366.7,4366.6,0.9238]
["bitfinex","ETHUSD",1755557165886,8.94845885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557166604,9.43956538,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557166776,8.94845885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557167199,9.44001418,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557167412,5.40445885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557167710,6.6584,4366.7,4366.6,0.469]
["bitfinex","ETHUSD",1755557168308,0.1144,4366.7,4366.6,3.21391129]
["bitfinex","ETHUSD",1755557168822,3.544,4366.9,4366.7,2.29004124]
["bitfinex","ETHUSD",1755557169173,0.1144,4367.4,4366.8,0.9228]
["bitfinex","ETHUSD",1755557169417,4.03586428,4367.3,4366.9,0.9228]
["bitfinex","ETHUSD",1755557169584,2.28990153,4367.0,4366.6,0.001]
["bitfinex","ETHUSD",1755557169789,6.32810632,4366.9,4366.6,0.001]
["bitfinex","ETHUSD",1755557170020,2.29005885,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557170174,9.32720456,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557170575,10.22580456,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557170893,9.32720456,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557174486,9.32720456,4366.7,4366.6,0.9238]
["bitfinex","ETHUSD",1755557174487,0.49214571,4366.7,4366.6,0.9238]
["bitfinex","ETHUSD",1755557174686,4.03814571,4366.7,4366.6,0.9238]
["bitfinex","ETHUSD",1755557174904,4.03814571,4366.7,4366.6,0.469]
["bitfinex","ETHUSD",1755557175103,7.03814571,4366.7,4366.6,0.469]
["bitfinex","ETHUSD",1755557176200,7.03814571,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557176514,9.44260456,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557177118,10.61586292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557177422,11.51446292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557178126,10.61586292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557178516,11.51446292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557178813,11.72839502,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557179014,10.82979502,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557179218,10.61586292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557179416,7.06986292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557179595,10.61486292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557179926,10.8287935,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557180295,10.61486292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557181225,11.51346292,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557181808,11.72726089,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557183103,41.72726089,4366.7,4366.6,0.001]
["bitfinex","ETHUSD",1755557183302,41.72726089,4366.7,4366.1,0.041]
["bitfinex","ETHUSD",1755557183303,2.2903211,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557183605,6.65457532,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557184027,6.65458459,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557184216,7.5531847,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557184416,7.55319381,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557184621,8.53760793,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557185730,7.42521126,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557185932,0.49214571,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557186131,0.49214571,4366.2,4366.1,0.509]
["bitfinex","ETHUSD",1755557186132,4.03814571,4366.2,4366.1,0.509]
["bitfinex","ETHUSD",1755557186317,6.32846681,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557187133,7.22706681,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557187531,6.32846681,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557187726,7.1903357,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557188552,5.78246681,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557188747,6.33846681,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557188942,5.8463211,4366.2,4366.1,0.509]
["bitfinex","ETHUSD",1755557189318,8.8463211,4366.2,4366.1,0.509]
["bitfinex","ETHUSD",1755557189513,5.8463211,4366.2,4366.1,0.509]
["bitfinex","ETHUSD",1755557190111,3.0,4366.8,4366.1,0.9638]
["bitfinex","ETHUSD",1755557190411,3.0,4366.6,4366.2,3.21311306]
["bitfinex","ETHUSD",1755557190744,3.557,4366.5,4366.3,0.9228]
["bitfinex","ETHUSD",1755557190948,3.557,4366.6,4366.4,0.9228]
["bitfinex","ETHUSD",1755557191111,3.557,4366.5,4366.1,2.33137287]
["bitfinex","ETHUSD",1755557191311,3.557,4366.5,4366.2,0.02290321]
["bitfinex","ETHUSD",1755557191511,3.557,4366.5,4366.4,2.29020959]
["bitfinex","ETHUSD",1755557191708,3.557,4366.5,4366.4,3.21300959]
["bitfinex","ETHUSD",1755557193163,0.002,4367.2,4367.0,2.2898529]
["bitfinex","ETHUSD",1755557193333,3.556,4367.1,4367.0,2.2898529]
["bitfinex","ETHUSD",1755557193964,3.556,4367.1,4367.0,3.2126529]
["bitfinex","ETHUSD",1755557195122,3.556,4367.1,4367.0,2.7476529]
["bitfinex","ETHUSD",1755557196062,3.556,4367.1,4367.0,2.8620529]
["bitfinex","ETHUSD",1755557199078,3.556,4367.1,4366.8,2.29000591]
["bitfinex","ETHUSD",1755557199079,3.556,4367.1,4366.3,0.445]
["bitfinex","ETHUSD",1755557199279,3.556,4367.1,4366.7,0.1144]
["bitfinex","ETHUSD",1755557199649,2.28994077,4367.0,4366.3,0.445]
["bitfinex","ETHUSD",1755557199985,2.28995634,4366.9,4366.4,0.1144]
["bitfinex","ETHUSD",1755557200181,3.553,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1755557200682,2.29012318,4366.6,4366.4,0.1144]
["bitfinex","ETHUSD",1755557200856,3.553,4366.5,4366.2,0.1144]
["bitfinex","ETHUSD",1755557201185,3.553,4366.5,4366.1,0.041]
["bitfinex","ETHUSD",1755557201479,3.21761667,4366.4,4366.1,0.041]
["bitfinex","ETHUSD",1755557201679,3.553,4366.5,4366.1,0.041]
["bitfinex","ETHUSD",1755557202090,3.564,4367.3,4366.4,0.1144]
["bitfinex","ETHUSD",1755557202383,3.564,4367.3,4366.8,2.28996549]
["bitfinex","ETHUSD",1755557202688,3.564,4367.3,4367.1,0.1144]
["bitfinex","ETHUSD",1755557203178,1.0438,4367.2,4366.6,2.40451023]
["bitfinex","ETHUSD",1755557203381,3.33361354,4367.2,4366.6,0.1144]
["bitfinex","ETHUSD",1755557203890,2.28989701,4367.1,4366.4,2.29017827]
["bitfinex","ETHUSD",1755557204086,3.569,4367.0,4366.4,2.40457827]
["bitfinex","ETHUSD",1755557204252,3.569,4367.0,4366.5,2.29015457]
["bitfinex","ETHUSD",1755557204653,3.569,4367.0,4366.6,2.2901044]
["bitfinex","ETHUSD",1755557205065,3.569,4367.0,4366.5,2.29014837]
["bitfinex","ETHUSD",1755557205296,3.569,4367.0,4366.6,2.29010955]
["bitfinex","ETHUSD",1755557207087,3.569,4367.0,4366.4,0.1144]
["bitfinex","ETHUSD",1755557207088,3.569,4367.0,4366.5,2.29015611]
["bitfinex","ETHUSD",1755557207870,4.4964,4367.0,4366.4,2.40460939]
["bitfinex","ETHUSD",1755557208402,4.4964,4367.0,4366.4,2.40460068]
["bitfinex","ETHUSD",1755557208554,0.4341,4366.9,4366.4,2.40460068]
["bitfinex","ETHUSD",1755557208906,0.9274,4366.8,4366.4,2.40460068]
["bitfinex","ETHUSD",1755557209372,0.4933,4366.8,4366.5,2.29015728]
["bitfinex","ETHUSD",1755557209886,3.571,4367.0,4366.5,2.29015728]
["bitfinex","ETHUSD",1755557210285,4.4984,4367.0,4366.5,2.29015728]
["bitfinex","ETHUSD",1755557210684,2.28995397,4366.9,4366.4,0.1144]
["bitfinex","ETHUSD",1755557210890,0.9274,4366.9,4366.4,0.1144]
["bitfinex","ETHUSD",1755557211050,2.2900937,4366.7,4366.4,0.1144]
["bitfinex","ETHUSD",1755557211256,5.85115226,4366.6,4366.4,0.1144]
["bitfinex","ETHUSD",1755557211451,7.79980697,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1755557211786,2.29021619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557211971,5.29021619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557212177,3.21761619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557216688,9.77761619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557216851,11.10399802,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557217955,10.29099802,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557218155,8.96361619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557218589,9.89101619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557220356,6.6724,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557220552,3.6724,4366.4,4366.3,0.446]
["bitfinex","ETHUSD",1755557220987,0.1144,4366.9,4366.3,0.9424]
["bitfinex","ETHUSD",1755557221168,3.558,4366.8,4366.3,0.9424]
["bitfinex","ETHUSD",1755557221369,3.558,4366.8,4366.4,0.445]
["bitfinex","ETHUSD",1755557222304,3.558,4366.8,4366.3,0.001]
["bitfinex","ETHUSD",1755557222600,0.36744,4366.7,4366.3,0.001]
["bitfinex","ETHUSD",1755557222805,3.559,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1755557223106,3.559,4366.6,4366.4,0.445]
["bitfinex","ETHUSD",1755557223669,3.559,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1755557224302,3.559,4366.6,4366.3,0.446]
["bitfinex","ETHUSD",1755557226807,3.559,4366.6,4366.3,0.001]
["bitfinex","ETHUSD",1755557227012,2.29021619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557227219,5.84321619,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557227528,10.67544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557228434,40.67544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557231688,10.67544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557232212,41.22544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557233795,11.22544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557233997,41.22544598,4366.4,4366.3,0.001]
["bitfinex","ETHUSD",1755557234915,2.2903211,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557235118,41.16161081,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557235498,42.61551081,4366.2,4366.1,0.041]
["bitfinex","ETHUSD",1755557236031,2.84042601,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557236198,39.50382601,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557236398,42.72901572,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557236807,37.72611572,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557237154,42.17801572,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557238057,42.33401572,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557238755,54.42735061,4366.0,4365.9,1e-08]
["bitfinex","ETHUSD",1755557241961,2.84053094,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1755557242131,41.70882065,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1755557242461,42.61272065,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1755557242646,42.76872065,4365.8,4365.7,1e-08]
["bitfinex","ETHUSD",1755557246569,8.83753094,4365.8,4365.7,0.90980001]
["bitfinex","ETHUSD",1755557247177,5.29053094,4365.8,4365.7,0.90980001]
["bitfinex","ETHUSD",1755557247378,8.83753094,4365.8,4365.7,0.90980001]
["bitfinex","ETHUSD",1755557250495,8.83753094,4365.8,4365.7,0.45680001]
["bitfinex","ETHUSD",1755557250996,0.1732447,4366.6,4365.7,0.90980001]
["bitfinex","ETHUSD",1755557251180,2.29030715,4366.3,4365.8,0.9098]
["bitfinex","ETHUSD",1755557251384,0.002,4367.0,4365.9,0.93270478]
["bitfinex","ETHUSD",1755557251691,3.547,4366.8,4366.2,2.29031218]
["bitfinex","ETHUSD",1755557251877,3.547,4366.8,4366.3,0.02290268]
["bitfinex","ETHUSD",1755557252085,3.547,4366.8,4366.3,0.9098]
["bitfinex","ETHUSD",1755557252396,5.8370124,4366.8,4366.4,0.9098]
["bitfinex","ETHUSD",1755557252576,5.8370124,4366.8,4366.5,0.9098]
["bitfinex","ETHUSD",1755557252779,5.8370124,4366.8,4366.6,0.9098]
["bitfinex","ETHUSD",1755557252990,5.8370124,4366.8,4366.6,0.453]
["bitfinex","ETHUSD",1755557253159,5.8370124,4366.8,4366.7,0.4568]
["bitfinex","ETHUSD",1755557253488,3.547,4366.8,4366.7,0.4568]
["bitfinex","ETHUSD",1755557253887,3.547,4366.8,4366.7,0.9098]
["bitfinex","ETHUSD",1755557254092,5.504,4366.9,4366.7,0.9098]
["bitfinex","ETHUSD",1755557254291,3.547,4366.8,4366.7,0.9098]
["bitfinex","ETHUSD",1755557256693,3.547,4366.8,4366.7,0.4568]
["bitfinex","ETHUSD",1755557256891,5.83700641,4366.8,4366.4,0.1144]
["bitfinex","ETHUSD",1755557257104,2.29016374,4366.5,4366.4,0.1144]
["bitfinex","ETHUSD",1755557257261,5.83616374,4366.5,4366.4,0.1144]
["bitfinex","ETHUSD",1755557257591,2.29047848,4365.9,4365.8,0.1144]
["bitfinex","ETHUSD",1755557257762,5.29053094,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557258964,17.78206583,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557259272,23.64935554,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557259478,53.64935554,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557260308,54.19935554,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557262211,54.35535554,4365.8,4365.5,0.156]
["bitfinex","ETHUSD",1755557263194,5.84068835,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557263516,39.38768835,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557263687,40.33588835,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557268335,40.42773335,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557269045,40.54213335,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557269205,42.86342306,4365.5,4365.4,1e-08]
["bitfinex","ETHUSD",1755557272614,2.8407933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557272908,39.3877933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557273135,40.3359933,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557273312,41.95803098,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557275930,37.46283098,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557276245,41.95803098,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557278766,11.95803098,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557278930,41.95803098,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557279336,41.86617298,4365.3,4365.2,1e-08]
["bitfinex","ETHUSD",1755557280269,0.55,4365.1,4364.8,1e-08]
["bitfinex","ETHUSD",1755557280468,2.29137069,4364.2,4364.1,0.04]
["bitfinex","ETHUSD",1755557280670,5.95577069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557280860,14.73518702,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557281056,11.30023947,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557281366,16.5326558,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557282439,11.41389202,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557282965,12.36209202,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557283150,42.36209202,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557284246,37.31689202,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557284436,5.95277069,4364.2,4364.1,0.92750001]
["bitfinex","ETHUSD",1755557284639,8.95277069,4364.2,4364.1,0.92750001]
["bitfinex","ETHUSD",1755557285170,8.95277069,4364.2,4364.1,0.47300001]
["bitfinex","ETHUSD",1755557286669,8.95277069,4364.2,4364.1,0.95270001]
["bitfinex","ETHUSD",1755557287073,8.95277069,4364.2,4364.1,0.47300001]
["bitfinex","ETHUSD",1755557288292,8.95277069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557289276,11.2740604,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557289675,41.2740604,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557289986,42.2256604,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557290877,41.2740604,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557291273,5.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557291477,8.95277069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557292395,38.95277069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557294787,5.29137069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557294993,8.95277069,4364.2,4364.1,0.43440001]
["bitfinex","ETHUSD",1755557295192,5.95277069,4364.2,4364.1,0.43440001]
["bitfinex","ETHUSD",1755557295381,5.95277069,4364.2,4364.1,0.91410001]
["bitfinex","ETHUSD",1755557295583,5.95277069,4364.2,4364.1,0.43440001]
["bitfinex","ETHUSD",1755557295794,5.95277069,4364.2,4364.1,0.91410001]
["bitfinex","ETHUSD",1755557295995,37.32787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557296211,40.32787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557296416,41.27947783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557297497,37.32787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557298587,5.95277069,4364.2,4364.1,0.91410001]
["bitfinex","ETHUSD",1755557298918,8.95277069,4364.2,4364.1,0.91410001]
["bitfinex","ETHUSD",1755557299120,8.95277069,4364.2,4364.1,0.43440001]
["bitfinex","ETHUSD",1755557299685,8.95277069,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557299917,10.62787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557300513,10.62787783,4364.2,4364.1,0.43440001]
["bitfinex","ETHUSD",1755557301219,10.62787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557302306,11.57947783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557302507,41.57947783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557302888,40.62787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557303722,6.96647783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557303931,10.62787783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557304092,41.57947783,4364.2,4364.1,1e-08]
["bitfinex","ETHUSD",1755557304844,5.84168576,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557305052,21.44777103,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557305347,51.44777103,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557305498,52.39937103,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557306339,51.44777103,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557306528,53.76906074,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557306831,54.72066074,4363.6,4363.5,1e-08]
["bitfinex","ETHUSD",1755557308332,54.72066074,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557308698,53.76906074,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557309723,53.21906074,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557311038,37.61297547,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557311237,37.61297547,4363.6,4363.5,0.43540001]
["bitfinex","ETHUSD",1755557311238,8.83868576,4363.6,4363.5,0.43540001]
["bitfinex","ETHUSD",1755557312008,8.83868576,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557312238,20.40629412,4363.6,4363.5,0.00100001]
["bitfinex","ETHUSD",1755557312457,2.29184332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557312662,10.10069884,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557312862,11.05229884,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557313048,10.10069884,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557315067,5.29184332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557315367,8.95324332,4363.3,4363.2,0.001]
["bitfinex","ETHUSD",1755557315778,8.95324332,4363.3,4363.2,0.4422]
["bitfinex","ETHUSD",1755557316093,8.95324332,4363.3,4363.0,0.001]
["bitfinex","ETHUSD",1755557316094,2.84221106,4362.6,4362.1,0.04]
["bitfinex","ETHUSD",1755557316371,51.07121942,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755557316538,52.02691942,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755557316734,52.51703485,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755557316952,55.01127273,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755557317249,54.5211573,4362.6,4362.5,1e-08]
["bitfinex","ETHUSD",1755557317558,2.29252925,4362.0,4361.5,0.155]
["bitfinex","ETHUSD",1755557317748,2.29273661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557318068,8.96913661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557318282,5.40713661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557318567,8.96913661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557318766,8.96913661,4361.6,4361.5,0.5962]
["bitfinex","ETHUSD",1755557319157,8.96913661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557319354,11.29042632,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557319936,12.79612632,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557320349,9.23412632,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557320551,12.80312632,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557320735,42.80312632,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557320960,2.29326239,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755557321139,20.88851558,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755557321477,21.00291558,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755557321772,21.11841527,4360.6,4360.1,0.04]
["bitfinex","ETHUSD",1755557322571,3.0,4360.6,4360.5,0.5962]
["bitfinex","ETHUSD",1755557322782,6.6824,4360.6,4360.5,1.0803]
["bitfinex","ETHUSD",1755557323089,8.97566239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557323243,11.05824603,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557323786,6.53454603,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557324080,6.6854,4360.6,4360.5,0.5962]
["bitfinex","ETHUSD",1755557324281,6.6854,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557324455,8.97866239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557324784,3.1144,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557324944,6.6854,4360.6,4360.5,0.5962]
["bitfinex","ETHUSD",1755557325389,3.1144,4360.6,4360.5,0.5962]
["bitfinex","ETHUSD",1755557325557,6.6884,4360.6,4360.5,1.0803]
["bitfinex","ETHUSD",1755557325955,6.6884,4360.6,4360.5,1.0813]
["bitfinex","ETHUSD",1755557326380,6.6884,4360.6,4360.5,3.37461498]
["bitfinex","ETHUSD",1755557326381,0.1144,4360.6,4360.5,3.37461498]
["bitfinex","ETHUSD",1755557326582,0.1144,4360.9,4360.5,1.0813]
["bitfinex","ETHUSD",1755557326783,0.1144,4360.9,4360.8,2.29315721]
["bitfinex","ETHUSD",1755557326946,0.1144,4360.9,4360.8,2.31608878]
["bitfinex","ETHUSD",1755557327274,0.1144,4360.9,4360.8,3.21845721]
["bitfinex","ETHUSD",1755557327477,3.576,4361.1,4361.0,2.29305205]
["bitfinex","ETHUSD",1755557327675,0.465,4361.6,4361.0,2.29305205]
["bitfinex","ETHUSD",1755557327676,0.465,4361.6,4361.5,2.29278917]
["bitfinex","ETHUSD",1755557327877,1e-08,4361.6,4361.5,2.84278917]
["bitfinex","ETHUSD",1755557328174,3.581,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755557328377,3.581,4362.9,4362.8,2.29207398]
["bitfinex","ETHUSD",1755557328548,3.581,4363.0,4362.9,2.29205345]
["bitfinex","ETHUSD",1755557328741,3.581,4363.3,4363.0,2.29200091]
["bitfinex","ETHUSD",1755557328947,3.581,4363.3,4363.1,2.29194569]
["bitfinex","ETHUSD",1755557329172,3.581,4363.3,4363.2,0.9253]
["bitfinex","ETHUSD",1755557329874,3.581,4363.3,4363.2,0.7703]
["bitfinex","ETHUSD",1755557332088,0.04,4363.4,4363.2,0.4412]
["bitfinex","ETHUSD",1755557332285,3.577,4363.3,4363.2,0.4412]
["bitfinex","ETHUSD",1755557332562,3.577,4363.3,4361.6,0.4841]
["bitfinex","ETHUSD",1755557332563,2.29225498,4362.6,4361.6,0.4841]
["bitfinex","ETHUSD",1755557332789,3.585,4362.5,4361.8,2.29258669]
["bitfinex","ETHUSD",1755557333468,3.585,4362.5,4361.7,2.29267731]
["bitfinex","ETHUSD",1755557333793,3.585,4362.5,4361.8,0.02292631]
["bitfinex","ETHUSD",1755557334495,3.585,4362.5,4361.8,2.31551072]
["bitfinex","ETHUSD",1755557335393,3.585,4362.5,4362.0,2.29250041]
["bitfinex","ETHUSD",1755557335592,3.583,4362.4,4362.0,0.4841]
["bitfinex","ETHUSD",1755557335792,3.583,4362.3,4362.1,2.73366954]
["bitfinex","ETHUSD",1755557335964,3.582,4362.2,4362.1,2.29246473]
["bitfinex","ETHUSD",1755557336297,3.582,4362.2,4362.1,3.21776473]
["bitfinex","ETHUSD",1755557337362,3.582,4362.2,4362.1,2.29246473]
["bitfinex","ETHUSD",1755557337590,3.0,4362.1,4361.5,0.155]
["bitfinex","ETHUSD",1755557337790,2.40713661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557337958,8.99013661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557338163,3.1144,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557338463,8.99013661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557340198,6.6974,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557340561,8.99013661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557341000,6.583,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557341200,8.87573661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557341697,6.583,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557343199,8.87773661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557344004,6.585,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557344702,0.002,4361.6,4361.5,2.44778917]
["bitfinex","ETHUSD",1755557344885,0.002,4361.6,4361.5,3.48248917]
["bitfinex","ETHUSD",1755557345073,3.58,4362.4,4361.5,1.21262789]
["bitfinex","ETHUSD",1755557345274,3.58,4362.4,4362.3,2.2923687]
["bitfinex","ETHUSD",1755557345589,0.04,4363.4,4362.3,0.9203]
["bitfinex","ETHUSD",1755557345899,0.04,4363.4,4362.4,0.4483]
["bitfinex","ETHUSD",1755557345900,3.58,4363.3,4362.4,0.4483]
["bitfinex","ETHUSD",1755557346206,3.58,4363.3,4363.2,2.29189585]
["bitfinex","ETHUSD",1755557346582,3.58,4363.3,4363.2,2.74019585]
["bitfinex","ETHUSD",1755557346787,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755557347020,0.04,4363.4,4363.2,2.29188833]
["bitfinex","ETHUSD",1755557347688,0.04,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755557348088,4.5237,4363.3,4361.7,0.4483]
["bitfinex","ETHUSD",1755557348299,2.29195427,4363.1,4362.7,0.1144]
["bitfinex","ETHUSD",1755557348483,3.58,4363.0,4362.7,0.1144]
["bitfinex","ETHUSD",1755557348689,2.29207433,4362.9,4362.0,0.4483]
["bitfinex","ETHUSD",1755557348888,2.29207433,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1755557349302,5.87200901,4363.0,4362.4,0.1144]
["bitfinex","ETHUSD",1755557349500,0.4667,4362.9,4362.4,0.1144]
["bitfinex","ETHUSD",1755557350182,2.29211064,4362.8,4362.4,0.1144]
["bitfinex","ETHUSD",1755557350382,3.58,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1755557351281,5.87216119,4362.7,4362.4,0.1144]
["bitfinex","ETHUSD",1755557351483,2.29226361,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1755557351811,0.9437,4362.6,4361.6,2.29273661]
["bitfinex","ETHUSD",1755557351812,2.29235726,4362.4,4361.6,2.29273661]
["bitfinex","ETHUSD",1755557351978,3.577,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755557352182,5.86941574,4362.3,4362.0,0.1144]
["bitfinex","ETHUSD",1755557352579,2.29243689,4362.2,4362.0,0.1144]
["bitfinex","ETHUSD",1755557352898,3.577,4362.3,4362.2,0.1144]
["bitfinex","ETHUSD",1755557353301,3.577,4362.3,4362.2,2.85512125]
["bitfinex","ETHUSD",1755557353502,0.04,4363.4,4362.2,0.9203]
["bitfinex","ETHUSD",1755557353678,3.577,4363.3,4363.1,2.40634108]
["bitfinex","ETHUSD",1755557353879,3.577,4363.3,4363.1,0.1144]
["bitfinex","ETHUSD",1755557354079,3.577,4363.3,4363.1,2.40633938]
["bitfinex","ETHUSD",1755557354396,0.04,4363.4,4363.2,2.29189575]
["bitfinex","ETHUSD",1755557354603,3.617,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755557354937,3.617,4363.4,4363.1,0.5627]
["bitfinex","ETHUSD",1755557355109,3.617,4363.4,4363.1,2.40634807]
["bitfinex","ETHUSD",1755557356435,3.617,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755557356609,3.617,4363.4,4363.2,2.29185805]
["bitfinex","ETHUSD",1755557357399,3.617,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755557357903,3.617,4363.4,4363.2,2.29184406]
["bitfinex","ETHUSD",1755557358305,3.617,4363.4,4363.1,0.1144]
["bitfinex","ETHUSD",1755557358505,3.617,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755557359036,3.617,4363.4,4363.1,2.40634121]
["bitfinex","ETHUSD",1755557359519,3.617,4363.4,4363.2,2.29188762]
["bitfinex","ETHUSD",1755557360038,0.04,4363.4,4363.3,2.29184332]
["bitfinex","ETHUSD",1755557360246,0.04,4363.4,4363.3,3.78506175]
["bitfinex","ETHUSD",1755557360712,0.04,4363.4,4363.3,3.76214332]
["bitfinex","ETHUSD",1755557361127,0.04,4363.4,4363.3,3.78506175]
["bitfinex","ETHUSD",1755557361339,0.04,4363.4,4363.3,3.76214332]
["bitfinex","ETHUSD",1755557361804,0.04,4363.4,4363.3,3.21214332]
["bitfinex","ETHUSD",1755557363404,0.04,4363.4,4363.3,2.74014332]
["bitfinex","ETHUSD",1755557363609,0.04,4363.4,4363.3,3.21214332]
["bitfinex","ETHUSD",1755557363821,0.04,4363.4,4363.3,3.76214332]
["bitfinex","ETHUSD",1755557365053,0.04,4363.4,4363.3,6.78506175]
["bitfinex","ETHUSD",1755557365347,0.04,4363.4,4363.3,6.76214332]
["bitfinex","ETHUSD",1755557366127,0.04,4363.4,4363.3,10.98214332]
["bitfinex","ETHUSD",1755557367205,0.002,4363.9,4363.8,2.29158073]
["bitfinex","ETHUSD",1755557367446,0.002,4363.9,4363.8,13.65349653]
["bitfinex","ETHUSD",1755557367754,0.002,4364.1,4364.0,2.84147571]
["bitfinex","ETHUSD",1755557367917,0.002,4364.6,4364.3,2.84131819]
["bitfinex","ETHUSD",1755557368123,0.002,4364.6,4364.3,9.41131819]
["bitfinex","ETHUSD",1755557368353,0.002,4364.6,4364.3,10.33161819]
["bitfinex","ETHUSD",1755557369446,1e-08,4364.7,4364.6,3.55]
["bitfinex","ETHUSD",1755557369648,1e-08,4364.7,4364.6,9.4340723]
["bitfinex","ETHUSD",1755557369851,1e-08,4364.7,4364.6,10.3314607]
["bitfinex","ETHUSD",1755557370341,1e-08,4364.7,4364.6,10.4458607]
["bitfinex","ETHUSD",1755557370525,1e-08,4364.7,4364.6,9.5235607]
["bitfinex","ETHUSD",1755557372635,1e-08,4364.7,4364.6,10.4438607]
["bitfinex","ETHUSD",1755557373339,1e-08,4364.7,4364.6,5.9555607]
["bitfinex","ETHUSD",1755557373549,1e-08,4364.7,4364.6,2.4055607]
["bitfinex","ETHUSD",1755557373773,0.94370001,4364.7,4364.6,2.4055607]
["bitfinex","ETHUSD",1755557374349,1e-08,4364.7,4364.6,2.4284723]
["bitfinex","ETHUSD",1755557374566,1e-08,4364.7,4364.6,2.9784723]
["bitfinex","ETHUSD",1755557374873,1e-08,4364.7,4364.6,3.8717723]
["bitfinex","ETHUSD",1755557375656,1e-08,4364.7,4364.6,6.8717723]
["bitfinex","ETHUSD",1755557375857,1e-08,4364.7,4364.6,6.8488607]
["bitfinex","ETHUSD",1755557377487,1e-08,4364.7,4364.6,10.7425607]
["bitfinex","ETHUSD",1755557377770,1e-08,4364.7,4364.6,7.1755607]
["bitfinex","ETHUSD",1755557377941,1e-08,4364.7,4364.6,10.7405607]
["bitfinex","ETHUSD",1755557378968,1e-08,4364.7,4364.6,10.1905607]
["bitfinex","ETHUSD",1755557378969,0.90090001,4364.7,4364.6,10.1905607]
["bitfinex","ETHUSD",1755557379266,1e-08,4364.7,4364.6,10.1905607]
["bitfinex","ETHUSD",1755557380045,1e-08,4364.7,4364.6,6.6255607]
["bitfinex","ETHUSD",1755557380277,1e-08,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557380569,0.90090001,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557381341,3.19200821,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557381545,1.22010083,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557381952,3.51120903,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557382349,3.0,4364.6,4363.5,3.718]
["bitfinex","ETHUSD",1755557382573,0.9009,4364.6,4364.2,0.1144]
["bitfinex","ETHUSD",1755557382744,3.00000001,4364.7,4364.2,0.1144]
["bitfinex","ETHUSD",1755557382745,0.9009,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1755557383152,2.29112378,4364.7,4364.2,0.1144]
["bitfinex","ETHUSD",1755557383376,0.9009,4364.6,4364.2,0.1144]
["bitfinex","ETHUSD",1755557383670,2.29130757,4364.4,4364.2,0.1144]
["bitfinex","ETHUSD",1755557384172,2.29122658,4364.5,4364.2,0.1144]
["bitfinex","ETHUSD",1755557384377,0.9009,4364.3,4364.2,0.1144]
["bitfinex","ETHUSD",1755557388237,1e-08,4364.7,4364.4,2.29122728]
["bitfinex","ETHUSD",1755557388371,1e-08,4364.7,4364.5,0.02291213]
["bitfinex","ETHUSD",1755557388577,1e-08,4364.7,4364.4,2.29121846]
["bitfinex","ETHUSD",1755557388813,1e-08,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557389108,1e-08,4364.7,4364.6,2.4055607]
["bitfinex","ETHUSD",1755557389677,0.43230001,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557390300,0.90090001,4364.7,4364.6,0.1144]
["bitfinex","ETHUSD",1755557391917,0.90090001,4364.7,4364.0,3.558]
["bitfinex","ETHUSD",1755557391918,0.90090001,4364.7,4364.0,3.557]
["bitfinex","ETHUSD",1755557392082,0.9009,4364.6,4364.3,0.1144]
["bitfinex","ETHUSD",1755557392706,0.9009,4364.5,4364.3,0.1144]
["bitfinex","ETHUSD",1755557392908,0.9009,4364.4,4364.3,0.1144]
["bitfinex","ETHUSD",1755557395984,2.29137069,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755557396220,5.61059776,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755557396383,10.06449776,4364.2,4364.1,0.001]
["bitfinex","ETHUSD",1755557397524,2.29158073,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557397720,5.96098073,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557397879,6.86188073,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557398085,8.07721964,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557398587,8.1916525,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557400288,11.1916525,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557400531,41.1916525,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557400695,7.6356525,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557401198,9.97531359,4363.8,4363.7,0.001]
["bitfinex","ETHUSD",1755557401403,2.29168576,4363.6,4362.8,0.001]
["bitfinex","ETHUSD",1755557401604,16.95608726,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755557401798,20.56908726,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755557402002,22.85519401,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755557402236,23.75609401,4362.9,4362.8,0.001]
["bitfinex","ETHUSD",1755557402895,2.29221106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557403123,5.40661106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557403319,38.62880077,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557404893,38.80018295,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557405826,42.41118295,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557406204,12.41118295,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557406740,42.41118295,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557407247,12.40918295,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557407915,7.72790077,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557408116,9.01461106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557408316,3.7224,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557408916,3.608,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557411546,3.608,4362.6,4362.5,3.39816361]
["bitfinex","ETHUSD",1755557412354,0.1144,4363.3,4362.6,2.29220385]
["bitfinex","ETHUSD",1755557412515,3.607,4363.2,4362.5,2.44725763]
["bitfinex","ETHUSD",1755557413552,0.002,4362.9,4362.6,2.29220257]
["bitfinex","ETHUSD",1755557413747,3.608,4362.9,4362.6,2.29220257]
["bitfinex","ETHUSD",1755557415829,3.608,4362.9,4362.7,2.29214443]
["bitfinex","ETHUSD",1755557417576,3.608,4362.9,4362.5,0.155]
["bitfinex","ETHUSD",1755557418554,0.9193,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755557419144,0.9193,4362.7,4362.5,0.155]
["bitfinex","ETHUSD",1755557419350,1.0337,4362.7,4362.5,0.155]
["bitfinex","ETHUSD",1755557419856,2.75361106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557420338,3.21151106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557420540,6.80851106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557421736,3.595,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557423428,0.1144,4362.7,4362.6,2.29221106]
["bitfinex","ETHUSD",1755557423659,0.002,4362.9,4362.6,2.88141106]
["bitfinex","ETHUSD",1755557423981,2.29210598,4362.8,4362.5,0.155]
["bitfinex","ETHUSD",1755557424160,2.40661106,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557424463,46.95624487,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557424662,50.74683458,4362.6,4362.5,0.155]
["bitfinex","ETHUSD",1755557425169,5.84231615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755557425368,39.43831615,4362.4,4362.3,0.001]
["bitfinex","ETHUSD",1755557425662,2.29255775,4362.0,4361.6,0.001]
["bitfinex","ETHUSD",1755557425853,14.66403381,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557426165,16.71919297,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557426464,8.38149064,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557428040,19.93112445,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557428739,8.38149064,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557428946,9.00003148,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557431166,9.91933148,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557434366,6.7024,4361.8,4361.6,0.001]
["bitfinex","ETHUSD",1755557434570,2.29217784,4362.7,4361.6,0.001]
["bitfinex","ETHUSD",1755557434571,2.75336475,4363.1,4361.6,0.001]
["bitfinex","ETHUSD",1755557434756,0.1144,4362.3,4361.7,0.9579]
["bitfinex","ETHUSD",1755557434963,3.588,4362.2,4361.7,3.25056993]
["bitfinex","ETHUSD",1755557435138,3.588,4362.2,4361.7,2.29366993]
["bitfinex","ETHUSD",1755557435455,3.0,4362.1,4361.8,0.466]
["bitfinex","ETHUSD",1755557435778,5.88154126,4362.0,4361.7,0.001]
["bitfinex","ETHUSD",1755557435938,0.1144,4361.9,4361.7,0.001]
["bitfinex","ETHUSD",1755557436139,3.588,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557436376,5.88063148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557436778,7.00938397,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557437075,4.71675249,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557437278,7.00938397,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557437478,5.88063148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557437987,3.588,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557438494,3.587,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557438689,3.587,4361.8,4361.7,0.9579]
["bitfinex","ETHUSD",1755557438873,3.587,4361.8,4361.7,3.25058404]
["bitfinex","ETHUSD",1755557439395,0.447,4362.9,4361.7,3.25058404]
["bitfinex","ETHUSD",1755557439396,2.29219027,4362.7,4361.8,2.29263148]
["bitfinex","ETHUSD",1755557439549,3.586,4362.6,4361.7,3.36498317]
["bitfinex","ETHUSD",1755557439749,3.586,4362.6,4362.0,0.1144]
["bitfinex","ETHUSD",1755557440574,2.29227501,4362.5,4362.0,0.1144]
["bitfinex","ETHUSD",1755557440745,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557441392,5.87731775,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557442072,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557442290,5.87732829,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557442783,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557443487,5.87733376,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557443890,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557444092,5.87735779,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557444901,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557446285,5.87732282,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557446674,3.585,4362.4,4362.0,0.1144]
["bitfinex","ETHUSD",1755557447280,3.585,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557447919,5.87732689,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557448683,6.32232689,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557449083,6.78122689,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557449473,3.585,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557453920,2.29228107,4362.5,4362.0,0.0544]
["bitfinex","ETHUSD",1755557454080,3.571,4362.3,4362.0,0.0544]
["bitfinex","ETHUSD",1755557455878,5.86336874,4362.3,4362.0,0.0544]
["bitfinex","ETHUSD",1755557456215,2.29233184,4362.4,4362.0,0.0544]
["bitfinex","ETHUSD",1755557456382,3.568,4362.2,4362.0,0.0544]
["bitfinex","ETHUSD",1755557456578,3.568,4362.2,4361.7,2.29367112]
["bitfinex","ETHUSD",1755557456579,3.0,4362.1,4361.7,0.001]
["bitfinex","ETHUSD",1755557456821,2.29263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557457020,8.86263148,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557457313,11.00789081,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557460300,41.00789081,4361.8,4361.7,0.001]
["bitfinex","ETHUSD",1755557461099,41.00789081,4361.8,4361.2,0.001]
["bitfinex","ETHUSD",1755557461100,2.29289432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755557461299,8.86589432,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755557461512,40.88566593,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755557461890,41.00006593,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755557462092,41.09198893,4361.3,4361.2,0.001]
["bitfinex","ETHUSD",1755557462328,5.29294689,4361.2,4360.5,0.155]
["bitfinex","ETHUSD",1755557462656,36.19684689,4361.2,4360.5,0.155]
["bitfinex","ETHUSD",1755557462789,38.5181366,4361.2,4360.5,0.155]
["bitfinex","ETHUSD",1755557463328,0.55,4361.1,4360.5,0.155]
["bitfinex","ETHUSD",1755557463494,17.50713844,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755557463798,47.50713844,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755557463999,48.41103844,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755557464302,50.90069557,4360.9,4360.8,1e-08]
["bitfinex","ETHUSD",1755557465827,5.29336758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557466031,38.86436758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557466204,38.97876758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557466413,5.43568971,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557466612,8.97876758,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557466939,3.6854,4360.4,4360.3,0.001]
["bitfinex","ETHUSD",1755557467134,3.571,4360.4,4360.3,0.926]
["bitfinex","ETHUSD",1755557467950,0.4425,4361.8,4360.3,0.926]
["bitfinex","ETHUSD",1755557468170,0.1144,4361.1,4360.6,2.29325754]
["bitfinex","ETHUSD",1755557468302,5.509,4362.1,4361.2,2.29292175]
["bitfinex","ETHUSD",1755557468500,5.509,4362.1,4361.2,0.4597]
["bitfinex","ETHUSD",1755557468501,2.40708219,4361.8,4361.2,0.4597]
["bitfinex","ETHUSD",1755557468733,3.0,4361.6,4361.2,0.4597]
["bitfinex","ETHUSD",1755557468918,3.572,4361.5,4361.2,0.4597]
["bitfinex","ETHUSD",1755557469235,3.572,4361.5,4361.0,2.40743991]
["bitfinex","ETHUSD",1755557469444,3.572,4361.5,4361.1,0.4597]
["bitfinex","ETHUSD",1755557470010,3.572,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755557470418,3.572,4361.5,4361.1,0.4597]
["bitfinex","ETHUSD",1755557470613,3.572,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755557471144,5.86481019,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755557471344,3.727,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755557471518,3.727,4361.5,4361.0,0.5741]
["bitfinex","ETHUSD",1755557471834,6.01980018,4361.5,4361.0,0.1144]
["bitfinex","ETHUSD",1755557472504,0.155,4361.5,4361.4,2.29284174]
["bitfinex","ETHUSD",1755557472705,0.155,4361.5,4361.4,2.43017015]
["bitfinex","ETHUSD",1755557473022,0.155,4361.5,4361.4,3.33224174]
["bitfinex","ETHUSD",1755557473727,0.155,4361.5,4361.4,3.90517015]
["bitfinex","ETHUSD",1755557473934,0.155,4362.5,4362.3,2.2923687]
["bitfinex","ETHUSD",1755557474135,0.155,4362.5,4362.4,2.29231615]
["bitfinex","ETHUSD",1755557474443,0.155,4362.5,4362.4,3.33171615]
["bitfinex","ETHUSD",1755557476317,0.155,4362.5,4362.4,0.1144]
["bitfinex","ETHUSD",1755557476646,0.155,4362.5,4361.2,0.4597]
["bitfinex","ETHUSD",1755557476951,2.29231615,4362.4,4361.7,0.1144]
["bitfinex","ETHUSD",1755557477154,0.4425,4362.3,4361.7,0.1144]
["bitfinex","ETHUSD",1755557477448,0.1144,4362.1,4361.5,2.40717698]
["bitfinex","ETHUSD",1755557477855,3.0,4361.9,4360.2,0.001]
["bitfinex","ETHUSD",1755557478015,0.1144,4361.3,4360.8,0.1144]
["bitfinex","ETHUSD",1755557478215,5.29305059,4361.1,4360.6,0.1144]
["bitfinex","ETHUSD",1755557478616,2.29305346,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755557478814,2.73555346,4361.0,4360.6,0.1144]
["bitfinex","ETHUSD",1755557479054,2.73555346,4361.0,4360.3,2.29441254]
["bitfinex","ETHUSD",1755557479055,0.4425,4361.7,4360.3,0.001]
["bitfinex","ETHUSD",1755557479253,2.40741106,4361.1,4360.5,0.1144]
["bitfinex","ETHUSD",1755557479423,3.574,4361.0,4360.5,0.2694]
["bitfinex","ETHUSD",1755557479758,2.29326239,4360.6,4360.5,0.2694]
["bitfinex","ETHUSD",1755557479964,5.87126239,4360.6,4360.5,0.2694]
["bitfinex","ETHUSD",1755557480120,6.91956239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557481318,3.6934,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557481540,8.98666239,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557481736,11.04854612,4360.6,4360.5,0.155]
["bitfinex","ETHUSD",1755557482236,3.55,4360.5,4360.3,0.001]
["bitfinex","ETHUSD",1755557482442,3.55,4360.5,4359.5,0.155]
["bitfinex","ETHUSD",1755557482443,5.84342017,4360.3,4359.5,0.155]
["bitfinex","ETHUSD",1755557482677,16.843317,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755557482943,50.536717,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755557483158,53.79190671,4359.8,4359.5,0.155]
["bitfinex","ETHUSD",1755557483444,2.29378842,4359.6,4358.2,0.1144]
["bitfinex","ETHUSD",1755557483637,14.54963381,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557483836,50.5370327,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557484031,53.79222241,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557485067,38.6635886,4359.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557485270,8.98839889,4359.2,4358.1,0.4997]
["bitfinex","ETHUSD",1755557485570,3.1144,4359.2,4358.5,0.2694]
["bitfinex","ETHUSD",1755557485736,6.6984,4359.2,4358.5,0.2694]
["bitfinex","ETHUSD",1755557486066,6.6984,4359.2,4358.6,2.29431346]
["bitfinex","ETHUSD",1755557486271,8.99239889,4359.2,4358.5,0.2694]
["bitfinex","ETHUSD",1755557486771,10.12102834,4359.2,4358.5,0.2694]
["bitfinex","ETHUSD",1755557486972,7.35652834,4359.2,4358.5,0.155]
["bitfinex","ETHUSD",1755557487474,8.88799889,4359.2,4358.5,0.155]
["bitfinex","ETHUSD",1755557488172,9.82189889,4359.2,4358.5,0.155]
["bitfinex","ETHUSD",1755557489141,39.82189889,4359.2,4358.5,0.155]
["bitfinex","ETHUSD",1755557489970,40.28689889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557490189,2.29431468,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755557490350,51.1968039,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755557490682,52.1307039,4358.6,4358.5,0.155]
["bitfinex","ETHUSD",1755557491178,51.1968039,4358.6,4358.1,0.04]
["bitfinex","ETHUSD",1755557491378,2.29452526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557491577,8.88752526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557491769,10.09911283,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557492344,10.54161283,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557492743,11.03301283,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557495663,10.09911283,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557495872,0.55,4359.1,4358.1,0.04]
["bitfinex","ETHUSD",1755557496071,2.29451228,4358.3,4358.1,0.04]
["bitfinex","ETHUSD",1755557496399,3.588,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557496895,5.99692526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557497062,8.99692526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557497261,12.17172643,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557497500,11.70852643,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557497797,3.1144,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557498170,3.595,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557498376,9.00392526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557498576,9.43142526,4358.2,4358.1,0.04]
["bitfinex","ETHUSD",1755557498976,2.29473587,4357.8,4357.7,0.001]
["bitfinex","ETHUSD",1755557499178,5.29478853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557499478,6.29988853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557500402,9.43668853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557500768,9.00818853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557501318,10.44888853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557501605,12.77017824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557501805,8.62117824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557502107,7.73047824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557502403,11.75797824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557502570,7.73047824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557502903,11.33047824,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557503102,5.40918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557503278,9.00918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557503671,9.89988853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557503882,5.40918853,4357.7,4357.6,0.001]
["bitfinex","ETHUSD",1755557504097,0.1144,4357.7,4357.6,0.8809]
["bitfinex","ETHUSD",1755557504405,3.608,4357.7,4357.6,0.9953]
["bitfinex","ETHUSD",1755557504611,3.608,4357.7,4357.6,3.29014119]
["bitfinex","ETHUSD",1755557504919,3.608,4357.7,4357.6,0.1154]
["bitfinex","ETHUSD",1755557505290,0.5794,4358.2,4357.6,3.17570908]
["bitfinex","ETHUSD",1755557505635,3.608,4358.1,4357.7,0.02294788]
["bitfinex","ETHUSD",1755557505798,3.608,4358.1,4357.6,0.1154]
["bitfinex","ETHUSD",1755557506516,3.608,4358.1,4357.7,0.4513]
["bitfinex","ETHUSD",1755557506699,3.609,4358.0,4357.8,0.8799]
["bitfinex","ETHUSD",1755557507037,0.5794,4358.2,4357.9,0.8799]
["bitfinex","ETHUSD",1755557507214,3.608,4358.1,4358.0,0.4742463]
["bitfinex","ETHUSD",1755557507417,3.608,4358.1,4358.0,0.9028463]
["bitfinex","ETHUSD",1755557507607,3.608,4358.1,4358.0,0.8799]
["bitfinex","ETHUSD",1755557507808,3.608,4358.1,4358.0,0.4513]
["bitfinex","ETHUSD",1755557508304,3.608,4358.1,4357.6,2.83882599]
["bitfinex","ETHUSD",1755557508305,3.608,4358.1,4357.6,0.9953]
["bitfinex","ETHUSD",1755557508498,3.608,4358.1,4357.6,2.41022735]
["bitfinex","ETHUSD",1755557508810,3.608,4358.1,4357.7,3.1746708]
["bitfinex","ETHUSD",1755557509012,3.608,4358.1,4357.8,0.8799]
["bitfinex","ETHUSD",1755557509400,3.608,4358.1,4357.8,0.4149]
["bitfinex","ETHUSD",1755557511624,3.608,4358.1,4357.8,2.2947358]
["bitfinex","ETHUSD",1755557511824,3.608,4358.1,4357.9,0.02294683]
["bitfinex","ETHUSD",1755557511997,3.608,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557512201,4.0355,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557513232,3.608,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557513404,5.90257791,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557513602,6.33007791,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557514933,4.0355,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557515250,3.608,4358.1,4358.0,0.001]
["bitfinex","ETHUSD",1755557515408,0.1164,4358.5,4358.0,0.4523]
["bitfinex","ETHUSD",1755557515608,0.002,4358.5,4358.4,2.40881997]
["bitfinex","ETHUSD",1755557515801,0.002,4358.5,4358.4,2.86011997]
["bitfinex","ETHUSD",1755557516003,0.002,4358.5,4358.4,3.01916416]
["bitfinex","ETHUSD",1755557516435,0.002,4358.5,4358.4,2.90476416]
["bitfinex","ETHUSD",1755557516606,0.002,4358.5,4358.4,3.01916416]
["bitfinex","ETHUSD",1755557516807,0.002,4358.5,4358.4,2.99621997]
["bitfinex","ETHUSD",1755557518006,0.002,4358.5,4358.4,2.86011997]
["bitfinex","ETHUSD",1755557518211,0.002,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1755557522625,0.4295,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1755557524218,0.002,4358.5,4358.4,0.1144]
["bitfinex","ETHUSD",1755557526337,1e-08,4359.5,4358.8,2.29420941]
["bitfinex","ETHUSD",1755557526535,0.48823825,4361.3,4359.3,0.55]
["bitfinex","ETHUSD",1755557526734,0.04,4361.4,4359.8,2.84368319]
["bitfinex","ETHUSD",1755557526952,3.613,4361.3,4359.8,5.86662002]
["bitfinex","ETHUSD",1755557527139,3.613,4361.3,4359.8,6.46258319]
["bitfinex","ETHUSD",1755557527565,1e-08,4359.9,4359.8,6.46258319]
["bitfinex","ETHUSD",1755557530028,1e-08,4360.4,4359.9,5.84363058]
["bitfinex","ETHUSD",1755557530365,1e-08,4360.4,4360.3,2.84342017]
["bitfinex","ETHUSD",1755557530752,1e-08,4360.4,4360.3,3.46232017]
["bitfinex","ETHUSD",1755557531068,0.499,4361.0,4360.9,2.84310463]
["bitfinex","ETHUSD",1755557531270,0.499,4361.0,4360.9,6.32590463]
["bitfinex","ETHUSD",1755557532351,0.499,4361.0,4360.9,6.46200463]
["bitfinex","ETHUSD",1755557532555,0.499,4361.0,4360.9,6.32590463]
["bitfinex","ETHUSD",1755557532958,0.499,4361.0,4360.9,6.46200463]
["bitfinex","ETHUSD",1755557533864,0.04,4361.4,4360.9,6.46200463]
["bitfinex","ETHUSD",1755557533865,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755557536566,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755557537371,1.0001,4361.4,4361.3,0.1144]
["bitfinex","ETHUSD",1755557537555,1.0001,4361.4,4360.2,3.601]
["bitfinex","ETHUSD",1755557537755,0.5379,4361.4,4361.1,0.1144]
["bitfinex","ETHUSD",1755557537938,0.4622,4361.3,4361.1,0.1144]
["bitfinex","ETHUSD",1755557538339,0.9601,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755557538983,0.4622,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755557539978,0.9601,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755557540177,0.4622,4361.2,4361.1,0.1144]
["bitfinex","ETHUSD",1755557540353,0.04,4361.4,4361.1,2.40739947]
["bitfinex","ETHUSD",1755557540671,0.04,4361.4,4361.3,2.29289432]
["bitfinex","ETHUSD",1755557540971,0.04,4361.4,4361.3,2.40729432]
["bitfinex","ETHUSD",1755557544560,0.04,4361.4,4361.3,5.84289432]
["bitfinex","ETHUSD",1755557544899,0.04,4361.4,4361.3,6.57619432]
["bitfinex","ETHUSD",1755557545681,0.04,4361.4,4361.3,10.17119432]
["bitfinex","ETHUSD",1755557546488,0.042,4361.4,4361.3,10.17119432]
["bitfinex","ETHUSD",1755557547885,0.042,4361.4,4361.3,10.03509432]
["bitfinex","ETHUSD",1755557548772,1e-08,4363.0,4362.9,2.84205345]
["bitfinex","ETHUSD",1755557548963,1e-08,4363.0,4362.9,6.48387398]
["bitfinex","ETHUSD",1755557549160,1e-08,4363.0,4362.9,9.62945345]
["bitfinex","ETHUSD",1755557549364,1e-08,4363.0,4362.9,5.95645345]
["bitfinex","ETHUSD",1755557549685,1e-08,4363.0,4362.9,5.96605345]
["bitfinex","ETHUSD",1755557550952,0.46220001,4363.0,4362.4,2.29231615]
["bitfinex","ETHUSD",1755557551192,0.96010001,4363.0,4361.7,3.0]
["bitfinex","ETHUSD",1755557551486,0.96010001,4363.0,4361.3,0.6189]
["bitfinex","ETHUSD",1755557551487,0.4622,4362.9,4362.3,2.29232529]
["bitfinex","ETHUSD",1755557551673,0.9601,4362.9,4362.4,2.2923141]
["bitfinex","ETHUSD",1755557551873,1e-08,4363.0,4362.5,3.674]
["bitfinex","ETHUSD",1755557552077,0.9601,4362.8,4362.4,5.9663141]
["bitfinex","ETHUSD",1755557552277,1e-08,4363.0,4362.4,3.674]
["bitfinex","ETHUSD",1755557552450,0.9601,4362.7,4362.2,3.673]
["bitfinex","ETHUSD",1755557552817,0.9601,4362.6,4361.9,3.673]
["bitfinex","ETHUSD",1755557552997,0.9601,4362.5,4361.5,0.155]
["bitfinex","ETHUSD",1755557553163,3.00000001,4363.0,4361.5,0.155]
["bitfinex","ETHUSD",1755557553164,2.29258355,4361.9,4361.5,0.155]
["bitfinex","ETHUSD",1755557553364,2.29215081,4362.8,4361.5,0.155]
["bitfinex","ETHUSD",1755557553365,0.9601,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755557553575,0.9601,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755557553962,2.29263653,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755557554290,0.9601,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557554763,6.25283661,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557555777,0.923,4362.1,4361.5,0.155]
["bitfinex","ETHUSD",1755557556392,0.4408,4362.0,4361.5,0.155]
["bitfinex","ETHUSD",1755557556611,0.4822,4361.9,4361.5,0.155]
["bitfinex","ETHUSD",1755557557000,0.923,4361.8,4361.5,0.155]
["bitfinex","ETHUSD",1755557557203,0.4408,4361.7,4361.5,0.155]
["bitfinex","ETHUSD",1755557557380,0.4822,4362.1,4361.5,0.155]
["bitfinex","ETHUSD",1755557557583,0.4408,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557557785,0.4408,4362.0,4361.5,2.44778917]
["bitfinex","ETHUSD",1755557558113,0.4408,4362.4,4361.6,0.02292736]
["bitfinex","ETHUSD",1755557558314,0.4408,4362.9,4362.3,2.29236012]
["bitfinex","ETHUSD",1755557558515,0.4408,4362.9,4362.3,2.29236733]
["bitfinex","ETHUSD",1755557558812,1e-08,4363.0,4362.6,2.29217161]
["bitfinex","ETHUSD",1755557558982,1e-08,4363.0,4362.8,2.29210045]
["bitfinex","ETHUSD",1755557559183,1e-08,4363.0,4362.9,0.02292053]
["bitfinex","ETHUSD",1755557559386,0.44080001,4363.0,4362.9,0.02292053]
["bitfinex","ETHUSD",1755557559714,0.44080001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557561411,0.92300001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557564617,0.44080001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557564794,0.44080001,4363.0,4362.9,2.40645345]
["bitfinex","ETHUSD",1755557565004,1e-08,4363.0,4362.9,2.40645345]
["bitfinex","ETHUSD",1755557567332,0.92300001,4363.0,4362.1,2.29243451]
["bitfinex","ETHUSD",1755557567488,0.92300001,4363.0,4361.9,2.29252949]
["bitfinex","ETHUSD",1755557567489,0.923,4362.9,4361.9,2.29252949]
["bitfinex","ETHUSD",1755557567691,0.923,4362.9,4362.0,2.29251703]
["bitfinex","ETHUSD",1755557567692,0.4822,4362.9,4362.0,2.29251703]
["bitfinex","ETHUSD",1755557567892,0.4408,4362.8,4361.9,2.29256627]
["bitfinex","ETHUSD",1755557568121,0.4408,4362.8,4362.0,3.68192526]
["bitfinex","ETHUSD",1755557568310,0.4408,4362.8,4362.3,2.2923232]
["bitfinex","ETHUSD",1755557568518,0.4408,4362.8,4362.4,0.02292316]
["bitfinex","ETHUSD",1755557568699,1e-08,4363.0,4362.4,0.02292316]
["bitfinex","ETHUSD",1755557569035,1e-08,4363.0,4362.5,2.29226361]
["bitfinex","ETHUSD",1755557569626,0.44080001,4363.0,4362.5,2.29226361]
["bitfinex","ETHUSD",1755557571639,0.44080001,4363.0,4362.4,2.29230394]
["bitfinex","ETHUSD",1755557571793,0.44080001,4363.0,4362.1,2.2924738]
["bitfinex","ETHUSD",1755557572126,0.44080001,4363.0,4362.4,2.29231237]
["bitfinex","ETHUSD",1755557572829,0.44080001,4363.0,4362.3,2.29235738]
["bitfinex","ETHUSD",1755557573050,0.44080001,4363.0,4362.4,2.29231267]
["bitfinex","ETHUSD",1755557573440,0.44080001,4363.0,4362.5,2.29225083]
["bitfinex","ETHUSD",1755557574551,0.44080001,4363.0,4362.4,2.2923032]
["bitfinex","ETHUSD",1755557574758,0.44080001,4363.0,4362.5,2.29225046]
["bitfinex","ETHUSD",1755557574959,0.44080001,4363.0,4362.3,2.29232408]
["bitfinex","ETHUSD",1755557575118,2.73280702,4363.0,4362.3,2.29232408]
["bitfinex","ETHUSD",1755557575959,0.44080001,4363.0,4362.0,4.1565]
["bitfinex","ETHUSD",1755557576155,0.44080001,4363.0,4362.5,2.29221296]
["bitfinex","ETHUSD",1755557576519,0.44080001,4363.0,4362.4,2.29230951]
["bitfinex","ETHUSD",1755557577152,2.7328054,4363.0,4362.3,2.2923609]
["bitfinex","ETHUSD",1755557577458,2.7328054,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557577823,0.44080001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557579888,2.73280092,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557580227,0.44080001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557580604,2.73280092,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557581436,1e-08,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557585551,0.44100001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557585876,0.92890001,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557586689,3.22090092,4363.0,4362.9,0.1144]
["bitfinex","ETHUSD",1755557587346,2.29210598,4362.8,4362.2,0.1144]
["bitfinex","ETHUSD",1755557587573,2.29273661,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755557587884,3.22163661,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755557589609,0.9289,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755557591600,0.441,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755557592380,2.73373661,4361.6,4361.5,0.2694]
["bitfinex","ETHUSD",1755557592593,4.087369,4361.6,4361.5,0.155]
["bitfinex","ETHUSD",1755557592767,5.29278917,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557592993,6.22168917,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557593309,6.33479774,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557593880,36.33479774,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557594109,38.65608745,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557595415,38.54297888,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557595576,12.16797888,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557595780,11.79447888,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557596103,9.47318917,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557596991,9.96108917,4361.5,4361.0,0.001]
["bitfinex","ETHUSD",1755557597812,9.96108917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1755557600408,9.47318917,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1755557600597,3.617,4361.5,4361.3,0.001]
["bitfinex","ETHUSD",1755557600797,3.617,4361.5,4361.4,0.1154]
["bitfinex","ETHUSD",1755557603182,4.058,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557603381,6.35078917,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557603891,7.76326173,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557604094,7.87766173,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557606716,40.87766173,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557606916,41.42766173,4361.5,4361.4,0.001]
["bitfinex","ETHUSD",1755557612301,5.84284174,4361.4,4361.3,0.001]
["bitfinex","ETHUSD",1755557612595,2.29326239,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755557612790,50.5692962,4360.6,4360.5,0.156]
["bitfinex","ETHUSD",1755557612984,52.0481962,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755557613609,52.53583544,4360.6,4360.5,1e-08]
["bitfinex","ETHUSD",1755557613810,52.53583544,4360.6,4359.5,0.155]
["bitfinex","ETHUSD",1755557613811,5.84352537,4360.1,4359.5,0.155]
["bitfinex","ETHUSD",1755557614124,39.45652537,4360.1,4359.5,0.155]
["bitfinex","ETHUSD",1755557614323,40.49982537,4360.1,4359.5,0.155]
["bitfinex","ETHUSD",1755557614688,2.84378842,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755557614991,51.12082223,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755557615194,53.44211194,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755557615501,54.32131194,4359.6,4359.5,0.155]
["bitfinex","ETHUSD",1755557616725,2.84399889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557616906,6.57139889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557617226,3.68285341,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557617428,7.29585341,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557619320,7.72355341,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557620226,7.29585341,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557620595,0.1144,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557620801,6.02139889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557621000,9.02139889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557621307,6.7274,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557621925,9.02139889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557623034,9.02139889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557623327,9.02139889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557623528,9.98071963,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557623932,10.40841963,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557624154,22.95955344,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557624550,52.95955344,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557625565,9.97871963,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557625720,9.01939889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557626450,9.01939889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557627536,6.01939889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557628439,3.7254,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557628616,6.01939889,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557629127,3.7254,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557629453,3.611,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557629614,3.611,4359.2,4359.1,0.6735]
["bitfinex","ETHUSD",1755557629810,3.611,4359.2,4359.1,0.5374]
["bitfinex","ETHUSD",1755557631512,3.611,4359.2,4359.1,0.6518]
["bitfinex","ETHUSD",1755557632470,5.90499889,4359.2,4359.1,0.1554]
["bitfinex","ETHUSD",1755557632837,5.90499889,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557633114,7.60409032,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557633455,10.60409032,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557634764,40.60409032,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557636267,41.09284111,4359.2,4359.1,0.041]
["bitfinex","ETHUSD",1755557636685,41.64284111,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557636885,6.71704111,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557637049,5.40839889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557637234,9.01239889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557637439,9.89159889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557638238,9.01239889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557639877,9.44009889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557640075,9.91984202,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557640287,9.01239889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557640487,0.1144,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557640717,0.155,4359.8,4359.1,0.63250001]
["bitfinex","ETHUSD",1755557641012,2.78305417,4360.3,4359.1,0.63250001]
["bitfinex","ETHUSD",1755557641013,3.604,4360.3,4359.2,0.65543998]
["bitfinex","ETHUSD",1755557641190,0.002,4360.4,4359.7,0.1144]
["bitfinex","ETHUSD",1755557641191,3.607,4360.4,4359.7,0.1144]
["bitfinex","ETHUSD",1755557641367,3.607,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1755557641572,0.002,4360.4,4360.3,0.1144]
["bitfinex","ETHUSD",1755557641771,0.002,4360.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755557641772,3.002,4360.4,4359.1,1e-08]
["bitfinex","ETHUSD",1755557641974,0.1144,4360.1,4359.5,0.1144]
["bitfinex","ETHUSD",1755557642297,2.29363058,4359.9,4359.5,0.1144]
["bitfinex","ETHUSD",1755557642499,3.608,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557643058,5.90168537,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557643492,2.29378842,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1755557643697,3.605,4359.6,4359.5,0.1144]
["bitfinex","ETHUSD",1755557648402,0.002,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557648610,0.002,4359.8,4359.6,2.9230007]
["bitfinex","ETHUSD",1755557648981,0.002,4359.8,4359.6,2.4528007]
["bitfinex","ETHUSD",1755557649211,0.002,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557650903,0.002,4359.8,4359.5,2.40823939]
["bitfinex","ETHUSD",1755557651106,0.002,4359.8,4359.5,2.87843939]
["bitfinex","ETHUSD",1755557651327,0.002,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557652219,2.29373691,4359.7,4359.5,0.1144]
["bitfinex","ETHUSD",1755557652418,0.4422,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557652915,0.002,4359.8,4359.5,0.1144]
["bitfinex","ETHUSD",1755557655823,0.002,4359.8,4359.2,2.29399563]
["bitfinex","ETHUSD",1755557656031,0.002,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557656192,2.29568483,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557656517,0.002,4359.8,4359.4,0.5846]
["bitfinex","ETHUSD",1755557657320,2.29568662,4359.8,4359.4,0.5846]
["bitfinex","ETHUSD",1755557657692,2.29568662,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557659136,0.002,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557662600,0.4422,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557664353,0.002,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557666172,0.4422,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557668232,0.4402,4359.7,4359.4,0.1144]
["bitfinex","ETHUSD",1755557668633,0.002,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557669966,0.4422,4359.8,4359.4,0.1144]
["bitfinex","ETHUSD",1755557670169,2.73395378,4359.7,4359.4,0.1144]
["bitfinex","ETHUSD",1755557670332,0.4942,4359.7,4359.4,0.1144]
["bitfinex","ETHUSD",1755557670659,0.4402,4359.6,4359.4,0.1144]
["bitfinex","ETHUSD",1755557671450,2.29384103,4359.5,4359.4,0.1144]
["bitfinex","ETHUSD",1755557671770,2.29399889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557671973,5.99439889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557672341,6.92879889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557673470,9.92879889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557673651,11.18092394,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557674142,11.67512394,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557678883,0.1144,4359.3,4359.1,1e-08]
["bitfinex","ETHUSD",1755557679068,3.586,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557679461,5.87999889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557679660,6.35049889,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557680687,11.24463741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557681386,41.24463741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557683287,41.79463741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557683485,42.28331818,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557687688,12.28331818,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557687989,42.28331818,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557688286,41.79463741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557692501,41.30043741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557693224,41.79463741,4359.2,4359.1,1e-08]
["bitfinex","ETHUSD",1755557693843,0.55,4358.6,4357.3,0.1144]
["bitfinex","ETHUSD",1755557693991,2.29484119,4357.6,4356.8,0.569]
["bitfinex","ETHUSD",1755557694196,8.99624119,4357.6,4356.8,0.569]
["bitfinex","ETHUSD",1755557694751,8.99624119,4357.6,4357.1,0.4946]
["bitfinex","ETHUSD",1755557698040,8.99524119,4357.6,4357.1,0.4946]
["bitfinex","ETHUSD",1755557700599,9.46574119,4357.6,4357.1,0.4946]
["bitfinex","ETHUSD",1755557700823,9.46574119,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755557701135,10.49340024,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755557701427,10.98760024,4357.6,4357.1,0.04]
["bitfinex","ETHUSD",1755557702700,0.55,4354.5,4352.5,0.2702]
["bitfinex","ETHUSD",1755557702903,0.55,4354.2,4352.9,0.4546]
["bitfinex","ETHUSD",1755557703100,16.89001582,4353.6,4352.5,0.6096]
["bitfinex","ETHUSD",1755557703428,52.19843106,4353.6,4352.8,0.4546]
["bitfinex","ETHUSD",1755557703631,53.17156104,4353.6,4352.8,0.4546]
["bitfinex","ETHUSD",1755557703794,53.17156104,4353.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557704001,53.17272868,4353.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557704322,54.99981839,4353.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557704831,2.29707788,4353.4,4353.1,1e-08]
["bitfinex","ETHUSD",1755557705035,5.2971607,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755557705337,5.50831636,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755557705506,3.89515566,4353.2,4353.1,1e-08]
["bitfinex","ETHUSD",1755557705696,3.89515566,4353.2,4353.1,0.13610001]
["bitfinex","ETHUSD",1755557705898,3.89515566,4353.2,4353.1,0.60220001]
["bitfinex","ETHUSD",1755557706299,2.2973946,4352.8,4352.5,0.155]
["bitfinex","ETHUSD",1755557706511,2.29747736,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557706718,2.50863302,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557706941,0.21115566,4352.6,4352.5,0.6211]
["bitfinex","ETHUSD",1755557707302,0.21115566,4352.6,4352.5,0.155]
["bitfinex","ETHUSD",1755557707537,0.61935837,4352.6,4352.5,0.6211]
["bitfinex","ETHUSD",1755557707734,0.46435837,4352.6,4352.5,0.6211]
["bitfinex","ETHUSD",1755557708038,5.98242801,4352.7,4352.5,0.6211]
["bitfinex","ETHUSD",1755557708333,3.685,4352.7,4352.5,0.6211]
["bitfinex","ETHUSD",1755557708537,5.98243512,4352.7,4352.5,0.6211]
["bitfinex","ETHUSD",1755557708736,3.4592,4353.3,4352.5,0.6211]
["bitfinex","ETHUSD",1755557708737,0.4592,4354.4,4352.6,0.4661]
["bitfinex","ETHUSD",1755557708924,2.29711932,4353.3,4352.6,0.6022]
["bitfinex","ETHUSD",1755557709124,3.696,4353.2,4352.7,0.62517424]
["bitfinex","ETHUSD",1755557709324,3.696,4353.2,4352.9,2.297309]
["bitfinex","ETHUSD",1755557709501,3.696,4353.2,4352.9,0.02297319]
["bitfinex","ETHUSD",1755557709702,3.696,4353.2,4353.1,2.29721348]
["bitfinex","ETHUSD",1755557709905,0.4592,4354.4,4353.1,0.4661]
["bitfinex","ETHUSD",1755557710151,2.29663313,4354.2,4353.1,0.4661]
["bitfinex","ETHUSD",1755557710440,6.226878,4354.1,4353.2,2.43323979]
["bitfinex","ETHUSD",1755557710626,0.20958867,4354.0,4353.4,2.29704641]
["bitfinex","ETHUSD",1755557710828,0.20958867,4353.9,4353.5,0.4661]
["bitfinex","ETHUSD",1755557711036,0.20958867,4353.9,4353.2,0.1361]
["bitfinex","ETHUSD",1755557711037,0.20958867,4353.8,4353.6,0.4661]
["bitfinex","ETHUSD",1755557711240,3.696,4353.7,4353.2,2.433245]
["bitfinex","ETHUSD",1755557711417,3.696,4353.7,4353.2,2.297145]
["bitfinex","ETHUSD",1755557711618,3.696,4353.7,4353.3,0.1361]
["bitfinex","ETHUSD",1755557711822,3.696,4353.7,4353.4,0.4661]
["bitfinex","ETHUSD",1755557712126,3.696,4353.7,4353.5,0.4661]
["bitfinex","ETHUSD",1755557712326,3.696,4353.7,4353.6,0.0011]
["bitfinex","ETHUSD",1755557713045,2.29643476,4354.6,4353.6,0.15906949]
["bitfinex","ETHUSD",1755557713245,2.77305426,4355.2,4353.6,0.1361]
["bitfinex","ETHUSD",1755557713246,4.01681543,4354.5,4353.6,0.1361]
["bitfinex","ETHUSD",1755557713447,0.20961543,4354.4,4354.0,0.1152]
["bitfinex","ETHUSD",1755557713647,3.691,4354.3,4354.1,0.1361]
["bitfinex","ETHUSD",1755557714146,3.691,4354.4,4354.3,0.1152]
["bitfinex","ETHUSD",1755557714312,3.691,4354.4,4353.5,0.1361]
["bitfinex","ETHUSD",1755557714513,5.29659988,4354.3,4353.3,0.4661]
["bitfinex","ETHUSD",1755557714736,2.29672666,4354.1,4353.7,0.1152]
["bitfinex","ETHUSD",1755557714948,3.691,4354.0,4353.7,0.1152]
["bitfinex","ETHUSD",1755557715114,3.1152,4354.4,4353.7,0.1152]
["bitfinex","ETHUSD",1755557715318,3.900622,4354.3,4353.7,2.41209324]
["bitfinex","ETHUSD",1755557715654,0.209622,4354.2,4353.7,2.41209324]
["bitfinex","ETHUSD",1755557715841,0.209622,4354.1,4353.7,2.41209324]
["bitfinex","ETHUSD",1755557716041,3.689,4354.0,4353.7,0.1152]
["bitfinex","ETHUSD",1755557717448,3.689,4354.0,4353.8,2.29681597]
["bitfinex","ETHUSD",1755557717650,3.686,4354.3,4353.9,2.8989454]
["bitfinex","ETHUSD",1755557717947,3.686,4354.3,4353.9,2.29674606]
["bitfinex","ETHUSD",1755557718151,3.686,4354.3,4354.2,0.1152]
["bitfinex","ETHUSD",1755557718524,2.41146398,4354.9,4354.2,0.1152]
["bitfinex","ETHUSD",1755557718724,4.37847297,4354.8,4354.2,0.1152]
["bitfinex","ETHUSD",1755557718933,0.1152,4354.9,4354.4,2.29651568]
["bitfinex","ETHUSD",1755557719139,0.2099161,4354.8,4354.5,0.26413631]
["bitfinex","ETHUSD",1755557719356,3.684,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557720260,0.2100647,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557720434,3.684,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557720635,0.21011749,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557720824,3.684,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557721024,0.21010968,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557721224,3.684,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557721424,0.21021126,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557721651,2.29622621,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557722057,5.98016772,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557722361,0.21019282,4355.0,4354.8,0.1152]
["bitfinex","ETHUSD",1755557722537,3.684,4355.1,4354.8,0.1152]
["bitfinex","ETHUSD",1755557722538,0.21019282,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1755557723548,1.14629282,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1755557724073,0.66939282,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1755557724247,0.21019282,4354.9,4354.8,0.1152]
["bitfinex","ETHUSD",1755557725154,3.92742342,4354.9,4354.2,4.22]
["bitfinex","ETHUSD",1755557725352,2.29640428,4354.7,4354.5,0.1152]
["bitfinex","ETHUSD",1755557725555,0.69505945,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557728079,0.48486663,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557728280,0.69580668,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557728779,0.69583626,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557730377,0.69612875,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557730683,4.36312875,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557730982,5.29922875,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557731286,4.82232875,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557731450,4.36312875,4354.6,4354.5,0.1152]
["bitfinex","ETHUSD",1755557732884,3.0,4354.5,4353.2,0.004]
["bitfinex","ETHUSD",1755557733086,0.1152,4354.1,4353.5,0.2702]
["bitfinex","ETHUSD",1755557733287,2.29689642,4353.8,4353.5,0.2702]
["bitfinex","ETHUSD",1755557733491,4.35912875,4353.7,4353.5,0.2702]
["bitfinex","ETHUSD",1755557733961,7.59212564,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557734155,8.58101886,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557735197,8.23113975,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557735363,7.24224653,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557736094,7.71994653,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557737261,4.35465477,4353.7,4353.5,2.45199449]
["bitfinex","ETHUSD",1755557737466,4.14286663,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755557737892,4.14186663,4353.7,4353.6,2.29794965]
["bitfinex","ETHUSD",1755557739372,4.14186663,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557739682,5.28382959,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557739881,5.81221255,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557740599,8.10910944,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557740770,7.58072648,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557741799,5.28382959,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557742287,7.58072648,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557742606,5.28382959,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557743709,7.58072648,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557743909,8.78040711,4353.7,4353.6,0.001]
["bitfinex","ETHUSD",1755557744326,5.29694965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755557744473,18.85583056,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755557744715,48.85583056,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755557745626,49.40583056,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755557745777,51.72712027,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557746399,51.38784877,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557746577,51.72653134,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557747532,51.84173134,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557747825,51.84173134,4353.6,4353.5,0.00100001]
["bitfinex","ETHUSD",1755557749421,51.84173134,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557749620,21.84173134,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557749826,51.84173134,4353.6,4353.5,1e-08]
["bitfinex","ETHUSD",1755557750011,2.84710794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557750206,42.85162346,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557750524,43.89682346,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557751220,13.7698175,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557751580,13.55814089,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557752721,43.76953822,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557752921,43.89634805,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557753149,43.76953822,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557753508,43.55814089,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557755449,43.34646428,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557755625,43.55755976,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557756730,43.71255976,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557758228,40.06455976,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557758639,43.70155976,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557759749,43.8781713,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557759941,43.7231713,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557760255,40.0861713,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557760552,43.7221713,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557760965,5.89717457,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557761120,10.46517457,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557761319,41.22645036,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557761722,41.01517457,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557761917,5.78197457,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557762123,6.05030794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557762319,2.29694965,4353.6,4353.2,0.21360001]
["bitfinex","ETHUSD",1755557762519,0.1152,4353.6,4353.2,1e-08]
["bitfinex","ETHUSD",1755557762767,3.639,4353.5,4353.3,0.2136]
["bitfinex","ETHUSD",1755557762924,3.638,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755557763124,5.52,4353.7,4353.4,0.2136]
["bitfinex","ETHUSD",1755557763324,3.639,4353.6,4353.5,0.2136]
["bitfinex","ETHUSD",1755557763587,3.639,4353.6,4353.5,0.1371]
["bitfinex","ETHUSD",1755557763948,3.639,4353.6,4353.3,0.1152]
["bitfinex","ETHUSD",1755557764285,3.637,4353.5,4353.4,0.1371]
["bitfinex","ETHUSD",1755557764748,3.637,4353.5,4353.2,1e-08]
["bitfinex","ETHUSD",1755557765383,2.29895976,4353.6,4353.2,1e-08]
["bitfinex","ETHUSD",1755557765557,3.642,4353.5,4353.2,1e-08]
["bitfinex","ETHUSD",1755557765963,0.002,4353.6,4353.2,1e-08]
["bitfinex","ETHUSD",1755557765964,3.641,4353.4,4353.2,1e-08]
["bitfinex","ETHUSD",1755557766264,3.641,4353.3,4353.2,0.13710001]
["bitfinex","ETHUSD",1755557766459,0.002,4353.6,4353.3,0.1371]
["bitfinex","ETHUSD",1755557766782,3.64,4353.5,4353.3,0.2136]
["bitfinex","ETHUSD",1755557766949,3.639,4353.4,4353.3,0.0765]
["bitfinex","ETHUSD",1755557767153,3.639,4353.4,4353.3,0.2136]
["bitfinex","ETHUSD",1755557768055,3.639,4353.4,4353.3,0.1371]
["bitfinex","ETHUSD",1755557768688,3.639,4353.4,4353.2,1e-08]
["bitfinex","ETHUSD",1755557769066,2.78230794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557769252,6.36160794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557769891,9.04930794,4353.3,4353.2,1e-08]
["bitfinex","ETHUSD",1755557770387,9.04930794,4353.3,4352.1,0.04]
["bitfinex","ETHUSD",1755557770388,2.2973718,4352.8,4352.1,0.04]
["bitfinex","ETHUSD",1755557770590,10.21223888,4352.8,4352.1,0.04]
["bitfinex","ETHUSD",1755557770796,11.64871535,4352.8,4352.1,0.04]
["bitfinex","ETHUSD",1755557771157,11.64871535,4352.8,4352.3,0.001]
["bitfinex","ETHUSD",1755557771397,11.64871535,4352.8,4352.1,0.04]
["bitfinex","ETHUSD",1755557773164,0.55,4352.5,4352.1,0.04]
["bitfinex","ETHUSD",1755557773365,13.89075469,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755557773603,53.38280947,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755557773759,54.33210947,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755557774487,50.69510947,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755557774673,54.33010947,4352.2,4352.1,0.04]
["bitfinex","ETHUSD",1755557774987,54.33010947,4352.2,4350.6,0.0976]
["bitfinex","ETHUSD",1755557774988,0.55,4352.0,4350.6,0.0976]
["bitfinex","ETHUSD",1755557775189,2.2984807,4350.7,4350.6,0.0976]
["bitfinex","ETHUSD",1755557775487,8.9384807,4350.7,4350.6,0.0976]
["bitfinex","ETHUSD",1755557776605,9.4025807,4350.7,4350.6,0.0976]
["bitfinex","ETHUSD",1755557777560,9.8877807,4350.7,4350.6,0.0976]
["bitfinex","ETHUSD",1755557777756,41.59215884,4350.7,4350.6,0.0976]
["bitfinex","ETHUSD",1755557778586,41.59215884,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1755557779488,41.58915884,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1755557780304,41.70435884,4350.7,4350.6,1e-08]
["bitfinex","ETHUSD",1755557781193,41.70435884,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557782330,6.0486807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557782982,3.7502,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557783178,3.0,4351.1,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557783379,0.1152,4350.9,4350.6,0.25460001]
["bitfinex","ETHUSD",1755557783592,2.2984807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557783808,3.21659925,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557784375,3.2477807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557784700,5.9374807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557784907,2.2984807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557785080,5.9374807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557785432,2.29843917,4350.8,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557785710,3.639,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557785882,6.7865807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557786078,7.2506807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557787580,6.7654807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557787909,6.3013807,4350.7,4350.6,0.00100001]
["bitfinex","ETHUSD",1755557789079,3.0,4350.5,4350.1,0.04]
["bitfinex","ETHUSD",1755557789278,2.29906198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557789511,5.93806198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557791410,6.88736198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557792119,6.40216198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557792284,7.27227709,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557792610,7.75747709,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557793514,7.87267709,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557795596,6.51826198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557796335,7.47686198,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557797124,7.96169029,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557798211,8.17229504,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557798622,7.96169029,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557798825,10.14706484,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557799217,10.35784313,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557800034,10.14706484,4349.6,4349.5,0.155]
["bitfinex","ETHUSD",1755557800338,2.29959067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755557800544,48.97418547,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755557800743,52.38278547,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755557800951,52.38279803,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755557801154,52.38279912,4348.6,4348.1,1e-08]
["bitfinex","ETHUSD",1755557801359,5.29980221,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755557801651,9.64848744,4348.2,4348.1,1e-08]
["bitfinex","ETHUSD",1755557801819,2.3001196,4347.6,4347.5,0.10500001]
["bitfinex","ETHUSD",1755557802019,6.43794791,4347.6,4347.5,0.05500001]
["bitfinex","ETHUSD",1755557802662,4.13782831,4347.6,4347.5,0.05500001]
["bitfinex","ETHUSD",1755557802830,0.48482831,4347.6,4347.5,0.05500001]
["bitfinex","ETHUSD",1755557803037,3.652,4348.2,4347.5,0.46360001]
["bitfinex","ETHUSD",1755557803233,0.48482831,4348.1,4347.7,2.30005112]
["bitfinex","ETHUSD",1755557803550,3.4684,4349.1,4347.8,0.4086]
["bitfinex","ETHUSD",1755557803755,3.0,4348.9,4347.7,0.1371]
["bitfinex","ETHUSD",1755557803952,3.0,4348.9,4347.5,0.32650001]
["bitfinex","ETHUSD",1755557803953,2.29978846,4348.3,4347.5,2.62666849]
["bitfinex","ETHUSD",1755557804155,4.13790682,4348.2,4347.5,2.62666849]
["bitfinex","ETHUSD",1755557804318,0.48590682,4348.1,4347.5,2.62666849]
["bitfinex","ETHUSD",1755557804523,0.48590682,4348.0,4347.5,2.62666849]
["bitfinex","ETHUSD",1755557804821,3.652,4348.2,4347.6,2.70869825]
["bitfinex","ETHUSD",1755557805151,2.32128971,4349.5,4347.7,0.43160066]
["bitfinex","ETHUSD",1755557805354,4.34802483,4349.4,4347.9,2.2999609]
["bitfinex","ETHUSD",1755557805553,0.69702483,4349.3,4348.2,2.29977427]
["bitfinex","ETHUSD",1755557805865,4.13705014,4349.2,4348.3,0.43159749]
["bitfinex","ETHUSD",1755557806027,0.48605014,4349.1,4348.4,2.29969644]
["bitfinex","ETHUSD",1755557806228,0.48605014,4349.0,4348.4,2.29969644]
["bitfinex","ETHUSD",1755557806423,0.465,4348.6,4348.4,2.29969644]
["bitfinex","ETHUSD",1755557806936,0.465,4348.6,4348.5,0.4086]
["bitfinex","ETHUSD",1755557807656,0.465,4348.6,4348.5,2.70824355]
["bitfinex","ETHUSD",1755557807858,0.465,4348.6,4348.5,0.4086]
["bitfinex","ETHUSD",1755557810356,0.465,4348.6,4348.5,0.5238]
["bitfinex","ETHUSD",1755557811565,0.465,4348.6,4348.5,2.43783998]
["bitfinex","ETHUSD",1755557811865,0.465,4348.6,4348.5,2.82344355]
["bitfinex","ETHUSD",1755557812260,0.465,4348.6,4348.5,2.84643998]
["bitfinex","ETHUSD",1755557812552,0.465,4348.6,4348.5,2.43783998]
["bitfinex","ETHUSD",1755557812755,0.465,4348.6,4348.5,2.82344355]
["bitfinex","ETHUSD",1755557813651,0.465,4348.6,4348.5,0.1152]
["bitfinex","ETHUSD",1755557813982,0.465,4348.6,4348.5,2.82344355]
["bitfinex","ETHUSD",1755557814144,0.465,4348.6,4348.5,2.84643998]
["bitfinex","ETHUSD",1755557814962,0.465,4348.6,4348.5,5.84643998]
["bitfinex","ETHUSD",1755557815276,0.465,4348.6,4348.5,5.82344355]
["bitfinex","ETHUSD",1755557815782,0.465,4348.6,4348.5,9.46744355]
["bitfinex","ETHUSD",1755557816136,0.465,4348.6,4348.5,5.68634355]
["bitfinex","ETHUSD",1755557816338,0.465,4348.6,4348.5,5.82344355]
["bitfinex","ETHUSD",1755557820245,0.465,4348.6,4348.5,5.41484355]
["bitfinex","ETHUSD",1755557821856,0.465,4348.6,4348.5,5.68634355]
["bitfinex","ETHUSD",1755557822057,0.465,4348.6,4348.5,5.82344355]
["bitfinex","ETHUSD",1755557822282,0.465,4348.6,4348.5,5.41484355]
["bitfinex","ETHUSD",1755557822462,0.465,4348.6,4348.5,5.82344355]
["bitfinex","ETHUSD",1755557822861,0.465,4348.6,4348.5,6.37344355]
["bitfinex","ETHUSD",1755557823171,0.002,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755557823686,0.002,4350.0,4349.9,2.43709245]
["bitfinex","ETHUSD",1755557823883,0.002,4350.0,4349.9,5.84569245]
["bitfinex","ETHUSD",1755557824048,0.002,4350.0,4349.9,2.41410342]
["bitfinex","ETHUSD",1755557824446,0.4704,4350.0,4349.9,2.41410342]
["bitfinex","ETHUSD",1755557824752,0.9606,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755557824964,3.25945057,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755557825185,3.8152701,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755557825380,1.51641953,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755557825580,3.25945057,4350.0,4349.9,0.1152]
["bitfinex","ETHUSD",1755557826801,0.9606,4350.0,4348.5,0.155]
["bitfinex","ETHUSD",1755557826954,2.29924242,4349.3,4348.6,3.634]
["bitfinex","ETHUSD",1755557827154,2.29924242,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1755557827465,0.9365,4349.2,4349.0,0.1152]
["bitfinex","ETHUSD",1755557827897,0.9365,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1755557828184,3.23582629,4349.1,4349.0,0.1152]
["bitfinex","ETHUSD",1755557829682,2.29953415,4348.8,4348.5,0.155]
["bitfinex","ETHUSD",1755557829985,2.29953415,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1755557830184,3.23603415,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1755557830349,2.29959067,4348.6,4348.5,0.2702]
["bitfinex","ETHUSD",1755557830783,3.23609067,4348.6,4348.5,0.2702]
["bitfinex","ETHUSD",1755557831866,3.35129067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755557832601,6.35129067,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755557832896,9.15937983,4348.6,4348.5,0.155]
["bitfinex","ETHUSD",1755557833078,9.15937983,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557833079,10.46709012,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557833260,9.98029067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557838075,39.98029067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557839432,6.51299067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557840308,6.03879067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557840519,6.97529067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557840707,6.03879067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557841391,6.97529067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557841592,7.90277315,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557843314,40.90277315,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557843709,36.81647315,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557843915,39.51499067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557844325,9.04079067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557844525,0.1152,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557844728,0.002,4349.5,4348.7,2.29949773]
["bitfinex","ETHUSD",1755557844729,0.1152,4349.4,4348.7,2.29949773]
["bitfinex","ETHUSD",1755557844928,3.627,4349.3,4348.8,0.02299484]
["bitfinex","ETHUSD",1755557845133,3.627,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755557845331,3.627,4349.3,4348.9,0.02299432]
["bitfinex","ETHUSD",1755557845533,3.627,4349.3,4348.8,0.1152]
["bitfinex","ETHUSD",1755557845827,3.627,4349.3,4348.8,2.41468117]
["bitfinex","ETHUSD",1755557846031,3.627,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1755557848851,3.627,4349.3,4349.1,2.4145174]
["bitfinex","ETHUSD",1755557849053,3.627,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1755557849344,3.627,4349.3,4349.1,2.4145244]
["bitfinex","ETHUSD",1755557849647,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557850341,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557850726,0.002,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557851141,0.9385,4349.5,4348.5,0.156]
["bitfinex","ETHUSD",1755557851358,3.622,4349.4,4349.1,0.1152]
["bitfinex","ETHUSD",1755557851562,4.5585,4349.4,4349.1,0.1152]
["bitfinex","ETHUSD",1755557851873,0.9365,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1755557852379,0.4742,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1755557852669,3.622,4349.4,4349.1,0.1152]
["bitfinex","ETHUSD",1755557853765,0.002,4349.5,4349.1,0.35665775]
["bitfinex","ETHUSD",1755557853935,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557854142,0.002,4349.5,4349.4,2.32215937]
["bitfinex","ETHUSD",1755557854761,0.002,4349.5,4349.4,2.73075937]
["bitfinex","ETHUSD",1755557854957,0.002,4349.5,4349.4,2.8229677]
["bitfinex","ETHUSD",1755557855169,0.002,4349.5,4349.4,2.84595937]
["bitfinex","ETHUSD",1755557855366,0.002,4349.5,4349.4,5.84595937]
["bitfinex","ETHUSD",1755557855566,0.002,4349.5,4349.4,5.8229677]
["bitfinex","ETHUSD",1755557856440,0.002,4349.5,4349.4,5.4143677]
["bitfinex","ETHUSD",1755557856646,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557856971,3.23371484,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557857173,3.91918632,4349.5,4348.7,2.29949303]
["bitfinex","ETHUSD",1755557857360,2.77661484,4349.5,4349.1,0.1152]
["bitfinex","ETHUSD",1755557857675,2.75627011,4349.4,4349.1,0.1152]
["bitfinex","ETHUSD",1755557857870,3.23177011,4349.4,4349.1,0.1152]
["bitfinex","ETHUSD",1755557858174,0.9326,4349.3,4349.1,0.1152]
["bitfinex","ETHUSD",1755557858671,0.9326,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755557862280,0.4571,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755557862685,6.84587342,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755557862847,5.34658734,4349.2,4348.6,0.1152]
["bitfinex","ETHUSD",1755557863047,3.23192629,4349.1,4348.6,0.1152]
["bitfinex","ETHUSD",1755557863252,2.29949822,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755557863479,3.614,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1755557863789,4.5466,4348.7,4348.6,0.1152]
["bitfinex","ETHUSD",1755557864464,6.84613779,4348.7,4348.5,0.156]
["bitfinex","ETHUSD",1755557864660,3.77982878,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557865889,3.95048515,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557868495,6.54134704,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557868694,7.01684704,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557869798,6.54134704,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557870375,3.78465637,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557871570,6.08424704,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557871772,7.86673566,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557871973,7.98193566,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557872604,4.35695637,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557872805,3.78465637,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557873011,6.08424704,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557873302,3.78465637,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557873694,0.1152,4348.8,4348.5,0.156]
["bitfinex","ETHUSD",1755557873902,3.614,4348.7,4348.5,0.156]
["bitfinex","ETHUSD",1755557874413,3.23219067,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557875326,0.9326,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557875485,3.78764176,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557876079,0.17264176,4348.6,4348.5,0.156]
["bitfinex","ETHUSD",1755557876292,3.7292,4348.8,4348.5,0.156]
["bitfinex","ETHUSD",1755557876496,3.614,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557877598,3.78520096,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557878837,4.24230096,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557879833,4.24230096,4348.8,4348.5,2.57083824]
["bitfinex","ETHUSD",1755557880213,4.24230096,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557880412,3.78520096,4348.8,4348.6,2.29959067]
["bitfinex","ETHUSD",1755557881130,3.78520096,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557881131,3.78520096,4348.8,4348.5,2.57081382]
["bitfinex","ETHUSD",1755557881332,3.78520096,4348.8,4348.5,0.156]
["bitfinex","ETHUSD",1755557881333,0.9326,4348.7,4348.5,0.156]
["bitfinex","ETHUSD",1755557881631,1.0478,4348.7,4348.5,0.156]
["bitfinex","ETHUSD",1755557881834,6.50892054,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557881835,0.17120096,4348.8,4348.5,0.2712]
["bitfinex","ETHUSD",1755557882035,0.1152,4349.2,4348.6,0.4315959]
["bitfinex","ETHUSD",1755557882236,3.90337151,4349.2,4348.7,2.29953779]
["bitfinex","ETHUSD",1755557882435,0.28937151,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1755557882602,0.17417151,4349.2,4349.1,2.41452629]
["bitfinex","ETHUSD",1755557882804,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557883206,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557886312,0.439,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557886511,0.9164,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557886715,0.9164,4349.5,4349.0,2.29937784]
["bitfinex","ETHUSD",1755557886957,0.002,4349.5,4349.2,0.1152]
["bitfinex","ETHUSD",1755557887126,0.9144,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755557887327,0.4774,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755557887658,0.9144,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755557889046,0.437,4349.4,4349.2,0.1152]
["bitfinex","ETHUSD",1755557889953,0.9144,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755557890260,3.21362056,4349.3,4349.2,0.1152]
["bitfinex","ETHUSD",1755557890420,3.21362056,4349.3,4349.0,0.1152]
["bitfinex","ETHUSD",1755557890616,3.21362056,4349.3,4348.6,2.29959054]
["bitfinex","ETHUSD",1755557890617,2.29932629,4349.1,4348.6,0.1152]
["bitfinex","ETHUSD",1755557891036,0.9144,4349.0,4348.6,0.1152]
["bitfinex","ETHUSD",1755557891430,0.9144,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1755557891625,3.614,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755557891824,4.051,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755557892047,0.002,4349.5,4348.7,0.02299537]
["bitfinex","ETHUSD",1755557892251,0.002,4349.5,4349.3,0.1152]
["bitfinex","ETHUSD",1755557892620,0.002,4349.5,4349.3,2.4144079]
["bitfinex","ETHUSD",1755557892821,0.002,4349.5,4349.4,2.32215937]
["bitfinex","ETHUSD",1755557893148,0.002,4349.5,4349.4,2.43735937]
["bitfinex","ETHUSD",1755557894254,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557894431,0.002,4349.5,4349.4,2.43735937]
["bitfinex","ETHUSD",1755557898356,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557898726,0.002,4349.5,4348.9,2.29943122]
["bitfinex","ETHUSD",1755557898943,0.9144,4349.4,4349.1,2.29931135]
["bitfinex","ETHUSD",1755557899142,0.9144,4349.3,4349.1,2.29931135]
["bitfinex","ETHUSD",1755557899343,0.437,4349.3,4349.1,2.29931135]
["bitfinex","ETHUSD",1755557899651,0.437,4349.3,4349.2,2.29927342]
["bitfinex","ETHUSD",1755557900363,0.002,4349.5,4349.2,2.29927342]
["bitfinex","ETHUSD",1755557900676,0.437,4349.4,4349.2,2.29927342]
["bitfinex","ETHUSD",1755557900870,0.437,4349.4,4349.1,2.29931314]
["bitfinex","ETHUSD",1755557901373,0.437,4349.4,4349.2,2.29925879]
["bitfinex","ETHUSD",1755557903076,0.002,4349.5,4349.2,2.29925879]
["bitfinex","ETHUSD",1755557903279,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557905672,0.002,4349.5,4349.4,2.7077677]
["bitfinex","ETHUSD",1755557906158,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557908996,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557909803,0.439,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557909976,0.9164,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557910799,0.9164,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557913906,0.439,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557914613,0.002,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557916216,0.4702,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557916583,0.9458,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557917019,0.9458,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557917396,0.9458,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755557917713,0.9458,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557918090,0.002,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557918296,0.9458,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755557919486,0.9458,4349.5,4348.6,2.29959067]
["bitfinex","ETHUSD",1755557919717,0.9458,4349.5,4348.9,0.1152]
["bitfinex","ETHUSD",1755557919718,3.92886115,4349.4,4348.9,0.1152]
["bitfinex","ETHUSD",1755557919910,3.24302848,4349.3,4348.9,0.1152]
["bitfinex","ETHUSD",1755557920313,0.9438,4349.2,4348.9,0.1152]
["bitfinex","ETHUSD",1755557920716,2.98506344,4349.4,4348.9,0.1152]
["bitfinex","ETHUSD",1755557921033,0.9438,4349.1,4348.9,0.1152]
["bitfinex","ETHUSD",1755557921435,2.29922147,4349.3,4348.9,0.1152]
["bitfinex","ETHUSD",1755557921592,0.9438,4349.0,4348.9,0.1152]
["bitfinex","ETHUSD",1755557926118,0.002,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755557926320,0.002,4349.5,4349.4,2.32215937]
["bitfinex","ETHUSD",1755557926537,0.002,4349.5,4349.4,2.43735937]
["bitfinex","ETHUSD",1755557927431,0.002,4349.5,4349.4,2.96115937]
["bitfinex","ETHUSD",1755557927804,1e-08,4349.5,4349.4,2.96115937]
["bitfinex","ETHUSD",1755557929737,1e-08,4349.5,4349.4,6.57215937]
["bitfinex","ETHUSD",1755557929919,1e-08,4349.5,4349.4,6.5491677]
["bitfinex","ETHUSD",1755557930548,1e-08,4349.5,4349.4,6.4120677]
["bitfinex","ETHUSD",1755557931213,1e-08,4349.5,4349.4,6.5491677]
["bitfinex","ETHUSD",1755557931845,1e-08,4349.5,4349.4,6.5481677]
["bitfinex","ETHUSD",1755557932683,1e-08,4349.5,4349.4,6.4110677]
["bitfinex","ETHUSD",1755557933141,1e-08,4349.5,4349.4,6.5481677]
["bitfinex","ETHUSD",1755557933312,1e-08,4349.5,4349.4,6.0243677]
["bitfinex","ETHUSD",1755557933518,1e-08,4350.2,4349.5,3.0]
["bitfinex","ETHUSD",1755557933739,0.002,4351.0,4350.6,2.29853353]
["bitfinex","ETHUSD",1755557933970,1e-08,4350.7,4350.6,6.04671886]
["bitfinex","ETHUSD",1755557934176,1e-08,4350.7,4350.6,6.02373353]
["bitfinex","ETHUSD",1755557934372,1e-08,4350.7,4350.6,6.54753353]
["bitfinex","ETHUSD",1755557934589,1e-08,4350.7,4350.6,7.09753353]
["bitfinex","ETHUSD",1755557935538,1e-08,4350.7,4350.6,6.96043353]
["bitfinex","ETHUSD",1755557935779,1e-08,4350.7,4350.6,6.57373353]
["bitfinex","ETHUSD",1755557936364,1e-08,4350.7,4350.6,10.09753353]
["bitfinex","ETHUSD",1755557936666,1e-08,4350.9,4350.8,2.29842787]
["bitfinex","ETHUSD",1755557936868,1e-08,4350.9,4350.8,8.90842787]
["bitfinex","ETHUSD",1755557937580,1e-08,4351.0,4350.9,5.84837504]
["bitfinex","ETHUSD",1755557937782,1e-08,4351.0,4350.9,8.90737504]
["bitfinex","ETHUSD",1755557938077,1e-08,4351.0,4350.9,9.02257504]
["bitfinex","ETHUSD",1755557938440,1e-08,4351.0,4350.9,5.41357504]
["bitfinex","ETHUSD",1755557938642,0.94380001,4351.0,4350.9,6.02257504]
["bitfinex","ETHUSD",1755557938857,0.46820001,4351.0,4350.9,6.02257504]
["bitfinex","ETHUSD",1755557941483,0.94380001,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1755557941780,0.94380001,4351.0,4350.9,6.02157504]
["bitfinex","ETHUSD",1755557943591,0.46820001,4351.0,4350.9,6.02157504]
["bitfinex","ETHUSD",1755557945591,0.92060001,4351.0,4350.9,0.1152]
["bitfinex","ETHUSD",1755557946523,0.92060001,4351.0,4350.0,0.5156]
["bitfinex","ETHUSD",1755557946820,2.29858636,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1755557946959,2.29892845,4349.9,4349.5,0.155]
["bitfinex","ETHUSD",1755557947166,0.1152,4350.3,4349.6,0.1152]
["bitfinex","ETHUSD",1755557947363,2.2988499,4350.1,4349.6,0.1152]
["bitfinex","ETHUSD",1755557947578,0.4506,4350.0,4349.6,0.1152]
["bitfinex","ETHUSD",1755557947892,0.903,4350.0,4349.6,0.1152]
["bitfinex","ETHUSD",1755557948404,0.4506,4349.9,4349.6,0.1152]
["bitfinex","ETHUSD",1755557948908,0.4506,4349.8,4349.6,0.1152]
["bitfinex","ETHUSD",1755557949088,0.4506,4349.9,4349.7,0.02299009]
["bitfinex","ETHUSD",1755557949291,0.4524,4350.6,4350.1,2.29875328]
["bitfinex","ETHUSD",1755557949503,0.4506,4350.3,4350.1,2.29875328]
["bitfinex","ETHUSD",1755557949696,0.4524,4350.6,4350.1,2.29875328]
["bitfinex","ETHUSD",1755557950000,0.4524,4350.6,4350.2,0.13818744]
["bitfinex","ETHUSD",1755557950202,0.4524,4350.6,4350.2,0.1152]
["bitfinex","ETHUSD",1755557950407,0.903,4350.5,4350.2,0.1152]
["bitfinex","ETHUSD",1755557950717,0.4506,4350.4,4350.2,0.1152]
["bitfinex","ETHUSD",1755557951080,0.4524,4350.5,4350.2,0.1152]
["bitfinex","ETHUSD",1755557951406,0.4506,4350.3,4350.2,0.1152]
["bitfinex","ETHUSD",1755557951620,0.4506,4350.3,4349.3,3.607]
["bitfinex","ETHUSD",1755557951822,0.4506,4350.3,4350.0,0.1152]
["bitfinex","ETHUSD",1755557952000,0.4524,4350.4,4350.0,0.1152]
["bitfinex","ETHUSD",1755557952186,0.4506,4350.2,4350.0,0.1152]
["bitfinex","ETHUSD",1755557952388,0.4506,4350.2,4350.0,0.1381885]
["bitfinex","ETHUSD",1755557952608,0.4506,4350.1,4350.0,0.1152]
["bitfinex","ETHUSD",1755557953020,0.5676,4350.9,4350.0,0.1152]
["bitfinex","ETHUSD",1755557953321,3.80736,4350.8,4349.6,0.4571]
["bitfinex","ETHUSD",1755557953626,0.4506,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755557953921,0.903,4350.7,4350.4,0.1152]
["bitfinex","ETHUSD",1755557954120,0.4524,4350.6,4350.4,0.1152]
["bitfinex","ETHUSD",1755557954491,0.903,4350.6,4350.4,0.1152]
["bitfinex","ETHUSD",1755557954914,0.4506,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1755557955186,3.20158636,4350.5,4350.4,0.1152]
["bitfinex","ETHUSD",1755557955409,3.20158636,4350.5,4349.7,2.29899943]
["bitfinex","ETHUSD",1755557955621,0.903,4350.4,4349.5,2.454066]
["bitfinex","ETHUSD",1755557955922,0.903,4350.4,4349.5,0.155]
["bitfinex","ETHUSD",1755557956233,0.4506,4350.3,4349.9,0.1152]
["bitfinex","ETHUSD",1755557956530,4.84168628,4350.3,4349.5,0.155]
["bitfinex","ETHUSD",1755557956716,0.1152,4350.1,4349.5,0.2702]
["bitfinex","ETHUSD",1755557956922,2.29885199,4350.0,4349.5,0.2702]
["bitfinex","ETHUSD",1755557957226,0.903,4349.9,4349.5,0.2702]
["bitfinex","ETHUSD",1755557957425,0.4506,4349.8,4349.5,0.2712]
["bitfinex","ETHUSD",1755557957736,0.903,4349.8,4349.5,0.2712]
["bitfinex","ETHUSD",1755557957891,2.75142793,4349.7,4349.5,0.2712]
["bitfinex","ETHUSD",1755557958097,3.20206198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557958401,3.31726198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557958596,6.92426198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557959038,3.31726198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557965341,2.86486198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557965634,3.31726198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557966041,1.0182,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557967162,3.31726198,4349.6,4349.5,0.156]
["bitfinex","ETHUSD",1755557970867,3.31726198,4349.6,4348.4,1e-08]
["bitfinex","ETHUSD",1755557970868,0.55,4348.5,4348.4,1e-08]
["bitfinex","ETHUSD",1755557971087,0.55,4348.5,4346.8,0.12012685]
["bitfinex","ETHUSD",1755557971088,2.3001196,4347.6,4346.8,0.12012685]
["bitfinex","ETHUSD",1755557971229,5.30033124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755557971434,8.90733124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755557971635,9.81033124,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755557971940,12.13162095,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755557972458,12.30371551,4347.2,4346.1,0.04]
["bitfinex","ETHUSD",1755557974593,12.30371551,4347.2,4346.3,2.3007851]
["bitfinex","ETHUSD",1755557974899,12.30471551,4347.2,4346.4,2.30074258]
["bitfinex","ETHUSD",1755557975479,9.5310258,4347.2,4346.4,2.30074258]
["bitfinex","ETHUSD",1755557975883,9.5310258,4347.2,4346.3,2.30079649]
["bitfinex","ETHUSD",1755557976358,10.0120258,4347.2,4346.3,2.30079649]
["bitfinex","ETHUSD",1755557976983,10.0120258,4347.2,4346.4,2.30073747]
["bitfinex","ETHUSD",1755557977177,9.5310258,4347.2,4346.4,2.30073747]
["bitfinex","ETHUSD",1755557977491,9.5310258,4347.2,4346.4,2.30073708]
["bitfinex","ETHUSD",1755557978879,9.5310258,4347.2,4346.3,2.77206642]
["bitfinex","ETHUSD",1755557979083,9.5310258,4347.2,4346.3,2.77209919]
["bitfinex","ETHUSD",1755557979290,10.0120258,4347.2,4346.6,0.001]
["bitfinex","ETHUSD",1755557980686,10.0120258,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557980874,11.24325286,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557981619,11.72791793,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557982615,5.33958669,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557982828,8.94758669,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557983122,11.71291793,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557983292,12.19391793,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557983696,11.71291793,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557983897,5.80458669,4347.2,4347.1,0.041]
["bitfinex","ETHUSD",1755557984103,0.465,4347.2,4347.1,0.5123]
["bitfinex","ETHUSD",1755557984297,4.073,4347.2,4347.1,0.5123]
["bitfinex","ETHUSD",1755557985395,4.073,4347.2,4347.1,2.81268416]
["bitfinex","ETHUSD",1755557985591,4.073,4347.2,4347.1,0.5123]
["bitfinex","ETHUSD",1755557986106,4.073,4347.2,4347.1,2.81268416]
["bitfinex","ETHUSD",1755557986423,4.073,4347.2,4347.1,0.5123]
["bitfinex","ETHUSD",1755557986601,4.073,4347.2,4347.1,2.81268416]
["bitfinex","ETHUSD",1755557986804,4.073,4347.2,4347.1,0.5123]
["bitfinex","ETHUSD",1755557987819,4.073,4347.2,4347.1,2.81268416]
["bitfinex","ETHUSD",1755557988412,4.073,4347.2,4347.1,2.76268416]
["bitfinex","ETHUSD",1755557990413,4.073,4347.2,4347.1,3.07298416]
["bitfinex","ETHUSD",1755557991419,0.465,4347.2,4347.1,2.76268416]
["bitfinex","ETHUSD",1755557991614,0.465,4347.2,4347.1,3.095988]
["bitfinex","ETHUSD",1755557992315,0.465,4347.2,4347.1,3.07298416]
["bitfinex","ETHUSD",1755557994759,0.465,4347.2,4347.1,3.095988]
["bitfinex","ETHUSD",1755557995959,0.465,4347.2,4347.1,3.07298416]
["bitfinex","ETHUSD",1755557997359,0.465,4347.2,4347.1,2.76268416]
["bitfinex","ETHUSD",1755557997727,0.465,4347.2,4347.1,2.76368416]
["bitfinex","ETHUSD",1755557998265,0.465,4347.2,4347.1,2.30138416]
["bitfinex","ETHUSD",1755557998456,0.9141,4347.2,4347.1,2.30138416]
["bitfinex","ETHUSD",1755557999867,0.465,4347.2,4347.1,2.30138416]
["bitfinex","ETHUSD",1755558000432,0.465,4347.2,4347.1,3.08298416]
["bitfinex","ETHUSD",1755558001151,0.465,4347.2,4347.1,2.30138416]
["bitfinex","ETHUSD",1755558001546,0.465,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755558001776,0.9141,4347.2,4347.1,0.001]
["bitfinex","ETHUSD",1755558003785,0.465,4347.2,4347.1,3.19818416]
["bitfinex","ETHUSD",1755558004083,0.465,4347.2,4347.1,3.221188]
["bitfinex","ETHUSD",1755558004285,0.465,4347.2,4347.1,3.19818416]
["bitfinex","ETHUSD",1755558004649,0.002,4347.5,4347.4,2.30022542]
["bitfinex","ETHUSD",1755558004851,1e-08,4348.0,4347.9,2.2999609]
["bitfinex","ETHUSD",1755558005064,0.002,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755558005065,1e-08,4348.4,4348.3,2.29974932]
["bitfinex","ETHUSD",1755558005263,1e-08,4348.4,4348.3,8.90574932]
["bitfinex","ETHUSD",1755558005486,1e-08,4348.4,4348.3,10.22264932]
["bitfinex","ETHUSD",1755558005651,1e-08,4348.9,4348.4,5.84969644]
["bitfinex","ETHUSD",1755558005854,1e-08,4348.9,4348.8,0.6652]
["bitfinex","ETHUSD",1755558006053,1e-08,4348.9,4348.8,9.59367975]
["bitfinex","ETHUSD",1755558006264,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755558006588,1e-08,4349.5,4349.4,5.4143677]
["bitfinex","ETHUSD",1755558006793,1e-08,4349.5,4349.4,9.7872677]
["bitfinex","ETHUSD",1755558006988,1e-08,4349.5,4349.4,10.3372677]
["bitfinex","ETHUSD",1755558007176,1e-08,4349.5,4349.4,6.7312677]
["bitfinex","ETHUSD",1755558007379,1e-08,4349.5,4349.4,9.7872677]
["bitfinex","ETHUSD",1755558007694,1e-08,4349.5,4349.4,6.4769677]
["bitfinex","ETHUSD",1755558007855,1e-08,4349.5,4349.4,2.8709677]
["bitfinex","ETHUSD",1755558008184,1e-08,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755558008390,0.43290001,4349.5,4349.4,2.4143677]
["bitfinex","ETHUSD",1755558008752,0.43290001,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755558008958,3.22001485,4349.5,4348.7,2.29952217]
["bitfinex","ETHUSD",1755558009152,0.4329,4349.4,4347.8,0.4566]
["bitfinex","ETHUSD",1755558009353,0.1152,4349.2,4348.6,0.1152]
["bitfinex","ETHUSD",1755558009589,0.4329,4349.1,4348.6,0.1152]
["bitfinex","ETHUSD",1755558009783,0.488,4349.0,4348.6,0.1152]
["bitfinex","ETHUSD",1755558010150,0.4329,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1755558010354,0.9209,4348.9,4348.6,0.1152]
["bitfinex","ETHUSD",1755558010683,0.488,4348.8,4348.6,0.1152]
["bitfinex","ETHUSD",1755558010883,0.488,4348.8,4347.1,0.4976]
["bitfinex","ETHUSD",1755558010884,2.2995877,4348.7,4347.1,0.4976]
["bitfinex","ETHUSD",1755558011085,0.4329,4348.6,4348.1,0.1152]
["bitfinex","ETHUSD",1755558011585,2.41469291,4348.8,4348.1,0.1152]
["bitfinex","ETHUSD",1755558011586,0.4329,4348.5,4348.1,0.1152]
["bitfinex","ETHUSD",1755558011766,0.4329,4348.4,4348.1,0.1152]
["bitfinex","ETHUSD",1755558012087,0.4329,4348.4,4347.5,0.155]
["bitfinex","ETHUSD",1755558012088,2.29978789,4348.3,4347.5,0.155]
["bitfinex","ETHUSD",1755558012391,1.0361,4348.2,4347.6,0.1152]
["bitfinex","ETHUSD",1755558012555,3.33590929,4348.2,4347.6,0.1152]
["bitfinex","ETHUSD",1755558012750,0.4329,4348.1,4347.6,0.1152]
["bitfinex","ETHUSD",1755558012955,0.4329,4348.0,4347.6,0.1152]
["bitfinex","ETHUSD",1755558013367,0.488,4348.1,4347.6,0.1152]
["bitfinex","ETHUSD",1755558013563,0.1152,4348.2,4347.7,2.3000667]
["bitfinex","ETHUSD",1755558013782,0.4329,4348.5,4348.0,0.1152]
["bitfinex","ETHUSD",1755558014182,0.4329,4348.9,4348.3,2.29972443]
["bitfinex","ETHUSD",1755558014390,0.4329,4348.9,4348.3,2.41492443]
["bitfinex","ETHUSD",1755558014564,0.002,4348.5,4348.4,2.32265901]
["bitfinex","ETHUSD",1755558014770,0.002,4348.5,4348.4,2.75626205]
["bitfinex","ETHUSD",1755558014971,0.002,4348.5,4348.4,2.87146205]
["bitfinex","ETHUSD",1755558015475,0.002,4348.5,4348.4,9.80975901]
["bitfinex","ETHUSD",1755558015673,1e-08,4349.5,4349.4,2.2991677]
["bitfinex","ETHUSD",1755558016001,0.43290001,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755558016211,0.92090001,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755558016665,3.54200676,4349.5,4349.4,0.1152]
["bitfinex","ETHUSD",1755558016871,3.54200676,4349.5,4348.6,2.29954901]
["bitfinex","ETHUSD",1755558017069,0.1152,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755558018081,2.41442247,4349.3,4348.7,0.1152]
["bitfinex","ETHUSD",1755558018286,0.4329,4349.2,4348.7,0.1152]
["bitfinex","ETHUSD",1755558018497,0.4329,4349.2,4348.5,0.465]
["bitfinex","ETHUSD",1755558018498,2.29942187,4349.0,4348.5,0.465]
["bitfinex","ETHUSD",1755558018814,0.9209,4348.9,4348.5,0.465]
["bitfinex","ETHUSD",1755558019015,0.9209,4348.8,4348.5,0.465]
["bitfinex","ETHUSD",1755558019215,3.22041311,4348.8,4348.5,0.465]
["bitfinex","ETHUSD",1755558019415,2.29959067,4348.6,4348.5,0.465]
["bitfinex","ETHUSD",1755558019710,2.41479067,4348.6,4348.5,0.465]
["bitfinex","ETHUSD",1755558020081,3.33569067,4348.6,4348.5,0.465]
["bitfinex","ETHUSD",1755558020281,4.29306578,4348.6,4348.5,0.465]
["bitfinex","ETHUSD",1755558022514,0.1152,4348.6,4348.5,0.465]
["bitfinex","ETHUSD",1755558023116,3.605,4348.8,4348.5,2.76462872]
["bitfinex","ETHUSD",1755558023293,3.605,4348.8,4348.5,0.465]
["bitfinex","ETHUSD",1755558023909,3.605,4348.8,4348.5,2.76463395]
["bitfinex","ETHUSD",1755558024318,3.605,4348.8,4348.5,0.465]
["bitfinex","ETHUSD",1755558024519,3.605,4348.8,4348.5,2.75624355]
["bitfinex","ETHUSD",1755558024827,3.605,4348.8,4348.5,2.75623701]
["bitfinex","ETHUSD",1755558025528,4.1531,4349.3,4348.7,2.41468542]
["bitfinex","ETHUSD",1755558025731,0.465,4348.8,4348.7,2.41468542]
["bitfinex","ETHUSD",1755558026497,0.465,4348.8,4348.7,0.1152]
["bitfinex","ETHUSD",1755558026942,0.465,4348.8,4348.7,2.87133779]
["bitfinex","ETHUSD",1755558028503,0.465,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1755558029409,0.465,4348.8,4348.7,2.87133779]
["bitfinex","ETHUSD",1755558030940,0.467,4348.8,4348.7,2.87133779]
["bitfinex","ETHUSD",1755558032114,0.467,4348.8,4348.7,2.43773316]
["bitfinex","ETHUSD",1755558032641,0.467,4348.8,4348.7,2.41473779]
["bitfinex","ETHUSD",1755558033038,0.8999,4348.8,4348.3,2.30073108]
["bitfinex","ETHUSD",1755558033205,0.4329,4348.7,4348.3,0.001]
["bitfinex","ETHUSD",1755558033410,2.29963256,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755558033737,0.36875326,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755558033930,0.80165326,4348.5,4348.3,0.001]
["bitfinex","ETHUSD",1755558034126,0.488,4348.6,4348.3,0.001]
["bitfinex","ETHUSD",1755558034338,0.4329,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558036305,0.8887,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558036539,0.4329,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558038912,0.8887,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558039528,3.63756644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558039723,6.63756644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558040156,7.10256644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558041130,6.64676644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558041641,7.10256644,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558042943,7.27373136,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558043165,37.93893136,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558043336,38.42546411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558043731,38.63657685,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558043932,38.42546411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558044129,38.63656822,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558045169,38.42546411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558051093,42.02846411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558056304,41.57266411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558056907,42.02846411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558059703,41.57266411,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558060538,4.23816492,4348.4,4348.3,0.497]
["bitfinex","ETHUSD",1755558060723,4.35336492,4348.4,4348.3,0.497]
["bitfinex","ETHUSD",1755558060919,4.1822,4348.4,4348.3,0.497]
["bitfinex","ETHUSD",1755558061133,0.465,4348.4,4348.3,0.497]
["bitfinex","ETHUSD",1755558061422,0.465,4348.4,4348.3,0.8073]
["bitfinex","ETHUSD",1755558061793,0.465,4348.4,4348.3,3.22224932]
["bitfinex","ETHUSD",1755558067113,0.465,4348.4,4348.3,3.24524681]
["bitfinex","ETHUSD",1755558073060,0.465,4348.4,4348.3,6.84524681]
["bitfinex","ETHUSD",1755558073360,0.465,4348.4,4348.3,6.82224932]
["bitfinex","ETHUSD",1755558075739,0.465,4348.4,4348.3,6.51094932]
["bitfinex","ETHUSD",1755558080483,0.465,4348.4,4348.3,6.50994932]
["bitfinex","ETHUSD",1755558082655,0.45166161,4348.4,4348.3,6.50994932]
["bitfinex","ETHUSD",1755558090661,0.45166161,4348.4,4348.3,6.01394932]
["bitfinex","ETHUSD",1755558092190,0.45166161,4348.4,4348.3,6.46724932]
["bitfinex","ETHUSD",1755558093159,0.45166161,4348.4,4348.3,6.66234932]
["bitfinex","ETHUSD",1755558093358,0.45166161,4348.4,4348.3,6.77754932]
["bitfinex","ETHUSD",1755558093890,0.45166161,4348.4,4348.3,6.01194932]
["bitfinex","ETHUSD",1755558094097,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558094300,0.91726161,4348.4,4348.3,0.1162]
["bitfinex","ETHUSD",1755558094500,3.80485805,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558094666,4.94216612,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558094860,2.64246968,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558095195,3.80485805,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558096266,1.50806161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558096466,1.39286161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558096867,0.92656161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558097298,1.39286161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558097961,0.92656161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558098579,1.39286161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558099397,0.92656161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558100703,0.45166161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558101307,0.45166161,4348.4,4348.3,3.12133393]
["bitfinex","ETHUSD",1755558102218,0.45166161,4348.4,4348.3,2.64603393]
["bitfinex","ETHUSD",1755558102606,0.45166161,4348.4,4348.3,3.12133393]
["bitfinex","ETHUSD",1755558105819,0.45166161,4348.4,4348.3,2.64603393]
["bitfinex","ETHUSD",1755558106116,0.92656161,4348.4,4348.3,6.00994932]
["bitfinex","ETHUSD",1755558106336,0.45166161,4348.4,4348.3,6.00994932]
["bitfinex","ETHUSD",1755558106988,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558107810,0.92656161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558108324,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558109430,0.92656161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558109996,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558110828,0.45166161,4348.4,4348.3,2.43894681]
["bitfinex","ETHUSD",1755558111024,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558111729,0.92656161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558112127,0.45166161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558112713,0.92856161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558112910,0.45366161,4348.4,4348.3,2.41594932]
["bitfinex","ETHUSD",1755558115551,0.45366161,4348.4,4348.3,2.91424681]
["bitfinex","ETHUSD",1755558118630,0.45366161,4348.4,4348.3,7.13424681]
["bitfinex","ETHUSD",1755558118824,0.45366161,4348.4,4348.3,7.42154932]
["bitfinex","ETHUSD",1755558119738,0.45366161,4348.4,4348.3,7.11124932]
["bitfinex","ETHUSD",1755558120047,0.45366161,4348.4,4348.3,10.70324932]
["bitfinex","ETHUSD",1755558120351,0.45366161,4348.4,4348.3,11.01354932]
["bitfinex","ETHUSD",1755558121120,0.45366161,4348.4,4348.3,10.70324932]
["bitfinex","ETHUSD",1755558121653,0.45366161,4348.4,4348.3,7.11124932]
["bitfinex","ETHUSD",1755558121954,0.45366161,4348.4,4348.3,10.70324932]
["bitfinex","ETHUSD",1755558128943,0.45366161,4348.4,4348.3,6.63594932]
["bitfinex","ETHUSD",1755558129303,1.37936161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558129653,0.90836161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558131078,1.37936161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558131243,0.90836161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558131842,1.37936161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558132568,0.90836161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558133751,0.45366161,4348.4,4348.3,10.22594932]
["bitfinex","ETHUSD",1755558134746,0.45366161,4348.4,4348.3,6.00594932]
["bitfinex","ETHUSD",1755558135297,0.90836161,4348.4,4348.3,6.00594932]
["bitfinex","ETHUSD",1755558135595,1.37936161,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558135790,1.51749777,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558136563,38.06601077,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558140379,37.85450827,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558144498,37.36719421,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558147503,40.95519421,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558153311,46.22180783,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558153696,36.44149421,4348.4,4348.3,0.001]
["bitfinex","ETHUSD",1755558153896,36.44149421,4348.4,4348.3,0.4743]
["bitfinex","ETHUSD",1755558153897,4.03966161,4348.4,4348.3,0.4743]
["bitfinex","ETHUSD",1755558154214,4.15486161,4348.4,4348.3,0.4743]
["bitfinex","ETHUSD",1755558154379,4.15486161,4348.4,4348.3,3.08434932]
["bitfinex","ETHUSD",1755558154576,0.45366161,4348.4,4348.3,3.08434932]
["bitfinex","ETHUSD",1755558155107,0.45366161,4348.4,4348.3,0.4743]
["bitfinex","ETHUSD",1755558155309,4.03966161,4348.4,4348.3,0.4743]
["bitfinex","ETHUSD",1755558155972,4.03966161,4348.4,4348.3,2.77404932]
["bitfinex","ETHUSD",1755558156179,0.45366161,4348.4,4348.3,3.08434932]
["bitfinex","ETHUSD",1755558158677,0.45366161,4348.4,4348.3,3.19954932]
["bitfinex","ETHUSD",1755558162916,0.002,4348.9,4348.8,2.29948491]
["bitfinex","ETHUSD",1755558163091,0.002,4348.9,4348.8,5.99768491]
["bitfinex","ETHUSD",1755558163297,1e-08,4348.9,4348.8,10.90648491]
["bitfinex","ETHUSD",1755558164006,1e-08,4348.9,4348.8,11.02168491]
["bitfinex","ETHUSD",1755558164522,1e-08,4349.3,4348.9,0.55]
["bitfinex","ETHUSD",1755558164699,1e-08,4349.3,4349.2,7.56588704]
["bitfinex","ETHUSD",1755558164896,1e-08,4349.3,4349.2,2.41447342]
["bitfinex","ETHUSD",1755558165110,1e-08,4349.3,4349.2,3.21847342]
["bitfinex","ETHUSD",1755558165920,0.002,4350.0,4349.4,2.2991677]
["bitfinex","ETHUSD",1755558166122,0.002,4350.0,4349.4,8.90515937]
["bitfinex","ETHUSD",1755558166420,0.002,4350.0,4349.4,9.6861677]
["bitfinex","ETHUSD",1755558167294,1e-08,4350.0,4349.9,2.29890342]
["bitfinex","ETHUSD",1755558167509,1e-08,4350.5,4350.3,2.29869204]
["bitfinex","ETHUSD",1755558167716,1e-08,4350.5,4350.4,6.582]
["bitfinex","ETHUSD",1755558167917,1e-08,4350.5,4350.4,6.6972]
["bitfinex","ETHUSD",1755558168117,1e-08,4350.5,4350.4,7.5012]
["bitfinex","ETHUSD",1755558168318,1e-08,4350.5,4350.4,9.7998392]
["bitfinex","ETHUSD",1755558174501,1e-08,4350.5,4350.4,10.3498392]
["bitfinex","ETHUSD",1755558176725,1e-08,4350.5,4350.4,2.4138392]
["bitfinex","ETHUSD",1755558176926,0.45860001,4350.5,4350.4,5.8776392]
["bitfinex","ETHUSD",1755558177329,1e-08,4350.5,4350.4,8.8776392]
["bitfinex","ETHUSD",1755558177540,1e-08,4350.5,4350.4,13.0976392]
["bitfinex","ETHUSD",1755558177840,0.45860001,4350.5,4350.4,5.8776392]
["bitfinex","ETHUSD",1755558178007,1e-08,4350.5,4350.4,5.8776392]
["bitfinex","ETHUSD",1755558181246,0.45860001,4350.5,4350.4,5.8766392]
["bitfinex","ETHUSD",1755558182146,1e-08,4350.5,4350.4,5.8766392]
["bitfinex","ETHUSD",1755558182315,1e-08,4350.5,4350.4,6.3703392]
["bitfinex","ETHUSD",1755558182930,1e-08,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755558183146,1e-08,4350.5,4350.4,8.8766392]
["bitfinex","ETHUSD",1755558183352,1e-08,4350.5,4350.4,9.3703392]
["bitfinex","ETHUSD",1755558183644,1e-08,4350.5,4350.4,5.2986392]
["bitfinex","ETHUSD",1755558183846,0.45860001,4350.5,4350.4,8.8756392]
["bitfinex","ETHUSD",1755558184225,0.45860001,4350.5,4350.4,2.2986392]
["bitfinex","ETHUSD",1755558184557,0.45860001,4350.5,4350.4,5.8756392]
["bitfinex","ETHUSD",1755558185962,1e-08,4350.5,4350.4,5.8756392]
["bitfinex","ETHUSD",1755558187057,1e-08,4350.5,4350.4,5.9908392]
["bitfinex","ETHUSD",1755558188432,1e-08,4350.5,4350.4,9.4692392]
["bitfinex","ETHUSD",1755558189160,1e-08,4350.5,4350.4,5.4138392]
["bitfinex","ETHUSD",1755558189363,0.47210001,4350.5,4350.4,8.9898392]
["bitfinex","ETHUSD",1755558189876,1e-08,4350.5,4350.4,9.4682392]
["bitfinex","ETHUSD",1755558190851,1e-08,4350.5,4350.4,13.6882392]
["bitfinex","ETHUSD",1755558191045,1e-08,4350.5,4350.4,13.9985392]
["bitfinex","ETHUSD",1755558191246,1e-08,4350.5,4350.4,14.5485392]
["bitfinex","ETHUSD",1755558191673,1e-08,4350.5,4350.4,14.2382392]
["bitfinex","ETHUSD",1755558191879,1e-08,4350.5,4350.4,10.6622392]
["bitfinex","ETHUSD",1755558192245,1e-08,4350.5,4350.4,10.1838392]
["bitfinex","ETHUSD",1755558192477,1e-08,4350.5,4350.4,14.2382392]
["bitfinex","ETHUSD",1755558193049,1e-08,4350.5,4350.4,14.5485392]
["bitfinex","ETHUSD",1755558193883,1e-08,4351.5,4351.4,2.29811095]
["bitfinex","ETHUSD",1755558194093,1e-08,4351.9,4351.7,2.29795252]
["bitfinex","ETHUSD",1755558194294,1e-08,4351.9,4351.8,13.1158787]
["bitfinex","ETHUSD",1755558194497,0.2722,4352.5,4352.0,2.29779411]
["bitfinex","ETHUSD",1755558194498,1e-08,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1755558194661,1e-08,4352.1,4352.0,8.87279411]
["bitfinex","ETHUSD",1755558195072,1e-08,4352.1,4352.0,8.98799411]
["bitfinex","ETHUSD",1755558195746,1e-08,4352.1,4352.0,9.46639411]
["bitfinex","ETHUSD",1755558196980,1e-08,4352.1,4352.0,8.98799411]
["bitfinex","ETHUSD",1755558197181,1e-08,4352.1,4352.0,5.41299411]
["bitfinex","ETHUSD",1755558197386,0.47210001,4352.1,4352.0,8.98799411]
["bitfinex","ETHUSD",1755558198094,0.47210001,4352.1,4352.0,2.41299411]
["bitfinex","ETHUSD",1755558198255,0.95820001,4352.1,4352.0,5.98699411]
["bitfinex","ETHUSD",1755558198987,0.47210001,4352.1,4352.0,5.98699411]
["bitfinex","ETHUSD",1755558199759,0.47210001,4352.1,4352.0,2.41299411]
["bitfinex","ETHUSD",1755558199975,0.47210001,4352.1,4352.0,6.00997205]
["bitfinex","ETHUSD",1755558200172,0.47210001,4352.1,4352.0,5.98699411]
["bitfinex","ETHUSD",1755558201277,1e-08,4352.1,4352.0,5.98699411]
["bitfinex","ETHUSD",1755558202490,1e-08,4352.1,4352.0,6.46539411]
["bitfinex","ETHUSD",1755558202870,0.47210001,4352.1,4352.0,2.41299411]
["bitfinex","ETHUSD",1755558203070,0.47210001,4352.1,4352.0,5.98599411]
["bitfinex","ETHUSD",1755558203497,1e-08,4352.1,4352.0,5.98599411]
["bitfinex","ETHUSD",1755558203788,1e-08,4352.1,4352.0,6.46439411]
["bitfinex","ETHUSD",1755558204153,0.46500001,4352.1,4352.0,6.46439411]
["bitfinex","ETHUSD",1755558204670,0.002,4353.0,4352.9,2.29731902]
["bitfinex","ETHUSD",1755558204869,0.002,4353.0,4352.9,5.87031902]
["bitfinex","ETHUSD",1755558205084,0.002,4353.0,4352.9,5.98551902]
["bitfinex","ETHUSD",1755558205281,1e-08,4353.0,4352.9,8.98551902]
["bitfinex","ETHUSD",1755558205503,1e-08,4353.0,4352.9,5.89091902]
["bitfinex","ETHUSD",1755558205678,1e-08,4353.0,4352.9,8.98451902]
["bitfinex","ETHUSD",1755558205876,0.47210001,4353.0,4352.9,8.98451902]
["bitfinex","ETHUSD",1755558206204,1e-08,4353.4,4353.0,0.55]
["bitfinex","ETHUSD",1755558206417,1e-08,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558206566,1e-08,4353.4,4352.7,2.29739327]
["bitfinex","ETHUSD",1755558206567,1e-08,4353.4,4351.6,8.16040275]
["bitfinex","ETHUSD",1755558206769,1e-08,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755558207081,0.48610001,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755558207288,0.48610001,4353.4,4353.3,3.6872]
["bitfinex","ETHUSD",1755558207530,0.48610001,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755558207798,1.54897137,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1755558208002,1.06287137,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558208482,0.47210001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558208676,0.95820001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558209291,0.95820001,4353.4,4353.2,5.86915064]
["bitfinex","ETHUSD",1755558209474,1e-08,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558210012,0.48610001,4353.4,4353.3,2.29710794]
["bitfinex","ETHUSD",1755558210212,1e-08,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755558210881,0.47210001,4353.4,4353.3,2.41230794]
["bitfinex","ETHUSD",1755558211082,6.22481363,4353.4,4353.3,0.1152]
["bitfinex","ETHUSD",1755558211301,1.59618137,4353.4,4353.0,3.571]
["bitfinex","ETHUSD",1755558211479,0.4721,4353.3,4353.2,2.2971607]
["bitfinex","ETHUSD",1755558211979,1e-08,4353.4,4353.1,0.1152]
["bitfinex","ETHUSD",1755558212286,0.48610001,4353.4,4353.1,3.6862]
["bitfinex","ETHUSD",1755558212489,0.9582,4353.3,4353.1,0.1152]
["bitfinex","ETHUSD",1755558212692,1.0734,4353.3,4352.9,3.571]
["bitfinex","ETHUSD",1755558212898,1.0734,4353.3,4352.7,0.1152]
["bitfinex","ETHUSD",1755558212899,0.64950136,4353.2,4352.7,0.1152]
["bitfinex","ETHUSD",1755558213073,1.60770136,4353.2,4352.7,3.6862]
["bitfinex","ETHUSD",1755558213274,0.9582,4353.1,4352.7,0.1152]
["bitfinex","ETHUSD",1755558213468,5.26661362,4353.0,4352.7,0.1152]
["bitfinex","ETHUSD",1755558213674,6.22481362,4353.0,4352.5,3.571]
["bitfinex","ETHUSD",1755558213872,1.6456315,4352.9,4352.5,3.571]
["bitfinex","ETHUSD",1755558214109,0.9582,4352.8,4352.4,0.1152]
["bitfinex","ETHUSD",1755558214400,0.9582,4352.8,4352.4,0.13817582]
["bitfinex","ETHUSD",1755558214610,5.26661362,4353.0,4352.4,0.13817582]
["bitfinex","ETHUSD",1755558214779,0.9118,4352.7,4352.4,0.13817582]
["bitfinex","ETHUSD",1755558214984,0.9118,4352.7,4352.4,0.1152]
["bitfinex","ETHUSD",1755558215191,0.1152,4352.9,4352.4,0.1152]
["bitfinex","ETHUSD",1755558215495,0.9118,4352.6,4352.4,0.1152]
["bitfinex","ETHUSD",1755558215708,0.4819,4352.6,4352.4,0.1152]
["bitfinex","ETHUSD",1755558215907,2.29774132,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755558216108,7.90932907,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755558216401,11.82112907,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755558217174,15.39212907,4352.1,4352.0,0.001]
["bitfinex","ETHUSD",1755558217730,15.39212907,4352.1,4351.1,0.001]
["bitfinex","ETHUSD",1755558217731,2.29814116,4351.4,4351.1,0.001]
["bitfinex","ETHUSD",1755558217873,11.1148302,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755558218073,11.60218163,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755558218323,18.88547412,4351.2,4351.1,0.001]
["bitfinex","ETHUSD",1755558218540,2.29874488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558219130,3.21054488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558219493,0.4299,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558219888,3.571,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755558219889,0.4299,4350.7,4350.1,0.04]
["bitfinex","ETHUSD",1755558220116,3.0,4351.5,4350.1,0.04]
["bitfinex","ETHUSD",1755558220395,0.4299,4351.3,4350.2,4.08708744]
["bitfinex","ETHUSD",1755558220708,0.4299,4351.3,4351.0,2.29829343]
["bitfinex","ETHUSD",1755558220918,0.4299,4351.6,4350.2,4.0641]
["bitfinex","ETHUSD",1755558221258,0.4299,4351.6,4351.1,2.29821752]
["bitfinex","ETHUSD",1755558221456,3.571,4351.8,4351.1,2.29821752]
["bitfinex","ETHUSD",1755558221659,3.571,4351.8,4351.2,2.29821165]
["bitfinex","ETHUSD",1755558221660,0.4299,4351.5,4351.2,2.29821165]
["bitfinex","ETHUSD",1755558221955,0.58688122,4351.7,4351.2,2.29821165]
["bitfinex","ETHUSD",1755558222110,0.58688122,4351.7,4351.2,2.29820969]
["bitfinex","ETHUSD",1755558222111,0.4299,4351.7,4351.2,2.29820969]
["bitfinex","ETHUSD",1755558222310,0.4299,4351.7,4351.5,2.29805418]
["bitfinex","ETHUSD",1755558222711,0.4299,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1755558223447,0.4299,4351.7,4351.5,2.29805524]
["bitfinex","ETHUSD",1755558224424,0.4299,4351.7,4351.6,2.29800533]
["bitfinex","ETHUSD",1755558224622,3.571,4352.2,4350.9,3.571]
["bitfinex","ETHUSD",1755558224623,0.4299,4352.2,4351.4,2.32107989]
["bitfinex","ETHUSD",1755558224936,0.4299,4352.2,4351.4,0.0229811]
["bitfinex","ETHUSD",1755558225139,0.4299,4352.2,4350.3,3.571]
["bitfinex","ETHUSD",1755558225140,11.63810611,4351.9,4350.3,3.571]
["bitfinex","ETHUSD",1755558225459,3.0,4351.7,4350.5,2.29853807]
["bitfinex","ETHUSD",1755558225748,0.4299,4351.6,4350.9,2.29832499]
["bitfinex","ETHUSD",1755558225953,0.97807559,4351.5,4350.4,0.02298639]
["bitfinex","ETHUSD",1755558226125,0.4299,4351.6,4350.4,0.4931]
["bitfinex","ETHUSD",1755558226322,0.4299,4351.6,4350.4,0.51608639]
["bitfinex","ETHUSD",1755558226520,0.4299,4351.6,4351.0,2.29827389]
["bitfinex","ETHUSD",1755558226722,0.4299,4351.6,4350.4,0.4931]
["bitfinex","ETHUSD",1755558226927,0.4299,4351.6,4350.5,2.29858636]
["bitfinex","ETHUSD",1755558227167,0.4299,4351.6,4351.2,2.29816779]
["bitfinex","ETHUSD",1755558227451,0.4299,4351.5,4351.2,2.29816779]
["bitfinex","ETHUSD",1755558228618,0.4299,4351.5,4351.1,2.41345976]
["bitfinex","ETHUSD",1755558228948,30.0,4351.1,4350.1,0.04]
["bitfinex","ETHUSD",1755558229114,2.41394488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558229317,6.6942,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558229669,9.42284488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558229844,9.90474488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558230154,11.12508411,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558230356,0.1152,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558231065,3.581,4350.3,4350.2,2.29874488]
["bitfinex","ETHUSD",1755558231744,3.581,4350.3,4350.1,0.04]
["bitfinex","ETHUSD",1755558232165,0.4299,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558232618,2.72864488,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558232820,3.58946904,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558233134,1.29072416,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558233340,0.4299,4350.2,4350.1,0.04]
["bitfinex","ETHUSD",1755558235051,3.581,4350.3,4350.1,0.04]
["bitfinex","ETHUSD",1755558236453,4.0109,4350.3,4350.1,0.04]
["bitfinex","ETHUSD",1755558237354,3.581,4350.3,4350.1,0.04]
["bitfinex","ETHUSD",1755558237725,2.29838722,4350.9,4350.1,0.04]
["bitfinex","ETHUSD",1755558237958,3.579,4350.8,4350.2,2.29873228]
["bitfinex","ETHUSD",1755558238142,3.579,4350.8,4350.1,0.5331]
["bitfinex","ETHUSD",1755558238463,5.87743195,4350.8,4350.1,2.33876173]
["bitfinex","ETHUSD",1755558238959,3.579,4350.8,4350.2,2.29873054]
["bitfinex","ETHUSD",1755558239157,5.87743714,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755558239357,4.3790939,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755558239561,4.3790939,4350.8,4350.2,2.29870223]
["bitfinex","ETHUSD",1755558239768,6.67752921,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755558240270,0.8000939,4350.8,4350.1,0.04]
["bitfinex","ETHUSD",1755558240474,2.12354933,4350.9,4350.1,0.04]
["bitfinex","ETHUSD",1755558240475,2.12354933,4350.9,4350.3,2.29867513]
["bitfinex","ETHUSD",1755558240874,5.522,4351.4,4350.4,0.4931]
["bitfinex","ETHUSD",1755558241060,3.6912,4351.3,4351.0,2.29829007]
["bitfinex","ETHUSD",1755558241262,0.1152,4351.3,4350.8,2.29842168]
["bitfinex","ETHUSD",1755558241460,0.1152,4351.3,4351.1,2.29823021]
["bitfinex","ETHUSD",1755558241683,0.1152,4351.3,4351.0,2.29832101]
["bitfinex","ETHUSD",1755558242746,0.1152,4351.3,4350.8,2.29842787]
["bitfinex","ETHUSD",1755558242945,3.576,4351.2,4350.7,0.5160848]
["bitfinex","ETHUSD",1755558243179,3.576,4351.2,4351.1,2.2982694]
["bitfinex","ETHUSD",1755558245151,0.1152,4351.8,4351.7,2.29795252]
["bitfinex","ETHUSD",1755558245352,3.574,4351.8,4351.7,2.75035252]
["bitfinex","ETHUSD",1755558245551,3.574,4351.8,4351.7,2.86555252]
["bitfinex","ETHUSD",1755558246372,0.1152,4352.3,4351.9,2.29783365]
["bitfinex","ETHUSD",1755558246682,0.002,4352.0,4351.9,2.29783365]
["bitfinex","ETHUSD",1755558247978,0.002,4352.0,4351.8,2.29788901]
["bitfinex","ETHUSD",1755558248180,0.002,4352.0,4351.7,0.1152]
["bitfinex","ETHUSD",1755558248383,0.002,4352.0,4351.8,2.29786006]
["bitfinex","ETHUSD",1755558248843,0.002,4352.0,4351.7,2.41313638]
["bitfinex","ETHUSD",1755558249050,0.4597,4351.9,4351.7,0.1152]
["bitfinex","ETHUSD",1755558249380,4.0317,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1755558249551,4.0317,4351.8,4351.3,2.29815613]
["bitfinex","ETHUSD",1755558249751,0.4597,4351.7,4351.2,2.41341324]
["bitfinex","ETHUSD",1755558250076,0.4597,4351.6,4351.2,2.41341324]
["bitfinex","ETHUSD",1755558250247,0.4597,4351.6,4351.3,2.29816223]
["bitfinex","ETHUSD",1755558250450,3.572,4351.8,4351.3,2.29816223]
["bitfinex","ETHUSD",1755558250786,4.0317,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1755558250997,7.01117504,4351.8,4351.2,0.1152]
["bitfinex","ETHUSD",1755558251149,4.71327242,4351.8,4351.2,2.41340794]
["bitfinex","ETHUSD",1755558251886,2.29821027,4351.3,4350.5,2.45357693]
["bitfinex","ETHUSD",1755558252187,5.87026412,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1755558252385,3.572,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1755558252685,4.0317,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1755558252871,7.20425114,4351.2,4350.7,0.1152]
["bitfinex","ETHUSD",1755558253184,2.29851356,4350.7,4350.5,0.155]
["bitfinex","ETHUSD",1755558253360,3.572,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755558253562,4.0317,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755558256560,4.21653328,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755558256958,6.97476681,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755558257262,4.67623328,4350.6,4350.5,0.155]
["bitfinex","ETHUSD",1755558257800,0.1152,4350.8,4350.5,0.155]
["bitfinex","ETHUSD",1755558257983,13.93646314,4351.0,4350.5,0.155]
["bitfinex","ETHUSD",1755558257984,0.1152,4350.9,4350.6,0.02298533]
["bitfinex","ETHUSD",1755558258296,0.1152,4351.4,4351.2,2.29821145]
["bitfinex","ETHUSD",1755558258453,0.1152,4351.4,4351.2,0.4524]
["bitfinex","ETHUSD",1755558258652,2.75949817,4352.0,4351.6,2.29798409]
["bitfinex","ETHUSD",1755558258653,0.002,4352.0,4351.6,2.29798409]
["bitfinex","ETHUSD",1755558258886,0.1152,4351.8,4351.6,2.29798409]
["bitfinex","ETHUSD",1755558259087,0.1152,4351.8,4351.5,2.29805045]
["bitfinex","ETHUSD",1755558259287,0.002,4352.0,4351.4,0.8884]
["bitfinex","ETHUSD",1755558259590,3.578,4352.0,4351.9,2.29784691]
["bitfinex","ETHUSD",1755558260172,3.578,4352.0,4351.9,3.18624691]
["bitfinex","ETHUSD",1755558260373,3.578,4352.0,4351.9,3.30144691]
["bitfinex","ETHUSD",1755558261395,0.002,4352.0,4351.9,3.30144691]
["bitfinex","ETHUSD",1755558262058,0.002,4352.0,4351.9,3.32442537]
["bitfinex","ETHUSD",1755558262259,0.155,4352.5,4352.4,2.29758294]
["bitfinex","ETHUSD",1755558262462,0.155,4352.5,4352.4,3.18598294]
["bitfinex","ETHUSD",1755558262690,0.155,4352.5,4352.4,3.30118294]
["bitfinex","ETHUSD",1755558263972,0.157,4352.5,4352.4,3.30118294]
["bitfinex","ETHUSD",1755558264825,0.157,4352.5,4352.4,2.41278294]
["bitfinex","ETHUSD",1755558264963,0.157,4352.5,4352.4,3.30118294]
["bitfinex","ETHUSD",1755558268006,0.002,4352.9,4352.5,3.0]
["bitfinex","ETHUSD",1755558268187,0.002,4352.9,4352.8,0.1152]
["bitfinex","ETHUSD",1755558268514,0.002,4352.9,4352.8,2.43554551]
["bitfinex","ETHUSD",1755558268987,0.002,4352.9,4352.8,3.32394551]
["bitfinex","ETHUSD",1755558269867,0.002,4352.9,4352.8,3.3009718]
["bitfinex","ETHUSD",1755558271629,0.002,4352.9,4352.8,2.9511718]
["bitfinex","ETHUSD",1755558276007,0.002,4352.9,4352.8,2.0627718]
["bitfinex","ETHUSD",1755558276206,1e-08,4352.9,4352.8,5.9864718]
["bitfinex","ETHUSD",1755558281719,1e-08,4352.9,4352.8,5.5250718]
["bitfinex","ETHUSD",1755558282029,1e-08,4352.9,4352.8,5.9864718]
["bitfinex","ETHUSD",1755558282227,1e-08,4352.9,4352.8,6.4212718]
["bitfinex","ETHUSD",1755558282429,1e-08,4353.5,4353.4,2.29705517]
["bitfinex","ETHUSD",1755558282632,1e-08,4353.5,4353.4,9.00522572]
["bitfinex","ETHUSD",1755558282804,1e-08,4353.5,4353.4,9.90595517]
["bitfinex","ETHUSD",1755558283012,1e-08,4353.5,4353.4,8.98225517]
["bitfinex","ETHUSD",1755558283211,0.44560001,4353.5,4353.4,8.98225517]
["bitfinex","ETHUSD",1755558284703,0.44560001,4353.5,4353.4,5.98225517]
["bitfinex","ETHUSD",1755558286339,0.44560001,4353.5,4353.4,2.41225517]
["bitfinex","ETHUSD",1755558286638,0.44560001,4353.5,4353.4,5.98225517]
["bitfinex","ETHUSD",1755558286933,1e-08,4353.5,4353.4,5.98225517]
["bitfinex","ETHUSD",1755558290350,0.92570001,4353.5,4352.8,0.1152]
["bitfinex","ETHUSD",1755558290512,0.1152,4352.9,4352.3,2.29763351]
["bitfinex","ETHUSD",1755558290838,0.1152,4352.9,4351.7,3.569]
["bitfinex","ETHUSD",1755558290839,1.41509605,4352.8,4351.9,2.29883925]
["bitfinex","ETHUSD",1755558291018,2.29779411,4352.0,4351.8,0.1152]
["bitfinex","ETHUSD",1755558291350,0.48925595,4351.9,4351.5,0.155]
["bitfinex","ETHUSD",1755558291650,0.9257,4351.8,4351.5,0.155]
["bitfinex","ETHUSD",1755558292120,0.9257,4351.7,4351.5,0.155]
["bitfinex","ETHUSD",1755558292643,0.9257,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755558295550,3.569,4352.2,4351.5,0.155]
["bitfinex","ETHUSD",1755558295551,0.4456,4352.2,4351.5,0.155]
["bitfinex","ETHUSD",1755558295736,0.4456,4352.2,4351.6,0.02298005]
["bitfinex","ETHUSD",1755558295932,0.4456,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1755558296133,3.57,4352.6,4351.6,0.02298005]
["bitfinex","ETHUSD",1755558296134,0.4456,4352.6,4352.4,2.29757858]
["bitfinex","ETHUSD",1755558296357,4.0501,4353.0,4352.4,2.29757858]
["bitfinex","ETHUSD",1755558296518,0.6458986,4352.9,4352.5,2.29752847]
["bitfinex","ETHUSD",1755558296718,0.4801,4352.8,4351.5,0.155]
["bitfinex","ETHUSD",1755558297051,0.4456,4352.7,4352.0,2.29778049]
["bitfinex","ETHUSD",1755558297423,2.74302489,4352.7,4352.0,2.29778049]
["bitfinex","ETHUSD",1755558297624,0.4456,4352.6,4352.0,2.29778049]
["bitfinex","ETHUSD",1755558297946,0.32231249,4352.5,4352.0,2.29778049]
["bitfinex","ETHUSD",1755558298243,0.4456,4352.4,4351.9,2.29784353]
["bitfinex","ETHUSD",1755558298449,0.4456,4352.3,4352.0,2.29778509]
["bitfinex","ETHUSD",1755558298644,0.4801,4352.4,4352.0,2.29778509]
["bitfinex","ETHUSD",1755558298848,0.4456,4352.3,4352.0,2.29778509]
["bitfinex","ETHUSD",1755558299049,0.4456,4352.3,4352.1,2.29773014]
["bitfinex","ETHUSD",1755558299253,0.4456,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755558300555,0.4456,4352.3,4352.1,2.29773215]
["bitfinex","ETHUSD",1755558300734,0.4456,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755558301056,0.4456,4352.8,4352.0,0.02297794]
["bitfinex","ETHUSD",1755558301356,0.1152,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1755558302175,3.6852,4353.2,4352.5,0.1152]
["bitfinex","ETHUSD",1755558302319,0.4456,4353.3,4352.6,0.02297477]
["bitfinex","ETHUSD",1755558302521,4.0156,4353.4,4352.9,0.1152]
["bitfinex","ETHUSD",1755558302723,0.1152,4353.0,4352.4,0.1152]
["bitfinex","ETHUSD",1755558302959,0.4456,4352.9,4352.5,2.29748639]
["bitfinex","ETHUSD",1755558303279,0.1152,4352.7,4352.3,2.29763469]
["bitfinex","ETHUSD",1755558303561,0.9257,4352.6,4352.1,2.4129288]
["bitfinex","ETHUSD",1755558303726,0.4801,4352.6,4352.1,2.4129288]
["bitfinex","ETHUSD",1755558303926,0.4456,4352.5,4352.1,2.4129288]
["bitfinex","ETHUSD",1755558304127,0.4456,4352.4,4352.1,2.4129288]
["bitfinex","ETHUSD",1755558304328,0.4801,4352.6,4352.2,2.29767335]
["bitfinex","ETHUSD",1755558304329,0.4456,4352.3,4352.2,2.29767335]
["bitfinex","ETHUSD",1755558305547,3.6852,4352.7,4352.2,2.29768852]
["bitfinex","ETHUSD",1755558305740,3.6852,4352.7,4352.1,2.4129402]
["bitfinex","ETHUSD",1755558305941,4.1474,4352.7,4352.1,2.4129402]
["bitfinex","ETHUSD",1755558306262,5.38541419,4352.7,4352.1,0.1152]
["bitfinex","ETHUSD",1755558306558,0.4622,4352.6,4352.1,2.29773016]
["bitfinex","ETHUSD",1755558306761,0.4622,4352.5,4352.2,2.29766325]
["bitfinex","ETHUSD",1755558307263,4.92321419,4352.7,4352.2,2.29766325]
["bitfinex","ETHUSD",1755558307565,0.4622,4352.4,4352.2,2.29766325]
["bitfinex","ETHUSD",1755558307971,0.4622,4352.4,4352.1,2.2977282]
["bitfinex","ETHUSD",1755558308134,0.4622,4352.3,4352.1,2.2977282]
["bitfinex","ETHUSD",1755558308540,0.4622,4352.3,4352.2,2.29768852]
["bitfinex","ETHUSD",1755558308746,0.4622,4352.3,4352.1,2.29773745]
["bitfinex","ETHUSD",1755558308939,3.6852,4352.7,4352.1,2.29773745]
["bitfinex","ETHUSD",1755558309139,0.4622,4352.2,4352.1,2.29773745]
["bitfinex","ETHUSD",1755558310070,0.4622,4352.2,4351.9,2.41301093]
["bitfinex","ETHUSD",1755558310243,0.4622,4352.2,4352.0,2.29779108]
["bitfinex","ETHUSD",1755558310445,0.4622,4352.2,4351.8,2.29789833]
["bitfinex","ETHUSD",1755558310747,0.5774,4352.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1755558310966,0.5774,4352.2,4351.9,2.29783385]
["bitfinex","ETHUSD",1755558311271,0.5774,4352.2,4351.6,0.1152]
["bitfinex","ETHUSD",1755558311588,0.5774,4352.2,4351.9,2.29784691]
["bitfinex","ETHUSD",1755558311883,0.4622,4352.1,4351.9,2.29784028]
["bitfinex","ETHUSD",1755558312562,0.4622,4352.1,4352.0,2.29779411]
["bitfinex","ETHUSD",1755558313078,0.1152,4352.2,4352.0,2.29779411]
["bitfinex","ETHUSD",1755558313944,0.1152,4352.2,4351.9,2.29783349]
["bitfinex","ETHUSD",1755558314144,0.1152,4352.2,4352.0,2.29778822]
["bitfinex","ETHUSD",1755558314673,0.1152,4352.2,4352.1,2.29774132]
["bitfinex","ETHUSD",1755558315350,1e-08,4352.6,4352.5,2.29753015]
["bitfinex","ETHUSD",1755558315673,0.002,4353.1,4353.0,2.29726625]
["bitfinex","ETHUSD",1755558316242,0.002,4353.1,4353.0,2.75236625]
["bitfinex","ETHUSD",1755558316748,0.002,4353.1,4353.0,3.22543891]
["bitfinex","ETHUSD",1755558317473,0.002,4353.1,4353.0,6.22543891]
["bitfinex","ETHUSD",1755558317474,1e-08,4353.1,4353.0,6.22543891]
["bitfinex","ETHUSD",1755558317644,1e-08,4353.1,4353.0,6.20246625]
["bitfinex","ETHUSD",1755558321698,1e-08,4353.1,4353.0,6.75246625]
["bitfinex","ETHUSD",1755558321987,0.002,4353.8,4353.0,6.75246625]
["bitfinex","ETHUSD",1755558321988,1e-08,4353.8,4353.7,2.29689689]
["bitfinex","ETHUSD",1755558322174,1e-08,4353.8,4353.7,8.88986585]
["bitfinex","ETHUSD",1755558322369,1e-08,4353.8,4353.7,9.77209689]
["bitfinex","ETHUSD",1755558322580,0.002,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755558322886,0.002,4354.0,4353.9,2.31975929]
["bitfinex","ETHUSD",1755558323090,0.4642,4354.0,4352.6,0.4551]
["bitfinex","ETHUSD",1755558323290,0.9515,4354.0,4352.8,3.57]
["bitfinex","ETHUSD",1755558323503,0.4622,4353.9,4353.1,3.0]
["bitfinex","ETHUSD",1755558323648,0.002,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755558323847,0.002,4354.0,4353.9,8.88975929]
["bitfinex","ETHUSD",1755558324162,0.002,4354.0,4353.9,9.77199138]
["bitfinex","ETHUSD",1755558324557,0.002,4354.0,4353.9,5.75189138]
["bitfinex","ETHUSD",1755558324761,0.002,4354.0,4353.9,8.86779138]
["bitfinex","ETHUSD",1755558324958,0.002,4354.0,4353.9,5.29679138]
["bitfinex","ETHUSD",1755558325160,0.002,4354.0,4353.9,8.86979138]
["bitfinex","ETHUSD",1755558325359,0.002,4354.0,4353.9,5.41199138]
["bitfinex","ETHUSD",1755558325581,0.4642,4354.0,4353.9,5.41199138]
["bitfinex","ETHUSD",1755558325795,0.002,4354.0,4353.9,2.41199138]
["bitfinex","ETHUSD",1755558325982,0.002,4354.0,4353.9,5.98599138]
["bitfinex","ETHUSD",1755558326181,0.002,4354.0,4353.9,9.32589138]
["bitfinex","ETHUSD",1755558326498,0.002,4354.0,4353.9,9.89119138]
["bitfinex","ETHUSD",1755558326698,0.002,4354.0,4353.9,5.41199138]
["bitfinex","ETHUSD",1755558326852,0.002,4354.0,4353.9,8.98499138]
["bitfinex","ETHUSD",1755558327052,0.002,4354.0,4353.9,9.44009138]
["bitfinex","ETHUSD",1755558328594,0.002,4354.0,4353.9,9.89019138]
["bitfinex","ETHUSD",1755558329168,1e-08,4354.5,4354.3,2.29658039]
["bitfinex","ETHUSD",1755558329370,1e-08,4354.5,4354.4,9.44249292]
["bitfinex","ETHUSD",1755558329676,0.155,4355.5,4354.9,2.29626251]
["bitfinex","ETHUSD",1755558329867,0.155,4355.5,4355.1,3.0]
["bitfinex","ETHUSD",1755558330050,0.155,4355.5,4355.0,3.577]
["bitfinex","ETHUSD",1755558330051,0.155,4355.5,4355.3,5.29605308]
["bitfinex","ETHUSD",1755558330455,0.155,4355.5,4355.3,6.20125308]
["bitfinex","ETHUSD",1755558332411,0.04,4356.4,4355.5,2.29594765]
["bitfinex","ETHUSD",1755558332601,0.04,4356.4,4355.3,4.4552]
["bitfinex","ETHUSD",1755558332602,0.04,4356.4,4355.7,3.0]
["bitfinex","ETHUSD",1755558332899,0.04,4356.4,4355.6,3.577]
["bitfinex","ETHUSD",1755558332900,0.9495,4356.3,4355.9,2.29572351]
["bitfinex","ETHUSD",1755558333097,0.04,4356.4,4355.8,5.87178308]
["bitfinex","ETHUSD",1755558333411,0.4622,4356.2,4355.9,0.02295736]
["bitfinex","ETHUSD",1755558333718,0.04,4356.4,4355.9,2.31864231]
["bitfinex","ETHUSD",1755558333886,0.4622,4356.1,4355.9,2.31864231]
["bitfinex","ETHUSD",1755558334293,0.4622,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755558334792,0.4622,4356.1,4355.8,3.576]
["bitfinex","ETHUSD",1755558335118,0.4622,4356.1,4355.9,2.29569602]
["bitfinex","ETHUSD",1755558335491,0.4699,4356.0,4355.9,2.29569602]
["bitfinex","ETHUSD",1755558337223,0.5099,4356.4,4356.2,2.29556818]
["bitfinex","ETHUSD",1755558337508,0.04,4356.4,4356.1,2.29562065]
["bitfinex","ETHUSD",1755558337710,0.5099,4356.4,4356.1,5.86662065]
["bitfinex","ETHUSD",1755558337906,0.4699,4356.3,4356.1,3.571]
["bitfinex","ETHUSD",1755558338112,0.04,4356.4,4356.0,2.29566834]
["bitfinex","ETHUSD",1755558338113,0.04,4356.4,4356.2,3.571]
["bitfinex","ETHUSD",1755558338679,0.5099,4356.4,4356.2,5.86653848]
["bitfinex","ETHUSD",1755558338902,0.4699,4356.3,4356.2,5.86653848]
["bitfinex","ETHUSD",1755558339111,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755558339314,0.04,4356.4,4356.3,2.31848127]
["bitfinex","ETHUSD",1755558339522,0.04,4356.4,4356.3,6.23998127]
["bitfinex","ETHUSD",1755558339822,0.04,4356.4,4356.3,6.21702601]
["bitfinex","ETHUSD",1755558340225,0.04,4356.4,4356.3,5.29552601]
["bitfinex","ETHUSD",1755558340398,0.04,4356.4,4356.3,8.86652601]
["bitfinex","ETHUSD",1755558342486,0.04,4356.4,4356.3,9.31972601]
["bitfinex","ETHUSD",1755558342820,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755558342987,0.04,4356.4,4356.1,2.29559791]
["bitfinex","ETHUSD",1755558342988,0.9922,4356.4,4356.0,3.569]
["bitfinex","ETHUSD",1755558343187,0.9522,4356.3,4355.9,0.1144]
["bitfinex","ETHUSD",1755558343385,0.1144,4356.2,4355.6,0.1144]
["bitfinex","ETHUSD",1755558343711,0.4699,4356.1,4356.0,2.29568411]
["bitfinex","ETHUSD",1755558345817,0.16616,4356.4,4356.0,0.13735684]
["bitfinex","ETHUSD",1755558345818,0.04,4356.4,4356.0,0.13735684]
["bitfinex","ETHUSD",1755558345980,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755558346399,0.5099,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755558347133,0.04,4356.4,4356.3,2.29552601]
["bitfinex","ETHUSD",1755558347340,0.04,4356.4,4356.3,2.43288127]
["bitfinex","ETHUSD",1755558348050,0.042,4356.4,4356.3,2.43288127]
["bitfinex","ETHUSD",1755558351730,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558351931,1e-08,4356.5,4356.4,9.78897332]
["bitfinex","ETHUSD",1755558352633,1e-08,4356.5,4356.4,6.21697332]
["bitfinex","ETHUSD",1755558352835,1e-08,4356.5,4356.4,9.31967332]
["bitfinex","ETHUSD",1755558353001,1e-08,4356.5,4356.4,5.29547332]
["bitfinex","ETHUSD",1755558353330,1e-08,4356.5,4356.4,8.86647332]
["bitfinex","ETHUSD",1755558354337,1e-08,4356.5,4356.4,9.31967332]
["bitfinex","ETHUSD",1755558354554,1e-08,4356.5,4356.4,8.86647332]
["bitfinex","ETHUSD",1755558357850,0.95220001,4356.5,4356.4,5.86547332]
["bitfinex","ETHUSD",1755558358314,0.95220001,4356.5,4355.5,3.0]
["bitfinex","ETHUSD",1755558358315,0.95220001,4356.5,4354.5,2.45144586]
["bitfinex","ETHUSD",1755558358513,1.44131411,4356.4,4354.8,0.001]
["bitfinex","ETHUSD",1755558358828,2.29563495,4356.1,4355.4,2.29599239]
["bitfinex","ETHUSD",1755558359016,1.44131411,4356.0,4355.3,2.297047]
["bitfinex","ETHUSD",1755558359212,0.48911411,4355.9,4355.3,2.297047]
["bitfinex","ETHUSD",1755558359412,0.48911411,4355.8,4355.3,2.297047]
["bitfinex","ETHUSD",1755558359608,0.97141411,4355.7,4355.3,2.297047]
["bitfinex","ETHUSD",1755558359860,1.44131411,4355.6,4355.3,0.001]
["bitfinex","ETHUSD",1755558360040,0.48911411,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755558360228,0.48911411,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558360628,0.95901411,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558360829,0.48911411,4355.4,4355.3,2.29705308]
["bitfinex","ETHUSD",1755558361052,0.4699,4355.8,4355.6,2.2958599]
["bitfinex","ETHUSD",1755558361363,1e-08,4356.5,4355.3,0.02396053]
["bitfinex","ETHUSD",1755558361657,0.1144,4355.9,4355.3,0.1162]
["bitfinex","ETHUSD",1755558361817,0.48902469,4355.8,4355.4,2.29600036]
["bitfinex","ETHUSD",1755558362013,0.48902469,4355.7,4355.6,2.29589493]
["bitfinex","ETHUSD",1755558363318,0.5843,4355.9,4355.7,2.29583988]
["bitfinex","ETHUSD",1755558363517,0.48892608,4355.8,4355.7,2.29583988]
["bitfinex","ETHUSD",1755558364322,0.95882608,4355.8,4355.7,2.29583988]
["bitfinex","ETHUSD",1755558364517,0.4699,4355.8,4355.7,2.29583988]
["bitfinex","ETHUSD",1755558364755,0.4699,4355.8,4355.5,3.572]
["bitfinex","ETHUSD",1755558364992,0.1144,4355.9,4355.5,5.86793591]
["bitfinex","ETHUSD",1755558364993,0.4512,4355.7,4355.5,5.86793591]
["bitfinex","ETHUSD",1755558365257,0.1144,4355.9,4355.8,2.29578952]
["bitfinex","ETHUSD",1755558365461,0.1144,4355.9,4355.8,5.29578952]
["bitfinex","ETHUSD",1755558365621,0.11440001,4356.5,4355.8,3.5917]
["bitfinex","ETHUSD",1755558365964,0.56560001,4356.5,4355.9,2.29573681]
["bitfinex","ETHUSD",1755558366145,2.29557871,4356.2,4355.5,0.001]
["bitfinex","ETHUSD",1755558366459,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558366646,0.60318006,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558366973,1.54978006,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558367120,1.061,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558367760,4.85639068,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558367970,5.34488758,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558369186,4.84948758,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558369376,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558370069,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558370270,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558371680,1.061,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558371855,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558372043,0.85173922,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558372242,0.40053922,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558372440,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558373175,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558373367,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558373778,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558373940,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558374668,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558374996,3.35689493,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558375192,1.62626946,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558375369,1.061,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558375680,6.92489493,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558376189,4.1336,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558376807,3.6824,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558379419,0.1144,4355.6,4355.5,2.29694765]
["bitfinex","ETHUSD",1755558379597,2.29546146,4356.5,4355.5,0.9365]
["bitfinex","ETHUSD",1755558379598,0.1144,4355.8,4355.5,0.9365]
["bitfinex","ETHUSD",1755558379907,0.1144,4356.2,4355.6,0.13735894]
["bitfinex","ETHUSD",1755558380201,0.1144,4356.2,4356.1,2.29563141]
["bitfinex","ETHUSD",1755558381006,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558381173,0.11440001,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558381367,0.11440001,4356.5,4356.4,2.77277332]
["bitfinex","ETHUSD",1755558381568,0.11440001,4356.5,4356.4,3.23097332]
["bitfinex","ETHUSD",1755558381569,1e-08,4356.5,4356.4,3.23097332]
["bitfinex","ETHUSD",1755558382427,1e-08,4356.5,4356.4,6.23097332]
["bitfinex","ETHUSD",1755558382712,1e-08,4356.5,4356.4,6.34537332]
["bitfinex","ETHUSD",1755558383126,1e-08,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1755558383273,2.74662064,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1755558383611,0.45120001,4356.5,4356.4,0.1144]
["bitfinex","ETHUSD",1755558383843,0.84025032,4356.5,4356.0,2.2956388]
["bitfinex","ETHUSD",1755558384122,0.1144,4356.2,4356.1,2.77289032]
["bitfinex","ETHUSD",1755558384617,1e-08,4356.5,4356.3,2.29551163]
["bitfinex","ETHUSD",1755558385184,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558385385,1e-08,4356.5,4356.3,2.29551605]
["bitfinex","ETHUSD",1755558385584,1e-08,4356.5,4356.2,2.2955648]
["bitfinex","ETHUSD",1755558385806,1e-08,4356.5,4356.3,2.29551329]
["bitfinex","ETHUSD",1755558386386,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558386586,1e-08,4356.5,4356.2,2.29557871]
["bitfinex","ETHUSD",1755558386788,1e-08,4356.5,4356.3,2.29551835]
["bitfinex","ETHUSD",1755558387184,1e-08,4356.5,4356.1,2.77291978]
["bitfinex","ETHUSD",1755558387385,1e-08,4356.5,4356.4,2.29547332]
["bitfinex","ETHUSD",1755558388634,1e-08,4356.5,4356.0,3.6824]
["bitfinex","ETHUSD",1755558388798,0.4512,4356.4,4356.1,2.29559358]
["bitfinex","ETHUSD",1755558388999,0.1144,4356.3,4356.1,2.29559358]
["bitfinex","ETHUSD",1755558389315,0.1144,4356.3,4356.0,5.86367628]
["bitfinex","ETHUSD",1755558389516,0.1144,4356.3,4356.1,2.29561499]
["bitfinex","ETHUSD",1755558389719,0.1144,4356.3,4355.6,0.1144]
["bitfinex","ETHUSD",1755558389935,11.63810611,4356.0,4355.5,0.001]
["bitfinex","ETHUSD",1755558390284,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558390733,0.5656,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558393404,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558394035,0.1144,4355.6,4355.5,2.29694765]
["bitfinex","ETHUSD",1755558394236,0.1144,4356.3,4355.5,3.34684456]
["bitfinex","ETHUSD",1755558394535,0.1144,4356.3,4355.5,0.1154]
["bitfinex","ETHUSD",1755558394740,2.29589493,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558394914,7.60127515,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558395237,8.05787515,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558395435,3.6824,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558395600,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558402145,0.1144,4355.6,4355.5,2.74794765]
["bitfinex","ETHUSD",1755558402313,0.1144,4356.4,4355.9,2.29570735]
["bitfinex","ETHUSD",1755558402953,0.1144,4356.4,4356.0,0.451]
["bitfinex","ETHUSD",1755558403112,0.1144,4356.4,4355.9,0.4654]
["bitfinex","ETHUSD",1755558403314,0.1144,4356.4,4356.0,2.74663778]
["bitfinex","ETHUSD",1755558403514,0.1144,4356.4,4355.6,3.587]
["bitfinex","ETHUSD",1755558403710,0.1144,4356.4,4356.1,0.451]
["bitfinex","ETHUSD",1755558404440,0.1144,4356.4,4356.1,2.7465883]
["bitfinex","ETHUSD",1755558404646,0.1144,4356.4,4356.2,0.451]
["bitfinex","ETHUSD",1755558404840,0.1144,4356.4,4356.2,0.9164]
["bitfinex","ETHUSD",1755558405028,0.1144,4356.4,4356.3,0.451]
["bitfinex","ETHUSD",1755558405430,0.1144,4356.4,4356.1,2.29561645]
["bitfinex","ETHUSD",1755558405632,0.1144,4356.4,4356.0,2.29566988]
["bitfinex","ETHUSD",1755558406216,0.1144,4356.4,4356.1,2.29563021]
["bitfinex","ETHUSD",1755558406419,0.1144,4356.4,4356.0,2.29567916]
["bitfinex","ETHUSD",1755558406626,0.1144,4356.4,4355.6,3.587]
["bitfinex","ETHUSD",1755558406627,11.75250611,4356.4,4355.5,0.1154]
["bitfinex","ETHUSD",1755558406855,1.63205061,4356.3,4355.5,0.001]
["bitfinex","ETHUSD",1755558407052,2.29579348,4355.8,4355.5,0.001]
["bitfinex","ETHUSD",1755558407223,0.1144,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558407620,2.86689493,4355.6,4355.5,0.001]
["bitfinex","ETHUSD",1755558407823,2.29594765,4355.5,4355.3,0.001]
["bitfinex","ETHUSD",1755558408156,2.29600036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558408354,3.20930036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558411046,2.75260036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558411731,0.4566,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558412044,3.79528945,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558412242,3.20930036,4355.4,4355.3,0.001]
["bitfinex","ETHUSD",1755558413122,6.30260036,4355.4,4355.3,1e-08]
["bitfinex","ETHUSD",1755558413322,6.30260036,4355.4,4353.1,2.33720587]
["bitfinex","ETHUSD",1755558413323,2.84647491,4354.5,4353.1,2.33720587]
["bitfinex","ETHUSD",1755558413523,21.70406856,4354.5,4353.1,0.04]
["bitfinex","ETHUSD",1755558413834,23.10596839,4354.5,4353.1,0.04]
["bitfinex","ETHUSD",1755558414047,23.10596839,4354.5,4353.1,2.33721083]
["bitfinex","ETHUSD",1755558414247,23.10596839,4354.5,4353.1,0.04]
["bitfinex","ETHUSD",1755558415826,2.84663313,4354.2,4353.1,0.04]
["bitfinex","ETHUSD",1755558416026,2.29694965,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1755558416253,17.52505576,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1755558416458,17.64025576,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1755558416637,18.09685576,4353.6,4353.1,0.04]
["bitfinex","ETHUSD",1755558417938,0.1152,4353.6,4353.5,1.0714]
["bitfinex","ETHUSD",1755558418557,3.59,4353.7,4353.6,2.29694965]
["bitfinex","ETHUSD",1755558418730,3.59,4353.7,4353.6,3.21334965]
["bitfinex","ETHUSD",1755558423369,3.59,4353.7,4353.5,0.155]
["bitfinex","ETHUSD",1755558423869,3.21024965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558424045,2.75354965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558424243,3.17251235,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558424446,0.1152,4353.7,4353.5,0.606]
["bitfinex","ETHUSD",1755558424628,3.586,4354.2,4353.6,0.9164]
["bitfinex","ETHUSD",1755558424833,3.7022,4354.1,4353.7,0.462]
["bitfinex","ETHUSD",1755558425029,0.1152,4354.1,4353.5,0.155]
["bitfinex","ETHUSD",1755558425260,0.1152,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558426365,0.1152,4353.6,4353.5,2.45200241]
["bitfinex","ETHUSD",1755558428367,3.7022,4353.9,4353.5,3.3666884]
["bitfinex","ETHUSD",1755558428596,0.1152,4354.1,4353.6,0.9147]
["bitfinex","ETHUSD",1755558428902,3.587,4354.4,4354.3,2.29658039]
["bitfinex","ETHUSD",1755558429058,3.587,4354.7,4354.3,2.29658039]
["bitfinex","ETHUSD",1755558429257,0.1152,4354.4,4353.7,1.0299]
["bitfinex","ETHUSD",1755558429487,0.1152,4354.4,4353.8,0.02296844]
["bitfinex","ETHUSD",1755558429791,0.1152,4354.4,4354.2,2.29659322]
["bitfinex","ETHUSD",1755558430093,0.1152,4354.4,4354.0,2.29673007]
["bitfinex","ETHUSD",1755558430296,0.1152,4354.4,4354.1,2.29668588]
["bitfinex","ETHUSD",1755558430509,0.1152,4354.4,4354.2,3.21133313]
["bitfinex","ETHUSD",1755558430804,0.1152,4354.4,4354.3,2.75858039]
["bitfinex","ETHUSD",1755558431174,0.1152,4354.6,4354.5,2.29643526]
["bitfinex","ETHUSD",1755558431500,0.95888256,4354.6,4353.6,4.22]
["bitfinex","ETHUSD",1755558431684,0.1152,4354.0,4353.6,4.22]
["bitfinex","ETHUSD",1755558432071,0.5658,4354.0,4353.6,4.22]
["bitfinex","ETHUSD",1755558432291,0.5658,4354.0,4353.5,0.155]
["bitfinex","ETHUSD",1755558432479,3.7012,4354.0,4353.7,2.29688342]
["bitfinex","ETHUSD",1755558434574,3.7012,4354.0,4353.7,2.29688008]
["bitfinex","ETHUSD",1755558435368,0.1152,4354.0,4353.5,0.155]
["bitfinex","ETHUSD",1755558435573,0.1152,4354.0,4353.8,2.29681572]
["bitfinex","ETHUSD",1755558435911,0.1152,4354.0,4353.8,0.462]
["bitfinex","ETHUSD",1755558436583,0.1152,4354.0,4353.7,2.29688053]
["bitfinex","ETHUSD",1755558436980,0.1152,4354.0,4353.8,2.29684151]
["bitfinex","ETHUSD",1755558437181,0.1152,4354.0,4353.8,2.29684413]
["bitfinex","ETHUSD",1755558438394,0.1152,4354.0,4353.7,2.29688569]
["bitfinex","ETHUSD",1755558440005,0.1152,4354.0,4353.6,0.462]
["bitfinex","ETHUSD",1755558440006,0.1152,4354.0,4353.8,2.29683001]
["bitfinex","ETHUSD",1755558441198,0.1152,4354.0,4353.7,2.29688613]
["bitfinex","ETHUSD",1755558441722,0.0652,4354.0,4353.7,2.29688613]
["bitfinex","ETHUSD",1755558442606,0.0652,4354.0,4353.9,2.29679138]
["bitfinex","ETHUSD",1755558442816,0.0652,4354.0,4353.9,3.21149138]
["bitfinex","ETHUSD",1755558443115,0.0652,4354.0,4353.8,2.29682802]
["bitfinex","ETHUSD",1755558443301,0.0652,4354.0,4353.5,2.45195162]
["bitfinex","ETHUSD",1755558443302,0.0652,4354.0,4353.7,2.29688961]
["bitfinex","ETHUSD",1755558443505,0.5158,4354.0,4353.7,2.29688961]
["bitfinex","ETHUSD",1755558443724,0.4506,4353.9,4353.5,0.155]
["bitfinex","ETHUSD",1755558444016,0.1152,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558444184,0.5658,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558444390,0.5158,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558444637,0.0652,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558446716,2.81274965,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558446913,3.40646011,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558447319,3.90146011,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558447618,3.89483484,4353.6,4353.5,0.155]
["bitfinex","ETHUSD",1755558448525,3.40646011,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755558450105,2.95586011,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755558450312,0.1152,4353.6,4353.5,0.618]
["bitfinex","ETHUSD",1755558450635,3.6872,4353.6,4353.5,1.0707]
["bitfinex","ETHUSD",1755558451535,3.6872,4353.6,4353.5,0.618]
["bitfinex","ETHUSD",1755558451940,3.6872,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755558455136,5.98414965,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755558455339,7.05686462,4353.6,4353.5,0.156]
["bitfinex","ETHUSD",1755558456509,0.55,4353.1,4353.0,0.001]
["bitfinex","ETHUSD",1755558456723,2.8473718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755558456913,6.4193718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755558457144,6.8936718,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755558457306,9.13825949,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755558457713,9.60305949,4352.8,4352.7,0.001]
["bitfinex","ETHUSD",1755558459877,2.29756301,4352.5,4351.6,0.001]
["bitfinex","ETHUSD",1755558460020,14.48574184,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558460222,16.63657233,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558460423,17.11087233,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558465367,17.57567233,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558466545,17.11087233,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558466759,47.57567233,4352.3,4351.6,0.001]
["bitfinex","ETHUSD",1755558467265,2.84784691,4351.9,4351.6,0.001]
["bitfinex","ETHUSD",1755558467468,2.84784691,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1755558467469,41.74213662,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1755558467636,41.91704537,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1755558467964,42.97134537,4351.9,4351.7,0.001]
["bitfinex","ETHUSD",1755558470247,42.97134537,4351.9,4351.5,0.155]
["bitfinex","ETHUSD",1755558470248,2.29800533,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755558470446,52.94560115,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755558470669,53.41990115,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755558470879,54.43470115,4351.6,4351.5,0.155]
["bitfinex","ETHUSD",1755558471076,54.43470115,4351.6,4351.4,0.001]
["bitfinex","ETHUSD",1755558471077,35.84805814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558471381,36.78715814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558471683,38.29299703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558472350,8.29299703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558472545,38.29299703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558475170,37.35389703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558475371,40.92789703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558475686,41.04309703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558475884,41.51739703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558476464,11.51739703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558477081,11.04309703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558477286,41.98219703,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558478451,42.46629986,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558478851,42.00149986,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558480190,37.95319986,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558480387,5.98725814,4351.5,4351.4,0.9067]
["bitfinex","ETHUSD",1755558481591,5.98725814,4351.5,4351.4,0.4547]
["bitfinex","ETHUSD",1755558481790,5.98725814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558482087,8.98725814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558482495,9.46155814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558482696,10.63750936,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558482862,10.16320936,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558483054,22.82561547,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558483254,23.77523904,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558483452,53.77523904,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558483698,53.31043904,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558484193,53.77523904,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558484359,53.31043904,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558484896,40.53283293,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558485070,40.64803293,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558485999,10.64803293,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558486167,7.07403293,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558486369,7.07403293,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558486667,9.47208171,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558487177,6.47208171,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558487373,7.17402357,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558488181,9.47208171,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558489380,7.17402357,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558490102,3.60002357,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558490301,3.1152,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558490506,6.6892,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558490708,7.17625493,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558490872,9.47431307,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558491080,7.17625493,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558491807,9.47431307,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558492312,9.47431307,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558493226,3.60225493,4351.5,4351.4,0.4526]
["bitfinex","ETHUSD",1755558493379,6.6882,4351.5,4351.4,0.8924]
["bitfinex","ETHUSD",1755558494221,2.29796114,4351.7,4351.4,0.8924]
["bitfinex","ETHUSD",1755558494222,0.1152,4351.7,4351.4,0.8924]
["bitfinex","ETHUSD",1755558494374,3.573,4351.8,4351.5,3.18941874]
["bitfinex","ETHUSD",1755558494684,3.573,4351.7,4351.6,0.4516]
["bitfinex","ETHUSD",1755558495417,3.573,4351.7,4351.4,0.001]
["bitfinex","ETHUSD",1755558495582,0.1152,4351.6,4351.4,0.001]
["bitfinex","ETHUSD",1755558495911,3.573,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558496328,5.87105814,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558496550,10.3487807,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558497173,52.67004072,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558497377,54.51953043,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558497586,51.20697652,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558497787,54.77997652,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558497993,51.20697652,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558498208,54.77997652,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558498714,54.99309693,4351.5,4351.4,0.001]
["bitfinex","ETHUSD",1755558499012,5.84811095,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558499175,39.78004363,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558500515,42.88124363,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558500818,42.6699222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558500986,38.6563222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558501185,42.2293222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558501720,12.2293222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558502026,9.35803249,4351.4,4351.3,0.4526]
["bitfinex","ETHUSD",1755558502193,9.35803249,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558503121,40.34863249,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558503577,40.82043249,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558503778,43.1417222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558505526,42.6699222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558507210,43.1417222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558507410,43.35294081,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558508110,42.88114081,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558510331,43.35294081,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558512243,42.6699222,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558514419,47.93383917,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558516145,17.93383917,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558516351,47.93383917,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558517219,48.14517152,4351.4,4351.3,0.001]
["bitfinex","ETHUSD",1755558519816,0.55,4351.0,4350.5,0.156]
["bitfinex","ETHUSD",1755558520118,10.56239767,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558520310,44.85441426,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558520513,45.30171426,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558521045,44.85441426,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558521218,47.17570397,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558522445,41.911787,4350.7,4350.5,0.156]
["bitfinex","ETHUSD",1755558522947,5.84858636,4350.5,4350.3,0.001]
["bitfinex","ETHUSD",1755558523251,5.84927342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558523458,39.9078537,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558523630,40.0230537,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558523955,42.34434341,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558526134,38.77234341,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558526340,42.34534341,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558526540,41.79534341,4349.2,4349.1,0.47260001]
["bitfinex","ETHUSD",1755558526743,11.30876313,4349.2,4349.1,0.94180001]
["bitfinex","ETHUSD",1755558526942,8.98747342,4349.2,4349.1,0.94180001]
["bitfinex","ETHUSD",1755558527450,8.98747342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558527661,9.53747342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558527820,40.02334988,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558528228,35.96447342,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558528555,11.85876313,4349.2,4349.1,0.47260001]
["bitfinex","ETHUSD",1755558528753,11.85876313,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558529057,42.79175934,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558529256,42.30606313,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558529459,42.79157947,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558529952,42.34427947,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558530943,42.52109203,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558531540,42.52109203,4349.2,4349.1,0.47360001]
["bitfinex","ETHUSD",1755558531541,12.03557569,4349.2,4349.1,0.47360001]
["bitfinex","ETHUSD",1755558532253,12.03557569,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558532641,11.85876313,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558533964,0.1152,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558534141,3.3034,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558535665,5.60267342,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558535959,5.60267342,4349.2,4349.1,0.47020001]
["bitfinex","ETHUSD",1755558536371,5.60267342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558537559,5.98747342,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558537762,0.1152,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558537927,3.6882,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558538347,5.98747342,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558540380,3.6882,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558541043,5.98747342,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558542878,10.91853819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558543040,11.83613819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558543240,41.83613819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558543468,36.79553819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558543667,8.98647342,4349.2,4349.1,0.94280001]
["bitfinex","ETHUSD",1755558543850,8.98647342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558544171,9.43377342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558545676,8.98647342,4349.2,4349.1,0.92140001]
["bitfinex","ETHUSD",1755558545843,8.98647342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558546043,10.20243819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558546463,40.64223819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558546747,41.67823819,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558546955,42.16401357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558548180,41.23821357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558548486,42.16401357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558548648,12.16601357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558549164,42.16601357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558549754,12.16601357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558550161,42.16601357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558550403,37.66821357,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558550682,8.52347342,4349.2,4349.1,0.92140001]
["bitfinex","ETHUSD",1755558551479,8.52347342,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558552355,14.44982912,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558552674,14.93654051,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558553482,15.48654051,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558553781,18.28349199,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558553981,48.28349199,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558554358,42.35713629,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558558955,42.56832801,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558559362,42.56832789,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558560065,42.08232789,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558560261,41.64252789,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558560597,9.01018481,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558560764,9.01018481,4349.2,4349.1,0.92140001]
["bitfinex","ETHUSD",1755558562098,9.01018481,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558566718,9.56018481,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558566894,40.69706389,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558567216,43.0183536,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558567414,42.80727452,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558567613,43.01835541,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558568187,43.01837701,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558569811,13.01837701,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558570117,43.01837701,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558570611,43.01846329,4349.2,4349.1,0.00100001]
["bitfinex","ETHUSD",1755558571111,43.01846329,4349.2,4349.1,1e-08]
["bitfinex","ETHUSD",1755558573799,15.95327782,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558574116,50.33637798,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558574296,44.08808514,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558576729,44.08786143,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558577429,44.08785705,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558577735,46.40914676,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558579127,16.40914676,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558579342,46.40914676,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558580251,42.61205705,4348.7,4348.6,0.44070001]
["bitfinex","ETHUSD",1755558580426,12.40109637,4348.7,4348.6,0.44070001]
["bitfinex","ETHUSD",1755558580611,12.95109637,4348.7,4348.6,0.44070001]
["bitfinex","ETHUSD",1755558581260,2.90144918,4348.7,4348.6,0.46120001]
["bitfinex","ETHUSD",1755558581543,5.98473779,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558581750,6.47144918,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558582458,6.47144918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558583214,6.47144918,4348.7,4348.6,0.44070001]
["bitfinex","ETHUSD",1755558583415,6.47144918,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558584122,6.47144918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558584326,7.81504716,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558585538,8.36504716,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558587469,7.02144918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558588430,2.90144918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558588635,5.98373779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558588836,6.47044918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558589757,2.90144918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558589954,2.90144918,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558589955,8.98373779,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558590161,9.47044918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558591978,0.60191139,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558592140,3.6842,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558592529,3.6842,4348.7,4348.6,3.20149068]
["bitfinex","ETHUSD",1755558592831,3.569,4348.7,4348.6,3.20149068]
["bitfinex","ETHUSD",1755558593056,0.1152,4348.9,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558593240,0.002,4349.2,4348.7,3.20143779]
["bitfinex","ETHUSD",1755558593439,0.002,4349.2,4348.8,0.02299484]
["bitfinex","ETHUSD",1755558593640,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1755558594165,0.002,4349.2,4349.1,3.20122629]
["bitfinex","ETHUSD",1755558594462,0.002,4349.2,4349.1,0.9019]
["bitfinex","ETHUSD",1755558594679,9.49964719,4349.2,4349.1,0.9019]
["bitfinex","ETHUSD",1755558594982,9.49964719,4349.2,4348.6,1e-08]
["bitfinex","ETHUSD",1755558595876,2.29952848,4348.8,4348.6,1e-08]
["bitfinex","ETHUSD",1755558596078,3.568,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558596382,3.568,4348.7,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558597288,3.568,4348.9,4348.6,0.90190001]
["bitfinex","ETHUSD",1755558597584,3.568,4348.9,4348.7,0.9019]
["bitfinex","ETHUSD",1755558597784,3.568,4348.9,4348.6,1e-08]
["bitfinex","ETHUSD",1755558598080,3.568,4348.9,4348.7,0.9019]
["bitfinex","ETHUSD",1755558598282,3.568,4348.9,4348.6,1e-08]
["bitfinex","ETHUSD",1755558599075,3.568,4348.9,4348.7,0.9019]
["bitfinex","ETHUSD",1755558599270,0.002,4349.2,4348.8,0.9019]
["bitfinex","ETHUSD",1755558599481,3.567,4349.1,4348.9,0.9019]
["bitfinex","ETHUSD",1755558599683,3.567,4349.1,4348.7,2.29949544]
["bitfinex","ETHUSD",1755558599856,3.567,4349.1,4349.0,0.9019]
["bitfinex","ETHUSD",1755558600251,3.567,4349.1,4349.0,3.20127916]
["bitfinex","ETHUSD",1755558600481,0.002,4349.2,4349.0,3.20127916]
["bitfinex","ETHUSD",1755558600482,0.002,4349.2,4349.1,2.29932629]
["bitfinex","ETHUSD",1755558600686,0.002,4349.2,4349.1,3.20122629]
["bitfinex","ETHUSD",1755558603293,0.002,4349.2,4349.1,3.31642629]
["bitfinex","ETHUSD",1755558603658,0.002,4349.2,4349.1,0.1152]
["bitfinex","ETHUSD",1755558604263,0.002,4349.2,4348.6,2.29955379]
["bitfinex","ETHUSD",1755558604459,0.1152,4349.0,4348.6,2.29955379]
["bitfinex","ETHUSD",1755558604792,0.1152,4349.0,4348.6,3.25805379]
["bitfinex","ETHUSD",1755558605292,0.1152,4349.0,4348.7,2.76162999]
["bitfinex","ETHUSD",1755558605526,0.1152,4349.0,4348.8,2.29947766]
["bitfinex","ETHUSD",1755558605789,0.1152,4349.0,4348.6,1e-08]
["bitfinex","ETHUSD",1755558606378,2.29953153,4348.8,4348.6,1e-08]
["bitfinex","ETHUSD",1755558606591,3.6812,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558606802,5.98073779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558606963,6.44423779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558608303,8.40910181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558609073,11.95910181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558610358,10.49330181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558610757,10.95680181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558611504,11.40910181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558612286,10.95680181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558613485,10.49330181,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558614196,8.98073779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558614402,3.6812,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558616276,0.1152,4348.7,4348.6,2.29959068]
["bitfinex","ETHUSD",1755558616476,0.1152,4348.7,4348.6,3.25809068]
["bitfinex","ETHUSD",1755558616477,3.6812,4348.7,4348.6,3.25809068]
["bitfinex","ETHUSD",1755558616682,3.566,4348.7,4348.6,0.95850001]
["bitfinex","ETHUSD",1755558617476,3.566,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558617710,3.6812,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558618672,3.6812,4348.7,4348.6,0.95850001]
["bitfinex","ETHUSD",1755558619067,3.6812,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558635637,6.91843779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558635844,8.43319279,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558636252,11.43319279,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558636573,11.92038642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558637269,12.47038642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558639277,42.6817529,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558639946,42.68172548,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558640456,42.68167224,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558643149,42.47038642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558646153,38.90438642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558646354,42.46738642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558649059,42.46938642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558649388,12.46938642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558649696,11.53068642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558650699,12.00128642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558652674,42.46838642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558654179,42.00128642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558654372,41.53068642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558655278,42.00128642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558657093,42.46838642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558658007,41.53068642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558661734,37.96868642,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558661956,0.002,4348.7,4348.6,0.90150001]
["bitfinex","ETHUSD",1755558662154,3.6772,4348.7,4348.6,0.90150001]
["bitfinex","ETHUSD",1755558664414,5.97673779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558675441,6.92603779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558675867,5.97673779,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558679280,11.88058199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558680360,11.39778199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558680892,10.93128199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558682393,11.39778199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558682599,11.88058199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558685104,12.43058199,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558686200,42.64215004,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558686978,41.69285004,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558687196,47.87742918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558687395,48.36022918,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558687597,48.57179752,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558688927,2.78884996,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558689216,5.97273779,4348.7,4348.6,0.94530001]
["bitfinex","ETHUSD",1755558689374,6.46004996,4348.7,4348.6,0.46800001]
["bitfinex","ETHUSD",1755558689578,6.46004996,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558690815,37.84414996,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558691018,36.82097305,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558691199,39.42767305,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558692020,39.89417305,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558692211,40.37697305,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558694094,40.16543967,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558694422,40.37694507,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558697527,40.37690311,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558698926,10.37690311,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558699126,40.37690311,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558700325,40.37690455,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558700731,40.49210455,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558701638,40.49210898,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558703005,10.49210898,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558703345,40.49210898,4348.7,4348.6,1e-08]
["bitfinex","ETHUSD",1755558703560,2.29959067,4348.6,4348.5,1e-08]
["bitfinex","ETHUSD",1755558703853,5.8500138,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1755558704051,9.89132597,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1755558704258,10.00652597,4347.8,4347.7,0.9368]
["bitfinex","ETHUSD",1755558707834,10.00652597,4347.8,4347.7,0.4679]
["bitfinex","ETHUSD",1755558708339,10.00652597,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1755558718401,12.75113768,4347.8,4347.7,0.001]
["bitfinex","ETHUSD",1755558719373,2.85027833,4347.3,4346.8,0.001]
["bitfinex","ETHUSD",1755558719689,46.03042933,4347.3,4346.8,0.001]
["bitfinex","ETHUSD",1755558720213,46.95122933,4347.3,4346.8,0.001]
["bitfinex","ETHUSD",1755558720516,49.27251904,4347.3,4346.8,0.001]
["bitfinex","ETHUSD",1755558720870,2.85033124,4347.2,4346.8,0.001]
["bitfinex","ETHUSD",1755558721107,5.85049,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755558721301,15.81844936,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755558721486,17.53610703,4346.9,4346.8,0.001]
["bitfinex","ETHUSD",1755558721814,2.85064878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558721969,9.40164878,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558722166,10.92557382,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558722401,40.92557382,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558722601,41.82858553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558724023,42.28838553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558725327,41.82858553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558725528,42.28038553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558726244,41.82858553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558726416,42.75518553,4346.6,4346.1,0.04]
["bitfinex","ETHUSD",1755558727615,2.85086052,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558727818,15.33150771,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558728029,16.25810771,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558728545,15.78330771,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558729046,16.25810771,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558729248,18.34612636,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558729608,18.46132636,4346.2,4346.1,0.04]
["bitfinex","ETHUSD",1755558731019,18.46132636,4346.2,4346.1,0.041]
["bitfinex","ETHUSD",1755558731215,2.85112525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558731434,15.44597244,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558733053,3.1152,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558733253,8.96732525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558733403,8.96732525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558734143,5.41632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558734302,8.96632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558735343,14.89597244,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558735938,17.18324007,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558736237,17.63504007,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558736405,18.10984007,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558737243,48.10984007,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558738508,48.59393866,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558739131,47.66733866,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558739332,9.51632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558740127,39.51632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558740333,40.44292525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558740541,39.51632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558741461,0.1152,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558741628,3.6652,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558741828,5.96632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558742327,5.96632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558742549,3.6652,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558742862,3.6652,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558743065,5.96632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558743234,5.96632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558743753,3.6652,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558743931,3.6652,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558744125,5.96632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558744376,5.96632525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558744891,5.96632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558745050,2.41632525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558745252,5.96532525,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558746888,0.1152,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558747068,3.6642,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558747268,0.1152,4345.7,4345.6,3.2165782]
["bitfinex","ETHUSD",1755558747588,0.1152,4345.7,4345.6,3.23958998]
["bitfinex","ETHUSD",1755558747763,0.1152,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558747965,0.1152,4345.7,4345.6,3.2165782]
["bitfinex","ETHUSD",1755558748167,3.6642,4345.7,4345.6,3.2165782]
["bitfinex","ETHUSD",1755558751002,3.6642,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558752684,3.6642,4345.7,4345.6,3.2165782]
["bitfinex","ETHUSD",1755558752882,3.6642,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558756313,3.4142,4345.7,4345.6,0.9154]
["bitfinex","ETHUSD",1755558758202,3.4142,4345.7,4345.6,0.4569]
["bitfinex","ETHUSD",1755558758706,3.4142,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558760623,3.8598,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558760821,4.3288,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558761031,6.62992525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558761621,8.12750525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558763203,11.67750525,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558763697,12.16257045,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558764422,42.16257045,4345.7,4345.6,0.001]
["bitfinex","ETHUSD",1755558765001,35.8511782,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755558765197,45.5017803,4345.6,4345.5,0.155]
["bitfinex","ETHUSD",1755558766324,45.5017803,4345.6,4345.5,1e-08]
["bitfinex","ETHUSD",1755558766634,0.55,4344.9,4344.5,0.155]
["bitfinex","ETHUSD",1755558766941,5.30170786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558767096,8.84770786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558767302,14.89255505,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558767711,16.35715505,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558767911,15.44255505,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558768217,48.20464575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558768425,17.29004575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558768598,18.20464575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558772644,48.20464575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558773497,48.35964575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558775036,47.44504575,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558775308,1.9626907,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558775506,5.96190786,4344.6,4344.5,0.6032]
["bitfinex","ETHUSD",1755558775737,8.96190786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558775910,9.51190786,4344.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558776570,0.155,4345.1,4344.5,0.155]
["bitfinex","ETHUSD",1755558776863,3.545,4345.0,4344.6,0.02301707]
["bitfinex","ETHUSD",1755558777012,0.1152,4344.6,4344.5,2.4567504]
["bitfinex","ETHUSD",1755558777318,3.6602,4344.6,4344.5,2.4567504]
["bitfinex","ETHUSD",1755558777517,3.6602,4344.6,4344.5,2.9354504]
["bitfinex","ETHUSD",1755558777841,3.6602,4344.6,4344.5,1.0819]
["bitfinex","ETHUSD",1755558779807,3.6602,4344.6,4344.5,3.38366084]
["bitfinex","ETHUSD",1755558780206,3.6602,4344.6,4344.5,1.0819]
["bitfinex","ETHUSD",1755558780403,0.002,4346.1,4344.5,1.0819]
["bitfinex","ETHUSD",1755558780630,0.1152,4345.8,4345.4,2.30128411]
["bitfinex","ETHUSD",1755558780835,0.1152,4345.8,4345.5,0.9269]
["bitfinex","ETHUSD",1755558781040,3.545,4345.7,4345.3,0.4482]
["bitfinex","ETHUSD",1755558781242,0.1152,4345.5,4345.0,2.30149219]
["bitfinex","ETHUSD",1755558781442,3.545,4345.6,4344.5,0.155]
["bitfinex","ETHUSD",1755558781443,3.545,4345.6,4345.4,2.30126312]
["bitfinex","ETHUSD",1755558781744,3.545,4345.6,4344.5,3.156]
["bitfinex","ETHUSD",1755558781745,3.545,4345.6,4345.5,0.9269]
["bitfinex","ETHUSD",1755558782041,3.547,4345.6,4345.5,0.9269]
["bitfinex","ETHUSD",1755558782549,3.6622,4345.6,4345.5,0.9269]
["bitfinex","ETHUSD",1755558783018,3.6622,4345.6,4345.2,2.30139003]
["bitfinex","ETHUSD",1755558783223,3.6622,4345.6,4345.3,1.249729]
["bitfinex","ETHUSD",1755558783410,3.6622,4345.6,4345.4,0.9269]
["bitfinex","ETHUSD",1755558783612,0.002,4345.6,4345.5,3.25114346]
["bitfinex","ETHUSD",1755558783907,3.546,4345.6,4345.5,3.22813115]
["bitfinex","ETHUSD",1755558784111,3.546,4345.6,4345.5,3.25114346]
["bitfinex","ETHUSD",1755558784112,0.002,4345.6,4345.5,3.25114346]
["bitfinex","ETHUSD",1755558784311,0.002,4345.6,4345.5,3.22813115]
["bitfinex","ETHUSD",1755558784817,0.002,4345.6,4344.9,0.462]
["bitfinex","ETHUSD",1755558785125,3.6592,4345.5,4345.4,0.9251]
["bitfinex","ETHUSD",1755558786743,3.6592,4345.5,4345.0,0.4631]
["bitfinex","ETHUSD",1755558786918,3.6592,4345.5,4345.1,0.462]
["bitfinex","ETHUSD",1755558787123,3.6592,4345.5,4345.1,3.22653894]
["bitfinex","ETHUSD",1755558787348,3.6592,4345.5,4345.1,3.56071283]
["bitfinex","ETHUSD",1755558787538,3.6592,4345.5,4345.3,2.30131373]
["bitfinex","ETHUSD",1755558788629,3.6592,4345.5,4345.3,2.76331373]
["bitfinex","ETHUSD",1755558789241,3.6592,4345.5,4345.3,3.22641373]
["bitfinex","ETHUSD",1755558790352,3.6592,4345.5,4345.3,2.30131373]
["bitfinex","ETHUSD",1755558790559,3.6592,4345.5,4345.0,0.462]
["bitfinex","ETHUSD",1755558790866,2.30133777,4345.3,4344.6,2.30169663]
["bitfinex","ETHUSD",1755558791023,0.1152,4345.1,4344.6,2.30169663]
["bitfinex","ETHUSD",1755558791220,3.543,4345.0,4344.5,0.156]
["bitfinex","ETHUSD",1755558791419,0.4487,4344.9,4344.5,0.156]
["bitfinex","ETHUSD",1755558791665,0.1152,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558791868,3.6582,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558792273,7.50339164,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558792429,11.05339164,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558796925,7.51039164,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558797163,10.10589164,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558797951,0.1152,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558798150,3.6582,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558799276,5.95990786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558799447,6.90740786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558799642,3.6582,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558801170,6.40860786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558801564,5.95990786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558801868,3.6582,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558802970,5.95990786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558804873,3.6582,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558806447,5.95990786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558807059,6.40860786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558807259,7.27962987,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558807480,7.77842987,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558808255,5.95990786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558808780,0.1152,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558808945,3.6572,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558809145,2.41690786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558809354,3.6572,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558809549,5.95890786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558809750,6.40760786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558810093,4.1059,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558810296,3.6572,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558813462,5.95890786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558813662,3.6572,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558816590,5.95890786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558816756,3.6572,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558822066,6.88600786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558822257,8.94850508,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558822461,9.43473135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558822863,9.59073135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558827099,12.59073135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558827512,7.96563135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558827716,11.50563135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558828483,11.95463135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558828879,11.50563135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558830385,11.95463135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558830886,7.14142627,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558831084,3.6552,4344.6,4344.5,1.0994]
["bitfinex","ETHUSD",1755558831688,3.6552,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558831901,5.95690786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558832317,9.40590786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558832494,12.13452231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558833493,12.68452231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558834183,42.68452231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558834406,42.89544135,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558836336,42.89536688,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558838722,41.75742231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558839102,11.75742231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558840717,12.20642231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558840923,42.68452231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558842007,11.91342231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558842212,11.75742231,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558842434,8.95690786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558842636,8.95690786,4344.6,4344.5,0.6037]
["bitfinex","ETHUSD",1755558842833,8.95690786,4344.6,4344.5,1.0994]
["bitfinex","ETHUSD",1755558843012,3.6552,4344.6,4344.5,1.0994]
["bitfinex","ETHUSD",1755558843621,5.95690786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558844020,6.95590786,4344.6,4344.5,0.156]
["bitfinex","ETHUSD",1755558844204,6.95590786,4344.6,4344.2,0.003]
["bitfinex","ETHUSD",1755558844205,2.30186681,4344.3,4344.2,0.003]
["bitfinex","ETHUSD",1755558844398,15.443423,4344.3,4344.2,0.003]
["bitfinex","ETHUSD",1755558844634,16.85631871,4344.3,4344.2,0.003]
["bitfinex","ETHUSD",1755558846360,10.91896252,4344.3,4344.2,0.003]
["bitfinex","ETHUSD",1755558849109,5.8519198,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755558849310,38.35200634,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755558849520,38.80690634,4344.2,4344.1,1e-08]
["bitfinex","ETHUSD",1755558850245,0.55,4344.0,4343.2,0.499]
["bitfinex","ETHUSD",1755558850537,18.98474268,4343.7,4343.2,0.499]
["bitfinex","ETHUSD",1755558850742,53.00853839,4343.7,4343.2,0.499]
["bitfinex","ETHUSD",1755558850937,53.12373839,4343.7,4343.2,0.499]
["bitfinex","ETHUSD",1755558851135,54.05993839,4343.7,4343.2,0.499]
["bitfinex","ETHUSD",1755558851324,54.05993839,4343.7,4343.2,0.5]
["bitfinex","ETHUSD",1755558851718,54.27065841,4343.7,4343.2,0.5]
["bitfinex","ETHUSD",1755558851916,42.52319021,4343.7,4343.2,0.5]
["bitfinex","ETHUSD",1755558852338,43.41881046,4343.7,4343.2,0.5]
["bitfinex","ETHUSD",1755558852528,42.48261046,4343.7,4343.2,0.5]
["bitfinex","ETHUSD",1755558853934,12.48261046,4343.7,4343.3,0.4743]
["bitfinex","ETHUSD",1755558854632,9.99118048,4343.7,4343.2,0.9664]
["bitfinex","ETHUSD",1755558854836,9.99118048,4343.7,4343.6,0.4753]
["bitfinex","ETHUSD",1755558855236,9.99118048,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558855827,0.1152,4343.7,4343.6,0.4753]
["bitfinex","ETHUSD",1755558856171,0.1152,4343.7,4343.6,3.26696014]
["bitfinex","ETHUSD",1755558856462,3.538,4343.9,4343.7,2.30218056]
["bitfinex","ETHUSD",1755558856623,0.1152,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755558856821,3.538,4344.0,4343.9,2.32509955]
["bitfinex","ETHUSD",1755558857027,3.538,4344.1,4343.9,3.24277877]
["bitfinex","ETHUSD",1755558857225,3.538,4344.1,4344.0,0.9407]
["bitfinex","ETHUSD",1755558858673,3.538,4344.1,4343.7,0.4664]
["bitfinex","ETHUSD",1755558858841,0.1152,4343.9,4343.8,3.24282962]
["bitfinex","ETHUSD",1755558859046,3.6532,4343.9,4343.8,0.9407]
["bitfinex","ETHUSD",1755558859459,3.6532,4343.9,4343.8,3.24283177]
["bitfinex","ETHUSD",1755558859657,3.6532,4343.9,4343.8,0.9407]
["bitfinex","ETHUSD",1755558860665,3.6532,4343.9,4343.8,3.24283177]
["bitfinex","ETHUSD",1755558860866,3.6532,4343.9,4343.8,0.9407]
["bitfinex","ETHUSD",1755558861087,3.6532,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1755558861380,3.6532,4343.9,4343.7,0.9407]
["bitfinex","ETHUSD",1755558861556,3.6532,4343.9,4343.8,0.4743]
["bitfinex","ETHUSD",1755558861878,0.1152,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1755558862075,3.537,4344.1,4343.8,0.4664]
["bitfinex","ETHUSD",1755558862267,3.537,4344.1,4343.9,0.9407]
["bitfinex","ETHUSD",1755558862464,3.537,4344.1,4343.6,0.1162]
["bitfinex","ETHUSD",1755558862465,3.0,4344.0,4343.6,0.001]
["bitfinex","ETHUSD",1755558862644,2.30212727,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1755558862977,5.83913357,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1755558863477,3.537,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1755558863675,3.537,4343.8,4343.6,0.9417]
["bitfinex","ETHUSD",1755558863842,5.83918025,4343.8,4343.6,0.9417]
["bitfinex","ETHUSD",1755558864042,2.30218477,4343.7,4343.6,0.4753]
["bitfinex","ETHUSD",1755558864242,2.30218477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558864468,5.83914152,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1755558864675,5.83915015,4343.8,4343.6,0.9417]
["bitfinex","ETHUSD",1755558864900,5.533,4344.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558865178,2.30320175,4345.6,4343.7,0.9407]
["bitfinex","ETHUSD",1755558865179,2.30203017,4344.0,4343.7,0.9407]
["bitfinex","ETHUSD",1755558865477,3.537,4343.9,4343.7,0.9407]
["bitfinex","ETHUSD",1755558865679,3.537,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1755558865845,2.30213177,4343.8,4343.6,0.001]
["bitfinex","ETHUSD",1755558866203,3.537,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558866606,3.537,4343.7,4343.6,0.02402237]
["bitfinex","ETHUSD",1755558866807,3.537,4343.7,4343.6,0.49832237]
["bitfinex","ETHUSD",1755558866971,3.537,4343.7,4343.6,0.02402237]
["bitfinex","ETHUSD",1755558867171,3.537,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558868279,3.537,4343.7,4343.6,0.02402237]
["bitfinex","ETHUSD",1755558868994,2.30191387,4344.3,4343.6,0.4753]
["bitfinex","ETHUSD",1755558869277,3.537,4344.2,4343.6,0.4753]
["bitfinex","ETHUSD",1755558869589,3.537,4344.2,4343.6,3.07079874]
["bitfinex","ETHUSD",1755558870414,3.537,4344.2,4343.6,0.001]
["bitfinex","ETHUSD",1755558870580,3.9919,4344.2,4343.6,0.001]
["bitfinex","ETHUSD",1755558870909,2.30199179,4344.1,4343.6,0.001]
["bitfinex","ETHUSD",1755558871398,0.55,4343.9,4343.6,0.001]
["bitfinex","ETHUSD",1755558871581,2.30218477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558871998,3.23838477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558872512,3.35358477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558874415,2.41738477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558874602,2.87228477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558874803,3.33938477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558875004,2.87228477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558875184,2.41738477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558875779,3.22714421,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558876011,3.34234421,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558876512,3.78644421,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558879223,0.1152,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558879395,2.41738477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558881116,0.1152,4343.7,4343.6,2.30319739]
["bitfinex","ETHUSD",1755558881295,0.1152,4343.7,4343.6,0.9492]
["bitfinex","ETHUSD",1755558881615,0.1152,4343.7,4343.6,3.25143777]
["bitfinex","ETHUSD",1755558881797,0.1152,4343.7,4343.6,0.9492]
["bitfinex","ETHUSD",1755558882199,0.1152,4343.7,4343.6,3.25143777]
["bitfinex","ETHUSD",1755558882590,3.536,4343.8,4343.7,2.30218477]
["bitfinex","ETHUSD",1755558882897,3.6512,4344.0,4343.8,2.30210997]
["bitfinex","ETHUSD",1755558883210,3.6512,4344.0,4343.7,2.3021687]
["bitfinex","ETHUSD",1755558883597,3.6512,4344.0,4343.7,0.9482]
["bitfinex","ETHUSD",1755558884001,3.6512,4344.0,4343.6,2.30322944]
["bitfinex","ETHUSD",1755558884202,3.6512,4344.0,4343.6,3.25142944]
["bitfinex","ETHUSD",1755558884397,3.6512,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755558884820,3.6512,4344.0,4343.9,3.25027877]
["bitfinex","ETHUSD",1755558885487,0.4461,4345.1,4343.9,0.9482]
["bitfinex","ETHUSD",1755558885692,0.1152,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755558885891,0.1152,4344.3,4344.2,3.27313899]
["bitfinex","ETHUSD",1755558886092,0.1152,4344.3,4344.2,3.2501198]
["bitfinex","ETHUSD",1755558889592,0.1152,4344.3,4344.2,0.9482]
["bitfinex","ETHUSD",1755558889930,0.1152,4344.3,4343.7,2.41733694]
["bitfinex","ETHUSD",1755558890129,0.1152,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1755558890130,0.5823,4344.3,4343.6,0.001]
["bitfinex","ETHUSD",1755558890300,2.74604117,4344.2,4343.6,0.001]
["bitfinex","ETHUSD",1755558890502,0.1152,4344.0,4343.6,0.001]
["bitfinex","ETHUSD",1755558890695,0.1152,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558892957,1.0264,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558893116,1.71275421,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558893472,4.01493898,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558895037,1.71275421,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558895221,4.01493898,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558899027,3.54783898,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558900029,2.41738477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558900537,3.6502,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558901560,5.95238477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558901728,6.86358477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558902427,10.41358477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558902633,13.22070627,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558904564,19.19144392,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558905867,12.30950627,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558906179,11.27267448,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558906474,8.95138477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558906850,3.6492,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558907252,3.6492,4343.7,4343.6,0.4637]
["bitfinex","ETHUSD",1755558907452,3.6492,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558907775,3.6492,4343.7,4343.6,0.9563]
["bitfinex","ETHUSD",1755558908165,3.6492,4343.7,4343.6,0.4637]
["bitfinex","ETHUSD",1755558908879,3.6492,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558911044,3.6492,4343.7,4343.6,0.02402237]
["bitfinex","ETHUSD",1755558911243,0.499,4344.2,4343.6,0.9563]
["bitfinex","ETHUSD",1755558911471,0.1152,4344.0,4343.8,2.30212055]
["bitfinex","ETHUSD",1755558911886,0.1152,4344.0,4343.9,0.9553]
["bitfinex","ETHUSD",1755558912108,0.1152,4344.0,4343.9,0.97832078]
["bitfinex","ETHUSD",1755558912504,0.1152,4344.0,4343.9,3.28039955]
["bitfinex","ETHUSD",1755558913488,0.1152,4344.0,4343.9,0.97832078]
["bitfinex","ETHUSD",1755558914994,0.1152,4344.0,4343.9,3.25737877]
["bitfinex","ETHUSD",1755558915176,0.1152,4344.0,4343.9,0.9553]
["bitfinex","ETHUSD",1755558916005,0.1152,4344.0,4343.9,3.28039955]
["bitfinex","ETHUSD",1755558916516,0.1172,4344.0,4343.9,3.28039955]
["bitfinex","ETHUSD",1755558918089,4.43812,4344.0,4343.6,0.001]
["bitfinex","ETHUSD",1755558918412,2.41738477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558918715,5.95038477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558919014,6.40398477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558919888,5.95038477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558920103,3.6482,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558921703,5.95038477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558922422,3.6482,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558924617,5.95038477,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558925536,3.6482,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558925745,3.6482,4343.7,4343.6,0.48672237]
["bitfinex","ETHUSD",1755558926333,3.533,4343.7,4343.6,0.9563]
["bitfinex","ETHUSD",1755558926542,3.533,4343.7,4343.6,0.001]
["bitfinex","ETHUSD",1755558926840,0.002,4344.0,4343.6,0.9563]
["bitfinex","ETHUSD",1755558926841,3.533,4343.9,4343.6,0.9563]
["bitfinex","ETHUSD",1755558927043,3.533,4343.9,4343.8,2.30213177]
["bitfinex","ETHUSD",1755558927206,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755558927540,0.002,4344.0,4343.8,3.25742168]
["bitfinex","ETHUSD",1755558927908,0.002,4344.0,4343.8,0.9553]
["bitfinex","ETHUSD",1755558928728,0.002,4344.0,4343.9,2.30207877]
["bitfinex","ETHUSD",1755558928947,0.002,4344.0,4343.9,3.28039955]
["bitfinex","ETHUSD",1755558936147,0.002,4344.0,4343.9,2.78779955]
["bitfinex","ETHUSD",1755558936453,0.002,4344.0,4343.9,2.32509955]
["bitfinex","ETHUSD",1755558936960,0.002,4344.0,4343.8,2.30312309]
["bitfinex","ETHUSD",1755558937468,0.002,4344.0,4343.8,0.001]
["bitfinex","ETHUSD",1755558937635,0.4496,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558937955,0.9438,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558938257,1.4529,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558940128,3.75497877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558941143,1.4529,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558942061,3.75497877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558942262,7.30497877,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558942471,7.79073569,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558943168,38.00147294,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558944335,37.79073569,4343.9,4343.8,0.001]
["bitfinex","ETHUSD",1755558946080,2.85223777,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558946391,12.46917542,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558946543,43.89873234,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558947958,43.91297542,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558948177,44.3980182,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558948352,46.71930791,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558950279,15.29046513,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558950478,16.23426513,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558950779,46.71934035,4343.6,4343.5,0.155]
["bitfinex","ETHUSD",1755558951485,46.71934035,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558952556,46.23426513,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558955362,16.71910082,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558955558,46.71910082,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558956188,46.23426513,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558956366,16.23426513,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558956573,46.23426513,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558957511,4.73872748,4343.6,4343.5,1.1204]
["bitfinex","ETHUSD",1755558957712,6.6462,4343.6,4343.5,1.1204]
["bitfinex","ETHUSD",1755558958217,3.1152,4343.6,4343.5,1.1204]
["bitfinex","ETHUSD",1755558958417,3.6462,4343.6,4343.5,1.1204]
["bitfinex","ETHUSD",1755558958884,3.6462,4343.6,4343.5,3.61005607]
["bitfinex","ETHUSD",1755558959107,0.1152,4343.6,4343.5,0.3203424]
["bitfinex","ETHUSD",1755558959293,8.38817542,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558959489,0.1152,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558959733,0.1152,4343.6,4343.5,1.1204]
["bitfinex","ETHUSD",1755558960109,0.1152,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558960303,0.1152,4343.6,4343.5,0.625]
["bitfinex","ETHUSD",1755558960741,0.1152,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558960938,2.41743777,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558961243,37.28669099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558961409,37.73629099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558963635,37.24209099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558963941,36.79249099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558964242,37.24209099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558964530,38.22189551,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558964895,37.73629099,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558965229,38.22203223,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558967794,38.22403223,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558967994,38.43506328,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558968961,38.43513813,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558970096,8.43513813,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558970299,38.43513813,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558970485,38.64643433,4343.6,4343.5,0.156]
["bitfinex","ETHUSD",1755558972196,38.64643433,4343.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558972197,2.85276792,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558972365,46.37693731,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558972563,47.30203731,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558973806,43.56079206,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558974026,45.07148708,4342.6,4342.1,0.04]
["bitfinex","ETHUSD",1755558974315,40.19395441,4342.6,4342.3,0.4573]
["bitfinex","ETHUSD",1755558974465,40.19395441,4342.6,4342.2,0.4628]
["bitfinex","ETHUSD",1755558975003,40.19377955,4342.6,4342.2,0.4628]
["bitfinex","ETHUSD",1755558975185,40.19377732,4342.6,4342.3,0.4573]
["bitfinex","ETHUSD",1755558975384,9.98270916,4342.6,4342.5,1.0751]
["bitfinex","ETHUSD",1755558975788,0.60094124,4342.6,4342.5,1.0751]
["bitfinex","ETHUSD",1755558975988,3.6452,4342.6,4342.5,1.0751]
["bitfinex","ETHUSD",1755558976188,6.6452,4342.6,4342.5,1.0751]
["bitfinex","ETHUSD",1755558977478,0.1152,4342.6,4342.5,3.37792095]
["bitfinex","ETHUSD",1755558977770,3.6442,4342.6,4342.5,3.71571305]
["bitfinex","ETHUSD",1755558977970,0.1152,4342.6,4342.5,3.71571305]
["bitfinex","ETHUSD",1755558978310,3.529,4342.9,4342.8,2.30266187]
["bitfinex","ETHUSD",1755558978482,3.6442,4343.0,4342.9,2.30260885]
["bitfinex","ETHUSD",1755558978671,3.6442,4343.0,4342.9,3.22270885]
["bitfinex","ETHUSD",1755558978871,3.6442,4343.0,4342.9,3.51872411]
["bitfinex","ETHUSD",1755558979201,3.529,4343.0,4342.9,3.51872411]
["bitfinex","ETHUSD",1755558979418,0.1152,4343.3,4343.0,2.30255583]
["bitfinex","ETHUSD",1755558979585,3.531,4343.6,4343.5,2.30229077]
["bitfinex","ETHUSD",1755558979783,0.002,4343.6,4343.5,3.22239077]
["bitfinex","ETHUSD",1755558979995,0.002,4343.6,4343.5,3.56018287]
["bitfinex","ETHUSD",1755558980315,0.002,4343.6,4343.5,3.67538287]
["bitfinex","ETHUSD",1755558982471,0.002,4343.6,4343.5,3.69840577]
["bitfinex","ETHUSD",1755558987517,0.002,4343.6,4343.5,7.91840577]
["bitfinex","ETHUSD",1755558987814,1e-08,4344.3,4343.9,2.30207877]
["bitfinex","ETHUSD",1755558988018,1e-08,4344.3,4344.2,2.3019198]
["bitfinex","ETHUSD",1755558988184,1e-08,4344.3,4344.2,2.44013899]
["bitfinex","ETHUSD",1755558988384,1e-08,4344.3,4344.2,3.36023899]
["bitfinex","ETHUSD",1755558990007,0.157,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755558990008,1e-08,4344.5,4344.4,2.30181382]
["bitfinex","ETHUSD",1755558990324,1e-08,4344.5,4344.4,9.19062405]
["bitfinex","ETHUSD",1755558990486,1e-08,4344.5,4344.4,9.28280592]
["bitfinex","ETHUSD",1755558990687,1e-08,4344.5,4344.4,10.20290592]
["bitfinex","ETHUSD",1755558991693,0.042,4345.4,4344.6,3.0]
["bitfinex","ETHUSD",1755558991917,0.042,4345.4,4345.1,2.301443]
["bitfinex","ETHUSD",1755558992220,0.042,4345.4,4345.1,6.26267269]
["bitfinex","ETHUSD",1755558992384,0.042,4345.4,4345.1,6.23965826]
["bitfinex","ETHUSD",1755558992589,0.042,4345.4,4345.1,7.15975826]
["bitfinex","ETHUSD",1755558992895,1e-08,4345.4,4345.2,2.30139003]
["bitfinex","ETHUSD",1755558993099,1e-08,4345.4,4345.3,2.32435044]
["bitfinex","ETHUSD",1755558993289,1e-08,4345.4,4345.3,3.55922917]
["bitfinex","ETHUSD",1755558993487,1e-08,4345.4,4345.3,6.16512917]
["bitfinex","ETHUSD",1755558996225,1e-08,4345.4,4345.3,0.3377921]
["bitfinex","ETHUSD",1755558996388,1e-08,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1755558996389,0.92170001,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1755558996589,0.435,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1755558997310,0.435,4345.3,4345.1,2.41663917]
["bitfinex","ETHUSD",1755558997511,0.48670001,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1755558997894,0.92170001,4345.4,4345.1,0.1152]
["bitfinex","ETHUSD",1755558998294,0.435,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1755558998518,0.9217,4345.3,4345.1,0.1152]
["bitfinex","ETHUSD",1755558998719,0.435,4345.2,4345.1,0.1152]
["bitfinex","ETHUSD",1755558999026,1e-08,4345.4,4345.2,2.3013893]
["bitfinex","ETHUSD",1755558999190,1e-08,4345.4,4345.3,0.02301337]
["bitfinex","ETHUSD",1755559000205,1e-08,4345.4,4345.2,0.0230139]
["bitfinex","ETHUSD",1755559000926,1e-08,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755559001411,1e-08,4345.4,4345.3,2.76665044]
["bitfinex","ETHUSD",1755559001636,1e-08,4345.4,4345.3,3.22355044]
["bitfinex","ETHUSD",1755559001923,0.00200001,4345.4,4345.3,3.20053707]
["bitfinex","ETHUSD",1755559002509,0.00200001,4345.4,4345.3,3.22355044]
["bitfinex","ETHUSD",1755559005812,0.00200001,4345.4,4345.3,2.76665044]
["bitfinex","ETHUSD",1755559007702,0.00200001,4345.4,4345.3,3.22355044]
["bitfinex","ETHUSD",1755559008923,0.00200001,4345.4,4345.3,10.42053707]
["bitfinex","ETHUSD",1755559009733,0.00200001,4345.4,4345.3,9.52133707]
["bitfinex","ETHUSD",1755559009900,0.00200001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755559009901,0.43700001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755559010297,0.92370001,4345.4,4345.3,2.30133707]
["bitfinex","ETHUSD",1755559011347,0.92370001,4345.4,4345.1,0.1162]
["bitfinex","ETHUSD",1755559011680,0.9217,4345.3,4345.1,3.6402]
["bitfinex","ETHUSD",1755559012004,0.9217,4345.2,4345.1,0.1162]
["bitfinex","ETHUSD",1755559013221,1.0369,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559017444,7.58686067,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559017762,7.79826523,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559018059,10.11955494,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559019369,9.90815038,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559020961,9.90789926,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559021124,9.90789993,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559021668,9.90791298,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559022263,9.69674702,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559024770,9.69572247,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559031385,9.20957974,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559032281,15.17584709,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559032498,15.66153302,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559033253,15.17584709,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559035972,14.25414709,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559036786,15.18684709,4345.2,4345.1,0.001]
["bitfinex","ETHUSD",1755559037499,2.85160191,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755559037657,45.45706926,4344.8,4344.7,0.001]
["bitfinex","ETHUSD",1755559037852,45.45706926,4344.8,4344.6,0.001]
["bitfinex","ETHUSD",1755559037853,2.30181382,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559038067,15.45728117,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559038267,16.87586451,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559038488,18.79362533,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559038687,18.96423932,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559045903,18.46633932,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559046791,18.96423932,4344.4,4344.3,0.001]
["bitfinex","ETHUSD",1755559048602,0.55,4344.1,4343.7,0.001]
["bitfinex","ETHUSD",1755559048900,5.85213177,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755559049106,40.18807762,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755559049303,39.97721511,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755559049503,42.94819164,4343.8,4343.7,0.001]
["bitfinex","ETHUSD",1755559049872,2.85223777,4343.6,4343.5,1e-08]
["bitfinex","ETHUSD",1755559050102,5.85276792,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559050273,15.45823527,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559051776,16.87600254,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559052074,18.79387248,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559053837,18.29597248,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559055481,17.86117248,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559056287,3.45303519,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559056612,9.49196792,4342.6,4342.5,1.0392]
["bitfinex","ETHUSD",1755559057322,9.49196792,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559057617,10.93290361,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559060415,9.97610361,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559060639,11.84720006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559061914,12.80400006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559062439,12.31310006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559062634,11.84720006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559063714,12.80400006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559064149,13.01420592,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559064719,12.05740592,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559066055,11.84720006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559066351,12.05754262,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559066767,11.84720006,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559067053,12.05753969,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559067857,42.52343969,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559068056,43.01433969,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559068629,42.52343969,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559068826,43.01433969,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559070560,43.22482636,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559072958,38.74402636,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559073158,42.26802636,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559074578,42.26834683,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559075593,42.73458722,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559076248,12.73458722,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559076449,42.73473616,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559078190,42.86140073,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559079595,42.39550073,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559080402,43.35230073,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559082098,44.83776808,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559082394,48.36076808,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559082768,48.23410351,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559083571,48.02328546,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559083789,48.36212748,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559084371,48.36215926,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559084778,48.80025926,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559086774,48.36215926,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559089787,48.3622437,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559090790,48.8003437,4342.6,4342.5,0.156]
["bitfinex","ETHUSD",1755559092107,0.55,4342.3,4342.1,1e-08]
["bitfinex","ETHUSD",1755559092298,11.81930044,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755559092502,42.85318115,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755559092705,43.61595157,4342.1,4342.0,0.001]
["bitfinex","ETHUSD",1755559092902,2.85324527,4341.7,4341.6,50.001]
["bitfinex","ETHUSD",1755559093103,17.61767791,4341.7,4341.6,50.001]
["bitfinex","ETHUSD",1755559093537,17.17938461,4341.7,4341.6,50.001]
["bitfinex","ETHUSD",1755559093696,48.19588572,4341.7,4341.6,50.001]
["bitfinex","ETHUSD",1755559093889,2.85382896,4340.6,4339.6,0.1152]
["bitfinex","ETHUSD",1755559094116,2.85382896,4340.6,4339.5,0.155]
["bitfinex","ETHUSD",1755559094117,5.85404128,4340.2,4340.1,0.9931]
["bitfinex","ETHUSD",1755559094395,10.0711664,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559094901,40.0711664,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559095223,43.28215611,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559095403,42.83055611,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559095600,42.39245611,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559096189,42.18146668,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559096694,48.14773403,4340.2,4340.1,0.9931]
["bitfinex","ETHUSD",1755559097096,48.14773403,4340.2,4340.1,0.5063]
["bitfinex","ETHUSD",1755559097305,11.69733099,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559097598,11.69733099,4340.2,4340.1,0.9931]
["bitfinex","ETHUSD",1755559097929,9.37604128,4340.2,4340.1,0.9931]
["bitfinex","ETHUSD",1755559099143,15.34230863,4340.2,4340.1,0.9931]
["bitfinex","ETHUSD",1755559099930,15.34230863,4340.2,4340.1,0.5063]
["bitfinex","ETHUSD",1755559100228,15.34230863,4340.2,4340.1,0.04]
["bitfinex","ETHUSD",1755559102453,15.34230863,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559103153,3.55,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559103356,2.30250539,4343.1,4340.1,0.041]
["bitfinex","ETHUSD",1755559103357,2.30331829,4341.6,4340.1,0.9941]
["bitfinex","ETHUSD",1755559103520,9.48926735,4341.5,4340.2,0.65074041]
["bitfinex","ETHUSD",1755559103723,5.96626735,4341.1,4340.3,0.4663]
["bitfinex","ETHUSD",1755559104054,6.523,4341.0,4340.3,0.4663]
["bitfinex","ETHUSD",1755559104219,0.1152,4340.4,4340.3,2.7702882]
["bitfinex","ETHUSD",1755559104419,3.6382,4340.4,4340.3,2.9316882]
["bitfinex","ETHUSD",1755559105024,3.523,4340.5,4340.4,2.30393512]
["bitfinex","ETHUSD",1755559105325,0.1152,4340.6,4340.5,2.30388204]
["bitfinex","ETHUSD",1755559105524,3.6382,4340.6,4340.5,2.93158204]
["bitfinex","ETHUSD",1755559105755,3.6382,4340.6,4340.5,0.6277]
["bitfinex","ETHUSD",1755559105962,3.6382,4340.6,4340.5,2.93158204]
["bitfinex","ETHUSD",1755559107860,3.6382,4340.6,4340.5,0.6277]
["bitfinex","ETHUSD",1755559108055,3.6382,4340.6,4340.5,0.4663]
["bitfinex","ETHUSD",1755559108770,3.6382,4340.6,4340.5,2.77018204]
["bitfinex","ETHUSD",1755559109172,3.6382,4340.6,4340.5,0.4663]
["bitfinex","ETHUSD",1755559110678,3.6382,4340.6,4340.5,2.77018204]
["bitfinex","ETHUSD",1755559110873,3.6382,4340.6,4340.5,0.4663]
["bitfinex","ETHUSD",1755559111372,3.6382,4340.6,4340.5,2.77018204]
["bitfinex","ETHUSD",1755559112338,3.6382,4340.6,4340.5,0.4663]
["bitfinex","ETHUSD",1755559112678,3.6382,4340.6,4340.5,2.77018204]
["bitfinex","ETHUSD",1755559112885,3.6382,4340.6,4340.5,0.4663]
["bitfinex","ETHUSD",1755559115986,3.6382,4340.6,4340.4,0.29726351]
["bitfinex","ETHUSD",1755559116139,3.6382,4340.6,4340.5,0.4512]
["bitfinex","ETHUSD",1755559118665,3.6382,4340.6,4340.1,0.041]
["bitfinex","ETHUSD",1755559119095,0.499,4340.5,4340.1,0.041]
["bitfinex","ETHUSD",1755559119294,0.1152,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559119802,3.37504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559119996,9.26376763,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559120299,5.45392635,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559120503,3.6372,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559120802,6.522,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559120973,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559121303,9.78184128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559121469,3.499,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559121673,7.021,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559121999,6.522,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559122700,3.0,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559122906,6.522,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559123304,8.82604128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559123478,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559124371,7.021,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559124767,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559125303,7.021,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559125500,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559125701,7.021,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559126411,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559127114,7.021,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559127273,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559128289,11.58704695,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559128674,11.13024695,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559128875,9.32504128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559130600,9.44024128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559131007,6.6372,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559131203,8.94124128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559131382,9.44024128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559133201,9.89704128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559134082,10.44704128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559134282,11.80450551,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559137829,7.82570551,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559138002,9.99024128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559138324,10.44704128,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559139597,10.93300827,4340.2,4340.1,0.041]
["bitfinex","ETHUSD",1755559140215,10.93300827,4340.2,4339.6,0.001]
["bitfinex","ETHUSD",1755559140216,35.30409437,4340.1,4339.6,0.001]
["bitfinex","ETHUSD",1755559140530,11.38577409,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559140695,11.87174108,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559140895,16.34954108,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559141595,16.89954108,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559141831,47.11037139,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559142038,49.4316611,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559143206,49.43152237,4339.7,4339.6,0.001]
["bitfinex","ETHUSD",1755559143840,35.85435984,4339.6,4339.2,0.001]
["bitfinex","ETHUSD",1755559144054,11.93598651,4339.3,4339.2,0.001]
["bitfinex","ETHUSD",1755559144206,3.0,4339.2,4337.4,0.4512]
["bitfinex","ETHUSD",1755559144536,2.97009097,4338.6,4338.2,0.4512]
["bitfinex","ETHUSD",1755559144741,6.49209097,4338.6,4338.2,0.4512]
["bitfinex","ETHUSD",1755559144939,0.1152,4338.6,4338.2,0.001]
["bitfinex","ETHUSD",1755559145103,6.6372,4338.6,4338.5,0.5865]
["bitfinex","ETHUSD",1755559145305,3.1152,4338.6,4338.5,0.5865]
["bitfinex","ETHUSD",1755559145640,6.6372,4338.6,4338.5,0.5865]
["bitfinex","ETHUSD",1755559146358,3.1152,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559146564,0.1152,4338.6,4338.5,2.8914441]
["bitfinex","ETHUSD",1755559146856,0.1152,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755559147006,0.1152,4339.0,4338.9,2.73623161]
["bitfinex","ETHUSD",1755559147732,0.1152,4339.0,4338.9,2.89793161]
["bitfinex","ETHUSD",1755559148129,0.9222,4340.8,4338.9,0.5932]
["bitfinex","ETHUSD",1755559148344,0.1152,4339.5,4339.0,0.5932]
["bitfinex","ETHUSD",1755559148532,3.522,4339.4,4339.3,2.3044776]
["bitfinex","ETHUSD",1755559148929,3.522,4339.4,4339.3,2.7359776]
["bitfinex","ETHUSD",1755559149136,0.1152,4339.5,4338.9,0.1152]
["bitfinex","ETHUSD",1755559149439,3.522,4339.4,4339.0,0.4315]
["bitfinex","ETHUSD",1755559149638,3.522,4339.4,4339.1,0.4315]
["bitfinex","ETHUSD",1755559149843,3.522,4339.4,4339.0,2.30465704]
["bitfinex","ETHUSD",1755559150042,3.522,4339.4,4339.2,0.4315]
["bitfinex","ETHUSD",1755559150216,3.522,4339.4,4339.0,2.30465704]
["bitfinex","ETHUSD",1755559150415,3.522,4339.4,4338.6,0.1617]
["bitfinex","ETHUSD",1755559150416,3.522,4339.4,4339.3,0.4315]
["bitfinex","ETHUSD",1755559152242,3.522,4339.4,4338.9,2.30472671]
["bitfinex","ETHUSD",1755559152243,3.522,4339.4,4338.9,2.73622671]
["bitfinex","ETHUSD",1755559152543,3.522,4339.4,4338.5,0.155]
["bitfinex","ETHUSD",1755559152544,0.465,4339.0,4338.5,0.155]
["bitfinex","ETHUSD",1755559152745,6.31714168,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755559152937,5.82674168,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755559153132,0.4904,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559153732,5.82674168,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755559153932,0.4904,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559154133,5.82674168,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755559154314,0.4904,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559155420,2.30480878,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559155718,0.4904,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755559155918,3.522,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559158877,3.522,4338.6,4338.5,2.7060435]
["bitfinex","ETHUSD",1755559159155,3.522,4338.7,4338.6,2.30489097]
["bitfinex","ETHUSD",1755559159351,3.522,4338.7,4338.6,0.4315]
["bitfinex","ETHUSD",1755559160123,3.55,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559160323,6.77709097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559160524,8.63411527,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559166459,0.465,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559166664,5.82689097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559166828,6.74909097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559167155,7.29909097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559167858,7.76409097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559168063,9.3848062,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559168861,8.4626062,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559169357,8.9530062,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559169561,9.3848062,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559170352,9.5000062,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559172375,9.0682062,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559172534,15.46627355,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559175834,18.95192161,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559177505,0.55,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755559177655,15.8290189,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755559178002,16.7673189,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755559179201,46.7673189,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755559179399,49.08860861,4338.2,4338.1,0.04]
["bitfinex","ETHUSD",1755559179578,5.85515663,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755559179782,37.48968161,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755559179984,5.85542235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559180184,15.82933776,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559180355,17.64280642,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559180550,18.58110642,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559182494,8.15453907,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559182655,9.86407041,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559183300,9.86922235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559183453,9.37842235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559184104,9.86922235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559184810,16.2829897,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559185014,18.14182356,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559185176,18.62679458,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559186116,18.14182356,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559186873,11.23725621,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559187490,11.84325621,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559187882,7.82945621,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559188083,11.35245621,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559189176,12.29075621,4337.6,4337.5,1e-08]
["bitfinex","ETHUSD",1755559189481,5.85568813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559189685,15.82999166,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559189924,16.76829166,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559191086,16.32079166,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559191282,15.82999166,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559191512,17.73738254,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559192242,17.25234636,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559193628,17.74314636,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559194654,18.22790586,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559195144,17.74314636,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559195860,18.19064636,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559196649,18.67534605,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559197164,19.14034605,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559199438,19.25554605,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559200592,0.5802,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559200887,3.988,4337.1,4337.0,0.6191]
["bitfinex","ETHUSD",1755559201034,0.465,4337.1,4337.0,0.6191]
["bitfinex","ETHUSD",1755559201235,3.988,4337.1,4337.0,0.6191]
["bitfinex","ETHUSD",1755559201478,0.465,4337.1,4337.0,0.4574]
["bitfinex","ETHUSD",1755559201644,0.465,4337.1,4337.0,2.92484129]
["bitfinex","ETHUSD",1755559202482,0.465,4337.1,4337.0,0.6191]
["bitfinex","ETHUSD",1755559204081,0.465,4337.1,4337.0,0.4574]
["bitfinex","ETHUSD",1755559205079,3.988,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559205260,6.29368813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559205437,6.84368813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559205931,9.84368813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559206132,10.81063531,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559206336,12.71888503,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559207161,9.29368813,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559207332,16.29095548,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559207948,15.80995548,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559208178,3.465,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559208351,3.994,4337.1,4337.0,0.6343]
["bitfinex","ETHUSD",1755559208781,3.994,4337.1,4337.0,0.76820629]
["bitfinex","ETHUSD",1755559209836,3.994,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559210380,6.29968813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559210753,4.1092,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559210957,4.1092,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559212385,6.41488813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559215682,4.1092,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559216693,4.1092,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559217073,4.1072,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559217579,4.1062,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559218385,0.5802,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559218684,0.465,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559218864,3.991,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559219379,3.991,4337.1,4337.0,2.77834129]
["bitfinex","ETHUSD",1755559221390,3.991,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559221754,3.991,4337.1,4337.0,2.77834129]
["bitfinex","ETHUSD",1755559224458,3.991,4337.1,4337.0,0.4726]
["bitfinex","ETHUSD",1755559224653,3.991,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559224856,4.472,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559225250,3.991,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559226488,6.77768813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559226651,7.21838813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559227002,4.472,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559227985,4.9127,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559228492,4.472,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559228685,3.991,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559230383,3.991,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559230579,3.991,4337.1,4337.0,2.58847441]
["bitfinex","ETHUSD",1755559230580,0.465,4337.1,4337.0,2.58847441]
["bitfinex","ETHUSD",1755559230779,3.988,4337.1,4337.0,3.08313182]
["bitfinex","ETHUSD",1755559231098,3.988,4337.1,4337.0,3.06007441]
["bitfinex","ETHUSD",1755559233389,3.988,4337.1,4337.0,2.58847441]
["bitfinex","ETHUSD",1755559233886,3.988,4337.1,4337.0,3.06007441]
["bitfinex","ETHUSD",1755559234094,0.465,4337.1,4337.0,0.28273312]
["bitfinex","ETHUSD",1755559234290,0.465,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559235907,0.465,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559236885,0.465,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559238198,0.465,4337.1,4337.0,0.458]
["bitfinex","ETHUSD",1755559238367,0.465,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559239206,0.465,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559239496,0.465,4337.1,4337.0,2.76374129]
["bitfinex","ETHUSD",1755559239701,0.465,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559240088,3.988,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559240400,3.988,4337.1,4337.0,2.76374129]
["bitfinex","ETHUSD",1755559240559,3.988,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559240560,0.465,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559240760,3.988,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559241197,3.988,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559241812,4.4408,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559242013,3.988,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559242467,3.988,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559242667,3.988,4337.1,4337.0,2.76374129]
["bitfinex","ETHUSD",1755559243202,7.76988813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559243399,8.25773247,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559247501,1.87904434,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559247799,3.988,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559248004,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559248210,4.1032,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559249376,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559249775,4.1032,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559249978,4.1032,4337.1,4337.0,0.458]
["bitfinex","ETHUSD",1755559250415,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559251896,4.556,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559252121,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559253099,4.1032,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559253890,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559254094,5.0294,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559254312,4.556,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559254515,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559254882,4.1032,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559257910,4.556,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559258416,5.0294,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559260633,4.556,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559260924,4.1032,4337.1,4337.0,2.30674129]
["bitfinex","ETHUSD",1755559261591,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559262584,4.556,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559263931,4.1032,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559265121,4.9108,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559265327,5.36735,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559267527,7.67303813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559268829,8.71042659,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559270247,8.71035128,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559270538,8.22303813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559275130,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559276042,8.82546328,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559279448,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559280151,8.8254063,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559280355,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559280718,7.87773813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559280954,7.41543813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559281142,7.87773813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559281319,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559282748,8.82539445,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559282940,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559283345,8.82551247,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559285653,8.33823813,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559285951,8.82556103,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559286828,12.03707402,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559288154,12.24848535,4337.1,4337.0,0.001]
["bitfinex","ETHUSD",1755559291137,12.24848535,4337.1,4337.0,1e-08]
["bitfinex","ETHUSD",1755559292182,12.24848535,4337.1,4336.5,0.156]
["bitfinex","ETHUSD",1755559292183,5.30574129,4337.0,4336.5,0.156]
["bitfinex","ETHUSD",1755559292334,11.82222132,4336.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559292661,16.15825721,4336.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559292836,17.08105721,4336.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559294845,17.08066895,4336.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559295564,16.86954422,4336.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559295769,2.30616668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559295942,12.34443403,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559296141,16.04290904,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559296345,16.96520904,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559296534,17.08040904,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559296733,19.0190596,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559297468,19.13198841,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559297635,18.68108841,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559297840,19.13198841,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559298051,19.13189459,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559298366,8.72132724,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559298666,10.09361839,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559299167,5.42136668,4336.2,4336.1,0.43280001]
["bitfinex","ETHUSD",1755559299341,14.90963403,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559299545,16.86806738,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559299776,18.79706922,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559300073,19.00804901,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559301133,12.11948166,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559301339,17.87476922,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559301833,14.35276922,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559302038,17.87476922,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559303335,18.08566829,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559303842,18.08566645,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559304042,18.08566639,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559304772,18.08566881,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559304949,18.08566909,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559305269,8.59740174,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559305469,6.49336668,4336.2,4336.1,0.43280001]
["bitfinex","ETHUSD",1755559305651,9.49336668,4336.2,4336.1,0.43280001]
["bitfinex","ETHUSD",1755559306162,9.49336668,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559306753,10.45069198,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559306947,12.37949576,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559307179,12.83039576,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559307671,13.04130876,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559308243,19.00757611,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559309878,15.48557611,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559310065,9.64020498,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559310266,10.6552365,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559310581,11.5775365,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559310783,10.6552365,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559310942,7.1332365,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559311146,12.20720473,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559311678,12.67860473,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559312054,12.20720473,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559312588,12.2075601,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559313248,11.99661558,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559313446,12.20771273,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559314380,12.67911273,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559314753,12.20771273,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559316348,13.13001273,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559317451,12.20771273,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559317861,13.34136346,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559318149,12.89046346,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559318369,12.8904829,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559318550,12.4180829,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559320686,12.8894829,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559321372,8.8970829,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559321557,11.99561558,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559321889,12.41877253,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559322088,8.89777253,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559322380,12.41886105,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559322582,11.99561558,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559322785,10.86689657,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559323287,11.33829657,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559323510,10.86689657,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559323866,11.33829657,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559324072,11.78919657,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559324274,13.83863041,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559325019,13.96569576,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559325175,13.96734168,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559327687,9.97494168,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559327893,12.91797633,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559328097,13.40587633,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559328284,13.86778578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559328806,13.40608578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559329010,12.91818578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559329704,9.39718578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559329868,13.40608578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559330073,13.53323647,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559330299,13.40608578,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559330580,13.19425172,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559330773,10.0126346,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559331096,9.5247346,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559331300,11.35703641,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559331611,11.94588769,4336.2,4336.1,1e-08]
["bitfinex","ETHUSD",1755559333206,8.82291279,4335.3,4335.2,0.001]
["bitfinex","ETHUSD",1755559333405,2.85680507,4335.0,4334.4,0.4608]
["bitfinex","ETHUSD",1755559333608,2.85680507,4335.0,4333.6,0.4608]
["bitfinex","ETHUSD",1755559333609,2.85701794,4334.6,4333.6,0.4608]
["bitfinex","ETHUSD",1755559333787,13.54129248,4334.6,4333.6,0.4608]
["bitfinex","ETHUSD",1755559333987,15.70897636,4334.6,4333.8,0.4608]
["bitfinex","ETHUSD",1755559334189,15.22107636,4334.6,4334.0,0.4608]
["bitfinex","ETHUSD",1755559334394,15.68187636,4334.6,4334.0,0.4608]
["bitfinex","ETHUSD",1755559334589,15.47005043,4334.6,4333.5,0.3167]
["bitfinex","ETHUSD",1755559334877,15.47005043,4334.6,4334.2,0.4608]
["bitfinex","ETHUSD",1755559335221,2.30930882,4330.3,4328.9,1.1084225]
["bitfinex","ETHUSD",1755559335431,2.30930882,4330.3,4329.7,0.4608]
["bitfinex","ETHUSD",1755559335632,2.30930882,4330.3,4327.5,0.155]
["bitfinex","ETHUSD",1755559335633,0.1745156,4330.3,4330.2,0.7805]
["bitfinex","ETHUSD",1755559335931,2.30863481,4331.6,4330.2,0.7805]
["bitfinex","ETHUSD",1755559335932,0.48721363,4330.9,4330.2,0.7805]
["bitfinex","ETHUSD",1755559336125,0.4879,4332.5,4330.3,0.7775]
["bitfinex","ETHUSD",1755559336126,0.694484,4330.5,4330.3,0.7775]
["bitfinex","ETHUSD",1755559336424,3.0,4331.1,4330.4,0.7775]
["bitfinex","ETHUSD",1755559336629,4.181,4331.9,4330.5,0.4608]
["bitfinex","ETHUSD",1755559336630,5.96626735,4331.0,4330.5,0.4608]
["bitfinex","ETHUSD",1755559336920,5.96626735,4330.7,4330.6,0.3167]
["bitfinex","ETHUSD",1755559337077,7.187,4331.8,4330.6,3.08663407]
["bitfinex","ETHUSD",1755559337078,5.96626735,4331.8,4330.6,3.08663407]
["bitfinex","ETHUSD",1755559337279,5.96626735,4331.3,4330.7,0.4608]
["bitfinex","ETHUSD",1755559337908,2.30893567,4331.0,4330.7,0.4608]
["bitfinex","ETHUSD",1755559338132,5.96626735,4331.3,4330.7,0.4608]
["bitfinex","ETHUSD",1755559338283,5.96626735,4331.3,4330.8,0.02309042]
["bitfinex","ETHUSD",1755559338591,3.0,4331.7,4331.2,2.30881542]
["bitfinex","ETHUSD",1755559338791,3.0,4331.7,4331.3,0.7775]
["bitfinex","ETHUSD",1755559338988,3.0,4331.7,4331.4,0.3167]
["bitfinex","ETHUSD",1755559339194,3.0,4331.7,4331.4,0.7775]
["bitfinex","ETHUSD",1755559339426,5.96626735,4332.2,4331.5,0.80058669]
["bitfinex","ETHUSD",1755559339582,1.62432182,4334.2,4331.5,0.80058669]
["bitfinex","ETHUSD",1755559339583,5.96626735,4332.7,4331.6,0.7775]
["bitfinex","ETHUSD",1755559339911,2.30733383,4334.1,4332.4,2.30818731]
["bitfinex","ETHUSD",1755559339912,0.693898,4333.0,4332.4,2.30818731]
["bitfinex","ETHUSD",1755559340080,5.96626735,4333.2,4332.5,0.02308136]
["bitfinex","ETHUSD",1755559340283,5.96626735,4332.7,4332.5,0.7775]
["bitfinex","ETHUSD",1755559340590,5.96626735,4332.7,4332.6,0.4608]
["bitfinex","ETHUSD",1755559341111,3.0,4333.1,4332.6,0.7775]
["bitfinex","ETHUSD",1755559341413,8.2737712,4333.7,4332.8,2.30797636]
["bitfinex","ETHUSD",1755559341614,5.96626735,4333.2,4332.9,0.4608]
["bitfinex","ETHUSD",1755559341911,5.96626735,4333.2,4332.2,2.30825014]
["bitfinex","ETHUSD",1755559341912,8.27403429,4333.2,4332.2,2.62498076]
["bitfinex","ETHUSD",1755559342093,5.96626735,4332.7,4332.6,0.4608]
["bitfinex","ETHUSD",1755559342297,5.96626735,4332.7,4332.3,0.4608]
["bitfinex","ETHUSD",1755559342682,2.30816119,4332.5,4332.3,0.4608]
["bitfinex","ETHUSD",1755559342913,3.0,4332.6,4332.3,0.4608]
["bitfinex","ETHUSD",1755559343082,2.30818945,4332.4,4332.3,0.4608]
["bitfinex","ETHUSD",1755559343507,2.30813858,4332.5,4332.3,0.4608]
["bitfinex","ETHUSD",1755559344020,3.0,4332.6,4332.4,0.4608]
["bitfinex","ETHUSD",1755559344225,3.0,4332.6,4331.9,2.30845298]
["bitfinex","ETHUSD",1755559344392,3.0,4332.6,4332.5,0.4608]
["bitfinex","ETHUSD",1755559344734,0.693909,4332.7,4332.5,0.4608]
["bitfinex","ETHUSD",1755559344894,5.96626735,4333.0,4332.2,2.30829601]
["bitfinex","ETHUSD",1755559345217,0.55,4332.9,4332.6,0.4608]
["bitfinex","ETHUSD",1755559345380,6.66016035,4333.0,4332.7,0.48388029]
["bitfinex","ETHUSD",1755559345381,0.693893,4333.0,4332.7,0.48388029]
["bitfinex","ETHUSD",1755559345581,0.1152,4333.7,4332.8,0.4277]
["bitfinex","ETHUSD",1755559345820,0.1152,4333.7,4333.1,0.1152]
["bitfinex","ETHUSD",1755559346130,5.98934514,4334.4,4333.2,0.24230698]
["bitfinex","ETHUSD",1755559346287,0.693665,4334.1,4333.4,0.1152]
["bitfinex","ETHUSD",1755559346607,0.1152,4334.2,4333.4,2.42281838]
["bitfinex","ETHUSD",1755559346779,0.808842,4334.2,4333.7,2.30748101]
["bitfinex","ETHUSD",1755559346979,5.96626735,4334.1,4333.7,2.30748101]
["bitfinex","ETHUSD",1755559347181,0.4879,4335.9,4333.8,0.02307443]
["bitfinex","ETHUSD",1755559347402,5.96626735,4335.4,4334.4,2.3071149]
["bitfinex","ETHUSD",1755559347590,0.693565,4334.8,4334.4,0.3245]
["bitfinex","ETHUSD",1755559347785,6.12326735,4335.5,4334.5,0.637]
["bitfinex","ETHUSD",1755559348023,6.12326735,4335.5,4334.6,2.3069857]
["bitfinex","ETHUSD",1755559348233,6.46526735,4335.0,4334.7,0.02306964]
["bitfinex","ETHUSD",1755559348433,6.46526735,4335.0,4333.8,0.3245]
["bitfinex","ETHUSD",1755559348434,1.19652674,4334.9,4334.1,2.30724785]
["bitfinex","ETHUSD",1755559348733,1.19652674,4334.9,4334.2,0.0230723]
["bitfinex","ETHUSD",1755559348903,1.19652674,4334.9,4334.3,0.02307177]
["bitfinex","ETHUSD",1755559349090,0.499,4335.0,4334.6,2.30700188]
["bitfinex","ETHUSD",1755559349284,0.499,4335.0,4334.7,2.30695786]
["bitfinex","ETHUSD",1755559349622,0.499,4335.0,4334.9,2.30685828]
["bitfinex","ETHUSD",1755559349790,0.499,4335.0,4334.9,2.94385828]
["bitfinex","ETHUSD",1755559350119,1e-08,4335.0,4334.9,4.37385828]
["bitfinex","ETHUSD",1755559350422,1e-08,4335.0,4334.9,8.52285828]
["bitfinex","ETHUSD",1755559350621,1e-08,4335.0,4334.9,7.09185828]
["bitfinex","ETHUSD",1755559350918,1e-08,4335.0,4334.9,8.52185828]
["bitfinex","ETHUSD",1755559351689,0.02307779,4337.0,4335.0,0.55]
["bitfinex","ETHUSD",1755559351889,0.002,4337.1,4337.0,2.30574129]
["bitfinex","ETHUSD",1755559352296,1e-08,4337.6,4337.2,2.30563497]
["bitfinex","ETHUSD",1755559352628,0.002,4338.9,4337.9,2.30526291]
["bitfinex","ETHUSD",1755559352923,0.002,4338.9,4337.9,2.32831553]
["bitfinex","ETHUSD",1755559353089,0.002,4338.9,4337.9,2.30526291]
["bitfinex","ETHUSD",1755559353288,0.002,4338.9,4337.2,0.3245]
["bitfinex","ETHUSD",1755559353289,0.4879,4338.8,4337.2,0.3245]
["bitfinex","ETHUSD",1755559353544,3.002,4338.4,4337.5,2.30546652]
["bitfinex","ETHUSD",1755559353821,3.002,4338.4,4337.0,4.177]
["bitfinex","ETHUSD",1755559354027,0.552,4338.4,4337.6,2.30541496]
["bitfinex","ETHUSD",1755559354222,0.002,4338.4,4337.8,2.30526424]
["bitfinex","ETHUSD",1755559354399,0.002,4338.4,4337.9,2.65281553]
["bitfinex","ETHUSD",1755559354599,0.002,4338.4,4337.9,2.62976291]
["bitfinex","ETHUSD",1755559354815,0.002,4338.4,4337.9,2.65281553]
["bitfinex","ETHUSD",1755559355420,0.002,4338.4,4337.9,2.78726291]
["bitfinex","ETHUSD",1755559355643,0.002,4338.4,4337.9,2.81031553]
["bitfinex","ETHUSD",1755559355846,0.002,4338.4,4337.9,5.94426291]
["bitfinex","ETHUSD",1755559356142,0.002,4338.4,4337.9,7.11126291]
["bitfinex","ETHUSD",1755559356308,0.002,4338.4,4337.9,2.30526291]
["bitfinex","ETHUSD",1755559356719,0.002,4338.4,4337.9,2.62976291]
["bitfinex","ETHUSD",1755559357021,0.002,4338.4,4337.9,2.78726291]
["bitfinex","ETHUSD",1755559357336,0.002,4338.4,4337.9,7.06546291]
["bitfinex","ETHUSD",1755559357731,0.002,4338.4,4337.9,7.06646291]
["bitfinex","ETHUSD",1755559358710,0.467,4338.0,4337.9,2.90246291]
["bitfinex","ETHUSD",1755559359252,0.467,4338.0,4337.9,7.05946291]
["bitfinex","ETHUSD",1755559360023,0.467,4338.0,4337.9,2.90246291]
["bitfinex","ETHUSD",1755559360255,0.467,4338.0,4337.9,6.56746291]
["bitfinex","ETHUSD",1755559361154,0.467,4338.0,4337.9,4.2622]
["bitfinex","ETHUSD",1755559361335,0.467,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559363220,1.3945,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559364018,0.467,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559366249,1.3945,4338.0,4337.7,0.02305369]
["bitfinex","ETHUSD",1755559366455,0.9275,4337.9,4337.7,0.02305369]
["bitfinex","ETHUSD",1755559366857,0.9275,4337.8,4337.6,0.1152]
["bitfinex","ETHUSD",1755559367816,0.4894,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755559368016,0.9275,4337.7,4337.6,0.1152]
["bitfinex","ETHUSD",1755559368442,0.467,4338.0,4337.6,2.42062235]
["bitfinex","ETHUSD",1755559368654,0.91828055,4337.9,4337.6,2.42062235]
["bitfinex","ETHUSD",1755559368851,0.467,4338.0,4337.8,2.30526465]
["bitfinex","ETHUSD",1755559369154,0.467,4338.0,4337.9,2.32831553]
["bitfinex","ETHUSD",1755559369453,0.94771179,4338.0,4337.9,2.44351553]
["bitfinex","ETHUSD",1755559369920,0.94771179,4338.0,4337.9,4.2182]
["bitfinex","ETHUSD",1755559370124,0.94771179,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559370320,0.94771179,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559370522,0.94771179,4338.0,4337.9,2.44351553]
["bitfinex","ETHUSD",1755559370722,0.94771179,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559370927,0.467,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559371958,0.467,4338.0,4337.9,2.92551553]
["bitfinex","ETHUSD",1755559373066,0.467,4338.0,4337.9,2.74496291]
["bitfinex","ETHUSD",1755559373261,0.94969915,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559373757,0.94969915,4338.0,4337.9,2.74496291]
["bitfinex","ETHUSD",1755559373961,0.467,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559374293,0.95049085,4338.0,4337.9,2.42046291]
["bitfinex","ETHUSD",1755559375540,0.95049085,4338.0,4337.9,6.50546291]
["bitfinex","ETHUSD",1755559375742,0.95049085,4338.0,4337.9,6.49646291]
["bitfinex","ETHUSD",1755559378891,1.65101452,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559379046,2.08911452,4338.0,4337.9,4.1802]
["bitfinex","ETHUSD",1755559379246,2.08911452,4338.0,4337.9,3.04933479]
["bitfinex","ETHUSD",1755559379442,2.67199173,4338.0,4337.9,1.18023686]
["bitfinex","ETHUSD",1755559379894,2.67199173,4338.0,4337.9,3.48549977]
["bitfinex","ETHUSD",1755559380973,2.67199173,4338.0,4337.9,1.18023686]
["bitfinex","ETHUSD",1755559381178,2.67199173,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559381351,2.67708223,4338.0,4337.9,0.1152]
["bitfinex","ETHUSD",1755559381551,2.67759919,4338.0,4337.7,6.35835768]
["bitfinex","ETHUSD",1755559381751,2.26944766,4337.9,4337.7,6.35835768]
["bitfinex","ETHUSD",1755559381952,1.62720502,4337.8,4337.7,6.35835768]
["bitfinex","ETHUSD",1755559382592,1.62720502,4337.8,4337.7,2.30535768]
["bitfinex","ETHUSD",1755559382792,1.62720502,4337.8,4337.7,6.35835768]
["bitfinex","ETHUSD",1755559384485,1.62821071,4337.8,4337.7,6.35835768]
["bitfinex","ETHUSD",1755559384887,1.62821071,4337.8,4337.7,4.053]
["bitfinex","ETHUSD",1755559385057,1.62820599,4337.8,4337.7,4.053]
["bitfinex","ETHUSD",1755559385257,0.70070599,4337.8,4337.7,6.3583692]
["bitfinex","ETHUSD",1755559385987,0.48858135,4337.8,4337.7,6.7980692]
["bitfinex","ETHUSD",1755559386877,0.48858135,4337.8,4337.7,6.4735692]
["bitfinex","ETHUSD",1755559387481,0.95358135,4337.8,4337.7,6.4545692]
["bitfinex","ETHUSD",1755559388492,0.95358135,4337.8,4337.7,2.4205692]
["bitfinex","ETHUSD",1755559388660,0.95358135,4337.8,4337.7,6.4425692]
["bitfinex","ETHUSD",1755559389491,1.87428135,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755559389697,2.06190949,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755559389901,1.87428135,4337.8,4337.7,0.1152]
["bitfinex","ETHUSD",1755559390193,1.87428135,4337.8,4337.6,4.019]
["bitfinex","ETHUSD",1755559390371,1.40928135,4337.7,4337.6,4.019]
["bitfinex","ETHUSD",1755559391012,1.40928135,4337.7,4337.3,2.3065442]
["bitfinex","ETHUSD",1755559391013,1.62145299,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1755559391220,4.68553737,4337.6,4337.3,0.001]
["bitfinex","ETHUSD",1755559391421,2.42072865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559391715,4.02801733,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559391925,4.47821733,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559392217,5.49871733,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559392374,8.66283942,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559393386,8.23860344,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559393589,8.45054932,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559394209,8.45054725,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559396216,8.23860344,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559396397,0.48858135,4337.4,4337.3,2.42178181]
["bitfinex","ETHUSD",1755559396590,0.465,4337.8,4337.4,2.30549692]
["bitfinex","ETHUSD",1755559396790,0.48753136,4337.7,4337.5,2.30547277]
["bitfinex","ETHUSD",1755559396989,0.465,4337.8,4337.5,2.30547277]
["bitfinex","ETHUSD",1755559397324,0.9355,4337.8,4337.3,0.1162]
["bitfinex","ETHUSD",1755559397480,1.40819701,4337.7,4337.3,0.001]
["bitfinex","ETHUSD",1755559397812,2.30552865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559397977,6.34302566,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559398183,7.26372566,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559399324,7.72872566,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559399706,8.74366107,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559399923,12.73666107,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559400138,9.94363541,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559400296,3.465,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559401734,0.465,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559401938,0.465,4337.4,4337.3,2.30658181]
["bitfinex","ETHUSD",1755559402335,1.5009,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559402815,3.80642865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559403135,5.26761359,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559404550,4.35642865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559404731,2.0509,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559404905,4.35642865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559407245,7.35642865,4337.4,4337.3,0.001]
["bitfinex","ETHUSD",1755559416233,2.30579446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559416419,9.37207225,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559416749,10.82919446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559424540,11.29419446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559425931,10.80699446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559426135,13.17248417,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559426454,13.61548417,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559430344,19.60529373,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559431353,15.67729373,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559431557,18.62909373,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559431925,0.5802,4336.9,4336.8,0.3255]
["bitfinex","ETHUSD",1755559432150,0.5802,4336.9,4336.8,0.483]
["bitfinex","ETHUSD",1755559433026,0.5802,4336.9,4336.8,0.3255]
["bitfinex","ETHUSD",1755559434242,0.465,4336.9,4336.8,0.483]
["bitfinex","ETHUSD",1755559434639,0.465,4336.9,4336.8,2.78884762]
["bitfinex","ETHUSD",1755559435234,0.465,4336.9,4336.8,2.90404762]
["bitfinex","ETHUSD",1755559435559,0.465,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559435759,10.18679446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559435924,11.11699446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559440078,6.32079446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559440283,10.17379446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559440446,6.32079446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559440649,0.465,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559440848,4.318,4336.9,4336.8,0.3255]
["bitfinex","ETHUSD",1755559441978,0.465,4336.9,4336.8,0.77316388]
["bitfinex","ETHUSD",1755559442184,0.465,4336.9,4336.8,0.483]
["bitfinex","ETHUSD",1755559442366,0.465,4336.9,4336.8,0.3255]
["bitfinex","ETHUSD",1755559442569,0.465,4336.9,4336.8,2.63134762]
["bitfinex","ETHUSD",1755559442767,0.465,4336.9,4336.8,2.78884762]
["bitfinex","ETHUSD",1755559443167,0.465,4336.9,4336.8,0.483]
["bitfinex","ETHUSD",1755559443374,0.465,4336.9,4336.8,0.3255]
["bitfinex","ETHUSD",1755559444476,0.465,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559444677,6.32079446,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559444886,8.5937519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559445192,7.6856519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559445354,8.5937519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559447081,12.4357519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559447279,8.5937519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559447500,12.4307519,4336.9,4336.8,0.001]
["bitfinex","ETHUSD",1755559455798,0.55,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559455970,8.17729685,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559456297,10.57610714,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559456461,11.15594251,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559459958,24.12568371,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559462526,17.14813044,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559462965,17.61313044,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559463166,19.61655888,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559463803,19.11018651,4336.5,4336.4,0.001]
["bitfinex","ETHUSD",1755559465771,5.85606032,4336.4,4336.3,1e-08]
["bitfinex","ETHUSD",1755559465987,2.30627306,4336.0,4335.4,0.001]
["bitfinex","ETHUSD",1755559466226,16.23498636,4336.0,4335.9,1e-08]
["bitfinex","ETHUSD",1755559466414,16.23498636,4336.0,4332.5,0.12050476]
["bitfinex","ETHUSD",1755559466415,0.55,4335.2,4333.8,0.3245]
["bitfinex","ETHUSD",1755559466606,8.84904621,4334.9,4333.8,0.3245]
["bitfinex","ETHUSD",1755559466923,12.63604621,4334.9,4333.8,0.3245]
["bitfinex","ETHUSD",1755559467220,12.86858721,4334.9,4333.8,0.3245]
["bitfinex","ETHUSD",1755559467390,14.77693112,4334.9,4333.8,0.3245]
["bitfinex","ETHUSD",1755559468382,8.78474319,4334.9,4333.8,0.3245]
["bitfinex","ETHUSD",1755559468580,9.75405828,4334.9,4334.4,0.3245]
["bitfinex","ETHUSD",1755559468804,9.75405828,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1755559468981,10.66215828,4334.9,4333.9,0.001]
["bitfinex","ETHUSD",1755559470188,9.75405828,4334.9,4334.3,0.001]
["bitfinex","ETHUSD",1755559473018,2.8571244,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755559473179,23.1615927,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755559473385,19.36351491,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755559473586,24.05561491,4334.4,4334.3,1e-08]
["bitfinex","ETHUSD",1755559474506,2.85733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559474705,9.66441512,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559474901,11.87107542,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559476929,10.92837542,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559477131,9.95683733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559477796,5.63183733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559477997,3.773,4334.0,4333.9,0.3255]
["bitfinex","ETHUSD",1755559478206,6.08033733,4334.0,4333.9,0.3255]
["bitfinex","ETHUSD",1755559478404,6.08033733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559478618,9.63033733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559479931,5.85733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559480122,9.63133733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559482639,5.85733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559482826,9.62133733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559483132,5.85733733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559483330,9.73553733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559483737,10.20053733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559484102,10.19953733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559484301,6.43753733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559484511,10.19653733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559484816,10.19653733,4334.0,4333.9,0.3255]
["bitfinex","ETHUSD",1755559485216,10.19653733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559485751,10.19553733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559486833,7.8882,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559487054,0.5802,4334.0,4333.9,0.3255]
["bitfinex","ETHUSD",1755559487205,4.3382,4334.0,4333.9,0.483]
["bitfinex","ETHUSD",1755559487405,4.223,4334.0,4333.9,0.76215355]
["bitfinex","ETHUSD",1755559487854,4.223,4334.0,4333.9,0.3255]
["bitfinex","ETHUSD",1755559489547,4.223,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559489752,4.213,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559490941,0.465,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559491153,4.213,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559494343,4.203,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559495042,0.465,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559495247,4.201,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559497466,6.50833733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559497755,4.201,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559498119,6.50833733,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559498320,17.9798963,4334.0,4333.9,0.001]
["bitfinex","ETHUSD",1755559502456,0.465,4334.0,4333.9,2.30839057]
["bitfinex","ETHUSD",1755559502632,0.465,4334.0,4333.9,2.90559057]
["bitfinex","ETHUSD",1755559507622,0.465,4334.0,4333.9,2.77116447]
["bitfinex","ETHUSD",1755559507825,0.465,4334.0,4333.9,2.92866447]
["bitfinex","ETHUSD",1755559509460,0.465,4334.0,4333.9,5.77116447]
["bitfinex","ETHUSD",1755559509659,1e-08,4334.3,4334.2,5.30723086]
["bitfinex","ETHUSD",1755559509858,1e-08,4334.3,4334.2,9.01723086]
["bitfinex","ETHUSD",1755559510228,1e-08,4334.3,4334.2,9.61443086]
["bitfinex","ETHUSD",1755559510831,1e-08,4334.9,4333.9,2.30839057]
["bitfinex","ETHUSD",1755559511045,1e-08,4334.9,4334.0,2.33037773]
["bitfinex","ETHUSD",1755559511376,1e-08,4334.9,4334.0,2.78930436]
["bitfinex","ETHUSD",1755559511574,1e-08,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755559515664,0.46500001,4334.9,4334.8,2.3069115]
["bitfinex","ETHUSD",1755559517648,0.46500001,4334.9,4334.8,2.6314115]
["bitfinex","ETHUSD",1755559518470,0.46500001,4334.9,4334.8,2.7889115]
["bitfinex","ETHUSD",1755559518674,0.46500001,4334.9,4334.8,5.7889115]
["bitfinex","ETHUSD",1755559520094,0.002,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755559520254,0.002,4335.2,4335.1,9.03281937]
["bitfinex","ETHUSD",1755559520450,0.002,4335.2,4335.1,9.49175186]
["bitfinex","ETHUSD",1755559520880,1e-08,4335.2,4335.1,9.49175186]
["bitfinex","ETHUSD",1755559521067,1e-08,4335.2,4335.1,9.60695186]
["bitfinex","ETHUSD",1755559521670,1e-08,4335.2,4335.1,9.44945186]
["bitfinex","ETHUSD",1755559522466,1e-08,4335.2,4335.1,5.42195186]
["bitfinex","ETHUSD",1755559522772,1e-08,4335.2,4335.1,9.12095186]
["bitfinex","ETHUSD",1755559526977,1e-08,4335.2,4335.1,9.44545186]
["bitfinex","ETHUSD",1755559527168,1e-08,4335.2,4335.1,9.12095186]
["bitfinex","ETHUSD",1755559527374,1e-08,4335.2,4335.1,6.12095186]
["bitfinex","ETHUSD",1755559527623,1e-08,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1755559527888,1e-08,4335.2,4335.1,6.11195186]
["bitfinex","ETHUSD",1755559528393,0.46500001,4335.2,4335.1,6.11195186]
["bitfinex","ETHUSD",1755559530208,0.002,4335.7,4335.2,2.30669865]
["bitfinex","ETHUSD",1755559530511,1e-08,4335.8,4335.7,2.30643264]
["bitfinex","ETHUSD",1755559530810,1e-08,4335.8,4335.7,9.01949696]
["bitfinex","ETHUSD",1755559530977,1e-08,4335.8,4335.7,8.99643264]
["bitfinex","ETHUSD",1755559531178,1e-08,4335.8,4335.7,9.47843264]
["bitfinex","ETHUSD",1755559533276,1e-08,4336.3,4336.2,2.30616668]
["bitfinex","ETHUSD",1755559533479,1e-08,4336.3,4336.2,9.11136668]
["bitfinex","ETHUSD",1755559533808,1e-08,4336.6,4336.5,2.30600714]
["bitfinex","ETHUSD",1755559534010,1e-08,4336.6,4336.5,9.01906721]
["bitfinex","ETHUSD",1755559534315,1e-08,4336.6,4336.5,9.32050714]
["bitfinex","ETHUSD",1755559534479,0.002,4337.4,4337.3,2.30558181]
["bitfinex","ETHUSD",1755559534679,0.002,4337.4,4337.3,5.99558181]
["bitfinex","ETHUSD",1755559534912,0.002,4337.4,4337.3,6.11078181]
["bitfinex","ETHUSD",1755559536421,0.9598,4338.3,4337.7,2.3053692]
["bitfinex","ETHUSD",1755559536597,1e-08,4337.9,4337.8,2.30531605]
["bitfinex","ETHUSD",1755559536803,1e-08,4337.9,4337.8,2.42051605]
["bitfinex","ETHUSD",1755559537002,1e-08,4337.9,4337.8,2.44356921]
["bitfinex","ETHUSD",1755559537827,0.95780001,4337.9,4337.8,2.44356921]
["bitfinex","ETHUSD",1755559537987,1e-08,4337.9,4337.8,2.44356921]
["bitfinex","ETHUSD",1755559539030,0.1152,4339.2,4337.8,2.44356921]
["bitfinex","ETHUSD",1755559539031,0.155,4339.5,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559539228,0.155,4339.5,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559539599,0.9598,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559540008,0.9598,4339.3,4339.2,2.44281799]
["bitfinex","ETHUSD",1755559540829,0.9598,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559542326,0.9598,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1755559542626,0.9598,4339.3,4339.1,2.30458763]
["bitfinex","ETHUSD",1755559542627,1.075,4339.3,4339.1,2.30458763]
["bitfinex","ETHUSD",1755559542830,0.002,4339.3,4339.1,2.30458763]
["bitfinex","ETHUSD",1755559543011,0.9578,4339.2,4339.1,2.30458763]
["bitfinex","ETHUSD",1755559544723,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559545040,0.002,4339.3,4339.2,2.32761799]
["bitfinex","ETHUSD",1755559545700,0.9598,4339.3,4339.2,2.32761799]
["bitfinex","ETHUSD",1755559549134,0.9598,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1755559549333,0.9578,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1755559549721,0.002,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1755559550043,0.9578,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1755559550332,0.002,4339.3,4339.0,2.41986249]
["bitfinex","ETHUSD",1755559550508,0.002,4339.3,4339.1,0.02304625]
["bitfinex","ETHUSD",1755559550701,0.002,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1755559550900,0.9578,4339.2,4339.0,0.1152]
["bitfinex","ETHUSD",1755559551134,0.002,4339.3,4339.0,0.1152]
["bitfinex","ETHUSD",1755559551339,0.9578,4339.1,4339.0,0.1152]
["bitfinex","ETHUSD",1755559554237,0.9578,4339.1,4339.0,2.41987849]
["bitfinex","ETHUSD",1755559554835,0.9578,4339.1,4339.0,2.44292527]
["bitfinex","ETHUSD",1755559555405,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559555606,0.002,4339.3,4339.2,2.32761799]
["bitfinex","ETHUSD",1755559556023,0.002,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559556230,0.9598,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559561043,0.002,4339.3,4339.2,0.02304572]
["bitfinex","ETHUSD",1755559561216,0.002,4339.3,4339.2,2.32761799]
["bitfinex","ETHUSD",1755559563230,0.9598,4339.3,4339.0,2.41986088]
["bitfinex","ETHUSD",1755559563437,0.9578,4339.2,4339.0,2.41986088]
["bitfinex","ETHUSD",1755559563646,0.002,4339.3,4339.0,2.41986088]
["bitfinex","ETHUSD",1755559563832,0.9578,4339.2,4339.0,2.41986088]
["bitfinex","ETHUSD",1755559564037,0.9578,4339.2,4337.8,5.30529724]
["bitfinex","ETHUSD",1755559564038,0.9578,4339.1,4337.6,0.155]
["bitfinex","ETHUSD",1755559564236,0.9578,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755559564436,0.1172,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559564845,1.0224,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559565149,1.0224,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559565150,0.002,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559565846,1.4062,4339.3,4339.2,2.41977227]
["bitfinex","ETHUSD",1755559566952,1.4062,4339.3,4339.2,0.1152]
["bitfinex","ETHUSD",1755559567444,1.4062,4339.3,4338.8,2.30477962]
["bitfinex","ETHUSD",1755559567631,0.9052,4339.2,4338.9,0.1152]
["bitfinex","ETHUSD",1755559568146,0.9052,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1755559568444,0.9052,4339.1,4338.9,2.41991128]
["bitfinex","ETHUSD",1755559568645,0.501,4339.3,4338.9,2.41991128]
["bitfinex","ETHUSD",1755559568944,0.9052,4339.0,4338.9,0.1152]
["bitfinex","ETHUSD",1755559572797,0.501,4339.3,4338.9,0.02304731]
["bitfinex","ETHUSD",1755559573064,0.501,4339.3,4339.1,2.30457986]
["bitfinex","ETHUSD",1755559573220,0.501,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559573416,0.9722,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1755559573662,0.9052,4339.2,4338.9,2.30471878]
["bitfinex","ETHUSD",1755559573844,0.9052,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1755559574159,0.9052,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755559575442,0.9052,4339.1,4338.9,2.30471533]
["bitfinex","ETHUSD",1755559575640,0.9052,4339.0,4338.9,2.30471533]
["bitfinex","ETHUSD",1755559576332,0.501,4339.3,4339.1,2.30461037]
["bitfinex","ETHUSD",1755559576751,0.9052,4339.2,4339.1,2.30461037]
["bitfinex","ETHUSD",1755559581476,0.9052,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755559581664,0.9052,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1755559582053,0.9052,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755559582459,0.501,4339.3,4338.8,0.001]
["bitfinex","ETHUSD",1755559582659,0.501,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559583879,1.4062,4339.3,4338.8,0.1162]
["bitfinex","ETHUSD",1755559584059,0.9052,4339.2,4338.8,0.1162]
["bitfinex","ETHUSD",1755559584572,0.9052,4339.1,4338.8,0.1162]
["bitfinex","ETHUSD",1755559584749,0.9052,4339.0,4338.9,2.3046803]
["bitfinex","ETHUSD",1755559585076,0.9052,4339.0,4338.8,0.1162]
["bitfinex","ETHUSD",1755559585268,0.501,4339.3,4338.8,0.1162]
["bitfinex","ETHUSD",1755559585443,0.9052,4339.2,4338.8,0.1162]
["bitfinex","ETHUSD",1755559585645,0.9052,4339.1,4338.8,2.42096969]
["bitfinex","ETHUSD",1755559585948,1.54726251,4339.3,4338.9,2.30471801]
["bitfinex","ETHUSD",1755559585949,0.9052,4339.0,4338.9,2.30471801]
["bitfinex","ETHUSD",1755559586969,0.9052,4339.0,4338.8,0.1162]
["bitfinex","ETHUSD",1755559587178,0.9052,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1755559587372,0.501,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559588105,0.935,4339.3,4339.1,2.3046178]
["bitfinex","ETHUSD",1755559588303,1.4062,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559588608,0.501,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559590164,0.501,4339.3,4339.1,2.30461497]
["bitfinex","ETHUSD",1755559590579,0.9052,4339.2,4339.0,2.30466251]
["bitfinex","ETHUSD",1755559590778,0.9052,4339.1,4339.0,2.30466251]
["bitfinex","ETHUSD",1755559591016,0.9052,4339.1,4338.9,0.1152]
["bitfinex","ETHUSD",1755559591222,0.02307779,4339.2,4338.8,0.001]
["bitfinex","ETHUSD",1755559591390,0.9052,4339.0,4338.9,2.30473161]
["bitfinex","ETHUSD",1755559591571,0.9052,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755559591891,0.9052,4338.9,4338.8,2.30578473]
["bitfinex","ETHUSD",1755559592821,0.9052,4338.9,4338.8,0.001]
["bitfinex","ETHUSD",1755559593180,0.9052,4338.9,4338.8,2.30578473]
["bitfinex","ETHUSD",1755559594205,3.683,4339.1,4338.8,2.30578473]
["bitfinex","ETHUSD",1755559594374,4.5882,4339.1,4338.8,2.30578473]
["bitfinex","ETHUSD",1755559594777,0.966,4339.0,4338.8,0.001]
["bitfinex","ETHUSD",1755559595205,3.683,4339.1,4338.8,2.30577448]
["bitfinex","ETHUSD",1755559595512,0.4929,4338.9,4338.8,2.30577448]
["bitfinex","ETHUSD",1755559596785,4.1551,4339.2,4338.9,2.30471629]
["bitfinex","ETHUSD",1755559597112,0.966,4339.1,4338.9,2.30471629]
["bitfinex","ETHUSD",1755559599109,3.682,4339.2,4338.9,2.30471629]
["bitfinex","ETHUSD",1755559599308,0.966,4339.0,4338.9,2.30471629]
["bitfinex","ETHUSD",1755559599716,0.966,4339.0,4338.8,2.30576526]
["bitfinex","ETHUSD",1755559600026,0.966,4338.9,4338.8,2.30576526]
["bitfinex","ETHUSD",1755559600203,3.70507779,4339.2,4338.9,2.30471754]
["bitfinex","ETHUSD",1755559600204,4.67107779,4339.2,4338.9,2.30471754]
["bitfinex","ETHUSD",1755559600515,3.70507779,4339.2,4338.9,2.30471754]
["bitfinex","ETHUSD",1755559600692,0.4731,4339.1,4338.8,0.001]
["bitfinex","ETHUSD",1755559600901,0.966,4339.1,4338.9,2.30471967]
["bitfinex","ETHUSD",1755559601929,0.966,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755559603900,4.647,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755559604084,0.966,4339.1,4339.0,2.30467849]
["bitfinex","ETHUSD",1755559604285,4.647,4339.1,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559604698,3.681,4339.0,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559605186,4.647,4339.0,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559609621,4.646,4339.0,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559609982,0.966,4339.0,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559610210,4.646,4339.0,4338.9,2.3047165]
["bitfinex","ETHUSD",1755559610421,0.501,4339.3,4339.2,2.30457227]
["bitfinex","ETHUSD",1755559610589,0.501,4339.3,4339.2,2.78657227]
["bitfinex","ETHUSD",1755559610786,0.501,4339.3,4339.2,2.80961799]
["bitfinex","ETHUSD",1755559610993,1e-08,4339.6,4339.5,2.30441295]
["bitfinex","ETHUSD",1755559611184,1e-08,4339.6,4339.5,6.00645707]
["bitfinex","ETHUSD",1755559611405,1e-08,4339.6,4339.5,6.46541295]
["bitfinex","ETHUSD",1755559612394,1e-08,4339.6,4339.5,9.46541295]
["bitfinex","ETHUSD",1755559613605,1e-08,4339.6,4339.5,6.30791295]
["bitfinex","ETHUSD",1755559614118,1e-08,4339.6,4339.5,6.46541295]
["bitfinex","ETHUSD",1755559614484,1e-08,4339.6,4339.5,6.30791295]
["bitfinex","ETHUSD",1755559616014,1e-08,4339.6,4339.5,5.98341295]
["bitfinex","ETHUSD",1755559617627,1e-08,4339.6,4339.5,6.30791295]
["bitfinex","ETHUSD",1755559618421,1e-08,4339.6,4339.5,6.46541295]
["bitfinex","ETHUSD",1755559619193,1e-08,4339.6,4339.5,5.98341295]
["bitfinex","ETHUSD",1755559620399,1e-08,4339.6,4339.5,6.09861295]
["bitfinex","ETHUSD",1755559620913,0.96600001,4339.6,4339.5,2.41961295]
["bitfinex","ETHUSD",1755559621112,0.96600001,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755559622614,0.96600001,4339.6,4339.5,2.44265707]
["bitfinex","ETHUSD",1755559622834,0.96600001,4339.6,4339.5,0.13824412]
["bitfinex","ETHUSD",1755559623207,0.96600001,4339.6,4339.5,0.1152]
["bitfinex","ETHUSD",1755559623794,0.96600001,4339.6,4338.8,0.001]
["bitfinex","ETHUSD",1755559624016,1.91664835,4339.5,4339.0,0.1152]
["bitfinex","ETHUSD",1755559624240,1.91664835,4339.5,4338.8,0.001]
["bitfinex","ETHUSD",1755559624436,0.966,4339.4,4338.8,2.42098401]
["bitfinex","ETHUSD",1755559624636,4.642,4339.4,4338.8,0.1162]
["bitfinex","ETHUSD",1755559624837,0.02307779,4339.3,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559625146,0.69310788,4339.2,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559625316,0.4928,4339.1,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559625515,0.9654,4339.0,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559625730,0.02307779,4339.3,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559625932,0.9654,4339.2,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559626138,0.4928,4339.1,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559626350,0.4928,4339.0,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559626650,0.4726,4338.9,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559626853,0.9654,4338.9,4338.8,2.42097383]
["bitfinex","ETHUSD",1755559627761,0.9654,4338.9,4338.8,0.1162]
["bitfinex","ETHUSD",1755559631160,0.9654,4338.9,4338.8,2.42098473]
["bitfinex","ETHUSD",1755559635362,3.55,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559635673,2.30489097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559635881,9.52889097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559636172,10.49429097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559636379,12.38357078,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559638467,8.70957078,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559638634,12.38357078,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559643478,3.9654,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559643659,7.0231039,4339.5,4338.5,0.155]
["bitfinex","ETHUSD",1755559643988,0.55,4339.1,4338.5,0.155]
["bitfinex","ETHUSD",1755559644154,0.55,4338.9,4338.5,0.155]
["bitfinex","ETHUSD",1755559644356,3.673,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559644789,3.69607779,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559644956,6.00090578,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559645282,6.09302799,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559645461,4.2608,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559645662,0.9654,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755559646065,0.4726,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559646254,0.9654,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559647291,4.6374,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559648289,6.94229097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559648481,7.70533876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559649056,10.70533876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559649299,11.25533876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559649792,3.671,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755559649961,3.35056876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559650156,3.84336876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559650589,3.82029097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559650789,2.32796876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559650957,5.99896876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559651164,5.97589097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559651893,6.94129097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559652505,6.94129097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559653197,7.86436059,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559653994,1.88846962,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559654293,0.92306962,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559654608,3.67,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559656364,2.30679607,4338.8,4338.5,0.156]
["bitfinex","ETHUSD",1755559656565,3.67,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559656961,0.002,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755559657271,3.671,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755559658288,0.002,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755559659902,0.002,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1755559660089,0.002,4338.8,4338.7,3.01823785]
["bitfinex","ETHUSD",1755559660698,0.002,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1755559662918,0.002,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1755559663088,0.002,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1755559665410,0.002,4338.8,4338.7,2.74453785]
["bitfinex","ETHUSD",1755559665796,0.002,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1755559667023,0.002,4338.8,4338.7,3.01823785]
["bitfinex","ETHUSD",1755559667594,0.002,4338.8,4338.7,3.04128622]
["bitfinex","ETHUSD",1755559668490,0.002,4338.8,4338.7,2.74453785]
["bitfinex","ETHUSD",1755559668888,0.002,4338.8,4338.7,2.42003785]
["bitfinex","ETHUSD",1755559670491,0.002,4338.8,4338.7,2.74453785]
["bitfinex","ETHUSD",1755559670926,0.002,4338.8,4338.7,3.01823785]
["bitfinex","ETHUSD",1755559671222,0.002,4338.8,4338.7,3.04128622]
["bitfinex","ETHUSD",1755559672625,0.002,4338.8,4338.7,2.44308622]
["bitfinex","ETHUSD",1755559673551,0.002,4338.8,4338.5,0.156]
["bitfinex","ETHUSD",1755559673552,0.925,4338.8,4338.5,0.156]
["bitfinex","ETHUSD",1755559673846,4.587,4338.7,4338.5,0.156]
["bitfinex","ETHUSD",1755559674350,0.94607779,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559674845,3.25096876,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559675206,4.77117931,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559675557,4.74810152,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559683659,4.86330152,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559683958,4.585,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559684115,4.72327779,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559684338,4.7002,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559685074,3.34309097,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559685291,7.02816876,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559685479,8.53662155,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559685668,12.08662155,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559685852,8.42462155,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559686050,12.08562155,4338.6,4338.5,0.156]
["bitfinex","ETHUSD",1755559688442,5.8549441,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755559688771,8.83481996,4338.5,4338.4,0.001]
["bitfinex","ETHUSD",1755559692270,2.8550861,4338.3,4338.0,0.001]
["bitfinex","ETHUSD",1755559692449,11.95070394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755559692839,12.89330394,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755559693041,14.77914294,4338.1,4338.0,0.001]
["bitfinex","ETHUSD",1755559698382,5.85526291,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755559698556,9.51426291,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755559698875,10.45686291,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755559699040,12.53120881,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755559703296,13.01972739,4337.9,4337.6,0.001]
["bitfinex","ETHUSD",1755559710801,13.01972739,4337.9,4336.9,0.001]
["bitfinex","ETHUSD",1755559710802,5.85563497,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755559710963,15.49098228,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755559711171,18.32843705,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755559711583,18.44626612,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755559711785,18.32843705,4337.2,4336.9,0.001]
["bitfinex","ETHUSD",1755559713011,2.85574129,4337.0,4336.9,0.001]
["bitfinex","ETHUSD",1755559713308,2.85574129,4337.0,4335.8,0.2737]
["bitfinex","ETHUSD",1755559713309,2.85648583,4335.6,4334.7,0.001]
["bitfinex","ETHUSD",1755559713508,2.85669865,4335.2,4334.7,0.001]
["bitfinex","ETHUSD",1755559713711,11.83720559,4334.9,4334.7,0.001]
["bitfinex","ETHUSD",1755559713913,11.83747171,4334.4,4333.8,0.001]
["bitfinex","ETHUSD",1755559714206,2.3075503,4333.6,4332.5,0.4795]
["bitfinex","ETHUSD",1755559714421,2.33062809,4333.6,4332.5,0.4287]
["bitfinex","ETHUSD",1755559714600,3.654,4333.6,4333.5,0.7532]
["bitfinex","ETHUSD",1755559714996,12.49189761,4333.6,4333.5,0.155]
["bitfinex","ETHUSD",1755559715324,3.0,4333.9,4333.5,0.7532]
["bitfinex","ETHUSD",1755559715487,3.654,4333.8,4333.6,0.0230755]
["bitfinex","ETHUSD",1755559715688,3.654,4333.8,4333.6,0.6212755]
["bitfinex","ETHUSD",1755559715888,0.55,4334.9,4334.1,2.30727606]
["bitfinex","ETHUSD",1755559716087,3.654,4334.8,4334.2,0.5982]
["bitfinex","ETHUSD",1755559716292,3.67707779,4334.8,4334.2,0.5982]
["bitfinex","ETHUSD",1755559716513,3.67707779,4334.8,4334.2,2.90542753]
["bitfinex","ETHUSD",1755559716723,3.67707779,4334.8,4334.3,0.3245]
["bitfinex","ETHUSD",1755559716926,3.67707779,4334.8,4334.0,2.30728423]
["bitfinex","ETHUSD",1755559717108,0.02307779,4334.8,4334.4,0.3245]
["bitfinex","ETHUSD",1755559717318,0.55,4335.4,4334.5,0.5982]
["bitfinex","ETHUSD",1755559717635,3.654,4335.3,4334.6,0.62127017]
["bitfinex","ETHUSD",1755559717935,3.0,4335.2,4334.6,0.5982]
["bitfinex","ETHUSD",1755559718223,3.0,4335.0,4334.4,2.30708023]
["bitfinex","ETHUSD",1755559718423,3.654,4334.9,4334.4,2.30708023]
["bitfinex","ETHUSD",1755559718923,3.654,4334.9,4334.5,0.3245]
["bitfinex","ETHUSD",1755559719124,0.02307779,4334.8,4334.3,2.3071722]
["bitfinex","ETHUSD",1755559719418,0.02307779,4334.9,4334.5,2.30706058]
["bitfinex","ETHUSD",1755559719590,3.654,4334.8,4334.6,2.92824439]
["bitfinex","ETHUSD",1755559719786,3.654,4334.7,4334.6,2.33004439]
["bitfinex","ETHUSD",1755559720229,0.55,4335.3,4334.8,2.30688291]
["bitfinex","ETHUSD",1755559720399,6.0059,4335.9,4334.9,0.3245]
["bitfinex","ETHUSD",1755559720600,3.654,4335.8,4335.3,2.3066012]
["bitfinex","ETHUSD",1755559720920,3.654,4335.7,4335.2,2.63119519]
["bitfinex","ETHUSD",1755559721126,3.654,4335.7,4335.3,2.30663743]
["bitfinex","ETHUSD",1755559721323,0.02307779,4335.6,4334.9,2.30681372]
["bitfinex","ETHUSD",1755559721497,3.654,4335.7,4335.1,2.30674245]
["bitfinex","ETHUSD",1755559722308,3.654,4335.7,4335.2,2.32976108]
["bitfinex","ETHUSD",1755559722509,0.4649,4336.6,4335.3,0.5982]
["bitfinex","ETHUSD",1755559722824,0.55,4336.2,4335.3,0.5982]
["bitfinex","ETHUSD",1755559723041,3.67607779,4336.1,4335.3,0.5982]
["bitfinex","ETHUSD",1755559723323,3.79127779,4336.1,4335.5,0.1152]
["bitfinex","ETHUSD",1755559723524,3.79127779,4336.1,4335.5,2.42170412]
["bitfinex","ETHUSD",1755559724144,0.13827779,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559724338,0.13827779,4336.1,4335.4,2.30658823]
["bitfinex","ETHUSD",1755559724339,4.1179,4336.1,4335.4,2.30658823]
["bitfinex","ETHUSD",1755559724496,0.02307779,4336.0,4335.3,2.30663168]
["bitfinex","ETHUSD",1755559725033,5.32936338,4336.0,4334.8,0.2737]
["bitfinex","ETHUSD",1755559725237,2.30646043,4335.7,4334.8,2.3069115]
["bitfinex","ETHUSD",1755559725399,0.55,4335.3,4334.0,0.3245]
["bitfinex","ETHUSD",1755559725606,3.67607779,4335.2,4334.1,2.30728409]
["bitfinex","ETHUSD",1755559725844,3.0,4335.1,4334.0,0.3245]
["bitfinex","ETHUSD",1755559726145,0.02307779,4335.0,4334.5,2.30702836]
["bitfinex","ETHUSD",1755559726500,0.02307779,4335.0,4334.0,0.3245]
["bitfinex","ETHUSD",1755559726701,0.48797779,4335.0,4334.5,2.30704842]
["bitfinex","ETHUSD",1755559727111,0.48797779,4335.0,4334.3,2.30715171]
["bitfinex","ETHUSD",1755559727310,0.48797779,4335.0,4334.0,0.3245]
["bitfinex","ETHUSD",1755559727523,0.48797779,4335.0,4334.0,0.61506506]
["bitfinex","ETHUSD",1755559727933,0.48797779,4335.0,4334.4,2.30711718]
["bitfinex","ETHUSD",1755559728321,0.55,4334.9,4334.4,2.30711718]
["bitfinex","ETHUSD",1755559728513,3.67507779,4334.8,4334.2,0.0230723]
["bitfinex","ETHUSD",1755559728714,3.67507779,4334.8,4334.5,2.30703075]
["bitfinex","ETHUSD",1755559729718,3.652,4334.8,4334.6,2.30701303]
["bitfinex","ETHUSD",1755559730525,3.652,4334.8,4334.5,2.3070615]
["bitfinex","ETHUSD",1755559730713,3.652,4334.8,4334.4,2.30708692]
["bitfinex","ETHUSD",1755559730919,3.652,4334.8,4334.5,2.30706319]
["bitfinex","ETHUSD",1755559731326,3.652,4334.8,4334.3,2.30717762]
["bitfinex","ETHUSD",1755559731540,0.4649,4334.7,4334.3,2.30717762]
["bitfinex","ETHUSD",1755559731920,0.4649,4334.7,4334.4,2.30711755]
["bitfinex","ETHUSD",1755559732339,3.67507779,4334.8,4334.2,2.33027296]
["bitfinex","ETHUSD",1755559732522,0.02307779,4334.8,4334.2,2.33027296]
["bitfinex","ETHUSD",1755559732721,3.651,4334.7,4334.2,2.33027296]
["bitfinex","ETHUSD",1755559733210,3.651,4334.6,4334.2,2.33027296]
["bitfinex","ETHUSD",1755559733634,3.651,4334.6,4334.4,2.3070741]
["bitfinex","ETHUSD",1755559733822,3.651,4334.6,4334.2,2.33027296]
["bitfinex","ETHUSD",1755559734221,0.13827779,4334.9,4334.3,0.1152]
["bitfinex","ETHUSD",1755559734747,3.651,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1755559735040,4.1159,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559735241,4.5986,4334.8,4334.5,2.30706581]
["bitfinex","ETHUSD",1755559735609,4.62167779,4334.8,4334.4,2.30710889]
["bitfinex","ETHUSD",1755559735846,0.97067779,4334.8,4334.3,0.1152]
["bitfinex","ETHUSD",1755559736015,3.65,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1755559736645,3.65,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559736824,4.5976,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559737029,4.5976,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559737547,3.65,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559738045,3.65,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1755559738046,0.5801,4334.9,4334.6,2.30701404]
["bitfinex","ETHUSD",1755559738419,3.65,4334.8,4334.6,2.30701404]
["bitfinex","ETHUSD",1755559738618,3.65,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559738619,3.67307779,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559738819,0.9476,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1755559739225,0.9476,4334.6,4334.3,0.1152]
["bitfinex","ETHUSD",1755559739551,0.9476,4334.6,4334.3,2.42233876]
["bitfinex","ETHUSD",1755559739839,3.67307779,4334.8,4334.3,2.42233876]
["bitfinex","ETHUSD",1755559739840,0.9476,4334.5,4334.3,2.42233876]
["bitfinex","ETHUSD",1755559740046,3.649,4334.4,4334.3,2.42233876]
["bitfinex","ETHUSD",1755559740351,0.02307779,4334.8,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559740647,3.649,4334.7,4334.5,2.30702407]
["bitfinex","ETHUSD",1755559740850,3.649,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559741047,3.649,4334.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559741352,3.649,4334.7,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559741514,3.649,4334.7,4334.5,2.307028]
["bitfinex","ETHUSD",1755559741835,4.1139,4334.7,4334.5,2.307028]
["bitfinex","ETHUSD",1755559742546,3.649,4334.7,4334.5,2.307028]
["bitfinex","ETHUSD",1755559742716,3.649,4334.7,4334.3,0.1152]
["bitfinex","ETHUSD",1755559743036,3.649,4334.7,4334.6,2.30701794]
["bitfinex","ETHUSD",1755559743411,3.649,4334.7,4334.5,2.3070532]
["bitfinex","ETHUSD",1755559743810,4.1139,4334.7,4334.5,2.3070532]
["bitfinex","ETHUSD",1755559744252,4.5966,4334.7,4334.5,2.3070532]
["bitfinex","ETHUSD",1755559744452,4.5966,4334.7,4334.4,2.30710937]
["bitfinex","ETHUSD",1755559744756,0.4672,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559745249,4.1317,4334.7,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559745453,0.4672,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559746348,0.9188,4334.6,4334.4,2.30710588]
["bitfinex","ETHUSD",1755559746531,0.9188,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559748761,4.5658,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559748951,3.647,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559749470,4.1142,4334.6,4334.5,2.30707117]
["bitfinex","ETHUSD",1755559750572,3.647,4334.6,4334.5,2.42227117]
["bitfinex","ETHUSD",1755559750775,0.002,4335.2,4335.1,2.30675186]
["bitfinex","ETHUSD",1755559751274,0.002,4335.2,4335.1,2.42195186]
["bitfinex","ETHUSD",1755559752577,0.002,4335.2,4335.1,0.1152]
["bitfinex","ETHUSD",1755559752877,1.28790778,4335.2,4335.0,2.30678919]
["bitfinex","ETHUSD",1755559753039,4.5648,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1755559753668,3.646,4335.1,4335.0,2.30680507]
["bitfinex","ETHUSD",1755559753863,3.646,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1755559754145,4.5648,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1755559754342,4.5648,4335.1,4334.9,2.42204707]
["bitfinex","ETHUSD",1755559754545,4.5648,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1755559754971,0.4672,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1755559756283,0.9188,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1755559760780,3.646,4335.1,4334.9,0.1152]
["bitfinex","ETHUSD",1755559760980,0.9188,4335.0,4334.9,0.1152]
["bitfinex","ETHUSD",1755559761978,2.30689664,4334.9,4333.9,10.1733684]
["bitfinex","ETHUSD",1755559762158,3.66607779,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755559762353,4.58487779,4334.8,4334.5,0.1152]
["bitfinex","ETHUSD",1755559762559,0.4672,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1755559762761,0.9188,4334.7,4334.5,0.1152]
["bitfinex","ETHUSD",1755559763279,0.94187779,4334.6,4333.9,5.9533471]
["bitfinex","ETHUSD",1755559763577,3.643,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755559770087,3.643,4334.5,4334.3,2.42237084]
["bitfinex","ETHUSD",1755559774494,3.643,4334.5,4334.3,0.1152]
["bitfinex","ETHUSD",1755559774660,0.9188,4334.4,4334.3,0.1152]
["bitfinex","ETHUSD",1755559774861,3.643,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559776185,4.0742,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559776991,4.5528,4334.5,4334.3,2.4223633]
["bitfinex","ETHUSD",1755559777289,4.5528,4334.5,4334.4,2.3071244]
["bitfinex","ETHUSD",1755559780258,0.002,4335.5,4334.8,2.3069115]
["bitfinex","ETHUSD",1755559780592,0.002,4335.5,4335.1,2.30675186]
["bitfinex","ETHUSD",1755559780793,0.002,4335.5,4335.1,5.32981937]
["bitfinex","ETHUSD",1755559780957,0.002,4335.5,4335.1,5.90495186]
["bitfinex","ETHUSD",1755559781696,0.002,4335.5,4335.1,9.54195186]
["bitfinex","ETHUSD",1755559782358,0.002,4335.5,4335.1,5.30675186]
["bitfinex","ETHUSD",1755559782684,0.002,4335.5,4335.1,8.94375186]
["bitfinex","ETHUSD",1755559783087,0.002,4335.5,4335.1,9.26825186]
["bitfinex","ETHUSD",1755559783301,0.002,4335.5,4335.1,8.94375186]
["bitfinex","ETHUSD",1755559783501,0.002,4335.5,4335.1,9.54195186]
["bitfinex","ETHUSD",1755559784027,0.002,4335.5,4335.1,8.94275186]
["bitfinex","ETHUSD",1755559787222,0.002,4335.5,4335.1,13.16275186]
["bitfinex","ETHUSD",1755559790318,0.002,4335.5,4335.1,13.27795186]
["bitfinex","ETHUSD",1755559792820,1e-08,4335.2,4335.1,19.15516995]
["bitfinex","ETHUSD",1755559793003,1e-08,4335.5,4335.4,2.30659224]
["bitfinex","ETHUSD",1755559793208,1e-08,4335.7,4335.5,2.30653903]
["bitfinex","ETHUSD",1755559793419,1e-08,4335.7,4335.6,6.633]
["bitfinex","ETHUSD",1755559793728,1e-08,4335.7,4335.6,9.53768583]
["bitfinex","ETHUSD",1755559795017,1e-08,4335.7,4335.6,9.26398583]
["bitfinex","ETHUSD",1755559795408,1e-08,4335.7,4335.6,5.30648583]
["bitfinex","ETHUSD",1755559795605,1e-08,4335.7,4335.6,8.93848583]
["bitfinex","ETHUSD",1755559796728,1e-08,4335.7,4335.6,9.53668583]
["bitfinex","ETHUSD",1755559797294,1e-08,4335.7,4335.6,9.26298583]
["bitfinex","ETHUSD",1755559797695,1e-08,4335.7,4335.6,9.53668583]
["bitfinex","ETHUSD",1755559797891,1e-08,4335.7,4335.6,8.93848583]
["bitfinex","ETHUSD",1755559798194,1e-08,4335.7,4335.6,10.15848583]
["bitfinex","ETHUSD",1755559798629,1e-08,4335.7,4335.6,13.15748583]
["bitfinex","ETHUSD",1755559801240,1e-08,4335.7,4335.6,13.15648583]
["bitfinex","ETHUSD",1755559801443,1e-08,4335.7,4335.6,9.52648583]
["bitfinex","ETHUSD",1755559801610,1e-08,4335.7,4335.6,13.15648583]
["bitfinex","ETHUSD",1755559803244,1e-08,4335.7,4335.6,8.93648583]
["bitfinex","ETHUSD",1755559805536,0.92930001,4335.7,4335.5,4.22]
["bitfinex","ETHUSD",1755559805746,0.92930001,4335.7,4335.4,0.1152]
["bitfinex","ETHUSD",1755559805965,0.9293,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755559806541,0.9293,4335.6,4335.4,0.1152]
["bitfinex","ETHUSD",1755559806742,0.9293,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755559807350,0.9293,4335.5,4335.4,2.42179224]
["bitfinex","ETHUSD",1755559809279,0.9293,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755559809930,4.10941259,4335.5,4335.4,0.1152]
["bitfinex","ETHUSD",1755559810162,0.55,4335.4,4334.5,0.155]
["bitfinex","ETHUSD",1755559810346,0.02307779,4335.3,4334.8,2.42209848]
["bitfinex","ETHUSD",1755559810535,0.95237779,4335.3,4334.8,2.42209848]
["bitfinex","ETHUSD",1755559810735,0.9293,4335.2,4334.8,2.42209848]
["bitfinex","ETHUSD",1755559810955,0.95237779,4335.1,4334.8,0.1152]
["bitfinex","ETHUSD",1755559811150,0.02307779,4335.1,4334.8,0.1152]
["bitfinex","ETHUSD",1755559811364,0.9293,4335.0,4334.8,0.1152]
["bitfinex","ETHUSD",1755559811565,0.9293,4335.0,4334.8,2.42207049]
["bitfinex","ETHUSD",1755559811767,0.4651,4335.6,4334.8,0.1152]
["bitfinex","ETHUSD",1755559811934,0.4651,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755559813162,0.9293,4335.6,4335.5,2.30653903]
["bitfinex","ETHUSD",1755559813464,1e-08,4335.7,4335.6,2.30648583]
["bitfinex","ETHUSD",1755559813672,1e-08,4335.7,4335.6,5.32955068]
["bitfinex","ETHUSD",1755559813833,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559814028,1e-08,4336.1,4336.0,14.94775388]
["bitfinex","ETHUSD",1755559814234,1e-08,4336.1,4336.0,5.30627306]
["bitfinex","ETHUSD",1755559814434,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559814631,1e-08,4336.1,4336.0,2.32933579]
["bitfinex","ETHUSD",1755559814870,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559817853,0.92930001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559818165,0.92930001,4336.1,4336.0,2.32933579]
["bitfinex","ETHUSD",1755559819169,1e-08,4336.1,4336.0,2.32933579]
["bitfinex","ETHUSD",1755559819541,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559819940,0.92930001,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559820355,0.92930001,4336.1,4336.0,2.32933579]
["bitfinex","ETHUSD",1755559820561,1e-08,4336.1,4336.0,2.32933579]
["bitfinex","ETHUSD",1755559821662,1e-08,4336.1,4336.0,2.30627306]
["bitfinex","ETHUSD",1755559822156,1e-08,4336.1,4336.0,11.29869115]
["bitfinex","ETHUSD",1755559822460,1e-08,4336.6,4336.1,5.30621987]
["bitfinex","ETHUSD",1755559822665,1e-08,4336.6,4336.5,8.29842523]
["bitfinex","ETHUSD",1755559822864,1e-08,4336.6,4336.5,14.92142523]
["bitfinex","ETHUSD",1755559823068,1e-08,4336.6,4336.5,15.51962523]
["bitfinex","ETHUSD",1755559823288,1e-08,4336.6,4336.5,5.30600714]
["bitfinex","ETHUSD",1755559823459,1e-08,4336.6,4336.5,9.04420714]
["bitfinex","ETHUSD",1755559823963,1e-08,4336.6,4336.5,5.42120714]
["bitfinex","ETHUSD",1755559824166,0.46510001,4336.6,4336.5,9.04420714]
["bitfinex","ETHUSD",1755559824483,0.46510001,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755559824996,0.92930001,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755559825685,1e-08,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755559825987,0.46510001,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755559826180,0.92930001,4336.6,4336.5,2.42120714]
["bitfinex","ETHUSD",1755559827255,1e-08,4336.6,4336.5,6.04320714]
["bitfinex","ETHUSD",1755559831167,1e-08,4336.6,4336.5,5.92800714]
["bitfinex","ETHUSD",1755559831366,1e-08,4336.6,4336.5,6.04320714]
["bitfinex","ETHUSD",1755559832098,1e-08,4336.6,4336.5,9.04320714]
["bitfinex","ETHUSD",1755559832600,1e-08,4336.6,4336.5,9.13559614]
["bitfinex","ETHUSD",1755559832797,1e-08,4336.6,4336.5,9.73379614]
["bitfinex","ETHUSD",1755559833009,0.002,4338.3,4338.2,2.30510349]
["bitfinex","ETHUSD",1755559833164,0.002,4338.3,4338.2,2.42030349]
["bitfinex","ETHUSD",1755559833615,0.002,4338.3,4338.2,5.92610349]
["bitfinex","ETHUSD",1755559833787,0.002,4338.3,4338.2,9.04130349]
["bitfinex","ETHUSD",1755559834174,0.155,4338.5,4338.2,9.04130349]
["bitfinex","ETHUSD",1755559834380,1e-08,4338.5,4338.4,2.30499723]
["bitfinex","ETHUSD",1755559834697,1e-08,4338.5,4338.4,9.04019723]
["bitfinex","ETHUSD",1755559834878,1e-08,4338.5,4338.4,9.2092994]
["bitfinex","ETHUSD",1755559836977,1e-08,4338.8,4338.7,2.30483785]
["bitfinex","ETHUSD",1755559837173,1e-08,4338.8,4338.7,6.06208622]
["bitfinex","ETHUSD",1755559837369,1e-08,4339.6,4338.7,7.4935]
["bitfinex","ETHUSD",1755559837594,1e-08,4339.6,4339.5,2.41961295]
["bitfinex","ETHUSD",1755559837899,1e-08,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559838492,0.46490001,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559838801,1e-08,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559839809,0.46490001,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559840100,0.93740001,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559840606,1e-08,4339.6,4339.5,9.03861295]
["bitfinex","ETHUSD",1755559843107,0.04,4341.4,4339.6,3.0]
["bitfinex","ETHUSD",1755559843338,0.04,4341.4,4341.3,2.41865748]
["bitfinex","ETHUSD",1755559843468,0.04,4341.4,4341.3,0.1152]
["bitfinex","ETHUSD",1755559843677,0.06307779,4341.4,4340.9,0.1152]
["bitfinex","ETHUSD",1755559843900,0.55,4340.9,4340.4,0.6275]
["bitfinex","ETHUSD",1755559844205,0.55,4340.9,4339.8,2.30420877]
["bitfinex","ETHUSD",1755559844206,0.96047779,4340.8,4339.8,2.30420877]
["bitfinex","ETHUSD",1755559844407,0.96047779,4340.8,4340.1,0.1152]
["bitfinex","ETHUSD",1755559844408,0.55,4340.5,4340.1,0.1152]
["bitfinex","ETHUSD",1755559844606,0.55,4340.5,4336.6,5.537]
["bitfinex","ETHUSD",1755559844607,0.55,4340.2,4339.0,2.30466196]
["bitfinex","ETHUSD",1755559844775,0.1152,4339.9,4339.3,0.1152]
["bitfinex","ETHUSD",1755559844968,0.96047779,4339.8,4339.3,0.1152]
["bitfinex","ETHUSD",1755559845192,0.9374,4339.7,4339.3,0.1152]
["bitfinex","ETHUSD",1755559845407,0.02307779,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1755559845570,0.48797779,4339.6,4339.3,0.1152]
["bitfinex","ETHUSD",1755559845771,0.4725,4339.5,4339.3,0.1152]
["bitfinex","ETHUSD",1755559846305,3.34244384,4339.4,4339.3,0.1152]
["bitfinex","ETHUSD",1755559846804,3.93014384,4339.4,4338.7,0.1152]
["bitfinex","ETHUSD",1755559847016,1.33041438,4339.3,4338.7,0.1152]
["bitfinex","ETHUSD",1755559847300,0.02307779,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755559847471,0.96047779,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755559847671,0.02307779,4339.2,4338.7,0.1152]
["bitfinex","ETHUSD",1755559847900,0.9374,4339.1,4338.7,0.1152]
["bitfinex","ETHUSD",1755559848106,0.02307779,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1755559848302,0.9374,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1755559848485,0.9374,4338.9,4338.7,0.1152]
["bitfinex","ETHUSD",1755559848679,2.30468229,4339.0,4338.7,0.1152]
["bitfinex","ETHUSD",1755559849006,0.9374,4338.8,4338.7,0.1152]
["bitfinex","ETHUSD",1755559849923,0.9374,4338.8,4338.5,0.155]
["bitfinex","ETHUSD",1755559850220,1.28469046,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755559850532,3.58953544,4338.7,4338.5,0.155]
["bitfinex","ETHUSD",1755559850849,3.24229097,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559851190,3.81536876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559852126,7.43236876,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559852419,8.42715361,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559852923,8.27215361,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559853731,11.27215361,4338.6,4338.5,0.155]
["bitfinex","ETHUSD",1755559857028,7.40982235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559858216,8.10400935,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559862517,7.41082235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559862753,8.38243948,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559862939,4.76443948,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559863133,6.47342235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559863543,4.168,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559863939,6.47342235,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559864341,0.9374,4337.9,4337.5,0.155]
["bitfinex","ETHUSD",1755559864668,2.30528186,4337.9,4337.5,0.155]
["bitfinex","ETHUSD",1755559864848,3.618,4337.8,4337.5,0.155]
["bitfinex","ETHUSD",1755559865154,3.618,4337.7,4337.5,0.155]
["bitfinex","ETHUSD",1755559865469,3.618,4337.7,4337.5,0.2702]
["bitfinex","ETHUSD",1755559867426,0.02307779,4337.6,4337.5,0.2702]
["bitfinex","ETHUSD",1755559867627,4.32440792,4337.6,4337.5,0.155]
["bitfinex","ETHUSD",1755559868894,4.32440792,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559870979,7.94240792,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559871181,7.91933013,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559872372,3.33473013,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559872574,6.58862235,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559873193,3.618,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559873688,2.32850014,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559873852,5.94650014,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559874052,5.92342235,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559874777,7.72441961,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559875288,8.27441961,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559878495,7.80941961,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559879465,8.29966274,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559881994,8.30004688,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559882367,7.80941961,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559883201,8.30019815,4337.6,4337.5,0.156]
["bitfinex","ETHUSD",1755559883982,8.30019815,4337.6,4336.5,0.156]
["bitfinex","ETHUSD",1755559883983,2.8559008,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559884200,0.02307779,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559884384,6.06117859,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559884559,6.52901711,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559884891,6.52898685,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559885091,6.0381008,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559885273,3.7322,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559885469,3.75527779,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559885870,6.06117859,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559886089,7.2764922,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559886283,8.31727916,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559888017,8.74313558,4336.7,4336.5,0.156]
["bitfinex","ETHUSD",1755559888590,2.85595397,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755559888790,40.08356485,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755559888990,40.18815275,4336.6,4336.5,1e-08]
["bitfinex","ETHUSD",1755559891414,18.83443869,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559891610,28.90908207,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559891816,14.08515296,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559892020,12.07020683,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559892316,13.03496318,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559892515,9.41796318,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559892690,8.45136318,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559892895,5.6562,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559893210,9.2732,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559893383,2.3058583,4336.8,4336.1,2.30620051]
["bitfinex","ETHUSD",1755559893578,0.1152,4336.5,4336.2,0.4397]
["bitfinex","ETHUSD",1755559893785,0.55,4336.3,4336.0,1e-08]
["bitfinex","ETHUSD",1755559894024,3.75527779,4336.2,4336.0,1e-08]
["bitfinex","ETHUSD",1755559894680,2.30621987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559894916,2.85621987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559895118,3.84183657,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559895422,8.29206083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559896982,7.82906083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559897317,8.29206083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559897490,11.90906083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559898885,10.94746083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559899137,11.90906083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559901319,10.94746083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559901527,11.41246083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559901726,11.87546083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559901896,12.37406083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559902628,12.37506083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559907730,11.41346083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559909740,7.79546083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559909939,12.37506083,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559912546,12.37601345,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559912908,7.79641345,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559913130,11.52861345,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559913409,12.91548417,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559913646,12.70284877,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559914013,12.70285556,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559914252,12.91554551,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559917253,13.04363169,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559917657,13.04363244,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559917877,12.91588041,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559918219,13.04362867,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559920129,13.04374089,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559920449,13.04574089,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559921363,7.91714089,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559921646,4.68877688,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559921817,4.1992,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559922018,4.22227779,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559923370,4.1992,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559924174,4.22227779,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559924521,0.60527779,4336.1,4336.0,0.71340001]
["bitfinex","ETHUSD",1755559924936,6.52749766,4336.1,4336.0,0.43970001]
["bitfinex","ETHUSD",1755559925141,6.50441987,4336.1,4336.0,0.43970001]
["bitfinex","ETHUSD",1755559925768,6.50441987,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559925979,8.4897742,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559926686,12.42958582,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559926894,12.88338582,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559929083,11.98008582,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559929287,12.88338582,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559930444,13.43687815,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559931258,13.09625615,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559931590,13.43684956,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559931955,13.43687839,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559932160,13.59287839,4336.1,4336.0,1e-08]
["bitfinex","ETHUSD",1755559932373,5.85648583,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755559932576,11.21715753,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755559932814,12.12045753,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755559933168,42.12045753,4335.6,4335.5,1e-08]
["bitfinex","ETHUSD",1755559934367,2.85669865,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755559934567,23.96262494,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755559934770,25.33315877,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755559936571,25.50766762,4335.2,4335.1,1e-08]
["bitfinex","ETHUSD",1755559936768,2.85701794,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559937009,6.82227018,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559937209,41.93630925,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559937708,42.02881825,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559938174,42.1430322,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559938792,55.12595978,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559940382,47.80137266,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559940583,48.13968679,4334.6,4334.5,1e-08]
["bitfinex","ETHUSD",1755559940822,48.13968679,4334.6,4333.3,0.001]
["bitfinex","ETHUSD",1755559940823,0.55,4334.2,4333.3,0.001]
["bitfinex","ETHUSD",1755559941025,0.55,4334.4,4332.5,0.155]
["bitfinex","ETHUSD",1755559941026,5.85786983,4333.0,4332.5,0.155]
["bitfinex","ETHUSD",1755559941314,2.85813618,4332.5,4331.5,0.155]
["bitfinex","ETHUSD",1755559941626,2.85813618,4332.5,4331.5,0.5947]
["bitfinex","ETHUSD",1755559941627,9.49721397,4332.5,4331.5,0.5947]
["bitfinex","ETHUSD",1755559941829,9.47413618,4332.5,4331.5,0.5947]
["bitfinex","ETHUSD",1755559942028,42.87391897,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559942181,43.46861897,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559942382,42.98102387,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559942827,38.46172387,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559943122,11.48302387,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559943675,4.86702387,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559943833,2.85813618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559944029,9.49721397,4332.5,4332.4,0.43970001]
["bitfinex","ETHUSD",1755559944190,6.47413618,4332.5,4332.4,0.43970001]
["bitfinex","ETHUSD",1755559944591,9.47413618,4332.5,4332.4,0.43970001]
["bitfinex","ETHUSD",1755559946729,0.55,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559947038,4.2822,4332.5,4332.4,0.71340001]
["bitfinex","ETHUSD",1755559947331,4.30527779,4332.5,4332.4,0.71340001]
["bitfinex","ETHUSD",1755559948834,4.30527779,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559949068,4.2822,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559949226,6.59033618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559950336,7.05533618,4332.5,4332.4,0.43970001]
["bitfinex","ETHUSD",1755559952359,4.082,4332.5,4332.4,3.02158946]
["bitfinex","ETHUSD",1755559952556,4.082,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559952853,4.65507779,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559953052,6.96321397,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559953212,6.94013618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559954308,1.015,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559954612,4.1972,4332.5,4332.4,0.71340001]
["bitfinex","ETHUSD",1755559954942,4.081,4332.5,4332.4,3.32385905]
["bitfinex","ETHUSD",1755559956123,0.465,4332.5,4332.4,3.32385905]
["bitfinex","ETHUSD",1755559957342,0.465,4332.5,4332.4,3.02158946]
["bitfinex","ETHUSD",1755559958841,1.015,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559959017,1.15327779,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559959218,4.39871397,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559959515,1.15327779,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559959716,4.76927779,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559960044,4.7462,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559960616,7.05433618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559960847,7.99163618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559961316,7.05433618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559962457,7.99163618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559963168,7.05433618,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559964233,8.48118059,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559964870,11.48118059,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559965066,12.86010192,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559968571,13.07278219,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559968746,12.86010192,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559969364,13.07277866,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559972360,43.41311116,4332.5,4332.4,1e-08]
["bitfinex","ETHUSD",1755559972562,5.85818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559972767,46.16004953,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559974181,43.77433281,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559974973,43.88953281,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559975475,8.78723281,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559975676,13.55020031,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559975979,13.76281037,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559976181,9.20951037,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559976344,12.61190031,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559976550,10.2906106,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559976749,9.7406106,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559976980,10.67785161,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559977145,11.22785161,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559977346,12.58145039,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559977554,12.58143989,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559977755,13.04643989,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559978185,13.04643869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559978507,12.10913869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559978661,13.04643869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559979258,12.10913869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559979459,13.04643869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559980102,12.60003869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559980401,12.10913869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559980762,13.04643869,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559981222,13.25909887,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559982094,8.70679887,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559982299,4.56954441,4332.4,4332.3,0.43970001]
["bitfinex","ETHUSD",1755559982589,4.63,4332.4,4332.3,0.43970001]
["bitfinex","ETHUSD",1755559982887,4.65307779,4332.4,4332.3,0.43970001]
["bitfinex","ETHUSD",1755559983110,4.65307779,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559983111,6.96126724,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559983316,6.93818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559983460,4.08,4332.4,4332.3,0.43970001]
["bitfinex","ETHUSD",1755559983662,4.10307779,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559983872,6.93818945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559984989,4.63,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559985190,4.63,4332.4,4332.3,0.71340001]
["bitfinex","ETHUSD",1755559985390,0.465,4332.4,4332.3,0.71340001]
["bitfinex","ETHUSD",1755559985595,4.08,4332.4,4332.3,3.02164274]
["bitfinex","ETHUSD",1755559987206,0.465,4332.4,4332.3,3.02164274]
["bitfinex","ETHUSD",1755559989560,0.465,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559989767,4.079,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559990010,6.96026724,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559990218,5.5563,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559990507,7.86448945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559990659,10.86448945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559990859,12.1819495,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559992304,12.7870477,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559992666,12.99966736,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559993906,42.99966736,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559994216,13.21226979,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559994569,13.21221246,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559994868,7.54128765,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559995267,7.05138945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559995662,10.05138945,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559997508,0.465,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559997709,4.1932,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559997893,4.21627779,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559998415,10.61190868,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559998610,12.00587705,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755559999670,12.21842414,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560000478,12.00587705,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560001521,8.39287705,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560001719,11.07857705,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560002183,12.00587705,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560002816,12.00787705,4332.4,4332.3,0.00203689]
["bitfinex","ETHUSD",1755560003123,2.85840258,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755560003286,9.49448037,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755560003621,10.88844874,4332.0,4331.9,0.001]
["bitfinex","ETHUSD",1755560004490,10.88844874,4332.0,4330.5,0.158]
["bitfinex","ETHUSD",1755560004491,3.0,4331.9,4330.5,0.158]
["bitfinex","ETHUSD",1755560004795,2.85909552,4330.7,4330.5,0.158]
["bitfinex","ETHUSD",1755560004986,6.47209552,4330.7,4330.5,0.158]
["bitfinex","ETHUSD",1755560008519,6.58729552,4330.7,4330.5,0.158]
["bitfinex","ETHUSD",1755560009022,3.613,4330.8,4330.6,0.7164]
["bitfinex","ETHUSD",1755560009186,0.1152,4331.5,4330.7,0.8286]
["bitfinex","ETHUSD",1755560009383,3.613,4331.4,4330.8,2.77183107]
["bitfinex","ETHUSD",1755560009625,3.613,4331.4,4330.9,0.4397]
["bitfinex","ETHUSD",1755560009938,3.613,4331.3,4331.0,2.72089879]
["bitfinex","ETHUSD",1755560010089,3.63607779,4331.2,4330.6,0.003]
["bitfinex","ETHUSD",1755560010294,3.613,4331.1,4330.6,2.31213168]
["bitfinex","ETHUSD",1755560010993,3.613,4331.1,4330.6,2.75183168]
["bitfinex","ETHUSD",1755560011389,3.613,4331.1,4330.6,0.4427]
["bitfinex","ETHUSD",1755560011624,4.26248993,4331.1,4330.6,0.4427]
["bitfinex","ETHUSD",1755560011823,3.613,4331.1,4330.6,2.75183242]
["bitfinex","ETHUSD",1755560012011,3.613,4331.1,4330.6,2.31213242]
["bitfinex","ETHUSD",1755560012214,3.613,4331.1,4330.7,0.4397]
["bitfinex","ETHUSD",1755560012913,0.0253,4330.7,4330.6,0.003]
["bitfinex","ETHUSD",1755560013114,0.0253,4330.7,4330.6,2.31214884]
["bitfinex","ETHUSD",1755560013327,0.0253,4330.7,4330.6,2.33524032]
["bitfinex","ETHUSD",1755560013692,0.0253,4330.7,4330.6,5.60894032]
["bitfinex","ETHUSD",1755560013892,0.0253,4330.7,4330.6,5.58584884]
["bitfinex","ETHUSD",1755560015111,0.465,4332.0,4330.7,3.0]
["bitfinex","ETHUSD",1755560015418,0.465,4332.0,4331.8,2.30850916]
["bitfinex","ETHUSD",1755560015724,0.465,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755560015926,0.465,4332.0,4331.9,2.33154042]
["bitfinex","ETHUSD",1755560016694,0.465,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755560016928,0.465,4332.0,4331.7,2.30851587]
["bitfinex","ETHUSD",1755560017436,0.55,4331.9,4330.6,0.003]
["bitfinex","ETHUSD",1755560017618,3.55,4331.7,4330.6,0.003]
["bitfinex","ETHUSD",1755560017829,0.02307779,4331.6,4330.7,2.30909552]
["bitfinex","ETHUSD",1755560018221,2.33169733,4331.6,4330.8,0.02309042]
["bitfinex","ETHUSD",1755560018421,0.02307779,4331.6,4330.8,0.02309042]
["bitfinex","ETHUSD",1755560018772,3.612,4331.5,4331.4,2.30872235]
["bitfinex","ETHUSD",1755560018937,3.612,4331.6,4331.2,2.30878658]
["bitfinex","ETHUSD",1755560019100,3.612,4331.5,4331.1,2.3088687]
["bitfinex","ETHUSD",1755560019301,3.63507779,4331.5,4331.2,0.25423873]
["bitfinex","ETHUSD",1755560019615,3.612,4331.5,4331.0,2.30888704]
["bitfinex","ETHUSD",1755560020003,3.612,4331.5,4331.1,0.1152]
["bitfinex","ETHUSD",1755560020201,3.612,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1755560020903,4.077,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1755560021103,4.5394,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1755560021407,4.077,4331.5,4331.3,0.001]
["bitfinex","ETHUSD",1755560021740,0.4624,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755560022100,0.9131,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755560023264,7.51322178,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755560023710,7.62842178,4331.4,4331.3,0.001]
["bitfinex","ETHUSD",1755560023916,2.30909552,4330.7,4330.5,0.113]
["bitfinex","ETHUSD",1755560024144,5.94322663,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560024450,3.7262,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560024651,3.74927779,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560024839,4.21167779,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560025042,6.97152663,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560025236,6.94844884,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560025828,4.6393,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560026032,4.66237779,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560027022,4.21167779,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560027241,3.7262,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560027639,3.74927779,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560028525,3.7262,4330.6,4330.5,0.113]
["bitfinex","ETHUSD",1755560029060,3.7262,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560029552,4.6393,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560030050,4.66237779,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560030255,4.21167779,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560030844,4.1886,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560031351,4.6393,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560031650,6.94844884,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560032017,7.49844884,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560033122,8.47919858,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560033767,11.47919858,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560034418,11.94419858,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560037672,12.43380582,4330.6,4330.5,0.063]
["bitfinex","ETHUSD",1755560038251,0.55,4330.5,4330.2,1e-08]
["bitfinex","ETHUSD",1755560038428,2.3095755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560038625,3.55,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560038843,9.4705755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560039661,7.161,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560040044,9.4705755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560040365,7.161,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560040572,0.465,4330.6,4329.7,0.001]
["bitfinex","ETHUSD",1755560040729,3.63407779,4330.5,4329.7,2.67038437]
["bitfinex","ETHUSD",1755560040928,0.55,4330.4,4329.7,0.001]
["bitfinex","ETHUSD",1755560041135,0.55,4330.2,4329.7,2.31060796]
["bitfinex","ETHUSD",1755560041428,3.611,4330.1,4329.8,2.30956792]
["bitfinex","ETHUSD",1755560041632,3.611,4330.1,4329.7,0.001]
["bitfinex","ETHUSD",1755560041930,3.611,4330.1,4329.7,2.31059214]
["bitfinex","ETHUSD",1755560041931,0.02307779,4330.0,4329.7,2.31059214]
["bitfinex","ETHUSD",1755560042143,3.611,4329.9,4329.7,2.31059214]
["bitfinex","ETHUSD",1755560042568,0.74139943,4331.4,4329.8,0.02309575]
["bitfinex","ETHUSD",1755560042757,2.30882293,4331.3,4330.5,2.30920217]
["bitfinex","ETHUSD",1755560042961,4.076,4330.6,4330.4,2.30925123]
["bitfinex","ETHUSD",1755560043137,4.076,4330.6,4330.0,2.30942664]
["bitfinex","ETHUSD",1755560043467,4.076,4330.6,4329.7,0.001]
["bitfinex","ETHUSD",1755560043468,0.55,4330.4,4329.7,0.001]
["bitfinex","ETHUSD",1755560043665,0.55,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560043975,6.4795755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560044268,7.3926755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560044440,10.3926755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560044776,4.89421489,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560044949,3.624,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560045632,0.02307779,4330.0,4329.7,0.001]
["bitfinex","ETHUSD",1755560045831,3.624,4329.9,4329.7,0.001]
["bitfinex","ETHUSD",1755560046158,2.88265329,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560046355,6.81445329,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560046671,6.7913755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560047069,6.3182755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560047269,8.06305315,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560048363,8.17825315,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560048971,3.7362,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560049272,3.75927779,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560050362,7.55065329,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560050570,7.5275755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560052085,7.9925755,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560052372,9.32278313,4329.8,4329.7,0.001]
["bitfinex","ETHUSD",1755560052534,5.85968218,4329.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560052738,9.96766181,4329.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560052938,10.91746181,4329.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560053150,12.41969164,4329.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560053641,12.41969164,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560054242,2.31021577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560054442,9.49621577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560054747,11.24185149,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560054953,8.93163572,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560055271,9.50621577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560055475,10.43801577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560056366,7.28108342,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560056568,10.44601577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560056767,9.97291577,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560057084,8.10221895,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560057264,11.75621895,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560057748,3.0,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560057950,3.654,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560058339,5.55,4328.8,4328.5,2.46522066]
["bitfinex","ETHUSD",1755560058545,3.654,4328.7,4328.5,2.73895575]
["bitfinex","ETHUSD",1755560058743,0.9318,4329.9,4328.5,0.4287]
["bitfinex","ETHUSD",1755560058979,2.30972996,4329.6,4328.7,2.31011511]
["bitfinex","ETHUSD",1755560059147,0.02307779,4329.5,4328.6,2.31021577]
["bitfinex","ETHUSD",1755560059349,3.653,4329.4,4328.8,2.31006536]
["bitfinex","ETHUSD",1755560059647,2.30994088,4329.2,4328.5,0.155]
["bitfinex","ETHUSD",1755560059847,3.67607779,4329.1,4328.6,2.31018785]
["bitfinex","ETHUSD",1755560060047,3.67607779,4329.1,4328.5,0.155]
["bitfinex","ETHUSD",1755560060654,3.67607779,4329.1,4328.6,2.31020654]
["bitfinex","ETHUSD",1755560061057,3.67607779,4329.1,4328.5,2.4883649]
["bitfinex","ETHUSD",1755560061265,0.02307779,4329.5,4328.9,2.31003589]
["bitfinex","ETHUSD",1755560061465,3.653,4329.4,4329.0,2.30998798]
["bitfinex","ETHUSD",1755560061649,0.48807779,4329.6,4329.3,2.30981402]
["bitfinex","ETHUSD",1755560061851,3.655,4329.5,4329.2,2.30988264]
["bitfinex","ETHUSD",1755560062048,3.655,4329.5,4329.1,2.30994192]
["bitfinex","ETHUSD",1755560062283,3.655,4329.5,4328.8,2.3100579]
["bitfinex","ETHUSD",1755560062489,3.654,4329.4,4329.0,2.30997667]
["bitfinex","ETHUSD",1755560062672,3.654,4329.4,4329.1,2.30993519]
["bitfinex","ETHUSD",1755560062872,3.654,4329.3,4328.9,2.4483539]
["bitfinex","ETHUSD",1755560063081,3.654,4329.3,4329.0,2.31000231]
["bitfinex","ETHUSD",1755560063397,3.654,4329.3,4328.9,2.44834212]
["bitfinex","ETHUSD",1755560063694,0.55,4329.1,4328.6,0.1152]
["bitfinex","ETHUSD",1755560063991,0.1152,4328.7,4328.5,0.155]
["bitfinex","ETHUSD",1755560064207,3.653,4328.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560064653,0.9237,4329.6,4328.5,0.155]
["bitfinex","ETHUSD",1755560064858,3.7692,4329.2,4328.6,0.02310215]
["bitfinex","ETHUSD",1755560065057,3.7692,4329.2,4328.8,2.31010632]
["bitfinex","ETHUSD",1755560065058,3.655,4329.1,4328.8,2.31010632]
["bitfinex","ETHUSD",1755560065277,3.655,4329.1,4328.6,0.02310215]
["bitfinex","ETHUSD",1755560065478,0.02307779,4329.0,4328.5,0.2702]
["bitfinex","ETHUSD",1755560065791,3.7732,4329.2,4328.9,2.31000482]
["bitfinex","ETHUSD",1755560066084,3.658,4329.2,4328.9,2.31000482]
["bitfinex","ETHUSD",1755560066401,3.658,4329.2,4329.0,2.30998898]
["bitfinex","ETHUSD",1755560066598,3.658,4329.2,4329.1,0.02309948]
["bitfinex","ETHUSD",1755560066801,2.30940507,4330.2,4329.4,2.30974279]
["bitfinex","ETHUSD",1755560066970,0.1152,4329.8,4329.4,2.30974279]
["bitfinex","ETHUSD",1755560067295,3.657,4329.7,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560067595,3.657,4329.7,4329.4,1.86784635]
["bitfinex","ETHUSD",1755560067771,3.657,4329.7,4329.3,0.01156771]
["bitfinex","ETHUSD",1755560067970,3.657,4329.7,4329.2,2.42509261]
["bitfinex","ETHUSD",1755560067971,0.02887102,4329.6,4329.2,0.1152]
["bitfinex","ETHUSD",1755560068190,0.9318,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1755560068381,4.14357236,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1755560070166,4.14357236,4329.4,4329.1,2.30994589]
["bitfinex","ETHUSD",1755560070900,3.68487236,4329.4,4329.1,2.30994589]
["bitfinex","ETHUSD",1755560071398,3.656,4329.4,4329.1,2.30994589]
["bitfinex","ETHUSD",1755560071817,0.1152,4329.8,4329.5,2.30973553]
["bitfinex","ETHUSD",1755560071978,0.155,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755560072300,3.812,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755560073185,0.155,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755560073384,0.155,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755560073585,0.155,4330.5,4330.4,5.64595549]
["bitfinex","ETHUSD",1755560073773,0.155,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755560076930,0.5871,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755560077522,0.155,4330.5,4330.4,2.42445549]
["bitfinex","ETHUSD",1755560078286,3.48516217,4330.5,4330.4,0.1152]
["bitfinex","ETHUSD",1755560078635,4.43702502,4330.5,4329.8,0.1152]
["bitfinex","ETHUSD",1755560078795,4.89852502,4330.5,4329.8,2.42476247]
["bitfinex","ETHUSD",1755560078985,1.19647745,4330.4,4329.8,2.42476247]
["bitfinex","ETHUSD",1755560079182,1.19647745,4330.4,4329.8,0.1152]
["bitfinex","ETHUSD",1755560079183,0.55,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755560079396,0.1152,4330.0,4329.5,2.30972891]
["bitfinex","ETHUSD",1755560079616,0.02886902,4329.9,4329.5,2.30972891]
["bitfinex","ETHUSD",1755560079811,0.4321,4329.8,4329.6,2.30966979]
["bitfinex","ETHUSD",1755560080014,3.668,4329.7,4329.6,2.30966979]
["bitfinex","ETHUSD",1755560080494,3.668,4329.7,4329.4,2.42494926]
["bitfinex","ETHUSD",1755560080823,3.668,4329.7,4329.5,2.30973004]
["bitfinex","ETHUSD",1755560081123,3.668,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560081623,0.14406836,4330.0,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560081624,0.1152,4330.3,4329.8,3.0]
["bitfinex","ETHUSD",1755560081832,3.665,4330.2,4329.9,2.30947197]
["bitfinex","ETHUSD",1755560081984,3.665,4330.2,4330.0,2.30946493]
["bitfinex","ETHUSD",1755560082638,3.665,4330.2,4329.9,2.30950713]
["bitfinex","ETHUSD",1755560083204,3.665,4330.2,4330.0,2.30946571]
["bitfinex","ETHUSD",1755560083610,0.002,4330.6,4330.4,2.30925549]
["bitfinex","ETHUSD",1755560083824,3.819,4330.5,4330.4,2.30925549]
["bitfinex","ETHUSD",1755560084334,3.819,4330.5,4330.1,9.529385]
["bitfinex","ETHUSD",1755560084531,3.819,4330.5,4328.6,22.5063594]
["bitfinex","ETHUSD",1755560084532,0.92246569,4330.4,4328.3,0.063]
["bitfinex","ETHUSD",1755560084733,2.30951458,4330.0,4328.9,5.31004663]
["bitfinex","ETHUSD",1755560084907,2.42482768,4329.8,4329.2,0.1152]
["bitfinex","ETHUSD",1755560085106,2.42482768,4329.8,4328.0,0.063]
["bitfinex","ETHUSD",1755560085107,2.30968275,4329.6,4328.8,2.31007398]
["bitfinex","ETHUSD",1755560085328,7.01541305,4329.5,4329.0,0.1152]
["bitfinex","ETHUSD",1755560085547,0.8936,4329.4,4329.0,0.1152]
["bitfinex","ETHUSD",1755560085842,0.1152,4329.1,4328.5,0.2702]
["bitfinex","ETHUSD",1755560086015,4.5606,4329.0,4328.5,0.2702]
["bitfinex","ETHUSD",1755560086200,0.92247569,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755560086543,0.1152,4328.8,4328.6,0.001]
["bitfinex","ETHUSD",1755560086703,0.02887703,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560086906,0.46097703,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560087113,0.92247703,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560087315,0.92247703,4328.7,4328.6,2.31121577]
["bitfinex","ETHUSD",1755560087810,0.02887703,4328.7,4328.6,2.31121577]
["bitfinex","ETHUSD",1755560088137,3.667,4328.7,4328.6,2.42641577]
["bitfinex","ETHUSD",1755560088309,0.02887502,4329.0,4328.8,2.31008038]
["bitfinex","ETHUSD",1755560088509,3.666,4328.9,4328.8,2.31008038]
["bitfinex","ETHUSD",1755560088713,5.549,4329.6,4328.7,0.01157678]
["bitfinex","ETHUSD",1755560088918,5.549,4329.6,4329.0,2.30999179]
["bitfinex","ETHUSD",1755560088919,3.69387169,4329.5,4329.0,2.30999179]
["bitfinex","ETHUSD",1755560089222,4.12597169,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755560089801,2.30978888,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1755560090237,0.8936,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1755560090438,0.8936,4329.3,4328.6,0.001]
["bitfinex","ETHUSD",1755560090439,0.02887369,4329.2,4328.6,0.001]
["bitfinex","ETHUSD",1755560090605,0.02887369,4329.2,4328.6,2.42640826]
["bitfinex","ETHUSD",1755560090806,3.663,4329.1,4328.6,0.1162]
["bitfinex","ETHUSD",1755560091017,4.0951,4329.1,4328.6,0.1162]
["bitfinex","ETHUSD",1755560091216,4.5566,4329.0,4328.6,0.1162]
["bitfinex","ETHUSD",1755560091434,6.89548233,4329.0,4328.6,0.1162]
["bitfinex","ETHUSD",1755560091738,0.8936,4328.9,4328.6,0.1162]
["bitfinex","ETHUSD",1755560091936,3.662,4328.8,4328.6,0.1162]
["bitfinex","ETHUSD",1755560092239,3.662,4328.7,4328.6,0.1162]
["bitfinex","ETHUSD",1755560092432,4.0941,4328.7,4328.6,0.1162]
["bitfinex","ETHUSD",1755560092635,4.5556,4328.7,4328.6,0.1162]
["bitfinex","ETHUSD",1755560094746,4.5556,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560094919,0.02887569,4328.9,4328.6,0.001]
["bitfinex","ETHUSD",1755560095110,0.8936,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560095307,0.92247703,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560095624,3.93321282,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560096544,4.04841282,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560097043,4.59841282,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560097218,4.04841282,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560097543,7.67553579,4328.7,4328.6,0.001]
["bitfinex","ETHUSD",1755560097761,0.4321,4330.1,4329.6,2.30967654]
["bitfinex","ETHUSD",1755560097969,0.02886836,4330.0,4328.6,0.2225]
["bitfinex","ETHUSD",1755560098256,4.1001,4330.0,4328.7,2.3101624]
["bitfinex","ETHUSD",1755560098436,4.12896836,4330.0,4329.5,2.30972624]
["bitfinex","ETHUSD",1755560098956,4.12896836,4330.0,4329.8,2.30954616]
["bitfinex","ETHUSD",1755560100015,4.1561152,4330.0,4328.6,0.001]
["bitfinex","ETHUSD",1755560100255,0.92246902,4329.9,4328.6,0.01257224]
["bitfinex","ETHUSD",1755560100463,0.002,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560100758,3.666,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560101139,0.002,4330.2,4330.1,2.38397465]
["bitfinex","ETHUSD",1755560101357,0.002,4330.2,4330.1,5.54247465]
["bitfinex","ETHUSD",1755560101656,0.002,4330.2,4330.1,5.53091548]
["bitfinex","ETHUSD",1755560102328,1e-08,4330.2,4330.1,5.53091548]
["bitfinex","ETHUSD",1755560103530,1e-08,4330.2,4330.1,5.30941548]
["bitfinex","ETHUSD",1755560103734,1e-08,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560107718,3.66800001,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560107950,3.66800001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560109322,1e-08,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560113580,3.65800001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560115441,4.13160001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560115645,3.65800001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560115845,5.00160001,4330.2,4329.2,2.30984876]
["bitfinex","ETHUSD",1755560116075,0.9623,4330.1,4329.9,2.30951766]
["bitfinex","ETHUSD",1755560116275,3.65800001,4330.2,4329.9,2.30951766]
["bitfinex","ETHUSD",1755560116480,3.65800001,4330.2,4329.2,0.001]
["bitfinex","ETHUSD",1755560116481,0.9623,4330.0,4329.2,0.001]
["bitfinex","ETHUSD",1755560116647,0.02886902,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1755560116847,0.50530592,4329.9,4329.4,0.1152]
["bitfinex","ETHUSD",1755560117048,0.9623,4329.8,4329.4,0.1152]
["bitfinex","ETHUSD",1755560117351,4.6163,4329.7,4329.4,2.42498883]
["bitfinex","ETHUSD",1755560117552,0.9623,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560117756,0.9623,4329.6,4329.2,0.1162]
["bitfinex","ETHUSD",1755560117965,0.9623,4329.5,4329.4,2.30974986]
["bitfinex","ETHUSD",1755560119069,4.1276,4329.7,4329.5,2.30971067]
["bitfinex","ETHUSD",1755560119277,0.9623,4329.6,4329.5,2.30971067]
["bitfinex","ETHUSD",1755560119988,4.6133,4329.6,4329.5,2.30971067]
["bitfinex","ETHUSD",1755560121088,4.6133,4329.6,4329.4,2.30977542]
["bitfinex","ETHUSD",1755560121276,0.4887,4329.5,4329.4,2.30977542]
["bitfinex","ETHUSD",1755560121482,0.9623,4329.5,4329.4,2.30977542]
["bitfinex","ETHUSD",1755560121858,0.99117169,4329.5,4329.2,0.1162]
["bitfinex","ETHUSD",1755560122219,0.9623,4329.4,4329.2,0.001]
["bitfinex","ETHUSD",1755560122361,0.02887302,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755560122560,0.99117302,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755560123281,4.6103,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755560125596,3.644,4329.3,4329.2,0.001]
["bitfinex","ETHUSD",1755560126119,0.1152,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560126273,0.1152,4329.6,4329.2,2.31089559]
["bitfinex","ETHUSD",1755560126274,3.644,4329.3,4329.2,2.31089559]
["bitfinex","ETHUSD",1755560127881,0.6286,4330.5,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560128184,0.1152,4330.4,4329.9,2.30948676]
["bitfinex","ETHUSD",1755560128385,0.1152,4330.4,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560128386,3.643,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560128999,4.1166,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560130386,3.643,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560132124,0.1152,4330.4,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560132292,3.795,4330.5,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560132491,0.155,4330.5,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560132719,3.64,4330.4,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560135926,3.637,4330.4,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560136224,0.155,4330.5,4330.1,2.43617465]
["bitfinex","ETHUSD",1755560136393,0.155,4330.5,4330.1,5.64611548]
["bitfinex","ETHUSD",1755560137096,0.155,4330.5,4330.1,5.42461548]
["bitfinex","ETHUSD",1755560140219,0.634,4330.5,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560140420,0.155,4330.5,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560141543,0.46270001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560141743,1e-08,4330.2,4330.1,5.43617465]
["bitfinex","ETHUSD",1755560141908,1e-08,4330.2,4330.1,9.05761548]
["bitfinex","ETHUSD",1755560142422,1e-08,4330.2,4330.1,9.27911548]
["bitfinex","ETHUSD",1755560144048,1e-08,4330.2,4330.1,9.05561548]
["bitfinex","ETHUSD",1755560144564,0.94170001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560145652,0.94170001,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755560146652,0.94170001,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755560146816,0.9417,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1755560147222,0.9417,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1755560147432,1e-08,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755560147635,0.9417,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1755560148541,0.9417,4329.9,4329.8,2.4247755]
["bitfinex","ETHUSD",1755560148921,1e-08,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755560149122,1e-08,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560149327,1e-08,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560149555,0.46270001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560150632,0.94170001,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755560151552,0.94170001,4330.2,4330.1,2.42461548]
["bitfinex","ETHUSD",1755560152455,0.94170001,4330.2,4330.1,0.1152]
["bitfinex","ETHUSD",1755560152658,0.94170001,4330.2,4329.5,4.22]
["bitfinex","ETHUSD",1755560152836,0.9417,4330.1,4329.8,2.42477511]
["bitfinex","ETHUSD",1755560153037,0.9417,4330.0,4329.8,0.1152]
["bitfinex","ETHUSD",1755560153239,1e-08,4330.2,4329.8,0.1152]
["bitfinex","ETHUSD",1755560153240,0.9417,4329.9,4329.8,0.1152]
["bitfinex","ETHUSD",1755560153558,0.9417,4329.9,4329.3,2.31079444]
["bitfinex","ETHUSD",1755560153559,4.5667,4329.9,4329.3,2.31079444]
["bitfinex","ETHUSD",1755560153858,0.9417,4329.8,4329.6,2.30967728]
["bitfinex","ETHUSD",1755560154237,3.625,4329.9,4329.6,2.30967728]
["bitfinex","ETHUSD",1755560154422,1e-08,4330.2,4329.8,14.80757631]
["bitfinex","ETHUSD",1755560154624,1e-08,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560155058,1e-08,4330.2,4330.1,2.53091548]
["bitfinex","ETHUSD",1755560158666,1e-08,4330.2,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560159959,1e-08,4330.2,4330.1,2.30941548]
["bitfinex","ETHUSD",1755560160280,1e-08,4330.2,4330.1,2.32097465]
["bitfinex","ETHUSD",1755560162361,0.002,4331.0,4330.5,2.30920217]
["bitfinex","ETHUSD",1755560162580,0.002,4331.0,4330.5,2.32075601]
["bitfinex","ETHUSD",1755560163794,1e-08,4330.6,4330.5,2.32075601]
["bitfinex","ETHUSD",1755560164005,1e-08,4330.6,4330.5,5.32075601]
["bitfinex","ETHUSD",1755560164161,1e-08,4330.6,4330.5,5.30920217]
["bitfinex","ETHUSD",1755560164357,1e-08,4330.6,4330.5,5.42440217]
["bitfinex","ETHUSD",1755560166962,1e-08,4330.6,4330.5,9.64440217]
["bitfinex","ETHUSD",1755560167456,0.43640001,4330.6,4330.5,9.64440217]
["bitfinex","ETHUSD",1755560167994,0.00200001,4330.6,4330.5,9.64440217]
["bitfinex","ETHUSD",1755560171771,1e-08,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755560171975,1e-08,4331.1,4331.0,2.43568275]
["bitfinex","ETHUSD",1755560172175,0.89520001,4331.1,4331.0,2.42413558]
["bitfinex","ETHUSD",1755560172371,0.43440001,4331.1,4331.0,2.42413558]
["bitfinex","ETHUSD",1755560172603,1e-08,4331.1,4331.0,2.42413558]
["bitfinex","ETHUSD",1755560173505,0.43440001,4331.1,4331.0,2.42413558]
["bitfinex","ETHUSD",1755560174283,1e-08,4331.1,4331.0,2.43568275]
["bitfinex","ETHUSD",1755560174823,0.89520001,4331.1,4331.0,0.1152]
["bitfinex","ETHUSD",1755560174994,0.89520001,4331.1,4330.8,2.30901054]
["bitfinex","ETHUSD",1755560175320,0.8952,4331.0,4330.8,2.30904049]
["bitfinex","ETHUSD",1755560175480,0.8952,4330.9,4330.7,2.42428649]
["bitfinex","ETHUSD",1755560175678,0.46314001,4331.1,4330.8,2.30903181]
["bitfinex","ETHUSD",1755560176383,0.8952,4331.0,4330.8,2.30903181]
["bitfinex","ETHUSD",1755560176591,0.46314001,4331.1,4330.8,2.30903181]
["bitfinex","ETHUSD",1755560176888,0.8952,4330.9,4330.8,2.30903181]
["bitfinex","ETHUSD",1755560178120,0.8952,4330.9,4330.7,0.1152]
["bitfinex","ETHUSD",1755560178319,0.92406302,4330.8,4330.4,0.1152]
["bitfinex","ETHUSD",1755560178519,0.1152,4330.7,4330.2,2.30935545]
["bitfinex","ETHUSD",1755560178724,0.02886436,4330.6,4330.2,2.30935545]
["bitfinex","ETHUSD",1755560179026,0.8952,4330.5,4330.1,2.30940115]
["bitfinex","ETHUSD",1755560179222,3.621,4330.4,4330.1,2.30940115]
["bitfinex","ETHUSD",1755560179719,0.8952,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755560181107,4.5162,4330.3,4329.8,2.30957283]
["bitfinex","ETHUSD",1755560181315,0.8952,4330.2,4330.1,2.30941477]
["bitfinex","ETHUSD",1755560182029,4.5162,4330.2,4330.1,2.30941477]
["bitfinex","ETHUSD",1755560182391,3.621,4330.3,4330.0,0.01155944]
["bitfinex","ETHUSD",1755560182597,4.0554,4330.3,4330.2,2.30936215]
["bitfinex","ETHUSD",1755560182798,3.621,4330.7,4330.3,2.30930882]
["bitfinex","ETHUSD",1755560183016,4.0554,4330.7,4330.6,2.30914884]
["bitfinex","ETHUSD",1755560183329,4.5162,4330.7,4330.6,2.42434884]
["bitfinex","ETHUSD",1755560183932,3.621,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1755560184300,4.0554,4330.9,4330.8,2.3090422]
["bitfinex","ETHUSD",1755560184499,4.05540001,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755560184921,1e-08,4331.1,4331.0,2.30893558]
["bitfinex","ETHUSD",1755560185094,1e-08,4331.1,4331.0,2.42413558]
["bitfinex","ETHUSD",1755560186199,1e-08,4331.1,4331.0,2.43568275]
["bitfinex","ETHUSD",1755560190318,1e-08,4331.1,4331.0,9.65568275]
["bitfinex","ETHUSD",1755560190516,1e-08,4331.1,4331.0,9.64413558]
["bitfinex","ETHUSD",1755560190814,1e-08,4331.1,4331.0,5.42413558]
["bitfinex","ETHUSD",1755560191016,1e-08,4331.1,4331.0,9.64413558]
["bitfinex","ETHUSD",1755560192236,1e-08,4331.1,4331.0,5.42413558]
["bitfinex","ETHUSD",1755560193230,1e-08,4331.1,4331.0,9.64413558]
["bitfinex","ETHUSD",1755560194937,1e-08,4332.0,4331.9,2.30845587]
["bitfinex","ETHUSD",1755560195239,1e-08,4332.3,4332.2,2.30829601]
["bitfinex","ETHUSD",1755560195550,1e-08,4332.3,4332.2,2.31982719]
["bitfinex","ETHUSD",1755560195748,1e-08,4332.3,4332.2,5.31982719]
["bitfinex","ETHUSD",1755560195950,1e-08,4332.5,4332.4,2.30818945]
["bitfinex","ETHUSD",1755560196130,1e-08,4332.5,4332.4,5.31971797]
["bitfinex","ETHUSD",1755560196446,1e-08,4332.5,4332.4,5.30818945]
["bitfinex","ETHUSD",1755560198847,1.002,4333.0,4332.4,5.30818945]
["bitfinex","ETHUSD",1755560198848,1.002,4333.0,4332.8,2.30797636]
["bitfinex","ETHUSD",1755560199007,1.002,4333.0,4332.8,6.88549719]
["bitfinex","ETHUSD",1755560199204,1.002,4333.0,4332.8,10.26217636]
["bitfinex","ETHUSD",1755560199444,0.9029,4332.9,4332.8,6.64317636]
["bitfinex","ETHUSD",1755560200411,0.002,4332.9,4332.8,6.64317636]
["bitfinex","ETHUSD",1755560200810,0.002,4332.9,4332.8,10.26217636]
["bitfinex","ETHUSD",1755560201050,0.4413,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1755560201051,0.002,4333.3,4333.2,2.30776331]
["bitfinex","ETHUSD",1755560201254,0.002,4333.3,4333.2,2.43448118]
["bitfinex","ETHUSD",1755560201560,0.4413,4333.3,4333.2,6.65448118]
["bitfinex","ETHUSD",1755560201859,0.4413,4333.3,4333.2,6.64296331]
["bitfinex","ETHUSD",1755560202714,0.002,4333.3,4333.2,6.64296331]
["bitfinex","ETHUSD",1755560203526,0.9029,4333.3,4333.2,6.64296331]
["bitfinex","ETHUSD",1755560204938,0.9029,4333.3,4332.6,2.30803963]
["bitfinex","ETHUSD",1755560205131,0.1152,4333.1,4332.7,2.30802017]
["bitfinex","ETHUSD",1755560205331,0.02884837,4333.0,4332.6,2.30807521]
["bitfinex","ETHUSD",1755560205531,0.02884837,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1755560205532,0.92974837,4333.0,4332.5,0.1152]
["bitfinex","ETHUSD",1755560205775,0.9009,4332.9,4332.6,2.30807768]
["bitfinex","ETHUSD",1755560205975,0.9009,4332.8,4332.6,2.30807768]
["bitfinex","ETHUSD",1755560206156,0.9009,4332.7,4332.5,0.1152]
["bitfinex","ETHUSD",1755560206358,0.1440477,4333.1,4332.5,0.1152]
["bitfinex","ETHUSD",1755560206560,0.9009,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1755560206982,0.9009,4332.6,4332.5,2.42333618]
["bitfinex","ETHUSD",1755560209260,0.9009,4332.6,4332.5,0.1152]
["bitfinex","ETHUSD",1755560209464,0.9009,4332.6,4332.4,2.30817423]
["bitfinex","ETHUSD",1755560209773,0.9009,4332.5,4332.4,2.30817423]
["bitfinex","ETHUSD",1755560210156,1.36709504,4332.5,4332.3,2.30823911]
["bitfinex","ETHUSD",1755560210486,0.9009,4332.4,4332.3,2.30823911]
["bitfinex","ETHUSD",1755560217188,0.9009,4332.4,4332.3,2.30923911]
["bitfinex","ETHUSD",1755560220578,0.9009,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560221808,0.9009,4332.4,4332.3,2.30924273]
["bitfinex","ETHUSD",1755560221958,1.35557517,4332.4,4332.3,2.30924273]
["bitfinex","ETHUSD",1755560222703,1.35557517,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560223793,1.35557517,4332.4,4332.3,2.30924273]
["bitfinex","ETHUSD",1755560223992,1.35557517,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560226082,4.97157517,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560227627,7.94496462,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560228716,10.94496462,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560229417,11.43514615,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560231510,11.43466798,4332.4,4332.3,0.001]
["bitfinex","ETHUSD",1755560232226,41.64719151,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560232722,41.98713701,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560234828,38.37113701,4332.4,4332.3,1e-08]
["bitfinex","ETHUSD",1755560235029,39.55029756,4332.4,4331.8,0.001]
["bitfinex","ETHUSD",1755560235196,12.15127243,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755560235394,48.77684118,4331.9,4331.8,1e-08]
["bitfinex","ETHUSD",1755560235633,5.85866905,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1755560235830,20.77073455,4331.5,4331.4,1e-08]
["bitfinex","ETHUSD",1755560236015,2.85888227,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560236323,17.98881572,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560236530,19.36385806,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560236892,19.47905806,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560237119,21.65784484,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560237694,21.77545878,4331.1,4330.5,0.155]
["bitfinex","ETHUSD",1755560238230,51.77545878,4331.1,4331.0,1e-08]
["bitfinex","ETHUSD",1755560238447,2.85914884,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755560238736,18.10428563,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755560239027,20.84200723,4330.6,4330.5,0.155]
["bitfinex","ETHUSD",1755560239245,2.30946882,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755560239399,23.53840961,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755560239741,26.86023096,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755560239898,27.34794909,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755560240343,37.63251465,4330.0,4329.9,0.001]
["bitfinex","ETHUSD",1755560241257,2.8595755,4329.8,4329.2,0.001]
["bitfinex","ETHUSD",1755560241431,11.8257349,4329.8,4329.2,0.001]
["bitfinex","ETHUSD",1755560241770,12.71106521,4329.8,4329.2,0.001]
["bitfinex","ETHUSD",1755560242320,13.19755221,4329.8,4329.2,0.001]
["bitfinex","ETHUSD",1755560242515,2.85968218,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560242722,39.5035532,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560242921,42.56766896,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560243137,42.68286896,4329.6,4329.2,0.001]
["bitfinex","ETHUSD",1755560243742,0.55,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560243915,5.86005567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560244119,36.34620171,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560244330,37.26040171,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560244544,0.55,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560244716,2.47728971,4329.8,4328.8,0.33670001]
["bitfinex","ETHUSD",1755560244717,0.156,4329.8,4328.8,0.33670001]
["bitfinex","ETHUSD",1755560244932,3.615,4329.7,4328.9,0.063]
["bitfinex","ETHUSD",1755560245127,3.615,4329.7,4329.1,2.30990008]
["bitfinex","ETHUSD",1755560245340,0.57887102,4329.6,4328.8,1e-08]
["bitfinex","ETHUSD",1755560245532,0.55,4329.4,4328.8,1e-08]
["bitfinex","ETHUSD",1755560245852,0.02887102,4329.6,4328.9,0.3367]
["bitfinex","ETHUSD",1755560245853,0.55,4329.6,4328.9,0.3367]
["bitfinex","ETHUSD",1755560246059,3.615,4329.5,4329.2,2.30985346]
["bitfinex","ETHUSD",1755560246241,3.615,4329.5,4328.8,1e-08]
["bitfinex","ETHUSD",1755560246242,2.64594034,4330.5,4329.3,0.3367]
["bitfinex","ETHUSD",1755560246561,6.22064759,4330.4,4329.6,2.30964492]
["bitfinex","ETHUSD",1755560246718,2.30936215,4330.2,4329.4,2.37276812]
["bitfinex","ETHUSD",1755560246921,3.64386769,4330.1,4329.5,0.2737]
["bitfinex","ETHUSD",1755560247118,3.64386769,4330.1,4329.4,2.37276812]
["bitfinex","ETHUSD",1755560247419,0.02886769,4330.1,4329.5,0.2737]
["bitfinex","ETHUSD",1755560247638,3.615,4330.0,4329.5,2.58338461]
["bitfinex","ETHUSD",1755560247952,0.02886902,4329.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560248161,0.02886902,4329.9,4329.3,2.30982805]
["bitfinex","ETHUSD",1755560248326,0.02886902,4329.9,4329.1,2.30994159]
["bitfinex","ETHUSD",1755560248327,0.55,4329.8,4329.1,2.30994159]
["bitfinex","ETHUSD",1755560248527,3.64387036,4329.7,4329.1,2.30994159]
["bitfinex","ETHUSD",1755560249033,2.30972849,4329.6,4328.8,2.64676632]
["bitfinex","ETHUSD",1755560249282,0.02887169,4329.5,4328.8,0.33670001]
["bitfinex","ETHUSD",1755560249465,3.615,4329.4,4329.1,2.30989813]
["bitfinex","ETHUSD",1755560249761,0.02887302,4329.3,4329.0,2.3099986]
["bitfinex","ETHUSD",1755560249946,0.02887302,4329.3,4329.0,2.5836986]
["bitfinex","ETHUSD",1755560250335,0.02887302,4329.3,4329.1,0.001]
["bitfinex","ETHUSD",1755560251669,0.02887302,4329.3,4329.1,2.31093356]
["bitfinex","ETHUSD",1755560253464,3.615,4329.4,4329.1,2.31093356]
["bitfinex","ETHUSD",1755560253631,3.615,4329.4,4329.1,0.001]
["bitfinex","ETHUSD",1755560253632,0.02887302,4329.3,4329.1,0.001]
["bitfinex","ETHUSD",1755560253831,2.97509559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560254052,3.43809559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560254252,6.88929559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560255569,10.50329559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560256070,6.88929559,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560256373,0.1152,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560256673,3.614,4329.2,4329.1,2.64764895]
["bitfinex","ETHUSD",1755560257273,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560257442,3.614,4329.4,4329.2,0.34827011]
["bitfinex","ETHUSD",1755560257769,0.092585,4330.2,4329.2,0.34827011]
["bitfinex","ETHUSD",1755560257770,3.614,4329.6,4329.4,2.30978888]
["bitfinex","ETHUSD",1755560257950,0.1152,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560258151,0.51712113,4330.3,4329.9,2.30950173]
["bitfinex","ETHUSD",1755560258488,4.5046,4330.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560258683,0.1152,4329.7,4329.1,0.001]
["bitfinex","ETHUSD",1755560258980,6.27990272,4330.1,4329.1,0.001]
["bitfinex","ETHUSD",1755560258981,0.55,4329.5,4329.1,0.001]
["bitfinex","ETHUSD",1755560259185,0.1152,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560260551,0.1152,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560260755,3.7292,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560261182,3.7282,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560261349,3.613,4329.2,4329.1,0.5394649]
["bitfinex","ETHUSD",1755560261559,3.613,4329.2,4329.1,3.02761385]
["bitfinex","ETHUSD",1755560262380,0.155,4330.5,4329.7,2.30962884]
["bitfinex","ETHUSD",1755560262558,0.1152,4330.2,4329.9,2.30948508]
["bitfinex","ETHUSD",1755560262738,0.1152,4330.2,4329.1,0.3809649]
["bitfinex","ETHUSD",1755560262739,0.1152,4330.2,4329.6,0.1152]
["bitfinex","ETHUSD",1755560262944,0.89230941,4330.1,4329.4,0.1152]
["bitfinex","ETHUSD",1755560263156,2.30954688,4329.9,4329.1,0.001]
["bitfinex","ETHUSD",1755560263350,0.55,4329.6,4329.1,0.001]
["bitfinex","ETHUSD",1755560263556,3.55,4329.4,4329.1,0.001]
["bitfinex","ETHUSD",1755560263763,0.55,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560264175,1.47815146,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560264375,4.87621773,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560264590,3.01812214,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560264765,3.04699583,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560264963,2.12752214,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560265297,1.66704437,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560265490,8.35689142,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560265795,8.32801773,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560266310,5.74052214,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560266459,4.65235146,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560267070,4.10235146,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560267358,3.613,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560268863,3.613,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560269491,3.613,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560269696,3.613,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560275573,4.87930717,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560275772,4.99450717,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560276609,0.1152,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560276782,3.612,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560278900,0.14407236,4329.4,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560279099,3.612,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560279411,3.64087369,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560279712,0.02887369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560280009,3.64087369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560280217,4.07967369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560280422,0.46767369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560280584,4.07967369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560280891,4.07867369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560281399,4.53047369,4329.2,4329.1,0.001]
["bitfinex","ETHUSD",1755560282719,4.07867369,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560283512,3.611,4329.2,4329.1,2.31094895]
["bitfinex","ETHUSD",1755560284016,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560284222,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560284879,3.7262,4329.4,4329.2,2.30988275]
["bitfinex","ETHUSD",1755560285120,3.7262,4329.4,4329.1,0.001]
["bitfinex","ETHUSD",1755560285121,0.4697,4329.3,4329.1,0.001]
["bitfinex","ETHUSD",1755560285319,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560286818,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560287020,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560287517,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560287899,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560288085,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560288286,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560288817,0.1152,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560289024,3.7262,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560289720,4.1959,4329.4,4329.3,2.30984223]
["bitfinex","ETHUSD",1755560290921,0.03087036,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560290922,0.002,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560291099,3.612,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560292388,0.002,4329.7,4329.6,2.30968218]
["bitfinex","ETHUSD",1755560292589,0.002,4329.7,4329.6,2.42488218]
["bitfinex","ETHUSD",1755560292814,1e-08,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755560293119,1e-08,4330.1,4330.0,5.30946882]
["bitfinex","ETHUSD",1755560293324,1e-08,4330.1,4330.0,5.64616882]
["bitfinex","ETHUSD",1755560293523,1e-08,4330.1,4330.0,5.30946882]
["bitfinex","ETHUSD",1755560295586,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560295788,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560295991,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560296630,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560300427,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560300731,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560301722,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560304354,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560304735,0.95850001,4330.1,4329.9,0.1152]
["bitfinex","ETHUSD",1755560304963,0.98736836,4330.0,4329.7,4.22]
["bitfinex","ETHUSD",1755560305248,0.9585,4329.9,4329.8,2.3095755]
["bitfinex","ETHUSD",1755560306326,3.7222,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755560306515,4.1919,4330.0,4329.9,2.30952215]
["bitfinex","ETHUSD",1755560307156,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560307835,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560308342,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560308640,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560308835,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560309143,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560310527,1e-08,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560311043,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560312007,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560313151,0.46970001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560313309,0.95850001,4330.1,4330.0,2.30946882]
["bitfinex","ETHUSD",1755560314122,0.95850001,4330.1,4329.8,0.1152]
["bitfinex","ETHUSD",1755560314328,1.56220506,4330.0,4329.7,4.22]
["bitfinex","ETHUSD",1755560314530,0.60370506,4330.0,4329.7,4.22]
["bitfinex","ETHUSD",1755560314732,0.9585,4329.9,4329.7,4.22]
["bitfinex","ETHUSD",1755560314936,5.09486969,4329.8,4328.9,0.1152]
["bitfinex","ETHUSD",1755560315138,0.1152,4329.5,4328.9,0.1152]
["bitfinex","ETHUSD",1755560315336,3.63487236,4329.4,4328.9,0.1152]
["bitfinex","ETHUSD",1755560315542,4.54487236,4329.4,4328.9,2.42524634]
["bitfinex","ETHUSD",1755560315748,1.46,4329.3,4328.9,0.1152]
["bitfinex","ETHUSD",1755560315934,1.09988093,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755560316263,2.00988093,4329.2,4328.9,0.1152]
["bitfinex","ETHUSD",1755560316564,4.43497652,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560316934,4.92582499,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560317248,4.8969513,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560318342,4.40610283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560318519,4.43497652,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560319352,4.40610283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560319750,8.01210283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560321971,4.40610283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560322172,8.01210283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560323898,5.70220724,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560324057,8.01210283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560324554,5.70220724,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560324884,8.01210283,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560325764,19.51429287,4329.2,4328.8,1e-08]
["bitfinex","ETHUSD",1755560325950,0.55,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560326285,10.10971824,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560326453,10.08084255,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560326654,13.30089822,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560327169,12.81154538,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560327366,43.30046076,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560327990,39.69546076,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560328189,43.30046076,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560328369,62.5679459,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560329873,58.9629459,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560330077,62.5679459,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560330274,58.9629459,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560330478,62.5679459,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560331776,62.56735156,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560332174,62.07903052,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560332568,62.56734,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560335582,58.96234,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560335766,62.56734,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560338299,8.23485486,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560338504,9.03025567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560338920,9.94025567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560339082,10.49025567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560339416,40.97914496,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560340519,6.46414496,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560340707,9.02925567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560341013,0.1152,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560341215,6.02925567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560341805,6.57925567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560344618,7.02665567,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560344811,7.51704545,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560345012,8.54764573,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560345604,8.54354573,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560345814,9.02254573,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560347030,12.02254573,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560347222,12.44854677,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560347522,12.57635065,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560347724,42.57635065,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560348328,51.08305531,4328.9,4328.8,1e-08]
["bitfinex","ETHUSD",1755560348939,51.20499964,4328.9,4328.6,1e-08]
["bitfinex","ETHUSD",1755560349240,5.86037589,4328.3,4326.8,0.064]
["bitfinex","ETHUSD",1755560349439,10.62256563,4328.3,4326.9,0.2737]
["bitfinex","ETHUSD",1755560349809,11.54486563,4328.3,4326.9,0.2737]
["bitfinex","ETHUSD",1755560350120,11.63750963,4328.3,4326.9,0.2737]
["bitfinex","ETHUSD",1755560350505,11.63750963,4328.3,4326.8,0.064]
["bitfinex","ETHUSD",1755560350506,11.63750963,4328.3,4326.5,0.4927]
["bitfinex","ETHUSD",1755560350708,11.63750963,4328.3,4326.5,2.80402133]
["bitfinex","ETHUSD",1755560351296,11.63750963,4328.3,4326.5,2.80398989]
["bitfinex","ETHUSD",1755560351827,11.63750963,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560351993,13.88295797,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560352190,13.75513589,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560352428,13.88287268,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560353030,13.88282432,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560354736,14.05356994,4328.3,4328.2,1e-08]
["bitfinex","ETHUSD",1755560355049,14.05356994,4328.3,4326.7,0.3377]
["bitfinex","ETHUSD",1755560355050,101.00726399,4324.0,4323.9,2.31272693]
["bitfinex","ETHUSD",1755560355235,97.37846119,4324.0,4323.9,10.81943159]
["bitfinex","ETHUSD",1755560355395,89.00508454,4324.0,4323.9,13.93543159]
["bitfinex","ETHUSD",1755560355720,87.9238965,4324.0,4323.9,11.27313159]
["bitfinex","ETHUSD",1755560355919,87.9238965,4324.0,4323.9,5.42872693]
["bitfinex","ETHUSD",1755560356233,83.65227582,4324.0,4323.9,14.27313159]
["bitfinex","ETHUSD",1755560356529,0.55,4326.8,4325.2,2.31202803]
["bitfinex","ETHUSD",1755560356735,0.1152,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1755560356941,3.602,4326.5,4326.1,0.01161095]
["bitfinex","ETHUSD",1755560357106,3.602,4326.4,4326.1,0.07561095]
["bitfinex","ETHUSD",1755560357301,3.602,4326.3,4326.1,0.39469204]
["bitfinex","ETHUSD",1755560357498,0.1152,4326.6,4326.2,0.064]
["bitfinex","ETHUSD",1755560357715,3.602,4326.5,4326.3,0.01160935]
["bitfinex","ETHUSD",1755560357911,3.602,4326.5,4326.2,0.064]
["bitfinex","ETHUSD",1755560358530,3.602,4326.5,4326.3,0.064]
["bitfinex","ETHUSD",1755560358735,3.602,4326.5,4326.4,0.064]
["bitfinex","ETHUSD",1755560360038,3.602,4326.5,4326.4,0.1792]
["bitfinex","ETHUSD",1755560360238,3.602,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755560360636,3.602,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1755560361456,0.02889238,4326.4,4325.5,4.375]
["bitfinex","ETHUSD",1755560361635,3.602,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755560368032,3.601,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755560368820,3.601,4326.3,4326.1,0.064]
["bitfinex","ETHUSD",1755560369241,0.1152,4326.6,4326.2,4.22]
["bitfinex","ETHUSD",1755560369441,3.601,4326.5,4326.2,4.3352]
["bitfinex","ETHUSD",1755560369724,3.601,4326.7,4326.3,3.0]
["bitfinex","ETHUSD",1755560369922,3.601,4326.7,4326.3,2.535]
["bitfinex","ETHUSD",1755560370259,0.58739104,4326.6,4326.2,4.22]
["bitfinex","ETHUSD",1755560370468,0.14409104,4326.6,4326.2,4.22]
["bitfinex","ETHUSD",1755560370621,0.4433,4326.5,4325.6,4.22]
["bitfinex","ETHUSD",1755560370823,0.55,4326.2,4325.5,0.155]
["bitfinex","ETHUSD",1755560371136,3.62889438,4326.1,4325.5,0.155]
["bitfinex","ETHUSD",1755560371442,2.75494393,4326.0,4325.5,0.155]
["bitfinex","ETHUSD",1755560371637,0.02889572,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755560371844,3.6,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755560372322,0.02889572,4325.9,4325.5,0.155]
["bitfinex","ETHUSD",1755560372522,3.6,4325.8,4325.5,0.155]
["bitfinex","ETHUSD",1755560373357,2.31135241,4326.5,4325.5,0.155]
["bitfinex","ETHUSD",1755560373358,0.1152,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1755560373555,3.6,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755560373728,0.4433,4327.4,4325.9,8.50670466]
["bitfinex","ETHUSD",1755560373922,3.7152,4327.2,4326.2,0.1152]
["bitfinex","ETHUSD",1755560374124,0.0308877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560374825,0.4874877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560375155,0.4566,4327.0,4326.4,0.1152]
["bitfinex","ETHUSD",1755560375337,0.02888904,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1755560375538,0.4566,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1755560375958,3.62888904,4326.9,4326.4,0.1152]
["bitfinex","ETHUSD",1755560376127,3.6,4326.8,4326.4,0.1152]
["bitfinex","ETHUSD",1755560376661,0.0308877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560376662,3.6,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755560376859,0.0308877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560377066,0.4874877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560377428,0.4566,4327.0,4326.6,0.1152]
["bitfinex","ETHUSD",1755560378760,0.4566,4326.9,4326.6,0.1152]
["bitfinex","ETHUSD",1755560379867,0.4566,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1755560380163,0.0308877,4327.1,4326.6,0.1152]
["bitfinex","ETHUSD",1755560380551,0.002,4326.8,4326.6,0.1152]
["bitfinex","ETHUSD",1755560386267,2.31139053,4326.4,4326.3,4.22]
["bitfinex","ETHUSD",1755560386468,2.88323157,4326.4,4325.7,0.1152]
["bitfinex","ETHUSD",1755560386672,0.48549304,4326.3,4325.7,0.1152]
["bitfinex","ETHUSD",1755560386970,3.598,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755560387136,0.02889438,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755560387338,0.4566,4326.0,4325.7,0.1152]
["bitfinex","ETHUSD",1755560388152,0.4566,4325.9,4325.7,0.1152]
["bitfinex","ETHUSD",1755560388548,0.02889438,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755560388767,0.4566,4326.0,4325.7,0.1152]
["bitfinex","ETHUSD",1755560390575,0.1152,4326.4,4325.8,0.01161656]
["bitfinex","ETHUSD",1755560390778,3.7132,4326.6,4326.0,0.1152]
["bitfinex","ETHUSD",1755560391075,0.1152,4326.6,4326.1,0.01161095]
["bitfinex","ETHUSD",1755560391284,0.4566,4326.9,4325.8,2.31167098]
["bitfinex","ETHUSD",1755560391491,3.6,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560391660,0.48549037,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560391980,0.4566,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755560392351,0.02889037,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560392679,0.4566,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1755560393066,0.02889037,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560393263,3.6,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560393565,0.4566,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560393745,3.6,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560394042,0.4566,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755560394376,0.4566,4326.5,4326.3,0.51144026]
["bitfinex","ETHUSD",1755560394777,3.62888971,4326.8,4326.3,0.51144026]
["bitfinex","ETHUSD",1755560394961,0.4566,4326.4,4326.3,0.1152]
["bitfinex","ETHUSD",1755560396257,4.08548971,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560396672,0.4566,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560397660,3.599,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560397993,4.0556,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560398400,0.4566,4326.7,4326.3,0.1152]
["bitfinex","ETHUSD",1755560398556,3.62788971,4326.8,4326.3,0.1152]
["bitfinex","ETHUSD",1755560398754,0.4566,4326.6,4326.3,0.1152]
["bitfinex","ETHUSD",1755560398955,0.4566,4326.5,4326.3,0.1152]
["bitfinex","ETHUSD",1755560399286,0.02889238,4326.4,4326.1,4.22]
["bitfinex","ETHUSD",1755560399606,4.1688,4326.3,4326.1,4.22]
["bitfinex","ETHUSD",1755560399784,0.48549371,4326.2,4326.1,4.22]
["bitfinex","ETHUSD",1755560401588,2.03449371,4326.2,4325.7,0.1152]
["bitfinex","ETHUSD",1755560401803,0.4566,4326.1,4325.7,0.1152]
["bitfinex","ETHUSD",1755560402010,0.02889505,4326.0,4325.7,0.1152]
["bitfinex","ETHUSD",1755560402159,0.1152,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1755560403362,0.60069505,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1755560403588,0.4566,4325.9,4325.6,0.001]
["bitfinex","ETHUSD",1755560404194,0.4566,4325.8,4325.6,0.001]
["bitfinex","ETHUSD",1755560404883,0.14409505,4326.0,4325.6,0.001]
["bitfinex","ETHUSD",1755560405085,0.4597,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755560405896,3.596,4325.9,4325.6,0.1162]
["bitfinex","ETHUSD",1755560406265,0.4597,4325.7,4325.6,0.1162]
["bitfinex","ETHUSD",1755560406465,0.4597,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755560407262,0.5749,4325.7,4325.6,0.001]
["bitfinex","ETHUSD",1755560408284,0.55,4325.6,4325.2,0.001]
["bitfinex","ETHUSD",1755560408483,0.4597,4325.6,4325.2,0.001]
["bitfinex","ETHUSD",1755560408683,3.596,4325.5,4325.2,0.001]
["bitfinex","ETHUSD",1755560408885,3.595,4325.6,4325.2,0.001]
["bitfinex","ETHUSD",1755560409086,0.4597,4325.5,4325.2,0.001]
["bitfinex","ETHUSD",1755560409619,0.4597,4325.9,4325.2,0.001]
["bitfinex","ETHUSD",1755560409796,3.596,4326.1,4325.3,2.31197835]
["bitfinex","ETHUSD",1755560409958,3.595,4326.2,4325.4,0.01161924]
["bitfinex","ETHUSD",1755560410167,3.595,4326.2,4325.8,2.31169739]
["bitfinex","ETHUSD",1755560410489,0.002,4326.5,4325.9,0.07661469]
["bitfinex","ETHUSD",1755560410671,0.002,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755560411199,0.002,4326.5,4326.4,2.32299908]
["bitfinex","ETHUSD",1755560411499,0.002,4326.5,4326.4,6.29519053]
["bitfinex","ETHUSD",1755560412497,0.002,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1755560412710,0.002,4326.5,4326.4,5.37639053]
["bitfinex","ETHUSD",1755560413993,0.002,4326.5,4326.4,5.31139053]
["bitfinex","ETHUSD",1755560414318,0.002,4326.5,4326.4,3.0]
["bitfinex","ETHUSD",1755560414482,0.002,4326.5,4326.0,2.31158739]
["bitfinex","ETHUSD",1755560414686,0.002,4326.5,4325.8,3.595]
["bitfinex","ETHUSD",1755560414687,0.4597,4326.4,4325.8,3.595]
["bitfinex","ETHUSD",1755560414902,0.002,4326.5,4326.1,2.31154571]
["bitfinex","ETHUSD",1755560415103,0.002,4326.5,4326.2,0.01161068]
["bitfinex","ETHUSD",1755560415593,0.002,4326.5,4326.3,2.31144395]
["bitfinex","ETHUSD",1755560415893,0.002,4326.5,4326.2,5.3114925]
["bitfinex","ETHUSD",1755560416386,0.002,4326.5,4325.5,3.0]
["bitfinex","ETHUSD",1755560416574,0.4597,4326.4,4325.6,2.31281544]
["bitfinex","ETHUSD",1755560416975,0.4597,4326.4,4325.6,0.001]
["bitfinex","ETHUSD",1755560418412,0.4597,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755560418808,1.3588,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755560419106,0.4597,4326.3,4326.0,0.1152]
["bitfinex","ETHUSD",1755560420425,0.4597,4326.2,4326.0,0.1152]
["bitfinex","ETHUSD",1755560420816,0.8991,4326.4,4326.0,0.1152]
["bitfinex","ETHUSD",1755560421026,0.4597,4326.1,4326.0,0.1152]
["bitfinex","ETHUSD",1755560423586,0.4597,4326.1,4326.0,0.12681389]
["bitfinex","ETHUSD",1755560423824,0.002,4326.5,4326.0,3.25546507]
["bitfinex","ETHUSD",1755560423991,0.002,4326.5,4326.4,2.42659053]
["bitfinex","ETHUSD",1755560424624,0.002,4326.5,4326.4,2.43819908]
["bitfinex","ETHUSD",1755560425124,0.002,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755560425494,0.4617,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755560428817,0.4617,4326.5,4326.2,3.0]
["bitfinex","ETHUSD",1755560429131,0.4597,4326.4,4326.2,3.1152]
["bitfinex","ETHUSD",1755560429430,0.4597,4326.3,4326.2,3.1152]
["bitfinex","ETHUSD",1755560430351,0.002,4326.5,4326.2,0.1152]
["bitfinex","ETHUSD",1755560430554,0.002,4326.5,4326.2,0.5167674]
["bitfinex","ETHUSD",1755560430758,0.002,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755560431050,0.002,4326.5,4326.4,9.53139053]
["bitfinex","ETHUSD",1755560431254,0.002,4326.5,4326.4,9.59639053]
["bitfinex","ETHUSD",1755560431612,0.002,4326.5,4326.4,10.63039053]
["bitfinex","ETHUSD",1755560431824,0.002,4326.5,4326.4,9.89044171]
["bitfinex","ETHUSD",1755560432242,0.002,4326.5,4326.4,9.64659053]
["bitfinex","ETHUSD",1755560432442,0.002,4326.5,4326.4,10.9272]
["bitfinex","ETHUSD",1755560432750,0.4617,4326.5,4326.4,10.9272]
["bitfinex","ETHUSD",1755560433048,0.4617,4326.5,4326.4,7.3352]
["bitfinex","ETHUSD",1755560433237,0.4617,4326.5,4326.4,4.3352]
["bitfinex","ETHUSD",1755560433439,0.4617,4326.5,4326.4,4.22]
["bitfinex","ETHUSD",1755560434147,1.3608,4326.5,4326.4,4.22]
["bitfinex","ETHUSD",1755560434651,0.4617,4326.5,4326.4,4.22]
["bitfinex","ETHUSD",1755560435048,0.002,4326.5,4326.4,4.22]
["bitfinex","ETHUSD",1755560435253,0.002,4326.5,4326.4,4.34680855]
["bitfinex","ETHUSD",1755560435919,0.002,4326.5,4326.4,4.3352]
["bitfinex","ETHUSD",1755560436142,0.4518,4326.5,4326.4,0.1152]
["bitfinex","ETHUSD",1755560437621,1.3524,4326.5,4326.2,4.22]
["bitfinex","ETHUSD",1755560437847,1.3524,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560437848,1.37929238,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755560438224,0.4498,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1755560438660,0.002,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560438952,0.4518,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560439119,0.002,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560439319,0.002,4326.5,4326.1,3.71881095]
["bitfinex","ETHUSD",1755560439729,0.4498,4326.4,4326.1,3.71881095]
["bitfinex","ETHUSD",1755560439936,0.4498,4326.3,4326.1,3.71881095]
["bitfinex","ETHUSD",1755560440168,0.002,4326.5,4326.1,3.71881095]
["bitfinex","ETHUSD",1755560440319,0.4498,4326.4,4326.1,3.71881095]
["bitfinex","ETHUSD",1755560440527,0.4498,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1755560440840,0.4498,4326.2,4326.1,0.1152]
["bitfinex","ETHUSD",1755560441166,0.4518,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560441468,0.002,4326.5,4326.1,0.1152]
["bitfinex","ETHUSD",1755560441651,0.4498,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755560442049,0.4498,4326.3,4326.1,0.1152]
["bitfinex","ETHUSD",1755560442423,0.4498,4326.3,4326.1,0.12681202]
["bitfinex","ETHUSD",1755560442657,0.002,4326.5,4326.1,0.12681202]
["bitfinex","ETHUSD",1755560442859,0.4498,4326.4,4326.1,0.12681202]
["bitfinex","ETHUSD",1755560443665,0.002,4326.5,4326.1,0.12681202]
["bitfinex","ETHUSD",1755560443831,0.002,4326.5,4326.1,3.71781202]
["bitfinex","ETHUSD",1755560444164,0.002,4326.5,4326.2,2.31149738]
["bitfinex","ETHUSD",1755560444348,0.002,4326.5,4326.3,0.01160988]
["bitfinex","ETHUSD",1755560444549,0.002,4326.5,4326.1,3.7062]
["bitfinex","ETHUSD",1755560444769,0.4498,4326.4,4326.1,0.1152]
["bitfinex","ETHUSD",1755560444972,0.002,4326.5,4326.1,0.12681149]
["bitfinex","ETHUSD",1755560445146,0.002,4326.5,4326.4,2.31139053]
["bitfinex","ETHUSD",1755560445483,0.002,4326.5,4326.4,2.43819908]
["bitfinex","ETHUSD",1755560445652,0.002,4326.5,4326.4,3.36659908]
["bitfinex","ETHUSD",1755560445850,0.002,4326.5,4326.4,6.43159908]
["bitfinex","ETHUSD",1755560446060,0.002,4326.5,4326.4,6.41999053]
["bitfinex","ETHUSD",1755560446380,0.002,4326.5,4326.4,10.01099053]
["bitfinex","ETHUSD",1755560446897,0.002,4326.5,4326.4,29.28664294]
["bitfinex","ETHUSD",1755560448155,0.002,4326.5,4326.4,29.22164294]
["bitfinex","ETHUSD",1755560448483,0.002,4326.5,4326.4,29.28664294]
["bitfinex","ETHUSD",1755560449187,1e-08,4327.2,4326.5,3.0]
["bitfinex","ETHUSD",1755560449390,1e-08,4327.2,4327.1,22.27565241]
["bitfinex","ETHUSD",1755560449690,1e-08,4327.2,4327.1,28.17666902]
["bitfinex","ETHUSD",1755560449886,0.4498,4328.6,4327.3,2.3109098]
["bitfinex","ETHUSD",1755560450189,0.4498,4328.9,4328.0,2.31053604]
["bitfinex","ETHUSD",1755560450347,0.4498,4328.9,4328.0,8.90053604]
["bitfinex","ETHUSD",1755560450746,0.9006,4329.3,4328.0,8.90053604]
["bitfinex","ETHUSD",1755560451090,0.4498,4329.2,4328.0,9.89393604]
["bitfinex","ETHUSD",1755560451387,1e-08,4328.1,4328.0,9.89393604]
["bitfinex","ETHUSD",1755560452550,1e-08,4328.1,4328.0,8.90053604]
["bitfinex","ETHUSD",1755560453164,1e-08,4328.1,4328.0,5.31053604]
["bitfinex","ETHUSD",1755560453360,1e-08,4328.1,4328.0,8.89953604]
["bitfinex","ETHUSD",1755560456905,1e-08,4328.1,4328.0,13.11953604]
["bitfinex","ETHUSD",1755560457199,1e-08,4328.1,4328.0,9.53053604]
["bitfinex","ETHUSD",1755560457508,0.44980001,4328.1,4328.0,13.11853604]
["bitfinex","ETHUSD",1755560458902,0.44980001,4328.1,4328.0,7.22]
["bitfinex","ETHUSD",1755560459077,1.35040001,4328.1,4328.0,3.1152]
["bitfinex","ETHUSD",1755560460375,1.35040001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560460778,1.35040001,4328.1,4327.7,3.7032]
["bitfinex","ETHUSD",1755560461085,1.3504,4328.0,4327.7,3.7032]
["bitfinex","ETHUSD",1755560461475,1.3504,4327.9,4327.7,3.7032]
["bitfinex","ETHUSD",1755560461804,0.4498,4327.8,4327.7,3.7032]
["bitfinex","ETHUSD",1755560462474,1.3504,4327.8,4327.7,3.7032]
["bitfinex","ETHUSD",1755560462683,1.3504,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755560463292,0.4498,4327.8,4327.7,0.1152]
["bitfinex","ETHUSD",1755560464106,1e-08,4328.1,4327.7,2.43746405]
["bitfinex","ETHUSD",1755560464410,0.44980001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560465491,0.44980001,4328.1,4328.0,2.42573604]
["bitfinex","ETHUSD",1755560466687,1.39710001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560468312,1.51230001,4328.1,4327.4,0.1152]
["bitfinex","ETHUSD",1755560468607,1.88249967,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560468985,0.48299967,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560469184,1.3995,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1755560469383,0.48299967,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560469384,1.42838303,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755560469599,1.3995,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755560469822,0.02888437,4327.6,4326.9,3.587]
["bitfinex","ETHUSD",1755560469993,1.3995,4327.5,4327.0,0.1152]
["bitfinex","ETHUSD",1755560470193,1.4283857,4327.4,4327.0,0.1152]
["bitfinex","ETHUSD",1755560470495,1.3995,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1755560470917,1.3995,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1755560471126,1.3995,4327.2,4326.6,3.587]
["bitfinex","ETHUSD",1755560471127,1.4283877,4327.1,4326.6,3.587]
["bitfinex","ETHUSD",1755560471307,1.4283877,4327.1,4326.7,0.1152]
["bitfinex","ETHUSD",1755560471308,1.3995,4327.0,4326.7,0.1152]
["bitfinex","ETHUSD",1755560471689,1.42838904,4326.9,4326.5,0.155]
["bitfinex","ETHUSD",1755560471894,1.42838904,4326.9,4326.5,0.2702]
["bitfinex","ETHUSD",1755560472240,1.3995,4326.8,4326.5,0.2702]
["bitfinex","ETHUSD",1755560472396,0.02889037,4326.7,4326.5,0.2702]
["bitfinex","ETHUSD",1755560472597,1.3995,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755560473918,0.4522,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755560475449,1.3995,4326.6,4326.5,0.155]
["bitfinex","ETHUSD",1755560477665,0.4522,4327.3,4326.5,2.46631767]
["bitfinex","ETHUSD",1755560477955,0.4522,4327.3,4326.6,0.25939575]
["bitfinex","ETHUSD",1755560478262,0.4522,4327.3,4327.0,0.1152]
["bitfinex","ETHUSD",1755560478446,1.3995,4327.2,4327.0,0.1152]
["bitfinex","ETHUSD",1755560478651,1.3995,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1755560481352,1.3965,4327.1,4327.0,0.1152]
["bitfinex","ETHUSD",1755560482465,0.4492,4327.1,4327.0,0.1162]
["bitfinex","ETHUSD",1755560485574,0.0288857,4327.4,4327.0,0.1162]
["bitfinex","ETHUSD",1755560485740,3.7012,4327.6,4327.0,0.1162]
["bitfinex","ETHUSD",1755560485941,3.7012,4327.6,4327.1,0.0115976]
["bitfinex","ETHUSD",1755560486145,0.11520001,4328.1,4327.4,0.1152]
["bitfinex","ETHUSD",1755560486459,3.11520001,4328.1,4327.5,0.01159172]
["bitfinex","ETHUSD",1755560486664,0.4810817,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560490992,1.4973,4327.9,4327.0,0.001]
["bitfinex","ETHUSD",1755560491298,0.9473,4327.9,4327.1,2.31101063]
["bitfinex","ETHUSD",1755560491444,3.585,4327.8,4327.2,0.1267952]
["bitfinex","ETHUSD",1755560493151,1.0625,4327.9,4327.2,0.1267952]
["bitfinex","ETHUSD",1755560493346,3.585,4327.8,4327.2,0.1267952]
["bitfinex","ETHUSD",1755560493996,1.0625,4327.9,4327.2,2.43773897]
["bitfinex","ETHUSD",1755560494150,3.585,4327.8,4327.2,0.1267952]
["bitfinex","ETHUSD",1755560494490,3.6992,4327.9,4327.2,2.43775761]
["bitfinex","ETHUSD",1755560494693,0.1152,4327.9,4327.2,2.43775761]
["bitfinex","ETHUSD",1755560494985,0.4687,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755560495158,0.4687,4327.9,4327.0,0.001]
["bitfinex","ETHUSD",1755560495159,0.55,4327.8,4327.0,0.001]
["bitfinex","ETHUSD",1755560495493,2.42595477,4327.6,4327.0,0.001]
["bitfinex","ETHUSD",1755560495660,0.50543337,4327.5,4327.0,0.001]
["bitfinex","ETHUSD",1755560495858,0.50543337,4327.5,4327.0,0.1162]
["bitfinex","ETHUSD",1755560495859,0.4687,4327.5,4327.0,0.1162]
["bitfinex","ETHUSD",1755560496063,1.0057,4327.7,4327.1,0.01159813]
["bitfinex","ETHUSD",1755560496278,0.4687,4327.4,4327.1,0.01159813]
["bitfinex","ETHUSD",1755560496497,0.1152,4327.7,4327.1,0.01159813]
["bitfinex","ETHUSD",1755560496676,3.584,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1755560496878,0.4687,4327.8,4327.5,0.01159279]
["bitfinex","ETHUSD",1755560497061,0.1152,4328.0,4327.5,0.01159279]
["bitfinex","ETHUSD",1755560497264,0.4687,4327.8,4327.5,0.01159279]
["bitfinex","ETHUSD",1755560497480,0.4687,4327.7,4327.5,0.01159279]
["bitfinex","ETHUSD",1755560497883,0.4687,4327.6,4327.5,0.01159279]
["bitfinex","ETHUSD",1755560498187,0.4687,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1755560498188,1.3592,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1755560498398,0.8905,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1755560498576,0.4687,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755560500397,0.4687,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755560500563,0.4687,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755560500890,0.4687,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1755560501087,0.4687,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755560501487,0.1440817,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560501691,0.02888236,4327.9,4327.4,0.1152]
["bitfinex","ETHUSD",1755560502491,0.4687,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755560502697,0.4687,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755560503198,0.4687,4327.6,4327.4,0.1152]
["bitfinex","ETHUSD",1755560503566,0.8905,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755560503897,0.4687,4327.5,4327.4,0.1152]
["bitfinex","ETHUSD",1755560504902,0.4687,4327.8,4327.4,0.1152]
["bitfinex","ETHUSD",1755560505085,0.1152,4328.0,4327.4,0.1152]
["bitfinex","ETHUSD",1755560505394,0.4687,4327.7,4327.4,0.1152]
["bitfinex","ETHUSD",1755560505595,0.5839,4328.0,4327.5,0.01159386]
["bitfinex","ETHUSD",1755560506099,0.1152,4328.0,4327.5,0.01159386]
["bitfinex","ETHUSD",1755560506299,1e-08,4328.1,4327.5,1.11616576]
["bitfinex","ETHUSD",1755560506499,1e-08,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560506799,1e-08,4328.1,4327.9,0.01158852]
["bitfinex","ETHUSD",1755560507095,1e-08,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560507414,1.3592,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1755560507615,0.4687,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755560509033,1e-08,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560509385,0.46870001,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560509586,1e-08,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560509930,1e-08,4328.1,4327.9,0.01158852]
["bitfinex","ETHUSD",1755560510096,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755560510423,1e-08,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560511027,0.46870001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560511396,1.35920001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560511943,0.46870001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560512796,1e-08,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560514439,1e-08,4328.1,4328.0,2.42573604]
["bitfinex","ETHUSD",1755560514734,1e-08,4328.1,4328.0,3.54187001]
["bitfinex","ETHUSD",1755560516353,1e-08,4328.1,4328.0,3.53028283]
["bitfinex","ETHUSD",1755560516549,1e-08,4328.1,4328.0,3.54187001]
["bitfinex","ETHUSD",1755560516853,1e-08,4328.1,4328.0,3.60987001]
["bitfinex","ETHUSD",1755560517148,1e-08,4328.1,4328.0,3.54187001]
["bitfinex","ETHUSD",1755560517357,1e-08,4328.1,4328.0,3.60987001]
["bitfinex","ETHUSD",1755560518007,1e-08,4328.1,4328.0,3.54187001]
["bitfinex","ETHUSD",1755560519211,0.46870001,4328.1,4328.0,0.35894679]
["bitfinex","ETHUSD",1755560519413,0.46870001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560520349,1e-08,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560520527,0.46870001,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560521431,1e-08,4328.1,4328.0,0.1152]
["bitfinex","ETHUSD",1755560521961,1e-08,4328.1,4328.0,4.3352]
["bitfinex","ETHUSD",1755560522554,1e-08,4328.1,4328.0,6.64573604]
["bitfinex","ETHUSD",1755560522968,1e-08,4328.1,4328.0,4.3352]
["bitfinex","ETHUSD",1755560523262,0.46870001,4328.1,4328.0,4.3352]
["bitfinex","ETHUSD",1755560524436,1e-08,4328.1,4328.0,4.3352]
["bitfinex","ETHUSD",1755560524647,1e-08,4328.1,4328.0,6.65732322]
["bitfinex","ETHUSD",1755560524839,1e-08,4328.1,4328.0,6.64573604]
["bitfinex","ETHUSD",1755560525243,1e-08,4328.1,4328.0,7.54983604]
["bitfinex","ETHUSD",1755560526860,1e-08,4328.1,4328.0,10.54983604]
["bitfinex","ETHUSD",1755560527061,1e-08,4328.1,4328.0,10.61783604]
["bitfinex","ETHUSD",1755560527228,1e-08,4328.1,4328.0,14.19683604]
["bitfinex","ETHUSD",1755560527884,1e-08,4328.1,4328.0,13.22473604]
["bitfinex","ETHUSD",1755560530540,1.34890001,4328.1,4327.0,2.31203223]
["bitfinex","ETHUSD",1755560530741,1.3489,4328.0,4327.0,2.31203223]
["bitfinex","ETHUSD",1755560530974,1.3489,4328.0,4327.1,2.31199631]
["bitfinex","ETHUSD",1755560531142,1e-08,4328.1,4327.1,3.579]
["bitfinex","ETHUSD",1755560531347,1.3489,4327.9,4327.1,5.88998123]
["bitfinex","ETHUSD",1755560531559,0.4526,4327.8,4327.2,2.31095979]
["bitfinex","ETHUSD",1755560531758,0.45260001,4328.1,4327.3,3.578]
["bitfinex","ETHUSD",1755560531947,1.34890001,4328.1,4327.3,5.88889261]
["bitfinex","ETHUSD",1755560532143,1e-08,4328.1,4327.8,2.31059418]
["bitfinex","ETHUSD",1755560532344,1e-08,4328.1,4327.9,2.54163507]
["bitfinex","ETHUSD",1755560534169,1e-08,4328.1,4327.9,0.23105942]
["bitfinex","ETHUSD",1755560535562,0.4526,4328.0,4327.9,0.23105942]
["bitfinex","ETHUSD",1755560536278,1e-08,4328.1,4327.9,0.23105942]
["bitfinex","ETHUSD",1755560536641,0.4526,4328.0,4327.9,0.23105942]
["bitfinex","ETHUSD",1755560536979,1.3489,4328.0,4327.8,3.58958879]
["bitfinex","ETHUSD",1755560537177,0.8963,4328.0,4327.8,0.01158879]
["bitfinex","ETHUSD",1755560537466,0.4526,4327.9,4327.8,0.01158879]
["bitfinex","ETHUSD",1755560538043,0.4526,4327.9,4327.7,0.01158985]
["bitfinex","ETHUSD",1755560539049,0.4526,4327.8,4327.7,0.01158985]
["bitfinex","ETHUSD",1755560539248,1.3489,4327.8,4327.6,3.578]
["bitfinex","ETHUSD",1755560539575,1.3489,4327.7,4327.4,3.578]
["bitfinex","ETHUSD",1755560539872,0.4526,4327.6,4327.4,3.578]
["bitfinex","ETHUSD",1755560540773,0.4526,4327.6,4327.5,0.1152]
["bitfinex","ETHUSD",1755560542773,0.4526,4327.6,4327.5,4.3352]
["bitfinex","ETHUSD",1755560544150,0.4526,4327.9,4327.5,4.34679386]
["bitfinex","ETHUSD",1755560544459,0.4526,4327.9,4327.6,2.3107496]
["bitfinex","ETHUSD",1755560544654,1e-08,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560544855,1e-08,4328.1,4327.9,0.01158852]
["bitfinex","ETHUSD",1755560545072,1e-08,4328.1,4328.0,2.31053604]
["bitfinex","ETHUSD",1755560545606,1e-08,4328.1,4327.9,2.31057613]
["bitfinex","ETHUSD",1755560545978,0.45260001,4328.1,4327.8,0.1152]
["bitfinex","ETHUSD",1755560546175,1.3489,4328.0,4327.8,0.1152]
["bitfinex","ETHUSD",1755560546383,1.3489,4327.9,4327.8,0.1152]
["bitfinex","ETHUSD",1755560548912,7.9259,4327.9,4327.1,0.001]
["bitfinex","ETHUSD",1755560549081,2.31069621,4327.7,4327.1,0.001]
["bitfinex","ETHUSD",1755560549404,2.31084251,4327.5,4327.1,0.001]
["bitfinex","ETHUSD",1755560549610,2.31086397,4327.4,4327.1,0.001]
["bitfinex","ETHUSD",1755560549908,3.65976397,4327.4,4327.1,0.001]
["bitfinex","ETHUSD",1755560550112,2.31086397,4327.4,4327.1,0.001]
["bitfinex","ETHUSD",1755560550281,1.3489,4327.3,4327.1,0.001]
["bitfinex","ETHUSD",1755560550803,1.3489,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560552613,4.9249,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560552793,5.41739,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560553183,7.7283532,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560553579,5.41739,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560553782,11.2783532,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560555987,11.39458461,4327.2,4327.1,0.001]
["bitfinex","ETHUSD",1755560557212,0.55,4327.0,4326.5,0.156]
["bitfinex","ETHUSD",1755560557393,25.12178412,4326.7,4326.5,0.156]
["bitfinex","ETHUSD",1755560557605,28.69778412,4326.7,4326.5,0.156]
["bitfinex","ETHUSD",1755560557823,30.03538412,4326.7,4326.5,0.156]
["bitfinex","ETHUSD",1755560559025,30.15058412,4326.7,4326.5,0.156]
["bitfinex","ETHUSD",1755560559232,32.47187383,4326.7,4326.5,0.156]
["bitfinex","ETHUSD",1755560559399,5.86128368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755560559727,7.19888368,4326.6,4326.5,1e-08]
["bitfinex","ETHUSD",1755560560936,2.86197835,4325.3,4325.1,0.001]
["bitfinex","ETHUSD",1755560561142,2.31315491,4323.1,4323.0,0.003]
["bitfinex","ETHUSD",1755560561453,5.31322639,4323.0,4321.7,2.31385587]
["bitfinex","ETHUSD",1755560561598,0.116,4322.6,4322.0,0.3492]
["bitfinex","ETHUSD",1755560561797,0.116,4322.6,4322.0,0.05]
["bitfinex","ETHUSD",1755560561798,4.126,4322.6,4322.0,0.05]
["bitfinex","ETHUSD",1755560562106,0.4545,4322.9,4322.0,0.05]
["bitfinex","ETHUSD",1755560562327,2.31342247,4322.6,4322.0,0.06166043]
["bitfinex","ETHUSD",1755560562650,5.89234025,4322.6,4322.0,0.05]
["bitfinex","ETHUSD",1755560562812,2.31358304,4322.3,4320.5,0.155]
["bitfinex","ETHUSD",1755560563149,33.0,4322.5,4320.5,0.155]
["bitfinex","ETHUSD",1755560563150,2.31420227,4321.2,4320.5,0.155]
["bitfinex","ETHUSD",1755560563435,2.31449335,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755560563636,5.94942451,4320.6,4320.5,0.155]
["bitfinex","ETHUSD",1755560563844,1.4331,4321.0,4320.5,0.155]
["bitfinex","ETHUSD",1755560564043,0.4545,4322.2,4320.6,0.01168505]
["bitfinex","ETHUSD",1755560564224,3.0,4321.9,4320.5,0.155]
["bitfinex","ETHUSD",1755560564539,3.0,4321.7,4320.6,0.34988024]
["bitfinex","ETHUSD",1755560564746,5.555,4324.8,4320.7,0.8309]
["bitfinex","ETHUSD",1755560565033,19.26055386,4324.0,4320.8,0.34986634]
["bitfinex","ETHUSD",1755560565216,1.36650908,4323.9,4320.9,3.8425666]
["bitfinex","ETHUSD",1755560565425,0.695396,4324.7,4322.1,19.26055386]
["bitfinex","ETHUSD",1755560565642,0.695396,4324.7,4323.2,2.31305511]
["bitfinex","ETHUSD",1755560565934,0.695396,4324.7,4322.7,2.3133661]
["bitfinex","ETHUSD",1755560565935,2.31240605,4324.5,4323.3,0.8309]
["bitfinex","ETHUSD",1755560566233,3.67690574,4324.4,4323.3,0.8309]
["bitfinex","ETHUSD",1755560566607,0.02890574,4324.4,4323.3,0.8309]
["bitfinex","ETHUSD",1755560566828,5.9604604,4324.4,4323.3,0.8309]
["bitfinex","ETHUSD",1755560567124,0.155,4323.5,4323.3,0.8309]
["bitfinex","ETHUSD",1755560567327,0.155,4323.5,4323.4,2.32464358]
["bitfinex","ETHUSD",1755560567538,0.155,4323.5,4323.4,3.4820944]
["bitfinex","ETHUSD",1755560568057,0.155,4323.5,4322.7,0.8309]
["bitfinex","ETHUSD",1755560568343,0.155,4323.5,4322.1,1.1691]
["bitfinex","ETHUSD",1755560568344,2.3130479,4323.3,4322.1,1.1691]
["bitfinex","ETHUSD",1755560568646,2.31315491,4323.1,4322.1,1.28601]
["bitfinex","ETHUSD",1755560568950,0.0289151,4323.0,4322.1,0.11691]
["bitfinex","ETHUSD",1755560569120,0.155,4323.5,4322.5,2.31345379]
["bitfinex","ETHUSD",1755560569313,0.155,4323.5,4322.9,0.001]
["bitfinex","ETHUSD",1755560569845,0.155,4323.5,4322.9,0.01265266]
["bitfinex","ETHUSD",1755560570356,0.155,4323.5,4323.2,2.31309835]
["bitfinex","ETHUSD",1755560570556,0.155,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755560571148,0.155,4323.5,4323.4,3.1438944]
["bitfinex","ETHUSD",1755560571525,0.155,4323.5,4323.4,3.4820944]
["bitfinex","ETHUSD",1755560571919,0.155,4323.5,4323.4,3.5980944]
["bitfinex","ETHUSD",1755560573352,0.155,4323.5,4323.4,6.5980944]
["bitfinex","ETHUSD",1755560573550,0.155,4323.5,4323.4,6.41868192]
["bitfinex","ETHUSD",1755560574469,1e-08,4323.5,4323.4,20.86002452]
["bitfinex","ETHUSD",1755560576980,1e-08,4323.5,4323.4,19.69092452]
["bitfinex","ETHUSD",1755560577144,1e-08,4323.5,4323.4,2.24958192]
["bitfinex","ETHUSD",1755560579424,1e-08,4323.5,4323.4,0.40158752]
["bitfinex","ETHUSD",1755560579625,1e-08,4323.5,4323.4,2.71458192]
["bitfinex","ETHUSD",1755560579865,1e-08,4323.5,4323.4,0.40158752]
["bitfinex","ETHUSD",1755560580077,1e-08,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755560580389,0.45450001,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755560580884,1.33760001,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755560581093,1.33760001,4323.5,4322.9,0.001]
["bitfinex","ETHUSD",1755560581243,2.31312641,4323.2,4322.9,0.001]
["bitfinex","ETHUSD",1755560581581,2.31310167,4323.2,4322.9,0.001]
["bitfinex","ETHUSD",1755560581764,1e-08,4323.5,4322.9,0.01265426]
["bitfinex","ETHUSD",1755560581940,1e-08,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755560582350,1.33760001,4323.5,4323.4,0.116]
["bitfinex","ETHUSD",1755560582578,3.78430091,4323.5,4323.0,4.22]
["bitfinex","ETHUSD",1755560582776,2.44670091,4323.5,4323.1,0.116]
["bitfinex","ETHUSD",1755560582969,3.65059922,4323.4,4323.1,0.116]
["bitfinex","ETHUSD",1755560583173,2.31315491,4323.1,4322.9,0.001]
["bitfinex","ETHUSD",1755560583370,2.89212352,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755560583546,7.70061136,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755560583744,7.67169626,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755560585680,8.71090469,4323.0,4322.9,0.001]
["bitfinex","ETHUSD",1755560586000,6.39769627,4323.0,4321.6,0.116]
["bitfinex","ETHUSD",1755560586291,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560586481,1.4054,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560586844,0.5494,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560587203,7.29828226,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560587486,7.75848031,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560587641,8.76571636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560589258,12.30071636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560591403,12.76571636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560592000,9.11471636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560592307,12.77571636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560592776,9.11471636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560592983,12.77571636,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560593970,11.43059384,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560594206,12.77460676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560595308,9.11360676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560595470,7.82420676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560595676,11.48320676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560595979,11.91660676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560596172,11.48320676,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560596378,11.42859384,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560596686,12.28459384,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560596897,7.76959384,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560597108,9.43795779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560597288,5.77895779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560597620,9.43595779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560597774,10.41935779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560597980,6.21235779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560598179,11.27198198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560598484,12.12798198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560598987,8.47098198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560599186,12.24398198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560599379,12.24298198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560599711,12.73054486,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560600310,12.24298198,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560600609,12.73048525,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560601333,12.73048826,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560601988,12.72848826,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755560603198,2.86422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560603514,28.96009823,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560603680,11.40913182,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560604020,6.46773182,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560604198,10.06562554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560604381,12.73303322,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560605117,12.73903322,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560605323,2.80205534,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560605527,2.34295115,4321.5,4321.0,0.8452]
["bitfinex","ETHUSD",1755560605713,0.02892514,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1755560605916,0.465,4321.6,4321.4,2.31406488]
["bitfinex","ETHUSD",1755560606091,3.667,4322.5,4321.5,1.1824]
["bitfinex","ETHUSD",1755560606286,2.31372837,4322.1,4321.6,0.11824]
["bitfinex","ETHUSD",1755560606494,3.55,4321.6,4321.0,0.001]
["bitfinex","ETHUSD",1755560606691,3.60296153,4322.4,4321.0,0.001]
["bitfinex","ETHUSD",1755560606692,4.17653059,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1755560606891,0.02892581,4321.4,4321.0,0.001]
["bitfinex","ETHUSD",1755560607105,6.00212721,4321.3,4321.0,0.001]
["bitfinex","ETHUSD",1755560607391,0.6031053,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755560607593,0.02892714,4321.2,4321.0,0.001]
["bitfinex","ETHUSD",1755560609023,1.406,4321.9,4321.0,0.001]
["bitfinex","ETHUSD",1755560609024,3.685,4321.5,4321.1,3.49662176]
["bitfinex","ETHUSD",1755560609221,3.685,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1755560609587,3.685,4321.5,4321.1,0.8442]
["bitfinex","ETHUSD",1755560609791,3.685,4321.5,4321.0,0.001]
["bitfinex","ETHUSD",1755560612223,0.0289238,4321.7,4321.0,2.31522625]
["bitfinex","ETHUSD",1755560612399,0.49153028,4321.9,4321.1,1.19407728]
["bitfinex","ETHUSD",1755560612724,3.684,4321.9,4321.3,2.31407338]
["bitfinex","ETHUSD",1755560613096,3.684,4321.9,4321.2,2.65236527]
["bitfinex","ETHUSD",1755560614210,3.684,4321.9,4321.5,2.31397026]
["bitfinex","ETHUSD",1755560614415,3.684,4321.9,4321.3,0.01167461]
["bitfinex","ETHUSD",1755560614594,2.31364209,4322.2,4321.3,2.32577962]
["bitfinex","ETHUSD",1755560614790,3.681,4322.1,4321.3,2.32577962]
["bitfinex","ETHUSD",1755560615033,3.681,4322.1,4321.4,2.31405155]
["bitfinex","ETHUSD",1755560615328,3.797,4322.1,4321.5,2.44166617]
["bitfinex","ETHUSD",1755560615625,3.70892179,4322.0,4321.5,0.12767193]
["bitfinex","ETHUSD",1755560615825,3.70892179,4322.0,4321.5,0.116]
["bitfinex","ETHUSD",1755560616225,4.15552179,4322.0,4321.5,0.116]
["bitfinex","ETHUSD",1755560616726,3.70892179,4322.0,4321.5,0.116]
["bitfinex","ETHUSD",1755560617194,6.02267703,4322.0,4321.5,0.116]
["bitfinex","ETHUSD",1755560617394,3.63810321,4321.9,4321.5,0.116]
["bitfinex","ETHUSD",1755560617614,2.86395779,4321.6,4321.5,0.116]
["bitfinex","ETHUSD",1755560617814,5.86406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560618018,5.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560618192,2.31406488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560618402,9.02199069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560618614,8.99306488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560618841,9.43866488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560619033,10.31636488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560619324,8.99206488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560619926,10.31636488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560620156,11.57939728,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560620572,12.12939728,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560620861,12.62141384,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560623228,5.94341384,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560623428,4.06911384,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560623637,9.01599069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560623860,8.98606488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560624749,10.47464682,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560624953,11.35234682,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560625140,10.02604682,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560625346,11.26004742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560625541,8.03664742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560625861,8.91434742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560626062,11.70664742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560626277,8.03664742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560626441,11.25904742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560627363,11.70564742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560627567,11.70464742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560627758,11.82064742,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560629367,0.60798194,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560629667,2.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560629972,3.781,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560630274,3.80992581,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560630459,6.12399069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560630647,6.09506488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560631760,3.778,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560632075,6.09206488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560632671,10.48266747,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560632874,12.29857107,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560633279,10.48166747,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560633474,6.82066747,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560633776,10.48166747,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560634070,8.16760259,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560634487,5.43006488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560634780,9.09106488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560635693,9.53766488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560636267,9.08806488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560637575,6.774,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560637879,9.08806488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560638243,3.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560638581,3.771,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560639089,0.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560639262,5.0953,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560639438,10.29336488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560639641,10.40936488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560640272,11.68170084,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560640959,12.23170084,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560642660,3.0,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560642991,3.116,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560643316,3.651,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560644507,0.02892514,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755560644687,2.42991152,4321.7,4321.3,0.001]
["bitfinex","ETHUSD",1755560644688,3.651,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560644891,3.649,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560645076,2.314016,4321.5,4321.3,0.001]
["bitfinex","ETHUSD",1755560645281,5.99199069,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560645585,6.39156488,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560646472,11.63441839,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560649190,10.82371839,4321.4,4321.3,0.001]
["bitfinex","ETHUSD",1755560649391,2.31422554,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560649618,9.54015335,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560649822,12.92122803,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560650631,12.92022803,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560650795,12.91922803,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560651190,12.42665215,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560651922,12.91912241,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560652698,12.42665215,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560653100,11.61595215,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560653449,11.18745215,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560654225,12.42665215,4321.1,4321.0,0.001]
["bitfinex","ETHUSD",1755560656436,2.31449335,4320.6,4320.1,0.001]
["bitfinex","ETHUSD",1755560656596,2.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560656796,8.98264149,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560657112,5.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560657424,8.95270765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560657741,10.09203846,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560657949,8.95370765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560658527,5.31470765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560658729,8.95370765,4320.2,4320.1,0.001]
["bitfinex","ETHUSD",1755560660252,2.31508276,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755560660436,3.0,4319.4,4319.1,0.116]
["bitfinex","ETHUSD",1755560660763,3.636,4319.3,4319.1,0.116]
["bitfinex","ETHUSD",1755560661265,2.31524356,4319.2,4319.1,0.116]
["bitfinex","ETHUSD",1755560661465,2.31540438,4318.9,4318.5,0.155]
["bitfinex","ETHUSD",1755560661650,5.95140438,4318.9,4318.5,0.155]
["bitfinex","ETHUSD",1755560661846,5.95140438,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755560662227,5.95140438,4318.9,4317.5,0.155]
["bitfinex","ETHUSD",1755560662228,0.55,4318.7,4317.5,0.155]
["bitfinex","ETHUSD",1755560662438,4.10744456,4318.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560662762,0.4285,4319.9,4317.6,1.13972476]
["bitfinex","ETHUSD",1755560662961,0.02894054,4319.2,4318.5,0.116]
["bitfinex","ETHUSD",1755560663161,3.659,4319.5,4318.5,1.128]
["bitfinex","ETHUSD",1755560663334,2.31541467,4318.9,4318.1,1.128]
["bitfinex","ETHUSD",1755560663534,3.68794322,4318.8,4318.1,1.128]
["bitfinex","ETHUSD",1755560663734,3.68794322,4318.8,4317.5,0.155]
["bitfinex","ETHUSD",1755560663735,2.3157347,4318.3,4317.7,1.128]
["bitfinex","ETHUSD",1755560664056,2.3157347,4318.3,4317.8,0.3382]
["bitfinex","ETHUSD",1755560664057,3.659,4318.3,4317.8,0.3382]
["bitfinex","ETHUSD",1755560664229,3.659,4318.3,4317.8,2.31599143]
["bitfinex","ETHUSD",1755560664551,3.658,4318.6,4317.9,1.35959914]
["bitfinex","ETHUSD",1755560664754,3.658,4318.6,4317.6,0.7898]
["bitfinex","ETHUSD",1755560664930,2.31571478,4318.4,4317.6,0.7898]
["bitfinex","ETHUSD",1755560665130,3.658,4318.3,4317.6,3.10589798]
["bitfinex","ETHUSD",1755560665332,3.66,4318.2,4317.6,0.7898]
["bitfinex","ETHUSD",1755560665532,2.31573462,4318.3,4317.6,0.7898]
["bitfinex","ETHUSD",1755560665744,3.68794724,4318.2,4317.7,0.1283]
["bitfinex","ETHUSD",1755560665947,2.3158368,4318.1,4317.5,0.155]
["bitfinex","ETHUSD",1755560666151,3.659,4318.2,4317.6,0.01172686]
["bitfinex","ETHUSD",1755560666559,3.659,4318.1,4317.7,2.31603639]
["bitfinex","ETHUSD",1755560666734,2.31562165,4318.5,4317.8,0.0117231]
["bitfinex","ETHUSD",1755560666934,3.662,4318.4,4317.8,0.0117231]
["bitfinex","ETHUSD",1755560667137,4.0905,4318.4,4317.8,0.0117231]
["bitfinex","ETHUSD",1755560667341,3.0,4318.2,4317.5,0.155]
["bitfinex","ETHUSD",1755560667538,2.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560667745,5.98810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560668058,6.41660153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560668262,11.10056397,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560668632,5.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560669030,10.22730153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560670668,2.31605702,4317.7,4317.5,0.155]
["bitfinex","ETHUSD",1755560670870,0.4285,4318.2,4317.5,0.155]
["bitfinex","ETHUSD",1755560671167,3.69994791,4318.1,4317.5,0.155]
["bitfinex","ETHUSD",1755560671568,2.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560672466,2.31598116,4317.9,4317.5,0.155]
["bitfinex","ETHUSD",1755560672669,0.02894992,4317.8,4317.5,0.155]
["bitfinex","ETHUSD",1755560672971,3.669,4317.8,4317.5,0.155]
["bitfinex","ETHUSD",1755560673169,3.668,4317.9,4317.5,1.399]
["bitfinex","ETHUSD",1755560673375,3.669,4317.9,4317.5,0.4109]
["bitfinex","ETHUSD",1755560673544,3.669,4317.9,4317.5,0.271]
["bitfinex","ETHUSD",1755560673745,2.31587759,4318.1,4317.5,0.271]
["bitfinex","ETHUSD",1755560674071,3.668,4318.0,4317.5,0.271]
["bitfinex","ETHUSD",1755560674444,0.116,4318.3,4317.5,0.271]
["bitfinex","ETHUSD",1755560674645,3.668,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1755560675074,0.116,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755560675245,3.666,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755560675669,0.4282,4318.4,4317.8,0.116]
["bitfinex","ETHUSD",1755560675872,3.69394657,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755560676268,3.665,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755560676647,5.98073895,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755560677673,3.665,4318.3,4317.8,0.116]
["bitfinex","ETHUSD",1755560678575,0.116,4318.6,4317.8,0.116]
["bitfinex","ETHUSD",1755560678874,3.661,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1755560679071,0.02894523,4318.5,4317.8,0.116]
["bitfinex","ETHUSD",1755560679275,3.68894389,4318.7,4318.0,2.31583412]
["bitfinex","ETHUSD",1755560679575,0.349,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755560679954,0.349,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1755560683284,0.349,4317.8,4317.5,0.155]
["bitfinex","ETHUSD",1755560684697,0.349,4317.8,4317.7,0.116]
["bitfinex","ETHUSD",1755560686461,0.349,4317.8,4317.7,2.43204789]
["bitfinex","ETHUSD",1755560689271,0.002,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755560689870,0.002,4318.3,4318.2,6.45347972]
["bitfinex","ETHUSD",1755560690468,1e-08,4318.7,4318.6,12.82927709]
["bitfinex","ETHUSD",1755560690674,1e-08,4318.7,4318.6,19.49427709]
["bitfinex","ETHUSD",1755560690906,1e-08,4318.7,4318.6,20.63197709]
["bitfinex","ETHUSD",1755560692513,1e-08,4318.7,4318.6,33.90597547]
["bitfinex","ETHUSD",1755560692915,0.155,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755560693113,0.155,4319.5,4319.4,5.97913636]
["bitfinex","ETHUSD",1755560693313,0.155,4319.5,4319.4,8.97913636]
["bitfinex","ETHUSD",1755560693606,0.155,4319.5,4319.4,9.77863636]
["bitfinex","ETHUSD",1755560693899,0.155,4319.5,4319.4,8.97913636]
["bitfinex","ETHUSD",1755560697539,0.155,4319.5,4319.4,10.11683636]
["bitfinex","ETHUSD",1755560697913,0.155,4319.5,4319.4,8.97913636]
["bitfinex","ETHUSD",1755560698099,0.155,4319.5,4319.4,10.11683636]
["bitfinex","ETHUSD",1755560698922,0.155,4319.5,4319.4,8.97913636]
["bitfinex","ETHUSD",1755560699097,0.155,4319.5,4319.4,5.31513636]
["bitfinex","ETHUSD",1755560699302,0.155,4319.5,4319.4,9.08813636]
["bitfinex","ETHUSD",1755560700337,0.157,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755560700532,0.157,4320.5,4320.4,33.10677079]
["bitfinex","ETHUSD",1755560700903,0.157,4320.5,4320.4,34.24447079]
["bitfinex","ETHUSD",1755560701104,0.157,4320.5,4320.4,9.32006054]
["bitfinex","ETHUSD",1755560701569,0.157,4320.5,4320.4,10.45776054]
["bitfinex","ETHUSD",1755560701921,0.157,4320.5,4320.4,9.32006054]
["bitfinex","ETHUSD",1755560703910,0.157,4320.5,4320.4,14.67776054]
["bitfinex","ETHUSD",1755560704839,0.157,4320.5,4320.4,13.54006054]
["bitfinex","ETHUSD",1755560705227,0.157,4320.5,4320.4,14.67226054]
["bitfinex","ETHUSD",1755560706409,0.157,4320.5,4320.4,2.43060049]
["bitfinex","ETHUSD",1755560706626,0.157,4320.5,4320.4,9.08760049]
["bitfinex","ETHUSD",1755560707236,0.157,4320.5,4320.4,32.87531074]
["bitfinex","ETHUSD",1755560707551,0.157,4320.5,4320.4,34.00751074]
["bitfinex","ETHUSD",1755560707713,0.157,4320.5,4320.4,33.66931074]
["bitfinex","ETHUSD",1755560708046,0.157,4320.5,4320.4,32.87531074]
["bitfinex","ETHUSD",1755560708244,0.157,4320.5,4320.4,5.43060049]
["bitfinex","ETHUSD",1755560708447,0.157,4320.5,4320.4,9.08660049]
["bitfinex","ETHUSD",1755560708635,0.617,4320.5,4320.4,9.08660049]
["bitfinex","ETHUSD",1755560708834,1.4556,4320.5,4320.4,9.08660049]
["bitfinex","ETHUSD",1755560709735,0.157,4320.5,4320.4,9.08660049]
["bitfinex","ETHUSD",1755560712326,0.157,4320.5,4320.4,10.30660049]
["bitfinex","ETHUSD",1755560714339,0.157,4320.5,4320.4,20.8031239]
["bitfinex","ETHUSD",1755560714536,1.4556,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755560714865,3.77014692,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755560715172,3.91570692,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755560715328,3.91570692,4320.5,4319.5,3.0]
["bitfinex","ETHUSD",1755560715329,3.91570692,4320.5,4320.0,3.649]
["bitfinex","ETHUSD",1755560715551,1.2986,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755560715747,3.61320526,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755560715945,1.2986,4320.3,4320.2,0.116]
["bitfinex","ETHUSD",1755560718397,0.157,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755560718573,1.4556,4320.5,4320.2,0.066]
["bitfinex","ETHUSD",1755560718753,1.2986,4320.4,4320.2,0.066]
["bitfinex","ETHUSD",1755560719174,1.2986,4320.3,4320.2,0.066]
["bitfinex","ETHUSD",1755560722372,1.44416,4320.3,4319.5,0.001]
["bitfinex","ETHUSD",1755560722579,1.32753384,4320.2,4319.7,0.116]
["bitfinex","ETHUSD",1755560722886,2.31492198,4319.8,4319.7,0.116]
["bitfinex","ETHUSD",1755560723086,2.31502916,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560723290,2.78091786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560723496,4.07951786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560724801,4.19551786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560725707,4.74551786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560725909,7.84051786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560726118,4.19551786,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560726332,4.22445572,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560727314,7.87045572,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560727607,1.8804887,4319.6,4319.5,0.001]
["bitfinex","ETHUSD",1755560727824,3.645,4320.1,4319.5,0.001]
["bitfinex","ETHUSD",1755560727980,0.46,4320.3,4319.6,2.31502916]
["bitfinex","ETHUSD",1755560728180,0.46,4320.3,4320.0,0.116]
["bitfinex","ETHUSD",1755560728712,0.46,4320.2,4320.0,0.116]
["bitfinex","ETHUSD",1755560729208,0.46,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755560729408,1.2986,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755560730076,0.46,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755560730773,1.2986,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755560733046,0.46,4320.1,4320.0,0.116]
["bitfinex","ETHUSD",1755560733992,1.2986,4320.1,4319.5,0.001]
["bitfinex","ETHUSD",1755560734311,0.14493518,4320.0,4319.5,0.001]
["bitfinex","ETHUSD",1755560734812,1.2398,4319.9,4319.5,0.001]
["bitfinex","ETHUSD",1755560735192,0.4312,4319.8,4319.5,0.001]
["bitfinex","ETHUSD",1755560735780,0.5882,4320.5,4319.5,0.001]
["bitfinex","ETHUSD",1755560736013,3.639,4320.4,4320.0,0.116]
["bitfinex","ETHUSD",1755560736217,2.90275899,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1755560736418,2.90275899,4320.5,4320.1,2.31475594]
["bitfinex","ETHUSD",1755560736419,0.157,4320.5,4320.1,2.31475594]
["bitfinex","ETHUSD",1755560736782,0.157,4320.5,4320.0,0.116]
["bitfinex","ETHUSD",1755560736984,0.157,4320.5,4320.0,0.24308785]
["bitfinex","ETHUSD",1755560737202,0.157,4320.5,4320.4,0.116]
["bitfinex","ETHUSD",1755560737424,0.157,4320.5,4319.7,3.0]
["bitfinex","ETHUSD",1755560737719,0.157,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1755560737932,1.2398,4320.4,4320.2,0.116]
["bitfinex","ETHUSD",1755560738083,0.157,4320.5,4320.2,0.116]
["bitfinex","ETHUSD",1755560738416,1.2398,4320.3,4319.9,0.116]
["bitfinex","ETHUSD",1755560738616,2.31476999,4320.1,4319.9,0.116]
["bitfinex","ETHUSD",1755560738944,2.31476999,4320.1,4319.5,0.001]
["bitfinex","ETHUSD",1755560738945,2.31481481,4320.0,4319.5,0.001]
["bitfinex","ETHUSD",1755560739086,2.31529716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560739516,7.34103837,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560739696,7.31209716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560740016,8.27772343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560741214,8.27872343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560741523,8.27672343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560742386,4.63672343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560742587,8.30566464,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560742782,8.27672343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560744043,4.63672343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560744333,8.30366464,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560744487,8.27472343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560745425,8.27172343,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560745900,6.06629716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755560747425,7.30610511,4319.1,4318.2,0.001]
["bitfinex","ETHUSD",1755560747753,2.31551161,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560747922,5.9764555,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560748231,8.15208114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560748392,4.52008114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560748588,8.18102503,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560748820,8.15208114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560751531,8.70208114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560752915,8.69908114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560753541,6.90828114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560753716,6.90728114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560754932,3.28028114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560755107,6.93622503,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560755303,6.90628114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560756796,7.33748114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560757423,3.71148114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560757731,7.36542503,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560757920,7.33648114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560758116,3.71148114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560758321,7.36342503,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560758520,7.33448114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560759442,3.71148114,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560759741,7.36142503,4318.7,4318.2,0.001]
["bitfinex","ETHUSD",1755560759907,7.36142503,4318.7,4317.5,0.155]
["bitfinex","ETHUSD",1755560759908,2.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560760107,5.93810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560760345,6.05410153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560760572,6.05510153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560761206,2.43210153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560761532,6.05510153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560762040,3.622,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560762230,5.93810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560762437,2.31610153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755560762607,2.31518996,4319.3,4317.5,1.5482]
["bitfinex","ETHUSD",1755560762802,2.31557029,4318.6,4318.2,0.116]
["bitfinex","ETHUSD",1755560763040,3.624,4318.5,4318.2,0.116]
["bitfinex","ETHUSD",1755560763245,0.02894322,4318.8,4318.3,0.4511]
["bitfinex","ETHUSD",1755560763246,2.34441322,4318.8,4318.3,0.4511]
["bitfinex","ETHUSD",1755560763407,5.96841322,4318.8,4318.3,0.4511]
["bitfinex","ETHUSD",1755560763726,0.116,4318.9,4318.3,0.4511]
["bitfinex","ETHUSD",1755560763935,3.623,4319.0,4318.4,0.4511]
["bitfinex","ETHUSD",1755560764116,3.65194188,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560765331,3.623,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560765945,0.02894188,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560766331,3.621,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755560766528,5.96529441,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560766734,3.623,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560767144,3.64894255,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755560767549,0.02894255,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755560767749,3.619,4318.8,4318.6,0.116]
["bitfinex","ETHUSD",1755560768559,0.03094188,4319.0,4318.6,0.116]
["bitfinex","ETHUSD",1755560768762,3.618,4318.9,4318.6,0.116]
["bitfinex","ETHUSD",1755560768962,1.82056809,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1755560769170,0.116,4318.7,4318.1,0.117]
["bitfinex","ETHUSD",1755560769324,3.64694456,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755560769528,4.84214456,4318.6,4318.1,0.001]
["bitfinex","ETHUSD",1755560769729,2.31577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560769970,5.93377972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560770127,7.67897972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560770326,0.116,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1755560770632,5.96372696,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560770830,5.93477972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560771738,5.93377972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560772255,2.31577972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560772459,5.93377972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560772857,2.75707972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560773058,6.40402696,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560773258,7.12797972,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560773458,8.63394787,4318.2,4318.1,0.001]
["bitfinex","ETHUSD",1755560774942,8.76816815,4318.2,4317.1,0.116]
["bitfinex","ETHUSD",1755560775132,0.55,4317.9,4316.5,0.155]
["bitfinex","ETHUSD",1755560775463,2.31645155,4317.0,4316.5,0.155]
["bitfinex","ETHUSD",1755560775630,3.618,4316.9,4316.5,0.155]
["bitfinex","ETHUSD",1755560776175,2.31626264,4317.3,4316.5,0.155]
["bitfinex","ETHUSD",1755560776176,3.618,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755560776338,3.618,4316.8,4316.6,0.4584]
["bitfinex","ETHUSD",1755560776532,3.618,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755560777531,2.316345,4317.2,4316.5,0.155]
["bitfinex","ETHUSD",1755560777733,5.96333664,4317.1,4316.5,0.155]
["bitfinex","ETHUSD",1755560777961,3.618,4317.0,4316.5,0.155]
["bitfinex","ETHUSD",1755560778129,3.618,4316.9,4316.5,0.155]
["bitfinex","ETHUSD",1755560778332,3.618,4316.9,4316.5,0.6134]
["bitfinex","ETHUSD",1755560779135,3.618,4316.9,4316.5,0.155]
["bitfinex","ETHUSD",1755560779480,2.70732973,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755560779641,2.31658446,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560780240,2.31663809,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755560780463,2.31659807,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560781768,3.618,4316.6,4316.5,0.155]
["bitfinex","ETHUSD",1755560782957,2.31654586,4316.8,4316.5,0.155]
["bitfinex","ETHUSD",1755560783256,5.93458855,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560783565,5.93458573,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560783931,3.618,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560784567,5.93459107,4316.7,4316.5,0.155]
["bitfinex","ETHUSD",1755560784765,5.93459107,4316.7,4316.5,0.156]
["bitfinex","ETHUSD",1755560784967,3.618,4316.7,4316.5,0.156]
["bitfinex","ETHUSD",1755560785869,0.116,4317.0,4316.5,0.156]
["bitfinex","ETHUSD",1755560786036,3.618,4317.1,4316.6,3.537391]
["bitfinex","ETHUSD",1755560786238,3.618,4317.1,4316.9,0.116]
["bitfinex","ETHUSD",1755560787280,3.618,4317.1,4316.5,0.156]
["bitfinex","ETHUSD",1755560787281,1.2241475,4317.0,4316.5,0.156]
["bitfinex","ETHUSD",1755560787577,1.2241475,4317.0,4316.6,0.116]
["bitfinex","ETHUSD",1755560787872,0.0289475,4317.0,4316.5,0.156]
["bitfinex","ETHUSD",1755560788042,2.31663809,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560788236,3.618,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560788436,2.31659033,4316.7,4316.5,0.156]
["bitfinex","ETHUSD",1755560788632,3.618,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560792462,7.12983809,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560793499,8.08607503,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560794086,3.51183809,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560794263,2.34555745,4316.7,4316.5,0.156]
["bitfinex","ETHUSD",1755560794461,5.93463809,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560794777,7.13583809,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560795091,11.6426762,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560795278,8.0246762,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560795487,22.28021655,4316.6,4316.5,0.156]
["bitfinex","ETHUSD",1755560795796,2.3171749,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755560795969,6.16689239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755560796496,7.35489239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755560797401,3.73689239,4315.6,4315.5,0.155]
["bitfinex","ETHUSD",1755560797708,0.116,4316.1,4315.5,0.155]
["bitfinex","ETHUSD",1755560797876,3.618,4316.0,4315.5,0.7451]
["bitfinex","ETHUSD",1755560798072,2.31696137,4316.0,4315.5,0.271]
["bitfinex","ETHUSD",1755560798298,3.618,4315.9,4315.5,0.271]
["bitfinex","ETHUSD",1755560798707,5.93502104,4315.9,4315.5,0.271]
["bitfinex","ETHUSD",1755560798874,4.0461,4315.9,4315.5,0.271]
["bitfinex","ETHUSD",1755560799074,3.618,4315.9,4315.5,0.271]
["bitfinex","ETHUSD",1755560800924,1.188,4316.2,4315.5,0.271]
["bitfinex","ETHUSD",1755560801074,3.619,4316.1,4315.6,2.3171749]
["bitfinex","ETHUSD",1755560801275,5.93594629,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560801602,0.4281,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755560801801,3.619,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560804022,2.31691407,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560804218,3.618,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560805597,2.31685847,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755560805929,3.618,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560806129,5.9349119,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560806695,3.618,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560807292,2.31700599,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755560807591,3.618,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560810620,4.0461,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560811318,3.618,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560813502,4.0461,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560813727,4.806,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560814517,7.12301383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560815738,4.806,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560816038,7.12301383,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560816831,2.31706751,4315.8,4315.5,0.156]
["bitfinex","ETHUSD",1755560817015,2.4331749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560817531,7.26813958,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560817827,7.2391749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560818126,8.28919782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560818331,3.48319782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560818530,7.1301625,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560818695,8.28919782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560820336,8.17319782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560820536,4.55519782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560820835,8.17319782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560822221,4.55519782,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560822402,0.116,4315.8,4315.5,0.156]
["bitfinex","ETHUSD",1755560822607,0.002,4316.5,4315.6,3.51723499]
["bitfinex","ETHUSD",1755560822839,2.31679911,4316.3,4316.1,0.116]
["bitfinex","ETHUSD",1755560823148,2.31694304,4316.1,4315.6,0.116]
["bitfinex","ETHUSD",1755560823301,3.645962,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755560823506,4.833962,4316.0,4315.6,0.116]
["bitfinex","ETHUSD",1755560823716,3.50503023,4315.9,4315.6,0.116]
["bitfinex","ETHUSD",1755560823917,5.93507994,4315.8,4315.6,0.116]
["bitfinex","ETHUSD",1755560824149,3.618,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755560824803,5.9351212,4315.7,4315.6,0.116]
["bitfinex","ETHUSD",1755560825003,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560825229,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560826041,4.8702,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560826337,3.617,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560826511,3.64596468,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560827532,3.617,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560829063,6.3968749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560829353,7.1873749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560830689,4.8702,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560830955,5.9341749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560831348,6.3968749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560831546,7.1873749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560831865,3.617,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560832063,3.64596468,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560832927,7.04154005,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560833134,7.80307537,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560835454,5.9341749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560836874,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560837083,5.9341749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560846500,0.116,4315.7,4315.5,0.156]
["bitfinex","ETHUSD",1755560846501,0.116,4315.7,4315.5,4.376]
["bitfinex","ETHUSD",1755560846688,2.3186939,4316.5,4315.6,4.6878]
["bitfinex","ETHUSD",1755560846900,3.616,4316.4,4316.2,0.116]
["bitfinex","ETHUSD",1755560847069,2.31679911,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755560847389,3.56999911,4316.3,4316.2,0.116]
["bitfinex","ETHUSD",1755560847593,2.3169302,4316.1,4315.9,0.116]
["bitfinex","ETHUSD",1755560847796,0.002,4316.5,4315.9,0.116]
["bitfinex","ETHUSD",1755560847797,3.616,4316.0,4315.9,0.116]
["bitfinex","ETHUSD",1755560847969,4.0787,4316.0,4315.6,4.22]
["bitfinex","ETHUSD",1755560848164,2.3171212,4315.7,4315.6,4.22]
["bitfinex","ETHUSD",1755560848368,5.9321212,4315.7,4315.6,4.22]
["bitfinex","ETHUSD",1755560848566,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560848769,2.7798749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560849183,0.4627,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560849502,2.7798749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560850210,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560850675,3.59933958,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560851503,7.21433958,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560851818,7.1853749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560853297,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560853506,7.1853749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560853682,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560853876,7.1853749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560854282,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560854500,7.1853749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560854702,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560854908,7.1853749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560855804,8.14722171,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560859680,4.53222171,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560859881,3.5703749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560860183,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560860500,5.9311749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560860722,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560860908,5.9311749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560861098,2.3171749,4315.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560861297,0.116,4315.8,4315.5,0.156]
["bitfinex","ETHUSD",1755560861498,0.696522,4316.8,4315.6,1.1871]
["bitfinex","ETHUSD",1755560861817,3.614,4316.6,4315.9,2.31700608]
["bitfinex","ETHUSD",1755560862106,3.614,4316.6,4316.4,0.116]
["bitfinex","ETHUSD",1755560862676,2.31668324,4316.6,4316.4,0.116]
["bitfinex","ETHUSD",1755560862908,3.616,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560863479,2.31704807,4315.9,4315.0,3.0]
["bitfinex","ETHUSD",1755560863810,2.31694833,4316.1,4315.1,0.4678]
["bitfinex","ETHUSD",1755560864012,2.31696125,4316.0,4315.2,2.31737362]
["bitfinex","ETHUSD",1755560864313,0.02896267,4315.9,4315.1,0.7193]
["bitfinex","ETHUSD",1755560864551,0.02896267,4315.9,4314.6,0.001]
["bitfinex","ETHUSD",1755560864552,4.7682,4315.8,4314.6,0.001]
["bitfinex","ETHUSD",1755560864826,2.3171749,4315.6,4314.7,2.31761828]
["bitfinex","ETHUSD",1755560865200,7.0853749,4315.6,4314.7,2.31761828]
["bitfinex","ETHUSD",1755560865400,5.9301749,4315.6,4314.8,2.31758307]
["bitfinex","ETHUSD",1755560865628,7.0843749,4315.6,4314.8,2.78538307]
["bitfinex","ETHUSD",1755560865835,7.0843749,4315.6,4314.8,0.4678]
["bitfinex","ETHUSD",1755560866203,3.4713749,4315.6,4314.8,0.4678]
["bitfinex","ETHUSD",1755560866411,3.4713749,4315.6,4314.8,2.7853889]
["bitfinex","ETHUSD",1755560866602,7.0843749,4315.6,4314.8,2.7853889]
["bitfinex","ETHUSD",1755560866932,3.4713749,4315.6,4314.8,2.78538753]
["bitfinex","ETHUSD",1755560867222,7.0843749,4315.6,4314.8,2.78538753]
["bitfinex","ETHUSD",1755560867421,5.9301749,4315.6,4314.8,2.31758753]
["bitfinex","ETHUSD",1755560867625,6.3802749,4315.6,4314.7,2.31764651]
["bitfinex","ETHUSD",1755560867832,6.3802749,4315.6,4314.6,0.7203]
["bitfinex","ETHUSD",1755560867833,5.9301749,4315.6,4314.8,2.78538916]
["bitfinex","ETHUSD",1755560868231,2.316831,4316.3,4314.9,10.52154035]
["bitfinex","ETHUSD",1755560868421,5.9588244,4316.2,4315.6,0.4678]
["bitfinex","ETHUSD",1755560868620,3.613,4316.1,4315.6,0.4678]
["bitfinex","ETHUSD",1755560868815,0.002,4316.5,4315.6,0.4678]
["bitfinex","ETHUSD",1755560868816,3.613,4316.0,4315.6,0.4678]
["bitfinex","ETHUSD",1755560870631,3.613,4316.0,4315.5,0.156]
["bitfinex","ETHUSD",1755560872227,1.1542,4315.9,4315.5,0.156]
["bitfinex","ETHUSD",1755560873032,3.613,4316.0,4315.5,0.156]
["bitfinex","ETHUSD",1755560873242,3.613,4315.9,4315.5,0.6238]
["bitfinex","ETHUSD",1755560873424,3.613,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560874103,3.612,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560874304,2.31696247,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755560874535,3.612,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560877403,0.02896133,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560877627,1.18316133,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560877803,3.612,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755560878004,3.612,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560878404,0.118,4316.5,4315.8,0.116]
["bitfinex","ETHUSD",1755560878632,3.64095931,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755560878840,1.55905524,4316.4,4315.8,0.116]
["bitfinex","ETHUSD",1755560879140,5.92881194,4316.3,4315.8,0.116]
["bitfinex","ETHUSD",1755560879339,0.02896065,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755560879554,1.18316065,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755560880435,3.50001425,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755560880638,3.612,4316.1,4315.8,0.116]
["bitfinex","ETHUSD",1755560880939,1.1542,4316.2,4315.8,0.116]
["bitfinex","ETHUSD",1755560881125,3.612,4316.0,4315.8,0.116]
["bitfinex","ETHUSD",1755560881443,3.611,4315.9,4315.8,0.116]
["bitfinex","ETHUSD",1755560881830,0.002,4316.5,4315.8,2.43305415]
["bitfinex","ETHUSD",1755560882016,0.002,4316.5,4316.0,2.31691672]
["bitfinex","ETHUSD",1755560882217,0.002,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560883346,3.613,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560883559,0.002,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560883916,3.613,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560884131,0.002,4316.5,4316.4,0.116]
["bitfinex","ETHUSD",1755560884366,0.002,4316.5,4316.4,2.67603478]
["bitfinex","ETHUSD",1755560884518,0.002,4316.5,4316.4,0.82708935]
["bitfinex","ETHUSD",1755560885139,0.002,4316.5,4316.4,2.67603478]
["bitfinex","ETHUSD",1755560885343,0.002,4316.5,4316.4,5.67603478]
["bitfinex","ETHUSD",1755560885517,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755560885844,0.002,4317.0,4316.9,19.79666516]
["bitfinex","ETHUSD",1755560886035,0.002,4317.0,4316.9,20.93916516]
["bitfinex","ETHUSD",1755560886620,0.002,4317.0,4316.9,10.41762481]
["bitfinex","ETHUSD",1755560886816,0.002,4317.0,4316.9,16.63316516]
["bitfinex","ETHUSD",1755560887010,0.002,4317.0,4316.9,3.95764771]
["bitfinex","ETHUSD",1755560887612,0.7615,4317.0,4316.9,0.34764771]
["bitfinex","ETHUSD",1755560887843,1.2063,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755560888161,1.23525529,4317.0,4316.2,3.61]
["bitfinex","ETHUSD",1755560888451,1.23525529,4317.0,4316.5,0.116]
["bitfinex","ETHUSD",1755560888452,2.31663809,4316.6,4316.5,0.116]
["bitfinex","ETHUSD",1755560888615,0.61270513,4316.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560888814,0.02895797,4316.6,4315.5,0.156]
["bitfinex","ETHUSD",1755560889012,1.2043,4316.5,4315.5,0.156]
["bitfinex","ETHUSD",1755560889250,0.02895931,4316.4,4316.0,0.116]
["bitfinex","ETHUSD",1755560889417,3.61,4316.8,4316.3,0.116]
["bitfinex","ETHUSD",1755560889618,0.0289573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560890117,1.2332573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560890756,0.0289573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560890941,1.2043,4316.6,4316.3,0.116]
["bitfinex","ETHUSD",1755560891644,1.2043,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755560891850,0.7595,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755560892148,1.2043,4316.4,4316.3,0.116]
["bitfinex","ETHUSD",1755560892856,0.0289573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560893055,0.7595,4316.6,4316.3,0.116]
["bitfinex","ETHUSD",1755560893565,3.6379573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560893779,0.0289573,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560894635,1.2043,4316.7,4316.3,0.116]
["bitfinex","ETHUSD",1755560894937,1.2043,4316.6,4316.3,0.116]
["bitfinex","ETHUSD",1755560895341,1.2043,4316.5,4316.3,0.116]
["bitfinex","ETHUSD",1755560896432,0.116,4316.9,4316.3,10.88083036]
["bitfinex","ETHUSD",1755560896636,0.002,4317.0,4316.7,0.116]
["bitfinex","ETHUSD",1755560897220,0.002,4317.0,4316.7,2.43254631]
["bitfinex","ETHUSD",1755560897424,0.002,4317.0,4316.8,2.31652718]
["bitfinex","ETHUSD",1755560897629,0.002,4317.0,4316.9,2.3164771]
["bitfinex","ETHUSD",1755560897864,0.002,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755560900573,1.2063,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755560902972,0.7615,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755560903148,0.002,4317.0,4316.9,0.116]
["bitfinex","ETHUSD",1755560903686,4.8143,4317.0,4315.8,0.001]
["bitfinex","ETHUSD",1755560903863,2.31659932,4316.7,4315.9,2.31697161]
["bitfinex","ETHUSD",1755560904062,0.02895797,4316.6,4315.8,2.31805586]
["bitfinex","ETHUSD",1755560904795,0.02895797,4316.6,4315.9,2.31701115]
["bitfinex","ETHUSD",1755560904973,2.31669176,4316.5,4315.8,2.31805127]
["bitfinex","ETHUSD",1755560905849,0.02895797,4316.6,4315.8,0.001]
["bitfinex","ETHUSD",1755560906055,0.0289573,4316.7,4315.8,2.3180568]
["bitfinex","ETHUSD",1755560906990,2.31663809,4316.6,4315.8,2.3180568]
["bitfinex","ETHUSD",1755560907191,2.31670731,4316.5,4315.8,2.3180568]
["bitfinex","ETHUSD",1755560908794,2.31664874,4316.6,4315.9,2.31700185]
["bitfinex","ETHUSD",1755560909096,2.3455165,4316.8,4315.9,3.607]
["bitfinex","ETHUSD",1755560910299,2.31668208,4316.6,4315.9,3.607]
["bitfinex","ETHUSD",1755560910615,2.3455165,4316.8,4315.8,0.001]
["bitfinex","ETHUSD",1755560910616,1.2043,4316.7,4315.8,0.001]
["bitfinex","ETHUSD",1755560910764,2.31674543,4316.4,4315.8,0.001]
["bitfinex","ETHUSD",1755560911090,2.31701383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560911464,3.52131383,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560912286,4.10803576,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560913787,4.22403576,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560914389,4.25299843,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560917103,7.80299843,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560917304,7.77403576,4315.9,4315.8,0.001]
["bitfinex","ETHUSD",1755560917504,2.31728229,4315.4,4313.5,3.56359651]
["bitfinex","ETHUSD",1755560917710,2.31798057,4314.1,4314.0,0.116]
["bitfinex","ETHUSD",1755560917868,4.7861,4314.1,4313.7,0.116]
["bitfinex","ETHUSD",1755560918209,1.20907542,4314.0,4313.7,0.116]
["bitfinex","ETHUSD",1755560918500,1.20907542,4314.0,4313.7,0.066]
["bitfinex","ETHUSD",1755560918705,3.52712846,4314.0,4313.7,0.066]
["bitfinex","ETHUSD",1755560918873,0.4611,4313.9,4313.7,0.066]
["bitfinex","ETHUSD",1755560919200,0.02897542,4314.0,4313.7,0.066]
["bitfinex","ETHUSD",1755560919400,0.116,4314.3,4313.7,0.066]
["bitfinex","ETHUSD",1755560919401,0.116,4314.3,4313.9,10.52154035]
["bitfinex","ETHUSD",1755560919705,0.116,4314.3,4313.8,3.49552877]
["bitfinex","ETHUSD",1755560919882,3.607,4314.4,4314.1,0.116]
["bitfinex","ETHUSD",1755560923406,4.20907341,4314.3,4313.5,0.155]
["bitfinex","ETHUSD",1755560923622,2.31798057,4314.1,4313.5,0.155]
["bitfinex","ETHUSD",1755560923905,3.63497542,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755560924200,2.31814391,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755560924404,0.4611,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560924701,2.31809078,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560925503,2.34706688,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560926104,0.0289761,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560926302,2.31792684,4314.2,4313.5,0.155]
["bitfinex","ETHUSD",1755560926506,0.02897475,4314.1,4313.5,0.40233646]
["bitfinex","ETHUSD",1755560926693,3.0,4314.8,4313.5,10.92387681]
["bitfinex","ETHUSD",1755560926694,3.606,4314.4,4313.5,10.92387681]
["bitfinex","ETHUSD",1755560926899,0.02897341,4314.3,4313.6,2.75641113]
["bitfinex","ETHUSD",1755560927205,2.31799805,4314.1,4313.5,0.40233646]
["bitfinex","ETHUSD",1755560927391,2.34701031,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755560927591,2.80811031,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755560927794,1.1801,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560928013,3.49819913,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560928206,1.1801,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755560928706,2.31813666,4313.9,4313.5,0.155]
["bitfinex","ETHUSD",1755560928886,1.1801,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755560929087,0.4611,4313.8,4313.5,0.155]
["bitfinex","ETHUSD",1755560929407,2.3470234,4314.0,4313.5,0.155]
["bitfinex","ETHUSD",1755560929606,2.31824925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560930013,3.52732736,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560930513,0.4611,4314.1,4313.5,0.155]
["bitfinex","ETHUSD",1755560930703,2.31820035,4313.7,4313.5,0.155]
["bitfinex","ETHUSD",1755560930897,3.606,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560932711,4.09077063,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560932906,3.606,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560933108,5.92424925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560933413,6.38534925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560933612,7.10434925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560933822,5.92424925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560934507,6.38534925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560934805,7.10434925,4313.6,4313.5,0.155]
["bitfinex","ETHUSD",1755560935316,8.01010163,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560936683,0.465,4313.8,4313.5,0.156]
["bitfinex","ETHUSD",1755560936896,2.31824925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560937292,3.49834925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560938016,2.31824925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560938196,3.52732736,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560938397,4.51897794,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560939006,3.33887794,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560939388,6.94387794,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560939593,6.91489983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560940031,3.30989983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560940202,7.37599983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560940519,6.91489983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560941236,7.37989983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560941800,3.77489983,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560942001,4.07,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560942701,6.38824925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560945414,4.07,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560946240,2.78324925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560946436,4.07,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560947229,6.38824925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560947443,4.069,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560951243,4.96884759,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560951431,5.70034759,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560955645,5.2412,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560955861,4.069,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560956144,1.6372,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560956345,5.2402,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560956640,4.068,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560956842,0.465,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560958332,0.87469761,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560958546,4.39412497,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560959841,2.07587572,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560960146,0.49397811,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560960928,0.465,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560961237,4.067,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560961643,0.465,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560961821,4.067,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560963388,0.465,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560963522,0.465,4313.6,4313.5,8.19644591]
["bitfinex","ETHUSD",1755560963727,0.465,4313.6,4313.5,11.19644591]
["bitfinex","ETHUSD",1755560965624,0.465,4313.6,4313.5,10.49684591]
["bitfinex","ETHUSD",1755560966450,0.465,4313.6,4313.5,10.05774591]
["bitfinex","ETHUSD",1755560967960,0.465,4313.6,4313.5,11.19644591]
["bitfinex","ETHUSD",1755560968757,0.465,4313.6,4313.5,10.49684591]
["bitfinex","ETHUSD",1755560969057,0.465,4313.6,4313.5,10.05774591]
["bitfinex","ETHUSD",1755560969356,0.465,4313.6,4313.5,11.19644591]
["bitfinex","ETHUSD",1755560972786,0.465,4313.6,4313.5,10.05774591]
["bitfinex","ETHUSD",1755560973194,0.465,4313.6,4313.5,7.05774591]
["bitfinex","ETHUSD",1755560975491,0.465,4313.6,4313.5,6.810303]
["bitfinex","ETHUSD",1755560977488,1.5806,4313.6,4313.5,4.492]
["bitfinex","ETHUSD",1755560977693,1.5806,4313.6,4313.5,4.376]
["bitfinex","ETHUSD",1755560977886,3.89884925,4313.6,4313.5,4.376]
["bitfinex","ETHUSD",1755560978692,3.92782736,4313.6,4313.5,4.376]
["bitfinex","ETHUSD",1755560978988,4.5640247,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560979289,4.53504659,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560979895,8.13404659,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560985608,1.10119734,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560985811,4.69919734,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560986013,8.13304659,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560986718,4.53504659,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560987012,2.21679734,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560987226,8.13304659,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560987382,5.81479734,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560987816,2.21679734,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560988014,5.1786,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560988420,7.49684925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560988929,5.1786,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560990328,3.89884925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560990626,7.49584925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560990828,4.062,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560991514,4.5091,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560991737,7.49584925,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560992832,6.17059911,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560993725,5.1776,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560994128,1.5806,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560994319,5.1776,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560995310,5.1766,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560995734,0.9121,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560995940,4.061,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560996444,4.5081,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560996647,5.1766,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560997745,5.93767561,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755560997949,8.25592486,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755561000564,18.84746521,4313.6,4313.5,0.156]
["bitfinex","ETHUSD",1755561000729,1.3943227,4313.5,4311.5,0.155]
["bitfinex","ETHUSD",1755561001062,4.81648899,4313.4,4311.6,0.4325]
["bitfinex","ETHUSD",1755561001268,3.01927243,4313.4,4311.6,1.1454]
["bitfinex","ETHUSD",1755561001428,2.31911802,4312.0,4311.5,0.155]
["bitfinex","ETHUSD",1755561001628,3.595,4311.9,4311.6,0.4325]
["bitfinex","ETHUSD",1755561001959,0.02898416,4312.7,4311.6,0.4325]
["bitfinex","ETHUSD",1755561001960,3.595,4312.0,4311.9,2.31916324]
["bitfinex","ETHUSD",1755561002164,0.02898147,4313.1,4311.9,0.4325]
["bitfinex","ETHUSD",1755561002361,0.02898147,4313.1,4311.8,2.31919427]
["bitfinex","ETHUSD",1755561002362,2.31883197,4312.6,4311.8,2.31919427]
["bitfinex","ETHUSD",1755561002523,2.31883197,4312.6,4311.5,0.155]
["bitfinex","ETHUSD",1755561002524,3.6239855,4312.5,4311.9,2.31915279]
["bitfinex","ETHUSD",1755561002727,3.6239855,4312.5,4312.0,2.31909606]
["bitfinex","ETHUSD",1755561002925,3.595,4312.4,4312.1,0.4325]
["bitfinex","ETHUSD",1755561003373,3.595,4312.4,4312.1,2.31904258]
["bitfinex","ETHUSD",1755561003552,0.02898349,4312.8,4311.7,4.1454]
["bitfinex","ETHUSD",1755561003733,3.62498416,4312.7,4312.4,2.31885533]
["bitfinex","ETHUSD",1755561003932,3.62498416,4312.7,4312.2,0.4325]
["bitfinex","ETHUSD",1755561004128,3.62498416,4312.7,4311.3,5.31946037]
["bitfinex","ETHUSD",1755561004352,3.596,4312.6,4312.2,2.31899157]
["bitfinex","ETHUSD",1755561004534,1.1156,4313.1,4312.4,2.31889381]
["bitfinex","ETHUSD",1755561004741,3.62498214,4313.0,4312.4,2.31889381]
["bitfinex","ETHUSD",1755561004940,3.62498214,4313.0,4312.5,2.31883577]
["bitfinex","ETHUSD",1755561005138,1.1345,4312.9,4312.1,2.31905568]
["bitfinex","ETHUSD",1755561005462,0.02898349,4312.8,4312.1,2.31905568]
["bitfinex","ETHUSD",1755561005765,3.62498349,4312.8,4312.3,2.31889539]
["bitfinex","ETHUSD",1755561006139,3.595,4312.7,4312.1,2.31901667]
["bitfinex","ETHUSD",1755561006363,0.02898483,4312.6,4312.1,2.31905181]
["bitfinex","ETHUSD",1755561006685,3.596,4313.1,4312.3,10.52154035]
["bitfinex","ETHUSD",1755561006831,0.02897811,4313.6,4312.9,2.31860759]
["bitfinex","ETHUSD",1755561007029,0.02897811,4313.6,4313.0,2.31852414]
["bitfinex","ETHUSD",1755561007030,3.596,4313.5,4313.0,2.31852414]
["bitfinex","ETHUSD",1755561007350,0.02897945,4313.4,4312.9,2.31861644]
["bitfinex","ETHUSD",1755561007529,0.02897945,4313.4,4312.4,3.0]
["bitfinex","ETHUSD",1755561007530,1.16347945,4313.4,4312.8,2.31866502]
["bitfinex","ETHUSD",1755561007953,1.16347945,4313.4,4312.9,1.85360922]
["bitfinex","ETHUSD",1755561008160,0.72007945,4313.4,4312.9,1.85360922]
["bitfinex","ETHUSD",1755561008366,0.02897945,4313.4,4313.1,2.31850365]
["bitfinex","ETHUSD",1755561008560,0.02897744,4313.7,4313.1,2.31850365]
["bitfinex","ETHUSD",1755561008759,3.595,4313.6,4313.0,12.84007327]
["bitfinex","ETHUSD",1755561008974,3.595,4313.7,4313.2,2.31845252]
["bitfinex","ETHUSD",1755561009132,3.595,4313.7,4313.1,2.31851013]
["bitfinex","ETHUSD",1755561009330,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755561009532,0.002,4314.1,4314.0,2.7473343]
["bitfinex","ETHUSD",1755561009745,0.002,4314.1,4313.6,10.52154035]
["bitfinex","ETHUSD",1755561009957,0.002,4314.1,4313.7,2.3181866]
["bitfinex","ETHUSD",1755561010169,0.002,4314.1,4313.9,0.4293]
["bitfinex","ETHUSD",1755561010342,0.002,4314.1,4314.0,2.3180343]
["bitfinex","ETHUSD",1755561010533,0.002,4314.1,4314.0,12.83957465]
["bitfinex","ETHUSD",1755561010741,0.002,4314.1,4314.0,16.93727465]
["bitfinex","ETHUSD",1755561010956,1e-08,4314.1,4314.0,16.93727465]
["bitfinex","ETHUSD",1755561011333,1e-08,4314.1,4314.0,17.05327465]
["bitfinex","ETHUSD",1755561011774,0.002,4315.0,4314.9,2.31755081]
["bitfinex","ETHUSD",1755561011944,0.002,4315.0,4314.9,16.43409116]
["bitfinex","ETHUSD",1755561012272,0.002,4315.0,4314.9,20.64779116]
["bitfinex","ETHUSD",1755561012634,0.002,4315.4,4315.3,12.83887634]
["bitfinex","ETHUSD",1755561012831,0.002,4315.4,4315.3,19.43387634]
["bitfinex","ETHUSD",1755561013035,1e-08,4315.5,4315.4,5.86728229]
["bitfinex","ETHUSD",1755561013580,1e-08,4315.5,4315.4,6.96498229]
["bitfinex","ETHUSD",1755561014551,0.155,4316.5,4316.4,2.31674543]
["bitfinex","ETHUSD",1755561014733,0.155,4316.5,4316.4,19.43228578]
["bitfinex","ETHUSD",1755561014940,0.002,4317.4,4316.9,2.3164771]
["bitfinex","ETHUSD",1755561015139,0.002,4317.4,4316.9,19.71888354]
["bitfinex","ETHUSD",1755561015390,0.002,4317.4,4316.9,20.14818354]
["bitfinex","ETHUSD",1755561015741,0.002,4317.4,4316.9,20.81658354]
["bitfinex","ETHUSD",1755561016178,0.002,4317.4,4316.9,20.70058354]
["bitfinex","ETHUSD",1755561016396,0.002,4317.4,4316.9,10.17904319]
["bitfinex","ETHUSD",1755561016690,1e-08,4318.6,4317.3,23.80938416]
["bitfinex","ETHUSD",1755561016899,1e-08,4318.6,4317.6,2.31610153]
["bitfinex","ETHUSD",1755561017051,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561017653,1e-08,4318.6,4318.5,5.31561884]
["bitfinex","ETHUSD",1755561017959,1e-08,4318.6,4318.5,6.41331884]
["bitfinex","ETHUSD",1755561018152,1e-08,4318.6,4318.5,5.74491884]
["bitfinex","ETHUSD",1755561018457,1.13450001,4318.6,4318.2,3.596]
["bitfinex","ETHUSD",1755561018682,1.1345,4318.5,4318.2,3.596]
["bitfinex","ETHUSD",1755561018987,1e-08,4318.6,4318.2,3.596]
["bitfinex","ETHUSD",1755561019185,1.1345,4318.5,4317.5,2.31610804]
["bitfinex","ETHUSD",1755561019489,1e-08,4318.6,4318.4,2.31567036]
["bitfinex","ETHUSD",1755561019654,1e-08,4318.6,4318.4,5.91167036]
["bitfinex","ETHUSD",1755561019854,0.4434,4318.5,4317.8,5.31598518]
["bitfinex","ETHUSD",1755561020091,0.4434,4318.5,4317.9,3.596]
["bitfinex","ETHUSD",1755561020252,0.4434,4318.5,4318.0,5.91388045]
["bitfinex","ETHUSD",1755561020584,0.4434,4318.5,4317.1,23.80938416]
["bitfinex","ETHUSD",1755561020585,0.0289459,4318.4,4317.1,23.80938416]
["bitfinex","ETHUSD",1755561020791,2.31585578,4318.1,4316.7,0.4293]
["bitfinex","ETHUSD",1755561021114,1.16344858,4318.0,4316.9,3.597]
["bitfinex","ETHUSD",1755561021270,2.3159952,4317.8,4317.0,2.31642344]
["bitfinex","ETHUSD",1755561021593,1.16345059,4317.7,4317.0,2.31642344]
["bitfinex","ETHUSD",1755561021792,1.16345059,4317.7,4316.9,3.597]
["bitfinex","ETHUSD",1755561021793,2.34500791,4317.7,4316.9,3.597]
["bitfinex","ETHUSD",1755561021962,1.36900079,4317.6,4317.1,2.31636826]
["bitfinex","ETHUSD",1755561022164,0.02895193,4317.5,4316.9,3.597]
["bitfinex","ETHUSD",1755561022375,1.36900079,4317.6,4317.1,2.31635632]
["bitfinex","ETHUSD",1755561022376,1.1345,4317.6,4317.1,2.31635632]
["bitfinex","ETHUSD",1755561022577,0.44340001,4318.6,4317.3,3.0]
["bitfinex","ETHUSD",1755561022777,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561022989,1e-08,4318.6,4318.3,5.91571914]
["bitfinex","ETHUSD",1755561023191,0.69110001,4318.6,4318.2,2.31577005]
["bitfinex","ETHUSD",1755561023401,1.1345,4318.5,4318.2,2.31577005]
["bitfinex","ETHUSD",1755561023566,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561023771,1e-08,4318.6,4318.5,2.54718072]
["bitfinex","ETHUSD",1755561024368,1e-08,4318.6,4318.5,2.5703369]
["bitfinex","ETHUSD",1755561024565,1e-08,4318.6,4318.5,2.54718072]
["bitfinex","ETHUSD",1755561024804,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561025683,1.13450001,4318.6,4318.4,3.601]
["bitfinex","ETHUSD",1755561026009,1.1345,4318.5,4318.4,3.601]
["bitfinex","ETHUSD",1755561026207,1.1345,4318.5,4314.1,1.14206597]
["bitfinex","ETHUSD",1755561026208,1.1345,4318.5,4317.3,3.0]
["bitfinex","ETHUSD",1755561026512,1.1345,4318.5,4317.8,2.31597361]
["bitfinex","ETHUSD",1755561026698,1.1345,4318.5,4318.4,0.116]
["bitfinex","ETHUSD",1755561027803,1.50864205,4318.5,4317.7,4.22]
["bitfinex","ETHUSD",1755561027970,0.116,4318.1,4317.6,2.31609746]
["bitfinex","ETHUSD",1755561028173,0.4434,4318.0,4317.6,2.31609746]
["bitfinex","ETHUSD",1755561028371,1.1345,4318.0,4317.6,2.31609746]
["bitfinex","ETHUSD",1755561028607,1.1345,4318.4,4317.7,2.31601225]
["bitfinex","ETHUSD",1755561028906,0.02894657,4318.3,4317.8,2.31597721]
["bitfinex","ETHUSD",1755561029113,0.02894657,4318.3,4317.8,2.31598259]
["bitfinex","ETHUSD",1755561029274,0.8071,4318.3,4317.7,2.43204454]
["bitfinex","ETHUSD",1755561029470,1e-08,4318.6,4317.4,3.599]
["bitfinex","ETHUSD",1755561029471,1.16344724,4318.2,4317.4,3.599]
["bitfinex","ETHUSD",1755561029675,1.16344724,4318.2,4317.4,0.116]
["bitfinex","ETHUSD",1755561029676,2.31594331,4317.9,4317.4,0.116]
["bitfinex","ETHUSD",1755561029909,2.34494708,4317.8,4317.4,0.116]
["bitfinex","ETHUSD",1755561030418,1.1345,4317.7,4317.4,0.116]
["bitfinex","ETHUSD",1755561030605,0.02895126,4317.6,4317.4,0.116]
["bitfinex","ETHUSD",1755561030801,0.6911,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755561031881,1.16345193,4317.5,4317.4,0.116]
["bitfinex","ETHUSD",1755561032087,1.27979712,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755561032324,1.1345,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1755561032482,0.02895286,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1755561032677,0.72005286,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1755561032882,0.02895286,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1755561033081,0.02895193,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755561033501,0.02895193,4317.5,4317.0,2.43240928]
["bitfinex","ETHUSD",1755561033887,0.116,4317.6,4317.0,2.43240928]
["bitfinex","ETHUSD",1755561034087,0.116,4317.6,4317.1,2.31636921]
["bitfinex","ETHUSD",1755561034292,0.14495126,4317.6,4317.1,2.31636921]
["bitfinex","ETHUSD",1755561034606,0.116,4317.6,4317.1,2.31636921]
["bitfinex","ETHUSD",1755561035309,0.116,4317.6,4317.1,2.31635555]
["bitfinex","ETHUSD",1755561035616,1.1362,4317.5,4317.0,0.116]
["bitfinex","ETHUSD",1755561035795,1.1362,4317.4,4317.0,0.116]
["bitfinex","ETHUSD",1755561035993,0.02895286,4317.3,4317.0,0.116]
["bitfinex","ETHUSD",1755561036408,1.1362,4317.2,4317.0,0.116]
["bitfinex","ETHUSD",1755561036609,1.1362,4317.1,4317.0,0.116]
["bitfinex","ETHUSD",1755561036931,0.02895261,4317.4,4317.2,2.31631613]
["bitfinex","ETHUSD",1755561037215,0.116,4317.6,4317.2,2.31631613]
["bitfinex","ETHUSD",1755561037383,1.2522,4317.6,4317.1,5.90935978]
["bitfinex","ETHUSD",1755561037584,0.116,4317.6,4317.2,4.24316316]
["bitfinex","ETHUSD",1755561037791,0.02894724,4318.2,4317.8,2.3159561]
["bitfinex","ETHUSD",1755561037985,0.49124724,4318.2,4317.7,3.591]
["bitfinex","ETHUSD",1755561038233,2.31589668,4318.0,4317.6,3.595]
["bitfinex","ETHUSD",1755561038401,0.02894925,4317.9,4317.6,3.595]
["bitfinex","ETHUSD",1755561038802,0.02894724,4318.2,4317.6,5.91105649]
["bitfinex","ETHUSD",1755561039425,0.02894724,4318.2,4317.7,2.31603409]
["bitfinex","ETHUSD",1755561039584,1e-08,4318.6,4317.9,2.31588956]
["bitfinex","ETHUSD",1755561039789,0.48783431,4318.5,4318.0,2.31586985]
["bitfinex","ETHUSD",1755561040122,0.48783431,4318.4,4318.0,2.31586985]
["bitfinex","ETHUSD",1755561040332,0.48783431,4318.3,4318.0,2.31586985]
["bitfinex","ETHUSD",1755561040498,0.11600001,4318.6,4318.0,2.31586985]
["bitfinex","ETHUSD",1755561040828,0.48860418,4318.5,4318.1,2.3158201]
["bitfinex","ETHUSD",1755561041023,0.48860418,4318.4,4318.1,2.3158201]
["bitfinex","ETHUSD",1755561041234,0.48860418,4318.3,4318.0,2.31587263]
["bitfinex","ETHUSD",1755561041403,0.48860418,4318.2,4318.0,2.31587263]
["bitfinex","ETHUSD",1755561041604,0.11600001,4318.6,4318.1,2.31582675]
["bitfinex","ETHUSD",1755561041800,0.11600001,4318.6,4318.3,3.0]
["bitfinex","ETHUSD",1755561041801,0.48906148,4318.5,4318.3,3.0]
["bitfinex","ETHUSD",1755561042027,1e-08,4318.6,4318.5,5.43161884]
["bitfinex","ETHUSD",1755561042226,1e-08,4318.6,4317.7,3.593]
["bitfinex","ETHUSD",1755561042227,1.62561547,4318.6,4317.7,3.593]
["bitfinex","ETHUSD",1755561042519,0.48941546,4318.5,4317.7,3.593]
["bitfinex","ETHUSD",1755561042723,0.48941546,4318.4,4317.9,6.53592073]
["bitfinex","ETHUSD",1755561042936,0.48941546,4318.3,4317.9,4.22]
["bitfinex","ETHUSD",1755561043227,1e-08,4318.6,4318.3,2.31571364]
["bitfinex","ETHUSD",1755561043427,0.48974257,4318.5,4318.4,2.31567247]
["bitfinex","ETHUSD",1755561044323,0.48974257,4318.5,4318.4,2.74417247]
["bitfinex","ETHUSD",1755561044526,1e-08,4318.6,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561045096,1e-08,4318.6,4318.5,2.74411884]
["bitfinex","ETHUSD",1755561048495,1e-08,4318.6,4318.5,2.76727502]
["bitfinex","ETHUSD",1755561048737,1e-08,4318.6,4318.5,6.34211884]
["bitfinex","ETHUSD",1755561049209,1e-08,4318.6,4318.5,7.00471884]
["bitfinex","ETHUSD",1755561049539,1e-08,4318.6,4318.5,10.00471884]
["bitfinex","ETHUSD",1755561050295,1e-08,4318.6,4318.5,33.151503]
["bitfinex","ETHUSD",1755561050526,1e-08,4318.6,4318.5,33.814103]
["bitfinex","ETHUSD",1755561051620,1e-08,4318.6,4318.5,9.34211884]
["bitfinex","ETHUSD",1755561051934,1e-08,4318.6,4318.5,13.13361884]
["bitfinex","ETHUSD",1755561052232,1e-08,4318.6,4318.5,13.24961884]
["bitfinex","ETHUSD",1755561052807,1e-08,4318.6,4318.5,13.67811884]
["bitfinex","ETHUSD",1755561053007,1e-08,4318.6,4318.5,14.34071884]
["bitfinex","ETHUSD",1755561053203,1e-08,4318.6,4318.5,13.67811884]
["bitfinex","ETHUSD",1755561053923,1e-08,4318.6,4318.5,13.85231161]
["bitfinex","ETHUSD",1755561054403,1e-08,4318.6,4318.5,14.51491161]
["bitfinex","ETHUSD",1755561054607,1e-08,4318.6,4318.5,38.32429577]
["bitfinex","ETHUSD",1755561055207,1e-08,4318.6,4318.5,13.42381161]
["bitfinex","ETHUSD",1755561056062,0.67390001,4318.6,4318.5,10.24561884]
["bitfinex","ETHUSD",1755561056203,1e-08,4318.6,4318.5,10.24561884]
["bitfinex","ETHUSD",1755561061949,1e-08,4318.6,4318.5,10.24261884]
["bitfinex","ETHUSD",1755561065848,1e-08,4318.6,4318.5,13.24261884]
["bitfinex","ETHUSD",1755561072053,1e-08,4318.6,4318.5,14.34611884]
["bitfinex","ETHUSD",1755561072253,0.002,4319.0,4318.7,4.21999999]
["bitfinex","ETHUSD",1755561072554,0.002,4319.0,4318.9,29.12478854]
["bitfinex","ETHUSD",1755561072758,0.002,4319.0,4318.9,36.93478853]
["bitfinex","ETHUSD",1755561072961,0.002,4319.0,4318.9,37.05078853]
["bitfinex","ETHUSD",1755561073119,0.002,4319.0,4318.9,38.15428853]
["bitfinex","ETHUSD",1755561073325,0.002,4319.1,4319.0,5.31535077]
["bitfinex","ETHUSD",1755561073520,0.002,4319.3,4319.0,5.31535077]
["bitfinex","ETHUSD",1755561073521,0.002,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755561073722,0.002,4319.3,4319.2,5.31524356]
["bitfinex","ETHUSD",1755561073921,0.002,4319.3,4319.2,9.02124356]
["bitfinex","ETHUSD",1755561074223,0.002,4319.3,4319.2,9.47754356]
["bitfinex","ETHUSD",1755561074825,0.002,4319.3,4319.2,9.66844356]
["bitfinex","ETHUSD",1755561075030,0.002,4319.3,4319.2,10.12474356]
["bitfinex","ETHUSD",1755561075225,0.002,4319.3,4319.2,9.02124356]
["bitfinex","ETHUSD",1755561075445,0.002,4319.3,4319.2,5.43124356]
["bitfinex","ETHUSD",1755561075731,1.1025,4319.3,4318.3,0.001]
["bitfinex","ETHUSD",1755561075935,1.12944054,4319.2,4318.9,2.4313806]
["bitfinex","ETHUSD",1755561076183,1.1005,4319.1,4319.0,3.59]
["bitfinex","ETHUSD",1755561077239,1.1005,4319.1,4319.0,5.90535077]
["bitfinex","ETHUSD",1755561077854,0.665,4319.1,4319.0,5.90535077]
["bitfinex","ETHUSD",1755561078370,1.1005,4319.1,4319.0,3.59]
["bitfinex","ETHUSD",1755561081157,1.1005,4319.1,4319.0,7.80999999]
["bitfinex","ETHUSD",1755561085148,1.1005,4319.1,4319.0,3.59]
["bitfinex","ETHUSD",1755561086670,1.1005,4319.1,4319.0,3.591]
["bitfinex","ETHUSD",1755561088160,1.1005,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561088161,3.41579716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561088476,4.13693478,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561088661,4.10799357,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561090169,3.53179716,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561090500,3.56073837,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561096980,7.11073837,4319.1,4319.0,0.001]
["bitfinex","ETHUSD",1755561097183,2.31567247,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755561097478,9.05061837,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755561097682,11.2372945,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755561102470,11.7872945,4318.4,4318.3,0.001]
["bitfinex","ETHUSD",1755561103217,11.7872945,4318.4,4318.3,1e-08]
["bitfinex","ETHUSD",1755561103419,2.86577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561103713,5.86610153,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755561103877,33.7544835,4317.6,4317.5,1e-08]
["bitfinex","ETHUSD",1755561104076,5.86615518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561104276,6.94515518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561104586,9.02215518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561104796,1.24982567,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561105000,3.706,4317.6,4317.4,0.44590001]
["bitfinex","ETHUSD",1755561105201,0.02895193,4317.5,4317.4,0.65810001]
["bitfinex","ETHUSD",1755561105805,0.02895193,4317.5,4317.4,2.97430883]
["bitfinex","ETHUSD",1755561106013,3.59,4317.9,4317.5,2.31615376]
["bitfinex","ETHUSD",1755561106238,0.116,4317.8,4317.6,1.104]
["bitfinex","ETHUSD",1755561106383,0.116,4318.2,4317.7,0.46906047]
["bitfinex","ETHUSD",1755561106585,0.116,4318.2,4317.8,2.97404185]
["bitfinex","ETHUSD",1755561106804,0.116,4318.2,4317.9,0.4459]
["bitfinex","ETHUSD",1755561107192,0.116,4318.2,4317.8,2.31598624]
["bitfinex","ETHUSD",1755561107394,0.116,4318.2,4318.0,0.4459]
["bitfinex","ETHUSD",1755561107820,0.116,4318.2,4317.8,2.97408624]
["bitfinex","ETHUSD",1755561108024,0.116,4318.2,4317.9,2.7618243]
["bitfinex","ETHUSD",1755561108321,0.116,4318.2,4317.9,3.4199243]
["bitfinex","ETHUSD",1755561108708,0.116,4318.2,4318.0,0.4459]
["bitfinex","ETHUSD",1755561109109,0.116,4318.2,4317.9,0.6581]
["bitfinex","ETHUSD",1755561109307,0.116,4318.2,4318.1,2.76173335]
["bitfinex","ETHUSD",1755561109494,0.116,4318.7,4318.1,2.8777259]
["bitfinex","ETHUSD",1755561109815,0.14494389,4318.7,4318.1,2.8777259]
["bitfinex","ETHUSD",1755561110410,0.14494389,4318.7,4318.2,2.31577446]
["bitfinex","ETHUSD",1755561110787,0.14494389,4318.7,4318.3,2.76162406]
["bitfinex","ETHUSD",1755561110983,0.116,4318.7,4318.2,0.6581]
["bitfinex","ETHUSD",1755561111291,0.116,4318.7,4318.4,0.4459]
["bitfinex","ETHUSD",1755561113020,0.02894188,4319.0,4318.5,2.76151884]
["bitfinex","ETHUSD",1755561113221,0.14494188,4319.0,4318.6,0.4459]
["bitfinex","ETHUSD",1755561113425,0.14494188,4319.0,4318.6,2.76142393]
["bitfinex","ETHUSD",1755561113727,0.14494188,4319.0,4318.7,0.4459]
["bitfinex","ETHUSD",1755561117720,0.14494188,4319.0,4318.4,3.53566483]
["bitfinex","ETHUSD",1755561118499,0.14494188,4319.0,4318.5,2.31561884]
["bitfinex","ETHUSD",1755561118699,0.14494188,4319.0,4318.4,0.5619]
["bitfinex","ETHUSD",1755561119216,0.14694188,4319.0,4318.4,0.116]
["bitfinex","ETHUSD",1755561119411,0.002,4319.0,4318.1,4.0349]
["bitfinex","ETHUSD",1755561119626,0.002,4319.0,4318.2,0.4459]
["bitfinex","ETHUSD",1755561119830,1.081,4319.0,4318.2,2.76167081]
["bitfinex","ETHUSD",1755561119992,0.02894255,4318.9,4318.5,2.31558231]
["bitfinex","ETHUSD",1755561120192,0.002,4319.0,4318.3,2.31571573]
["bitfinex","ETHUSD",1755561120524,0.03094188,4319.0,4318.5,0.4459]
["bitfinex","ETHUSD",1755561120728,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755561121115,0.002,4319.0,4318.9,2.76130438]
["bitfinex","ETHUSD",1755561122931,0.002,4319.0,4318.9,3.41940438]
["bitfinex","ETHUSD",1755561123808,0.002,4319.0,4318.9,3.44255842]
["bitfinex","ETHUSD",1755561125533,0.002,4319.0,4318.9,6.34930438]
["bitfinex","ETHUSD",1755561125902,0.002,4319.0,4318.9,6.96900438]
["bitfinex","ETHUSD",1755561128316,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755561128516,0.002,4319.0,4318.9,6.36290438]
["bitfinex","ETHUSD",1755561129546,0.002,4319.0,4318.9,6.47890438]
["bitfinex","ETHUSD",1755561131750,0.002,4319.0,4318.9,6.01840438]
["bitfinex","ETHUSD",1755561132517,0.002,4319.0,4318.9,3.703]
["bitfinex","ETHUSD",1755561132722,1.0789,4319.0,4318.9,3.703]
["bitfinex","ETHUSD",1755561133542,1.0789,4319.0,4318.9,6.01840438]
["bitfinex","ETHUSD",1755561134056,1.0789,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561134932,1.0789,4319.0,4318.9,2.43140438]
["bitfinex","ETHUSD",1755561135339,0.6121,4319.0,4318.9,2.43140438]
["bitfinex","ETHUSD",1755561136055,0.6121,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561136946,1.0789,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561137348,0.6121,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561137543,1.0789,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561140262,0.6121,4319.0,4318.9,0.116]
["bitfinex","ETHUSD",1755561141764,1.0789,4319.0,4318.7,3.586]
["bitfinex","ETHUSD",1755561141937,0.61174255,4318.9,4318.7,3.586]
["bitfinex","ETHUSD",1755561142138,1.0769,4318.8,4318.7,3.586]
["bitfinex","ETHUSD",1755561142946,0.14494255,4318.9,4318.7,3.586]
["bitfinex","ETHUSD",1755561143268,0.002,4319.0,4318.7,3.586]
["bitfinex","ETHUSD",1755561143458,0.002,4319.0,4318.9,2.31540438]
["bitfinex","ETHUSD",1755561143656,0.002,4319.0,4318.9,5.90140438]
["bitfinex","ETHUSD",1755561146384,0.002,4319.0,4318.9,6.36090438]
["bitfinex","ETHUSD",1755561146670,0.002,4319.0,4318.9,6.47690438]
["bitfinex","ETHUSD",1755561149137,0.002,4319.0,4318.9,10.69690437]
["bitfinex","ETHUSD",1755561149341,0.002,4319.0,4318.9,11.31660437]
["bitfinex","ETHUSD",1755561151978,0.002,4319.0,4318.9,10.69690437]
["bitfinex","ETHUSD",1755561153874,0.002,4319.0,4318.9,6.47690438]
["bitfinex","ETHUSD",1755561156373,0.002,4319.0,4318.9,7.08850438]
["bitfinex","ETHUSD",1755561157076,0.002,4319.0,4318.9,9.01740438]
["bitfinex","ETHUSD",1755561157280,0.002,4319.3,4319.2,2.31524356]
["bitfinex","ETHUSD",1755561157477,0.002,4319.3,4319.2,19.4319502]
["bitfinex","ETHUSD",1755561157785,0.002,4319.3,4319.2,20.60469777]
["bitfinex","ETHUSD",1755561158279,0.002,4319.3,4319.2,19.99309777]
["bitfinex","ETHUSD",1755561158446,0.002,4319.3,4319.2,20.60469777]
["bitfinex","ETHUSD",1755561158968,0.002,4319.6,4319.2,20.60469777]
["bitfinex","ETHUSD",1755561158969,1e-08,4319.6,4319.4,2.31513636]
["bitfinex","ETHUSD",1755561159151,1e-08,4319.6,4319.5,6.60815082]
["bitfinex","ETHUSD",1755561159476,1e-08,4319.6,4319.5,7.7809]
["bitfinex","ETHUSD",1755561159984,1e-08,4319.6,4319.5,10.09598276]
["bitfinex","ETHUSD",1755561160981,0.002,4320.0,4319.5,9.97998276]
["bitfinex","ETHUSD",1755561161151,0.002,4320.0,4319.9,15.9394226]
["bitfinex","ETHUSD",1755561161346,0.002,4320.0,4319.9,19.5234226]
["bitfinex","ETHUSD",1755561161893,1e-08,4320.2,4320.1,2.31476123]
["bitfinex","ETHUSD",1755561162097,1e-08,4320.2,4320.1,8.92190884]
["bitfinex","ETHUSD",1755561162264,1e-08,4320.2,4320.1,9.36706123]
["bitfinex","ETHUSD",1755561162647,1e-08,4320.2,4320.1,9.97866123]
["bitfinex","ETHUSD",1755561162881,1e-08,4320.5,4320.4,2.31460049]
["bitfinex","ETHUSD",1755561163081,1e-08,4320.5,4320.4,19.4071547]
["bitfinex","ETHUSD",1755561163252,1e-08,4320.5,4320.4,19.8754547]
["bitfinex","ETHUSD",1755561163660,1e-08,4320.5,4320.4,19.9914547]
["bitfinex","ETHUSD",1755561165864,1e-08,4320.5,4320.4,19.5231547]
["bitfinex","ETHUSD",1755561166062,1e-08,4320.5,4320.4,19.9914547]
["bitfinex","ETHUSD",1755561166399,1e-08,4320.5,4320.4,19.5231547]
["bitfinex","ETHUSD",1755561166695,1e-08,4320.5,4320.4,19.9914547]
["bitfinex","ETHUSD",1755561168485,1e-08,4320.5,4320.4,9.48290049]
["bitfinex","ETHUSD",1755561172910,1e-08,4320.5,4320.4,13.70290048]
["bitfinex","ETHUSD",1755561173709,1e-08,4321.4,4321.0,3.0]
["bitfinex","ETHUSD",1755561173883,1e-08,4321.4,4321.3,12.82267264]
["bitfinex","ETHUSD",1755561174214,1e-08,4321.5,4321.4,5.31406488]
["bitfinex","ETHUSD",1755561174915,0.6173,4325.2,4321.7,2.86390425]
["bitfinex","ETHUSD",1755561175113,0.6173,4323.4,4322.9,2.31326193]
["bitfinex","ETHUSD",1755561175286,0.6173,4323.4,4322.7,10.50855421]
["bitfinex","ETHUSD",1755561175610,0.4331,4323.3,4322.8,3.581]
["bitfinex","ETHUSD",1755561175913,0.7333,4323.2,4322.9,3.581]
["bitfinex","ETHUSD",1755561176211,0.4331,4323.1,4323.0,5.89420842]
["bitfinex","ETHUSD",1755561176513,1.0504,4323.1,4321.9,5.31375629]
["bitfinex","ETHUSD",1755561176711,0.116,4322.9,4322.8,2.31330085]
["bitfinex","ETHUSD",1755561176898,1.0504,4322.9,4322.8,6.01030085]
["bitfinex","ETHUSD",1755561177213,1e-08,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561177387,1e-08,4323.5,4323.4,5.8939944]
["bitfinex","ETHUSD",1755561177793,1.05040001,4323.5,4323.4,5.8939944]
["bitfinex","ETHUSD",1755561178314,1.05040001,4323.5,4322.0,0.695212]
["bitfinex","ETHUSD",1755561178489,1.0504,4323.4,4322.6,2.31337866]
["bitfinex","ETHUSD",1755561178693,1.0504,4323.3,4322.7,5.89434715]
["bitfinex","ETHUSD",1755561178904,1e-08,4323.5,4322.8,2.31329553]
["bitfinex","ETHUSD",1755561179094,1.0504,4323.2,4322.9,3.581]
["bitfinex","ETHUSD",1755561179296,1.0504,4323.1,4323.0,3.581]
["bitfinex","ETHUSD",1755561180294,1.0504,4323.1,4322.8,2.31330513]
["bitfinex","ETHUSD",1755561180295,1.0504,4323.1,4321.9,3.0]
["bitfinex","ETHUSD",1755561180495,1.0504,4323.0,4322.0,3.58]
["bitfinex","ETHUSD",1755561180699,1.0504,4322.9,4322.0,3.58]
["bitfinex","ETHUSD",1755561180908,1.0504,4322.9,4322.5,2.3134605]
["bitfinex","ETHUSD",1755561181105,1.0504,4322.8,4322.6,3.58]
["bitfinex","ETHUSD",1755561181326,1.0504,4322.7,4322.6,3.58]
["bitfinex","ETHUSD",1755561181587,1.0504,4322.7,4322.1,2.31368826]
["bitfinex","ETHUSD",1755561181782,2.31353487,4322.4,4321.5,2.31397]
["bitfinex","ETHUSD",1755561181986,1.0504,4322.3,4321.6,3.58]
["bitfinex","ETHUSD",1755561182215,3.0,4324.1,4321.9,10.50855421]
["bitfinex","ETHUSD",1755561182414,1.0504,4323.4,4323.1,2.31313762]
["bitfinex","ETHUSD",1755561182616,2.31272715,4323.9,4323.2,3.58]
["bitfinex","ETHUSD",1755561182807,1.0504,4323.3,4323.2,5.8931014]
["bitfinex","ETHUSD",1755561183011,0.4331,4323.6,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561183206,0.002,4324.4,4323.4,3.58]
["bitfinex","ETHUSD",1755561183392,2.31256902,4324.2,4323.4,3.58]
["bitfinex","ETHUSD",1755561183850,1.05040001,4323.5,4323.4,3.58]
["bitfinex","ETHUSD",1755561183994,1.05040001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561184318,1e-08,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561184719,0.60820001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561185020,1.06310001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561185186,1.06310001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561185392,1.06310001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561187189,1.06310001,4323.5,4322.5,0.442]
["bitfinex","ETHUSD",1755561187388,1.06310001,4323.5,4323.4,2.3129944]
["bitfinex","ETHUSD",1755561187593,1.06310001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561189829,1e-08,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561190496,1.06310001,4323.5,4323.4,5.8929944]
["bitfinex","ETHUSD",1755561190918,1.06310001,4323.5,4323.4,3.58]
["bitfinex","ETHUSD",1755561191119,1.18121001,4323.5,4323.2,0.116]
["bitfinex","ETHUSD",1755561191304,1.1791,4323.4,4323.3,3.579]
["bitfinex","ETHUSD",1755561191516,1.1791,4323.4,4322.8,2.4292684]
["bitfinex","ETHUSD",1755561191517,1.1791,4323.4,4323.1,3.579]
["bitfinex","ETHUSD",1755561191717,1.0631,4323.3,4323.1,3.579]
["bitfinex","ETHUSD",1755561191931,1.0631,4323.2,4323.1,3.579]
["bitfinex","ETHUSD",1755561192425,1.0631,4323.2,4322.2,0.442]
["bitfinex","ETHUSD",1755561192426,1.0631,4323.2,4323.0,3.579]
["bitfinex","ETHUSD",1755561192597,1.0631,4323.1,4322.9,3.579]
["bitfinex","ETHUSD",1755561192792,1.0631,4323.0,4322.9,3.579]
["bitfinex","ETHUSD",1755561193007,1.1791,4323.0,4322.9,3.579]
["bitfinex","ETHUSD",1755561196032,0.7242,4323.0,4322.9,3.579]
["bitfinex","ETHUSD",1755561196530,1.1791,4323.0,4322.9,3.579]
["bitfinex","ETHUSD",1755561197031,0.116,4323.3,4323.1,2.31312315]
["bitfinex","ETHUSD",1755561197198,0.116,4323.3,4322.7,0.116]
["bitfinex","ETHUSD",1755561197403,0.116,4322.8,4322.0,0.117]
["bitfinex","ETHUSD",1755561197624,3.0,4323.1,4322.0,0.001]
["bitfinex","ETHUSD",1755561197803,0.116,4322.2,4322.1,3.579]
["bitfinex","ETHUSD",1755561197995,1.1791,4322.2,4322.1,3.579]
["bitfinex","ETHUSD",1755561199312,0.116,4322.2,4322.1,3.579]
["bitfinex","ETHUSD",1755561199525,0.116,4322.2,4322.1,5.8926901]
["bitfinex","ETHUSD",1755561199916,0.6082,4322.6,4322.3,2.31356595]
["bitfinex","ETHUSD",1755561200226,0.6082,4322.6,4322.4,3.579]
["bitfinex","ETHUSD",1755561200620,0.116,4322.5,4322.4,3.579]
["bitfinex","ETHUSD",1755561201222,0.116,4322.7,4322.4,3.579]
["bitfinex","ETHUSD",1755561201937,1.0631,4322.6,4322.5,3.579]
["bitfinex","ETHUSD",1755561202230,1.18101,4322.6,4322.2,3.579]
["bitfinex","ETHUSD",1755561202430,0.116,4322.4,4322.2,3.579]
["bitfinex","ETHUSD",1755561202637,0.116,4322.4,4322.1,0.001]
["bitfinex","ETHUSD",1755561202949,0.116,4322.4,4322.3,3.579]
["bitfinex","ETHUSD",1755561203246,1.1791,4322.4,4322.3,3.579]
["bitfinex","ETHUSD",1755561203941,1.1791,4322.4,4322.3,5.89258304]
["bitfinex","ETHUSD",1755561203942,0.116,4322.4,4322.3,5.89258304]
["bitfinex","ETHUSD",1755561204242,0.116,4322.7,4322.6,2.31338923]
["bitfinex","ETHUSD",1755561204416,0.116,4322.7,4322.6,5.89238923]
["bitfinex","ETHUSD",1755561207546,0.116,4323.1,4322.8,2.31327629]
["bitfinex","ETHUSD",1755561207718,0.7242,4323.1,4322.9,3.579]
["bitfinex","ETHUSD",1755561208120,1.1791,4323.1,4322.9,3.579]
["bitfinex","ETHUSD",1755561208443,1.0631,4323.0,4322.9,3.579]
["bitfinex","ETHUSD",1755561209036,1.41251561,4323.0,4322.5,0.116]
["bitfinex","ETHUSD",1755561209237,0.116,4322.7,4322.3,3.579]
["bitfinex","ETHUSD",1755561209543,1.0631,4322.6,4322.3,3.579]
["bitfinex","ETHUSD",1755561209745,0.116,4322.4,4322.3,3.579]
["bitfinex","ETHUSD",1755561210109,0.7242,4322.4,4322.3,3.579]
["bitfinex","ETHUSD",1755561210925,1.1791,4322.4,4322.3,3.579]
["bitfinex","ETHUSD",1755561211536,3.49264564,4322.4,4322.2,3.579]
["bitfinex","ETHUSD",1755561211832,1.0631,4322.3,4322.2,3.579]
["bitfinex","ETHUSD",1755561213620,1.0631,4322.3,4322.1,0.001]
["bitfinex","ETHUSD",1755561213833,1.0631,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755561215654,6.7129001,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755561215853,7.2629001,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755561218363,31.0474974,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755561218659,7.2629001,4322.2,4322.1,0.001]
["bitfinex","ETHUSD",1755561221025,5.8636901,4322.1,4322.0,0.001]
["bitfinex","ETHUSD",1755561221225,9.06559931,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561221438,39.06559931,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561222040,42.64459931,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561223376,12.64459931,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561223880,12.43141322,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561224086,12.64462956,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561224668,12.64456912,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561225773,15.08456912,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561226274,11.50556912,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561226480,15.08448481,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561226987,12.43141322,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561231188,14.87141322,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561231488,15.08439998,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561231699,15.08437307,4322.1,4322.0,1e-08]
["bitfinex","ETHUSD",1755561232723,5.86395779,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561232878,33.81395087,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561233078,34.86825087,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561234117,6.45035357,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561234318,10.64185357,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561234619,10.02935357,4321.6,4321.5,0.155]
["bitfinex","ETHUSD",1755561235115,10.02935357,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561236009,11.08365357,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561238592,11.5747191,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561239591,6.45035357,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561239926,10.02935357,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561240322,20.53222801,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561241095,21.02392675,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561241595,0.116,4321.6,4321.5,0.6023]
["bitfinex","ETHUSD",1755561241795,0.116,4321.6,4321.5,1.1744]
["bitfinex","ETHUSD",1755561242603,0.116,4321.6,4321.5,3.48841133]
["bitfinex","ETHUSD",1755561242828,3.579,4322.0,4321.8,2.31382187]
["bitfinex","ETHUSD",1755561243225,0.002,4322.1,4321.9,1.0184]
["bitfinex","ETHUSD",1755561243529,0.002,4322.1,4322.0,2.64696582]
["bitfinex","ETHUSD",1755561243734,0.118,4322.1,4322.0,3.66536582]
["bitfinex","ETHUSD",1755561244526,0.118,4322.1,4322.0,1.35162219]
["bitfinex","ETHUSD",1755561244725,0.118,4322.1,4322.0,1.0184]
["bitfinex","ETHUSD",1755561246434,0.118,4322.1,4322.0,0.4463]
["bitfinex","ETHUSD",1755561248322,2.31374371,4322.0,4321.5,0.7377]
["bitfinex","ETHUSD",1755561248525,2.31374371,4322.0,4321.6,0.4657]
["bitfinex","ETHUSD",1755561248723,3.55,4322.0,4321.5,0.272]
["bitfinex","ETHUSD",1755561249034,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561250431,0.116,4321.6,4321.5,0.6217]
["bitfinex","ETHUSD",1755561251903,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561253209,0.116,4321.6,4321.5,0.6217]
["bitfinex","ETHUSD",1755561253911,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561254210,0.116,4321.6,4321.5,0.6217]
["bitfinex","ETHUSD",1755561255116,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561255542,0.116,4321.6,4321.5,0.6217]
["bitfinex","ETHUSD",1755561258920,0.116,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561269241,0.118,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561274665,0.002,4321.6,4321.5,3.78083195]
["bitfinex","ETHUSD",1755561274856,0.002,4321.6,4321.5,3.89683195]
["bitfinex","ETHUSD",1755561275262,0.002,4321.6,4321.5,6.92129184]
["bitfinex","ETHUSD",1755561275991,0.002,4321.6,4321.5,7.44969184]
["bitfinex","ETHUSD",1755561277467,0.002,4321.6,4321.5,6.92129184]
["bitfinex","ETHUSD",1755561278395,0.002,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561278595,0.118,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561280091,0.118,4321.6,4321.5,2.47001133]
["bitfinex","ETHUSD",1755561280492,0.118,4321.6,4321.5,2.89891133]
["bitfinex","ETHUSD",1755561281401,0.118,4321.6,4321.5,6.47391133]
["bitfinex","ETHUSD",1755561282290,0.118,4321.6,4321.5,6.04501133]
["bitfinex","ETHUSD",1755561285874,0.118,4321.6,4321.5,3.731]
["bitfinex","ETHUSD",1755561287012,0.118,4321.6,4321.5,6.04501133]
["bitfinex","ETHUSD",1755561291095,0.118,4321.6,4321.5,3.73]
["bitfinex","ETHUSD",1755561291415,0.118,4321.6,4321.5,6.04401133]
["bitfinex","ETHUSD",1755561297643,1.1544,4321.6,4321.5,6.04401133]
["bitfinex","ETHUSD",1755561298010,0.695,4321.6,4321.5,6.04401133]
["bitfinex","ETHUSD",1755561298219,0.118,4321.6,4321.5,6.04401133]
["bitfinex","ETHUSD",1755561298625,0.118,4321.6,4321.5,3.73]
["bitfinex","ETHUSD",1755561298847,0.118,4321.6,4321.5,6.04401133]
["bitfinex","ETHUSD",1755561299027,1.1544,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561299228,1.1544,4321.6,4321.5,3.729]
["bitfinex","ETHUSD",1755561300620,1.1544,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561300820,1.50122648,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561303042,1.1544,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561304649,0.118,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561304854,0.682,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561306032,1.1117,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561306450,0.118,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561308041,0.682,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561308553,0.118,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561308855,1.39785518,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561312839,0.96815518,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561313040,1.1117,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561314473,0.682,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561315162,1.1117,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561315390,6.97565779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561315564,21.04953223,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561315869,24.0786418,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561316283,23.37082194,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561320871,23.86361007,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561321072,24.01961007,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561321376,10.15953621,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561321575,13.73053621,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561322680,13.73047924,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561322893,2.43928971,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561323061,2.43195779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561323256,2.98195779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561325284,6.55195779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561325984,7.11595779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561326284,7.54565779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561326793,7.11595779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561327387,8.40190943,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561327965,7.83790943,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561328185,4.26790943,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561328360,7.83790943,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561328556,1.95395164,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561328913,0.002,4321.6,4321.5,3.41581133]
["bitfinex","ETHUSD",1755561329087,0.002,4321.6,4321.5,3.55495144]
["bitfinex","ETHUSD",1755561329593,0.002,4321.6,4321.5,3.53181133]
["bitfinex","ETHUSD",1755561331489,0.002,4321.6,4321.5,3.05915144]
["bitfinex","ETHUSD",1755561331898,0.002,4321.6,4321.5,3.55495144]
["bitfinex","ETHUSD",1755561333003,0.002,4321.6,4321.5,0.272]
["bitfinex","ETHUSD",1755561333201,0.682,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561333372,3.97565779,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561333572,4.60460949,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561333773,7.60460949,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561333980,8.31061191,4321.6,4321.5,0.156]
["bitfinex","ETHUSD",1755561334195,2.86422554,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755561334396,20.64100626,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755561334709,23.93021431,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755561335076,24.04621431,4321.1,4321.0,1e-08]
["bitfinex","ETHUSD",1755561337672,3.0,4321.0,4319.8,0.001]
["bitfinex","ETHUSD",1755561337875,14.16887444,4320.3,4319.8,0.001]
["bitfinex","ETHUSD",1755561338094,21.68176431,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561338294,22.96822765,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561338501,22.47671595,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561339605,22.56951595,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561345220,7.49034151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561345386,12.06764151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561345592,12.06664151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561345822,11.05834151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561346127,11.60674151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561346423,12.06664151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561348042,11.60674151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561348561,4.49034151,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561348762,6.64145407,4320.3,4320.2,0.46150001]
["bitfinex","ETHUSD",1755561349064,2.52345407,4320.3,4320.2,0.94460001]
["bitfinex","ETHUSD",1755561349217,5.99865407,4320.3,4320.2,0.94460001]
["bitfinex","ETHUSD",1755561349523,6.54865407,4320.3,4320.2,0.46150001]
["bitfinex","ETHUSD",1755561350528,17.05152851,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561350850,17.73798919,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561351152,7.23511475,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561351854,7.78351475,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561352147,8.24341475,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561352349,11.24341475,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561354320,35.05212346,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561355848,35.14493046,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561356350,31.57693046,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561356654,34.68403046,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561358647,35.14393046,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561359549,34.68403046,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561360222,35.38735441,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561360717,37.82735441,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561360920,35.38735441,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561361244,11.0302457,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561361556,10.81734404,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561362239,11.03068316,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561362654,10.93787616,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561365256,11.92647616,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561366963,11.71313704,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561367170,8.57399125,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561367328,11.92706387,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561367757,12.14104144,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561368030,12.14109433,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561368349,11.92711676,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561368867,12.14109102,4320.3,4320.2,1e-08]
["bitfinex","ETHUSD",1755561369073,0.55,4319.7,4318.5,0.6276]
["bitfinex","ETHUSD",1755561369273,0.55,4319.3,4318.5,0.6276]
["bitfinex","ETHUSD",1755561369486,7.25164557,4319.2,4318.5,0.6276]
["bitfinex","ETHUSD",1755561369687,8.45421983,4319.2,4318.5,0.155]
["bitfinex","ETHUSD",1755561369852,13.77550954,4319.2,4318.5,0.155]
["bitfinex","ETHUSD",1755561370058,5.86556522,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755561370244,10.25196723,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755561370443,11.35725973,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755561370668,11.57088955,4318.6,4318.5,0.155]
["bitfinex","ETHUSD",1755561370870,2.86610153,4317.6,4317.5,0.6276]
["bitfinex","ETHUSD",1755561371175,6.43210153,4317.6,4317.5,0.6276]
["bitfinex","ETHUSD",1755561371803,6.54810153,4317.6,4317.5,0.6276]
["bitfinex","ETHUSD",1755561372111,6.54810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561372309,9.54810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561372604,11.29231429,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561372781,12.42733017,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561372979,12.42732947,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561373366,11.99652947,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561374089,11.99652947,4317.6,4317.5,1.0937]
["bitfinex","ETHUSD",1755561374090,1.85241276,4317.6,4317.5,1.0937]
["bitfinex","ETHUSD",1755561374291,3.682,4317.6,4317.5,1.0937]
["bitfinex","ETHUSD",1755561374605,0.116,4317.6,4317.5,1.0937]
["bitfinex","ETHUSD",1755561374980,6.54810153,4317.6,4317.5,0.155]
["bitfinex","ETHUSD",1755561375167,4.232,4317.6,4317.5,0.6276]
["bitfinex","ETHUSD",1755561375375,3.682,4317.6,4317.5,1.0888]
["bitfinex","ETHUSD",1755561375985,0.116,4317.6,4317.5,1.0888]
["bitfinex","ETHUSD",1755561376191,0.116,4317.6,4317.5,1.42940531]
["bitfinex","ETHUSD",1755561376797,0.116,4317.6,4317.5,1.0888]
["bitfinex","ETHUSD",1755561377503,0.116,4317.6,4317.5,3.40495518]
["bitfinex","ETHUSD",1755561377805,0.116,4318.3,4317.9,2.31592948]
["bitfinex","ETHUSD",1755561378021,0.116,4318.3,4318.0,0.9338]
["bitfinex","ETHUSD",1755561378373,0.116,4318.3,4318.1,0.4726]
["bitfinex","ETHUSD",1755561378575,0.116,4318.3,4318.1,0.9338]
["bitfinex","ETHUSD",1755561378774,0.116,4318.3,4318.2,2.31577972]
["bitfinex","ETHUSD",1755561379074,0.116,4318.3,4318.2,3.24957972]
["bitfinex","ETHUSD",1755561379804,0.116,4318.9,4318.3,2.31571729]
["bitfinex","ETHUSD",1755561380118,0.116,4318.9,4318.4,0.9338]
["bitfinex","ETHUSD",1755561380306,0.116,4318.9,4318.5,0.02315618]
["bitfinex","ETHUSD",1755561380506,0.116,4318.9,4318.6,3.24936522]
["bitfinex","ETHUSD",1755561380706,0.116,4318.9,4318.7,0.02315511]
["bitfinex","ETHUSD",1755561380908,0.116,4318.9,4318.8,0.4612]
["bitfinex","ETHUSD",1755561381086,0.116,4318.9,4318.8,0.9338]
["bitfinex","ETHUSD",1755561381715,0.116,4318.9,4318.8,0.95695457]
["bitfinex","ETHUSD",1755561382409,0.116,4318.9,4318.8,3.27241256]
["bitfinex","ETHUSD",1755561382711,0.155,4319.5,4318.9,2.3153886]
["bitfinex","ETHUSD",1755561382909,0.271,4319.5,4318.9,3.24916031]
["bitfinex","ETHUSD",1755561383214,0.271,4319.5,4319.0,0.4726]
["bitfinex","ETHUSD",1755561383413,0.271,4319.5,4319.0,2.78794644]
["bitfinex","ETHUSD",1755561383579,0.271,4319.5,4319.1,0.9338]
["bitfinex","ETHUSD",1755561383918,0.271,4319.5,4319.2,3.24900327]
["bitfinex","ETHUSD",1755561384291,0.271,4319.5,4319.3,0.4726]
["bitfinex","ETHUSD",1755561384691,0.271,4319.5,4318.4,0.16952026]
["bitfinex","ETHUSD",1755561384692,0.55,4319.4,4318.5,2.31557848]
["bitfinex","ETHUSD",1755561384894,2.86518682,4319.4,4318.6,0.27881785]
["bitfinex","ETHUSD",1755561385124,0.55,4319.2,4318.4,2.78825974]
["bitfinex","ETHUSD",1755561385709,0.55,4319.2,4318.4,2.31565974]
["bitfinex","ETHUSD",1755561385892,0.55,4319.2,4318.5,0.4726]
["bitfinex","ETHUSD",1755561386297,4.115,4319.2,4318.5,0.4726]
["bitfinex","ETHUSD",1755561387097,2.31545404,4318.9,4318.1,0.4736]
["bitfinex","ETHUSD",1755561387596,2.31535196,4319.0,4318.1,2.78941834]
["bitfinex","ETHUSD",1755561387797,2.3154218,4318.9,4318.1,0.4736]
["bitfinex","ETHUSD",1755561387993,2.3153629,4319.0,4318.1,2.78939114]
["bitfinex","ETHUSD",1755561388201,2.3153629,4319.0,4318.1,2.31679114]
["bitfinex","ETHUSD",1755561388395,2.3153629,4319.0,4318.2,0.4726]
["bitfinex","ETHUSD",1755561389000,0.55,4318.6,4318.2,0.4726]
["bitfinex","ETHUSD",1755561389200,0.59719853,4319.0,4318.3,0.4726]
["bitfinex","ETHUSD",1755561389201,0.55,4318.8,4318.3,0.4726]
["bitfinex","ETHUSD",1755561389400,0.55,4318.8,4318.1,0.001]
["bitfinex","ETHUSD",1755561389730,0.55,4318.9,4318.4,0.4726]
["bitfinex","ETHUSD",1755561389926,3.564,4319.0,4318.3,2.33887674]
["bitfinex","ETHUSD",1755561390231,3.564,4319.0,4318.5,0.4726]
["bitfinex","ETHUSD",1755561390405,3.564,4319.2,4318.8,2.31543278]
["bitfinex","ETHUSD",1755561390831,0.155,4319.5,4319.2,2.31519612]
["bitfinex","ETHUSD",1755561390999,0.155,4319.5,4319.3,2.78778305]
["bitfinex","ETHUSD",1755561391401,0.155,4319.5,4319.4,0.4726]
["bitfinex","ETHUSD",1755561394431,0.155,4319.5,4319.4,3.06652503]
["bitfinex","ETHUSD",1755561394631,0.155,4319.5,4319.4,3.52772503]
["bitfinex","ETHUSD",1755561394801,0.155,4319.5,4319.4,3.18252503]
["bitfinex","ETHUSD",1755561395402,0.155,4319.5,4319.4,0.116]
["bitfinex","ETHUSD",1755561395607,0.155,4319.5,4319.4,2.43113636]
["bitfinex","ETHUSD",1755561395808,0.155,4319.5,4319.4,2.87543636]
["bitfinex","ETHUSD",1755561396019,0.155,4319.5,4319.4,2.75943636]
["bitfinex","ETHUSD",1755561396621,0.155,4319.5,4319.4,2.31513636]
["bitfinex","ETHUSD",1755561396801,0.155,4319.5,4319.4,2.75943636]
["bitfinex","ETHUSD",1755561398336,0.155,4319.5,4319.4,5.75943636]
["bitfinex","ETHUSD",1755561398535,0.155,4319.5,4319.4,6.20773636]
["bitfinex","ETHUSD",1755561398736,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755561399235,0.002,4320.3,4320.2,2.75900765]
["bitfinex","ETHUSD",1755561402440,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755561403352,1.0075,4320.3,4319.9,3.563]
["bitfinex","ETHUSD",1755561403557,0.002,4320.3,4319.9,3.563]
["bitfinex","ETHUSD",1755561403745,1.0055,4320.2,4319.9,3.563]
["bitfinex","ETHUSD",1755561404244,0.5644,4320.2,4319.9,3.563]
["bitfinex","ETHUSD",1755561404544,0.002,4320.3,4319.9,3.563]
["bitfinex","ETHUSD",1755561406433,0.002,4320.3,4319.9,3.58614868]
["bitfinex","ETHUSD",1755561407364,0.002,4320.3,4319.9,3.563]
["bitfinex","ETHUSD",1755561407857,1.0055,4320.2,4319.9,3.563]
["bitfinex","ETHUSD",1755561408230,0.5644,4320.2,4319.9,3.563]
["bitfinex","ETHUSD",1755561408420,0.116,4320.1,4319.9,3.563]
["bitfinex","ETHUSD",1755561408823,0.116,4320.1,4319.9,5.87785617]
["bitfinex","ETHUSD",1755561409023,0.116,4320.1,4319.5,0.116]
["bitfinex","ETHUSD",1755561409221,0.116,4320.1,4319.7,2.31493043]
["bitfinex","ETHUSD",1755561409638,0.116,4320.1,4319.8,2.31492099]
["bitfinex","ETHUSD",1755561410459,0.116,4320.1,4319.7,2.31496211]
["bitfinex","ETHUSD",1755561413077,0.116,4320.1,4319.8,2.31491451]
["bitfinex","ETHUSD",1755561413238,0.116,4320.1,4319.9,2.31486464]
["bitfinex","ETHUSD",1755561413438,0.116,4320.1,4319.8,2.31492198]
["bitfinex","ETHUSD",1755561413639,0.116,4320.1,4319.8,2.75922198]
["bitfinex","ETHUSD",1755561414773,0.116,4320.1,4319.8,0.4443]
["bitfinex","ETHUSD",1755561415160,0.116,4320.1,4319.9,3.562]
["bitfinex","ETHUSD",1755561420678,0.116,4320.1,4319.9,5.87685229]
["bitfinex","ETHUSD",1755561420856,0.002,4320.3,4320.2,2.31470765]
["bitfinex","ETHUSD",1755561421047,0.002,4320.3,4320.2,5.89985472]
["bitfinex","ETHUSD",1755561421248,0.002,4320.3,4320.2,5.87670765]
["bitfinex","ETHUSD",1755561421569,0.002,4320.3,4320.2,6.32100765]
["bitfinex","ETHUSD",1755561423283,0.002,4320.3,4320.2,5.87670765]
["bitfinex","ETHUSD",1755561424051,0.002,4320.3,4319.9,0.4443]
["bitfinex","ETHUSD",1755561424253,0.002,4320.3,4320.0,4.21999999]
["bitfinex","ETHUSD",1755561424467,0.116,4320.1,4320.0,7.78099999]
["bitfinex","ETHUSD",1755561424805,1.1215,4320.1,4320.0,7.78099999]
["bitfinex","ETHUSD",1755561424992,1.1215,4320.1,4319.5,0.001]
["bitfinex","ETHUSD",1755561425166,1.1215,4320.1,4319.6,3.561]
["bitfinex","ETHUSD",1755561425167,0.116,4319.7,4319.6,3.561]
["bitfinex","ETHUSD",1755561425368,0.6376,4319.7,4319.6,3.561]
["bitfinex","ETHUSD",1755561425672,0.116,4319.7,4319.6,3.561]
["bitfinex","ETHUSD",1755561430401,0.116,4319.7,4319.6,5.87602916]
["bitfinex","ETHUSD",1755561430907,0.116,4319.7,4319.6,3.561]
["bitfinex","ETHUSD",1755561431089,0.116,4319.7,4319.6,5.87602916]
["bitfinex","ETHUSD",1755561431296,0.116,4319.7,4319.6,3.561]
["bitfinex","ETHUSD",1755561432689,0.116,4319.7,4319.6,3.511]
["bitfinex","ETHUSD",1755561433688,0.116,4319.7,4319.6,3.53415029]
["bitfinex","ETHUSD",1755561434729,0.6376,4319.7,4319.6,3.511]
["bitfinex","ETHUSD",1755561434933,0.116,4319.7,4319.5,0.001]
["bitfinex","ETHUSD",1755561435242,0.116,4319.7,4319.5,3.562]
["bitfinex","ETHUSD",1755561435442,0.116,4319.7,4319.5,5.87708122]
["bitfinex","ETHUSD",1755561436650,0.116,4319.7,4319.5,3.562]
["bitfinex","ETHUSD",1755561437064,0.116,4319.7,4319.5,5.87707359]
["bitfinex","ETHUSD",1755561437660,0.116,4319.7,4319.5,2.31607359]
["bitfinex","ETHUSD",1755561438016,0.116,4319.7,4319.6,3.56]
["bitfinex","ETHUSD",1755561440667,0.116,4319.7,4319.6,5.87502916]
["bitfinex","ETHUSD",1755561440862,0.116,4319.7,4319.6,3.56]
["bitfinex","ETHUSD",1755561442975,0.116,4319.7,4319.6,3.51]
["bitfinex","ETHUSD",1755561447919,0.6376,4319.7,4319.6,3.51]
["bitfinex","ETHUSD",1755561449492,0.116,4319.7,4319.6,3.51]
["bitfinex","ETHUSD",1755561455319,0.116,4319.7,4319.5,2.31607406]
["bitfinex","ETHUSD",1755561455522,0.116,4319.7,4319.6,3.559]
["bitfinex","ETHUSD",1755561462901,0.116,4319.7,4319.6,5.87402916]
["bitfinex","ETHUSD",1755561463716,0.116,4319.7,4319.6,3.559]
["bitfinex","ETHUSD",1755561465093,0.116,4319.7,4319.6,5.87402916]
["bitfinex","ETHUSD",1755561465424,0.116,4319.7,4319.6,3.559]
["bitfinex","ETHUSD",1755561465924,0.116,4319.7,4319.6,3.56]
["bitfinex","ETHUSD",1755561466226,0.118,4319.7,4319.6,3.56]
["bitfinex","ETHUSD",1755561466528,0.118,4319.7,4319.6,5.87502916]
["bitfinex","ETHUSD",1755561466825,0.118,4319.7,4319.6,3.56]
["bitfinex","ETHUSD",1755561467833,3.93237557,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561467994,4.68131313,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561468328,8.17618803,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561468495,8.39078087,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561469216,8.17618803,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561473345,7.68131313,4319.7,4319.6,0.001]
["bitfinex","ETHUSD",1755561476026,0.55,4319.2,4318.7,0.001]
["bitfinex","ETHUSD",1755561476220,19.92380978,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561476420,20.87320978,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561476818,21.365811,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561477017,23.68710071,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561477215,23.90080253,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561477430,24.01875062,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561477745,23.90080253,4319.1,4318.7,0.001]
["bitfinex","ETHUSD",1755561478118,2.86545799,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755561478313,11.7437477,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755561478555,12.6931477,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755561478843,13.18515291,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755561479944,12.6931477,4318.8,4318.7,0.001]
["bitfinex","ETHUSD",1755561481420,2.86551161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561481620,16.09798272,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561483927,4.0970701,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561484132,5.87251161,4318.7,4318.6,0.4655]
["bitfinex","ETHUSD",1755561484464,6.42251161,4318.7,4318.6,0.4655]
["bitfinex","ETHUSD",1755561484863,5.87251161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561485053,6.84721161,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561485361,11.31347654,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561486066,11.42947654,4318.7,4318.6,0.001]
["bitfinex","ETHUSD",1755561486635,2.86572609,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1755561486836,10.24086388,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1755561487063,11.33156388,4318.3,4318.1,0.001]
["bitfinex","ETHUSD",1755561487290,5.86577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561487767,6.84047972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561489742,5.86577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561489968,10.50736408,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561490169,9.53877972,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561490385,0.116,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561490583,3.673,4318.2,4318.1,0.81940001]
["bitfinex","ETHUSD",1755561491756,3.673,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561492200,0.116,4318.5,4318.2,2.31576973]
["bitfinex","ETHUSD",1755561492413,0.116,4318.5,4318.3,0.8194]
["bitfinex","ETHUSD",1755561492914,0.116,4318.5,4318.4,0.429]
["bitfinex","ETHUSD",1755561493216,0.116,4318.5,4318.4,0.8194]
["bitfinex","ETHUSD",1755561493415,0.116,4318.5,4318.4,0.429]
["bitfinex","ETHUSD",1755561493616,6.53866321,4318.5,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561493782,2.31567247,4318.4,4318.1,1e-08]
["bitfinex","ETHUSD",1755561494123,2.86577972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561494283,2.98177972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561495081,3.51297972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561495281,7.49589521,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561496807,10.52169521,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561497007,9.53877972,4318.2,4318.1,0.42900001]
["bitfinex","ETHUSD",1755561497400,9.53877972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561497599,10.06997972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561497794,10.51347972,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561498000,11.79639521,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561498387,12.28868387,4318.2,4318.1,1e-08]
["bitfinex","ETHUSD",1755561503534,5.86615518,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561503835,10.03144384,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561504123,13.05943949,4317.5,4317.4,1e-08]
["bitfinex","ETHUSD",1755561505150,13.05943949,4317.5,4317.2,0.001]
["bitfinex","ETHUSD",1755561505151,5.86626247,4317.3,4317.2,0.001]
["bitfinex","ETHUSD",1755561505349,5.86626247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561505350,10.1293707,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561505630,13.3840886,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561506397,9.3835886,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561506719,10.6605707,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561507154,6.5723707,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561507353,10.1293707,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561507654,9.91555113,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561510765,9.42326247,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561510952,11.10079294,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561512036,10.6088096,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561513450,0.116,4317.5,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561513451,2.31618481,4317.5,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561513651,0.116,4317.3,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561514228,0.116,4317.3,4317.2,0.81940001]
["bitfinex","ETHUSD",1755561514730,3.673,4317.3,4317.2,0.81940001]
["bitfinex","ETHUSD",1755561517964,3.673,4317.3,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561525362,0.116,4317.3,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561525564,3.672,4317.3,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561525776,5.98826247,4317.3,4317.2,0.42900001]
["bitfinex","ETHUSD",1755561525976,3.672,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561527469,3.672,4317.3,4317.2,0.44310001]
["bitfinex","ETHUSD",1755561532392,3.671,4317.3,4317.2,0.44310001]
["bitfinex","ETHUSD",1755561532597,0.116,4317.3,4317.2,1e-08]
["bitfinex","ETHUSD",1755561532900,3.671,4317.3,4317.2,0.44310001]
["bitfinex","ETHUSD",1755561534207,3.673,4317.3,4317.2,0.44310001]
["bitfinex","ETHUSD",1755561535293,0.118,4317.3,4317.2,0.44310001]
["bitfinex","ETHUSD",1755561535591,0.118,4317.3,4317.2,3.75245614]
["bitfinex","ETHUSD",1755561535592,0.002,4317.3,4317.2,3.75245614]
["bitfinex","ETHUSD",1755561537997,0.002,4317.3,4317.2,15.92707779]
["bitfinex","ETHUSD",1755561538685,0.002,4317.3,4317.2,18.92707779]
["bitfinex","ETHUSD",1755561540070,0.002,4317.3,4317.2,22.57488679]
["bitfinex","ETHUSD",1755561544533,0.002,4317.3,4317.2,22.20058679]
["bitfinex","ETHUSD",1755561544700,0.002,4317.3,4317.2,3.02886514]
["bitfinex","ETHUSD",1755561544896,0.002,4317.3,4317.2,5.87031614]
["bitfinex","ETHUSD",1755561545096,0.002,4317.3,4317.2,6.34311614]
["bitfinex","ETHUSD",1755561545295,0.002,4317.3,4317.2,6.69781614]
["bitfinex","ETHUSD",1755561545731,0.002,4317.3,4317.2,6.81381614]
["bitfinex","ETHUSD",1755561546029,0.002,4317.3,4317.2,11.03381613]
["bitfinex","ETHUSD",1755561546936,0.002,4317.3,4317.2,10.67911613]
["bitfinex","ETHUSD",1755561548129,0.002,4317.3,4317.2,10.20631613]
["bitfinex","ETHUSD",1755561549137,0.002,4317.3,4317.2,10.67911613]
["bitfinex","ETHUSD",1755561552516,0.002,4317.3,4317.2,10.20631613]
["bitfinex","ETHUSD",1755561553665,0.002,4317.3,4317.2,10.67911613]
["bitfinex","ETHUSD",1755561556639,0.002,4317.3,4317.2,13.67911613]
["bitfinex","ETHUSD",1755561556843,0.002,4317.3,4317.2,14.03381613]
["bitfinex","ETHUSD",1755561558957,0.002,4317.3,4317.2,14.12662513]
["bitfinex","ETHUSD",1755561559458,0.002,4317.3,4317.2,13.77192513]
["bitfinex","ETHUSD",1755561564480,0.002,4317.3,4317.2,13.29912513]
["bitfinex","ETHUSD",1755561567771,0.002,4317.3,4317.2,13.20631613]
["bitfinex","ETHUSD",1755561569569,0.002,4317.8,4317.7,2.31604789]
["bitfinex","ETHUSD",1755561569881,0.002,4317.8,4317.7,8.98404789]
["bitfinex","ETHUSD",1755561570438,0.002,4317.8,4317.7,9.45354789]
["bitfinex","ETHUSD",1755561574379,0.002,4317.8,4317.7,13.67354788]
["bitfinex","ETHUSD",1755561576790,0.002,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561576791,1e-08,4318.2,4318.1,2.31583335]
["bitfinex","ETHUSD",1755561576992,1e-08,4318.2,4318.1,21.18061333]
["bitfinex","ETHUSD",1755561577301,0.50880001,4318.2,4318.1,5.98283335]
["bitfinex","ETHUSD",1755561577474,0.98100001,4318.2,4318.1,5.98283335]
["bitfinex","ETHUSD",1755561577660,0.98100001,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755561577867,0.98100001,4318.2,4318.1,3.55]
["bitfinex","ETHUSD",1755561578062,0.98100001,4318.2,4318.0,5.86583588]
["bitfinex","ETHUSD",1755561578266,0.981,4318.1,4318.0,5.86583588]
["bitfinex","ETHUSD",1755561579331,0.981,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755561579499,1e-08,4318.2,4317.8,3.55]
["bitfinex","ETHUSD",1755561579824,0.981,4318.0,4317.8,3.55]
["bitfinex","ETHUSD",1755561580007,1e-08,4318.2,4317.8,3.55]
["bitfinex","ETHUSD",1755561580206,0.981,4317.9,4317.8,2.31599425]
["bitfinex","ETHUSD",1755561580518,0.981,4317.9,4317.8,2.33915419]
["bitfinex","ETHUSD",1755561582116,0.50880001,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1755561582339,1e-08,4318.2,4317.9,6.5359406]
["bitfinex","ETHUSD",1755561582545,0.981,4318.1,4318.0,2.31588698]
["bitfinex","ETHUSD",1755561582685,0.981,4318.1,4318.0,6.53588697]
["bitfinex","ETHUSD",1755561583520,0.5088,4318.1,4318.0,6.53588697]
["bitfinex","ETHUSD",1755561583826,0.981,4318.1,4318.0,6.53588697]
["bitfinex","ETHUSD",1755561585149,0.981,4318.1,4317.8,0.116]
["bitfinex","ETHUSD",1755561585427,0.5088,4318.0,4317.8,0.116]
["bitfinex","ETHUSD",1755561585729,1e-08,4318.2,4317.8,0.116]
["bitfinex","ETHUSD",1755561585886,1e-08,4318.2,4317.9,0.4328]
["bitfinex","ETHUSD",1755561586090,1e-08,4318.2,4317.9,0.7697]
["bitfinex","ETHUSD",1755561586287,1e-08,4318.2,4318.0,0.3369]
["bitfinex","ETHUSD",1755561586515,1e-08,4318.2,4318.1,0.116]
["bitfinex","ETHUSD",1755561587100,1e-08,4318.2,4318.1,0.8857]
["bitfinex","ETHUSD",1755561588905,1e-08,4318.2,4318.1,1.0407]
["bitfinex","ETHUSD",1755561589126,1e-08,4318.2,4318.1,0.7038]
["bitfinex","ETHUSD",1755561589997,1e-08,4318.2,4318.1,1.0407]
["bitfinex","ETHUSD",1755561594323,1e-08,4318.2,4318.1,0.7038]
["bitfinex","ETHUSD",1755561594999,1e-08,4318.2,4318.1,1.0407]
["bitfinex","ETHUSD",1755561599422,1e-08,4318.2,4318.1,0.271]
["bitfinex","ETHUSD",1755561599717,1e-08,4318.2,4318.1,0.7038]
["bitfinex","ETHUSD",1755561599918,1e-08,4318.2,4318.1,0.271]